Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
179.30
+3.80
(
+2.17% )
|
179.25
|
300 |
179.30
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 179.30 |
| 07/11/2026 00:23 | 2 | 179.31 |
| 07/11/2026 00:23 | 10 | 179.57 |
| 07/11/2026 00:23 | 8 | 179.57 |
| 07/11/2026 00:05 | 2 | 179.57 |
| 07/10/2026 23:28 | 20 | 179.81 |
| 07/10/2026 23:20 | � | 179.30 |
| 07/10/2026 22:30 | � | 179.30 |
| 07/10/2026 22:09 | 20 | 179.79 |
| 07/10/2026 22:00 | � | 179.30 |
| 07/10/2026 22:00 | 116177 | 179.30 |
| 07/10/2026 21:59 | 50 | 179.28 |
| 07/10/2026 21:59 | 150 | 179.28 |
| 07/10/2026 21:59 | 400 | 179.28 |
| 07/10/2026 21:59 | 400 | 179.28 |
| 07/10/2026 21:59 | 3 | 179.29 |
| 07/10/2026 21:59 | 26 | 179.29 |
| 07/10/2026 21:59 | 200 | 179.31 |
| 07/10/2026 21:59 | 100 | 179.31 |
| 07/10/2026 21:59 | 44 | 179.33 |
| 07/10/2026 21:59 | 200 | 179.32 |
| 07/10/2026 21:59 | 100 | 179.32 |
| 07/10/2026 21:59 | 100 | 179.33 |
| 07/10/2026 21:59 | 100 | 179.33 |
| 07/10/2026 21:59 | 100 | 179.34 |
| 07/10/2026 21:59 | 100 | 179.35 |
| 07/10/2026 21:59 | 52 | 179.32 |
| 07/10/2026 21:59 | 48 | 179.32 |
| 07/10/2026 21:59 | 2 | 179.35 |
| 07/10/2026 21:59 | 1000 | 179.35 |
| 07/10/2026 21:59 | 1092 | 179.34 |
| 07/10/2026 21:59 | 100 | 179.34 |
| 07/10/2026 21:59 | 100 | 179.34 |
| 07/10/2026 21:59 | 18 | 179.33 |
| 07/10/2026 21:59 | 7 | 179.32 |
| 07/10/2026 21:59 | 100 | 179.32 |
| 07/10/2026 21:59 | 1 | 179.26 |
| 07/10/2026 21:59 | 1 | 179.26 |
| 07/10/2026 21:59 | 1 | 179.26 |
| 07/10/2026 21:59 | 1 | 179.22 |
| 07/10/2026 21:59 | 9 | 179.33 |
| 07/10/2026 21:59 | 14 | 179.32 |
| 07/10/2026 21:59 | 86 | 179.32 |
| 07/10/2026 21:59 | 14 | 179.30 |
| 07/10/2026 21:59 | 6 | 179.22 |
| 07/10/2026 21:59 | 5 | 179.18 |
| 07/10/2026 21:59 | 20 | 179.18 |
| 07/10/2026 21:59 | 52 | 179.26 |
| 07/10/2026 21:59 | 5 | 179.29 |
| 07/10/2026 21:59 | 13 | 179.21 |
| 07/10/2026 21:59 | 57 | 179.21 |
| 07/10/2026 21:59 | 1 | 179.21 |
| 07/10/2026 21:59 | 2 | 179.21 |
| 07/10/2026 21:59 | 40 | 179.21 |
| 07/10/2026 21:59 | 1 | 179.21 |
| 07/10/2026 21:59 | 10 | 179.17 |
| 07/10/2026 21:59 | 43 | 179.20 |
| 07/10/2026 21:59 | 57 | 179.20 |
| 07/10/2026 21:59 | 1 | 179.20 |
| 07/10/2026 21:59 | 17 | 179.19 |
| 07/10/2026 21:59 | 100 | 179.21 |
| 07/10/2026 21:59 | 10 | 179.21 |
| 07/10/2026 21:59 | 4 | 179.21 |
| 07/10/2026 21:59 | 78 | 179.21 |
| 07/10/2026 21:59 | 12 | 179.21 |
| 07/10/2026 21:59 | 70 | 179.21 |
| 07/10/2026 21:59 | 5 | 179.21 |
| 07/10/2026 21:59 | 118 | 179.21 |
| 07/10/2026 21:59 | 123 | 179.21 |
| 07/10/2026 21:59 | 123 | 179.21 |
| 07/10/2026 21:59 | 123 | 179.21 |
| 07/10/2026 21:59 | 122 | 179.21 |
| 07/10/2026 21:59 | 123 | 179.21 |
| 07/10/2026 21:59 | 123 | 179.21 |
| 07/10/2026 21:59 | 123 | 179.21 |
| 07/10/2026 21:59 | 123 | 179.21 |
| 07/10/2026 21:59 | 123 | 179.21 |
| 07/10/2026 21:59 | 122 | 179.21 |
| 07/10/2026 21:59 | 164 | 179.21 |
| 07/10/2026 21:59 | 164 | 179.21 |
| 07/10/2026 21:59 | 155 | 179.21 |
| 07/10/2026 21:59 | 19 | 179.21 |
| 07/10/2026 21:59 | 8 | 179.21 |
| 07/10/2026 21:59 | 100 | 179.21 |
| 07/10/2026 21:59 | 100 | 179.20 |
| 07/10/2026 21:59 | 100 | 179.13 |
| 07/10/2026 21:59 | 4 | 179.13 |
| 07/10/2026 21:59 | 100 | 179.13 |
| 07/10/2026 21:59 | 96 | 179.135 |
| 07/10/2026 21:59 | 4 | 179.135 |
| 07/10/2026 21:59 | 70 | 179.06 |
| 07/10/2026 21:59 | 1 | 179.06 |
| 07/10/2026 21:59 | 1 | 179.07 |
| 07/10/2026 21:59 | 4 | 179.07 |
| 07/10/2026 21:59 | 9 | 179.07 |
| 07/10/2026 21:59 | 9 | 179.14 |
| 07/10/2026 21:59 | 5 | 179.06 |
| 07/10/2026 21:59 | 13 | 179.10 |
| 07/10/2026 21:59 | 7 | 179.10 |
| 07/10/2026 21:59 | 36 | 179.11 |
| 07/10/2026 21:59 | 64 | 179.11 |
| 07/10/2026 21:59 | 1 | 179.10 |
| 07/10/2026 21:59 | 5 | 179.09 |
| 07/10/2026 21:59 | 35 | 179.12 |
| 07/10/2026 21:59 | 39 | 179.12 |
| 07/10/2026 21:59 | 100 | 179.12 |
| 07/10/2026 21:59 | 39 | 179.13 |
| 07/10/2026 21:59 | 100 | 179.18 |
| 07/10/2026 21:59 | 28 | 179.23 |
| 07/10/2026 21:59 | 100 | 179.23 |
| 07/10/2026 21:59 | 72 | 179.23 |
| 07/10/2026 21:59 | 1 | 179.23 |
| 07/10/2026 21:59 | 2 | 179.23 |
| 07/10/2026 21:59 | 50 | 179.23 |
| 07/10/2026 21:59 | 4 | 179.23 |
| 07/10/2026 21:59 | 100 | 179.23 |
| 07/10/2026 21:59 | 100 | 179.23 |
| 07/10/2026 21:59 | 3 | 179.23 |
| 07/10/2026 21:59 | 3 | 179.23 |
| 07/10/2026 21:59 | 19 | 179.32 |
| 07/10/2026 21:59 | 100 | 179.31 |
| 07/10/2026 21:59 | 100 | 179.31 |
| 07/10/2026 21:59 | 100 | 179.28 |
| 07/10/2026 21:59 | 5 | 179.23 |
| 07/10/2026 21:59 | 1 | 179.23 |
| 07/10/2026 21:59 | 12 | 179.23 |
| 07/10/2026 21:59 | 1 | 179.23 |
| 07/10/2026 21:59 | 1 | 179.23 |
| 07/10/2026 21:59 | 1 | 179.14 |
| 07/10/2026 21:59 | 2 | 179.15 |
| 07/10/2026 21:59 | 2 | 179.14 |
| 07/10/2026 21:59 | 1 | 179.14 |
| 07/10/2026 21:59 | 81 | 179.15 |
| 07/10/2026 21:59 | 3 | 179.15 |
| 07/10/2026 21:59 | 15 | 179.22 |
| 07/10/2026 21:59 | 1 | 179.22 |
| 07/10/2026 21:59 | 1 | 179.24 |
| 07/10/2026 21:59 | 1 | 179.24 |
| 07/10/2026 21:59 | 8 | 179.27 |
| 07/10/2026 21:59 | 14 | 179.33 |
| 07/10/2026 21:59 | 403 | 179.32 |
| 07/10/2026 21:59 | 100 | 179.32 |
| 07/10/2026 21:59 | 100 | 179.32 |
| 07/10/2026 21:59 | 100 | 179.32 |
| 07/10/2026 21:59 | 100 | 179.31 |
| 07/10/2026 21:59 | 100 | 179.30 |
| 07/10/2026 21:59 | 1 | 179.26 |
| 07/10/2026 21:59 | 40 | 179.26 |
| 07/10/2026 21:59 | 16 | 179.28 |
| 07/10/2026 21:59 | 7 | 179.28 |
| 07/10/2026 21:59 | 4 | 179.29 |
| 07/10/2026 21:59 | 41 | 179.29 |
| 07/10/2026 21:59 | 1 | 179.29 |
| 07/10/2026 21:59 | 4 | 179.29 |
| 07/10/2026 21:59 | 8 | 179.29 |
| 07/10/2026 21:59 | 771 | 179.29 |
| 07/10/2026 21:59 | 11 | 179.29 |
| 07/10/2026 21:59 | 5 | 179.29 |
| 07/10/2026 21:59 | 6 | 179.29 |
| 07/10/2026 21:59 | 1 | 179.29 |
| 07/10/2026 21:59 | 1 | 179.29 |
| 07/10/2026 21:59 | 8 | 179.29 |
| 07/10/2026 21:59 | 1 | 179.325 |
| 07/10/2026 21:59 | 1 | 179.325 |
| 07/10/2026 21:59 | 95 | 179.29 |
| 07/10/2026 21:59 | 8 | 179.29 |
| 07/10/2026 21:59 | 100 | 179.29 |
| 07/10/2026 21:59 | 98 | 179.26 |
| 07/10/2026 21:59 | 30 | 179.26 |
| 07/10/2026 21:59 | 1 | 179.29 |
| 07/10/2026 21:59 | 4 | 179.265 |
| 07/10/2026 21:59 | 2 | 179.265 |
| 07/10/2026 21:59 | 89 | 179.33 |
| 07/10/2026 21:59 | 31 | 179.30 |
| 07/10/2026 21:59 | 8 | 179.29 |
| 07/10/2026 21:59 | 3 | 179.21 |
| 07/10/2026 21:59 | 172 | 179.21 |
| 07/10/2026 21:59 | 2 | 179.21 |
| 07/10/2026 21:59 | 25 | 179.22 |
| 07/10/2026 21:59 | 100 | 179.22 |
| 07/10/2026 21:59 | 17 | 179.35 |
| 07/10/2026 21:59 | 7 | 179.23 |
| 07/10/2026 21:59 | 12 | 179.36 |
| 07/10/2026 21:59 | 25 | 179.36 |
| 07/10/2026 21:59 | 25 | 179.36 |
| 07/10/2026 21:59 | 2 | 179.36 |
| 07/10/2026 21:59 | 10 | 179.36 |
| 07/10/2026 21:59 | 10 | 179.36 |
| 07/10/2026 21:59 | 2 | 179.36 |
| 07/10/2026 21:59 | 24 | 179.26 |
| 07/10/2026 21:59 | 18 | 179.26 |
| 07/10/2026 21:59 | 100 | 179.27 |
| 07/10/2026 21:59 | 2 | 179.215 |
| 07/10/2026 21:59 | 100 | 179.215 |
| 07/10/2026 21:59 | 100 | 179.31 |
| 07/10/2026 21:59 | 109 | 179.33 |
| 07/10/2026 21:59 | 91 | 179.33 |
| 07/10/2026 21:59 | 40 | 179.33 |
| 07/10/2026 21:59 | 60 | 179.33 |
| 07/10/2026 21:59 | 100 | 179.33 |
| 07/10/2026 21:59 | 100 | 179.33 |
| 07/10/2026 21:59 | 2 | 179.33 |
| 07/10/2026 21:59 | 6 | 179.33 |
| 07/10/2026 21:59 | 29 | 179.33 |
| 07/10/2026 21:59 | 11 | 179.33 |
| 07/10/2026 21:59 | 6 | 179.33 |
| 07/10/2026 21:59 | 2 | 179.33 |
| 07/10/2026 21:59 | 63 | 179.33 |
| 07/10/2026 21:59 | 4 | 179.33 |
| 07/10/2026 21:59 | 4 | 179.33 |
| 07/10/2026 21:59 | 2 | 179.33 |
| 07/10/2026 21:59 | 1 | 179.34 |
| 07/10/2026 21:59 | 4 | 179.34 |
| 07/10/2026 21:59 | 32 | 179.34 |
| 07/10/2026 21:59 | 24 | 179.34 |
| 07/10/2026 21:59 | 76 | 179.34 |
| 07/10/2026 21:59 | 48 | 179.34 |
| 07/10/2026 21:59 | 10 | 179.34 |
| 07/10/2026 21:59 | 125 | 179.35 |
| 07/10/2026 21:59 | 2 | 179.52 |
| 07/10/2026 21:59 | 58 | 179.48 |
| 07/10/2026 21:59 | 60 | 179.52 |
| 07/10/2026 21:59 | 1 | 179.46 |
| 07/10/2026 21:59 | 6 | 179.46 |
| 07/10/2026 21:59 | 66 | 179.46 |
| 07/10/2026 21:59 | 1 | 179.46 |
| 07/10/2026 21:59 | 1 | 179.46 |
| 07/10/2026 21:59 | 1 | 179.46 |
| 07/10/2026 21:59 | 66 | 179.43 |
| 07/10/2026 21:59 | 34 | 179.46 |
| 07/10/2026 21:59 | 51 | 179.46 |
| 07/10/2026 21:59 | 36 | 179.46 |
| 07/10/2026 21:59 | 100 | 179.46 |
| 07/10/2026 21:59 | 27 | 179.46 |
| 07/10/2026 21:59 | 7 | 179.46 |
| 07/10/2026 21:59 | 9 | 179.46 |
| 07/10/2026 21:59 | 78 | 179.46 |
| 07/10/2026 21:59 | 100 | 179.46 |
| 07/10/2026 21:59 | 100 | 179.46 |
| 07/10/2026 21:59 | 14 | 179.46 |
| 07/10/2026 21:59 | 86 | 179.46 |
| 07/10/2026 21:59 | 122 | 179.46 |
| 07/10/2026 21:59 | 100 | 179.46 |
| 07/10/2026 21:59 | 100 | 179.46 |
| 07/10/2026 21:59 | 100 | 179.46 |
| 07/10/2026 21:59 | 25 | 179.46 |
| 07/10/2026 21:59 | 4 | 179.46 |
| 07/10/2026 21:59 | 1 | 179.46 |
| 07/10/2026 21:59 | 100 | 179.46 |
| 07/10/2026 21:59 | 1 | 179.46 |
| 07/10/2026 21:59 | 12 | 179.46 |
| 07/10/2026 21:59 | 100 | 179.46 |
| 07/10/2026 21:59 | 5 | 179.46 |
| 07/10/2026 21:59 | 100 | 179.46 |
| 07/10/2026 21:59 | 6 | 179.46 |
| 07/10/2026 21:59 | 20 | 179.46 |
| 07/10/2026 21:59 | 1 | 179.46 |
| 07/10/2026 21:59 | 5 | 179.46 |
| 07/10/2026 21:59 | 2 | 179.46 |
| 07/10/2026 21:59 | 30 | 179.46 |
| 07/10/2026 21:59 | 11 | 179.46 |
| 07/10/2026 21:59 | 100 | 179.46 |
| 07/10/2026 21:59 | 4 | 179.46 |
| 07/10/2026 21:59 | 96 | 179.46 |
| 07/10/2026 21:59 | 63 | 179.46 |
| 07/10/2026 21:59 | 7 | 179.46 |
| 07/10/2026 21:59 | 30 | 179.46 |
| 07/10/2026 21:59 | 10 | 179.46 |
| 07/10/2026 21:59 | 88 | 179.46 |
| 07/10/2026 21:59 | 6 | 179.46 |
| 07/10/2026 21:59 | 4 | 179.46 |
| 07/10/2026 21:59 | 8 | 179.46 |
| 07/10/2026 21:59 | 8 | 179.46 |
| 07/10/2026 21:59 | 18 | 179.46 |
| 07/10/2026 21:59 | 5 | 179.46 |
| 07/10/2026 21:59 | 30 | 179.46 |
| 07/10/2026 21:59 | 20 | 179.46 |
| 07/10/2026 21:59 | 5 | 179.46 |
| 07/10/2026 21:59 | 15 | 179.46 |
| 07/10/2026 21:59 | 10 | 179.46 |
| 07/10/2026 21:59 | 1 | 179.46 |
| 07/10/2026 21:59 | 4 | 179.46 |
| 07/10/2026 21:59 | 4 | 179.46 |
| 07/10/2026 21:59 | 100 | 179.46 |
| 07/10/2026 21:59 | 2 | 179.46 |
| 07/10/2026 21:59 | 1 | 179.46 |
| 07/10/2026 21:59 | 2 | 179.46 |
| 07/10/2026 21:59 | 100 | 179.46 |
| 07/10/2026 21:59 | 36 | 179.46 |
| 07/10/2026 21:59 | 3 | 179.46 |
| 07/10/2026 21:59 | 20 | 179.46 |
| 07/10/2026 21:59 | 20 | 179.46 |
| 07/10/2026 21:59 | 91 | 179.46 |
| 07/10/2026 21:59 | 100 | 179.46 |
| 07/10/2026 21:59 | 100 | 179.46 |
| 07/10/2026 21:59 | 18 | 179.46 |
| 07/10/2026 21:59 | 130 | 179.44 |
| 07/10/2026 21:59 | 399 | 179.43 |
| 07/10/2026 21:59 | 10 | 179.395 |
| 07/10/2026 21:59 | 1 | 179.43 |
| 07/10/2026 21:59 | 3 | 179.42 |
| 07/10/2026 21:59 | 2 | 179.40 |
| 07/10/2026 21:59 | 9 | 179.395 |
| 07/10/2026 21:59 | 1 | 179.395 |
| 07/10/2026 21:58 | 29 | 179.34 |
| 07/10/2026 21:58 | 25 | 179.36 |
| 07/10/2026 21:58 | 1 | 179.33 |
| 07/10/2026 21:58 | 10 | 179.33 |
| 07/10/2026 21:58 | 14 | 179.33 |
| 07/10/2026 21:58 | 91 | 179.38 |
| 07/10/2026 21:58 | 1 | 179.33 |
| 07/10/2026 21:58 | 1 | 179.395 |
| 07/10/2026 21:58 | 7 | 179.33 |
| 07/10/2026 21:58 | 15 | 179.33 |
| 07/10/2026 21:58 | 17 | 179.33 |
| 07/10/2026 21:58 | 4 | 179.33 |
| 07/10/2026 21:58 | 1 | 179.33 |
| 07/10/2026 21:58 | 34 | 179.33 |
| 07/10/2026 21:58 | 4 | 179.33 |
| 07/10/2026 21:58 | 1 | 179.33 |
| 07/10/2026 21:58 | 3 | 179.33 |
| 07/10/2026 21:58 | 12 | 179.33 |
| 07/10/2026 21:58 | 11 | 179.33 |
| 07/10/2026 21:58 | 5 | 179.33 |
| 07/10/2026 21:58 | 4 | 179.33 |
| 07/10/2026 21:58 | 12 | 179.33 |
| 07/10/2026 21:58 | 19 | 179.33 |
| 07/10/2026 21:58 | 148 | 179.33 |
| 07/10/2026 21:58 | 18 | 179.33 |
| 07/10/2026 21:58 | 82 | 179.33 |
| 07/10/2026 21:58 | 5 | 179.35 |
| 07/10/2026 21:58 | 24 | 179.40 |
| 07/10/2026 21:58 | 41 | 179.40 |
| 07/10/2026 21:58 | 1 | 179.455 |
| 07/10/2026 21:58 | 24 | 179.47 |
| 07/10/2026 21:58 | 48 | 179.49 |
| 07/10/2026 21:58 | 44 | 179.50 |
| 07/10/2026 21:58 | 8 | 179.49 |
| 07/10/2026 21:58 | 30 | 179.49 |
| 07/10/2026 21:58 | 5 | 179.49 |
| 07/10/2026 21:58 | 38 | 179.50 |
| 07/10/2026 21:58 | 19 | 179.49 |
| 07/10/2026 21:58 | 54 | 179.58 |
| 07/10/2026 21:58 | 5 | 179.58 |
| 07/10/2026 21:58 | 1 | 179.56 |
| 07/10/2026 21:58 | 100 | 179.42 |
| 07/10/2026 21:58 | 100 | 179.49 |
| 07/10/2026 21:58 | 19 | 179.49 |
| 07/10/2026 21:58 | 1 | 179.49 |
| 07/10/2026 21:58 | 75 | 179.51 |
| 07/10/2026 21:58 | 25 | 179.51 |
| 07/10/2026 21:58 | 1 | 179.54 |
| 07/10/2026 21:58 | 30 | 179.51 |
| 07/10/2026 21:57 | 100 | 179.47 |
| 07/10/2026 21:57 | 5 | 179.47 |
| 07/10/2026 21:57 | 5 | 179.47 |
| 07/10/2026 21:57 | 2 | 179.47 |
| 07/10/2026 21:57 | 10 | 179.47 |
| 07/10/2026 21:57 | 2 | 179.47 |
| 07/10/2026 21:57 | 5 | 179.47 |
| 07/10/2026 21:57 | 1 | 179.47 |
| 07/10/2026 21:57 | 5 | 179.47 |
| 07/10/2026 21:57 | 2 | 179.47 |
| 07/10/2026 21:57 | 2 | 179.47 |
| 07/10/2026 21:57 | 45 | 179.47 |
| 07/10/2026 21:57 | 2 | 179.47 |
| 07/10/2026 21:57 | 100 | 179.41 |
| 07/10/2026 21:57 | 200 | 179.41 |
| 07/10/2026 21:57 | 1 | 179.43 |
| 07/10/2026 21:57 | 5 | 179.43 |
| 07/10/2026 21:57 | 5 | 179.43 |
| 07/10/2026 21:57 | 6 | 179.40 |
| 07/10/2026 21:57 | 1 | 179.40 |
| 07/10/2026 21:57 | 4 | 179.40 |
| 07/10/2026 21:57 | 10 | 179.40 |
| 07/10/2026 21:57 | 1 | 179.40 |
| 07/10/2026 21:57 | 10 | 179.40 |
| 07/10/2026 21:57 | 49 | 179.40 |
| 07/10/2026 21:57 | 51 | 179.40 |
| 07/10/2026 21:57 | 2 | 179.40 |
| 07/10/2026 21:57 | 81 | 179.33 |
| 07/10/2026 21:57 | 19 | 179.33 |
| 07/10/2026 21:57 | 100 | 179.33 |
| 07/10/2026 21:57 | 1 | 179.28 |
| 07/10/2026 21:57 | 13 | 179.34 |
| 07/10/2026 21:57 | 2 | 179.34 |
| 07/10/2026 21:57 | 6 | 179.34 |
| 07/10/2026 21:57 | 1 | 179.34 |
| 07/10/2026 21:57 | 8 | 179.34 |
| 07/10/2026 21:57 | 1 | 179.34 |
| 07/10/2026 21:57 | 2 | 179.34 |
| 07/10/2026 21:57 | 1 | 179.34 |
| 07/10/2026 21:57 | 22 | 179.33 |
| 07/10/2026 21:57 | 44 | 179.33 |
| 07/10/2026 21:57 | 34 | 179.33 |
| 07/10/2026 21:57 | 15 | 179.33 |
| 07/10/2026 21:57 | 22 | 179.30 |
| 07/10/2026 21:57 | 115 | 179.30 |
| 07/10/2026 21:57 | 149 | 179.305 |
| 07/10/2026 21:57 | 14 | 179.305 |
| 07/10/2026 21:57 | 1 | 179.305 |
| 07/10/2026 21:57 | 6 | 179.33 |
| 07/10/2026 21:57 | 24 | 179.29 |
| 07/10/2026 21:57 | 19 | 179.29 |
| 07/10/2026 21:57 | 1 | 179.29 |
| 07/10/2026 21:57 | 1 | 179.29 |
| 07/10/2026 21:57 | 100 | 179.28 |
| 07/10/2026 21:57 | 248 | 179.28 |
| 07/10/2026 21:57 | 52 | 179.28 |
| 07/10/2026 21:57 | 100 | 179.28 |
| 07/10/2026 21:57 | 23 | 179.28 |
| 07/10/2026 21:57 | 100 | 179.28 |
| 07/10/2026 21:57 | 10 | 179.28 |
| 07/10/2026 21:57 | 3 | 179.28 |
| 07/10/2026 21:57 | 3 | 179.28 |
| 07/10/2026 21:57 | 18 | 179.28 |
| 07/10/2026 21:57 | 100 | 179.28 |
| 07/10/2026 21:57 | 18 | 179.28 |
| 07/10/2026 21:57 | 4 | 179.28 |
| 07/10/2026 21:57 | 10 | 179.28 |
| 07/10/2026 21:57 | 4 | 179.28 |
| 07/10/2026 21:57 | 10 | 179.28 |
| 07/10/2026 21:57 | 19 | 179.28 |
| 07/10/2026 21:57 | 81 | 179.28 |
| 07/10/2026 21:57 | 100 | 179.14 |
| 07/10/2026 21:57 | 1 | 179.16 |
| 07/10/2026 21:57 | 13 | 179.145 |
| 07/10/2026 21:57 | 45 | 179.16 |
| 07/10/2026 21:57 | 35 | 179.16 |
| 07/10/2026 21:57 | 7 | 179.25 |
| 07/10/2026 21:57 | 13 | 179.16 |
| 07/10/2026 21:57 | 11 | 179.18 |
| 07/10/2026 21:57 | 28 | 179.22 |
| 07/10/2026 21:57 | 48 | 179.22 |
| 07/10/2026 21:57 | 5 | 179.30 |
| 07/10/2026 21:57 | 11 | 179.22 |
| 07/10/2026 21:57 | 100 | 179.22 |
| 07/10/2026 21:57 | 50 | 179.30 |
| 07/10/2026 21:57 | 20 | 179.29 |
| 07/10/2026 21:57 | 10 | 179.30 |
| 07/10/2026 21:57 | 90 | 179.30 |
| 07/10/2026 21:57 | 10 | 179.30 |
| 07/10/2026 21:57 | 100 | 179.31 |
| 07/10/2026 21:56 | 2 | 179.43 |
| 07/10/2026 21:56 | 8 | 179.43 |
| 07/10/2026 21:56 | 1 | 179.43 |
| 07/10/2026 21:56 | 3 | 179.43 |
| 07/10/2026 21:56 | 100 | 179.43 |
| 07/10/2026 21:56 | 34 | 179.17 |
| 07/10/2026 21:56 | 54 | 179.17 |
| 07/10/2026 21:56 | 48 | 179.22 |
| 07/10/2026 21:56 | 6 | 179.23 |
| 07/10/2026 21:56 | 11 | 179.29 |
| 07/10/2026 21:56 | 20 | 179.35 |
| 07/10/2026 21:56 | 4 | 179.37 |
| 07/10/2026 21:56 | 25 | 179.57 |
| 07/10/2026 21:56 | 12 | 179.445 |
| 07/10/2026 21:56 | 1 | 179.445 |
| 07/10/2026 21:56 | 34 | 179.37 |
| 07/10/2026 21:56 | 18 | 179.37 |
| 07/10/2026 21:56 | 82 | 179.38 |
| 07/10/2026 21:56 | 10 | 179.58 |
| 07/10/2026 21:56 | 1 | 179.38 |
| 07/10/2026 21:56 | 42 | 179.38 |
| 07/10/2026 21:56 | 7 | 179.66 |
| 07/10/2026 21:56 | 10 | 179.66 |
| 07/10/2026 21:56 | 72 | 179.42 |
| 07/10/2026 21:56 | 105 | 179.43 |
| 07/10/2026 21:56 | 17 | 179.66 |
| 07/10/2026 21:56 | 10 | 179.66 |
| 07/10/2026 21:55 | 1 | 179.45 |
| 07/10/2026 21:55 | 82 | 179.59 |
| 07/10/2026 21:55 | 34 | 179.59 |
| 07/10/2026 21:55 | 5 | 179.59 |
| 07/10/2026 21:55 | 100 | 179.81 |
| 07/10/2026 21:55 | 49 | 179.77 |
| 07/10/2026 21:55 | 100 | 179.77 |
| 07/10/2026 21:55 | 54 | 179.60 |
| 07/10/2026 21:55 | 24 | 179.60 |
| 07/10/2026 21:55 | 1 | 179.60 |
| 07/10/2026 21:55 | 50 | 179.60 |
| 07/10/2026 21:55 | 25 | 179.60 |
| 07/10/2026 21:55 | 100 | 179.61 |
| 07/10/2026 21:55 | 100 | 179.61 |
| 07/10/2026 21:55 | 100 | 179.69 |
| 07/10/2026 21:55 | 13 | 180.01 |
| 07/10/2026 21:55 | 22 | 180.01 |
| 07/10/2026 21:55 | 100 | 179.78 |
| 07/10/2026 21:55 | 34 | 179.74 |
| 07/10/2026 21:55 | 1 | 180.01 |
| 07/10/2026 21:55 | 100 | 179.76 |
| 07/10/2026 21:55 | 51 | 180.38 |
| 07/10/2026 21:55 | 100 | 180.35 |
| 07/10/2026 21:55 | 100 | 180.30 |
| 07/10/2026 21:55 | 100 | 180.20 |
| 07/10/2026 21:55 | 10 | 180.015 |
| 07/10/2026 21:54 | 100 | 180.055 |
| 07/10/2026 21:54 | 25 | 180.055 |
| 07/10/2026 21:54 | 62 | 180.055 |
| 07/10/2026 21:54 | 57 | 180.13 |
| 07/10/2026 21:54 | 28 | 180.06 |
| 07/10/2026 21:54 | 10 | 180.06 |
| 07/10/2026 21:54 | 20 | 179.64 |
| 07/10/2026 21:54 | 10 | 180.13 |
| 07/10/2026 21:54 | 10 | 180.14 |
| 07/10/2026 21:54 | 90 | 180.05 |
| 07/10/2026 21:54 | 90 | 180.14 |
| 07/10/2026 21:54 | 27 | 180.05 |
| 07/10/2026 21:54 | 100 | 180.05 |
| 07/10/2026 21:54 | 84 | 179.97 |
| 07/10/2026 21:54 | 16 | 179.97 |
| 07/10/2026 21:54 | 200 | 180.00 |
| 07/10/2026 21:54 | 10 | 180.00 |
| 07/10/2026 21:54 | 39 | 180.00 |
| 07/10/2026 21:54 | 265 | 180.00 |
| 07/10/2026 21:54 | 33 | 180.00 |
| 07/10/2026 21:54 | 15 | 180.00 |
| 07/10/2026 21:54 | 2 | 180.00 |
| 07/10/2026 21:54 | 50 | 180.00 |
| 07/10/2026 21:54 | 1 | 180.05 |
| 07/10/2026 21:54 | 100 | 180.05 |
| 07/10/2026 21:54 | 100 | 180.16 |
| 07/10/2026 21:54 | 24 | 180.35 |
| 07/10/2026 21:54 | 3 | 180.35 |
| 07/10/2026 21:54 | 1 | 180.35 |
| 07/10/2026 21:54 | 100 | 180.34 |
| 07/10/2026 21:54 | 77 | 180.24 |
| 07/10/2026 21:54 | 25 | 180.22 |
| 07/10/2026 21:54 | 25 | 180.22 |
| 07/10/2026 21:54 | 25 | 180.22 |
| 07/10/2026 21:54 | 1 | 180.22 |
| 07/10/2026 21:54 | 100 | 180.13 |
| 07/10/2026 21:54 | 3 | 180.33 |
| 07/10/2026 21:54 | 22 | 180.24 |
| 07/10/2026 21:54 | 25 | 180.24 |
| 07/10/2026 21:54 | 25 | 180.24 |
| 07/10/2026 21:54 | 25 | 180.24 |
| 07/10/2026 21:54 | 3 | 180.24 |
| 07/10/2026 21:54 | 100 | 180.15 |
| 07/10/2026 21:54 | 22 | 180.15 |
| 07/10/2026 21:54 | 100 | 180.24 |
| 07/10/2026 21:54 | 100 | 180.35 |
| 07/10/2026 21:54 | 32 | 180.35 |
| 07/10/2026 21:54 | 1 | 180.595 |
| 07/10/2026 21:54 | 1 | 180.595 |
| 07/10/2026 21:54 | 1 | 180.595 |
| 07/10/2026 21:54 | 1 | 180.595 |
| 07/10/2026 21:54 | 1 | 180.595 |
| 07/10/2026 21:54 | 1 | 180.595 |
| 07/10/2026 21:54 | 10 | 180.36 |
| 07/10/2026 21:54 | 50 | 180.36 |
| 07/10/2026 21:54 | 18 | 180.35 |
| 07/10/2026 21:54 | 20 | 180.40 |
| 07/10/2026 21:54 | 10 | 180.41 |
| 07/10/2026 21:54 | 80 | 180.42 |
| 07/10/2026 21:54 | 18 | 180.46 |
| 07/10/2026 21:54 | 52 | 180.92 |
| 07/10/2026 21:54 | 18 | 180.92 |
| 07/10/2026 21:54 | 34 | 180.89 |
| 07/10/2026 21:54 | 52 | 180.89 |
| 07/10/2026 21:54 | 14 | 180.89 |
| 07/10/2026 21:54 | 38 | 180.71 |
| 07/10/2026 21:54 | 52 | 180.71 |
| 07/10/2026 21:54 | 40 | 180.71 |
| 07/10/2026 21:54 | 10 | 180.605 |
| 07/10/2026 21:54 | 2 | 180.605 |
| 07/10/2026 21:53 | 50 | 180.36 |
| 07/10/2026 21:53 | 14 | 180.36 |
| 07/10/2026 21:53 | 50 | 180.36 |
| 07/10/2026 21:53 | 21 | 180.37 |
| 07/10/2026 21:53 | 76 | 180.37 |
| 07/10/2026 21:53 | 34 | 180.58 |
| 07/10/2026 21:53 | 14 | 180.36 |
| 07/10/2026 21:53 | 86 | 180.37 |
| 07/10/2026 21:53 | 10 | 180.37 |
| 07/10/2026 21:53 | 100 | 180.39 |
| 07/10/2026 21:53 | 100 | 180.54 |
| 07/10/2026 21:53 | 50 | 180.41 |
| 07/10/2026 21:53 | 1 | 180.52 |
| 07/10/2026 21:53 | 10 | 180.50 |
| 07/10/2026 21:53 | 72 | 180.51 |
| 07/10/2026 21:53 | 28 | 180.51 |
| 07/10/2026 21:53 | 5 | 180.51 |
| 07/10/2026 21:53 | 55 | 180.51 |
| 07/10/2026 21:53 | 13 | 180.51 |
| 07/10/2026 21:53 | 12 | 180.56 |
| 07/10/2026 21:53 | 60 | 180.57 |
| 07/10/2026 21:53 | 12 | 180.77 |
| 07/10/2026 21:53 | 50 | 180.62 |
| 07/10/2026 21:53 | 50 | 180.71 |
| 07/10/2026 21:53 | 49 | 180.72 |
| 07/10/2026 21:53 | 1 | 180.72 |
| 07/10/2026 21:53 | 1 | 180.925 |
| 07/10/2026 21:53 | 1 | 180.925 |
| 07/10/2026 21:53 | 1 | 180.925 |
| 07/10/2026 21:53 | 1 | 180.925 |
| 07/10/2026 21:53 | 1 | 180.925 |
| 07/10/2026 21:53 | 1 | 180.925 |
| 07/10/2026 21:52 | 2 | 180.82 |
| 07/10/2026 21:52 | 1 | 180.82 |
| 07/10/2026 21:52 | 20 | 180.80 |
| 07/10/2026 21:52 | 40 | 180.81 |
| 07/10/2026 21:52 | 9 | 180.81 |
| 07/10/2026 21:52 | 1 | 180.81 |
| 07/10/2026 21:52 | 50 | 180.86 |
| 07/10/2026 21:52 | 33 | 181.11 |
| 07/10/2026 21:52 | 63 | 181.14 |
| 07/10/2026 21:52 | 67 | 181.07 |
| 07/10/2026 21:52 | 45 | 181.17 |
| 07/10/2026 21:51 | 9 | 181.21 |
| 07/10/2026 21:51 | 1 | 181.21 |
| 07/10/2026 21:51 | 100 | 181.18 |
| 07/10/2026 21:51 | 100 | 181.16 |
| 07/10/2026 21:51 | 100 | 181.14 |
| 07/10/2026 21:51 | 10 | 180.93 |
| 07/10/2026 21:51 | 14 | 181.20 |
| 07/10/2026 21:51 | 100 | 181.18 |
| 07/10/2026 21:51 | 17 | 181.17 |
| 07/10/2026 21:51 | 36 | 181.17 |
| 07/10/2026 21:51 | 6 | 181.17 |
| 07/10/2026 21:51 | 60 | 181.17 |
| 07/10/2026 21:51 | 100 | 181.14 |
| 07/10/2026 21:51 | 40 | 181.07 |
| 07/10/2026 21:51 | 24 | 181.07 |
| 07/10/2026 21:51 | 10 | 180.95 |
| 07/10/2026 21:51 | 24 | 181.04 |
| 07/10/2026 21:51 | 1 | 180.94 |
| 07/10/2026 21:51 | 3 | 180.94 |
| 07/10/2026 21:50 | 20 | 180.86 |
| 07/10/2026 21:50 | 166 | 180.77 |
| 07/10/2026 21:50 | 187 | 180.76 |
| 07/10/2026 21:50 | 100 | 180.73 |
| 07/10/2026 21:50 | 28 | 180.75 |
| 07/10/2026 21:50 | 72 | 180.76 |
| 07/10/2026 21:50 | 28 | 180.76 |
| 07/10/2026 21:50 | 100 | 180.78 |
| 07/10/2026 21:50 | 100 | 180.80 |
| 07/10/2026 21:50 | 25 | 180.97 |
| 07/10/2026 21:50 | 100 | 180.97 |
| 07/10/2026 21:50 | 21 | 181.17 |
| 07/10/2026 21:50 | 20 | 181.17 |
| 07/10/2026 21:50 | 3 | 181.17 |
| 07/10/2026 21:50 | 10 | 181.17 |
| 07/10/2026 21:50 | 1 | 181.17 |
| 07/10/2026 21:50 | 1 | 181.17 |
| 07/10/2026 21:50 | 18 | 181.17 |
| 07/10/2026 21:50 | 16 | 181.17 |
| 07/10/2026 21:50 | 15 | 181.11 |
| 07/10/2026 21:50 | 75 | 181.09 |
| 07/10/2026 21:50 | 25 | 181.09 |
| 07/10/2026 21:50 | 1 | 181.00 |
| 07/10/2026 21:50 | 1 | 181.12 |
| 07/10/2026 21:50 | 52 | 181.09 |
| 07/10/2026 21:50 | 48 | 181.09 |
| 07/10/2026 21:50 | 20 | 181.09 |
| 07/10/2026 21:50 | 36 | 181.08 |
| 07/10/2026 21:50 | 57 | 181.08 |
| 07/10/2026 21:50 | 7 | 181.08 |
| 07/10/2026 21:50 | 1 | 181.08 |
| 07/10/2026 21:50 | 2 | 181.08 |
| 07/10/2026 21:50 | 45 | 181.08 |
| 07/10/2026 21:50 | 55 | 181.08 |
| 07/10/2026 21:49 | 10 | 181.00 |
| 07/10/2026 21:49 | 10 | 181.02 |
| 07/10/2026 21:49 | 121 | 181.07 |
| 07/10/2026 21:49 | 40 | 181.06 |
| 07/10/2026 21:49 | 100 | 181.05 |
| 07/10/2026 21:49 | 20 | 181.00 |
| 07/10/2026 21:49 | 10 | 180.92 |
| 07/10/2026 21:49 | 1 | 180.84 |
| 07/10/2026 21:48 | 5 | 180.95 |
| 07/10/2026 21:48 | 19 | 180.92 |
| 07/10/2026 21:48 | 2 | 180.92 |
| 07/10/2026 21:48 | 10 | 180.90 |
| 07/10/2026 21:48 | 2 | 180.88 |
| 07/10/2026 21:48 | 2 | 180.86 |
| 07/10/2026 21:48 | 31 | 180.86 |
| 07/10/2026 21:48 | 11 | 180.82 |
| 07/10/2026 21:48 | 3 | 180.89 |
| 07/10/2026 21:48 | 2 | 180.89 |
| 07/10/2026 21:48 | 100 | 180.89 |
| 07/10/2026 21:48 | 100 | 180.91 |
| 07/10/2026 21:48 | 50 | 180.94 |
| 07/10/2026 21:48 | 50 | 180.94 |
| 07/10/2026 21:48 | 100 | 180.95 |
| 07/10/2026 21:48 | 100 | 180.98 |
| 07/10/2026 21:48 | 11 | 181.00 |
| 07/10/2026 21:48 | 1 | 181.09 |
| 07/10/2026 21:48 | 100 | 181.14 |
| 07/10/2026 21:48 | 1 | 181.15 |
| 07/10/2026 21:48 | 1 | 181.16 |
| 07/10/2026 21:48 | 2 | 181.16 |
| 07/10/2026 21:48 | 98 | 181.16 |
| 07/10/2026 21:48 | 100 | 181.16 |
| 07/10/2026 21:47 | 12 | 181.26 |
| 07/10/2026 21:47 | 21 | 181.26 |
| 07/10/2026 21:47 | 1 | 181.20 |
| 07/10/2026 21:47 | 100 | 181.29 |
| 07/10/2026 21:47 | 40 | 181.49 |
| 07/10/2026 21:47 | 5 | 181.31 |
| 07/10/2026 21:47 | 90 | 181.30 |
| 07/10/2026 21:47 | 10 | 181.42 |
| 07/10/2026 21:47 | 10 | 181.50 |
| 07/10/2026 21:47 | 51 | 181.55 |
| 07/10/2026 21:47 | 29 | 181.55 |
| 07/10/2026 21:47 | 23 | 181.55 |
| 07/10/2026 21:47 | 77 | 181.55 |
| 07/10/2026 21:47 | 5 | 181.55 |
| 07/10/2026 21:47 | 22 | 181.55 |
| 07/10/2026 21:47 | 2 | 181.55 |
| 07/10/2026 21:47 | 20 | 181.50 |
| 07/10/2026 21:47 | 1 | 181.50 |
| 07/10/2026 21:47 | 17 | 181.50 |
| 07/10/2026 21:47 | 6 | 181.50 |
| 07/10/2026 21:47 | 13 | 181.50 |
| 07/10/2026 21:47 | 24 | 181.50 |
| 07/10/2026 21:47 | 21 | 181.50 |
| 07/10/2026 21:47 | 16 | 181.50 |
| 07/10/2026 21:47 | 4 | 181.50 |
| 07/10/2026 21:47 | 21 | 181.50 |
| 07/10/2026 21:47 | 2 | 181.50 |
| 07/10/2026 21:47 | 100 | 181.50 |
| 07/10/2026 21:47 | 6 | 181.45 |
| 07/10/2026 21:46 | 2 | 181.24 |
| 07/10/2026 21:46 | 10 | 181.27 |
| 07/10/2026 21:46 | 15 | 181.28 |
| 07/10/2026 21:46 | 12 | 181.29 |
| 07/10/2026 21:46 | 49 | 181.47 |
| 07/10/2026 21:46 | 7 | 181.45 |
| 07/10/2026 21:46 | 22 | 181.25 |
| 07/10/2026 21:46 | 1 | 181.38 |
| 07/10/2026 21:46 | 38 | 181.08 |
| 07/10/2026 21:46 | 48 | 181.21 |
| 07/10/2026 21:46 | 60 | 181.08 |
| 07/10/2026 21:46 | 10 | 181.08 |
| 07/10/2026 21:46 | 25 | 181.08 |
| 07/10/2026 21:46 | 5 | 181.08 |
| 07/10/2026 21:46 | 100 | 181.08 |
| 07/10/2026 21:46 | 4 | 181.11 |
| 07/10/2026 21:46 | 2 | 181.11 |
| 07/10/2026 21:46 | 5 | 181.11 |
| 07/10/2026 21:46 | 29 | 181.11 |
| 07/10/2026 21:46 | 5 | 181.11 |
| 07/10/2026 21:46 | 66 | 181.11 |
| 07/10/2026 21:46 | 34 | 181.11 |
| 07/10/2026 21:46 | 2 | 181.12 |
| 07/10/2026 21:46 | 6 | 181.18 |
| 07/10/2026 21:46 | 105 | 181.23 |
| 07/10/2026 21:46 | 25 | 181.23 |
| 07/10/2026 21:46 | 25 | 181.24 |
| 07/10/2026 21:46 | 25 | 181.26 |
| 07/10/2026 21:46 | 15 | 181.24 |
| 07/10/2026 21:45 | 3 | 181.385 |
| 07/10/2026 21:45 | 5 | 181.235 |
| 07/10/2026 21:43 | 1 | 181.245 |
| 07/10/2026 21:43 | 1 | 181.245 |
| 07/10/2026 21:43 | 20 | 181.43 |
| 07/10/2026 21:43 | 3 | 181.44 |
| 07/10/2026 21:43 | 5 | 181.44 |
| 07/10/2026 21:42 | 26 | 181.58 |
| 07/10/2026 21:42 | 73 | 181.55 |
| 07/10/2026 21:42 | 3 | 181.54 |
| 07/10/2026 21:42 | 2 | 181.52 |
| 07/10/2026 21:42 | 2 | 181.48 |
| 07/10/2026 21:42 | 1 | 181.27 |
| 07/10/2026 21:41 | 87 | 181.47 |
| 07/10/2026 21:40 | 16 | 181.24 |
| 07/10/2026 21:40 | 10 | 181.22 |
| 07/10/2026 21:40 | 10 | 181.15 |
| 07/10/2026 21:40 | 10 | 181.15 |
| 07/10/2026 21:40 | 10 | 181.15 |
| 07/10/2026 21:40 | 1 | 181.11 |
| 07/10/2026 21:40 | 4 | 181.07 |
| 07/10/2026 21:40 | 19 | 181.07 |
| 07/10/2026 21:40 | 17 | 181.07 |
| 07/10/2026 21:40 | 6 | 181.07 |
| 07/10/2026 21:40 | 3 | 181.07 |
| 07/10/2026 21:40 | 29 | 181.05 |
| 07/10/2026 21:40 | 41 | 181.05 |
| 07/10/2026 21:40 | 1 | 181.05 |
| 07/10/2026 21:40 | 29 | 181.02 |
| 07/10/2026 21:40 | 71 | 181.02 |
| 07/10/2026 21:40 | 70 | 180.91 |
| 07/10/2026 21:40 | 20 | 180.98 |
| 07/10/2026 21:40 | 9 | 180.98 |
| 07/10/2026 21:40 | 11 | 180.98 |
| 07/10/2026 21:40 | 17 | 180.98 |
| 07/10/2026 21:40 | 24 | 180.98 |
| 07/10/2026 21:40 | 10 | 180.98 |
| 07/10/2026 21:40 | 100 | 180.98 |
| 07/10/2026 21:40 | 21 | 180.98 |
| 07/10/2026 21:40 | 3 | 180.98 |
| 07/10/2026 21:40 | 100 | 180.98 |
| 07/10/2026 21:40 | 29 | 180.97 |
| 07/10/2026 21:40 | 1 | 180.97 |
| 07/10/2026 21:39 | 3 | 180.98 |
| 07/10/2026 21:39 | 12 | 181.12 |
| 07/10/2026 21:39 | 6 | 181.11 |
| 07/10/2026 21:39 | 94 | 181.11 |
| 07/10/2026 21:39 | 99 | 181.05 |
| 07/10/2026 21:39 | 1 | 181.05 |
| 07/10/2026 21:39 | 100 | 181.05 |
| 07/10/2026 21:39 | 17 | 181.05 |
| 07/10/2026 21:39 | 17 | 181.05 |
| 07/10/2026 21:39 | 100 | 181.05 |
| 07/10/2026 21:39 | 1 | 181.05 |
| 07/10/2026 21:39 | 2 | 181.05 |
| 07/10/2026 21:39 | 100 | 181.05 |
| 07/10/2026 21:39 | 5 | 181.05 |
| 07/10/2026 21:39 | 42 | 181.05 |
| 07/10/2026 21:39 | 44 | 181.05 |
| 07/10/2026 21:39 | 1 | 181.05 |
| 07/10/2026 21:39 | 55 | 181.05 |
| 07/10/2026 21:39 | 4 | 181.05 |
| 07/10/2026 21:39 | 10 | 181.05 |
| 07/10/2026 21:39 | 14 | 181.05 |
| 07/10/2026 21:39 | 29 | 181.04 |
| 07/10/2026 21:39 | 1 | 181.04 |
| 07/10/2026 21:39 | 14 | 181.04 |
| 07/10/2026 21:39 | 100 | 181.04 |
| 07/10/2026 21:39 | 100 | 181.01 |
| 07/10/2026 21:39 | 100 | 180.99 |
| 07/10/2026 21:39 | 100 | 180.97 |
| 07/10/2026 21:39 | 25 | 180.90 |
| 07/10/2026 21:38 | 44 | 180.81 |
| 07/10/2026 21:38 | 63 | 181.10 |
| 07/10/2026 21:36 | 1 | 180.88 |
| 07/10/2026 21:36 | 24 | 180.955 |
| 07/10/2026 21:36 | 25 | 180.955 |
| 07/10/2026 21:36 | 25 | 180.955 |
| 07/10/2026 21:36 | 25 | 180.955 |
| 07/10/2026 21:36 | 1 | 180.955 |
| 07/10/2026 21:35 | 27 | 180.78 |
| 07/10/2026 21:35 | 25 | 180.71 |
| 07/10/2026 21:35 | 75 | 180.71 |
| 07/10/2026 21:35 | 20 | 180.71 |
| 07/10/2026 21:35 | 80 | 180.71 |
| 07/10/2026 21:35 | 100 | 180.71 |
| 07/10/2026 21:35 | 20 | 180.71 |
| 07/10/2026 21:35 | 1 | 180.72 |
| 07/10/2026 21:35 | 100 | 180.80 |
| 07/10/2026 21:35 | 5 | 181.06 |
| 07/10/2026 21:35 | 60 | 181.07 |
| 07/10/2026 21:35 | 1 | 181.07 |
| 07/10/2026 21:35 | 1 | 180.80 |
| 07/10/2026 21:35 | 66 | 180.85 |
| 07/10/2026 21:35 | 7 | 180.85 |
| 07/10/2026 21:34 | 2 | 180.85 |
| 07/10/2026 21:34 | 100 | 180.85 |
| 07/10/2026 21:34 | 1 | 180.88 |
| 07/10/2026 21:33 | 12 | 180.90 |
| 07/10/2026 21:33 | 2 | 180.90 |
| 07/10/2026 21:33 | 59 | 180.90 |
| 07/10/2026 21:33 | 20 | 181.01 |
| 07/10/2026 21:33 | 20 | 181.02 |
| 07/10/2026 21:33 | 1 | 181.03 |
| 07/10/2026 21:33 | 2 | 180.93 |
| 07/10/2026 21:32 | 1 | 181.25 |
| 07/10/2026 21:32 | 1 | 180.93 |
| 07/10/2026 21:32 | 2 | 181.15 |
| 07/10/2026 21:32 | 5 | 180.90 |
| 07/10/2026 21:30 | 20 | 181.02 |
| 07/10/2026 21:30 | 20 | 181.03 |
| 07/10/2026 21:30 | 31 | 181.04 |
| 07/10/2026 21:29 | 1 | 181.13 |
| 07/10/2026 21:29 | 31 | 181.04 |
| 07/10/2026 21:29 | 13 | 181.04 |
| 07/10/2026 21:29 | 5 | 181.14 |
| 07/10/2026 21:29 | 5 | 181.03 |
| 07/10/2026 21:29 | 11 | 181.03 |
| 07/10/2026 21:29 | 2 | 181.02 |
| 07/10/2026 21:29 | 1 | 180.98 |
| 07/10/2026 21:29 | 38 | 180.98 |
| 07/10/2026 21:29 | 6 | 180.94 |
| 07/10/2026 21:29 | 100 | 180.94 |
| 07/10/2026 21:29 | 100 | 180.94 |
| 07/10/2026 21:29 | 48 | 180.94 |
| 07/10/2026 21:29 | 6 | 180.94 |
| 07/10/2026 21:29 | 15 | 180.94 |
| 07/10/2026 21:29 | 35 | 180.93 |
| 07/10/2026 21:29 | 100 | 180.93 |
| 07/10/2026 21:29 | 100 | 180.92 |
| 07/10/2026 21:29 | 40 | 180.88 |
| 07/10/2026 21:29 | 70 | 180.85 |
| 07/10/2026 21:29 | 3 | 180.85 |
| 07/10/2026 21:29 | 3 | 180.85 |
| 07/10/2026 21:29 | 3 | 180.85 |
| 07/10/2026 21:29 | 21 | 180.85 |
| 07/10/2026 21:29 | 1 | 180.85 |
| 07/10/2026 21:29 | 1 | 180.85 |
| 07/10/2026 21:29 | 1 | 180.85 |
| 07/10/2026 21:29 | 5 | 180.85 |
| 07/10/2026 21:29 | 26 | 180.85 |
| 07/10/2026 21:29 | 45 | 180.85 |
| 07/10/2026 21:29 | 29 | 180.84 |
| 07/10/2026 21:29 | 71 | 180.83 |
| 07/10/2026 21:28 | 2 | 180.68 |
| 07/10/2026 21:28 | 1 | 180.68 |
| 07/10/2026 21:28 | 1 | 180.68 |
| 07/10/2026 21:27 | 3 | 180.68 |
| 07/10/2026 21:27 | 2 | 180.74 |
| 07/10/2026 21:26 | 1 | 180.71 |
| 07/10/2026 21:26 | 20 | 180.71 |
| 07/10/2026 21:26 | 20 | 180.71 |
| 07/10/2026 21:26 | 100 | 180.71 |
| 07/10/2026 21:26 | 1 | 180.79 |
| 07/10/2026 21:25 | 6 | 180.89 |
| 07/10/2026 21:25 | 6 | 180.88 |
| 07/10/2026 21:25 | 10 | 180.88 |
| 07/10/2026 21:25 | 5 | 180.87 |
| 07/10/2026 21:25 | 13 | 180.87 |
| 07/10/2026 21:25 | 15 | 180.87 |
| 07/10/2026 21:25 | 1 | 180.87 |
| 07/10/2026 21:25 | 1 | 180.87 |
| 07/10/2026 21:25 | 6 | 180.87 |
| 07/10/2026 21:25 | 100 | 180.87 |
| 07/10/2026 21:25 | 38 | 180.87 |
| 07/10/2026 21:25 | 15 | 180.87 |
| 07/10/2026 21:25 | 100 | 180.87 |
| 07/10/2026 21:25 | 1 | 180.87 |
| 07/10/2026 21:25 | 34 | 180.87 |
| 07/10/2026 21:25 | 66 | 180.87 |
| 07/10/2026 21:25 | 100 | 180.87 |
| 07/10/2026 21:25 | 1 | 180.86 |
| 07/10/2026 21:25 | 37 | 180.85 |
| 07/10/2026 21:25 | 100 | 180.85 |
| 07/10/2026 21:25 | 100 | 180.83 |
| 07/10/2026 21:25 | 100 | 180.80 |
| 07/10/2026 21:25 | 118 | 180.78 |
| 07/10/2026 21:25 | 25 | 180.69 |
| 07/10/2026 21:25 | 25 | 180.69 |
| 07/10/2026 21:25 | 25 | 180.69 |
| 07/10/2026 21:25 | 25 | 180.685 |
| 07/10/2026 21:24 | 20 | 180.74 |
| 07/10/2026 21:24 | 3 | 180.75 |
| 07/10/2026 21:23 | 2 | 180.96 |
| 07/10/2026 21:23 | 11 | 180.98 |
| 07/10/2026 21:23 | 1 | 180.98 |
| 07/10/2026 21:23 | 100 | 180.98 |
| 07/10/2026 21:23 | 125 | 180.97 |
| 07/10/2026 21:23 | 100 | 180.97 |
| 07/10/2026 21:23 | 100 | 180.95 |
| 07/10/2026 21:23 | 100 | 180.93 |
| 07/10/2026 21:23 | 2 | 180.74 |
| 07/10/2026 21:23 | 1 | 180.74 |
| 07/10/2026 21:22 | 9 | 180.80 |
| 07/10/2026 21:22 | 1 | 180.80 |
| 07/10/2026 21:22 | 100 | 180.96 |
| 07/10/2026 21:22 | 1 | 180.59 |
| 07/10/2026 21:22 | 10 | 180.97 |
| 07/10/2026 21:22 | 1 | 180.97 |
| 07/10/2026 21:22 | 1 | 180.79 |
| 07/10/2026 21:21 | 1 | 180.79 |
| 07/10/2026 21:20 | 1 | 181.035 |
| 07/10/2026 21:19 | 4 | 180.61 |
| 07/10/2026 21:19 | 67 | 180.63 |
| 07/10/2026 21:18 | 17 | 180.945 |
| 07/10/2026 21:18 | 24 | 180.77 |
| 07/10/2026 21:18 | 10 | 180.81 |
| 07/10/2026 21:18 | 2 | 180.81 |
| 07/10/2026 21:17 | 1 | 180.85 |
| 07/10/2026 21:17 | 17 | 181.06 |
| 07/10/2026 21:17 | 60 | 180.86 |
| 07/10/2026 21:17 | 5 | 180.90 |
| 07/10/2026 21:17 | 28 | 180.90 |
| 07/10/2026 21:17 | 5 | 180.90 |
| 07/10/2026 21:17 | 2 | 180.91 |
| 07/10/2026 21:17 | 55 | 180.95 |
| 07/10/2026 21:17 | 5 | 180.95 |
| 07/10/2026 21:17 | 100 | 180.95 |
| 07/10/2026 21:17 | 5 | 180.96 |
| 07/10/2026 21:17 | 20 | 180.97 |
| 07/10/2026 21:17 | 75 | 180.97 |
| 07/10/2026 21:17 | 25 | 180.97 |
| 07/10/2026 21:17 | 27 | 181.14 |
| 07/10/2026 21:17 | 1 | 181.04 |
| 07/10/2026 21:17 | 53 | 181.28 |
| 07/10/2026 21:17 | 10 | 181.22 |
| 07/10/2026 21:17 | 1 | 181.22 |
| 07/10/2026 21:17 | 19 | 181.23 |
| 07/10/2026 21:16 | 25 | 181.44 |
| 07/10/2026 21:16 | 67 | 181.44 |
| 07/10/2026 21:16 | 27 | 181.44 |
| 07/10/2026 21:16 | 6 | 181.44 |
| 07/10/2026 21:16 | 52 | 181.42 |
| 07/10/2026 21:15 | 17 | 181.52 |
| 07/10/2026 21:15 | 6 | 181.50 |
| 07/10/2026 21:15 | 2 | 181.38 |
| 07/10/2026 21:15 | 56 | 181.35 |
| 07/10/2026 21:15 | 1 | 181.34 |
| 07/10/2026 21:15 | 1 | 181.34 |
| 07/10/2026 21:15 | 10 | 181.34 |
| 07/10/2026 21:15 | 13 | 181.34 |
| 07/10/2026 21:15 | 2 | 181.34 |
| 07/10/2026 21:15 | 1 | 181.34 |
| 07/10/2026 21:15 | 1 | 181.33 |
| 07/10/2026 21:15 | 1 | 181.33 |
| 07/10/2026 21:15 | 1 | 181.33 |
| 07/10/2026 21:15 | 30 | 181.33 |
| 07/10/2026 21:14 | 15 | 181.16 |
| 07/10/2026 21:14 | 10 | 181.16 |
| 07/10/2026 21:14 | 15 | 181.16 |
| 07/10/2026 21:14 | 100 | 181.16 |
| 07/10/2026 21:14 | 100 | 181.14 |
| 07/10/2026 21:14 | 1 | 181.16 |
| 07/10/2026 21:14 | 100 | 181.10 |
| 07/10/2026 21:14 | 1 | 181.02 |
| 07/10/2026 21:14 | 32 | 180.935 |
| 07/10/2026 21:14 | 2 | 180.85 |
| 07/10/2026 21:13 | 22 | 180.64 |
| 07/10/2026 21:13 | 10 | 180.71 |
| 07/10/2026 21:13 | 1 | 180.71 |
| 07/10/2026 21:13 | 17 | 180.935 |
| 07/10/2026 21:13 | 100 | 180.935 |
| 07/10/2026 21:13 | 25 | 180.91 |
| 07/10/2026 21:13 | 25 | 180.915 |
| 07/10/2026 21:13 | 100 | 180.91 |
| 07/10/2026 21:13 | 25 | 180.91 |
| 07/10/2026 21:13 | 100 | 180.91 |
| 07/10/2026 21:13 | 100 | 180.99 |
| 07/10/2026 21:13 | 29 | 181.00 |
| 07/10/2026 21:13 | 12 | 181.00 |
| 07/10/2026 21:13 | 41 | 181.02 |
| 07/10/2026 21:13 | 10 | 181.10 |
| 07/10/2026 21:13 | 24 | 181.10 |
| 07/10/2026 21:13 | 21 | 181.17 |
| 07/10/2026 21:13 | 20 | 181.23 |
| 07/10/2026 21:13 | 100 | 181.23 |
| 07/10/2026 21:13 | 1 | 181.30 |
| 07/10/2026 21:13 | 25 | 181.35 |
| 07/10/2026 21:13 | 2 | 181.41 |
| 07/10/2026 21:13 | 10 | 181.54 |
| 07/10/2026 21:13 | 1 | 181.54 |
| 07/10/2026 21:12 | 2 | 181.70 |
| 07/10/2026 21:12 | 62 | 181.74 |
| 07/10/2026 21:12 | 100 | 181.87 |
| 07/10/2026 21:12 | 2 | 181.98 |
| 07/10/2026 21:12 | 10 | 181.98 |
| 07/10/2026 21:12 | 35 | 182.01 |
| 07/10/2026 21:12 | 1 | 182.00 |
| 07/10/2026 21:12 | 10 | 181.99 |
| 07/10/2026 21:12 | 100 | 181.99 |
| 07/10/2026 21:12 | 6 | 181.99 |
| 07/10/2026 21:12 | 88 | 181.99 |
| 07/10/2026 21:12 | 12 | 181.99 |
| 07/10/2026 21:12 | 1 | 181.98 |
| 07/10/2026 21:12 | 27 | 181.97 |
| 07/10/2026 21:12 | 100 | 181.97 |
| 07/10/2026 21:12 | 1 | 181.98 |
| 07/10/2026 21:12 | 13 | 181.98 |
| 07/10/2026 21:12 | 100 | 181.98 |
| 07/10/2026 21:12 | 17 | 181.98 |
| 07/10/2026 21:12 | 15 | 181.98 |
| 07/10/2026 21:12 | 12 | 181.98 |
| 07/10/2026 21:12 | 2 | 181.98 |
| 07/10/2026 21:12 | 40 | 181.98 |
| 07/10/2026 21:12 | 1 | 181.98 |
| 07/10/2026 21:12 | 100 | 181.98 |
| 07/10/2026 21:12 | 15 | 181.98 |
| 07/10/2026 21:12 | 1 | 181.98 |
| 07/10/2026 21:12 | 5 | 181.97 |
| 07/10/2026 21:12 | 100 | 181.97 |
| 07/10/2026 21:12 | 2 | 181.97 |
| 07/10/2026 21:12 | 30 | 181.97 |
| 07/10/2026 21:12 | 60 | 181.97 |
| 07/10/2026 21:12 | 100 | 181.93 |
| 07/10/2026 21:12 | 3 | 181.91 |
| 07/10/2026 21:12 | 2 | 181.84 |
| 07/10/2026 21:12 | 25 | 181.84 |
| 07/10/2026 21:12 | 11 | 181.70 |
| 07/10/2026 21:12 | 11 | 181.69 |
| 07/10/2026 21:12 | 13 | 181.69 |
| 07/10/2026 21:12 | 1 | 181.69 |
| 07/10/2026 21:12 | 100 | 181.69 |
| 07/10/2026 21:12 | 13 | 181.69 |
| 07/10/2026 21:12 | 2 | 181.69 |
| 07/10/2026 21:11 | 56 | 181.48 |
| 07/10/2026 21:11 | 100 | 181.40 |
| 07/10/2026 21:11 | 64 | 181.41 |
| 07/10/2026 21:11 | 16 | 181.41 |
| 07/10/2026 21:11 | 20 | 181.41 |
| 07/10/2026 21:11 | 1 | 181.44 |
| 07/10/2026 21:11 | 12 | 181.45 |
| 07/10/2026 21:11 | 7 | 181.47 |
| 07/10/2026 21:11 | 44 | 181.49 |
| 07/10/2026 21:11 | 156 | 181.49 |
| 07/10/2026 21:11 | 50 | 181.49 |
| 07/10/2026 21:11 | 6 | 181.49 |
| 07/10/2026 21:11 | 14 | 181.49 |
| 07/10/2026 21:11 | 10 | 181.49 |
| 07/10/2026 21:11 | 6 | 181.49 |
| 07/10/2026 21:11 | 20 | 181.49 |
| 07/10/2026 21:11 | 30 | 181.49 |
| 07/10/2026 21:11 | 24 | 181.50 |
| 07/10/2026 21:11 | 20 | 181.57 |
| 07/10/2026 21:11 | 80 | 181.57 |
| 07/10/2026 21:11 | 9 | 181.58 |
| 07/10/2026 21:11 | 5 | 181.58 |
| 07/10/2026 21:11 | 20 | 181.58 |
| 07/10/2026 21:11 | 1 | 181.58 |
| 07/10/2026 21:11 | 50 | 181.58 |
| 07/10/2026 21:11 | 30 | 181.58 |
| 07/10/2026 21:11 | 20 | 181.58 |
| 07/10/2026 21:11 | 20 | 181.60 |
| 07/10/2026 21:11 | 21 | 181.64 |
| 07/10/2026 21:11 | 79 | 181.64 |
| 07/10/2026 21:11 | 10 | 181.64 |
| 07/10/2026 21:11 | 2 | 181.64 |
| 07/10/2026 21:11 | 3 | 181.64 |
| 07/10/2026 21:11 | 85 | 181.65 |
| 07/10/2026 21:11 | 15 | 181.65 |
| 07/10/2026 21:10 | 89 | 181.66 |
| 07/10/2026 21:09 | 1 | 181.86 |
| 07/10/2026 21:08 | 100 | 181.68 |
| 07/10/2026 21:07 | 10 | 181.89 |
| 07/10/2026 21:07 | 90 | 181.87 |
| 07/10/2026 21:07 | 4 | 181.65 |
| 07/10/2026 21:06 | 58 | 181.65 |
| 07/10/2026 21:05 | 1 | 181.865 |
| 07/10/2026 21:05 | 4 | 181.59 |
| 07/10/2026 21:04 | 35 | 181.64 |
| 07/10/2026 21:04 | 6 | 181.62 |
| 07/10/2026 21:04 | 90 | 181.67 |
| 07/10/2026 21:04 | 25 | 181.85 |
| 07/10/2026 21:03 | 20 | 181.64 |
| 07/10/2026 21:03 | 18 | 181.65 |
| 07/10/2026 21:03 | 82 | 181.65 |
| 07/10/2026 21:03 | 51 | 181.73 |
| 07/10/2026 21:03 | 2 | 181.76 |
| 07/10/2026 21:03 | 3 | 181.76 |
| 07/10/2026 21:03 | 5 | 181.76 |
| 07/10/2026 21:03 | 5 | 181.88 |
| 07/10/2026 21:03 | 3 | 181.76 |
| 07/10/2026 21:03 | 98 | 181.76 |
| 07/10/2026 21:03 | 17 | 181.76 |
| 07/10/2026 21:03 | 1 | 181.76 |
| 07/10/2026 21:03 | 1 | 181.79 |
| 07/10/2026 21:03 | 20 | 181.85 |
| 07/10/2026 21:03 | 35 | 181.85 |
| 07/10/2026 21:03 | 1 | 181.915 |
| 07/10/2026 21:03 | 4 | 181.85 |
| 07/10/2026 21:03 | 2 | 181.87 |
| 07/10/2026 21:03 | 15 | 181.89 |
| 07/10/2026 21:03 | 2 | 181.89 |
| 07/10/2026 21:03 | 20 | 181.90 |
| 07/10/2026 21:03 | 100 | 181.90 |
| 07/10/2026 21:03 | 30 | 182.01 |
| 07/10/2026 21:03 | 18 | 182.01 |
| 07/10/2026 21:03 | 2 | 182.01 |
| 07/10/2026 21:03 | 42 | 182.01 |
| 07/10/2026 21:03 | 20 | 182.02 |
| 07/10/2026 21:03 | 20 | 182.02 |
| 07/10/2026 21:03 | 1 | 182.05 |
| 07/10/2026 21:03 | 9 | 182.05 |
| 07/10/2026 21:03 | 2 | 182.06 |
| 07/10/2026 21:03 | 100 | 182.07 |
| 07/10/2026 21:03 | 2 | 182.14 |
| 07/10/2026 21:03 | 1 | 182.23 |
| 07/10/2026 21:01 | 10 | 182.39 |
| 07/10/2026 21:01 | 33 | 182.39 |
| 07/10/2026 21:01 | 8 | 182.39 |
| 07/10/2026 21:01 | 72 | 182.39 |
| 07/10/2026 21:01 | 10 | 182.39 |
| 07/10/2026 21:01 | 10 | 182.38 |
| 07/10/2026 21:01 | 3 | 182.36 |
| 07/10/2026 21:01 | 100 | 182.36 |
| 07/10/2026 21:01 | 1 | 182.35 |
| 07/10/2026 21:01 | 9 | 182.35 |
| 07/10/2026 21:01 | 1 | 182.34 |
| 07/10/2026 21:01 | 7 | 182.33 |
| 07/10/2026 21:01 | 3 | 182.32 |
| 07/10/2026 21:01 | 10 | 182.19 |
| 07/10/2026 21:01 | 10 | 182.19 |
| 07/10/2026 21:00 | 1 | 182.28 |
| 07/10/2026 20:59 | 4 | 182.15 |
| 07/10/2026 20:58 | 28 | 182.40 |
| 07/10/2026 20:58 | 10 | 182.39 |
| 07/10/2026 20:58 | 40 | 182.38 |
| 07/10/2026 20:58 | 5 | 182.38 |
| 07/10/2026 20:58 | 35 | 182.38 |
| 07/10/2026 20:58 | 40 | 182.35 |
| 07/10/2026 20:58 | 10 | 182.33 |
| 07/10/2026 20:58 | 8 | 182.33 |
| 07/10/2026 20:58 | 7 | 182.33 |
| 07/10/2026 20:58 | 10 | 182.33 |
| 07/10/2026 20:58 | 15 | 182.33 |
| 07/10/2026 20:58 | 10 | 182.33 |
| 07/10/2026 20:58 | 1 | 182.33 |
| 07/10/2026 20:58 | 13 | 182.20 |
| 07/10/2026 20:58 | 14 | 182.20 |
| 07/10/2026 20:58 | 18 | 182.225 |
| 07/10/2026 20:58 | 100 | 182.225 |
| 07/10/2026 20:58 | 10 | 182.26 |
| 07/10/2026 20:58 | 3 | 182.24 |
| 07/10/2026 20:58 | 1 | 182.24 |
| 07/10/2026 20:58 | 10 | 182.255 |
| 07/10/2026 20:58 | 24 | 182.255 |
| 07/10/2026 20:58 | 38 | 182.19 |
| 07/10/2026 20:57 | 1 | 182.24 |
| 07/10/2026 20:57 | 10 | 182.26 |
| 07/10/2026 20:57 | 100 | 182.28 |
| 07/10/2026 20:57 | 6 | 182.28 |
| 07/10/2026 20:57 | 17 | 182.28 |
| 07/10/2026 20:57 | 3 | 182.28 |
| 07/10/2026 20:57 | 2 | 182.28 |
| 07/10/2026 20:57 | 270 | 182.28 |
| 07/10/2026 20:57 | 11 | 182.28 |
| 07/10/2026 20:57 | 5 | 182.28 |
| 07/10/2026 20:57 | 20 | 182.29 |
| 07/10/2026 20:57 | 4 | 182.30 |
| 07/10/2026 20:57 | 1 | 182.30 |
| 07/10/2026 20:57 | 26 | 182.32 |
| 07/10/2026 20:57 | 25 | 182.32 |
| 07/10/2026 20:57 | 25 | 182.32 |
| 07/10/2026 20:57 | 25 | 182.32 |
| 07/10/2026 20:57 | 24 | 182.32 |
| 07/10/2026 20:57 | 5 | 182.53 |
| 07/10/2026 20:56 | 1 | 182.47 |
| 07/10/2026 20:55 | 2 | 182.36 |
| 07/10/2026 20:55 | 4 | 182.36 |
| 07/10/2026 20:54 | 6 | 182.51 |
| 07/10/2026 20:54 | 9 | 182.47 |
| 07/10/2026 20:52 | 100 | 182.51 |
| 07/10/2026 20:49 | 3 | 182.37 |
| 07/10/2026 20:49 | 20 | 182.18 |
| 07/10/2026 20:49 | 10 | 182.18 |
| 07/10/2026 20:49 | 20 | 182.07 |
| 07/10/2026 20:49 | 19 | 182.02 |
| 07/10/2026 20:49 | 2 | 182.01 |
| 07/10/2026 20:49 | 10 | 182.00 |
| 07/10/2026 20:49 | 10 | 182.00 |
| 07/10/2026 20:49 | 21 | 182.00 |
| 07/10/2026 20:49 | 50 | 182.00 |
| 07/10/2026 20:49 | 10 | 182.00 |
| 07/10/2026 20:49 | 2 | 182.00 |
| 07/10/2026 20:49 | 26 | 182.00 |
| 07/10/2026 20:49 | 34 | 182.00 |
| 07/10/2026 20:49 | 21 | 182.00 |
| 07/10/2026 20:49 | 20 | 182.00 |
| 07/10/2026 20:49 | 20 | 182.00 |
| 07/10/2026 20:49 | 60 | 181.99 |
| 07/10/2026 20:49 | 17 | 181.99 |
| 07/10/2026 20:49 | 16 | 181.99 |
| 07/10/2026 20:49 | 43 | 181.93 |
| 07/10/2026 20:49 | 57 | 181.93 |
| 07/10/2026 20:49 | 100 | 181.92 |
| 07/10/2026 20:49 | 23 | 181.91 |
| 07/10/2026 20:49 | 100 | 181.90 |
| 07/10/2026 20:49 | 4 | 181.86 |
| 07/10/2026 20:49 | 10 | 181.81 |
| 07/10/2026 20:49 | 6 | 181.71 |
| 07/10/2026 20:49 | 25 | 181.71 |
| 07/10/2026 20:49 | 1 | 181.71 |
| 07/10/2026 20:49 | 1 | 181.705 |
| 07/10/2026 20:48 | 10 | 181.77 |
| 07/10/2026 20:47 | 6 | 181.78 |
| 07/10/2026 20:47 | 15 | 181.73 |
| 07/10/2026 20:47 | 15 | 181.72 |
| 07/10/2026 20:47 | 15 | 181.72 |
| 07/10/2026 20:47 | 30 | 181.71 |
| 07/10/2026 20:47 | 15 | 181.70 |
| 07/10/2026 20:47 | 5 | 181.70 |
| 07/10/2026 20:47 | 100 | 181.69 |
| 07/10/2026 20:47 | 1 | 181.69 |
| 07/10/2026 20:47 | 4 | 181.69 |
| 07/10/2026 20:47 | 100 | 181.68 |
| 07/10/2026 20:47 | 10 | 181.68 |
| 07/10/2026 20:47 | 5 | 181.68 |
| 07/10/2026 20:47 | 95 | 181.68 |
| 07/10/2026 20:47 | 115 | 181.67 |
| 07/10/2026 20:47 | 10 | 181.67 |
| 07/10/2026 20:45 | 2 | 181.67 |
| 07/10/2026 20:45 | 6 | 181.67 |
| 07/10/2026 20:45 | 5 | 181.66 |
| 07/10/2026 20:45 | 4 | 181.66 |
| 07/10/2026 20:45 | 10 | 181.64 |
| 07/10/2026 20:45 | 10 | 181.64 |
| 07/10/2026 20:45 | 5 | 181.65 |
| 07/10/2026 20:45 | 19 | 181.65 |
| 07/10/2026 20:45 | 7 | 181.64 |
| 07/10/2026 20:45 | 1 | 181.64 |
| 07/10/2026 20:45 | 1 | 181.64 |
| 07/10/2026 20:45 | 9 | 181.64 |
| 07/10/2026 20:45 | 10 | 181.64 |
| 07/10/2026 20:45 | 100 | 181.64 |
| 07/10/2026 20:45 | 2 | 181.63 |
| 07/10/2026 20:44 | 1 | 181.435 |
| 07/10/2026 20:44 | 10 | 181.435 |
| 07/10/2026 20:44 | 3 | 181.435 |
| 07/10/2026 20:43 | 2 | 181.30 |
| 07/10/2026 20:43 | 83 | 181.29 |
| 07/10/2026 20:42 | 9 | 181.32 |
| 07/10/2026 20:42 | 2 | 181.32 |
| 07/10/2026 20:42 | 2 | 181.32 |
| 07/10/2026 20:42 | 9 | 181.33 |
| 07/10/2026 20:42 | 10 | 181.33 |
| 07/10/2026 20:42 | 8 | 181.33 |
| 07/10/2026 20:42 | 3 | 181.33 |
| 07/10/2026 20:42 | 1 | 181.40 |
| 07/10/2026 20:40 | 100 | 181.40 |
| 07/10/2026 20:40 | 1 | 181.40 |
| 07/10/2026 20:40 | 5 | 181.41 |
| 07/10/2026 20:40 | 85 | 181.41 |
| 07/10/2026 20:40 | 100 | 181.43 |
| 07/10/2026 20:40 | 1 | 181.53 |
| 07/10/2026 20:40 | 2 | 181.53 |
| 07/10/2026 20:40 | 7 | 181.53 |
| 07/10/2026 20:39 | 100 | 181.42 |
| 07/10/2026 20:39 | 100 | 181.39 |
| 07/10/2026 20:39 | 50 | 181.40 |
| 07/10/2026 20:39 | 18 | 181.46 |
| 07/10/2026 20:39 | 20 | 181.49 |
| 07/10/2026 20:39 | 2 | 181.50 |
| 07/10/2026 20:39 | 20 | 181.50 |
| 07/10/2026 20:39 | 38 | 181.50 |
| 07/10/2026 20:39 | 20 | 181.50 |
| 07/10/2026 20:39 | 20 | 181.50 |
| 07/10/2026 20:39 | 7 | 181.50 |
| 07/10/2026 20:39 | 198 | 181.50 |
| 07/10/2026 20:39 | 1 | 181.56 |
| 07/10/2026 20:38 | 1 | 181.58 |
| 07/10/2026 20:38 | 5 | 181.73 |
| 07/10/2026 20:37 | 2 | 181.73 |
| 07/10/2026 20:36 | 1 | 181.69 |
| 07/10/2026 20:36 | 6 | 181.67 |
| 07/10/2026 20:36 | 1 | 181.66 |
| 07/10/2026 20:36 | 4 | 181.65 |
| 07/10/2026 20:36 | 4 | 181.65 |
| 07/10/2026 20:36 | 46 | 181.65 |
| 07/10/2026 20:36 | 17 | 181.64 |
| 07/10/2026 20:36 | 20 | 181.65 |
| 07/10/2026 20:36 | 6 | 181.64 |
| 07/10/2026 20:36 | 34 | 181.65 |
| 07/10/2026 20:36 | 20 | 181.64 |
| 07/10/2026 20:36 | 80 | 181.64 |
| 07/10/2026 20:36 | 2 | 181.64 |
| 07/10/2026 20:36 | 4 | 181.64 |
| 07/10/2026 20:36 | 1 | 181.63 |
| 07/10/2026 20:36 | 10 | 181.57 |
| 07/10/2026 20:36 | 1 | 181.57 |
| 07/10/2026 20:36 | 106 | 181.57 |
| 07/10/2026 20:35 | 1 | 181.57 |
| 07/10/2026 20:35 | 5 | 181.50 |
| 07/10/2026 20:34 | 83 | 181.45 |
| 07/10/2026 20:34 | 1 | 181.47 |
| 07/10/2026 20:34 | 2 | 181.50 |
| 07/10/2026 20:34 | 2 | 181.50 |
| 07/10/2026 20:34 | 2 | 181.50 |
| 07/10/2026 20:34 | 2 | 181.50 |
| 07/10/2026 20:34 | 2 | 181.50 |
| 07/10/2026 20:34 | 1 | 181.44 |
| 07/10/2026 20:34 | 1 | 181.43 |
| 07/10/2026 20:34 | 1 | 181.43 |
| 07/10/2026 20:34 | 10 | 181.43 |
| 07/10/2026 20:34 | 50 | 181.43 |
| 07/10/2026 20:33 | 39 | 181.63 |
| 07/10/2026 20:33 | 1 | 181.52 |
| 07/10/2026 20:33 | 14 | 181.69 |
| 07/10/2026 20:33 | 15 | 181.67 |
| 07/10/2026 20:33 | 14 | 181.66 |
| 07/10/2026 20:33 | 2 | 181.54 |
| 07/10/2026 20:33 | 10 | 181.54 |
| 07/10/2026 20:33 | 14 | 181.54 |
| 07/10/2026 20:32 | 5 | 181.685 |
| 07/10/2026 20:32 | 10 | 181.685 |
| 07/10/2026 20:32 | 3 | 181.55 |
| 07/10/2026 20:32 | 10 | 181.55 |
| 07/10/2026 20:32 | 20 | 181.57 |
| 07/10/2026 20:32 | 35 | 181.74 |
| 07/10/2026 20:32 | 55 | 181.72 |
| 07/10/2026 20:32 | 99 | 181.57 |
| 07/10/2026 20:32 | 1 | 181.58 |
| 07/10/2026 20:31 | 1 | 181.83 |
| 07/10/2026 20:31 | 35 | 181.83 |
| 07/10/2026 20:31 | 2 | 181.67 |
| 07/10/2026 20:31 | 4 | 181.58 |
| 07/10/2026 20:31 | 7 | 181.78 |
| 07/10/2026 20:31 | 1 | 181.68 |
| 07/10/2026 20:31 | 1 | 181.67 |
| 07/10/2026 20:31 | 10 | 181.67 |
| 07/10/2026 20:30 | 4 | 181.66 |
| 07/10/2026 20:30 | 1 | 181.66 |
| 07/10/2026 20:30 | 1 | 181.67 |
| 07/10/2026 20:30 | 4 | 181.44 |
| 07/10/2026 20:30 | 2 | 181.44 |
| 07/10/2026 20:29 | 7 | 181.46 |
| 07/10/2026 20:29 | 20 | 181.67 |
| 07/10/2026 20:29 | 1 | 181.46 |
| 07/10/2026 20:28 | 20 | 181.645 |
| 07/10/2026 20:28 | 53 | 181.41 |
| 07/10/2026 20:27 | 9 | 181.41 |
| 07/10/2026 20:27 | 90 | 181.41 |
| 07/10/2026 20:27 | 1 | 181.645 |
| 07/10/2026 20:27 | 10 | 181.71 |
| 07/10/2026 20:27 | 10 | 181.645 |
| 07/10/2026 20:26 | 99 | 181.41 |
| 07/10/2026 20:25 | 6 | 181.42 |
| 07/10/2026 20:25 | 43 | 181.645 |
| 07/10/2026 20:25 | 1 | 181.645 |
| 07/10/2026 20:25 | 1 | 181.38 |
| 07/10/2026 20:24 | 98 | 181.44 |
| 07/10/2026 20:21 | 3 | 181.75 |
| 07/10/2026 20:21 | 2 | 181.75 |
| 07/10/2026 20:21 | 1 | 181.75 |
| 07/10/2026 20:21 | 31 | 181.75 |
| 07/10/2026 20:21 | 9 | 181.75 |
| 07/10/2026 20:21 | 1 | 181.75 |
| 07/10/2026 20:21 | 100 | 181.75 |
| 07/10/2026 20:21 | 10 | 181.74 |
| 07/10/2026 20:21 | 10 | 181.74 |
| 07/10/2026 20:21 | 1 | 181.74 |
| 07/10/2026 20:21 | 10 | 181.74 |
| 07/10/2026 20:21 | 60 | 181.74 |
| 07/10/2026 20:21 | 40 | 181.74 |
| 07/10/2026 20:21 | 100 | 181.73 |
| 07/10/2026 20:21 | 125 | 181.73 |
| 07/10/2026 20:21 | 15 | 181.65 |
| 07/10/2026 20:21 | 85 | 181.62 |
| 07/10/2026 20:21 | 15 | 181.62 |
| 07/10/2026 20:21 | 10 | 181.485 |
| 07/10/2026 20:20 | 15 | 181.46 |
| 07/10/2026 20:20 | 3 | 181.42 |
| 07/10/2026 20:20 | 80 | 181.42 |
| 07/10/2026 20:20 | 8 | 181.42 |
| 07/10/2026 20:20 | 90 | 181.43 |
| 07/10/2026 20:20 | 5 | 181.42 |
| 07/10/2026 20:20 | 10 | 181.49 |
| 07/10/2026 20:20 | 7 | 181.42 |
| 07/10/2026 20:19 | 100 | 181.56 |
| 07/10/2026 20:19 | 6 | 181.42 |
| 07/10/2026 20:19 | 2 | 181.42 |
| 07/10/2026 20:19 | 3 | 181.42 |
| 07/10/2026 20:19 | 18 | 181.47 |
| 07/10/2026 20:19 | 50 | 181.50 |
| 07/10/2026 20:19 | 3 | 181.51 |
| 07/10/2026 20:19 | 10 | 181.61 |
| 07/10/2026 20:18 | 85 | 181.52 |
| 07/10/2026 20:17 | 22 | 181.56 |
| 07/10/2026 20:17 | 1 | 181.56 |
| 07/10/2026 20:17 | 25 | 181.56 |
| 07/10/2026 20:17 | 75 | 181.56 |
| 07/10/2026 20:17 | 1 | 181.57 |
| 07/10/2026 20:17 | 24 | 181.57 |
| 07/10/2026 20:17 | 1 | 181.57 |
| 07/10/2026 20:17 | 100 | 181.57 |
| 07/10/2026 20:16 | 100 | 181.61 |
| 07/10/2026 20:16 | 100 | 181.61 |
| 07/10/2026 20:16 | 15 | 181.69 |
| 07/10/2026 20:15 | 10 | 181.75 |
| 07/10/2026 20:15 | 7 | 181.57 |
| 07/10/2026 20:15 | 90 | 181.58 |
| 07/10/2026 20:15 | 10 | 181.65 |
| 07/10/2026 20:15 | 10 | 181.77 |
| 07/10/2026 20:15 | 10 | 181.80 |
| 07/10/2026 20:15 | 10 | 181.77 |
| 07/10/2026 20:15 | 5 | 181.60 |
| 07/10/2026 20:15 | 4 | 181.61 |
| 07/10/2026 20:15 | 1 | 181.77 |
| 07/10/2026 20:15 | 10 | 181.72 |
| 07/10/2026 20:15 | 4 | 181.77 |
| 07/10/2026 20:15 | 21 | 181.77 |
| 07/10/2026 20:15 | 99 | 181.62 |
| 07/10/2026 20:14 | 10 | 181.75 |
| 07/10/2026 20:14 | 10 | 181.77 |
| 07/10/2026 20:14 | 10 | 181.77 |
| 07/10/2026 20:14 | 10 | 181.77 |
| 07/10/2026 20:13 | 8 | 181.70 |
| 07/10/2026 20:13 | 6 | 181.73 |
| 07/10/2026 20:13 | 9 | 181.58 |
| 07/10/2026 20:13 | 10 | 181.64 |
| 07/10/2026 20:13 | 6 | 181.64 |
| 07/10/2026 20:13 | 6 | 181.73 |
| 07/10/2026 20:10 | 100 | 181.93 |
| 07/10/2026 20:10 | 1 | 181.93 |
| 07/10/2026 20:10 | 25 | 181.99 |
| 07/10/2026 20:10 | 25 | 181.99 |
| 07/10/2026 20:10 | 25 | 182.00 |
| 07/10/2026 20:10 | 25 | 182.00 |
| 07/10/2026 20:10 | 25 | 182.00 |
| 07/10/2026 20:10 | 25 | 182.00 |
| 07/10/2026 20:10 | 6 | 181.98 |
| 07/10/2026 20:10 | 25 | 181.98 |
| 07/10/2026 20:10 | 25 | 181.98 |
| 07/10/2026 20:10 | 12 | 181.98 |
| 07/10/2026 20:10 | 32 | 181.98 |
| 07/10/2026 20:10 | 90 | 181.88 |
| 07/10/2026 20:10 | 90 | 181.68 |
| 07/10/2026 20:10 | 50 | 181.67 |
| 07/10/2026 20:10 | 19 | 181.70 |
| 07/10/2026 20:10 | 1 | 181.70 |
| 07/10/2026 20:10 | 50 | 181.755 |
| 07/10/2026 20:10 | 36 | 181.86 |
| 07/10/2026 20:10 | 38 | 181.71 |
| 07/10/2026 20:10 | 62 | 181.71 |
| 07/10/2026 20:10 | 43 | 181.71 |
| 07/10/2026 20:10 | 57 | 181.71 |
| 07/10/2026 20:10 | 10 | 181.71 |
| 07/10/2026 20:10 | 100 | 181.71 |
| 07/10/2026 20:10 | 35 | 181.74 |
| 07/10/2026 20:10 | 17 | 181.74 |
| 07/10/2026 20:10 | 37 | 181.74 |
| 07/10/2026 20:10 | 54 | 181.75 |
| 07/10/2026 20:10 | 100 | 181.75 |
| 07/10/2026 20:10 | 9 | 181.75 |
| 07/10/2026 20:10 | 1 | 181.75 |
| 07/10/2026 20:10 | 50 | 181.78 |
| 07/10/2026 20:10 | 1 | 181.83 |
| 07/10/2026 20:10 | 11 | 181.84 |
| 07/10/2026 20:10 | 9 | 181.87 |
| 07/10/2026 20:10 | 10 | 181.87 |
| 07/10/2026 20:10 | 2 | 181.87 |
| 07/10/2026 20:09 | 10 | 182.04 |
| 07/10/2026 20:09 | 50 | 182.04 |
| 07/10/2026 20:09 | 100 | 182.06 |
| 07/10/2026 20:09 | 90 | 182.11 |
| 07/10/2026 20:09 | 100 | 182.17 |
| 07/10/2026 20:09 | 100 | 182.51 |
| 07/10/2026 20:09 | 39 | 182.27 |
| 07/10/2026 20:09 | 5 | 182.31 |
| 07/10/2026 20:09 | 17 | 182.30 |
| 07/10/2026 20:09 | 4 | 182.29 |
| 07/10/2026 20:09 | 4 | 182.29 |
| 07/10/2026 20:09 | 25 | 182.29 |
| 07/10/2026 20:09 | 5 | 182.26 |
| 07/10/2026 20:09 | 26 | 182.26 |
| 07/10/2026 20:09 | 5 | 182.26 |
| 07/10/2026 20:09 | 5 | 182.26 |
| 07/10/2026 20:09 | 8 | 182.25 |
| 07/10/2026 20:09 | 6 | 182.25 |
| 07/10/2026 20:09 | 90 | 182.25 |
| 07/10/2026 20:09 | 4 | 182.25 |
| 07/10/2026 20:09 | 1 | 182.25 |
| 07/10/2026 20:09 | 16 | 182.25 |
| 07/10/2026 20:09 | 1 | 182.24 |
| 07/10/2026 20:09 | 25 | 182.23 |
| 07/10/2026 20:09 | 3 | 182.23 |
| 07/10/2026 20:09 | 25 | 182.12 |
| 07/10/2026 20:09 | 100 | 182.21 |
| 07/10/2026 20:09 | 3 | 182.21 |
| 07/10/2026 20:09 | 25 | 182.175 |
| 07/10/2026 20:09 | 21 | 182.13 |
| 07/10/2026 20:09 | 3 | 182.165 |
| 07/10/2026 20:09 | 100 | 182.12 |
| 07/10/2026 20:09 | 1 | 182.21 |
| 07/10/2026 20:09 | 99 | 182.21 |
| 07/10/2026 20:09 | 1 | 182.21 |
| 07/10/2026 20:09 | 2 | 182.21 |
| 07/10/2026 20:09 | 30 | 182.19 |
| 07/10/2026 20:09 | 100 | 182.13 |
| 07/10/2026 20:09 | 100 | 182.11 |
| 07/10/2026 20:09 | 90 | 182.03 |
| 07/10/2026 20:09 | 100 | 181.955 |
| 07/10/2026 20:09 | 10 | 181.955 |
| 07/10/2026 20:06 | 1 | 182.14 |
| 07/10/2026 20:04 | 3 | 182.035 |
| 07/10/2026 20:03 | 10 | 182.035 |
| 07/10/2026 20:03 | 10 | 182.035 |
| 07/10/2026 20:03 | 30 | 182.16 |
| 07/10/2026 20:03 | 9 | 182.15 |
| 07/10/2026 20:02 | 2 | 182.08 |
| 07/10/2026 20:02 | 8 | 182.13 |
| 07/10/2026 20:02 | 18 | 182.14 |
| 07/10/2026 20:02 | 25 | 182.11 |
| 07/10/2026 20:01 | 26 | 182.08 |
| 07/10/2026 20:01 | 16 | 182.18 |
| 07/10/2026 20:01 | 10 | 182.08 |
| 07/10/2026 20:00 | 4 | 181.94 |
| 07/10/2026 20:00 | 16 | 182.15 |
| 07/10/2026 20:00 | 10 | 182.08 |
| 07/10/2026 20:00 | 1 | 181.92 |
| 07/10/2026 20:00 | 20 | 181.96 |
| 07/10/2026 19:58 | 1 | 182.18 |
| 07/10/2026 19:58 | 10 | 182.085 |
| 07/10/2026 19:58 | 2 | 182.14 |
| 07/10/2026 19:58 | 8 | 182.085 |
| 07/10/2026 19:58 | 2 | 182.085 |
| 07/10/2026 19:58 | 100 | 182.05 |
| 07/10/2026 19:58 | 5 | 182.09 |
| 07/10/2026 19:58 | 5 | 182.085 |
| 07/10/2026 19:58 | 5 | 182.085 |
| 07/10/2026 19:58 | 5 | 182.085 |
| 07/10/2026 19:58 | 5 | 182.085 |
| 07/10/2026 19:55 | 1 | 181.89 |
| 07/10/2026 19:55 | 100 | 181.975 |
| 07/10/2026 19:55 | 3 | 182.00 |
| 07/10/2026 19:55 | 97 | 182.00 |
| 07/10/2026 19:55 | 3 | 182.00 |
| 07/10/2026 19:55 | 100 | 182.03 |
| 07/10/2026 19:55 | 10 | 182.10 |
| 07/10/2026 19:53 | 4 | 182.11 |
| 07/10/2026 19:53 | 1 | 182.11 |
| 07/10/2026 19:53 | 1 | 181.99 |
| 07/10/2026 19:53 | 10 | 181.975 |
| 07/10/2026 19:53 | 10 | 181.975 |
| 07/10/2026 19:53 | 1 | 181.86 |
| 07/10/2026 19:53 | 20 | 181.91 |
| 07/10/2026 19:48 | 1 | 182.08 |
| 07/10/2026 19:48 | 20 | 182.00 |
| 07/10/2026 19:47 | 10 | 181.99 |
| 07/10/2026 19:47 | 22 | 182.07 |
| 07/10/2026 19:47 | 10 | 182.00 |
| 07/10/2026 19:46 | 5 | 181.85 |
| 07/10/2026 19:46 | 10 | 181.835 |
| 07/10/2026 19:46 | 10 | 181.835 |
| 07/10/2026 19:45 | 2 | 181.835 |
| 07/10/2026 19:45 | 55 | 181.83 |
| 07/10/2026 19:45 | 1 | 181.83 |
| 07/10/2026 19:45 | 100 | 181.83 |
| 07/10/2026 19:45 | 2 | 181.83 |
| 07/10/2026 19:45 | 8 | 181.81 |
| 07/10/2026 19:45 | 9 | 181.81 |
| 07/10/2026 19:45 | 1 | 181.81 |
| 07/10/2026 19:45 | 1 | 181.85 |
| 07/10/2026 19:45 | 20 | 181.90 |
| 07/10/2026 19:45 | 74 | 181.91 |
| 07/10/2026 19:45 | 100 | 181.91 |
| 07/10/2026 19:45 | 44 | 181.91 |
| 07/10/2026 19:45 | 4 | 181.92 |
| 07/10/2026 19:44 | 9 | 182.01 |
| 07/10/2026 19:44 | 1 | 182.01 |
| 07/10/2026 19:44 | 13 | 181.90 |
| 07/10/2026 19:44 | 52 | 181.90 |
| 07/10/2026 19:44 | 1 | 181.90 |
| 07/10/2026 19:44 | 57 | 181.90 |
| 07/10/2026 19:44 | 3 | 181.90 |
| 07/10/2026 19:42 | 3 | 181.98 |
| 07/10/2026 19:42 | 12 | 182.00 |
| 07/10/2026 19:42 | 20 | 182.00 |
| 07/10/2026 19:42 | 12 | 181.99 |
| 07/10/2026 19:42 | 2 | 181.99 |
| 07/10/2026 19:42 | 2 | 181.99 |
| 07/10/2026 19:42 | 10 | 181.98 |
| 07/10/2026 19:42 | 10 | 181.98 |
| 07/10/2026 19:42 | 20 | 181.98 |
| 07/10/2026 19:42 | 100 | 181.98 |
| 07/10/2026 19:40 | 10 | 181.785 |
| 07/10/2026 19:40 | 3 | 181.95 |
| 07/10/2026 19:40 | 96 | 181.90 |
| 07/10/2026 19:40 | 2 | 181.90 |
| 07/10/2026 19:40 | 84 | 181.90 |
| 07/10/2026 19:40 | 17 | 181.87 |
| 07/10/2026 19:38 | 31 | 181.765 |
| 07/10/2026 19:37 | 3 | 181.775 |
| 07/10/2026 19:36 | 37 | 181.91 |
| 07/10/2026 19:36 | 20 | 181.91 |
| 07/10/2026 19:35 | 4 | 181.75 |
| 07/10/2026 19:35 | 10 | 181.75 |
| 07/10/2026 19:35 | 10 | 181.75 |
| 07/10/2026 19:34 | 62 | 181.59 |
| 07/10/2026 19:32 | 10 | 181.77 |
| 07/10/2026 19:32 | 10 | 181.78 |
| 07/10/2026 19:32 | 30 | 181.78 |
| 07/10/2026 19:32 | 10 | 181.74 |
| 07/10/2026 19:30 | 4 | 181.56 |
| 07/10/2026 19:29 | 62 | 181.59 |
| 07/10/2026 19:29 | 10 | 181.77 |
| 07/10/2026 19:29 | 22 | 181.725 |
| 07/10/2026 19:29 | 78 | 181.725 |
| 07/10/2026 19:29 | 1 | 181.68 |
| 07/10/2026 19:29 | 1 | 181.69 |
| 07/10/2026 19:28 | 100 | 181.71 |
| 07/10/2026 19:28 | 2 | 181.71 |
| 07/10/2026 19:28 | 1 | 181.71 |
| 07/10/2026 19:28 | 2 | 181.80 |
| 07/10/2026 19:28 | 3 | 181.80 |
| 07/10/2026 19:28 | 1 | 181.71 |
| 07/10/2026 19:28 | 22 | 181.78 |
| 07/10/2026 19:28 | 5 | 181.78 |
| 07/10/2026 19:28 | 100 | 181.78 |
| 07/10/2026 19:28 | 1 | 181.82 |
| 07/10/2026 19:28 | 99 | 181.82 |
| 07/10/2026 19:28 | 100 | 181.86 |
| 07/10/2026 19:28 | 4 | 181.86 |
| 07/10/2026 19:27 | 1 | 181.82 |
| 07/10/2026 19:25 | 3 | 181.84 |
| 07/10/2026 19:25 | 1 | 181.84 |
| 07/10/2026 19:25 | 11 | 181.84 |
| 07/10/2026 19:25 | 1 | 181.84 |
| 07/10/2026 19:23 | 7 | 181.955 |
| 07/10/2026 19:23 | 10 | 181.955 |
| 07/10/2026 19:20 | 3 | 182.04 |
| 07/10/2026 19:18 | 10 | 181.93 |
| 07/10/2026 19:17 | 10 | 181.92 |
| 07/10/2026 19:16 | 10 | 181.93 |
| 07/10/2026 19:16 | 10 | 181.93 |
| 07/10/2026 19:15 | 2 | 181.94 |
| 07/10/2026 19:15 | 9 | 181.87 |
| 07/10/2026 19:15 | 2 | 181.87 |
| 07/10/2026 19:15 | 1 | 181.94 |
| 07/10/2026 19:15 | 1 | 181.94 |
| 07/10/2026 19:15 | 2 | 182.15 |
| 07/10/2026 19:15 | 4 | 181.95 |
| 07/10/2026 19:14 | 9 | 182.02 |
| 07/10/2026 19:14 | 1 | 181.99 |
| 07/10/2026 19:14 | 1 | 181.99 |
| 07/10/2026 19:14 | 11 | 181.99 |
| 07/10/2026 19:14 | 2 | 182.00 |
| 07/10/2026 19:14 | 10 | 182.00 |
| 07/10/2026 19:14 | 13 | 182.00 |
| 07/10/2026 19:14 | 12 | 182.00 |
| 07/10/2026 19:14 | 12 | 182.00 |
| 07/10/2026 19:14 | 10 | 182.00 |
| 07/10/2026 19:13 | 5 | 182.00 |
| 07/10/2026 19:13 | 10 | 182.055 |
| 07/10/2026 19:13 | 12 | 182.00 |
| 07/10/2026 19:13 | 12 | 182.00 |
| 07/10/2026 19:13 | 12 | 182.00 |
| 07/10/2026 19:13 | 100 | 182.08 |
| 07/10/2026 19:13 | 19 | 182.03 |
| 07/10/2026 19:13 | 1 | 182.03 |
| 07/10/2026 19:13 | 2 | 182.06 |
| 07/10/2026 19:13 | 10 | 182.10 |
| 07/10/2026 19:13 | 10 | 182.10 |
| 07/10/2026 19:13 | 1 | 182.11 |
| 07/10/2026 19:13 | 100 | 182.15 |
| 07/10/2026 19:13 | 10 | 182.16 |
| 07/10/2026 19:13 | 40 | 182.17 |
| 07/10/2026 19:13 | 10 | 182.17 |
| 07/10/2026 19:13 | 100 | 182.18 |
| 07/10/2026 19:13 | 50 | 182.21 |
| 07/10/2026 19:12 | 53 | 182.51 |
| 07/10/2026 19:12 | 100 | 182.47 |
| 07/10/2026 19:10 | 10 | 182.275 |
| 07/10/2026 19:09 | 90 | 182.35 |
| 07/10/2026 19:09 | 10 | 182.365 |
| 07/10/2026 19:09 | 10 | 182.275 |
| 07/10/2026 19:09 | 10 | 182.275 |
| 07/10/2026 19:09 | 20 | 182.31 |
| 07/10/2026 19:09 | 1 | 182.31 |
| 07/10/2026 19:09 | 90 | 182.31 |
| 07/10/2026 19:08 | 100 | 182.275 |
| 07/10/2026 19:08 | 1 | 182.25 |
| 07/10/2026 19:08 | 1 | 182.25 |
| 07/10/2026 19:08 | 38 | 182.25 |
| 07/10/2026 19:08 | 10 | 182.25 |
| 07/10/2026 19:06 | 3 | 182.39 |
| 07/10/2026 19:05 | 164 | 182.42 |
| 07/10/2026 19:02 | 3 | 182.36 |
| 07/10/2026 19:01 | 10 | 182.26 |
| 07/10/2026 19:00 | 10 | 182.30 |
| 07/10/2026 18:59 | 55 | 182.26 |
| 07/10/2026 18:59 | 10 | 182.26 |
| 07/10/2026 18:58 | 9 | 182.29 |
| 07/10/2026 18:58 | 1 | 182.23 |
| 07/10/2026 18:58 | 1 | 182.23 |
| 07/10/2026 18:58 | 1 | 182.23 |
| 07/10/2026 18:55 | 10 | 182.26 |
| 07/10/2026 18:55 | 10 | 182.32 |
| 07/10/2026 18:55 | 10 | 182.32 |
| 07/10/2026 18:55 | 39 | 182.48 |
| 07/10/2026 18:55 | 11 | 182.43 |
| 07/10/2026 18:54 | 10 | 182.21 |
| 07/10/2026 18:53 | 100 | 182.465 |
| 07/10/2026 18:51 | 100 | 182.40 |
| 07/10/2026 18:50 | 45 | 182.34 |
| 07/10/2026 18:50 | 85 | 182.43 |
| 07/10/2026 18:50 | 100 | 182.49 |
| 07/10/2026 18:50 | 3 | 182.51 |
| 07/10/2026 18:50 | 30 | 182.51 |
| 07/10/2026 18:50 | 90 | 182.52 |
| 07/10/2026 18:50 | 3 | 182.52 |
| 07/10/2026 18:50 | 100 | 182.62 |
| 07/10/2026 18:50 | 37 | 182.62 |
| 07/10/2026 18:50 | 36 | 182.62 |
| 07/10/2026 18:50 | 1 | 182.62 |
| 07/10/2026 18:50 | 10 | 182.72 |
| 07/10/2026 18:50 | 1 | 182.75 |
| 07/10/2026 18:50 | 100 | 182.80 |
| 07/10/2026 18:50 | 13 | 182.76 |
| 07/10/2026 18:50 | 3 | 182.80 |
| 07/10/2026 18:50 | 28 | 182.84 |
| 07/10/2026 18:49 | 20 | 182.93 |
| 07/10/2026 18:49 | 16 | 182.96 |
| 07/10/2026 18:49 | 25 | 182.96 |
| 07/10/2026 18:49 | 25 | 182.96 |
| 07/10/2026 18:49 | 19 | 182.96 |
| 07/10/2026 18:49 | 1 | 182.96 |
| 07/10/2026 18:49 | 18 | 183.02 |
| 07/10/2026 18:49 | 10 | 183.00 |
| 07/10/2026 18:49 | 10 | 183.00 |
| 07/10/2026 18:49 | 5 | 183.00 |
| 07/10/2026 18:49 | 50 | 182.96 |
| 07/10/2026 18:49 | 4 | 182.95 |
| 07/10/2026 18:47 | 1 | 182.84 |
| 07/10/2026 18:47 | 1 | 182.84 |
| 07/10/2026 18:47 | 25 | 182.825 |
| 07/10/2026 18:47 | 25 | 182.825 |
| 07/10/2026 18:47 | 25 | 182.825 |
| 07/10/2026 18:47 | 25 | 182.825 |
| 07/10/2026 18:47 | 25 | 182.825 |
| 07/10/2026 18:47 | 121 | 182.825 |
| 07/10/2026 18:47 | 25 | 182.825 |
| 07/10/2026 18:47 | 25 | 182.825 |
| 07/10/2026 18:47 | 16 | 182.825 |
| 07/10/2026 18:47 | 10 | 182.825 |
| 07/10/2026 18:47 | 1 | 182.79 |
| 07/10/2026 18:47 | 5 | 182.79 |
| 07/10/2026 18:47 | 1 | 182.79 |
| 07/10/2026 18:47 | 1 | 182.69 |
| 07/10/2026 18:47 | 10 | 182.68 |
| 07/10/2026 18:47 | 46 | 182.68 |
| 07/10/2026 18:47 | 18 | 182.68 |
| 07/10/2026 18:47 | 36 | 182.68 |
| 07/10/2026 18:47 | 1 | 182.68 |
| 07/10/2026 18:47 | 73 | 182.65 |
| 07/10/2026 18:47 | 25 | 182.65 |
| 07/10/2026 18:47 | 1 | 182.65 |
| 07/10/2026 18:47 | 1 | 182.65 |
| 07/10/2026 18:47 | 1 | 182.65 |
| 07/10/2026 18:47 | 1 | 182.59 |
| 07/10/2026 18:47 | 1 | 182.59 |
| 07/10/2026 18:47 | 10 | 182.59 |
| 07/10/2026 18:47 | 287 | 182.59 |
| 07/10/2026 18:47 | 97 | 182.53 |
| 07/10/2026 18:45 | 18 | 182.56 |
| 07/10/2026 18:45 | 1 | 182.52 |
| 07/10/2026 18:45 | 5 | 182.51 |
| 07/10/2026 18:45 | 3 | 182.50 |
| 07/10/2026 18:45 | 9 | 182.50 |
| 07/10/2026 18:45 | 3 | 182.50 |
| 07/10/2026 18:45 | 3 | 182.50 |
| 07/10/2026 18:45 | 10 | 182.295 |
| 07/10/2026 18:44 | 2 | 182.48 |
| 07/10/2026 18:44 | 1 | 182.48 |
| 07/10/2026 18:44 | 1 | 182.29 |
| 07/10/2026 18:43 | 1 | 182.43 |
| 07/10/2026 18:43 | 8 | 182.40 |
| 07/10/2026 18:43 | 1 | 182.40 |
| 07/10/2026 18:43 | 6 | 182.28 |
| 07/10/2026 18:43 | 1 | 182.39 |
| 07/10/2026 18:43 | 1 | 182.35 |
| 07/10/2026 18:43 | 36 | 182.34 |
| 07/10/2026 18:43 | 3 | 182.33 |
| 07/10/2026 18:43 | 2 | 182.29 |
| 07/10/2026 18:43 | 107 | 182.25 |
| 07/10/2026 18:43 | 25 | 182.25 |
| 07/10/2026 18:43 | 800 | 182.25 |
| 07/10/2026 18:43 | 25 | 182.25 |
| 07/10/2026 18:43 | 25 | 182.25 |
| 07/10/2026 18:43 | 40 | 182.25 |
| 07/10/2026 18:43 | 1 | 182.21 |
| 07/10/2026 18:43 | 21 | 182.175 |
| 07/10/2026 18:43 | 25 | 182.175 |
| 07/10/2026 18:43 | 25 | 182.175 |
| 07/10/2026 18:43 | 25 | 182.175 |
| 07/10/2026 18:43 | 25 | 182.175 |
| 07/10/2026 18:43 | 10 | 182.175 |
| 07/10/2026 18:43 | 10 | 182.175 |
| 07/10/2026 18:43 | 9 | 182.15 |
| 07/10/2026 18:42 | 14 | 182.14 |
| 07/10/2026 18:42 | 100 | 182.14 |
| 07/10/2026 18:41 | 100 | 182.14 |
| 07/10/2026 18:41 | 1 | 182.15 |
| 07/10/2026 18:41 | 100 | 181.93 |
| 07/10/2026 18:41 | 16 | 182.07 |
| 07/10/2026 18:41 | 2 | 182.07 |
| 07/10/2026 18:40 | 16 | 181.99 |
| 07/10/2026 18:40 | 2 | 182.14 |
| 07/10/2026 18:40 | 10 | 181.98 |
| 07/10/2026 18:40 | 40 | 182.13 |
| 07/10/2026 18:40 | 1 | 182.14 |
| 07/10/2026 18:40 | 10 | 182.14 |
| 07/10/2026 18:40 | 1 | 182.14 |
| 07/10/2026 18:40 | 79 | 182.14 |
| 07/10/2026 18:40 | 21 | 182.14 |
| 07/10/2026 18:40 | 29 | 182.14 |
| 07/10/2026 18:40 | 17 | 182.14 |
| 07/10/2026 18:40 | 1 | 182.13 |
| 07/10/2026 18:40 | 10 | 182.13 |
| 07/10/2026 18:40 | 4 | 182.13 |
| 07/10/2026 18:40 | 4 | 182.13 |
| 07/10/2026 18:40 | 1 | 182.13 |
| 07/10/2026 18:40 | 2 | 182.13 |
| 07/10/2026 18:40 | 4 | 182.13 |
| 07/10/2026 18:40 | 7 | 182.13 |
| 07/10/2026 18:39 | 93 | 182.13 |
| 07/10/2026 18:39 | 2 | 182.10 |
| 07/10/2026 18:39 | 5 | 181.93 |
| 07/10/2026 18:39 | 18 | 181.92 |
| 07/10/2026 18:39 | 74 | 182.08 |
| 07/10/2026 18:39 | 3 | 181.88 |
| 07/10/2026 18:36 | 100 | 181.99 |
| 07/10/2026 18:36 | 100 | 181.99 |
| 07/10/2026 18:36 | 2 | 181.85 |
| 07/10/2026 18:34 | 15 | 181.98 |
| 07/10/2026 18:34 | 2 | 181.915 |
| 07/10/2026 18:34 | 30 | 181.98 |
| 07/10/2026 18:33 | 10 | 182.075 |
| 07/10/2026 18:33 | 3 | 182.00 |
| 07/10/2026 18:33 | 941 | 182.00 |
| 07/10/2026 18:33 | 1 | 181.95 |
| 07/10/2026 18:33 | 10 | 181.95 |
| 07/10/2026 18:33 | 1 | 181.95 |
| 07/10/2026 18:33 | 59 | 182.00 |
| 07/10/2026 18:33 | 100 | 181.98 |
| 07/10/2026 18:33 | 10 | 181.90 |
| 07/10/2026 18:33 | 50 | 181.87 |
| 07/10/2026 18:33 | 12 | 181.87 |
| 07/10/2026 18:33 | 12 | 181.87 |
| 07/10/2026 18:33 | 100 | 181.86 |
| 07/10/2026 18:33 | 100 | 181.86 |
| 07/10/2026 18:33 | 100 | 181.86 |
| 07/10/2026 18:33 | 100 | 181.86 |
| 07/10/2026 18:33 | 10 | 181.62 |
| 07/10/2026 18:33 | 25 | 181.74 |
| 07/10/2026 18:33 | 100 | 181.75 |
| 07/10/2026 18:33 | 25 | 181.75 |
| 07/10/2026 18:33 | 5 | 181.95 |
| 07/10/2026 18:33 | 200 | 181.95 |
| 07/10/2026 18:33 | 90 | 181.95 |
| 07/10/2026 18:33 | 100 | 181.94 |
| 07/10/2026 18:33 | 200 | 181.94 |
| 07/10/2026 18:33 | 3 | 181.92 |
| 07/10/2026 18:33 | 17 | 181.92 |
| 07/10/2026 18:33 | 20 | 181.92 |
| 07/10/2026 18:33 | 90 | 181.90 |
| 07/10/2026 18:33 | 10 | 181.795 |
| 07/10/2026 18:33 | 20 | 181.74 |
| 07/10/2026 18:33 | 24 | 181.77 |
| 07/10/2026 18:33 | 38 | 181.77 |
| 07/10/2026 18:33 | 38 | 181.77 |
| 07/10/2026 18:33 | 1 | 181.92 |
| 07/10/2026 18:33 | 1 | 181.92 |
| 07/10/2026 18:33 | 1 | 181.91 |
| 07/10/2026 18:33 | 6 | 181.90 |
| 07/10/2026 18:33 | 21 | 181.90 |
| 07/10/2026 18:33 | 4 | 181.90 |
| 07/10/2026 18:33 | 10 | 181.90 |
| 07/10/2026 18:33 | 1 | 181.90 |
| 07/10/2026 18:33 | 10 | 181.90 |
| 07/10/2026 18:33 | 1 | 181.90 |
| 07/10/2026 18:33 | 2 | 181.87 |
| 07/10/2026 18:33 | 1 | 181.87 |
| 07/10/2026 18:33 | 60 | 181.84 |
| 07/10/2026 18:33 | 40 | 181.85 |
| 07/10/2026 18:33 | 18 | 181.85 |
| 07/10/2026 18:33 | 90 | 181.82 |
| 07/10/2026 18:33 | 4 | 181.74 |
| 07/10/2026 18:33 | 1 | 181.74 |
| 07/10/2026 18:33 | 20 | 181.74 |
| 07/10/2026 18:33 | 1 | 181.73 |
| 07/10/2026 18:33 | 16 | 181.73 |
| 07/10/2026 18:33 | 4 | 181.73 |
| 07/10/2026 18:33 | 41 | 181.82 |
| 07/10/2026 18:33 | 4 | 181.62 |
| 07/10/2026 18:33 | 4 | 181.62 |
| 07/10/2026 18:33 | 1 | 181.61 |
| 07/10/2026 18:33 | 4 | 181.61 |
| 07/10/2026 18:33 | 1 | 181.60 |
| 07/10/2026 18:32 | 15 | 181.50 |
| 07/10/2026 18:32 | 1 | 181.52 |
| 07/10/2026 18:32 | 1 | 181.37 |
| 07/10/2026 18:32 | 10 | 181.42 |
| 07/10/2026 18:32 | 51 | 181.39 |
| 07/10/2026 18:32 | 38 | 181.38 |
| 07/10/2026 18:32 | 10 | 181.60 |
| 07/10/2026 18:32 | 26 | 181.33 |
| 07/10/2026 18:32 | 10 | 181.33 |
| 07/10/2026 18:32 | 10 | 181.33 |
| 07/10/2026 18:32 | 439 | 181.36 |
| 07/10/2026 18:32 | 25 | 181.35 |
| 07/10/2026 18:32 | 25 | 181.35 |
| 07/10/2026 18:32 | 6 | 181.34 |
| 07/10/2026 18:32 | 20 | 181.36 |
| 07/10/2026 18:32 | 24 | 181.37 |
| 07/10/2026 18:32 | 38 | 181.37 |
| 07/10/2026 18:32 | 38 | 181.37 |
| 07/10/2026 18:32 | 59 | 181.50 |
| 07/10/2026 18:32 | 1 | 181.50 |
| 07/10/2026 18:32 | 1 | 181.50 |
| 07/10/2026 18:32 | 12 | 181.50 |
| 07/10/2026 18:32 | 1 | 181.46 |
| 07/10/2026 18:32 | 9 | 181.46 |
| 07/10/2026 18:32 | 1 | 181.40 |
| 07/10/2026 18:32 | 1 | 181.39 |
| 07/10/2026 18:32 | 4 | 181.31 |
| 07/10/2026 18:32 | 10 | 181.11 |
| 07/10/2026 18:32 | 4 | 181.30 |
| 07/10/2026 18:32 | 8 | 181.30 |
| 07/10/2026 18:32 | 92 | 181.26 |
| 07/10/2026 18:32 | 4 | 181.26 |
| 07/10/2026 18:32 | 4 | 181.26 |
| 07/10/2026 18:32 | 5 | 181.25 |
| 07/10/2026 18:32 | 71 | 181.25 |
| 07/10/2026 18:32 | 10 | 181.24 |
| 07/10/2026 18:32 | 10 | 181.24 |
| 07/10/2026 18:32 | 30 | 181.24 |
| 07/10/2026 18:32 | 100 | 181.24 |
| 07/10/2026 18:32 | 2 | 181.19 |
| 07/10/2026 18:32 | 10 | 181.00 |
| 07/10/2026 18:32 | 10 | 181.00 |
| 07/10/2026 18:32 | 10 | 180.995 |
| 07/10/2026 18:32 | 10 | 180.995 |
| 07/10/2026 18:30 | 4 | 180.88 |
| 07/10/2026 18:29 | 100 | 181.02 |
| 07/10/2026 18:29 | 100 | 181.02 |
| 07/10/2026 18:29 | 7 | 181.01 |
| 07/10/2026 18:29 | 11 | 181.01 |
| 07/10/2026 18:29 | 9 | 181.01 |
| 07/10/2026 18:29 | 15 | 181.01 |
| 07/10/2026 18:29 | 3 | 181.01 |
| 07/10/2026 18:29 | 77 | 181.01 |
| 07/10/2026 18:29 | 20 | 181.01 |
| 07/10/2026 18:28 | 12 | 180.89 |
| 07/10/2026 18:27 | 61 | 181.00 |
| 07/10/2026 18:25 | 1 | 181.31 |
| 07/10/2026 18:24 | 1 | 181.12 |
| 07/10/2026 18:24 | 10 | 181.185 |
| 07/10/2026 18:24 | 5 | 181.185 |
| 07/10/2026 18:23 | 13 | 181.10 |
| 07/10/2026 18:22 | 90 | 181.24 |
| 07/10/2026 18:20 | 8 | 181.19 |
| 07/10/2026 18:20 | 8 | 181.19 |
| 07/10/2026 18:20 | 20 | 181.19 |
| 07/10/2026 18:20 | 7 | 181.33 |
| 07/10/2026 18:20 | 2 | 181.20 |
| 07/10/2026 18:20 | 1 | 181.20 |
| 07/10/2026 18:20 | 1 | 181.20 |
| 07/10/2026 18:20 | 25 | 181.25 |
| 07/10/2026 18:20 | 25 | 181.25 |
| 07/10/2026 18:20 | 25 | 181.25 |
| 07/10/2026 18:20 | 25 | 181.25 |
| 07/10/2026 18:20 | 100 | 181.31 |
| 07/10/2026 18:20 | 20 | 181.35 |
| 07/10/2026 18:20 | 30 | 181.40 |
| 07/10/2026 18:20 | 20 | 181.40 |
| 07/10/2026 18:20 | 10 | 181.42 |
| 07/10/2026 18:20 | 88 | 181.43 |
| 07/10/2026 18:20 | 1 | 181.49 |
| 07/10/2026 18:20 | 40 | 181.49 |
| 07/10/2026 18:20 | 20 | 181.49 |
| 07/10/2026 18:20 | 20 | 181.54 |
| 07/10/2026 18:20 | 20 | 181.57 |
| 07/10/2026 18:20 | 1 | 181.57 |
| 07/10/2026 18:20 | 2 | 181.61 |
| 07/10/2026 18:19 | 40 | 181.94 |
| 07/10/2026 18:19 | 5 | 181.89 |
| 07/10/2026 18:19 | 1 | 181.89 |
| 07/10/2026 18:19 | 10 | 181.89 |
| 07/10/2026 18:19 | 5 | 181.89 |
| 07/10/2026 18:19 | 1 | 181.88 |
| 07/10/2026 18:19 | 100 | 181.88 |
| 07/10/2026 18:19 | 30 | 181.87 |
| 07/10/2026 18:19 | 8 | 181.90 |
| 07/10/2026 18:19 | 12 | 181.90 |
| 07/10/2026 18:19 | 20 | 181.89 |
| 07/10/2026 18:19 | 20 | 181.89 |
| 07/10/2026 18:19 | 8 | 181.88 |
| 07/10/2026 18:19 | 1 | 181.88 |
| 07/10/2026 18:19 | 1 | 181.88 |
| 07/10/2026 18:19 | 1 | 181.88 |
| 07/10/2026 18:19 | 40 | 181.86 |
| 07/10/2026 18:19 | 13 | 181.80 |
| 07/10/2026 18:19 | 1 | 181.78 |
| 07/10/2026 18:19 | 1 | 181.72 |
| 07/10/2026 18:19 | 3 | 181.72 |
| 07/10/2026 18:19 | 20 | 181.73 |
| 07/10/2026 18:19 | 10 | 181.72 |
| 07/10/2026 18:19 | 64 | 181.57 |
| 07/10/2026 18:19 | 48 | 181.61 |
| 07/10/2026 18:19 | 52 | 181.61 |
| 07/10/2026 18:19 | 3 | 181.55 |
| 07/10/2026 18:19 | 14 | 181.72 |
| 07/10/2026 18:19 | 40 | 181.72 |
| 07/10/2026 18:19 | 20 | 181.71 |
| 07/10/2026 18:19 | 10 | 181.70 |
| 07/10/2026 18:19 | 50 | 181.70 |
| 07/10/2026 18:19 | 100 | 181.69 |
| 07/10/2026 18:19 | 30 | 181.68 |
| 07/10/2026 18:19 | 90 | 181.65 |
| 07/10/2026 18:19 | 8 | 181.48 |
| 07/10/2026 18:19 | 5 | 181.72 |
| 07/10/2026 18:19 | 2 | 181.72 |
| 07/10/2026 18:19 | 1 | 181.60 |
| 07/10/2026 18:19 | 7 | 181.58 |
| 07/10/2026 18:19 | 5 | 181.47 |
| 07/10/2026 18:19 | 2 | 181.72 |
| 07/10/2026 18:19 | 100 | 181.70 |
| 07/10/2026 18:19 | 6 | 181.50 |
| 07/10/2026 18:19 | 2 | 181.37 |
| 07/10/2026 18:19 | 3 | 181.26 |
| 07/10/2026 18:19 | 100 | 181.14 |
| 07/10/2026 18:19 | 33 | 181.10 |
| 07/10/2026 18:19 | 10 | 181.14 |
| 07/10/2026 18:19 | 90 | 181.20 |
| 07/10/2026 18:19 | 14 | 181.06 |
| 07/10/2026 18:19 | 1 | 181.16 |
| 07/10/2026 18:19 | 10 | 181.15 |
| 07/10/2026 18:19 | 74 | 181.15 |
| 07/10/2026 18:19 | 4 | 181.15 |
| 07/10/2026 18:19 | 75 | 181.00 |
| 07/10/2026 18:19 | 1 | 181.00 |
| 07/10/2026 18:19 | 35 | 181.00 |
| 07/10/2026 18:19 | 85 | 181.00 |
| 07/10/2026 18:19 | 52 | 181.00 |
| 07/10/2026 18:19 | 63 | 181.00 |
| 07/10/2026 18:19 | 18 | 180.99 |
| 07/10/2026 18:19 | 7 | 180.99 |
| 07/10/2026 18:19 | 26 | 180.96 |
| 07/10/2026 18:19 | 10 | 180.90 |
| 07/10/2026 18:19 | 10 | 180.90 |
| 07/10/2026 18:19 | 21 | 180.90 |
| 07/10/2026 18:19 | 20 | 180.90 |
| 07/10/2026 18:19 | 21 | 180.90 |
| 07/10/2026 18:19 | 48 | 180.90 |
| 07/10/2026 18:19 | 25 | 180.89 |
| 07/10/2026 18:19 | 10 | 180.86 |
| 07/10/2026 18:19 | 1 | 180.79 |
| 07/10/2026 18:19 | 10 | 180.79 |
| 07/10/2026 18:19 | 10 | 180.79 |
| 07/10/2026 18:19 | 20 | 180.79 |
| 07/10/2026 18:19 | 2 | 180.75 |
| 07/10/2026 18:19 | 18 | 180.75 |
| 07/10/2026 18:19 | 1 | 180.75 |
| 07/10/2026 18:19 | 1 | 180.75 |
| 07/10/2026 18:19 | 60 | 180.75 |
| 07/10/2026 18:19 | 1 | 180.73 |
| 07/10/2026 18:18 | 10 | 180.57 |
| 07/10/2026 18:17 | 50 | 180.66 |
| 07/10/2026 18:17 | 3 | 180.62 |
| 07/10/2026 18:17 | 10 | 180.545 |
| 07/10/2026 18:17 | 10 | 180.545 |
| 07/10/2026 18:17 | 4 | 180.58 |
| 07/10/2026 18:17 | 20 | 180.58 |
| 07/10/2026 18:17 | 1 | 180.59 |
| 07/10/2026 18:17 | 2 | 180.59 |
| 07/10/2026 18:17 | 22 | 180.59 |
| 07/10/2026 18:17 | 1 | 180.59 |
| 07/10/2026 18:17 | 1 | 180.59 |
| 07/10/2026 18:17 | 74 | 180.59 |
| 07/10/2026 18:17 | 1 | 180.59 |
| 07/10/2026 18:17 | 34 | 180.59 |
| 07/10/2026 18:17 | 100 | 180.59 |
| 07/10/2026 18:17 | 100 | 180.59 |
| 07/10/2026 18:16 | 7 | 180.65 |
| 07/10/2026 18:16 | 8 | 180.65 |
| 07/10/2026 18:15 | 10 | 180.615 |
| 07/10/2026 18:15 | 10 | 180.615 |
| 07/10/2026 18:15 | 1 | 180.43 |
| 07/10/2026 18:15 | 10 | 180.43 |
| 07/10/2026 18:15 | 9 | 180.43 |
| 07/10/2026 18:15 | 11 | 180.43 |
| 07/10/2026 18:15 | 8 | 180.43 |
| 07/10/2026 18:15 | 4 | 180.43 |
| 07/10/2026 18:15 | 1 | 180.44 |
| 07/10/2026 18:14 | 10 | 180.61 |
| 07/10/2026 18:14 | 2 | 180.53 |
| 07/10/2026 18:14 | 100 | 180.61 |
| 07/10/2026 18:14 | 1 | 180.63 |
| 07/10/2026 18:12 | 10 | 180.635 |
| 07/10/2026 18:11 | 10 | 180.64 |
| 07/10/2026 18:08 | 5 | 180.72 |
| 07/10/2026 18:08 | 4 | 180.72 |
| 07/10/2026 18:08 | 3 | 180.66 |
| 07/10/2026 18:08 | 1 | 180.66 |
| 07/10/2026 18:08 | 6 | 180.66 |
| 07/10/2026 18:08 | 1 | 180.66 |
| 07/10/2026 18:08 | 28 | 180.61 |
| 07/10/2026 18:08 | 5 | 180.58 |
| 07/10/2026 18:08 | 10 | 180.52 |
| 07/10/2026 18:08 | 10 | 180.55 |
| 07/10/2026 18:08 | 17 | 180.55 |
| 07/10/2026 18:08 | 17 | 180.55 |
| 07/10/2026 18:08 | 1 | 180.53 |
| 07/10/2026 18:08 | 5 | 180.53 |
| 07/10/2026 18:08 | 11 | 180.53 |
| 07/10/2026 18:08 | 10 | 180.52 |
| 07/10/2026 18:08 | 18 | 180.52 |
| 07/10/2026 18:08 | 50 | 180.50 |
| 07/10/2026 18:08 | 20 | 180.48 |
| 07/10/2026 18:08 | 6 | 180.48 |
| 07/10/2026 18:08 | 1 | 180.48 |
| 07/10/2026 18:08 | 4 | 180.46 |
| 07/10/2026 18:08 | 1 | 180.46 |
| 07/10/2026 18:08 | 10 | 180.45 |
| 07/10/2026 18:08 | 2 | 180.44 |
| 07/10/2026 18:07 | 1 | 180.42 |
| 07/10/2026 18:07 | 1 | 180.35 |
| 07/10/2026 18:07 | 1 | 180.27 |
| 07/10/2026 18:06 | 5 | 180.20 |
| 07/10/2026 18:06 | 10 | 180.27 |
| 07/10/2026 18:05 | 10 | 180.36 |
| 07/10/2026 18:05 | 49 | 180.38 |
| 07/10/2026 18:05 | 100 | 180.25 |
| 07/10/2026 18:05 | 25 | 180.26 |
| 07/10/2026 18:03 | 10 | 180.245 |
| 07/10/2026 18:03 | 10 | 180.245 |
| 07/10/2026 18:03 | 2 | 180.19 |
| 07/10/2026 18:03 | 1 | 180.19 |
| 07/10/2026 18:03 | 14 | 180.19 |
| 07/10/2026 18:03 | 5 | 180.19 |
| 07/10/2026 18:02 | 10 | 180.245 |
| 07/10/2026 18:02 | 1 | 180.19 |
| 07/10/2026 18:01 | 5 | 180.27 |
| 07/10/2026 18:00 | 6 | 180.41 |
| 07/10/2026 17:59 | 3 | 180.41 |
| 07/10/2026 17:58 | 19 | 180.39 |
| 07/10/2026 17:58 | 10 | 180.39 |
| 07/10/2026 17:58 | 10 | 180.39 |
| 07/10/2026 17:58 | 2 | 180.39 |
| 07/10/2026 17:58 | 20 | 180.39 |
| 07/10/2026 17:58 | 1 | 180.39 |
| 07/10/2026 17:58 | 19 | 180.39 |
| 07/10/2026 17:58 | 1 | 180.39 |
| 07/10/2026 17:58 | 10 | 180.39 |
| 07/10/2026 17:57 | 10 | 180.39 |
| 07/10/2026 17:57 | 2 | 180.38 |
| 07/10/2026 17:57 | 1 | 180.35 |
| 07/10/2026 17:57 | 8 | 180.33 |
| 07/10/2026 17:57 | 31 | 180.33 |
| 07/10/2026 17:57 | 46 | 180.27 |
| 07/10/2026 17:57 | 50 | 180.27 |
| 07/10/2026 17:57 | 4 | 180.27 |
| 07/10/2026 17:57 | 4 | 180.27 |
| 07/10/2026 17:57 | 9 | 180.20 |
| 07/10/2026 17:57 | 1 | 180.08 |
| 07/10/2026 17:56 | 10 | 180.25 |
| 07/10/2026 17:55 | 1 | 180.08 |
| 07/10/2026 17:55 | 9 | 180.21 |
| 07/10/2026 17:55 | 2 | 180.21 |
| 07/10/2026 17:55 | 1 | 180.30 |
| 07/10/2026 17:55 | 1 | 180.30 |
| 07/10/2026 17:55 | 6 | 180.30 |
| 07/10/2026 17:55 | 9 | 180.30 |
| 07/10/2026 17:55 | 10 | 180.30 |
| 07/10/2026 17:55 | 1 | 180.30 |
| 07/10/2026 17:55 | 1 | 180.30 |
| 07/10/2026 17:55 | 20 | 180.30 |
| 07/10/2026 17:55 | 6 | 180.30 |
| 07/10/2026 17:55 | 134 | 180.30 |
| 07/10/2026 17:55 | 8 | 180.25 |
| 07/10/2026 17:55 | 1 | 180.25 |
| 07/10/2026 17:55 | 2 | 180.25 |
| 07/10/2026 17:55 | 3 | 180.24 |
| 07/10/2026 17:55 | 58 | 180.20 |
| 07/10/2026 17:55 | 11 | 180.03 |
| 07/10/2026 17:55 | 7 | 180.00 |
| 07/10/2026 17:54 | 11 | 179.98 |
| 07/10/2026 17:53 | 11 | 179.96 |
| 07/10/2026 17:52 | 1 | 180.04 |
| 07/10/2026 17:52 | 11 | 179.94 |
| 07/10/2026 17:52 | 10 | 180.00 |
| 07/10/2026 17:51 | 11 | 180.00 |
| 07/10/2026 17:51 | 28 | 179.95 |
| 07/10/2026 17:50 | 1 | 180.27 |
| 07/10/2026 17:50 | 14 | 180.24 |
| 07/10/2026 17:49 | 28 | 179.95 |
| 07/10/2026 17:49 | 15 | 180.10 |
| 07/10/2026 17:49 | 100 | 180.28 |
| 07/10/2026 17:48 | 25 | 180.425 |
| 07/10/2026 17:48 | 10 | 180.425 |
| 07/10/2026 17:48 | 100 | 180.40 |
| 07/10/2026 17:48 | 3 | 180.40 |
| 07/10/2026 17:48 | 103 | 180.39 |
| 07/10/2026 17:47 | 7 | 180.20 |
| 07/10/2026 17:47 | 1 | 180.36 |
| 07/10/2026 17:47 | 10 | 180.25 |
| 07/10/2026 17:47 | 10 | 180.25 |
| 07/10/2026 17:46 | 3 | 180.25 |
| 07/10/2026 17:46 | 7 | 180.25 |
| 07/10/2026 17:44 | 10 | 180.35 |
| 07/10/2026 17:43 | 25 | 180.37 |
| 07/10/2026 17:42 | 39 | 180.38 |
| 07/10/2026 17:42 | 50 | 180.37 |
| 07/10/2026 17:42 | 25 | 180.38 |
| 07/10/2026 17:42 | 75 | 180.38 |
| 07/10/2026 17:41 | 14 | 180.36 |
| 07/10/2026 17:41 | 4 | 180.32 |
| 07/10/2026 17:41 | 13 | 180.30 |
| 07/10/2026 17:41 | 10 | 180.175 |
| 07/10/2026 17:40 | 15 | 179.98 |
| 07/10/2026 17:39 | 100 | 180.05 |
| 07/10/2026 17:39 | 25 | 179.99 |
| 07/10/2026 17:39 | 25 | 179.99 |
| 07/10/2026 17:39 | 25 | 179.99 |
| 07/10/2026 17:39 | 100 | 180.03 |
| 07/10/2026 17:39 | 1 | 180.05 |
| 07/10/2026 17:39 | 1 | 180.05 |
| 07/10/2026 17:39 | 15 | 180.07 |
| 07/10/2026 17:38 | 25 | 180.26 |
| 07/10/2026 17:38 | 10 | 180.375 |
| 07/10/2026 17:38 | 15 | 180.17 |
| 07/10/2026 17:38 | 1 | 180.26 |
| 07/10/2026 17:35 | 1 | 180.50 |
| 07/10/2026 17:35 | 22 | 180.50 |
| 07/10/2026 17:35 | 20 | 180.50 |
| 07/10/2026 17:35 | 25 | 180.43 |
| 07/10/2026 17:35 | 25 | 180.43 |
| 07/10/2026 17:35 | 25 | 180.44 |
| 07/10/2026 17:35 | 25 | 180.44 |
| 07/10/2026 17:35 | 27 | 180.49 |
| 07/10/2026 17:35 | 100 | 180.48 |
| 07/10/2026 17:35 | 18 | 180.48 |
| 07/10/2026 17:35 | 4 | 180.48 |
| 07/10/2026 17:35 | 10 | 180.23 |
| 07/10/2026 17:35 | 100 | 179.95 |
| 07/10/2026 17:35 | 11 | 179.94 |
| 07/10/2026 17:35 | 100 | 179.98 |
| 07/10/2026 17:35 | 100 | 180.03 |
| 07/10/2026 17:35 | 100 | 179.98 |
| 07/10/2026 17:35 | 200 | 179.98 |
| 07/10/2026 17:35 | 75 | 179.99 |
| 07/10/2026 17:35 | 125 | 179.99 |
| 07/10/2026 17:35 | 10 | 180.00 |
| 07/10/2026 17:35 | 20 | 180.09 |
| 07/10/2026 17:35 | 7 | 180.14 |
| 07/10/2026 17:35 | 20 | 180.14 |
| 07/10/2026 17:34 | 20 | 180.14 |
| 07/10/2026 17:34 | 1 | 180.14 |
| 07/10/2026 17:34 | 12 | 180.14 |
| 07/10/2026 17:34 | 47 | 180.15 |
| 07/10/2026 17:34 | 1 | 180.15 |
| 07/10/2026 17:34 | 20 | 180.15 |
| 07/10/2026 17:34 | 1 | 180.18 |
| 07/10/2026 17:34 | 20 | 180.18 |
| 07/10/2026 17:34 | 80 | 180.18 |
| 07/10/2026 17:34 | 21 | 180.19 |
| 07/10/2026 17:34 | 50 | 180.19 |
| 07/10/2026 17:34 | 1 | 180.19 |
| 07/10/2026 17:34 | 100 | 180.33 |
| 07/10/2026 17:34 | 80 | 180.20 |
| 07/10/2026 17:34 | 1 | 180.24 |
| 07/10/2026 17:34 | 25 | 180.38 |
| 07/10/2026 17:34 | 10 | 180.45 |
| 07/10/2026 17:34 | 25 | 180.45 |
| 07/10/2026 17:34 | 25 | 180.45 |
| 07/10/2026 17:34 | 10 | 180.44 |
| 07/10/2026 17:34 | 10 | 180.44 |
| 07/10/2026 17:34 | 3 | 180.43 |
| 07/10/2026 17:33 | 1 | 180.23 |
| 07/10/2026 17:33 | 1 | 180.23 |
| 07/10/2026 17:32 | 5 | 180.27 |
| 07/10/2026 17:32 | 1 | 180.27 |
| 07/10/2026 17:32 | 6 | 180.28 |
| 07/10/2026 17:32 | 6 | 180.28 |
| 07/10/2026 17:32 | 52 | 180.23 |
| 07/10/2026 17:32 | 38 | 180.24 |
| 07/10/2026 17:32 | 14 | 180.48 |
| 07/10/2026 17:30 | 1 | 180.25 |
| 07/10/2026 17:30 | 50 | 180.32 |
| 07/10/2026 17:30 | 18 | 180.33 |
| 07/10/2026 17:30 | 100 | 180.34 |
| 07/10/2026 17:30 | 100 | 180.35 |
| 07/10/2026 17:28 | 36 | 180.55 |
| 07/10/2026 17:27 | 22 | 181.11 |
| 07/10/2026 17:27 | 7 | 181.025 |
| 07/10/2026 17:27 | 8 | 181.00 |
| 07/10/2026 17:27 | 28 | 181.00 |
| 07/10/2026 17:27 | 32 | 180.98 |
| 07/10/2026 17:27 | 24 | 180.84 |
| 07/10/2026 17:27 | 28 | 180.80 |
| 07/10/2026 17:27 | 30 | 181.00 |
| 07/10/2026 17:27 | 2 | 181.00 |
| 07/10/2026 17:27 | 10 | 181.00 |
| 07/10/2026 17:25 | 1 | 180.84 |
| 07/10/2026 17:25 | 15 | 180.835 |
| 07/10/2026 17:25 | 25 | 180.835 |
| 07/10/2026 17:25 | 25 | 180.835 |
| 07/10/2026 17:25 | 25 | 180.835 |
| 07/10/2026 17:25 | 10 | 180.835 |
| 07/10/2026 17:25 | 28 | 180.80 |
| 07/10/2026 17:25 | 2 | 180.70 |
| 07/10/2026 17:25 | 98 | 180.71 |
| 07/10/2026 17:25 | 2 | 180.71 |
| 07/10/2026 17:25 | 300 | 180.835 |
| 07/10/2026 17:25 | 8 | 180.795 |
| 07/10/2026 17:25 | 15 | 180.75 |
| 07/10/2026 17:25 | 3 | 180.72 |
| 07/10/2026 17:25 | 25 | 180.605 |
| 07/10/2026 17:25 | 8 | 180.69 |
| 07/10/2026 17:25 | 16 | 180.69 |
| 07/10/2026 17:25 | 8 | 180.67 |
| 07/10/2026 17:25 | 17 | 180.67 |
| 07/10/2026 17:25 | 18 | 180.67 |
| 07/10/2026 17:25 | 1 | 180.65 |
| 07/10/2026 17:25 | 9 | 180.65 |
| 07/10/2026 17:25 | 10 | 180.65 |
| 07/10/2026 17:25 | 19 | 180.65 |
| 07/10/2026 17:25 | 1 | 180.65 |
| 07/10/2026 17:25 | 8 | 180.63 |
| 07/10/2026 17:25 | 20 | 180.63 |
| 07/10/2026 17:24 | 10 | 180.27 |
| 07/10/2026 17:24 | 10 | 180.22 |
| 07/10/2026 17:23 | 10 | 180.33 |
| 07/10/2026 17:23 | 43 | 180.36 |
| 07/10/2026 17:23 | 50 | 180.36 |
| 07/10/2026 17:23 | 7 | 180.36 |
| 07/10/2026 17:23 | 7 | 180.36 |
| 07/10/2026 17:23 | 1 | 180.365 |
| 07/10/2026 17:22 | 1 | 180.34 |
| 07/10/2026 17:22 | 1 | 180.24 |
| 07/10/2026 17:22 | 10 | 180.225 |
| 07/10/2026 17:22 | 1 | 180.00 |
| 07/10/2026 17:22 | 1 | 179.94 |
| 07/10/2026 17:22 | 1 | 179.80 |
| 07/10/2026 17:22 | 1 | 179.77 |
| 07/10/2026 17:21 | 3 | 180.10 |
| 07/10/2026 17:21 | 1 | 180.37 |
| 07/10/2026 17:21 | 6 | 180.37 |
| 07/10/2026 17:21 | 6 | 180.34 |
| 07/10/2026 17:21 | 10 | 180.10 |
| 07/10/2026 17:21 | 5 | 180.10 |
| 07/10/2026 17:21 | 10 | 180.015 |
| 07/10/2026 17:21 | 13 | 179.93 |
| 07/10/2026 17:21 | 20 | 179.93 |
| 07/10/2026 17:21 | 38 | 180.09 |
| 07/10/2026 17:21 | 15 | 180.00 |
| 07/10/2026 17:21 | 10 | 179.95 |
| 07/10/2026 17:21 | 51 | 179.95 |
| 07/10/2026 17:21 | 2 | 180.03 |
| 07/10/2026 17:21 | 4 | 180.01 |
| 07/10/2026 17:21 | 10 | 180.00 |
| 07/10/2026 17:21 | 69 | 180.00 |
| 07/10/2026 17:21 | 1 | 180.00 |
| 07/10/2026 17:21 | 25 | 180.00 |
| 07/10/2026 17:21 | 100 | 180.00 |
| 07/10/2026 17:21 | 500 | 180.00 |
| 07/10/2026 17:21 | 25 | 180.00 |
| 07/10/2026 17:21 | 10 | 180.00 |
| 07/10/2026 17:21 | 1 | 180.00 |
| 07/10/2026 17:21 | 21 | 179.99 |
| 07/10/2026 17:21 | 2 | 179.99 |
| 07/10/2026 17:21 | 31 | 179.97 |
| 07/10/2026 17:21 | 24 | 179.94 |
| 07/10/2026 17:21 | 100 | 179.93 |
| 07/10/2026 17:21 | 23 | 179.81 |
| 07/10/2026 17:21 | 2 | 179.77 |
| 07/10/2026 17:21 | 2 | 179.73 |
| 07/10/2026 17:21 | 2 | 179.73 |
| 07/10/2026 17:21 | 4 | 179.73 |
| 07/10/2026 17:21 | 2 | 179.69 |
| 07/10/2026 17:21 | 8 | 179.67 |
| 07/10/2026 17:21 | 2 | 179.67 |
| 07/10/2026 17:21 | 2 | 179.66 |
| 07/10/2026 17:21 | 6 | 179.60 |
| 07/10/2026 17:21 | 25 | 179.60 |
| 07/10/2026 17:21 | 10 | 179.60 |
| 07/10/2026 17:21 | 25 | 179.60 |
| 07/10/2026 17:21 | 2 | 179.60 |
| 07/10/2026 17:21 | 10 | 179.60 |
| 07/10/2026 17:21 | 12 | 179.60 |
| 07/10/2026 17:21 | 10 | 179.60 |
| 07/10/2026 17:21 | 3 | 179.58 |
| 07/10/2026 17:21 | 25 | 179.58 |
| 07/10/2026 17:21 | 12 | 179.58 |
| 07/10/2026 17:21 | 9 | 179.55 |
| 07/10/2026 17:21 | 10 | 179.485 |
| 07/10/2026 17:21 | 26 | 179.47 |
| 07/10/2026 17:20 | 16 | 179.54 |
| 07/10/2026 17:20 | 25 | 179.54 |
| 07/10/2026 17:18 | 90 | 179.70 |
| 07/10/2026 17:18 | 10 | 179.54 |
| 07/10/2026 17:18 | 10 | 179.33 |
| 07/10/2026 17:18 | 1 | 179.27 |
| 07/10/2026 17:18 | 20 | 179.53 |
| 07/10/2026 17:18 | 13 | 179.545 |
| 07/10/2026 17:18 | 10 | 179.545 |
| 07/10/2026 17:18 | 5 | 179.50 |
| 07/10/2026 17:17 | 5 | 179.51 |
| 07/10/2026 17:17 | 10 | 179.76 |
| 07/10/2026 17:16 | 4 | 179.77 |
| 07/10/2026 17:16 | 6 | 179.73 |
| 07/10/2026 17:16 | 25 | 179.535 |
| 07/10/2026 17:16 | 25 | 179.53 |
| 07/10/2026 17:16 | 25 | 179.53 |
| 07/10/2026 17:16 | 25 | 179.535 |
| 07/10/2026 17:16 | 75 | 179.535 |
| 07/10/2026 17:16 | 25 | 179.535 |
| 07/10/2026 17:15 | 12 | 179.74 |
| 07/10/2026 17:15 | 1 | 179.45 |
| 07/10/2026 17:15 | 5 | 179.47 |
| 07/10/2026 17:15 | 8 | 179.64 |
| 07/10/2026 17:15 | 1 | 179.58 |
| 07/10/2026 17:15 | 10 | 179.58 |
| 07/10/2026 17:15 | 7 | 179.39 |
| 07/10/2026 17:15 | 18 | 179.54 |
| 07/10/2026 17:15 | 18 | 179.47 |
| 07/10/2026 17:15 | 28 | 179.47 |
| 07/10/2026 17:15 | 4 | 179.40 |
| 07/10/2026 17:15 | 4 | 179.40 |
| 07/10/2026 17:15 | 13 | 179.31 |
| 07/10/2026 17:15 | 2 | 179.39 |
| 07/10/2026 17:15 | 8 | 179.39 |
| 07/10/2026 17:15 | 5 | 179.39 |
| 07/10/2026 17:15 | 100 | 179.39 |
| 07/10/2026 17:15 | 2 | 179.33 |
| 07/10/2026 17:15 | 8 | 179.32 |
| 07/10/2026 17:15 | 13 | 179.32 |
| 07/10/2026 17:15 | 8 | 179.31 |
| 07/10/2026 17:15 | 20 | 179.28 |
| 07/10/2026 17:15 | 10 | 179.22 |
| 07/10/2026 17:15 | 2 | 179.11 |
| 07/10/2026 17:15 | 2 | 179.09 |
| 07/10/2026 17:15 | 100 | 179.11 |
| 07/10/2026 17:15 | 10 | 179.11 |
| 07/10/2026 17:15 | 1 | 178.995 |
| 07/10/2026 17:15 | 4 | 179.13 |
| 07/10/2026 17:14 | 2 | 179.03 |
| 07/10/2026 17:14 | 11 | 179.03 |
| 07/10/2026 17:14 | 1 | 179.03 |
| 07/10/2026 17:14 | 5 | 179.03 |
| 07/10/2026 17:14 | 6 | 179.27 |
| 07/10/2026 17:14 | 6 | 179.27 |
| 07/10/2026 17:14 | 27 | 179.27 |
| 07/10/2026 17:14 | 34 | 179.17 |
| 07/10/2026 17:14 | 34 | 179.16 |
| 07/10/2026 17:13 | 3 | 178.85 |
| 07/10/2026 17:13 | 7 | 178.85 |
| 07/10/2026 17:11 | 20 | 178.90 |
| 07/10/2026 17:11 | 10 | 178.90 |
| 07/10/2026 17:11 | 6 | 179.04 |
| 07/10/2026 17:11 | 6 | 179.04 |
| 07/10/2026 17:11 | 5 | 179.00 |
| 07/10/2026 17:11 | 1 | 179.00 |
| 07/10/2026 17:11 | 1 | 179.00 |
| 07/10/2026 17:11 | 2 | 179.00 |
| 07/10/2026 17:11 | 37 | 179.00 |
| 07/10/2026 17:11 | 10 | 179.00 |
| 07/10/2026 17:10 | 32 | 178.89 |
| 07/10/2026 17:10 | 25 | 178.89 |
| 07/10/2026 17:10 | 1 | 178.99 |
| 07/10/2026 17:10 | 42 | 178.99 |
| 07/10/2026 17:10 | 18 | 178.99 |
| 07/10/2026 17:10 | 10 | 178.99 |
| 07/10/2026 17:10 | 30 | 178.98 |
| 07/10/2026 17:10 | 40 | 178.98 |
| 07/10/2026 17:10 | 2 | 178.98 |
| 07/10/2026 17:10 | 83 | 178.98 |
| 07/10/2026 17:10 | 17 | 178.86 |
| 07/10/2026 17:10 | 83 | 178.86 |
| 07/10/2026 17:10 | 21 | 178.60 |
| 07/10/2026 17:10 | 4 | 178.60 |
| 07/10/2026 17:10 | 10 | 178.555 |
| 07/10/2026 17:10 | 151 | 178.60 |
| 07/10/2026 17:10 | 24 | 178.60 |
| 07/10/2026 17:10 | 76 | 178.60 |
| 07/10/2026 17:10 | 100 | 178.61 |
| 07/10/2026 17:10 | 75 | 178.66 |
| 07/10/2026 17:10 | 25 | 178.70 |
| 07/10/2026 17:10 | 25 | 178.70 |
| 07/10/2026 17:10 | 30 | 178.79 |
| 07/10/2026 17:10 | 20 | 178.79 |
| 07/10/2026 17:10 | 12 | 178.79 |
| 07/10/2026 17:10 | 10 | 178.80 |
| 07/10/2026 17:10 | 10 | 178.80 |
| 07/10/2026 17:10 | 25 | 178.85 |
| 07/10/2026 17:10 | 25 | 178.99 |
| 07/10/2026 17:10 | 70 | 178.99 |
| 07/10/2026 17:10 | 1 | 178.97 |
| 07/10/2026 17:10 | 10 | 178.97 |
| 07/10/2026 17:10 | 2 | 178.95 |
| 07/10/2026 17:10 | 14 | 178.95 |
| 07/10/2026 17:10 | 22 | 178.95 |
| 07/10/2026 17:10 | 4 | 178.95 |
| 07/10/2026 17:10 | 9 | 178.95 |
| 07/10/2026 17:10 | 38 | 178.94 |
| 07/10/2026 17:10 | 62 | 178.94 |
| 07/10/2026 17:10 | 60 | 178.94 |
| 07/10/2026 17:10 | 10 | 178.70 |
| 07/10/2026 17:10 | 3 | 178.80 |
| 07/10/2026 17:10 | 27 | 178.80 |
| 07/10/2026 17:10 | 33 | 178.80 |
| 07/10/2026 17:10 | 30 | 178.79 |
| 07/10/2026 17:10 | 63 | 178.79 |
| 07/10/2026 17:10 | 60 | 178.79 |
| 07/10/2026 17:10 | 29 | 178.59 |
| 07/10/2026 17:09 | 1 | 178.45 |
| 07/10/2026 17:09 | 1 | 178.46 |
| 07/10/2026 17:08 | 1 | 178.46 |
| 07/10/2026 17:08 | 100 | 178.46 |
| 07/10/2026 17:08 | 2 | 178.38 |
| 07/10/2026 17:08 | 10 | 178.38 |
| 07/10/2026 17:08 | 10 | 178.38 |
| 07/10/2026 17:08 | 1 | 178.66 |
| 07/10/2026 17:08 | 25 | 178.42 |
| 07/10/2026 17:08 | 25 | 178.42 |
| 07/10/2026 17:08 | 25 | 178.42 |
| 07/10/2026 17:08 | 25 | 178.42 |
| 07/10/2026 17:08 | 63 | 178.54 |
| 07/10/2026 17:08 | 9 | 178.60 |
| 07/10/2026 17:08 | 91 | 178.60 |
| 07/10/2026 17:08 | 12 | 178.67 |
| 07/10/2026 17:08 | 2 | 178.67 |
| 07/10/2026 17:08 | 4 | 178.67 |
| 07/10/2026 17:08 | 22 | 178.54 |
| 07/10/2026 17:08 | 22 | 178.54 |
| 07/10/2026 17:08 | 8 | 178.54 |
| 07/10/2026 17:08 | 16 | 178.68 |
| 07/10/2026 17:08 | 10 | 178.62 |
| 07/10/2026 17:08 | 10 | 178.44 |
| 07/10/2026 17:08 | 84 | 178.68 |
| 07/10/2026 17:08 | 16 | 178.66 |
| 07/10/2026 17:08 | 84 | 178.66 |
| 07/10/2026 17:08 | 16 | 178.55 |
| 07/10/2026 17:08 | 100 | 178.48 |
| 07/10/2026 17:08 | 5 | 178.48 |
| 07/10/2026 17:08 | 95 | 178.48 |
| 07/10/2026 17:08 | 32 | 178.55 |
| 07/10/2026 17:08 | 2 | 178.55 |
| 07/10/2026 17:08 | 5 | 178.48 |
| 07/10/2026 17:08 | 11 | 178.48 |
| 07/10/2026 17:08 | 7 | 178.48 |
| 07/10/2026 17:08 | 11 | 178.47 |
| 07/10/2026 17:08 | 10 | 178.47 |
| 07/10/2026 17:08 | 11 | 178.46 |
| 07/10/2026 17:08 | 9 | 178.46 |
| 07/10/2026 17:08 | 10 | 178.41 |
| 07/10/2026 17:08 | 1 | 178.39 |
| 07/10/2026 17:08 | 23 | 178.39 |
| 07/10/2026 17:08 | 1 | 178.36 |
| 07/10/2026 17:08 | 1 | 178.25 |
| 07/10/2026 17:08 | 20 | 178.24 |
| 07/10/2026 17:08 | 1 | 178.21 |
| 07/10/2026 17:08 | 10 | 178.21 |
| 07/10/2026 17:08 | 108 | 178.21 |
| 07/10/2026 17:08 | 10 | 178.19 |
| 07/10/2026 17:08 | 100 | 178.15 |
| 07/10/2026 17:08 | 100 | 178.15 |
| 07/10/2026 17:08 | 100 | 178.14 |
| 07/10/2026 17:08 | 100 | 178.13 |
| 07/10/2026 17:08 | 100 | 178.11 |
| 07/10/2026 17:08 | 100 | 178.10 |
| 07/10/2026 17:07 | 34 | 177.97 |
| 07/10/2026 17:07 | 38 | 177.97 |
| 07/10/2026 17:07 | 28 | 177.97 |
| 07/10/2026 17:07 | 5 | 177.97 |
| 07/10/2026 17:07 | 5 | 177.97 |
| 07/10/2026 17:07 | 28 | 177.97 |
| 07/10/2026 17:07 | 10 | 177.97 |
| 07/10/2026 17:06 | 14 | 177.85 |
| 07/10/2026 17:06 | 14 | 177.85 |
| 07/10/2026 17:06 | 14 | 177.88 |
| 07/10/2026 17:06 | 14 | 177.88 |
| 07/10/2026 17:06 | 10 | 178.005 |
| 07/10/2026 17:06 | 10 | 178.00 |
| 07/10/2026 17:05 | 100 | 177.83 |
| 07/10/2026 17:05 | 80 | 177.98 |
| 07/10/2026 17:05 | 41 | 178.18 |
| 07/10/2026 17:05 | 7 | 178.015 |
| 07/10/2026 17:05 | 14 | 178.08 |
| 07/10/2026 17:05 | 8 | 178.08 |
| 07/10/2026 17:05 | 10 | 178.07 |
| 07/10/2026 17:05 | 4 | 178.07 |
| 07/10/2026 17:05 | 38 | 178.07 |
| 07/10/2026 17:05 | 17 | 178.04 |
| 07/10/2026 17:05 | 4 | 178.01 |
| 07/10/2026 17:05 | 10 | 178.00 |
| 07/10/2026 17:05 | 2 | 178.00 |
| 07/10/2026 17:05 | 4 | 178.00 |
| 07/10/2026 17:05 | 3 | 178.00 |
| 07/10/2026 17:05 | 11 | 178.00 |
| 07/10/2026 17:05 | 100 | 178.00 |
| 07/10/2026 17:05 | 10 | 177.99 |
| 07/10/2026 17:05 | 3 | 177.99 |
| 07/10/2026 17:05 | 11 | 177.99 |
| 07/10/2026 17:05 | 13 | 177.95 |
| 07/10/2026 17:05 | 14 | 177.73 |
| 07/10/2026 17:05 | 44 | 177.89 |
| 07/10/2026 17:05 | 100 | 177.87 |
| 07/10/2026 17:05 | 20 | 177.85 |
| 07/10/2026 17:05 | 22 | 177.85 |
| 07/10/2026 17:05 | 42 | 177.83 |
| 07/10/2026 17:02 | 20 | 177.58 |
| 07/10/2026 17:02 | 20 | 177.57 |
| 07/10/2026 17:02 | 20 | 177.57 |
| 07/10/2026 17:02 | 20 | 177.57 |
| 07/10/2026 17:02 | 20 | 177.57 |
| 07/10/2026 17:00 | 4 | 177.59 |
| 07/10/2026 16:59 | 25 | 177.56 |
| 07/10/2026 16:59 | 25 | 177.625 |
| 07/10/2026 16:59 | 25 | 177.625 |
| 07/10/2026 16:59 | 25 | 177.625 |
| 07/10/2026 16:59 | 100 | 177.75 |
| 07/10/2026 16:59 | 68 | 177.75 |
| 07/10/2026 16:59 | 57 | 177.75 |
| 07/10/2026 16:59 | 10 | 177.75 |
| 07/10/2026 16:59 | 10 | 177.75 |
| 07/10/2026 16:59 | 100 | 177.74 |
| 07/10/2026 16:59 | 20 | 177.74 |
| 07/10/2026 16:59 | 44 | 177.70 |
| 07/10/2026 16:57 | 10 | 177.465 |
| 07/10/2026 16:52 | 10 | 177.58 |
| 07/10/2026 16:52 | 40 | 177.58 |
| 07/10/2026 16:52 | 1 | 177.58 |
| 07/10/2026 16:52 | 1 | 177.75 |
| 07/10/2026 16:52 | 37 | 177.75 |
| 07/10/2026 16:52 | 63 | 177.75 |
| 07/10/2026 16:52 | 24 | 177.61 |
| 07/10/2026 16:52 | 10 | 177.79 |
| 07/10/2026 16:52 | 25 | 177.79 |
| 07/10/2026 16:52 | 25 | 177.79 |
| 07/10/2026 16:52 | 14 | 177.64 |
| 07/10/2026 16:52 | 100 | 177.70 |
| 07/10/2026 16:51 | 1 | 177.98 |
| 07/10/2026 16:50 | 10 | 177.88 |
| 07/10/2026 16:48 | 11 | 177.56 |
| 07/10/2026 16:42 | 10 | 177.36 |
| 07/10/2026 16:40 | 10 | 177.18 |
| 07/10/2026 16:40 | 4 | 177.29 |
| 07/10/2026 16:40 | 4 | 177.29 |
| 07/10/2026 16:40 | 100 | 177.02 |
| 07/10/2026 16:40 | 75 | 177.02 |
| 07/10/2026 16:37 | 1 | 176.91 |
| 07/10/2026 16:36 | 5 | 177.28 |
| 07/10/2026 16:36 | 79 | 177.26 |
| 07/10/2026 16:35 | 1 | 177.16 |
| 07/10/2026 16:32 | 3 | 176.75 |
| 07/10/2026 16:32 | 1 | 176.94 |
| 07/10/2026 16:32 | 89 | 177.30 |
| 07/10/2026 16:32 | 211 | 177.30 |
| 07/10/2026 16:32 | 48 | 177.05 |
| 07/10/2026 16:32 | 52 | 177.29 |
| 07/10/2026 16:32 | 48 | 177.29 |
| 07/10/2026 16:32 | 48 | 177.29 |
| 07/10/2026 16:32 | 52 | 177.29 |
| 07/10/2026 16:32 | 10 | 177.31 |
| 07/10/2026 16:32 | 5 | 177.31 |
| 07/10/2026 16:32 | 5 | 177.31 |
| 07/10/2026 16:32 | 5 | 177.32 |
| 07/10/2026 16:32 | 5 | 177.32 |
| 07/10/2026 16:32 | 8 | 177.33 |
| 07/10/2026 16:32 | 9 | 177.60 |
| 07/10/2026 16:32 | 3 | 177.60 |
| 07/10/2026 16:31 | 120 | 178.00 |
| 07/10/2026 16:30 | 3 | 178.03 |
| 07/10/2026 16:29 | 39 | 177.53 |
| 07/10/2026 16:29 | 100 | 177.55 |
| 07/10/2026 16:29 | 11 | 177.69 |
| 07/10/2026 16:29 | 1 | 177.995 |
| 07/10/2026 16:29 | 28 | 177.89 |
| 07/10/2026 16:29 | 8 | 177.93 |
| 07/10/2026 16:28 | 28 | 177.86 |
| 07/10/2026 16:28 | 3 | 177.88 |
| 07/10/2026 16:26 | 5 | 178.21 |
| 07/10/2026 16:26 | 100 | 178.04 |
| 07/10/2026 16:26 | 69 | 178.00 |
| 07/10/2026 16:26 | 11 | 178.00 |
| 07/10/2026 16:26 | 9 | 178.00 |
| 07/10/2026 16:26 | 1 | 178.00 |
| 07/10/2026 16:26 | 20 | 178.00 |
| 07/10/2026 16:26 | 10 | 177.97 |
| 07/10/2026 16:26 | 19 | 177.92 |
| 07/10/2026 16:26 | 1 | 177.90 |
| 07/10/2026 16:26 | 1 | 177.89 |
| 07/10/2026 16:26 | 10 | 177.88 |
| 07/10/2026 16:26 | 22 | 177.88 |
| 07/10/2026 16:26 | 93 | 177.88 |
| 07/10/2026 16:26 | 7 | 177.88 |
| 07/10/2026 16:26 | 125 | 177.87 |
| 07/10/2026 16:26 | 67 | 177.72 |
| 07/10/2026 16:25 | 10 | 177.80 |
| 07/10/2026 16:25 | 21 | 177.63 |
| 07/10/2026 16:25 | 25 | 177.475 |
| 07/10/2026 16:25 | 25 | 177.475 |
| 07/10/2026 16:25 | 25 | 177.475 |
| 07/10/2026 16:25 | 10 | 177.475 |
| 07/10/2026 16:25 | 1 | 177.30 |
| 07/10/2026 16:25 | 10 | 177.28 |
| 07/10/2026 16:25 | 6 | 177.28 |
| 07/10/2026 16:25 | 4 | 177.28 |
| 07/10/2026 16:25 | 2000 | 177.28 |
| 07/10/2026 16:25 | 100 | 177.23 |
| 07/10/2026 16:25 | 100 | 177.20 |
| 07/10/2026 16:25 | 100 | 177.20 |
| 07/10/2026 16:25 | 100 | 177.20 |
| 07/10/2026 16:25 | 83 | 177.20 |
| 07/10/2026 16:25 | 17 | 177.20 |
| 07/10/2026 16:25 | 100 | 177.20 |
| 07/10/2026 16:25 | 100 | 177.20 |
| 07/10/2026 16:25 | 100 | 177.20 |
| 07/10/2026 16:25 | 69 | 177.20 |
| 07/10/2026 16:25 | 31 | 177.20 |
| 07/10/2026 16:25 | 100 | 177.20 |
| 07/10/2026 16:25 | 10 | 177.20 |
| 07/10/2026 16:25 | 21 | 177.20 |
| 07/10/2026 16:25 | 79 | 177.20 |
| 07/10/2026 16:25 | 10 | 177.11 |
| 07/10/2026 16:25 | 90 | 177.17 |
| 07/10/2026 16:25 | 25 | 177.20 |
| 07/10/2026 16:25 | 25 | 177.20 |
| 07/10/2026 16:25 | 100 | 177.20 |
| 07/10/2026 16:25 | 2 | 177.20 |
| 07/10/2026 16:25 | 100 | 177.20 |
| 07/10/2026 16:25 | 100 | 177.20 |
| 07/10/2026 16:25 | 10 | 177.20 |
| 07/10/2026 16:25 | 100 | 177.20 |
| 07/10/2026 16:25 | 10 | 177.20 |
| 07/10/2026 16:25 | 100 | 177.20 |
| 07/10/2026 16:25 | 20 | 177.20 |
| 07/10/2026 16:25 | 80 | 177.20 |
| 07/10/2026 16:25 | 100 | 177.20 |
| 07/10/2026 16:25 | 25 | 177.20 |
| 07/10/2026 16:25 | 54 | 177.20 |
| 07/10/2026 16:25 | 21 | 177.20 |
| 07/10/2026 16:25 | 22 | 177.20 |
| 07/10/2026 16:25 | 10 | 177.20 |
| 07/10/2026 16:25 | 10 | 177.20 |
| 07/10/2026 16:25 | 37 | 177.20 |
| 07/10/2026 16:25 | 63 | 177.20 |
| 07/10/2026 16:25 | 42 | 177.16 |
| 07/10/2026 16:25 | 100 | 177.13 |
| 07/10/2026 16:25 | 4 | 177.05 |
| 07/10/2026 16:24 | 1 | 177.04 |
| 07/10/2026 16:24 | 93 | 177.04 |
| 07/10/2026 16:24 | 3 | 177.01 |
| 07/10/2026 16:24 | 2 | 176.89 |
| 07/10/2026 16:23 | 48 | 177.00 |
| 07/10/2026 16:23 | 13 | 177.00 |
| 07/10/2026 16:23 | 39 | 177.00 |
| 07/10/2026 16:23 | 2 | 177.00 |
| 07/10/2026 16:23 | 61 | 176.99 |
| 07/10/2026 16:23 | 39 | 176.99 |
| 07/10/2026 16:23 | 10 | 177.00 |
| 07/10/2026 16:23 | 30 | 177.00 |
| 07/10/2026 16:23 | 10 | 177.00 |
| 07/10/2026 16:23 | 110 | 177.00 |
| 07/10/2026 16:23 | 25 | 176.96 |
| 07/10/2026 16:23 | 50 | 176.95 |
| 07/10/2026 16:23 | 25 | 176.95 |
| 07/10/2026 16:23 | 25 | 176.95 |
| 07/10/2026 16:21 | 5 | 176.87 |
| 07/10/2026 16:20 | 20 | 176.72 |
| 07/10/2026 16:20 | 20 | 176.73 |
| 07/10/2026 16:20 | 2 | 176.74 |
| 07/10/2026 16:20 | 10 | 176.86 |
| 07/10/2026 16:20 | 10 | 176.83 |
| 07/10/2026 16:20 | 27 | 176.83 |
| 07/10/2026 16:20 | 1 | 176.46 |
| 07/10/2026 16:18 | 14 | 176.24 |
| 07/10/2026 16:17 | 50 | 176.11 |
| 07/10/2026 16:17 | 14 | 176.34 |
| 07/10/2026 16:17 | 37 | 176.10 |
| 07/10/2026 16:17 | 2 | 176.395 |
| 07/10/2026 16:16 | 10 | 175.97 |
| 07/10/2026 16:16 | 100 | 176.00 |
| 07/10/2026 16:16 | 100 | 176.02 |
| 07/10/2026 16:16 | 90 | 176.11 |
| 07/10/2026 16:16 | 14 | 175.94 |
| 07/10/2026 16:16 | 100 | 175.97 |
| 07/10/2026 16:16 | 24 | 176.01 |
| 07/10/2026 16:16 | 5 | 176.04 |
| 07/10/2026 16:16 | 100 | 176.05 |
| 07/10/2026 16:16 | 100 | 176.08 |
| 07/10/2026 16:16 | 100 | 176.10 |
| 07/10/2026 16:16 | 1 | 176.21 |
| 07/10/2026 16:16 | 100 | 176.22 |
| 07/10/2026 16:16 | 14 | 176.44 |
| 07/10/2026 16:16 | 14 | 176.44 |
| 07/10/2026 16:16 | 1 | 176.38 |
| 07/10/2026 16:16 | 14 | 176.53 |
| 07/10/2026 16:15 | 14 | 176.53 |
| 07/10/2026 16:14 | 5 | 176.38 |
| 07/10/2026 16:14 | 11 | 176.385 |
| 07/10/2026 16:14 | 11 | 176.385 |
| 07/10/2026 16:14 | 90 | 176.385 |
| 07/10/2026 16:14 | 9 | 176.52 |
| 07/10/2026 16:13 | 90 | 176.375 |
| 07/10/2026 16:13 | 9 | 176.42 |
| 07/10/2026 16:12 | 9 | 176.38 |
| 07/10/2026 16:11 | 1 | 176.43 |
| 07/10/2026 16:11 | 1 | 176.435 |
| 07/10/2026 16:11 | 7 | 176.38 |
| 07/10/2026 16:10 | 94 | 176.33 |
| 07/10/2026 16:10 | 25 | 176.535 |
| 07/10/2026 16:09 | 4 | 176.50 |
| 07/10/2026 16:09 | 101 | 176.51 |
| 07/10/2026 16:09 | 4 | 176.51 |
| 07/10/2026 16:09 | 1 | 176.51 |
| 07/10/2026 16:09 | 1 | 176.51 |
| 07/10/2026 16:09 | 89 | 176.51 |
| 07/10/2026 16:09 | 4 | 176.51 |
| 07/10/2026 16:09 | 7 | 176.51 |
| 07/10/2026 16:09 | 30 | 176.53 |
| 07/10/2026 16:09 | 65 | 176.58 |
| 07/10/2026 16:09 | 30 | 176.58 |
| 07/10/2026 16:09 | 15 | 176.58 |
| 07/10/2026 16:09 | 100 | 176.60 |
| 07/10/2026 16:07 | 100 | 176.835 |
| 07/10/2026 16:07 | 10 | 176.82 |
| 07/10/2026 16:07 | 90 | 176.86 |
| 07/10/2026 16:07 | 22 | 176.83 |
| 07/10/2026 16:07 | 74 | 176.85 |
| 07/10/2026 16:07 | 26 | 176.85 |
| 07/10/2026 16:07 | 20 | 177.00 |
| 07/10/2026 16:07 | 8 | 177.00 |
| 07/10/2026 16:07 | 11 | 177.00 |
| 07/10/2026 16:07 | 39 | 176.91 |
| 07/10/2026 16:07 | 2 | 176.87 |
| 07/10/2026 16:06 | 79 | 176.36 |
| 07/10/2026 16:06 | 10 | 176.50 |
| 07/10/2026 16:06 | 25 | 176.27 |
| 07/10/2026 16:04 | 100 | 176.02 |
| 07/10/2026 16:02 | 100 | 176.28 |
| 07/10/2026 16:02 | 100 | 176.36 |
| 07/10/2026 16:02 | 15 | 176.27 |
| 07/10/2026 16:02 | 9 | 176.27 |
| 07/10/2026 16:02 | 1 | 176.27 |
| 07/10/2026 16:02 | 16 | 176.27 |
| 07/10/2026 16:02 | 1 | 176.24 |
| 07/10/2026 16:02 | 1 | 176.24 |
| 07/10/2026 16:02 | 37 | 176.23 |
| 07/10/2026 16:02 | 4 | 176.20 |
| 07/10/2026 16:02 | 2 | 176.20 |
| 07/10/2026 16:02 | 1 | 176.10 |
| 07/10/2026 16:02 | 1 | 176.10 |
| 07/10/2026 16:02 | 119 | 176.10 |
| 07/10/2026 16:00 | 1 | 176.105 |
| 07/10/2026 15:59 | 1 | 176.00 |
| 07/10/2026 15:59 | 6 | 175.91 |
| 07/10/2026 15:57 | 50 | 176.05 |
| 07/10/2026 15:57 | 50 | 175.90 |
| 07/10/2026 15:51 | 4 | 175.87 |
| 07/10/2026 15:48 | 86 | 175.83 |
| 07/10/2026 15:48 | 2 | 176.00 |
| 07/10/2026 15:48 | 4 | 175.83 |
| 07/10/2026 15:47 | 27 | 175.90 |
| 07/10/2026 15:46 | 2 | 176.26 |
| 07/10/2026 15:46 | 100 | 176.21 |
| 07/10/2026 15:46 | 1 | 176.11 |
| 07/10/2026 15:46 | 23 | 176.00 |
| 07/10/2026 15:46 | 74 | 176.00 |
| 07/10/2026 15:46 | 4 | 176.00 |
| 07/10/2026 15:46 | 1 | 176.00 |
| 07/10/2026 15:44 | 3 | 175.20 |
| 07/10/2026 15:41 | 100 | 175.18 |
| 07/10/2026 15:41 | 25 | 175.43 |
| 07/10/2026 15:41 | 2 | 175.88 |
| 07/10/2026 15:39 | 25 | 175.61 |
| 07/10/2026 15:38 | 1 | 175.85 |
| 07/10/2026 15:37 | 72 | 175.54 |
| 07/10/2026 15:34 | 100 | 175.10 |
| 07/10/2026 15:34 | 90 | 174.80 |
| 07/10/2026 15:34 | 88 | 175.00 |
| 07/10/2026 15:34 | 12 | 175.00 |
| 07/10/2026 15:34 | 100 | 175.00 |
| 07/10/2026 15:34 | 18 | 175.00 |
| 07/10/2026 15:34 | 88 | 175.11 |
| 07/10/2026 15:34 | 12 | 175.11 |
| 07/10/2026 15:30 | 3 | 175.50 |
| 07/10/2026 15:30 | 97 | 175.50 |
| 07/10/2026 15:30 | 3 | 175.50 |
| 07/10/2026 15:30 | 18 | 175.50 |
| 07/10/2026 15:30 | 6 | 175.50 |
| 07/10/2026 15:30 | 100 | 175.56 |
| 07/10/2026 15:30 | 43 | 175.50 |
| 07/10/2026 15:30 | 5 | 175.95 |
| 07/10/2026 15:30 | 1 | 175.95 |
| 07/10/2026 15:30 | 30 | 175.95 |
| 07/10/2026 15:30 | 402 | 174.95 |
| 07/10/2026 15:30 | 7 | 175.00 |
| 07/10/2026 15:30 | 1 | 175.00 |
| 07/10/2026 15:30 | 100 | 175.12 |
| 07/10/2026 15:30 | 90 | 175.40 |
| 07/10/2026 15:30 | 2 | 175.95 |
| 07/10/2026 15:30 | 34 | 175.12 |
| 07/10/2026 15:30 | 1 | 175.60 |
| 07/10/2026 15:30 | 1 | 175.60 |
| 07/10/2026 15:30 | 9 | 175.60 |
| 07/10/2026 15:30 | 56 | 175.60 |
| 07/10/2026 15:30 | 1 | 175.60 |
| 07/10/2026 15:30 | 4 | 175.60 |
| 07/10/2026 15:30 | 53 | 175.51 |
| 07/10/2026 15:30 | 37 | 175.51 |
| 07/10/2026 15:30 | 25 | 175.60 |
| 07/10/2026 15:30 | 1 | 175.45 |
| 07/10/2026 15:30 | 2444 | 175.50 |
| 07/10/2026 15:27 | 25 | 175.50 |
| 07/10/2026 14:38 | 3 | 175.70 |
| 07/10/2026 13:04 | 16 | 176.85 |
| 07/10/2026 13:04 | 14 | 176.64 |