Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
194.60
+0.58
(
+0.30% )
|
194.46
|
100 |
194.64
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:52 | 25 | 194.70 |
| 08/27/2026 22:52 | 1 | 194.90 |
| 08/27/2026 22:00 | � | 194.60 |
| 08/27/2026 22:00 | 43352 | 194.60 |
| 08/27/2026 21:59 | 34 | 194.46 |
| 08/27/2026 21:59 | 100 | 194.47 |
| 08/27/2026 21:59 | 6 | 194.55 |
| 08/27/2026 21:59 | 100 | 194.49 |
| 08/27/2026 21:59 | 10 | 194.50 |
| 08/27/2026 21:59 | 90 | 194.51 |
| 08/27/2026 21:59 | 7 | 194.51 |
| 08/27/2026 21:59 | 40 | 194.53 |
| 08/27/2026 21:59 | 39 | 194.57 |
| 08/27/2026 21:59 | 75 | 194.63 |
| 08/27/2026 21:59 | 75 | 194.63 |
| 08/27/2026 21:59 | 1 | 194.56 |
| 08/27/2026 21:59 | 33 | 194.655 |
| 08/27/2026 21:59 | 67 | 194.61 |
| 08/27/2026 21:59 | 120 | 194.61 |
| 08/27/2026 21:59 | 1 | 194.57 |
| 08/27/2026 21:59 | 2 | 194.57 |
| 08/27/2026 21:59 | 1 | 194.58 |
| 08/27/2026 21:59 | 1 | 194.68 |
| 08/27/2026 21:59 | 2 | 194.68 |
| 08/27/2026 21:59 | 19 | 194.68 |
| 08/27/2026 21:59 | 100 | 194.68 |
| 08/27/2026 21:59 | 100 | 194.68 |
| 08/27/2026 21:59 | 1 | 194.57 |
| 08/27/2026 21:59 | 185 | 194.57 |
| 08/27/2026 21:59 | 100 | 194.59 |
| 08/27/2026 21:59 | 2 | 194.68 |
| 08/27/2026 21:59 | 1 | 194.58 |
| 08/27/2026 21:59 | 1 | 194.60 |
| 08/27/2026 21:59 | 88 | 194.60 |
| 08/27/2026 21:59 | 162 | 194.68 |
| 08/27/2026 21:59 | 1 | 194.68 |
| 08/27/2026 21:59 | 2 | 194.73 |
| 08/27/2026 21:59 | 1 | 194.68 |
| 08/27/2026 21:59 | 2 | 194.68 |
| 08/27/2026 21:59 | 4 | 194.68 |
| 08/27/2026 21:59 | 1 | 194.68 |
| 08/27/2026 21:59 | 25 | 194.65 |
| 08/27/2026 21:59 | 1 | 194.68 |
| 08/27/2026 21:59 | 1 | 194.68 |
| 08/27/2026 21:59 | 4 | 194.61 |
| 08/27/2026 21:59 | 27 | 194.74 |
| 08/27/2026 21:59 | 222 | 194.70 |
| 08/27/2026 21:59 | 2 | 194.70 |
| 08/27/2026 21:59 | 4 | 194.70 |
| 08/27/2026 21:59 | 13 | 194.71 |
| 08/27/2026 21:59 | 2 | 194.71 |
| 08/27/2026 21:59 | 1 | 194.71 |
| 08/27/2026 21:59 | 1 | 194.71 |
| 08/27/2026 21:59 | 1 | 194.71 |
| 08/27/2026 21:59 | 93 | 194.78 |
| 08/27/2026 21:59 | 92 | 194.78 |
| 08/27/2026 21:59 | 6 | 194.78 |
| 08/27/2026 21:59 | 92 | 194.78 |
| 08/27/2026 21:59 | 6 | 194.78 |
| 08/27/2026 21:59 | 94 | 194.78 |
| 08/27/2026 21:59 | 144 | 194.78 |
| 08/27/2026 21:59 | 1 | 194.72 |
| 08/27/2026 21:59 | 2 | 194.71 |
| 08/27/2026 21:59 | 10 | 194.71 |
| 08/27/2026 21:59 | 21 | 194.76 |
| 08/27/2026 21:59 | 379 | 194.76 |
| 08/27/2026 21:59 | 8 | 194.76 |
| 08/27/2026 21:59 | 22 | 194.76 |
| 08/27/2026 21:59 | 8 | 194.76 |
| 08/27/2026 21:59 | 2 | 194.76 |
| 08/27/2026 21:59 | 30 | 194.76 |
| 08/27/2026 21:59 | 44 | 194.76 |
| 08/27/2026 21:59 | 32 | 194.76 |
| 08/27/2026 21:59 | 68 | 194.76 |
| 08/27/2026 21:59 | 1 | 194.76 |
| 08/27/2026 21:59 | 3 | 194.76 |
| 08/27/2026 21:59 | 6 | 194.76 |
| 08/27/2026 21:59 | 10 | 194.76 |
| 08/27/2026 21:59 | 3 | 194.76 |
| 08/27/2026 21:59 | 39 | 194.76 |
| 08/27/2026 21:59 | 10 | 194.76 |
| 08/27/2026 21:59 | 14 | 194.76 |
| 08/27/2026 21:59 | 13 | 194.76 |
| 08/27/2026 21:59 | 8 | 194.76 |
| 08/27/2026 21:59 | 3 | 194.76 |
| 08/27/2026 21:59 | 100 | 194.76 |
| 08/27/2026 21:59 | 100 | 194.77 |
| 08/27/2026 21:59 | 99 | 194.77 |
| 08/27/2026 21:59 | 1 | 194.77 |
| 08/27/2026 21:59 | 11 | 194.85 |
| 08/27/2026 21:59 | 1 | 194.77 |
| 08/27/2026 21:59 | 30 | 194.865 |
| 08/27/2026 21:59 | 10 | 194.865 |
| 08/27/2026 21:59 | 10 | 194.865 |
| 08/27/2026 21:59 | 1 | 194.77 |
| 08/27/2026 21:59 | 1 | 194.77 |
| 08/27/2026 21:59 | 1 | 194.77 |
| 08/27/2026 21:59 | 3 | 194.81 |
| 08/27/2026 21:59 | 10 | 194.81 |
| 08/27/2026 21:59 | 10 | 194.81 |
| 08/27/2026 21:59 | 76 | 194.81 |
| 08/27/2026 21:59 | 1 | 194.81 |
| 08/27/2026 21:59 | 1 | 194.77 |
| 08/27/2026 21:59 | 100 | 194.86 |
| 08/27/2026 21:59 | 1 | 194.865 |
| 08/27/2026 21:59 | 10 | 194.865 |
| 08/27/2026 21:59 | 89 | 194.865 |
| 08/27/2026 21:59 | 11 | 194.865 |
| 08/27/2026 21:59 | 1 | 194.89 |
| 08/27/2026 21:59 | 3 | 194.89 |
| 08/27/2026 21:59 | 89 | 194.80 |
| 08/27/2026 21:59 | 16 | 194.89 |
| 08/27/2026 21:59 | 7 | 194.855 |
| 08/27/2026 21:59 | 86 | 194.85 |
| 08/27/2026 21:59 | 14 | 194.85 |
| 08/27/2026 21:59 | 7 | 194.85 |
| 08/27/2026 21:59 | 42 | 194.85 |
| 08/27/2026 21:59 | 4 | 194.85 |
| 08/27/2026 21:59 | 96 | 194.85 |
| 08/27/2026 21:59 | 2 | 194.82 |
| 08/27/2026 21:59 | 49 | 194.81 |
| 08/27/2026 21:59 | 30 | 194.81 |
| 08/27/2026 21:59 | 75 | 194.81 |
| 08/27/2026 21:59 | 7 | 194.81 |
| 08/27/2026 21:59 | 77 | 194.81 |
| 08/27/2026 21:59 | 6 | 194.81 |
| 08/27/2026 21:59 | 1 | 194.81 |
| 08/27/2026 21:59 | 2 | 194.81 |
| 08/27/2026 21:59 | 2 | 194.81 |
| 08/27/2026 21:59 | 2 | 194.81 |
| 08/27/2026 21:59 | 6 | 194.81 |
| 08/27/2026 21:59 | 36 | 194.81 |
| 08/27/2026 21:59 | 11 | 194.81 |
| 08/27/2026 21:59 | 47 | 194.81 |
| 08/27/2026 21:59 | 31 | 194.81 |
| 08/27/2026 21:59 | 16 | 194.81 |
| 08/27/2026 21:59 | 9 | 194.81 |
| 08/27/2026 21:59 | 5 | 194.81 |
| 08/27/2026 21:59 | 27 | 194.80 |
| 08/27/2026 21:59 | 36 | 194.80 |
| 08/27/2026 21:59 | 10 | 194.80 |
| 08/27/2026 21:59 | 36 | 194.80 |
| 08/27/2026 21:59 | 200 | 194.80 |
| 08/27/2026 21:59 | 56 | 194.80 |
| 08/27/2026 21:59 | 17 | 194.80 |
| 08/27/2026 21:59 | 35 | 194.80 |
| 08/27/2026 21:59 | 39 | 194.80 |
| 08/27/2026 21:59 | 53 | 194.80 |
| 08/27/2026 21:59 | 48 | 194.80 |
| 08/27/2026 21:59 | 60 | 194.80 |
| 08/27/2026 21:59 | 1 | 194.77 |
| 08/27/2026 21:59 | 92 | 194.80 |
| 08/27/2026 21:59 | 80 | 194.80 |
| 08/27/2026 21:59 | 120 | 194.80 |
| 08/27/2026 21:59 | 1 | 194.80 |
| 08/27/2026 21:59 | 200 | 194.80 |
| 08/27/2026 21:59 | 38 | 194.80 |
| 08/27/2026 21:59 | 164 | 194.80 |
| 08/27/2026 21:59 | 36 | 194.80 |
| 08/27/2026 21:59 | 100 | 194.80 |
| 08/27/2026 21:59 | 25 | 194.80 |
| 08/27/2026 21:59 | 200 | 194.80 |
| 08/27/2026 21:59 | 327 | 194.80 |
| 08/27/2026 21:59 | 200 | 194.80 |
| 08/27/2026 21:59 | 63 | 194.80 |
| 08/27/2026 21:59 | 137 | 194.80 |
| 08/27/2026 21:59 | 86 | 194.80 |
| 08/27/2026 21:59 | 14 | 194.79 |
| 08/27/2026 21:59 | 86 | 194.79 |
| 08/27/2026 21:59 | 145 | 194.80 |
| 08/27/2026 21:59 | 36 | 194.80 |
| 08/27/2026 21:59 | 164 | 194.80 |
| 08/27/2026 21:59 | 17 | 194.80 |
| 08/27/2026 21:59 | 83 | 194.80 |
| 08/27/2026 21:59 | 100 | 194.80 |
| 08/27/2026 21:59 | 34 | 194.80 |
| 08/27/2026 21:59 | 36 | 194.80 |
| 08/27/2026 21:59 | 36 | 194.80 |
| 08/27/2026 21:59 | 11 | 194.80 |
| 08/27/2026 21:59 | 83 | 194.80 |
| 08/27/2026 21:59 | 205 | 194.80 |
| 08/27/2026 21:59 | 10 | 194.80 |
| 08/27/2026 21:59 | 25 | 194.80 |
| 08/27/2026 21:59 | 100 | 194.79 |
| 08/27/2026 21:59 | 10 | 194.79 |
| 08/27/2026 21:59 | 30 | 194.79 |
| 08/27/2026 21:59 | 36 | 194.80 |
| 08/27/2026 21:59 | 24 | 194.80 |
| 08/27/2026 21:59 | 100 | 194.80 |
| 08/27/2026 21:59 | 200 | 194.80 |
| 08/27/2026 21:59 | 264 | 194.80 |
| 08/27/2026 21:59 | 68 | 194.80 |
| 08/27/2026 21:59 | 232 | 194.80 |
| 08/27/2026 21:59 | 100 | 194.80 |
| 08/27/2026 21:59 | 200 | 194.80 |
| 08/27/2026 21:59 | 32 | 194.80 |
| 08/27/2026 21:59 | 258 | 194.80 |
| 08/27/2026 21:59 | 10 | 194.80 |
| 08/27/2026 21:59 | 100 | 194.80 |
| 08/27/2026 21:59 | 22 | 194.80 |
| 08/27/2026 21:59 | 100 | 194.80 |
| 08/27/2026 21:59 | 78 | 194.80 |
| 08/27/2026 21:59 | 300 | 194.80 |
| 08/27/2026 21:59 | 100 | 194.80 |
| 08/27/2026 21:59 | 41 | 194.80 |
| 08/27/2026 21:59 | 159 | 194.80 |
| 08/27/2026 21:59 | 99 | 194.80 |
| 08/27/2026 21:59 | 36 | 194.80 |
| 08/27/2026 21:59 | 7 | 194.80 |
| 08/27/2026 21:59 | 122 | 194.80 |
| 08/27/2026 21:59 | 36 | 194.80 |
| 08/27/2026 21:59 | 36 | 194.80 |
| 08/27/2026 21:59 | 610 | 194.80 |
| 08/27/2026 21:59 | 63 | 194.80 |
| 08/27/2026 21:59 | 37 | 194.80 |
| 08/27/2026 21:59 | 259 | 194.80 |
| 08/27/2026 21:59 | 100 | 194.80 |
| 08/27/2026 21:59 | 200 | 194.80 |
| 08/27/2026 21:59 | 1 | 194.80 |
| 08/27/2026 21:59 | 124 | 194.80 |
| 08/27/2026 21:59 | 19 | 194.80 |
| 08/27/2026 21:59 | 157 | 194.80 |
| 08/27/2026 21:59 | 1 | 194.80 |
| 08/27/2026 21:59 | 100 | 194.80 |
| 08/27/2026 21:59 | 90 | 194.80 |
| 08/27/2026 21:59 | 15 | 194.80 |
| 08/27/2026 21:59 | 100 | 194.80 |
| 08/27/2026 21:59 | 28 | 194.80 |
| 08/27/2026 21:59 | 1 | 194.80 |
| 08/27/2026 21:59 | 2 | 194.80 |
| 08/27/2026 21:59 | 3 | 194.80 |
| 08/27/2026 21:59 | 3 | 194.80 |
| 08/27/2026 21:59 | 12 | 194.80 |
| 08/27/2026 21:59 | 9 | 194.80 |
| 08/27/2026 21:59 | 2 | 194.80 |
| 08/27/2026 21:59 | 2 | 194.80 |
| 08/27/2026 21:59 | 13 | 194.80 |
| 08/27/2026 21:59 | 8 | 194.80 |
| 08/27/2026 21:59 | 6 | 194.80 |
| 08/27/2026 21:59 | 1 | 194.80 |
| 08/27/2026 21:59 | 100 | 194.80 |
| 08/27/2026 21:59 | 4 | 194.80 |
| 08/27/2026 21:59 | 4 | 194.80 |
| 08/27/2026 21:59 | 37 | 194.80 |
| 08/27/2026 21:59 | 300 | 194.80 |
| 08/27/2026 21:59 | 12 | 194.80 |
| 08/27/2026 21:59 | 56 | 194.80 |
| 08/27/2026 21:59 | 2 | 194.80 |
| 08/27/2026 21:59 | 20 | 194.80 |
| 08/27/2026 21:59 | 48 | 194.80 |
| 08/27/2026 21:59 | 1 | 194.80 |
| 08/27/2026 21:59 | 1 | 194.80 |
| 08/27/2026 21:59 | 2 | 194.80 |
| 08/27/2026 21:59 | 1 | 194.80 |
| 08/27/2026 21:59 | 2 | 194.80 |
| 08/27/2026 21:59 | 35 | 194.80 |
| 08/27/2026 21:59 | 4 | 194.80 |
| 08/27/2026 21:59 | 1 | 194.80 |
| 08/27/2026 21:59 | 14 | 194.80 |
| 08/27/2026 21:59 | 3 | 194.80 |
| 08/27/2026 21:59 | 7 | 194.80 |
| 08/27/2026 21:59 | 8 | 194.80 |
| 08/27/2026 21:59 | 6 | 194.80 |
| 08/27/2026 21:59 | 6 | 194.80 |
| 08/27/2026 21:59 | 1 | 194.79 |
| 08/27/2026 21:59 | 100 | 194.78 |
| 08/27/2026 21:59 | 247 | 194.76 |
| 08/27/2026 21:59 | 49 | 194.76 |
| 08/27/2026 21:59 | 4 | 194.76 |
| 08/27/2026 21:59 | 30 | 194.68 |
| 08/27/2026 21:58 | 17 | 194.76 |
| 08/27/2026 21:58 | 72 | 194.62 |
| 08/27/2026 21:58 | 75 | 194.61 |
| 08/27/2026 21:58 | 4 | 194.60 |
| 08/27/2026 21:58 | 79 | 194.60 |
| 08/27/2026 21:58 | 8 | 194.60 |
| 08/27/2026 21:58 | 3 | 194.59 |
| 08/27/2026 21:58 | 30 | 194.59 |
| 08/27/2026 21:58 | 43 | 194.59 |
| 08/27/2026 21:58 | 40 | 194.59 |
| 08/27/2026 21:58 | 59 | 194.59 |
| 08/27/2026 21:58 | 1 | 194.59 |
| 08/27/2026 21:58 | 49 | 194.58 |
| 08/27/2026 21:58 | 50 | 194.58 |
| 08/27/2026 21:58 | 1 | 194.58 |
| 08/27/2026 21:58 | 1 | 194.54 |
| 08/27/2026 21:58 | 81 | 194.56 |
| 08/27/2026 21:58 | 1 | 194.54 |
| 08/27/2026 21:58 | 1 | 194.57 |
| 08/27/2026 21:58 | 5 | 194.57 |
| 08/27/2026 21:58 | 6 | 194.58 |
| 08/27/2026 21:58 | 12 | 194.58 |
| 08/27/2026 21:58 | 25 | 194.58 |
| 08/27/2026 21:58 | 4 | 194.58 |
| 08/27/2026 21:58 | 6 | 194.58 |
| 08/27/2026 21:58 | 6 | 194.58 |
| 08/27/2026 21:58 | 6 | 194.58 |
| 08/27/2026 21:58 | 45 | 194.58 |
| 08/27/2026 21:58 | 99 | 194.59 |
| 08/27/2026 21:58 | 67 | 194.59 |
| 08/27/2026 21:58 | 6 | 194.59 |
| 08/27/2026 21:58 | 6 | 194.59 |
| 08/27/2026 21:58 | 12 | 194.59 |
| 08/27/2026 21:58 | 120 | 194.58 |
| 08/27/2026 21:58 | 70 | 194.59 |
| 08/27/2026 21:58 | 50 | 194.58 |
| 08/27/2026 21:58 | 6 | 194.58 |
| 08/27/2026 21:58 | 12 | 194.58 |
| 08/27/2026 21:58 | 2 | 194.58 |
| 08/27/2026 21:58 | 1 | 194.58 |
| 08/27/2026 21:58 | 5 | 194.59 |
| 08/27/2026 21:58 | 4 | 194.58 |
| 08/27/2026 21:58 | 1 | 194.58 |
| 08/27/2026 21:58 | 11 | 194.59 |
| 08/27/2026 21:58 | 7 | 194.67 |
| 08/27/2026 21:58 | 17 | 194.67 |
| 08/27/2026 21:58 | 59 | 194.71 |
| 08/27/2026 21:58 | 12 | 194.59 |
| 08/27/2026 21:58 | 3 | 194.59 |
| 08/27/2026 21:58 | 12 | 194.59 |
| 08/27/2026 21:58 | 12 | 194.60 |
| 08/27/2026 21:58 | 64 | 194.67 |
| 08/27/2026 21:58 | 5 | 194.67 |
| 08/27/2026 21:58 | 12 | 194.59 |
| 08/27/2026 21:58 | 1 | 194.59 |
| 08/27/2026 21:58 | 45 | 194.69 |
| 08/27/2026 21:58 | 6 | 194.69 |
| 08/27/2026 21:58 | 3 | 194.69 |
| 08/27/2026 21:58 | 12 | 194.69 |
| 08/27/2026 21:58 | 25 | 194.69 |
| 08/27/2026 21:58 | 6 | 194.69 |
| 08/27/2026 21:58 | 3 | 194.69 |
| 08/27/2026 21:58 | 42 | 194.69 |
| 08/27/2026 21:58 | 100 | 194.69 |
| 08/27/2026 21:58 | 58 | 194.69 |
| 08/27/2026 21:58 | 42 | 194.69 |
| 08/27/2026 21:58 | 100 | 194.69 |
| 08/27/2026 21:58 | 38 | 194.69 |
| 08/27/2026 21:58 | 100 | 194.69 |
| 08/27/2026 21:58 | 120 | 194.68 |
| 08/27/2026 21:58 | 1 | 194.58 |
| 08/27/2026 21:58 | 1 | 194.58 |
| 08/27/2026 21:58 | 3 | 194.58 |
| 08/27/2026 21:58 | 76 | 194.69 |
| 08/27/2026 21:58 | 6 | 194.60 |
| 08/27/2026 21:58 | 6 | 194.58 |
| 08/27/2026 21:57 | 1 | 194.695 |
| 08/27/2026 21:57 | 9 | 194.80 |
| 08/27/2026 21:57 | 5 | 194.73 |
| 08/27/2026 21:57 | 61 | 194.73 |
| 08/27/2026 21:57 | 30 | 194.73 |
| 08/27/2026 21:57 | 9 | 194.73 |
| 08/27/2026 21:57 | 23 | 194.73 |
| 08/27/2026 21:57 | 1 | 194.74 |
| 08/27/2026 21:57 | 1 | 194.74 |
| 08/27/2026 21:57 | 15 | 194.74 |
| 08/27/2026 21:57 | 1 | 194.74 |
| 08/27/2026 21:57 | 43 | 194.74 |
| 08/27/2026 21:57 | 5 | 194.75 |
| 08/27/2026 21:57 | 1 | 194.75 |
| 08/27/2026 21:57 | 8 | 194.75 |
| 08/27/2026 21:57 | 2 | 194.75 |
| 08/27/2026 21:57 | 1 | 194.75 |
| 08/27/2026 21:57 | 1 | 194.75 |
| 08/27/2026 21:57 | 22 | 194.75 |
| 08/27/2026 21:57 | 43 | 194.75 |
| 08/27/2026 21:57 | 35 | 194.75 |
| 08/27/2026 21:57 | 30 | 194.75 |
| 08/27/2026 21:57 | 1 | 194.75 |
| 08/27/2026 21:57 | 25 | 194.75 |
| 08/27/2026 21:57 | 100 | 194.75 |
| 08/27/2026 21:57 | 66 | 194.76 |
| 08/27/2026 21:57 | 10 | 194.76 |
| 08/27/2026 21:57 | 7 | 194.76 |
| 08/27/2026 21:57 | 18 | 194.76 |
| 08/27/2026 21:57 | 17 | 194.78 |
| 08/27/2026 21:57 | 10 | 194.78 |
| 08/27/2026 21:57 | 10 | 194.78 |
| 08/27/2026 21:57 | 1 | 194.78 |
| 08/27/2026 21:57 | 3 | 194.965 |
| 08/27/2026 21:57 | 6 | 194.965 |
| 08/27/2026 21:56 | 1 | 194.97 |
| 08/27/2026 21:56 | 9 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 7 | 194.97 |
| 08/27/2026 21:56 | 3 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 21 | 194.97 |
| 08/27/2026 21:56 | 10 | 194.97 |
| 08/27/2026 21:56 | 1 | 195.00 |
| 08/27/2026 21:56 | 9 | 195.00 |
| 08/27/2026 21:56 | 10 | 195.00 |
| 08/27/2026 21:56 | 6 | 195.01 |
| 08/27/2026 21:56 | 7 | 195.01 |
| 08/27/2026 21:56 | 42 | 195.00 |
| 08/27/2026 21:56 | 24 | 195.11 |
| 08/27/2026 21:56 | 1 | 195.09 |
| 08/27/2026 21:56 | 15 | 195.09 |
| 08/27/2026 21:56 | 2 | 195.08 |
| 08/27/2026 21:56 | 10 | 195.08 |
| 08/27/2026 21:56 | 6 | 195.08 |
| 08/27/2026 21:56 | 2 | 195.08 |
| 08/27/2026 21:56 | 10 | 195.08 |
| 08/27/2026 21:56 | 6 | 195.08 |
| 08/27/2026 21:56 | 12 | 195.08 |
| 08/27/2026 21:56 | 15 | 195.08 |
| 08/27/2026 21:56 | 13 | 195.08 |
| 08/27/2026 21:56 | 1 | 195.08 |
| 08/27/2026 21:56 | 1 | 195.08 |
| 08/27/2026 21:56 | 10 | 195.08 |
| 08/27/2026 21:56 | 117 | 195.08 |
| 08/27/2026 21:56 | 283 | 195.08 |
| 08/27/2026 21:56 | 4 | 195.08 |
| 08/27/2026 21:56 | 1 | 195.08 |
| 08/27/2026 21:56 | 10 | 195.02 |
| 08/27/2026 21:55 | 10 | 194.95 |
| 08/27/2026 21:55 | 100 | 194.905 |
| 08/27/2026 21:55 | 100 | 194.905 |
| 08/27/2026 21:55 | 100 | 194.90 |
| 08/27/2026 21:55 | 9 | 194.87 |
| 08/27/2026 21:55 | 1 | 194.87 |
| 08/27/2026 21:55 | 94 | 194.87 |
| 08/27/2026 21:55 | 6 | 194.87 |
| 08/27/2026 21:55 | 1 | 194.87 |
| 08/27/2026 21:55 | 5 | 194.87 |
| 08/27/2026 21:55 | 1 | 195.02 |
| 08/27/2026 21:55 | 50 | 195.02 |
| 08/27/2026 21:55 | 20 | 195.02 |
| 08/27/2026 21:55 | 1 | 195.02 |
| 08/27/2026 21:55 | 1 | 195.02 |
| 08/27/2026 21:55 | 6 | 194.91 |
| 08/27/2026 21:55 | 1 | 194.94 |
| 08/27/2026 21:55 | 1 | 194.94 |
| 08/27/2026 21:55 | 2 | 194.94 |
| 08/27/2026 21:55 | 1 | 194.95 |
| 08/27/2026 21:55 | 2 | 194.96 |
| 08/27/2026 21:55 | 1 | 195.01 |
| 08/27/2026 21:55 | 36 | 195.05 |
| 08/27/2026 21:55 | 7 | 195.02 |
| 08/27/2026 21:55 | 6 | 195.02 |
| 08/27/2026 21:55 | 3 | 195.03 |
| 08/27/2026 21:55 | 100 | 195.04 |
| 08/27/2026 21:55 | 5 | 195.04 |
| 08/27/2026 21:55 | 8 | 195.10 |
| 08/27/2026 21:55 | 1 | 195.10 |
| 08/27/2026 21:55 | 20 | 195.10 |
| 08/27/2026 21:55 | 4 | 195.10 |
| 08/27/2026 21:55 | 1 | 195.10 |
| 08/27/2026 21:55 | 29 | 195.10 |
| 08/27/2026 21:55 | 58 | 195.10 |
| 08/27/2026 21:55 | 7 | 195.10 |
| 08/27/2026 21:55 | 22 | 195.10 |
| 08/27/2026 21:55 | 23 | 195.10 |
| 08/27/2026 21:55 | 25 | 195.10 |
| 08/27/2026 21:55 | 100 | 195.22 |
| 08/27/2026 21:55 | 9 | 195.20 |
| 08/27/2026 21:55 | 10 | 195.20 |
| 08/27/2026 21:55 | 10 | 195.20 |
| 08/27/2026 21:55 | 10 | 195.20 |
| 08/27/2026 21:55 | 10 | 195.20 |
| 08/27/2026 21:55 | 10 | 195.20 |
| 08/27/2026 21:55 | 10 | 195.20 |
| 08/27/2026 21:55 | 10 | 195.20 |
| 08/27/2026 21:55 | 10 | 195.20 |
| 08/27/2026 21:55 | 10 | 195.20 |
| 08/27/2026 21:55 | 1 | 195.20 |
| 08/27/2026 21:55 | 24 | 195.05 |
| 08/27/2026 21:55 | 11 | 195.05 |
| 08/27/2026 21:55 | 13 | 195.05 |
| 08/27/2026 21:55 | 24 | 195.05 |
| 08/27/2026 21:55 | 34 | 195.05 |
| 08/27/2026 21:55 | 29 | 195.05 |
| 08/27/2026 21:55 | 5 | 195.05 |
| 08/27/2026 21:55 | 34 | 195.05 |
| 08/27/2026 21:55 | 34 | 195.05 |
| 08/27/2026 21:55 | 1 | 195.05 |
| 08/27/2026 21:55 | 34 | 195.08 |
| 08/27/2026 21:55 | 28 | 195.07 |
| 08/27/2026 21:55 | 28 | 195.08 |
| 08/27/2026 21:55 | 7 | 195.05 |
| 08/27/2026 21:55 | 12 | 195.06 |
| 08/27/2026 21:55 | 19 | 195.06 |
| 08/27/2026 21:55 | 19 | 195.07 |
| 08/27/2026 21:55 | 10 | 195.05 |
| 08/27/2026 21:55 | 10 | 195.05 |
| 08/27/2026 21:55 | 100 | 195.045 |
| 08/27/2026 21:54 | 7 | 195.055 |
| 08/27/2026 21:54 | 10 | 195.055 |
| 08/27/2026 21:54 | 10 | 195.055 |
| 08/27/2026 21:54 | 10 | 195.06 |
| 08/27/2026 21:54 | 10 | 195.065 |
| 08/27/2026 21:54 | 10 | 195.065 |
| 08/27/2026 21:54 | 10 | 195.065 |
| 08/27/2026 21:54 | 10 | 195.065 |
| 08/27/2026 21:54 | 10 | 195.06 |
| 08/27/2026 21:54 | 10 | 195.06 |
| 08/27/2026 21:54 | 10 | 195.06 |
| 08/27/2026 21:54 | 10 | 195.06 |
| 08/27/2026 21:54 | 10 | 195.06 |
| 08/27/2026 21:54 | 10 | 195.06 |
| 08/27/2026 21:54 | 10 | 195.06 |
| 08/27/2026 21:54 | 10 | 195.06 |
| 08/27/2026 21:54 | 50 | 195.06 |
| 08/27/2026 21:54 | 10 | 195.06 |
| 08/27/2026 21:54 | 10 | 195.06 |
| 08/27/2026 21:54 | 10 | 195.06 |
| 08/27/2026 21:54 | 25 | 195.05 |
| 08/27/2026 21:54 | 37 | 195.05 |
| 08/27/2026 21:54 | 63 | 195.05 |
| 08/27/2026 21:54 | 1 | 195.00 |
| 08/27/2026 21:54 | 100 | 194.91 |
| 08/27/2026 21:54 | 3 | 194.72 |
| 08/27/2026 21:54 | 15 | 194.72 |
| 08/27/2026 21:54 | 1 | 194.71 |
| 08/27/2026 21:54 | 1 | 194.71 |
| 08/27/2026 21:54 | 1 | 194.71 |
| 08/27/2026 21:54 | 3 | 194.70 |
| 08/27/2026 21:54 | 2 | 194.70 |
| 08/27/2026 21:54 | 15 | 194.69 |
| 08/27/2026 21:54 | 9 | 194.69 |
| 08/27/2026 21:54 | 1 | 194.69 |
| 08/27/2026 21:54 | 1 | 194.69 |
| 08/27/2026 21:54 | 54 | 194.68 |
| 08/27/2026 21:54 | 26 | 194.68 |
| 08/27/2026 21:54 | 11 | 194.68 |
| 08/27/2026 21:54 | 1 | 194.68 |
| 08/27/2026 21:54 | 1 | 194.68 |
| 08/27/2026 21:54 | 100 | 194.68 |
| 08/27/2026 21:54 | 15 | 194.62 |
| 08/27/2026 21:54 | 5 | 194.66 |
| 08/27/2026 21:54 | 37 | 194.66 |
| 08/27/2026 21:54 | 100 | 194.66 |
| 08/27/2026 21:54 | 42 | 194.66 |
| 08/27/2026 21:54 | 40 | 194.66 |
| 08/27/2026 21:54 | 1 | 194.65 |
| 08/27/2026 21:54 | 6 | 194.65 |
| 08/27/2026 21:54 | 7 | 194.65 |
| 08/27/2026 21:54 | 4 | 194.58 |
| 08/27/2026 21:54 | 1 | 194.54 |
| 08/27/2026 21:54 | 11 | 194.495 |
| 08/27/2026 21:54 | 10 | 194.49 |
| 08/27/2026 21:54 | 3 | 194.36 |
| 08/27/2026 21:54 | 4 | 194.34 |
| 08/27/2026 21:54 | 11 | 194.34 |
| 08/27/2026 21:54 | 11 | 194.35 |
| 08/27/2026 21:54 | 20 | 194.42 |
| 08/27/2026 21:54 | 7 | 194.38 |
| 08/27/2026 21:54 | 11 | 194.38 |
| 08/27/2026 21:54 | 56 | 194.38 |
| 08/27/2026 21:54 | 7 | 194.35 |
| 08/27/2026 21:54 | 73 | 194.35 |
| 08/27/2026 21:54 | 2 | 194.34 |
| 08/27/2026 21:54 | 1 | 194.34 |
| 08/27/2026 21:54 | 1 | 194.34 |
| 08/27/2026 21:54 | 37 | 194.34 |
| 08/27/2026 21:54 | 4 | 194.34 |
| 08/27/2026 21:53 | 5 | 194.31 |
| 08/27/2026 21:53 | 18 | 194.31 |
| 08/27/2026 21:53 | 2 | 194.31 |
| 08/27/2026 21:53 | 11 | 194.30 |
| 08/27/2026 21:53 | 12 | 194.30 |
| 08/27/2026 21:53 | 77 | 194.30 |
| 08/27/2026 21:53 | 1 | 194.29 |
| 08/27/2026 21:53 | 10 | 194.26 |
| 08/27/2026 21:53 | 5 | 194.18 |
| 08/27/2026 21:53 | 10 | 194.245 |
| 08/27/2026 21:53 | 10 | 194.245 |
| 08/27/2026 21:53 | 10 | 194.245 |
| 08/27/2026 21:53 | 10 | 194.245 |
| 08/27/2026 21:53 | 10 | 194.245 |
| 08/27/2026 21:53 | 10 | 194.245 |
| 08/27/2026 21:53 | 10 | 194.245 |
| 08/27/2026 21:53 | 10 | 194.245 |
| 08/27/2026 21:53 | 10 | 194.245 |
| 08/27/2026 21:53 | 10 | 194.245 |
| 08/27/2026 21:53 | 100 | 194.245 |
| 08/27/2026 21:53 | 10 | 194.29 |
| 08/27/2026 21:53 | 10 | 194.245 |
| 08/27/2026 21:53 | 17 | 194.23 |
| 08/27/2026 21:53 | 42 | 194.23 |
| 08/27/2026 21:53 | 1 | 194.23 |
| 08/27/2026 21:53 | 93 | 194.22 |
| 08/27/2026 21:53 | 7 | 194.22 |
| 08/27/2026 21:53 | 17 | 194.22 |
| 08/27/2026 21:53 | 17 | 194.22 |
| 08/27/2026 21:53 | 86 | 194.22 |
| 08/27/2026 21:53 | 14 | 194.22 |
| 08/27/2026 21:53 | 1 | 194.22 |
| 08/27/2026 21:53 | 12 | 194.22 |
| 08/27/2026 21:53 | 14 | 194.22 |
| 08/27/2026 21:53 | 74 | 194.22 |
| 08/27/2026 21:53 | 4 | 194.22 |
| 08/27/2026 21:53 | 2 | 194.22 |
| 08/27/2026 21:53 | 1 | 194.22 |
| 08/27/2026 21:53 | 12 | 194.22 |
| 08/27/2026 21:53 | 3 | 194.22 |
| 08/27/2026 21:53 | 28 | 194.22 |
| 08/27/2026 21:53 | 1 | 194.22 |
| 08/27/2026 21:53 | 42 | 194.22 |
| 08/27/2026 21:53 | 1 | 194.22 |
| 08/27/2026 21:53 | 1 | 194.22 |
| 08/27/2026 21:53 | 1 | 194.22 |
| 08/27/2026 21:53 | 1 | 194.22 |
| 08/27/2026 21:53 | 15 | 194.21 |
| 08/27/2026 21:53 | 12 | 194.21 |
| 08/27/2026 21:53 | 15 | 194.19 |
| 08/27/2026 21:53 | 1 | 194.07 |
| 08/27/2026 21:52 | 3 | 194.17 |
| 08/27/2026 21:52 | 10 | 194.17 |
| 08/27/2026 21:52 | 10 | 194.17 |
| 08/27/2026 21:52 | 10 | 194.17 |
| 08/27/2026 21:52 | 10 | 194.17 |
| 08/27/2026 21:52 | 10 | 194.17 |
| 08/27/2026 21:52 | 10 | 194.17 |
| 08/27/2026 21:52 | 10 | 194.17 |
| 08/27/2026 21:52 | 10 | 194.17 |
| 08/27/2026 21:52 | 10 | 194.17 |
| 08/27/2026 21:52 | 10 | 194.17 |
| 08/27/2026 21:52 | 10 | 194.17 |
| 08/27/2026 21:52 | 10 | 194.16 |
| 08/27/2026 21:52 | 30 | 194.06 |
| 08/27/2026 21:52 | 11 | 194.06 |
| 08/27/2026 21:52 | 11 | 194.06 |
| 08/27/2026 21:52 | 2 | 194.06 |
| 08/27/2026 21:52 | 27 | 194.06 |
| 08/27/2026 21:52 | 10 | 194.01 |
| 08/27/2026 21:52 | 58 | 194.00 |
| 08/27/2026 21:52 | 100 | 194.11 |
| 08/27/2026 21:52 | 100 | 194.10 |
| 08/27/2026 21:52 | 7 | 194.11 |
| 08/27/2026 21:52 | 17 | 194.11 |
| 08/27/2026 21:51 | 34 | 194.10 |
| 08/27/2026 21:51 | 6 | 194.14 |
| 08/27/2026 21:51 | 10 | 194.14 |
| 08/27/2026 21:51 | 10 | 194.14 |
| 08/27/2026 21:51 | 49 | 194.19 |
| 08/27/2026 21:51 | 100 | 194.19 |
| 08/27/2026 21:51 | 100 | 194.20 |
| 08/27/2026 21:51 | 10 | 194.20 |
| 08/27/2026 21:51 | 10 | 194.20 |
| 08/27/2026 21:51 | 10 | 194.26 |
| 08/27/2026 21:51 | 2 | 194.31 |
| 08/27/2026 21:51 | 28 | 194.33 |
| 08/27/2026 21:51 | 19 | 194.33 |
| 08/27/2026 21:51 | 22 | 194.33 |
| 08/27/2026 21:51 | 59 | 194.33 |
| 08/27/2026 21:51 | 25 | 194.33 |
| 08/27/2026 21:51 | 100 | 194.33 |
| 08/27/2026 21:51 | 5 | 194.40 |
| 08/27/2026 21:51 | 10 | 194.35 |
| 08/27/2026 21:50 | 10 | 194.50 |
| 08/27/2026 21:50 | 2 | 194.51 |
| 08/27/2026 21:50 | 7 | 194.51 |
| 08/27/2026 21:50 | 7 | 194.51 |
| 08/27/2026 21:48 | 3 | 194.58 |
| 08/27/2026 21:48 | 3 | 194.58 |
| 08/27/2026 21:48 | 3 | 194.58 |
| 08/27/2026 21:48 | 2 | 194.54 |
| 08/27/2026 21:48 | 100 | 194.52 |
| 08/27/2026 21:48 | 3 | 194.53 |
| 08/27/2026 21:48 | 1 | 194.50 |
| 08/27/2026 21:48 | 2 | 194.49 |
| 08/27/2026 21:48 | 3 | 194.49 |
| 08/27/2026 21:48 | 1 | 194.48 |
| 08/27/2026 21:48 | 1 | 194.48 |
| 08/27/2026 21:48 | 5 | 194.47 |
| 08/27/2026 21:48 | 2 | 194.46 |
| 08/27/2026 21:48 | 42 | 194.46 |
| 08/27/2026 21:48 | 26 | 194.45 |
| 08/27/2026 21:48 | 9 | 194.45 |
| 08/27/2026 21:48 | 6 | 194.45 |
| 08/27/2026 21:48 | 23 | 194.41 |
| 08/27/2026 21:48 | 70 | 194.39 |
| 08/27/2026 21:48 | 10 | 194.39 |
| 08/27/2026 21:48 | 4 | 194.39 |
| 08/27/2026 21:48 | 10 | 194.39 |
| 08/27/2026 21:48 | 23 | 194.39 |
| 08/27/2026 21:48 | 23 | 194.39 |
| 08/27/2026 21:48 | 10 | 194.39 |
| 08/27/2026 21:48 | 10 | 194.39 |
| 08/27/2026 21:48 | 10 | 194.39 |
| 08/27/2026 21:48 | 23 | 194.39 |
| 08/27/2026 21:48 | 10 | 194.39 |
| 08/27/2026 21:48 | 10 | 194.39 |
| 08/27/2026 21:48 | 10 | 194.39 |
| 08/27/2026 21:48 | 10 | 194.39 |
| 08/27/2026 21:48 | 10 | 194.39 |
| 08/27/2026 21:48 | 10 | 194.39 |
| 08/27/2026 21:48 | 10 | 194.39 |
| 08/27/2026 21:48 | 4 | 194.39 |
| 08/27/2026 21:48 | 23 | 194.39 |
| 08/27/2026 21:48 | 10 | 194.39 |
| 08/27/2026 21:48 | 41 | 194.34 |
| 08/27/2026 21:48 | 23 | 194.36 |
| 08/27/2026 21:48 | 10 | 194.36 |
| 08/27/2026 21:48 | 40 | 194.31 |
| 08/27/2026 21:48 | 3 | 194.31 |
| 08/27/2026 21:48 | 11 | 194.31 |
| 08/27/2026 21:48 | 6 | 194.31 |
| 08/27/2026 21:48 | 5 | 194.31 |
| 08/27/2026 21:48 | 11 | 194.31 |
| 08/27/2026 21:48 | 4 | 194.31 |
| 08/27/2026 21:48 | 10 | 194.31 |
| 08/27/2026 21:48 | 10 | 194.31 |
| 08/27/2026 21:48 | 4 | 194.33 |
| 08/27/2026 21:48 | 1 | 194.40 |
| 08/27/2026 21:48 | 9 | 194.405 |
| 08/27/2026 21:48 | 43 | 194.41 |
| 08/27/2026 21:48 | 12 | 194.41 |
| 08/27/2026 21:48 | 31 | 194.41 |
| 08/27/2026 21:48 | 98 | 194.41 |
| 08/27/2026 21:48 | 2 | 194.42 |
| 08/27/2026 21:48 | 100 | 194.42 |
| 08/27/2026 21:48 | 1 | 194.46 |
| 08/27/2026 21:48 | 2 | 194.46 |
| 08/27/2026 21:48 | 9 | 194.46 |
| 08/27/2026 21:48 | 1 | 194.46 |
| 08/27/2026 21:48 | 5 | 194.46 |
| 08/27/2026 21:48 | 8 | 194.46 |
| 08/27/2026 21:48 | 50 | 194.45 |
| 08/27/2026 21:48 | 21 | 194.47 |
| 08/27/2026 21:48 | 70 | 194.47 |
| 08/27/2026 21:48 | 100 | 194.47 |
| 08/27/2026 21:46 | 3 | 194.56 |
| 08/27/2026 21:46 | 4 | 194.47 |
| 08/27/2026 21:45 | 5 | 194.47 |
| 08/27/2026 21:44 | 1 | 194.54 |
| 08/27/2026 21:44 | 35 | 194.54 |
| 08/27/2026 21:44 | 31 | 194.54 |
| 08/27/2026 21:44 | 36 | 194.55 |
| 08/27/2026 21:44 | 44 | 194.55 |
| 08/27/2026 21:44 | 34 | 194.54 |
| 08/27/2026 21:44 | 100 | 194.54 |
| 08/27/2026 21:44 | 100 | 194.52 |
| 08/27/2026 21:44 | 10 | 194.53 |
| 08/27/2026 21:44 | 43 | 194.54 |
| 08/27/2026 21:44 | 100 | 194.56 |
| 08/27/2026 21:44 | 100 | 194.56 |
| 08/27/2026 21:44 | 37 | 194.56 |
| 08/27/2026 21:44 | 17 | 194.66 |
| 08/27/2026 21:44 | 2 | 194.66 |
| 08/27/2026 21:44 | 6 | 194.66 |
| 08/27/2026 21:44 | 67 | 194.66 |
| 08/27/2026 21:44 | 25 | 194.66 |
| 08/27/2026 21:44 | 8 | 194.66 |
| 08/27/2026 21:44 | 69 | 194.66 |
| 08/27/2026 21:44 | 100 | 194.65 |
| 08/27/2026 21:44 | 1 | 194.65 |
| 08/27/2026 21:44 | 41 | 194.58 |
| 08/27/2026 21:44 | 10 | 194.58 |
| 08/27/2026 21:44 | 80 | 194.61 |
| 08/27/2026 21:44 | 76 | 194.65 |
| 08/27/2026 21:44 | 100 | 194.64 |
| 08/27/2026 21:44 | 96 | 194.61 |
| 08/27/2026 21:44 | 14 | 194.60 |
| 08/27/2026 21:44 | 31 | 194.66 |
| 08/27/2026 21:44 | 31 | 194.66 |
| 08/27/2026 21:44 | 69 | 194.66 |
| 08/27/2026 21:44 | 8 | 194.66 |
| 08/27/2026 21:44 | 6 | 194.66 |
| 08/27/2026 21:44 | 6 | 194.66 |
| 08/27/2026 21:44 | 30 | 194.65 |
| 08/27/2026 21:44 | 8 | 194.65 |
| 08/27/2026 21:44 | 2 | 194.65 |
| 08/27/2026 21:44 | 2 | 194.65 |
| 08/27/2026 21:44 | 55 | 194.64 |
| 08/27/2026 21:44 | 20 | 194.64 |
| 08/27/2026 21:44 | 2 | 194.64 |
| 08/27/2026 21:44 | 21 | 194.64 |
| 08/27/2026 21:44 | 2 | 194.64 |
| 08/27/2026 21:44 | 17 | 194.63 |
| 08/27/2026 21:44 | 42 | 194.63 |
| 08/27/2026 21:44 | 1 | 194.63 |
| 08/27/2026 21:44 | 100 | 194.63 |
| 08/27/2026 21:44 | 1 | 194.63 |
| 08/27/2026 21:44 | 34 | 194.62 |
| 08/27/2026 21:44 | 13 | 194.62 |
| 08/27/2026 21:44 | 6 | 194.62 |
| 08/27/2026 21:44 | 8 | 194.62 |
| 08/27/2026 21:44 | 3 | 194.62 |
| 08/27/2026 21:44 | 37 | 194.62 |
| 08/27/2026 21:44 | 49 | 194.62 |
| 08/27/2026 21:44 | 2 | 194.62 |
| 08/27/2026 21:44 | 1 | 194.62 |
| 08/27/2026 21:44 | 1 | 194.62 |
| 08/27/2026 21:44 | 1 | 194.62 |
| 08/27/2026 21:44 | 2 | 194.61 |
| 08/27/2026 21:44 | 14 | 194.61 |
| 08/27/2026 21:44 | 1 | 194.59 |
| 08/27/2026 21:44 | 100 | 194.50 |
| 08/27/2026 21:44 | 2 | 194.43 |
| 08/27/2026 21:43 | 2 | 194.38 |
| 08/27/2026 21:43 | 11 | 194.38 |
| 08/27/2026 21:43 | 8 | 194.38 |
| 08/27/2026 21:43 | 2 | 194.41 |
| 08/27/2026 21:43 | 1 | 194.43 |
| 08/27/2026 21:43 | 98 | 194.44 |
| 08/27/2026 21:43 | 1 | 194.44 |
| 08/27/2026 21:43 | 1 | 194.44 |
| 08/27/2026 21:43 | 1 | 194.44 |
| 08/27/2026 21:43 | 20 | 194.44 |
| 08/27/2026 21:42 | 6 | 194.495 |
| 08/27/2026 21:42 | 7 | 194.495 |
| 08/27/2026 21:42 | 1 | 194.57 |
| 08/27/2026 21:40 | 10 | 194.58 |
| 08/27/2026 21:39 | 1 | 194.53 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 10 | 194.58 |
| 08/27/2026 21:39 | 1 | 194.485 |
| 08/27/2026 21:38 | 1 | 194.59 |
| 08/27/2026 21:37 | 200 | 194.52 |
| 08/27/2026 21:37 | 19 | 194.52 |
| 08/27/2026 21:37 | 44 | 194.52 |
| 08/27/2026 21:37 | 25 | 194.52 |
| 08/27/2026 21:37 | 2 | 194.52 |
| 08/27/2026 21:37 | 10 | 194.52 |
| 08/27/2026 21:37 | 42 | 194.52 |
| 08/27/2026 21:37 | 28 | 194.52 |
| 08/27/2026 21:35 | 10 | 194.70 |
| 08/27/2026 21:35 | 99 | 194.70 |
| 08/27/2026 21:35 | 1 | 194.70 |
| 08/27/2026 21:35 | 1 | 194.73 |
| 08/27/2026 21:35 | 43 | 194.88 |
| 08/27/2026 21:35 | 125 | 194.90 |
| 08/27/2026 21:35 | 75 | 194.90 |
| 08/27/2026 21:35 | 25 | 194.90 |
| 08/27/2026 21:35 | 100 | 194.90 |
| 08/27/2026 21:35 | 10 | 194.92 |
| 08/27/2026 21:35 | 80 | 194.94 |
| 08/27/2026 21:35 | 3 | 194.91 |
| 08/27/2026 21:35 | 1 | 194.91 |
| 08/27/2026 21:35 | 3 | 194.91 |
| 08/27/2026 21:35 | 30 | 194.91 |
| 08/27/2026 21:34 | 1 | 194.90 |
| 08/27/2026 21:34 | 1 | 194.90 |
| 08/27/2026 21:34 | 1 | 194.90 |
| 08/27/2026 21:33 | 1 | 194.92 |
| 08/27/2026 21:33 | 1 | 194.95 |
| 08/27/2026 21:33 | 1 | 194.95 |
| 08/27/2026 21:32 | 2 | 195.05 |
| 08/27/2026 21:32 | 1 | 194.98 |
| 08/27/2026 21:32 | 7 | 194.98 |
| 08/27/2026 21:32 | 1 | 194.98 |
| 08/27/2026 21:31 | 1 | 194.89 |
| 08/27/2026 21:31 | 3 | 194.985 |
| 08/27/2026 21:31 | 93 | 194.98 |
| 08/27/2026 21:31 | 7 | 194.98 |
| 08/27/2026 21:31 | 47 | 194.98 |
| 08/27/2026 21:31 | 3 | 194.98 |
| 08/27/2026 21:31 | 50 | 194.98 |
| 08/27/2026 21:31 | 5 | 194.99 |
| 08/27/2026 21:31 | 1 | 195.00 |
| 08/27/2026 21:30 | 7 | 195.11 |
| 08/27/2026 21:30 | 11 | 195.11 |
| 08/27/2026 21:30 | 88 | 195.21 |
| 08/27/2026 21:30 | 1 | 195.21 |
| 08/27/2026 21:30 | 11 | 195.21 |
| 08/27/2026 21:30 | 100 | 195.22 |
| 08/27/2026 21:30 | 4 | 195.22 |
| 08/27/2026 21:30 | 99 | 195.22 |
| 08/27/2026 21:30 | 1 | 195.22 |
| 08/27/2026 21:30 | 24 | 195.22 |
| 08/27/2026 21:30 | 5 | 195.22 |
| 08/27/2026 21:30 | 1 | 195.22 |
| 08/27/2026 21:30 | 24 | 195.22 |
| 08/27/2026 21:30 | 7 | 195.22 |
| 08/27/2026 21:30 | 25 | 195.22 |
| 08/27/2026 21:30 | 12 | 195.22 |
| 08/27/2026 21:30 | 2 | 195.22 |
| 08/27/2026 21:30 | 11 | 195.18 |
| 08/27/2026 21:29 | 19 | 195.18 |
| 08/27/2026 21:29 | 30 | 195.18 |
| 08/27/2026 21:29 | 20 | 195.22 |
| 08/27/2026 21:29 | 1 | 195.15 |
| 08/27/2026 21:29 | 1 | 195.15 |
| 08/27/2026 21:29 | 1 | 195.14 |
| 08/27/2026 21:29 | 1 | 195.11 |
| 08/27/2026 21:29 | 1 | 195.11 |
| 08/27/2026 21:29 | 10 | 195.12 |
| 08/27/2026 21:29 | 5 | 195.14 |
| 08/27/2026 21:29 | 62 | 195.19 |
| 08/27/2026 21:29 | 38 | 195.19 |
| 08/27/2026 21:29 | 1 | 195.19 |
| 08/27/2026 21:29 | 17 | 195.23 |
| 08/27/2026 21:29 | 100 | 195.23 |
| 08/27/2026 21:29 | 34 | 195.23 |
| 08/27/2026 21:29 | 100 | 195.24 |
| 08/27/2026 21:29 | 6 | 195.41 |
| 08/27/2026 21:29 | 1 | 195.41 |
| 08/27/2026 21:29 | 43 | 195.41 |
| 08/27/2026 21:29 | 16 | 195.41 |
| 08/27/2026 21:29 | 7 | 195.41 |
| 08/27/2026 21:29 | 100 | 195.41 |
| 08/27/2026 21:29 | 98 | 195.41 |
| 08/27/2026 21:29 | 2 | 195.41 |
| 08/27/2026 21:27 | 1 | 195.47 |
| 08/27/2026 21:27 | 100 | 195.44 |
| 08/27/2026 21:27 | 8 | 195.32 |
| 08/27/2026 21:27 | 22 | 195.34 |
| 08/27/2026 21:27 | 64 | 195.38 |
| 08/27/2026 21:27 | 36 | 195.38 |
| 08/27/2026 21:27 | 19 | 195.39 |
| 08/27/2026 21:27 | 10 | 195.42 |
| 08/27/2026 21:27 | 1 | 195.44 |
| 08/27/2026 21:27 | 10 | 195.44 |
| 08/27/2026 21:27 | 10 | 195.44 |
| 08/27/2026 21:27 | 1 | 195.52 |
| 08/27/2026 21:27 | 10 | 195.52 |
| 08/27/2026 21:27 | 11 | 195.52 |
| 08/27/2026 21:27 | 25 | 195.46 |
| 08/27/2026 21:27 | 10 | 195.51 |
| 08/27/2026 21:27 | 10 | 195.51 |
| 08/27/2026 21:27 | 100 | 195.54 |
| 08/27/2026 21:27 | 2 | 195.56 |
| 08/27/2026 21:27 | 1 | 195.56 |
| 08/27/2026 21:27 | 9 | 195.56 |
| 08/27/2026 21:27 | 1 | 195.57 |
| 08/27/2026 21:27 | 2 | 195.57 |
| 08/27/2026 21:27 | 1 | 195.59 |
| 08/27/2026 21:27 | 99 | 195.60 |
| 08/27/2026 21:27 | 1 | 195.60 |
| 08/27/2026 21:27 | 1 | 195.60 |
| 08/27/2026 21:27 | 100 | 195.60 |
| 08/27/2026 21:27 | 1 | 195.61 |
| 08/27/2026 21:27 | 20 | 195.61 |
| 08/27/2026 21:27 | 14 | 195.62 |
| 08/27/2026 21:27 | 14 | 195.62 |
| 08/27/2026 21:27 | 1 | 195.62 |
| 08/27/2026 21:27 | 99 | 195.62 |
| 08/27/2026 21:27 | 1 | 195.62 |
| 08/27/2026 21:27 | 100 | 195.63 |
| 08/27/2026 21:27 | 11 | 195.63 |
| 08/27/2026 21:27 | 43 | 195.63 |
| 08/27/2026 21:27 | 40 | 195.63 |
| 08/27/2026 21:27 | 7 | 195.63 |
| 08/27/2026 21:27 | 93 | 195.63 |
| 08/27/2026 21:27 | 5 | 195.63 |
| 08/27/2026 21:27 | 100 | 195.63 |
| 08/27/2026 21:27 | 3 | 195.64 |
| 08/27/2026 21:27 | 100 | 195.65 |
| 08/27/2026 21:27 | 4 | 195.65 |
| 08/27/2026 21:27 | 97 | 195.66 |
| 08/27/2026 21:27 | 3 | 195.66 |
| 08/27/2026 21:26 | 3 | 195.69 |
| 08/27/2026 21:26 | 42 | 195.85 |
| 08/27/2026 21:26 | 9 | 195.87 |
| 08/27/2026 21:26 | 9 | 195.92 |
| 08/27/2026 21:26 | 1 | 195.92 |
| 08/27/2026 21:26 | 9 | 195.92 |
| 08/27/2026 21:26 | 10 | 195.92 |
| 08/27/2026 21:26 | 9 | 195.92 |
| 08/27/2026 21:26 | 1 | 195.92 |
| 08/27/2026 21:26 | 1 | 195.92 |
| 08/27/2026 21:26 | 60 | 195.92 |
| 08/27/2026 21:26 | 15 | 195.93 |
| 08/27/2026 21:26 | 100 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 1 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 12 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 9 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 9 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 15 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 1 | 196.00 |
| 08/27/2026 21:26 | 21 | 196.00 |
| 08/27/2026 21:26 | 6 | 196.00 |
| 08/27/2026 21:26 | 6 | 195.99 |
| 08/27/2026 21:26 | 6 | 195.97 |
| 08/27/2026 21:26 | 6 | 195.97 |
| 08/27/2026 21:26 | 6 | 195.95 |
| 08/27/2026 21:26 | 1 | 195.93 |
| 08/27/2026 21:26 | 17 | 195.92 |
| 08/27/2026 21:26 | 100 | 195.92 |
| 08/27/2026 21:26 | 100 | 195.92 |
| 08/27/2026 21:26 | 2 | 195.92 |
| 08/27/2026 21:26 | 5 | 195.92 |
| 08/27/2026 21:26 | 12 | 195.92 |
| 08/27/2026 21:26 | 34 | 195.90 |
| 08/27/2026 21:26 | 100 | 195.90 |
| 08/27/2026 21:26 | 100 | 195.90 |
| 08/27/2026 21:26 | 1 | 195.90 |
| 08/27/2026 21:26 | 12 | 195.90 |
| 08/27/2026 21:26 | 1 | 195.90 |
| 08/27/2026 21:26 | 1 | 195.90 |
| 08/27/2026 21:26 | 20 | 195.90 |
| 08/27/2026 21:26 | 3 | 195.90 |
| 08/27/2026 21:26 | 3 | 195.90 |
| 08/27/2026 21:26 | 30 | 195.90 |
| 08/27/2026 21:26 | 5 | 195.90 |
| 08/27/2026 21:26 | 1 | 195.90 |
| 08/27/2026 21:26 | 62 | 195.90 |
| 08/27/2026 21:26 | 100 | 195.90 |
| 08/27/2026 21:26 | 5 | 195.90 |
| 08/27/2026 21:26 | 4 | 195.90 |
| 08/27/2026 21:26 | 1 | 195.90 |
| 08/27/2026 21:26 | 200 | 195.83 |
| 08/27/2026 21:24 | 11 | 195.63 |
| 08/27/2026 21:24 | 9 | 195.61 |
| 08/27/2026 21:24 | 6 | 195.61 |
| 08/27/2026 21:24 | 1 | 195.61 |
| 08/27/2026 21:24 | 1 | 195.61 |
| 08/27/2026 21:24 | 1 | 195.61 |
| 08/27/2026 21:24 | 10 | 195.61 |
| 08/27/2026 21:24 | 11 | 195.61 |
| 08/27/2026 21:24 | 2 | 195.64 |
| 08/27/2026 21:24 | 12 | 195.64 |
| 08/27/2026 21:24 | 12 | 195.64 |
| 08/27/2026 21:24 | 2 | 195.64 |
| 08/27/2026 21:24 | 1 | 195.65 |
| 08/27/2026 21:24 | 14 | 195.65 |
| 08/27/2026 21:24 | 28 | 195.65 |
| 08/27/2026 21:24 | 40 | 195.65 |
| 08/27/2026 21:24 | 45 | 195.66 |
| 08/27/2026 21:23 | 55 | 195.66 |
| 08/27/2026 21:22 | 60 | 195.82 |
| 08/27/2026 21:22 | 60 | 195.81 |
| 08/27/2026 21:22 | 10 | 195.71 |
| 08/27/2026 21:21 | 7 | 195.79 |
| 08/27/2026 21:19 | 5 | 195.69 |
| 08/27/2026 21:19 | 7 | 195.785 |
| 08/27/2026 21:16 | 2 | 195.775 |
| 08/27/2026 21:16 | 7 | 195.775 |
| 08/27/2026 21:16 | 6 | 195.92 |
| 08/27/2026 21:15 | 23 | 195.77 |
| 08/27/2026 21:15 | 2 | 195.89 |
| 08/27/2026 21:15 | 80 | 195.74 |
| 08/27/2026 21:15 | 10 | 195.66 |
| 08/27/2026 21:15 | 5 | 195.66 |
| 08/27/2026 21:14 | 5 | 195.66 |
| 08/27/2026 21:13 | 1 | 195.67 |
| 08/27/2026 21:13 | 1 | 195.67 |
| 08/27/2026 21:13 | 81 | 195.76 |
| 08/27/2026 21:13 | 12 | 195.76 |
| 08/27/2026 21:13 | 2 | 195.76 |
| 08/27/2026 21:13 | 7 | 195.855 |
| 08/27/2026 21:13 | 10 | 195.93 |
| 08/27/2026 21:13 | 100 | 195.96 |
| 08/27/2026 21:13 | 28 | 195.97 |
| 08/27/2026 21:13 | 10 | 195.97 |
| 08/27/2026 21:12 | 1 | 196.09 |
| 08/27/2026 21:12 | 1 | 196.08 |
| 08/27/2026 21:11 | 1 | 196.23 |
| 08/27/2026 21:11 | 1 | 196.22 |
| 08/27/2026 21:11 | 1 | 196.21 |
| 08/27/2026 21:11 | 11 | 196.19 |
| 08/27/2026 21:11 | 13 | 196.19 |
| 08/27/2026 21:11 | 6 | 196.19 |
| 08/27/2026 21:11 | 9 | 196.19 |
| 08/27/2026 21:11 | 4 | 196.19 |
| 08/27/2026 21:11 | 1 | 196.19 |
| 08/27/2026 21:11 | 6 | 196.19 |
| 08/27/2026 21:11 | 24 | 196.14 |
| 08/27/2026 21:11 | 66 | 196.14 |
| 08/27/2026 21:11 | 10 | 196.14 |
| 08/27/2026 21:11 | 1 | 196.15 |
| 08/27/2026 21:11 | 2 | 196.13 |
| 08/27/2026 21:11 | 40 | 196.11 |
| 08/27/2026 21:11 | 16 | 196.11 |
| 08/27/2026 21:11 | 3 | 196.11 |
| 08/27/2026 21:11 | 1 | 196.11 |
| 08/27/2026 21:11 | 68 | 196.11 |
| 08/27/2026 21:11 | 1 | 196.11 |
| 08/27/2026 21:11 | 1 | 196.11 |
| 08/27/2026 21:11 | 180 | 196.09 |
| 08/27/2026 21:11 | 20 | 196.09 |
| 08/27/2026 21:11 | 2 | 196.09 |
| 08/27/2026 21:11 | 2 | 196.09 |
| 08/27/2026 21:11 | 200 | 196.09 |
| 08/27/2026 21:11 | 6 | 196.09 |
| 08/27/2026 21:11 | 1 | 196.09 |
| 08/27/2026 21:11 | 30 | 196.09 |
| 08/27/2026 21:11 | 80 | 196.05 |
| 08/27/2026 21:11 | 95 | 196.06 |
| 08/27/2026 21:11 | 3 | 196.06 |
| 08/27/2026 21:11 | 2 | 196.06 |
| 08/27/2026 21:11 | 9 | 196.06 |
| 08/27/2026 21:11 | 11 | 196.07 |
| 08/27/2026 21:11 | 14 | 196.07 |
| 08/27/2026 21:11 | 11 | 196.07 |
| 08/27/2026 21:11 | 1 | 196.06 |
| 08/27/2026 21:11 | 100 | 196.14 |
| 08/27/2026 21:11 | 200 | 196.17 |
| 08/27/2026 21:11 | 41 | 196.18 |
| 08/27/2026 21:11 | 11 | 196.18 |
| 08/27/2026 21:11 | 25 | 196.18 |
| 08/27/2026 21:11 | 22 | 196.18 |
| 08/27/2026 21:11 | 1 | 196.18 |
| 08/27/2026 21:11 | 12 | 196.14 |
| 08/27/2026 21:10 | 1 | 196.13 |
| 08/27/2026 21:10 | 1 | 196.11 |
| 08/27/2026 21:10 | 1 | 196.12 |
| 08/27/2026 21:10 | 1 | 196.11 |
| 08/27/2026 21:10 | 11 | 196.13 |
| 08/27/2026 21:10 | 8 | 196.19 |
| 08/27/2026 21:10 | 9 | 196.19 |
| 08/27/2026 21:10 | 1 | 196.19 |
| 08/27/2026 21:10 | 3 | 196.20 |
| 08/27/2026 21:09 | 5 | 196.42 |
| 08/27/2026 21:09 | 5 | 196.42 |
| 08/27/2026 21:09 | 1 | 196.58 |
| 08/27/2026 21:09 | 14 | 196.58 |
| 08/27/2026 21:09 | 100 | 196.58 |
| 08/27/2026 21:09 | 14 | 196.61 |
| 08/27/2026 21:09 | 20 | 196.61 |
| 08/27/2026 21:09 | 14 | 196.68 |
| 08/27/2026 21:09 | 14 | 196.69 |
| 08/27/2026 21:09 | 14 | 196.69 |
| 08/27/2026 21:09 | 76 | 196.70 |
| 08/27/2026 21:09 | 24 | 196.70 |
| 08/27/2026 21:09 | 13 | 196.70 |
| 08/27/2026 21:09 | 5 | 196.70 |
| 08/27/2026 21:09 | 100 | 196.70 |
| 08/27/2026 21:09 | 25 | 196.70 |
| 08/27/2026 21:09 | 3 | 196.70 |
| 08/27/2026 21:09 | 5 | 196.70 |
| 08/27/2026 21:09 | 100 | 196.70 |
| 08/27/2026 21:09 | 12 | 196.70 |
| 08/27/2026 21:09 | 20 | 196.70 |
| 08/27/2026 21:09 | 16 | 196.70 |
| 08/27/2026 21:09 | 5 | 196.70 |
| 08/27/2026 21:09 | 20 | 196.70 |
| 08/27/2026 21:09 | 6 | 196.70 |
| 08/27/2026 21:09 | 1 | 196.71 |
| 08/27/2026 21:08 | 1 | 196.82 |
| 08/27/2026 21:08 | 2 | 196.85 |
| 08/27/2026 21:08 | 6 | 196.85 |
| 08/27/2026 21:08 | 6 | 196.85 |
| 08/27/2026 21:08 | 7 | 196.85 |
| 08/27/2026 21:07 | 100 | 196.85 |
| 08/27/2026 21:05 | 1 | 196.72 |
| 08/27/2026 21:05 | 1 | 196.74 |
| 08/27/2026 21:04 | 1 | 196.76 |
| 08/27/2026 21:04 | 11 | 196.80 |
| 08/27/2026 21:04 | 80 | 196.905 |
| 08/27/2026 21:03 | 1 | 196.78 |
| 08/27/2026 21:03 | 1 | 196.905 |
| 08/27/2026 21:02 | 1 | 197.01 |
| 08/27/2026 21:02 | 1 | 197.01 |
| 08/27/2026 21:02 | 100 | 197.01 |
| 08/27/2026 21:02 | 310 | 197.00 |
| 08/27/2026 21:01 | 12 | 196.90 |
| 08/27/2026 21:01 | 200 | 196.91 |
| 08/27/2026 21:01 | 1 | 196.91 |
| 08/27/2026 21:01 | 91 | 196.91 |
| 08/27/2026 21:01 | 9 | 196.91 |
| 08/27/2026 21:01 | 11 | 196.93 |
| 08/27/2026 21:00 | 40 | 196.975 |
| 08/27/2026 21:00 | 1 | 196.92 |
| 08/27/2026 21:00 | 2 | 196.92 |
| 08/27/2026 21:00 | 1 | 196.92 |
| 08/27/2026 21:00 | 13 | 196.92 |
| 08/27/2026 21:00 | 27 | 196.92 |
| 08/27/2026 21:00 | 20 | 196.91 |
| 08/27/2026 21:00 | 33 | 196.92 |
| 08/27/2026 21:00 | 16 | 196.92 |
| 08/27/2026 21:00 | 1 | 196.92 |
| 08/27/2026 21:00 | 1 | 196.92 |
| 08/27/2026 21:00 | 12 | 196.92 |
| 08/27/2026 21:00 | 1 | 196.92 |
| 08/27/2026 21:00 | 1 | 196.92 |
| 08/27/2026 21:00 | 20 | 196.91 |
| 08/27/2026 21:00 | 1 | 196.91 |
| 08/27/2026 21:00 | 2 | 196.91 |
| 08/27/2026 21:00 | 77 | 196.84 |
| 08/27/2026 21:00 | 10 | 196.84 |
| 08/27/2026 21:00 | 10 | 196.84 |
| 08/27/2026 21:00 | 160 | 196.77 |
| 08/27/2026 21:00 | 10 | 196.77 |
| 08/27/2026 21:00 | 10 | 196.77 |
| 08/27/2026 21:00 | 10 | 196.77 |
| 08/27/2026 21:00 | 10 | 196.77 |
| 08/27/2026 21:00 | 6 | 196.69 |
| 08/27/2026 20:59 | 6 | 196.69 |
| 08/27/2026 20:59 | 1 | 196.71 |
| 08/27/2026 20:59 | 1 | 196.78 |
| 08/27/2026 20:59 | 3 | 196.78 |
| 08/27/2026 20:59 | 11 | 196.78 |
| 08/27/2026 20:59 | 14 | 196.79 |
| 08/27/2026 20:59 | 14 | 196.80 |
| 08/27/2026 20:59 | 14 | 196.80 |
| 08/27/2026 20:59 | 66 | 196.80 |
| 08/27/2026 20:59 | 34 | 196.80 |
| 08/27/2026 20:59 | 59 | 196.81 |
| 08/27/2026 20:59 | 66 | 196.81 |
| 08/27/2026 20:59 | 34 | 196.81 |
| 08/27/2026 20:56 | 100 | 196.98 |
| 08/27/2026 20:56 | 2 | 197.00 |
| 08/27/2026 20:56 | 1 | 197.00 |
| 08/27/2026 20:55 | 1 | 196.76 |
| 08/27/2026 20:55 | 4 | 196.77 |
| 08/27/2026 20:55 | 80 | 196.84 |
| 08/27/2026 20:55 | 20 | 196.84 |
| 08/27/2026 20:55 | 9 | 196.66 |
| 08/27/2026 20:54 | 1 | 196.80 |
| 08/27/2026 20:54 | 1 | 196.83 |
| 08/27/2026 20:54 | 15 | 196.84 |
| 08/27/2026 20:54 | 2 | 196.84 |
| 08/27/2026 20:54 | 80 | 196.84 |
| 08/27/2026 20:54 | 1 | 196.84 |
| 08/27/2026 20:54 | 2 | 196.84 |
| 08/27/2026 20:54 | 5 | 196.96 |
| 08/27/2026 20:54 | 1 | 196.96 |
| 08/27/2026 20:54 | 1 | 197.05 |
| 08/27/2026 20:54 | 5 | 197.07 |
| 08/27/2026 20:54 | 36 | 197.09 |
| 08/27/2026 20:54 | 64 | 197.09 |
| 08/27/2026 20:54 | 4 | 197.11 |
| 08/27/2026 20:54 | 100 | 197.12 |
| 08/27/2026 20:54 | 84 | 197.16 |
| 08/27/2026 20:54 | 23 | 197.15 |
| 08/27/2026 20:54 | 1 | 197.15 |
| 08/27/2026 20:54 | 100 | 197.18 |
| 08/27/2026 20:54 | 80 | 197.20 |
| 08/27/2026 20:54 | 26 | 197.28 |
| 08/27/2026 20:54 | 3 | 197.32 |
| 08/27/2026 20:54 | 4 | 197.33 |
| 08/27/2026 20:54 | 3 | 197.34 |
| 08/27/2026 20:54 | 3 | 197.35 |
| 08/27/2026 20:54 | 4 | 197.36 |
| 08/27/2026 20:54 | 100 | 197.37 |
| 08/27/2026 20:54 | 100 | 197.41 |
| 08/27/2026 20:54 | 4 | 197.42 |
| 08/27/2026 20:54 | 2 | 197.42 |
| 08/27/2026 20:54 | 24 | 197.42 |
| 08/27/2026 20:54 | 2 | 197.42 |
| 08/27/2026 20:54 | 4 | 197.44 |
| 08/27/2026 20:54 | 24 | 197.53 |
| 08/27/2026 20:54 | 24 | 197.53 |
| 08/27/2026 20:54 | 24 | 197.53 |
| 08/27/2026 20:54 | 24 | 197.53 |
| 08/27/2026 20:54 | 94 | 197.57 |
| 08/27/2026 20:54 | 6 | 197.57 |
| 08/27/2026 20:54 | 10 | 197.57 |
| 08/27/2026 20:54 | 14 | 197.57 |
| 08/27/2026 20:54 | 20 | 197.66 |
| 08/27/2026 20:54 | 28 | 197.67 |
| 08/27/2026 20:54 | 18 | 197.68 |
| 08/27/2026 20:54 | 66 | 197.68 |
| 08/27/2026 20:54 | 174 | 197.68 |
| 08/27/2026 20:54 | 26 | 197.68 |
| 08/27/2026 20:54 | 100 | 197.69 |
| 08/27/2026 20:54 | 100 | 197.70 |
| 08/27/2026 20:54 | 86 | 197.71 |
| 08/27/2026 20:54 | 2 | 197.79 |
| 08/27/2026 20:54 | 7 | 197.79 |
| 08/27/2026 20:54 | 7 | 197.79 |
| 08/27/2026 20:53 | 59 | 197.79 |
| 08/27/2026 20:53 | 16 | 197.79 |
| 08/27/2026 20:53 | 3 | 197.79 |
| 08/27/2026 20:53 | 5 | 197.84 |
| 08/27/2026 20:53 | 80 | 197.83 |
| 08/27/2026 20:53 | 3 | 197.76 |
| 08/27/2026 20:53 | 1 | 197.77 |
| 08/27/2026 20:52 | 10 | 197.83 |
| 08/27/2026 20:51 | 3 | 197.83 |
| 08/27/2026 20:51 | 1 | 197.83 |
| 08/27/2026 20:51 | 12 | 197.81 |
| 08/27/2026 20:51 | 5 | 197.81 |
| 08/27/2026 20:51 | 4 | 197.80 |
| 08/27/2026 20:51 | 15 | 197.80 |
| 08/27/2026 20:51 | 4 | 197.80 |
| 08/27/2026 20:51 | 12 | 197.80 |
| 08/27/2026 20:51 | 6 | 197.80 |
| 08/27/2026 20:51 | 1 | 197.80 |
| 08/27/2026 20:51 | 6 | 197.80 |
| 08/27/2026 20:51 | 11 | 197.80 |
| 08/27/2026 20:51 | 1 | 197.80 |
| 08/27/2026 20:51 | 1 | 197.80 |
| 08/27/2026 20:51 | 1 | 197.80 |
| 08/27/2026 20:51 | 1 | 197.80 |
| 08/27/2026 20:51 | 3 | 197.80 |
| 08/27/2026 20:51 | 2 | 197.80 |
| 08/27/2026 20:51 | 85 | 197.80 |
| 08/27/2026 20:51 | 1 | 197.80 |
| 08/27/2026 20:51 | 5 | 197.80 |
| 08/27/2026 20:51 | 100 | 197.80 |
| 08/27/2026 20:51 | 2 | 197.79 |
| 08/27/2026 20:51 | 1 | 197.79 |
| 08/27/2026 20:51 | 140 | 197.73 |
| 08/27/2026 20:51 | 10 | 197.73 |
| 08/27/2026 20:51 | 10 | 197.73 |
| 08/27/2026 20:51 | 10 | 197.73 |
| 08/27/2026 20:51 | 10 | 197.73 |
| 08/27/2026 20:51 | 10 | 197.73 |
| 08/27/2026 20:51 | 10 | 197.73 |
| 08/27/2026 20:48 | 28 | 197.69 |
| 08/27/2026 20:48 | 55 | 197.73 |
| 08/27/2026 20:48 | 26 | 197.73 |
| 08/27/2026 20:48 | 4 | 197.75 |
| 08/27/2026 20:48 | 51 | 197.78 |
| 08/27/2026 20:48 | 4 | 197.78 |
| 08/27/2026 20:48 | 4 | 197.78 |
| 08/27/2026 20:48 | 4 | 197.78 |
| 08/27/2026 20:48 | 4 | 197.78 |
| 08/27/2026 20:48 | 4 | 197.78 |
| 08/27/2026 20:48 | 25 | 197.78 |
| 08/27/2026 20:48 | 4 | 197.78 |
| 08/27/2026 20:47 | 100 | 197.78 |
| 08/27/2026 20:47 | 6 | 197.89 |
| 08/27/2026 20:47 | 1 | 197.85 |
| 08/27/2026 20:47 | 1 | 197.85 |
| 08/27/2026 20:47 | 1 | 197.94 |
| 08/27/2026 20:47 | 6 | 197.94 |
| 08/27/2026 20:46 | 5 | 197.94 |
| 08/27/2026 20:46 | 6 | 197.94 |
| 08/27/2026 20:46 | 3 | 197.94 |
| 08/27/2026 20:45 | 1 | 197.84 |
| 08/27/2026 20:45 | 1 | 197.84 |
| 08/27/2026 20:45 | 6 | 197.84 |
| 08/27/2026 20:45 | 5 | 197.84 |
| 08/27/2026 20:45 | 1 | 197.84 |
| 08/27/2026 20:45 | 7 | 197.845 |
| 08/27/2026 20:45 | 100 | 197.93 |
| 08/27/2026 20:45 | 1 | 197.91 |
| 08/27/2026 20:45 | 10 | 197.91 |
| 08/27/2026 20:45 | 10 | 197.91 |
| 08/27/2026 20:45 | 25 | 197.91 |
| 08/27/2026 20:45 | 100 | 197.91 |
| 08/27/2026 20:45 | 1 | 197.99 |
| 08/27/2026 20:45 | 10 | 197.99 |
| 08/27/2026 20:45 | 1 | 197.99 |
| 08/27/2026 20:45 | 19 | 197.99 |
| 08/27/2026 20:45 | 82 | 197.99 |
| 08/27/2026 20:45 | 18 | 197.99 |
| 08/27/2026 20:45 | 1 | 197.99 |
| 08/27/2026 20:45 | 46 | 197.99 |
| 08/27/2026 20:45 | 54 | 197.99 |
| 08/27/2026 20:45 | 10 | 197.99 |
| 08/27/2026 20:45 | 6 | 197.99 |
| 08/27/2026 20:45 | 89 | 197.99 |
| 08/27/2026 20:45 | 6 | 197.99 |
| 08/27/2026 20:45 | 1 | 197.99 |
| 08/27/2026 20:45 | 2 | 197.99 |
| 08/27/2026 20:45 | 1 | 197.99 |
| 08/27/2026 20:45 | 6 | 197.99 |
| 08/27/2026 20:45 | 15 | 197.98 |
| 08/27/2026 20:45 | 2 | 197.98 |
| 08/27/2026 20:45 | 3 | 197.98 |
| 08/27/2026 20:45 | 3 | 197.98 |
| 08/27/2026 20:45 | 2 | 197.98 |
| 08/27/2026 20:45 | 12 | 197.98 |
| 08/27/2026 20:45 | 2 | 197.98 |
| 08/27/2026 20:45 | 3 | 197.98 |
| 08/27/2026 20:45 | 3 | 197.98 |
| 08/27/2026 20:45 | 8 | 197.94 |
| 08/27/2026 20:45 | 8 | 197.94 |
| 08/27/2026 20:45 | 8 | 197.94 |
| 08/27/2026 20:45 | 8 | 197.91 |
| 08/27/2026 20:45 | 12 | 197.86 |
| 08/27/2026 20:45 | 1 | 197.86 |
| 08/27/2026 20:45 | 8 | 197.92 |
| 08/27/2026 20:45 | 6 | 197.92 |
| 08/27/2026 20:45 | 3 | 197.92 |
| 08/27/2026 20:45 | 2 | 197.92 |
| 08/27/2026 20:45 | 3 | 197.92 |
| 08/27/2026 20:44 | 1 | 197.78 |
| 08/27/2026 20:44 | 4 | 197.83 |
| 08/27/2026 20:44 | 11 | 197.77 |
| 08/27/2026 20:44 | 13 | 197.83 |
| 08/27/2026 20:44 | 41 | 197.84 |
| 08/27/2026 20:44 | 2 | 197.77 |
| 08/27/2026 20:44 | 1 | 197.77 |
| 08/27/2026 20:44 | 1 | 197.76 |
| 08/27/2026 20:43 | 2 | 197.76 |
| 08/27/2026 20:43 | 4 | 197.76 |
| 08/27/2026 20:43 | 4 | 197.76 |
| 08/27/2026 20:43 | 1 | 197.76 |
| 08/27/2026 20:43 | 1 | 197.76 |
| 08/27/2026 20:43 | 1 | 197.76 |
| 08/27/2026 20:43 | 4 | 197.76 |
| 08/27/2026 20:43 | 1 | 197.76 |
| 08/27/2026 20:43 | 2 | 197.76 |
| 08/27/2026 20:43 | 2 | 197.76 |
| 08/27/2026 20:43 | 1 | 197.76 |
| 08/27/2026 20:43 | 80 | 197.82 |
| 08/27/2026 20:42 | 1 | 197.74 |
| 08/27/2026 20:42 | 1 | 197.73 |
| 08/27/2026 20:41 | 36 | 197.83 |
| 08/27/2026 20:39 | 2 | 197.73 |
| 08/27/2026 20:39 | 3 | 197.73 |
| 08/27/2026 20:39 | 1 | 197.73 |
| 08/27/2026 20:39 | 11 | 197.73 |
| 08/27/2026 20:38 | 1 | 197.73 |
| 08/27/2026 20:38 | 1 | 197.73 |
| 08/27/2026 20:38 | 1 | 197.73 |
| 08/27/2026 20:38 | 11 | 197.73 |
| 08/27/2026 20:36 | 14 | 197.93 |
| 08/27/2026 20:34 | 1 | 197.94 |
| 08/27/2026 20:34 | 1 | 197.94 |
| 08/27/2026 20:34 | 78 | 197.93 |
| 08/27/2026 20:34 | 22 | 197.93 |
| 08/27/2026 20:34 | 1 | 197.93 |
| 08/27/2026 20:34 | 2 | 197.93 |
| 08/27/2026 20:34 | 93 | 197.93 |
| 08/27/2026 20:34 | 7 | 197.93 |
| 08/27/2026 20:34 | 8 | 197.93 |
| 08/27/2026 20:34 | 3 | 197.93 |
| 08/27/2026 20:34 | 2 | 197.93 |
| 08/27/2026 20:34 | 1 | 197.92 |
| 08/27/2026 20:34 | 1 | 197.92 |
| 08/27/2026 20:34 | 1 | 197.92 |
| 08/27/2026 20:34 | 1 | 197.92 |
| 08/27/2026 20:34 | 100 | 197.92 |
| 08/27/2026 20:34 | 10 | 197.92 |
| 08/27/2026 20:34 | 2 | 197.92 |
| 08/27/2026 20:34 | 20 | 197.86 |
| 08/27/2026 20:34 | 1 | 197.74 |
| 08/27/2026 20:33 | 100 | 197.79 |
| 08/27/2026 20:32 | 30 | 197.78 |
| 08/27/2026 20:32 | 16 | 197.78 |
| 08/27/2026 20:32 | 1 | 197.79 |
| 08/27/2026 20:32 | 3 | 197.79 |
| 08/27/2026 20:32 | 1 | 197.79 |
| 08/27/2026 20:32 | 99 | 197.79 |
| 08/27/2026 20:32 | 2 | 197.79 |
| 08/27/2026 20:32 | 1 | 197.79 |
| 08/27/2026 20:32 | 6 | 197.79 |
| 08/27/2026 20:32 | 1 | 197.79 |
| 08/27/2026 20:32 | 4 | 197.78 |
| 08/27/2026 20:32 | 10 | 197.74 |
| 08/27/2026 20:32 | 10 | 197.74 |
| 08/27/2026 20:32 | 10 | 197.74 |
| 08/27/2026 20:32 | 34 | 197.74 |
| 08/27/2026 20:32 | 80 | 197.73 |
| 08/27/2026 20:32 | 10 | 197.73 |
| 08/27/2026 20:32 | 10 | 197.73 |
| 08/27/2026 20:32 | 97 | 197.71 |
| 08/27/2026 20:32 | 87 | 197.70 |
| 08/27/2026 20:32 | 17 | 197.70 |
| 08/27/2026 20:32 | 80 | 197.69 |
| 08/27/2026 20:32 | 96 | 197.70 |
| 08/27/2026 20:32 | 1 | 197.69 |
| 08/27/2026 20:31 | 1 | 197.635 |
| 08/27/2026 20:31 | 1 | 197.635 |
| 08/27/2026 20:28 | 100 | 197.62 |
| 08/27/2026 20:28 | 11 | 197.62 |
| 08/27/2026 20:28 | 1 | 197.62 |
| 08/27/2026 20:28 | 95 | 197.62 |
| 08/27/2026 20:28 | 5 | 197.62 |
| 08/27/2026 20:28 | 20 | 197.62 |
| 08/27/2026 20:28 | 80 | 197.62 |
| 08/27/2026 20:28 | 2 | 197.65 |
| 08/27/2026 20:28 | 2 | 197.65 |
| 08/27/2026 20:27 | 4 | 197.67 |
| 08/27/2026 20:27 | 1 | 197.67 |
| 08/27/2026 20:27 | 1 | 197.67 |
| 08/27/2026 20:27 | 1 | 197.64 |
| 08/27/2026 20:27 | 1 | 197.64 |
| 08/27/2026 20:27 | 1 | 197.64 |
| 08/27/2026 20:27 | 20 | 197.64 |
| 08/27/2026 20:27 | 1 | 197.76 |
| 08/27/2026 20:26 | 98 | 197.68 |
| 08/27/2026 20:26 | 2 | 197.61 |
| 08/27/2026 20:26 | 7 | 197.45 |
| 08/27/2026 20:25 | 4 | 197.49 |
| 08/27/2026 20:25 | 1 | 197.67 |
| 08/27/2026 20:24 | 4 | 197.45 |
| 08/27/2026 20:23 | 20 | 197.74 |
| 08/27/2026 20:23 | 80 | 197.75 |
| 08/27/2026 20:23 | 20 | 197.78 |
| 08/27/2026 20:23 | 80 | 197.82 |
| 08/27/2026 20:23 | 8 | 197.83 |
| 08/27/2026 20:23 | 100 | 197.81 |
| 08/27/2026 20:23 | 100 | 197.81 |
| 08/27/2026 20:23 | 46 | 197.80 |
| 08/27/2026 20:23 | 1 | 197.80 |
| 08/27/2026 20:23 | 6 | 197.79 |
| 08/27/2026 20:23 | 2 | 197.65 |
| 08/27/2026 20:23 | 17 | 197.64 |
| 08/27/2026 20:23 | 14 | 197.63 |
| 08/27/2026 20:23 | 6 | 197.63 |
| 08/27/2026 20:23 | 14 | 197.62 |
| 08/27/2026 20:23 | 37 | 197.62 |
| 08/27/2026 20:23 | 19 | 197.62 |
| 08/27/2026 20:23 | 10 | 197.62 |
| 08/27/2026 20:23 | 20 | 197.62 |
| 08/27/2026 20:22 | 80 | 197.53 |
| 08/27/2026 20:22 | 16 | 197.53 |
| 08/27/2026 20:22 | 38 | 197.53 |
| 08/27/2026 20:22 | 16 | 197.54 |
| 08/27/2026 20:22 | 54 | 197.54 |
| 08/27/2026 20:22 | 30 | 197.54 |
| 08/27/2026 20:22 | 80 | 197.665 |
| 08/27/2026 20:22 | 10 | 197.665 |
| 08/27/2026 20:22 | 10 | 197.665 |
| 08/27/2026 20:22 | 90 | 197.665 |
| 08/27/2026 20:22 | 10 | 197.665 |
| 08/27/2026 20:22 | 1 | 197.71 |
| 08/27/2026 20:22 | 20 | 197.62 |
| 08/27/2026 20:22 | 2 | 197.65 |
| 08/27/2026 20:22 | 9 | 197.65 |
| 08/27/2026 20:22 | 1 | 197.65 |
| 08/27/2026 20:22 | 1 | 197.64 |
| 08/27/2026 20:21 | 80 | 197.57 |
| 08/27/2026 20:21 | 9 | 197.52 |
| 08/27/2026 20:21 | 10 | 197.50 |
| 08/27/2026 20:21 | 21 | 197.50 |
| 08/27/2026 20:21 | 1 | 197.50 |
| 08/27/2026 20:21 | 1 | 197.50 |
| 08/27/2026 20:21 | 20 | 197.50 |
| 08/27/2026 20:21 | 6 | 197.50 |
| 08/27/2026 20:21 | 10 | 197.48 |
| 08/27/2026 20:21 | 6 | 197.48 |
| 08/27/2026 20:21 | 100 | 197.47 |
| 08/27/2026 20:21 | 100 | 197.43 |
| 08/27/2026 20:21 | 30 | 197.43 |
| 08/27/2026 20:21 | 100 | 197.43 |
| 08/27/2026 20:21 | 3 | 197.46 |
| 08/27/2026 20:21 | 3 | 197.46 |
| 08/27/2026 20:21 | 6 | 197.46 |
| 08/27/2026 20:21 | 5 | 197.44 |
| 08/27/2026 20:21 | 12 | 197.45 |
| 08/27/2026 20:21 | 2 | 197.45 |
| 08/27/2026 20:21 | 8 | 197.45 |
| 08/27/2026 20:21 | 100 | 197.45 |
| 08/27/2026 20:21 | 3 | 197.45 |
| 08/27/2026 20:21 | 1 | 197.45 |
| 08/27/2026 20:21 | 100 | 197.45 |
| 08/27/2026 20:21 | 1 | 197.44 |
| 08/27/2026 20:21 | 6 | 197.44 |
| 08/27/2026 20:21 | 20 | 197.41 |
| 08/27/2026 20:21 | 3 | 197.40 |
| 08/27/2026 20:21 | 1 | 197.40 |
| 08/27/2026 20:21 | 6 | 197.26 |
| 08/27/2026 20:19 | 6 | 197.255 |
| 08/27/2026 20:15 | 100 | 197.30 |
| 08/27/2026 20:15 | 100 | 197.31 |
| 08/27/2026 20:15 | 1 | 197.26 |
| 08/27/2026 20:15 | 11 | 197.24 |
| 08/27/2026 20:15 | 8 | 197.24 |
| 08/27/2026 20:15 | 1 | 197.21 |
| 08/27/2026 20:15 | 1 | 197.21 |
| 08/27/2026 20:15 | 10 | 197.21 |
| 08/27/2026 20:15 | 100 | 197.10 |
| 08/27/2026 20:13 | 5 | 197.17 |
| 08/27/2026 20:13 | 15 | 197.17 |
| 08/27/2026 20:13 | 35 | 197.12 |
| 08/27/2026 20:13 | 2 | 197.06 |
| 08/27/2026 20:13 | 5 | 197.06 |
| 08/27/2026 20:13 | 43 | 197.05 |
| 08/27/2026 20:13 | 4 | 197.04 |
| 08/27/2026 20:13 | 2 | 197.04 |
| 08/27/2026 20:13 | 1 | 197.04 |
| 08/27/2026 20:13 | 2 | 197.04 |
| 08/27/2026 20:13 | 1 | 197.04 |
| 08/27/2026 20:13 | 1 | 197.00 |
| 08/27/2026 20:13 | 5 | 197.00 |
| 08/27/2026 20:13 | 2 | 197.00 |
| 08/27/2026 20:13 | 50 | 197.00 |
| 08/27/2026 20:13 | 20 | 196.99 |
| 08/27/2026 20:13 | 20 | 196.99 |
| 08/27/2026 20:13 | 1 | 196.88 |
| 08/27/2026 20:12 | 1 | 196.80 |
| 08/27/2026 20:10 | 1 | 196.81 |
| 08/27/2026 20:10 | 100 | 196.91 |
| 08/27/2026 20:10 | 204 | 196.90 |
| 08/27/2026 20:10 | 78 | 196.90 |
| 08/27/2026 20:10 | 100 | 196.90 |
| 08/27/2026 20:10 | 1 | 196.94 |
| 08/27/2026 20:10 | 3 | 196.94 |
| 08/27/2026 20:10 | 86 | 196.94 |
| 08/27/2026 20:10 | 14 | 196.94 |
| 08/27/2026 20:10 | 2 | 196.94 |
| 08/27/2026 20:10 | 1 | 196.94 |
| 08/27/2026 20:10 | 1 | 196.94 |
| 08/27/2026 20:10 | 2 | 196.82 |
| 08/27/2026 20:09 | 12 | 196.86 |
| 08/27/2026 20:09 | 98 | 196.86 |
| 08/27/2026 20:09 | 81 | 196.86 |
| 08/27/2026 20:09 | 19 | 196.86 |
| 08/27/2026 20:09 | 4 | 196.86 |
| 08/27/2026 20:08 | 1 | 196.87 |
| 08/27/2026 20:08 | 11 | 196.87 |
| 08/27/2026 20:08 | 11 | 196.82 |
| 08/27/2026 20:08 | 33 | 196.82 |
| 08/27/2026 20:08 | 10 | 196.85 |
| 08/27/2026 20:08 | 10 | 196.85 |
| 08/27/2026 20:08 | 7 | 197.03 |
| 08/27/2026 20:08 | 100 | 197.02 |
| 08/27/2026 20:08 | 11 | 196.85 |
| 08/27/2026 20:08 | 11 | 196.84 |
| 08/27/2026 20:08 | 52 | 196.82 |
| 08/27/2026 20:08 | 148 | 196.82 |
| 08/27/2026 20:08 | 44 | 196.82 |
| 08/27/2026 20:08 | 3 | 196.82 |
| 08/27/2026 20:08 | 10 | 196.82 |
| 08/27/2026 20:08 | 58 | 196.82 |
| 08/27/2026 20:08 | 3 | 196.82 |
| 08/27/2026 20:08 | 48 | 196.82 |
| 08/27/2026 20:08 | 11 | 196.82 |
| 08/27/2026 20:08 | 11 | 196.82 |
| 08/27/2026 20:08 | 11 | 196.82 |
| 08/27/2026 20:08 | 8 | 196.82 |
| 08/27/2026 20:08 | 11 | 196.82 |
| 08/27/2026 20:08 | 17 | 196.83 |
| 08/27/2026 20:08 | 80 | 196.83 |
| 08/27/2026 20:08 | 11 | 196.83 |
| 08/27/2026 20:08 | 2 | 196.81 |
| 08/27/2026 20:07 | 11 | 196.80 |
| 08/27/2026 20:07 | 9 | 196.81 |
| 08/27/2026 20:07 | 4 | 196.80 |
| 08/27/2026 20:07 | 19 | 196.80 |
| 08/27/2026 20:07 | 1 | 196.80 |
| 08/27/2026 20:06 | 1 | 196.78 |
| 08/27/2026 20:06 | 18 | 196.80 |
| 08/27/2026 20:05 | 11 | 196.77 |
| 08/27/2026 20:05 | 8 | 196.77 |
| 08/27/2026 20:05 | 2 | 196.77 |
| 08/27/2026 20:05 | 11 | 196.75 |
| 08/27/2026 20:05 | 8 | 196.75 |
| 08/27/2026 20:05 | 2 | 196.75 |
| 08/27/2026 20:04 | 6 | 196.77 |
| 08/27/2026 20:04 | 2 | 196.81 |
| 08/27/2026 20:03 | 11 | 196.985 |
| 08/27/2026 20:02 | 11 | 196.925 |
| 08/27/2026 20:02 | 5 | 196.79 |
| 08/27/2026 20:02 | 5 | 196.82 |
| 08/27/2026 20:02 | 5 | 196.82 |
| 08/27/2026 20:02 | 5 | 196.84 |
| 08/27/2026 20:02 | 1 | 196.85 |
| 08/27/2026 20:02 | 14 | 196.97 |
| 08/27/2026 20:02 | 200 | 197.00 |
| 08/27/2026 20:02 | 100 | 197.00 |
| 08/27/2026 20:02 | 100 | 197.00 |
| 08/27/2026 20:02 | 5 | 197.15 |
| 08/27/2026 20:02 | 100 | 197.04 |
| 08/27/2026 20:02 | 5 | 197.05 |
| 08/27/2026 20:02 | 1 | 197.01 |
| 08/27/2026 20:02 | 1 | 197.00 |
| 08/27/2026 20:02 | 5 | 197.00 |
| 08/27/2026 20:02 | 20 | 197.00 |
| 08/27/2026 20:02 | 4 | 196.99 |
| 08/27/2026 20:02 | 6 | 196.99 |
| 08/27/2026 20:02 | 6 | 196.99 |
| 08/27/2026 20:02 | 6 | 196.99 |
| 08/27/2026 20:02 | 100 | 196.98 |
| 08/27/2026 20:02 | 1 | 196.98 |
| 08/27/2026 20:02 | 4 | 196.98 |
| 08/27/2026 20:02 | 23 | 196.98 |
| 08/27/2026 20:01 | 18 | 196.86 |
| 08/27/2026 20:01 | 11 | 196.86 |
| 08/27/2026 20:01 | 3 | 196.86 |
| 08/27/2026 20:01 | 9 | 196.86 |
| 08/27/2026 20:01 | 3 | 196.98 |
| 08/27/2026 20:01 | 1 | 196.96 |
| 08/27/2026 20:01 | 2 | 196.96 |
| 08/27/2026 20:01 | 9 | 196.86 |
| 08/27/2026 20:01 | 11 | 196.85 |
| 08/27/2026 20:01 | 9 | 196.85 |
| 08/27/2026 20:01 | 1 | 196.85 |
| 08/27/2026 20:01 | 1 | 196.82 |
| 08/27/2026 20:01 | 2 | 196.77 |
| 08/27/2026 20:00 | 8 | 196.73 |
| 08/27/2026 20:00 | 4 | 196.73 |
| 08/27/2026 20:00 | 9 | 196.73 |
| 08/27/2026 20:00 | 8 | 196.73 |
| 08/27/2026 20:00 | 7 | 196.73 |
| 08/27/2026 20:00 | 1 | 196.73 |
| 08/27/2026 20:00 | 1 | 196.73 |
| 08/27/2026 20:00 | 1 | 196.71 |
| 08/27/2026 20:00 | 2 | 196.71 |
| 08/27/2026 20:00 | 1 | 196.70 |
| 08/27/2026 20:00 | 2 | 196.70 |
| 08/27/2026 20:00 | 100 | 196.70 |
| 08/27/2026 20:00 | 10 | 196.70 |
| 08/27/2026 20:00 | 8 | 196.70 |
| 08/27/2026 20:00 | 249 | 196.70 |
| 08/27/2026 20:00 | 100 | 196.69 |
| 08/27/2026 20:00 | 1 | 196.69 |
| 08/27/2026 20:00 | 19 | 196.69 |
| 08/27/2026 20:00 | 1 | 196.61 |
| 08/27/2026 19:59 | 18 | 196.63 |
| 08/27/2026 19:59 | 50 | 196.63 |
| 08/27/2026 19:59 | 100 | 196.62 |
| 08/27/2026 19:59 | 19 | 196.61 |
| 08/27/2026 19:59 | 1 | 196.61 |
| 08/27/2026 19:59 | 92 | 196.64 |
| 08/27/2026 19:59 | 1 | 196.64 |
| 08/27/2026 19:58 | 10 | 196.64 |
| 08/27/2026 19:58 | 5 | 196.64 |
| 08/27/2026 19:58 | 10 | 196.64 |
| 08/27/2026 19:58 | 10 | 196.64 |
| 08/27/2026 19:58 | 10 | 196.64 |
| 08/27/2026 19:58 | 2 | 196.64 |
| 08/27/2026 19:58 | 7 | 196.64 |
| 08/27/2026 19:58 | 7 | 196.64 |
| 08/27/2026 19:57 | 2 | 196.64 |
| 08/27/2026 19:57 | 7 | 196.64 |
| 08/27/2026 19:57 | 7 | 196.64 |
| 08/27/2026 19:54 | 10 | 196.64 |
| 08/27/2026 19:53 | 2 | 196.64 |
| 08/27/2026 19:53 | 7 | 196.64 |
| 08/27/2026 19:53 | 7 | 196.64 |
| 08/27/2026 19:53 | 4 | 196.64 |
| 08/27/2026 19:53 | 100 | 196.69 |
| 08/27/2026 19:53 | 1 | 196.70 |
| 08/27/2026 19:53 | 99 | 196.71 |
| 08/27/2026 19:53 | 1 | 196.71 |
| 08/27/2026 19:53 | 100 | 196.765 |
| 08/27/2026 19:53 | 1 | 196.84 |
| 08/27/2026 19:53 | 19 | 196.84 |
| 08/27/2026 19:53 | 20 | 196.84 |
| 08/27/2026 19:53 | 36 | 196.84 |
| 08/27/2026 19:53 | 1 | 196.84 |
| 08/27/2026 19:53 | 1 | 196.84 |
| 08/27/2026 19:53 | 100 | 196.83 |
| 08/27/2026 19:53 | 1 | 196.83 |
| 08/27/2026 19:53 | 2 | 196.83 |
| 08/27/2026 19:53 | 3 | 196.79 |
| 08/27/2026 19:53 | 100 | 196.78 |
| 08/27/2026 19:52 | 1 | 196.65 |
| 08/27/2026 19:51 | 11 | 196.51 |
| 08/27/2026 19:51 | 1 | 196.53 |
| 08/27/2026 19:51 | 1 | 196.53 |
| 08/27/2026 19:51 | 1 | 196.60 |
| 08/27/2026 19:51 | 20 | 196.60 |
| 08/27/2026 19:51 | 20 | 196.59 |
| 08/27/2026 19:50 | 8 | 196.48 |
| 08/27/2026 19:50 | 2 | 196.60 |
| 08/27/2026 19:50 | 2 | 196.60 |
| 08/27/2026 19:48 | 98 | 196.60 |
| 08/27/2026 19:48 | 2 | 196.60 |
| 08/27/2026 19:48 | 98 | 196.60 |
| 08/27/2026 19:48 | 2 | 196.60 |
| 08/27/2026 19:48 | 2 | 196.60 |
| 08/27/2026 19:48 | 11 | 196.36 |
| 08/27/2026 19:48 | 100 | 196.36 |
| 08/27/2026 19:48 | 100 | 196.33 |
| 08/27/2026 19:48 | 11 | 196.33 |
| 08/27/2026 19:48 | 98 | 196.33 |
| 08/27/2026 19:48 | 100 | 196.33 |
| 08/27/2026 19:46 | 1 | 196.44 |
| 08/27/2026 19:46 | 1 | 196.60 |
| 08/27/2026 19:45 | 5 | 196.46 |
| 08/27/2026 19:45 | 5 | 196.34 |
| 08/27/2026 19:45 | 5 | 196.34 |
| 08/27/2026 19:45 | 5 | 196.34 |
| 08/27/2026 19:45 | 5 | 196.36 |
| 08/27/2026 19:45 | 3 | 196.59 |
| 08/27/2026 19:44 | 2 | 196.50 |
| 08/27/2026 19:44 | 30 | 196.50 |
| 08/27/2026 19:44 | 11 | 196.50 |
| 08/27/2026 19:44 | 100 | 196.50 |
| 08/27/2026 19:44 | 4 | 196.49 |
| 08/27/2026 19:44 | 1 | 196.49 |
| 08/27/2026 19:44 | 1 | 196.49 |
| 08/27/2026 19:44 | 13 | 196.45 |
| 08/27/2026 19:44 | 2 | 196.45 |
| 08/27/2026 19:43 | 100 | 196.41 |
| 08/27/2026 19:43 | 3 | 196.40 |
| 08/27/2026 19:43 | 3 | 196.41 |
| 08/27/2026 19:43 | 2 | 196.47 |
| 08/27/2026 19:43 | 1 | 196.47 |
| 08/27/2026 19:43 | 100 | 196.47 |
| 08/27/2026 19:43 | 2 | 196.47 |
| 08/27/2026 19:43 | 2 | 196.46 |
| 08/27/2026 19:43 | 2 | 196.46 |
| 08/27/2026 19:43 | 10 | 196.46 |
| 08/27/2026 19:43 | 20 | 196.42 |
| 08/27/2026 19:43 | 20 | 196.41 |
| 08/27/2026 19:43 | 2 | 196.33 |
| 08/27/2026 19:43 | 1 | 196.33 |
| 08/27/2026 19:43 | 4 | 196.20 |
| 08/27/2026 19:43 | 1 | 196.20 |
| 08/27/2026 19:43 | 2 | 196.20 |
| 08/27/2026 19:43 | 3 | 196.20 |
| 08/27/2026 19:43 | 5 | 196.20 |
| 08/27/2026 19:43 | 3 | 196.21 |
| 08/27/2026 19:43 | 5 | 196.21 |
| 08/27/2026 19:42 | 3 | 196.21 |
| 08/27/2026 19:42 | 2 | 196.21 |
| 08/27/2026 19:41 | 1 | 196.31 |
| 08/27/2026 19:41 | 1 | 196.31 |
| 08/27/2026 19:41 | 4 | 196.16 |
| 08/27/2026 19:40 | 11 | 196.14 |
| 08/27/2026 19:39 | 100 | 196.14 |
| 08/27/2026 19:38 | 1 | 196.13 |
| 08/27/2026 19:38 | 1 | 196.20 |
| 08/27/2026 19:38 | 11 | 196.25 |
| 08/27/2026 19:38 | 12 | 196.26 |
| 08/27/2026 19:38 | 22 | 196.26 |
| 08/27/2026 19:37 | 4 | 196.28 |
| 08/27/2026 19:36 | 100 | 196.38 |
| 08/27/2026 19:36 | 100 | 196.38 |
| 08/27/2026 19:36 | 80 | 196.38 |
| 08/27/2026 19:36 | 100 | 196.38 |
| 08/27/2026 19:36 | 22 | 196.38 |
| 08/27/2026 19:34 | 17 | 196.29 |
| 08/27/2026 19:34 | 1 | 196.29 |
| 08/27/2026 19:32 | 13 | 196.40 |
| 08/27/2026 19:32 | 2 | 196.40 |
| 08/27/2026 19:32 | 8 | 196.375 |
| 08/27/2026 19:32 | 1 | 196.33 |
| 08/27/2026 19:32 | 10 | 196.33 |
| 08/27/2026 19:32 | 90 | 196.33 |
| 08/27/2026 19:32 | 10 | 196.34 |
| 08/27/2026 19:32 | 12 | 196.31 |
| 08/27/2026 19:32 | 3 | 196.28 |
| 08/27/2026 19:32 | 1 | 196.19 |
| 08/27/2026 19:32 | 7 | 196.27 |
| 08/27/2026 19:32 | 20 | 196.23 |
| 08/27/2026 19:32 | 16 | 196.23 |
| 08/27/2026 19:32 | 11 | 196.23 |
| 08/27/2026 19:32 | 15 | 196.23 |
| 08/27/2026 19:32 | 11 | 196.23 |
| 08/27/2026 19:32 | 15 | 196.23 |
| 08/27/2026 19:32 | 1 | 196.21 |
| 08/27/2026 19:32 | 2 | 196.20 |
| 08/27/2026 19:32 | 3 | 196.20 |
| 08/27/2026 19:32 | 1 | 196.20 |
| 08/27/2026 19:32 | 16 | 196.20 |
| 08/27/2026 19:32 | 100 | 196.20 |
| 08/27/2026 19:32 | 4 | 196.19 |
| 08/27/2026 19:32 | 2 | 196.19 |
| 08/27/2026 19:32 | 3 | 196.14 |
| 08/27/2026 19:32 | 30 | 196.12 |
| 08/27/2026 19:32 | 9 | 196.12 |
| 08/27/2026 19:32 | 8 | 196.12 |
| 08/27/2026 19:31 | 20 | 196.07 |
| 08/27/2026 19:31 | 2 | 196.07 |
| 08/27/2026 19:29 | 5 | 195.94 |
| 08/27/2026 19:29 | 6 | 195.87 |
| 08/27/2026 19:29 | 5 | 195.87 |
| 08/27/2026 19:29 | 11 | 195.88 |
| 08/27/2026 19:29 | 8 | 195.88 |
| 08/27/2026 19:29 | 8 | 195.88 |
| 08/27/2026 19:29 | 8 | 195.89 |
| 08/27/2026 19:29 | 2 | 195.89 |
| 08/27/2026 19:29 | 10 | 195.89 |
| 08/27/2026 19:29 | 21 | 195.90 |
| 08/27/2026 19:29 | 13 | 195.90 |
| 08/27/2026 19:29 | 5 | 195.90 |
| 08/27/2026 19:29 | 61 | 195.91 |
| 08/27/2026 19:29 | 3 | 195.93 |
| 08/27/2026 19:29 | 39 | 195.91 |
| 08/27/2026 19:29 | 1 | 195.93 |
| 08/27/2026 19:29 | 1 | 195.93 |
| 08/27/2026 19:29 | 1 | 195.95 |
| 08/27/2026 19:29 | 2 | 195.95 |
| 08/27/2026 19:29 | 2 | 195.95 |
| 08/27/2026 19:29 | 19 | 195.96 |
| 08/27/2026 19:29 | 1 | 195.96 |
| 08/27/2026 19:28 | 5 | 195.95 |
| 08/27/2026 19:28 | 2 | 195.95 |
| 08/27/2026 19:28 | 6 | 196.065 |
| 08/27/2026 19:28 | 5 | 196.12 |
| 08/27/2026 19:28 | 5 | 196.12 |
| 08/27/2026 19:28 | 16 | 196.20 |
| 08/27/2026 19:28 | 4 | 196.20 |
| 08/27/2026 19:28 | 6 | 196.20 |
| 08/27/2026 19:28 | 1 | 196.20 |
| 08/27/2026 19:28 | 2 | 196.20 |
| 08/27/2026 19:28 | 2 | 196.20 |
| 08/27/2026 19:25 | 13 | 196.065 |
| 08/27/2026 19:25 | 7 | 196.065 |
| 08/27/2026 19:23 | 1 | 196.00 |
| 08/27/2026 19:23 | 2 | 196.00 |
| 08/27/2026 19:23 | 1 | 195.97 |
| 08/27/2026 19:23 | 1 | 195.92 |
| 08/27/2026 19:23 | 20 | 195.92 |
| 08/27/2026 19:22 | 1 | 195.74 |
| 08/27/2026 19:22 | 1 | 195.74 |
| 08/27/2026 19:22 | 1 | 195.74 |
| 08/27/2026 19:22 | 1 | 195.72 |
| 08/27/2026 19:22 | 1 | 195.72 |
| 08/27/2026 19:22 | 2 | 195.70 |
| 08/27/2026 19:22 | 2 | 195.70 |
| 08/27/2026 19:22 | 2 | 195.71 |
| 08/27/2026 19:22 | 1 | 195.72 |
| 08/27/2026 19:22 | 1 | 195.71 |
| 08/27/2026 19:22 | 1 | 195.70 |
| 08/27/2026 19:22 | 1 | 195.70 |
| 08/27/2026 19:21 | 2 | 195.70 |
| 08/27/2026 19:21 | 2 | 195.70 |
| 08/27/2026 19:21 | 1 | 195.70 |
| 08/27/2026 19:21 | 1 | 195.73 |
| 08/27/2026 19:21 | 2 | 195.70 |
| 08/27/2026 19:21 | 38 | 195.71 |
| 08/27/2026 19:21 | 1 | 195.70 |
| 08/27/2026 19:21 | 1 | 195.72 |
| 08/27/2026 19:21 | 1 | 195.72 |
| 08/27/2026 19:21 | 1 | 195.72 |
| 08/27/2026 19:20 | 1 | 195.71 |
| 08/27/2026 19:20 | 11 | 195.71 |
| 08/27/2026 19:20 | 11 | 195.73 |
| 08/27/2026 19:20 | 8 | 195.73 |
| 08/27/2026 19:19 | 1 | 195.72 |
| 08/27/2026 19:19 | 7 | 195.72 |
| 08/27/2026 19:18 | 2 | 195.69 |
| 08/27/2026 19:18 | 3 | 195.71 |
| 08/27/2026 19:18 | 2 | 195.74 |
| 08/27/2026 19:17 | 1 | 195.78 |
| 08/27/2026 19:17 | 6 | 195.78 |
| 08/27/2026 19:17 | 3 | 195.78 |
| 08/27/2026 19:17 | 25 | 195.78 |
| 08/27/2026 19:17 | 1 | 195.78 |
| 08/27/2026 19:17 | 32 | 195.78 |
| 08/27/2026 19:17 | 19 | 195.78 |
| 08/27/2026 19:17 | 3 | 195.78 |
| 08/27/2026 19:17 | 24 | 195.85 |
| 08/27/2026 19:17 | 30 | 195.82 |
| 08/27/2026 19:17 | 18 | 195.78 |
| 08/27/2026 19:17 | 2 | 195.78 |
| 08/27/2026 19:17 | 1 | 195.72 |
| 08/27/2026 19:17 | 1 | 195.71 |
| 08/27/2026 19:17 | 1 | 195.70 |
| 08/27/2026 19:17 | 10 | 195.70 |
| 08/27/2026 19:17 | 1 | 195.65 |
| 08/27/2026 19:17 | 99 | 195.65 |
| 08/27/2026 19:17 | 100 | 195.64 |
| 08/27/2026 19:17 | 1 | 195.62 |
| 08/27/2026 19:17 | 100 | 195.62 |
| 08/27/2026 19:17 | 1 | 195.64 |
| 08/27/2026 19:17 | 6 | 195.64 |
| 08/27/2026 19:17 | 3 | 195.64 |
| 08/27/2026 19:17 | 1 | 195.61 |
| 08/27/2026 19:17 | 7 | 195.61 |
| 08/27/2026 19:17 | 1 | 195.64 |
| 08/27/2026 19:17 | 1 | 195.64 |
| 08/27/2026 19:17 | 1 | 195.63 |
| 08/27/2026 19:17 | 1 | 195.62 |
| 08/27/2026 19:17 | 20 | 195.61 |
| 08/27/2026 19:17 | 1 | 195.61 |
| 08/27/2026 19:15 | 9 | 195.16 |
| 08/27/2026 19:15 | 9 | 195.16 |
| 08/27/2026 19:15 | 1 | 195.16 |
| 08/27/2026 19:14 | 20 | 195.35 |
| 08/27/2026 19:14 | 80 | 195.29 |
| 08/27/2026 19:14 | 100 | 195.11 |
| 08/27/2026 19:14 | 11 | 195.26 |
| 08/27/2026 19:14 | 58 | 195.26 |
| 08/27/2026 19:14 | 100 | 195.26 |
| 08/27/2026 19:14 | 10 | 195.45 |
| 08/27/2026 19:14 | 7 | 195.44 |
| 08/27/2026 19:14 | 3 | 195.44 |
| 08/27/2026 19:14 | 1 | 195.44 |
| 08/27/2026 19:14 | 5 | 195.44 |
| 08/27/2026 19:14 | 71 | 195.44 |
| 08/27/2026 19:14 | 29 | 195.44 |
| 08/27/2026 19:14 | 1 | 195.43 |
| 08/27/2026 19:14 | 2 | 195.41 |
| 08/27/2026 19:14 | 1 | 195.41 |
| 08/27/2026 19:14 | 5 | 195.40 |
| 08/27/2026 19:14 | 1 | 195.40 |
| 08/27/2026 19:14 | 100 | 195.40 |
| 08/27/2026 19:14 | 42 | 195.39 |
| 08/27/2026 19:13 | 4 | 195.10 |
| 08/27/2026 19:13 | 3 | 195.10 |
| 08/27/2026 19:13 | 1 | 195.13 |
| 08/27/2026 19:13 | 2 | 195.10 |
| 08/27/2026 19:13 | 2 | 195.18 |
| 08/27/2026 19:11 | 1 | 195.235 |
| 08/27/2026 19:10 | 1 | 195.25 |
| 08/27/2026 19:10 | 7 | 195.27 |
| 08/27/2026 19:10 | 7 | 195.31 |
| 08/27/2026 19:10 | 80 | 195.35 |
| 08/27/2026 19:10 | 20 | 195.35 |
| 08/27/2026 19:10 | 80 | 195.30 |
| 08/27/2026 19:10 | 1 | 195.20 |
| 08/27/2026 19:10 | 11 | 195.24 |
| 08/27/2026 19:10 | 5 | 195.24 |
| 08/27/2026 19:10 | 11 | 195.25 |
| 08/27/2026 19:10 | 13 | 195.26 |
| 08/27/2026 19:10 | 78 | 195.26 |
| 08/27/2026 19:10 | 10 | 195.26 |
| 08/27/2026 19:10 | 3 | 195.26 |
| 08/27/2026 19:10 | 9 | 195.26 |
| 08/27/2026 19:10 | 1 | 195.26 |
| 08/27/2026 19:10 | 1 | 195.26 |
| 08/27/2026 19:06 | 7 | 195.485 |
| 08/27/2026 19:06 | 37 | 195.36 |
| 08/27/2026 19:05 | 11 | 195.27 |
| 08/27/2026 19:05 | 6 | 195.27 |
| 08/27/2026 19:05 | 1 | 195.37 |
| 08/27/2026 19:05 | 90 | 195.41 |
| 08/27/2026 19:05 | 10 | 195.41 |
| 08/27/2026 19:05 | 94 | 195.41 |
| 08/27/2026 19:05 | 6 | 195.41 |
| 08/27/2026 19:05 | 50 | 195.41 |
| 08/27/2026 19:05 | 24 | 195.41 |
| 08/27/2026 19:05 | 24 | 195.41 |
| 08/27/2026 19:05 | 2 | 195.41 |
| 08/27/2026 19:05 | 4 | 195.41 |
| 08/27/2026 19:05 | 70 | 195.41 |
| 08/27/2026 19:05 | 30 | 195.50 |
| 08/27/2026 19:05 | 100 | 195.54 |
| 08/27/2026 19:05 | 100 | 195.55 |
| 08/27/2026 19:05 | 100 | 195.53 |
| 08/27/2026 19:05 | 15 | 195.53 |
| 08/27/2026 19:05 | 25 | 195.53 |
| 08/27/2026 19:05 | 19 | 195.53 |
| 08/27/2026 19:05 | 153 | 195.53 |
| 08/27/2026 19:05 | 101 | 195.53 |
| 08/27/2026 19:05 | 2 | 195.53 |
| 08/27/2026 19:05 | 100 | 195.54 |
| 08/27/2026 19:03 | 6 | 195.58 |
| 08/27/2026 19:03 | 1 | 195.57 |
| 08/27/2026 19:03 | 4 | 195.60 |
| 08/27/2026 19:03 | 1 | 195.46 |
| 08/27/2026 19:03 | 11 | 195.48 |
| 08/27/2026 19:03 | 2 | 195.48 |
| 08/27/2026 19:03 | 7 | 195.53 |
| 08/27/2026 19:03 | 3 | 195.53 |
| 08/27/2026 19:03 | 100 | 195.53 |
| 08/27/2026 19:03 | 1 | 195.48 |
| 08/27/2026 19:03 | 5 | 195.51 |
| 08/27/2026 19:03 | 5 | 195.51 |
| 08/27/2026 19:03 | 20 | 195.56 |
| 08/27/2026 19:03 | 11 | 195.79 |
| 08/27/2026 19:03 | 5 | 195.79 |
| 08/27/2026 19:03 | 15 | 195.79 |
| 08/27/2026 19:03 | 85 | 195.79 |
| 08/27/2026 19:03 | 15 | 195.79 |
| 08/27/2026 19:03 | 9 | 195.80 |
| 08/27/2026 19:03 | 91 | 195.80 |
| 08/27/2026 19:03 | 63 | 195.80 |
| 08/27/2026 19:03 | 9 | 195.91 |
| 08/27/2026 19:03 | 100 | 195.91 |
| 08/27/2026 19:03 | 80 | 195.91 |
| 08/27/2026 19:01 | 100 | 196.05 |
| 08/27/2026 18:59 | 1 | 196.06 |
| 08/27/2026 18:58 | 1 | 196.06 |
| 08/27/2026 18:58 | 11 | 195.91 |
| 08/27/2026 18:57 | 19 | 196.05 |
| 08/27/2026 18:57 | 50 | 196.05 |
| 08/27/2026 18:57 | 100 | 196.05 |
| 08/27/2026 18:57 | 9 | 196.05 |
| 08/27/2026 18:57 | 100 | 196.09 |
| 08/27/2026 18:57 | 2 | 196.20 |
| 08/27/2026 18:57 | 1 | 196.20 |
| 08/27/2026 18:57 | 14 | 196.15 |
| 08/27/2026 18:57 | 7 | 196.15 |
| 08/27/2026 18:57 | 14 | 196.14 |
| 08/27/2026 18:57 | 21 | 196.14 |
| 08/27/2026 18:57 | 21 | 196.14 |
| 08/27/2026 18:57 | 20 | 196.14 |
| 08/27/2026 18:57 | 3 | 196.14 |
| 08/27/2026 18:57 | 21 | 196.14 |
| 08/27/2026 18:57 | 14 | 196.065 |
| 08/27/2026 18:57 | 4 | 196.09 |
| 08/27/2026 18:57 | 3 | 196.09 |
| 08/27/2026 18:57 | 12 | 196.08 |
| 08/27/2026 18:57 | 6 | 196.00 |
| 08/27/2026 18:57 | 2 | 196.00 |
| 08/27/2026 18:57 | 3 | 196.00 |
| 08/27/2026 18:57 | 1 | 196.00 |
| 08/27/2026 18:57 | 8 | 195.97 |
| 08/27/2026 18:57 | 5 | 195.96 |
| 08/27/2026 18:57 | 12 | 195.96 |
| 08/27/2026 18:57 | 16 | 195.95 |
| 08/27/2026 18:57 | 15 | 195.95 |
| 08/27/2026 18:57 | 5 | 195.95 |
| 08/27/2026 18:57 | 14 | 195.95 |
| 08/27/2026 18:57 | 16 | 195.95 |
| 08/27/2026 18:57 | 1 | 195.91 |
| 08/27/2026 18:57 | 1 | 195.90 |
| 08/27/2026 18:57 | 8 | 195.90 |
| 08/27/2026 18:57 | 100 | 195.90 |
| 08/27/2026 18:57 | 1 | 195.90 |
| 08/27/2026 18:57 | 3 | 195.90 |
| 08/27/2026 18:57 | 1 | 195.90 |
| 08/27/2026 18:57 | 1 | 195.88 |
| 08/27/2026 18:57 | 10 | 195.87 |
| 08/27/2026 18:57 | 5 | 195.87 |
| 08/27/2026 18:57 | 2 | 195.74 |
| 08/27/2026 18:57 | 1 | 195.56 |
| 08/27/2026 18:57 | 1 | 195.56 |
| 08/27/2026 18:57 | 45 | 195.67 |
| 08/27/2026 18:57 | 10 | 195.67 |
| 08/27/2026 18:57 | 15 | 195.67 |
| 08/27/2026 18:57 | 10 | 195.67 |
| 08/27/2026 18:57 | 90 | 195.63 |
| 08/27/2026 18:57 | 10 | 195.63 |
| 08/27/2026 18:57 | 10 | 195.56 |
| 08/27/2026 18:57 | 10 | 195.56 |
| 08/27/2026 18:57 | 5 | 195.56 |
| 08/27/2026 18:57 | 5 | 195.57 |
| 08/27/2026 18:57 | 10 | 195.57 |
| 08/27/2026 18:57 | 10 | 195.57 |
| 08/27/2026 18:57 | 1 | 195.59 |
| 08/27/2026 18:57 | 5 | 195.59 |
| 08/27/2026 18:57 | 90 | 195.59 |
| 08/27/2026 18:57 | 17 | 195.59 |
| 08/27/2026 18:57 | 16 | 195.59 |
| 08/27/2026 18:57 | 22 | 195.59 |
| 08/27/2026 18:57 | 9 | 195.61 |
| 08/27/2026 18:57 | 3 | 195.61 |
| 08/27/2026 18:57 | 100 | 195.61 |
| 08/27/2026 18:57 | 6 | 195.61 |
| 08/27/2026 18:57 | 1 | 195.61 |
| 08/27/2026 18:57 | 91 | 195.61 |
| 08/27/2026 18:57 | 55 | 195.61 |
| 08/27/2026 18:57 | 14 | 195.61 |
| 08/27/2026 18:57 | 58 | 195.61 |
| 08/27/2026 18:57 | 17 | 195.61 |
| 08/27/2026 18:57 | 11 | 195.61 |
| 08/27/2026 18:57 | 11 | 195.61 |
| 08/27/2026 18:57 | 78 | 195.61 |
| 08/27/2026 18:57 | 100 | 195.69 |
| 08/27/2026 18:54 | 16 | 195.86 |
| 08/27/2026 18:54 | 20 | 195.78 |
| 08/27/2026 18:54 | 10 | 195.78 |
| 08/27/2026 18:54 | 2 | 195.68 |
| 08/27/2026 18:54 | 94 | 195.77 |
| 08/27/2026 18:54 | 2 | 195.77 |
| 08/27/2026 18:54 | 10 | 195.77 |
| 08/27/2026 18:54 | 94 | 195.77 |
| 08/27/2026 18:54 | 6 | 195.77 |
| 08/27/2026 18:54 | 1 | 195.85 |
| 08/27/2026 18:54 | 2 | 195.77 |
| 08/27/2026 18:54 | 14 | 195.86 |
| 08/27/2026 18:54 | 10 | 195.86 |
| 08/27/2026 18:54 | 6 | 195.86 |
| 08/27/2026 18:53 | 6 | 195.72 |
| 08/27/2026 18:53 | 45 | 195.72 |
| 08/27/2026 18:53 | 5 | 195.72 |
| 08/27/2026 18:53 | 2 | 195.72 |
| 08/27/2026 18:53 | 14 | 195.86 |
| 08/27/2026 18:52 | 2 | 195.63 |
| 08/27/2026 18:52 | 8 | 195.76 |
| 08/27/2026 18:52 | 10 | 195.76 |
| 08/27/2026 18:52 | 10 | 195.76 |
| 08/27/2026 18:52 | 10 | 195.76 |
| 08/27/2026 18:52 | 2 | 195.76 |
| 08/27/2026 18:52 | 10 | 195.76 |
| 08/27/2026 18:52 | 10 | 195.76 |
| 08/27/2026 18:52 | 10 | 195.76 |
| 08/27/2026 18:50 | 1 | 195.77 |
| 08/27/2026 18:50 | 1 | 195.87 |
| 08/27/2026 18:50 | 10 | 195.87 |
| 08/27/2026 18:50 | 1 | 195.87 |
| 08/27/2026 18:50 | 17 | 195.87 |
| 08/27/2026 18:50 | 37 | 195.87 |
| 08/27/2026 18:50 | 16 | 195.87 |
| 08/27/2026 18:50 | 16 | 195.86 |
| 08/27/2026 18:50 | 66 | 195.86 |
| 08/27/2026 18:50 | 25 | 195.86 |
| 08/27/2026 18:50 | 9 | 195.86 |
| 08/27/2026 18:50 | 10 | 195.86 |
| 08/27/2026 18:50 | 20 | 195.86 |
| 08/27/2026 18:50 | 1 | 195.86 |
| 08/27/2026 18:50 | 6 | 195.79 |
| 08/27/2026 18:50 | 20 | 195.74 |
| 08/27/2026 18:49 | 22 | 195.67 |
| 08/27/2026 18:49 | 11 | 195.50 |
| 08/27/2026 18:49 | 2 | 195.50 |
| 08/27/2026 18:49 | 16 | 195.48 |
| 08/27/2026 18:49 | 1 | 195.48 |
| 08/27/2026 18:49 | 1 | 195.48 |
| 08/27/2026 18:49 | 1 | 195.48 |
| 08/27/2026 18:49 | 89 | 195.48 |
| 08/27/2026 18:49 | 11 | 195.48 |
| 08/27/2026 18:49 | 100 | 195.48 |
| 08/27/2026 18:49 | 100 | 195.48 |
| 08/27/2026 18:49 | 92 | 195.47 |
| 08/27/2026 18:49 | 8 | 195.47 |
| 08/27/2026 18:47 | 1 | 195.36 |
| 08/27/2026 18:47 | 6 | 195.32 |
| 08/27/2026 18:47 | 1 | 195.30 |
| 08/27/2026 18:47 | 6 | 195.30 |
| 08/27/2026 18:47 | 10 | 195.30 |
| 08/27/2026 18:47 | 6 | 195.30 |
| 08/27/2026 18:47 | 6 | 195.30 |
| 08/27/2026 18:47 | 1 | 195.29 |
| 08/27/2026 18:47 | 100 | 195.29 |
| 08/27/2026 18:47 | 1 | 195.29 |
| 08/27/2026 18:47 | 1 | 195.29 |
| 08/27/2026 18:47 | 1 | 195.29 |
| 08/27/2026 18:47 | 10 | 195.29 |
| 08/27/2026 18:47 | 100 | 195.29 |
| 08/27/2026 18:47 | 1 | 195.29 |
| 08/27/2026 18:47 | 2 | 195.29 |
| 08/27/2026 18:47 | 3 | 195.29 |
| 08/27/2026 18:47 | 3 | 195.29 |
| 08/27/2026 18:47 | 20 | 195.29 |
| 08/27/2026 18:45 | 13 | 195.23 |
| 08/27/2026 18:45 | 1 | 195.18 |
| 08/27/2026 18:42 | 3 | 195.115 |
| 08/27/2026 18:42 | 4 | 195.115 |
| 08/27/2026 18:42 | 3 | 195.115 |
| 08/27/2026 18:42 | 4 | 195.115 |
| 08/27/2026 18:42 | 5 | 195.115 |
| 08/27/2026 18:42 | 2 | 195.115 |
| 08/27/2026 18:42 | 7 | 195.115 |
| 08/27/2026 18:42 | 7 | 195.115 |
| 08/27/2026 18:41 | 38 | 195.22 |
| 08/27/2026 18:41 | 7 | 195.22 |
| 08/27/2026 18:41 | 2 | 195.20 |
| 08/27/2026 18:40 | 23 | 195.18 |
| 08/27/2026 18:40 | 10 | 195.12 |
| 08/27/2026 18:39 | 23 | 195.21 |
| 08/27/2026 18:38 | 2 | 195.10 |
| 08/27/2026 18:38 | 7 | 195.31 |
| 08/27/2026 18:38 | 10 | 195.19 |
| 08/27/2026 18:38 | 20 | 195.19 |
| 08/27/2026 18:38 | 11 | 195.19 |
| 08/27/2026 18:37 | 1 | 195.19 |
| 08/27/2026 18:36 | 9 | 195.11 |
| 08/27/2026 18:36 | 7 | 195.04 |
| 08/27/2026 18:36 | 30 | 194.94 |
| 08/27/2026 18:36 | 10 | 194.92 |
| 08/27/2026 18:36 | 5 | 194.92 |
| 08/27/2026 18:36 | 23 | 194.88 |
| 08/27/2026 18:36 | 14 | 194.87 |
| 08/27/2026 18:36 | 14 | 194.87 |
| 08/27/2026 18:36 | 6 | 194.83 |
| 08/27/2026 18:36 | 12 | 194.79 |
| 08/27/2026 18:36 | 1 | 194.75 |
| 08/27/2026 18:36 | 2 | 194.75 |
| 08/27/2026 18:36 | 16 | 194.75 |
| 08/27/2026 18:36 | 2 | 194.75 |
| 08/27/2026 18:36 | 10 | 194.75 |
| 08/27/2026 18:36 | 26 | 194.75 |
| 08/27/2026 18:36 | 1 | 194.74 |
| 08/27/2026 18:36 | 2 | 194.74 |
| 08/27/2026 18:36 | 1 | 194.74 |
| 08/27/2026 18:35 | 13 | 194.68 |
| 08/27/2026 18:35 | 26 | 194.65 |
| 08/27/2026 18:34 | 38 | 194.58 |
| 08/27/2026 18:34 | 42 | 194.58 |
| 08/27/2026 18:34 | 48 | 194.58 |
| 08/27/2026 18:34 | 4 | 194.58 |
| 08/27/2026 18:34 | 48 | 194.59 |
| 08/27/2026 18:34 | 52 | 194.59 |
| 08/27/2026 18:34 | 42 | 194.58 |
| 08/27/2026 18:34 | 1 | 194.52 |
| 08/27/2026 18:34 | 13 | 194.69 |
| 08/27/2026 18:34 | 30 | 194.63 |
| 08/27/2026 18:34 | 1 | 194.60 |
| 08/27/2026 18:33 | 69 | 194.58 |
| 08/27/2026 18:33 | 7 | 194.58 |
| 08/27/2026 18:33 | 85 | 194.58 |
| 08/27/2026 18:33 | 7 | 194.59 |
| 08/27/2026 18:33 | 1 | 194.58 |
| 08/27/2026 18:33 | 7 | 194.59 |
| 08/27/2026 18:33 | 6 | 194.66 |
| 08/27/2026 18:33 | 1 | 194.59 |
| 08/27/2026 18:32 | 20 | 194.60 |
| 08/27/2026 18:32 | 10 | 194.60 |
| 08/27/2026 18:32 | 10 | 194.60 |
| 08/27/2026 18:32 | 10 | 194.60 |
| 08/27/2026 18:32 | 10 | 194.60 |
| 08/27/2026 18:32 | 10 | 194.60 |
| 08/27/2026 18:32 | 10 | 194.60 |
| 08/27/2026 18:32 | 10 | 194.60 |
| 08/27/2026 18:32 | 10 | 194.60 |
| 08/27/2026 18:32 | 10 | 194.60 |
| 08/27/2026 18:32 | 10 | 194.60 |
| 08/27/2026 18:32 | 80 | 194.60 |
| 08/27/2026 18:32 | 1 | 194.60 |
| 08/27/2026 18:32 | 1 | 194.59 |
| 08/27/2026 18:32 | 1 | 194.58 |
| 08/27/2026 18:32 | 13 | 194.56 |
| 08/27/2026 18:32 | 20 | 194.41 |
| 08/27/2026 18:32 | 2 | 194.41 |
| 08/27/2026 18:32 | 59 | 194.40 |
| 08/27/2026 18:32 | 4 | 194.33 |
| 08/27/2026 18:32 | 29 | 194.33 |
| 08/27/2026 18:32 | 1 | 194.33 |
| 08/27/2026 18:31 | 1 | 194.15 |
| 08/27/2026 18:30 | 1 | 194.06 |
| 08/27/2026 18:30 | 4 | 194.06 |
| 08/27/2026 18:30 | 10 | 194.06 |
| 08/27/2026 18:30 | 12 | 194.06 |
| 08/27/2026 18:30 | 11 | 194.06 |
| 08/27/2026 18:30 | 8 | 194.06 |
| 08/27/2026 18:30 | 10 | 194.06 |
| 08/27/2026 18:29 | 11 | 194.06 |
| 08/27/2026 18:29 | 1 | 194.06 |
| 08/27/2026 18:29 | 12 | 194.08 |
| 08/27/2026 18:29 | 19 | 194.09 |
| 08/27/2026 18:29 | 8 | 194.09 |
| 08/27/2026 18:29 | 8 | 194.14 |
| 08/27/2026 18:28 | 3 | 194.08 |
| 08/27/2026 18:28 | 10 | 194.09 |
| 08/27/2026 18:28 | 8 | 194.08 |
| 08/27/2026 18:28 | 3 | 194.08 |
| 08/27/2026 18:28 | 11 | 194.08 |
| 08/27/2026 18:28 | 1 | 194.08 |
| 08/27/2026 18:28 | 1 | 194.08 |
| 08/27/2026 18:27 | 1 | 194.08 |
| 08/27/2026 18:27 | 1 | 194.08 |
| 08/27/2026 18:27 | 3 | 194.08 |
| 08/27/2026 18:27 | 1 | 194.08 |
| 08/27/2026 18:27 | 20 | 194.17 |
| 08/27/2026 18:27 | 1 | 194.17 |
| 08/27/2026 18:27 | 20 | 194.21 |
| 08/27/2026 18:27 | 20 | 194.22 |
| 08/27/2026 18:27 | 11 | 194.22 |
| 08/27/2026 18:27 | 4 | 194.32 |
| 08/27/2026 18:27 | 3 | 194.32 |
| 08/27/2026 18:27 | 93 | 194.32 |
| 08/27/2026 18:27 | 7 | 194.35 |
| 08/27/2026 18:27 | 5 | 194.35 |
| 08/27/2026 18:27 | 24 | 194.35 |
| 08/27/2026 18:27 | 7 | 194.36 |
| 08/27/2026 18:27 | 5 | 194.36 |
| 08/27/2026 18:27 | 22 | 194.36 |
| 08/27/2026 18:27 | 100 | 194.36 |
| 08/27/2026 18:27 | 2 | 194.37 |
| 08/27/2026 18:27 | 1 | 194.39 |
| 08/27/2026 18:27 | 4 | 194.40 |
| 08/27/2026 18:27 | 2 | 194.40 |
| 08/27/2026 18:27 | 1 | 194.40 |
| 08/27/2026 18:27 | 93 | 194.40 |
| 08/27/2026 18:27 | 77 | 194.43 |
| 08/27/2026 18:27 | 3 | 194.43 |
| 08/27/2026 18:26 | 7 | 194.555 |
| 08/27/2026 18:26 | 10 | 194.43 |
| 08/27/2026 18:26 | 17 | 194.43 |
| 08/27/2026 18:24 | 4 | 194.45 |
| 08/27/2026 18:24 | 7 | 194.555 |
| 08/27/2026 18:24 | 2 | 194.46 |
| 08/27/2026 18:23 | 3 | 194.44 |
| 08/27/2026 18:22 | 100 | 194.74 |
| 08/27/2026 18:22 | 1 | 194.68 |
| 08/27/2026 18:22 | 3 | 194.54 |
| 08/27/2026 18:22 | 1 | 194.54 |
| 08/27/2026 18:22 | 23 | 194.48 |
| 08/27/2026 18:22 | 3 | 194.48 |
| 08/27/2026 18:22 | 4 | 194.48 |
| 08/27/2026 18:22 | 6 | 194.46 |
| 08/27/2026 18:22 | 18 | 194.43 |
| 08/27/2026 18:22 | 18 | 194.43 |
| 08/27/2026 18:22 | 1 | 194.43 |
| 08/27/2026 18:22 | 1 | 194.38 |
| 08/27/2026 18:22 | 2 | 194.36 |
| 08/27/2026 18:22 | 1 | 194.36 |
| 08/27/2026 18:22 | 20 | 194.36 |
| 08/27/2026 18:22 | 1 | 194.35 |
| 08/27/2026 18:22 | 3 | 194.35 |
| 08/27/2026 18:22 | 10 | 194.35 |
| 08/27/2026 18:22 | 100 | 194.35 |
| 08/27/2026 18:22 | 10 | 194.35 |
| 08/27/2026 18:22 | 73 | 194.35 |
| 08/27/2026 18:22 | 10 | 194.35 |
| 08/27/2026 18:22 | 17 | 194.35 |
| 08/27/2026 18:22 | 3 | 194.35 |
| 08/27/2026 18:22 | 3 | 194.34 |
| 08/27/2026 18:22 | 12 | 194.34 |
| 08/27/2026 18:22 | 1 | 194.34 |
| 08/27/2026 18:22 | 20 | 194.33 |
| 08/27/2026 18:22 | 180 | 194.31 |
| 08/27/2026 18:22 | 20 | 194.31 |
| 08/27/2026 18:22 | 7 | 194.31 |
| 08/27/2026 18:22 | 1 | 194.24 |
| 08/27/2026 18:22 | 2 | 194.18 |
| 08/27/2026 18:21 | 71 | 194.30 |
| 08/27/2026 18:21 | 1 | 194.17 |
| 08/27/2026 18:21 | 6 | 194.25 |
| 08/27/2026 18:21 | 7 | 194.175 |
| 08/27/2026 18:21 | 1 | 194.18 |
| 08/27/2026 18:21 | 17 | 194.17 |
| 08/27/2026 18:21 | 19 | 194.17 |
| 08/27/2026 18:21 | 1 | 194.17 |
| 08/27/2026 18:21 | 99 | 194.16 |
| 08/27/2026 18:21 | 1 | 194.16 |
| 08/27/2026 18:21 | 100 | 194.14 |
| 08/27/2026 18:21 | 2 | 194.09 |
| 08/27/2026 18:21 | 16 | 194.05 |
| 08/27/2026 18:21 | 2 | 194.05 |
| 08/27/2026 18:21 | 53 | 194.08 |
| 08/27/2026 18:21 | 47 | 194.08 |
| 08/27/2026 18:21 | 16 | 194.08 |
| 08/27/2026 18:21 | 80 | 194.08 |
| 08/27/2026 18:21 | 100 | 194.08 |
| 08/27/2026 18:21 | 6 | 194.21 |
| 08/27/2026 18:17 | 1 | 194.10 |
| 08/27/2026 18:17 | 2 | 194.12 |
| 08/27/2026 18:17 | 1 | 194.13 |
| 08/27/2026 18:17 | 1 | 194.15 |
| 08/27/2026 18:17 | 1 | 194.16 |
| 08/27/2026 18:17 | 1 | 194.16 |
| 08/27/2026 18:17 | 10 | 194.16 |
| 08/27/2026 18:17 | 1 | 194.20 |
| 08/27/2026 18:14 | 2 | 194.29 |
| 08/27/2026 18:14 | 5 | 194.29 |
| 08/27/2026 18:14 | 3 | 194.29 |
| 08/27/2026 18:14 | 75 | 194.28 |
| 08/27/2026 18:14 | 3 | 194.16 |
| 08/27/2026 18:14 | 21 | 194.28 |
| 08/27/2026 18:14 | 4 | 194.28 |
| 08/27/2026 18:14 | 21 | 194.28 |
| 08/27/2026 18:14 | 79 | 194.28 |
| 08/27/2026 18:14 | 1 | 194.28 |
| 08/27/2026 18:14 | 20 | 194.28 |
| 08/27/2026 18:14 | 88 | 194.27 |
| 08/27/2026 18:14 | 2 | 194.27 |
| 08/27/2026 18:14 | 19 | 194.27 |
| 08/27/2026 18:14 | 100 | 194.26 |
| 08/27/2026 18:13 | 1 | 194.05 |
| 08/27/2026 18:13 | 1 | 194.12 |
| 08/27/2026 18:13 | 19 | 194.14 |
| 08/27/2026 18:13 | 11 | 194.14 |
| 08/27/2026 18:13 | 3 | 194.15 |
| 08/27/2026 18:13 | 1 | 194.16 |
| 08/27/2026 18:13 | 1 | 194.15 |
| 08/27/2026 18:12 | 2 | 194.26 |
| 08/27/2026 18:12 | 80 | 194.37 |
| 08/27/2026 18:12 | 1 | 194.49 |
| 08/27/2026 18:12 | 1 | 194.50 |
| 08/27/2026 18:12 | 7 | 194.50 |
| 08/27/2026 18:12 | 1 | 194.35 |
| 08/27/2026 18:12 | 1 | 194.35 |
| 08/27/2026 18:12 | 1 | 194.35 |
| 08/27/2026 18:12 | 1 | 194.35 |
| 08/27/2026 18:12 | 1 | 194.30 |
| 08/27/2026 18:12 | 1 | 194.30 |
| 08/27/2026 18:12 | 1 | 194.30 |
| 08/27/2026 18:12 | 1 | 194.32 |
| 08/27/2026 18:11 | 1 | 194.32 |
| 08/27/2026 18:11 | 84 | 194.46 |
| 08/27/2026 18:11 | 32 | 194.46 |
| 08/27/2026 18:11 | 73 | 194.46 |
| 08/27/2026 18:11 | 11 | 194.46 |
| 08/27/2026 18:11 | 1 | 194.50 |
| 08/27/2026 18:11 | 1 | 194.52 |
| 08/27/2026 18:11 | 10 | 194.57 |
| 08/27/2026 18:11 | 100 | 194.57 |
| 08/27/2026 18:11 | 12 | 194.59 |
| 08/27/2026 18:11 | 12 | 194.60 |
| 08/27/2026 18:11 | 12 | 194.64 |
| 08/27/2026 18:11 | 38 | 194.65 |
| 08/27/2026 18:11 | 31 | 194.65 |
| 08/27/2026 18:11 | 4 | 194.65 |
| 08/27/2026 18:11 | 1 | 194.65 |
| 08/27/2026 18:11 | 10 | 194.66 |
| 08/27/2026 18:11 | 4 | 194.66 |
| 08/27/2026 18:11 | 72 | 194.66 |
| 08/27/2026 18:11 | 14 | 194.68 |
| 08/27/2026 18:11 | 86 | 194.68 |
| 08/27/2026 18:11 | 9 | 194.80 |
| 08/27/2026 18:10 | 20 | 194.79 |
| 08/27/2026 18:10 | 1 | 194.66 |
| 08/27/2026 18:10 | 1 | 194.67 |
| 08/27/2026 18:10 | 2 | 194.68 |
| 08/27/2026 18:10 | 1 | 194.69 |
| 08/27/2026 18:09 | 1 | 194.69 |
| 08/27/2026 18:09 | 1 | 194.71 |
| 08/27/2026 18:09 | 19 | 194.71 |
| 08/27/2026 18:09 | 1 | 194.72 |
| 08/27/2026 18:09 | 2 | 194.72 |
| 08/27/2026 18:09 | 3 | 194.74 |
| 08/27/2026 18:08 | 3 | 194.74 |
| 08/27/2026 18:08 | 11 | 194.72 |
| 08/27/2026 18:08 | 8 | 194.72 |
| 08/27/2026 18:08 | 2 | 194.72 |
| 08/27/2026 18:08 | 2 | 194.72 |
| 08/27/2026 18:08 | 1 | 194.72 |
| 08/27/2026 18:08 | 2 | 194.74 |
| 08/27/2026 18:08 | 1 | 194.72 |
| 08/27/2026 18:08 | 1 | 194.72 |
| 08/27/2026 18:08 | 10 | 194.75 |
| 08/27/2026 18:08 | 8 | 194.75 |
| 08/27/2026 18:07 | 1 | 194.72 |
| 08/27/2026 18:07 | 1 | 194.72 |
| 08/27/2026 18:07 | 2 | 194.72 |
| 08/27/2026 18:07 | 1 | 194.72 |
| 08/27/2026 18:07 | 2 | 194.74 |
| 08/27/2026 18:07 | 5 | 194.77 |
| 08/27/2026 18:07 | 4 | 194.73 |
| 08/27/2026 18:07 | 1 | 194.72 |
| 08/27/2026 18:07 | 2 | 194.72 |
| 08/27/2026 18:07 | 1 | 194.72 |
| 08/27/2026 18:06 | 2 | 194.72 |
| 08/27/2026 18:05 | 25 | 194.74 |
| 08/27/2026 18:05 | 2 | 194.68 |
| 08/27/2026 18:05 | 30 | 194.68 |
| 08/27/2026 18:05 | 6 | 194.68 |
| 08/27/2026 18:05 | 2 | 194.68 |
| 08/27/2026 18:05 | 2 | 194.68 |
| 08/27/2026 18:05 | 90 | 194.69 |
| 08/27/2026 18:05 | 10 | 194.69 |
| 08/27/2026 18:05 | 1 | 194.69 |
| 08/27/2026 18:05 | 1 | 194.73 |
| 08/27/2026 18:05 | 8 | 194.78 |
| 08/27/2026 18:05 | 1 | 194.77 |
| 08/27/2026 18:05 | 1 | 194.74 |
| 08/27/2026 18:05 | 1 | 194.74 |
| 08/27/2026 18:05 | 1 | 194.74 |
| 08/27/2026 18:04 | 1 | 194.78 |
| 08/27/2026 18:04 | 1 | 194.77 |
| 08/27/2026 18:03 | 1 | 194.74 |
| 08/27/2026 18:03 | 1 | 194.74 |
| 08/27/2026 18:03 | 1 | 194.74 |
| 08/27/2026 18:03 | 1 | 194.74 |
| 08/27/2026 18:03 | 1 | 194.75 |
| 08/27/2026 18:03 | 1 | 194.74 |
| 08/27/2026 18:03 | 1 | 194.74 |
| 08/27/2026 18:03 | 1 | 194.76 |
| 08/27/2026 18:03 | 1 | 194.74 |
| 08/27/2026 18:03 | 1 | 194.74 |
| 08/27/2026 18:03 | 1 | 194.74 |
| 08/27/2026 18:03 | 1 | 194.74 |
| 08/27/2026 18:03 | 24 | 194.88 |
| 08/27/2026 18:03 | 10 | 194.92 |
| 08/27/2026 18:03 | 100 | 194.92 |
| 08/27/2026 18:03 | 100 | 194.92 |
| 08/27/2026 18:03 | 100 | 194.92 |
| 08/27/2026 18:03 | 100 | 194.92 |
| 08/27/2026 18:03 | 12 | 194.92 |
| 08/27/2026 18:03 | 100 | 194.92 |
| 08/27/2026 18:01 | 15 | 195.08 |
| 08/27/2026 18:00 | 52 | 195.05 |
| 08/27/2026 18:00 | 2 | 195.00 |
| 08/27/2026 18:00 | 32 | 195.01 |
| 08/27/2026 18:00 | 2 | 195.01 |
| 08/27/2026 18:00 | 2 | 195.01 |
| 08/27/2026 18:00 | 64 | 195.01 |
| 08/27/2026 18:00 | 16 | 195.03 |
| 08/27/2026 18:00 | 2 | 195.03 |
| 08/27/2026 18:00 | 10 | 195.03 |
| 08/27/2026 18:00 | 2 | 195.03 |
| 08/27/2026 18:00 | 100 | 195.06 |
| 08/27/2026 18:00 | 81 | 195.06 |
| 08/27/2026 18:00 | 19 | 195.06 |
| 08/27/2026 18:00 | 100 | 195.06 |
| 08/27/2026 18:00 | 134 | 195.06 |
| 08/27/2026 18:00 | 30 | 195.06 |
| 08/27/2026 18:00 | 62 | 195.06 |
| 08/27/2026 18:00 | 100 | 195.09 |
| 08/27/2026 17:57 | 22 | 195.33 |
| 08/27/2026 17:57 | 2 | 195.31 |
| 08/27/2026 17:57 | 10 | 195.20 |
| 08/27/2026 17:57 | 2 | 195.11 |
| 08/27/2026 17:57 | 2 | 195.11 |
| 08/27/2026 17:57 | 31 | 195.10 |
| 08/27/2026 17:57 | 3 | 195.10 |
| 08/27/2026 17:57 | 6 | 195.10 |
| 08/27/2026 17:57 | 2 | 195.10 |
| 08/27/2026 17:57 | 1 | 195.10 |
| 08/27/2026 17:57 | 2 | 195.10 |
| 08/27/2026 17:57 | 100 | 195.10 |
| 08/27/2026 17:57 | 86 | 195.09 |
| 08/27/2026 17:57 | 3 | 194.91 |
| 08/27/2026 17:56 | 3 | 194.94 |
| 08/27/2026 17:55 | 1 | 195.09 |
| 08/27/2026 17:55 | 8 | 194.97 |
| 08/27/2026 17:55 | 1 | 195.09 |
| 08/27/2026 17:55 | 12 | 195.09 |
| 08/27/2026 17:55 | 8 | 194.95 |
| 08/27/2026 17:55 | 39 | 195.05 |
| 08/27/2026 17:55 | 34 | 195.03 |
| 08/27/2026 17:55 | 20 | 195.00 |
| 08/27/2026 17:55 | 6 | 194.895 |
| 08/27/2026 17:52 | 11 | 194.85 |
| 08/27/2026 17:52 | 225 | 194.90 |
| 08/27/2026 17:51 | 12 | 194.95 |
| 08/27/2026 17:51 | 75 | 194.96 |
| 08/27/2026 17:51 | 25 | 194.96 |
| 08/27/2026 17:51 | 17 | 194.96 |
| 08/27/2026 17:51 | 60 | 194.96 |
| 08/27/2026 17:51 | 100 | 194.96 |
| 08/27/2026 17:51 | 100 | 194.96 |
| 08/27/2026 17:51 | 100 | 194.97 |
| 08/27/2026 17:51 | 5 | 195.00 |
| 08/27/2026 17:51 | 1 | 195.00 |
| 08/27/2026 17:51 | 2 | 195.19 |
| 08/27/2026 17:50 | 10 | 195.20 |
| 08/27/2026 17:50 | 10 | 195.20 |
| 08/27/2026 17:50 | 2 | 195.20 |
| 08/27/2026 17:50 | 7 | 195.20 |
| 08/27/2026 17:50 | 7 | 195.20 |
| 08/27/2026 17:50 | 7 | 195.20 |
| 08/27/2026 17:50 | 93 | 195.20 |
| 08/27/2026 17:50 | 7 | 195.20 |
| 08/27/2026 17:49 | 9 | 195.01 |
| 08/27/2026 17:49 | 1 | 195.16 |
| 08/27/2026 17:49 | 5 | 195.16 |
| 08/27/2026 17:49 | 1 | 195.18 |
| 08/27/2026 17:49 | 51 | 195.20 |
| 08/27/2026 17:49 | 11 | 195.14 |
| 08/27/2026 17:49 | 12 | 195.15 |
| 08/27/2026 17:49 | 24 | 195.15 |
| 08/27/2026 17:49 | 11 | 195.15 |
| 08/27/2026 17:49 | 2 | 195.16 |
| 08/27/2026 17:49 | 47 | 195.16 |
| 08/27/2026 17:49 | 51 | 195.16 |
| 08/27/2026 17:49 | 12 | 195.16 |
| 08/27/2026 17:49 | 14 | 195.17 |
| 08/27/2026 17:49 | 7 | 195.17 |
| 08/27/2026 17:49 | 20 | 195.17 |
| 08/27/2026 17:49 | 15 | 195.17 |
| 08/27/2026 17:49 | 32 | 195.17 |
| 08/27/2026 17:49 | 112 | 195.17 |
| 08/27/2026 17:49 | 18 | 195.18 |
| 08/27/2026 17:49 | 82 | 195.18 |
| 08/27/2026 17:49 | 100 | 195.18 |
| 08/27/2026 17:49 | 23 | 195.18 |
| 08/27/2026 17:49 | 92 | 195.18 |
| 08/27/2026 17:49 | 51 | 195.18 |
| 08/27/2026 17:49 | 100 | 195.19 |
| 08/27/2026 17:49 | 100 | 195.19 |
| 08/27/2026 17:49 | 92 | 195.19 |
| 08/27/2026 17:49 | 1 | 195.19 |
| 08/27/2026 17:49 | 100 | 195.21 |
| 08/27/2026 17:49 | 2 | 195.13 |
| 08/27/2026 17:49 | 6 | 195.425 |
| 08/27/2026 17:49 | 6 | 195.34 |
| 08/27/2026 17:49 | 6 | 195.33 |
| 08/27/2026 17:49 | 23 | 195.31 |
| 08/27/2026 17:49 | 10 | 195.30 |
| 08/27/2026 17:49 | 15 | 195.30 |
| 08/27/2026 17:49 | 12 | 195.26 |
| 08/27/2026 17:49 | 1 | 195.21 |
| 08/27/2026 17:49 | 1 | 195.17 |
| 08/27/2026 17:49 | 1 | 195.16 |
| 08/27/2026 17:49 | 6 | 195.15 |
| 08/27/2026 17:49 | 12 | 195.11 |
| 08/27/2026 17:49 | 100 | 195.07 |
| 08/27/2026 17:49 | 100 | 195.06 |
| 08/27/2026 17:49 | 23 | 195.06 |
| 08/27/2026 17:49 | 67 | 195.06 |
| 08/27/2026 17:49 | 33 | 195.06 |
| 08/27/2026 17:49 | 100 | 195.05 |
| 08/27/2026 17:47 | 10 | 194.85 |
| 08/27/2026 17:47 | 10 | 194.85 |
| 08/27/2026 17:47 | 10 | 194.85 |
| 08/27/2026 17:47 | 100 | 194.95 |
| 08/27/2026 17:47 | 59 | 195.00 |
| 08/27/2026 17:47 | 3 | 195.00 |
| 08/27/2026 17:47 | 100 | 195.00 |
| 08/27/2026 17:47 | 100 | 195.00 |
| 08/27/2026 17:47 | 120 | 195.00 |
| 08/27/2026 17:46 | 1 | 194.79 |
| 08/27/2026 17:46 | 100 | 194.86 |
| 08/27/2026 17:46 | 1 | 194.81 |
| 08/27/2026 17:46 | 100 | 194.80 |
| 08/27/2026 17:44 | 7 | 194.67 |
| 08/27/2026 17:42 | 60 | 194.64 |
| 08/27/2026 17:42 | 63 | 194.60 |
| 08/27/2026 17:41 | 5 | 194.59 |
| 08/27/2026 17:41 | 5 | 194.54 |
| 08/27/2026 17:41 | 11 | 194.55 |
| 08/27/2026 17:41 | 8 | 194.55 |
| 08/27/2026 17:40 | 5 | 194.62 |
| 08/27/2026 17:40 | 11 | 194.58 |
| 08/27/2026 17:40 | 2 | 194.58 |
| 08/27/2026 17:39 | 3 | 194.55 |
| 08/27/2026 17:39 | 5 | 194.65 |
| 08/27/2026 17:39 | 5 | 194.60 |
| 08/27/2026 17:39 | 7 | 194.60 |
| 08/27/2026 17:39 | 12 | 194.61 |
| 08/27/2026 17:39 | 12 | 194.66 |
| 08/27/2026 17:39 | 47 | 194.66 |
| 08/27/2026 17:39 | 53 | 194.66 |
| 08/27/2026 17:39 | 12 | 194.66 |
| 08/27/2026 17:39 | 2 | 194.67 |
| 08/27/2026 17:39 | 95 | 194.67 |
| 08/27/2026 17:39 | 100 | 194.67 |
| 08/27/2026 17:39 | 100 | 194.67 |
| 08/27/2026 17:37 | 20 | 194.92 |
| 08/27/2026 17:37 | 1 | 194.78 |
| 08/27/2026 17:37 | 20 | 194.71 |
| 08/27/2026 17:37 | 10 | 194.655 |
| 08/27/2026 17:37 | 10 | 194.655 |
| 08/27/2026 17:37 | 10 | 194.655 |
| 08/27/2026 17:37 | 10 | 194.655 |
| 08/27/2026 17:37 | 10 | 194.655 |
| 08/27/2026 17:37 | 10 | 194.655 |
| 08/27/2026 17:37 | 10 | 194.655 |
| 08/27/2026 17:37 | 10 | 194.655 |
| 08/27/2026 17:37 | 10 | 194.655 |
| 08/27/2026 17:37 | 10 | 194.655 |
| 08/27/2026 17:37 | 10 | 194.655 |
| 08/27/2026 17:37 | 1 | 194.59 |
| 08/27/2026 17:37 | 32 | 194.59 |
| 08/27/2026 17:37 | 1 | 194.59 |
| 08/27/2026 17:37 | 1 | 194.52 |
| 08/27/2026 17:36 | 18 | 194.53 |
| 08/27/2026 17:36 | 2 | 194.53 |
| 08/27/2026 17:36 | 80 | 194.48 |
| 08/27/2026 17:36 | 1 | 194.54 |
| 08/27/2026 17:36 | 53 | 194.56 |
| 08/27/2026 17:34 | 7 | 194.45 |
| 08/27/2026 17:34 | 12 | 194.54 |
| 08/27/2026 17:34 | 12 | 194.54 |
| 08/27/2026 17:34 | 10 | 194.42 |
| 08/27/2026 17:34 | 20 | 194.32 |
| 08/27/2026 17:34 | 6 | 194.39 |
| 08/27/2026 17:34 | 2 | 194.36 |
| 08/27/2026 17:34 | 2 | 194.36 |
| 08/27/2026 17:34 | 6 | 194.36 |
| 08/27/2026 17:34 | 22 | 194.36 |
| 08/27/2026 17:34 | 100 | 194.35 |
| 08/27/2026 17:34 | 5 | 194.34 |
| 08/27/2026 17:34 | 7 | 194.34 |
| 08/27/2026 17:34 | 3 | 194.34 |
| 08/27/2026 17:34 | 5 | 194.34 |
| 08/27/2026 17:34 | 1 | 194.34 |
| 08/27/2026 17:34 | 25 | 194.22 |
| 08/27/2026 17:34 | 4 | 194.22 |
| 08/27/2026 17:34 | 4 | 194.22 |
| 08/27/2026 17:34 | 9 | 194.32 |
| 08/27/2026 17:34 | 58 | 194.30 |
| 08/27/2026 17:34 | 12 | 194.28 |
| 08/27/2026 17:34 | 27 | 194.24 |
| 08/27/2026 17:33 | 1 | 193.96 |
| 08/27/2026 17:33 | 29 | 193.93 |
| 08/27/2026 17:33 | 1 | 193.94 |
| 08/27/2026 17:33 | 1 | 193.94 |
| 08/27/2026 17:32 | 1 | 193.80 |
| 08/27/2026 17:32 | 5 | 193.90 |
| 08/27/2026 17:31 | 1 | 193.94 |
| 08/27/2026 17:31 | 2 | 193.86 |
| 08/27/2026 17:29 | 1 | 193.69 |
| 08/27/2026 17:29 | 3 | 193.83 |
| 08/27/2026 17:28 | 19 | 193.83 |
| 08/27/2026 17:28 | 1 | 193.83 |
| 08/27/2026 17:28 | 1 | 193.83 |
| 08/27/2026 17:27 | 3 | 193.83 |
| 08/27/2026 17:27 | 1 | 194.14 |
| 08/27/2026 17:27 | 24 | 194.20 |
| 08/27/2026 17:27 | 6 | 194.15 |
| 08/27/2026 17:27 | 1 | 194.14 |
| 08/27/2026 17:27 | 1 | 194.10 |
| 08/27/2026 17:27 | 12 | 194.09 |
| 08/27/2026 17:27 | 6 | 194.09 |
| 08/27/2026 17:27 | 20 | 194.03 |
| 08/27/2026 17:27 | 2 | 194.02 |
| 08/27/2026 17:27 | 2 | 194.00 |
| 08/27/2026 17:27 | 6 | 194.00 |
| 08/27/2026 17:27 | 2 | 193.94 |
| 08/27/2026 17:27 | 3 | 193.93 |
| 08/27/2026 17:27 | 1 | 193.93 |
| 08/27/2026 17:27 | 1 | 193.92 |
| 08/27/2026 17:27 | 82 | 193.90 |
| 08/27/2026 17:27 | 18 | 193.90 |
| 08/27/2026 17:27 | 10 | 193.90 |
| 08/27/2026 17:27 | 3 | 193.90 |
| 08/27/2026 17:27 | 23 | 193.90 |
| 08/27/2026 17:27 | 2 | 193.90 |
| 08/27/2026 17:27 | 5 | 193.90 |
| 08/27/2026 17:27 | 67 | 193.90 |
| 08/27/2026 17:27 | 47 | 193.89 |
| 08/27/2026 17:27 | 143 | 193.88 |
| 08/27/2026 17:27 | 10 | 193.88 |
| 08/27/2026 17:27 | 47 | 193.88 |
| 08/27/2026 17:27 | 5 | 193.88 |
| 08/27/2026 17:27 | 10 | 193.86 |
| 08/27/2026 17:27 | 38 | 193.79 |
| 08/27/2026 17:27 | 1 | 193.71 |
| 08/27/2026 17:22 | 1 | 193.38 |
| 08/27/2026 17:22 | 1 | 193.38 |
| 08/27/2026 17:22 | 2 | 193.41 |
| 08/27/2026 17:22 | 23 | 193.42 |
| 08/27/2026 17:22 | 42 | 193.42 |
| 08/27/2026 17:22 | 25 | 193.42 |
| 08/27/2026 17:22 | 33 | 193.42 |
| 08/27/2026 17:22 | 1 | 193.50 |
| 08/27/2026 17:22 | 5 | 193.54 |
| 08/27/2026 17:22 | 1 | 193.54 |
| 08/27/2026 17:22 | 10 | 193.54 |
| 08/27/2026 17:22 | 1 | 193.54 |
| 08/27/2026 17:22 | 1 | 193.54 |
| 08/27/2026 17:22 | 11 | 193.54 |
| 08/27/2026 17:22 | 1 | 193.54 |
| 08/27/2026 17:22 | 46 | 193.54 |
| 08/27/2026 17:22 | 46 | 193.54 |
| 08/27/2026 17:22 | 6 | 193.54 |
| 08/27/2026 17:22 | 65 | 193.54 |
| 08/27/2026 17:22 | 7 | 193.54 |
| 08/27/2026 17:22 | 9 | 193.51 |
| 08/27/2026 17:22 | 2 | 193.51 |
| 08/27/2026 17:22 | 1 | 193.56 |
| 08/27/2026 17:22 | 2 | 193.56 |
| 08/27/2026 17:22 | 2 | 193.53 |
| 08/27/2026 17:22 | 12 | 193.53 |
| 08/27/2026 17:22 | 21 | 193.53 |
| 08/27/2026 17:22 | 3 | 193.53 |
| 08/27/2026 17:22 | 28 | 193.57 |
| 08/27/2026 17:22 | 8 | 193.57 |
| 08/27/2026 17:22 | 24 | 193.58 |
| 08/27/2026 17:22 | 2 | 193.58 |
| 08/27/2026 17:22 | 36 | 193.61 |
| 08/27/2026 17:22 | 24 | 193.62 |
| 08/27/2026 17:22 | 200 | 193.62 |
| 08/27/2026 17:22 | 100 | 193.62 |
| 08/27/2026 17:22 | 30 | 193.63 |
| 08/27/2026 17:22 | 1 | 193.72 |
| 08/27/2026 17:21 | 2 | 193.75 |
| 08/27/2026 17:21 | 13 | 193.90 |
| 08/27/2026 17:20 | 1 | 193.78 |
| 08/27/2026 17:18 | 1 | 193.68 |
| 08/27/2026 17:17 | 11 | 193.49 |
| 08/27/2026 17:16 | 1 | 193.67 |
| 08/27/2026 17:16 | 6 | 193.63 |
| 08/27/2026 17:16 | 7 | 193.53 |
| 08/27/2026 17:16 | 1 | 193.50 |
| 08/27/2026 17:16 | 1 | 193.48 |
| 08/27/2026 17:16 | 3 | 193.48 |
| 08/27/2026 17:16 | 12 | 193.53 |
| 08/27/2026 17:16 | 1 | 193.53 |
| 08/27/2026 17:16 | 100 | 193.48 |
| 08/27/2026 17:16 | 2 | 193.48 |
| 08/27/2026 17:16 | 5 | 193.48 |
| 08/27/2026 17:16 | 6 | 193.48 |
| 08/27/2026 17:16 | 7 | 193.50 |
| 08/27/2026 17:16 | 13 | 193.50 |
| 08/27/2026 17:16 | 1 | 193.57 |
| 08/27/2026 17:16 | 3 | 193.46 |
| 08/27/2026 17:16 | 3 | 193.45 |
| 08/27/2026 17:16 | 100 | 193.40 |
| 08/27/2026 17:16 | 100 | 193.40 |
| 08/27/2026 17:16 | 19 | 193.40 |
| 08/27/2026 17:16 | 22 | 193.40 |
| 08/27/2026 17:16 | 23 | 193.37 |
| 08/27/2026 17:16 | 20 | 193.36 |
| 08/27/2026 17:16 | 1 | 193.33 |
| 08/27/2026 17:16 | 2 | 193.33 |
| 08/27/2026 17:16 | 7 | 193.22 |
| 08/27/2026 17:16 | 5 | 193.225 |
| 08/27/2026 17:16 | 1 | 193.25 |
| 08/27/2026 17:16 | 2 | 193.25 |
| 08/27/2026 17:16 | 2 | 193.225 |
| 08/27/2026 17:15 | 1 | 193.16 |
| 08/27/2026 17:15 | 5 | 193.19 |
| 08/27/2026 17:13 | 9 | 193.18 |
| 08/27/2026 17:13 | 3 | 192.96 |
| 08/27/2026 17:13 | 4 | 192.94 |
| 08/27/2026 17:13 | 100 | 192.88 |
| 08/27/2026 17:13 | 100 | 192.90 |
| 08/27/2026 17:13 | 38 | 192.91 |
| 08/27/2026 17:13 | 7 | 192.91 |
| 08/27/2026 17:13 | 1 | 192.95 |
| 08/27/2026 17:13 | 246 | 193.00 |
| 08/27/2026 17:13 | 1 | 193.20 |
| 08/27/2026 17:13 | 1 | 193.17 |
| 08/27/2026 17:13 | 1 | 193.17 |
| 08/27/2026 17:13 | 15 | 193.17 |
| 08/27/2026 17:13 | 3 | 193.17 |
| 08/27/2026 17:13 | 10 | 193.16 |
| 08/27/2026 17:13 | 91 | 193.16 |
| 08/27/2026 17:13 | 9 | 193.16 |
| 08/27/2026 17:13 | 5 | 193.13 |
| 08/27/2026 17:12 | 2 | 192.95 |
| 08/27/2026 17:12 | 4 | 192.95 |
| 08/27/2026 17:12 | 5 | 192.79 |
| 08/27/2026 17:12 | 5 | 192.80 |
| 08/27/2026 17:12 | 5 | 192.80 |
| 08/27/2026 17:12 | 5 | 192.82 |
| 08/27/2026 17:12 | 10 | 192.82 |
| 08/27/2026 17:12 | 10 | 192.82 |
| 08/27/2026 17:12 | 10 | 192.82 |
| 08/27/2026 17:12 | 5 | 192.82 |
| 08/27/2026 17:12 | 5 | 192.82 |
| 08/27/2026 17:12 | 5 | 192.82 |
| 08/27/2026 17:12 | 5 | 192.82 |
| 08/27/2026 17:12 | 5 | 192.82 |
| 08/27/2026 17:12 | 100 | 192.84 |
| 08/27/2026 17:12 | 63 | 192.84 |
| 08/27/2026 17:11 | 7 | 192.93 |
| 08/27/2026 17:11 | 2 | 192.86 |
| 08/27/2026 17:11 | 4 | 192.86 |
| 08/27/2026 17:11 | 1 | 192.83 |
| 08/27/2026 17:11 | 5 | 192.93 |
| 08/27/2026 17:10 | 3 | 192.80 |
| 08/27/2026 17:10 | 40 | 192.94 |
| 08/27/2026 17:09 | 2 | 193.05 |
| 08/27/2026 17:06 | 1 | 192.82 |
| 08/27/2026 17:05 | 2 | 192.82 |
| 08/27/2026 17:04 | 4 | 192.98 |
| 08/27/2026 17:04 | 10 | 192.97 |
| 08/27/2026 17:04 | 100 | 192.97 |
| 08/27/2026 17:04 | 19 | 192.96 |
| 08/27/2026 17:04 | 1 | 192.96 |
| 08/27/2026 17:04 | 35 | 192.90 |
| 08/27/2026 17:03 | 1 | 192.75 |
| 08/27/2026 17:03 | 10 | 192.89 |
| 08/27/2026 17:03 | 4 | 192.80 |
| 08/27/2026 17:03 | 1 | 192.75 |
| 08/27/2026 17:03 | 4 | 192.79 |
| 08/27/2026 17:03 | 55 | 192.70 |
| 08/27/2026 17:02 | 100 | 192.66 |
| 08/27/2026 17:02 | 1 | 192.50 |
| 08/27/2026 17:02 | 6 | 192.62 |
| 08/27/2026 17:02 | 25 | 192.60 |
| 08/27/2026 17:02 | 10 | 192.57 |
| 08/27/2026 17:02 | 100 | 192.28 |
| 08/27/2026 17:00 | 100 | 192.10 |
| 08/27/2026 17:00 | 1 | 191.95 |
| 08/27/2026 17:00 | 78 | 191.92 |
| 08/27/2026 17:00 | 11 | 191.92 |
| 08/27/2026 17:00 | 11 | 191.92 |
| 08/27/2026 17:00 | 89 | 191.92 |
| 08/27/2026 17:00 | 11 | 191.92 |
| 08/27/2026 17:00 | 10 | 191.92 |
| 08/27/2026 17:00 | 1 | 191.92 |
| 08/27/2026 17:00 | 99 | 191.92 |
| 08/27/2026 17:00 | 3 | 191.91 |
| 08/27/2026 17:00 | 10 | 191.84 |
| 08/27/2026 17:00 | 4 | 191.69 |
| 08/27/2026 17:00 | 5 | 191.57 |
| 08/27/2026 17:00 | 2 | 191.53 |
| 08/27/2026 17:00 | 5 | 191.52 |
| 08/27/2026 17:00 | 4 | 191.51 |
| 08/27/2026 17:00 | 21 | 191.51 |
| 08/27/2026 17:00 | 100 | 191.51 |
| 08/27/2026 17:00 | 10 | 191.51 |
| 08/27/2026 17:00 | 17 | 191.51 |
| 08/27/2026 17:00 | 77 | 191.48 |
| 08/27/2026 17:00 | 80 | 191.39 |
| 08/27/2026 16:59 | 1 | 191.27 |
| 08/27/2026 16:58 | 1 | 191.28 |
| 08/27/2026 16:58 | 1 | 191.28 |
| 08/27/2026 16:58 | 1 | 191.28 |
| 08/27/2026 16:58 | 1 | 191.28 |
| 08/27/2026 16:58 | 1 | 191.28 |
| 08/27/2026 16:57 | 3 | 191.32 |
| 08/27/2026 16:57 | 2 | 191.32 |
| 08/27/2026 16:57 | 1 | 191.32 |
| 08/27/2026 16:57 | 1 | 191.34 |
| 08/27/2026 16:57 | 1 | 191.33 |
| 08/27/2026 16:57 | 11 | 191.33 |
| 08/27/2026 16:57 | 8 | 191.33 |
| 08/27/2026 16:57 | 1 | 191.34 |
| 08/27/2026 16:57 | 1 | 191.33 |
| 08/27/2026 16:57 | 2 | 191.33 |
| 08/27/2026 16:57 | 1 | 191.40 |
| 08/27/2026 16:57 | 1 | 191.43 |
| 08/27/2026 16:56 | 1 | 191.83 |
| 08/27/2026 16:55 | 20 | 191.84 |
| 08/27/2026 16:55 | 100 | 191.92 |
| 08/27/2026 16:55 | 1 | 191.92 |
| 08/27/2026 16:54 | 1 | 191.89 |
| 08/27/2026 16:52 | 1 | 191.90 |
| 08/27/2026 16:52 | 1 | 192.01 |
| 08/27/2026 16:52 | 35 | 192.01 |
| 08/27/2026 16:52 | 12 | 192.02 |
| 08/27/2026 16:52 | 12 | 192.02 |
| 08/27/2026 16:52 | 24 | 192.02 |
| 08/27/2026 16:52 | 100 | 192.03 |
| 08/27/2026 16:52 | 12 | 192.03 |
| 08/27/2026 16:52 | 24 | 192.03 |
| 08/27/2026 16:52 | 3 | 192.03 |
| 08/27/2026 16:52 | 48 | 192.18 |
| 08/27/2026 16:52 | 80 | 192.15 |
| 08/27/2026 16:52 | 24 | 192.06 |
| 08/27/2026 16:52 | 1 | 192.14 |
| 08/27/2026 16:52 | 10 | 192.16 |
| 08/27/2026 16:52 | 1 | 192.16 |
| 08/27/2026 16:52 | 6 | 192.32 |
| 08/27/2026 16:49 | 2 | 192.21 |
| 08/27/2026 16:49 | 5 | 192.30 |
| 08/27/2026 16:49 | 2 | 192.21 |
| 08/27/2026 16:49 | 1 | 192.30 |
| 08/27/2026 16:49 | 1 | 192.30 |
| 08/27/2026 16:47 | 100 | 192.30 |
| 08/27/2026 16:47 | 50 | 192.30 |
| 08/27/2026 16:47 | 30 | 192.17 |
| 08/27/2026 16:47 | 10 | 192.17 |
| 08/27/2026 16:47 | 100 | 192.25 |
| 08/27/2026 16:47 | 73 | 192.18 |
| 08/27/2026 16:47 | 95 | 192.18 |
| 08/27/2026 16:47 | 5 | 192.18 |
| 08/27/2026 16:47 | 20 | 192.18 |
| 08/27/2026 16:47 | 100 | 192.18 |
| 08/27/2026 16:47 | 15 | 192.45 |
| 08/27/2026 16:47 | 94 | 192.22 |
| 08/27/2026 16:47 | 100 | 192.24 |
| 08/27/2026 16:47 | 1 | 192.41 |
| 08/27/2026 16:47 | 80 | 192.43 |
| 08/27/2026 16:47 | 20 | 192.43 |
| 08/27/2026 16:47 | 2 | 192.52 |
| 08/27/2026 16:47 | 2 | 192.52 |
| 08/27/2026 16:47 | 1 | 192.46 |
| 08/27/2026 16:47 | 2 | 192.46 |
| 08/27/2026 16:47 | 100 | 192.52 |
| 08/27/2026 16:47 | 2 | 192.44 |
| 08/27/2026 16:47 | 100 | 192.52 |
| 08/27/2026 16:47 | 81 | 192.44 |
| 08/27/2026 16:47 | 100 | 192.41 |
| 08/27/2026 16:47 | 21 | 192.52 |
| 08/27/2026 16:47 | 80 | 192.26 |
| 08/27/2026 16:47 | 1 | 192.32 |
| 08/27/2026 16:47 | 14 | 192.32 |
| 08/27/2026 16:47 | 70 | 192.31 |
| 08/27/2026 16:47 | 15 | 192.31 |
| 08/27/2026 16:47 | 15 | 192.31 |
| 08/27/2026 16:47 | 100 | 192.31 |
| 08/27/2026 16:47 | 73 | 192.28 |
| 08/27/2026 16:47 | 26 | 192.28 |
| 08/27/2026 16:47 | 1 | 192.28 |
| 08/27/2026 16:47 | 100 | 192.28 |
| 08/27/2026 16:47 | 1 | 192.27 |
| 08/27/2026 16:47 | 1 | 192.27 |
| 08/27/2026 16:47 | 7 | 192.27 |
| 08/27/2026 16:47 | 90 | 192.24 |
| 08/27/2026 16:47 | 10 | 192.24 |
| 08/27/2026 16:45 | 1 | 192.05 |
| 08/27/2026 16:45 | 20 | 191.89 |
| 08/27/2026 16:45 | 100 | 191.73 |
| 08/27/2026 16:44 | 15 | 191.37 |
| 08/27/2026 16:44 | 14 | 191.37 |
| 08/27/2026 16:44 | 18 | 191.32 |
| 08/27/2026 16:44 | 100 | 191.34 |
| 08/27/2026 16:44 | 82 | 191.36 |
| 08/27/2026 16:44 | 16 | 191.36 |
| 08/27/2026 16:44 | 2 | 191.36 |
| 08/27/2026 16:44 | 98 | 191.38 |
| 08/27/2026 16:44 | 2 | 191.38 |
| 08/27/2026 16:44 | 2 | 191.30 |
| 08/27/2026 16:44 | 98 | 191.36 |
| 08/27/2026 16:44 | 2 | 191.36 |
| 08/27/2026 16:44 | 4 | 191.30 |
| 08/27/2026 16:44 | 96 | 191.31 |
| 08/27/2026 16:44 | 2 | 191.31 |
| 08/27/2026 16:44 | 2 | 191.31 |
| 08/27/2026 16:44 | 98 | 191.39 |
| 08/27/2026 16:44 | 2 | 191.39 |
| 08/27/2026 16:44 | 100 | 191.39 |
| 08/27/2026 16:44 | 2 | 191.38 |
| 08/27/2026 16:44 | 25 | 191.38 |
| 08/27/2026 16:44 | 25 | 191.38 |
| 08/27/2026 16:44 | 2 | 191.36 |
| 08/27/2026 16:44 | 100 | 191.37 |
| 08/27/2026 16:44 | 98 | 191.39 |
| 08/27/2026 16:44 | 2 | 191.39 |
| 08/27/2026 16:44 | 6 | 191.39 |
| 08/27/2026 16:42 | 2 | 191.65 |
| 08/27/2026 16:42 | 1 | 191.62 |
| 08/27/2026 16:42 | 37 | 191.54 |
| 08/27/2026 16:42 | 1 | 191.54 |
| 08/27/2026 16:42 | 4 | 191.51 |
| 08/27/2026 16:42 | 1 | 191.51 |
| 08/27/2026 16:42 | 3 | 191.51 |
| 08/27/2026 16:42 | 2 | 191.51 |
| 08/27/2026 16:42 | 24 | 191.50 |
| 08/27/2026 16:42 | 39 | 191.49 |
| 08/27/2026 16:42 | 61 | 191.49 |
| 08/27/2026 16:42 | 90 | 191.48 |
| 08/27/2026 16:42 | 5 | 191.39 |
| 08/27/2026 16:42 | 26 | 191.34 |
| 08/27/2026 16:42 | 74 | 191.34 |
| 08/27/2026 16:42 | 26 | 191.33 |
| 08/27/2026 16:42 | 74 | 191.33 |
| 08/27/2026 16:42 | 14 | 191.33 |
| 08/27/2026 16:42 | 10 | 191.33 |
| 08/27/2026 16:42 | 1 | 191.33 |
| 08/27/2026 16:42 | 19 | 191.13 |
| 08/27/2026 16:42 | 1 | 191.13 |
| 08/27/2026 16:42 | 17 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 1 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 80 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 1 | 191.03 |
| 08/27/2026 16:42 | 11 | 190.95 |
| 08/27/2026 16:42 | 1 | 190.95 |
| 08/27/2026 16:42 | 1 | 190.96 |
| 08/27/2026 16:42 | 1 | 190.97 |
| 08/27/2026 16:42 | 1 | 190.97 |
| 08/27/2026 16:42 | 1 | 190.97 |
| 08/27/2026 16:42 | 1 | 190.97 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:42 | 10 | 191.03 |
| 08/27/2026 16:40 | 1 | 191.03 |
| 08/27/2026 16:40 | 20 | 190.99 |
| 08/27/2026 16:39 | 10 | 190.875 |
| 08/27/2026 16:39 | 10 | 190.875 |
| 08/27/2026 16:39 | 3 | 190.61 |
| 08/27/2026 16:39 | 1 | 190.61 |
| 08/27/2026 16:39 | 1 | 190.61 |
| 08/27/2026 16:38 | 1 | 190.48 |
| 08/27/2026 16:38 | 1 | 190.48 |
| 08/27/2026 16:38 | 2 | 190.48 |
| 08/27/2026 16:38 | 2 | 190.48 |
| 08/27/2026 16:37 | 100 | 190.63 |
| 08/27/2026 16:37 | 100 | 190.63 |
| 08/27/2026 16:37 | 1 | 190.63 |
| 08/27/2026 16:37 | 69 | 190.63 |
| 08/27/2026 16:35 | 5 | 190.90 |
| 08/27/2026 16:33 | 100 | 190.45 |
| 08/27/2026 16:33 | 100 | 190.48 |
| 08/27/2026 16:33 | 19 | 190.61 |
| 08/27/2026 16:33 | 19 | 190.61 |
| 08/27/2026 16:33 | 100 | 190.62 |
| 08/27/2026 16:33 | 2 | 190.64 |
| 08/27/2026 16:32 | 7 | 190.84 |
| 08/27/2026 16:32 | 1 | 190.84 |
| 08/27/2026 16:32 | 1 | 190.93 |
| 08/27/2026 16:32 | 5 | 190.90 |
| 08/27/2026 16:32 | 5 | 190.84 |
| 08/27/2026 16:32 | 5 | 190.84 |
| 08/27/2026 16:32 | 48 | 191.08 |
| 08/27/2026 16:32 | 7 | 190.99 |
| 08/27/2026 16:31 | 10 | 190.62 |
| 08/27/2026 16:31 | 10 | 190.62 |
| 08/27/2026 16:31 | 10 | 190.66 |
| 08/27/2026 16:31 | 2 | 190.61 |
| 08/27/2026 16:31 | 10 | 190.73 |
| 08/27/2026 16:31 | 100 | 190.79 |
| 08/27/2026 16:31 | 2 | 190.74 |
| 08/27/2026 16:31 | 100 | 190.74 |
| 08/27/2026 16:31 | 100 | 190.73 |
| 08/27/2026 16:31 | 2 | 190.57 |
| 08/27/2026 16:31 | 10 | 190.56 |
| 08/27/2026 16:31 | 2 | 190.56 |
| 08/27/2026 16:31 | 1 | 190.56 |
| 08/27/2026 16:31 | 100 | 190.56 |
| 08/27/2026 16:31 | 94 | 190.56 |
| 08/27/2026 16:31 | 6 | 190.56 |
| 08/27/2026 16:30 | 1 | 190.28 |
| 08/27/2026 16:30 | 7 | 190.28 |
| 08/27/2026 16:30 | 88 | 190.275 |
| 08/27/2026 16:30 | 7 | 190.275 |
| 08/27/2026 16:30 | 5 | 190.275 |
| 08/27/2026 16:30 | 100 | 190.04 |
| 08/27/2026 16:29 | 10 | 190.04 |
| 08/27/2026 16:29 | 45 | 190.01 |
| 08/27/2026 16:29 | 38 | 190.01 |
| 08/27/2026 16:29 | 11 | 190.00 |
| 08/27/2026 16:29 | 11 | 190.00 |
| 08/27/2026 16:29 | 13 | 190.00 |
| 08/27/2026 16:29 | 25 | 190.00 |
| 08/27/2026 16:29 | 3 | 190.00 |
| 08/27/2026 16:29 | 22 | 190.00 |
| 08/27/2026 16:29 | 52 | 190.00 |
| 08/27/2026 16:29 | 26 | 190.00 |
| 08/27/2026 16:29 | 24 | 190.00 |
| 08/27/2026 16:29 | 100 | 190.00 |
| 08/27/2026 16:29 | 3 | 190.13 |
| 08/27/2026 16:29 | 100 | 190.00 |
| 08/27/2026 16:29 | 100 | 190.00 |
| 08/27/2026 16:29 | 20 | 190.00 |
| 08/27/2026 16:29 | 100 | 190.00 |
| 08/27/2026 16:29 | 98 | 190.00 |
| 08/27/2026 16:29 | 2 | 190.00 |
| 08/27/2026 16:29 | 4 | 190.13 |
| 08/27/2026 16:29 | 120 | 190.00 |
| 08/27/2026 16:29 | 32 | 190.00 |
| 08/27/2026 16:29 | 68 | 190.00 |
| 08/27/2026 16:29 | 52 | 190.00 |
| 08/27/2026 16:29 | 48 | 190.00 |
| 08/27/2026 16:29 | 48 | 190.00 |
| 08/27/2026 16:29 | 52 | 190.00 |
| 08/27/2026 16:29 | 48 | 190.00 |
| 08/27/2026 16:29 | 52 | 190.00 |
| 08/27/2026 16:29 | 120 | 190.00 |
| 08/27/2026 16:29 | 26 | 190.00 |
| 08/27/2026 16:29 | 49 | 190.00 |
| 08/27/2026 16:29 | 63 | 190.00 |
| 08/27/2026 16:29 | 100 | 190.00 |
| 08/27/2026 16:29 | 10 | 190.00 |
| 08/27/2026 16:29 | 10 | 190.00 |
| 08/27/2026 16:29 | 100 | 190.00 |
| 08/27/2026 16:29 | 100 | 190.17 |
| 08/27/2026 16:29 | 19 | 190.41 |
| 08/27/2026 16:29 | 22 | 190.41 |
| 08/27/2026 16:29 | 257 | 190.38 |
| 08/27/2026 16:29 | 100 | 190.44 |
| 08/27/2026 16:29 | 100 | 190.43 |
| 08/27/2026 16:29 | 400 | 190.43 |
| 08/27/2026 16:29 | 4 | 190.43 |
| 08/27/2026 16:29 | 96 | 190.43 |
| 08/27/2026 16:29 | 100 | 190.43 |
| 08/27/2026 16:29 | 100 | 190.43 |
| 08/27/2026 16:29 | 100 | 190.43 |
| 08/27/2026 16:29 | 100 | 190.44 |
| 08/27/2026 16:29 | 38 | 190.44 |
| 08/27/2026 16:29 | 362 | 190.44 |
| 08/27/2026 16:29 | 100 | 190.47 |
| 08/27/2026 16:29 | 100 | 190.72 |
| 08/27/2026 16:29 | 300 | 190.72 |
| 08/27/2026 16:29 | 100 | 190.72 |
| 08/27/2026 16:29 | 20 | 190.72 |
| 08/27/2026 16:29 | 80 | 190.72 |
| 08/27/2026 16:29 | 20 | 190.72 |
| 08/27/2026 16:29 | 20 | 190.93 |
| 08/27/2026 16:29 | 100 | 190.86 |
| 08/27/2026 16:29 | 100 | 190.72 |
| 08/27/2026 16:29 | 100 | 190.76 |
| 08/27/2026 16:29 | 1 | 190.96 |
| 08/27/2026 16:29 | 10 | 191.00 |
| 08/27/2026 16:29 | 1 | 191.00 |
| 08/27/2026 16:29 | 1 | 191.00 |
| 08/27/2026 16:29 | 1 | 191.00 |
| 08/27/2026 16:29 | 1 | 191.09 |
| 08/27/2026 16:29 | 1 | 191.03 |
| 08/27/2026 16:28 | 8 | 191.06 |
| 08/27/2026 16:28 | 1 | 191.05 |
| 08/27/2026 16:25 | 1 | 190.87 |
| 08/27/2026 16:25 | 1 | 190.87 |
| 08/27/2026 16:21 | 1 | 191.50 |
| 08/27/2026 16:20 | 2 | 191.71 |
| 08/27/2026 16:20 | 100 | 191.71 |
| 08/27/2026 16:20 | 2 | 191.74 |
| 08/27/2026 16:20 | 100 | 191.74 |
| 08/27/2026 16:20 | 2 | 191.93 |
| 08/27/2026 16:20 | 10 | 192.07 |
| 08/27/2026 16:20 | 10 | 192.07 |
| 08/27/2026 16:20 | 10 | 192.07 |
| 08/27/2026 16:20 | 10 | 192.07 |
| 08/27/2026 16:20 | 10 | 192.07 |
| 08/27/2026 16:20 | 10 | 192.07 |
| 08/27/2026 16:20 | 10 | 192.07 |
| 08/27/2026 16:20 | 10 | 192.07 |
| 08/27/2026 16:20 | 10 | 192.07 |
| 08/27/2026 16:20 | 10 | 192.07 |
| 08/27/2026 16:20 | 10 | 192.07 |
| 08/27/2026 16:20 | 10 | 192.07 |
| 08/27/2026 16:20 | 10 | 192.07 |
| 08/27/2026 16:20 | 10 | 192.07 |
| 08/27/2026 16:20 | 10 | 192.00 |
| 08/27/2026 16:20 | 15 | 192.00 |
| 08/27/2026 16:20 | 70 | 191.97 |
| 08/27/2026 16:20 | 10 | 191.97 |
| 08/27/2026 16:20 | 10 | 191.97 |
| 08/27/2026 16:20 | 10 | 191.94 |
| 08/27/2026 16:20 | 24 | 191.68 |
| 08/27/2026 16:20 | 200 | 191.60 |
| 08/27/2026 16:20 | 3 | 191.51 |
| 08/27/2026 16:20 | 95 | 191.50 |
| 08/27/2026 16:20 | 5 | 191.50 |
| 08/27/2026 16:20 | 5 | 191.50 |
| 08/27/2026 16:20 | 3 | 191.50 |
| 08/27/2026 16:20 | 3 | 191.50 |
| 08/27/2026 16:20 | 89 | 191.50 |
| 08/27/2026 16:20 | 100 | 191.50 |
| 08/27/2026 16:20 | 1 | 191.49 |
| 08/27/2026 16:20 | 10 | 191.39 |
| 08/27/2026 16:20 | 10 | 191.21 |
| 08/27/2026 16:20 | 10 | 191.21 |
| 08/27/2026 16:20 | 10 | 191.21 |
| 08/27/2026 16:20 | 10 | 191.21 |
| 08/27/2026 16:20 | 10 | 191.21 |
| 08/27/2026 16:20 | 10 | 191.21 |
| 08/27/2026 16:20 | 10 | 191.10 |
| 08/27/2026 16:20 | 10 | 191.10 |
| 08/27/2026 16:20 | 10 | 191.10 |
| 08/27/2026 16:20 | 10 | 191.14 |
| 08/27/2026 16:20 | 1 | 191.27 |
| 08/27/2026 16:20 | 1 | 191.31 |
| 08/27/2026 16:20 | 1 | 191.31 |
| 08/27/2026 16:20 | 20 | 191.31 |
| 08/27/2026 16:20 | 1 | 191.31 |
| 08/27/2026 16:20 | 10 | 191.39 |
| 08/27/2026 16:20 | 3 | 191.39 |
| 08/27/2026 16:20 | 10 | 191.40 |
| 08/27/2026 16:20 | 24 | 191.41 |
| 08/27/2026 16:20 | 76 | 191.41 |
| 08/27/2026 16:20 | 1 | 191.41 |
| 08/27/2026 16:20 | 7 | 191.35 |
| 08/27/2026 16:20 | 8 | 191.34 |
| 08/27/2026 16:20 | 9 | 191.29 |
| 08/27/2026 16:20 | 1 | 191.28 |
| 08/27/2026 16:20 | 1 | 191.28 |
| 08/27/2026 16:20 | 9 | 191.28 |
| 08/27/2026 16:20 | 17 | 191.24 |
| 08/27/2026 16:20 | 2 | 191.23 |
| 08/27/2026 16:20 | 51 | 191.16 |
| 08/27/2026 16:20 | 32 | 191.165 |
| 08/27/2026 16:20 | 17 | 191.22 |
| 08/27/2026 16:20 | 51 | 191.15 |
| 08/27/2026 16:20 | 98 | 191.23 |
| 08/27/2026 16:20 | 11 | 191.22 |
| 08/27/2026 16:20 | 1 | 191.22 |
| 08/27/2026 16:20 | 9 | 191.22 |
| 08/27/2026 16:20 | 1 | 191.20 |
| 08/27/2026 16:20 | 49 | 191.15 |
| 08/27/2026 16:20 | 100 | 191.18 |
| 08/27/2026 16:20 | 176 | 191.18 |
| 08/27/2026 16:19 | 80 | 190.99 |
| 08/27/2026 16:18 | 38 | 191.20 |
| 08/27/2026 16:18 | 100 | 191.18 |
| 08/27/2026 16:17 | 1 | 190.895 |
| 08/27/2026 16:16 | 15 | 191.15 |
| 08/27/2026 16:16 | 1 | 190.92 |
| 08/27/2026 16:14 | 9 | 190.84 |
| 08/27/2026 16:14 | 1 | 190.78 |
| 08/27/2026 16:13 | 1 | 191.16 |
| 08/27/2026 16:13 | 22 | 191.07 |
| 08/27/2026 16:08 | 9 | 191.49 |
| 08/27/2026 16:06 | 1 | 191.00 |
| 08/27/2026 16:06 | 100 | 191.00 |
| 08/27/2026 16:06 | 54 | 191.00 |
| 08/27/2026 16:06 | 15 | 191.00 |
| 08/27/2026 16:06 | 31 | 191.00 |
| 08/27/2026 16:06 | 1 | 191.00 |
| 08/27/2026 16:06 | 54 | 191.06 |
| 08/27/2026 16:06 | 100 | 191.07 |
| 08/27/2026 16:06 | 8 | 191.45 |
| 08/27/2026 16:04 | 33 | 191.20 |
| 08/27/2026 16:04 | 1 | 190.99 |
| 08/27/2026 16:04 | 99 | 190.99 |
| 08/27/2026 16:04 | 1 | 190.87 |
| 08/27/2026 16:04 | 200 | 190.84 |
| 08/27/2026 16:03 | 8 | 190.00 |
| 08/27/2026 16:03 | 10 | 190.46 |
| 08/27/2026 16:02 | 300 | 190.46 |
| 08/27/2026 16:02 | 100 | 190.62 |
| 08/27/2026 16:02 | 6 | 190.53 |
| 08/27/2026 16:02 | 30 | 190.52 |
| 08/27/2026 16:02 | 32 | 189.84 |
| 08/27/2026 16:02 | 1 | 189.84 |
| 08/27/2026 16:02 | 78 | 189.86 |
| 08/27/2026 16:02 | 22 | 189.86 |
| 08/27/2026 16:02 | 31 | 189.85 |
| 08/27/2026 16:02 | 78 | 189.84 |
| 08/27/2026 16:02 | 22 | 189.84 |
| 08/27/2026 16:02 | 20 | 190.00 |
| 08/27/2026 16:02 | 21 | 189.99 |
| 08/27/2026 16:02 | 500 | 189.95 |
| 08/27/2026 16:02 | 62 | 189.93 |
| 08/27/2026 16:02 | 1 | 189.83 |
| 08/27/2026 16:01 | 2 | 189.56 |
| 08/27/2026 16:01 | 100 | 189.50 |
| 08/27/2026 16:00 | 10 | 189.055 |
| 08/27/2026 16:00 | 11 | 189.055 |
| 08/27/2026 15:59 | 5 | 188.53 |
| 08/27/2026 15:59 | 2 | 188.53 |
| 08/27/2026 15:58 | 25 | 189.00 |
| 08/27/2026 15:58 | 13 | 189.05 |
| 08/27/2026 15:57 | 24 | 188.65 |
| 08/27/2026 15:57 | 1 | 188.65 |
| 08/27/2026 15:55 | 16 | 188.84 |
| 08/27/2026 15:55 | 10 | 188.84 |
| 08/27/2026 15:55 | 22 | 189.18 |
| 08/27/2026 15:55 | 10 | 189.09 |
| 08/27/2026 15:55 | 90 | 189.09 |
| 08/27/2026 15:55 | 295 | 189.00 |
| 08/27/2026 15:55 | 120 | 189.00 |
| 08/27/2026 15:55 | 85 | 189.00 |
| 08/27/2026 15:55 | 1 | 188.83 |
| 08/27/2026 15:55 | 5 | 188.82 |
| 08/27/2026 15:55 | 100 | 188.70 |
| 08/27/2026 15:55 | 20 | 188.81 |
| 08/27/2026 15:55 | 100 | 188.80 |
| 08/27/2026 15:55 | 100 | 188.79 |
| 08/27/2026 15:55 | 99 | 188.76 |
| 08/27/2026 15:55 | 1 | 188.72 |
| 08/27/2026 15:55 | 5 | 188.71 |
| 08/27/2026 15:55 | 1 | 188.71 |
| 08/27/2026 15:55 | 1 | 188.65 |
| 08/27/2026 15:55 | 18 | 188.61 |
| 08/27/2026 15:53 | 7 | 188.21 |
| 08/27/2026 15:52 | 1 | 188.07 |
| 08/27/2026 15:52 | 1 | 188.07 |
| 08/27/2026 15:52 | 10 | 188.06 |
| 08/27/2026 15:52 | 100 | 188.06 |
| 08/27/2026 15:52 | 90 | 188.17 |
| 08/27/2026 15:52 | 100 | 188.00 |
| 08/27/2026 15:52 | 93 | 188.00 |
| 08/27/2026 15:52 | 7 | 188.00 |
| 08/27/2026 15:52 | 44 | 188.00 |
| 08/27/2026 15:52 | 56 | 188.00 |
| 08/27/2026 15:52 | 44 | 188.00 |
| 08/27/2026 15:52 | 92 | 188.00 |
| 08/27/2026 15:52 | 100 | 188.01 |
| 08/27/2026 15:52 | 7 | 188.00 |
| 08/27/2026 15:52 | 37 | 188.00 |
| 08/27/2026 15:52 | 130 | 188.00 |
| 08/27/2026 15:52 | 67 | 188.00 |
| 08/27/2026 15:52 | 100 | 188.00 |
| 08/27/2026 15:52 | 7 | 188.00 |
| 08/27/2026 15:52 | 8 | 188.00 |
| 08/27/2026 15:52 | 85 | 188.00 |
| 08/27/2026 15:52 | 100 | 188.00 |
| 08/27/2026 15:52 | 83 | 188.00 |
| 08/27/2026 15:52 | 32 | 188.00 |
| 08/27/2026 15:52 | 20 | 188.00 |
| 08/27/2026 15:52 | 40 | 188.00 |
| 08/27/2026 15:52 | 8 | 188.00 |
| 08/27/2026 15:52 | 100 | 188.00 |
| 08/27/2026 15:52 | 100 | 188.00 |
| 08/27/2026 15:52 | 74 | 188.00 |
| 08/27/2026 15:52 | 26 | 188.00 |
| 08/27/2026 15:52 | 3 | 188.00 |
| 08/27/2026 15:52 | 71 | 188.01 |
| 08/27/2026 15:52 | 3 | 188.01 |
| 08/27/2026 15:52 | 3 | 188.01 |
| 08/27/2026 15:52 | 10 | 188.01 |
| 08/27/2026 15:52 | 3 | 188.01 |
| 08/27/2026 15:52 | 10 | 188.01 |
| 08/27/2026 15:52 | 100 | 188.04 |
| 08/27/2026 15:52 | 480 | 188.00 |
| 08/27/2026 15:52 | 20 | 188.00 |
| 08/27/2026 15:52 | 2 | 188.00 |
| 08/27/2026 15:52 | 3 | 188.00 |
| 08/27/2026 15:52 | 500 | 188.00 |
| 08/27/2026 15:52 | 50 | 188.00 |
| 08/27/2026 15:52 | 1 | 188.00 |
| 08/27/2026 15:52 | 5 | 188.00 |
| 08/27/2026 15:52 | 10 | 188.00 |
| 08/27/2026 15:52 | 80 | 188.17 |
| 08/27/2026 15:52 | 5 | 188.56 |
| 08/27/2026 15:51 | 24 | 188.20 |
| 08/27/2026 15:51 | 1 | 188.35 |
| 08/27/2026 15:51 | 12 | 188.41 |
| 08/27/2026 15:51 | 10 | 188.41 |
| 08/27/2026 15:51 | 100 | 188.63 |
| 08/27/2026 15:51 | 100 | 188.77 |
| 08/27/2026 15:51 | 11 | 188.90 |
| 08/27/2026 15:51 | 145 | 188.90 |
| 08/27/2026 15:51 | 1 | 188.91 |
| 08/27/2026 15:51 | 100 | 188.90 |
| 08/27/2026 15:51 | 100 | 188.90 |
| 08/27/2026 15:51 | 100 | 188.90 |
| 08/27/2026 15:51 | 122 | 188.90 |
| 08/27/2026 15:51 | 100 | 188.90 |
| 08/27/2026 15:51 | 1 | 188.90 |
| 08/27/2026 15:51 | 4 | 188.95 |
| 08/27/2026 15:51 | 1 | 188.95 |
| 08/27/2026 15:51 | 106 | 189.00 |
| 08/27/2026 15:51 | 5 | 189.00 |
| 08/27/2026 15:51 | 10 | 189.00 |
| 08/27/2026 15:51 | 100 | 189.11 |
| 08/27/2026 15:50 | 1 | 189.20 |
| 08/27/2026 15:49 | 29 | 189.50 |
| 08/27/2026 15:47 | 6 | 189.40 |
| 08/27/2026 15:46 | 2 | 189.415 |
| 08/27/2026 15:46 | 39 | 189.50 |
| 08/27/2026 15:45 | 1 | 189.245 |
| 08/27/2026 15:44 | 1 | 189.08 |
| 08/27/2026 15:44 | 10 | 189.30 |
| 08/27/2026 15:44 | 1 | 189.30 |
| 08/27/2026 15:44 | 1 | 189.30 |
| 08/27/2026 15:44 | 1 | 189.52 |
| 08/27/2026 15:44 | 99 | 189.52 |
| 08/27/2026 15:44 | 1 | 189.52 |
| 08/27/2026 15:44 | 5 | 189.37 |
| 08/27/2026 15:44 | 1 | 189.14 |
| 08/27/2026 15:44 | 1 | 189.14 |
| 08/27/2026 15:43 | 20 | 189.44 |
| 08/27/2026 15:43 | 2 | 189.20 |
| 08/27/2026 15:43 | 19 | 189.22 |
| 08/27/2026 15:43 | 2 | 189.15 |
| 08/27/2026 15:43 | 1 | 189.22 |
| 08/27/2026 15:43 | 11 | 189.15 |
| 08/27/2026 15:43 | 8 | 189.15 |
| 08/27/2026 15:43 | 2 | 189.22 |
| 08/27/2026 15:42 | 3 | 189.15 |
| 08/27/2026 15:42 | 2 | 189.15 |
| 08/27/2026 15:42 | 11 | 189.14 |
| 08/27/2026 15:42 | 8 | 189.14 |
| 08/27/2026 15:42 | 2 | 189.14 |
| 08/27/2026 15:42 | 1 | 189.14 |
| 08/27/2026 15:42 | 1 | 189.14 |
| 08/27/2026 15:42 | 1 | 189.20 |
| 08/27/2026 15:42 | 2 | 189.22 |
| 08/27/2026 15:42 | 8 | 189.22 |
| 08/27/2026 15:42 | 2 | 189.495 |
| 08/27/2026 15:42 | 1 | 189.22 |
| 08/27/2026 15:41 | 1 | 189.15 |
| 08/27/2026 15:40 | 2 | 188.73 |
| 08/27/2026 15:40 | 100 | 188.73 |
| 08/27/2026 15:40 | 47 | 188.73 |
| 08/27/2026 15:40 | 153 | 188.73 |
| 08/27/2026 15:40 | 128 | 188.73 |
| 08/27/2026 15:40 | 100 | 188.73 |
| 08/27/2026 15:40 | 100 | 188.73 |
| 08/27/2026 15:40 | 2 | 188.73 |
| 08/27/2026 15:40 | 98 | 188.73 |
| 08/27/2026 15:40 | 2 | 188.73 |
| 08/27/2026 15:40 | 98 | 188.73 |
| 08/27/2026 15:40 | 100 | 188.73 |
| 08/27/2026 15:40 | 198 | 188.73 |
| 08/27/2026 15:40 | 1 | 188.73 |
| 08/27/2026 15:39 | 10 | 189.10 |
| 08/27/2026 15:39 | 48 | 188.84 |
| 08/27/2026 15:39 | 6 | 188.96 |
| 08/27/2026 15:39 | 78 | 188.90 |
| 08/27/2026 15:39 | 22 | 188.90 |
| 08/27/2026 15:39 | 100 | 188.90 |
| 08/27/2026 15:39 | 300 | 188.89 |
| 08/27/2026 15:39 | 400 | 188.89 |
| 08/27/2026 15:39 | 700 | 188.89 |
| 08/27/2026 15:39 | 325 | 188.89 |
| 08/27/2026 15:39 | 75 | 188.89 |
| 08/27/2026 15:39 | 75 | 188.87 |
| 08/27/2026 15:39 | 25 | 188.87 |
| 08/27/2026 15:39 | 100 | 188.82 |
| 08/27/2026 15:39 | 7 | 188.55 |
| 08/27/2026 15:39 | 10 | 188.55 |
| 08/27/2026 15:39 | 1 | 188.45 |
| 08/27/2026 15:39 | 50 | 188.45 |
| 08/27/2026 15:37 | 71 | 188.01 |
| 08/27/2026 15:37 | 100 | 188.02 |
| 08/27/2026 15:37 | 100 | 188.04 |
| 08/27/2026 15:37 | 100 | 188.06 |
| 08/27/2026 15:37 | 100 | 188.15 |
| 08/27/2026 15:37 | 13 | 188.20 |
| 08/27/2026 15:37 | 4 | 188.29 |
| 08/27/2026 15:37 | 10 | 188.25 |
| 08/27/2026 15:37 | 90 | 188.25 |
| 08/27/2026 15:37 | 2 | 188.27 |
| 08/27/2026 15:37 | 18 | 188.29 |
| 08/27/2026 15:37 | 10 | 188.61 |
| 08/27/2026 15:36 | 2 | 188.99 |
| 08/27/2026 15:36 | 4 | 189.36 |
| 08/27/2026 15:34 | 3 | 189.00 |
| 08/27/2026 15:32 | 2 | 189.505 |
| 08/27/2026 15:32 | 28 | 189.58 |
| 08/27/2026 15:32 | 7 | 189.505 |
| 08/27/2026 15:32 | 20 | 189.505 |
| 08/27/2026 15:31 | 2 | 188.22 |
| 08/27/2026 15:31 | 17 | 187.45 |
| 08/27/2026 15:31 | 8 | 188.06 |
| 08/27/2026 15:30 | 2 | 188.19 |
| 08/27/2026 15:30 | 1 | 188.40 |
| 08/27/2026 15:30 | 61 | 189.00 |
| 08/27/2026 15:30 | 58 | 189.00 |
| 08/27/2026 15:30 | 5 | 189.00 |
| 08/27/2026 15:30 | 56 | 188.90 |
| 08/27/2026 15:30 | 5 | 188.90 |
| 08/27/2026 15:30 | 39 | 189.00 |
| 08/27/2026 15:30 | 11 | 189.00 |
| 08/27/2026 15:30 | 2 | 189.00 |
| 08/27/2026 15:30 | 5 | 189.00 |
| 08/27/2026 15:30 | 1 | 189.00 |
| 08/27/2026 15:30 | 1 | 189.00 |
| 08/27/2026 15:30 | 80 | 189.20 |
| 08/27/2026 15:30 | 1 | 189.80 |
| 08/27/2026 15:30 | 5 | 189.88 |
| 08/27/2026 15:30 | 3 | 189.99 |
| 08/27/2026 15:30 | 1 | 190.00 |
| 08/27/2026 15:30 | 1 | 190.00 |
| 08/27/2026 15:30 | 40 | 190.00 |
| 08/27/2026 15:30 | 10 | 190.00 |
| 08/27/2026 15:30 | 30 | 190.00 |
| 08/27/2026 15:30 | 92 | 190.00 |
| 08/27/2026 15:30 | 13 | 190.00 |
| 08/27/2026 15:30 | 1 | 190.00 |
| 08/27/2026 15:30 | 1 | 190.00 |
| 08/27/2026 15:30 | 10 | 190.00 |
| 08/27/2026 15:30 | 1 | 190.00 |
| 08/27/2026 15:30 | 1 | 190.00 |
| 08/27/2026 15:30 | 1 | 190.00 |
| 08/27/2026 15:30 | 35 | 190.01 |
| 08/27/2026 15:30 | 100 | 190.13 |
| 08/27/2026 15:30 | 1 | 190.40 |
| 08/27/2026 15:30 | 11 | 190.64 |
| 08/27/2026 15:30 | 1 | 191.82 |
| 08/27/2026 15:30 | 2987 | 190.66 |
| 08/27/2026 15:29 | 3 | 190.58 |
| 08/27/2026 15:29 | 1 | 190.58 |
| 08/27/2026 15:27 | 1 | 190.61 |
| 08/27/2026 15:27 | 33 | 190.61 |
| 08/27/2026 15:27 | 33 | 190.61 |
| 08/27/2026 15:27 | 33 | 190.61 |
| 08/27/2026 15:14 | 1 | 192.00 |
| 08/27/2026 15:09 | 19 | 192.20 |
| 08/27/2026 15:09 | 6 | 192.20 |
| 08/27/2026 13:06 | 50 | 192.70 |
| 08/27/2026 13:03 | 1 | 193.43 |
| 08/27/2026 13:01 | 83 | 193.00 |
| 08/27/2026 13:01 | 2 | 193.00 |
| 08/27/2026 13:01 | 182 | 193.00 |
| 08/27/2026 11:07 | 90 | 193.69 |