Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:29:34
|
Geld
28.08.2026 -
21:29:37
|
Geld Volumen |
Brief
28.08.2026 -
21:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
197.84
+3.24
(
+1.66% )
|
197.72
|
100 |
197.92
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:29 | 33 | 197.84 |
| 08/28/2026 21:29 | 100 | 197.84 |
| 08/28/2026 21:29 | 30 | 197.84 |
| 08/28/2026 21:29 | 11 | 197.84 |
| 08/28/2026 21:29 | 2 | 197.84 |
| 08/28/2026 21:29 | 3 | 197.84 |
| 08/28/2026 21:29 | 1 | 197.84 |
| 08/28/2026 21:29 | 33 | 197.82 |
| 08/28/2026 21:29 | 1 | 197.76 |
| 08/28/2026 21:29 | 1 | 197.76 |
| 08/28/2026 21:29 | 89 | 197.76 |
| 08/28/2026 21:29 | 10 | 197.76 |
| 08/28/2026 21:29 | 1 | 197.76 |
| 08/28/2026 21:28 | 21 | 197.77 |
| 08/28/2026 21:28 | 88 | 197.77 |
| 08/28/2026 21:28 | 26 | 197.77 |
| 08/28/2026 21:28 | 1 | 197.79 |
| 08/28/2026 21:28 | 1 | 197.84 |
| 08/28/2026 21:28 | 10 | 197.84 |
| 08/28/2026 21:28 | 100 | 197.84 |
| 08/28/2026 21:28 | 1 | 197.85 |
| 08/28/2026 21:27 | 21 | 197.85 |
| 08/28/2026 21:27 | 10 | 197.85 |
| 08/28/2026 21:27 | 6 | 197.88 |
| 08/28/2026 21:27 | 6 | 197.88 |
| 08/28/2026 21:27 | 12 | 197.90 |
| 08/28/2026 21:27 | 14 | 197.92 |
| 08/28/2026 21:27 | 77 | 197.92 |
| 08/28/2026 21:27 | 1 | 197.91 |
| 08/28/2026 21:27 | 1 | 197.91 |
| 08/28/2026 21:27 | 1 | 197.91 |
| 08/28/2026 21:27 | 1 | 197.91 |
| 08/28/2026 21:27 | 73 | 197.91 |
| 08/28/2026 21:27 | 23 | 197.91 |
| 08/28/2026 21:27 | 4 | 197.91 |
| 08/28/2026 21:27 | 1 | 197.91 |
| 08/28/2026 21:27 | 1 | 197.91 |
| 08/28/2026 21:27 | 2 | 197.91 |
| 08/28/2026 21:27 | 92 | 197.92 |
| 08/28/2026 21:27 | 1 | 197.93 |
| 08/28/2026 21:27 | 1 | 197.93 |
| 08/28/2026 21:27 | 5 | 197.92 |
| 08/28/2026 21:27 | 1 | 197.92 |
| 08/28/2026 21:26 | 8 | 198.02 |
| 08/28/2026 21:26 | 1 | 197.92 |
| 08/28/2026 21:26 | 1 | 197.92 |
| 08/28/2026 21:26 | 6 | 197.93 |
| 08/28/2026 21:25 | 6 | 197.93 |
| 08/28/2026 21:25 | 8 | 198.015 |
| 08/28/2026 21:25 | 10 | 198.04 |
| 08/28/2026 21:25 | 1 | 198.02 |
| 08/28/2026 21:23 | 2 | 197.93 |
| 08/28/2026 21:23 | 6 | 197.92 |
| 08/28/2026 21:22 | 6 | 197.92 |
| 08/28/2026 21:22 | 1 | 197.95 |
| 08/28/2026 21:21 | 6 | 197.93 |
| 08/28/2026 21:21 | 1 | 197.95 |
| 08/28/2026 21:21 | 98 | 197.96 |
| 08/28/2026 21:21 | 12 | 197.98 |
| 08/28/2026 21:21 | 1 | 197.99 |
| 08/28/2026 21:21 | 58 | 198.02 |
| 08/28/2026 21:21 | 20 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 20 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 60 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 23 | 198.02 |
| 08/28/2026 21:21 | 20 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 53 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 10 | 198.02 |
| 08/28/2026 21:21 | 50 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.02 |
| 08/28/2026 21:21 | 1 | 198.11 |
| 08/28/2026 21:21 | 2 | 198.11 |
| 08/28/2026 21:21 | 3 | 198.12 |
| 08/28/2026 21:21 | 3 | 198.12 |
| 08/28/2026 21:21 | 3 | 198.12 |
| 08/28/2026 21:20 | 1 | 198.165 |
| 08/28/2026 21:20 | 2 | 198.10 |
| 08/28/2026 21:19 | 7 | 198.15 |
| 08/28/2026 21:19 | 100 | 198.13 |
| 08/28/2026 21:19 | 30 | 198.23 |
| 08/28/2026 21:19 | 14 | 198.18 |
| 08/28/2026 21:19 | 8 | 198.18 |
| 08/28/2026 21:19 | 13 | 198.18 |
| 08/28/2026 21:19 | 100 | 198.21 |
| 08/28/2026 21:19 | 20 | 198.07 |
| 08/28/2026 21:19 | 5 | 198.07 |
| 08/28/2026 21:19 | 1 | 198.07 |
| 08/28/2026 21:19 | 1 | 198.15 |
| 08/28/2026 21:19 | 28 | 198.15 |
| 08/28/2026 21:18 | 1 | 198.00 |
| 08/28/2026 21:18 | 1 | 198.00 |
| 08/28/2026 21:18 | 94 | 198.12 |
| 08/28/2026 21:16 | 1 | 197.97 |
| 08/28/2026 21:16 | 29 | 198.11 |
| 08/28/2026 21:16 | 6 | 197.96 |
| 08/28/2026 21:14 | 29 | 198.12 |
| 08/28/2026 21:10 | 100 | 198.035 |
| 08/28/2026 21:10 | 100 | 198.06 |
| 08/28/2026 21:10 | 2 | 198.00 |
| 08/28/2026 21:10 | 10 | 198.00 |
| 08/28/2026 21:10 | 1 | 198.00 |
| 08/28/2026 21:10 | 3 | 197.87 |
| 08/28/2026 21:10 | 1 | 197.86 |
| 08/28/2026 21:10 | 2 | 197.81 |
| 08/28/2026 21:10 | 6 | 197.80 |
| 08/28/2026 21:10 | 2 | 197.80 |
| 08/28/2026 21:10 | 100 | 197.79 |
| 08/28/2026 21:10 | 7 | 197.79 |
| 08/28/2026 21:10 | 1 | 197.79 |
| 08/28/2026 21:10 | 22 | 197.79 |
| 08/28/2026 21:10 | 18 | 197.79 |
| 08/28/2026 21:10 | 2 | 197.77 |
| 08/28/2026 21:09 | 6 | 197.65 |
| 08/28/2026 21:09 | 2 | 197.75 |
| 08/28/2026 21:09 | 1 | 197.645 |
| 08/28/2026 21:08 | 6 | 197.635 |
| 08/28/2026 21:08 | 3 | 197.52 |
| 08/28/2026 21:06 | 12 | 197.60 |
| 08/28/2026 21:05 | 2 | 197.54 |
| 08/28/2026 21:04 | 2 | 197.54 |
| 08/28/2026 21:04 | 3 | 197.57 |
| 08/28/2026 21:04 | 1 | 197.57 |
| 08/28/2026 21:02 | 1 | 197.67 |
| 08/28/2026 21:02 | 1 | 197.67 |
| 08/28/2026 21:02 | 1 | 197.67 |
| 08/28/2026 21:02 | 11 | 197.67 |
| 08/28/2026 21:02 | 239 | 197.67 |
| 08/28/2026 21:01 | 2 | 197.63 |
| 08/28/2026 21:01 | 1 | 197.68 |
| 08/28/2026 21:01 | 1 | 197.77 |
| 08/28/2026 20:59 | 1 | 197.55 |
| 08/28/2026 20:59 | 2 | 197.55 |
| 08/28/2026 20:59 | 3 | 197.61 |
| 08/28/2026 20:58 | 2 | 197.48 |
| 08/28/2026 20:58 | 2 | 197.48 |
| 08/28/2026 20:58 | 100 | 197.48 |
| 08/28/2026 20:58 | 3 | 197.48 |
| 08/28/2026 20:56 | 1 | 197.48 |
| 08/28/2026 20:56 | 3 | 197.64 |
| 08/28/2026 20:56 | 5 | 197.62 |
| 08/28/2026 20:56 | 50 | 197.62 |
| 08/28/2026 20:56 | 50 | 197.62 |
| 08/28/2026 20:56 | 46 | 197.71 |
| 08/28/2026 20:56 | 50 | 197.70 |
| 08/28/2026 20:56 | 25 | 197.70 |
| 08/28/2026 20:55 | 1 | 197.41 |
| 08/28/2026 20:55 | 1 | 197.40 |
| 08/28/2026 20:55 | 1 | 197.39 |
| 08/28/2026 20:55 | 2 | 197.38 |
| 08/28/2026 20:55 | 1 | 197.38 |
| 08/28/2026 20:55 | 8 | 197.37 |
| 08/28/2026 20:55 | 4 | 197.35 |
| 08/28/2026 20:55 | 9 | 197.35 |
| 08/28/2026 20:55 | 7 | 197.35 |
| 08/28/2026 20:55 | 1 | 197.35 |
| 08/28/2026 20:55 | 2 | 197.33 |
| 08/28/2026 20:55 | 12 | 197.33 |
| 08/28/2026 20:55 | 85 | 197.23 |
| 08/28/2026 20:55 | 100 | 197.22 |
| 08/28/2026 20:55 | 30 | 197.21 |
| 08/28/2026 20:54 | 8 | 196.96 |
| 08/28/2026 20:54 | 7 | 197.075 |
| 08/28/2026 20:54 | 2 | 197.07 |
| 08/28/2026 20:54 | 6 | 197.07 |
| 08/28/2026 20:53 | 1 | 196.91 |
| 08/28/2026 20:51 | 1 | 197.01 |
| 08/28/2026 20:51 | 1 | 197.01 |
| 08/28/2026 20:51 | 1 | 197.00 |
| 08/28/2026 20:51 | 1 | 196.99 |
| 08/28/2026 20:51 | 1 | 196.99 |
| 08/28/2026 20:51 | 4 | 196.91 |
| 08/28/2026 20:51 | 17 | 196.91 |
| 08/28/2026 20:51 | 100 | 196.91 |
| 08/28/2026 20:51 | 99 | 196.90 |
| 08/28/2026 20:51 | 1 | 196.90 |
| 08/28/2026 20:51 | 4 | 196.75 |
| 08/28/2026 20:51 | 3 | 196.75 |
| 08/28/2026 20:51 | 14 | 196.75 |
| 08/28/2026 20:51 | 79 | 196.75 |
| 08/28/2026 20:51 | 64 | 196.75 |
| 08/28/2026 20:51 | 20 | 196.75 |
| 08/28/2026 20:51 | 100 | 196.75 |
| 08/28/2026 20:51 | 100 | 196.74 |
| 08/28/2026 20:51 | 4 | 196.62 |
| 08/28/2026 20:51 | 5 | 196.62 |
| 08/28/2026 20:51 | 5 | 196.61 |
| 08/28/2026 20:51 | 1 | 196.60 |
| 08/28/2026 20:51 | 7 | 196.60 |
| 08/28/2026 20:51 | 6 | 196.59 |
| 08/28/2026 20:51 | 2 | 196.59 |
| 08/28/2026 20:51 | 1 | 196.57 |
| 08/28/2026 20:51 | 1 | 196.57 |
| 08/28/2026 20:51 | 3 | 196.57 |
| 08/28/2026 20:51 | 1 | 196.57 |
| 08/28/2026 20:51 | 1 | 196.57 |
| 08/28/2026 20:51 | 1 | 196.53 |
| 08/28/2026 20:51 | 2 | 196.50 |
| 08/28/2026 20:51 | 2 | 196.49 |
| 08/28/2026 20:51 | 2 | 196.47 |
| 08/28/2026 20:51 | 2 | 196.46 |
| 08/28/2026 20:51 | 2 | 196.45 |
| 08/28/2026 20:51 | 34 | 196.44 |
| 08/28/2026 20:51 | 66 | 196.44 |
| 08/28/2026 20:51 | 30 | 196.44 |
| 08/28/2026 20:51 | 3 | 196.44 |
| 08/28/2026 20:51 | 100 | 196.37 |
| 08/28/2026 20:51 | 1 | 196.40 |
| 08/28/2026 20:51 | 100 | 196.40 |
| 08/28/2026 20:51 | 290 | 196.40 |
| 08/28/2026 20:51 | 66 | 196.40 |
| 08/28/2026 20:51 | 35 | 196.40 |
| 08/28/2026 20:51 | 155 | 196.40 |
| 08/28/2026 20:51 | 68 | 196.40 |
| 08/28/2026 20:51 | 32 | 196.40 |
| 08/28/2026 20:51 | 4 | 196.40 |
| 08/28/2026 20:51 | 11 | 196.40 |
| 08/28/2026 20:51 | 63 | 196.40 |
| 08/28/2026 20:51 | 64 | 196.40 |
| 08/28/2026 20:50 | 10 | 196.30 |
| 08/28/2026 20:50 | 56 | 196.29 |
| 08/28/2026 20:50 | 10 | 196.29 |
| 08/28/2026 20:50 | 29 | 196.29 |
| 08/28/2026 20:50 | 5 | 196.29 |
| 08/28/2026 20:50 | 6 | 196.30 |
| 08/28/2026 20:50 | 65 | 196.31 |
| 08/28/2026 20:50 | 29 | 196.31 |
| 08/28/2026 20:50 | 71 | 196.31 |
| 08/28/2026 20:50 | 29 | 196.31 |
| 08/28/2026 20:50 | 6 | 196.31 |
| 08/28/2026 20:50 | 100 | 196.31 |
| 08/28/2026 20:50 | 6 | 196.31 |
| 08/28/2026 20:50 | 63 | 196.31 |
| 08/28/2026 20:50 | 5 | 196.32 |
| 08/28/2026 20:50 | 9 | 196.33 |
| 08/28/2026 20:50 | 1 | 196.34 |
| 08/28/2026 20:50 | 100 | 196.34 |
| 08/28/2026 20:50 | 4 | 196.35 |
| 08/28/2026 20:50 | 5 | 196.35 |
| 08/28/2026 20:50 | 2 | 196.35 |
| 08/28/2026 20:50 | 1 | 196.45 |
| 08/28/2026 20:50 | 99 | 196.45 |
| 08/28/2026 20:50 | 1 | 196.45 |
| 08/28/2026 20:49 | 100 | 196.59 |
| 08/28/2026 20:49 | 44 | 196.56 |
| 08/28/2026 20:49 | 90 | 196.55 |
| 08/28/2026 20:48 | 1 | 196.35 |
| 08/28/2026 20:48 | 1 | 196.35 |
| 08/28/2026 20:46 | 1 | 196.33 |
| 08/28/2026 20:46 | 3 | 196.33 |
| 08/28/2026 20:46 | 10 | 196.45 |
| 08/28/2026 20:43 | 3 | 196.35 |
| 08/28/2026 20:43 | 1 | 196.36 |
| 08/28/2026 20:43 | 5 | 196.41 |
| 08/28/2026 20:43 | 9 | 196.39 |
| 08/28/2026 20:43 | 1 | 196.45 |
| 08/28/2026 20:41 | 12 | 196.61 |
| 08/28/2026 20:41 | 2 | 196.61 |
| 08/28/2026 20:40 | 50 | 196.32 |
| 08/28/2026 20:40 | 6 | 196.32 |
| 08/28/2026 20:40 | 1 | 196.32 |
| 08/28/2026 20:40 | 100 | 196.32 |
| 08/28/2026 20:38 | 1 | 196.38 |
| 08/28/2026 20:37 | 16 | 196.38 |
| 08/28/2026 20:37 | 1 | 196.40 |
| 08/28/2026 20:37 | 1 | 196.43 |
| 08/28/2026 20:37 | 1 | 196.43 |
| 08/28/2026 20:37 | 10 | 196.55 |
| 08/28/2026 20:37 | 10 | 196.55 |
| 08/28/2026 20:37 | 10 | 196.55 |
| 08/28/2026 20:37 | 10 | 196.55 |
| 08/28/2026 20:37 | 10 | 196.55 |
| 08/28/2026 20:37 | 10 | 196.55 |
| 08/28/2026 20:37 | 10 | 196.55 |
| 08/28/2026 20:37 | 50 | 196.55 |
| 08/28/2026 20:37 | 10 | 196.55 |
| 08/28/2026 20:37 | 10 | 196.55 |
| 08/28/2026 20:37 | 10 | 196.56 |
| 08/28/2026 20:37 | 10 | 196.56 |
| 08/28/2026 20:37 | 10 | 196.56 |
| 08/28/2026 20:37 | 90 | 196.56 |
| 08/28/2026 20:37 | 10 | 196.56 |
| 08/28/2026 20:37 | 50 | 196.56 |
| 08/28/2026 20:37 | 10 | 196.56 |
| 08/28/2026 20:37 | 10 | 196.56 |
| 08/28/2026 20:37 | 1 | 196.56 |
| 08/28/2026 20:37 | 99 | 196.56 |
| 08/28/2026 20:37 | 1 | 196.58 |
| 08/28/2026 20:37 | 1 | 196.58 |
| 08/28/2026 20:37 | 1 | 196.58 |
| 08/28/2026 20:36 | 15 | 196.62 |
| 08/28/2026 20:36 | 7 | 196.73 |
| 08/28/2026 20:35 | 98 | 196.66 |
| 08/28/2026 20:35 | 2 | 196.69 |
| 08/28/2026 20:35 | 90 | 196.78 |
| 08/28/2026 20:35 | 1 | 196.73 |
| 08/28/2026 20:35 | 29 | 196.73 |
| 08/28/2026 20:35 | 1 | 196.72 |
| 08/28/2026 20:35 | 1 | 196.70 |
| 08/28/2026 20:35 | 1 | 196.69 |
| 08/28/2026 20:35 | 20 | 196.68 |
| 08/28/2026 20:35 | 30 | 196.68 |
| 08/28/2026 20:35 | 37 | 196.68 |
| 08/28/2026 20:35 | 1 | 196.68 |
| 08/28/2026 20:35 | 2 | 196.68 |
| 08/28/2026 20:35 | 1 | 196.68 |
| 08/28/2026 20:35 | 1 | 196.67 |
| 08/28/2026 20:35 | 1 | 196.67 |
| 08/28/2026 20:35 | 1 | 196.66 |
| 08/28/2026 20:35 | 7 | 196.66 |
| 08/28/2026 20:35 | 4 | 196.65 |
| 08/28/2026 20:35 | 1 | 196.65 |
| 08/28/2026 20:35 | 1 | 196.65 |
| 08/28/2026 20:35 | 1 | 196.65 |
| 08/28/2026 20:35 | 5 | 196.65 |
| 08/28/2026 20:35 | 1 | 196.65 |
| 08/28/2026 20:35 | 78 | 196.65 |
| 08/28/2026 20:35 | 1 | 196.65 |
| 08/28/2026 20:35 | 3 | 196.65 |
| 08/28/2026 20:34 | 50 | 196.52 |
| 08/28/2026 20:34 | 100 | 196.50 |
| 08/28/2026 20:34 | 5 | 196.50 |
| 08/28/2026 20:34 | 4 | 196.65 |
| 08/28/2026 20:34 | 1 | 196.65 |
| 08/28/2026 20:34 | 3 | 196.65 |
| 08/28/2026 20:34 | 30 | 196.65 |
| 08/28/2026 20:34 | 3 | 196.65 |
| 08/28/2026 20:34 | 100 | 196.63 |
| 08/28/2026 20:34 | 1 | 196.62 |
| 08/28/2026 20:34 | 1 | 196.58 |
| 08/28/2026 20:34 | 99 | 196.495 |
| 08/28/2026 20:31 | 50 | 196.47 |
| 08/28/2026 20:31 | 24 | 196.49 |
| 08/28/2026 20:31 | 100 | 196.49 |
| 08/28/2026 20:30 | 98 | 196.445 |
| 08/28/2026 20:30 | 2 | 196.445 |
| 08/28/2026 20:29 | 20 | 196.33 |
| 08/28/2026 20:29 | 1 | 196.46 |
| 08/28/2026 20:29 | 100 | 196.55 |
| 08/28/2026 20:29 | 99 | 196.55 |
| 08/28/2026 20:29 | 1 | 196.55 |
| 08/28/2026 20:29 | 2 | 196.56 |
| 08/28/2026 20:28 | 2 | 196.57 |
| 08/28/2026 20:28 | 2 | 196.57 |
| 08/28/2026 20:28 | 1 | 196.56 |
| 08/28/2026 20:28 | 1 | 196.57 |
| 08/28/2026 20:27 | 1 | 196.57 |
| 08/28/2026 20:26 | 1 | 196.59 |
| 08/28/2026 20:26 | 1 | 196.59 |
| 08/28/2026 20:26 | 2 | 196.57 |
| 08/28/2026 20:25 | 1 | 196.59 |
| 08/28/2026 20:25 | 100 | 196.62 |
| 08/28/2026 20:25 | 1 | 196.65 |
| 08/28/2026 20:25 | 1 | 196.65 |
| 08/28/2026 20:25 | 1 | 196.67 |
| 08/28/2026 20:25 | 1 | 196.68 |
| 08/28/2026 20:25 | 100 | 196.69 |
| 08/28/2026 20:25 | 2 | 196.73 |
| 08/28/2026 20:25 | 6 | 196.71 |
| 08/28/2026 20:25 | 100 | 196.73 |
| 08/28/2026 20:25 | 1 | 196.73 |
| 08/28/2026 20:25 | 99 | 196.73 |
| 08/28/2026 20:25 | 1 | 196.73 |
| 08/28/2026 20:23 | 1 | 196.73 |
| 08/28/2026 20:22 | 1 | 196.78 |
| 08/28/2026 20:22 | 8 | 196.79 |
| 08/28/2026 20:22 | 7 | 196.79 |
| 08/28/2026 20:22 | 5 | 196.79 |
| 08/28/2026 20:22 | 2 | 196.81 |
| 08/28/2026 20:22 | 3 | 196.81 |
| 08/28/2026 20:22 | 3 | 196.81 |
| 08/28/2026 20:22 | 9 | 196.90 |
| 08/28/2026 20:22 | 2 | 196.81 |
| 08/28/2026 20:20 | 1 | 196.87 |
| 08/28/2026 20:19 | 2 | 196.88 |
| 08/28/2026 20:19 | 1 | 196.92 |
| 08/28/2026 20:16 | 5 | 196.965 |
| 08/28/2026 20:12 | 2 | 196.965 |
| 08/28/2026 20:12 | 7 | 196.965 |
| 08/28/2026 20:12 | 7 | 196.965 |
| 08/28/2026 20:12 | 11 | 196.98 |
| 08/28/2026 20:12 | 79 | 196.98 |
| 08/28/2026 20:12 | 6 | 196.98 |
| 08/28/2026 20:12 | 10 | 196.98 |
| 08/28/2026 20:12 | 10 | 196.84 |
| 08/28/2026 20:12 | 90 | 196.84 |
| 08/28/2026 20:12 | 1 | 196.83 |
| 08/28/2026 20:12 | 11 | 196.79 |
| 08/28/2026 20:12 | 11 | 196.79 |
| 08/28/2026 20:12 | 10 | 196.79 |
| 08/28/2026 20:12 | 1 | 196.68 |
| 08/28/2026 20:12 | 1 | 196.68 |
| 08/28/2026 20:12 | 1 | 196.71 |
| 08/28/2026 20:12 | 52 | 196.80 |
| 08/28/2026 20:12 | 48 | 196.80 |
| 08/28/2026 20:12 | 52 | 196.80 |
| 08/28/2026 20:12 | 48 | 196.80 |
| 08/28/2026 20:12 | 100 | 196.81 |
| 08/28/2026 20:12 | 1 | 196.82 |
| 08/28/2026 20:11 | 2 | 196.82 |
| 08/28/2026 20:11 | 2 | 196.85 |
| 08/28/2026 20:10 | 1 | 196.89 |
| 08/28/2026 20:10 | 63 | 196.89 |
| 08/28/2026 20:10 | 37 | 196.89 |
| 08/28/2026 20:10 | 11 | 196.90 |
| 08/28/2026 20:10 | 11 | 196.90 |
| 08/28/2026 20:10 | 1 | 196.90 |
| 08/28/2026 20:10 | 8 | 196.91 |
| 08/28/2026 20:10 | 12 | 196.91 |
| 08/28/2026 20:10 | 5 | 196.92 |
| 08/28/2026 20:09 | 100 | 196.94 |
| 08/28/2026 20:09 | 1 | 196.95 |
| 08/28/2026 20:09 | 9 | 196.96 |
| 08/28/2026 20:09 | 2 | 196.99 |
| 08/28/2026 20:09 | 1 | 197.00 |
| 08/28/2026 20:09 | 16 | 197.00 |
| 08/28/2026 20:09 | 31 | 197.05 |
| 08/28/2026 20:09 | 4 | 197.00 |
| 08/28/2026 20:09 | 2 | 197.01 |
| 08/28/2026 20:09 | 2 | 197.01 |
| 08/28/2026 20:09 | 2 | 197.01 |
| 08/28/2026 20:09 | 2 | 197.01 |
| 08/28/2026 20:09 | 2 | 197.01 |
| 08/28/2026 20:09 | 3 | 197.02 |
| 08/28/2026 20:09 | 200 | 197.06 |
| 08/28/2026 20:09 | 1 | 197.10 |
| 08/28/2026 20:09 | 14 | 197.10 |
| 08/28/2026 20:09 | 5 | 197.10 |
| 08/28/2026 20:09 | 1 | 197.13 |
| 08/28/2026 20:09 | 20 | 197.15 |
| 08/28/2026 20:09 | 1 | 197.15 |
| 08/28/2026 20:09 | 19 | 197.15 |
| 08/28/2026 20:09 | 91 | 197.16 |
| 08/28/2026 20:09 | 2 | 197.16 |
| 08/28/2026 20:09 | 1 | 197.16 |
| 08/28/2026 20:09 | 1 | 197.16 |
| 08/28/2026 20:09 | 100 | 197.16 |
| 08/28/2026 20:06 | 59 | 197.26 |
| 08/28/2026 20:05 | 10 | 197.20 |
| 08/28/2026 20:04 | 6 | 197.15 |
| 08/28/2026 20:03 | 4 | 197.19 |
| 08/28/2026 20:03 | 5 | 197.29 |
| 08/28/2026 20:02 | 21 | 197.39 |
| 08/28/2026 20:02 | 7 | 197.275 |
| 08/28/2026 19:58 | 10 | 197.29 |
| 08/28/2026 19:56 | 16 | 197.14 |
| 08/28/2026 19:56 | 100 | 197.14 |
| 08/28/2026 19:56 | 8 | 197.22 |
| 08/28/2026 19:56 | 40 | 197.22 |
| 08/28/2026 19:56 | 52 | 197.22 |
| 08/28/2026 19:56 | 6 | 197.25 |
| 08/28/2026 19:56 | 65 | 197.25 |
| 08/28/2026 19:56 | 35 | 197.25 |
| 08/28/2026 19:56 | 56 | 197.25 |
| 08/28/2026 19:56 | 44 | 197.25 |
| 08/28/2026 19:56 | 86 | 197.26 |
| 08/28/2026 19:56 | 10 | 197.43 |
| 08/28/2026 19:54 | 4 | 197.26 |
| 08/28/2026 19:54 | 10 | 197.26 |
| 08/28/2026 19:54 | 90 | 197.29 |
| 08/28/2026 19:54 | 100 | 197.27 |
| 08/28/2026 19:54 | 4 | 197.27 |
| 08/28/2026 19:53 | 57 | 197.30 |
| 08/28/2026 19:53 | 7 | 197.30 |
| 08/28/2026 19:53 | 36 | 197.30 |
| 08/28/2026 19:53 | 100 | 197.31 |
| 08/28/2026 19:51 | 5 | 197.47 |
| 08/28/2026 19:51 | 100 | 197.47 |
| 08/28/2026 19:51 | 7 | 197.47 |
| 08/28/2026 19:51 | 90 | 197.47 |
| 08/28/2026 19:47 | 1 | 197.41 |
| 08/28/2026 19:47 | 1 | 197.41 |
| 08/28/2026 19:47 | 1 | 197.41 |
| 08/28/2026 19:47 | 1 | 197.41 |
| 08/28/2026 19:47 | 27 | 197.41 |
| 08/28/2026 19:47 | 73 | 197.41 |
| 08/28/2026 19:47 | 10 | 197.41 |
| 08/28/2026 19:47 | 100 | 197.41 |
| 08/28/2026 19:47 | 30 | 197.42 |
| 08/28/2026 19:46 | 2 | 197.48 |
| 08/28/2026 19:46 | 2 | 197.51 |
| 08/28/2026 19:46 | 100 | 197.63 |
| 08/28/2026 19:46 | 7 | 197.59 |
| 08/28/2026 19:46 | 20 | 197.59 |
| 08/28/2026 19:46 | 1 | 197.55 |
| 08/28/2026 19:46 | 1 | 197.51 |
| 08/28/2026 19:46 | 90 | 197.51 |
| 08/28/2026 19:46 | 1 | 197.51 |
| 08/28/2026 19:46 | 1 | 197.51 |
| 08/28/2026 19:46 | 25 | 197.49 |
| 08/28/2026 19:46 | 30 | 197.49 |
| 08/28/2026 19:46 | 16 | 197.49 |
| 08/28/2026 19:46 | 100 | 197.49 |
| 08/28/2026 19:46 | 9 | 197.47 |
| 08/28/2026 19:46 | 10 | 197.47 |
| 08/28/2026 19:46 | 10 | 197.47 |
| 08/28/2026 19:46 | 10 | 197.47 |
| 08/28/2026 19:46 | 1 | 197.35 |
| 08/28/2026 19:46 | 1 | 197.35 |
| 08/28/2026 19:46 | 3 | 197.34 |
| 08/28/2026 19:46 | 20 | 197.34 |
| 08/28/2026 19:46 | 1 | 197.34 |
| 08/28/2026 19:46 | 24 | 197.34 |
| 08/28/2026 19:45 | 100 | 197.175 |
| 08/28/2026 19:44 | 7 | 197.17 |
| 08/28/2026 19:42 | 28 | 197.00 |
| 08/28/2026 19:40 | 39 | 197.155 |
| 08/28/2026 19:40 | 8 | 197.155 |
| 08/28/2026 19:40 | 2 | 197.18 |
| 08/28/2026 19:39 | 5 | 196.98 |
| 08/28/2026 19:38 | 2 | 197.00 |
| 08/28/2026 19:38 | 1 | 197.08 |
| 08/28/2026 19:37 | 7 | 197.12 |
| 08/28/2026 19:37 | 1 | 197.12 |
| 08/28/2026 19:37 | 2 | 197.12 |
| 08/28/2026 19:37 | 35 | 197.12 |
| 08/28/2026 19:37 | 6 | 197.115 |
| 08/28/2026 19:37 | 4 | 197.115 |
| 08/28/2026 19:37 | 90 | 197.07 |
| 08/28/2026 19:36 | 10 | 197.03 |
| 08/28/2026 19:35 | 10 | 197.09 |
| 08/28/2026 19:34 | 30 | 196.89 |
| 08/28/2026 19:34 | 40 | 196.89 |
| 08/28/2026 19:27 | 100 | 196.95 |
| 08/28/2026 19:26 | 1 | 196.93 |
| 08/28/2026 19:26 | 18 | 197.07 |
| 08/28/2026 19:23 | 199 | 197.05 |
| 08/28/2026 19:23 | 1 | 197.05 |
| 08/28/2026 19:21 | 2 | 197.24 |
| 08/28/2026 19:21 | 7 | 197.24 |
| 08/28/2026 19:21 | 10 | 197.28 |
| 08/28/2026 19:21 | 1 | 197.28 |
| 08/28/2026 19:21 | 21 | 197.39 |
| 08/28/2026 19:21 | 19 | 197.23 |
| 08/28/2026 19:21 | 14 | 197.23 |
| 08/28/2026 19:21 | 2 | 197.23 |
| 08/28/2026 19:21 | 5 | 197.23 |
| 08/28/2026 19:21 | 10 | 197.19 |
| 08/28/2026 19:21 | 24 | 197.145 |
| 08/28/2026 19:21 | 23 | 197.145 |
| 08/28/2026 19:21 | 5 | 197.145 |
| 08/28/2026 19:20 | 100 | 197.03 |
| 08/28/2026 19:20 | 1 | 197.14 |
| 08/28/2026 19:20 | 1 | 197.13 |
| 08/28/2026 19:20 | 46 | 197.08 |
| 08/28/2026 19:20 | 4 | 197.08 |
| 08/28/2026 19:20 | 3 | 197.08 |
| 08/28/2026 19:20 | 2 | 197.08 |
| 08/28/2026 19:20 | 11 | 197.08 |
| 08/28/2026 19:20 | 9 | 197.07 |
| 08/28/2026 19:20 | 2 | 197.06 |
| 08/28/2026 19:20 | 12 | 197.01 |
| 08/28/2026 19:20 | 53 | 197.00 |
| 08/28/2026 19:20 | 100 | 197.00 |
| 08/28/2026 19:20 | 6 | 196.98 |
| 08/28/2026 19:20 | 3 | 196.97 |
| 08/28/2026 19:20 | 6 | 196.93 |
| 08/28/2026 19:20 | 23 | 196.90 |
| 08/28/2026 19:20 | 6 | 196.90 |
| 08/28/2026 19:20 | 6 | 196.90 |
| 08/28/2026 19:20 | 6 | 196.90 |
| 08/28/2026 19:20 | 1 | 196.90 |
| 08/28/2026 19:20 | 48 | 196.90 |
| 08/28/2026 19:20 | 10 | 196.90 |
| 08/28/2026 19:20 | 70 | 196.93 |
| 08/28/2026 19:20 | 10 | 196.93 |
| 08/28/2026 19:20 | 1 | 196.90 |
| 08/28/2026 19:20 | 19 | 196.90 |
| 08/28/2026 19:20 | 80 | 196.90 |
| 08/28/2026 19:20 | 10 | 196.72 |
| 08/28/2026 19:20 | 500 | 196.33 |
| 08/28/2026 19:18 | 96 | 196.35 |
| 08/28/2026 19:18 | 4 | 196.35 |
| 08/28/2026 19:18 | 1 | 196.36 |
| 08/28/2026 19:18 | 95 | 196.37 |
| 08/28/2026 19:18 | 1 | 196.37 |
| 08/28/2026 19:18 | 1 | 196.37 |
| 08/28/2026 19:18 | 1 | 196.37 |
| 08/28/2026 19:18 | 1 | 196.37 |
| 08/28/2026 19:18 | 1 | 196.37 |
| 08/28/2026 19:18 | 99 | 196.37 |
| 08/28/2026 19:18 | 1 | 196.37 |
| 08/28/2026 19:16 | 5 | 196.54 |
| 08/28/2026 19:16 | 10 | 196.55 |
| 08/28/2026 19:16 | 5 | 196.55 |
| 08/28/2026 19:16 | 5 | 196.55 |
| 08/28/2026 19:16 | 15 | 196.65 |
| 08/28/2026 19:16 | 50 | 196.65 |
| 08/28/2026 19:16 | 7 | 196.59 |
| 08/28/2026 19:16 | 10 | 196.59 |
| 08/28/2026 19:16 | 70 | 196.585 |
| 08/28/2026 19:16 | 5 | 196.50 |
| 08/28/2026 19:16 | 2 | 196.50 |
| 08/28/2026 19:16 | 2 | 196.49 |
| 08/28/2026 19:16 | 6 | 196.49 |
| 08/28/2026 19:16 | 2 | 196.48 |
| 08/28/2026 19:16 | 30 | 196.48 |
| 08/28/2026 19:16 | 5 | 196.48 |
| 08/28/2026 19:16 | 2 | 196.47 |
| 08/28/2026 19:16 | 1 | 196.47 |
| 08/28/2026 19:16 | 2 | 196.47 |
| 08/28/2026 19:16 | 33 | 196.47 |
| 08/28/2026 19:16 | 7 | 196.47 |
| 08/28/2026 19:16 | 4 | 196.47 |
| 08/28/2026 19:16 | 10 | 196.47 |
| 08/28/2026 19:16 | 1 | 196.47 |
| 08/28/2026 19:16 | 5 | 196.47 |
| 08/28/2026 19:16 | 1 | 196.47 |
| 08/28/2026 19:16 | 69 | 196.38 |
| 08/28/2026 19:16 | 8 | 196.38 |
| 08/28/2026 19:16 | 47 | 196.38 |
| 08/28/2026 19:16 | 76 | 196.38 |
| 08/28/2026 19:16 | 10 | 196.31 |
| 08/28/2026 19:16 | 10 | 196.31 |
| 08/28/2026 19:15 | 9 | 196.08 |
| 08/28/2026 19:14 | 100 | 196.08 |
| 08/28/2026 19:14 | 26 | 196.08 |
| 08/28/2026 19:14 | 74 | 196.08 |
| 08/28/2026 19:14 | 1 | 196.09 |
| 08/28/2026 19:14 | 100 | 196.11 |
| 08/28/2026 19:14 | 1 | 196.20 |
| 08/28/2026 19:14 | 3 | 196.24 |
| 08/28/2026 19:14 | 4 | 196.15 |
| 08/28/2026 19:14 | 16 | 196.15 |
| 08/28/2026 19:14 | 1 | 196.32 |
| 08/28/2026 19:14 | 2 | 196.32 |
| 08/28/2026 19:11 | 30 | 196.33 |
| 08/28/2026 19:10 | 3 | 196.40 |
| 08/28/2026 19:10 | 4 | 196.40 |
| 08/28/2026 19:10 | 1 | 196.36 |
| 08/28/2026 19:10 | 2 | 196.35 |
| 08/28/2026 19:10 | 1 | 196.35 |
| 08/28/2026 19:10 | 1 | 196.34 |
| 08/28/2026 19:10 | 6 | 196.32 |
| 08/28/2026 19:10 | 1 | 196.32 |
| 08/28/2026 19:10 | 5 | 196.31 |
| 08/28/2026 19:10 | 1 | 196.31 |
| 08/28/2026 19:10 | 2 | 196.31 |
| 08/28/2026 19:10 | 1 | 196.31 |
| 08/28/2026 19:10 | 1 | 196.30 |
| 08/28/2026 19:10 | 21 | 196.30 |
| 08/28/2026 19:10 | 8 | 196.30 |
| 08/28/2026 19:10 | 1 | 196.30 |
| 08/28/2026 19:10 | 6 | 196.30 |
| 08/28/2026 19:10 | 76 | 196.30 |
| 08/28/2026 19:10 | 2 | 196.30 |
| 08/28/2026 19:10 | 3 | 196.30 |
| 08/28/2026 19:10 | 19 | 196.29 |
| 08/28/2026 19:10 | 1 | 196.29 |
| 08/28/2026 19:10 | 24 | 196.28 |
| 08/28/2026 19:10 | 6 | 196.24 |
| 08/28/2026 19:07 | 7 | 196.18 |
| 08/28/2026 19:07 | 1 | 196.23 |
| 08/28/2026 19:07 | 8 | 196.23 |
| 08/28/2026 19:07 | 50 | 196.23 |
| 08/28/2026 19:07 | 42 | 196.23 |
| 08/28/2026 19:07 | 25 | 196.23 |
| 08/28/2026 19:07 | 1 | 196.40 |
| 08/28/2026 19:07 | 100 | 196.40 |
| 08/28/2026 19:06 | 38 | 196.57 |
| 08/28/2026 19:06 | 10 | 196.54 |
| 08/28/2026 19:05 | 30 | 196.40 |
| 08/28/2026 19:04 | 7 | 196.39 |
| 08/28/2026 19:04 | 3 | 196.39 |
| 08/28/2026 19:04 | 97 | 196.39 |
| 08/28/2026 19:04 | 3 | 196.39 |
| 08/28/2026 19:04 | 10 | 196.40 |
| 08/28/2026 19:01 | 1 | 196.41 |
| 08/28/2026 19:00 | 2 | 196.50 |
| 08/28/2026 19:00 | 62 | 196.43 |
| 08/28/2026 19:00 | 1 | 196.49 |
| 08/28/2026 19:00 | 20 | 196.50 |
| 08/28/2026 19:00 | 36 | 196.50 |
| 08/28/2026 19:00 | 31 | 196.50 |
| 08/28/2026 19:00 | 200 | 196.50 |
| 08/28/2026 19:00 | 73 | 196.52 |
| 08/28/2026 19:00 | 15 | 196.52 |
| 08/28/2026 19:00 | 12 | 196.52 |
| 08/28/2026 19:00 | 1 | 196.54 |
| 08/28/2026 19:00 | 1 | 196.56 |
| 08/28/2026 19:00 | 7 | 196.57 |
| 08/28/2026 19:00 | 1 | 196.57 |
| 08/28/2026 19:00 | 57 | 196.59 |
| 08/28/2026 19:00 | 7 | 196.59 |
| 08/28/2026 19:00 | 1 | 196.59 |
| 08/28/2026 19:00 | 10 | 196.59 |
| 08/28/2026 19:00 | 1 | 196.59 |
| 08/28/2026 19:00 | 71 | 196.60 |
| 08/28/2026 19:00 | 19 | 196.60 |
| 08/28/2026 19:00 | 10 | 196.62 |
| 08/28/2026 19:00 | 10 | 196.62 |
| 08/28/2026 19:00 | 10 | 196.62 |
| 08/28/2026 19:00 | 10 | 196.62 |
| 08/28/2026 19:00 | 10 | 196.62 |
| 08/28/2026 18:59 | 1 | 196.62 |
| 08/28/2026 18:56 | 4 | 196.87 |
| 08/28/2026 18:56 | 7 | 196.765 |
| 08/28/2026 18:55 | 20 | 196.75 |
| 08/28/2026 18:55 | 100 | 196.75 |
| 08/28/2026 18:55 | 50 | 196.76 |
| 08/28/2026 18:55 | 100 | 196.76 |
| 08/28/2026 18:55 | 200 | 196.85 |
| 08/28/2026 18:55 | 90 | 196.93 |
| 08/28/2026 18:55 | 10 | 196.86 |
| 08/28/2026 18:55 | 20 | 196.86 |
| 08/28/2026 18:55 | 10 | 196.86 |
| 08/28/2026 18:55 | 1 | 196.86 |
| 08/28/2026 18:55 | 28 | 196.96 |
| 08/28/2026 18:55 | 6 | 196.96 |
| 08/28/2026 18:55 | 1 | 196.96 |
| 08/28/2026 18:55 | 20 | 196.96 |
| 08/28/2026 18:55 | 15 | 196.96 |
| 08/28/2026 18:55 | 17 | 196.96 |
| 08/28/2026 18:55 | 6 | 196.96 |
| 08/28/2026 18:55 | 6 | 196.96 |
| 08/28/2026 18:55 | 3 | 196.96 |
| 08/28/2026 18:55 | 18 | 196.94 |
| 08/28/2026 18:55 | 6 | 196.94 |
| 08/28/2026 18:53 | 100 | 196.75 |
| 08/28/2026 18:53 | 50 | 196.80 |
| 08/28/2026 18:52 | 44 | 196.745 |
| 08/28/2026 18:52 | 1 | 196.64 |
| 08/28/2026 18:51 | 1 | 196.66 |
| 08/28/2026 18:49 | 1 | 196.65 |
| 08/28/2026 18:47 | 18 | 196.64 |
| 08/28/2026 18:46 | 3 | 196.58 |
| 08/28/2026 18:46 | 24 | 196.72 |
| 08/28/2026 18:45 | 100 | 196.51 |
| 08/28/2026 18:44 | 12 | 196.44 |
| 08/28/2026 18:44 | 25 | 196.44 |
| 08/28/2026 18:44 | 1 | 196.55 |
| 08/28/2026 18:44 | 1 | 196.56 |
| 08/28/2026 18:44 | 20 | 196.56 |
| 08/28/2026 18:44 | 1 | 196.56 |
| 08/28/2026 18:43 | 1 | 196.75 |
| 08/28/2026 18:43 | 1 | 196.75 |
| 08/28/2026 18:43 | 10 | 196.75 |
| 08/28/2026 18:43 | 10 | 196.64 |
| 08/28/2026 18:42 | 13 | 196.75 |
| 08/28/2026 18:41 | 5 | 196.76 |
| 08/28/2026 18:41 | 1 | 196.74 |
| 08/28/2026 18:41 | 35 | 196.74 |
| 08/28/2026 18:41 | 65 | 196.74 |
| 08/28/2026 18:41 | 1 | 196.75 |
| 08/28/2026 18:41 | 2 | 196.75 |
| 08/28/2026 18:41 | 1 | 196.75 |
| 08/28/2026 18:41 | 2 | 196.75 |
| 08/28/2026 18:41 | 3 | 196.76 |
| 08/28/2026 18:41 | 35 | 196.77 |
| 08/28/2026 18:41 | 65 | 196.77 |
| 08/28/2026 18:41 | 1 | 196.85 |
| 08/28/2026 18:37 | 1 | 196.86 |
| 08/28/2026 18:37 | 1 | 196.86 |
| 08/28/2026 18:37 | 1 | 196.86 |
| 08/28/2026 18:37 | 1 | 196.86 |
| 08/28/2026 18:36 | 9 | 196.78 |
| 08/28/2026 18:36 | 2 | 196.77 |
| 08/28/2026 18:36 | 100 | 196.76 |
| 08/28/2026 18:36 | 2 | 196.74 |
| 08/28/2026 18:36 | 2 | 196.74 |
| 08/28/2026 18:36 | 3 | 196.74 |
| 08/28/2026 18:36 | 100 | 196.74 |
| 08/28/2026 18:36 | 30 | 196.72 |
| 08/28/2026 18:36 | 2 | 196.72 |
| 08/28/2026 18:36 | 30 | 196.72 |
| 08/28/2026 18:36 | 38 | 196.72 |
| 08/28/2026 18:36 | 46 | 196.72 |
| 08/28/2026 18:36 | 13 | 196.72 |
| 08/28/2026 18:36 | 30 | 196.72 |
| 08/28/2026 18:36 | 54 | 196.72 |
| 08/28/2026 18:36 | 6 | 196.72 |
| 08/28/2026 18:36 | 100 | 196.70 |
| 08/28/2026 18:34 | 20 | 196.48 |
| 08/28/2026 18:34 | 25 | 196.50 |
| 08/28/2026 18:34 | 12 | 196.53 |
| 08/28/2026 18:34 | 1 | 196.56 |
| 08/28/2026 18:34 | 4 | 196.56 |
| 08/28/2026 18:33 | 1 | 196.57 |
| 08/28/2026 18:33 | 16 | 196.64 |
| 08/28/2026 18:33 | 84 | 196.64 |
| 08/28/2026 18:33 | 94 | 196.65 |
| 08/28/2026 18:33 | 6 | 196.65 |
| 08/28/2026 18:33 | 3 | 196.68 |
| 08/28/2026 18:32 | 11 | 196.86 |
| 08/28/2026 18:32 | 30 | 196.86 |
| 08/28/2026 18:32 | 1 | 196.93 |
| 08/28/2026 18:32 | 9 | 196.93 |
| 08/28/2026 18:32 | 2 | 196.93 |
| 08/28/2026 18:32 | 8 | 196.98 |
| 08/28/2026 18:32 | 12 | 196.98 |
| 08/28/2026 18:31 | 1 | 197.04 |
| 08/28/2026 18:31 | 1 | 197.04 |
| 08/28/2026 18:29 | 5 | 197.14 |
| 08/28/2026 18:29 | 10 | 197.14 |
| 08/28/2026 18:29 | 1 | 197.14 |
| 08/28/2026 18:29 | 90 | 197.30 |
| 08/28/2026 18:29 | 10 | 197.30 |
| 08/28/2026 18:29 | 20 | 197.30 |
| 08/28/2026 18:29 | 10 | 197.16 |
| 08/28/2026 18:29 | 100 | 197.035 |
| 08/28/2026 18:29 | 38 | 197.03 |
| 08/28/2026 18:28 | 25 | 197.02 |
| 08/28/2026 18:27 | 50 | 196.74 |
| 08/28/2026 18:26 | 1 | 196.84 |
| 08/28/2026 18:26 | 1 | 196.87 |
| 08/28/2026 18:23 | 30 | 196.92 |
| 08/28/2026 18:22 | 1 | 196.76 |
| 08/28/2026 18:22 | 60 | 197.00 |
| 08/28/2026 18:21 | 2 | 197.23 |
| 08/28/2026 18:20 | 5 | 197.28 |
| 08/28/2026 18:20 | 67 | 197.28 |
| 08/28/2026 18:20 | 33 | 197.28 |
| 08/28/2026 18:20 | 10 | 197.28 |
| 08/28/2026 18:20 | 10 | 197.28 |
| 08/28/2026 18:20 | 10 | 197.28 |
| 08/28/2026 18:20 | 100 | 197.28 |
| 08/28/2026 18:19 | 1 | 197.23 |
| 08/28/2026 18:19 | 9 | 197.22 |
| 08/28/2026 18:19 | 3 | 197.22 |
| 08/28/2026 18:19 | 57 | 197.22 |
| 08/28/2026 18:19 | 40 | 197.22 |
| 08/28/2026 18:19 | 12 | 197.22 |
| 08/28/2026 18:19 | 69 | 197.23 |
| 08/28/2026 18:19 | 10 | 197.23 |
| 08/28/2026 18:19 | 121 | 197.23 |
| 08/28/2026 18:18 | 14 | 197.40 |
| 08/28/2026 18:18 | 100 | 197.40 |
| 08/28/2026 18:18 | 8 | 197.40 |
| 08/28/2026 18:18 | 3 | 197.40 |
| 08/28/2026 18:17 | 1 | 197.43 |
| 08/28/2026 18:17 | 1 | 197.45 |
| 08/28/2026 18:17 | 2 | 197.46 |
| 08/28/2026 18:17 | 1 | 197.57 |
| 08/28/2026 18:16 | 1 | 197.705 |
| 08/28/2026 18:16 | 6 | 197.705 |
| 08/28/2026 18:14 | 1 | 197.57 |
| 08/28/2026 18:14 | 20 | 197.59 |
| 08/28/2026 18:12 | 5 | 197.47 |
| 08/28/2026 18:11 | 84 | 197.65 |
| 08/28/2026 18:10 | 48 | 197.67 |
| 08/28/2026 18:10 | 6 | 197.67 |
| 08/28/2026 18:10 | 100 | 197.55 |
| 08/28/2026 18:10 | 100 | 197.56 |
| 08/28/2026 18:10 | 10 | 197.57 |
| 08/28/2026 18:10 | 1 | 197.70 |
| 08/28/2026 18:09 | 1 | 197.83 |
| 08/28/2026 18:09 | 7 | 197.91 |
| 08/28/2026 18:09 | 7 | 197.91 |
| 08/28/2026 18:09 | 18 | 197.815 |
| 08/28/2026 18:07 | 100 | 197.99 |
| 08/28/2026 18:07 | 1 | 197.99 |
| 08/28/2026 18:07 | 100 | 197.99 |
| 08/28/2026 18:07 | 9 | 198.12 |
| 08/28/2026 18:06 | 1 | 198.15 |
| 08/28/2026 18:06 | 1 | 198.15 |
| 08/28/2026 18:06 | 12 | 198.24 |
| 08/28/2026 18:06 | 88 | 198.24 |
| 08/28/2026 18:06 | 100 | 198.26 |
| 08/28/2026 18:06 | 100 | 198.26 |
| 08/28/2026 18:06 | 100 | 198.28 |
| 08/28/2026 18:06 | 9 | 198.30 |
| 08/28/2026 18:06 | 6 | 198.33 |
| 08/28/2026 18:06 | 10 | 198.33 |
| 08/28/2026 18:06 | 1 | 198.33 |
| 08/28/2026 18:06 | 10 | 198.33 |
| 08/28/2026 18:06 | 20 | 198.33 |
| 08/28/2026 18:06 | 9 | 198.33 |
| 08/28/2026 18:06 | 9 | 198.33 |
| 08/28/2026 18:06 | 1 | 198.33 |
| 08/28/2026 18:06 | 10 | 198.33 |
| 08/28/2026 18:06 | 10 | 198.33 |
| 08/28/2026 18:06 | 12 | 198.33 |
| 08/28/2026 18:06 | 1 | 198.33 |
| 08/28/2026 18:06 | 1 | 198.33 |
| 08/28/2026 18:06 | 1 | 198.33 |
| 08/28/2026 18:06 | 90 | 198.34 |
| 08/28/2026 18:06 | 10 | 198.34 |
| 08/28/2026 18:06 | 100 | 198.36 |
| 08/28/2026 18:06 | 100 | 198.36 |
| 08/28/2026 18:06 | 60 | 198.38 |
| 08/28/2026 18:06 | 20 | 198.38 |
| 08/28/2026 18:06 | 1 | 198.38 |
| 08/28/2026 18:06 | 18 | 198.38 |
| 08/28/2026 18:06 | 1 | 198.38 |
| 08/28/2026 18:06 | 100 | 198.38 |
| 08/28/2026 18:06 | 100 | 198.39 |
| 08/28/2026 18:06 | 100 | 198.39 |
| 08/28/2026 18:06 | 1 | 198.40 |
| 08/28/2026 18:06 | 179 | 198.43 |
| 08/28/2026 18:06 | 20 | 198.43 |
| 08/28/2026 18:06 | 1 | 198.43 |
| 08/28/2026 18:06 | 1 | 198.49 |
| 08/28/2026 18:05 | 26 | 198.45 |
| 08/28/2026 18:05 | 4 | 198.45 |
| 08/28/2026 18:05 | 1 | 198.38 |
| 08/28/2026 18:04 | 1 | 198.48 |
| 08/28/2026 18:04 | 9 | 198.62 |
| 08/28/2026 18:04 | 50 | 198.60 |
| 08/28/2026 18:03 | 1 | 198.30 |
| 08/28/2026 18:03 | 1 | 198.31 |
| 08/28/2026 18:00 | 1 | 198.60 |
| 08/28/2026 18:00 | 70 | 198.41 |
| 08/28/2026 18:00 | 30 | 198.41 |
| 08/28/2026 17:58 | 100 | 198.69 |
| 08/28/2026 17:57 | 6 | 198.69 |
| 08/28/2026 17:56 | 1 | 198.58 |
| 08/28/2026 17:56 | 100 | 198.66 |
| 08/28/2026 17:56 | 100 | 198.68 |
| 08/28/2026 17:56 | 9 | 198.79 |
| 08/28/2026 17:56 | 9 | 198.79 |
| 08/28/2026 17:56 | 100 | 198.80 |
| 08/28/2026 17:56 | 12 | 198.80 |
| 08/28/2026 17:56 | 11 | 198.80 |
| 08/28/2026 17:56 | 2 | 198.89 |
| 08/28/2026 17:56 | 44 | 199.02 |
| 08/28/2026 17:56 | 4 | 199.04 |
| 08/28/2026 17:56 | 6 | 198.99 |
| 08/28/2026 17:56 | 1 | 198.99 |
| 08/28/2026 17:55 | 100 | 198.84 |
| 08/28/2026 17:55 | 100 | 198.91 |
| 08/28/2026 17:54 | 40 | 198.92 |
| 08/28/2026 17:54 | 10 | 198.92 |
| 08/28/2026 17:54 | 1 | 198.78 |
| 08/28/2026 17:54 | 1 | 198.76 |
| 08/28/2026 17:54 | 2 | 198.72 |
| 08/28/2026 17:54 | 4 | 198.72 |
| 08/28/2026 17:54 | 2 | 198.70 |
| 08/28/2026 17:54 | 2 | 198.70 |
| 08/28/2026 17:54 | 1 | 198.70 |
| 08/28/2026 17:54 | 2 | 198.70 |
| 08/28/2026 17:54 | 6 | 198.70 |
| 08/28/2026 17:54 | 6 | 198.70 |
| 08/28/2026 17:54 | 4 | 198.70 |
| 08/28/2026 17:54 | 17 | 198.70 |
| 08/28/2026 17:54 | 4 | 198.70 |
| 08/28/2026 17:54 | 5 | 198.57 |
| 08/28/2026 17:54 | 13 | 198.57 |
| 08/28/2026 17:54 | 100 | 198.57 |
| 08/28/2026 17:51 | 10 | 198.30 |
| 08/28/2026 17:51 | 10 | 198.30 |
| 08/28/2026 17:51 | 100 | 198.31 |
| 08/28/2026 17:51 | 8 | 198.35 |
| 08/28/2026 17:51 | 72 | 198.35 |
| 08/28/2026 17:51 | 20 | 198.35 |
| 08/28/2026 17:51 | 1 | 198.35 |
| 08/28/2026 17:49 | 10 | 198.235 |
| 08/28/2026 17:49 | 20 | 198.235 |
| 08/28/2026 17:49 | 21 | 198.235 |
| 08/28/2026 17:46 | 98 | 198.25 |
| 08/28/2026 17:46 | 2 | 198.235 |
| 08/28/2026 17:46 | 7 | 198.235 |
| 08/28/2026 17:46 | 7 | 198.235 |
| 08/28/2026 17:46 | 3 | 198.24 |
| 08/28/2026 17:46 | 7 | 198.235 |
| 08/28/2026 17:46 | 20 | 198.45 |
| 08/28/2026 17:46 | 80 | 198.45 |
| 08/28/2026 17:46 | 1 | 198.45 |
| 08/28/2026 17:46 | 100 | 198.45 |
| 08/28/2026 17:46 | 20 | 198.46 |
| 08/28/2026 17:46 | 80 | 198.46 |
| 08/28/2026 17:45 | 48 | 198.75 |
| 08/28/2026 17:45 | 2 | 198.75 |
| 08/28/2026 17:45 | 50 | 198.71 |
| 08/28/2026 17:45 | 7 | 198.75 |
| 08/28/2026 17:45 | 93 | 198.75 |
| 08/28/2026 17:45 | 7 | 198.75 |
| 08/28/2026 17:45 | 13 | 198.77 |
| 08/28/2026 17:45 | 18 | 198.91 |
| 08/28/2026 17:45 | 100 | 198.91 |
| 08/28/2026 17:45 | 100 | 198.96 |
| 08/28/2026 17:45 | 6 | 198.97 |
| 08/28/2026 17:45 | 2 | 198.98 |
| 08/28/2026 17:45 | 92 | 199.00 |
| 08/28/2026 17:45 | 8 | 199.00 |
| 08/28/2026 17:45 | 92 | 199.00 |
| 08/28/2026 17:45 | 8 | 199.00 |
| 08/28/2026 17:45 | 100 | 199.02 |
| 08/28/2026 17:45 | 100 | 199.03 |
| 08/28/2026 17:45 | 10 | 199.22 |
| 08/28/2026 17:44 | 77 | 199.03 |
| 08/28/2026 17:43 | 10 | 199.21 |
| 08/28/2026 17:43 | 52 | 199.21 |
| 08/28/2026 17:43 | 3 | 199.21 |
| 08/28/2026 17:43 | 10 | 199.01 |
| 08/28/2026 17:43 | 10 | 199.01 |
| 08/28/2026 17:43 | 10 | 199.33 |
| 08/28/2026 17:42 | 80 | 199.03 |
| 08/28/2026 17:40 | 2 | 199.42 |
| 08/28/2026 17:39 | 39 | 199.60 |
| 08/28/2026 17:39 | 37 | 199.60 |
| 08/28/2026 17:39 | 39 | 199.61 |
| 08/28/2026 17:39 | 5 | 199.61 |
| 08/28/2026 17:39 | 56 | 199.61 |
| 08/28/2026 17:39 | 70 | 199.61 |
| 08/28/2026 17:39 | 15 | 199.61 |
| 08/28/2026 17:39 | 85 | 199.61 |
| 08/28/2026 17:39 | 17 | 199.77 |
| 08/28/2026 17:39 | 25 | 199.67 |
| 08/28/2026 17:39 | 26 | 199.66 |
| 08/28/2026 17:39 | 12 | 199.66 |
| 08/28/2026 17:39 | 1 | 199.63 |
| 08/28/2026 17:39 | 10 | 199.63 |
| 08/28/2026 17:39 | 10 | 199.63 |
| 08/28/2026 17:39 | 2 | 199.60 |
| 08/28/2026 17:39 | 3 | 199.60 |
| 08/28/2026 17:39 | 6 | 199.50 |
| 08/28/2026 17:39 | 100 | 199.44 |
| 08/28/2026 17:39 | 6 | 199.38 |
| 08/28/2026 17:39 | 40 | 199.37 |
| 08/28/2026 17:39 | 9 | 199.31 |
| 08/28/2026 17:39 | 9 | 199.24 |
| 08/28/2026 17:39 | 9 | 199.24 |
| 08/28/2026 17:39 | 14 | 199.16 |
| 08/28/2026 17:39 | 95 | 199.16 |
| 08/28/2026 17:39 | 94 | 199.16 |
| 08/28/2026 17:39 | 94 | 199.16 |
| 08/28/2026 17:39 | 100 | 199.16 |
| 08/28/2026 17:39 | 90 | 199.16 |
| 08/28/2026 17:39 | 94 | 199.16 |
| 08/28/2026 17:39 | 51 | 199.16 |
| 08/28/2026 17:39 | 39 | 199.16 |
| 08/28/2026 17:39 | 50 | 199.16 |
| 08/28/2026 17:39 | 40 | 199.11 |
| 08/28/2026 17:39 | 100 | 199.05 |
| 08/28/2026 17:39 | 16 | 199.00 |
| 08/28/2026 17:39 | 100 | 199.00 |
| 08/28/2026 17:39 | 95 | 199.00 |
| 08/28/2026 17:39 | 73 | 199.00 |
| 08/28/2026 17:39 | 60 | 199.00 |
| 08/28/2026 17:39 | 1 | 199.00 |
| 08/28/2026 17:39 | 31 | 199.00 |
| 08/28/2026 17:39 | 20 | 199.00 |
| 08/28/2026 17:39 | 43 | 199.00 |
| 08/28/2026 17:39 | 32 | 199.00 |
| 08/28/2026 17:39 | 5 | 199.00 |
| 08/28/2026 17:39 | 1 | 199.00 |
| 08/28/2026 17:39 | 6 | 199.00 |
| 08/28/2026 17:39 | 32 | 199.00 |
| 08/28/2026 17:39 | 3 | 199.00 |
| 08/28/2026 17:39 | 8 | 199.00 |
| 08/28/2026 17:39 | 19 | 199.00 |
| 08/28/2026 17:39 | 48 | 199.00 |
| 08/28/2026 17:39 | 3 | 199.00 |
| 08/28/2026 17:39 | 9 | 199.00 |
| 08/28/2026 17:39 | 3 | 199.10 |
| 08/28/2026 17:39 | 5 | 199.05 |
| 08/28/2026 17:39 | 1 | 199.05 |
| 08/28/2026 17:39 | 3 | 199.05 |
| 08/28/2026 17:39 | 5 | 199.05 |
| 08/28/2026 17:39 | 57 | 199.05 |
| 08/28/2026 17:39 | 3 | 199.05 |
| 08/28/2026 17:39 | 20 | 199.05 |
| 08/28/2026 17:39 | 20 | 199.05 |
| 08/28/2026 17:39 | 48 | 199.05 |
| 08/28/2026 17:39 | 3 | 199.05 |
| 08/28/2026 17:39 | 48 | 199.05 |
| 08/28/2026 17:39 | 15 | 199.05 |
| 08/28/2026 17:39 | 24 | 199.05 |
| 08/28/2026 17:39 | 7 | 199.05 |
| 08/28/2026 17:39 | 8 | 199.05 |
| 08/28/2026 17:39 | 12 | 199.05 |
| 08/28/2026 17:39 | 100 | 199.07 |
| 08/28/2026 17:39 | 8 | 199.09 |
| 08/28/2026 17:39 | 12 | 199.09 |
| 08/28/2026 17:39 | 8 | 199.05 |
| 08/28/2026 17:39 | 22 | 199.05 |
| 08/28/2026 17:39 | 20 | 199.05 |
| 08/28/2026 17:39 | 20 | 199.05 |
| 08/28/2026 17:39 | 4 | 199.05 |
| 08/28/2026 17:39 | 20 | 199.05 |
| 08/28/2026 17:39 | 20 | 199.05 |
| 08/28/2026 17:39 | 15 | 199.05 |
| 08/28/2026 17:39 | 7 | 199.05 |
| 08/28/2026 17:39 | 12 | 199.05 |
| 08/28/2026 17:39 | 3 | 199.05 |
| 08/28/2026 17:39 | 4 | 199.05 |
| 08/28/2026 17:39 | 16 | 199.04 |
| 08/28/2026 17:39 | 10 | 199.04 |
| 08/28/2026 17:39 | 10 | 199.03 |
| 08/28/2026 17:39 | 3 | 198.88 |
| 08/28/2026 17:39 | 3 | 198.79 |
| 08/28/2026 17:39 | 20 | 198.88 |
| 08/28/2026 17:39 | 20 | 198.88 |
| 08/28/2026 17:39 | 20 | 199.05 |
| 08/28/2026 17:39 | 3 | 199.05 |
| 08/28/2026 17:39 | 20 | 199.05 |
| 08/28/2026 17:39 | 20 | 199.05 |
| 08/28/2026 17:39 | 3 | 199.05 |
| 08/28/2026 17:39 | 20 | 199.05 |
| 08/28/2026 17:39 | 2 | 199.00 |
| 08/28/2026 17:39 | 2 | 199.00 |
| 08/28/2026 17:39 | 2 | 198.93 |
| 08/28/2026 17:39 | 15 | 198.93 |
| 08/28/2026 17:39 | 1 | 198.93 |
| 08/28/2026 17:39 | 1 | 198.90 |
| 08/28/2026 17:39 | 3 | 198.88 |
| 08/28/2026 17:39 | 4 | 198.88 |
| 08/28/2026 17:39 | 1 | 198.83 |
| 08/28/2026 17:39 | 21 | 198.75 |
| 08/28/2026 17:39 | 12 | 198.72 |
| 08/28/2026 17:39 | 6 | 198.67 |
| 08/28/2026 17:39 | 6 | 198.66 |
| 08/28/2026 17:39 | 47 | 198.53 |
| 08/28/2026 17:39 | 24 | 198.53 |
| 08/28/2026 17:39 | 26 | 198.53 |
| 08/28/2026 17:39 | 1 | 198.53 |
| 08/28/2026 17:39 | 2 | 198.53 |
| 08/28/2026 17:39 | 2 | 198.42 |
| 08/28/2026 17:39 | 100 | 198.45 |
| 08/28/2026 17:39 | 8 | 198.48 |
| 08/28/2026 17:39 | 2 | 198.45 |
| 08/28/2026 17:39 | 20 | 198.50 |
| 08/28/2026 17:39 | 1 | 198.62 |
| 08/28/2026 17:39 | 1 | 198.555 |
| 08/28/2026 17:39 | 3 | 198.56 |
| 08/28/2026 17:39 | 4 | 198.56 |
| 08/28/2026 17:39 | 2 | 198.56 |
| 08/28/2026 17:39 | 7 | 198.555 |
| 08/28/2026 17:39 | 20 | 198.33 |
| 08/28/2026 17:39 | 20 | 198.32 |
| 08/28/2026 17:39 | 20 | 198.32 |
| 08/28/2026 17:39 | 20 | 198.32 |
| 08/28/2026 17:39 | 20 | 198.32 |
| 08/28/2026 17:39 | 20 | 198.32 |
| 08/28/2026 17:39 | 20 | 198.20 |
| 08/28/2026 17:39 | 14 | 198.20 |
| 08/28/2026 17:39 | 14 | 198.20 |
| 08/28/2026 17:39 | 2 | 198.19 |
| 08/28/2026 17:39 | 25 | 198.15 |
| 08/28/2026 17:39 | 20 | 197.87 |
| 08/28/2026 17:39 | 5 | 197.84 |
| 08/28/2026 17:39 | 25 | 197.84 |
| 08/28/2026 17:39 | 5 | 197.83 |
| 08/28/2026 17:39 | 3 | 197.82 |
| 08/28/2026 17:39 | 3 | 197.82 |
| 08/28/2026 17:39 | 18 | 197.82 |
| 08/28/2026 17:39 | 1 | 197.82 |
| 08/28/2026 17:39 | 1 | 197.82 |
| 08/28/2026 17:39 | 6 | 197.77 |
| 08/28/2026 17:38 | 1 | 197.48 |
| 08/28/2026 17:38 | 5 | 197.50 |
| 08/28/2026 17:38 | 17 | 197.59 |
| 08/28/2026 17:38 | 3 | 197.59 |
| 08/28/2026 17:38 | 1 | 197.59 |
| 08/28/2026 17:38 | 20 | 197.66 |
| 08/28/2026 17:38 | 100 | 197.77 |
| 08/28/2026 17:38 | 90 | 197.77 |
| 08/28/2026 17:38 | 10 | 197.77 |
| 08/28/2026 17:37 | 1 | 197.97 |
| 08/28/2026 17:37 | 1 | 198.03 |
| 08/28/2026 17:36 | 100 | 198.16 |
| 08/28/2026 17:36 | 100 | 198.20 |
| 08/28/2026 17:36 | 1 | 198.20 |
| 08/28/2026 17:36 | 20 | 198.40 |
| 08/28/2026 17:36 | 4 | 198.71 |
| 08/28/2026 17:34 | 9 | 198.29 |
| 08/28/2026 17:33 | 100 | 198.59 |
| 08/28/2026 17:33 | 1 | 198.57 |
| 08/28/2026 17:33 | 100 | 198.57 |
| 08/28/2026 17:33 | 10 | 198.57 |
| 08/28/2026 17:33 | 100 | 198.57 |
| 08/28/2026 17:33 | 100 | 198.57 |
| 08/28/2026 17:33 | 10 | 198.65 |
| 08/28/2026 17:33 | 40 | 198.64 |
| 08/28/2026 17:32 | 9 | 198.60 |
| 08/28/2026 17:31 | 1 | 198.68 |
| 08/28/2026 17:31 | 100 | 198.68 |
| 08/28/2026 17:31 | 15 | 198.68 |
| 08/28/2026 17:31 | 7 | 198.67 |
| 08/28/2026 17:30 | 1 | 198.48 |
| 08/28/2026 17:30 | 1 | 198.45 |
| 08/28/2026 17:30 | 58 | 198.48 |
| 08/28/2026 17:30 | 25 | 198.48 |
| 08/28/2026 17:30 | 17 | 198.48 |
| 08/28/2026 17:30 | 36 | 198.48 |
| 08/28/2026 17:30 | 64 | 198.48 |
| 08/28/2026 17:30 | 100 | 198.52 |
| 08/28/2026 17:30 | 100 | 198.56 |
| 08/28/2026 17:30 | 100 | 198.56 |
| 08/28/2026 17:30 | 1 | 198.60 |
| 08/28/2026 17:30 | 200 | 198.60 |
| 08/28/2026 17:29 | 9 | 198.61 |
| 08/28/2026 17:29 | 7 | 198.61 |
| 08/28/2026 17:29 | 10 | 198.66 |
| 08/28/2026 17:28 | 30 | 198.66 |
| 08/28/2026 17:28 | 10 | 198.80 |
| 08/28/2026 17:28 | 7 | 198.80 |
| 08/28/2026 17:27 | 6 | 198.80 |
| 08/28/2026 17:27 | 2 | 198.78 |
| 08/28/2026 17:27 | 100 | 198.76 |
| 08/28/2026 17:27 | 100 | 198.76 |
| 08/28/2026 17:27 | 100 | 198.76 |
| 08/28/2026 17:27 | 47 | 198.80 |
| 08/28/2026 17:27 | 1 | 198.80 |
| 08/28/2026 17:27 | 2 | 198.80 |
| 08/28/2026 17:27 | 10 | 198.83 |
| 08/28/2026 17:27 | 13 | 198.83 |
| 08/28/2026 17:27 | 6 | 198.99 |
| 08/28/2026 17:27 | 3 | 198.99 |
| 08/28/2026 17:27 | 4 | 198.99 |
| 08/28/2026 17:27 | 100 | 198.99 |
| 08/28/2026 17:27 | 16 | 198.99 |
| 08/28/2026 17:27 | 2 | 198.98 |
| 08/28/2026 17:27 | 2 | 198.98 |
| 08/28/2026 17:27 | 72 | 198.98 |
| 08/28/2026 17:27 | 2 | 198.98 |
| 08/28/2026 17:26 | 6 | 198.80 |
| 08/28/2026 17:20 | 1 | 198.90 |
| 08/28/2026 17:19 | 20 | 198.90 |
| 08/28/2026 17:17 | 1 | 198.58 |
| 08/28/2026 17:17 | 1 | 198.71 |
| 08/28/2026 17:17 | 6 | 198.82 |
| 08/28/2026 17:17 | 6 | 198.82 |
| 08/28/2026 17:17 | 14 | 198.83 |
| 08/28/2026 17:17 | 12 | 198.83 |
| 08/28/2026 17:17 | 12 | 198.83 |
| 08/28/2026 17:17 | 12 | 198.83 |
| 08/28/2026 17:17 | 12 | 198.83 |
| 08/28/2026 17:17 | 12 | 198.83 |
| 08/28/2026 17:17 | 12 | 198.83 |
| 08/28/2026 17:17 | 14 | 198.83 |
| 08/28/2026 17:17 | 74 | 198.83 |
| 08/28/2026 17:17 | 12 | 198.83 |
| 08/28/2026 17:17 | 12 | 198.83 |
| 08/28/2026 17:17 | 2 | 198.83 |
| 08/28/2026 17:17 | 23 | 198.83 |
| 08/28/2026 17:17 | 47 | 198.83 |
| 08/28/2026 17:17 | 30 | 198.83 |
| 08/28/2026 17:17 | 88 | 198.83 |
| 08/28/2026 17:17 | 12 | 198.83 |
| 08/28/2026 17:17 | 100 | 198.83 |
| 08/28/2026 17:16 | 100 | 198.84 |
| 08/28/2026 17:16 | 20 | 198.86 |
| 08/28/2026 17:16 | 80 | 198.90 |
| 08/28/2026 17:16 | 10 | 198.90 |
| 08/28/2026 17:16 | 10 | 198.90 |
| 08/28/2026 17:16 | 100 | 198.90 |
| 08/28/2026 17:16 | 1 | 198.95 |
| 08/28/2026 17:16 | 1 | 199.00 |
| 08/28/2026 17:16 | 20 | 199.00 |
| 08/28/2026 17:16 | 11 | 199.00 |
| 08/28/2026 17:16 | 10 | 199.00 |
| 08/28/2026 17:16 | 1 | 199.00 |
| 08/28/2026 17:16 | 1 | 199.00 |
| 08/28/2026 17:16 | 10 | 199.00 |
| 08/28/2026 17:16 | 18 | 199.12 |
| 08/28/2026 17:16 | 34 | 199.09 |
| 08/28/2026 17:16 | 40 | 199.09 |
| 08/28/2026 17:16 | 21 | 199.09 |
| 08/28/2026 17:16 | 2 | 199.09 |
| 08/28/2026 17:16 | 115 | 199.00 |
| 08/28/2026 17:16 | 8 | 199.00 |
| 08/28/2026 17:16 | 4 | 199.00 |
| 08/28/2026 17:16 | 12 | 199.00 |
| 08/28/2026 17:16 | 100 | 198.83 |
| 08/28/2026 17:16 | 1 | 198.75 |
| 08/28/2026 17:16 | 25 | 198.65 |
| 08/28/2026 17:16 | 100 | 198.60 |
| 08/28/2026 17:16 | 10 | 198.50 |
| 08/28/2026 17:16 | 12 | 198.47 |
| 08/28/2026 17:16 | 3 | 198.43 |
| 08/28/2026 17:16 | 6 | 198.39 |
| 08/28/2026 17:16 | 12 | 198.34 |
| 08/28/2026 17:16 | 14 | 198.20 |
| 08/28/2026 17:16 | 45 | 198.14 |
| 08/28/2026 17:16 | 8 | 198.14 |
| 08/28/2026 17:16 | 52 | 198.14 |
| 08/28/2026 17:16 | 20 | 198.16 |
| 08/28/2026 17:16 | 68 | 198.14 |
| 08/28/2026 17:16 | 5 | 198.01 |
| 08/28/2026 17:16 | 70 | 198.00 |
| 08/28/2026 17:16 | 4 | 198.00 |
| 08/28/2026 17:16 | 6 | 198.00 |
| 08/28/2026 17:16 | 3 | 198.00 |
| 08/28/2026 17:16 | 1 | 198.00 |
| 08/28/2026 17:16 | 20 | 198.00 |
| 08/28/2026 17:16 | 6 | 198.00 |
| 08/28/2026 17:16 | 1 | 198.00 |
| 08/28/2026 17:16 | 22 | 198.00 |
| 08/28/2026 17:16 | 71 | 198.00 |
| 08/28/2026 17:16 | 18 | 198.00 |
| 08/28/2026 17:16 | 23 | 198.00 |
| 08/28/2026 17:16 | 10 | 198.00 |
| 08/28/2026 17:15 | 10 | 197.855 |
| 08/28/2026 17:15 | 10 | 197.855 |
| 08/28/2026 17:15 | 10 | 197.855 |
| 08/28/2026 17:15 | 46 | 197.94 |
| 08/28/2026 17:15 | 7 | 197.85 |
| 08/28/2026 17:15 | 10 | 197.85 |
| 08/28/2026 17:15 | 10 | 197.85 |
| 08/28/2026 17:15 | 10 | 197.85 |
| 08/28/2026 17:15 | 10 | 197.85 |
| 08/28/2026 17:14 | 10 | 197.89 |
| 08/28/2026 17:14 | 83 | 197.92 |
| 08/28/2026 17:14 | 100 | 197.835 |
| 08/28/2026 17:10 | 10 | 197.62 |
| 08/28/2026 17:10 | 71 | 197.62 |
| 08/28/2026 17:10 | 6 | 197.68 |
| 08/28/2026 17:10 | 2 | 197.68 |
| 08/28/2026 17:10 | 2 | 197.68 |
| 08/28/2026 17:10 | 6 | 197.67 |
| 08/28/2026 17:10 | 15 | 197.62 |
| 08/28/2026 17:10 | 9 | 197.59 |
| 08/28/2026 17:10 | 30 | 197.49 |
| 08/28/2026 17:10 | 2 | 197.48 |
| 08/28/2026 17:10 | 3 | 197.48 |
| 08/28/2026 17:10 | 84 | 197.48 |
| 08/28/2026 17:10 | 116 | 197.48 |
| 08/28/2026 17:10 | 100 | 197.48 |
| 08/28/2026 17:10 | 41 | 197.47 |
| 08/28/2026 17:10 | 2 | 197.47 |
| 08/28/2026 17:10 | 86 | 197.47 |
| 08/28/2026 17:10 | 58 | 197.40 |
| 08/28/2026 17:10 | 42 | 197.40 |
| 08/28/2026 17:10 | 100 | 197.39 |
| 08/28/2026 17:10 | 10 | 197.30 |
| 08/28/2026 17:10 | 50 | 197.29 |
| 08/28/2026 17:10 | 7 | 197.255 |
| 08/28/2026 17:10 | 100 | 197.255 |
| 08/28/2026 17:10 | 6 | 197.255 |
| 08/28/2026 17:08 | 1 | 197.11 |
| 08/28/2026 17:08 | 1 | 197.13 |
| 08/28/2026 17:08 | 6 | 197.15 |
| 08/28/2026 17:06 | 5 | 197.33 |
| 08/28/2026 17:04 | 6 | 197.23 |
| 08/28/2026 17:04 | 1 | 197.34 |
| 08/28/2026 17:04 | 18 | 197.36 |
| 08/28/2026 17:04 | 12 | 197.36 |
| 08/28/2026 17:04 | 1 | 197.36 |
| 08/28/2026 17:04 | 1 | 197.36 |
| 08/28/2026 17:04 | 1 | 197.43 |
| 08/28/2026 17:04 | 99 | 197.43 |
| 08/28/2026 17:04 | 1 | 197.55 |
| 08/28/2026 17:04 | 1 | 197.55 |
| 08/28/2026 17:04 | 29 | 197.61 |
| 08/28/2026 17:04 | 13 | 197.62 |
| 08/28/2026 17:04 | 12 | 197.62 |
| 08/28/2026 17:04 | 61 | 197.63 |
| 08/28/2026 17:04 | 2 | 197.63 |
| 08/28/2026 17:04 | 15 | 197.63 |
| 08/28/2026 17:04 | 100 | 197.76 |
| 08/28/2026 17:04 | 99 | 197.76 |
| 08/28/2026 17:04 | 1 | 197.76 |
| 08/28/2026 17:04 | 1 | 197.77 |
| 08/28/2026 17:04 | 30 | 197.78 |
| 08/28/2026 17:04 | 2 | 197.78 |
| 08/28/2026 17:04 | 1 | 197.78 |
| 08/28/2026 17:01 | 2 | 197.86 |
| 08/28/2026 17:01 | 10 | 197.99 |
| 08/28/2026 17:01 | 90 | 197.99 |
| 08/28/2026 17:01 | 100 | 197.99 |
| 08/28/2026 17:01 | 100 | 197.99 |
| 08/28/2026 17:01 | 6 | 197.99 |
| 08/28/2026 17:01 | 10 | 197.99 |
| 08/28/2026 17:01 | 100 | 197.99 |
| 08/28/2026 17:00 | 1 | 198.08 |
| 08/28/2026 17:00 | 100 | 198.09 |
| 08/28/2026 17:00 | 1 | 198.09 |
| 08/28/2026 17:00 | 40 | 198.10 |
| 08/28/2026 17:00 | 60 | 198.10 |
| 08/28/2026 17:00 | 5 | 198.11 |
| 08/28/2026 17:00 | 35 | 198.15 |
| 08/28/2026 17:00 | 206 | 198.15 |
| 08/28/2026 17:00 | 5 | 198.15 |
| 08/28/2026 17:00 | 5 | 198.15 |
| 08/28/2026 17:00 | 5 | 198.15 |
| 08/28/2026 17:00 | 80 | 198.27 |
| 08/28/2026 16:59 | 100 | 198.355 |
| 08/28/2026 16:59 | 1 | 198.42 |
| 08/28/2026 16:59 | 2 | 198.35 |
| 08/28/2026 16:59 | 4 | 198.32 |
| 08/28/2026 16:59 | 6 | 198.05 |
| 08/28/2026 16:59 | 6 | 198.06 |
| 08/28/2026 16:59 | 6 | 198.06 |
| 08/28/2026 16:59 | 23 | 198.17 |
| 08/28/2026 16:59 | 21 | 198.09 |
| 08/28/2026 16:59 | 77 | 197.99 |
| 08/28/2026 16:59 | 6 | 197.80 |
| 08/28/2026 16:59 | 6 | 197.79 |
| 08/28/2026 16:59 | 2 | 197.78 |
| 08/28/2026 16:59 | 3 | 197.76 |
| 08/28/2026 16:59 | 25 | 197.75 |
| 08/28/2026 16:59 | 35 | 197.75 |
| 08/28/2026 16:59 | 6 | 197.75 |
| 08/28/2026 16:59 | 6 | 197.75 |
| 08/28/2026 16:59 | 53 | 197.75 |
| 08/28/2026 16:59 | 98 | 197.75 |
| 08/28/2026 16:59 | 100 | 197.75 |
| 08/28/2026 16:59 | 100 | 197.75 |
| 08/28/2026 16:59 | 6 | 197.75 |
| 08/28/2026 16:59 | 77 | 197.74 |
| 08/28/2026 16:59 | 2 | 197.61 |
| 08/28/2026 16:59 | 16 | 197.61 |
| 08/28/2026 16:59 | 4 | 197.61 |
| 08/28/2026 16:59 | 1 | 197.60 |
| 08/28/2026 16:59 | 18 | 197.59 |
| 08/28/2026 16:59 | 20 | 197.56 |
| 08/28/2026 16:59 | 10 | 197.56 |
| 08/28/2026 16:59 | 3 | 197.56 |
| 08/28/2026 16:59 | 12 | 197.55 |
| 08/28/2026 16:59 | 11 | 197.55 |
| 08/28/2026 16:59 | 33 | 197.55 |
| 08/28/2026 16:59 | 23 | 197.55 |
| 08/28/2026 16:59 | 33 | 197.55 |
| 08/28/2026 16:59 | 60 | 197.42 |
| 08/28/2026 16:59 | 10 | 197.42 |
| 08/28/2026 16:59 | 10 | 197.42 |
| 08/28/2026 16:59 | 10 | 197.42 |
| 08/28/2026 16:59 | 10 | 197.43 |
| 08/28/2026 16:59 | 10 | 197.43 |
| 08/28/2026 16:59 | 3 | 197.42 |
| 08/28/2026 16:59 | 6 | 197.54 |
| 08/28/2026 16:59 | 1 | 197.54 |
| 08/28/2026 16:59 | 3 | 197.54 |
| 08/28/2026 16:59 | 10 | 197.54 |
| 08/28/2026 16:59 | 3 | 197.54 |
| 08/28/2026 16:59 | 6 | 197.54 |
| 08/28/2026 16:59 | 3 | 197.45 |
| 08/28/2026 16:59 | 1 | 197.44 |
| 08/28/2026 16:59 | 2 | 197.44 |
| 08/28/2026 16:59 | 8 | 197.44 |
| 08/28/2026 16:59 | 3 | 197.41 |
| 08/28/2026 16:59 | 4 | 197.41 |
| 08/28/2026 16:59 | 19 | 197.39 |
| 08/28/2026 16:59 | 19 | 197.37 |
| 08/28/2026 16:59 | 22 | 197.37 |
| 08/28/2026 16:59 | 22 | 197.37 |
| 08/28/2026 16:59 | 29 | 197.37 |
| 08/28/2026 16:59 | 20 | 197.35 |
| 08/28/2026 16:59 | 22 | 197.35 |
| 08/28/2026 16:59 | 17 | 197.29 |
| 08/28/2026 16:59 | 22 | 197.29 |
| 08/28/2026 16:59 | 10 | 197.29 |
| 08/28/2026 16:59 | 10 | 197.09 |
| 08/28/2026 16:59 | 1 | 197.09 |
| 08/28/2026 16:59 | 100 | 197.13 |
| 08/28/2026 16:58 | 46 | 197.19 |
| 08/28/2026 16:58 | 34 | 197.19 |
| 08/28/2026 16:58 | 10 | 197.19 |
| 08/28/2026 16:58 | 10 | 197.19 |
| 08/28/2026 16:58 | 10 | 197.19 |
| 08/28/2026 16:58 | 14 | 197.20 |
| 08/28/2026 16:58 | 5 | 197.20 |
| 08/28/2026 16:58 | 10 | 197.20 |
| 08/28/2026 16:58 | 1 | 197.23 |
| 08/28/2026 16:58 | 10 | 197.23 |
| 08/28/2026 16:58 | 29 | 197.23 |
| 08/28/2026 16:58 | 29 | 197.23 |
| 08/28/2026 16:58 | 29 | 197.23 |
| 08/28/2026 16:58 | 29 | 197.23 |
| 08/28/2026 16:58 | 29 | 197.23 |
| 08/28/2026 16:58 | 29 | 197.23 |
| 08/28/2026 16:58 | 10 | 197.23 |
| 08/28/2026 16:58 | 10 | 197.23 |
| 08/28/2026 16:58 | 29 | 197.23 |
| 08/28/2026 16:58 | 10 | 197.23 |
| 08/28/2026 16:58 | 10 | 197.23 |
| 08/28/2026 16:58 | 29 | 197.23 |
| 08/28/2026 16:58 | 10 | 197.23 |
| 08/28/2026 16:58 | 29 | 197.23 |
| 08/28/2026 16:58 | 10 | 197.23 |
| 08/28/2026 16:58 | 10 | 197.23 |
| 08/28/2026 16:58 | 29 | 197.23 |
| 08/28/2026 16:58 | 29 | 197.23 |
| 08/28/2026 16:58 | 10 | 197.26 |
| 08/28/2026 16:58 | 29 | 197.26 |
| 08/28/2026 16:57 | 40 | 197.28 |
| 08/28/2026 16:56 | 95 | 197.475 |
| 08/28/2026 16:55 | 10 | 197.475 |
| 08/28/2026 16:54 | 45 | 197.29 |
| 08/28/2026 16:54 | 45 | 197.30 |
| 08/28/2026 16:54 | 45 | 197.32 |
| 08/28/2026 16:54 | 100 | 197.49 |
| 08/28/2026 16:54 | 36 | 197.49 |
| 08/28/2026 16:51 | 1 | 197.26 |
| 08/28/2026 16:51 | 1 | 197.26 |
| 08/28/2026 16:51 | 1 | 197.26 |
| 08/28/2026 16:51 | 1 | 197.26 |
| 08/28/2026 16:51 | 1 | 197.26 |
| 08/28/2026 16:51 | 1 | 197.26 |
| 08/28/2026 16:51 | 1 | 197.26 |
| 08/28/2026 16:51 | 1 | 197.26 |
| 08/28/2026 16:51 | 1 | 197.26 |
| 08/28/2026 16:51 | 1 | 197.26 |
| 08/28/2026 16:51 | 1 | 197.26 |
| 08/28/2026 16:51 | 1 | 197.23 |
| 08/28/2026 16:51 | 2 | 197.40 |
| 08/28/2026 16:51 | 1 | 197.40 |
| 08/28/2026 16:51 | 68 | 197.44 |
| 08/28/2026 16:51 | 100 | 197.46 |
| 08/28/2026 16:50 | 10 | 197.60 |
| 08/28/2026 16:50 | 10 | 197.60 |
| 08/28/2026 16:50 | 18 | 197.68 |
| 08/28/2026 16:50 | 5 | 197.70 |
| 08/28/2026 16:50 | 20 | 197.70 |
| 08/28/2026 16:50 | 10 | 197.68 |
| 08/28/2026 16:50 | 16 | 197.68 |
| 08/28/2026 16:50 | 41 | 197.65 |
| 08/28/2026 16:49 | 1 | 197.25 |
| 08/28/2026 16:48 | 9 | 197.325 |
| 08/28/2026 16:48 | 7 | 197.325 |
| 08/28/2026 16:48 | 7 | 197.325 |
| 08/28/2026 16:48 | 10 | 197.17 |
| 08/28/2026 16:46 | 10 | 197.52 |
| 08/28/2026 16:46 | 50 | 197.50 |
| 08/28/2026 16:43 | 10 | 197.57 |
| 08/28/2026 16:43 | 100 | 197.54 |
| 08/28/2026 16:43 | 3 | 197.53 |
| 08/28/2026 16:43 | 12 | 197.53 |
| 08/28/2026 16:42 | 63 | 197.215 |
| 08/28/2026 16:42 | 88 | 197.215 |
| 08/28/2026 16:42 | 1 | 196.98 |
| 08/28/2026 16:42 | 7 | 197.08 |
| 08/28/2026 16:42 | 30 | 197.10 |
| 08/28/2026 16:42 | 3 | 197.11 |
| 08/28/2026 16:42 | 23 | 197.12 |
| 08/28/2026 16:42 | 67 | 197.12 |
| 08/28/2026 16:42 | 10 | 197.12 |
| 08/28/2026 16:42 | 25 | 197.12 |
| 08/28/2026 16:42 | 62 | 197.12 |
| 08/28/2026 16:42 | 10 | 197.12 |
| 08/28/2026 16:42 | 3 | 197.12 |
| 08/28/2026 16:42 | 7 | 197.12 |
| 08/28/2026 16:42 | 3 | 197.12 |
| 08/28/2026 16:42 | 90 | 197.12 |
| 08/28/2026 16:42 | 1 | 197.12 |
| 08/28/2026 16:42 | 10 | 197.12 |
| 08/28/2026 16:42 | 3 | 197.12 |
| 08/28/2026 16:42 | 10 | 197.30 |
| 08/28/2026 16:42 | 10 | 197.30 |
| 08/28/2026 16:42 | 10 | 197.30 |
| 08/28/2026 16:42 | 10 | 197.30 |
| 08/28/2026 16:42 | 10 | 197.30 |
| 08/28/2026 16:42 | 10 | 197.30 |
| 08/28/2026 16:42 | 10 | 197.30 |
| 08/28/2026 16:42 | 10 | 197.30 |
| 08/28/2026 16:42 | 10 | 197.30 |
| 08/28/2026 16:42 | 10 | 197.30 |
| 08/28/2026 16:42 | 90 | 197.30 |
| 08/28/2026 16:42 | 10 | 197.30 |
| 08/28/2026 16:42 | 60 | 197.35 |
| 08/28/2026 16:42 | 10 | 197.35 |
| 08/28/2026 16:42 | 90 | 197.35 |
| 08/28/2026 16:42 | 10 | 197.35 |
| 08/28/2026 16:41 | 10 | 197.35 |
| 08/28/2026 16:41 | 10 | 197.35 |
| 08/28/2026 16:40 | 10 | 197.35 |
| 08/28/2026 16:38 | 3 | 197.57 |
| 08/28/2026 16:38 | 2 | 197.56 |
| 08/28/2026 16:37 | 10 | 197.47 |
| 08/28/2026 16:37 | 100 | 197.47 |
| 08/28/2026 16:37 | 50 | 197.46 |
| 08/28/2026 16:37 | 50 | 197.42 |
| 08/28/2026 16:36 | 13 | 197.42 |
| 08/28/2026 16:36 | 2 | 197.40 |
| 08/28/2026 16:36 | 100 | 197.38 |
| 08/28/2026 16:35 | 14 | 197.38 |
| 08/28/2026 16:35 | 86 | 197.23 |
| 08/28/2026 16:35 | 4 | 197.23 |
| 08/28/2026 16:35 | 10 | 197.23 |
| 08/28/2026 16:35 | 25 | 197.23 |
| 08/28/2026 16:35 | 100 | 197.22 |
| 08/28/2026 16:35 | 1 | 197.19 |
| 08/28/2026 16:35 | 6 | 197.19 |
| 08/28/2026 16:35 | 10 | 197.19 |
| 08/28/2026 16:35 | 9 | 197.19 |
| 08/28/2026 16:35 | 100 | 197.16 |
| 08/28/2026 16:35 | 9 | 197.05 |
| 08/28/2026 16:35 | 86 | 197.05 |
| 08/28/2026 16:35 | 4 | 197.05 |
| 08/28/2026 16:35 | 75 | 197.06 |
| 08/28/2026 16:35 | 90 | 197.12 |
| 08/28/2026 16:35 | 10 | 197.05 |
| 08/28/2026 16:35 | 90 | 197.06 |
| 08/28/2026 16:35 | 6 | 197.19 |
| 08/28/2026 16:35 | 100 | 197.18 |
| 08/28/2026 16:35 | 62 | 196.80 |
| 08/28/2026 16:35 | 45 | 196.80 |
| 08/28/2026 16:35 | 11 | 196.79 |
| 08/28/2026 16:35 | 89 | 196.79 |
| 08/28/2026 16:35 | 111 | 196.79 |
| 08/28/2026 16:35 | 100 | 196.78 |
| 08/28/2026 16:35 | 1 | 196.30 |
| 08/28/2026 16:35 | 1 | 196.55 |
| 08/28/2026 16:35 | 7 | 196.55 |
| 08/28/2026 16:35 | 45 | 196.75 |
| 08/28/2026 16:35 | 14 | 196.80 |
| 08/28/2026 16:35 | 73 | 196.80 |
| 08/28/2026 16:35 | 1 | 196.72 |
| 08/28/2026 16:35 | 12 | 196.70 |
| 08/28/2026 16:35 | 100 | 196.69 |
| 08/28/2026 16:35 | 2 | 196.68 |
| 08/28/2026 16:35 | 3 | 196.68 |
| 08/28/2026 16:35 | 14 | 196.68 |
| 08/28/2026 16:35 | 50 | 196.60 |
| 08/28/2026 16:30 | 1 | 196.085 |
| 08/28/2026 16:29 | 12 | 196.04 |
| 08/28/2026 16:29 | 5 | 196.04 |
| 08/28/2026 16:29 | 1 | 195.97 |
| 08/28/2026 16:29 | 27 | 195.81 |
| 08/28/2026 16:29 | 1 | 195.80 |
| 08/28/2026 16:29 | 6 | 195.80 |
| 08/28/2026 16:29 | 5 | 195.79 |
| 08/28/2026 16:29 | 1 | 195.78 |
| 08/28/2026 16:29 | 5 | 195.78 |
| 08/28/2026 16:29 | 6 | 195.78 |
| 08/28/2026 16:29 | 1 | 195.77 |
| 08/28/2026 16:29 | 5 | 195.76 |
| 08/28/2026 16:29 | 1 | 195.76 |
| 08/28/2026 16:29 | 5 | 195.75 |
| 08/28/2026 16:29 | 7 | 195.75 |
| 08/28/2026 16:29 | 6 | 195.75 |
| 08/28/2026 16:29 | 6 | 195.75 |
| 08/28/2026 16:29 | 6 | 195.75 |
| 08/28/2026 16:29 | 3 | 195.75 |
| 08/28/2026 16:29 | 3 | 195.74 |
| 08/28/2026 16:29 | 6 | 195.74 |
| 08/28/2026 16:29 | 6 | 195.74 |
| 08/28/2026 16:29 | 1 | 195.75 |
| 08/28/2026 16:29 | 6 | 195.75 |
| 08/28/2026 16:29 | 5 | 195.71 |
| 08/28/2026 16:29 | 1 | 195.71 |
| 08/28/2026 16:29 | 20 | 195.71 |
| 08/28/2026 16:29 | 40 | 195.71 |
| 08/28/2026 16:29 | 3 | 195.70 |
| 08/28/2026 16:29 | 3 | 195.70 |
| 08/28/2026 16:29 | 3 | 195.70 |
| 08/28/2026 16:29 | 2 | 195.70 |
| 08/28/2026 16:29 | 8 | 195.70 |
| 08/28/2026 16:29 | 92 | 195.70 |
| 08/28/2026 16:29 | 19 | 195.68 |
| 08/28/2026 16:29 | 81 | 195.68 |
| 08/28/2026 16:29 | 20 | 195.64 |
| 08/28/2026 16:29 | 30 | 195.62 |
| 08/28/2026 16:29 | 20 | 195.62 |
| 08/28/2026 16:29 | 6 | 195.365 |
| 08/28/2026 16:29 | 7 | 195.365 |
| 08/28/2026 16:26 | 32 | 195.22 |
| 08/28/2026 16:24 | 4 | 195.02 |
| 08/28/2026 16:24 | 10 | 195.19 |
| 08/28/2026 16:24 | 200 | 195.00 |
| 08/28/2026 16:24 | 100 | 195.01 |
| 08/28/2026 16:24 | 100 | 195.04 |
| 08/28/2026 16:24 | 100 | 195.06 |
| 08/28/2026 16:24 | 17 | 195.07 |
| 08/28/2026 16:24 | 24 | 195.07 |
| 08/28/2026 16:24 | 10 | 195.07 |
| 08/28/2026 16:24 | 48 | 195.00 |
| 08/28/2026 16:24 | 100 | 195.00 |
| 08/28/2026 16:24 | 100 | 195.01 |
| 08/28/2026 16:24 | 100 | 195.03 |
| 08/28/2026 16:24 | 100 | 195.06 |
| 08/28/2026 16:24 | 500 | 195.00 |
| 08/28/2026 16:24 | 152 | 195.00 |
| 08/28/2026 16:24 | 348 | 195.00 |
| 08/28/2026 16:24 | 152 | 195.00 |
| 08/28/2026 16:24 | 100 | 195.08 |
| 08/28/2026 16:24 | 3 | 195.00 |
| 08/28/2026 16:24 | 500 | 195.00 |
| 08/28/2026 16:24 | 2 | 195.02 |
| 08/28/2026 16:22 | 19 | 195.27 |
| 08/28/2026 16:22 | 100 | 195.81 |
| 08/28/2026 16:22 | 1 | 195.81 |
| 08/28/2026 16:22 | 91 | 195.81 |
| 08/28/2026 16:22 | 9 | 195.81 |
| 08/28/2026 16:22 | 10 | 195.81 |
| 08/28/2026 16:22 | 22 | 195.81 |
| 08/28/2026 16:22 | 100 | 195.82 |
| 08/28/2026 16:22 | 2 | 195.82 |
| 08/28/2026 16:22 | 90 | 195.98 |
| 08/28/2026 16:22 | 10 | 195.98 |
| 08/28/2026 16:22 | 5 | 196.28 |
| 08/28/2026 16:20 | 3 | 196.01 |
| 08/28/2026 16:18 | 12 | 196.51 |
| 08/28/2026 16:18 | 72 | 196.49 |
| 08/28/2026 16:18 | 20 | 196.495 |
| 08/28/2026 16:16 | 52 | 196.675 |
| 08/28/2026 16:16 | 12 | 196.67 |
| 08/28/2026 16:15 | 2 | 196.50 |
| 08/28/2026 16:15 | 10 | 196.80 |
| 08/28/2026 16:15 | 31 | 196.80 |
| 08/28/2026 16:15 | 69 | 196.80 |
| 08/28/2026 16:15 | 41 | 196.81 |
| 08/28/2026 16:15 | 59 | 196.81 |
| 08/28/2026 16:12 | 50 | 197.00 |
| 08/28/2026 16:12 | 1 | 197.00 |
| 08/28/2026 16:11 | 87 | 196.85 |
| 08/28/2026 16:11 | 10 | 196.99 |
| 08/28/2026 16:11 | 90 | 196.99 |
| 08/28/2026 16:11 | 10 | 197.00 |
| 08/28/2026 16:10 | 100 | 197.00 |
| 08/28/2026 16:10 | 3 | 197.48 |
| 08/28/2026 16:10 | 100 | 197.55 |
| 08/28/2026 16:10 | 100 | 197.56 |
| 08/28/2026 16:10 | 1 | 197.56 |
| 08/28/2026 16:10 | 13 | 197.86 |
| 08/28/2026 16:09 | 3 | 197.70 |
| 08/28/2026 16:08 | 2 | 197.80 |
| 08/28/2026 16:08 | 2 | 197.81 |
| 08/28/2026 16:08 | 20 | 197.87 |
| 08/28/2026 16:08 | 10 | 197.87 |
| 08/28/2026 16:08 | 34 | 198.04 |
| 08/28/2026 16:08 | 11 | 197.99 |
| 08/28/2026 16:08 | 64 | 197.99 |
| 08/28/2026 16:08 | 25 | 197.99 |
| 08/28/2026 16:08 | 100 | 197.99 |
| 08/28/2026 16:08 | 100 | 197.91 |
| 08/28/2026 16:07 | 6 | 197.73 |
| 08/28/2026 16:07 | 3 | 197.73 |
| 08/28/2026 16:07 | 2 | 197.73 |
| 08/28/2026 16:07 | 5 | 197.74 |
| 08/28/2026 16:07 | 7 | 197.73 |
| 08/28/2026 16:07 | 5 | 197.82 |
| 08/28/2026 16:07 | 3 | 197.82 |
| 08/28/2026 16:06 | 4 | 197.81 |
| 08/28/2026 16:06 | 3 | 197.92 |
| 08/28/2026 16:06 | 6 | 197.92 |
| 08/28/2026 16:06 | 22 | 198.12 |
| 08/28/2026 16:05 | 7 | 197.585 |
| 08/28/2026 16:05 | 1 | 197.41 |
| 08/28/2026 16:05 | 9 | 197.28 |
| 08/28/2026 16:05 | 6 | 197.28 |
| 08/28/2026 16:05 | 20 | 197.30 |
| 08/28/2026 16:05 | 20 | 197.48 |
| 08/28/2026 16:05 | 20 | 197.48 |
| 08/28/2026 16:05 | 20 | 197.48 |
| 08/28/2026 16:05 | 20 | 197.48 |
| 08/28/2026 16:05 | 20 | 197.48 |
| 08/28/2026 16:05 | 25 | 197.50 |
| 08/28/2026 16:05 | 75 | 197.50 |
| 08/28/2026 16:05 | 100 | 197.50 |
| 08/28/2026 16:05 | 25 | 197.51 |
| 08/28/2026 16:04 | 1 | 197.53 |
| 08/28/2026 16:04 | 99 | 197.53 |
| 08/28/2026 16:04 | 1 | 197.57 |
| 08/28/2026 16:04 | 99 | 197.57 |
| 08/28/2026 16:04 | 1 | 197.61 |
| 08/28/2026 16:04 | 1 | 197.85 |
| 08/28/2026 16:03 | 3 | 197.99 |
| 08/28/2026 16:02 | 20 | 198.00 |
| 08/28/2026 16:02 | 5 | 198.00 |
| 08/28/2026 16:02 | 4 | 198.00 |
| 08/28/2026 16:02 | 1 | 198.00 |
| 08/28/2026 16:02 | 4 | 198.00 |
| 08/28/2026 16:02 | 66 | 198.00 |
| 08/28/2026 16:02 | 24 | 198.00 |
| 08/28/2026 16:02 | 19 | 198.00 |
| 08/28/2026 16:02 | 30 | 198.00 |
| 08/28/2026 16:02 | 15 | 198.00 |
| 08/28/2026 16:02 | 7 | 198.00 |
| 08/28/2026 16:02 | 4 | 198.00 |
| 08/28/2026 16:02 | 100 | 197.97 |
| 08/28/2026 16:02 | 1 | 197.93 |
| 08/28/2026 16:02 | 10 | 197.79 |
| 08/28/2026 16:02 | 10 | 197.79 |
| 08/28/2026 16:02 | 10 | 197.79 |
| 08/28/2026 16:02 | 1 | 197.77 |
| 08/28/2026 16:02 | 5 | 197.75 |
| 08/28/2026 16:02 | 1 | 197.75 |
| 08/28/2026 16:02 | 10 | 197.69 |
| 08/28/2026 16:01 | 1 | 197.69 |
| 08/28/2026 16:00 | 1 | 197.31 |
| 08/28/2026 16:00 | 3 | 197.31 |
| 08/28/2026 15:59 | 3 | 196.89 |
| 08/28/2026 15:59 | 5 | 196.67 |
| 08/28/2026 15:59 | 100 | 196.81 |
| 08/28/2026 15:59 | 100 | 196.80 |
| 08/28/2026 15:59 | 79 | 196.81 |
| 08/28/2026 15:59 | 1 | 196.82 |
| 08/28/2026 15:59 | 100 | 196.82 |
| 08/28/2026 15:58 | 16 | 196.81 |
| 08/28/2026 15:58 | 5 | 196.81 |
| 08/28/2026 15:58 | 3 | 196.93 |
| 08/28/2026 15:56 | 4 | 196.79 |
| 08/28/2026 15:56 | 16 | 196.81 |
| 08/28/2026 15:56 | 84 | 196.81 |
| 08/28/2026 15:54 | 100 | 196.85 |
| 08/28/2026 15:54 | 3 | 197.00 |
| 08/28/2026 15:54 | 10 | 197.20 |
| 08/28/2026 15:54 | 10 | 197.20 |
| 08/28/2026 15:54 | 10 | 197.20 |
| 08/28/2026 15:54 | 10 | 197.20 |
| 08/28/2026 15:54 | 10 | 197.20 |
| 08/28/2026 15:53 | 1 | 197.35 |
| 08/28/2026 15:53 | 100 | 197.35 |
| 08/28/2026 15:51 | 100 | 197.28 |
| 08/28/2026 15:51 | 43 | 197.28 |
| 08/28/2026 15:51 | 45 | 197.28 |
| 08/28/2026 15:51 | 50 | 197.28 |
| 08/28/2026 15:51 | 5 | 197.17 |
| 08/28/2026 15:51 | 7 | 197.00 |
| 08/28/2026 15:50 | 10 | 196.85 |
| 08/28/2026 15:50 | 10 | 196.85 |
| 08/28/2026 15:50 | 10 | 196.85 |
| 08/28/2026 15:50 | 10 | 196.85 |
| 08/28/2026 15:50 | 10 | 196.85 |
| 08/28/2026 15:50 | 10 | 196.85 |
| 08/28/2026 15:50 | 10 | 196.85 |
| 08/28/2026 15:50 | 10 | 196.85 |
| 08/28/2026 15:50 | 10 | 196.92 |
| 08/28/2026 15:50 | 5 | 197.14 |
| 08/28/2026 15:50 | 5 | 197.00 |
| 08/28/2026 15:50 | 49 | 196.99 |
| 08/28/2026 15:50 | 1 | 196.99 |
| 08/28/2026 15:50 | 25 | 196.99 |
| 08/28/2026 15:50 | 39 | 196.99 |
| 08/28/2026 15:50 | 75 | 196.99 |
| 08/28/2026 15:50 | 25 | 196.99 |
| 08/28/2026 15:50 | 86 | 196.99 |
| 08/28/2026 15:50 | 7 | 196.99 |
| 08/28/2026 15:50 | 7 | 196.99 |
| 08/28/2026 15:50 | 100 | 196.99 |
| 08/28/2026 15:50 | 7 | 197.00 |
| 08/28/2026 15:50 | 7 | 197.00 |
| 08/28/2026 15:50 | 4 | 197.00 |
| 08/28/2026 15:50 | 66 | 196.99 |
| 08/28/2026 15:50 | 34 | 196.99 |
| 08/28/2026 15:50 | 66 | 196.99 |
| 08/28/2026 15:50 | 25 | 196.99 |
| 08/28/2026 15:50 | 9 | 196.99 |
| 08/28/2026 15:50 | 7 | 196.85 |
| 08/28/2026 15:50 | 10 | 196.96 |
| 08/28/2026 15:50 | 10 | 196.96 |
| 08/28/2026 15:50 | 10 | 196.96 |
| 08/28/2026 15:50 | 10 | 196.96 |
| 08/28/2026 15:50 | 10 | 196.96 |
| 08/28/2026 15:50 | 10 | 196.96 |
| 08/28/2026 15:50 | 10 | 196.96 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 10 | 196.99 |
| 08/28/2026 15:50 | 80 | 196.99 |
| 08/28/2026 15:50 | 20 | 196.99 |
| 08/28/2026 15:50 | 12 | 197.03 |
| 08/28/2026 15:50 | 1 | 197.09 |
| 08/28/2026 15:50 | 80 | 196.99 |
| 08/28/2026 15:50 | 100 | 197.00 |
| 08/28/2026 15:50 | 4 | 197.12 |
| 08/28/2026 15:49 | 75 | 197.03 |
| 08/28/2026 15:49 | 20 | 197.15 |
| 08/28/2026 15:49 | 95 | 197.00 |
| 08/28/2026 15:49 | 5 | 197.00 |
| 08/28/2026 15:49 | 100 | 197.00 |
| 08/28/2026 15:49 | 5 | 197.00 |
| 08/28/2026 15:49 | 95 | 197.00 |
| 08/28/2026 15:49 | 100 | 197.00 |
| 08/28/2026 15:49 | 99 | 196.98 |
| 08/28/2026 15:49 | 4 | 196.90 |
| 08/28/2026 15:49 | 4 | 196.90 |
| 08/28/2026 15:49 | 7 | 197.20 |
| 08/28/2026 15:49 | 100 | 197.20 |
| 08/28/2026 15:49 | 82 | 197.20 |
| 08/28/2026 15:49 | 18 | 197.20 |
| 08/28/2026 15:49 | 4 | 197.27 |
| 08/28/2026 15:49 | 7 | 197.00 |
| 08/28/2026 15:49 | 100 | 197.67 |
| 08/28/2026 15:49 | 24 | 197.67 |
| 08/28/2026 15:49 | 28 | 197.67 |
| 08/28/2026 15:49 | 48 | 197.67 |
| 08/28/2026 15:49 | 20 | 197.67 |
| 08/28/2026 15:49 | 48 | 197.67 |
| 08/28/2026 15:49 | 100 | 197.83 |
| 08/28/2026 15:49 | 20 | 197.66 |
| 08/28/2026 15:49 | 79 | 197.99 |
| 08/28/2026 15:49 | 10 | 197.99 |
| 08/28/2026 15:49 | 20 | 197.99 |
| 08/28/2026 15:49 | 100 | 197.80 |
| 08/28/2026 15:49 | 22 | 197.74 |
| 08/28/2026 15:49 | 100 | 197.71 |
| 08/28/2026 15:49 | 100 | 197.71 |
| 08/28/2026 15:49 | 53 | 197.71 |
| 08/28/2026 15:49 | 25 | 197.71 |
| 08/28/2026 15:49 | 22 | 197.71 |
| 08/28/2026 15:49 | 100 | 197.70 |
| 08/28/2026 15:49 | 100 | 197.60 |
| 08/28/2026 15:49 | 100 | 197.64 |
| 08/28/2026 15:49 | 100 | 197.64 |
| 08/28/2026 15:49 | 100 | 197.64 |
| 08/28/2026 15:49 | 1 | 197.64 |
| 08/28/2026 15:49 | 5 | 197.53 |
| 08/28/2026 15:49 | 100 | 197.53 |
| 08/28/2026 15:49 | 4 | 197.52 |
| 08/28/2026 15:49 | 4 | 197.40 |
| 08/28/2026 15:49 | 5 | 197.15 |
| 08/28/2026 15:48 | 100 | 197.00 |
| 08/28/2026 15:48 | 15 | 197.02 |
| 08/28/2026 15:48 | 5 | 197.03 |
| 08/28/2026 15:48 | 10 | 197.03 |
| 08/28/2026 15:48 | 15 | 197.03 |
| 08/28/2026 15:48 | 15 | 197.03 |
| 08/28/2026 15:48 | 15 | 197.03 |
| 08/28/2026 15:48 | 15 | 197.03 |
| 08/28/2026 15:48 | 15 | 197.03 |
| 08/28/2026 15:48 | 15 | 197.03 |
| 08/28/2026 15:47 | 4 | 197.29 |
| 08/28/2026 15:46 | 10 | 196.92 |
| 08/28/2026 15:46 | 10 | 196.92 |
| 08/28/2026 15:45 | 10 | 196.92 |
| 08/28/2026 15:45 | 15 | 196.91 |
| 08/28/2026 15:45 | 1 | 196.64 |
| 08/28/2026 15:45 | 100 | 196.64 |
| 08/28/2026 15:44 | 15 | 196.60 |
| 08/28/2026 15:43 | 15 | 196.61 |
| 08/28/2026 15:43 | 10 | 196.51 |
| 08/28/2026 15:41 | 5 | 196.50 |
| 08/28/2026 15:41 | 5 | 196.51 |
| 08/28/2026 15:41 | 40 | 196.51 |
| 08/28/2026 15:41 | 40 | 196.51 |
| 08/28/2026 15:41 | 100 | 196.51 |
| 08/28/2026 15:41 | 30 | 196.52 |
| 08/28/2026 15:41 | 5 | 196.52 |
| 08/28/2026 15:41 | 5 | 196.52 |
| 08/28/2026 15:41 | 80 | 196.56 |
| 08/28/2026 15:41 | 1 | 196.70 |
| 08/28/2026 15:41 | 9 | 196.70 |
| 08/28/2026 15:41 | 15 | 196.70 |
| 08/28/2026 15:41 | 39 | 196.82 |
| 08/28/2026 15:41 | 1 | 196.82 |
| 08/28/2026 15:41 | 10 | 196.82 |
| 08/28/2026 15:39 | 50 | 197.23 |
| 08/28/2026 15:39 | 60 | 196.70 |
| 08/28/2026 15:39 | 20 | 196.70 |
| 08/28/2026 15:39 | 100 | 196.70 |
| 08/28/2026 15:39 | 80 | 197.00 |
| 08/28/2026 15:39 | 10 | 196.29 |
| 08/28/2026 15:39 | 10 | 196.29 |
| 08/28/2026 15:39 | 10 | 196.29 |
| 08/28/2026 15:39 | 90 | 196.29 |
| 08/28/2026 15:39 | 10 | 196.29 |
| 08/28/2026 15:39 | 90 | 196.02 |
| 08/28/2026 15:39 | 27 | 196.02 |
| 08/28/2026 15:39 | 174 | 196.02 |
| 08/28/2026 15:39 | 209 | 196.02 |
| 08/28/2026 15:39 | 5 | 196.02 |
| 08/28/2026 15:39 | 100 | 196.02 |
| 08/28/2026 15:39 | 5 | 196.04 |
| 08/28/2026 15:39 | 1 | 196.04 |
| 08/28/2026 15:39 | 100 | 196.02 |
| 08/28/2026 15:39 | 100 | 196.03 |
| 08/28/2026 15:39 | 100 | 196.02 |
| 08/28/2026 15:39 | 100 | 196.02 |
| 08/28/2026 15:39 | 100 | 196.02 |
| 08/28/2026 15:39 | 60 | 196.02 |
| 08/28/2026 15:39 | 20 | 196.02 |
| 08/28/2026 15:39 | 20 | 196.02 |
| 08/28/2026 15:39 | 57 | 196.03 |
| 08/28/2026 15:39 | 43 | 196.03 |
| 08/28/2026 15:39 | 57 | 196.03 |
| 08/28/2026 15:39 | 10 | 196.03 |
| 08/28/2026 15:39 | 100 | 196.03 |
| 08/28/2026 15:39 | 100 | 196.03 |
| 08/28/2026 15:39 | 20 | 196.03 |
| 08/28/2026 15:39 | 20 | 196.03 |
| 08/28/2026 15:39 | 80 | 196.03 |
| 08/28/2026 15:39 | 5 | 196.03 |
| 08/28/2026 15:39 | 108 | 196.03 |
| 08/28/2026 15:39 | 100 | 196.03 |
| 08/28/2026 15:39 | 100 | 196.03 |
| 08/28/2026 15:39 | 12 | 196.30 |
| 08/28/2026 15:39 | 25 | 196.30 |
| 08/28/2026 15:39 | 12 | 196.30 |
| 08/28/2026 15:39 | 83 | 196.30 |
| 08/28/2026 15:39 | 17 | 196.30 |
| 08/28/2026 15:39 | 17 | 196.30 |
| 08/28/2026 15:39 | 3 | 196.30 |
| 08/28/2026 15:39 | 100 | 196.30 |
| 08/28/2026 15:39 | 100 | 196.30 |
| 08/28/2026 15:39 | 17 | 196.16 |
| 08/28/2026 15:39 | 15 | 196.16 |
| 08/28/2026 15:38 | 120 | 196.10 |
| 08/28/2026 15:38 | 80 | 196.10 |
| 08/28/2026 15:38 | 68 | 196.10 |
| 08/28/2026 15:38 | 132 | 196.10 |
| 08/28/2026 15:38 | 27 | 196.16 |
| 08/28/2026 15:38 | 100 | 196.30 |
| 08/28/2026 15:38 | 3 | 196.30 |
| 08/28/2026 15:38 | 62 | 196.16 |
| 08/28/2026 15:38 | 38 | 196.16 |
| 08/28/2026 15:38 | 40 | 196.30 |
| 08/28/2026 15:38 | 62 | 196.16 |
| 08/28/2026 15:38 | 57 | 196.30 |
| 08/28/2026 15:38 | 11 | 196.30 |
| 08/28/2026 15:38 | 29 | 196.30 |
| 08/28/2026 15:38 | 54 | 196.30 |
| 08/28/2026 15:38 | 17 | 196.30 |
| 08/28/2026 15:38 | 38 | 196.16 |
| 08/28/2026 15:38 | 100 | 196.25 |
| 08/28/2026 15:38 | 100 | 196.25 |
| 08/28/2026 15:38 | 100 | 196.25 |
| 08/28/2026 15:38 | 80 | 196.69 |
| 08/28/2026 15:38 | 85 | 196.85 |
| 08/28/2026 15:38 | 104 | 196.85 |
| 08/28/2026 15:38 | 11 | 196.85 |
| 08/28/2026 15:38 | 50 | 196.84 |
| 08/28/2026 15:38 | 50 | 196.84 |
| 08/28/2026 15:38 | 150 | 196.84 |
| 08/28/2026 15:38 | 150 | 196.84 |
| 08/28/2026 15:38 | 32 | 196.84 |
| 08/28/2026 15:38 | 15 | 196.84 |
| 08/28/2026 15:38 | 356 | 196.84 |
| 08/28/2026 15:38 | 71 | 196.84 |
| 08/28/2026 15:38 | 25 | 196.84 |
| 08/28/2026 15:38 | 100 | 196.84 |
| 08/28/2026 15:38 | 25 | 196.84 |
| 08/28/2026 15:38 | 1 | 196.84 |
| 08/28/2026 15:38 | 175 | 196.84 |
| 08/28/2026 15:36 | 40 | 196.87 |
| 08/28/2026 15:36 | 22 | 197.55 |
| 08/28/2026 15:36 | 1 | 197.44 |
| 08/28/2026 15:36 | 4 | 197.44 |
| 08/28/2026 15:36 | 1 | 197.44 |
| 08/28/2026 15:36 | 5 | 197.43 |
| 08/28/2026 15:36 | 6 | 197.36 |
| 08/28/2026 15:36 | 22 | 197.10 |
| 08/28/2026 15:35 | 100 | 196.07 |
| 08/28/2026 15:35 | 60 | 196.00 |
| 08/28/2026 15:35 | 60 | 196.00 |
| 08/28/2026 15:35 | 6 | 196.00 |
| 08/28/2026 15:35 | 15 | 196.00 |
| 08/28/2026 15:35 | 97 | 196.00 |
| 08/28/2026 15:35 | 3 | 196.00 |
| 08/28/2026 15:35 | 97 | 196.065 |
| 08/28/2026 15:35 | 2 | 196.06 |
| 08/28/2026 15:35 | 1 | 196.00 |
| 08/28/2026 15:35 | 100 | 195.94 |
| 08/28/2026 15:31 | 5 | 194.55 |
| 08/28/2026 15:30 | 5 | 194.43 |
| 08/28/2026 15:30 | 5 | 194.43 |
| 08/28/2026 15:30 | 1 | 194.43 |
| 08/28/2026 15:30 | 1 | 194.54 |
| 08/28/2026 15:30 | 8 | 194.70 |
| 08/28/2026 15:30 | 2 | 194.70 |
| 08/28/2026 15:30 | 1 | 195.70 |
| 08/28/2026 15:30 | 1 | 195.70 |
| 08/28/2026 15:30 | 1 | 195.70 |
| 08/28/2026 15:30 | 5 | 195.00 |
| 08/28/2026 15:30 | 3 | 195.30 |
| 08/28/2026 15:30 | 100 | 195.31 |
| 08/28/2026 15:30 | 100 | 195.31 |
| 08/28/2026 15:30 | 2030 | 195.30 |