Coca-Cola Consol Rg
COKE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 21:29:34
Geld
28.08.2026 - 21:29:37
Geld
Volumen
Brief
28.08.2026 - 21:29:37
Brief
Volumen
197.84
+3.24 ( +1.66% )
197.72
100
197.92
100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 21:29 33 197.84
08/28/2026 21:29 100 197.84
08/28/2026 21:29 30 197.84
08/28/2026 21:29 11 197.84
08/28/2026 21:29 2 197.84
08/28/2026 21:29 3 197.84
08/28/2026 21:29 1 197.84
08/28/2026 21:29 33 197.82
08/28/2026 21:29 1 197.76
08/28/2026 21:29 1 197.76
08/28/2026 21:29 89 197.76
08/28/2026 21:29 10 197.76
08/28/2026 21:29 1 197.76
08/28/2026 21:28 21 197.77
08/28/2026 21:28 88 197.77
08/28/2026 21:28 26 197.77
08/28/2026 21:28 1 197.79
08/28/2026 21:28 1 197.84
08/28/2026 21:28 10 197.84
08/28/2026 21:28 100 197.84
08/28/2026 21:28 1 197.85
08/28/2026 21:27 21 197.85
08/28/2026 21:27 10 197.85
08/28/2026 21:27 6 197.88
08/28/2026 21:27 6 197.88
08/28/2026 21:27 12 197.90
08/28/2026 21:27 14 197.92
08/28/2026 21:27 77 197.92
08/28/2026 21:27 1 197.91
08/28/2026 21:27 1 197.91
08/28/2026 21:27 1 197.91
08/28/2026 21:27 1 197.91
08/28/2026 21:27 73 197.91
08/28/2026 21:27 23 197.91
08/28/2026 21:27 4 197.91
08/28/2026 21:27 1 197.91
08/28/2026 21:27 1 197.91
08/28/2026 21:27 2 197.91
08/28/2026 21:27 92 197.92
08/28/2026 21:27 1 197.93
08/28/2026 21:27 1 197.93
08/28/2026 21:27 5 197.92
08/28/2026 21:27 1 197.92
08/28/2026 21:26 8 198.02
08/28/2026 21:26 1 197.92
08/28/2026 21:26 1 197.92
08/28/2026 21:26 6 197.93
08/28/2026 21:25 6 197.93
08/28/2026 21:25 8 198.015
08/28/2026 21:25 10 198.04
08/28/2026 21:25 1 198.02
08/28/2026 21:23 2 197.93
08/28/2026 21:23 6 197.92
08/28/2026 21:22 6 197.92
08/28/2026 21:22 1 197.95
08/28/2026 21:21 6 197.93
08/28/2026 21:21 1 197.95
08/28/2026 21:21 98 197.96
08/28/2026 21:21 12 197.98
08/28/2026 21:21 1 197.99
08/28/2026 21:21 58 198.02
08/28/2026 21:21 20 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 20 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 60 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 23 198.02
08/28/2026 21:21 20 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 53 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 10 198.02
08/28/2026 21:21 50 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.02
08/28/2026 21:21 1 198.11
08/28/2026 21:21 2 198.11
08/28/2026 21:21 3 198.12
08/28/2026 21:21 3 198.12
08/28/2026 21:21 3 198.12
08/28/2026 21:20 1 198.165
08/28/2026 21:20 2 198.10
08/28/2026 21:19 7 198.15
08/28/2026 21:19 100 198.13
08/28/2026 21:19 30 198.23
08/28/2026 21:19 14 198.18
08/28/2026 21:19 8 198.18
08/28/2026 21:19 13 198.18
08/28/2026 21:19 100 198.21
08/28/2026 21:19 20 198.07
08/28/2026 21:19 5 198.07
08/28/2026 21:19 1 198.07
08/28/2026 21:19 1 198.15
08/28/2026 21:19 28 198.15
08/28/2026 21:18 1 198.00
08/28/2026 21:18 1 198.00
08/28/2026 21:18 94 198.12
08/28/2026 21:16 1 197.97
08/28/2026 21:16 29 198.11
08/28/2026 21:16 6 197.96
08/28/2026 21:14 29 198.12
08/28/2026 21:10 100 198.035
08/28/2026 21:10 100 198.06
08/28/2026 21:10 2 198.00
08/28/2026 21:10 10 198.00
08/28/2026 21:10 1 198.00
08/28/2026 21:10 3 197.87
08/28/2026 21:10 1 197.86
08/28/2026 21:10 2 197.81
08/28/2026 21:10 6 197.80
08/28/2026 21:10 2 197.80
08/28/2026 21:10 100 197.79
08/28/2026 21:10 7 197.79
08/28/2026 21:10 1 197.79
08/28/2026 21:10 22 197.79
08/28/2026 21:10 18 197.79
08/28/2026 21:10 2 197.77
08/28/2026 21:09 6 197.65
08/28/2026 21:09 2 197.75
08/28/2026 21:09 1 197.645
08/28/2026 21:08 6 197.635
08/28/2026 21:08 3 197.52
08/28/2026 21:06 12 197.60
08/28/2026 21:05 2 197.54
08/28/2026 21:04 2 197.54
08/28/2026 21:04 3 197.57
08/28/2026 21:04 1 197.57
08/28/2026 21:02 1 197.67
08/28/2026 21:02 1 197.67
08/28/2026 21:02 1 197.67
08/28/2026 21:02 11 197.67
08/28/2026 21:02 239 197.67
08/28/2026 21:01 2 197.63
08/28/2026 21:01 1 197.68
08/28/2026 21:01 1 197.77
08/28/2026 20:59 1 197.55
08/28/2026 20:59 2 197.55
08/28/2026 20:59 3 197.61
08/28/2026 20:58 2 197.48
08/28/2026 20:58 2 197.48
08/28/2026 20:58 100 197.48
08/28/2026 20:58 3 197.48
08/28/2026 20:56 1 197.48
08/28/2026 20:56 3 197.64
08/28/2026 20:56 5 197.62
08/28/2026 20:56 50 197.62
08/28/2026 20:56 50 197.62
08/28/2026 20:56 46 197.71
08/28/2026 20:56 50 197.70
08/28/2026 20:56 25 197.70
08/28/2026 20:55 1 197.41
08/28/2026 20:55 1 197.40
08/28/2026 20:55 1 197.39
08/28/2026 20:55 2 197.38
08/28/2026 20:55 1 197.38
08/28/2026 20:55 8 197.37
08/28/2026 20:55 4 197.35
08/28/2026 20:55 9 197.35
08/28/2026 20:55 7 197.35
08/28/2026 20:55 1 197.35
08/28/2026 20:55 2 197.33
08/28/2026 20:55 12 197.33
08/28/2026 20:55 85 197.23
08/28/2026 20:55 100 197.22
08/28/2026 20:55 30 197.21
08/28/2026 20:54 8 196.96
08/28/2026 20:54 7 197.075
08/28/2026 20:54 2 197.07
08/28/2026 20:54 6 197.07
08/28/2026 20:53 1 196.91
08/28/2026 20:51 1 197.01
08/28/2026 20:51 1 197.01
08/28/2026 20:51 1 197.00
08/28/2026 20:51 1 196.99
08/28/2026 20:51 1 196.99
08/28/2026 20:51 4 196.91
08/28/2026 20:51 17 196.91
08/28/2026 20:51 100 196.91
08/28/2026 20:51 99 196.90
08/28/2026 20:51 1 196.90
08/28/2026 20:51 4 196.75
08/28/2026 20:51 3 196.75
08/28/2026 20:51 14 196.75
08/28/2026 20:51 79 196.75
08/28/2026 20:51 64 196.75
08/28/2026 20:51 20 196.75
08/28/2026 20:51 100 196.75
08/28/2026 20:51 100 196.74
08/28/2026 20:51 4 196.62
08/28/2026 20:51 5 196.62
08/28/2026 20:51 5 196.61
08/28/2026 20:51 1 196.60
08/28/2026 20:51 7 196.60
08/28/2026 20:51 6 196.59
08/28/2026 20:51 2 196.59
08/28/2026 20:51 1 196.57
08/28/2026 20:51 1 196.57
08/28/2026 20:51 3 196.57
08/28/2026 20:51 1 196.57
08/28/2026 20:51 1 196.57
08/28/2026 20:51 1 196.53
08/28/2026 20:51 2 196.50
08/28/2026 20:51 2 196.49
08/28/2026 20:51 2 196.47
08/28/2026 20:51 2 196.46
08/28/2026 20:51 2 196.45
08/28/2026 20:51 34 196.44
08/28/2026 20:51 66 196.44
08/28/2026 20:51 30 196.44
08/28/2026 20:51 3 196.44
08/28/2026 20:51 100 196.37
08/28/2026 20:51 1 196.40
08/28/2026 20:51 100 196.40
08/28/2026 20:51 290 196.40
08/28/2026 20:51 66 196.40
08/28/2026 20:51 35 196.40
08/28/2026 20:51 155 196.40
08/28/2026 20:51 68 196.40
08/28/2026 20:51 32 196.40
08/28/2026 20:51 4 196.40
08/28/2026 20:51 11 196.40
08/28/2026 20:51 63 196.40
08/28/2026 20:51 64 196.40
08/28/2026 20:50 10 196.30
08/28/2026 20:50 56 196.29
08/28/2026 20:50 10 196.29
08/28/2026 20:50 29 196.29
08/28/2026 20:50 5 196.29
08/28/2026 20:50 6 196.30
08/28/2026 20:50 65 196.31
08/28/2026 20:50 29 196.31
08/28/2026 20:50 71 196.31
08/28/2026 20:50 29 196.31
08/28/2026 20:50 6 196.31
08/28/2026 20:50 100 196.31
08/28/2026 20:50 6 196.31
08/28/2026 20:50 63 196.31
08/28/2026 20:50 5 196.32
08/28/2026 20:50 9 196.33
08/28/2026 20:50 1 196.34
08/28/2026 20:50 100 196.34
08/28/2026 20:50 4 196.35
08/28/2026 20:50 5 196.35
08/28/2026 20:50 2 196.35
08/28/2026 20:50 1 196.45
08/28/2026 20:50 99 196.45
08/28/2026 20:50 1 196.45
08/28/2026 20:49 100 196.59
08/28/2026 20:49 44 196.56
08/28/2026 20:49 90 196.55
08/28/2026 20:48 1 196.35
08/28/2026 20:48 1 196.35
08/28/2026 20:46 1 196.33
08/28/2026 20:46 3 196.33
08/28/2026 20:46 10 196.45
08/28/2026 20:43 3 196.35
08/28/2026 20:43 1 196.36
08/28/2026 20:43 5 196.41
08/28/2026 20:43 9 196.39
08/28/2026 20:43 1 196.45
08/28/2026 20:41 12 196.61
08/28/2026 20:41 2 196.61
08/28/2026 20:40 50 196.32
08/28/2026 20:40 6 196.32
08/28/2026 20:40 1 196.32
08/28/2026 20:40 100 196.32
08/28/2026 20:38 1 196.38
08/28/2026 20:37 16 196.38
08/28/2026 20:37 1 196.40
08/28/2026 20:37 1 196.43
08/28/2026 20:37 1 196.43
08/28/2026 20:37 10 196.55
08/28/2026 20:37 10 196.55
08/28/2026 20:37 10 196.55
08/28/2026 20:37 10 196.55
08/28/2026 20:37 10 196.55
08/28/2026 20:37 10 196.55
08/28/2026 20:37 10 196.55
08/28/2026 20:37 50 196.55
08/28/2026 20:37 10 196.55
08/28/2026 20:37 10 196.55
08/28/2026 20:37 10 196.56
08/28/2026 20:37 10 196.56
08/28/2026 20:37 10 196.56
08/28/2026 20:37 90 196.56
08/28/2026 20:37 10 196.56
08/28/2026 20:37 50 196.56
08/28/2026 20:37 10 196.56
08/28/2026 20:37 10 196.56
08/28/2026 20:37 1 196.56
08/28/2026 20:37 99 196.56
08/28/2026 20:37 1 196.58
08/28/2026 20:37 1 196.58
08/28/2026 20:37 1 196.58
08/28/2026 20:36 15 196.62
08/28/2026 20:36 7 196.73
08/28/2026 20:35 98 196.66
08/28/2026 20:35 2 196.69
08/28/2026 20:35 90 196.78
08/28/2026 20:35 1 196.73
08/28/2026 20:35 29 196.73
08/28/2026 20:35 1 196.72
08/28/2026 20:35 1 196.70
08/28/2026 20:35 1 196.69
08/28/2026 20:35 20 196.68
08/28/2026 20:35 30 196.68
08/28/2026 20:35 37 196.68
08/28/2026 20:35 1 196.68
08/28/2026 20:35 2 196.68
08/28/2026 20:35 1 196.68
08/28/2026 20:35 1 196.67
08/28/2026 20:35 1 196.67
08/28/2026 20:35 1 196.66
08/28/2026 20:35 7 196.66
08/28/2026 20:35 4 196.65
08/28/2026 20:35 1 196.65
08/28/2026 20:35 1 196.65
08/28/2026 20:35 1 196.65
08/28/2026 20:35 5 196.65
08/28/2026 20:35 1 196.65
08/28/2026 20:35 78 196.65
08/28/2026 20:35 1 196.65
08/28/2026 20:35 3 196.65
08/28/2026 20:34 50 196.52
08/28/2026 20:34 100 196.50
08/28/2026 20:34 5 196.50
08/28/2026 20:34 4 196.65
08/28/2026 20:34 1 196.65
08/28/2026 20:34 3 196.65
08/28/2026 20:34 30 196.65
08/28/2026 20:34 3 196.65
08/28/2026 20:34 100 196.63
08/28/2026 20:34 1 196.62
08/28/2026 20:34 1 196.58
08/28/2026 20:34 99 196.495
08/28/2026 20:31 50 196.47
08/28/2026 20:31 24 196.49
08/28/2026 20:31 100 196.49
08/28/2026 20:30 98 196.445
08/28/2026 20:30 2 196.445
08/28/2026 20:29 20 196.33
08/28/2026 20:29 1 196.46
08/28/2026 20:29 100 196.55
08/28/2026 20:29 99 196.55
08/28/2026 20:29 1 196.55
08/28/2026 20:29 2 196.56
08/28/2026 20:28 2 196.57
08/28/2026 20:28 2 196.57
08/28/2026 20:28 1 196.56
08/28/2026 20:28 1 196.57
08/28/2026 20:27 1 196.57
08/28/2026 20:26 1 196.59
08/28/2026 20:26 1 196.59
08/28/2026 20:26 2 196.57
08/28/2026 20:25 1 196.59
08/28/2026 20:25 100 196.62
08/28/2026 20:25 1 196.65
08/28/2026 20:25 1 196.65
08/28/2026 20:25 1 196.67
08/28/2026 20:25 1 196.68
08/28/2026 20:25 100 196.69
08/28/2026 20:25 2 196.73
08/28/2026 20:25 6 196.71
08/28/2026 20:25 100 196.73
08/28/2026 20:25 1 196.73
08/28/2026 20:25 99 196.73
08/28/2026 20:25 1 196.73
08/28/2026 20:23 1 196.73
08/28/2026 20:22 1 196.78
08/28/2026 20:22 8 196.79
08/28/2026 20:22 7 196.79
08/28/2026 20:22 5 196.79
08/28/2026 20:22 2 196.81
08/28/2026 20:22 3 196.81
08/28/2026 20:22 3 196.81
08/28/2026 20:22 9 196.90
08/28/2026 20:22 2 196.81
08/28/2026 20:20 1 196.87
08/28/2026 20:19 2 196.88
08/28/2026 20:19 1 196.92
08/28/2026 20:16 5 196.965
08/28/2026 20:12 2 196.965
08/28/2026 20:12 7 196.965
08/28/2026 20:12 7 196.965
08/28/2026 20:12 11 196.98
08/28/2026 20:12 79 196.98
08/28/2026 20:12 6 196.98
08/28/2026 20:12 10 196.98
08/28/2026 20:12 10 196.84
08/28/2026 20:12 90 196.84
08/28/2026 20:12 1 196.83
08/28/2026 20:12 11 196.79
08/28/2026 20:12 11 196.79
08/28/2026 20:12 10 196.79
08/28/2026 20:12 1 196.68
08/28/2026 20:12 1 196.68
08/28/2026 20:12 1 196.71
08/28/2026 20:12 52 196.80
08/28/2026 20:12 48 196.80
08/28/2026 20:12 52 196.80
08/28/2026 20:12 48 196.80
08/28/2026 20:12 100 196.81
08/28/2026 20:12 1 196.82
08/28/2026 20:11 2 196.82
08/28/2026 20:11 2 196.85
08/28/2026 20:10 1 196.89
08/28/2026 20:10 63 196.89
08/28/2026 20:10 37 196.89
08/28/2026 20:10 11 196.90
08/28/2026 20:10 11 196.90
08/28/2026 20:10 1 196.90
08/28/2026 20:10 8 196.91
08/28/2026 20:10 12 196.91
08/28/2026 20:10 5 196.92
08/28/2026 20:09 100 196.94
08/28/2026 20:09 1 196.95
08/28/2026 20:09 9 196.96
08/28/2026 20:09 2 196.99
08/28/2026 20:09 1 197.00
08/28/2026 20:09 16 197.00
08/28/2026 20:09 31 197.05
08/28/2026 20:09 4 197.00
08/28/2026 20:09 2 197.01
08/28/2026 20:09 2 197.01
08/28/2026 20:09 2 197.01
08/28/2026 20:09 2 197.01
08/28/2026 20:09 2 197.01
08/28/2026 20:09 3 197.02
08/28/2026 20:09 200 197.06
08/28/2026 20:09 1 197.10
08/28/2026 20:09 14 197.10
08/28/2026 20:09 5 197.10
08/28/2026 20:09 1 197.13
08/28/2026 20:09 20 197.15
08/28/2026 20:09 1 197.15
08/28/2026 20:09 19 197.15
08/28/2026 20:09 91 197.16
08/28/2026 20:09 2 197.16
08/28/2026 20:09 1 197.16
08/28/2026 20:09 1 197.16
08/28/2026 20:09 100 197.16
08/28/2026 20:06 59 197.26
08/28/2026 20:05 10 197.20
08/28/2026 20:04 6 197.15
08/28/2026 20:03 4 197.19
08/28/2026 20:03 5 197.29
08/28/2026 20:02 21 197.39
08/28/2026 20:02 7 197.275
08/28/2026 19:58 10 197.29
08/28/2026 19:56 16 197.14
08/28/2026 19:56 100 197.14
08/28/2026 19:56 8 197.22
08/28/2026 19:56 40 197.22
08/28/2026 19:56 52 197.22
08/28/2026 19:56 6 197.25
08/28/2026 19:56 65 197.25
08/28/2026 19:56 35 197.25
08/28/2026 19:56 56 197.25
08/28/2026 19:56 44 197.25
08/28/2026 19:56 86 197.26
08/28/2026 19:56 10 197.43
08/28/2026 19:54 4 197.26
08/28/2026 19:54 10 197.26
08/28/2026 19:54 90 197.29
08/28/2026 19:54 100 197.27
08/28/2026 19:54 4 197.27
08/28/2026 19:53 57 197.30
08/28/2026 19:53 7 197.30
08/28/2026 19:53 36 197.30
08/28/2026 19:53 100 197.31
08/28/2026 19:51 5 197.47
08/28/2026 19:51 100 197.47
08/28/2026 19:51 7 197.47
08/28/2026 19:51 90 197.47
08/28/2026 19:47 1 197.41
08/28/2026 19:47 1 197.41
08/28/2026 19:47 1 197.41
08/28/2026 19:47 1 197.41
08/28/2026 19:47 27 197.41
08/28/2026 19:47 73 197.41
08/28/2026 19:47 10 197.41
08/28/2026 19:47 100 197.41
08/28/2026 19:47 30 197.42
08/28/2026 19:46 2 197.48
08/28/2026 19:46 2 197.51
08/28/2026 19:46 100 197.63
08/28/2026 19:46 7 197.59
08/28/2026 19:46 20 197.59
08/28/2026 19:46 1 197.55
08/28/2026 19:46 1 197.51
08/28/2026 19:46 90 197.51
08/28/2026 19:46 1 197.51
08/28/2026 19:46 1 197.51
08/28/2026 19:46 25 197.49
08/28/2026 19:46 30 197.49
08/28/2026 19:46 16 197.49
08/28/2026 19:46 100 197.49
08/28/2026 19:46 9 197.47
08/28/2026 19:46 10 197.47
08/28/2026 19:46 10 197.47
08/28/2026 19:46 10 197.47
08/28/2026 19:46 1 197.35
08/28/2026 19:46 1 197.35
08/28/2026 19:46 3 197.34
08/28/2026 19:46 20 197.34
08/28/2026 19:46 1 197.34
08/28/2026 19:46 24 197.34
08/28/2026 19:45 100 197.175
08/28/2026 19:44 7 197.17
08/28/2026 19:42 28 197.00
08/28/2026 19:40 39 197.155
08/28/2026 19:40 8 197.155
08/28/2026 19:40 2 197.18
08/28/2026 19:39 5 196.98
08/28/2026 19:38 2 197.00
08/28/2026 19:38 1 197.08
08/28/2026 19:37 7 197.12
08/28/2026 19:37 1 197.12
08/28/2026 19:37 2 197.12
08/28/2026 19:37 35 197.12
08/28/2026 19:37 6 197.115
08/28/2026 19:37 4 197.115
08/28/2026 19:37 90 197.07
08/28/2026 19:36 10 197.03
08/28/2026 19:35 10 197.09
08/28/2026 19:34 30 196.89
08/28/2026 19:34 40 196.89
08/28/2026 19:27 100 196.95
08/28/2026 19:26 1 196.93
08/28/2026 19:26 18 197.07
08/28/2026 19:23 199 197.05
08/28/2026 19:23 1 197.05
08/28/2026 19:21 2 197.24
08/28/2026 19:21 7 197.24
08/28/2026 19:21 10 197.28
08/28/2026 19:21 1 197.28
08/28/2026 19:21 21 197.39
08/28/2026 19:21 19 197.23
08/28/2026 19:21 14 197.23
08/28/2026 19:21 2 197.23
08/28/2026 19:21 5 197.23
08/28/2026 19:21 10 197.19
08/28/2026 19:21 24 197.145
08/28/2026 19:21 23 197.145
08/28/2026 19:21 5 197.145
08/28/2026 19:20 100 197.03
08/28/2026 19:20 1 197.14
08/28/2026 19:20 1 197.13
08/28/2026 19:20 46 197.08
08/28/2026 19:20 4 197.08
08/28/2026 19:20 3 197.08
08/28/2026 19:20 2 197.08
08/28/2026 19:20 11 197.08
08/28/2026 19:20 9 197.07
08/28/2026 19:20 2 197.06
08/28/2026 19:20 12 197.01
08/28/2026 19:20 53 197.00
08/28/2026 19:20 100 197.00
08/28/2026 19:20 6 196.98
08/28/2026 19:20 3 196.97
08/28/2026 19:20 6 196.93
08/28/2026 19:20 23 196.90
08/28/2026 19:20 6 196.90
08/28/2026 19:20 6 196.90
08/28/2026 19:20 6 196.90
08/28/2026 19:20 1 196.90
08/28/2026 19:20 48 196.90
08/28/2026 19:20 10 196.90
08/28/2026 19:20 70 196.93
08/28/2026 19:20 10 196.93
08/28/2026 19:20 1 196.90
08/28/2026 19:20 19 196.90
08/28/2026 19:20 80 196.90
08/28/2026 19:20 10 196.72
08/28/2026 19:20 500 196.33
08/28/2026 19:18 96 196.35
08/28/2026 19:18 4 196.35
08/28/2026 19:18 1 196.36
08/28/2026 19:18 95 196.37
08/28/2026 19:18 1 196.37
08/28/2026 19:18 1 196.37
08/28/2026 19:18 1 196.37
08/28/2026 19:18 1 196.37
08/28/2026 19:18 1 196.37
08/28/2026 19:18 99 196.37
08/28/2026 19:18 1 196.37
08/28/2026 19:16 5 196.54
08/28/2026 19:16 10 196.55
08/28/2026 19:16 5 196.55
08/28/2026 19:16 5 196.55
08/28/2026 19:16 15 196.65
08/28/2026 19:16 50 196.65
08/28/2026 19:16 7 196.59
08/28/2026 19:16 10 196.59
08/28/2026 19:16 70 196.585
08/28/2026 19:16 5 196.50
08/28/2026 19:16 2 196.50
08/28/2026 19:16 2 196.49
08/28/2026 19:16 6 196.49
08/28/2026 19:16 2 196.48
08/28/2026 19:16 30 196.48
08/28/2026 19:16 5 196.48
08/28/2026 19:16 2 196.47
08/28/2026 19:16 1 196.47
08/28/2026 19:16 2 196.47
08/28/2026 19:16 33 196.47
08/28/2026 19:16 7 196.47
08/28/2026 19:16 4 196.47
08/28/2026 19:16 10 196.47
08/28/2026 19:16 1 196.47
08/28/2026 19:16 5 196.47
08/28/2026 19:16 1 196.47
08/28/2026 19:16 69 196.38
08/28/2026 19:16 8 196.38
08/28/2026 19:16 47 196.38
08/28/2026 19:16 76 196.38
08/28/2026 19:16 10 196.31
08/28/2026 19:16 10 196.31
08/28/2026 19:15 9 196.08
08/28/2026 19:14 100 196.08
08/28/2026 19:14 26 196.08
08/28/2026 19:14 74 196.08
08/28/2026 19:14 1 196.09
08/28/2026 19:14 100 196.11
08/28/2026 19:14 1 196.20
08/28/2026 19:14 3 196.24
08/28/2026 19:14 4 196.15
08/28/2026 19:14 16 196.15
08/28/2026 19:14 1 196.32
08/28/2026 19:14 2 196.32
08/28/2026 19:11 30 196.33
08/28/2026 19:10 3 196.40
08/28/2026 19:10 4 196.40
08/28/2026 19:10 1 196.36
08/28/2026 19:10 2 196.35
08/28/2026 19:10 1 196.35
08/28/2026 19:10 1 196.34
08/28/2026 19:10 6 196.32
08/28/2026 19:10 1 196.32
08/28/2026 19:10 5 196.31
08/28/2026 19:10 1 196.31
08/28/2026 19:10 2 196.31
08/28/2026 19:10 1 196.31
08/28/2026 19:10 1 196.30
08/28/2026 19:10 21 196.30
08/28/2026 19:10 8 196.30
08/28/2026 19:10 1 196.30
08/28/2026 19:10 6 196.30
08/28/2026 19:10 76 196.30
08/28/2026 19:10 2 196.30
08/28/2026 19:10 3 196.30
08/28/2026 19:10 19 196.29
08/28/2026 19:10 1 196.29
08/28/2026 19:10 24 196.28
08/28/2026 19:10 6 196.24
08/28/2026 19:07 7 196.18
08/28/2026 19:07 1 196.23
08/28/2026 19:07 8 196.23
08/28/2026 19:07 50 196.23
08/28/2026 19:07 42 196.23
08/28/2026 19:07 25 196.23
08/28/2026 19:07 1 196.40
08/28/2026 19:07 100 196.40
08/28/2026 19:06 38 196.57
08/28/2026 19:06 10 196.54
08/28/2026 19:05 30 196.40
08/28/2026 19:04 7 196.39
08/28/2026 19:04 3 196.39
08/28/2026 19:04 97 196.39
08/28/2026 19:04 3 196.39
08/28/2026 19:04 10 196.40
08/28/2026 19:01 1 196.41
08/28/2026 19:00 2 196.50
08/28/2026 19:00 62 196.43
08/28/2026 19:00 1 196.49
08/28/2026 19:00 20 196.50
08/28/2026 19:00 36 196.50
08/28/2026 19:00 31 196.50
08/28/2026 19:00 200 196.50
08/28/2026 19:00 73 196.52
08/28/2026 19:00 15 196.52
08/28/2026 19:00 12 196.52
08/28/2026 19:00 1 196.54
08/28/2026 19:00 1 196.56
08/28/2026 19:00 7 196.57
08/28/2026 19:00 1 196.57
08/28/2026 19:00 57 196.59
08/28/2026 19:00 7 196.59
08/28/2026 19:00 1 196.59
08/28/2026 19:00 10 196.59
08/28/2026 19:00 1 196.59
08/28/2026 19:00 71 196.60
08/28/2026 19:00 19 196.60
08/28/2026 19:00 10 196.62
08/28/2026 19:00 10 196.62
08/28/2026 19:00 10 196.62
08/28/2026 19:00 10 196.62
08/28/2026 19:00 10 196.62
08/28/2026 18:59 1 196.62
08/28/2026 18:56 4 196.87
08/28/2026 18:56 7 196.765
08/28/2026 18:55 20 196.75
08/28/2026 18:55 100 196.75
08/28/2026 18:55 50 196.76
08/28/2026 18:55 100 196.76
08/28/2026 18:55 200 196.85
08/28/2026 18:55 90 196.93
08/28/2026 18:55 10 196.86
08/28/2026 18:55 20 196.86
08/28/2026 18:55 10 196.86
08/28/2026 18:55 1 196.86
08/28/2026 18:55 28 196.96
08/28/2026 18:55 6 196.96
08/28/2026 18:55 1 196.96
08/28/2026 18:55 20 196.96
08/28/2026 18:55 15 196.96
08/28/2026 18:55 17 196.96
08/28/2026 18:55 6 196.96
08/28/2026 18:55 6 196.96
08/28/2026 18:55 3 196.96
08/28/2026 18:55 18 196.94
08/28/2026 18:55 6 196.94
08/28/2026 18:53 100 196.75
08/28/2026 18:53 50 196.80
08/28/2026 18:52 44 196.745
08/28/2026 18:52 1 196.64
08/28/2026 18:51 1 196.66
08/28/2026 18:49 1 196.65
08/28/2026 18:47 18 196.64
08/28/2026 18:46 3 196.58
08/28/2026 18:46 24 196.72
08/28/2026 18:45 100 196.51
08/28/2026 18:44 12 196.44
08/28/2026 18:44 25 196.44
08/28/2026 18:44 1 196.55
08/28/2026 18:44 1 196.56
08/28/2026 18:44 20 196.56
08/28/2026 18:44 1 196.56
08/28/2026 18:43 1 196.75
08/28/2026 18:43 1 196.75
08/28/2026 18:43 10 196.75
08/28/2026 18:43 10 196.64
08/28/2026 18:42 13 196.75
08/28/2026 18:41 5 196.76
08/28/2026 18:41 1 196.74
08/28/2026 18:41 35 196.74
08/28/2026 18:41 65 196.74
08/28/2026 18:41 1 196.75
08/28/2026 18:41 2 196.75
08/28/2026 18:41 1 196.75
08/28/2026 18:41 2 196.75
08/28/2026 18:41 3 196.76
08/28/2026 18:41 35 196.77
08/28/2026 18:41 65 196.77
08/28/2026 18:41 1 196.85
08/28/2026 18:37 1 196.86
08/28/2026 18:37 1 196.86
08/28/2026 18:37 1 196.86
08/28/2026 18:37 1 196.86
08/28/2026 18:36 9 196.78
08/28/2026 18:36 2 196.77
08/28/2026 18:36 100 196.76
08/28/2026 18:36 2 196.74
08/28/2026 18:36 2 196.74
08/28/2026 18:36 3 196.74
08/28/2026 18:36 100 196.74
08/28/2026 18:36 30 196.72
08/28/2026 18:36 2 196.72
08/28/2026 18:36 30 196.72
08/28/2026 18:36 38 196.72
08/28/2026 18:36 46 196.72
08/28/2026 18:36 13 196.72
08/28/2026 18:36 30 196.72
08/28/2026 18:36 54 196.72
08/28/2026 18:36 6 196.72
08/28/2026 18:36 100 196.70
08/28/2026 18:34 20 196.48
08/28/2026 18:34 25 196.50
08/28/2026 18:34 12 196.53
08/28/2026 18:34 1 196.56
08/28/2026 18:34 4 196.56
08/28/2026 18:33 1 196.57
08/28/2026 18:33 16 196.64
08/28/2026 18:33 84 196.64
08/28/2026 18:33 94 196.65
08/28/2026 18:33 6 196.65
08/28/2026 18:33 3 196.68
08/28/2026 18:32 11 196.86
08/28/2026 18:32 30 196.86
08/28/2026 18:32 1 196.93
08/28/2026 18:32 9 196.93
08/28/2026 18:32 2 196.93
08/28/2026 18:32 8 196.98
08/28/2026 18:32 12 196.98
08/28/2026 18:31 1 197.04
08/28/2026 18:31 1 197.04
08/28/2026 18:29 5 197.14
08/28/2026 18:29 10 197.14
08/28/2026 18:29 1 197.14
08/28/2026 18:29 90 197.30
08/28/2026 18:29 10 197.30
08/28/2026 18:29 20 197.30
08/28/2026 18:29 10 197.16
08/28/2026 18:29 100 197.035
08/28/2026 18:29 38 197.03
08/28/2026 18:28 25 197.02
08/28/2026 18:27 50 196.74
08/28/2026 18:26 1 196.84
08/28/2026 18:26 1 196.87
08/28/2026 18:23 30 196.92
08/28/2026 18:22 1 196.76
08/28/2026 18:22 60 197.00
08/28/2026 18:21 2 197.23
08/28/2026 18:20 5 197.28
08/28/2026 18:20 67 197.28
08/28/2026 18:20 33 197.28
08/28/2026 18:20 10 197.28
08/28/2026 18:20 10 197.28
08/28/2026 18:20 10 197.28
08/28/2026 18:20 100 197.28
08/28/2026 18:19 1 197.23
08/28/2026 18:19 9 197.22
08/28/2026 18:19 3 197.22
08/28/2026 18:19 57 197.22
08/28/2026 18:19 40 197.22
08/28/2026 18:19 12 197.22
08/28/2026 18:19 69 197.23
08/28/2026 18:19 10 197.23
08/28/2026 18:19 121 197.23
08/28/2026 18:18 14 197.40
08/28/2026 18:18 100 197.40
08/28/2026 18:18 8 197.40
08/28/2026 18:18 3 197.40
08/28/2026 18:17 1 197.43
08/28/2026 18:17 1 197.45
08/28/2026 18:17 2 197.46
08/28/2026 18:17 1 197.57
08/28/2026 18:16 1 197.705
08/28/2026 18:16 6 197.705
08/28/2026 18:14 1 197.57
08/28/2026 18:14 20 197.59
08/28/2026 18:12 5 197.47
08/28/2026 18:11 84 197.65
08/28/2026 18:10 48 197.67
08/28/2026 18:10 6 197.67
08/28/2026 18:10 100 197.55
08/28/2026 18:10 100 197.56
08/28/2026 18:10 10 197.57
08/28/2026 18:10 1 197.70
08/28/2026 18:09 1 197.83
08/28/2026 18:09 7 197.91
08/28/2026 18:09 7 197.91
08/28/2026 18:09 18 197.815
08/28/2026 18:07 100 197.99
08/28/2026 18:07 1 197.99
08/28/2026 18:07 100 197.99
08/28/2026 18:07 9 198.12
08/28/2026 18:06 1 198.15
08/28/2026 18:06 1 198.15
08/28/2026 18:06 12 198.24
08/28/2026 18:06 88 198.24
08/28/2026 18:06 100 198.26
08/28/2026 18:06 100 198.26
08/28/2026 18:06 100 198.28
08/28/2026 18:06 9 198.30
08/28/2026 18:06 6 198.33
08/28/2026 18:06 10 198.33
08/28/2026 18:06 1 198.33
08/28/2026 18:06 10 198.33
08/28/2026 18:06 20 198.33
08/28/2026 18:06 9 198.33
08/28/2026 18:06 9 198.33
08/28/2026 18:06 1 198.33
08/28/2026 18:06 10 198.33
08/28/2026 18:06 10 198.33
08/28/2026 18:06 12 198.33
08/28/2026 18:06 1 198.33
08/28/2026 18:06 1 198.33
08/28/2026 18:06 1 198.33
08/28/2026 18:06 90 198.34
08/28/2026 18:06 10 198.34
08/28/2026 18:06 100 198.36
08/28/2026 18:06 100 198.36
08/28/2026 18:06 60 198.38
08/28/2026 18:06 20 198.38
08/28/2026 18:06 1 198.38
08/28/2026 18:06 18 198.38
08/28/2026 18:06 1 198.38
08/28/2026 18:06 100 198.38
08/28/2026 18:06 100 198.39
08/28/2026 18:06 100 198.39
08/28/2026 18:06 1 198.40
08/28/2026 18:06 179 198.43
08/28/2026 18:06 20 198.43
08/28/2026 18:06 1 198.43
08/28/2026 18:06 1 198.49
08/28/2026 18:05 26 198.45
08/28/2026 18:05 4 198.45
08/28/2026 18:05 1 198.38
08/28/2026 18:04 1 198.48
08/28/2026 18:04 9 198.62
08/28/2026 18:04 50 198.60
08/28/2026 18:03 1 198.30
08/28/2026 18:03 1 198.31
08/28/2026 18:00 1 198.60
08/28/2026 18:00 70 198.41
08/28/2026 18:00 30 198.41
08/28/2026 17:58 100 198.69
08/28/2026 17:57 6 198.69
08/28/2026 17:56 1 198.58
08/28/2026 17:56 100 198.66
08/28/2026 17:56 100 198.68
08/28/2026 17:56 9 198.79
08/28/2026 17:56 9 198.79
08/28/2026 17:56 100 198.80
08/28/2026 17:56 12 198.80
08/28/2026 17:56 11 198.80
08/28/2026 17:56 2 198.89
08/28/2026 17:56 44 199.02
08/28/2026 17:56 4 199.04
08/28/2026 17:56 6 198.99
08/28/2026 17:56 1 198.99
08/28/2026 17:55 100 198.84
08/28/2026 17:55 100 198.91
08/28/2026 17:54 40 198.92
08/28/2026 17:54 10 198.92
08/28/2026 17:54 1 198.78
08/28/2026 17:54 1 198.76
08/28/2026 17:54 2 198.72
08/28/2026 17:54 4 198.72
08/28/2026 17:54 2 198.70
08/28/2026 17:54 2 198.70
08/28/2026 17:54 1 198.70
08/28/2026 17:54 2 198.70
08/28/2026 17:54 6 198.70
08/28/2026 17:54 6 198.70
08/28/2026 17:54 4 198.70
08/28/2026 17:54 17 198.70
08/28/2026 17:54 4 198.70
08/28/2026 17:54 5 198.57
08/28/2026 17:54 13 198.57
08/28/2026 17:54 100 198.57
08/28/2026 17:51 10 198.30
08/28/2026 17:51 10 198.30
08/28/2026 17:51 100 198.31
08/28/2026 17:51 8 198.35
08/28/2026 17:51 72 198.35
08/28/2026 17:51 20 198.35
08/28/2026 17:51 1 198.35
08/28/2026 17:49 10 198.235
08/28/2026 17:49 20 198.235
08/28/2026 17:49 21 198.235
08/28/2026 17:46 98 198.25
08/28/2026 17:46 2 198.235
08/28/2026 17:46 7 198.235
08/28/2026 17:46 7 198.235
08/28/2026 17:46 3 198.24
08/28/2026 17:46 7 198.235
08/28/2026 17:46 20 198.45
08/28/2026 17:46 80 198.45
08/28/2026 17:46 1 198.45
08/28/2026 17:46 100 198.45
08/28/2026 17:46 20 198.46
08/28/2026 17:46 80 198.46
08/28/2026 17:45 48 198.75
08/28/2026 17:45 2 198.75
08/28/2026 17:45 50 198.71
08/28/2026 17:45 7 198.75
08/28/2026 17:45 93 198.75
08/28/2026 17:45 7 198.75
08/28/2026 17:45 13 198.77
08/28/2026 17:45 18 198.91
08/28/2026 17:45 100 198.91
08/28/2026 17:45 100 198.96
08/28/2026 17:45 6 198.97
08/28/2026 17:45 2 198.98
08/28/2026 17:45 92 199.00
08/28/2026 17:45 8 199.00
08/28/2026 17:45 92 199.00
08/28/2026 17:45 8 199.00
08/28/2026 17:45 100 199.02
08/28/2026 17:45 100 199.03
08/28/2026 17:45 10 199.22
08/28/2026 17:44 77 199.03
08/28/2026 17:43 10 199.21
08/28/2026 17:43 52 199.21
08/28/2026 17:43 3 199.21
08/28/2026 17:43 10 199.01
08/28/2026 17:43 10 199.01
08/28/2026 17:43 10 199.33
08/28/2026 17:42 80 199.03
08/28/2026 17:40 2 199.42
08/28/2026 17:39 39 199.60
08/28/2026 17:39 37 199.60
08/28/2026 17:39 39 199.61
08/28/2026 17:39 5 199.61
08/28/2026 17:39 56 199.61
08/28/2026 17:39 70 199.61
08/28/2026 17:39 15 199.61
08/28/2026 17:39 85 199.61
08/28/2026 17:39 17 199.77
08/28/2026 17:39 25 199.67
08/28/2026 17:39 26 199.66
08/28/2026 17:39 12 199.66
08/28/2026 17:39 1 199.63
08/28/2026 17:39 10 199.63
08/28/2026 17:39 10 199.63
08/28/2026 17:39 2 199.60
08/28/2026 17:39 3 199.60
08/28/2026 17:39 6 199.50
08/28/2026 17:39 100 199.44
08/28/2026 17:39 6 199.38
08/28/2026 17:39 40 199.37
08/28/2026 17:39 9 199.31
08/28/2026 17:39 9 199.24
08/28/2026 17:39 9 199.24
08/28/2026 17:39 14 199.16
08/28/2026 17:39 95 199.16
08/28/2026 17:39 94 199.16
08/28/2026 17:39 94 199.16
08/28/2026 17:39 100 199.16
08/28/2026 17:39 90 199.16
08/28/2026 17:39 94 199.16
08/28/2026 17:39 51 199.16
08/28/2026 17:39 39 199.16
08/28/2026 17:39 50 199.16
08/28/2026 17:39 40 199.11
08/28/2026 17:39 100 199.05
08/28/2026 17:39 16 199.00
08/28/2026 17:39 100 199.00
08/28/2026 17:39 95 199.00
08/28/2026 17:39 73 199.00
08/28/2026 17:39 60 199.00
08/28/2026 17:39 1 199.00
08/28/2026 17:39 31 199.00
08/28/2026 17:39 20 199.00
08/28/2026 17:39 43 199.00
08/28/2026 17:39 32 199.00
08/28/2026 17:39 5 199.00
08/28/2026 17:39 1 199.00
08/28/2026 17:39 6 199.00
08/28/2026 17:39 32 199.00
08/28/2026 17:39 3 199.00
08/28/2026 17:39 8 199.00
08/28/2026 17:39 19 199.00
08/28/2026 17:39 48 199.00
08/28/2026 17:39 3 199.00
08/28/2026 17:39 9 199.00
08/28/2026 17:39 3 199.10
08/28/2026 17:39 5 199.05
08/28/2026 17:39 1 199.05
08/28/2026 17:39 3 199.05
08/28/2026 17:39 5 199.05
08/28/2026 17:39 57 199.05
08/28/2026 17:39 3 199.05
08/28/2026 17:39 20 199.05
08/28/2026 17:39 20 199.05
08/28/2026 17:39 48 199.05
08/28/2026 17:39 3 199.05
08/28/2026 17:39 48 199.05
08/28/2026 17:39 15 199.05
08/28/2026 17:39 24 199.05
08/28/2026 17:39 7 199.05
08/28/2026 17:39 8 199.05
08/28/2026 17:39 12 199.05
08/28/2026 17:39 100 199.07
08/28/2026 17:39 8 199.09
08/28/2026 17:39 12 199.09
08/28/2026 17:39 8 199.05
08/28/2026 17:39 22 199.05
08/28/2026 17:39 20 199.05
08/28/2026 17:39 20 199.05
08/28/2026 17:39 4 199.05
08/28/2026 17:39 20 199.05
08/28/2026 17:39 20 199.05
08/28/2026 17:39 15 199.05
08/28/2026 17:39 7 199.05
08/28/2026 17:39 12 199.05
08/28/2026 17:39 3 199.05
08/28/2026 17:39 4 199.05
08/28/2026 17:39 16 199.04
08/28/2026 17:39 10 199.04
08/28/2026 17:39 10 199.03
08/28/2026 17:39 3 198.88
08/28/2026 17:39 3 198.79
08/28/2026 17:39 20 198.88
08/28/2026 17:39 20 198.88
08/28/2026 17:39 20 199.05
08/28/2026 17:39 3 199.05
08/28/2026 17:39 20 199.05
08/28/2026 17:39 20 199.05
08/28/2026 17:39 3 199.05
08/28/2026 17:39 20 199.05
08/28/2026 17:39 2 199.00
08/28/2026 17:39 2 199.00
08/28/2026 17:39 2 198.93
08/28/2026 17:39 15 198.93
08/28/2026 17:39 1 198.93
08/28/2026 17:39 1 198.90
08/28/2026 17:39 3 198.88
08/28/2026 17:39 4 198.88
08/28/2026 17:39 1 198.83
08/28/2026 17:39 21 198.75
08/28/2026 17:39 12 198.72
08/28/2026 17:39 6 198.67
08/28/2026 17:39 6 198.66
08/28/2026 17:39 47 198.53
08/28/2026 17:39 24 198.53
08/28/2026 17:39 26 198.53
08/28/2026 17:39 1 198.53
08/28/2026 17:39 2 198.53
08/28/2026 17:39 2 198.42
08/28/2026 17:39 100 198.45
08/28/2026 17:39 8 198.48
08/28/2026 17:39 2 198.45
08/28/2026 17:39 20 198.50
08/28/2026 17:39 1 198.62
08/28/2026 17:39 1 198.555
08/28/2026 17:39 3 198.56
08/28/2026 17:39 4 198.56
08/28/2026 17:39 2 198.56
08/28/2026 17:39 7 198.555
08/28/2026 17:39 20 198.33
08/28/2026 17:39 20 198.32
08/28/2026 17:39 20 198.32
08/28/2026 17:39 20 198.32
08/28/2026 17:39 20 198.32
08/28/2026 17:39 20 198.32
08/28/2026 17:39 20 198.20
08/28/2026 17:39 14 198.20
08/28/2026 17:39 14 198.20
08/28/2026 17:39 2 198.19
08/28/2026 17:39 25 198.15
08/28/2026 17:39 20 197.87
08/28/2026 17:39 5 197.84
08/28/2026 17:39 25 197.84
08/28/2026 17:39 5 197.83
08/28/2026 17:39 3 197.82
08/28/2026 17:39 3 197.82
08/28/2026 17:39 18 197.82
08/28/2026 17:39 1 197.82
08/28/2026 17:39 1 197.82
08/28/2026 17:39 6 197.77
08/28/2026 17:38 1 197.48
08/28/2026 17:38 5 197.50
08/28/2026 17:38 17 197.59
08/28/2026 17:38 3 197.59
08/28/2026 17:38 1 197.59
08/28/2026 17:38 20 197.66
08/28/2026 17:38 100 197.77
08/28/2026 17:38 90 197.77
08/28/2026 17:38 10 197.77
08/28/2026 17:37 1 197.97
08/28/2026 17:37 1 198.03
08/28/2026 17:36 100 198.16
08/28/2026 17:36 100 198.20
08/28/2026 17:36 1 198.20
08/28/2026 17:36 20 198.40
08/28/2026 17:36 4 198.71
08/28/2026 17:34 9 198.29
08/28/2026 17:33 100 198.59
08/28/2026 17:33 1 198.57
08/28/2026 17:33 100 198.57
08/28/2026 17:33 10 198.57
08/28/2026 17:33 100 198.57
08/28/2026 17:33 100 198.57
08/28/2026 17:33 10 198.65
08/28/2026 17:33 40 198.64
08/28/2026 17:32 9 198.60
08/28/2026 17:31 1 198.68
08/28/2026 17:31 100 198.68
08/28/2026 17:31 15 198.68
08/28/2026 17:31 7 198.67
08/28/2026 17:30 1 198.48
08/28/2026 17:30 1 198.45
08/28/2026 17:30 58 198.48
08/28/2026 17:30 25 198.48
08/28/2026 17:30 17 198.48
08/28/2026 17:30 36 198.48
08/28/2026 17:30 64 198.48
08/28/2026 17:30 100 198.52
08/28/2026 17:30 100 198.56
08/28/2026 17:30 100 198.56
08/28/2026 17:30 1 198.60
08/28/2026 17:30 200 198.60
08/28/2026 17:29 9 198.61
08/28/2026 17:29 7 198.61
08/28/2026 17:29 10 198.66
08/28/2026 17:28 30 198.66
08/28/2026 17:28 10 198.80
08/28/2026 17:28 7 198.80
08/28/2026 17:27 6 198.80
08/28/2026 17:27 2 198.78
08/28/2026 17:27 100 198.76
08/28/2026 17:27 100 198.76
08/28/2026 17:27 100 198.76
08/28/2026 17:27 47 198.80
08/28/2026 17:27 1 198.80
08/28/2026 17:27 2 198.80
08/28/2026 17:27 10 198.83
08/28/2026 17:27 13 198.83
08/28/2026 17:27 6 198.99
08/28/2026 17:27 3 198.99
08/28/2026 17:27 4 198.99
08/28/2026 17:27 100 198.99
08/28/2026 17:27 16 198.99
08/28/2026 17:27 2 198.98
08/28/2026 17:27 2 198.98
08/28/2026 17:27 72 198.98
08/28/2026 17:27 2 198.98
08/28/2026 17:26 6 198.80
08/28/2026 17:20 1 198.90
08/28/2026 17:19 20 198.90
08/28/2026 17:17 1 198.58
08/28/2026 17:17 1 198.71
08/28/2026 17:17 6 198.82
08/28/2026 17:17 6 198.82
08/28/2026 17:17 14 198.83
08/28/2026 17:17 12 198.83
08/28/2026 17:17 12 198.83
08/28/2026 17:17 12 198.83
08/28/2026 17:17 12 198.83
08/28/2026 17:17 12 198.83
08/28/2026 17:17 12 198.83
08/28/2026 17:17 14 198.83
08/28/2026 17:17 74 198.83
08/28/2026 17:17 12 198.83
08/28/2026 17:17 12 198.83
08/28/2026 17:17 2 198.83
08/28/2026 17:17 23 198.83
08/28/2026 17:17 47 198.83
08/28/2026 17:17 30 198.83
08/28/2026 17:17 88 198.83
08/28/2026 17:17 12 198.83
08/28/2026 17:17 100 198.83
08/28/2026 17:16 100 198.84
08/28/2026 17:16 20 198.86
08/28/2026 17:16 80 198.90
08/28/2026 17:16 10 198.90
08/28/2026 17:16 10 198.90
08/28/2026 17:16 100 198.90
08/28/2026 17:16 1 198.95
08/28/2026 17:16 1 199.00
08/28/2026 17:16 20 199.00
08/28/2026 17:16 11 199.00
08/28/2026 17:16 10 199.00
08/28/2026 17:16 1 199.00
08/28/2026 17:16 1 199.00
08/28/2026 17:16 10 199.00
08/28/2026 17:16 18 199.12
08/28/2026 17:16 34 199.09
08/28/2026 17:16 40 199.09
08/28/2026 17:16 21 199.09
08/28/2026 17:16 2 199.09
08/28/2026 17:16 115 199.00
08/28/2026 17:16 8 199.00
08/28/2026 17:16 4 199.00
08/28/2026 17:16 12 199.00
08/28/2026 17:16 100 198.83
08/28/2026 17:16 1 198.75
08/28/2026 17:16 25 198.65
08/28/2026 17:16 100 198.60
08/28/2026 17:16 10 198.50
08/28/2026 17:16 12 198.47
08/28/2026 17:16 3 198.43
08/28/2026 17:16 6 198.39
08/28/2026 17:16 12 198.34
08/28/2026 17:16 14 198.20
08/28/2026 17:16 45 198.14
08/28/2026 17:16 8 198.14
08/28/2026 17:16 52 198.14
08/28/2026 17:16 20 198.16
08/28/2026 17:16 68 198.14
08/28/2026 17:16 5 198.01
08/28/2026 17:16 70 198.00
08/28/2026 17:16 4 198.00
08/28/2026 17:16 6 198.00
08/28/2026 17:16 3 198.00
08/28/2026 17:16 1 198.00
08/28/2026 17:16 20 198.00
08/28/2026 17:16 6 198.00
08/28/2026 17:16 1 198.00
08/28/2026 17:16 22 198.00
08/28/2026 17:16 71 198.00
08/28/2026 17:16 18 198.00
08/28/2026 17:16 23 198.00
08/28/2026 17:16 10 198.00
08/28/2026 17:15 10 197.855
08/28/2026 17:15 10 197.855
08/28/2026 17:15 10 197.855
08/28/2026 17:15 46 197.94
08/28/2026 17:15 7 197.85
08/28/2026 17:15 10 197.85
08/28/2026 17:15 10 197.85
08/28/2026 17:15 10 197.85
08/28/2026 17:15 10 197.85
08/28/2026 17:14 10 197.89
08/28/2026 17:14 83 197.92
08/28/2026 17:14 100 197.835
08/28/2026 17:10 10 197.62
08/28/2026 17:10 71 197.62
08/28/2026 17:10 6 197.68
08/28/2026 17:10 2 197.68
08/28/2026 17:10 2 197.68
08/28/2026 17:10 6 197.67
08/28/2026 17:10 15 197.62
08/28/2026 17:10 9 197.59
08/28/2026 17:10 30 197.49
08/28/2026 17:10 2 197.48
08/28/2026 17:10 3 197.48
08/28/2026 17:10 84 197.48
08/28/2026 17:10 116 197.48
08/28/2026 17:10 100 197.48
08/28/2026 17:10 41 197.47
08/28/2026 17:10 2 197.47
08/28/2026 17:10 86 197.47
08/28/2026 17:10 58 197.40
08/28/2026 17:10 42 197.40
08/28/2026 17:10 100 197.39
08/28/2026 17:10 10 197.30
08/28/2026 17:10 50 197.29
08/28/2026 17:10 7 197.255
08/28/2026 17:10 100 197.255
08/28/2026 17:10 6 197.255
08/28/2026 17:08 1 197.11
08/28/2026 17:08 1 197.13
08/28/2026 17:08 6 197.15
08/28/2026 17:06 5 197.33
08/28/2026 17:04 6 197.23
08/28/2026 17:04 1 197.34
08/28/2026 17:04 18 197.36
08/28/2026 17:04 12 197.36
08/28/2026 17:04 1 197.36
08/28/2026 17:04 1 197.36
08/28/2026 17:04 1 197.43
08/28/2026 17:04 99 197.43
08/28/2026 17:04 1 197.55
08/28/2026 17:04 1 197.55
08/28/2026 17:04 29 197.61
08/28/2026 17:04 13 197.62
08/28/2026 17:04 12 197.62
08/28/2026 17:04 61 197.63
08/28/2026 17:04 2 197.63
08/28/2026 17:04 15 197.63
08/28/2026 17:04 100 197.76
08/28/2026 17:04 99 197.76
08/28/2026 17:04 1 197.76
08/28/2026 17:04 1 197.77
08/28/2026 17:04 30 197.78
08/28/2026 17:04 2 197.78
08/28/2026 17:04 1 197.78
08/28/2026 17:01 2 197.86
08/28/2026 17:01 10 197.99
08/28/2026 17:01 90 197.99
08/28/2026 17:01 100 197.99
08/28/2026 17:01 100 197.99
08/28/2026 17:01 6 197.99
08/28/2026 17:01 10 197.99
08/28/2026 17:01 100 197.99
08/28/2026 17:00 1 198.08
08/28/2026 17:00 100 198.09
08/28/2026 17:00 1 198.09
08/28/2026 17:00 40 198.10
08/28/2026 17:00 60 198.10
08/28/2026 17:00 5 198.11
08/28/2026 17:00 35 198.15
08/28/2026 17:00 206 198.15
08/28/2026 17:00 5 198.15
08/28/2026 17:00 5 198.15
08/28/2026 17:00 5 198.15
08/28/2026 17:00 80 198.27
08/28/2026 16:59 100 198.355
08/28/2026 16:59 1 198.42
08/28/2026 16:59 2 198.35
08/28/2026 16:59 4 198.32
08/28/2026 16:59 6 198.05
08/28/2026 16:59 6 198.06
08/28/2026 16:59 6 198.06
08/28/2026 16:59 23 198.17
08/28/2026 16:59 21 198.09
08/28/2026 16:59 77 197.99
08/28/2026 16:59 6 197.80
08/28/2026 16:59 6 197.79
08/28/2026 16:59 2 197.78
08/28/2026 16:59 3 197.76
08/28/2026 16:59 25 197.75
08/28/2026 16:59 35 197.75
08/28/2026 16:59 6 197.75
08/28/2026 16:59 6 197.75
08/28/2026 16:59 53 197.75
08/28/2026 16:59 98 197.75
08/28/2026 16:59 100 197.75
08/28/2026 16:59 100 197.75
08/28/2026 16:59 6 197.75
08/28/2026 16:59 77 197.74
08/28/2026 16:59 2 197.61
08/28/2026 16:59 16 197.61
08/28/2026 16:59 4 197.61
08/28/2026 16:59 1 197.60
08/28/2026 16:59 18 197.59
08/28/2026 16:59 20 197.56
08/28/2026 16:59 10 197.56
08/28/2026 16:59 3 197.56
08/28/2026 16:59 12 197.55
08/28/2026 16:59 11 197.55
08/28/2026 16:59 33 197.55
08/28/2026 16:59 23 197.55
08/28/2026 16:59 33 197.55
08/28/2026 16:59 60 197.42
08/28/2026 16:59 10 197.42
08/28/2026 16:59 10 197.42
08/28/2026 16:59 10 197.42
08/28/2026 16:59 10 197.43
08/28/2026 16:59 10 197.43
08/28/2026 16:59 3 197.42
08/28/2026 16:59 6 197.54
08/28/2026 16:59 1 197.54
08/28/2026 16:59 3 197.54
08/28/2026 16:59 10 197.54
08/28/2026 16:59 3 197.54
08/28/2026 16:59 6 197.54
08/28/2026 16:59 3 197.45
08/28/2026 16:59 1 197.44
08/28/2026 16:59 2 197.44
08/28/2026 16:59 8 197.44
08/28/2026 16:59 3 197.41
08/28/2026 16:59 4 197.41
08/28/2026 16:59 19 197.39
08/28/2026 16:59 19 197.37
08/28/2026 16:59 22 197.37
08/28/2026 16:59 22 197.37
08/28/2026 16:59 29 197.37
08/28/2026 16:59 20 197.35
08/28/2026 16:59 22 197.35
08/28/2026 16:59 17 197.29
08/28/2026 16:59 22 197.29
08/28/2026 16:59 10 197.29
08/28/2026 16:59 10 197.09
08/28/2026 16:59 1 197.09
08/28/2026 16:59 100 197.13
08/28/2026 16:58 46 197.19
08/28/2026 16:58 34 197.19
08/28/2026 16:58 10 197.19
08/28/2026 16:58 10 197.19
08/28/2026 16:58 10 197.19
08/28/2026 16:58 14 197.20
08/28/2026 16:58 5 197.20
08/28/2026 16:58 10 197.20
08/28/2026 16:58 1 197.23
08/28/2026 16:58 10 197.23
08/28/2026 16:58 29 197.23
08/28/2026 16:58 29 197.23
08/28/2026 16:58 29 197.23
08/28/2026 16:58 29 197.23
08/28/2026 16:58 29 197.23
08/28/2026 16:58 29 197.23
08/28/2026 16:58 10 197.23
08/28/2026 16:58 10 197.23
08/28/2026 16:58 29 197.23
08/28/2026 16:58 10 197.23
08/28/2026 16:58 10 197.23
08/28/2026 16:58 29 197.23
08/28/2026 16:58 10 197.23
08/28/2026 16:58 29 197.23
08/28/2026 16:58 10 197.23
08/28/2026 16:58 10 197.23
08/28/2026 16:58 29 197.23
08/28/2026 16:58 29 197.23
08/28/2026 16:58 10 197.26
08/28/2026 16:58 29 197.26
08/28/2026 16:57 40 197.28
08/28/2026 16:56 95 197.475
08/28/2026 16:55 10 197.475
08/28/2026 16:54 45 197.29
08/28/2026 16:54 45 197.30
08/28/2026 16:54 45 197.32
08/28/2026 16:54 100 197.49
08/28/2026 16:54 36 197.49
08/28/2026 16:51 1 197.26
08/28/2026 16:51 1 197.26
08/28/2026 16:51 1 197.26
08/28/2026 16:51 1 197.26
08/28/2026 16:51 1 197.26
08/28/2026 16:51 1 197.26
08/28/2026 16:51 1 197.26
08/28/2026 16:51 1 197.26
08/28/2026 16:51 1 197.26
08/28/2026 16:51 1 197.26
08/28/2026 16:51 1 197.26
08/28/2026 16:51 1 197.23
08/28/2026 16:51 2 197.40
08/28/2026 16:51 1 197.40
08/28/2026 16:51 68 197.44
08/28/2026 16:51 100 197.46
08/28/2026 16:50 10 197.60
08/28/2026 16:50 10 197.60
08/28/2026 16:50 18 197.68
08/28/2026 16:50 5 197.70
08/28/2026 16:50 20 197.70
08/28/2026 16:50 10 197.68
08/28/2026 16:50 16 197.68
08/28/2026 16:50 41 197.65
08/28/2026 16:49 1 197.25
08/28/2026 16:48 9 197.325
08/28/2026 16:48 7 197.325
08/28/2026 16:48 7 197.325
08/28/2026 16:48 10 197.17
08/28/2026 16:46 10 197.52
08/28/2026 16:46 50 197.50
08/28/2026 16:43 10 197.57
08/28/2026 16:43 100 197.54
08/28/2026 16:43 3 197.53
08/28/2026 16:43 12 197.53
08/28/2026 16:42 63 197.215
08/28/2026 16:42 88 197.215
08/28/2026 16:42 1 196.98
08/28/2026 16:42 7 197.08
08/28/2026 16:42 30 197.10
08/28/2026 16:42 3 197.11
08/28/2026 16:42 23 197.12
08/28/2026 16:42 67 197.12
08/28/2026 16:42 10 197.12
08/28/2026 16:42 25 197.12
08/28/2026 16:42 62 197.12
08/28/2026 16:42 10 197.12
08/28/2026 16:42 3 197.12
08/28/2026 16:42 7 197.12
08/28/2026 16:42 3 197.12
08/28/2026 16:42 90 197.12
08/28/2026 16:42 1 197.12
08/28/2026 16:42 10 197.12
08/28/2026 16:42 3 197.12
08/28/2026 16:42 10 197.30
08/28/2026 16:42 10 197.30
08/28/2026 16:42 10 197.30
08/28/2026 16:42 10 197.30
08/28/2026 16:42 10 197.30
08/28/2026 16:42 10 197.30
08/28/2026 16:42 10 197.30
08/28/2026 16:42 10 197.30
08/28/2026 16:42 10 197.30
08/28/2026 16:42 10 197.30
08/28/2026 16:42 90 197.30
08/28/2026 16:42 10 197.30
08/28/2026 16:42 60 197.35
08/28/2026 16:42 10 197.35
08/28/2026 16:42 90 197.35
08/28/2026 16:42 10 197.35
08/28/2026 16:41 10 197.35
08/28/2026 16:41 10 197.35
08/28/2026 16:40 10 197.35
08/28/2026 16:38 3 197.57
08/28/2026 16:38 2 197.56
08/28/2026 16:37 10 197.47
08/28/2026 16:37 100 197.47
08/28/2026 16:37 50 197.46
08/28/2026 16:37 50 197.42
08/28/2026 16:36 13 197.42
08/28/2026 16:36 2 197.40
08/28/2026 16:36 100 197.38
08/28/2026 16:35 14 197.38
08/28/2026 16:35 86 197.23
08/28/2026 16:35 4 197.23
08/28/2026 16:35 10 197.23
08/28/2026 16:35 25 197.23
08/28/2026 16:35 100 197.22
08/28/2026 16:35 1 197.19
08/28/2026 16:35 6 197.19
08/28/2026 16:35 10 197.19
08/28/2026 16:35 9 197.19
08/28/2026 16:35 100 197.16
08/28/2026 16:35 9 197.05
08/28/2026 16:35 86 197.05
08/28/2026 16:35 4 197.05
08/28/2026 16:35 75 197.06
08/28/2026 16:35 90 197.12
08/28/2026 16:35 10 197.05
08/28/2026 16:35 90 197.06
08/28/2026 16:35 6 197.19
08/28/2026 16:35 100 197.18
08/28/2026 16:35 62 196.80
08/28/2026 16:35 45 196.80
08/28/2026 16:35 11 196.79
08/28/2026 16:35 89 196.79
08/28/2026 16:35 111 196.79
08/28/2026 16:35 100 196.78
08/28/2026 16:35 1 196.30
08/28/2026 16:35 1 196.55
08/28/2026 16:35 7 196.55
08/28/2026 16:35 45 196.75
08/28/2026 16:35 14 196.80
08/28/2026 16:35 73 196.80
08/28/2026 16:35 1 196.72
08/28/2026 16:35 12 196.70
08/28/2026 16:35 100 196.69
08/28/2026 16:35 2 196.68
08/28/2026 16:35 3 196.68
08/28/2026 16:35 14 196.68
08/28/2026 16:35 50 196.60
08/28/2026 16:30 1 196.085
08/28/2026 16:29 12 196.04
08/28/2026 16:29 5 196.04
08/28/2026 16:29 1 195.97
08/28/2026 16:29 27 195.81
08/28/2026 16:29 1 195.80
08/28/2026 16:29 6 195.80
08/28/2026 16:29 5 195.79
08/28/2026 16:29 1 195.78
08/28/2026 16:29 5 195.78
08/28/2026 16:29 6 195.78
08/28/2026 16:29 1 195.77
08/28/2026 16:29 5 195.76
08/28/2026 16:29 1 195.76
08/28/2026 16:29 5 195.75
08/28/2026 16:29 7 195.75
08/28/2026 16:29 6 195.75
08/28/2026 16:29 6 195.75
08/28/2026 16:29 6 195.75
08/28/2026 16:29 3 195.75
08/28/2026 16:29 3 195.74
08/28/2026 16:29 6 195.74
08/28/2026 16:29 6 195.74
08/28/2026 16:29 1 195.75
08/28/2026 16:29 6 195.75
08/28/2026 16:29 5 195.71
08/28/2026 16:29 1 195.71
08/28/2026 16:29 20 195.71
08/28/2026 16:29 40 195.71
08/28/2026 16:29 3 195.70
08/28/2026 16:29 3 195.70
08/28/2026 16:29 3 195.70
08/28/2026 16:29 2 195.70
08/28/2026 16:29 8 195.70
08/28/2026 16:29 92 195.70
08/28/2026 16:29 19 195.68
08/28/2026 16:29 81 195.68
08/28/2026 16:29 20 195.64
08/28/2026 16:29 30 195.62
08/28/2026 16:29 20 195.62
08/28/2026 16:29 6 195.365
08/28/2026 16:29 7 195.365
08/28/2026 16:26 32 195.22
08/28/2026 16:24 4 195.02
08/28/2026 16:24 10 195.19
08/28/2026 16:24 200 195.00
08/28/2026 16:24 100 195.01
08/28/2026 16:24 100 195.04
08/28/2026 16:24 100 195.06
08/28/2026 16:24 17 195.07
08/28/2026 16:24 24 195.07
08/28/2026 16:24 10 195.07
08/28/2026 16:24 48 195.00
08/28/2026 16:24 100 195.00
08/28/2026 16:24 100 195.01
08/28/2026 16:24 100 195.03
08/28/2026 16:24 100 195.06
08/28/2026 16:24 500 195.00
08/28/2026 16:24 152 195.00
08/28/2026 16:24 348 195.00
08/28/2026 16:24 152 195.00
08/28/2026 16:24 100 195.08
08/28/2026 16:24 3 195.00
08/28/2026 16:24 500 195.00
08/28/2026 16:24 2 195.02
08/28/2026 16:22 19 195.27
08/28/2026 16:22 100 195.81
08/28/2026 16:22 1 195.81
08/28/2026 16:22 91 195.81
08/28/2026 16:22 9 195.81
08/28/2026 16:22 10 195.81
08/28/2026 16:22 22 195.81
08/28/2026 16:22 100 195.82
08/28/2026 16:22 2 195.82
08/28/2026 16:22 90 195.98
08/28/2026 16:22 10 195.98
08/28/2026 16:22 5 196.28
08/28/2026 16:20 3 196.01
08/28/2026 16:18 12 196.51
08/28/2026 16:18 72 196.49
08/28/2026 16:18 20 196.495
08/28/2026 16:16 52 196.675
08/28/2026 16:16 12 196.67
08/28/2026 16:15 2 196.50
08/28/2026 16:15 10 196.80
08/28/2026 16:15 31 196.80
08/28/2026 16:15 69 196.80
08/28/2026 16:15 41 196.81
08/28/2026 16:15 59 196.81
08/28/2026 16:12 50 197.00
08/28/2026 16:12 1 197.00
08/28/2026 16:11 87 196.85
08/28/2026 16:11 10 196.99
08/28/2026 16:11 90 196.99
08/28/2026 16:11 10 197.00
08/28/2026 16:10 100 197.00
08/28/2026 16:10 3 197.48
08/28/2026 16:10 100 197.55
08/28/2026 16:10 100 197.56
08/28/2026 16:10 1 197.56
08/28/2026 16:10 13 197.86
08/28/2026 16:09 3 197.70
08/28/2026 16:08 2 197.80
08/28/2026 16:08 2 197.81
08/28/2026 16:08 20 197.87
08/28/2026 16:08 10 197.87
08/28/2026 16:08 34 198.04
08/28/2026 16:08 11 197.99
08/28/2026 16:08 64 197.99
08/28/2026 16:08 25 197.99
08/28/2026 16:08 100 197.99
08/28/2026 16:08 100 197.91
08/28/2026 16:07 6 197.73
08/28/2026 16:07 3 197.73
08/28/2026 16:07 2 197.73
08/28/2026 16:07 5 197.74
08/28/2026 16:07 7 197.73
08/28/2026 16:07 5 197.82
08/28/2026 16:07 3 197.82
08/28/2026 16:06 4 197.81
08/28/2026 16:06 3 197.92
08/28/2026 16:06 6 197.92
08/28/2026 16:06 22 198.12
08/28/2026 16:05 7 197.585
08/28/2026 16:05 1 197.41
08/28/2026 16:05 9 197.28
08/28/2026 16:05 6 197.28
08/28/2026 16:05 20 197.30
08/28/2026 16:05 20 197.48
08/28/2026 16:05 20 197.48
08/28/2026 16:05 20 197.48
08/28/2026 16:05 20 197.48
08/28/2026 16:05 20 197.48
08/28/2026 16:05 25 197.50
08/28/2026 16:05 75 197.50
08/28/2026 16:05 100 197.50
08/28/2026 16:05 25 197.51
08/28/2026 16:04 1 197.53
08/28/2026 16:04 99 197.53
08/28/2026 16:04 1 197.57
08/28/2026 16:04 99 197.57
08/28/2026 16:04 1 197.61
08/28/2026 16:04 1 197.85
08/28/2026 16:03 3 197.99
08/28/2026 16:02 20 198.00
08/28/2026 16:02 5 198.00
08/28/2026 16:02 4 198.00
08/28/2026 16:02 1 198.00
08/28/2026 16:02 4 198.00
08/28/2026 16:02 66 198.00
08/28/2026 16:02 24 198.00
08/28/2026 16:02 19 198.00
08/28/2026 16:02 30 198.00
08/28/2026 16:02 15 198.00
08/28/2026 16:02 7 198.00
08/28/2026 16:02 4 198.00
08/28/2026 16:02 100 197.97
08/28/2026 16:02 1 197.93
08/28/2026 16:02 10 197.79
08/28/2026 16:02 10 197.79
08/28/2026 16:02 10 197.79
08/28/2026 16:02 1 197.77
08/28/2026 16:02 5 197.75
08/28/2026 16:02 1 197.75
08/28/2026 16:02 10 197.69
08/28/2026 16:01 1 197.69
08/28/2026 16:00 1 197.31
08/28/2026 16:00 3 197.31
08/28/2026 15:59 3 196.89
08/28/2026 15:59 5 196.67
08/28/2026 15:59 100 196.81
08/28/2026 15:59 100 196.80
08/28/2026 15:59 79 196.81
08/28/2026 15:59 1 196.82
08/28/2026 15:59 100 196.82
08/28/2026 15:58 16 196.81
08/28/2026 15:58 5 196.81
08/28/2026 15:58 3 196.93
08/28/2026 15:56 4 196.79
08/28/2026 15:56 16 196.81
08/28/2026 15:56 84 196.81
08/28/2026 15:54 100 196.85
08/28/2026 15:54 3 197.00
08/28/2026 15:54 10 197.20
08/28/2026 15:54 10 197.20
08/28/2026 15:54 10 197.20
08/28/2026 15:54 10 197.20
08/28/2026 15:54 10 197.20
08/28/2026 15:53 1 197.35
08/28/2026 15:53 100 197.35
08/28/2026 15:51 100 197.28
08/28/2026 15:51 43 197.28
08/28/2026 15:51 45 197.28
08/28/2026 15:51 50 197.28
08/28/2026 15:51 5 197.17
08/28/2026 15:51 7 197.00
08/28/2026 15:50 10 196.85
08/28/2026 15:50 10 196.85
08/28/2026 15:50 10 196.85
08/28/2026 15:50 10 196.85
08/28/2026 15:50 10 196.85
08/28/2026 15:50 10 196.85
08/28/2026 15:50 10 196.85
08/28/2026 15:50 10 196.85
08/28/2026 15:50 10 196.92
08/28/2026 15:50 5 197.14
08/28/2026 15:50 5 197.00
08/28/2026 15:50 49 196.99
08/28/2026 15:50 1 196.99
08/28/2026 15:50 25 196.99
08/28/2026 15:50 39 196.99
08/28/2026 15:50 75 196.99
08/28/2026 15:50 25 196.99
08/28/2026 15:50 86 196.99
08/28/2026 15:50 7 196.99
08/28/2026 15:50 7 196.99
08/28/2026 15:50 100 196.99
08/28/2026 15:50 7 197.00
08/28/2026 15:50 7 197.00
08/28/2026 15:50 4 197.00
08/28/2026 15:50 66 196.99
08/28/2026 15:50 34 196.99
08/28/2026 15:50 66 196.99
08/28/2026 15:50 25 196.99
08/28/2026 15:50 9 196.99
08/28/2026 15:50 7 196.85
08/28/2026 15:50 10 196.96
08/28/2026 15:50 10 196.96
08/28/2026 15:50 10 196.96
08/28/2026 15:50 10 196.96
08/28/2026 15:50 10 196.96
08/28/2026 15:50 10 196.96
08/28/2026 15:50 10 196.96
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 10 196.99
08/28/2026 15:50 80 196.99
08/28/2026 15:50 20 196.99
08/28/2026 15:50 12 197.03
08/28/2026 15:50 1 197.09
08/28/2026 15:50 80 196.99
08/28/2026 15:50 100 197.00
08/28/2026 15:50 4 197.12
08/28/2026 15:49 75 197.03
08/28/2026 15:49 20 197.15
08/28/2026 15:49 95 197.00
08/28/2026 15:49 5 197.00
08/28/2026 15:49 100 197.00
08/28/2026 15:49 5 197.00
08/28/2026 15:49 95 197.00
08/28/2026 15:49 100 197.00
08/28/2026 15:49 99 196.98
08/28/2026 15:49 4 196.90
08/28/2026 15:49 4 196.90
08/28/2026 15:49 7 197.20
08/28/2026 15:49 100 197.20
08/28/2026 15:49 82 197.20
08/28/2026 15:49 18 197.20
08/28/2026 15:49 4 197.27
08/28/2026 15:49 7 197.00
08/28/2026 15:49 100 197.67
08/28/2026 15:49 24 197.67
08/28/2026 15:49 28 197.67
08/28/2026 15:49 48 197.67
08/28/2026 15:49 20 197.67
08/28/2026 15:49 48 197.67
08/28/2026 15:49 100 197.83
08/28/2026 15:49 20 197.66
08/28/2026 15:49 79 197.99
08/28/2026 15:49 10 197.99
08/28/2026 15:49 20 197.99
08/28/2026 15:49 100 197.80
08/28/2026 15:49 22 197.74
08/28/2026 15:49 100 197.71
08/28/2026 15:49 100 197.71
08/28/2026 15:49 53 197.71
08/28/2026 15:49 25 197.71
08/28/2026 15:49 22 197.71
08/28/2026 15:49 100 197.70
08/28/2026 15:49 100 197.60
08/28/2026 15:49 100 197.64
08/28/2026 15:49 100 197.64
08/28/2026 15:49 100 197.64
08/28/2026 15:49 1 197.64
08/28/2026 15:49 5 197.53
08/28/2026 15:49 100 197.53
08/28/2026 15:49 4 197.52
08/28/2026 15:49 4 197.40
08/28/2026 15:49 5 197.15
08/28/2026 15:48 100 197.00
08/28/2026 15:48 15 197.02
08/28/2026 15:48 5 197.03
08/28/2026 15:48 10 197.03
08/28/2026 15:48 15 197.03
08/28/2026 15:48 15 197.03
08/28/2026 15:48 15 197.03
08/28/2026 15:48 15 197.03
08/28/2026 15:48 15 197.03
08/28/2026 15:48 15 197.03
08/28/2026 15:47 4 197.29
08/28/2026 15:46 10 196.92
08/28/2026 15:46 10 196.92
08/28/2026 15:45 10 196.92
08/28/2026 15:45 15 196.91
08/28/2026 15:45 1 196.64
08/28/2026 15:45 100 196.64
08/28/2026 15:44 15 196.60
08/28/2026 15:43 15 196.61
08/28/2026 15:43 10 196.51
08/28/2026 15:41 5 196.50
08/28/2026 15:41 5 196.51
08/28/2026 15:41 40 196.51
08/28/2026 15:41 40 196.51
08/28/2026 15:41 100 196.51
08/28/2026 15:41 30 196.52
08/28/2026 15:41 5 196.52
08/28/2026 15:41 5 196.52
08/28/2026 15:41 80 196.56
08/28/2026 15:41 1 196.70
08/28/2026 15:41 9 196.70
08/28/2026 15:41 15 196.70
08/28/2026 15:41 39 196.82
08/28/2026 15:41 1 196.82
08/28/2026 15:41 10 196.82
08/28/2026 15:39 50 197.23
08/28/2026 15:39 60 196.70
08/28/2026 15:39 20 196.70
08/28/2026 15:39 100 196.70
08/28/2026 15:39 80 197.00
08/28/2026 15:39 10 196.29
08/28/2026 15:39 10 196.29
08/28/2026 15:39 10 196.29
08/28/2026 15:39 90 196.29
08/28/2026 15:39 10 196.29
08/28/2026 15:39 90 196.02
08/28/2026 15:39 27 196.02
08/28/2026 15:39 174 196.02
08/28/2026 15:39 209 196.02
08/28/2026 15:39 5 196.02
08/28/2026 15:39 100 196.02
08/28/2026 15:39 5 196.04
08/28/2026 15:39 1 196.04
08/28/2026 15:39 100 196.02
08/28/2026 15:39 100 196.03
08/28/2026 15:39 100 196.02
08/28/2026 15:39 100 196.02
08/28/2026 15:39 100 196.02
08/28/2026 15:39 60 196.02
08/28/2026 15:39 20 196.02
08/28/2026 15:39 20 196.02
08/28/2026 15:39 57 196.03
08/28/2026 15:39 43 196.03
08/28/2026 15:39 57 196.03
08/28/2026 15:39 10 196.03
08/28/2026 15:39 100 196.03
08/28/2026 15:39 100 196.03
08/28/2026 15:39 20 196.03
08/28/2026 15:39 20 196.03
08/28/2026 15:39 80 196.03
08/28/2026 15:39 5 196.03
08/28/2026 15:39 108 196.03
08/28/2026 15:39 100 196.03
08/28/2026 15:39 100 196.03
08/28/2026 15:39 12 196.30
08/28/2026 15:39 25 196.30
08/28/2026 15:39 12 196.30
08/28/2026 15:39 83 196.30
08/28/2026 15:39 17 196.30
08/28/2026 15:39 17 196.30
08/28/2026 15:39 3 196.30
08/28/2026 15:39 100 196.30
08/28/2026 15:39 100 196.30
08/28/2026 15:39 17 196.16
08/28/2026 15:39 15 196.16
08/28/2026 15:38 120 196.10
08/28/2026 15:38 80 196.10
08/28/2026 15:38 68 196.10
08/28/2026 15:38 132 196.10
08/28/2026 15:38 27 196.16
08/28/2026 15:38 100 196.30
08/28/2026 15:38 3 196.30
08/28/2026 15:38 62 196.16
08/28/2026 15:38 38 196.16
08/28/2026 15:38 40 196.30
08/28/2026 15:38 62 196.16
08/28/2026 15:38 57 196.30
08/28/2026 15:38 11 196.30
08/28/2026 15:38 29 196.30
08/28/2026 15:38 54 196.30
08/28/2026 15:38 17 196.30
08/28/2026 15:38 38 196.16
08/28/2026 15:38 100 196.25
08/28/2026 15:38 100 196.25
08/28/2026 15:38 100 196.25
08/28/2026 15:38 80 196.69
08/28/2026 15:38 85 196.85
08/28/2026 15:38 104 196.85
08/28/2026 15:38 11 196.85
08/28/2026 15:38 50 196.84
08/28/2026 15:38 50 196.84
08/28/2026 15:38 150 196.84
08/28/2026 15:38 150 196.84
08/28/2026 15:38 32 196.84
08/28/2026 15:38 15 196.84
08/28/2026 15:38 356 196.84
08/28/2026 15:38 71 196.84
08/28/2026 15:38 25 196.84
08/28/2026 15:38 100 196.84
08/28/2026 15:38 25 196.84
08/28/2026 15:38 1 196.84
08/28/2026 15:38 175 196.84
08/28/2026 15:36 40 196.87
08/28/2026 15:36 22 197.55
08/28/2026 15:36 1 197.44
08/28/2026 15:36 4 197.44
08/28/2026 15:36 1 197.44
08/28/2026 15:36 5 197.43
08/28/2026 15:36 6 197.36
08/28/2026 15:36 22 197.10
08/28/2026 15:35 100 196.07
08/28/2026 15:35 60 196.00
08/28/2026 15:35 60 196.00
08/28/2026 15:35 6 196.00
08/28/2026 15:35 15 196.00
08/28/2026 15:35 97 196.00
08/28/2026 15:35 3 196.00
08/28/2026 15:35 97 196.065
08/28/2026 15:35 2 196.06
08/28/2026 15:35 1 196.00
08/28/2026 15:35 100 195.94
08/28/2026 15:31 5 194.55
08/28/2026 15:30 5 194.43
08/28/2026 15:30 5 194.43
08/28/2026 15:30 1 194.43
08/28/2026 15:30 1 194.54
08/28/2026 15:30 8 194.70
08/28/2026 15:30 2 194.70
08/28/2026 15:30 1 195.70
08/28/2026 15:30 1 195.70
08/28/2026 15:30 1 195.70
08/28/2026 15:30 5 195.00
08/28/2026 15:30 3 195.30
08/28/2026 15:30 100 195.31
08/28/2026 15:30 100 195.31
08/28/2026 15:30 2030 195.30