Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:48:53
|
Geld
04.04.2025 -
19:55:44
|
Geld Volumen |
Brief
04.04.2025 -
19:55:44
|
Brief Volumen |
|---|---|---|---|---|
|
1'332.51
-58.43
(
-4.20% )
|
1'318.09
|
100 |
1'341.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:48 | 3 | 1'332.01 |
| 04/04/2025 13:48 | 1 | 1'328.7645 |
| 04/04/2025 13:48 | 1 | 1'332.51 |
| 04/04/2025 13:48 | 1 | 1'329.6561 |
| 04/04/2025 13:48 | 2 | 1'329.598 |
| 04/04/2025 13:48 | 1 | 1'329.105 |
| 04/04/2025 13:48 | 3 | 1'329.105 |
| 04/04/2025 13:48 | 2 | 1'329.2502 |
| 04/04/2025 13:48 | 1 | 1'329.7583 |
| 04/04/2025 13:47 | 6 | 1'332.01 |
| 04/04/2025 13:47 | 10 | 1'328.1516 |
| 04/04/2025 13:47 | 1 | 1'329.483 |
| 04/04/2025 13:47 | 1 | 1'331.9234 |
| 04/04/2025 13:47 | 3 | 1'329.2254 |
| 04/04/2025 13:47 | 1 | 1'329.24 |
| 04/04/2025 13:47 | 1 | 1'331.9231 |
| 04/04/2025 13:47 | 1 | 1'329.105 |
| 04/04/2025 13:47 | 1 | 1'330.12 |
| 04/04/2025 13:47 | 1 | 1'332.20 |
| 04/04/2025 13:46 | 1 | 1'329.0475 |
| 04/04/2025 13:46 | 1 | 1'329.105 |
| 04/04/2025 13:46 | 5 | 1'329.1687 |
| 04/04/2025 13:46 | 1 | 1'332.01 |
| 04/04/2025 13:46 | 4 | 1'329.8909 |
| 04/04/2025 13:45 | 1 | 1'330.93 |
| 04/04/2025 13:45 | 1 | 1'324.9812 |
| 04/04/2025 13:45 | 7 | 1'328.745 |
| 04/04/2025 13:45 | 1 | 1'328.745 |
| 04/04/2025 13:45 | 1 | 1'328.745 |
| 04/04/2025 13:45 | 4 | 1'329.8745 |
| 04/04/2025 13:45 | 1 | 1'329.00 |
| 04/04/2025 13:45 | 1 | 1'328.745 |
| 04/04/2025 13:45 | 1 | 1'329.17 |
| 04/04/2025 13:45 | 8 | 1'328.745 |
| 04/04/2025 13:45 | 1 | 1'328.745 |
| 04/04/2025 13:45 | 1 | 1'327.94 |
| 04/04/2025 13:45 | 1 | 1'331.004 |
| 04/04/2025 13:45 | 1 | 1'327.94 |
| 04/04/2025 13:45 | 1 | 1'328.745 |
| 04/04/2025 13:45 | 25 | 1'326.8052 |
| 04/04/2025 13:45 | 7 | 1'332.11 |
| 04/04/2025 13:45 | 5 | 1'331.27 |
| 04/04/2025 13:45 | 10 | 1'331.27 |
| 04/04/2025 13:45 | 2 | 1'328.745 |
| 04/04/2025 13:44 | 1 | 1'328.745 |
| 04/04/2025 13:44 | 1 | 1'328.745 |
| 04/04/2025 13:44 | 1 | 1'328.01 |
| 04/04/2025 13:44 | 10 | 1'330.27 |
| 04/04/2025 13:44 | 1 | 1'328.01 |
| 04/04/2025 13:44 | 1 | 1'328.14 |
| 04/04/2025 13:44 | 10 | 1'329.46 |
| 04/04/2025 13:44 | 1 | 1'328.745 |
| 04/04/2025 13:44 | 1 | 1'332.05 |
| 04/04/2025 13:44 | 1 | 1'327.94 |
| 04/04/2025 13:44 | 1 | 1'328.745 |
| 04/04/2025 13:44 | 1 | 1'328.745 |
| 04/04/2025 13:44 | 1 | 1'324.9812 |
| 04/04/2025 13:44 | 1 | 1'328.745 |
| 04/04/2025 13:44 | 1 | 1'330.414 |
| 04/04/2025 13:44 | 1 | 1'327.94 |
| 04/04/2025 13:44 | 5 | 1'332.5099 |
| 04/04/2025 13:44 | 1 | 1'328.745 |