Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:52
|
Geld
04.11.2025 -
20:54:07
|
Geld Volumen |
Brief
04.11.2025 -
20:54:07
|
Brief Volumen |
|---|---|---|---|---|
|
133.41
+2.44
(
+1.86% )
|
133.02
|
100 |
133.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 2 | 133.35 |
| 11/04/2025 14:51 | 20 | 133.225 |
| 11/04/2025 14:51 | 1 | 133.33 |
| 11/04/2025 14:51 | 14 | 133.32 |
| 11/04/2025 14:51 | 5 | 133.26 |
| 11/04/2025 14:51 | 20 | 133.26 |
| 11/04/2025 14:51 | 16 | 133.31 |
| 11/04/2025 14:51 | 1 | 133.31 |
| 11/04/2025 14:51 | 19 | 133.26 |
| 11/04/2025 14:51 | 6 | 133.26 |
| 11/04/2025 14:51 | 100 | 133.26 |
| 11/04/2025 14:51 | 16 | 133.31 |
| 11/04/2025 14:51 | 4 | 133.32 |
| 11/04/2025 14:51 | 17 | 133.31 |
| 11/04/2025 14:51 | 40 | 133.30 |
| 11/04/2025 14:51 | 5 | 133.31 |
| 11/04/2025 14:51 | 155 | 133.32 |
| 11/04/2025 14:51 | 26 | 133.31 |
| 11/04/2025 14:51 | 16 | 133.31 |
| 11/04/2025 14:51 | 16 | 133.31 |
| 11/04/2025 14:51 | 26 | 133.31 |
| 11/04/2025 14:51 | 245 | 133.32 |
| 11/04/2025 14:51 | 100 | 133.31 |
| 11/04/2025 14:51 | 55 | 133.31 |
| 11/04/2025 14:51 | 16 | 133.31 |
| 11/04/2025 14:51 | 26 | 133.31 |
| 11/04/2025 14:51 | 5 | 133.32 |
| 11/04/2025 14:51 | 5 | 133.32 |
| 11/04/2025 14:51 | 2 | 133.32 |
| 11/04/2025 14:51 | 5 | 133.32 |
| 11/04/2025 14:51 | 14 | 133.32 |
| 11/04/2025 14:51 | 50 | 133.32 |
| 11/04/2025 14:51 | 81 | 133.30 |
| 11/04/2025 14:51 | 3 | 133.27 |
| 11/04/2025 14:51 | 4 | 133.27 |
| 11/04/2025 14:51 | 81 | 133.3199 |
| 11/04/2025 14:51 | 2 | 133.1561 |
| 11/04/2025 14:51 | 2 | 133.1556 |
| 11/04/2025 14:51 | 6 | 133.27 |
| 11/04/2025 14:51 | 1 | 133.28 |
| 11/04/2025 14:51 | 4 | 133.28 |
| 11/04/2025 14:51 | 3 | 133.26 |
| 11/04/2025 14:51 | 3 | 133.26 |
| 11/04/2025 14:51 | 9 | 133.26 |
| 11/04/2025 14:51 | 15 | 133.12 |
| 11/04/2025 14:51 | 3 | 133.1538 |
| 11/04/2025 14:51 | 4 | 133.0506 |
| 11/04/2025 14:51 | 5 | 133.22 |
| 11/04/2025 14:51 | 3 | 133.25 |
| 11/04/2025 14:51 | 15 | 133.25 |
| 11/04/2025 14:51 | 1 | 133.25 |
| 11/04/2025 14:51 | 5 | 133.25 |
| 11/04/2025 14:51 | 1 | 133.25 |
| 11/04/2025 14:51 | 9 | 133.25 |
| 11/04/2025 14:51 | 7 | 133.24 |
| 11/04/2025 14:51 | 1 | 133.25 |
| 11/04/2025 14:51 | 3 | 133.245 |
| 11/04/2025 14:51 | 2 | 133.245 |
| 11/04/2025 14:51 | 1 | 133.24 |
| 11/04/2025 14:51 | 1 | 133.23 |
| 11/04/2025 14:51 | 8 | 133.245 |
| 11/04/2025 14:51 | 50 | 133.22 |
| 11/04/2025 14:51 | 2 | 133.245 |
| 11/04/2025 14:51 | 20 | 133.21 |
| 11/04/2025 14:51 | 8 | 133.21 |
| 11/04/2025 14:51 | 5 | 133.21 |
| 11/04/2025 14:51 | 4 | 133.21 |
| 11/04/2025 14:51 | 95 | 133.21 |
| 11/04/2025 14:51 | 5 | 133.20 |
| 11/04/2025 14:51 | 13 | 133.21 |
| 11/04/2025 14:51 | 4 | 133.21 |
| 11/04/2025 14:51 | 18 | 133.20 |
| 11/04/2025 14:51 | 4 | 133.19 |
| 11/04/2025 14:51 | 1 | 133.1385 |
| 11/04/2025 14:51 | 2 | 133.21 |
| 11/04/2025 14:51 | 100 | 133.20 |
| 11/04/2025 14:51 | 8 | 133.20 |
| 11/04/2025 14:51 | 2 | 133.20 |
| 11/04/2025 14:51 | 18 | 133.19 |
| 11/04/2025 14:51 | 18 | 133.19 |
| 11/04/2025 14:51 | 1 | 133.19 |
| 11/04/2025 14:51 | 1 | 133.19 |
| 11/04/2025 14:51 | 1 | 133.19 |
| 11/04/2025 14:51 | 4 | 133.19 |
| 11/04/2025 14:51 | 1 | 133.19 |
| 11/04/2025 14:51 | 4 | 133.19 |
| 11/04/2025 14:51 | 7 | 133.19 |
| 11/04/2025 14:51 | 1 | 133.17 |
| 11/04/2025 14:51 | 4 | 133.17 |
| 11/04/2025 14:51 | 4 | 133.16 |
| 11/04/2025 14:51 | 2 | 133.16 |
| 11/04/2025 14:51 | 5 | 133.15 |
| 11/04/2025 14:51 | 5 | 133.15 |
| 11/04/2025 14:51 | 45 | 133.15 |
| 11/04/2025 14:51 | 6 | 133.16 |
| 11/04/2025 14:51 | 6 | 133.16 |
| 11/04/2025 14:51 | 5 | 133.16 |
| 11/04/2025 14:51 | 7 | 133.16 |
| 11/04/2025 14:51 | 21 | 133.15 |
| 11/04/2025 14:51 | 5 | 133.15 |
| 11/04/2025 14:51 | 55 | 133.15 |
| 11/04/2025 14:51 | 15 | 133.15 |
| 11/04/2025 14:51 | 45 | 133.14 |
| 11/04/2025 14:51 | 4 | 133.13 |
| 11/04/2025 14:51 | 26 | 133.14 |
| 11/04/2025 14:51 | 10 | 133.13 |
| 11/04/2025 14:51 | 5 | 133.15 |
| 11/04/2025 14:51 | 3 | 133.15 |
| 11/04/2025 14:51 | 7 | 133.15 |
| 11/04/2025 14:51 | 4 | 133.15 |
| 11/04/2025 14:51 | 5 | 133.15 |
| 11/04/2025 14:51 | 12 | 133.15 |
| 11/04/2025 14:51 | 20 | 133.15 |
| 11/04/2025 14:51 | 100 | 133.15 |
| 11/04/2025 14:51 | 180 | 133.15 |
| 11/04/2025 14:51 | 55 | 133.14 |
| 11/04/2025 14:51 | 45 | 133.14 |
| 11/04/2025 14:51 | 1 | 133.14 |
| 11/04/2025 14:51 | 45 | 133.14 |
| 11/04/2025 14:51 | 5 | 133.14 |
| 11/04/2025 14:51 | 1 | 133.13 |
| 11/04/2025 14:51 | 1 | 133.13 |
| 11/04/2025 14:51 | 5 | 133.13 |
| 11/04/2025 14:51 | 1 | 133.1488 |
| 11/04/2025 14:51 | 1 | 132.84 |
| 11/04/2025 14:51 | 4 | 133.0135 |
| 11/04/2025 14:51 | 1 | 132.995 |
| 11/04/2025 14:51 | 1 | 132.995 |
| 11/04/2025 14:50 | 3 | 133.1008 |
| 11/04/2025 14:50 | 1 | 133.1005 |
| 11/04/2025 14:50 | 2 | 133.124 |
| 11/04/2025 14:50 | 1 | 133.08 |
| 11/04/2025 14:50 | 4 | 133.1233 |
| 11/04/2025 14:50 | 1 | 133.03 |
| 11/04/2025 14:50 | 7 | 133.1232 |
| 11/04/2025 14:50 | 3 | 133.03 |
| 11/04/2025 14:50 | 60 | 133.00 |
| 11/04/2025 14:50 | 10 | 133.08 |
| 11/04/2025 14:50 | 1 | 133.0606 |
| 11/04/2025 14:50 | 1 | 133.02 |
| 11/04/2025 14:50 | 100 | 133.15 |
| 11/04/2025 14:50 | 1 | 132.995 |
| 11/04/2025 14:50 | 9 | 133.03 |
| 11/04/2025 14:50 | 28 | 133.03 |
| 11/04/2025 14:49 | 8 | 132.995 |
| 11/04/2025 14:49 | 9 | 133.14 |
| 11/04/2025 14:49 | 2 | 133.0556 |
| 11/04/2025 14:49 | 5 | 133.085 |
| 11/04/2025 14:49 | 5 | 133.08 |
| 11/04/2025 14:49 | 2 | 133.0549 |
| 11/04/2025 14:49 | 1 | 133.1499 |
| 11/04/2025 14:49 | 3 | 133.1035 |
| 11/04/2025 14:49 | 2 | 133.0547 |
| 11/04/2025 14:49 | 8 | 133.12 |
| 11/04/2025 14:49 | 5 | 133.13 |
| 11/04/2025 14:49 | 1 | 133.0536 |
| 11/04/2025 14:49 | 1 | 133.13 |
| 11/04/2025 14:49 | 100 | 133.15 |
| 11/04/2025 14:49 | 1 | 132.99 |
| 11/04/2025 14:48 | 2 | 133.0464 |
| 11/04/2025 14:48 | 11 | 133.12 |
| 11/04/2025 14:48 | 1 | 133.05 |
| 11/04/2025 14:48 | 2 | 133.11 |
| 11/04/2025 14:48 | 4 | 133.11 |
| 11/04/2025 14:48 | 1 | 133.07 |
| 11/04/2025 14:48 | 2 | 133.15 |
| 11/04/2025 14:48 | 300 | 133.15 |
| 11/04/2025 14:48 | 100 | 133.15 |
| 11/04/2025 14:48 | 1 | 133.04 |
| 11/04/2025 14:48 | 8 | 132.985 |
| 11/04/2025 14:48 | 2 | 133.0207 |
| 11/04/2025 14:48 | 3 | 133.0207 |
| 11/04/2025 14:48 | 1 | 133.0207 |
| 11/04/2025 14:48 | 2 | 133.0207 |
| 11/04/2025 14:48 | 1 | 133.0181 |
| 11/04/2025 14:48 | 1 | 132.98 |
| 11/04/2025 14:48 | 88 | 132.98 |
| 11/04/2025 14:48 | 87 | 133.03 |
| 11/04/2025 14:48 | 34 | 133.10 |
| 11/04/2025 14:48 | 66 | 133.09 |
| 11/04/2025 14:48 | 5 | 133.10 |
| 11/04/2025 14:48 | 2 | 133.10 |
| 11/04/2025 14:48 | 34 | 133.09 |
| 11/04/2025 14:48 | 12 | 133.08 |
| 11/04/2025 14:48 | 9 | 133.08 |
| 11/04/2025 14:48 | 42 | 133.05 |
| 11/04/2025 14:48 | 1 | 133.07 |
| 11/04/2025 14:48 | 1 | 133.07 |
| 11/04/2025 14:48 | 39 | 133.07 |
| 11/04/2025 14:48 | 2 | 133.07 |
| 11/04/2025 14:48 | 17 | 133.06 |
| 11/04/2025 14:48 | 1 | 133.05 |
| 11/04/2025 14:48 | 5 | 133.05 |
| 11/04/2025 14:48 | 224 | 133.05 |
| 11/04/2025 14:48 | 36 | 133.01 |
| 11/04/2025 14:48 | 5 | 133.04 |
| 11/04/2025 14:48 | 10 | 133.04 |
| 11/04/2025 14:48 | 16 | 133.05 |
| 11/04/2025 14:48 | 100 | 133.04 |
| 11/04/2025 14:48 | 5 | 133.04 |
| 11/04/2025 14:48 | 13 | 133.04 |
| 11/04/2025 14:48 | 2 | 133.02 |
| 11/04/2025 14:48 | 5 | 133.04 |
| 11/04/2025 14:48 | 5 | 133.04 |
| 11/04/2025 14:48 | 1 | 133.04 |
| 11/04/2025 14:48 | 6 | 133.04 |
| 11/04/2025 14:48 | 2 | 133.04 |
| 11/04/2025 14:48 | 5 | 133.04 |
| 11/04/2025 14:48 | 16 | 133.04 |
| 11/04/2025 14:48 | 84 | 133.04 |
| 11/04/2025 14:48 | 1 | 133.04 |
| 11/04/2025 14:48 | 13 | 133.04 |
| 11/04/2025 14:48 | 17 | 133.04 |
| 11/04/2025 14:48 | 10 | 133.04 |
| 11/04/2025 14:48 | 30 | 133.03 |
| 11/04/2025 14:48 | 4 | 133.02 |
| 11/04/2025 14:48 | 18 | 133.02 |
| 11/04/2025 14:48 | 3 | 133.02 |
| 11/04/2025 14:48 | 20 | 133.01 |
| 11/04/2025 14:48 | 20 | 133.01 |
| 11/04/2025 14:48 | 1 | 133.01 |
| 11/04/2025 14:48 | 9 | 133.00 |
| 11/04/2025 14:48 | 1 | 133.00 |
| 11/04/2025 14:48 | 25 | 133.00 |
| 11/04/2025 14:48 | 2 | 133.00 |
| 11/04/2025 14:48 | 60 | 132.99 |
| 11/04/2025 14:48 | 35 | 132.99 |
| 11/04/2025 14:48 | 18 | 133.03 |
| 11/04/2025 14:48 | 100 | 133.01 |
| 11/04/2025 14:48 | 4 | 132.99 |
| 11/04/2025 14:48 | 36 | 133.03 |
| 11/04/2025 14:48 | 1 | 133.02 |
| 11/04/2025 14:48 | 100 | 133.00 |
| 11/04/2025 14:48 | 18 | 132.99 |
| 11/04/2025 14:48 | 4 | 132.98 |
| 11/04/2025 14:48 | 33 | 132.90 |
| 11/04/2025 14:48 | 100 | 133.01 |
| 11/04/2025 14:48 | 5 | 132.99 |
| 11/04/2025 14:48 | 2 | 132.9825 |
| 11/04/2025 14:48 | 1 | 132.90 |
| 11/04/2025 14:48 | 29 | 132.98 |
| 11/04/2025 14:47 | 1 | 132.7996 |
| 11/04/2025 14:47 | 4 | 132.9387 |
| 11/04/2025 14:47 | 4 | 132.869 |
| 11/04/2025 14:47 | 100 | 132.939 |
| 11/04/2025 14:47 | 4 | 132.858 |
| 11/04/2025 14:47 | 2 | 132.9853 |
| 11/04/2025 14:47 | 13 | 133.025 |
| 11/04/2025 14:47 | 1 | 132.91 |
| 11/04/2025 14:47 | 5 | 132.95 |
| 11/04/2025 14:47 | 5 | 132.97 |
| 11/04/2025 14:47 | 2 | 132.9839 |
| 11/04/2025 14:47 | 1 | 132.9735 |
| 11/04/2025 14:47 | 1 | 132.90 |
| 11/04/2025 14:46 | 100 | 133.02 |
| 11/04/2025 14:46 | 2 | 132.90 |
| 11/04/2025 14:46 | 58 | 133.03 |
| 11/04/2025 14:46 | 1 | 133.03 |
| 11/04/2025 14:46 | 1 | 133.02 |
| 11/04/2025 14:46 | 40 | 133.00 |
| 11/04/2025 14:46 | 5 | 132.90 |