Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
62.97
+1.25
(
+2.03% )
|
62.95
|
500 |
62.97
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:25 | 50 | 62.11 |
| 08/27/2026 23:50 | 1 | 62.94 |
| 08/27/2026 23:18 | 100 | 62.94 |
| 08/27/2026 22:00 | � | 62.97 |
| 08/27/2026 22:00 | 178226 | 62.97 |
| 08/27/2026 21:59 | 100 | 62.97 |
| 08/27/2026 21:59 | 200 | 62.97 |
| 08/27/2026 21:59 | 180 | 62.97 |
| 08/27/2026 21:59 | 91 | 62.96 |
| 08/27/2026 21:59 | 100 | 62.96 |
| 08/27/2026 21:59 | 14 | 62.975 |
| 08/27/2026 21:59 | 100 | 62.975 |
| 08/27/2026 21:59 | 1 | 62.99 |
| 08/27/2026 21:59 | 1 | 62.96 |
| 08/27/2026 21:59 | 48 | 62.96 |
| 08/27/2026 21:59 | 34 | 62.96 |
| 08/27/2026 21:59 | 6 | 62.975 |
| 08/27/2026 21:59 | 94 | 62.975 |
| 08/27/2026 21:59 | 6 | 62.975 |
| 08/27/2026 21:59 | 1 | 62.975 |
| 08/27/2026 21:59 | 28 | 62.975 |
| 08/27/2026 21:59 | 7 | 62.975 |
| 08/27/2026 21:59 | 1 | 62.975 |
| 08/27/2026 21:59 | 4 | 62.975 |
| 08/27/2026 21:59 | 3 | 62.975 |
| 08/27/2026 21:59 | 1 | 62.96 |
| 08/27/2026 21:59 | 2 | 62.96 |
| 08/27/2026 21:59 | 52 | 62.99 |
| 08/27/2026 21:59 | 125 | 62.99 |
| 08/27/2026 21:59 | 28 | 62.99 |
| 08/27/2026 21:59 | 3 | 62.96 |
| 08/27/2026 21:59 | 4 | 62.96 |
| 08/27/2026 21:59 | 1 | 62.96 |
| 08/27/2026 21:59 | 80 | 62.96 |
| 08/27/2026 21:59 | 6 | 62.96 |
| 08/27/2026 21:59 | 1 | 62.96 |
| 08/27/2026 21:59 | 11 | 62.99 |
| 08/27/2026 21:59 | 2 | 62.96 |
| 08/27/2026 21:59 | 32 | 62.99 |
| 08/27/2026 21:59 | 40 | 62.98 |
| 08/27/2026 21:59 | 18 | 62.98 |
| 08/27/2026 21:59 | 8 | 62.96 |
| 08/27/2026 21:59 | 161 | 62.98 |
| 08/27/2026 21:59 | 223 | 62.96 |
| 08/27/2026 21:59 | 100 | 62.96 |
| 08/27/2026 21:59 | 104 | 62.96 |
| 08/27/2026 21:59 | 16 | 62.975 |
| 08/27/2026 21:59 | 21 | 62.96 |
| 08/27/2026 21:59 | 40 | 62.96 |
| 08/27/2026 21:59 | 200 | 62.96 |
| 08/27/2026 21:59 | 29 | 62.99 |
| 08/27/2026 21:59 | 66 | 62.99 |
| 08/27/2026 21:59 | 34 | 62.99 |
| 08/27/2026 21:59 | 51 | 62.97 |
| 08/27/2026 21:59 | 68 | 62.98 |
| 08/27/2026 21:59 | 32 | 62.98 |
| 08/27/2026 21:59 | 11 | 62.98 |
| 08/27/2026 21:59 | 4 | 62.99 |
| 08/27/2026 21:59 | 2 | 62.99 |
| 08/27/2026 21:59 | 24 | 63.01 |
| 08/27/2026 21:59 | 84 | 63.01 |
| 08/27/2026 21:59 | 6 | 63.01 |
| 08/27/2026 21:59 | 6 | 63.01 |
| 08/27/2026 21:59 | 1 | 63.01 |
| 08/27/2026 21:59 | 1 | 63.01 |
| 08/27/2026 21:59 | 1 | 63.01 |
| 08/27/2026 21:59 | 1 | 63.01 |
| 08/27/2026 21:59 | 2 | 62.995 |
| 08/27/2026 21:59 | 95 | 62.995 |
| 08/27/2026 21:59 | 49 | 63.00 |
| 08/27/2026 21:59 | 100 | 63.00 |
| 08/27/2026 21:59 | 100 | 63.00 |
| 08/27/2026 21:59 | 100 | 63.00 |
| 08/27/2026 21:59 | 20 | 63.00 |
| 08/27/2026 21:59 | 2 | 63.00 |
| 08/27/2026 21:59 | 100 | 63.00 |
| 08/27/2026 21:59 | 50 | 63.00 |
| 08/27/2026 21:59 | 94 | 63.00 |
| 08/27/2026 21:59 | 2 | 63.00 |
| 08/27/2026 21:59 | 66 | 63.00 |
| 08/27/2026 21:59 | 15 | 63.01 |
| 08/27/2026 21:59 | 1 | 63.01 |
| 08/27/2026 21:59 | 135 | 63.01 |
| 08/27/2026 21:59 | 17 | 63.01 |
| 08/27/2026 21:59 | 130 | 63.01 |
| 08/27/2026 21:59 | 1 | 63.01 |
| 08/27/2026 21:59 | 155 | 63.01 |
| 08/27/2026 21:59 | 8 | 63.01 |
| 08/27/2026 21:59 | 14 | 63.00 |
| 08/27/2026 21:59 | 100 | 63.01 |
| 08/27/2026 21:59 | 7 | 63.01 |
| 08/27/2026 21:59 | 4 | 63.01 |
| 08/27/2026 21:59 | 5 | 63.01 |
| 08/27/2026 21:59 | 100 | 63.01 |
| 08/27/2026 21:59 | 500 | 63.01 |
| 08/27/2026 21:59 | 59 | 63.01 |
| 08/27/2026 21:59 | 152 | 63.01 |
| 08/27/2026 21:59 | 33 | 63.01 |
| 08/27/2026 21:59 | 7 | 63.005 |
| 08/27/2026 21:59 | 7 | 63.005 |
| 08/27/2026 21:59 | 13 | 63.005 |
| 08/27/2026 21:59 | 35 | 63.00 |
| 08/27/2026 21:59 | 19 | 63.00 |
| 08/27/2026 21:59 | 31 | 63.00 |
| 08/27/2026 21:59 | 1 | 63.00 |
| 08/27/2026 21:59 | 41 | 63.00 |
| 08/27/2026 21:59 | 500 | 63.00 |
| 08/27/2026 21:59 | 5 | 62.995 |
| 08/27/2026 21:59 | 44 | 62.99 |
| 08/27/2026 21:59 | 100 | 62.99 |
| 08/27/2026 21:59 | 10 | 62.99 |
| 08/27/2026 21:59 | 20 | 62.99 |
| 08/27/2026 21:59 | 12 | 63.00 |
| 08/27/2026 21:59 | 8 | 63.00 |
| 08/27/2026 21:59 | 1 | 63.00 |
| 08/27/2026 21:59 | 6 | 63.00 |
| 08/27/2026 21:59 | 16 | 63.00 |
| 08/27/2026 21:59 | 226 | 63.00 |
| 08/27/2026 21:59 | 242 | 63.00 |
| 08/27/2026 21:59 | 25 | 63.00 |
| 08/27/2026 21:59 | 91 | 63.00 |
| 08/27/2026 21:59 | 100 | 63.00 |
| 08/27/2026 21:59 | 3 | 63.00 |
| 08/27/2026 21:59 | 3 | 63.00 |
| 08/27/2026 21:59 | 100 | 63.00 |
| 08/27/2026 21:59 | 10 | 63.00 |
| 08/27/2026 21:59 | 1 | 63.00 |
| 08/27/2026 21:59 | 40 | 63.00 |
| 08/27/2026 21:59 | 33 | 63.01 |
| 08/27/2026 21:59 | 242 | 63.01 |
| 08/27/2026 21:59 | 242 | 63.01 |
| 08/27/2026 21:59 | 100 | 63.01 |
| 08/27/2026 21:59 | 100 | 63.01 |
| 08/27/2026 21:59 | 240 | 63.01 |
| 08/27/2026 21:59 | 158 | 63.01 |
| 08/27/2026 21:59 | 242 | 63.01 |
| 08/27/2026 21:59 | 158 | 63.01 |
| 08/27/2026 21:59 | 75 | 63.01 |
| 08/27/2026 21:59 | 41 | 63.01 |
| 08/27/2026 21:59 | 1 | 63.01 |
| 08/27/2026 21:59 | 3 | 63.01 |
| 08/27/2026 21:59 | 28 | 63.01 |
| 08/27/2026 21:59 | 2 | 63.01 |
| 08/27/2026 21:59 | 400 | 63.01 |
| 08/27/2026 21:59 | 82 | 63.01 |
| 08/27/2026 21:59 | 4 | 63.01 |
| 08/27/2026 21:59 | 4 | 63.02 |
| 08/27/2026 21:59 | 8 | 63.015 |
| 08/27/2026 21:59 | 100 | 63.015 |
| 08/27/2026 21:59 | 7 | 63.01 |
| 08/27/2026 21:59 | 44 | 63.01 |
| 08/27/2026 21:59 | 86 | 63.01 |
| 08/27/2026 21:59 | 4 | 63.01 |
| 08/27/2026 21:59 | 2 | 63.01 |
| 08/27/2026 21:59 | 159 | 63.01 |
| 08/27/2026 21:59 | 120 | 63.01 |
| 08/27/2026 21:59 | 50 | 63.01 |
| 08/27/2026 21:59 | 40 | 63.01 |
| 08/27/2026 21:59 | 5 | 63.01 |
| 08/27/2026 21:59 | 8 | 63.01 |
| 08/27/2026 21:59 | 129 | 63.01 |
| 08/27/2026 21:59 | 271 | 63.01 |
| 08/27/2026 21:59 | 56 | 63.01 |
| 08/27/2026 21:59 | 100 | 63.01 |
| 08/27/2026 21:59 | 3 | 63.01 |
| 08/27/2026 21:59 | 54 | 63.01 |
| 08/27/2026 21:59 | 20 | 63.01 |
| 08/27/2026 21:59 | 83 | 63.01 |
| 08/27/2026 21:59 | 1 | 63.01 |
| 08/27/2026 21:59 | 5 | 63.015 |
| 08/27/2026 21:59 | 95 | 63.015 |
| 08/27/2026 21:59 | 5 | 63.015 |
| 08/27/2026 21:59 | 10 | 63.015 |
| 08/27/2026 21:59 | 10 | 63.015 |
| 08/27/2026 21:59 | 12 | 63.02 |
| 08/27/2026 21:59 | 6 | 63.02 |
| 08/27/2026 21:59 | 100 | 63.02 |
| 08/27/2026 21:59 | 45 | 63.02 |
| 08/27/2026 21:59 | 4 | 63.02 |
| 08/27/2026 21:59 | 51 | 63.02 |
| 08/27/2026 21:59 | 9 | 63.02 |
| 08/27/2026 21:59 | 91 | 63.02 |
| 08/27/2026 21:59 | 100 | 63.02 |
| 08/27/2026 21:59 | 6 | 63.02 |
| 08/27/2026 21:59 | 1 | 63.02 |
| 08/27/2026 21:59 | 3 | 63.02 |
| 08/27/2026 21:59 | 63 | 63.02 |
| 08/27/2026 21:59 | 39 | 63.02 |
| 08/27/2026 21:59 | 9 | 63.015 |
| 08/27/2026 21:59 | 100 | 63.02 |
| 08/27/2026 21:59 | 20 | 63.01 |
| 08/27/2026 21:59 | 1 | 63.01 |
| 08/27/2026 21:59 | 120 | 63.01 |
| 08/27/2026 21:59 | 159 | 63.01 |
| 08/27/2026 21:59 | 42 | 63.01 |
| 08/27/2026 21:59 | 17 | 63.01 |
| 08/27/2026 21:59 | 38 | 63.01 |
| 08/27/2026 21:59 | 5 | 63.01 |
| 08/27/2026 21:59 | 100 | 63.02 |
| 08/27/2026 21:59 | 80 | 63.02 |
| 08/27/2026 21:59 | 7 | 63.02 |
| 08/27/2026 21:59 | 93 | 63.02 |
| 08/27/2026 21:59 | 7 | 63.01 |
| 08/27/2026 21:59 | 3 | 63.01 |
| 08/27/2026 21:59 | 29 | 63.01 |
| 08/27/2026 21:59 | 12 | 63.01 |
| 08/27/2026 21:59 | 94 | 63.01 |
| 08/27/2026 21:59 | 3 | 63.01 |
| 08/27/2026 21:59 | 17 | 63.01 |
| 08/27/2026 21:59 | 36 | 63.01 |
| 08/27/2026 21:59 | 1 | 63.01 |
| 08/27/2026 21:59 | 63 | 63.01 |
| 08/27/2026 21:59 | 9 | 63.01 |
| 08/27/2026 21:59 | 1 | 63.01 |
| 08/27/2026 21:59 | 8 | 63.01 |
| 08/27/2026 21:59 | 1 | 63.01 |
| 08/27/2026 21:59 | 32 | 63.01 |
| 08/27/2026 21:59 | 37 | 63.01 |
| 08/27/2026 21:59 | 31 | 63.01 |
| 08/27/2026 21:59 | 8 | 63.01 |
| 08/27/2026 21:59 | 87 | 63.01 |
| 08/27/2026 21:59 | 39 | 63.01 |
| 08/27/2026 21:59 | 30 | 63.01 |
| 08/27/2026 21:59 | 126 | 63.01 |
| 08/27/2026 21:59 | 39 | 63.01 |
| 08/27/2026 21:59 | 1 | 63.01 |
| 08/27/2026 21:59 | 41 | 63.01 |
| 08/27/2026 21:59 | 54 | 63.01 |
| 08/27/2026 21:59 | 1 | 63.01 |
| 08/27/2026 21:59 | 100 | 63.01 |
| 08/27/2026 21:59 | 58 | 63.01 |
| 08/27/2026 21:59 | 100 | 63.01 |
| 08/27/2026 21:59 | 9 | 63.01 |
| 08/27/2026 21:59 | 5 | 63.01 |
| 08/27/2026 21:59 | 100 | 63.01 |
| 08/27/2026 21:59 | 5 | 63.00 |
| 08/27/2026 21:59 | 123 | 63.00 |
| 08/27/2026 21:59 | 77 | 63.00 |
| 08/27/2026 21:59 | 5 | 63.00 |
| 08/27/2026 21:59 | 8 | 63.00 |
| 08/27/2026 21:59 | 36 | 63.00 |
| 08/27/2026 21:59 | 4 | 63.00 |
| 08/27/2026 21:59 | 5 | 63.00 |
| 08/27/2026 21:59 | 15 | 63.00 |
| 08/27/2026 21:59 | 100 | 63.00 |
| 08/27/2026 21:59 | 90 | 63.00 |
| 08/27/2026 21:59 | 1 | 63.00 |
| 08/27/2026 21:59 | 100 | 63.00 |
| 08/27/2026 21:59 | 43 | 63.00 |
| 08/27/2026 21:59 | 2 | 63.00 |
| 08/27/2026 21:59 | 100 | 62.99 |
| 08/27/2026 21:59 | 10 | 62.99 |
| 08/27/2026 21:59 | 290 | 62.99 |
| 08/27/2026 21:59 | 100 | 62.99 |
| 08/27/2026 21:59 | 100 | 62.99 |
| 08/27/2026 21:59 | 10 | 62.99 |
| 08/27/2026 21:59 | 74 | 62.99 |
| 08/27/2026 21:59 | 26 | 62.99 |
| 08/27/2026 21:59 | 33 | 62.99 |
| 08/27/2026 21:59 | 37 | 62.99 |
| 08/27/2026 21:59 | 18 | 62.99 |
| 08/27/2026 21:59 | 20 | 62.99 |
| 08/27/2026 21:59 | 100 | 62.99 |
| 08/27/2026 21:59 | 166 | 62.99 |
| 08/27/2026 21:59 | 78 | 62.99 |
| 08/27/2026 21:59 | 57 | 62.99 |
| 08/27/2026 21:59 | 6 | 62.99 |
| 08/27/2026 21:59 | 11 | 62.99 |
| 08/27/2026 21:59 | 6 | 62.99 |
| 08/27/2026 21:59 | 12 | 62.99 |
| 08/27/2026 21:59 | 8 | 62.98 |
| 08/27/2026 21:59 | 41 | 62.97 |
| 08/27/2026 21:59 | 98 | 62.97 |
| 08/27/2026 21:59 | 103 | 62.98 |
| 08/27/2026 21:59 | 5 | 62.98 |
| 08/27/2026 21:59 | 88 | 62.99 |
| 08/27/2026 21:59 | 6 | 62.99 |
| 08/27/2026 21:59 | 6 | 62.99 |
| 08/27/2026 21:59 | 29 | 62.98 |
| 08/27/2026 21:59 | 100 | 62.98 |
| 08/27/2026 21:59 | 100 | 62.98 |
| 08/27/2026 21:59 | 12 | 62.99 |
| 08/27/2026 21:58 | 4 | 62.98 |
| 08/27/2026 21:58 | 4 | 62.98 |
| 08/27/2026 21:58 | 5 | 62.98 |
| 08/27/2026 21:58 | 15 | 62.98 |
| 08/27/2026 21:58 | 7 | 62.98 |
| 08/27/2026 21:58 | 90 | 62.98 |
| 08/27/2026 21:58 | 10 | 62.98 |
| 08/27/2026 21:58 | 7 | 62.98 |
| 08/27/2026 21:58 | 1 | 62.98 |
| 08/27/2026 21:58 | 10 | 62.98 |
| 08/27/2026 21:58 | 51 | 62.98 |
| 08/27/2026 21:58 | 49 | 62.98 |
| 08/27/2026 21:58 | 7 | 62.98 |
| 08/27/2026 21:58 | 5 | 62.98 |
| 08/27/2026 21:58 | 5 | 62.98 |
| 08/27/2026 21:58 | 6 | 62.98 |
| 08/27/2026 21:58 | 6 | 62.98 |
| 08/27/2026 21:58 | 1 | 62.98 |
| 08/27/2026 21:58 | 100 | 62.98 |
| 08/27/2026 21:58 | 100 | 62.98 |
| 08/27/2026 21:58 | 100 | 62.98 |
| 08/27/2026 21:58 | 100 | 62.975 |
| 08/27/2026 21:58 | 7 | 62.975 |
| 08/27/2026 21:58 | 2 | 62.97 |
| 08/27/2026 21:58 | 125 | 62.97 |
| 08/27/2026 21:58 | 7 | 62.97 |
| 08/27/2026 21:58 | 300 | 62.97 |
| 08/27/2026 21:58 | 1 | 62.97 |
| 08/27/2026 21:58 | 100 | 62.97 |
| 08/27/2026 21:58 | 19 | 62.97 |
| 08/27/2026 21:58 | 60 | 62.97 |
| 08/27/2026 21:58 | 1 | 62.97 |
| 08/27/2026 21:58 | 104 | 62.97 |
| 08/27/2026 21:58 | 10 | 62.97 |
| 08/27/2026 21:58 | 28 | 62.97 |
| 08/27/2026 21:58 | 72 | 62.97 |
| 08/27/2026 21:58 | 7 | 62.97 |
| 08/27/2026 21:58 | 114 | 62.97 |
| 08/27/2026 21:58 | 151 | 62.97 |
| 08/27/2026 21:58 | 83 | 62.97 |
| 08/27/2026 21:58 | 17 | 62.97 |
| 08/27/2026 21:58 | 1 | 62.97 |
| 08/27/2026 21:58 | 1 | 62.97 |
| 08/27/2026 21:58 | 44 | 62.97 |
| 08/27/2026 21:58 | 1 | 62.97 |
| 08/27/2026 21:58 | 50 | 62.97 |
| 08/27/2026 21:58 | 5 | 62.97 |
| 08/27/2026 21:58 | 7 | 62.97 |
| 08/27/2026 21:58 | 14 | 62.97 |
| 08/27/2026 21:58 | 100 | 62.97 |
| 08/27/2026 21:58 | 55 | 62.97 |
| 08/27/2026 21:58 | 37 | 62.97 |
| 08/27/2026 21:58 | 1 | 62.96 |
| 08/27/2026 21:58 | 18 | 62.96 |
| 08/27/2026 21:58 | 14 | 62.96 |
| 08/27/2026 21:58 | 15 | 62.96 |
| 08/27/2026 21:58 | 20 | 62.96 |
| 08/27/2026 21:58 | 14 | 62.96 |
| 08/27/2026 21:58 | 2 | 62.95 |
| 08/27/2026 21:58 | 2 | 62.95 |
| 08/27/2026 21:58 | 2 | 62.95 |
| 08/27/2026 21:58 | 100 | 62.96 |
| 08/27/2026 21:58 | 100 | 62.96 |
| 08/27/2026 21:58 | 100 | 62.96 |
| 08/27/2026 21:58 | 30 | 62.97 |
| 08/27/2026 21:58 | 58 | 62.97 |
| 08/27/2026 21:58 | 6 | 62.97 |
| 08/27/2026 21:58 | 100 | 62.97 |
| 08/27/2026 21:58 | 100 | 62.97 |
| 08/27/2026 21:58 | 10 | 62.97 |
| 08/27/2026 21:58 | 100 | 62.97 |
| 08/27/2026 21:58 | 37 | 62.97 |
| 08/27/2026 21:58 | 140 | 62.97 |
| 08/27/2026 21:58 | 10 | 62.97 |
| 08/27/2026 21:58 | 1 | 62.97 |
| 08/27/2026 21:58 | 1 | 62.97 |
| 08/27/2026 21:58 | 4 | 62.97 |
| 08/27/2026 21:58 | 199 | 62.97 |
| 08/27/2026 21:58 | 100 | 62.96 |
| 08/27/2026 21:58 | 100 | 62.96 |
| 08/27/2026 21:58 | 99 | 62.96 |
| 08/27/2026 21:58 | 1 | 62.96 |
| 08/27/2026 21:58 | 12 | 62.96 |
| 08/27/2026 21:58 | 74 | 62.97 |
| 08/27/2026 21:58 | 27 | 62.97 |
| 08/27/2026 21:58 | 14 | 62.97 |
| 08/27/2026 21:58 | 47 | 62.97 |
| 08/27/2026 21:58 | 12 | 62.97 |
| 08/27/2026 21:58 | 100 | 62.955 |
| 08/27/2026 21:58 | 8 | 62.955 |
| 08/27/2026 21:58 | 8 | 62.955 |
| 08/27/2026 21:58 | 98 | 62.96 |
| 08/27/2026 21:58 | 100 | 62.96 |
| 08/27/2026 21:58 | 100 | 62.96 |
| 08/27/2026 21:58 | 2 | 62.96 |
| 08/27/2026 21:58 | 12 | 62.96 |
| 08/27/2026 21:58 | 1 | 62.96 |
| 08/27/2026 21:58 | 27 | 62.96 |
| 08/27/2026 21:58 | 100 | 62.96 |
| 08/27/2026 21:58 | 100 | 62.96 |
| 08/27/2026 21:58 | 9 | 62.96 |
| 08/27/2026 21:58 | 10 | 62.96 |
| 08/27/2026 21:58 | 100 | 62.96 |
| 08/27/2026 21:58 | 1 | 62.96 |
| 08/27/2026 21:58 | 59 | 62.96 |
| 08/27/2026 21:58 | 1 | 62.96 |
| 08/27/2026 21:58 | 4 | 62.96 |
| 08/27/2026 21:58 | 16 | 62.96 |
| 08/27/2026 21:58 | 3 | 62.96 |
| 08/27/2026 21:58 | 100 | 62.97 |
| 08/27/2026 21:58 | 90 | 62.97 |
| 08/27/2026 21:58 | 10 | 62.97 |
| 08/27/2026 21:58 | 8 | 62.97 |
| 08/27/2026 21:58 | 4 | 62.97 |
| 08/27/2026 21:58 | 9 | 62.97 |
| 08/27/2026 21:58 | 1 | 62.97 |
| 08/27/2026 21:58 | 1 | 62.97 |
| 08/27/2026 21:58 | 8 | 62.97 |
| 08/27/2026 21:58 | 8 | 62.97 |
| 08/27/2026 21:58 | 100 | 62.97 |
| 08/27/2026 21:58 | 10 | 62.97 |
| 08/27/2026 21:58 | 3 | 62.97 |
| 08/27/2026 21:58 | 3 | 62.97 |
| 08/27/2026 21:58 | 1 | 62.98 |
| 08/27/2026 21:58 | 100 | 62.98 |
| 08/27/2026 21:58 | 5 | 62.98 |
| 08/27/2026 21:58 | 5 | 62.98 |
| 08/27/2026 21:58 | 6 | 62.98 |
| 08/27/2026 21:58 | 7 | 62.98 |
| 08/27/2026 21:58 | 100 | 62.98 |
| 08/27/2026 21:58 | 4 | 62.98 |
| 08/27/2026 21:58 | 12 | 62.98 |
| 08/27/2026 21:58 | 37 | 62.98 |
| 08/27/2026 21:58 | 27 | 62.98 |
| 08/27/2026 21:58 | 1 | 62.98 |
| 08/27/2026 21:58 | 1 | 62.98 |
| 08/27/2026 21:58 | 100 | 62.98 |
| 08/27/2026 21:58 | 24 | 62.99 |
| 08/27/2026 21:58 | 700 | 62.99 |
| 08/27/2026 21:58 | 100 | 62.99 |
| 08/27/2026 21:58 | 100 | 62.99 |
| 08/27/2026 21:58 | 15 | 63.00 |
| 08/27/2026 21:58 | 14 | 63.00 |
| 08/27/2026 21:58 | 7 | 63.00 |
| 08/27/2026 21:58 | 24 | 62.99 |
| 08/27/2026 21:58 | 42 | 62.99 |
| 08/27/2026 21:58 | 40 | 63.00 |
| 08/27/2026 21:58 | 1 | 63.00 |
| 08/27/2026 21:58 | 100 | 63.00 |
| 08/27/2026 21:58 | 16 | 63.00 |
| 08/27/2026 21:58 | 1 | 63.00 |
| 08/27/2026 21:58 | 5 | 63.00 |
| 08/27/2026 21:58 | 174 | 63.00 |
| 08/27/2026 21:58 | 88 | 63.00 |
| 08/27/2026 21:58 | 12 | 63.00 |
| 08/27/2026 21:58 | 13 | 62.98 |
| 08/27/2026 21:58 | 36 | 62.98 |
| 08/27/2026 21:58 | 13 | 62.985 |
| 08/27/2026 21:57 | 1 | 62.99 |
| 08/27/2026 21:57 | 1 | 62.99 |
| 08/27/2026 21:57 | 100 | 62.98 |
| 08/27/2026 21:57 | 21 | 62.98 |
| 08/27/2026 21:57 | 79 | 62.98 |
| 08/27/2026 21:57 | 100 | 62.98 |
| 08/27/2026 21:57 | 39 | 62.98 |
| 08/27/2026 21:57 | 33 | 62.98 |
| 08/27/2026 21:57 | 50 | 62.98 |
| 08/27/2026 21:57 | 1 | 62.98 |
| 08/27/2026 21:57 | 11 | 62.98 |
| 08/27/2026 21:57 | 16 | 62.98 |
| 08/27/2026 21:57 | 100 | 62.98 |
| 08/27/2026 21:57 | 2 | 62.96 |
| 08/27/2026 21:57 | 262 | 62.96 |
| 08/27/2026 21:57 | 38 | 62.96 |
| 08/27/2026 21:57 | 100 | 62.96 |
| 08/27/2026 21:57 | 1 | 62.95 |
| 08/27/2026 21:57 | 1 | 62.95 |
| 08/27/2026 21:57 | 3 | 62.95 |
| 08/27/2026 21:57 | 2 | 62.95 |
| 08/27/2026 21:57 | 3 | 62.955 |
| 08/27/2026 21:57 | 8 | 62.955 |
| 08/27/2026 21:57 | 1 | 62.95 |
| 08/27/2026 21:57 | 7 | 62.96 |
| 08/27/2026 21:57 | 60 | 62.96 |
| 08/27/2026 21:57 | 20 | 62.96 |
| 08/27/2026 21:57 | 51 | 62.96 |
| 08/27/2026 21:57 | 35 | 62.97 |
| 08/27/2026 21:57 | 200 | 62.97 |
| 08/27/2026 21:57 | 100 | 62.97 |
| 08/27/2026 21:57 | 200 | 62.97 |
| 08/27/2026 21:57 | 100 | 62.97 |
| 08/27/2026 21:57 | 200 | 62.97 |
| 08/27/2026 21:57 | 100 | 62.97 |
| 08/27/2026 21:57 | 200 | 62.97 |
| 08/27/2026 21:57 | 100 | 62.97 |
| 08/27/2026 21:57 | 10 | 62.97 |
| 08/27/2026 21:57 | 100 | 62.97 |
| 08/27/2026 21:57 | 51 | 62.97 |
| 08/27/2026 21:57 | 4 | 62.97 |
| 08/27/2026 21:57 | 100 | 62.97 |
| 08/27/2026 21:57 | 27 | 62.97 |
| 08/27/2026 21:57 | 100 | 62.97 |
| 08/27/2026 21:57 | 200 | 62.97 |
| 08/27/2026 21:57 | 31 | 62.97 |
| 08/27/2026 21:57 | 49 | 62.97 |
| 08/27/2026 21:57 | 10 | 62.97 |
| 08/27/2026 21:57 | 100 | 62.97 |
| 08/27/2026 21:57 | 18 | 62.97 |
| 08/27/2026 21:57 | 60 | 62.97 |
| 08/27/2026 21:57 | 76 | 62.97 |
| 08/27/2026 21:57 | 200 | 62.97 |
| 08/27/2026 21:57 | 80 | 62.97 |
| 08/27/2026 21:57 | 38 | 62.97 |
| 08/27/2026 21:57 | 1 | 62.97 |
| 08/27/2026 21:57 | 55 | 62.97 |
| 08/27/2026 21:57 | 6 | 62.97 |
| 08/27/2026 21:57 | 16 | 63.00 |
| 08/27/2026 21:57 | 19 | 63.00 |
| 08/27/2026 21:57 | 100 | 63.00 |
| 08/27/2026 21:57 | 13 | 63.00 |
| 08/27/2026 21:57 | 18 | 63.00 |
| 08/27/2026 21:57 | 7 | 63.00 |
| 08/27/2026 21:57 | 100 | 63.00 |
| 08/27/2026 21:57 | 7 | 63.00 |
| 08/27/2026 21:57 | 39 | 63.00 |
| 08/27/2026 21:57 | 60 | 63.02 |
| 08/27/2026 21:57 | 9 | 63.02 |
| 08/27/2026 21:57 | 10 | 63.02 |
| 08/27/2026 21:57 | 100 | 63.02 |
| 08/27/2026 21:57 | 90 | 63.01 |
| 08/27/2026 21:57 | 10 | 63.01 |
| 08/27/2026 21:57 | 90 | 63.01 |
| 08/27/2026 21:57 | 10 | 63.01 |
| 08/27/2026 21:57 | 100 | 63.01 |
| 08/27/2026 21:57 | 56 | 63.01 |
| 08/27/2026 21:57 | 2 | 63.01 |
| 08/27/2026 21:57 | 98 | 63.01 |
| 08/27/2026 21:57 | 2 | 63.01 |
| 08/27/2026 21:57 | 100 | 63.01 |
| 08/27/2026 21:57 | 65 | 63.00 |
| 08/27/2026 21:57 | 35 | 63.00 |
| 08/27/2026 21:57 | 56 | 63.00 |
| 08/27/2026 21:57 | 10 | 63.00 |
| 08/27/2026 21:57 | 34 | 63.00 |
| 08/27/2026 21:57 | 59 | 63.00 |
| 08/27/2026 21:57 | 41 | 63.00 |
| 08/27/2026 21:57 | 93 | 63.00 |
| 08/27/2026 21:57 | 100 | 63.00 |
| 08/27/2026 21:57 | 15 | 63.00 |
| 08/27/2026 21:57 | 100 | 63.00 |
| 08/27/2026 21:57 | 5 | 62.99 |
| 08/27/2026 21:57 | 100 | 62.99 |
| 08/27/2026 21:57 | 20 | 62.99 |
| 08/27/2026 21:57 | 100 | 62.99 |
| 08/27/2026 21:57 | 24 | 62.99 |
| 08/27/2026 21:57 | 9 | 62.99 |
| 08/27/2026 21:57 | 100 | 62.99 |
| 08/27/2026 21:57 | 3 | 62.99 |
| 08/27/2026 21:57 | 97 | 62.99 |
| 08/27/2026 21:57 | 1 | 62.99 |
| 08/27/2026 21:57 | 178 | 62.99 |
| 08/27/2026 21:57 | 22 | 62.99 |
| 08/27/2026 21:57 | 10 | 62.99 |
| 08/27/2026 21:57 | 100 | 62.99 |
| 08/27/2026 21:57 | 49 | 62.99 |
| 08/27/2026 21:57 | 100 | 62.99 |
| 08/27/2026 21:57 | 13 | 62.99 |
| 08/27/2026 21:57 | 100 | 62.99 |
| 08/27/2026 21:57 | 6 | 62.99 |
| 08/27/2026 21:57 | 200 | 62.965 |
| 08/27/2026 21:57 | 100 | 62.98 |
| 08/27/2026 21:57 | 1 | 62.98 |
| 08/27/2026 21:57 | 6 | 62.98 |
| 08/27/2026 21:57 | 6 | 62.98 |
| 08/27/2026 21:57 | 37 | 62.98 |
| 08/27/2026 21:57 | 1 | 62.98 |
| 08/27/2026 21:57 | 100 | 62.98 |
| 08/27/2026 21:57 | 1 | 62.98 |
| 08/27/2026 21:57 | 20 | 62.98 |
| 08/27/2026 21:57 | 80 | 62.98 |
| 08/27/2026 21:57 | 47 | 62.97 |
| 08/27/2026 21:57 | 44 | 62.97 |
| 08/27/2026 21:57 | 2 | 62.97 |
| 08/27/2026 21:57 | 1 | 62.97 |
| 08/27/2026 21:57 | 100 | 62.96 |
| 08/27/2026 21:57 | 37 | 62.96 |
| 08/27/2026 21:57 | 12 | 62.96 |
| 08/27/2026 21:57 | 3 | 62.96 |
| 08/27/2026 21:57 | 100 | 62.96 |
| 08/27/2026 21:57 | 1 | 62.96 |
| 08/27/2026 21:57 | 100 | 62.96 |
| 08/27/2026 21:57 | 100 | 62.96 |
| 08/27/2026 21:57 | 64 | 62.96 |
| 08/27/2026 21:57 | 5 | 62.96 |
| 08/27/2026 21:57 | 100 | 62.96 |
| 08/27/2026 21:57 | 100 | 62.96 |
| 08/27/2026 21:57 | 1 | 62.96 |
| 08/27/2026 21:57 | 138 | 62.96 |
| 08/27/2026 21:57 | 12 | 62.96 |
| 08/27/2026 21:57 | 50 | 62.96 |
| 08/27/2026 21:57 | 11 | 62.96 |
| 08/27/2026 21:57 | 62 | 62.96 |
| 08/27/2026 21:57 | 8 | 62.945 |
| 08/27/2026 21:57 | 4 | 62.945 |
| 08/27/2026 21:57 | 1 | 62.93 |
| 08/27/2026 21:57 | 13 | 62.945 |
| 08/27/2026 21:57 | 12 | 62.945 |
| 08/27/2026 21:57 | 7 | 62.945 |
| 08/27/2026 21:57 | 38 | 62.945 |
| 08/27/2026 21:57 | 9 | 62.945 |
| 08/27/2026 21:57 | 8 | 62.945 |
| 08/27/2026 21:57 | 17 | 62.95 |
| 08/27/2026 21:57 | 200 | 62.95 |
| 08/27/2026 21:57 | 47 | 62.95 |
| 08/27/2026 21:57 | 53 | 62.95 |
| 08/27/2026 21:57 | 47 | 62.95 |
| 08/27/2026 21:57 | 53 | 62.95 |
| 08/27/2026 21:57 | 100 | 62.95 |
| 08/27/2026 21:57 | 200 | 62.95 |
| 08/27/2026 21:57 | 300 | 62.95 |
| 08/27/2026 21:57 | 100 | 62.95 |
| 08/27/2026 21:57 | 60 | 62.95 |
| 08/27/2026 21:57 | 87 | 62.95 |
| 08/27/2026 21:57 | 100 | 62.95 |
| 08/27/2026 21:56 | 9 | 62.95 |
| 08/27/2026 21:56 | 36 | 62.95 |
| 08/27/2026 21:56 | 33 | 62.98 |
| 08/27/2026 21:56 | 54 | 62.98 |
| 08/27/2026 21:56 | 10 | 62.98 |
| 08/27/2026 21:56 | 27 | 62.98 |
| 08/27/2026 21:56 | 20 | 62.98 |
| 08/27/2026 21:56 | 100 | 62.98 |
| 08/27/2026 21:56 | 1 | 62.98 |
| 08/27/2026 21:56 | 62 | 62.99 |
| 08/27/2026 21:56 | 38 | 62.99 |
| 08/27/2026 21:56 | 1 | 63.01 |
| 08/27/2026 21:56 | 3 | 63.01 |
| 08/27/2026 21:56 | 1 | 63.01 |
| 08/27/2026 21:56 | 1 | 63.01 |
| 08/27/2026 21:56 | 27 | 63.01 |
| 08/27/2026 21:56 | 100 | 63.02 |
| 08/27/2026 21:56 | 7 | 63.03 |
| 08/27/2026 21:56 | 100 | 63.03 |
| 08/27/2026 21:56 | 100 | 63.03 |
| 08/27/2026 21:56 | 93 | 63.03 |
| 08/27/2026 21:56 | 10 | 63.03 |
| 08/27/2026 21:56 | 100 | 63.03 |
| 08/27/2026 21:56 | 7 | 63.045 |
| 08/27/2026 21:56 | 38 | 63.05 |
| 08/27/2026 21:56 | 14 | 63.05 |
| 08/27/2026 21:56 | 1 | 63.05 |
| 08/27/2026 21:56 | 81 | 63.05 |
| 08/27/2026 21:56 | 200 | 63.05 |
| 08/27/2026 21:56 | 10 | 63.05 |
| 08/27/2026 21:56 | 100 | 63.05 |
| 08/27/2026 21:56 | 9 | 63.05 |
| 08/27/2026 21:56 | 4 | 63.03 |
| 08/27/2026 21:56 | 84 | 63.03 |
| 08/27/2026 21:56 | 11 | 63.03 |
| 08/27/2026 21:56 | 5 | 63.03 |
| 08/27/2026 21:56 | 28 | 63.03 |
| 08/27/2026 21:56 | 67 | 63.03 |
| 08/27/2026 21:56 | 33 | 63.03 |
| 08/27/2026 21:56 | 100 | 63.03 |
| 08/27/2026 21:56 | 100 | 63.04 |
| 08/27/2026 21:56 | 247 | 63.04 |
| 08/27/2026 21:56 | 38 | 63.04 |
| 08/27/2026 21:56 | 15 | 63.04 |
| 08/27/2026 21:56 | 50 | 63.04 |
| 08/27/2026 21:56 | 206 | 63.04 |
| 08/27/2026 21:56 | 44 | 63.04 |
| 08/27/2026 21:56 | 33 | 63.05 |
| 08/27/2026 21:56 | 13 | 63.055 |
| 08/27/2026 21:56 | 10 | 63.055 |
| 08/27/2026 21:56 | 6 | 63.055 |
| 08/27/2026 21:56 | 4 | 63.055 |
| 08/27/2026 21:56 | 10 | 63.055 |
| 08/27/2026 21:56 | 8 | 63.055 |
| 08/27/2026 21:56 | 68 | 63.055 |
| 08/27/2026 21:56 | 12 | 63.055 |
| 08/27/2026 21:56 | 235 | 63.065 |
| 08/27/2026 21:56 | 43 | 63.06 |
| 08/27/2026 21:56 | 100 | 63.06 |
| 08/27/2026 21:56 | 42 | 63.06 |
| 08/27/2026 21:56 | 158 | 63.06 |
| 08/27/2026 21:56 | 100 | 63.06 |
| 08/27/2026 21:56 | 100 | 63.06 |
| 08/27/2026 21:56 | 100 | 63.06 |
| 08/27/2026 21:56 | 2 | 63.06 |
| 08/27/2026 21:56 | 25 | 63.06 |
| 08/27/2026 21:56 | 50 | 63.06 |
| 08/27/2026 21:56 | 100 | 63.06 |
| 08/27/2026 21:56 | 100 | 63.06 |
| 08/27/2026 21:56 | 400 | 63.06 |
| 08/27/2026 21:56 | 100 | 63.06 |
| 08/27/2026 21:56 | 142 | 63.06 |
| 08/27/2026 21:55 | 100 | 63.075 |
| 08/27/2026 21:55 | 13 | 63.075 |
| 08/27/2026 21:55 | 1 | 63.075 |
| 08/27/2026 21:55 | 38 | 63.07 |
| 08/27/2026 21:55 | 1 | 63.07 |
| 08/27/2026 21:55 | 10 | 63.07 |
| 08/27/2026 21:55 | 2 | 63.07 |
| 08/27/2026 21:55 | 76 | 63.07 |
| 08/27/2026 21:55 | 100 | 63.07 |
| 08/27/2026 21:55 | 10 | 63.07 |
| 08/27/2026 21:55 | 11 | 63.07 |
| 08/27/2026 21:55 | 14 | 63.085 |
| 08/27/2026 21:55 | 16 | 63.10 |
| 08/27/2026 21:55 | 83 | 63.10 |
| 08/27/2026 21:55 | 1 | 63.10 |
| 08/27/2026 21:55 | 16 | 63.10 |
| 08/27/2026 21:55 | 21 | 63.10 |
| 08/27/2026 21:55 | 1 | 63.10 |
| 08/27/2026 21:55 | 1 | 63.09 |
| 08/27/2026 21:55 | 200 | 63.09 |
| 08/27/2026 21:55 | 1 | 63.08 |
| 08/27/2026 21:55 | 63 | 63.08 |
| 08/27/2026 21:55 | 1 | 63.08 |
| 08/27/2026 21:55 | 5 | 63.08 |
| 08/27/2026 21:55 | 2 | 63.08 |
| 08/27/2026 21:55 | 97 | 63.08 |
| 08/27/2026 21:55 | 1 | 63.08 |
| 08/27/2026 21:55 | 12 | 63.06 |
| 08/27/2026 21:55 | 46 | 63.06 |
| 08/27/2026 21:55 | 79 | 63.07 |
| 08/27/2026 21:55 | 77 | 63.07 |
| 08/27/2026 21:55 | 23 | 63.07 |
| 08/27/2026 21:55 | 100 | 63.07 |
| 08/27/2026 21:55 | 100 | 63.07 |
| 08/27/2026 21:55 | 1 | 63.07 |
| 08/27/2026 21:55 | 100 | 63.07 |
| 08/27/2026 21:55 | 32 | 63.08 |
| 08/27/2026 21:55 | 100 | 63.08 |
| 08/27/2026 21:55 | 33 | 63.08 |
| 08/27/2026 21:55 | 3 | 63.08 |
| 08/27/2026 21:55 | 38 | 63.08 |
| 08/27/2026 21:55 | 62 | 63.08 |
| 08/27/2026 21:55 | 18 | 63.08 |
| 08/27/2026 21:55 | 91 | 63.08 |
| 08/27/2026 21:55 | 209 | 63.08 |
| 08/27/2026 21:55 | 11 | 63.09 |
| 08/27/2026 21:55 | 10 | 63.09 |
| 08/27/2026 21:55 | 14 | 63.09 |
| 08/27/2026 21:55 | 40 | 63.09 |
| 08/27/2026 21:55 | 100 | 63.09 |
| 08/27/2026 21:55 | 100 | 63.09 |
| 08/27/2026 21:55 | 10 | 63.09 |
| 08/27/2026 21:55 | 10 | 63.09 |
| 08/27/2026 21:55 | 36 | 63.09 |
| 08/27/2026 21:55 | 1 | 63.09 |
| 08/27/2026 21:55 | 33 | 63.10 |
| 08/27/2026 21:55 | 13 | 63.10 |
| 08/27/2026 21:55 | 100 | 63.10 |
| 08/27/2026 21:55 | 80 | 63.12 |
| 08/27/2026 21:55 | 20 | 63.12 |
| 08/27/2026 21:54 | 2 | 63.105 |
| 08/27/2026 21:54 | 4 | 63.105 |
| 08/27/2026 21:54 | 4 | 63.105 |
| 08/27/2026 21:54 | 4 | 63.105 |
| 08/27/2026 21:54 | 7 | 63.11 |
| 08/27/2026 21:54 | 300 | 63.11 |
| 08/27/2026 21:54 | 151 | 63.11 |
| 08/27/2026 21:54 | 203 | 63.11 |
| 08/27/2026 21:54 | 97 | 63.11 |
| 08/27/2026 21:54 | 3 | 63.10 |
| 08/27/2026 21:54 | 2 | 63.10 |
| 08/27/2026 21:54 | 2 | 63.10 |
| 08/27/2026 21:54 | 4 | 63.10 |
| 08/27/2026 21:54 | 15 | 63.10 |
| 08/27/2026 21:54 | 46 | 63.10 |
| 08/27/2026 21:54 | 54 | 63.10 |
| 08/27/2026 21:54 | 100 | 63.10 |
| 08/27/2026 21:54 | 100 | 63.10 |
| 08/27/2026 21:54 | 100 | 63.10 |
| 08/27/2026 21:54 | 100 | 63.10 |
| 08/27/2026 21:54 | 1 | 63.09 |
| 08/27/2026 21:54 | 3 | 63.09 |
| 08/27/2026 21:54 | 64 | 63.09 |
| 08/27/2026 21:54 | 105 | 63.09 |
| 08/27/2026 21:54 | 100 | 63.09 |
| 08/27/2026 21:54 | 100 | 63.08 |
| 08/27/2026 21:54 | 3 | 63.08 |
| 08/27/2026 21:54 | 6 | 63.08 |
| 08/27/2026 21:54 | 91 | 63.08 |
| 08/27/2026 21:54 | 2 | 63.08 |
| 08/27/2026 21:54 | 6 | 63.08 |
| 08/27/2026 21:54 | 1 | 63.08 |
| 08/27/2026 21:54 | 100 | 63.08 |
| 08/27/2026 21:54 | 200 | 63.08 |
| 08/27/2026 21:54 | 100 | 63.07 |
| 08/27/2026 21:54 | 99 | 63.07 |
| 08/27/2026 21:54 | 1 | 63.07 |
| 08/27/2026 21:54 | 5 | 63.07 |
| 08/27/2026 21:54 | 1 | 63.07 |
| 08/27/2026 21:54 | 94 | 63.07 |
| 08/27/2026 21:54 | 44 | 63.07 |
| 08/27/2026 21:54 | 100 | 63.07 |
| 08/27/2026 21:54 | 100 | 63.07 |
| 08/27/2026 21:54 | 3 | 63.08 |
| 08/27/2026 21:54 | 11 | 63.08 |
| 08/27/2026 21:54 | 56 | 63.08 |
| 08/27/2026 21:54 | 31 | 63.08 |
| 08/27/2026 21:54 | 34 | 63.08 |
| 08/27/2026 21:54 | 10 | 63.08 |
| 08/27/2026 21:54 | 1 | 63.08 |
| 08/27/2026 21:54 | 53 | 63.10 |
| 08/27/2026 21:54 | 40 | 63.10 |
| 08/27/2026 21:54 | 7 | 63.09 |
| 08/27/2026 21:54 | 17 | 63.08 |
| 08/27/2026 21:54 | 79 | 63.08 |
| 08/27/2026 21:54 | 10 | 63.08 |
| 08/27/2026 21:54 | 41 | 63.08 |
| 08/27/2026 21:54 | 36 | 63.08 |
| 08/27/2026 21:54 | 16 | 63.08 |
| 08/27/2026 21:54 | 3 | 63.09 |
| 08/27/2026 21:54 | 1 | 63.09 |
| 08/27/2026 21:53 | 100 | 63.085 |
| 08/27/2026 21:53 | 7 | 63.085 |
| 08/27/2026 21:53 | 7 | 63.085 |
| 08/27/2026 21:53 | 100 | 63.085 |
| 08/27/2026 21:53 | 79 | 63.09 |
| 08/27/2026 21:53 | 13 | 63.09 |
| 08/27/2026 21:53 | 5 | 63.09 |
| 08/27/2026 21:53 | 3 | 63.09 |
| 08/27/2026 21:53 | 16 | 63.10 |
| 08/27/2026 21:53 | 700 | 63.10 |
| 08/27/2026 21:53 | 52 | 63.10 |
| 08/27/2026 21:53 | 48 | 63.10 |
| 08/27/2026 21:53 | 29 | 63.10 |
| 08/27/2026 21:53 | 29 | 63.10 |
| 08/27/2026 21:53 | 28 | 63.10 |
| 08/27/2026 21:53 | 49 | 63.10 |
| 08/27/2026 21:53 | 100 | 63.10 |
| 08/27/2026 21:53 | 1 | 63.10 |
| 08/27/2026 21:53 | 100 | 63.10 |
| 08/27/2026 21:53 | 10 | 63.10 |
| 08/27/2026 21:53 | 100 | 63.10 |
| 08/27/2026 21:53 | 100 | 63.10 |
| 08/27/2026 21:53 | 10 | 63.11 |
| 08/27/2026 21:53 | 3 | 63.11 |
| 08/27/2026 21:53 | 1 | 63.11 |
| 08/27/2026 21:53 | 63 | 63.11 |
| 08/27/2026 21:53 | 3 | 63.11 |
| 08/27/2026 21:53 | 10 | 63.11 |
| 08/27/2026 21:53 | 33 | 63.11 |
| 08/27/2026 21:53 | 149 | 63.12 |
| 08/27/2026 21:53 | 51 | 63.12 |
| 08/27/2026 21:53 | 50 | 63.12 |
| 08/27/2026 21:53 | 200 | 63.12 |
| 08/27/2026 21:53 | 48 | 63.12 |
| 08/27/2026 21:53 | 78 | 63.12 |
| 08/27/2026 21:53 | 300 | 63.12 |
| 08/27/2026 21:53 | 50 | 63.12 |
| 08/27/2026 21:53 | 328 | 63.12 |
| 08/27/2026 21:53 | 51 | 63.12 |
| 08/27/2026 21:53 | 21 | 63.12 |
| 08/27/2026 21:53 | 10 | 63.13 |
| 08/27/2026 21:53 | 10 | 63.13 |
| 08/27/2026 21:53 | 10 | 63.13 |
| 08/27/2026 21:53 | 100 | 63.13 |
| 08/27/2026 21:53 | 10 | 63.13 |
| 08/27/2026 21:53 | 20 | 63.13 |
| 08/27/2026 21:53 | 10 | 63.12 |
| 08/27/2026 21:53 | 100 | 63.12 |
| 08/27/2026 21:53 | 2 | 63.12 |
| 08/27/2026 21:53 | 56 | 63.12 |
| 08/27/2026 21:53 | 8 | 63.12 |
| 08/27/2026 21:53 | 1 | 63.12 |
| 08/27/2026 21:53 | 100 | 63.12 |
| 08/27/2026 21:53 | 2 | 63.11 |
| 08/27/2026 21:53 | 13 | 63.10 |
| 08/27/2026 21:53 | 2 | 63.11 |
| 08/27/2026 21:53 | 2 | 63.11 |
| 08/27/2026 21:52 | 30 | 63.09 |
| 08/27/2026 21:52 | 36 | 63.09 |
| 08/27/2026 21:52 | 34 | 63.09 |
| 08/27/2026 21:52 | 1 | 63.09 |
| 08/27/2026 21:52 | 33 | 63.09 |
| 08/27/2026 21:52 | 100 | 63.11 |
| 08/27/2026 21:52 | 3 | 63.11 |
| 08/27/2026 21:52 | 10 | 63.11 |
| 08/27/2026 21:52 | 10 | 63.11 |
| 08/27/2026 21:52 | 10 | 63.11 |
| 08/27/2026 21:52 | 4 | 63.11 |
| 08/27/2026 21:52 | 100 | 63.11 |
| 08/27/2026 21:52 | 100 | 63.11 |
| 08/27/2026 21:52 | 10 | 63.11 |
| 08/27/2026 21:52 | 10 | 63.11 |
| 08/27/2026 21:52 | 13 | 63.11 |
| 08/27/2026 21:51 | 10 | 63.10 |
| 08/27/2026 21:51 | 2 | 63.11 |
| 08/27/2026 21:51 | 8 | 63.10 |
| 08/27/2026 21:51 | 3 | 63.08 |
| 08/27/2026 21:51 | 1 | 63.08 |
| 08/27/2026 21:51 | 100 | 63.07 |
| 08/27/2026 21:51 | 91 | 63.07 |
| 08/27/2026 21:51 | 1 | 63.07 |
| 08/27/2026 21:51 | 100 | 63.07 |
| 08/27/2026 21:51 | 4 | 63.07 |
| 08/27/2026 21:51 | 100 | 63.07 |
| 08/27/2026 21:51 | 62 | 63.07 |
| 08/27/2026 21:51 | 100 | 63.07 |
| 08/27/2026 21:51 | 10 | 63.06 |
| 08/27/2026 21:51 | 52 | 63.06 |
| 08/27/2026 21:51 | 12 | 63.06 |
| 08/27/2026 21:51 | 8 | 63.06 |
| 08/27/2026 21:51 | 7 | 63.055 |
| 08/27/2026 21:51 | 10 | 63.055 |
| 08/27/2026 21:51 | 43 | 63.05 |
| 08/27/2026 21:51 | 10 | 63.05 |
| 08/27/2026 21:51 | 11 | 63.05 |
| 08/27/2026 21:51 | 88 | 63.05 |
| 08/27/2026 21:51 | 1 | 63.05 |
| 08/27/2026 21:51 | 100 | 63.035 |
| 08/27/2026 21:51 | 100 | 63.03 |
| 08/27/2026 21:51 | 200 | 63.03 |
| 08/27/2026 21:51 | 1 | 63.02 |
| 08/27/2026 21:51 | 200 | 63.02 |
| 08/27/2026 21:51 | 100 | 63.02 |
| 08/27/2026 21:51 | 200 | 63.02 |
| 08/27/2026 21:51 | 200 | 63.02 |
| 08/27/2026 21:51 | 199 | 63.02 |
| 08/27/2026 21:51 | 1 | 63.02 |
| 08/27/2026 21:51 | 3 | 63.01 |
| 08/27/2026 21:51 | 34 | 63.01 |
| 08/27/2026 21:51 | 1 | 63.01 |
| 08/27/2026 21:51 | 65 | 63.01 |
| 08/27/2026 21:51 | 16 | 63.00 |
| 08/27/2026 21:51 | 84 | 63.00 |
| 08/27/2026 21:51 | 10 | 63.00 |
| 08/27/2026 21:51 | 200 | 63.00 |
| 08/27/2026 21:51 | 91 | 63.00 |
| 08/27/2026 21:51 | 10 | 62.99 |
| 08/27/2026 21:51 | 3 | 62.99 |
| 08/27/2026 21:51 | 7 | 62.99 |
| 08/27/2026 21:51 | 1 | 62.99 |
| 08/27/2026 21:51 | 100 | 62.99 |
| 08/27/2026 21:51 | 10 | 62.99 |
| 08/27/2026 21:51 | 1 | 62.99 |
| 08/27/2026 21:51 | 1 | 62.99 |
| 08/27/2026 21:51 | 100 | 62.99 |
| 08/27/2026 21:51 | 100 | 62.99 |
| 08/27/2026 21:51 | 3 | 62.99 |
| 08/27/2026 21:51 | 13 | 62.99 |
| 08/27/2026 21:51 | 15 | 62.99 |
| 08/27/2026 21:51 | 85 | 62.99 |
| 08/27/2026 21:51 | 97 | 62.99 |
| 08/27/2026 21:50 | 13 | 62.98 |
| 08/27/2026 21:50 | 17 | 62.98 |
| 08/27/2026 21:50 | 48 | 62.98 |
| 08/27/2026 21:50 | 23 | 62.98 |
| 08/27/2026 21:50 | 4 | 62.98 |
| 08/27/2026 21:50 | 7 | 62.98 |
| 08/27/2026 21:50 | 7 | 62.985 |
| 08/27/2026 21:50 | 19 | 62.98 |
| 08/27/2026 21:50 | 10 | 62.98 |
| 08/27/2026 21:50 | 1 | 62.98 |
| 08/27/2026 21:50 | 25 | 62.98 |
| 08/27/2026 21:50 | 17 | 62.98 |
| 08/27/2026 21:50 | 112 | 62.98 |
| 08/27/2026 21:50 | 64 | 62.98 |
| 08/27/2026 21:50 | 24 | 62.98 |
| 08/27/2026 21:50 | 49 | 62.98 |
| 08/27/2026 21:50 | 100 | 62.98 |
| 08/27/2026 21:50 | 50 | 62.98 |
| 08/27/2026 21:50 | 400 | 62.98 |
| 08/27/2026 21:50 | 79 | 62.98 |
| 08/27/2026 21:50 | 100 | 62.98 |
| 08/27/2026 21:50 | 3 | 62.99 |
| 08/27/2026 21:50 | 42 | 62.99 |
| 08/27/2026 21:50 | 3 | 62.99 |
| 08/27/2026 21:50 | 55 | 62.99 |
| 08/27/2026 21:50 | 40 | 62.99 |
| 08/27/2026 21:50 | 100 | 62.99 |
| 08/27/2026 21:50 | 198 | 62.99 |
| 08/27/2026 21:50 | 200 | 62.99 |
| 08/27/2026 21:50 | 7 | 62.985 |
| 08/27/2026 21:50 | 1 | 62.985 |
| 08/27/2026 21:50 | 13 | 62.98 |
| 08/27/2026 21:50 | 69 | 62.98 |
| 08/27/2026 21:50 | 10 | 62.96 |
| 08/27/2026 21:50 | 2 | 62.96 |
| 08/27/2026 21:50 | 56 | 62.96 |
| 08/27/2026 21:50 | 44 | 62.96 |
| 08/27/2026 21:50 | 12 | 62.95 |
| 08/27/2026 21:50 | 12 | 62.95 |
| 08/27/2026 21:50 | 1 | 62.95 |
| 08/27/2026 21:50 | 50 | 62.95 |
| 08/27/2026 21:50 | 2 | 62.94 |
| 08/27/2026 21:50 | 10 | 62.95 |
| 08/27/2026 21:50 | 77 | 62.96 |
| 08/27/2026 21:50 | 15 | 62.96 |
| 08/27/2026 21:50 | 1 | 62.97 |
| 08/27/2026 21:50 | 65 | 62.97 |
| 08/27/2026 21:50 | 1 | 62.96 |
| 08/27/2026 21:50 | 99 | 62.96 |
| 08/27/2026 21:50 | 1 | 62.96 |
| 08/27/2026 21:50 | 95 | 62.96 |
| 08/27/2026 21:50 | 100 | 62.96 |
| 08/27/2026 21:50 | 5 | 62.96 |
| 08/27/2026 21:50 | 1 | 62.96 |
| 08/27/2026 21:50 | 100 | 62.96 |
| 08/27/2026 21:50 | 1 | 62.96 |
| 08/27/2026 21:50 | 1 | 62.96 |
| 08/27/2026 21:50 | 100 | 62.96 |
| 08/27/2026 21:50 | 68 | 62.96 |
| 08/27/2026 21:50 | 1 | 62.96 |
| 08/27/2026 21:50 | 39 | 62.96 |
| 08/27/2026 21:50 | 72 | 62.96 |
| 08/27/2026 21:50 | 100 | 62.96 |
| 08/27/2026 21:50 | 19 | 62.96 |
| 08/27/2026 21:50 | 33 | 62.96 |
| 08/27/2026 21:50 | 2 | 62.96 |
| 08/27/2026 21:50 | 8 | 62.96 |
| 08/27/2026 21:50 | 35 | 62.97 |
| 08/27/2026 21:50 | 10 | 62.97 |
| 08/27/2026 21:50 | 1 | 62.97 |
| 08/27/2026 21:50 | 100 | 62.97 |
| 08/27/2026 21:50 | 18 | 62.97 |
| 08/27/2026 21:50 | 2 | 62.97 |
| 08/27/2026 21:50 | 2 | 62.97 |
| 08/27/2026 21:49 | 7 | 62.965 |
| 08/27/2026 21:49 | 7 | 62.965 |
| 08/27/2026 21:49 | 4 | 62.97 |
| 08/27/2026 21:49 | 96 | 62.97 |
| 08/27/2026 21:49 | 4 | 62.97 |
| 08/27/2026 21:49 | 37 | 62.97 |
| 08/27/2026 21:49 | 100 | 62.97 |
| 08/27/2026 21:49 | 5 | 62.96 |
| 08/27/2026 21:49 | 1 | 62.96 |
| 08/27/2026 21:49 | 1 | 62.96 |
| 08/27/2026 21:49 | 98 | 62.96 |
| 08/27/2026 21:49 | 2 | 62.96 |
| 08/27/2026 21:49 | 2 | 62.95 |
| 08/27/2026 21:49 | 100 | 62.95 |
| 08/27/2026 21:49 | 100 | 62.95 |
| 08/27/2026 21:49 | 5 | 62.95 |
| 08/27/2026 21:49 | 44 | 62.95 |
| 08/27/2026 21:49 | 2 | 62.95 |
| 08/27/2026 21:49 | 1 | 62.95 |
| 08/27/2026 21:49 | 200 | 62.95 |
| 08/27/2026 21:49 | 97 | 62.95 |
| 08/27/2026 21:49 | 103 | 62.95 |
| 08/27/2026 21:49 | 100 | 62.95 |
| 08/27/2026 21:49 | 5 | 62.94 |
| 08/27/2026 21:49 | 5 | 62.94 |
| 08/27/2026 21:49 | 5 | 62.94 |
| 08/27/2026 21:49 | 178 | 62.94 |
| 08/27/2026 21:49 | 2 | 62.94 |
| 08/27/2026 21:49 | 14 | 62.94 |
| 08/27/2026 21:48 | 1 | 62.93 |
| 08/27/2026 21:48 | 33 | 62.93 |
| 08/27/2026 21:48 | 1 | 62.93 |
| 08/27/2026 21:48 | 99 | 62.93 |
| 08/27/2026 21:48 | 1 | 62.93 |
| 08/27/2026 21:48 | 2 | 62.92 |
| 08/27/2026 21:48 | 7 | 62.92 |
| 08/27/2026 21:48 | 7 | 62.92 |
| 08/27/2026 21:48 | 1 | 62.92 |
| 08/27/2026 21:48 | 1 | 62.92 |
| 08/27/2026 21:48 | 62 | 62.92 |
| 08/27/2026 21:48 | 153 | 62.92 |
| 08/27/2026 21:48 | 1 | 62.92 |
| 08/27/2026 21:48 | 3 | 62.92 |
| 08/27/2026 21:48 | 100 | 62.92 |
| 08/27/2026 21:47 | 37 | 62.91 |
| 08/27/2026 21:47 | 33 | 62.91 |
| 08/27/2026 21:47 | 10 | 62.91 |
| 08/27/2026 21:47 | 9 | 62.91 |
| 08/27/2026 21:47 | 18 | 62.91 |
| 08/27/2026 21:47 | 1 | 62.91 |
| 08/27/2026 21:47 | 1 | 62.91 |
| 08/27/2026 21:47 | 29 | 62.91 |
| 08/27/2026 21:47 | 66 | 62.91 |
| 08/27/2026 21:47 | 40 | 62.91 |
| 08/27/2026 21:47 | 16 | 62.92 |
| 08/27/2026 21:47 | 15 | 62.92 |
| 08/27/2026 21:47 | 24 | 62.915 |
| 08/27/2026 21:47 | 38 | 62.915 |
| 08/27/2026 21:47 | 38 | 62.915 |
| 08/27/2026 21:47 | 100 | 62.91 |
| 08/27/2026 21:47 | 5 | 62.91 |
| 08/27/2026 21:47 | 46 | 62.91 |
| 08/27/2026 21:47 | 33 | 62.91 |
| 08/27/2026 21:47 | 7 | 62.91 |
| 08/27/2026 21:47 | 1 | 62.91 |
| 08/27/2026 21:47 | 11 | 62.91 |
| 08/27/2026 21:47 | 38 | 62.91 |
| 08/27/2026 21:47 | 70 | 62.91 |
| 08/27/2026 21:47 | 1 | 62.91 |
| 08/27/2026 21:47 | 100 | 62.91 |
| 08/27/2026 21:47 | 100 | 62.91 |
| 08/27/2026 21:47 | 200 | 62.91 |
| 08/27/2026 21:47 | 100 | 62.91 |
| 08/27/2026 21:47 | 91 | 62.91 |
| 08/27/2026 21:47 | 7 | 62.90 |
| 08/27/2026 21:46 | 26 | 62.90 |
| 08/27/2026 21:46 | 10 | 62.90 |
| 08/27/2026 21:46 | 70 | 62.90 |
| 08/27/2026 21:46 | 200 | 62.90 |
| 08/27/2026 21:46 | 2 | 62.90 |
| 08/27/2026 21:46 | 91 | 62.90 |
| 08/27/2026 21:46 | 2 | 62.90 |
| 08/27/2026 21:46 | 100 | 62.90 |
| 08/27/2026 21:46 | 70 | 62.90 |
| 08/27/2026 21:46 | 9 | 62.90 |
| 08/27/2026 21:46 | 185 | 62.90 |
| 08/27/2026 21:46 | 185 | 62.90 |
| 08/27/2026 21:46 | 185 | 62.90 |
| 08/27/2026 21:46 | 185 | 62.90 |
| 08/27/2026 21:46 | 2 | 62.89 |
| 08/27/2026 21:46 | 23 | 62.885 |
| 08/27/2026 21:46 | 2 | 62.89 |
| 08/27/2026 21:46 | 100 | 62.89 |
| 08/27/2026 21:46 | 31 | 62.89 |
| 08/27/2026 21:46 | 1 | 62.89 |
| 08/27/2026 21:45 | 100 | 62.88 |
| 08/27/2026 21:45 | 9 | 62.88 |
| 08/27/2026 21:45 | 91 | 62.88 |
| 08/27/2026 21:45 | 50 | 62.88 |
| 08/27/2026 21:45 | 93 | 62.88 |
| 08/27/2026 21:45 | 2 | 62.88 |
| 08/27/2026 21:45 | 70 | 62.88 |
| 08/27/2026 21:45 | 63 | 62.88 |
| 08/27/2026 21:45 | 1 | 62.88 |
| 08/27/2026 21:45 | 14 | 62.88 |
| 08/27/2026 21:45 | 22 | 62.88 |
| 08/27/2026 21:44 | 7 | 62.87 |
| 08/27/2026 21:44 | 15 | 62.87 |
| 08/27/2026 21:44 | 79 | 62.87 |
| 08/27/2026 21:44 | 1 | 62.87 |
| 08/27/2026 21:44 | 50 | 62.87 |
| 08/27/2026 21:44 | 49 | 62.87 |
| 08/27/2026 21:44 | 51 | 62.87 |
| 08/27/2026 21:44 | 1 | 62.87 |
| 08/27/2026 21:44 | 21 | 62.88 |
| 08/27/2026 21:44 | 23 | 62.88 |
| 08/27/2026 21:44 | 16 | 62.88 |
| 08/27/2026 21:44 | 68 | 62.88 |
| 08/27/2026 21:44 | 32 | 62.88 |
| 08/27/2026 21:44 | 36 | 62.88 |
| 08/27/2026 21:44 | 6 | 62.88 |
| 08/27/2026 21:44 | 58 | 62.88 |
| 08/27/2026 21:44 | 11 | 62.88 |
| 08/27/2026 21:44 | 100 | 62.88 |
| 08/27/2026 21:44 | 100 | 62.88 |
| 08/27/2026 21:44 | 1 | 62.88 |
| 08/27/2026 21:44 | 1 | 62.88 |
| 08/27/2026 21:44 | 140 | 62.88 |
| 08/27/2026 21:44 | 1 | 62.88 |
| 08/27/2026 21:44 | 70 | 62.88 |
| 08/27/2026 21:44 | 18 | 62.88 |
| 08/27/2026 21:44 | 2 | 62.87 |
| 08/27/2026 21:44 | 40 | 62.87 |
| 08/27/2026 21:44 | 7 | 62.85 |
| 08/27/2026 21:44 | 15 | 62.85 |
| 08/27/2026 21:44 | 13 | 62.85 |
| 08/27/2026 21:44 | 15 | 62.85 |
| 08/27/2026 21:43 | 50 | 62.86 |
| 08/27/2026 21:43 | 7 | 62.865 |
| 08/27/2026 21:43 | 16 | 62.85 |
| 08/27/2026 21:43 | 18 | 62.85 |
| 08/27/2026 21:43 | 16 | 62.85 |
| 08/27/2026 21:43 | 20 | 62.85 |
| 08/27/2026 21:43 | 18 | 62.86 |
| 08/27/2026 21:43 | 13 | 62.86 |
| 08/27/2026 21:43 | 16 | 62.86 |
| 08/27/2026 21:43 | 9 | 62.86 |
| 08/27/2026 21:43 | 79 | 62.86 |
| 08/27/2026 21:43 | 16 | 62.86 |
| 08/27/2026 21:43 | 15 | 62.86 |
| 08/27/2026 21:43 | 35 | 62.86 |
| 08/27/2026 21:42 | 1 | 62.88 |
| 08/27/2026 21:42 | 17 | 62.88 |
| 08/27/2026 21:42 | 12 | 62.88 |
| 08/27/2026 21:41 | 5 | 62.88 |
| 08/27/2026 21:41 | 3 | 62.88 |
| 08/27/2026 21:41 | 95 | 62.88 |
| 08/27/2026 21:41 | 95 | 62.88 |
| 08/27/2026 21:41 | 95 | 62.88 |
| 08/27/2026 21:41 | 95 | 62.88 |
| 08/27/2026 21:41 | 200 | 62.87 |
| 08/27/2026 21:41 | 29 | 62.87 |
| 08/27/2026 21:41 | 5 | 62.87 |
| 08/27/2026 21:41 | 10 | 62.87 |
| 08/27/2026 21:41 | 100 | 62.87 |
| 08/27/2026 21:41 | 120 | 62.87 |
| 08/27/2026 21:41 | 100 | 62.87 |
| 08/27/2026 21:41 | 70 | 62.87 |
| 08/27/2026 21:41 | 50 | 62.87 |
| 08/27/2026 21:41 | 100 | 62.87 |
| 08/27/2026 21:41 | 2 | 62.87 |
| 08/27/2026 21:41 | 22 | 62.86 |
| 08/27/2026 21:41 | 78 | 62.86 |
| 08/27/2026 21:41 | 22 | 62.86 |
| 08/27/2026 21:41 | 7 | 62.86 |
| 08/27/2026 21:41 | 93 | 62.86 |
| 08/27/2026 21:41 | 8 | 62.86 |
| 08/27/2026 21:41 | 1 | 62.86 |
| 08/27/2026 21:41 | 50 | 62.86 |
| 08/27/2026 21:41 | 40 | 62.86 |
| 08/27/2026 21:41 | 1 | 62.86 |
| 08/27/2026 21:41 | 100 | 62.86 |
| 08/27/2026 21:41 | 100 | 62.86 |
| 08/27/2026 21:41 | 91 | 62.86 |
| 08/27/2026 21:41 | 1 | 62.85 |
| 08/27/2026 21:41 | 8 | 62.85 |
| 08/27/2026 21:41 | 39 | 62.85 |
| 08/27/2026 21:41 | 99 | 62.85 |
| 08/27/2026 21:41 | 100 | 62.84 |
| 08/27/2026 21:41 | 100 | 62.84 |
| 08/27/2026 21:41 | 13 | 62.84 |
| 08/27/2026 21:41 | 1 | 62.83 |
| 08/27/2026 21:41 | 9 | 62.83 |
| 08/27/2026 21:40 | 2 | 62.82 |
| 08/27/2026 21:40 | 55 | 62.83 |
| 08/27/2026 21:40 | 1 | 62.83 |
| 08/27/2026 21:40 | 100 | 62.82 |
| 08/27/2026 21:40 | 10 | 62.82 |
| 08/27/2026 21:40 | 90 | 62.82 |
| 08/27/2026 21:40 | 10 | 62.82 |
| 08/27/2026 21:40 | 30 | 62.82 |
| 08/27/2026 21:40 | 1 | 62.82 |
| 08/27/2026 21:40 | 1 | 62.82 |
| 08/27/2026 21:40 | 7 | 62.82 |
| 08/27/2026 21:40 | 20 | 62.82 |
| 08/27/2026 21:40 | 10 | 62.81 |
| 08/27/2026 21:40 | 8 | 62.79 |
| 08/27/2026 21:40 | 10 | 62.80 |
| 08/27/2026 21:39 | 43 | 62.80 |
| 08/27/2026 21:39 | 57 | 62.80 |
| 08/27/2026 21:39 | 10 | 62.80 |
| 08/27/2026 21:39 | 96 | 62.80 |
| 08/27/2026 21:39 | 4 | 62.80 |
| 08/27/2026 21:39 | 12 | 62.80 |
| 08/27/2026 21:39 | 24 | 62.80 |
| 08/27/2026 21:39 | 10 | 62.80 |
| 08/27/2026 21:39 | 49 | 62.80 |
| 08/27/2026 21:39 | 50 | 62.80 |
| 08/27/2026 21:39 | 1 | 62.80 |
| 08/27/2026 21:39 | 50 | 62.81 |
| 08/27/2026 21:39 | 3 | 62.82 |
| 08/27/2026 21:39 | 1 | 62.82 |
| 08/27/2026 21:39 | 9 | 62.82 |
| 08/27/2026 21:39 | 1 | 62.81 |
| 08/27/2026 21:39 | 54 | 62.81 |
| 08/27/2026 21:39 | 46 | 62.81 |
| 08/27/2026 21:39 | 25 | 62.81 |
| 08/27/2026 21:39 | 18 | 62.81 |
| 08/27/2026 21:39 | 200 | 62.81 |
| 08/27/2026 21:39 | 92 | 62.81 |
| 08/27/2026 21:39 | 1 | 62.81 |
| 08/27/2026 21:39 | 100 | 62.81 |
| 08/27/2026 21:39 | 98 | 62.81 |
| 08/27/2026 21:39 | 2 | 62.81 |
| 08/27/2026 21:39 | 92 | 62.82 |
| 08/27/2026 21:39 | 8 | 62.815 |
| 08/27/2026 21:39 | 100 | 62.82 |
| 08/27/2026 21:39 | 100 | 62.82 |
| 08/27/2026 21:39 | 13 | 62.83 |
| 08/27/2026 21:39 | 33 | 62.83 |
| 08/27/2026 21:39 | 100 | 62.84 |
| 08/27/2026 21:39 | 11 | 62.84 |
| 08/27/2026 21:39 | 12 | 62.84 |
| 08/27/2026 21:39 | 1 | 62.84 |
| 08/27/2026 21:39 | 46 | 62.84 |
| 08/27/2026 21:39 | 49 | 62.84 |
| 08/27/2026 21:39 | 44 | 62.84 |
| 08/27/2026 21:38 | 5 | 62.84 |
| 08/27/2026 21:38 | 18 | 62.84 |
| 08/27/2026 21:38 | 40 | 62.84 |
| 08/27/2026 21:38 | 24 | 62.84 |
| 08/27/2026 21:38 | 5 | 62.84 |
| 08/27/2026 21:38 | 11 | 62.84 |
| 08/27/2026 21:37 | 100 | 62.85 |
| 08/27/2026 21:37 | 100 | 62.85 |
| 08/27/2026 21:37 | 100 | 62.85 |
| 08/27/2026 21:37 | 100 | 62.84 |
| 08/27/2026 21:37 | 1 | 62.84 |
| 08/27/2026 21:37 | 9 | 62.84 |
| 08/27/2026 21:37 | 200 | 62.84 |
| 08/27/2026 21:37 | 100 | 62.84 |
| 08/27/2026 21:37 | 15 | 62.84 |
| 08/27/2026 21:37 | 1 | 62.84 |
| 08/27/2026 21:37 | 88 | 62.84 |
| 08/27/2026 21:37 | 87 | 62.84 |
| 08/27/2026 21:37 | 9 | 62.83 |
| 08/27/2026 21:37 | 1 | 62.83 |
| 08/27/2026 21:37 | 55 | 62.83 |
| 08/27/2026 21:37 | 16 | 62.83 |
| 08/27/2026 21:37 | 100 | 62.83 |
| 08/27/2026 21:37 | 32 | 62.83 |
| 08/27/2026 21:37 | 1 | 62.83 |
| 08/27/2026 21:37 | 5 | 62.84 |
| 08/27/2026 21:37 | 13 | 62.84 |
| 08/27/2026 21:36 | 1 | 62.84 |
| 08/27/2026 21:36 | 16 | 62.86 |
| 08/27/2026 21:36 | 4 | 62.86 |
| 08/27/2026 21:36 | 33 | 62.86 |
| 08/27/2026 21:36 | 56 | 62.86 |
| 08/27/2026 21:36 | 33 | 62.87 |
| 08/27/2026 21:36 | 40 | 62.87 |
| 08/27/2026 21:36 | 60 | 62.87 |
| 08/27/2026 21:36 | 100 | 62.87 |
| 08/27/2026 21:36 | 12 | 62.87 |
| 08/27/2026 21:36 | 4 | 62.87 |
| 08/27/2026 21:36 | 1 | 62.87 |
| 08/27/2026 21:36 | 51 | 62.87 |
| 08/27/2026 21:36 | 4 | 62.87 |
| 08/27/2026 21:36 | 15 | 62.87 |
| 08/27/2026 21:36 | 31 | 62.87 |
| 08/27/2026 21:36 | 95 | 62.87 |
| 08/27/2026 21:36 | 44 | 62.87 |
| 08/27/2026 21:35 | 95 | 62.87 |
| 08/27/2026 21:35 | 50 | 62.87 |
| 08/27/2026 21:35 | 1 | 62.87 |
| 08/27/2026 21:35 | 17 | 62.88 |
| 08/27/2026 21:35 | 4 | 62.88 |
| 08/27/2026 21:35 | 1 | 62.88 |
| 08/27/2026 21:35 | 1 | 62.88 |
| 08/27/2026 21:34 | 1 | 62.87 |
| 08/27/2026 21:33 | 1 | 62.86 |
| 08/27/2026 21:33 | 43 | 62.86 |
| 08/27/2026 21:33 | 3 | 62.87 |
| 08/27/2026 21:33 | 8 | 62.88 |
| 08/27/2026 21:33 | 11 | 62.88 |
| 08/27/2026 21:33 | 12 | 62.88 |
| 08/27/2026 21:33 | 77 | 62.88 |
| 08/27/2026 21:33 | 76 | 62.88 |
| 08/27/2026 21:33 | 58 | 62.88 |
| 08/27/2026 21:33 | 50 | 62.88 |
| 08/27/2026 21:33 | 10 | 62.88 |
| 08/27/2026 21:33 | 18 | 62.88 |
| 08/27/2026 21:33 | 35 | 62.88 |
| 08/27/2026 21:33 | 15 | 62.88 |
| 08/27/2026 21:32 | 10 | 62.89 |
| 08/27/2026 21:32 | 18 | 62.89 |
| 08/27/2026 21:32 | 7 | 62.88 |
| 08/27/2026 21:31 | 10 | 62.88 |
| 08/27/2026 21:31 | 31 | 62.89 |
| 08/27/2026 21:31 | 48 | 62.89 |
| 08/27/2026 21:31 | 99 | 62.88 |
| 08/27/2026 21:31 | 1 | 62.88 |
| 08/27/2026 21:31 | 100 | 62.87 |
| 08/27/2026 21:31 | 5 | 62.87 |
| 08/27/2026 21:31 | 5 | 62.87 |
| 08/27/2026 21:31 | 5 | 62.87 |
| 08/27/2026 21:31 | 125 | 62.87 |
| 08/27/2026 21:31 | 50 | 62.87 |
| 08/27/2026 21:31 | 175 | 62.87 |
| 08/27/2026 21:31 | 175 | 62.87 |
| 08/27/2026 21:31 | 100 | 62.86 |
| 08/27/2026 21:31 | 6 | 62.87 |
| 08/27/2026 21:31 | 1 | 62.86 |
| 08/27/2026 21:31 | 50 | 62.86 |
| 08/27/2026 21:31 | 2 | 62.86 |
| 08/27/2026 21:31 | 50 | 62.86 |
| 08/27/2026 21:31 | 100 | 62.86 |
| 08/27/2026 21:31 | 82 | 62.86 |
| 08/27/2026 21:31 | 18 | 62.86 |
| 08/27/2026 21:31 | 1 | 62.86 |
| 08/27/2026 21:31 | 71 | 62.86 |
| 08/27/2026 21:31 | 29 | 62.86 |
| 08/27/2026 21:31 | 47 | 62.86 |
| 08/27/2026 21:31 | 4 | 62.86 |
| 08/27/2026 21:31 | 100 | 62.85 |
| 08/27/2026 21:31 | 1 | 62.85 |
| 08/27/2026 21:31 | 1 | 62.85 |
| 08/27/2026 21:31 | 6 | 62.85 |
| 08/27/2026 21:31 | 96 | 62.85 |
| 08/27/2026 21:31 | 9 | 62.85 |
| 08/27/2026 21:31 | 1 | 62.85 |
| 08/27/2026 21:31 | 100 | 62.85 |
| 08/27/2026 21:31 | 23 | 62.85 |
| 08/27/2026 21:31 | 100 | 62.85 |
| 08/27/2026 21:30 | 7 | 62.835 |
| 08/27/2026 21:30 | 7 | 62.835 |
| 08/27/2026 21:30 | 1 | 62.84 |
| 08/27/2026 21:30 | 9 | 62.84 |
| 08/27/2026 21:30 | 14 | 62.84 |
| 08/27/2026 21:29 | 7 | 62.84 |
| 08/27/2026 21:29 | 100 | 62.84 |
| 08/27/2026 21:29 | 4 | 62.84 |
| 08/27/2026 21:29 | 100 | 62.84 |
| 08/27/2026 21:29 | 100 | 62.83 |
| 08/27/2026 21:29 | 9 | 62.83 |
| 08/27/2026 21:29 | 159 | 62.83 |
| 08/27/2026 21:29 | 100 | 62.83 |
| 08/27/2026 21:29 | 1 | 62.825 |
| 08/27/2026 21:29 | 1 | 62.83 |
| 08/27/2026 21:29 | 100 | 62.83 |
| 08/27/2026 21:29 | 57 | 62.83 |
| 08/27/2026 21:29 | 23 | 62.83 |
| 08/27/2026 21:29 | 100 | 62.83 |
| 08/27/2026 21:29 | 33 | 62.84 |
| 08/27/2026 21:29 | 1 | 62.84 |
| 08/27/2026 21:29 | 98 | 62.84 |
| 08/27/2026 21:29 | 2 | 62.84 |
| 08/27/2026 21:29 | 58 | 62.85 |
| 08/27/2026 21:29 | 60 | 62.85 |
| 08/27/2026 21:29 | 33 | 62.85 |
| 08/27/2026 21:29 | 100 | 62.85 |
| 08/27/2026 21:29 | 100 | 62.85 |
| 08/27/2026 21:29 | 39 | 62.86 |
| 08/27/2026 21:29 | 100 | 62.86 |
| 08/27/2026 21:29 | 100 | 62.87 |
| 08/27/2026 21:29 | 11 | 62.87 |
| 08/27/2026 21:29 | 29 | 62.87 |
| 08/27/2026 21:29 | 60 | 62.87 |
| 08/27/2026 21:29 | 22 | 62.87 |
| 08/27/2026 21:29 | 75 | 62.87 |
| 08/27/2026 21:29 | 25 | 62.87 |
| 08/27/2026 21:29 | 1 | 62.88 |
| 08/27/2026 21:28 | 100 | 62.88 |
| 08/27/2026 21:28 | 50 | 62.88 |
| 08/27/2026 21:28 | 200 | 62.88 |
| 08/27/2026 21:28 | 12 | 62.88 |
| 08/27/2026 21:28 | 100 | 62.88 |
| 08/27/2026 21:28 | 50 | 62.88 |
| 08/27/2026 21:28 | 19 | 62.88 |
| 08/27/2026 21:28 | 50 | 62.88 |
| 08/27/2026 21:28 | 5 | 62.88 |
| 08/27/2026 21:28 | 50 | 62.88 |
| 08/27/2026 21:28 | 100 | 62.86 |
| 08/27/2026 21:28 | 54 | 62.86 |
| 08/27/2026 21:28 | 37 | 62.86 |
| 08/27/2026 21:28 | 1 | 62.86 |
| 08/27/2026 21:28 | 8 | 62.86 |
| 08/27/2026 21:28 | 100 | 62.865 |
| 08/27/2026 21:27 | 8 | 62.865 |
| 08/27/2026 21:27 | 100 | 62.86 |
| 08/27/2026 21:27 | 18 | 62.86 |
| 08/27/2026 21:27 | 11 | 62.87 |
| 08/27/2026 21:27 | 15 | 62.86 |
| 08/27/2026 21:27 | 80 | 62.86 |
| 08/27/2026 21:27 | 20 | 62.86 |
| 08/27/2026 21:27 | 61 | 62.88 |
| 08/27/2026 21:27 | 18 | 62.88 |
| 08/27/2026 21:27 | 49 | 62.88 |
| 08/27/2026 21:27 | 1 | 62.88 |
| 08/27/2026 21:27 | 10 | 62.895 |
| 08/27/2026 21:26 | 3 | 62.90 |
| 08/27/2026 21:26 | 30 | 62.90 |
| 08/27/2026 21:26 | 20 | 62.89 |
| 08/27/2026 21:26 | 1 | 62.89 |
| 08/27/2026 21:26 | 1 | 62.89 |
| 08/27/2026 21:26 | 1 | 62.89 |
| 08/27/2026 21:26 | 1 | 62.90 |
| 08/27/2026 21:26 | 10 | 62.90 |
| 08/27/2026 21:26 | 5 | 62.90 |
| 08/27/2026 21:26 | 100 | 62.895 |
| 08/27/2026 21:26 | 3 | 62.89 |
| 08/27/2026 21:25 | 6 | 62.89 |
| 08/27/2026 21:25 | 94 | 62.89 |
| 08/27/2026 21:25 | 6 | 62.89 |
| 08/27/2026 21:25 | 1 | 62.89 |
| 08/27/2026 21:25 | 5 | 62.89 |
| 08/27/2026 21:25 | 20 | 62.88 |
| 08/27/2026 21:25 | 125 | 62.88 |
| 08/27/2026 21:25 | 240 | 62.88 |
| 08/27/2026 21:25 | 15 | 62.88 |
| 08/27/2026 21:25 | 26 | 62.88 |
| 08/27/2026 21:25 | 100 | 62.88 |
| 08/27/2026 21:25 | 25 | 62.88 |
| 08/27/2026 21:25 | 1 | 62.88 |
| 08/27/2026 21:25 | 54 | 62.89 |
| 08/27/2026 21:25 | 42 | 62.89 |
| 08/27/2026 21:25 | 3 | 62.89 |
| 08/27/2026 21:25 | 1 | 62.89 |
| 08/27/2026 21:25 | 10 | 62.89 |
| 08/27/2026 21:25 | 100 | 62.89 |
| 08/27/2026 21:24 | 100 | 62.905 |
| 08/27/2026 21:24 | 10 | 62.90 |
| 08/27/2026 21:24 | 100 | 62.90 |
| 08/27/2026 21:24 | 64 | 62.90 |
| 08/27/2026 21:24 | 10 | 62.91 |
| 08/27/2026 21:24 | 36 | 62.90 |
| 08/27/2026 21:24 | 100 | 62.91 |
| 08/27/2026 21:24 | 23 | 62.91 |
| 08/27/2026 21:24 | 22 | 62.91 |
| 08/27/2026 21:24 | 10 | 62.91 |
| 08/27/2026 21:24 | 10 | 62.91 |
| 08/27/2026 21:24 | 100 | 62.91 |
| 08/27/2026 21:24 | 8 | 62.92 |
| 08/27/2026 21:24 | 9 | 62.92 |
| 08/27/2026 21:24 | 100 | 62.92 |
| 08/27/2026 21:24 | 6 | 62.92 |
| 08/27/2026 21:24 | 8 | 62.915 |
| 08/27/2026 21:24 | 10 | 62.92 |
| 08/27/2026 21:24 | 8 | 62.92 |
| 08/27/2026 21:24 | 2 | 62.92 |
| 08/27/2026 21:24 | 3 | 62.92 |
| 08/27/2026 21:24 | 64 | 62.92 |
| 08/27/2026 21:24 | 20 | 62.92 |
| 08/27/2026 21:24 | 6 | 62.92 |
| 08/27/2026 21:24 | 11 | 62.92 |
| 08/27/2026 21:24 | 10 | 62.92 |
| 08/27/2026 21:24 | 10 | 62.92 |
| 08/27/2026 21:24 | 11 | 62.935 |
| 08/27/2026 21:23 | 58 | 62.935 |
| 08/27/2026 21:23 | 40 | 62.93 |
| 08/27/2026 21:23 | 2 | 62.93 |
| 08/27/2026 21:23 | 32 | 62.93 |
| 08/27/2026 21:23 | 39 | 62.93 |
| 08/27/2026 21:23 | 13 | 62.93 |
| 08/27/2026 21:23 | 10 | 62.94 |
| 08/27/2026 21:23 | 2 | 62.93 |
| 08/27/2026 21:23 | 100 | 62.94 |
| 08/27/2026 21:23 | 34 | 62.94 |
| 08/27/2026 21:23 | 6 | 62.94 |
| 08/27/2026 21:23 | 5 | 62.94 |
| 08/27/2026 21:23 | 100 | 62.94 |
| 08/27/2026 21:23 | 2 | 62.94 |
| 08/27/2026 21:23 | 100 | 62.94 |
| 08/27/2026 21:23 | 50 | 62.94 |
| 08/27/2026 21:23 | 37 | 62.94 |
| 08/27/2026 21:23 | 63 | 62.94 |
| 08/27/2026 21:23 | 6 | 62.94 |
| 08/27/2026 21:23 | 2 | 62.93 |
| 08/27/2026 21:22 | 5 | 62.925 |
| 08/27/2026 21:22 | 20 | 62.92 |
| 08/27/2026 21:22 | 1 | 62.93 |
| 08/27/2026 21:22 | 20 | 62.925 |
| 08/27/2026 21:22 | 98 | 62.92 |
| 08/27/2026 21:22 | 5 | 62.92 |
| 08/27/2026 21:22 | 8 | 62.92 |
| 08/27/2026 21:22 | 100 | 62.92 |
| 08/27/2026 21:22 | 72 | 62.92 |
| 08/27/2026 21:22 | 18 | 62.92 |
| 08/27/2026 21:22 | 31 | 62.92 |
| 08/27/2026 21:22 | 100 | 62.92 |
| 08/27/2026 21:22 | 100 | 62.92 |
| 08/27/2026 21:22 | 10 | 62.92 |
| 08/27/2026 21:22 | 10 | 62.92 |
| 08/27/2026 21:22 | 13 | 62.92 |
| 08/27/2026 21:22 | 1 | 62.92 |
| 08/27/2026 21:22 | 25 | 62.92 |
| 08/27/2026 21:21 | 48 | 62.93 |
| 08/27/2026 21:20 | 1 | 62.93 |
| 08/27/2026 21:20 | 1 | 62.92 |
| 08/27/2026 21:20 | 24 | 62.93 |
| 08/27/2026 21:20 | 37 | 62.93 |
| 08/27/2026 21:20 | 13 | 62.93 |
| 08/27/2026 21:20 | 1 | 62.93 |
| 08/27/2026 21:20 | 10 | 62.94 |
| 08/27/2026 21:20 | 10 | 62.94 |
| 08/27/2026 21:20 | 10 | 62.95 |
| 08/27/2026 21:20 | 1 | 62.95 |
| 08/27/2026 21:20 | 2 | 62.95 |
| 08/27/2026 21:20 | 100 | 62.95 |
| 08/27/2026 21:20 | 14 | 62.95 |
| 08/27/2026 21:20 | 99 | 62.96 |
| 08/27/2026 21:20 | 100 | 62.95 |
| 08/27/2026 21:20 | 1 | 62.95 |
| 08/27/2026 21:20 | 1 | 62.95 |
| 08/27/2026 21:19 | 6 | 62.94 |
| 08/27/2026 21:19 | 11 | 62.93 |
| 08/27/2026 21:19 | 72 | 62.93 |
| 08/27/2026 21:19 | 28 | 62.93 |
| 08/27/2026 21:19 | 14 | 62.93 |
| 08/27/2026 21:19 | 58 | 62.93 |
| 08/27/2026 21:19 | 100 | 62.93 |
| 08/27/2026 21:19 | 1 | 62.93 |
| 08/27/2026 21:19 | 1 | 62.93 |
| 08/27/2026 21:19 | 36 | 62.93 |
| 08/27/2026 21:19 | 10 | 62.93 |
| 08/27/2026 21:19 | 43 | 62.93 |
| 08/27/2026 21:19 | 15 | 62.93 |
| 08/27/2026 21:19 | 5 | 62.93 |
| 08/27/2026 21:19 | 5 | 62.93 |
| 08/27/2026 21:19 | 13 | 62.93 |
| 08/27/2026 21:19 | 37 | 62.93 |
| 08/27/2026 21:19 | 24 | 62.93 |
| 08/27/2026 21:19 | 34 | 62.93 |
| 08/27/2026 21:19 | 46 | 62.93 |
| 08/27/2026 21:18 | 95 | 62.92 |
| 08/27/2026 21:18 | 65 | 62.92 |
| 08/27/2026 21:18 | 100 | 62.92 |
| 08/27/2026 21:18 | 125 | 62.93 |
| 08/27/2026 21:18 | 10 | 62.94 |
| 08/27/2026 21:18 | 10 | 62.935 |
| 08/27/2026 21:18 | 10 | 62.94 |
| 08/27/2026 21:18 | 10 | 62.94 |
| 08/27/2026 21:18 | 2 | 62.94 |
| 08/27/2026 21:18 | 97 | 62.94 |
| 08/27/2026 21:18 | 1 | 62.94 |
| 08/27/2026 21:18 | 300 | 62.95 |
| 08/27/2026 21:18 | 300 | 62.96 |
| 08/27/2026 21:18 | 100 | 62.96 |
| 08/27/2026 21:18 | 10 | 62.96 |
| 08/27/2026 21:18 | 13 | 62.96 |
| 08/27/2026 21:18 | 10 | 62.95 |
| 08/27/2026 21:18 | 10 | 62.95 |
| 08/27/2026 21:18 | 1 | 62.95 |
| 08/27/2026 21:18 | 2 | 62.96 |
| 08/27/2026 21:18 | 2 | 62.96 |
| 08/27/2026 21:18 | 100 | 62.96 |
| 08/27/2026 21:18 | 1 | 62.96 |
| 08/27/2026 21:18 | 124 | 62.96 |
| 08/27/2026 21:18 | 1 | 62.96 |
| 08/27/2026 21:18 | 1 | 62.95 |
| 08/27/2026 21:17 | 1 | 62.945 |
| 08/27/2026 21:17 | 1 | 62.945 |
| 08/27/2026 21:17 | 42 | 62.94 |
| 08/27/2026 21:17 | 100 | 62.93 |
| 08/27/2026 21:17 | 1 | 62.93 |
| 08/27/2026 21:17 | 1 | 62.93 |
| 08/27/2026 21:17 | 125 | 62.93 |
| 08/27/2026 21:17 | 25 | 62.93 |
| 08/27/2026 21:17 | 1 | 62.93 |
| 08/27/2026 21:17 | 1 | 62.92 |
| 08/27/2026 21:17 | 1 | 62.90 |
| 08/27/2026 21:17 | 100 | 62.90 |
| 08/27/2026 21:17 | 2 | 62.91 |
| 08/27/2026 21:17 | 19 | 62.91 |
| 08/27/2026 21:17 | 2 | 62.90 |
| 08/27/2026 21:17 | 2 | 62.90 |
| 08/27/2026 21:17 | 5 | 62.90 |
| 08/27/2026 21:17 | 5 | 62.90 |
| 08/27/2026 21:17 | 100 | 62.90 |
| 08/27/2026 21:17 | 100 | 62.90 |
| 08/27/2026 21:17 | 25 | 62.90 |
| 08/27/2026 21:17 | 9 | 62.90 |
| 08/27/2026 21:17 | 16 | 62.90 |
| 08/27/2026 21:17 | 1 | 62.90 |
| 08/27/2026 21:17 | 2 | 62.90 |
| 08/27/2026 21:17 | 2 | 62.90 |
| 08/27/2026 21:17 | 3 | 62.90 |
| 08/27/2026 21:17 | 57 | 62.90 |
| 08/27/2026 21:17 | 200 | 62.90 |
| 08/27/2026 21:17 | 1 | 62.89 |
| 08/27/2026 21:16 | 2 | 62.875 |
| 08/27/2026 21:15 | 100 | 62.89 |
| 08/27/2026 21:15 | 18 | 62.89 |
| 08/27/2026 21:15 | 200 | 62.89 |
| 08/27/2026 21:15 | 75 | 62.88 |
| 08/27/2026 21:15 | 22 | 62.88 |
| 08/27/2026 21:15 | 43 | 62.88 |
| 08/27/2026 21:15 | 5 | 62.86 |
| 08/27/2026 21:15 | 1 | 62.86 |
| 08/27/2026 21:15 | 43 | 62.86 |
| 08/27/2026 21:15 | 50 | 62.86 |
| 08/27/2026 21:15 | 1 | 62.85 |
| 08/27/2026 21:15 | 1 | 62.85 |
| 08/27/2026 21:15 | 23 | 62.85 |
| 08/27/2026 21:15 | 2 | 62.85 |
| 08/27/2026 21:15 | 1 | 62.85 |
| 08/27/2026 21:15 | 100 | 62.85 |
| 08/27/2026 21:15 | 1 | 62.84 |
| 08/27/2026 21:15 | 6 | 62.83 |
| 08/27/2026 21:15 | 4 | 62.83 |
| 08/27/2026 21:15 | 8 | 62.83 |
| 08/27/2026 21:15 | 9 | 62.83 |
| 08/27/2026 21:15 | 10 | 62.83 |
| 08/27/2026 21:15 | 91 | 62.84 |
| 08/27/2026 21:15 | 2 | 62.84 |
| 08/27/2026 21:15 | 1 | 62.83 |
| 08/27/2026 21:15 | 45 | 62.84 |
| 08/27/2026 21:15 | 100 | 62.84 |
| 08/27/2026 21:15 | 11 | 62.84 |
| 08/27/2026 21:15 | 100 | 62.84 |
| 08/27/2026 21:15 | 12 | 62.84 |
| 08/27/2026 21:15 | 12 | 62.84 |
| 08/27/2026 21:15 | 11 | 62.84 |
| 08/27/2026 21:15 | 100 | 62.84 |
| 08/27/2026 21:15 | 28 | 62.84 |
| 08/27/2026 21:15 | 22 | 62.84 |
| 08/27/2026 21:14 | 100 | 62.85 |
| 08/27/2026 21:14 | 1 | 62.865 |
| 08/27/2026 21:14 | 167 | 62.88 |
| 08/27/2026 21:14 | 125 | 62.88 |
| 08/27/2026 21:14 | 3 | 62.87 |
| 08/27/2026 21:14 | 7 | 62.865 |
| 08/27/2026 21:14 | 7 | 62.865 |
| 08/27/2026 21:14 | 7 | 62.865 |
| 08/27/2026 21:13 | 186 | 62.865 |
| 08/27/2026 21:13 | 100 | 62.87 |
| 08/27/2026 21:13 | 4 | 62.87 |
| 08/27/2026 21:13 | 50 | 62.87 |
| 08/27/2026 21:13 | 1 | 62.87 |
| 08/27/2026 21:13 | 3 | 62.87 |
| 08/27/2026 21:13 | 100 | 62.87 |
| 08/27/2026 21:13 | 3 | 62.86 |
| 08/27/2026 21:13 | 20 | 62.86 |
| 08/27/2026 21:13 | 10 | 62.855 |
| 08/27/2026 21:13 | 30 | 62.84 |
| 08/27/2026 21:13 | 10 | 62.85 |
| 08/27/2026 21:13 | 70 | 62.85 |
| 08/27/2026 21:13 | 9 | 62.85 |
| 08/27/2026 21:13 | 4 | 62.86 |
| 08/27/2026 21:13 | 29 | 62.86 |
| 08/27/2026 21:13 | 10 | 62.86 |
| 08/27/2026 21:13 | 18 | 62.86 |
| 08/27/2026 21:13 | 10 | 62.86 |
| 08/27/2026 21:13 | 57 | 62.86 |
| 08/27/2026 21:13 | 38 | 62.86 |
| 08/27/2026 21:12 | 5 | 62.86 |
| 08/27/2026 21:12 | 25 | 62.86 |
| 08/27/2026 21:12 | 11 | 62.86 |
| 08/27/2026 21:12 | 13 | 62.86 |
| 08/27/2026 21:12 | 50 | 62.86 |
| 08/27/2026 21:12 | 125 | 62.87 |
| 08/27/2026 21:11 | 10 | 62.88 |
| 08/27/2026 21:11 | 10 | 62.88 |
| 08/27/2026 21:10 | 31 | 62.89 |
| 08/27/2026 21:10 | 100 | 62.88 |
| 08/27/2026 21:10 | 7 | 62.88 |
| 08/27/2026 21:10 | 20 | 62.88 |
| 08/27/2026 21:10 | 1 | 62.88 |
| 08/27/2026 21:10 | 1 | 62.88 |
| 08/27/2026 21:10 | 6 | 62.88 |
| 08/27/2026 21:10 | 1 | 62.87 |
| 08/27/2026 21:10 | 100 | 62.87 |
| 08/27/2026 21:10 | 1 | 62.87 |
| 08/27/2026 21:09 | 2 | 62.86 |
| 08/27/2026 21:09 | 3 | 62.87 |
| 08/27/2026 21:09 | 12 | 62.87 |
| 08/27/2026 21:09 | 2 | 62.85 |
| 08/27/2026 21:09 | 1 | 62.84 |
| 08/27/2026 21:08 | 1 | 62.84 |
| 08/27/2026 21:08 | 1 | 62.84 |
| 08/27/2026 21:08 | 1 | 62.84 |
| 08/27/2026 21:08 | 10 | 62.84 |
| 08/27/2026 21:08 | 100 | 62.84 |
| 08/27/2026 21:08 | 1 | 62.83 |
| 08/27/2026 21:08 | 4 | 62.82 |
| 08/27/2026 21:08 | 5 | 62.82 |
| 08/27/2026 21:08 | 75 | 62.82 |
| 08/27/2026 21:08 | 25 | 62.82 |
| 08/27/2026 21:08 | 2 | 62.81 |
| 08/27/2026 21:08 | 10 | 62.805 |
| 08/27/2026 21:08 | 66 | 62.81 |
| 08/27/2026 21:08 | 1 | 62.81 |
| 08/27/2026 21:08 | 33 | 62.81 |
| 08/27/2026 21:08 | 34 | 62.82 |
| 08/27/2026 21:08 | 10 | 62.82 |
| 08/27/2026 21:08 | 10 | 62.82 |
| 08/27/2026 21:08 | 26 | 62.82 |
| 08/27/2026 21:08 | 100 | 62.82 |
| 08/27/2026 21:08 | 100 | 62.83 |
| 08/27/2026 21:08 | 11 | 62.83 |
| 08/27/2026 21:08 | 10 | 62.83 |
| 08/27/2026 21:08 | 25 | 62.83 |
| 08/27/2026 21:08 | 12 | 62.83 |
| 08/27/2026 21:08 | 278 | 62.83 |
| 08/27/2026 21:08 | 100 | 62.85 |
| 08/27/2026 21:08 | 1 | 62.83 |
| 08/27/2026 21:07 | 20 | 62.83 |
| 08/27/2026 21:07 | 1 | 62.83 |
| 08/27/2026 21:06 | 17 | 62.84 |
| 08/27/2026 21:06 | 1 | 62.84 |
| 08/27/2026 21:06 | 1 | 62.84 |
| 08/27/2026 21:06 | 19 | 62.85 |
| 08/27/2026 21:06 | 10 | 62.85 |
| 08/27/2026 21:06 | 10 | 62.85 |
| 08/27/2026 21:06 | 100 | 62.85 |
| 08/27/2026 21:06 | 99 | 62.85 |
| 08/27/2026 21:06 | 1 | 62.85 |
| 08/27/2026 21:06 | 10 | 62.86 |
| 08/27/2026 21:06 | 37 | 62.86 |
| 08/27/2026 21:06 | 10 | 62.86 |
| 08/27/2026 21:06 | 11 | 62.86 |
| 08/27/2026 21:06 | 10 | 62.86 |
| 08/27/2026 21:06 | 100 | 62.86 |
| 08/27/2026 21:05 | 10 | 62.86 |
| 08/27/2026 21:05 | 10 | 62.86 |
| 08/27/2026 21:05 | 13 | 62.86 |
| 08/27/2026 21:05 | 35 | 62.86 |
| 08/27/2026 21:05 | 10 | 62.86 |
| 08/27/2026 21:05 | 11 | 62.86 |
| 08/27/2026 21:05 | 12 | 62.86 |
| 08/27/2026 21:05 | 20 | 62.86 |
| 08/27/2026 21:05 | 10 | 62.86 |
| 08/27/2026 21:05 | 13 | 62.86 |
| 08/27/2026 21:05 | 49 | 62.89 |
| 08/27/2026 21:05 | 1 | 62.89 |
| 08/27/2026 21:05 | 10 | 62.88 |
| 08/27/2026 21:04 | 1 | 62.88 |
| 08/27/2026 21:04 | 20 | 62.88 |
| 08/27/2026 21:04 | 40 | 62.88 |
| 08/27/2026 21:04 | 40 | 62.89 |
| 08/27/2026 21:04 | 2 | 62.89 |
| 08/27/2026 21:04 | 45 | 62.89 |
| 08/27/2026 21:04 | 45 | 62.89 |
| 08/27/2026 21:04 | 2 | 62.89 |
| 08/27/2026 21:04 | 2 | 62.89 |
| 08/27/2026 21:04 | 2 | 62.89 |
| 08/27/2026 21:04 | 3 | 62.88 |
| 08/27/2026 21:04 | 10 | 62.88 |
| 08/27/2026 21:04 | 13 | 62.87 |
| 08/27/2026 21:04 | 3 | 62.87 |
| 08/27/2026 21:04 | 3 | 62.86 |
| 08/27/2026 21:04 | 100 | 62.87 |
| 08/27/2026 21:04 | 100 | 62.87 |
| 08/27/2026 21:04 | 100 | 62.87 |
| 08/27/2026 21:04 | 2 | 62.87 |
| 08/27/2026 21:04 | 3 | 62.87 |
| 08/27/2026 21:04 | 100 | 62.87 |
| 08/27/2026 21:04 | 2 | 62.87 |
| 08/27/2026 21:04 | 1 | 62.87 |
| 08/27/2026 21:04 | 61 | 62.87 |
| 08/27/2026 21:04 | 39 | 62.87 |
| 08/27/2026 21:04 | 2 | 62.87 |
| 08/27/2026 21:04 | 1 | 62.87 |
| 08/27/2026 21:04 | 6 | 62.87 |
| 08/27/2026 21:04 | 1 | 62.86 |
| 08/27/2026 21:04 | 10 | 62.85 |
| 08/27/2026 21:04 | 72 | 62.85 |
| 08/27/2026 21:04 | 16 | 62.85 |
| 08/27/2026 21:04 | 12 | 62.85 |
| 08/27/2026 21:03 | 2 | 62.86 |
| 08/27/2026 21:03 | 4 | 62.86 |
| 08/27/2026 21:03 | 6 | 62.85 |
| 08/27/2026 21:02 | 10 | 62.85 |
| 08/27/2026 21:02 | 1 | 62.85 |
| 08/27/2026 21:02 | 4 | 62.855 |
| 08/27/2026 21:02 | 8 | 62.85 |
| 08/27/2026 21:01 | 10 | 62.845 |
| 08/27/2026 21:01 | 1 | 62.845 |
| 08/27/2026 21:01 | 5 | 62.845 |
| 08/27/2026 21:01 | 3 | 62.845 |
| 08/27/2026 21:01 | 18 | 62.84 |
| 08/27/2026 21:00 | 18 | 62.83 |
| 08/27/2026 21:00 | 18 | 62.83 |
| 08/27/2026 21:00 | 3 | 62.83 |
| 08/27/2026 21:00 | 24 | 62.81 |
| 08/27/2026 21:00 | 76 | 62.81 |
| 08/27/2026 21:00 | 64 | 62.81 |
| 08/27/2026 21:00 | 60 | 62.81 |
| 08/27/2026 21:00 | 28 | 62.80 |
| 08/27/2026 21:00 | 10 | 62.79 |
| 08/27/2026 21:00 | 2 | 62.78 |
| 08/27/2026 21:00 | 78 | 62.78 |
| 08/27/2026 21:00 | 1 | 62.77 |
| 08/27/2026 21:00 | 1 | 62.77 |
| 08/27/2026 21:00 | 1 | 62.77 |
| 08/27/2026 21:00 | 1 | 62.77 |
| 08/27/2026 21:00 | 14 | 62.77 |
| 08/27/2026 21:00 | 1 | 62.77 |
| 08/27/2026 21:00 | 1 | 62.77 |
| 08/27/2026 21:00 | 77 | 62.77 |
| 08/27/2026 21:00 | 23 | 62.77 |
| 08/27/2026 21:00 | 237 | 62.76 |
| 08/27/2026 21:00 | 38 | 62.76 |
| 08/27/2026 21:00 | 15 | 62.76 |
| 08/27/2026 21:00 | 1 | 62.75 |
| 08/27/2026 21:00 | 3 | 62.75 |
| 08/27/2026 20:59 | 2 | 62.75 |
| 08/27/2026 20:59 | 7 | 62.75 |
| 08/27/2026 20:59 | 7 | 62.75 |
| 08/27/2026 20:59 | 10 | 62.76 |
| 08/27/2026 20:59 | 2 | 62.76 |
| 08/27/2026 20:59 | 24 | 62.76 |
| 08/27/2026 20:59 | 2 | 62.75 |
| 08/27/2026 20:59 | 1 | 62.74 |
| 08/27/2026 20:59 | 1 | 62.72 |
| 08/27/2026 20:59 | 1 | 62.73 |
| 08/27/2026 20:59 | 4 | 62.735 |
| 08/27/2026 20:58 | 1 | 62.735 |
| 08/27/2026 20:58 | 92 | 62.74 |
| 08/27/2026 20:58 | 1 | 62.73 |
| 08/27/2026 20:57 | 8 | 62.74 |
| 08/27/2026 20:57 | 26 | 62.74 |
| 08/27/2026 20:57 | 20 | 62.73 |
| 08/27/2026 20:57 | 100 | 62.73 |
| 08/27/2026 20:57 | 33 | 62.73 |
| 08/27/2026 20:57 | 28 | 62.73 |
| 08/27/2026 20:57 | 24 | 62.73 |
| 08/27/2026 20:57 | 33 | 62.73 |
| 08/27/2026 20:57 | 100 | 62.73 |
| 08/27/2026 20:57 | 14 | 62.72 |
| 08/27/2026 20:57 | 22 | 62.72 |
| 08/27/2026 20:57 | 1 | 62.71 |
| 08/27/2026 20:57 | 9 | 62.71 |
| 08/27/2026 20:57 | 7 | 62.71 |
| 08/27/2026 20:57 | 1 | 62.71 |
| 08/27/2026 20:57 | 10 | 62.71 |
| 08/27/2026 20:57 | 5 | 62.71 |
| 08/27/2026 20:57 | 100 | 62.71 |
| 08/27/2026 20:57 | 9 | 62.71 |
| 08/27/2026 20:57 | 200 | 62.71 |
| 08/27/2026 20:57 | 10 | 62.70 |
| 08/27/2026 20:57 | 2 | 62.70 |
| 08/27/2026 20:57 | 59 | 62.70 |
| 08/27/2026 20:56 | 1 | 62.67 |
| 08/27/2026 20:56 | 4 | 62.67 |
| 08/27/2026 20:56 | 5 | 62.67 |
| 08/27/2026 20:56 | 10 | 62.67 |
| 08/27/2026 20:56 | 53 | 62.67 |
| 08/27/2026 20:56 | 11 | 62.67 |
| 08/27/2026 20:56 | 26 | 62.67 |
| 08/27/2026 20:56 | 100 | 62.67 |
| 08/27/2026 20:56 | 3 | 62.67 |
| 08/27/2026 20:56 | 4 | 62.67 |
| 08/27/2026 20:56 | 4 | 62.67 |
| 08/27/2026 20:56 | 1 | 62.68 |
| 08/27/2026 20:55 | 1 | 62.67 |
| 08/27/2026 20:55 | 50 | 62.68 |
| 08/27/2026 20:55 | 6 | 62.68 |
| 08/27/2026 20:55 | 4 | 62.68 |
| 08/27/2026 20:55 | 1 | 62.68 |
| 08/27/2026 20:55 | 17 | 62.68 |
| 08/27/2026 20:55 | 10 | 62.68 |
| 08/27/2026 20:55 | 100 | 62.68 |
| 08/27/2026 20:54 | 4 | 62.69 |
| 08/27/2026 20:53 | 2 | 62.71 |
| 08/27/2026 20:53 | 7 | 62.71 |
| 08/27/2026 20:53 | 7 | 62.71 |
| 08/27/2026 20:53 | 10 | 62.725 |
| 08/27/2026 20:51 | 1 | 62.70 |
| 08/27/2026 20:51 | 1 | 62.70 |
| 08/27/2026 20:51 | 10 | 62.70 |
| 08/27/2026 20:51 | 10 | 62.70 |
| 08/27/2026 20:51 | 11 | 62.70 |
| 08/27/2026 20:51 | 2 | 62.70 |
| 08/27/2026 20:51 | 80 | 62.70 |
| 08/27/2026 20:51 | 7 | 62.70 |
| 08/27/2026 20:51 | 5 | 62.70 |
| 08/27/2026 20:51 | 5 | 62.70 |
| 08/27/2026 20:51 | 2 | 62.70 |
| 08/27/2026 20:50 | 1 | 62.71 |
| 08/27/2026 20:50 | 1 | 62.70 |
| 08/27/2026 20:50 | 53 | 62.71 |
| 08/27/2026 20:50 | 10 | 62.71 |
| 08/27/2026 20:50 | 5 | 62.71 |
| 08/27/2026 20:50 | 5 | 62.71 |
| 08/27/2026 20:50 | 98 | 62.71 |
| 08/27/2026 20:50 | 2 | 62.71 |
| 08/27/2026 20:49 | 8 | 62.72 |
| 08/27/2026 20:49 | 100 | 62.73 |
| 08/27/2026 20:49 | 10 | 62.73 |
| 08/27/2026 20:49 | 119 | 62.73 |
| 08/27/2026 20:49 | 81 | 62.73 |
| 08/27/2026 20:49 | 2 | 62.73 |
| 08/27/2026 20:49 | 90 | 62.74 |
| 08/27/2026 20:49 | 10 | 62.74 |
| 08/27/2026 20:49 | 9 | 62.74 |
| 08/27/2026 20:49 | 1 | 62.74 |
| 08/27/2026 20:49 | 11 | 62.75 |
| 08/27/2026 20:49 | 10 | 62.75 |
| 08/27/2026 20:49 | 12 | 62.75 |
| 08/27/2026 20:49 | 65 | 62.75 |
| 08/27/2026 20:49 | 35 | 62.75 |
| 08/27/2026 20:49 | 100 | 62.75 |
| 08/27/2026 20:48 | 25 | 62.76 |
| 08/27/2026 20:48 | 10 | 62.77 |
| 08/27/2026 20:48 | 10 | 62.77 |
| 08/27/2026 20:48 | 33 | 62.78 |
| 08/27/2026 20:48 | 67 | 62.78 |
| 08/27/2026 20:48 | 10 | 62.78 |
| 08/27/2026 20:48 | 28 | 62.78 |
| 08/27/2026 20:48 | 14 | 62.78 |
| 08/27/2026 20:48 | 1 | 62.78 |
| 08/27/2026 20:48 | 8 | 62.78 |
| 08/27/2026 20:48 | 92 | 62.78 |
| 08/27/2026 20:48 | 61 | 62.79 |
| 08/27/2026 20:48 | 38 | 62.79 |
| 08/27/2026 20:48 | 1 | 62.79 |
| 08/27/2026 20:48 | 10 | 62.80 |
| 08/27/2026 20:48 | 97 | 62.80 |
| 08/27/2026 20:48 | 1 | 62.80 |
| 08/27/2026 20:48 | 11 | 62.80 |
| 08/27/2026 20:48 | 18 | 62.80 |
| 08/27/2026 20:48 | 14 | 62.80 |
| 08/27/2026 20:48 | 1 | 62.80 |
| 08/27/2026 20:47 | 9 | 62.82 |
| 08/27/2026 20:47 | 1 | 62.82 |
| 08/27/2026 20:47 | 21 | 62.82 |
| 08/27/2026 20:47 | 2 | 62.82 |
| 08/27/2026 20:47 | 7 | 62.80 |
| 08/27/2026 20:47 | 11 | 62.81 |
| 08/27/2026 20:47 | 1 | 62.82 |
| 08/27/2026 20:47 | 17 | 62.82 |
| 08/27/2026 20:47 | 1 | 62.82 |
| 08/27/2026 20:47 | 5 | 62.81 |
| 08/27/2026 20:47 | 10 | 62.81 |
| 08/27/2026 20:47 | 7 | 62.81 |
| 08/27/2026 20:47 | 15 | 62.81 |
| 08/27/2026 20:47 | 100 | 62.80 |
| 08/27/2026 20:47 | 1 | 62.80 |
| 08/27/2026 20:47 | 100 | 62.80 |
| 08/27/2026 20:47 | 3 | 62.80 |
| 08/27/2026 20:47 | 1 | 62.80 |
| 08/27/2026 20:47 | 50 | 62.80 |
| 08/27/2026 20:47 | 49 | 62.80 |
| 08/27/2026 20:47 | 30 | 62.80 |
| 08/27/2026 20:47 | 1 | 62.80 |
| 08/27/2026 20:47 | 5 | 62.80 |
| 08/27/2026 20:47 | 10 | 62.80 |
| 08/27/2026 20:47 | 8 | 62.80 |
| 08/27/2026 20:47 | 1 | 62.80 |
| 08/27/2026 20:47 | 1 | 62.78 |
| 08/27/2026 20:47 | 3 | 62.775 |
| 08/27/2026 20:46 | 7 | 62.775 |
| 08/27/2026 20:46 | 1 | 62.775 |
| 08/27/2026 20:45 | 1 | 62.78 |
| 08/27/2026 20:44 | 50 | 62.78 |
| 08/27/2026 20:44 | 10 | 62.78 |
| 08/27/2026 20:44 | 21 | 62.78 |
| 08/27/2026 20:44 | 1 | 62.77 |
| 08/27/2026 20:44 | 1 | 62.77 |
| 08/27/2026 20:44 | 1 | 62.77 |
| 08/27/2026 20:44 | 1 | 62.77 |
| 08/27/2026 20:44 | 54 | 62.77 |
| 08/27/2026 20:44 | 46 | 62.77 |
| 08/27/2026 20:44 | 1 | 62.77 |
| 08/27/2026 20:44 | 1 | 62.77 |
| 08/27/2026 20:44 | 1 | 62.77 |
| 08/27/2026 20:44 | 100 | 62.77 |
| 08/27/2026 20:43 | 9 | 62.755 |
| 08/27/2026 20:43 | 10 | 62.755 |
| 08/27/2026 20:43 | 38 | 62.76 |
| 08/27/2026 20:43 | 7 | 62.76 |
| 08/27/2026 20:43 | 14 | 62.76 |
| 08/27/2026 20:43 | 186 | 62.76 |
| 08/27/2026 20:43 | 100 | 62.75 |
| 08/27/2026 20:43 | 1 | 62.75 |
| 08/27/2026 20:43 | 1 | 62.75 |
| 08/27/2026 20:43 | 90 | 62.75 |
| 08/27/2026 20:43 | 4 | 62.75 |
| 08/27/2026 20:43 | 3 | 62.75 |
| 08/27/2026 20:43 | 100 | 62.75 |
| 08/27/2026 20:43 | 1 | 62.74 |
| 08/27/2026 20:42 | 6 | 62.73 |
| 08/27/2026 20:42 | 2 | 62.74 |
| 08/27/2026 20:42 | 18 | 62.72 |
| 08/27/2026 20:42 | 100 | 62.74 |
| 08/27/2026 20:42 | 100 | 62.74 |
| 08/27/2026 20:42 | 10 | 62.74 |
| 08/27/2026 20:42 | 10 | 62.74 |
| 08/27/2026 20:42 | 41 | 62.74 |
| 08/27/2026 20:42 | 100 | 62.74 |
| 08/27/2026 20:42 | 1 | 62.75 |
| 08/27/2026 20:42 | 1 | 62.755 |
| 08/27/2026 20:41 | 1 | 62.76 |
| 08/27/2026 20:41 | 10 | 62.77 |
| 08/27/2026 20:41 | 44 | 62.77 |
| 08/27/2026 20:41 | 78 | 62.77 |
| 08/27/2026 20:41 | 15 | 62.77 |
| 08/27/2026 20:41 | 7 | 62.78 |
| 08/27/2026 20:41 | 1 | 62.78 |
| 08/27/2026 20:41 | 10 | 62.78 |
| 08/27/2026 20:41 | 6 | 62.78 |
| 08/27/2026 20:40 | 4 | 62.765 |
| 08/27/2026 20:39 | 5 | 62.77 |
| 08/27/2026 20:39 | 5 | 62.77 |
| 08/27/2026 20:39 | 5 | 62.77 |
| 08/27/2026 20:39 | 4 | 62.77 |
| 08/27/2026 20:39 | 1 | 62.77 |
| 08/27/2026 20:39 | 74 | 62.77 |
| 08/27/2026 20:39 | 26 | 62.77 |
| 08/27/2026 20:39 | 21 | 62.77 |
| 08/27/2026 20:39 | 75 | 62.77 |
| 08/27/2026 20:39 | 28 | 62.77 |
| 08/27/2026 20:39 | 5 | 62.76 |
| 08/27/2026 20:39 | 100 | 62.76 |
| 08/27/2026 20:39 | 100 | 62.76 |
| 08/27/2026 20:39 | 20 | 62.76 |
| 08/27/2026 20:39 | 100 | 62.76 |
| 08/27/2026 20:39 | 100 | 62.76 |
| 08/27/2026 20:39 | 100 | 62.75 |
| 08/27/2026 20:39 | 3 | 62.75 |
| 08/27/2026 20:39 | 10 | 62.75 |
| 08/27/2026 20:39 | 100 | 62.75 |
| 08/27/2026 20:39 | 4 | 62.74 |
| 08/27/2026 20:39 | 5 | 62.72 |
| 08/27/2026 20:38 | 5 | 62.73 |
| 08/27/2026 20:38 | 1 | 62.73 |
| 08/27/2026 20:38 | 1 | 62.71 |
| 08/27/2026 20:38 | 41 | 62.71 |
| 08/27/2026 20:38 | 15 | 62.71 |
| 08/27/2026 20:38 | 10 | 62.71 |
| 08/27/2026 20:38 | 100 | 62.71 |
| 08/27/2026 20:37 | 20 | 62.72 |
| 08/27/2026 20:37 | 10 | 62.735 |
| 08/27/2026 20:36 | 1 | 62.735 |
| 08/27/2026 20:36 | 60 | 62.74 |
| 08/27/2026 20:36 | 7 | 62.735 |
| 08/27/2026 20:36 | 60 | 62.735 |
| 08/27/2026 20:36 | 3 | 62.73 |
| 08/27/2026 20:36 | 29 | 62.74 |
| 08/27/2026 20:36 | 84 | 62.74 |
| 08/27/2026 20:36 | 100 | 62.73 |
| 08/27/2026 20:36 | 16 | 62.74 |
| 08/27/2026 20:36 | 4 | 62.73 |
| 08/27/2026 20:36 | 10 | 62.73 |
| 08/27/2026 20:36 | 50 | 62.73 |
| 08/27/2026 20:36 | 5 | 62.73 |
| 08/27/2026 20:36 | 89 | 62.73 |
| 08/27/2026 20:36 | 100 | 62.72 |
| 08/27/2026 20:36 | 7 | 62.705 |
| 08/27/2026 20:36 | 7 | 62.705 |
| 08/27/2026 20:35 | 1 | 62.69 |
| 08/27/2026 20:35 | 4 | 62.70 |
| 08/27/2026 20:35 | 5 | 62.70 |
| 08/27/2026 20:35 | 5 | 62.70 |
| 08/27/2026 20:35 | 100 | 62.70 |
| 08/27/2026 20:35 | 4 | 62.72 |
| 08/27/2026 20:35 | 100 | 62.72 |
| 08/27/2026 20:35 | 80 | 62.72 |
| 08/27/2026 20:35 | 100 | 62.72 |
| 08/27/2026 20:35 | 15 | 62.72 |
| 08/27/2026 20:35 | 5 | 62.72 |
| 08/27/2026 20:34 | 10 | 62.73 |
| 08/27/2026 20:34 | 26 | 62.73 |
| 08/27/2026 20:34 | 57 | 62.73 |
| 08/27/2026 20:34 | 10 | 62.73 |
| 08/27/2026 20:33 | 10 | 62.74 |
| 08/27/2026 20:33 | 38 | 62.74 |
| 08/27/2026 20:33 | 2 | 62.74 |
| 08/27/2026 20:33 | 18 | 62.74 |
| 08/27/2026 20:33 | 21 | 62.74 |
| 08/27/2026 20:33 | 10 | 62.74 |
| 08/27/2026 20:33 | 1 | 62.76 |
| 08/27/2026 20:32 | 29 | 62.76 |
| 08/27/2026 20:32 | 23 | 62.76 |
| 08/27/2026 20:32 | 14 | 62.75 |
| 08/27/2026 20:32 | 10 | 62.75 |
| 08/27/2026 20:32 | 100 | 62.75 |
| 08/27/2026 20:32 | 1 | 62.75 |
| 08/27/2026 20:32 | 100 | 62.75 |
| 08/27/2026 20:32 | 8 | 62.75 |
| 08/27/2026 20:32 | 10 | 62.74 |
| 08/27/2026 20:32 | 10 | 62.74 |
| 08/27/2026 20:32 | 14 | 62.75 |
| 08/27/2026 20:32 | 1 | 62.75 |
| 08/27/2026 20:32 | 3 | 62.75 |
| 08/27/2026 20:32 | 12 | 62.75 |
| 08/27/2026 20:32 | 2 | 62.74 |
| 08/27/2026 20:31 | 1 | 62.73 |
| 08/27/2026 20:31 | 34 | 62.73 |
| 08/27/2026 20:31 | 7 | 62.725 |
| 08/27/2026 20:31 | 4 | 62.725 |
| 08/27/2026 20:31 | 2 | 62.72 |
| 08/27/2026 20:31 | 59 | 62.72 |
| 08/27/2026 20:30 | 15 | 62.71 |
| 08/27/2026 20:30 | 15 | 62.71 |
| 08/27/2026 20:30 | 5 | 62.71 |
| 08/27/2026 20:30 | 100 | 62.71 |
| 08/27/2026 20:30 | 15 | 62.71 |
| 08/27/2026 20:30 | 3 | 62.71 |
| 08/27/2026 20:30 | 34 | 62.71 |
| 08/27/2026 20:30 | 34 | 62.71 |
| 08/27/2026 20:30 | 34 | 62.71 |
| 08/27/2026 20:30 | 94 | 62.70 |
| 08/27/2026 20:30 | 6 | 62.70 |
| 08/27/2026 20:30 | 1 | 62.70 |
| 08/27/2026 20:30 | 6 | 62.70 |
| 08/27/2026 20:30 | 2 | 62.70 |
| 08/27/2026 20:30 | 7 | 62.70 |
| 08/27/2026 20:30 | 47 | 62.70 |
| 08/27/2026 20:30 | 47 | 62.70 |
| 08/27/2026 20:30 | 47 | 62.70 |
| 08/27/2026 20:30 | 35 | 62.69 |
| 08/27/2026 20:30 | 100 | 62.69 |
| 08/27/2026 20:30 | 2 | 62.69 |
| 08/27/2026 20:30 | 36 | 62.69 |
| 08/27/2026 20:30 | 100 | 62.69 |
| 08/27/2026 20:30 | 1 | 62.68 |
| 08/27/2026 20:30 | 1 | 62.68 |
| 08/27/2026 20:30 | 4 | 62.68 |
| 08/27/2026 20:30 | 2 | 62.68 |
| 08/27/2026 20:30 | 16 | 62.68 |
| 08/27/2026 20:30 | 200 | 62.68 |
| 08/27/2026 20:30 | 76 | 62.68 |
| 08/27/2026 20:30 | 24 | 62.68 |
| 08/27/2026 20:30 | 2 | 62.67 |
| 08/27/2026 20:30 | 200 | 62.67 |
| 08/27/2026 20:29 | 157 | 62.67 |
| 08/27/2026 20:29 | 125 | 62.67 |
| 08/27/2026 20:29 | 10 | 62.67 |
| 08/27/2026 20:29 | 6 | 62.67 |
| 08/27/2026 20:29 | 240 | 62.66 |
| 08/27/2026 20:29 | 7 | 62.66 |
| 08/27/2026 20:29 | 2 | 62.66 |
| 08/27/2026 20:29 | 30 | 62.66 |
| 08/27/2026 20:29 | 1 | 62.66 |
| 08/27/2026 20:29 | 19 | 62.65 |
| 08/27/2026 20:29 | 7 | 62.65 |
| 08/27/2026 20:29 | 11 | 62.65 |
| 08/27/2026 20:29 | 1 | 62.65 |
| 08/27/2026 20:29 | 10 | 62.66 |
| 08/27/2026 20:29 | 35 | 62.66 |
| 08/27/2026 20:29 | 11 | 62.66 |
| 08/27/2026 20:29 | 100 | 62.66 |
| 08/27/2026 20:29 | 99 | 62.66 |
| 08/27/2026 20:29 | 1 | 62.66 |
| 08/27/2026 20:29 | 38 | 62.67 |
| 08/27/2026 20:29 | 29 | 62.67 |
| 08/27/2026 20:29 | 5 | 62.67 |
| 08/27/2026 20:28 | 4 | 62.69 |
| 08/27/2026 20:27 | 40 | 62.71 |
| 08/27/2026 20:27 | 2 | 62.71 |
| 08/27/2026 20:27 | 6 | 62.70 |
| 08/27/2026 20:27 | 4 | 62.69 |
| 08/27/2026 20:27 | 1 | 62.68 |
| 08/27/2026 20:27 | 1 | 62.68 |
| 08/27/2026 20:27 | 10 | 62.70 |
| 08/27/2026 20:27 | 12 | 62.70 |
| 08/27/2026 20:27 | 12 | 62.70 |
| 08/27/2026 20:27 | 99 | 62.70 |
| 08/27/2026 20:27 | 1 | 62.70 |
| 08/27/2026 20:26 | 10 | 62.72 |
| 08/27/2026 20:26 | 100 | 62.72 |
| 08/27/2026 20:26 | 8 | 62.72 |
| 08/27/2026 20:26 | 2 | 62.72 |
| 08/27/2026 20:26 | 14 | 62.72 |
| 08/27/2026 20:26 | 10 | 62.72 |
| 08/27/2026 20:26 | 53 | 62.72 |
| 08/27/2026 20:26 | 98 | 62.72 |
| 08/27/2026 20:25 | 1 | 62.72 |
| 08/27/2026 20:25 | 1 | 62.72 |
| 08/27/2026 20:24 | 100 | 62.73 |
| 08/27/2026 20:24 | 54 | 62.73 |
| 08/27/2026 20:24 | 100 | 62.73 |
| 08/27/2026 20:24 | 100 | 62.73 |
| 08/27/2026 20:24 | 100 | 62.74 |
| 08/27/2026 20:24 | 1 | 62.74 |
| 08/27/2026 20:24 | 10 | 62.74 |
| 08/27/2026 20:23 | 10 | 62.75 |
| 08/27/2026 20:23 | 13 | 62.75 |
| 08/27/2026 20:23 | 1 | 62.75 |
| 08/27/2026 20:23 | 99 | 62.75 |
| 08/27/2026 20:23 | 1 | 62.75 |
| 08/27/2026 20:23 | 10 | 62.76 |
| 08/27/2026 20:23 | 14 | 62.76 |
| 08/27/2026 20:23 | 1 | 62.76 |
| 08/27/2026 20:22 | 10 | 62.78 |
| 08/27/2026 20:22 | 2 | 62.78 |
| 08/27/2026 20:22 | 5 | 62.78 |
| 08/27/2026 20:22 | 4 | 62.78 |
| 08/27/2026 20:22 | 1 | 62.76 |
| 08/27/2026 20:21 | 11 | 62.775 |
| 08/27/2026 20:21 | 90 | 62.77 |
| 08/27/2026 20:21 | 29 | 62.77 |
| 08/27/2026 20:21 | 18 | 62.77 |
| 08/27/2026 20:21 | 10 | 62.77 |
| 08/27/2026 20:20 | 2 | 62.78 |
| 08/27/2026 20:19 | 50 | 62.77 |
| 08/27/2026 20:19 | 1 | 62.77 |
| 08/27/2026 20:19 | 3 | 62.78 |
| 08/27/2026 20:19 | 5 | 62.78 |
| 08/27/2026 20:19 | 55 | 62.78 |
| 08/27/2026 20:19 | 10 | 62.78 |
| 08/27/2026 20:19 | 45 | 62.78 |
| 08/27/2026 20:19 | 20 | 62.78 |
| 08/27/2026 20:19 | 10 | 62.78 |
| 08/27/2026 20:19 | 90 | 62.79 |
| 08/27/2026 20:19 | 10 | 62.79 |
| 08/27/2026 20:19 | 39 | 62.81 |
| 08/27/2026 20:19 | 34 | 62.81 |
| 08/27/2026 20:19 | 19 | 62.81 |
| 08/27/2026 20:19 | 2 | 62.80 |
| 08/27/2026 20:19 | 1 | 62.80 |
| 08/27/2026 20:19 | 36 | 62.80 |
| 08/27/2026 20:19 | 1 | 62.79 |
| 08/27/2026 20:18 | 1 | 62.80 |
| 08/27/2026 20:18 | 10 | 62.80 |
| 08/27/2026 20:18 | 10 | 62.79 |
| 08/27/2026 20:18 | 63 | 62.80 |
| 08/27/2026 20:18 | 1 | 62.79 |
| 08/27/2026 20:18 | 100 | 62.78 |
| 08/27/2026 20:18 | 59 | 62.78 |
| 08/27/2026 20:18 | 2 | 62.78 |
| 08/27/2026 20:18 | 35 | 62.78 |
| 08/27/2026 20:18 | 1 | 62.77 |
| 08/27/2026 20:18 | 9 | 62.77 |
| 08/27/2026 20:18 | 3 | 62.77 |
| 08/27/2026 20:18 | 92 | 62.77 |
| 08/27/2026 20:18 | 48 | 62.77 |
| 08/27/2026 20:18 | 2 | 62.76 |
| 08/27/2026 20:18 | 1 | 62.76 |
| 08/27/2026 20:18 | 1 | 62.755 |
| 08/27/2026 20:17 | 2 | 62.755 |
| 08/27/2026 20:17 | 7 | 62.755 |
| 08/27/2026 20:17 | 7 | 62.755 |
| 08/27/2026 20:16 | 10 | 62.75 |
| 08/27/2026 20:16 | 10 | 62.75 |
| 08/27/2026 20:15 | 15 | 62.75 |
| 08/27/2026 20:15 | 15 | 62.745 |
| 08/27/2026 20:15 | 100 | 62.75 |
| 08/27/2026 20:15 | 24 | 62.75 |
| 08/27/2026 20:15 | 6 | 62.75 |
| 08/27/2026 20:15 | 3 | 62.75 |
| 08/27/2026 20:15 | 1 | 62.74 |
| 08/27/2026 20:14 | 1 | 62.74 |
| 08/27/2026 20:14 | 60 | 62.74 |
| 08/27/2026 20:14 | 26 | 62.74 |
| 08/27/2026 20:14 | 6 | 62.73 |
| 08/27/2026 20:14 | 14 | 62.73 |
| 08/27/2026 20:14 | 5 | 62.73 |
| 08/27/2026 20:14 | 25 | 62.72 |
| 08/27/2026 20:14 | 25 | 62.72 |
| 08/27/2026 20:14 | 100 | 62.72 |
| 08/27/2026 20:14 | 30 | 62.72 |
| 08/27/2026 20:14 | 2 | 62.72 |
| 08/27/2026 20:14 | 100 | 62.72 |
| 08/27/2026 20:14 | 1 | 62.72 |
| 08/27/2026 20:14 | 1 | 62.70 |
| 08/27/2026 20:14 | 98 | 62.69 |
| 08/27/2026 20:14 | 2 | 62.69 |
| 08/27/2026 20:14 | 100 | 62.69 |
| 08/27/2026 20:14 | 3 | 62.69 |
| 08/27/2026 20:14 | 14 | 62.69 |
| 08/27/2026 20:14 | 1 | 62.69 |
| 08/27/2026 20:14 | 2 | 62.69 |
| 08/27/2026 20:14 | 2 | 62.69 |
| 08/27/2026 20:14 | 10 | 62.69 |
| 08/27/2026 20:14 | 6 | 62.69 |
| 08/27/2026 20:14 | 100 | 62.69 |
| 08/27/2026 20:14 | 3 | 62.68 |
| 08/27/2026 20:14 | 1 | 62.67 |
| 08/27/2026 20:14 | 1 | 62.68 |
| 08/27/2026 20:14 | 21 | 62.69 |
| 08/27/2026 20:14 | 10 | 62.69 |
| 08/27/2026 20:14 | 69 | 62.69 |
| 08/27/2026 20:14 | 49 | 62.69 |
| 08/27/2026 20:14 | 12 | 62.69 |
| 08/27/2026 20:14 | 88 | 62.69 |
| 08/27/2026 20:14 | 12 | 62.69 |
| 08/27/2026 20:14 | 50 | 62.69 |
| 08/27/2026 20:14 | 10 | 62.705 |
| 08/27/2026 20:14 | 12 | 62.705 |
| 08/27/2026 20:13 | 1 | 62.705 |
| 08/27/2026 20:13 | 1 | 62.705 |
| 08/27/2026 20:13 | 2 | 62.71 |
| 08/27/2026 20:12 | 1 | 62.705 |
| 08/27/2026 20:12 | 1 | 62.705 |
| 08/27/2026 20:12 | 1 | 62.71 |
| 08/27/2026 20:12 | 1 | 62.71 |
| 08/27/2026 20:12 | 1 | 62.71 |
| 08/27/2026 20:11 | 100 | 62.71 |
| 08/27/2026 20:11 | 5 | 62.71 |
| 08/27/2026 20:11 | 1 | 62.71 |
| 08/27/2026 20:11 | 31 | 62.71 |
| 08/27/2026 20:11 | 1 | 62.71 |
| 08/27/2026 20:11 | 46 | 62.71 |
| 08/27/2026 20:11 | 4 | 62.71 |
| 08/27/2026 20:11 | 1 | 62.71 |
| 08/27/2026 20:11 | 27 | 62.71 |
| 08/27/2026 20:11 | 27 | 62.71 |
| 08/27/2026 20:11 | 27 | 62.71 |
| 08/27/2026 20:11 | 27 | 62.71 |
| 08/27/2026 20:11 | 37 | 62.71 |
| 08/27/2026 20:11 | 50 | 62.71 |
| 08/27/2026 20:11 | 100 | 62.70 |
| 08/27/2026 20:11 | 3 | 62.70 |
| 08/27/2026 20:11 | 3 | 62.70 |
| 08/27/2026 20:11 | 8 | 62.70 |
| 08/27/2026 20:11 | 2 | 62.69 |
| 08/27/2026 20:11 | 1 | 62.69 |
| 08/27/2026 20:11 | 1 | 62.65 |
| 08/27/2026 20:10 | 1 | 62.64 |
| 08/27/2026 20:10 | 1 | 62.66 |
| 08/27/2026 20:10 | 10 | 62.66 |
| 08/27/2026 20:10 | 10 | 62.66 |
| 08/27/2026 20:10 | 18 | 62.66 |
| 08/27/2026 20:10 | 61 | 62.66 |
| 08/27/2026 20:10 | 15 | 62.685 |
| 08/27/2026 20:10 | 4 | 62.685 |
| 08/27/2026 20:10 | 12 | 62.685 |
| 08/27/2026 20:09 | 2 | 62.69 |
| 08/27/2026 20:09 | 10 | 62.675 |
| 08/27/2026 20:09 | 2 | 62.69 |
| 08/27/2026 20:09 | 11 | 62.69 |
| 08/27/2026 20:09 | 2 | 62.68 |
| 08/27/2026 20:08 | 3 | 62.68 |
| 08/27/2026 20:08 | 10 | 62.68 |
| 08/27/2026 20:08 | 3 | 62.68 |
| 08/27/2026 20:08 | 77 | 62.68 |
| 08/27/2026 20:08 | 123 | 62.68 |
| 08/27/2026 20:08 | 100 | 62.68 |
| 08/27/2026 20:08 | 90 | 62.67 |
| 08/27/2026 20:08 | 11 | 62.67 |
| 08/27/2026 20:08 | 11 | 62.67 |
| 08/27/2026 20:08 | 1 | 62.67 |
| 08/27/2026 20:08 | 9 | 62.67 |
| 08/27/2026 20:08 | 3 | 62.67 |
| 08/27/2026 20:08 | 16 | 62.65 |
| 08/27/2026 20:08 | 2 | 62.65 |
| 08/27/2026 20:07 | 1 | 62.645 |
| 08/27/2026 20:07 | 1 | 62.655 |
| 08/27/2026 20:06 | 2 | 62.66 |
| 08/27/2026 20:06 | 1 | 62.66 |
| 08/27/2026 20:06 | 5 | 62.63 |
| 08/27/2026 20:06 | 10 | 62.65 |
| 08/27/2026 20:06 | 10 | 62.65 |
| 08/27/2026 20:05 | 28 | 62.63 |
| 08/27/2026 20:05 | 10 | 62.63 |
| 08/27/2026 20:05 | 10 | 62.63 |
| 08/27/2026 20:05 | 50 | 62.63 |
| 08/27/2026 20:05 | 10 | 62.63 |
| 08/27/2026 20:05 | 100 | 62.63 |
| 08/27/2026 20:05 | 5 | 62.64 |
| 08/27/2026 20:04 | 12 | 62.64 |
| 08/27/2026 20:04 | 1 | 62.64 |
| 08/27/2026 20:03 | 1 | 62.68 |
| 08/27/2026 20:03 | 1 | 62.68 |
| 08/27/2026 20:03 | 2 | 62.68 |
| 08/27/2026 20:02 | 100 | 62.675 |
| 08/27/2026 20:02 | 1 | 62.65 |
| 08/27/2026 20:02 | 1 | 62.65 |
| 08/27/2026 20:02 | 1 | 62.65 |
| 08/27/2026 20:02 | 11 | 62.66 |
| 08/27/2026 20:02 | 10 | 62.66 |
| 08/27/2026 20:02 | 98 | 62.66 |
| 08/27/2026 20:02 | 2 | 62.66 |
| 08/27/2026 20:02 | 11 | 62.67 |
| 08/27/2026 20:02 | 10 | 62.67 |
| 08/27/2026 20:02 | 10 | 62.67 |
| 08/27/2026 20:02 | 100 | 62.67 |
| 08/27/2026 20:02 | 88 | 62.67 |
| 08/27/2026 20:02 | 11 | 62.67 |
| 08/27/2026 20:02 | 1 | 62.67 |
| 08/27/2026 20:02 | 89 | 62.68 |
| 08/27/2026 20:02 | 1 | 62.68 |
| 08/27/2026 20:01 | 10 | 62.68 |
| 08/27/2026 20:01 | 10 | 62.69 |
| 08/27/2026 20:01 | 100 | 62.69 |
| 08/27/2026 20:01 | 10 | 62.70 |
| 08/27/2026 20:01 | 10 | 62.70 |
| 08/27/2026 20:01 | 2 | 62.71 |
| 08/27/2026 20:01 | 6 | 62.70 |
| 08/27/2026 20:01 | 3 | 62.72 |
| 08/27/2026 20:01 | 2 | 62.72 |
| 08/27/2026 20:01 | 1 | 62.72 |
| 08/27/2026 20:01 | 6 | 62.72 |
| 08/27/2026 20:01 | 2 | 62.71 |
| 08/27/2026 20:01 | 1 | 62.71 |
| 08/27/2026 20:01 | 10 | 62.73 |
| 08/27/2026 20:01 | 31 | 62.73 |
| 08/27/2026 20:01 | 10 | 62.73 |
| 08/27/2026 20:01 | 20 | 62.73 |
| 08/27/2026 20:01 | 120 | 62.73 |
| 08/27/2026 20:01 | 1 | 62.74 |
| 08/27/2026 20:01 | 12 | 62.74 |
| 08/27/2026 20:01 | 4 | 62.74 |
| 08/27/2026 20:01 | 6 | 62.74 |
| 08/27/2026 20:00 | 1 | 62.75 |
| 08/27/2026 20:00 | 1 | 62.75 |
| 08/27/2026 20:00 | 11 | 62.77 |
| 08/27/2026 20:00 | 10 | 62.77 |
| 08/27/2026 20:00 | 100 | 62.77 |
| 08/27/2026 20:00 | 70 | 62.78 |
| 08/27/2026 20:00 | 10 | 62.78 |
| 08/27/2026 20:00 | 10 | 62.78 |
| 08/27/2026 20:00 | 50 | 62.78 |
| 08/27/2026 20:00 | 10 | 62.78 |
| 08/27/2026 20:00 | 1 | 62.78 |
| 08/27/2026 20:00 | 85 | 62.79 |
| 08/27/2026 19:58 | 4 | 62.82 |
| 08/27/2026 19:57 | 1 | 62.82 |
| 08/27/2026 19:57 | 2 | 62.82 |
| 08/27/2026 19:57 | 1 | 62.82 |
| 08/27/2026 19:57 | 44 | 62.82 |
| 08/27/2026 19:57 | 100 | 62.82 |
| 08/27/2026 19:57 | 1 | 62.82 |
| 08/27/2026 19:57 | 1 | 62.805 |
| 08/27/2026 19:57 | 1 | 62.805 |
| 08/27/2026 19:57 | 2 | 62.80 |
| 08/27/2026 19:57 | 100 | 62.80 |
| 08/27/2026 19:57 | 1 | 62.80 |
| 08/27/2026 19:57 | 1 | 62.80 |
| 08/27/2026 19:57 | 100 | 62.80 |
| 08/27/2026 19:57 | 44 | 62.80 |
| 08/27/2026 19:57 | 3 | 62.80 |
| 08/27/2026 19:57 | 99 | 62.80 |
| 08/27/2026 19:57 | 200 | 62.80 |
| 08/27/2026 19:57 | 100 | 62.79 |
| 08/27/2026 19:57 | 100 | 62.79 |
| 08/27/2026 19:57 | 100 | 62.80 |
| 08/27/2026 19:57 | 10 | 62.80 |
| 08/27/2026 19:57 | 73 | 62.80 |
| 08/27/2026 19:57 | 13 | 62.80 |
| 08/27/2026 19:57 | 1 | 62.80 |
| 08/27/2026 19:57 | 26 | 62.80 |
| 08/27/2026 19:57 | 100 | 62.80 |
| 08/27/2026 19:57 | 26 | 62.80 |
| 08/27/2026 19:56 | 5 | 62.83 |
| 08/27/2026 19:56 | 27 | 62.83 |
| 08/27/2026 19:56 | 68 | 62.83 |
| 08/27/2026 19:56 | 5 | 62.83 |
| 08/27/2026 19:56 | 4 | 62.83 |
| 08/27/2026 19:56 | 3 | 62.83 |
| 08/27/2026 19:56 | 4 | 62.83 |
| 08/27/2026 19:56 | 5 | 62.83 |
| 08/27/2026 19:56 | 12 | 62.83 |
| 08/27/2026 19:56 | 44 | 62.83 |
| 08/27/2026 19:56 | 9 | 62.82 |
| 08/27/2026 19:56 | 14 | 62.82 |
| 08/27/2026 19:56 | 9 | 62.82 |
| 08/27/2026 19:56 | 9 | 62.82 |
| 08/27/2026 19:56 | 100 | 62.82 |
| 08/27/2026 19:56 | 65 | 62.81 |
| 08/27/2026 19:56 | 35 | 62.81 |
| 08/27/2026 19:56 | 14 | 62.81 |
| 08/27/2026 19:56 | 100 | 62.81 |
| 08/27/2026 19:56 | 100 | 62.81 |
| 08/27/2026 19:56 | 17 | 62.81 |
| 08/27/2026 19:56 | 80 | 62.81 |
| 08/27/2026 19:56 | 17 | 62.81 |
| 08/27/2026 19:56 | 20 | 62.81 |
| 08/27/2026 19:56 | 17 | 62.81 |
| 08/27/2026 19:56 | 1 | 62.83 |
| 08/27/2026 19:55 | 4 | 62.82 |
| 08/27/2026 19:55 | 2 | 62.83 |
| 08/27/2026 19:55 | 1 | 62.83 |
| 08/27/2026 19:55 | 7 | 62.835 |
| 08/27/2026 19:55 | 39 | 62.82 |
| 08/27/2026 19:55 | 22 | 62.82 |
| 08/27/2026 19:54 | 6 | 62.845 |
| 08/27/2026 19:54 | 4 | 62.845 |
| 08/27/2026 19:54 | 8 | 62.86 |
| 08/27/2026 19:54 | 6 | 62.86 |
| 08/27/2026 19:54 | 9 | 62.845 |
| 08/27/2026 19:54 | 1 | 62.84 |
| 08/27/2026 19:53 | 1 | 62.84 |
| 08/27/2026 19:53 | 10 | 62.84 |
| 08/27/2026 19:53 | 1 | 62.84 |
| 08/27/2026 19:53 | 2 | 62.84 |
| 08/27/2026 19:53 | 6 | 62.84 |
| 08/27/2026 19:53 | 1 | 62.84 |
| 08/27/2026 19:53 | 1 | 62.84 |
| 08/27/2026 19:53 | 1 | 62.84 |
| 08/27/2026 19:53 | 1 | 62.84 |
| 08/27/2026 19:51 | 10 | 62.85 |
| 08/27/2026 19:51 | 1 | 62.85 |
| 08/27/2026 19:51 | 1 | 62.86 |
| 08/27/2026 19:51 | 95 | 62.86 |
| 08/27/2026 19:51 | 1 | 62.86 |
| 08/27/2026 19:51 | 4 | 62.86 |
| 08/27/2026 19:51 | 4 | 62.86 |
| 08/27/2026 19:51 | 4 | 62.86 |
| 08/27/2026 19:51 | 44 | 62.86 |
| 08/27/2026 19:51 | 44 | 62.86 |
| 08/27/2026 19:51 | 68 | 62.85 |
| 08/27/2026 19:51 | 32 | 62.85 |
| 08/27/2026 19:51 | 80 | 62.85 |
| 08/27/2026 19:51 | 20 | 62.85 |
| 08/27/2026 19:51 | 21 | 62.85 |
| 08/27/2026 19:51 | 79 | 62.85 |
| 08/27/2026 19:51 | 5 | 62.85 |
| 08/27/2026 19:51 | 5 | 62.85 |
| 08/27/2026 19:51 | 2 | 62.85 |
| 08/27/2026 19:51 | 21 | 62.84 |
| 08/27/2026 19:50 | 59 | 62.82 |
| 08/27/2026 19:50 | 31 | 62.82 |
| 08/27/2026 19:50 | 6 | 62.82 |
| 08/27/2026 19:50 | 2 | 62.82 |
| 08/27/2026 19:50 | 2 | 62.82 |
| 08/27/2026 19:49 | 96 | 62.83 |
| 08/27/2026 19:49 | 15 | 62.85 |
| 08/27/2026 19:49 | 44 | 62.85 |
| 08/27/2026 19:49 | 5 | 62.85 |
| 08/27/2026 19:49 | 100 | 62.85 |
| 08/27/2026 19:49 | 44 | 62.85 |
| 08/27/2026 19:49 | 9 | 62.85 |
| 08/27/2026 19:49 | 1 | 62.85 |
| 08/27/2026 19:49 | 4 | 62.85 |
| 08/27/2026 19:49 | 7 | 62.84 |
| 08/27/2026 19:49 | 1 | 62.83 |
| 08/27/2026 19:49 | 10 | 62.83 |
| 08/27/2026 19:49 | 1 | 62.83 |
| 08/27/2026 19:49 | 1 | 62.83 |
| 08/27/2026 19:49 | 100 | 62.83 |
| 08/27/2026 19:49 | 10 | 62.83 |
| 08/27/2026 19:49 | 90 | 62.83 |
| 08/27/2026 19:49 | 100 | 62.83 |
| 08/27/2026 19:49 | 9 | 62.83 |
| 08/27/2026 19:48 | 1 | 62.83 |
| 08/27/2026 19:48 | 10 | 62.85 |
| 08/27/2026 19:48 | 7 | 62.85 |
| 08/27/2026 19:45 | 10 | 62.84 |
| 08/27/2026 19:45 | 100 | 62.84 |
| 08/27/2026 19:45 | 1 | 62.85 |
| 08/27/2026 19:45 | 10 | 62.84 |
| 08/27/2026 19:45 | 89 | 62.84 |
| 08/27/2026 19:45 | 31 | 62.84 |
| 08/27/2026 19:45 | 53 | 62.84 |
| 08/27/2026 19:45 | 20 | 62.84 |
| 08/27/2026 19:45 | 72 | 62.84 |
| 08/27/2026 19:45 | 28 | 62.84 |
| 08/27/2026 19:45 | 5 | 62.87 |
| 08/27/2026 19:45 | 2 | 62.87 |
| 08/27/2026 19:44 | 10 | 62.87 |
| 08/27/2026 19:44 | 10 | 62.87 |
| 08/27/2026 19:44 | 5 | 62.88 |
| 08/27/2026 19:44 | 7 | 62.88 |
| 08/27/2026 19:44 | 3 | 62.88 |
| 08/27/2026 19:44 | 100 | 62.87 |
| 08/27/2026 19:44 | 10 | 62.865 |
| 08/27/2026 19:43 | 100 | 62.875 |
| 08/27/2026 19:43 | 4 | 62.87 |
| 08/27/2026 19:43 | 2 | 62.88 |
| 08/27/2026 19:43 | 5 | 62.88 |
| 08/27/2026 19:43 | 2 | 62.88 |
| 08/27/2026 19:43 | 1 | 62.88 |
| 08/27/2026 19:43 | 10 | 62.88 |
| 08/27/2026 19:43 | 100 | 62.87 |
| 08/27/2026 19:43 | 7 | 62.87 |
| 08/27/2026 19:43 | 49 | 62.87 |
| 08/27/2026 19:43 | 9 | 62.87 |
| 08/27/2026 19:43 | 8 | 62.87 |
| 08/27/2026 19:43 | 1 | 62.84 |
| 08/27/2026 19:42 | 1 | 62.84 |
| 08/27/2026 19:42 | 3 | 62.84 |
| 08/27/2026 19:42 | 10 | 62.865 |
| 08/27/2026 19:42 | 100 | 62.87 |
| 08/27/2026 19:42 | 17 | 62.87 |
| 08/27/2026 19:42 | 17 | 62.87 |
| 08/27/2026 19:42 | 8 | 62.87 |
| 08/27/2026 19:42 | 100 | 62.87 |
| 08/27/2026 19:42 | 1 | 62.87 |
| 08/27/2026 19:42 | 5 | 62.87 |
| 08/27/2026 19:42 | 2 | 62.87 |
| 08/27/2026 19:42 | 100 | 62.87 |
| 08/27/2026 19:42 | 1 | 62.87 |
| 08/27/2026 19:42 | 5 | 62.87 |
| 08/27/2026 19:42 | 50 | 62.87 |
| 08/27/2026 19:42 | 8 | 62.86 |
| 08/27/2026 19:42 | 13 | 62.86 |
| 08/27/2026 19:42 | 13 | 62.86 |
| 08/27/2026 19:42 | 3 | 62.86 |
| 08/27/2026 19:42 | 4 | 62.845 |
| 08/27/2026 19:41 | 7 | 62.845 |
| 08/27/2026 19:40 | 8 | 62.845 |
| 08/27/2026 19:40 | 100 | 62.84 |
| 08/27/2026 19:40 | 50 | 62.85 |
| 08/27/2026 19:40 | 2 | 62.85 |
| 08/27/2026 19:40 | 100 | 62.85 |
| 08/27/2026 19:40 | 21 | 62.85 |
| 08/27/2026 19:40 | 9 | 62.85 |
| 08/27/2026 19:40 | 200 | 62.85 |
| 08/27/2026 19:40 | 500 | 62.85 |
| 08/27/2026 19:40 | 240 | 62.84 |
| 08/27/2026 19:40 | 125 | 62.84 |
| 08/27/2026 19:40 | 1 | 62.84 |
| 08/27/2026 19:40 | 4 | 62.84 |
| 08/27/2026 19:40 | 4 | 62.84 |
| 08/27/2026 19:40 | 50 | 62.84 |
| 08/27/2026 19:40 | 17 | 62.83 |
| 08/27/2026 19:40 | 2 | 62.83 |
| 08/27/2026 19:40 | 100 | 62.83 |
| 08/27/2026 19:40 | 100 | 62.83 |
| 08/27/2026 19:40 | 2 | 62.83 |
| 08/27/2026 19:39 | 42 | 62.82 |
| 08/27/2026 19:39 | 100 | 62.82 |
| 08/27/2026 19:39 | 1 | 62.82 |
| 08/27/2026 19:39 | 10 | 62.82 |
| 08/27/2026 19:39 | 68 | 62.82 |
| 08/27/2026 19:39 | 32 | 62.82 |
| 08/27/2026 19:39 | 10 | 62.83 |
| 08/27/2026 19:39 | 51 | 62.83 |
| 08/27/2026 19:39 | 10 | 62.83 |
| 08/27/2026 19:39 | 11 | 62.83 |
| 08/27/2026 19:39 | 2 | 62.84 |
| 08/27/2026 19:39 | 10 | 62.855 |
| 08/27/2026 19:38 | 10 | 62.86 |
| 08/27/2026 19:38 | 100 | 62.86 |
| 08/27/2026 19:38 | 1 | 62.86 |
| 08/27/2026 19:38 | 100 | 62.86 |
| 08/27/2026 19:38 | 50 | 62.86 |
| 08/27/2026 19:38 | 20 | 62.86 |
| 08/27/2026 19:38 | 7 | 62.86 |
| 08/27/2026 19:38 | 4 | 62.84 |
| 08/27/2026 19:38 | 1 | 62.84 |
| 08/27/2026 19:38 | 89 | 62.83 |
| 08/27/2026 19:38 | 99 | 62.83 |
| 08/27/2026 19:38 | 1 | 62.83 |
| 08/27/2026 19:38 | 11 | 62.83 |
| 08/27/2026 19:38 | 1 | 62.83 |
| 08/27/2026 19:38 | 10 | 62.855 |
| 08/27/2026 19:38 | 10 | 62.855 |
| 08/27/2026 19:37 | 4 | 62.86 |
| 08/27/2026 19:37 | 6 | 62.86 |
| 08/27/2026 19:37 | 1 | 62.86 |
| 08/27/2026 19:36 | 9 | 62.85 |
| 08/27/2026 19:36 | 91 | 62.85 |
| 08/27/2026 19:36 | 1 | 62.84 |
| 08/27/2026 19:36 | 1 | 62.84 |
| 08/27/2026 19:36 | 1 | 62.84 |
| 08/27/2026 19:36 | 10 | 62.86 |
| 08/27/2026 19:36 | 7 | 62.86 |
| 08/27/2026 19:36 | 7 | 62.86 |
| 08/27/2026 19:36 | 8 | 62.86 |
| 08/27/2026 19:36 | 5 | 62.85 |
| 08/27/2026 19:36 | 38 | 62.865 |
| 08/27/2026 19:34 | 100 | 62.86 |
| 08/27/2026 19:34 | 100 | 62.86 |
| 08/27/2026 19:34 | 17 | 62.86 |
| 08/27/2026 19:34 | 9 | 62.86 |
| 08/27/2026 19:34 | 7 | 62.845 |
| 08/27/2026 19:34 | 10 | 62.85 |
| 08/27/2026 19:34 | 10 | 62.85 |
| 08/27/2026 19:34 | 100 | 62.85 |
| 08/27/2026 19:34 | 100 | 62.86 |
| 08/27/2026 19:34 | 10 | 62.86 |
| 08/27/2026 19:34 | 10 | 62.86 |
| 08/27/2026 19:34 | 80 | 62.86 |
| 08/27/2026 19:34 | 100 | 62.86 |
| 08/27/2026 19:34 | 98 | 62.86 |
| 08/27/2026 19:34 | 1 | 62.86 |
| 08/27/2026 19:34 | 1 | 62.86 |
| 08/27/2026 19:34 | 100 | 62.885 |
| 08/27/2026 19:33 | 51 | 62.88 |
| 08/27/2026 19:33 | 10 | 62.88 |
| 08/27/2026 19:33 | 10 | 62.88 |
| 08/27/2026 19:33 | 10 | 62.88 |
| 08/27/2026 19:33 | 1 | 62.88 |
| 08/27/2026 19:33 | 10 | 62.90 |
| 08/27/2026 19:33 | 8 | 62.90 |
| 08/27/2026 19:33 | 28 | 62.90 |
| 08/27/2026 19:32 | 100 | 62.88 |
| 08/27/2026 19:32 | 100 | 62.88 |
| 08/27/2026 19:32 | 5 | 62.88 |
| 08/27/2026 19:32 | 3 | 62.88 |
| 08/27/2026 19:32 | 5 | 62.88 |
| 08/27/2026 19:32 | 3 | 62.88 |
| 08/27/2026 19:32 | 5 | 62.87 |
| 08/27/2026 19:32 | 100 | 62.84 |
| 08/27/2026 19:32 | 100 | 62.85 |
| 08/27/2026 19:32 | 3 | 62.85 |
| 08/27/2026 19:32 | 11 | 62.85 |
| 08/27/2026 19:31 | 1 | 62.85 |
| 08/27/2026 19:31 | 1 | 62.86 |
| 08/27/2026 19:31 | 1 | 62.86 |
| 08/27/2026 19:31 | 88 | 62.85 |
| 08/27/2026 19:31 | 2 | 62.86 |
| 08/27/2026 19:31 | 2 | 62.86 |
| 08/27/2026 19:31 | 1 | 62.86 |
| 08/27/2026 19:31 | 1 | 62.86 |
| 08/27/2026 19:31 | 1 | 62.86 |
| 08/27/2026 19:31 | 15 | 62.85 |
| 08/27/2026 19:31 | 60 | 62.85 |
| 08/27/2026 19:31 | 10 | 62.86 |
| 08/27/2026 19:31 | 15 | 62.86 |
| 08/27/2026 19:31 | 21 | 62.90 |
| 08/27/2026 19:31 | 30 | 62.90 |
| 08/27/2026 19:31 | 1 | 62.88 |
| 08/27/2026 19:30 | 1 | 62.86 |
| 08/27/2026 19:30 | 3 | 62.86 |
| 08/27/2026 19:30 | 10 | 62.88 |
| 08/27/2026 19:30 | 3 | 62.89 |
| 08/27/2026 19:30 | 2 | 62.89 |
| 08/27/2026 19:30 | 1 | 62.89 |
| 08/27/2026 19:30 | 355 | 62.89 |
| 08/27/2026 19:30 | 27 | 62.89 |
| 08/27/2026 19:30 | 70 | 62.89 |
| 08/27/2026 19:30 | 3 | 62.88 |
| 08/27/2026 19:28 | 125 | 62.88 |
| 08/27/2026 19:28 | 42 | 62.88 |
| 08/27/2026 19:28 | 60 | 62.88 |
| 08/27/2026 19:28 | 103 | 62.88 |
| 08/27/2026 19:28 | 97 | 62.88 |
| 08/27/2026 19:28 | 100 | 62.88 |
| 08/27/2026 19:28 | 8 | 62.88 |
| 08/27/2026 19:28 | 9 | 62.88 |
| 08/27/2026 19:28 | 3 | 62.87 |
| 08/27/2026 19:28 | 100 | 62.86 |
| 08/27/2026 19:28 | 3 | 62.86 |
| 08/27/2026 19:28 | 48 | 62.85 |
| 08/27/2026 19:28 | 1 | 62.85 |
| 08/27/2026 19:28 | 1 | 62.84 |
| 08/27/2026 19:28 | 10 | 62.85 |
| 08/27/2026 19:28 | 50 | 62.85 |
| 08/27/2026 19:28 | 100 | 62.85 |
| 08/27/2026 19:28 | 12 | 62.85 |
| 08/27/2026 19:28 | 20 | 62.85 |
| 08/27/2026 19:26 | 73 | 62.87 |
| 08/27/2026 19:26 | 27 | 62.87 |
| 08/27/2026 19:26 | 7 | 62.87 |
| 08/27/2026 19:26 | 10 | 62.86 |
| 08/27/2026 19:26 | 10 | 62.86 |
| 08/27/2026 19:26 | 90 | 62.86 |
| 08/27/2026 19:26 | 10 | 62.86 |
| 08/27/2026 19:26 | 1 | 62.875 |
| 08/27/2026 19:26 | 5 | 62.88 |
| 08/27/2026 19:25 | 6 | 62.88 |
| 08/27/2026 19:25 | 4 | 62.88 |
| 08/27/2026 19:25 | 1 | 62.88 |
| 08/27/2026 19:25 | 5 | 62.87 |
| 08/27/2026 19:25 | 8 | 62.87 |
| 08/27/2026 19:25 | 92 | 62.87 |
| 08/27/2026 19:25 | 11 | 62.87 |
| 08/27/2026 19:25 | 12 | 62.87 |
| 08/27/2026 19:25 | 100 | 62.87 |
| 08/27/2026 19:25 | 100 | 62.87 |
| 08/27/2026 19:25 | 7 | 62.865 |
| 08/27/2026 19:25 | 1 | 62.865 |
| 08/27/2026 19:25 | 120 | 62.87 |
| 08/27/2026 19:25 | 10 | 62.88 |
| 08/27/2026 19:25 | 10 | 62.88 |
| 08/27/2026 19:25 | 100 | 62.88 |
| 08/27/2026 19:25 | 10 | 62.88 |
| 08/27/2026 19:25 | 98 | 62.88 |
| 08/27/2026 19:25 | 2 | 62.88 |
| 08/27/2026 19:25 | 38 | 62.89 |
| 08/27/2026 19:25 | 38 | 62.89 |
| 08/27/2026 19:23 | 100 | 62.94 |
| 08/27/2026 19:21 | 1 | 62.95 |
| 08/27/2026 19:21 | 98 | 62.96 |
| 08/27/2026 19:21 | 1 | 62.96 |
| 08/27/2026 19:21 | 7 | 62.96 |
| 08/27/2026 19:21 | 3 | 62.96 |
| 08/27/2026 19:21 | 10 | 62.96 |
| 08/27/2026 19:21 | 2 | 62.95 |
| 08/27/2026 19:20 | 10 | 62.94 |
| 08/27/2026 19:20 | 15 | 62.94 |
| 08/27/2026 19:20 | 10 | 62.94 |
| 08/27/2026 19:20 | 99 | 62.94 |
| 08/27/2026 19:20 | 1 | 62.94 |
| 08/27/2026 19:20 | 10 | 62.95 |
| 08/27/2026 19:20 | 100 | 62.95 |
| 08/27/2026 19:20 | 1 | 62.95 |
| 08/27/2026 19:20 | 2 | 62.95 |
| 08/27/2026 19:20 | 10 | 62.95 |
| 08/27/2026 19:20 | 93 | 62.95 |
| 08/27/2026 19:20 | 10 | 62.95 |
| 08/27/2026 19:19 | 100 | 62.98 |
| 08/27/2026 19:19 | 1 | 62.98 |
| 08/27/2026 19:19 | 50 | 62.98 |
| 08/27/2026 19:19 | 15 | 62.98 |
| 08/27/2026 19:19 | 5 | 62.98 |
| 08/27/2026 19:19 | 5 | 62.98 |
| 08/27/2026 19:19 | 1 | 62.98 |
| 08/27/2026 19:19 | 100 | 62.98 |
| 08/27/2026 19:19 | 1 | 62.98 |
| 08/27/2026 19:19 | 5 | 62.98 |
| 08/27/2026 19:19 | 1 | 62.97 |
| 08/27/2026 19:19 | 1 | 62.97 |
| 08/27/2026 19:18 | 2 | 62.95 |
| 08/27/2026 19:17 | 1 | 62.95 |
| 08/27/2026 19:16 | 2 | 62.94 |
| 08/27/2026 19:15 | 65 | 62.94 |
| 08/27/2026 19:15 | 27 | 62.94 |
| 08/27/2026 19:15 | 94 | 62.95 |
| 08/27/2026 19:15 | 2 | 62.95 |
| 08/27/2026 19:15 | 100 | 62.95 |
| 08/27/2026 19:15 | 1 | 62.95 |
| 08/27/2026 19:15 | 2 | 62.95 |
| 08/27/2026 19:15 | 1 | 62.95 |
| 08/27/2026 19:15 | 100 | 62.94 |
| 08/27/2026 19:15 | 52 | 62.94 |
| 08/27/2026 19:15 | 27 | 62.94 |
| 08/27/2026 19:15 | 50 | 62.93 |
| 08/27/2026 19:15 | 100 | 62.93 |
| 08/27/2026 19:15 | 1 | 62.95 |
| 08/27/2026 19:15 | 99 | 62.95 |
| 08/27/2026 19:15 | 1 | 62.94 |
| 08/27/2026 19:15 | 1 | 62.91 |
| 08/27/2026 19:15 | 10 | 62.91 |
| 08/27/2026 19:14 | 10 | 62.93 |
| 08/27/2026 19:14 | 10 | 62.93 |
| 08/27/2026 19:14 | 10 | 62.93 |
| 08/27/2026 19:14 | 50 | 62.93 |
| 08/27/2026 19:14 | 31 | 62.93 |
| 08/27/2026 19:14 | 8 | 62.92 |
| 08/27/2026 19:14 | 44 | 62.91 |
| 08/27/2026 19:14 | 50 | 62.91 |
| 08/27/2026 19:14 | 6 | 62.91 |
| 08/27/2026 19:14 | 23 | 62.91 |
| 08/27/2026 19:14 | 2 | 62.91 |
| 08/27/2026 19:14 | 100 | 62.92 |
| 08/27/2026 19:14 | 100 | 62.92 |
| 08/27/2026 19:14 | 4 | 62.90 |
| 08/27/2026 19:14 | 6 | 62.90 |
| 08/27/2026 19:14 | 50 | 62.92 |
| 08/27/2026 19:14 | 9 | 62.92 |
| 08/27/2026 19:14 | 44 | 62.90 |
| 08/27/2026 19:14 | 10 | 62.90 |
| 08/27/2026 19:14 | 50 | 62.90 |
| 08/27/2026 19:14 | 50 | 62.90 |
| 08/27/2026 19:14 | 19 | 62.90 |
| 08/27/2026 19:14 | 50 | 62.90 |
| 08/27/2026 19:14 | 31 | 62.90 |
| 08/27/2026 19:14 | 100 | 62.915 |
| 08/27/2026 19:14 | 100 | 62.91 |
| 08/27/2026 19:14 | 40 | 62.92 |
| 08/27/2026 19:14 | 31 | 62.91 |
| 08/27/2026 19:14 | 37 | 62.90 |
| 08/27/2026 19:14 | 4 | 62.90 |
| 08/27/2026 19:14 | 1 | 62.90 |
| 08/27/2026 19:14 | 58 | 62.91 |
| 08/27/2026 19:14 | 42 | 62.91 |
| 08/27/2026 19:14 | 100 | 62.905 |
| 08/27/2026 19:14 | 45 | 62.90 |
| 08/27/2026 19:14 | 55 | 62.90 |
| 08/27/2026 19:14 | 45 | 62.90 |
| 08/27/2026 19:14 | 15 | 62.91 |
| 08/27/2026 19:14 | 45 | 62.91 |
| 08/27/2026 19:14 | 100 | 62.91 |
| 08/27/2026 19:14 | 100 | 62.92 |
| 08/27/2026 19:14 | 4 | 62.93 |
| 08/27/2026 19:14 | 90 | 62.93 |
| 08/27/2026 19:14 | 37 | 62.93 |
| 08/27/2026 19:14 | 15 | 62.93 |
| 08/27/2026 19:14 | 10 | 62.89 |
| 08/27/2026 19:14 | 10 | 62.89 |
| 08/27/2026 19:14 | 45 | 62.89 |
| 08/27/2026 19:14 | 10 | 62.89 |
| 08/27/2026 19:14 | 25 | 62.89 |
| 08/27/2026 19:14 | 100 | 62.90 |
| 08/27/2026 19:14 | 75 | 62.89 |
| 08/27/2026 19:14 | 125 | 62.90 |
| 08/27/2026 19:14 | 135 | 62.90 |
| 08/27/2026 19:14 | 65 | 62.90 |
| 08/27/2026 19:14 | 175 | 62.90 |
| 08/27/2026 19:14 | 25 | 62.90 |
| 08/27/2026 19:14 | 100 | 62.90 |
| 08/27/2026 19:14 | 100 | 62.91 |
| 08/27/2026 19:14 | 200 | 62.91 |
| 08/27/2026 19:14 | 90 | 62.91 |
| 08/27/2026 19:14 | 10 | 62.92 |
| 08/27/2026 19:14 | 10 | 62.92 |
| 08/27/2026 19:14 | 10 | 62.92 |
| 08/27/2026 19:14 | 100 | 62.92 |
| 08/27/2026 19:14 | 7 | 62.92 |
| 08/27/2026 19:14 | 88 | 62.92 |
| 08/27/2026 19:14 | 12 | 62.92 |
| 08/27/2026 19:13 | 10 | 62.94 |
| 08/27/2026 19:13 | 10 | 62.94 |
| 08/27/2026 19:13 | 38 | 62.95 |
| 08/27/2026 19:13 | 4 | 62.95 |
| 08/27/2026 19:13 | 1 | 62.95 |
| 08/27/2026 19:13 | 7 | 62.95 |
| 08/27/2026 19:13 | 7 | 62.95 |
| 08/27/2026 19:13 | 3 | 62.95 |
| 08/27/2026 19:13 | 1 | 62.95 |
| 08/27/2026 19:13 | 7 | 62.96 |
| 08/27/2026 19:13 | 21 | 62.97 |
| 08/27/2026 19:13 | 6 | 62.97 |
| 08/27/2026 19:13 | 1 | 62.97 |
| 08/27/2026 19:13 | 30 | 62.96 |
| 08/27/2026 19:13 | 2 | 62.96 |
| 08/27/2026 19:13 | 7 | 62.955 |
| 08/27/2026 19:13 | 1 | 62.95 |
| 08/27/2026 19:13 | 93 | 62.945 |
| 08/27/2026 19:13 | 10 | 62.945 |
| 08/27/2026 19:13 | 37 | 62.94 |
| 08/27/2026 19:13 | 5 | 62.94 |
| 08/27/2026 19:13 | 5 | 62.94 |
| 08/27/2026 19:13 | 50 | 62.94 |
| 08/27/2026 19:13 | 10 | 62.94 |
| 08/27/2026 19:13 | 100 | 62.94 |
| 08/27/2026 19:13 | 1 | 62.94 |
| 08/27/2026 19:13 | 21 | 62.94 |
| 08/27/2026 19:13 | 10 | 62.95 |
| 08/27/2026 19:13 | 10 | 62.95 |
| 08/27/2026 19:13 | 100 | 62.95 |
| 08/27/2026 19:13 | 10 | 62.96 |
| 08/27/2026 19:13 | 1 | 62.96 |
| 08/27/2026 19:13 | 100 | 62.96 |
| 08/27/2026 19:13 | 100 | 62.96 |
| 08/27/2026 19:13 | 100 | 62.96 |
| 08/27/2026 19:13 | 10 | 62.96 |
| 08/27/2026 19:13 | 10 | 62.96 |
| 08/27/2026 19:12 | 100 | 62.97 |
| 08/27/2026 19:12 | 5 | 62.97 |
| 08/27/2026 19:12 | 25 | 62.97 |
| 08/27/2026 19:12 | 100 | 62.98 |
| 08/27/2026 19:12 | 2 | 62.98 |
| 08/27/2026 19:12 | 100 | 62.97 |
| 08/27/2026 19:12 | 100 | 62.96 |
| 08/27/2026 19:12 | 100 | 62.96 |
| 08/27/2026 19:12 | 100 | 62.96 |
| 08/27/2026 19:12 | 100 | 62.97 |
| 08/27/2026 19:12 | 10 | 62.97 |
| 08/27/2026 19:12 | 65 | 62.97 |
| 08/27/2026 19:12 | 10 | 62.97 |
| 08/27/2026 19:12 | 100 | 62.97 |
| 08/27/2026 19:12 | 100 | 62.97 |
| 08/27/2026 19:11 | 10 | 63.00 |
| 08/27/2026 19:11 | 72 | 62.99 |
| 08/27/2026 19:11 | 18 | 62.99 |
| 08/27/2026 19:11 | 10 | 62.99 |
| 08/27/2026 19:11 | 44 | 63.02 |
| 08/27/2026 19:11 | 1 | 63.02 |
| 08/27/2026 19:11 | 1 | 63.01 |
| 08/27/2026 19:11 | 22 | 63.00 |
| 08/27/2026 19:11 | 38 | 63.00 |
| 08/27/2026 19:11 | 2 | 63.00 |
| 08/27/2026 19:11 | 38 | 63.00 |
| 08/27/2026 19:11 | 30 | 63.00 |
| 08/27/2026 19:11 | 22 | 63.00 |
| 08/27/2026 19:11 | 48 | 63.00 |
| 08/27/2026 19:11 | 20 | 63.00 |
| 08/27/2026 19:11 | 4 | 63.00 |
| 08/27/2026 19:11 | 58 | 63.00 |
| 08/27/2026 19:11 | 1 | 63.00 |
| 08/27/2026 19:11 | 1 | 63.00 |
| 08/27/2026 19:11 | 52 | 62.99 |
| 08/27/2026 19:11 | 38 | 62.99 |
| 08/27/2026 19:11 | 95 | 62.99 |
| 08/27/2026 19:11 | 1 | 62.99 |
| 08/27/2026 19:11 | 1 | 62.99 |
| 08/27/2026 19:11 | 1 | 62.98 |
| 08/27/2026 19:11 | 21 | 62.97 |
| 08/27/2026 19:11 | 79 | 62.97 |
| 08/27/2026 19:11 | 1 | 62.97 |
| 08/27/2026 19:11 | 4 | 62.97 |
| 08/27/2026 19:11 | 20 | 62.97 |
| 08/27/2026 19:11 | 39 | 62.97 |
| 08/27/2026 19:11 | 61 | 62.97 |
| 08/27/2026 19:11 | 16 | 62.97 |
| 08/27/2026 19:11 | 2 | 62.97 |
| 08/27/2026 19:11 | 100 | 62.97 |
| 08/27/2026 19:11 | 35 | 62.97 |
| 08/27/2026 19:11 | 64 | 62.96 |
| 08/27/2026 19:11 | 36 | 62.96 |
| 08/27/2026 19:11 | 2 | 62.95 |
| 08/27/2026 19:10 | 2 | 62.95 |
| 08/27/2026 19:10 | 100 | 62.95 |
| 08/27/2026 19:10 | 1 | 62.95 |
| 08/27/2026 19:10 | 45 | 62.95 |
| 08/27/2026 19:10 | 100 | 62.94 |
| 08/27/2026 19:10 | 15 | 62.94 |
| 08/27/2026 19:10 | 1 | 62.94 |
| 08/27/2026 19:10 | 2 | 62.94 |
| 08/27/2026 19:10 | 26 | 62.94 |
| 08/27/2026 19:10 | 65 | 62.94 |
| 08/27/2026 19:10 | 32 | 62.94 |
| 08/27/2026 19:10 | 5 | 62.93 |
| 08/27/2026 19:10 | 2 | 62.915 |
| 08/27/2026 19:10 | 2 | 62.92 |
| 08/27/2026 19:09 | 100 | 62.92 |
| 08/27/2026 19:09 | 100 | 62.93 |
| 08/27/2026 19:09 | 14 | 62.93 |
| 08/27/2026 19:09 | 13 | 62.93 |
| 08/27/2026 19:09 | 84 | 62.93 |
| 08/27/2026 19:09 | 84 | 62.93 |
| 08/27/2026 19:09 | 4 | 62.93 |
| 08/27/2026 19:09 | 1 | 62.92 |
| 08/27/2026 19:09 | 1 | 62.92 |
| 08/27/2026 19:09 | 15 | 62.92 |
| 08/27/2026 19:09 | 1 | 62.92 |
| 08/27/2026 19:09 | 2 | 62.92 |
| 08/27/2026 19:09 | 8 | 62.91 |
| 08/27/2026 19:09 | 131 | 62.91 |
| 08/27/2026 19:09 | 2 | 62.91 |
| 08/27/2026 19:09 | 3 | 62.89 |
| 08/27/2026 19:08 | 5 | 62.89 |
| 08/27/2026 19:08 | 5 | 62.89 |
| 08/27/2026 19:08 | 5 | 62.89 |
| 08/27/2026 19:08 | 5 | 62.89 |
| 08/27/2026 19:08 | 10 | 62.88 |
| 08/27/2026 19:08 | 1 | 62.88 |
| 08/27/2026 19:07 | 3 | 62.91 |
| 08/27/2026 19:07 | 50 | 62.89 |
| 08/27/2026 19:07 | 10 | 62.89 |
| 08/27/2026 19:07 | 10 | 62.89 |
| 08/27/2026 19:06 | 10 | 62.90 |
| 08/27/2026 19:06 | 100 | 62.90 |
| 08/27/2026 19:06 | 81 | 62.90 |
| 08/27/2026 19:06 | 19 | 62.90 |
| 08/27/2026 19:06 | 1 | 62.91 |
| 08/27/2026 19:06 | 100 | 62.91 |
| 08/27/2026 19:06 | 10 | 62.92 |
| 08/27/2026 19:06 | 100 | 62.93 |
| 08/27/2026 19:06 | 10 | 62.93 |
| 08/27/2026 19:06 | 100 | 62.93 |
| 08/27/2026 19:06 | 1 | 62.93 |
| 08/27/2026 19:06 | 1 | 62.93 |
| 08/27/2026 19:06 | 51 | 62.94 |
| 08/27/2026 19:06 | 13 | 62.94 |
| 08/27/2026 19:06 | 55 | 62.93 |
| 08/27/2026 19:06 | 10 | 62.93 |
| 08/27/2026 19:06 | 10 | 62.93 |
| 08/27/2026 19:06 | 10 | 62.93 |
| 08/27/2026 19:06 | 10 | 62.93 |
| 08/27/2026 19:06 | 100 | 62.93 |
| 08/27/2026 19:06 | 2 | 62.95 |
| 08/27/2026 19:06 | 1 | 62.95 |
| 08/27/2026 19:06 | 10 | 62.95 |
| 08/27/2026 19:06 | 10 | 62.95 |
| 08/27/2026 19:06 | 7 | 62.95 |
| 08/27/2026 19:05 | 2 | 62.945 |
| 08/27/2026 19:05 | 2 | 62.945 |
| 08/27/2026 19:04 | 1 | 62.94 |
| 08/27/2026 19:04 | 10 | 62.935 |
| 08/27/2026 19:04 | 10 | 62.935 |
| 08/27/2026 19:03 | 1 | 62.94 |
| 08/27/2026 19:03 | 50 | 62.94 |
| 08/27/2026 19:03 | 19 | 62.93 |
| 08/27/2026 19:03 | 9 | 62.93 |
| 08/27/2026 19:03 | 21 | 62.93 |
| 08/27/2026 19:03 | 100 | 62.93 |
| 08/27/2026 19:03 | 35 | 62.93 |
| 08/27/2026 19:03 | 15 | 62.93 |
| 08/27/2026 19:03 | 4 | 62.93 |
| 08/27/2026 19:03 | 1 | 62.93 |
| 08/27/2026 19:03 | 90 | 62.93 |
| 08/27/2026 19:03 | 45 | 62.93 |
| 08/27/2026 19:03 | 1 | 62.93 |
| 08/27/2026 19:03 | 100 | 62.93 |
| 08/27/2026 19:03 | 4 | 62.92 |
| 08/27/2026 19:02 | 1 | 62.92 |
| 08/27/2026 19:02 | 5 | 62.91 |
| 08/27/2026 19:02 | 10 | 62.91 |
| 08/27/2026 19:02 | 19 | 62.91 |
| 08/27/2026 19:02 | 100 | 62.91 |
| 08/27/2026 19:02 | 18 | 62.91 |
| 08/27/2026 19:02 | 1 | 62.91 |
| 08/27/2026 19:02 | 1 | 62.90 |
| 08/27/2026 19:02 | 1 | 62.90 |
| 08/27/2026 19:02 | 47 | 62.90 |
| 08/27/2026 19:02 | 1 | 62.90 |
| 08/27/2026 19:02 | 10 | 62.90 |
| 08/27/2026 19:02 | 1 | 62.90 |
| 08/27/2026 19:02 | 1 | 62.90 |
| 08/27/2026 19:02 | 1 | 62.90 |
| 08/27/2026 19:02 | 100 | 62.90 |
| 08/27/2026 19:02 | 10 | 62.90 |
| 08/27/2026 19:02 | 24 | 62.90 |
| 08/27/2026 19:02 | 47 | 62.90 |
| 08/27/2026 19:02 | 100 | 62.91 |
| 08/27/2026 19:02 | 100 | 62.91 |
| 08/27/2026 19:02 | 10 | 62.915 |
| 08/27/2026 19:02 | 10 | 62.915 |
| 08/27/2026 19:02 | 10 | 62.915 |
| 08/27/2026 19:02 | 1 | 62.915 |
| 08/27/2026 19:01 | 100 | 62.92 |
| 08/27/2026 19:01 | 1 | 62.92 |
| 08/27/2026 19:01 | 100 | 62.91 |
| 08/27/2026 19:01 | 52 | 62.91 |
| 08/27/2026 19:01 | 42 | 62.91 |
| 08/27/2026 19:01 | 10 | 62.91 |
| 08/27/2026 19:01 | 1 | 62.91 |
| 08/27/2026 19:01 | 7 | 62.91 |
| 08/27/2026 19:01 | 4 | 62.91 |
| 08/27/2026 19:01 | 63 | 62.91 |
| 08/27/2026 19:01 | 45 | 62.90 |
| 08/27/2026 19:01 | 5 | 62.90 |
| 08/27/2026 19:01 | 5 | 62.90 |
| 08/27/2026 19:01 | 5 | 62.90 |
| 08/27/2026 19:01 | 100 | 62.90 |
| 08/27/2026 19:01 | 100 | 62.89 |
| 08/27/2026 19:01 | 1 | 62.90 |
| 08/27/2026 19:01 | 15 | 62.89 |
| 08/27/2026 19:01 | 1 | 62.89 |
| 08/27/2026 19:01 | 35 | 62.89 |
| 08/27/2026 19:01 | 2 | 62.89 |
| 08/27/2026 19:01 | 100 | 62.89 |
| 08/27/2026 19:01 | 45 | 62.89 |
| 08/27/2026 19:01 | 100 | 62.89 |
| 08/27/2026 19:01 | 3 | 62.87 |
| 08/27/2026 19:01 | 100 | 62.87 |
| 08/27/2026 19:01 | 5 | 62.86 |
| 08/27/2026 19:01 | 45 | 62.86 |
| 08/27/2026 19:01 | 3 | 62.86 |
| 08/27/2026 19:01 | 4 | 62.86 |
| 08/27/2026 19:01 | 3 | 62.86 |
| 08/27/2026 19:01 | 100 | 62.86 |
| 08/27/2026 19:01 | 172 | 62.85 |
| 08/27/2026 19:01 | 13 | 62.85 |
| 08/27/2026 19:01 | 7 | 62.85 |
| 08/27/2026 19:01 | 100 | 62.85 |
| 08/27/2026 19:01 | 10 | 62.85 |
| 08/27/2026 19:01 | 10 | 62.85 |
| 08/27/2026 19:01 | 30 | 62.85 |
| 08/27/2026 19:01 | 70 | 62.85 |
| 08/27/2026 19:01 | 20 | 62.85 |
| 08/27/2026 19:01 | 10 | 62.86 |
| 08/27/2026 19:01 | 100 | 62.86 |
| 08/27/2026 19:00 | 1 | 62.86 |
| 08/27/2026 19:00 | 10 | 62.875 |
| 08/27/2026 19:00 | 10 | 62.875 |
| 08/27/2026 19:00 | 1 | 62.88 |
| 08/27/2026 19:00 | 3 | 62.88 |
| 08/27/2026 19:00 | 2 | 62.87 |
| 08/27/2026 18:59 | 4 | 62.88 |
| 08/27/2026 18:59 | 3 | 62.87 |
| 08/27/2026 18:58 | 3 | 62.855 |
| 08/27/2026 18:57 | 4 | 62.86 |
| 08/27/2026 18:57 | 98 | 62.85 |
| 08/27/2026 18:57 | 102 | 62.85 |
| 08/27/2026 18:57 | 100 | 62.85 |
| 08/27/2026 18:57 | 2 | 62.85 |
| 08/27/2026 18:57 | 2 | 62.84 |
| 08/27/2026 18:57 | 3 | 62.83 |
| 08/27/2026 18:56 | 14 | 62.84 |
| 08/27/2026 18:56 | 14 | 62.84 |
| 08/27/2026 18:56 | 98 | 62.83 |
| 08/27/2026 18:56 | 2 | 62.83 |
| 08/27/2026 18:56 | 3 | 62.84 |
| 08/27/2026 18:56 | 1 | 62.84 |
| 08/27/2026 18:56 | 10 | 62.84 |
| 08/27/2026 18:56 | 200 | 62.84 |
| 08/27/2026 18:56 | 1 | 62.84 |
| 08/27/2026 18:56 | 12 | 62.85 |
| 08/27/2026 18:56 | 1 | 62.85 |
| 08/27/2026 18:56 | 99 | 62.85 |
| 08/27/2026 18:56 | 10 | 62.86 |
| 08/27/2026 18:55 | 10 | 62.87 |
| 08/27/2026 18:55 | 157 | 62.885 |
| 08/27/2026 18:55 | 18 | 62.87 |
| 08/27/2026 18:55 | 82 | 62.87 |
| 08/27/2026 18:55 | 4 | 62.87 |
| 08/27/2026 18:55 | 2 | 62.87 |
| 08/27/2026 18:55 | 27 | 62.87 |
| 08/27/2026 18:55 | 25 | 62.87 |
| 08/27/2026 18:55 | 292 | 62.87 |
| 08/27/2026 18:55 | 1 | 62.87 |
| 08/27/2026 18:55 | 5 | 62.87 |
| 08/27/2026 18:55 | 2 | 62.86 |
| 08/27/2026 18:55 | 1 | 62.85 |
| 08/27/2026 18:55 | 2 | 62.86 |
| 08/27/2026 18:55 | 1 | 62.86 |
| 08/27/2026 18:55 | 10 | 62.86 |
| 08/27/2026 18:55 | 4 | 62.86 |
| 08/27/2026 18:55 | 67 | 62.86 |
| 08/27/2026 18:55 | 10 | 62.86 |
| 08/27/2026 18:55 | 16 | 62.86 |
| 08/27/2026 18:55 | 1 | 62.86 |
| 08/27/2026 18:55 | 1 | 62.86 |
| 08/27/2026 18:55 | 1 | 62.86 |
| 08/27/2026 18:54 | 54 | 62.87 |
| 08/27/2026 18:53 | 3 | 62.89 |
| 08/27/2026 18:53 | 10 | 62.895 |
| 08/27/2026 18:53 | 10 | 62.90 |
| 08/27/2026 18:53 | 11 | 62.90 |
| 08/27/2026 18:52 | 3 | 62.88 |
| 08/27/2026 18:52 | 15 | 62.87 |
| 08/27/2026 18:52 | 100 | 62.88 |
| 08/27/2026 18:52 | 100 | 62.88 |
| 08/27/2026 18:52 | 1 | 62.88 |
| 08/27/2026 18:52 | 3 | 62.88 |
| 08/27/2026 18:52 | 12 | 62.88 |
| 08/27/2026 18:52 | 100 | 62.88 |
| 08/27/2026 18:52 | 50 | 62.88 |
| 08/27/2026 18:52 | 2 | 62.88 |
| 08/27/2026 18:52 | 100 | 62.88 |
| 08/27/2026 18:52 | 100 | 62.88 |
| 08/27/2026 18:52 | 45 | 62.87 |
| 08/27/2026 18:52 | 4 | 62.87 |
| 08/27/2026 18:50 | 1 | 62.85 |
| 08/27/2026 18:50 | 10 | 62.85 |
| 08/27/2026 18:50 | 100 | 62.85 |
| 08/27/2026 18:50 | 100 | 62.86 |
| 08/27/2026 18:50 | 10 | 62.86 |
| 08/27/2026 18:50 | 100 | 62.86 |
| 08/27/2026 18:50 | 10 | 62.89 |
| 08/27/2026 18:50 | 100 | 62.89 |
| 08/27/2026 18:50 | 100 | 62.89 |
| 08/27/2026 18:50 | 61 | 62.90 |
| 08/27/2026 18:50 | 100 | 62.90 |
| 08/27/2026 18:50 | 10 | 62.90 |
| 08/27/2026 18:50 | 10 | 62.90 |
| 08/27/2026 18:50 | 100 | 62.90 |
| 08/27/2026 18:50 | 16 | 62.91 |
| 08/27/2026 18:50 | 38 | 62.91 |
| 08/27/2026 18:50 | 46 | 62.91 |
| 08/27/2026 18:50 | 19 | 62.91 |
| 08/27/2026 18:50 | 21 | 62.91 |
| 08/27/2026 18:50 | 20 | 62.91 |
| 08/27/2026 18:49 | 20 | 62.91 |
| 08/27/2026 18:49 | 20 | 62.91 |
| 08/27/2026 18:49 | 30 | 62.90 |
| 08/27/2026 18:49 | 5 | 62.90 |
| 08/27/2026 18:49 | 1 | 62.90 |
| 08/27/2026 18:48 | 24 | 62.90 |
| 08/27/2026 18:48 | 10 | 62.91 |
| 08/27/2026 18:48 | 16 | 62.91 |
| 08/27/2026 18:48 | 10 | 62.935 |
| 08/27/2026 18:48 | 46 | 62.94 |
| 08/27/2026 18:48 | 8 | 62.94 |
| 08/27/2026 18:48 | 5 | 62.93 |
| 08/27/2026 18:48 | 3 | 62.93 |
| 08/27/2026 18:48 | 32 | 62.93 |
| 08/27/2026 18:48 | 100 | 62.92 |
| 08/27/2026 18:48 | 21 | 62.92 |
| 08/27/2026 18:48 | 79 | 62.92 |
| 08/27/2026 18:48 | 79 | 62.92 |
| 08/27/2026 18:48 | 21 | 62.92 |
| 08/27/2026 18:48 | 10 | 62.92 |
| 08/27/2026 18:48 | 4 | 62.92 |
| 08/27/2026 18:48 | 18 | 62.92 |
| 08/27/2026 18:48 | 100 | 62.92 |
| 08/27/2026 18:48 | 100 | 62.91 |
| 08/27/2026 18:48 | 100 | 62.91 |
| 08/27/2026 18:48 | 2 | 62.91 |
| 08/27/2026 18:48 | 2 | 62.91 |
| 08/27/2026 18:48 | 12 | 62.91 |
| 08/27/2026 18:48 | 3 | 62.91 |
| 08/27/2026 18:48 | 36 | 62.91 |
| 08/27/2026 18:48 | 6 | 62.90 |
| 08/27/2026 18:47 | 10 | 62.885 |
| 08/27/2026 18:47 | 1 | 62.885 |
| 08/27/2026 18:46 | 6 | 62.88 |
| 08/27/2026 18:46 | 100 | 62.88 |
| 08/27/2026 18:46 | 100 | 62.89 |
| 08/27/2026 18:46 | 51 | 62.89 |
| 08/27/2026 18:46 | 10 | 62.89 |
| 08/27/2026 18:46 | 17 | 62.89 |
| 08/27/2026 18:46 | 20 | 62.89 |
| 08/27/2026 18:46 | 86 | 62.89 |
| 08/27/2026 18:46 | 2 | 62.89 |
| 08/27/2026 18:46 | 1 | 62.91 |
| 08/27/2026 18:45 | 12 | 62.89 |
| 08/27/2026 18:45 | 10 | 62.90 |
| 08/27/2026 18:45 | 17 | 62.90 |
| 08/27/2026 18:45 | 10 | 62.90 |
| 08/27/2026 18:45 | 20 | 62.90 |
| 08/27/2026 18:45 | 10 | 62.91 |
| 08/27/2026 18:43 | 3 | 62.94 |
| 08/27/2026 18:43 | 41 | 62.94 |
| 08/27/2026 18:43 | 100 | 62.94 |
| 08/27/2026 18:43 | 13 | 62.93 |
| 08/27/2026 18:43 | 16 | 62.93 |
| 08/27/2026 18:43 | 100 | 62.93 |
| 08/27/2026 18:43 | 1 | 62.93 |
| 08/27/2026 18:43 | 10 | 62.93 |
| 08/27/2026 18:43 | 3 | 62.93 |
| 08/27/2026 18:43 | 100 | 62.915 |
| 08/27/2026 18:43 | 1 | 62.92 |
| 08/27/2026 18:42 | 100 | 62.91 |
| 08/27/2026 18:42 | 1 | 62.91 |
| 08/27/2026 18:42 | 3 | 62.91 |
| 08/27/2026 18:42 | 97 | 62.91 |
| 08/27/2026 18:42 | 2 | 62.91 |
| 08/27/2026 18:42 | 5 | 62.90 |
| 08/27/2026 18:42 | 41 | 62.89 |
| 08/27/2026 18:42 | 10 | 62.89 |
| 08/27/2026 18:42 | 100 | 62.89 |
| 08/27/2026 18:42 | 10 | 62.90 |
| 08/27/2026 18:42 | 10 | 62.90 |
| 08/27/2026 18:42 | 100 | 62.90 |
| 08/27/2026 18:42 | 100 | 62.90 |
| 08/27/2026 18:42 | 17 | 62.90 |
| 08/27/2026 18:42 | 10 | 62.91 |
| 08/27/2026 18:42 | 10 | 62.91 |
| 08/27/2026 18:42 | 10 | 62.91 |
| 08/27/2026 18:42 | 54 | 62.91 |
| 08/27/2026 18:40 | 7 | 62.93 |
| 08/27/2026 18:40 | 10 | 62.92 |
| 08/27/2026 18:40 | 10 | 62.92 |
| 08/27/2026 18:40 | 100 | 62.92 |
| 08/27/2026 18:40 | 1 | 62.92 |
| 08/27/2026 18:40 | 33 | 62.92 |
| 08/27/2026 18:40 | 10 | 62.92 |
| 08/27/2026 18:40 | 10 | 62.935 |
| 08/27/2026 18:40 | 10 | 62.935 |
| 08/27/2026 18:40 | 10 | 62.935 |
| 08/27/2026 18:40 | 1 | 62.94 |
| 08/27/2026 18:40 | 41 | 62.94 |
| 08/27/2026 18:40 | 4 | 62.94 |
| 08/27/2026 18:40 | 20 | 62.94 |
| 08/27/2026 18:40 | 7 | 62.93 |
| 08/27/2026 18:40 | 10 | 62.93 |
| 08/27/2026 18:40 | 100 | 62.93 |
| 08/27/2026 18:40 | 43 | 62.93 |
| 08/27/2026 18:40 | 1 | 62.93 |
| 08/27/2026 18:40 | 100 | 62.93 |
| 08/27/2026 18:40 | 18 | 62.93 |
| 08/27/2026 18:40 | 2 | 62.92 |
| 08/27/2026 18:40 | 6 | 62.92 |
| 08/27/2026 18:40 | 6 | 62.905 |
| 08/27/2026 18:39 | 10 | 62.905 |
| 08/27/2026 18:39 | 10 | 62.905 |
| 08/27/2026 18:39 | 1 | 62.905 |
| 08/27/2026 18:38 | 1 | 62.905 |
| 08/27/2026 18:38 | 100 | 62.91 |
| 08/27/2026 18:38 | 10 | 62.90 |
| 08/27/2026 18:38 | 1 | 62.90 |
| 08/27/2026 18:38 | 14 | 62.91 |
| 08/27/2026 18:38 | 2 | 62.91 |
| 08/27/2026 18:38 | 7 | 62.91 |
| 08/27/2026 18:38 | 12 | 62.91 |
| 08/27/2026 18:38 | 6 | 62.91 |
| 08/27/2026 18:38 | 1 | 62.91 |
| 08/27/2026 18:38 | 100 | 62.91 |
| 08/27/2026 18:38 | 27 | 62.91 |
| 08/27/2026 18:38 | 2 | 62.90 |
| 08/27/2026 18:38 | 11 | 62.89 |
| 08/27/2026 18:36 | 11 | 62.91 |
| 08/27/2026 18:36 | 100 | 62.90 |
| 08/27/2026 18:36 | 1 | 62.90 |
| 08/27/2026 18:36 | 1 | 62.89 |
| 08/27/2026 18:36 | 10 | 62.89 |
| 08/27/2026 18:36 | 6 | 62.88 |
| 08/27/2026 18:36 | 1 | 62.88 |
| 08/27/2026 18:36 | 1 | 62.88 |
| 08/27/2026 18:36 | 10 | 62.87 |
| 08/27/2026 18:36 | 38 | 62.87 |
| 08/27/2026 18:36 | 1 | 62.87 |
| 08/27/2026 18:36 | 1 | 62.87 |
| 08/27/2026 18:36 | 4 | 62.87 |
| 08/27/2026 18:36 | 41 | 62.87 |
| 08/27/2026 18:36 | 9 | 62.87 |
| 08/27/2026 18:36 | 91 | 62.87 |
| 08/27/2026 18:36 | 1 | 62.87 |
| 08/27/2026 18:36 | 4 | 62.87 |
| 08/27/2026 18:36 | 74 | 62.87 |
| 08/27/2026 18:36 | 26 | 62.87 |
| 08/27/2026 18:36 | 104 | 62.86 |
| 08/27/2026 18:36 | 38 | 62.86 |
| 08/27/2026 18:36 | 17 | 62.86 |
| 08/27/2026 18:36 | 2 | 62.86 |
| 08/27/2026 18:35 | 100 | 62.83 |
| 08/27/2026 18:34 | 2 | 62.845 |
| 08/27/2026 18:34 | 38 | 62.85 |
| 08/27/2026 18:34 | 1 | 62.835 |
| 08/27/2026 18:34 | 3 | 62.83 |
| 08/27/2026 18:34 | 7 | 62.83 |
| 08/27/2026 18:34 | 75 | 62.83 |
| 08/27/2026 18:34 | 100 | 62.83 |
| 08/27/2026 18:34 | 120 | 62.83 |
| 08/27/2026 18:34 | 1 | 62.83 |
| 08/27/2026 18:34 | 2 | 62.82 |
| 08/27/2026 18:34 | 1 | 62.82 |
| 08/27/2026 18:33 | 1 | 62.81 |
| 08/27/2026 18:33 | 4 | 62.80 |
| 08/27/2026 18:33 | 9 | 62.81 |
| 08/27/2026 18:33 | 1 | 62.82 |
| 08/27/2026 18:33 | 43 | 62.82 |
| 08/27/2026 18:33 | 2 | 62.82 |
| 08/27/2026 18:33 | 43 | 62.82 |
| 08/27/2026 18:33 | 2 | 62.82 |
| 08/27/2026 18:32 | 10 | 62.83 |
| 08/27/2026 18:32 | 2 | 62.82 |
| 08/27/2026 18:32 | 10 | 62.82 |
| 08/27/2026 18:32 | 16 | 62.82 |
| 08/27/2026 18:32 | 80 | 62.82 |
| 08/27/2026 18:32 | 20 | 62.82 |
| 08/27/2026 18:32 | 50 | 62.82 |
| 08/27/2026 18:32 | 10 | 62.82 |
| 08/27/2026 18:32 | 100 | 62.83 |
| 08/27/2026 18:32 | 100 | 62.83 |
| 08/27/2026 18:32 | 100 | 62.84 |
| 08/27/2026 18:32 | 100 | 62.83 |
| 08/27/2026 18:32 | 200 | 62.83 |
| 08/27/2026 18:32 | 67 | 62.83 |
| 08/27/2026 18:32 | 11 | 62.83 |
| 08/27/2026 18:32 | 45 | 62.83 |
| 08/27/2026 18:31 | 55 | 62.83 |
| 08/27/2026 18:31 | 1 | 62.83 |
| 08/27/2026 18:31 | 10 | 62.84 |
| 08/27/2026 18:31 | 10 | 62.85 |
| 08/27/2026 18:31 | 3 | 62.86 |
| 08/27/2026 18:31 | 36 | 62.86 |
| 08/27/2026 18:31 | 63 | 62.86 |
| 08/27/2026 18:31 | 37 | 62.86 |
| 08/27/2026 18:31 | 1 | 62.85 |
| 08/27/2026 18:31 | 1 | 62.85 |
| 08/27/2026 18:31 | 2 | 62.85 |
| 08/27/2026 18:31 | 2 | 62.85 |
| 08/27/2026 18:31 | 100 | 62.85 |
| 08/27/2026 18:31 | 2 | 62.84 |
| 08/27/2026 18:31 | 2 | 62.84 |
| 08/27/2026 18:31 | 1 | 62.835 |
| 08/27/2026 18:31 | 1 | 62.85 |
| 08/27/2026 18:31 | 10 | 62.83 |
| 08/27/2026 18:30 | 2 | 62.80 |
| 08/27/2026 18:29 | 2 | 62.825 |
| 08/27/2026 18:29 | 20 | 62.825 |
| 08/27/2026 18:29 | 1 | 62.82 |
| 08/27/2026 18:29 | 10 | 62.825 |
| 08/27/2026 18:29 | 10 | 62.825 |
| 08/27/2026 18:29 | 43 | 62.82 |
| 08/27/2026 18:29 | 1 | 62.82 |
| 08/27/2026 18:29 | 100 | 62.80 |
| 08/27/2026 18:29 | 18 | 62.81 |
| 08/27/2026 18:29 | 1 | 62.81 |
| 08/27/2026 18:29 | 1 | 62.81 |
| 08/27/2026 18:29 | 1 | 62.80 |
| 08/27/2026 18:29 | 1 | 62.795 |
| 08/27/2026 18:29 | 1 | 62.795 |
| 08/27/2026 18:29 | 100 | 62.79 |
| 08/27/2026 18:29 | 15 | 62.79 |
| 08/27/2026 18:29 | 43 | 62.79 |
| 08/27/2026 18:29 | 14 | 62.79 |
| 08/27/2026 18:29 | 1 | 62.79 |
| 08/27/2026 18:29 | 100 | 62.78 |
| 08/27/2026 18:29 | 5 | 62.78 |
| 08/27/2026 18:29 | 5 | 62.78 |
| 08/27/2026 18:29 | 10 | 62.78 |
| 08/27/2026 18:29 | 10 | 62.78 |
| 08/27/2026 18:29 | 10 | 62.78 |
| 08/27/2026 18:29 | 10 | 62.77 |
| 08/27/2026 18:29 | 10 | 62.77 |
| 08/27/2026 18:29 | 10 | 62.77 |
| 08/27/2026 18:29 | 2 | 62.75 |
| 08/27/2026 18:29 | 3 | 62.76 |
| 08/27/2026 18:29 | 97 | 62.76 |
| 08/27/2026 18:29 | 4 | 62.76 |
| 08/27/2026 18:29 | 115 | 62.76 |
| 08/27/2026 18:29 | 100 | 62.76 |
| 08/27/2026 18:29 | 3 | 62.75 |
| 08/27/2026 18:28 | 1 | 62.76 |
| 08/27/2026 18:28 | 78 | 62.76 |
| 08/27/2026 18:28 | 22 | 62.76 |
| 08/27/2026 18:28 | 1 | 62.75 |
| 08/27/2026 18:28 | 2 | 62.75 |
| 08/27/2026 18:27 | 100 | 62.72 |
| 08/27/2026 18:27 | 5 | 62.72 |
| 08/27/2026 18:27 | 1 | 62.70 |
| 08/27/2026 18:27 | 10 | 62.70 |
| 08/27/2026 18:27 | 10 | 62.70 |
| 08/27/2026 18:27 | 38 | 62.70 |
| 08/27/2026 18:27 | 2 | 62.70 |
| 08/27/2026 18:27 | 1 | 62.70 |
| 08/27/2026 18:27 | 59 | 62.70 |
| 08/27/2026 18:26 | 10 | 62.72 |
| 08/27/2026 18:26 | 50 | 62.72 |
| 08/27/2026 18:26 | 15 | 62.72 |
| 08/27/2026 18:26 | 10 | 62.73 |
| 08/27/2026 18:26 | 1 | 62.75 |
| 08/27/2026 18:26 | 2 | 62.75 |
| 08/27/2026 18:26 | 3 | 62.74 |
| 08/27/2026 18:26 | 10 | 62.74 |
| 08/27/2026 18:26 | 1 | 62.75 |
| 08/27/2026 18:26 | 34 | 62.75 |
| 08/27/2026 18:26 | 1 | 62.74 |
| 08/27/2026 18:25 | 1 | 62.74 |
| 08/27/2026 18:25 | 1 | 62.74 |
| 08/27/2026 18:25 | 1 | 62.74 |
| 08/27/2026 18:25 | 2 | 62.74 |
| 08/27/2026 18:25 | 2 | 62.73 |
| 08/27/2026 18:25 | 1 | 62.72 |
| 08/27/2026 18:25 | 4 | 62.73 |
| 08/27/2026 18:25 | 100 | 62.73 |
| 08/27/2026 18:25 | 200 | 62.73 |
| 08/27/2026 18:25 | 11 | 62.72 |
| 08/27/2026 18:25 | 11 | 62.72 |
| 08/27/2026 18:25 | 7 | 62.72 |
| 08/27/2026 18:25 | 10 | 62.72 |
| 08/27/2026 18:25 | 100 | 62.72 |
| 08/27/2026 18:25 | 6 | 62.70 |
| 08/27/2026 18:25 | 2 | 62.695 |
| 08/27/2026 18:25 | 78 | 62.68 |
| 08/27/2026 18:25 | 20 | 62.68 |
| 08/27/2026 18:25 | 80 | 62.68 |
| 08/27/2026 18:24 | 20 | 62.68 |
| 08/27/2026 18:24 | 10 | 62.68 |
| 08/27/2026 18:24 | 4 | 62.69 |
| 08/27/2026 18:24 | 10 | 62.71 |
| 08/27/2026 18:22 | 1 | 62.705 |
| 08/27/2026 18:22 | 28 | 62.73 |
| 08/27/2026 18:22 | 10 | 62.73 |
| 08/27/2026 18:22 | 3 | 62.72 |
| 08/27/2026 18:21 | 100 | 62.72 |
| 08/27/2026 18:21 | 12 | 62.73 |
| 08/27/2026 18:21 | 10 | 62.73 |
| 08/27/2026 18:21 | 10 | 62.73 |
| 08/27/2026 18:21 | 10 | 62.73 |
| 08/27/2026 18:21 | 10 | 62.73 |
| 08/27/2026 18:21 | 10 | 62.73 |
| 08/27/2026 18:21 | 50 | 62.73 |
| 08/27/2026 18:21 | 91 | 62.73 |
| 08/27/2026 18:20 | 10 | 62.75 |
| 08/27/2026 18:19 | 70 | 62.74 |
| 08/27/2026 18:19 | 30 | 62.74 |
| 08/27/2026 18:19 | 1 | 62.74 |
| 08/27/2026 18:19 | 94 | 62.74 |
| 08/27/2026 18:19 | 1 | 62.74 |
| 08/27/2026 18:19 | 9 | 62.74 |
| 08/27/2026 18:19 | 1 | 62.755 |
| 08/27/2026 18:19 | 10 | 62.755 |
| 08/27/2026 18:18 | 50 | 62.755 |
| 08/27/2026 18:18 | 9 | 62.73 |
| 08/27/2026 18:18 | 1 | 62.74 |
| 08/27/2026 18:18 | 10 | 62.74 |
| 08/27/2026 18:18 | 25 | 62.74 |
| 08/27/2026 18:18 | 10 | 62.75 |
| 08/27/2026 18:18 | 93 | 62.76 |
| 08/27/2026 18:18 | 7 | 62.75 |
| 08/27/2026 18:18 | 3 | 62.76 |
| 08/27/2026 18:18 | 7 | 62.75 |
| 08/27/2026 18:18 | 24 | 62.76 |
| 08/27/2026 18:18 | 1 | 62.76 |
| 08/27/2026 18:18 | 1 | 62.76 |
| 08/27/2026 18:18 | 14 | 62.76 |
| 08/27/2026 18:18 | 95 | 62.76 |
| 08/27/2026 18:18 | 91 | 62.76 |
| 08/27/2026 18:18 | 10 | 62.76 |
| 08/27/2026 18:18 | 10 | 62.76 |
| 08/27/2026 18:18 | 75 | 62.76 |
| 08/27/2026 18:18 | 10 | 62.76 |
| 08/27/2026 18:18 | 10 | 62.76 |
| 08/27/2026 18:18 | 38 | 62.77 |
| 08/27/2026 18:15 | 22 | 62.775 |
| 08/27/2026 18:15 | 1 | 62.79 |
| 08/27/2026 18:15 | 16 | 62.79 |
| 08/27/2026 18:15 | 100 | 62.77 |
| 08/27/2026 18:15 | 1 | 62.77 |
| 08/27/2026 18:15 | 47 | 62.77 |
| 08/27/2026 18:15 | 42 | 62.77 |
| 08/27/2026 18:15 | 42 | 62.77 |
| 08/27/2026 18:15 | 91 | 62.74 |
| 08/27/2026 18:15 | 9 | 62.74 |
| 08/27/2026 18:14 | 9 | 62.74 |
| 08/27/2026 18:14 | 1 | 62.74 |
| 08/27/2026 18:14 | 500 | 62.72 |
| 08/27/2026 18:14 | 100 | 62.72 |
| 08/27/2026 18:14 | 100 | 62.71 |
| 08/27/2026 18:14 | 3 | 62.71 |
| 08/27/2026 18:14 | 2 | 62.71 |
| 08/27/2026 18:14 | 2 | 62.71 |
| 08/27/2026 18:14 | 100 | 62.71 |
| 08/27/2026 18:14 | 2 | 62.69 |
| 08/27/2026 18:14 | 1 | 62.69 |
| 08/27/2026 18:14 | 100 | 62.685 |
| 08/27/2026 18:14 | 99 | 62.69 |
| 08/27/2026 18:14 | 10 | 62.69 |
| 08/27/2026 18:14 | 100 | 62.69 |
| 08/27/2026 18:14 | 98 | 62.69 |
| 08/27/2026 18:14 | 2 | 62.69 |
| 08/27/2026 18:14 | 10 | 62.70 |
| 08/27/2026 18:14 | 10 | 62.70 |
| 08/27/2026 18:14 | 10 | 62.70 |
| 08/27/2026 18:14 | 100 | 62.70 |
| 08/27/2026 18:14 | 100 | 62.70 |
| 08/27/2026 18:14 | 10 | 62.71 |
| 08/27/2026 18:14 | 10 | 62.71 |
| 08/27/2026 18:14 | 100 | 62.71 |
| 08/27/2026 18:13 | 10 | 62.725 |
| 08/27/2026 18:13 | 7 | 62.72 |
| 08/27/2026 18:13 | 100 | 62.72 |
| 08/27/2026 18:13 | 10 | 62.74 |
| 08/27/2026 18:13 | 100 | 62.74 |
| 08/27/2026 18:13 | 2 | 62.73 |
| 08/27/2026 18:13 | 42 | 62.73 |
| 08/27/2026 18:13 | 59 | 62.73 |
| 08/27/2026 18:13 | 1 | 62.71 |
| 08/27/2026 18:13 | 38 | 62.71 |
| 08/27/2026 18:13 | 2 | 62.71 |
| 08/27/2026 18:13 | 10 | 62.71 |
| 08/27/2026 18:13 | 10 | 62.71 |
| 08/27/2026 18:13 | 70 | 62.71 |
| 08/27/2026 18:13 | 20 | 62.71 |
| 08/27/2026 18:13 | 88 | 62.71 |
| 08/27/2026 18:12 | 1 | 62.71 |
| 08/27/2026 18:12 | 8 | 62.71 |
| 08/27/2026 18:12 | 3 | 62.71 |
| 08/27/2026 18:12 | 10 | 62.735 |
| 08/27/2026 18:12 | 10 | 62.735 |
| 08/27/2026 18:11 | 1 | 62.735 |
| 08/27/2026 18:11 | 7 | 62.73 |
| 08/27/2026 18:11 | 1 | 62.72 |
| 08/27/2026 18:11 | 2 | 62.71 |
| 08/27/2026 18:11 | 1 | 62.71 |
| 08/27/2026 18:11 | 200 | 62.71 |
| 08/27/2026 18:11 | 100 | 62.71 |
| 08/27/2026 18:11 | 97 | 62.72 |
| 08/27/2026 18:10 | 100 | 62.755 |
| 08/27/2026 18:09 | 67 | 62.75 |
| 08/27/2026 18:09 | 39 | 62.75 |
| 08/27/2026 18:09 | 2 | 62.75 |
| 08/27/2026 18:09 | 5 | 62.75 |
| 08/27/2026 18:09 | 100 | 62.75 |
| 08/27/2026 18:09 | 3 | 62.75 |
| 08/27/2026 18:09 | 100 | 62.74 |
| 08/27/2026 18:09 | 10 | 62.74 |
| 08/27/2026 18:09 | 1 | 62.73 |
| 08/27/2026 18:09 | 1 | 62.73 |
| 08/27/2026 18:09 | 3 | 62.73 |
| 08/27/2026 18:08 | 79 | 62.74 |
| 08/27/2026 18:08 | 10 | 62.74 |
| 08/27/2026 18:08 | 10 | 62.74 |
| 08/27/2026 18:08 | 10 | 62.74 |
| 08/27/2026 18:08 | 100 | 62.74 |
| 08/27/2026 18:08 | 95 | 62.74 |
| 08/27/2026 18:08 | 5 | 62.74 |
| 08/27/2026 18:07 | 12 | 62.80 |
| 08/27/2026 18:07 | 4 | 62.80 |
| 08/27/2026 18:07 | 4 | 62.80 |
| 08/27/2026 18:07 | 8 | 62.80 |
| 08/27/2026 18:06 | 100 | 62.78 |
| 08/27/2026 18:06 | 3 | 62.78 |
| 08/27/2026 18:06 | 2 | 62.78 |
| 08/27/2026 18:06 | 1 | 62.78 |
| 08/27/2026 18:06 | 3 | 62.78 |
| 08/27/2026 18:06 | 2 | 62.78 |
| 08/27/2026 18:06 | 3 | 62.77 |
| 08/27/2026 18:05 | 10 | 62.76 |
| 08/27/2026 18:05 | 51 | 62.76 |
| 08/27/2026 18:05 | 10 | 62.76 |
| 08/27/2026 18:05 | 47 | 62.76 |
| 08/27/2026 18:05 | 60 | 62.76 |
| 08/27/2026 18:05 | 39 | 62.76 |
| 08/27/2026 18:05 | 1 | 62.76 |
| 08/27/2026 18:05 | 10 | 62.77 |
| 08/27/2026 18:05 | 10 | 62.77 |
| 08/27/2026 18:05 | 80 | 62.77 |
| 08/27/2026 18:05 | 20 | 62.77 |
| 08/27/2026 18:05 | 1 | 62.78 |
| 08/27/2026 18:05 | 19 | 62.80 |
| 08/27/2026 18:05 | 10 | 62.80 |
| 08/27/2026 18:05 | 10 | 62.80 |
| 08/27/2026 18:05 | 100 | 62.80 |
| 08/27/2026 18:05 | 100 | 62.80 |
| 08/27/2026 18:05 | 100 | 62.81 |
| 08/27/2026 18:04 | 10 | 62.825 |
| 08/27/2026 18:04 | 100 | 62.825 |
| 08/27/2026 18:04 | 14 | 62.81 |
| 08/27/2026 18:04 | 10 | 62.81 |
| 08/27/2026 18:04 | 10 | 62.81 |
| 08/27/2026 18:04 | 100 | 62.81 |
| 08/27/2026 18:04 | 36 | 62.82 |
| 08/27/2026 18:04 | 1 | 62.82 |
| 08/27/2026 18:04 | 55 | 62.82 |
| 08/27/2026 18:04 | 12 | 62.82 |
| 08/27/2026 18:04 | 10 | 62.82 |
| 08/27/2026 18:04 | 3 | 62.82 |
| 08/27/2026 18:04 | 11 | 62.85 |
| 08/27/2026 18:04 | 10 | 62.85 |
| 08/27/2026 18:04 | 12 | 62.845 |
| 08/27/2026 18:04 | 1 | 62.84 |
| 08/27/2026 18:03 | 1 | 62.83 |
| 08/27/2026 18:03 | 17 | 62.82 |
| 08/27/2026 18:03 | 2 | 62.82 |
| 08/27/2026 18:03 | 1 | 62.82 |
| 08/27/2026 18:03 | 1 | 62.82 |
| 08/27/2026 18:03 | 1 | 62.82 |
| 08/27/2026 18:03 | 100 | 62.80 |
| 08/27/2026 18:03 | 25 | 62.80 |
| 08/27/2026 18:03 | 100 | 62.80 |
| 08/27/2026 18:03 | 100 | 62.80 |
| 08/27/2026 18:03 | 1 | 62.80 |
| 08/27/2026 18:03 | 30 | 62.775 |
| 08/27/2026 18:03 | 1 | 62.79 |
| 08/27/2026 18:03 | 8 | 62.79 |
| 08/27/2026 18:03 | 25 | 62.78 |
| 08/27/2026 18:03 | 1 | 62.78 |
| 08/27/2026 18:03 | 1 | 62.77 |
| 08/27/2026 18:03 | 5 | 62.77 |
| 08/27/2026 18:03 | 3 | 62.76 |
| 08/27/2026 18:03 | 23 | 62.76 |
| 08/27/2026 18:03 | 5 | 62.75 |
| 08/27/2026 18:03 | 2 | 62.74 |
| 08/27/2026 18:02 | 2 | 62.74 |
| 08/27/2026 18:02 | 10 | 62.73 |
| 08/27/2026 18:02 | 10 | 62.73 |
| 08/27/2026 18:01 | 36 | 62.73 |
| 08/27/2026 18:01 | 8 | 62.72 |
| 08/27/2026 18:01 | 2 | 62.70 |
| 08/27/2026 18:01 | 1 | 62.70 |
| 08/27/2026 18:01 | 200 | 62.70 |
| 08/27/2026 18:01 | 1 | 62.70 |
| 08/27/2026 18:01 | 32 | 62.70 |
| 08/27/2026 18:00 | 5 | 62.69 |
| 08/27/2026 18:00 | 1 | 62.68 |
| 08/27/2026 18:00 | 5 | 62.68 |
| 08/27/2026 18:00 | 4 | 62.68 |
| 08/27/2026 18:00 | 2 | 62.68 |
| 08/27/2026 18:00 | 5 | 62.68 |
| 08/27/2026 18:00 | 5 | 62.66 |
| 08/27/2026 18:00 | 2 | 62.67 |
| 08/27/2026 18:00 | 2 | 62.67 |
| 08/27/2026 17:59 | 100 | 62.65 |
| 08/27/2026 17:58 | 3 | 62.68 |
| 08/27/2026 17:57 | 2 | 62.68 |
| 08/27/2026 17:57 | 9 | 62.62 |
| 08/27/2026 17:57 | 10 | 62.62 |
| 08/27/2026 17:57 | 10 | 62.62 |
| 08/27/2026 17:57 | 100 | 62.62 |
| 08/27/2026 17:56 | 1 | 62.63 |
| 08/27/2026 17:56 | 10 | 62.66 |
| 08/27/2026 17:55 | 3 | 62.64 |
| 08/27/2026 17:55 | 10 | 62.66 |
| 08/27/2026 17:55 | 10 | 62.66 |
| 08/27/2026 17:55 | 100 | 62.66 |
| 08/27/2026 17:55 | 10 | 62.66 |
| 08/27/2026 17:55 | 17 | 62.66 |
| 08/27/2026 17:55 | 1 | 62.66 |
| 08/27/2026 17:55 | 10 | 62.67 |
| 08/27/2026 17:54 | 6 | 62.68 |
| 08/27/2026 17:54 | 2 | 62.68 |
| 08/27/2026 17:54 | 3 | 62.67 |
| 08/27/2026 17:54 | 3 | 62.67 |
| 08/27/2026 17:54 | 100 | 62.665 |
| 08/27/2026 17:54 | 2 | 62.66 |
| 08/27/2026 17:54 | 3 | 62.66 |
| 08/27/2026 17:54 | 6 | 62.66 |
| 08/27/2026 17:54 | 1 | 62.64 |
| 08/27/2026 17:54 | 1 | 62.64 |
| 08/27/2026 17:54 | 1 | 62.64 |
| 08/27/2026 17:54 | 31 | 62.64 |
| 08/27/2026 17:54 | 2 | 62.63 |
| 08/27/2026 17:54 | 1 | 62.62 |
| 08/27/2026 17:54 | 9 | 62.59 |
| 08/27/2026 17:54 | 1 | 62.59 |
| 08/27/2026 17:54 | 10 | 62.59 |
| 08/27/2026 17:54 | 10 | 62.59 |
| 08/27/2026 17:54 | 63 | 62.59 |
| 08/27/2026 17:54 | 25 | 62.59 |
| 08/27/2026 17:54 | 50 | 62.59 |
| 08/27/2026 17:53 | 10 | 62.62 |
| 08/27/2026 17:53 | 1 | 62.62 |
| 08/27/2026 17:52 | 1 | 62.62 |
| 08/27/2026 17:52 | 1 | 62.62 |
| 08/27/2026 17:52 | 20 | 62.61 |
| 08/27/2026 17:52 | 45 | 62.61 |
| 08/27/2026 17:52 | 59 | 62.61 |
| 08/27/2026 17:52 | 2 | 62.61 |
| 08/27/2026 17:52 | 31 | 62.61 |
| 08/27/2026 17:52 | 7 | 62.61 |
| 08/27/2026 17:52 | 1 | 62.60 |
| 08/27/2026 17:52 | 60 | 62.59 |
| 08/27/2026 17:52 | 240 | 62.59 |
| 08/27/2026 17:51 | 20 | 62.59 |
| 08/27/2026 17:51 | 1 | 62.59 |
| 08/27/2026 17:51 | 5 | 62.59 |
| 08/27/2026 17:51 | 6 | 62.58 |
| 08/27/2026 17:51 | 66 | 62.58 |
| 08/27/2026 17:51 | 11 | 62.57 |
| 08/27/2026 17:51 | 64 | 62.56 |
| 08/27/2026 17:51 | 36 | 62.56 |
| 08/27/2026 17:51 | 34 | 62.56 |
| 08/27/2026 17:51 | 1 | 62.56 |
| 08/27/2026 17:51 | 147 | 62.55 |
| 08/27/2026 17:51 | 1 | 62.53 |
| 08/27/2026 17:51 | 2 | 62.53 |
| 08/27/2026 17:50 | 2 | 62.52 |
| 08/27/2026 17:50 | 100 | 62.52 |
| 08/27/2026 17:50 | 1 | 62.52 |
| 08/27/2026 17:50 | 2 | 62.52 |
| 08/27/2026 17:50 | 80 | 62.52 |
| 08/27/2026 17:50 | 100 | 62.51 |
| 08/27/2026 17:50 | 20 | 62.52 |
| 08/27/2026 17:50 | 2 | 62.51 |
| 08/27/2026 17:48 | 2 | 62.48 |
| 08/27/2026 17:48 | 99 | 62.48 |
| 08/27/2026 17:48 | 1 | 62.48 |
| 08/27/2026 17:48 | 10 | 62.49 |
| 08/27/2026 17:48 | 56 | 62.49 |
| 08/27/2026 17:48 | 10 | 62.49 |
| 08/27/2026 17:47 | 5 | 62.53 |
| 08/27/2026 17:47 | 2 | 62.50 |
| 08/27/2026 17:46 | 9 | 62.50 |
| 08/27/2026 17:46 | 4 | 62.49 |
| 08/27/2026 17:46 | 1 | 62.49 |
| 08/27/2026 17:46 | 10 | 62.49 |
| 08/27/2026 17:46 | 2 | 62.48 |
| 08/27/2026 17:46 | 100 | 62.47 |
| 08/27/2026 17:46 | 50 | 62.47 |
| 08/27/2026 17:46 | 100 | 62.47 |
| 08/27/2026 17:46 | 4 | 62.47 |
| 08/27/2026 17:46 | 100 | 62.47 |
| 08/27/2026 17:46 | 5 | 62.46 |
| 08/27/2026 17:46 | 1 | 62.46 |
| 08/27/2026 17:46 | 1 | 62.46 |
| 08/27/2026 17:45 | 10 | 62.43 |
| 08/27/2026 17:45 | 200 | 62.43 |
| 08/27/2026 17:45 | 12 | 62.43 |
| 08/27/2026 17:45 | 3 | 62.43 |
| 08/27/2026 17:45 | 5 | 62.44 |
| 08/27/2026 17:45 | 5 | 62.44 |
| 08/27/2026 17:45 | 10 | 62.45 |
| 08/27/2026 17:45 | 5 | 62.45 |
| 08/27/2026 17:45 | 10 | 62.47 |
| 08/27/2026 17:45 | 90 | 62.47 |
| 08/27/2026 17:45 | 10 | 62.47 |
| 08/27/2026 17:45 | 90 | 62.48 |
| 08/27/2026 17:45 | 100 | 62.49 |
| 08/27/2026 17:45 | 100 | 62.49 |
| 08/27/2026 17:45 | 100 | 62.49 |
| 08/27/2026 17:45 | 100 | 62.50 |
| 08/27/2026 17:45 | 100 | 62.50 |
| 08/27/2026 17:45 | 10 | 62.50 |
| 08/27/2026 17:45 | 50 | 62.50 |
| 08/27/2026 17:44 | 50 | 62.50 |
| 08/27/2026 17:44 | 100 | 62.51 |
| 08/27/2026 17:44 | 10 | 62.51 |
| 08/27/2026 17:44 | 54 | 62.51 |
| 08/27/2026 17:44 | 15 | 62.51 |
| 08/27/2026 17:44 | 50 | 62.51 |
| 08/27/2026 17:44 | 50 | 62.51 |
| 08/27/2026 17:44 | 1 | 62.515 |
| 08/27/2026 17:44 | 49 | 62.515 |
| 08/27/2026 17:42 | 34 | 62.50 |
| 08/27/2026 17:42 | 100 | 62.50 |
| 08/27/2026 17:42 | 100 | 62.50 |
| 08/27/2026 17:42 | 100 | 62.495 |
| 08/27/2026 17:42 | 10 | 62.50 |
| 08/27/2026 17:42 | 50 | 62.50 |
| 08/27/2026 17:42 | 208 | 62.50 |
| 08/27/2026 17:42 | 1 | 62.51 |
| 08/27/2026 17:41 | 5 | 62.53 |
| 08/27/2026 17:41 | 24 | 62.53 |
| 08/27/2026 17:41 | 56 | 62.53 |
| 08/27/2026 17:41 | 56 | 62.53 |
| 08/27/2026 17:41 | 13 | 62.53 |
| 08/27/2026 17:41 | 1 | 62.52 |
| 08/27/2026 17:41 | 19 | 62.53 |
| 08/27/2026 17:41 | 8 | 62.52 |
| 08/27/2026 17:41 | 100 | 62.52 |
| 08/27/2026 17:41 | 100 | 62.52 |
| 08/27/2026 17:41 | 100 | 62.52 |
| 08/27/2026 17:41 | 3 | 62.52 |
| 08/27/2026 17:41 | 72 | 62.52 |
| 08/27/2026 17:41 | 28 | 62.52 |
| 08/27/2026 17:41 | 1 | 62.50 |
| 08/27/2026 17:41 | 2 | 62.51 |
| 08/27/2026 17:40 | 6 | 62.50 |
| 08/27/2026 17:40 | 3 | 62.48 |
| 08/27/2026 17:40 | 10 | 62.48 |
| 08/27/2026 17:40 | 10 | 62.48 |
| 08/27/2026 17:40 | 50 | 62.48 |
| 08/27/2026 17:40 | 3 | 62.49 |
| 08/27/2026 17:40 | 2 | 62.50 |
| 08/27/2026 17:40 | 10 | 62.50 |
| 08/27/2026 17:40 | 16 | 62.50 |
| 08/27/2026 17:40 | 10 | 62.51 |
| 08/27/2026 17:40 | 6 | 62.51 |
| 08/27/2026 17:40 | 10 | 62.51 |
| 08/27/2026 17:40 | 100 | 62.51 |
| 08/27/2026 17:40 | 12 | 62.51 |
| 08/27/2026 17:40 | 38 | 62.52 |
| 08/27/2026 17:40 | 10 | 62.53 |
| 08/27/2026 17:39 | 10 | 62.53 |
| 08/27/2026 17:39 | 10 | 62.55 |
| 08/27/2026 17:39 | 10 | 62.55 |
| 08/27/2026 17:39 | 95 | 62.55 |
| 08/27/2026 17:39 | 5 | 62.55 |
| 08/27/2026 17:38 | 1 | 62.57 |
| 08/27/2026 17:37 | 15 | 62.61 |
| 08/27/2026 17:37 | 10 | 62.59 |
| 08/27/2026 17:37 | 79 | 62.59 |
| 08/27/2026 17:37 | 12 | 62.59 |
| 08/27/2026 17:37 | 50 | 62.60 |
| 08/27/2026 17:37 | 10 | 62.60 |
| 08/27/2026 17:37 | 4 | 62.60 |
| 08/27/2026 17:37 | 10 | 62.61 |
| 08/27/2026 17:37 | 10 | 62.61 |
| 08/27/2026 17:37 | 100 | 62.61 |
| 08/27/2026 17:37 | 10 | 62.62 |
| 08/27/2026 17:37 | 22 | 62.62 |
| 08/27/2026 17:37 | 10 | 62.62 |
| 08/27/2026 17:37 | 90 | 62.62 |
| 08/27/2026 17:37 | 9 | 62.62 |
| 08/27/2026 17:37 | 1 | 62.62 |
| 08/27/2026 17:37 | 3 | 62.64 |
| 08/27/2026 17:36 | 20 | 62.64 |
| 08/27/2026 17:36 | 100 | 62.64 |
| 08/27/2026 17:36 | 6 | 62.64 |
| 08/27/2026 17:36 | 100 | 62.64 |
| 08/27/2026 17:36 | 100 | 62.635 |
| 08/27/2026 17:36 | 100 | 62.63 |
| 08/27/2026 17:36 | 22 | 62.63 |
| 08/27/2026 17:36 | 1 | 62.63 |
| 08/27/2026 17:36 | 9 | 62.63 |
| 08/27/2026 17:36 | 10 | 62.63 |
| 08/27/2026 17:36 | 10 | 62.64 |
| 08/27/2026 17:36 | 21 | 62.64 |
| 08/27/2026 17:36 | 79 | 62.64 |
| 08/27/2026 17:36 | 1 | 62.64 |
| 08/27/2026 17:36 | 10 | 62.64 |
| 08/27/2026 17:36 | 10 | 62.64 |
| 08/27/2026 17:36 | 50 | 62.65 |
| 08/27/2026 17:36 | 72 | 62.65 |
| 08/27/2026 17:35 | 1 | 62.66 |
| 08/27/2026 17:35 | 100 | 62.65 |
| 08/27/2026 17:34 | 10 | 62.64 |
| 08/27/2026 17:34 | 10 | 62.65 |
| 08/27/2026 17:34 | 10 | 62.65 |
| 08/27/2026 17:34 | 100 | 62.65 |
| 08/27/2026 17:34 | 18 | 62.65 |
| 08/27/2026 17:34 | 100 | 62.65 |
| 08/27/2026 17:34 | 1 | 62.66 |
| 08/27/2026 17:34 | 10 | 62.66 |
| 08/27/2026 17:34 | 10 | 62.66 |
| 08/27/2026 17:34 | 13 | 62.66 |
| 08/27/2026 17:34 | 200 | 62.66 |
| 08/27/2026 17:34 | 1 | 62.67 |
| 08/27/2026 17:34 | 10 | 62.67 |
| 08/27/2026 17:34 | 12 | 62.67 |
| 08/27/2026 17:34 | 10 | 62.67 |
| 08/27/2026 17:34 | 20 | 62.67 |
| 08/27/2026 17:34 | 80 | 62.67 |
| 08/27/2026 17:33 | 50 | 62.68 |
| 08/27/2026 17:33 | 17 | 62.68 |
| 08/27/2026 17:33 | 10 | 62.68 |
| 08/27/2026 17:33 | 3 | 62.68 |
| 08/27/2026 17:33 | 10 | 62.70 |
| 08/27/2026 17:33 | 10 | 62.70 |
| 08/27/2026 17:33 | 2 | 62.70 |
| 08/27/2026 17:33 | 3 | 62.70 |
| 08/27/2026 17:32 | 100 | 62.70 |
| 08/27/2026 17:32 | 91 | 62.72 |
| 08/27/2026 17:32 | 6 | 62.72 |
| 08/27/2026 17:32 | 10 | 62.69 |
| 08/27/2026 17:32 | 1 | 62.71 |
| 08/27/2026 17:32 | 80 | 62.68 |
| 08/27/2026 17:32 | 3 | 62.68 |
| 08/27/2026 17:32 | 6 | 62.695 |
| 08/27/2026 17:32 | 6 | 62.695 |
| 08/27/2026 17:31 | 10 | 62.69 |
| 08/27/2026 17:31 | 79 | 62.67 |
| 08/27/2026 17:31 | 6 | 62.69 |
| 08/27/2026 17:31 | 6 | 62.69 |
| 08/27/2026 17:30 | 3 | 62.69 |
| 08/27/2026 17:30 | 2 | 62.69 |
| 08/27/2026 17:30 | 8 | 62.69 |
| 08/27/2026 17:30 | 8 | 62.69 |
| 08/27/2026 17:30 | 1 | 62.68 |
| 08/27/2026 17:30 | 8 | 62.68 |
| 08/27/2026 17:29 | 10 | 62.67 |
| 08/27/2026 17:29 | 10 | 62.67 |
| 08/27/2026 17:29 | 100 | 62.67 |
| 08/27/2026 17:29 | 100 | 62.67 |
| 08/27/2026 17:29 | 50 | 62.67 |
| 08/27/2026 17:29 | 10 | 62.67 |
| 08/27/2026 17:29 | 1 | 62.68 |
| 08/27/2026 17:29 | 10 | 62.68 |
| 08/27/2026 17:28 | 44 | 62.71 |
| 08/27/2026 17:28 | 1 | 62.71 |
| 08/27/2026 17:28 | 7 | 62.71 |
| 08/27/2026 17:28 | 2 | 62.70 |
| 08/27/2026 17:28 | 2 | 62.69 |
| 08/27/2026 17:28 | 2 | 62.69 |
| 08/27/2026 17:27 | 9 | 62.685 |
| 08/27/2026 17:26 | 100 | 62.70 |
| 08/27/2026 17:25 | 10 | 62.68 |
| 08/27/2026 17:25 | 27 | 62.68 |
| 08/27/2026 17:25 | 100 | 62.68 |
| 08/27/2026 17:25 | 100 | 62.70 |
| 08/27/2026 17:25 | 1 | 62.70 |
| 08/27/2026 17:25 | 100 | 62.70 |
| 08/27/2026 17:25 | 97 | 62.71 |
| 08/27/2026 17:25 | 1 | 62.71 |
| 08/27/2026 17:25 | 10 | 62.72 |
| 08/27/2026 17:25 | 10 | 62.72 |
| 08/27/2026 17:25 | 10 | 62.73 |
| 08/27/2026 17:25 | 10 | 62.73 |
| 08/27/2026 17:25 | 100 | 62.73 |
| 08/27/2026 17:25 | 87 | 62.74 |
| 08/27/2026 17:25 | 15 | 62.74 |
| 08/27/2026 17:25 | 10 | 62.74 |
| 08/27/2026 17:25 | 10 | 62.74 |
| 08/27/2026 17:25 | 100 | 62.74 |
| 08/27/2026 17:24 | 9 | 62.75 |
| 08/27/2026 17:24 | 100 | 62.75 |
| 08/27/2026 17:24 | 100 | 62.75 |
| 08/27/2026 17:24 | 35 | 62.75 |
| 08/27/2026 17:24 | 18 | 62.75 |
| 08/27/2026 17:24 | 82 | 62.75 |
| 08/27/2026 17:24 | 10 | 62.775 |
| 08/27/2026 17:24 | 11 | 62.775 |
| 08/27/2026 17:24 | 10 | 62.775 |
| 08/27/2026 17:24 | 49 | 62.78 |
| 08/27/2026 17:24 | 5 | 62.78 |
| 08/27/2026 17:23 | 22 | 62.77 |
| 08/27/2026 17:23 | 22 | 62.76 |
| 08/27/2026 17:23 | 22 | 62.755 |
| 08/27/2026 17:23 | 22 | 62.755 |
| 08/27/2026 17:23 | 100 | 62.75 |
| 08/27/2026 17:23 | 50 | 62.75 |
| 08/27/2026 17:23 | 50 | 62.75 |
| 08/27/2026 17:23 | 1 | 62.75 |
| 08/27/2026 17:23 | 100 | 62.74 |
| 08/27/2026 17:23 | 1 | 62.74 |
| 08/27/2026 17:23 | 100 | 62.74 |
| 08/27/2026 17:23 | 1 | 62.74 |
| 08/27/2026 17:23 | 9 | 62.72 |
| 08/27/2026 17:23 | 1 | 62.71 |
| 08/27/2026 17:23 | 24 | 62.71 |
| 08/27/2026 17:23 | 9 | 62.71 |
| 08/27/2026 17:23 | 38 | 62.70 |
| 08/27/2026 17:23 | 38 | 62.70 |
| 08/27/2026 17:23 | 1 | 62.70 |
| 08/27/2026 17:23 | 1 | 62.70 |
| 08/27/2026 17:23 | 1 | 62.70 |
| 08/27/2026 17:23 | 32 | 62.70 |
| 08/27/2026 17:23 | 4 | 62.70 |
| 08/27/2026 17:23 | 3 | 62.70 |
| 08/27/2026 17:23 | 200 | 62.70 |
| 08/27/2026 17:23 | 2 | 62.69 |
| 08/27/2026 17:22 | 1 | 62.69 |
| 08/27/2026 17:22 | 10 | 62.69 |
| 08/27/2026 17:22 | 10 | 62.69 |
| 08/27/2026 17:22 | 90 | 62.69 |
| 08/27/2026 17:22 | 2 | 62.69 |
| 08/27/2026 17:22 | 3 | 62.69 |
| 08/27/2026 17:22 | 29 | 62.69 |
| 08/27/2026 17:22 | 10 | 62.68 |
| 08/27/2026 17:22 | 1 | 62.69 |
| 08/27/2026 17:22 | 1 | 62.68 |
| 08/27/2026 17:22 | 125 | 62.68 |
| 08/27/2026 17:22 | 8 | 62.68 |
| 08/27/2026 17:22 | 1 | 62.68 |
| 08/27/2026 17:21 | 31 | 62.65 |
| 08/27/2026 17:21 | 1 | 62.64 |
| 08/27/2026 17:21 | 100 | 62.64 |
| 08/27/2026 17:21 | 10 | 62.65 |
| 08/27/2026 17:21 | 9 | 62.65 |
| 08/27/2026 17:21 | 1 | 62.65 |
| 08/27/2026 17:20 | 2 | 62.64 |
| 08/27/2026 17:20 | 10 | 62.66 |
| 08/27/2026 17:20 | 10 | 62.66 |
| 08/27/2026 17:20 | 10 | 62.66 |
| 08/27/2026 17:20 | 100 | 62.66 |
| 08/27/2026 17:20 | 18 | 62.66 |
| 08/27/2026 17:20 | 11 | 62.67 |
| 08/27/2026 17:20 | 1 | 62.67 |
| 08/27/2026 17:20 | 1 | 62.68 |
| 08/27/2026 17:20 | 3 | 62.68 |
| 08/27/2026 17:19 | 10 | 62.68 |
| 08/27/2026 17:19 | 51 | 62.68 |
| 08/27/2026 17:19 | 10 | 62.68 |
| 08/27/2026 17:19 | 99 | 62.68 |
| 08/27/2026 17:19 | 1 | 62.68 |
| 08/27/2026 17:19 | 10 | 62.69 |
| 08/27/2026 17:19 | 10 | 62.69 |
| 08/27/2026 17:19 | 100 | 62.69 |
| 08/27/2026 17:19 | 1 | 62.69 |
| 08/27/2026 17:19 | 89 | 62.70 |
| 08/27/2026 17:19 | 10 | 62.70 |
| 08/27/2026 17:19 | 10 | 62.70 |
| 08/27/2026 17:19 | 100 | 62.70 |
| 08/27/2026 17:19 | 38 | 62.71 |
| 08/27/2026 17:18 | 100 | 62.72 |
| 08/27/2026 17:18 | 10 | 62.72 |
| 08/27/2026 17:18 | 10 | 62.72 |
| 08/27/2026 17:18 | 10 | 62.73 |
| 08/27/2026 17:18 | 100 | 62.73 |
| 08/27/2026 17:18 | 10 | 62.73 |
| 08/27/2026 17:18 | 10 | 62.73 |
| 08/27/2026 17:18 | 50 | 62.73 |
| 08/27/2026 17:18 | 50 | 62.73 |
| 08/27/2026 17:17 | 1 | 62.74 |
| 08/27/2026 17:17 | 10 | 62.74 |
| 08/27/2026 17:17 | 100 | 62.74 |
| 08/27/2026 17:17 | 10 | 62.75 |
| 08/27/2026 17:17 | 1 | 62.75 |
| 08/27/2026 17:17 | 500 | 62.76 |
| 08/27/2026 17:17 | 10 | 62.76 |
| 08/27/2026 17:17 | 15 | 62.76 |
| 08/27/2026 17:17 | 10 | 62.76 |
| 08/27/2026 17:17 | 100 | 62.77 |
| 08/27/2026 17:16 | 3 | 62.795 |
| 08/27/2026 17:16 | 4 | 62.79 |
| 08/27/2026 17:15 | 1 | 62.78 |
| 08/27/2026 17:15 | 100 | 62.77 |
| 08/27/2026 17:15 | 100 | 62.77 |
| 08/27/2026 17:15 | 318 | 62.76 |
| 08/27/2026 17:15 | 100 | 62.745 |
| 08/27/2026 17:15 | 62 | 62.75 |
| 08/27/2026 17:15 | 2 | 62.74 |
| 08/27/2026 17:15 | 38 | 62.75 |
| 08/27/2026 17:15 | 100 | 62.75 |
| 08/27/2026 17:15 | 6 | 62.75 |
| 08/27/2026 17:15 | 1 | 62.74 |
| 08/27/2026 17:15 | 1 | 62.74 |
| 08/27/2026 17:15 | 99 | 62.74 |
| 08/27/2026 17:15 | 1 | 62.74 |
| 08/27/2026 17:15 | 100 | 62.73 |
| 08/27/2026 17:15 | 1 | 62.73 |
| 08/27/2026 17:15 | 1 | 62.73 |
| 08/27/2026 17:14 | 5 | 62.68 |
| 08/27/2026 17:14 | 8 | 62.68 |
| 08/27/2026 17:13 | 69 | 62.67 |
| 08/27/2026 17:13 | 4 | 62.67 |
| 08/27/2026 17:13 | 3 | 62.66 |
| 08/27/2026 17:13 | 10 | 62.64 |
| 08/27/2026 17:13 | 10 | 62.64 |
| 08/27/2026 17:13 | 100 | 62.64 |
| 08/27/2026 17:13 | 18 | 62.64 |
| 08/27/2026 17:13 | 10 | 62.68 |
| 08/27/2026 17:13 | 10 | 62.68 |
| 08/27/2026 17:13 | 10 | 62.68 |
| 08/27/2026 17:13 | 100 | 62.70 |
| 08/27/2026 17:13 | 10 | 62.71 |
| 08/27/2026 17:13 | 10 | 62.71 |
| 08/27/2026 17:13 | 16 | 62.71 |
| 08/27/2026 17:13 | 70 | 62.71 |
| 08/27/2026 17:11 | 10 | 62.74 |
| 08/27/2026 17:11 | 10 | 62.74 |
| 08/27/2026 17:11 | 100 | 62.76 |
| 08/27/2026 17:11 | 100 | 62.76 |
| 08/27/2026 17:11 | 38 | 62.76 |
| 08/27/2026 17:11 | 85 | 62.76 |
| 08/27/2026 17:11 | 11 | 62.76 |
| 08/27/2026 17:11 | 100 | 62.76 |
| 08/27/2026 17:11 | 4 | 62.74 |
| 08/27/2026 17:11 | 18 | 62.74 |
| 08/27/2026 17:11 | 35 | 62.74 |
| 08/27/2026 17:11 | 1 | 62.72 |
| 08/27/2026 17:11 | 57 | 62.715 |
| 08/27/2026 17:11 | 43 | 62.715 |
| 08/27/2026 17:11 | 57 | 62.715 |
| 08/27/2026 17:11 | 94 | 62.72 |
| 08/27/2026 17:11 | 5 | 62.72 |
| 08/27/2026 17:11 | 37 | 62.72 |
| 08/27/2026 17:11 | 200 | 62.72 |
| 08/27/2026 17:11 | 2 | 62.71 |
| 08/27/2026 17:11 | 4 | 62.70 |
| 08/27/2026 17:11 | 2 | 62.70 |
| 08/27/2026 17:11 | 2 | 62.69 |
| 08/27/2026 17:11 | 2 | 62.69 |
| 08/27/2026 17:10 | 5 | 62.67 |
| 08/27/2026 17:10 | 100 | 62.68 |
| 08/27/2026 17:09 | 300 | 62.68 |
| 08/27/2026 17:09 | 100 | 62.66 |
| 08/27/2026 17:09 | 35 | 62.67 |
| 08/27/2026 17:09 | 100 | 62.67 |
| 08/27/2026 17:09 | 100 | 62.67 |
| 08/27/2026 17:09 | 100 | 62.67 |
| 08/27/2026 17:09 | 142 | 62.69 |
| 08/27/2026 17:09 | 10 | 62.69 |
| 08/27/2026 17:09 | 10 | 62.69 |
| 08/27/2026 17:09 | 95 | 62.69 |
| 08/27/2026 17:09 | 1 | 62.71 |
| 08/27/2026 17:09 | 3 | 62.72 |
| 08/27/2026 17:09 | 20 | 62.70 |
| 08/27/2026 17:08 | 5 | 62.69 |
| 08/27/2026 17:08 | 10 | 62.70 |
| 08/27/2026 17:08 | 10 | 62.70 |
| 08/27/2026 17:08 | 100 | 62.70 |
| 08/27/2026 17:08 | 1 | 62.70 |
| 08/27/2026 17:08 | 12 | 62.71 |
| 08/27/2026 17:08 | 27 | 62.73 |
| 08/27/2026 17:08 | 2 | 62.73 |
| 08/27/2026 17:08 | 90 | 62.74 |
| 08/27/2026 17:08 | 10 | 62.74 |
| 08/27/2026 17:08 | 200 | 62.75 |
| 08/27/2026 17:08 | 22 | 62.75 |
| 08/27/2026 17:08 | 60 | 62.75 |
| 08/27/2026 17:08 | 13 | 62.75 |
| 08/27/2026 17:08 | 100 | 62.75 |
| 08/27/2026 17:08 | 100 | 62.76 |
| 08/27/2026 17:08 | 10 | 62.78 |
| 08/27/2026 17:08 | 10 | 62.78 |
| 08/27/2026 17:08 | 10 | 62.78 |
| 08/27/2026 17:08 | 10 | 62.78 |
| 08/27/2026 17:07 | 1 | 62.78 |
| 08/27/2026 17:07 | 70 | 62.78 |
| 08/27/2026 17:07 | 10 | 62.78 |
| 08/27/2026 17:07 | 10 | 62.78 |
| 08/27/2026 17:07 | 100 | 62.78 |
| 08/27/2026 17:06 | 10 | 62.79 |
| 08/27/2026 17:06 | 100 | 62.80 |
| 08/27/2026 17:06 | 10 | 62.80 |
| 08/27/2026 17:06 | 10 | 62.80 |
| 08/27/2026 17:06 | 8 | 62.80 |
| 08/27/2026 17:06 | 92 | 62.80 |
| 08/27/2026 17:06 | 100 | 62.80 |
| 08/27/2026 17:06 | 10 | 62.82 |
| 08/27/2026 17:06 | 100 | 62.82 |
| 08/27/2026 17:06 | 24 | 62.83 |
| 08/27/2026 17:06 | 38 | 62.83 |
| 08/27/2026 17:06 | 38 | 62.83 |
| 08/27/2026 17:06 | 10 | 62.84 |
| 08/27/2026 17:06 | 10 | 62.845 |
| 08/27/2026 17:06 | 10 | 62.84 |
| 08/27/2026 17:06 | 10 | 62.84 |
| 08/27/2026 17:06 | 100 | 62.84 |
| 08/27/2026 17:06 | 10 | 62.84 |
| 08/27/2026 17:06 | 1 | 62.84 |
| 08/27/2026 17:06 | 10 | 62.85 |
| 08/27/2026 17:06 | 10 | 62.855 |
| 08/27/2026 17:06 | 1 | 62.85 |
| 08/27/2026 17:06 | 2 | 62.83 |
| 08/27/2026 17:06 | 2 | 62.83 |
| 08/27/2026 17:06 | 2 | 62.83 |
| 08/27/2026 17:06 | 6 | 62.825 |
| 08/27/2026 17:06 | 10 | 62.83 |
| 08/27/2026 17:06 | 5 | 62.83 |
| 08/27/2026 17:06 | 5 | 62.83 |
| 08/27/2026 17:06 | 1 | 62.83 |
| 08/27/2026 17:06 | 100 | 62.82 |
| 08/27/2026 17:06 | 5 | 62.82 |
| 08/27/2026 17:06 | 2 | 62.82 |
| 08/27/2026 17:06 | 100 | 62.81 |
| 08/27/2026 17:06 | 33 | 62.82 |
| 08/27/2026 17:06 | 1 | 62.82 |
| 08/27/2026 17:06 | 5 | 62.81 |
| 08/27/2026 17:06 | 300 | 62.81 |
| 08/27/2026 17:06 | 2 | 62.80 |
| 08/27/2026 17:06 | 1 | 62.80 |
| 08/27/2026 17:06 | 24 | 62.80 |
| 08/27/2026 17:06 | 38 | 62.80 |
| 08/27/2026 17:06 | 38 | 62.80 |
| 08/27/2026 17:05 | 1 | 62.80 |
| 08/27/2026 17:05 | 36 | 62.80 |
| 08/27/2026 17:05 | 100 | 62.79 |
| 08/27/2026 17:05 | 5 | 62.79 |
| 08/27/2026 17:05 | 5 | 62.79 |
| 08/27/2026 17:05 | 2 | 62.78 |
| 08/27/2026 17:05 | 100 | 62.76 |
| 08/27/2026 17:05 | 19 | 62.73 |
| 08/27/2026 17:05 | 125 | 62.74 |
| 08/27/2026 17:05 | 10 | 62.74 |
| 08/27/2026 17:05 | 10 | 62.74 |
| 08/27/2026 17:05 | 68 | 62.75 |
| 08/27/2026 17:05 | 10 | 62.75 |
| 08/27/2026 17:05 | 12 | 62.75 |
| 08/27/2026 17:05 | 10 | 62.75 |
| 08/27/2026 17:04 | 100 | 62.79 |
| 08/27/2026 17:04 | 100 | 62.76 |
| 08/27/2026 17:04 | 24 | 62.77 |
| 08/27/2026 17:04 | 38 | 62.77 |
| 08/27/2026 17:04 | 38 | 62.77 |
| 08/27/2026 17:04 | 10 | 62.74 |
| 08/27/2026 17:04 | 10 | 62.76 |
| 08/27/2026 17:04 | 1 | 62.76 |
| 08/27/2026 17:04 | 2 | 62.75 |
| 08/27/2026 17:04 | 100 | 62.76 |
| 08/27/2026 17:04 | 24 | 62.75 |
| 08/27/2026 17:04 | 11 | 62.75 |
| 08/27/2026 17:04 | 100 | 62.75 |
| 08/27/2026 17:04 | 2 | 62.74 |
| 08/27/2026 17:03 | 100 | 62.74 |
| 08/27/2026 17:03 | 100 | 62.74 |
| 08/27/2026 17:03 | 100 | 62.75 |
| 08/27/2026 17:03 | 200 | 62.75 |
| 08/27/2026 17:03 | 40 | 62.75 |
| 08/27/2026 17:03 | 125 | 62.74 |
| 08/27/2026 17:03 | 240 | 62.74 |
| 08/27/2026 17:03 | 10 | 62.72 |
| 08/27/2026 17:03 | 17 | 62.72 |
| 08/27/2026 17:03 | 87 | 62.72 |
| 08/27/2026 17:03 | 13 | 62.72 |
| 08/27/2026 17:03 | 10 | 62.73 |
| 08/27/2026 17:03 | 21 | 62.73 |
| 08/27/2026 17:03 | 10 | 62.73 |
| 08/27/2026 17:03 | 100 | 62.73 |
| 08/27/2026 17:03 | 10 | 62.73 |
| 08/27/2026 17:03 | 18 | 62.75 |
| 08/27/2026 17:03 | 11 | 62.75 |
| 08/27/2026 17:03 | 12 | 62.75 |
| 08/27/2026 17:03 | 100 | 62.73 |
| 08/27/2026 17:03 | 4 | 62.74 |
| 08/27/2026 17:03 | 10 | 62.74 |
| 08/27/2026 17:03 | 19 | 62.74 |
| 08/27/2026 17:03 | 1 | 62.76 |
| 08/27/2026 17:03 | 2 | 62.765 |
| 08/27/2026 17:03 | 11 | 62.765 |
| 08/27/2026 17:03 | 1 | 62.765 |
| 08/27/2026 17:03 | 2 | 62.79 |
| 08/27/2026 17:02 | 1 | 62.77 |
| 08/27/2026 17:00 | 55 | 62.78 |
| 08/27/2026 17:00 | 10 | 62.76 |
| 08/27/2026 17:00 | 10 | 62.76 |
| 08/27/2026 17:00 | 10 | 62.76 |
| 08/27/2026 17:00 | 10 | 62.76 |
| 08/27/2026 17:00 | 3 | 62.76 |
| 08/27/2026 17:00 | 97 | 62.76 |
| 08/27/2026 17:00 | 100 | 62.77 |
| 08/27/2026 16:59 | 4 | 62.77 |
| 08/27/2026 16:58 | 1 | 62.81 |
| 08/27/2026 16:58 | 8 | 62.81 |
| 08/27/2026 16:58 | 100 | 62.79 |
| 08/27/2026 16:58 | 1 | 62.79 |
| 08/27/2026 16:58 | 12 | 62.78 |
| 08/27/2026 16:58 | 1 | 62.77 |
| 08/27/2026 16:58 | 2 | 62.75 |
| 08/27/2026 16:58 | 24 | 62.75 |
| 08/27/2026 16:58 | 38 | 62.75 |
| 08/27/2026 16:58 | 38 | 62.75 |
| 08/27/2026 16:58 | 200 | 62.74 |
| 08/27/2026 16:58 | 100 | 62.74 |
| 08/27/2026 16:58 | 5 | 62.73 |
| 08/27/2026 16:58 | 10 | 62.69 |
| 08/27/2026 16:58 | 15 | 62.69 |
| 08/27/2026 16:58 | 5 | 62.69 |
| 08/27/2026 16:58 | 5 | 62.69 |
| 08/27/2026 16:58 | 30 | 62.70 |
| 08/27/2026 16:58 | 35 | 62.70 |
| 08/27/2026 16:58 | 35 | 62.70 |
| 08/27/2026 16:57 | 10 | 62.71 |
| 08/27/2026 16:57 | 10 | 62.71 |
| 08/27/2026 16:57 | 21 | 62.71 |
| 08/27/2026 16:57 | 100 | 62.71 |
| 08/27/2026 16:57 | 1 | 62.72 |
| 08/27/2026 16:57 | 16 | 62.72 |
| 08/27/2026 16:57 | 125 | 62.72 |
| 08/27/2026 16:57 | 48 | 62.75 |
| 08/27/2026 16:57 | 7 | 62.735 |
| 08/27/2026 16:57 | 100 | 62.72 |
| 08/27/2026 16:57 | 5 | 62.72 |
| 08/27/2026 16:57 | 37 | 62.72 |
| 08/27/2026 16:57 | 1 | 62.72 |
| 08/27/2026 16:56 | 7 | 62.68 |
| 08/27/2026 16:56 | 1 | 62.69 |
| 08/27/2026 16:56 | 1 | 62.69 |
| 08/27/2026 16:56 | 9 | 62.67 |
| 08/27/2026 16:56 | 100 | 62.67 |
| 08/27/2026 16:56 | 20 | 62.67 |
| 08/27/2026 16:56 | 19 | 62.67 |
| 08/27/2026 16:56 | 14 | 62.67 |
| 08/27/2026 16:56 | 33 | 62.67 |
| 08/27/2026 16:56 | 52 | 62.67 |
| 08/27/2026 16:56 | 1 | 62.67 |
| 08/27/2026 16:56 | 90 | 62.66 |
| 08/27/2026 16:56 | 33 | 62.66 |
| 08/27/2026 16:56 | 60 | 62.65 |
| 08/27/2026 16:56 | 100 | 62.65 |
| 08/27/2026 16:56 | 1 | 62.65 |
| 08/27/2026 16:56 | 50 | 62.65 |
| 08/27/2026 16:56 | 40 | 62.65 |
| 08/27/2026 16:56 | 96 | 62.65 |
| 08/27/2026 16:56 | 4 | 62.65 |
| 08/27/2026 16:56 | 3 | 62.64 |
| 08/27/2026 16:56 | 38 | 62.64 |
| 08/27/2026 16:56 | 9 | 62.625 |
| 08/27/2026 16:54 | 38 | 62.63 |
| 08/27/2026 16:54 | 1 | 62.62 |
| 08/27/2026 16:54 | 100 | 62.60 |
| 08/27/2026 16:54 | 2 | 62.59 |
| 08/27/2026 16:54 | 4 | 62.59 |
| 08/27/2026 16:53 | 10 | 62.59 |
| 08/27/2026 16:53 | 10 | 62.59 |
| 08/27/2026 16:53 | 10 | 62.595 |
| 08/27/2026 16:52 | 10 | 62.60 |
| 08/27/2026 16:52 | 10 | 62.60 |
| 08/27/2026 16:52 | 10 | 62.60 |
| 08/27/2026 16:52 | 76 | 62.60 |
| 08/27/2026 16:52 | 24 | 62.60 |
| 08/27/2026 16:52 | 22 | 62.60 |
| 08/27/2026 16:52 | 78 | 62.60 |
| 08/27/2026 16:52 | 97 | 62.61 |
| 08/27/2026 16:52 | 125 | 62.61 |
| 08/27/2026 16:52 | 5 | 62.635 |
| 08/27/2026 16:52 | 1 | 62.635 |
| 08/27/2026 16:51 | 10 | 62.63 |
| 08/27/2026 16:51 | 10 | 62.63 |
| 08/27/2026 16:50 | 20 | 62.66 |
| 08/27/2026 16:50 | 30 | 62.67 |
| 08/27/2026 16:50 | 4 | 62.67 |
| 08/27/2026 16:50 | 6 | 62.67 |
| 08/27/2026 16:50 | 1 | 62.67 |
| 08/27/2026 16:50 | 76 | 62.67 |
| 08/27/2026 16:50 | 24 | 62.67 |
| 08/27/2026 16:50 | 16 | 62.69 |
| 08/27/2026 16:50 | 10 | 62.69 |
| 08/27/2026 16:50 | 100 | 62.69 |
| 08/27/2026 16:50 | 10 | 62.70 |
| 08/27/2026 16:49 | 1 | 62.735 |
| 08/27/2026 16:49 | 1 | 62.735 |
| 08/27/2026 16:49 | 11 | 62.735 |
| 08/27/2026 16:49 | 44 | 62.72 |
| 08/27/2026 16:49 | 30 | 62.69 |
| 08/27/2026 16:49 | 1 | 62.68 |
| 08/27/2026 16:48 | 1 | 62.69 |
| 08/27/2026 16:48 | 10 | 62.69 |
| 08/27/2026 16:48 | 7 | 62.69 |
| 08/27/2026 16:48 | 100 | 62.66 |
| 08/27/2026 16:48 | 38 | 62.65 |
| 08/27/2026 16:48 | 2 | 62.65 |
| 08/27/2026 16:48 | 2 | 62.65 |
| 08/27/2026 16:48 | 7 | 62.625 |
| 08/27/2026 16:48 | 7 | 62.625 |
| 08/27/2026 16:47 | 9 | 62.64 |
| 08/27/2026 16:47 | 100 | 62.62 |
| 08/27/2026 16:47 | 4 | 62.62 |
| 08/27/2026 16:47 | 1 | 62.62 |
| 08/27/2026 16:47 | 100 | 62.62 |
| 08/27/2026 16:47 | 1 | 62.62 |
| 08/27/2026 16:47 | 90 | 62.61 |
| 08/27/2026 16:47 | 100 | 62.58 |
| 08/27/2026 16:47 | 100 | 62.55 |
| 08/27/2026 16:47 | 1 | 62.55 |
| 08/27/2026 16:47 | 300 | 62.55 |
| 08/27/2026 16:47 | 15 | 62.55 |
| 08/27/2026 16:47 | 10 | 62.55 |
| 08/27/2026 16:47 | 10 | 62.55 |
| 08/27/2026 16:47 | 78 | 62.55 |
| 08/27/2026 16:47 | 22 | 62.55 |
| 08/27/2026 16:47 | 1 | 62.59 |
| 08/27/2026 16:47 | 1 | 62.58 |
| 08/27/2026 16:46 | 100 | 62.58 |
| 08/27/2026 16:46 | 38 | 62.58 |
| 08/27/2026 16:46 | 75 | 62.58 |
| 08/27/2026 16:46 | 1 | 62.58 |
| 08/27/2026 16:46 | 1 | 62.57 |
| 08/27/2026 16:46 | 5 | 62.57 |
| 08/27/2026 16:46 | 5 | 62.57 |
| 08/27/2026 16:46 | 100 | 62.57 |
| 08/27/2026 16:46 | 1 | 62.57 |
| 08/27/2026 16:46 | 100 | 62.56 |
| 08/27/2026 16:46 | 100 | 62.56 |
| 08/27/2026 16:46 | 1 | 62.56 |
| 08/27/2026 16:46 | 44 | 62.56 |
| 08/27/2026 16:46 | 100 | 62.55 |
| 08/27/2026 16:46 | 2 | 62.54 |
| 08/27/2026 16:45 | 40 | 62.51 |
| 08/27/2026 16:45 | 100 | 62.50 |
| 08/27/2026 16:45 | 15 | 62.49 |
| 08/27/2026 16:45 | 100 | 62.49 |
| 08/27/2026 16:45 | 1 | 62.48 |
| 08/27/2026 16:44 | 16 | 62.46 |
| 08/27/2026 16:44 | 38 | 62.48 |
| 08/27/2026 16:44 | 38 | 62.48 |
| 08/27/2026 16:44 | 7 | 62.48 |
| 08/27/2026 16:44 | 19 | 62.48 |
| 08/27/2026 16:44 | 6 | 62.48 |
| 08/27/2026 16:44 | 12 | 62.46 |
| 08/27/2026 16:44 | 5 | 62.44 |
| 08/27/2026 16:43 | 4 | 62.42 |
| 08/27/2026 16:43 | 3 | 62.41 |
| 08/27/2026 16:43 | 10 | 62.43 |
| 08/27/2026 16:43 | 10 | 62.43 |
| 08/27/2026 16:43 | 36 | 62.43 |
| 08/27/2026 16:43 | 100 | 62.43 |
| 08/27/2026 16:43 | 100 | 62.43 |
| 08/27/2026 16:42 | 70 | 62.475 |
| 08/27/2026 16:41 | 5 | 62.495 |
| 08/27/2026 16:41 | 5 | 62.495 |
| 08/27/2026 16:41 | 5 | 62.495 |
| 08/27/2026 16:41 | 100 | 62.47 |
| 08/27/2026 16:40 | 20 | 62.495 |
| 08/27/2026 16:40 | 100 | 62.495 |
| 08/27/2026 16:40 | 14 | 62.49 |
| 08/27/2026 16:40 | 86 | 62.49 |
| 08/27/2026 16:40 | 100 | 62.51 |
| 08/27/2026 16:40 | 100 | 62.49 |
| 08/27/2026 16:40 | 5 | 62.49 |
| 08/27/2026 16:40 | 50 | 62.49 |
| 08/27/2026 16:40 | 5 | 62.48 |
| 08/27/2026 16:40 | 100 | 62.47 |
| 08/27/2026 16:40 | 8 | 62.47 |
| 08/27/2026 16:40 | 100 | 62.47 |
| 08/27/2026 16:40 | 38 | 62.46 |
| 08/27/2026 16:40 | 38 | 62.46 |
| 08/27/2026 16:40 | 24 | 62.46 |
| 08/27/2026 16:40 | 14 | 62.46 |
| 08/27/2026 16:39 | 9 | 62.44 |
| 08/27/2026 16:39 | 7 | 62.44 |
| 08/27/2026 16:39 | 39 | 62.44 |
| 08/27/2026 16:38 | 100 | 62.49 |
| 08/27/2026 16:38 | 1 | 62.49 |
| 08/27/2026 16:38 | 12 | 62.49 |
| 08/27/2026 16:38 | 100 | 62.51 |
| 08/27/2026 16:38 | 100 | 62.52 |
| 08/27/2026 16:38 | 15 | 62.52 |
| 08/27/2026 16:38 | 10 | 62.52 |
| 08/27/2026 16:38 | 10 | 62.52 |
| 08/27/2026 16:38 | 14 | 62.52 |
| 08/27/2026 16:38 | 29 | 62.52 |
| 08/27/2026 16:38 | 71 | 62.52 |
| 08/27/2026 16:38 | 90 | 62.52 |
| 08/27/2026 16:38 | 21 | 62.53 |
| 08/27/2026 16:38 | 38 | 62.53 |
| 08/27/2026 16:38 | 38 | 62.53 |
| 08/27/2026 16:38 | 10 | 62.52 |
| 08/27/2026 16:38 | 12 | 62.575 |
| 08/27/2026 16:38 | 13 | 62.575 |
| 08/27/2026 16:38 | 13 | 62.575 |
| 08/27/2026 16:38 | 14 | 62.575 |
| 08/27/2026 16:38 | 100 | 62.58 |
| 08/27/2026 16:38 | 50 | 62.53 |
| 08/27/2026 16:38 | 40 | 62.53 |
| 08/27/2026 16:38 | 5 | 62.53 |
| 08/27/2026 16:38 | 10 | 62.53 |
| 08/27/2026 16:37 | 85 | 62.61 |
| 08/27/2026 16:37 | 15 | 62.61 |
| 08/27/2026 16:37 | 99 | 62.60 |
| 08/27/2026 16:37 | 1 | 62.60 |
| 08/27/2026 16:37 | 1 | 62.58 |
| 08/27/2026 16:37 | 18 | 62.59 |
| 08/27/2026 16:37 | 79 | 62.59 |
| 08/27/2026 16:37 | 3 | 62.59 |
| 08/27/2026 16:37 | 10 | 62.59 |
| 08/27/2026 16:37 | 12 | 62.59 |
| 08/27/2026 16:37 | 10 | 62.59 |
| 08/27/2026 16:37 | 97 | 62.60 |
| 08/27/2026 16:35 | 100 | 62.66 |
| 08/27/2026 16:34 | 10 | 62.63 |
| 08/27/2026 16:34 | 15 | 62.65 |
| 08/27/2026 16:34 | 85 | 62.65 |
| 08/27/2026 16:34 | 1 | 62.66 |
| 08/27/2026 16:34 | 10 | 62.66 |
| 08/27/2026 16:34 | 11 | 62.66 |
| 08/27/2026 16:34 | 10 | 62.66 |
| 08/27/2026 16:33 | 20 | 62.71 |
| 08/27/2026 16:33 | 6 | 62.70 |
| 08/27/2026 16:33 | 44 | 62.66 |
| 08/27/2026 16:33 | 100 | 62.66 |
| 08/27/2026 16:33 | 48 | 62.66 |
| 08/27/2026 16:33 | 3 | 62.64 |
| 08/27/2026 16:33 | 8 | 62.63 |
| 08/27/2026 16:33 | 1 | 62.62 |
| 08/27/2026 16:33 | 100 | 62.62 |
| 08/27/2026 16:33 | 1 | 62.61 |
| 08/27/2026 16:33 | 38 | 62.57 |
| 08/27/2026 16:33 | 38 | 62.57 |
| 08/27/2026 16:32 | 54 | 62.57 |
| 08/27/2026 16:32 | 14 | 62.55 |
| 08/27/2026 16:32 | 15 | 62.52 |
| 08/27/2026 16:32 | 35 | 62.52 |
| 08/27/2026 16:32 | 5 | 62.51 |
| 08/27/2026 16:32 | 20 | 62.51 |
| 08/27/2026 16:32 | 1 | 62.51 |
| 08/27/2026 16:32 | 4 | 62.51 |
| 08/27/2026 16:32 | 71 | 62.51 |
| 08/27/2026 16:32 | 22 | 62.51 |
| 08/27/2026 16:32 | 100 | 62.51 |
| 08/27/2026 16:32 | 76 | 62.50 |
| 08/27/2026 16:32 | 14 | 62.50 |
| 08/27/2026 16:32 | 14 | 62.50 |
| 08/27/2026 16:32 | 100 | 62.50 |
| 08/27/2026 16:32 | 2 | 62.50 |
| 08/27/2026 16:32 | 1 | 62.46 |
| 08/27/2026 16:31 | 200 | 62.495 |
| 08/27/2026 16:31 | 12 | 62.495 |
| 08/27/2026 16:30 | 10 | 62.59 |
| 08/27/2026 16:30 | 10 | 62.59 |
| 08/27/2026 16:30 | 10 | 62.59 |
| 08/27/2026 16:29 | 40 | 62.61 |
| 08/27/2026 16:29 | 10 | 62.61 |
| 08/27/2026 16:29 | 10 | 62.63 |
| 08/27/2026 16:29 | 10 | 62.63 |
| 08/27/2026 16:29 | 20 | 62.63 |
| 08/27/2026 16:29 | 10 | 62.63 |
| 08/27/2026 16:28 | 16 | 62.68 |
| 08/27/2026 16:28 | 5 | 62.64 |
| 08/27/2026 16:28 | 10 | 62.64 |
| 08/27/2026 16:28 | 18 | 62.64 |
| 08/27/2026 16:27 | 11 | 62.69 |
| 08/27/2026 16:27 | 7 | 62.69 |
| 08/27/2026 16:27 | 11 | 62.69 |
| 08/27/2026 16:27 | 8 | 62.69 |
| 08/27/2026 16:27 | 7 | 62.66 |
| 08/27/2026 16:27 | 45 | 62.65 |
| 08/27/2026 16:27 | 100 | 62.64 |
| 08/27/2026 16:26 | 3 | 62.60 |
| 08/27/2026 16:25 | 100 | 62.57 |
| 08/27/2026 16:25 | 100 | 62.57 |
| 08/27/2026 16:25 | 100 | 62.57 |
| 08/27/2026 16:24 | 11 | 62.54 |
| 08/27/2026 16:24 | 89 | 62.54 |
| 08/27/2026 16:24 | 10 | 62.56 |
| 08/27/2026 16:24 | 1 | 62.55 |
| 08/27/2026 16:24 | 100 | 62.55 |
| 08/27/2026 16:24 | 100 | 62.56 |
| 08/27/2026 16:23 | 100 | 62.63 |
| 08/27/2026 16:23 | 100 | 62.63 |
| 08/27/2026 16:23 | 100 | 62.64 |
| 08/27/2026 16:23 | 100 | 62.64 |
| 08/27/2026 16:23 | 10 | 62.65 |
| 08/27/2026 16:23 | 100 | 62.64 |
| 08/27/2026 16:23 | 1 | 62.65 |
| 08/27/2026 16:23 | 10 | 62.65 |
| 08/27/2026 16:23 | 17 | 62.65 |
| 08/27/2026 16:23 | 92 | 62.65 |
| 08/27/2026 16:23 | 8 | 62.65 |
| 08/27/2026 16:23 | 100 | 62.65 |
| 08/27/2026 16:23 | 31 | 62.65 |
| 08/27/2026 16:23 | 42 | 62.64 |
| 08/27/2026 16:23 | 42 | 62.62 |
| 08/27/2026 16:23 | 16 | 62.61 |
| 08/27/2026 16:23 | 100 | 62.58 |
| 08/27/2026 16:23 | 20 | 62.59 |
| 08/27/2026 16:23 | 5 | 62.59 |
| 08/27/2026 16:23 | 8 | 62.59 |
| 08/27/2026 16:23 | 100 | 62.58 |
| 08/27/2026 16:23 | 3 | 62.57 |
| 08/27/2026 16:23 | 9 | 62.55 |
| 08/27/2026 16:22 | 18 | 62.52 |
| 08/27/2026 16:22 | 10 | 62.52 |
| 08/27/2026 16:22 | 10 | 62.53 |
| 08/27/2026 16:22 | 100 | 62.53 |
| 08/27/2026 16:22 | 13 | 62.54 |
| 08/27/2026 16:21 | 1 | 62.57 |
| 08/27/2026 16:20 | 5 | 62.57 |
| 08/27/2026 16:20 | 5 | 62.55 |
| 08/27/2026 16:20 | 100 | 62.55 |
| 08/27/2026 16:20 | 35 | 62.53 |
| 08/27/2026 16:20 | 38 | 62.555 |
| 08/27/2026 16:20 | 7 | 62.555 |
| 08/27/2026 16:19 | 38 | 62.545 |
| 08/27/2026 16:19 | 7 | 62.545 |
| 08/27/2026 16:18 | 99 | 62.58 |
| 08/27/2026 16:18 | 8 | 62.585 |
| 08/27/2026 16:18 | 4 | 62.585 |
| 08/27/2026 16:18 | 4 | 62.585 |
| 08/27/2026 16:18 | 5 | 62.585 |
| 08/27/2026 16:18 | 5 | 62.585 |
| 08/27/2026 16:18 | 6 | 62.585 |
| 08/27/2026 16:18 | 6 | 62.585 |
| 08/27/2026 16:18 | 7 | 62.585 |
| 08/27/2026 16:18 | 7 | 62.585 |
| 08/27/2026 16:17 | 100 | 62.60 |
| 08/27/2026 16:17 | 4 | 62.515 |
| 08/27/2026 16:16 | 1 | 62.50 |
| 08/27/2026 16:16 | 20 | 62.50 |
| 08/27/2026 16:16 | 11 | 62.50 |
| 08/27/2026 16:16 | 52 | 62.49 |
| 08/27/2026 16:16 | 3 | 62.49 |
| 08/27/2026 16:16 | 2 | 62.49 |
| 08/27/2026 16:16 | 3 | 62.48 |
| 08/27/2026 16:16 | 28 | 62.505 |
| 08/27/2026 16:16 | 10 | 62.505 |
| 08/27/2026 16:16 | 33 | 62.53 |
| 08/27/2026 16:16 | 100 | 62.53 |
| 08/27/2026 16:16 | 62 | 62.54 |
| 08/27/2026 16:16 | 38 | 62.54 |
| 08/27/2026 16:16 | 100 | 62.55 |
| 08/27/2026 16:16 | 9 | 62.55 |
| 08/27/2026 16:16 | 9 | 62.55 |
| 08/27/2026 16:16 | 1 | 62.55 |
| 08/27/2026 16:15 | 48 | 62.56 |
| 08/27/2026 16:15 | 5 | 62.51 |
| 08/27/2026 16:15 | 5 | 62.49 |
| 08/27/2026 16:15 | 15 | 62.49 |
| 08/27/2026 16:15 | 1 | 62.48 |
| 08/27/2026 16:15 | 8 | 62.48 |
| 08/27/2026 16:15 | 15 | 62.48 |
| 08/27/2026 16:15 | 4 | 62.47 |
| 08/27/2026 16:14 | 31 | 62.44 |
| 08/27/2026 16:14 | 100 | 62.455 |
| 08/27/2026 16:14 | 38 | 62.45 |
| 08/27/2026 16:14 | 38 | 62.45 |
| 08/27/2026 16:14 | 23 | 62.445 |
| 08/27/2026 16:14 | 2 | 62.445 |
| 08/27/2026 16:14 | 12 | 62.46 |
| 08/27/2026 16:13 | 55 | 62.42 |
| 08/27/2026 16:13 | 38 | 62.42 |
| 08/27/2026 16:13 | 100 | 62.42 |
| 08/27/2026 16:13 | 7 | 62.42 |
| 08/27/2026 16:13 | 100 | 62.38 |
| 08/27/2026 16:13 | 4 | 62.40 |
| 08/27/2026 16:13 | 1 | 62.39 |
| 08/27/2026 16:13 | 5 | 62.39 |
| 08/27/2026 16:13 | 20 | 62.38 |
| 08/27/2026 16:13 | 1 | 62.38 |
| 08/27/2026 16:13 | 100 | 62.37 |
| 08/27/2026 16:13 | 7 | 62.37 |
| 08/27/2026 16:13 | 4 | 62.37 |
| 08/27/2026 16:13 | 48 | 62.37 |
| 08/27/2026 16:13 | 7 | 62.36 |
| 08/27/2026 16:13 | 4 | 62.335 |
| 08/27/2026 16:12 | 38 | 62.34 |
| 08/27/2026 16:12 | 38 | 62.34 |
| 08/27/2026 16:12 | 18 | 62.37 |
| 08/27/2026 16:12 | 100 | 62.37 |
| 08/27/2026 16:11 | 2 | 62.43 |
| 08/27/2026 16:11 | 82 | 62.43 |
| 08/27/2026 16:11 | 2 | 62.41 |
| 08/27/2026 16:10 | 1 | 62.37 |
| 08/27/2026 16:10 | 3 | 62.37 |
| 08/27/2026 16:10 | 10 | 62.37 |
| 08/27/2026 16:10 | 100 | 62.35 |
| 08/27/2026 16:10 | 30 | 62.35 |
| 08/27/2026 16:10 | 18 | 62.35 |
| 08/27/2026 16:10 | 43 | 62.35 |
| 08/27/2026 16:10 | 41 | 62.35 |
| 08/27/2026 16:10 | 90 | 62.34 |
| 08/27/2026 16:10 | 1 | 62.34 |
| 08/27/2026 16:09 | 1 | 62.28 |
| 08/27/2026 16:09 | 2 | 62.27 |
| 08/27/2026 16:09 | 1000 | 62.27 |
| 08/27/2026 16:09 | 2 | 62.26 |
| 08/27/2026 16:09 | 3 | 62.26 |
| 08/27/2026 16:09 | 5 | 62.26 |
| 08/27/2026 16:09 | 2 | 62.22 |
| 08/27/2026 16:08 | 100 | 62.23 |
| 08/27/2026 16:08 | 1 | 62.28 |
| 08/27/2026 16:08 | 50 | 62.27 |
| 08/27/2026 16:08 | 36 | 62.27 |
| 08/27/2026 16:08 | 1 | 62.27 |
| 08/27/2026 16:08 | 100 | 62.26 |
| 08/27/2026 16:08 | 100 | 62.26 |
| 08/27/2026 16:08 | 100 | 62.26 |
| 08/27/2026 16:08 | 9 | 62.27 |
| 08/27/2026 16:08 | 2 | 62.225 |
| 08/27/2026 16:08 | 2 | 62.24 |
| 08/27/2026 16:08 | 3 | 62.295 |
| 08/27/2026 16:08 | 7 | 62.29 |
| 08/27/2026 16:07 | 100 | 62.23 |
| 08/27/2026 16:07 | 13 | 62.23 |
| 08/27/2026 16:07 | 42 | 62.23 |
| 08/27/2026 16:07 | 5 | 62.22 |
| 08/27/2026 16:07 | 2 | 62.19 |
| 08/27/2026 16:07 | 1 | 62.19 |
| 08/27/2026 16:07 | 100 | 62.19 |
| 08/27/2026 16:06 | 1 | 62.30 |
| 08/27/2026 16:06 | 100 | 62.30 |
| 08/27/2026 16:06 | 1 | 62.31 |
| 08/27/2026 16:06 | 100 | 62.31 |
| 08/27/2026 16:06 | 25 | 62.31 |
| 08/27/2026 16:06 | 21 | 62.32 |
| 08/27/2026 16:06 | 38 | 62.32 |
| 08/27/2026 16:06 | 38 | 62.32 |
| 08/27/2026 16:06 | 9 | 62.37 |
| 08/27/2026 16:06 | 200 | 62.38 |
| 08/27/2026 16:06 | 10 | 62.37 |
| 08/27/2026 16:06 | 100 | 62.38 |
| 08/27/2026 16:06 | 1 | 62.40 |
| 08/27/2026 16:06 | 3 | 62.42 |
| 08/27/2026 16:06 | 6 | 62.44 |
| 08/27/2026 16:06 | 7 | 62.44 |
| 08/27/2026 16:06 | 7 | 62.44 |
| 08/27/2026 16:06 | 9 | 62.44 |
| 08/27/2026 16:06 | 3 | 62.44 |
| 08/27/2026 16:06 | 6 | 62.44 |
| 08/27/2026 16:06 | 85 | 62.43 |
| 08/27/2026 16:06 | 100 | 62.43 |
| 08/27/2026 16:06 | 3 | 62.43 |
| 08/27/2026 16:06 | 1 | 62.42 |
| 08/27/2026 16:05 | 8 | 62.43 |
| 08/27/2026 16:05 | 38 | 62.40 |
| 08/27/2026 16:04 | 50 | 62.36 |
| 08/27/2026 16:04 | 125 | 62.36 |
| 08/27/2026 16:04 | 3 | 62.35 |
| 08/27/2026 16:04 | 2 | 62.35 |
| 08/27/2026 16:04 | 1 | 62.35 |
| 08/27/2026 16:04 | 1 | 62.35 |
| 08/27/2026 16:03 | 5 | 62.43 |
| 08/27/2026 16:03 | 40 | 62.40 |
| 08/27/2026 16:03 | 5 | 62.37 |
| 08/27/2026 16:02 | 3 | 62.36 |
| 08/27/2026 16:02 | 1 | 62.43 |
| 08/27/2026 16:01 | 100 | 62.43 |
| 08/27/2026 16:01 | 5 | 62.40 |
| 08/27/2026 16:01 | 15 | 62.40 |
| 08/27/2026 16:01 | 100 | 62.40 |
| 08/27/2026 16:01 | 33 | 62.40 |
| 08/27/2026 16:01 | 100 | 62.40 |
| 08/27/2026 16:01 | 2 | 62.40 |
| 08/27/2026 16:01 | 100 | 62.40 |
| 08/27/2026 16:01 | 38 | 62.38 |
| 08/27/2026 16:01 | 10 | 62.38 |
| 08/27/2026 16:01 | 1 | 62.38 |
| 08/27/2026 16:01 | 9 | 62.36 |
| 08/27/2026 16:01 | 11 | 62.36 |
| 08/27/2026 16:01 | 37 | 62.35 |
| 08/27/2026 16:01 | 10 | 62.33 |
| 08/27/2026 16:01 | 100 | 62.33 |
| 08/27/2026 16:01 | 100 | 62.33 |
| 08/27/2026 16:01 | 100 | 62.33 |
| 08/27/2026 16:01 | 100 | 62.33 |
| 08/27/2026 16:01 | 100 | 62.33 |
| 08/27/2026 16:01 | 100 | 62.33 |
| 08/27/2026 16:01 | 100 | 62.33 |
| 08/27/2026 16:01 | 100 | 62.33 |
| 08/27/2026 16:01 | 90 | 62.32 |
| 08/27/2026 16:01 | 82 | 62.33 |
| 08/27/2026 16:01 | 125 | 62.33 |
| 08/27/2026 16:01 | 240 | 62.33 |
| 08/27/2026 16:01 | 300 | 62.30 |
| 08/27/2026 16:01 | 240 | 62.30 |
| 08/27/2026 16:01 | 3 | 62.29 |
| 08/27/2026 16:01 | 3 | 62.29 |
| 08/27/2026 16:01 | 38 | 62.28 |
| 08/27/2026 16:01 | 38 | 62.28 |
| 08/27/2026 16:01 | 38 | 62.28 |
| 08/27/2026 16:01 | 38 | 62.28 |
| 08/27/2026 16:01 | 38 | 62.28 |
| 08/27/2026 16:01 | 38 | 62.28 |
| 08/27/2026 16:01 | 38 | 62.28 |
| 08/27/2026 16:01 | 38 | 62.28 |
| 08/27/2026 16:01 | 38 | 62.28 |
| 08/27/2026 16:01 | 38 | 62.28 |
| 08/27/2026 16:00 | 17 | 62.295 |
| 08/27/2026 16:00 | 5 | 62.295 |
| 08/27/2026 16:00 | 6 | 62.295 |
| 08/27/2026 16:00 | 7 | 62.295 |
| 08/27/2026 16:00 | 7 | 62.295 |
| 08/27/2026 16:00 | 3 | 62.29 |
| 08/27/2026 16:00 | 18 | 62.295 |
| 08/27/2026 16:00 | 4 | 62.29 |
| 08/27/2026 16:00 | 12 | 62.285 |
| 08/27/2026 15:59 | 10 | 62.27 |
| 08/27/2026 15:59 | 15 | 62.28 |
| 08/27/2026 15:59 | 3 | 62.27 |
| 08/27/2026 15:59 | 2 | 62.265 |
| 08/27/2026 15:59 | 6 | 62.24 |
| 08/27/2026 15:59 | 15 | 62.24 |
| 08/27/2026 15:59 | 2 | 62.24 |
| 08/27/2026 15:59 | 28 | 62.21 |
| 08/27/2026 15:59 | 100 | 62.19 |
| 08/27/2026 15:59 | 16 | 62.19 |
| 08/27/2026 15:59 | 17 | 62.19 |
| 08/27/2026 15:59 | 100 | 62.19 |
| 08/27/2026 15:59 | 1 | 62.18 |
| 08/27/2026 15:59 | 5 | 62.18 |
| 08/27/2026 15:59 | 10 | 62.18 |
| 08/27/2026 15:59 | 80 | 62.18 |
| 08/27/2026 15:58 | 38 | 62.13 |
| 08/27/2026 15:58 | 38 | 62.13 |
| 08/27/2026 15:58 | 38 | 62.13 |
| 08/27/2026 15:58 | 38 | 62.13 |
| 08/27/2026 15:58 | 2 | 62.13 |
| 08/27/2026 15:58 | 1 | 62.13 |
| 08/27/2026 15:58 | 38 | 62.13 |
| 08/27/2026 15:58 | 1 | 62.08 |
| 08/27/2026 15:57 | 1 | 62.10 |
| 08/27/2026 15:57 | 157 | 62.10 |
| 08/27/2026 15:57 | 100 | 62.11 |
| 08/27/2026 15:57 | 43 | 62.10 |
| 08/27/2026 15:57 | 6 | 62.11 |
| 08/27/2026 15:57 | 100 | 62.12 |
| 08/27/2026 15:57 | 1 | 62.12 |
| 08/27/2026 15:57 | 100 | 62.13 |
| 08/27/2026 15:57 | 27 | 62.15 |
| 08/27/2026 15:57 | 1 | 62.18 |
| 08/27/2026 15:57 | 1 | 62.20 |
| 08/27/2026 15:57 | 12 | 62.22 |
| 08/27/2026 15:56 | 2 | 62.31 |
| 08/27/2026 15:55 | 1 | 62.35 |
| 08/27/2026 15:55 | 1 | 62.35 |
| 08/27/2026 15:55 | 1 | 62.35 |
| 08/27/2026 15:55 | 1 | 62.37 |
| 08/27/2026 15:55 | 1 | 62.38 |
| 08/27/2026 15:55 | 27 | 62.41 |
| 08/27/2026 15:55 | 100 | 62.44 |
| 08/27/2026 15:55 | 1 | 62.44 |
| 08/27/2026 15:54 | 9 | 62.44 |
| 08/27/2026 15:53 | 1 | 62.42 |
| 08/27/2026 15:53 | 1 | 62.48 |
| 08/27/2026 15:53 | 50 | 62.50 |
| 08/27/2026 15:53 | 34 | 62.50 |
| 08/27/2026 15:53 | 1 | 62.51 |
| 08/27/2026 15:53 | 2 | 62.51 |
| 08/27/2026 15:53 | 1 | 62.56 |
| 08/27/2026 15:53 | 100 | 62.50 |
| 08/27/2026 15:52 | 1 | 62.56 |
| 08/27/2026 15:52 | 100 | 62.61 |
| 08/27/2026 15:52 | 100 | 62.615 |
| 08/27/2026 15:52 | 100 | 62.61 |
| 08/27/2026 15:52 | 100 | 62.61 |
| 08/27/2026 15:52 | 10 | 62.61 |
| 08/27/2026 15:52 | 8 | 62.64 |
| 08/27/2026 15:52 | 100 | 62.735 |
| 08/27/2026 15:52 | 1 | 62.72 |
| 08/27/2026 15:52 | 1 | 62.72 |
| 08/27/2026 15:52 | 125 | 62.73 |
| 08/27/2026 15:52 | 2 | 62.73 |
| 08/27/2026 15:52 | 38 | 62.775 |
| 08/27/2026 15:52 | 38 | 62.775 |
| 08/27/2026 15:51 | 28 | 62.72 |
| 08/27/2026 15:51 | 100 | 62.70 |
| 08/27/2026 15:51 | 1 | 62.70 |
| 08/27/2026 15:51 | 50 | 62.68 |
| 08/27/2026 15:51 | 6 | 62.67 |
| 08/27/2026 15:51 | 43 | 62.67 |
| 08/27/2026 15:51 | 1 | 62.65 |
| 08/27/2026 15:51 | 45 | 62.63 |
| 08/27/2026 15:51 | 155 | 62.63 |
| 08/27/2026 15:51 | 21 | 62.64 |
| 08/27/2026 15:51 | 79 | 62.64 |
| 08/27/2026 15:51 | 100 | 62.64 |
| 08/27/2026 15:51 | 38 | 62.66 |
| 08/27/2026 15:51 | 38 | 62.66 |
| 08/27/2026 15:50 | 9 | 62.64 |
| 08/27/2026 15:50 | 100 | 62.63 |
| 08/27/2026 15:50 | 20 | 62.63 |
| 08/27/2026 15:50 | 13 | 62.63 |
| 08/27/2026 15:50 | 6 | 62.58 |
| 08/27/2026 15:50 | 36 | 62.61 |
| 08/27/2026 15:50 | 20 | 62.62 |
| 08/27/2026 15:50 | 4 | 62.61 |
| 08/27/2026 15:50 | 1 | 62.54 |
| 08/27/2026 15:50 | 15 | 62.53 |
| 08/27/2026 15:50 | 38 | 62.52 |
| 08/27/2026 15:50 | 40 | 62.52 |
| 08/27/2026 15:50 | 2 | 62.48 |
| 08/27/2026 15:50 | 38 | 62.48 |
| 08/27/2026 15:50 | 18 | 62.48 |
| 08/27/2026 15:50 | 42 | 62.48 |
| 08/27/2026 15:50 | 5 | 62.48 |
| 08/27/2026 15:50 | 37 | 62.48 |
| 08/27/2026 15:48 | 100 | 62.50 |
| 08/27/2026 15:48 | 50 | 62.49 |
| 08/27/2026 15:48 | 100 | 62.49 |
| 08/27/2026 15:48 | 7 | 62.46 |
| 08/27/2026 15:48 | 8 | 62.46 |
| 08/27/2026 15:48 | 2 | 62.46 |
| 08/27/2026 15:48 | 192 | 62.46 |
| 08/27/2026 15:48 | 8 | 62.46 |
| 08/27/2026 15:47 | 24 | 62.44 |
| 08/27/2026 15:47 | 100 | 62.41 |
| 08/27/2026 15:47 | 100 | 62.41 |
| 08/27/2026 15:47 | 100 | 62.41 |
| 08/27/2026 15:47 | 62 | 62.37 |
| 08/27/2026 15:47 | 38 | 62.37 |
| 08/27/2026 15:47 | 100 | 62.38 |
| 08/27/2026 15:47 | 100 | 62.38 |
| 08/27/2026 15:47 | 100 | 62.39 |
| 08/27/2026 15:47 | 27 | 62.40 |
| 08/27/2026 15:47 | 73 | 62.40 |
| 08/27/2026 15:47 | 100 | 62.45 |
| 08/27/2026 15:47 | 100 | 62.45 |
| 08/27/2026 15:47 | 100 | 62.45 |
| 08/27/2026 15:47 | 100 | 62.45 |
| 08/27/2026 15:47 | 100 | 62.47 |
| 08/27/2026 15:47 | 40 | 62.47 |
| 08/27/2026 15:47 | 22 | 62.48 |
| 08/27/2026 15:47 | 78 | 62.48 |
| 08/27/2026 15:47 | 100 | 62.47 |
| 08/27/2026 15:47 | 98 | 62.45 |
| 08/27/2026 15:47 | 2 | 62.45 |
| 08/27/2026 15:46 | 6 | 62.47 |
| 08/27/2026 15:46 | 1 | 62.48 |
| 08/27/2026 15:46 | 200 | 62.53 |
| 08/27/2026 15:46 | 2 | 62.535 |
| 08/27/2026 15:46 | 8 | 62.60 |
| 08/27/2026 15:46 | 100 | 62.58 |
| 08/27/2026 15:46 | 20 | 62.58 |
| 08/27/2026 15:46 | 12 | 62.58 |
| 08/27/2026 15:46 | 20 | 62.52 |
| 08/27/2026 15:46 | 1 | 62.52 |
| 08/27/2026 15:46 | 1 | 62.51 |
| 08/27/2026 15:46 | 100 | 62.48 |
| 08/27/2026 15:46 | 2 | 62.48 |
| 08/27/2026 15:46 | 300 | 62.48 |
| 08/27/2026 15:45 | 38 | 62.44 |
| 08/27/2026 15:45 | 14 | 62.425 |
| 08/27/2026 15:45 | 37 | 62.38 |
| 08/27/2026 15:45 | 125 | 62.38 |
| 08/27/2026 15:45 | 100 | 62.39 |
| 08/27/2026 15:45 | 100 | 62.39 |
| 08/27/2026 15:45 | 3 | 62.40 |
| 08/27/2026 15:45 | 100 | 62.40 |
| 08/27/2026 15:45 | 28 | 62.39 |
| 08/27/2026 15:45 | 109 | 62.39 |
| 08/27/2026 15:45 | 8 | 62.39 |
| 08/27/2026 15:45 | 8 | 62.39 |
| 08/27/2026 15:45 | 96 | 62.37 |
| 08/27/2026 15:45 | 3 | 62.34 |
| 08/27/2026 15:44 | 38 | 62.27 |
| 08/27/2026 15:44 | 38 | 62.27 |
| 08/27/2026 15:44 | 100 | 62.26 |
| 08/27/2026 15:44 | 3 | 62.33 |
| 08/27/2026 15:44 | 5 | 62.32 |
| 08/27/2026 15:44 | 61 | 62.36 |
| 08/27/2026 15:44 | 6 | 62.345 |
| 08/27/2026 15:44 | 5 | 62.31 |
| 08/27/2026 15:44 | 15 | 62.31 |
| 08/27/2026 15:44 | 100 | 62.31 |
| 08/27/2026 15:44 | 4 | 62.31 |
| 08/27/2026 15:44 | 100 | 62.31 |
| 08/27/2026 15:44 | 10 | 62.29 |
| 08/27/2026 15:44 | 1 | 62.24 |
| 08/27/2026 15:43 | 9 | 62.26 |
| 08/27/2026 15:43 | 2 | 62.26 |
| 08/27/2026 15:43 | 2 | 62.26 |
| 08/27/2026 15:43 | 11 | 62.26 |
| 08/27/2026 15:43 | 11 | 62.26 |
| 08/27/2026 15:43 | 9 | 62.26 |
| 08/27/2026 15:43 | 11 | 62.26 |
| 08/27/2026 15:43 | 2 | 62.26 |
| 08/27/2026 15:43 | 9 | 62.26 |
| 08/27/2026 15:43 | 2 | 62.26 |
| 08/27/2026 15:43 | 2 | 62.26 |
| 08/27/2026 15:43 | 9 | 62.24 |
| 08/27/2026 15:43 | 11 | 62.24 |
| 08/27/2026 15:43 | 11 | 62.24 |
| 08/27/2026 15:43 | 8 | 62.215 |
| 08/27/2026 15:42 | 13 | 62.215 |
| 08/27/2026 15:42 | 38 | 62.215 |
| 08/27/2026 15:42 | 100 | 62.215 |
| 08/27/2026 15:42 | 8 | 62.22 |
| 08/27/2026 15:42 | 100 | 62.22 |
| 08/27/2026 15:42 | 40 | 62.25 |
| 08/27/2026 15:40 | 62 | 62.40 |
| 08/27/2026 15:40 | 38 | 62.40 |
| 08/27/2026 15:40 | 100 | 62.41 |
| 08/27/2026 15:40 | 62 | 62.41 |
| 08/27/2026 15:40 | 38 | 62.41 |
| 08/27/2026 15:40 | 100 | 62.41 |
| 08/27/2026 15:40 | 100 | 62.41 |
| 08/27/2026 15:40 | 100 | 62.41 |
| 08/27/2026 15:40 | 100 | 62.42 |
| 08/27/2026 15:40 | 100 | 62.44 |
| 08/27/2026 15:40 | 11 | 62.50 |
| 08/27/2026 15:40 | 68 | 62.54 |
| 08/27/2026 15:40 | 32 | 62.54 |
| 08/27/2026 15:40 | 100 | 62.56 |
| 08/27/2026 15:40 | 1 | 62.56 |
| 08/27/2026 15:40 | 99 | 62.56 |
| 08/27/2026 15:40 | 60 | 62.57 |
| 08/27/2026 15:40 | 40 | 62.57 |
| 08/27/2026 15:40 | 60 | 62.57 |
| 08/27/2026 15:40 | 40 | 62.57 |
| 08/27/2026 15:40 | 18 | 62.57 |
| 08/27/2026 15:40 | 38 | 62.57 |
| 08/27/2026 15:40 | 5 | 62.57 |
| 08/27/2026 15:40 | 39 | 62.57 |
| 08/27/2026 15:40 | 40 | 62.57 |
| 08/27/2026 15:40 | 60 | 62.57 |
| 08/27/2026 15:40 | 100 | 62.57 |
| 08/27/2026 15:39 | 356 | 62.60 |
| 08/27/2026 15:39 | 4 | 62.60 |
| 08/27/2026 15:39 | 100 | 62.61 |
| 08/27/2026 15:39 | 35 | 62.61 |
| 08/27/2026 15:39 | 18 | 62.61 |
| 08/27/2026 15:39 | 35 | 62.61 |
| 08/27/2026 15:39 | 100 | 62.64 |
| 08/27/2026 15:39 | 100 | 62.64 |
| 08/27/2026 15:39 | 100 | 62.64 |
| 08/27/2026 15:39 | 84 | 62.64 |
| 08/27/2026 15:39 | 100 | 62.68 |
| 08/27/2026 15:39 | 100 | 62.66 |
| 08/27/2026 15:39 | 21 | 62.66 |
| 08/27/2026 15:39 | 79 | 62.66 |
| 08/27/2026 15:39 | 200 | 62.68 |
| 08/27/2026 15:39 | 20 | 62.66 |
| 08/27/2026 15:39 | 100 | 62.66 |
| 08/27/2026 15:39 | 119 | 62.56 |
| 08/27/2026 15:39 | 200 | 62.56 |
| 08/27/2026 15:39 | 100 | 62.61 |
| 08/27/2026 15:38 | 1 | 62.55 |
| 08/27/2026 15:38 | 25 | 62.55 |
| 08/27/2026 15:38 | 75 | 62.55 |
| 08/27/2026 15:38 | 125 | 62.56 |
| 08/27/2026 15:37 | 50 | 62.60 |
| 08/27/2026 15:37 | 1 | 62.60 |
| 08/27/2026 15:37 | 100 | 62.53 |
| 08/27/2026 15:37 | 100 | 62.54 |
| 08/27/2026 15:37 | 100 | 62.55 |
| 08/27/2026 15:36 | 9 | 62.63 |
| 08/27/2026 15:36 | 1 | 62.63 |
| 08/27/2026 15:36 | 66 | 62.51 |
| 08/27/2026 15:36 | 125 | 62.51 |
| 08/27/2026 15:36 | 240 | 62.52 |
| 08/27/2026 15:36 | 9 | 62.55 |
| 08/27/2026 15:36 | 33 | 62.56 |
| 08/27/2026 15:36 | 17 | 62.61 |
| 08/27/2026 15:36 | 100 | 62.56 |
| 08/27/2026 15:36 | 100 | 62.56 |
| 08/27/2026 15:36 | 100 | 62.56 |
| 08/27/2026 15:36 | 14 | 62.58 |
| 08/27/2026 15:36 | 15 | 62.58 |
| 08/27/2026 15:36 | 271 | 62.58 |
| 08/27/2026 15:36 | 29 | 62.58 |
| 08/27/2026 15:36 | 9 | 62.58 |
| 08/27/2026 15:36 | 100 | 62.57 |
| 08/27/2026 15:36 | 100 | 62.60 |
| 08/27/2026 15:36 | 52 | 62.61 |
| 08/27/2026 15:36 | 5 | 62.61 |
| 08/27/2026 15:36 | 100 | 62.62 |
| 08/27/2026 15:36 | 43 | 62.62 |
| 08/27/2026 15:36 | 57 | 62.62 |
| 08/27/2026 15:36 | 100 | 62.65 |
| 08/27/2026 15:36 | 100 | 62.63 |
| 08/27/2026 15:36 | 100 | 62.65 |
| 08/27/2026 15:36 | 7 | 62.66 |
| 08/27/2026 15:36 | 93 | 62.66 |
| 08/27/2026 15:36 | 33 | 62.66 |
| 08/27/2026 15:36 | 28 | 62.66 |
| 08/27/2026 15:36 | 39 | 62.67 |
| 08/27/2026 15:36 | 61 | 62.67 |
| 08/27/2026 15:36 | 34 | 62.67 |
| 08/27/2026 15:36 | 100 | 62.66 |
| 08/27/2026 15:36 | 100 | 62.76 |
| 08/27/2026 15:36 | 100 | 62.77 |
| 08/27/2026 15:36 | 100 | 62.77 |
| 08/27/2026 15:32 | 38 | 62.81 |
| 08/27/2026 15:32 | 38 | 62.81 |
| 08/27/2026 15:32 | 38 | 62.81 |
| 08/27/2026 15:32 | 38 | 62.81 |
| 08/27/2026 15:32 | 38 | 62.81 |
| 08/27/2026 15:32 | 38 | 62.81 |
| 08/27/2026 15:32 | 38 | 62.81 |
| 08/27/2026 15:31 | 100 | 62.90 |
| 08/27/2026 15:31 | 219 | 62.90 |
| 08/27/2026 15:31 | 46 | 62.89 |
| 08/27/2026 15:31 | 54 | 62.89 |
| 08/27/2026 15:31 | 100 | 62.89 |
| 08/27/2026 15:31 | 46 | 62.90 |
| 08/27/2026 15:31 | 54 | 62.90 |
| 08/27/2026 15:31 | 100 | 62.90 |
| 08/27/2026 15:31 | 100 | 62.90 |
| 08/27/2026 15:31 | 92 | 62.99 |
| 08/27/2026 15:31 | 38 | 63.00 |
| 08/27/2026 15:31 | 6 | 63.00 |
| 08/27/2026 15:31 | 56 | 63.00 |
| 08/27/2026 15:31 | 44 | 63.00 |
| 08/27/2026 15:31 | 56 | 63.00 |
| 08/27/2026 15:31 | 66 | 63.03 |
| 08/27/2026 15:31 | 53 | 62.99 |
| 08/27/2026 15:31 | 100 | 62.99 |
| 08/27/2026 15:31 | 1 | 63.035 |
| 08/27/2026 15:31 | 1 | 63.035 |
| 08/27/2026 15:31 | 29 | 63.10 |
| 08/27/2026 15:30 | 100 | 63.00 |
| 08/27/2026 15:30 | 10 | 63.00 |
| 08/27/2026 15:30 | 158 | 63.00 |
| 08/27/2026 15:30 | 28 | 63.00 |
| 08/27/2026 15:30 | 303 | 63.00 |
| 08/27/2026 15:30 | 111 | 63.00 |
| 08/27/2026 15:30 | 1 | 62.94 |
| 08/27/2026 15:30 | 100 | 62.90 |
| 08/27/2026 15:30 | 10 | 62.90 |
| 08/27/2026 15:30 | 8 | 62.90 |
| 08/27/2026 15:30 | 39 | 62.90 |
| 08/27/2026 15:30 | 10 | 62.90 |
| 08/27/2026 15:30 | 34 | 62.89 |
| 08/27/2026 15:30 | 39 | 62.89 |
| 08/27/2026 15:30 | 27 | 62.89 |
| 08/27/2026 15:30 | 20 | 62.85 |
| 08/27/2026 15:30 | 100 | 62.85 |
| 08/27/2026 15:30 | 10 | 62.85 |
| 08/27/2026 15:30 | 1 | 62.85 |
| 08/27/2026 15:30 | 100 | 62.80 |
| 08/27/2026 15:30 | 2 | 62.80 |
| 08/27/2026 15:30 | 18 | 62.80 |
| 08/27/2026 15:30 | 93 | 62.80 |
| 08/27/2026 15:30 | 7 | 62.80 |
| 08/27/2026 15:30 | 11 | 62.79 |
| 08/27/2026 15:30 | 89 | 62.79 |
| 08/27/2026 15:30 | 11 | 62.77 |
| 08/27/2026 15:30 | 10 | 62.68 |
| 08/27/2026 15:30 | 10 | 62.71 |
| 08/27/2026 15:30 | 2 | 62.71 |
| 08/27/2026 15:30 | 1 | 62.71 |
| 08/27/2026 15:30 | 2 | 62.71 |
| 08/27/2026 15:30 | 1 | 62.71 |
| 08/27/2026 15:30 | 1 | 62.71 |
| 08/27/2026 15:30 | 1 | 62.71 |
| 08/27/2026 15:30 | 1 | 62.71 |
| 08/27/2026 15:30 | 1 | 62.71 |
| 08/27/2026 15:30 | 38 | 62.71 |
| 08/27/2026 15:30 | 1 | 62.71 |
| 08/27/2026 15:30 | 14 | 62.71 |
| 08/27/2026 15:30 | 5 | 62.71 |
| 08/27/2026 15:30 | 9 | 62.77 |
| 08/27/2026 15:30 | 6 | 62.77 |
| 08/27/2026 15:30 | 100 | 62.65 |
| 08/27/2026 15:30 | 6267 | 62.65 |
| 08/27/2026 15:30 | 1 | 62.76 |
| 08/27/2026 15:30 | 5 | 62.76 |
| 08/27/2026 15:30 | 63 | 62.76 |
| 08/27/2026 15:30 | 27 | 62.76 |
| 08/27/2026 15:30 | 11 | 62.62 |
| 08/27/2026 15:30 | 5 | 62.61 |
| 08/27/2026 15:24 | 4 | 62.46 |
| 08/27/2026 15:24 | 10 | 62.52 |
| 08/27/2026 15:18 | 3 | 62.53 |
| 08/27/2026 15:09 | 16 | 62.44 |
| 08/27/2026 14:55 | 20 | 62.41 |
| 08/27/2026 14:08 | 1 | 62.74 |
| 08/27/2026 13:17 | 10 | 62.75 |
| 08/27/2026 11:01 | 185 | 62.40 |
| 08/27/2026 11:01 | 50 | 62.44 |