Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:12:15
|
Geld
22.10.2026 -
19:12:32
|
Geld Volumen |
Brief
22.10.2026 -
19:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
54.87
-3.18
(
-5.48% )
|
54.81
|
100 |
54.95
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:12 | 5 | 54.82 |
| 10/22/2026 19:12 | 200 | 54.87 |
| 10/22/2026 19:11 | 80 | 54.92 |
| 10/22/2026 19:10 | 100 | 54.88 |
| 10/22/2026 19:09 | 100 | 54.84 |
| 10/22/2026 19:09 | 100 | 54.85 |
| 10/22/2026 19:09 | 10 | 54.85 |
| 10/22/2026 19:09 | 100 | 54.88 |
| 10/22/2026 19:09 | 100 | 54.88 |
| 10/22/2026 19:09 | 9 | 54.88 |
| 10/22/2026 19:09 | 100 | 54.88 |
| 10/22/2026 19:09 | 1 | 54.90 |
| 10/22/2026 19:09 | 100 | 54.90 |
| 10/22/2026 19:09 | 17 | 54.90 |
| 10/22/2026 19:09 | 100 | 54.92 |
| 10/22/2026 19:09 | 200 | 54.93 |
| 10/22/2026 19:09 | 100 | 54.93 |
| 10/22/2026 19:09 | 2 | 54.93 |
| 10/22/2026 19:09 | 1 | 54.93 |
| 10/22/2026 19:09 | 3 | 54.92 |
| 10/22/2026 19:09 | 10 | 54.92 |
| 10/22/2026 19:09 | 100 | 54.92 |
| 10/22/2026 19:09 | 1 | 54.87 |
| 10/22/2026 19:08 | 100 | 54.855 |
| 10/22/2026 19:08 | 19 | 54.82 |
| 10/22/2026 19:08 | 28 | 54.86 |
| 10/22/2026 19:08 | 20 | 54.86 |
| 10/22/2026 19:08 | 100 | 54.89 |
| 10/22/2026 19:08 | 27 | 54.88 |
| 10/22/2026 19:08 | 100 | 54.88 |
| 10/22/2026 19:08 | 100 | 54.86 |
| 10/22/2026 19:08 | 27 | 54.89 |
| 10/22/2026 19:08 | 2 | 54.91 |
| 10/22/2026 19:08 | 46 | 54.91 |
| 10/22/2026 19:08 | 97 | 54.91 |
| 10/22/2026 19:08 | 33 | 54.91 |
| 10/22/2026 19:08 | 70 | 54.91 |
| 10/22/2026 19:08 | 1 | 54.90 |
| 10/22/2026 19:08 | 1 | 54.90 |
| 10/22/2026 19:08 | 94 | 54.90 |
| 10/22/2026 19:08 | 65 | 54.90 |
| 10/22/2026 19:08 | 141 | 54.90 |
| 10/22/2026 19:08 | 1 | 54.90 |
| 10/22/2026 19:08 | 2 | 54.90 |
| 10/22/2026 19:08 | 5 | 54.90 |
| 10/22/2026 19:08 | 96 | 54.90 |
| 10/22/2026 19:08 | 5 | 54.89 |
| 10/22/2026 19:08 | 1 | 54.89 |
| 10/22/2026 19:08 | 5 | 54.88 |
| 10/22/2026 19:08 | 59 | 54.88 |
| 10/22/2026 19:08 | 20 | 54.87 |
| 10/22/2026 19:08 | 10 | 54.87 |
| 10/22/2026 19:08 | 5 | 54.87 |
| 10/22/2026 19:08 | 55 | 54.86 |
| 10/22/2026 19:08 | 6 | 54.86 |
| 10/22/2026 19:08 | 59 | 54.86 |
| 10/22/2026 19:08 | 5 | 54.85 |
| 10/22/2026 19:08 | 6 | 54.85 |
| 10/22/2026 19:08 | 9 | 54.85 |
| 10/22/2026 19:08 | 10 | 54.84 |
| 10/22/2026 19:07 | 1 | 54.83 |
| 10/22/2026 19:07 | 100 | 54.80 |
| 10/22/2026 19:07 | 100 | 54.80 |
| 10/22/2026 19:07 | 1 | 54.79 |
| 10/22/2026 19:07 | 100 | 54.79 |
| 10/22/2026 19:07 | 1 | 54.79 |
| 10/22/2026 19:07 | 10 | 54.79 |
| 10/22/2026 19:07 | 100 | 54.79 |
| 10/22/2026 19:07 | 98 | 54.79 |
| 10/22/2026 19:07 | 1 | 54.79 |
| 10/22/2026 19:07 | 94 | 54.79 |
| 10/22/2026 19:07 | 6 | 54.79 |
| 10/22/2026 19:07 | 9 | 54.78 |
| 10/22/2026 19:06 | 8 | 54.75 |
| 10/22/2026 19:06 | 6 | 54.75 |
| 10/22/2026 19:04 | 5 | 54.71 |
| 10/22/2026 19:04 | 3 | 54.71 |
| 10/22/2026 19:04 | 8 | 54.71 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 4 | 54.72 |
| 10/22/2026 19:04 | 82 | 54.71 |
| 10/22/2026 19:04 | 80 | 54.71 |
| 10/22/2026 19:04 | 20 | 54.71 |
| 10/22/2026 19:04 | 3 | 54.71 |
| 10/22/2026 19:04 | 19 | 54.71 |
| 10/22/2026 19:04 | 1 | 54.71 |
| 10/22/2026 19:04 | 10 | 54.71 |
| 10/22/2026 19:04 | 10 | 54.71 |
| 10/22/2026 19:04 | 19 | 54.71 |
| 10/22/2026 19:04 | 3 | 54.71 |
| 10/22/2026 19:04 | 3 | 54.71 |
| 10/22/2026 19:04 | 3 | 54.71 |
| 10/22/2026 19:04 | 8 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 3 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 2 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 1 | 54.72 |
| 10/22/2026 19:04 | 4 | 54.72 |
| 10/22/2026 19:04 | 100 | 54.77 |
| 10/22/2026 19:03 | 1 | 54.72 |
| 10/22/2026 19:02 | 1 | 54.73 |
| 10/22/2026 19:02 | 100 | 54.73 |
| 10/22/2026 19:02 | 27 | 54.73 |
| 10/22/2026 19:02 | 5 | 54.73 |
| 10/22/2026 19:02 | 5 | 54.73 |
| 10/22/2026 19:02 | 5 | 54.73 |
| 10/22/2026 19:02 | 5 | 54.73 |
| 10/22/2026 19:02 | 4 | 54.73 |
| 10/22/2026 19:02 | 1 | 54.73 |
| 10/22/2026 19:02 | 10 | 54.74 |
| 10/22/2026 19:02 | 5 | 54.74 |
| 10/22/2026 19:01 | 9 | 54.77 |
| 10/22/2026 19:01 | 18 | 54.78 |
| 10/22/2026 19:01 | 18 | 54.78 |
| 10/22/2026 19:01 | 18 | 54.78 |
| 10/22/2026 19:01 | 18 | 54.78 |
| 10/22/2026 19:01 | 9 | 54.78 |
| 10/22/2026 19:01 | 9 | 54.78 |
| 10/22/2026 19:01 | 5 | 54.80 |
| 10/22/2026 19:01 | 14 | 54.80 |
| 10/22/2026 19:01 | 1 | 54.80 |
| 10/22/2026 19:00 | 42 | 54.83 |
| 10/22/2026 19:00 | 42 | 54.83 |
| 10/22/2026 19:00 | 5 | 54.83 |
| 10/22/2026 19:00 | 182 | 54.83 |
| 10/22/2026 19:00 | 100 | 54.83 |
| 10/22/2026 19:00 | 100 | 54.83 |
| 10/22/2026 19:00 | 100 | 54.81 |
| 10/22/2026 19:00 | 100 | 54.81 |
| 10/22/2026 19:00 | 93 | 54.82 |
| 10/22/2026 19:00 | 7 | 54.82 |
| 10/22/2026 19:00 | 100 | 54.82 |
| 10/22/2026 19:00 | 2 | 54.82 |
| 10/22/2026 19:00 | 100 | 54.82 |
| 10/22/2026 19:00 | 9 | 54.82 |
| 10/22/2026 19:00 | 32 | 54.83 |
| 10/22/2026 19:00 | 100 | 54.83 |
| 10/22/2026 19:00 | 70 | 54.83 |
| 10/22/2026 19:00 | 10 | 54.83 |
| 10/22/2026 19:00 | 100 | 54.885 |
| 10/22/2026 19:00 | 100 | 54.885 |
| 10/22/2026 18:59 | 26 | 54.86 |
| 10/22/2026 18:59 | 1 | 54.84 |
| 10/22/2026 18:59 | 2 | 54.88 |
| 10/22/2026 18:59 | 34 | 54.85 |
| 10/22/2026 18:59 | 18 | 54.81 |
| 10/22/2026 18:58 | 1 | 54.815 |
| 10/22/2026 18:58 | 100 | 54.82 |
| 10/22/2026 18:58 | 7 | 54.83 |
| 10/22/2026 18:58 | 10 | 54.83 |
| 10/22/2026 18:58 | 100 | 54.83 |
| 10/22/2026 18:58 | 50 | 54.82 |
| 10/22/2026 18:58 | 1 | 54.82 |
| 10/22/2026 18:58 | 5 | 54.82 |
| 10/22/2026 18:58 | 100 | 54.745 |
| 10/22/2026 18:58 | 80 | 54.74 |
| 10/22/2026 18:58 | 100 | 54.74 |
| 10/22/2026 18:57 | 13 | 54.71 |
| 10/22/2026 18:55 | 19 | 54.69 |
| 10/22/2026 18:54 | 86 | 54.64 |
| 10/22/2026 18:54 | 10 | 54.64 |
| 10/22/2026 18:54 | 25 | 54.65 |
| 10/22/2026 18:54 | 6 | 54.65 |
| 10/22/2026 18:54 | 2 | 54.66 |
| 10/22/2026 18:54 | 38 | 54.67 |
| 10/22/2026 18:54 | 14 | 54.67 |
| 10/22/2026 18:54 | 24 | 54.67 |
| 10/22/2026 18:54 | 38 | 54.67 |
| 10/22/2026 18:54 | 38 | 54.67 |
| 10/22/2026 18:54 | 100 | 54.695 |
| 10/22/2026 18:54 | 100 | 54.695 |
| 10/22/2026 18:53 | 11 | 54.66 |
| 10/22/2026 18:53 | 100 | 54.64 |
| 10/22/2026 18:53 | 34 | 54.62 |
| 10/22/2026 18:53 | 11 | 54.62 |
| 10/22/2026 18:53 | 86 | 54.59 |
| 10/22/2026 18:53 | 17 | 54.60 |
| 10/22/2026 18:53 | 86 | 54.60 |
| 10/22/2026 18:53 | 1 | 54.59 |
| 10/22/2026 18:53 | 20 | 54.59 |
| 10/22/2026 18:53 | 2 | 54.59 |
| 10/22/2026 18:53 | 1 | 54.59 |
| 10/22/2026 18:53 | 100 | 54.59 |
| 10/22/2026 18:53 | 1 | 54.59 |
| 10/22/2026 18:53 | 2 | 54.59 |
| 10/22/2026 18:53 | 1 | 54.59 |
| 10/22/2026 18:53 | 2 | 54.59 |
| 10/22/2026 18:53 | 1 | 54.59 |
| 10/22/2026 18:53 | 1 | 54.59 |
| 10/22/2026 18:53 | 2 | 54.59 |
| 10/22/2026 18:53 | 2 | 54.59 |
| 10/22/2026 18:53 | 103 | 54.59 |
| 10/22/2026 18:53 | 100 | 54.59 |
| 10/22/2026 18:53 | 1 | 54.59 |
| 10/22/2026 18:53 | 97 | 54.59 |
| 10/22/2026 18:53 | 2 | 54.59 |
| 10/22/2026 18:52 | 92 | 54.57 |
| 10/22/2026 18:52 | 17 | 54.57 |
| 10/22/2026 18:52 | 17 | 54.58 |
| 10/22/2026 18:52 | 16 | 54.56 |
| 10/22/2026 18:52 | 138 | 54.54 |
| 10/22/2026 18:52 | 137 | 54.525 |
| 10/22/2026 18:52 | 100 | 54.525 |
| 10/22/2026 18:51 | 100 | 54.50 |
| 10/22/2026 18:51 | 90 | 54.52 |
| 10/22/2026 18:51 | 70 | 54.52 |
| 10/22/2026 18:51 | 97 | 54.53 |
| 10/22/2026 18:51 | 1 | 54.53 |
| 10/22/2026 18:51 | 2 | 54.53 |
| 10/22/2026 18:51 | 100 | 54.52 |
| 10/22/2026 18:51 | 90 | 54.52 |
| 10/22/2026 18:51 | 2 | 54.52 |
| 10/22/2026 18:51 | 100 | 54.52 |
| 10/22/2026 18:51 | 1 | 54.52 |
| 10/22/2026 18:51 | 13 | 54.52 |
| 10/22/2026 18:51 | 39 | 54.52 |
| 10/22/2026 18:51 | 61 | 54.52 |
| 10/22/2026 18:51 | 29 | 54.52 |
| 10/22/2026 18:51 | 71 | 54.52 |
| 10/22/2026 18:51 | 100 | 54.485 |
| 10/22/2026 18:51 | 100 | 54.485 |
| 10/22/2026 18:51 | 100 | 54.485 |
| 10/22/2026 18:51 | 1 | 54.46 |
| 10/22/2026 18:51 | 1 | 54.46 |
| 10/22/2026 18:51 | 3 | 54.47 |
| 10/22/2026 18:50 | 2 | 54.50 |
| 10/22/2026 18:50 | 98 | 54.50 |
| 10/22/2026 18:50 | 2 | 54.50 |
| 10/22/2026 18:50 | 100 | 54.52 |
| 10/22/2026 18:50 | 2 | 54.51 |
| 10/22/2026 18:49 | 100 | 54.535 |
| 10/22/2026 18:49 | 100 | 54.535 |
| 10/22/2026 18:49 | 100 | 54.54 |
| 10/22/2026 18:49 | 100 | 54.52 |
| 10/22/2026 18:49 | 2 | 54.49 |
| 10/22/2026 18:48 | 100 | 54.51 |
| 10/22/2026 18:48 | 5 | 54.50 |
| 10/22/2026 18:48 | 1 | 54.51 |
| 10/22/2026 18:48 | 2 | 54.51 |
| 10/22/2026 18:48 | 5 | 54.51 |
| 10/22/2026 18:48 | 100 | 54.51 |
| 10/22/2026 18:48 | 6 | 54.52 |
| 10/22/2026 18:48 | 100 | 54.55 |
| 10/22/2026 18:48 | 100 | 54.55 |
| 10/22/2026 18:48 | 100 | 54.545 |
| 10/22/2026 18:48 | 100 | 54.55 |
| 10/22/2026 18:48 | 1 | 54.57 |
| 10/22/2026 18:48 | 2 | 54.57 |
| 10/22/2026 18:48 | 2 | 54.57 |
| 10/22/2026 18:48 | 80 | 54.57 |
| 10/22/2026 18:48 | 1 | 54.57 |
| 10/22/2026 18:48 | 2 | 54.57 |
| 10/22/2026 18:48 | 2 | 54.57 |
| 10/22/2026 18:48 | 1 | 54.57 |
| 10/22/2026 18:48 | 1 | 54.57 |
| 10/22/2026 18:48 | 3 | 54.57 |
| 10/22/2026 18:48 | 2 | 54.57 |
| 10/22/2026 18:48 | 1 | 54.57 |
| 10/22/2026 18:48 | 2 | 54.57 |
| 10/22/2026 18:48 | 1 | 54.57 |
| 10/22/2026 18:48 | 1 | 54.57 |
| 10/22/2026 18:48 | 3 | 54.57 |
| 10/22/2026 18:48 | 2 | 54.57 |
| 10/22/2026 18:48 | 2 | 54.57 |
| 10/22/2026 18:48 | 13 | 54.57 |
| 10/22/2026 18:48 | 100 | 54.57 |
| 10/22/2026 18:45 | 24 | 54.53 |
| 10/22/2026 18:45 | 100 | 54.53 |
| 10/22/2026 18:45 | 10 | 54.55 |
| 10/22/2026 18:45 | 100 | 54.55 |
| 10/22/2026 18:45 | 86 | 54.55 |
| 10/22/2026 18:45 | 97 | 54.55 |
| 10/22/2026 18:45 | 100 | 54.55 |
| 10/22/2026 18:45 | 100 | 54.54 |
| 10/22/2026 18:45 | 100 | 54.54 |
| 10/22/2026 18:45 | 11 | 54.54 |
| 10/22/2026 18:45 | 189 | 54.54 |
| 10/22/2026 18:45 | 5 | 54.54 |
| 10/22/2026 18:45 | 6 | 54.54 |
| 10/22/2026 18:45 | 2 | 54.55 |
| 10/22/2026 18:45 | 100 | 54.55 |
| 10/22/2026 18:45 | 2 | 54.58 |
| 10/22/2026 18:44 | 1 | 54.58 |
| 10/22/2026 18:44 | 100 | 54.60 |
| 10/22/2026 18:44 | 4 | 54.63 |
| 10/22/2026 18:44 | 5 | 54.64 |
| 10/22/2026 18:44 | 3 | 54.64 |
| 10/22/2026 18:44 | 1 | 54.64 |
| 10/22/2026 18:44 | 6 | 54.64 |
| 10/22/2026 18:44 | 200 | 54.64 |
| 10/22/2026 18:44 | 3 | 54.65 |
| 10/22/2026 18:44 | 12 | 54.64 |
| 10/22/2026 18:44 | 20 | 54.62 |
| 10/22/2026 18:43 | 22 | 54.65 |
| 10/22/2026 18:43 | 31 | 54.66 |
| 10/22/2026 18:43 | 10 | 54.66 |
| 10/22/2026 18:43 | 41 | 54.66 |
| 10/22/2026 18:42 | 12 | 54.63 |
| 10/22/2026 18:42 | 1 | 54.63 |
| 10/22/2026 18:41 | 10 | 54.59 |
| 10/22/2026 18:41 | 200 | 54.60 |
| 10/22/2026 18:41 | 100 | 54.61 |
| 10/22/2026 18:41 | 3 | 54.61 |
| 10/22/2026 18:41 | 1 | 54.62 |
| 10/22/2026 18:41 | 1 | 54.62 |
| 10/22/2026 18:41 | 1 | 54.62 |
| 10/22/2026 18:41 | 2 | 54.62 |
| 10/22/2026 18:41 | 100 | 54.62 |
| 10/22/2026 18:41 | 3 | 54.63 |
| 10/22/2026 18:41 | 3 | 54.63 |
| 10/22/2026 18:41 | 36 | 54.66 |
| 10/22/2026 18:41 | 3 | 54.66 |
| 10/22/2026 18:40 | 100 | 54.65 |
| 10/22/2026 18:40 | 300 | 54.65 |
| 10/22/2026 18:40 | 240 | 54.65 |
| 10/22/2026 18:40 | 6 | 54.65 |
| 10/22/2026 18:40 | 240 | 54.66 |
| 10/22/2026 18:40 | 100 | 54.66 |
| 10/22/2026 18:39 | 100 | 54.685 |
| 10/22/2026 18:38 | 100 | 54.73 |
| 10/22/2026 18:38 | 3 | 54.70 |
| 10/22/2026 18:38 | 6 | 54.70 |
| 10/22/2026 18:38 | 30 | 54.71 |
| 10/22/2026 18:38 | 4 | 54.72 |
| 10/22/2026 18:38 | 60 | 54.72 |
| 10/22/2026 18:38 | 100 | 54.72 |
| 10/22/2026 18:38 | 100 | 54.72 |
| 10/22/2026 18:38 | 20 | 54.75 |
| 10/22/2026 18:38 | 2 | 54.75 |
| 10/22/2026 18:38 | 5 | 54.76 |
| 10/22/2026 18:38 | 1 | 54.76 |
| 10/22/2026 18:38 | 3 | 54.76 |
| 10/22/2026 18:38 | 20 | 54.76 |
| 10/22/2026 18:38 | 41 | 54.76 |
| 10/22/2026 18:38 | 9 | 54.77 |
| 10/22/2026 18:37 | 45 | 54.77 |
| 10/22/2026 18:37 | 100 | 54.775 |
| 10/22/2026 18:37 | 39 | 54.775 |
| 10/22/2026 18:36 | 77 | 54.75 |
| 10/22/2026 18:36 | 20 | 54.75 |
| 10/22/2026 18:36 | 3 | 54.75 |
| 10/22/2026 18:35 | 3 | 54.74 |
| 10/22/2026 18:35 | 100 | 54.74 |
| 10/22/2026 18:35 | 14 | 54.74 |
| 10/22/2026 18:35 | 24 | 54.74 |
| 10/22/2026 18:35 | 1 | 54.75 |
| 10/22/2026 18:35 | 9 | 54.75 |
| 10/22/2026 18:35 | 12 | 54.76 |
| 10/22/2026 18:35 | 99 | 54.76 |
| 10/22/2026 18:35 | 36 | 54.78 |
| 10/22/2026 18:35 | 34 | 54.78 |
| 10/22/2026 18:35 | 1 | 54.76 |
| 10/22/2026 18:35 | 1 | 54.76 |
| 10/22/2026 18:35 | 1 | 54.76 |
| 10/22/2026 18:35 | 1 | 54.76 |
| 10/22/2026 18:35 | 2 | 54.76 |
| 10/22/2026 18:35 | 100 | 54.76 |
| 10/22/2026 18:35 | 100 | 54.76 |
| 10/22/2026 18:35 | 2 | 54.76 |
| 10/22/2026 18:35 | 100 | 54.76 |
| 10/22/2026 18:35 | 1 | 54.76 |
| 10/22/2026 18:35 | 1 | 54.76 |
| 10/22/2026 18:35 | 1 | 54.76 |
| 10/22/2026 18:35 | 1 | 54.76 |
| 10/22/2026 18:35 | 1 | 54.76 |
| 10/22/2026 18:35 | 1 | 54.76 |
| 10/22/2026 18:35 | 2 | 54.76 |
| 10/22/2026 18:35 | 1 | 54.76 |
| 10/22/2026 18:35 | 1 | 54.76 |
| 10/22/2026 18:35 | 1 | 54.76 |
| 10/22/2026 18:35 | 2 | 54.76 |
| 10/22/2026 18:35 | 13 | 54.76 |
| 10/22/2026 18:35 | 65 | 54.76 |
| 10/22/2026 18:35 | 35 | 54.76 |
| 10/22/2026 18:34 | 16 | 54.71 |
| 10/22/2026 18:34 | 4 | 54.71 |
| 10/22/2026 18:34 | 166 | 54.74 |
| 10/22/2026 18:33 | 1 | 54.72 |
| 10/22/2026 18:33 | 50 | 54.72 |
| 10/22/2026 18:33 | 1 | 54.72 |
| 10/22/2026 18:33 | 1 | 54.72 |
| 10/22/2026 18:33 | 1 | 54.72 |
| 10/22/2026 18:33 | 58 | 54.72 |
| 10/22/2026 18:33 | 42 | 54.72 |
| 10/22/2026 18:33 | 25 | 54.73 |
| 10/22/2026 18:33 | 10 | 54.75 |
| 10/22/2026 18:33 | 200 | 54.77 |
| 10/22/2026 18:32 | 100 | 54.77 |
| 10/22/2026 18:31 | 20 | 54.775 |
| 10/22/2026 18:31 | 91 | 54.78 |
| 10/22/2026 18:30 | 9 | 54.775 |
| 10/22/2026 18:30 | 7 | 54.77 |
| 10/22/2026 18:30 | 6 | 54.73 |
| 10/22/2026 18:30 | 50 | 54.78 |
| 10/22/2026 18:30 | 130 | 54.78 |
| 10/22/2026 18:30 | 100 | 54.78 |
| 10/22/2026 18:30 | 100 | 54.78 |
| 10/22/2026 18:30 | 15 | 54.78 |
| 10/22/2026 18:30 | 23 | 54.78 |
| 10/22/2026 18:30 | 6 | 54.78 |
| 10/22/2026 18:30 | 71 | 54.78 |
| 10/22/2026 18:30 | 100 | 54.80 |
| 10/22/2026 18:30 | 100 | 54.79 |
| 10/22/2026 18:30 | 100 | 54.80 |
| 10/22/2026 18:30 | 1 | 54.80 |
| 10/22/2026 18:30 | 1 | 54.80 |
| 10/22/2026 18:30 | 75 | 54.80 |
| 10/22/2026 18:30 | 74 | 54.80 |
| 10/22/2026 18:30 | 1 | 54.80 |
| 10/22/2026 18:30 | 1 | 54.80 |
| 10/22/2026 18:30 | 1 | 54.80 |
| 10/22/2026 18:30 | 100 | 54.80 |
| 10/22/2026 18:30 | 7 | 54.81 |
| 10/22/2026 18:30 | 3 | 54.81 |
| 10/22/2026 18:28 | 3 | 54.85 |
| 10/22/2026 18:27 | 10 | 54.85 |
| 10/22/2026 18:27 | 200 | 54.86 |
| 10/22/2026 18:27 | 1 | 54.88 |
| 10/22/2026 18:26 | 91 | 54.93 |
| 10/22/2026 18:26 | 100 | 54.93 |
| 10/22/2026 18:26 | 5 | 54.94 |
| 10/22/2026 18:26 | 1 | 54.94 |
| 10/22/2026 18:26 | 1 | 54.94 |
| 10/22/2026 18:26 | 7 | 54.94 |
| 10/22/2026 18:26 | 19 | 54.94 |
| 10/22/2026 18:26 | 1 | 54.94 |
| 10/22/2026 18:26 | 2 | 54.95 |
| 10/22/2026 18:26 | 5 | 54.97 |
| 10/22/2026 18:26 | 100 | 55.00 |
| 10/22/2026 18:23 | 140 | 54.96 |
| 10/22/2026 18:23 | 100 | 54.96 |
| 10/22/2026 18:23 | 4 | 54.96 |
| 10/22/2026 18:23 | 30 | 54.96 |
| 10/22/2026 18:23 | 70 | 54.96 |
| 10/22/2026 18:23 | 1 | 54.97 |
| 10/22/2026 18:23 | 5 | 54.97 |
| 10/22/2026 18:23 | 63 | 54.97 |
| 10/22/2026 18:23 | 10 | 54.97 |
| 10/22/2026 18:23 | 19 | 54.97 |
| 10/22/2026 18:23 | 19 | 54.97 |
| 10/22/2026 18:23 | 50 | 54.97 |
| 10/22/2026 18:23 | 100 | 54.97 |
| 10/22/2026 18:23 | 2 | 54.98 |
| 10/22/2026 18:21 | 1 | 55.03 |
| 10/22/2026 18:21 | 54 | 55.03 |
| 10/22/2026 18:21 | 72 | 55.03 |
| 10/22/2026 18:21 | 128 | 55.03 |
| 10/22/2026 18:21 | 100 | 55.04 |
| 10/22/2026 18:21 | 100 | 55.03 |
| 10/22/2026 18:21 | 100 | 55.03 |
| 10/22/2026 18:21 | 55 | 55.02 |
| 10/22/2026 18:21 | 38 | 55.02 |
| 10/22/2026 18:21 | 100 | 55.02 |
| 10/22/2026 18:21 | 1 | 55.02 |
| 10/22/2026 18:21 | 7 | 55.02 |
| 10/22/2026 18:21 | 100 | 55.03 |
| 10/22/2026 18:21 | 2 | 55.05 |
| 10/22/2026 18:21 | 5 | 55.05 |
| 10/22/2026 18:21 | 1 | 55.05 |
| 10/22/2026 18:21 | 100 | 55.05 |
| 10/22/2026 18:21 | 8 | 55.05 |
| 10/22/2026 18:21 | 1 | 55.05 |
| 10/22/2026 18:21 | 10 | 55.06 |
| 10/22/2026 18:20 | 36 | 55.06 |
| 10/22/2026 18:20 | 100 | 55.09 |
| 10/22/2026 18:20 | 100 | 55.07 |
| 10/22/2026 18:20 | 100 | 55.065 |
| 10/22/2026 18:20 | 8 | 55.07 |
| 10/22/2026 18:20 | 18 | 55.07 |
| 10/22/2026 18:20 | 100 | 55.04 |
| 10/22/2026 18:20 | 100 | 55.10 |
| 10/22/2026 18:20 | 100 | 55.10 |
| 10/22/2026 18:20 | 504 | 55.10 |
| 10/22/2026 18:20 | 96 | 55.10 |
| 10/22/2026 18:20 | 52 | 55.10 |
| 10/22/2026 18:20 | 348 | 55.10 |
| 10/22/2026 18:20 | 100 | 55.10 |
| 10/22/2026 18:20 | 1 | 55.10 |
| 10/22/2026 18:20 | 100 | 55.06 |
| 10/22/2026 18:20 | 4 | 55.06 |
| 10/22/2026 18:20 | 100 | 55.06 |
| 10/22/2026 18:20 | 2 | 55.08 |
| 10/22/2026 18:20 | 2 | 55.08 |
| 10/22/2026 18:20 | 400 | 55.06 |
| 10/22/2026 18:20 | 2 | 55.06 |
| 10/22/2026 18:20 | 40 | 55.07 |
| 10/22/2026 18:20 | 60 | 55.07 |
| 10/22/2026 18:20 | 35 | 55.07 |
| 10/22/2026 18:20 | 100 | 55.01 |
| 10/22/2026 18:19 | 7 | 55.01 |
| 10/22/2026 18:19 | 8 | 55.01 |
| 10/22/2026 18:19 | 52 | 55.03 |
| 10/22/2026 18:19 | 1 | 55.03 |
| 10/22/2026 18:19 | 7 | 55.03 |
| 10/22/2026 18:19 | 2 | 55.00 |
| 10/22/2026 18:19 | 300 | 55.00 |
| 10/22/2026 18:19 | 335 | 55.00 |
| 10/22/2026 18:19 | 5 | 54.99 |
| 10/22/2026 18:19 | 13 | 54.95 |
| 10/22/2026 18:19 | 1600 | 54.95 |
| 10/22/2026 18:19 | 100 | 54.95 |
| 10/22/2026 18:19 | 125 | 54.94 |
| 10/22/2026 18:19 | 20 | 54.93 |
| 10/22/2026 18:19 | 95 | 54.94 |
| 10/22/2026 18:19 | 5 | 54.94 |
| 10/22/2026 18:19 | 100 | 54.94 |
| 10/22/2026 18:19 | 41 | 54.94 |
| 10/22/2026 18:19 | 4 | 54.94 |
| 10/22/2026 18:19 | 100 | 54.935 |
| 10/22/2026 18:19 | 10 | 54.94 |
| 10/22/2026 18:19 | 7 | 54.93 |
| 10/22/2026 18:19 | 4 | 54.93 |
| 10/22/2026 18:19 | 73 | 54.92 |
| 10/22/2026 18:19 | 27 | 54.90 |
| 10/22/2026 18:19 | 73 | 54.90 |
| 10/22/2026 18:19 | 27 | 54.90 |
| 10/22/2026 18:19 | 15 | 54.89 |
| 10/22/2026 18:19 | 1 | 54.89 |
| 10/22/2026 18:19 | 1 | 54.89 |
| 10/22/2026 18:19 | 18 | 54.89 |
| 10/22/2026 18:19 | 2 | 54.89 |
| 10/22/2026 18:19 | 2 | 54.89 |
| 10/22/2026 18:19 | 1 | 54.89 |
| 10/22/2026 18:19 | 2 | 54.89 |
| 10/22/2026 18:19 | 1 | 54.89 |
| 10/22/2026 18:19 | 2 | 54.89 |
| 10/22/2026 18:19 | 1 | 54.89 |
| 10/22/2026 18:19 | 2 | 54.89 |
| 10/22/2026 18:19 | 1 | 54.89 |
| 10/22/2026 18:19 | 1 | 54.89 |
| 10/22/2026 18:19 | 2 | 54.89 |
| 10/22/2026 18:19 | 2 | 54.89 |
| 10/22/2026 18:19 | 1 | 54.89 |
| 10/22/2026 18:19 | 1 | 54.89 |
| 10/22/2026 18:19 | 1 | 54.89 |
| 10/22/2026 18:16 | 35 | 54.835 |
| 10/22/2026 18:16 | 100 | 54.835 |
| 10/22/2026 18:16 | 100 | 54.835 |
| 10/22/2026 18:15 | 3 | 54.84 |
| 10/22/2026 18:15 | 100 | 54.85 |
| 10/22/2026 18:15 | 86 | 54.85 |
| 10/22/2026 18:15 | 14 | 54.85 |
| 10/22/2026 18:15 | 6 | 54.85 |
| 10/22/2026 18:15 | 19 | 54.85 |
| 10/22/2026 18:15 | 76 | 54.86 |
| 10/22/2026 18:15 | 5 | 54.86 |
| 10/22/2026 18:15 | 3 | 54.86 |
| 10/22/2026 18:15 | 2 | 54.87 |
| 10/22/2026 18:14 | 60 | 54.90 |
| 10/22/2026 18:14 | 240 | 54.89 |
| 10/22/2026 18:14 | 50 | 54.88 |
| 10/22/2026 18:14 | 100 | 54.89 |
| 10/22/2026 18:14 | 6 | 54.89 |
| 10/22/2026 18:14 | 55 | 54.89 |
| 10/22/2026 18:14 | 78 | 54.915 |
| 10/22/2026 18:14 | 100 | 54.915 |
| 10/22/2026 18:14 | 10 | 54.915 |
| 10/22/2026 18:14 | 1 | 54.90 |
| 10/22/2026 18:13 | 27 | 54.89 |
| 10/22/2026 18:13 | 1 | 54.88 |
| 10/22/2026 18:13 | 1 | 54.88 |
| 10/22/2026 18:13 | 2 | 54.88 |
| 10/22/2026 18:13 | 1 | 54.88 |
| 10/22/2026 18:13 | 100 | 54.88 |
| 10/22/2026 18:13 | 1 | 54.88 |
| 10/22/2026 18:13 | 2 | 54.88 |
| 10/22/2026 18:13 | 2 | 54.88 |
| 10/22/2026 18:13 | 1 | 54.88 |
| 10/22/2026 18:13 | 1 | 54.88 |
| 10/22/2026 18:13 | 1 | 54.88 |
| 10/22/2026 18:13 | 2 | 54.88 |
| 10/22/2026 18:13 | 1 | 54.88 |
| 10/22/2026 18:13 | 1 | 54.88 |
| 10/22/2026 18:13 | 1 | 54.88 |
| 10/22/2026 18:13 | 1 | 54.88 |
| 10/22/2026 18:13 | 10 | 54.83 |
| 10/22/2026 18:13 | 1 | 54.84 |
| 10/22/2026 18:12 | 1 | 54.81 |
| 10/22/2026 18:12 | 59 | 54.81 |
| 10/22/2026 18:12 | 7 | 54.81 |
| 10/22/2026 18:12 | 3 | 54.82 |
| 10/22/2026 18:12 | 11 | 54.82 |
| 10/22/2026 18:12 | 1 | 54.82 |
| 10/22/2026 18:12 | 3 | 54.82 |
| 10/22/2026 18:12 | 7 | 54.82 |
| 10/22/2026 18:10 | 69 | 54.83 |
| 10/22/2026 18:10 | 3 | 54.85 |
| 10/22/2026 18:10 | 2 | 54.85 |
| 10/22/2026 18:09 | 100 | 54.865 |
| 10/22/2026 18:09 | 1 | 54.85 |
| 10/22/2026 18:09 | 1 | 54.85 |
| 10/22/2026 18:09 | 11 | 54.85 |
| 10/22/2026 18:09 | 1 | 54.81 |
| 10/22/2026 18:09 | 2 | 54.81 |
| 10/22/2026 18:09 | 8 | 54.81 |
| 10/22/2026 18:09 | 6 | 54.82 |
| 10/22/2026 18:09 | 11 | 54.82 |
| 10/22/2026 18:09 | 3 | 54.84 |
| 10/22/2026 18:09 | 300 | 54.82 |
| 10/22/2026 18:09 | 1 | 54.82 |
| 10/22/2026 18:09 | 1 | 54.82 |
| 10/22/2026 18:09 | 1 | 54.82 |
| 10/22/2026 18:09 | 1 | 54.82 |
| 10/22/2026 18:09 | 11 | 54.82 |
| 10/22/2026 18:09 | 100 | 54.82 |
| 10/22/2026 18:08 | 1 | 54.81 |
| 10/22/2026 18:08 | 1 | 54.81 |
| 10/22/2026 18:08 | 3 | 54.81 |
| 10/22/2026 18:08 | 100 | 54.81 |
| 10/22/2026 18:08 | 6 | 54.825 |
| 10/22/2026 18:08 | 100 | 54.835 |
| 10/22/2026 18:08 | 2 | 54.82 |
| 10/22/2026 18:07 | 3 | 54.87 |
| 10/22/2026 18:07 | 7 | 54.89 |
| 10/22/2026 18:07 | 22 | 54.89 |
| 10/22/2026 18:07 | 300 | 54.90 |
| 10/22/2026 18:07 | 5 | 54.90 |
| 10/22/2026 18:07 | 300 | 54.90 |
| 10/22/2026 18:07 | 5 | 54.89 |
| 10/22/2026 18:07 | 25 | 54.87 |
| 10/22/2026 18:07 | 25 | 54.88 |
| 10/22/2026 18:07 | 38 | 54.88 |
| 10/22/2026 18:07 | 25 | 54.88 |
| 10/22/2026 18:07 | 35 | 54.89 |
| 10/22/2026 18:07 | 222 | 54.89 |
| 10/22/2026 18:07 | 59 | 54.89 |
| 10/22/2026 18:07 | 41 | 54.89 |
| 10/22/2026 18:07 | 1 | 54.88 |
| 10/22/2026 18:07 | 19 | 54.88 |
| 10/22/2026 18:07 | 81 | 54.88 |
| 10/22/2026 18:07 | 200 | 54.88 |
| 10/22/2026 18:07 | 96 | 54.87 |
| 10/22/2026 18:07 | 2 | 54.87 |
| 10/22/2026 18:07 | 100 | 54.87 |
| 10/22/2026 18:07 | 5 | 54.87 |
| 10/22/2026 18:07 | 200 | 54.87 |
| 10/22/2026 18:07 | 10 | 54.82 |
| 10/22/2026 18:06 | 24 | 54.79 |
| 10/22/2026 18:05 | 50 | 54.76 |
| 10/22/2026 18:05 | 5 | 54.76 |
| 10/22/2026 18:05 | 29 | 54.73 |
| 10/22/2026 18:05 | 3 | 54.77 |
| 10/22/2026 18:05 | 1 | 54.76 |
| 10/22/2026 18:05 | 5 | 54.76 |
| 10/22/2026 18:05 | 1 | 54.76 |
| 10/22/2026 18:05 | 100 | 54.77 |
| 10/22/2026 18:05 | 5 | 54.77 |
| 10/22/2026 18:05 | 10 | 54.80 |
| 10/22/2026 18:05 | 32 | 54.80 |
| 10/22/2026 18:05 | 70 | 54.78 |
| 10/22/2026 18:05 | 1 | 54.78 |
| 10/22/2026 18:05 | 1 | 54.78 |
| 10/22/2026 18:05 | 5 | 54.78 |
| 10/22/2026 18:05 | 1 | 54.78 |
| 10/22/2026 18:05 | 5 | 54.78 |
| 10/22/2026 18:05 | 72 | 54.78 |
| 10/22/2026 18:05 | 28 | 54.78 |
| 10/22/2026 18:05 | 25 | 54.79 |
| 10/22/2026 18:05 | 70 | 54.79 |
| 10/22/2026 18:05 | 5 | 54.79 |
| 10/22/2026 18:05 | 6 | 54.79 |
| 10/22/2026 18:05 | 6 | 54.79 |
| 10/22/2026 18:05 | 15 | 54.79 |
| 10/22/2026 18:05 | 1 | 54.80 |
| 10/22/2026 18:05 | 1 | 54.80 |
| 10/22/2026 18:05 | 11 | 54.81 |
| 10/22/2026 18:05 | 2 | 54.81 |
| 10/22/2026 18:05 | 10 | 54.82 |
| 10/22/2026 18:05 | 1 | 54.80 |
| 10/22/2026 18:04 | 46 | 54.87 |
| 10/22/2026 18:04 | 12 | 54.81 |
| 10/22/2026 18:04 | 2 | 54.83 |
| 10/22/2026 18:04 | 100 | 54.875 |
| 10/22/2026 18:04 | 100 | 54.87 |
| 10/22/2026 18:03 | 72 | 54.81 |
| 10/22/2026 18:03 | 28 | 54.81 |
| 10/22/2026 18:03 | 5 | 54.81 |
| 10/22/2026 18:02 | 14 | 54.85 |
| 10/22/2026 18:02 | 11 | 54.85 |
| 10/22/2026 18:02 | 2 | 54.87 |
| 10/22/2026 18:02 | 100 | 54.90 |
| 10/22/2026 18:01 | 3 | 54.90 |
| 10/22/2026 18:01 | 100 | 54.90 |
| 10/22/2026 18:01 | 3 | 54.90 |
| 10/22/2026 18:01 | 100 | 54.90 |
| 10/22/2026 18:01 | 32 | 54.90 |
| 10/22/2026 18:01 | 42 | 54.90 |
| 10/22/2026 18:01 | 1 | 54.90 |
| 10/22/2026 18:01 | 100 | 54.90 |
| 10/22/2026 18:01 | 32 | 54.91 |
| 10/22/2026 18:01 | 18 | 54.93 |
| 10/22/2026 18:01 | 100 | 54.96 |
| 10/22/2026 18:01 | 38 | 54.91 |
| 10/22/2026 18:01 | 4 | 54.91 |
| 10/22/2026 18:01 | 300 | 54.92 |
| 10/22/2026 18:01 | 100 | 54.92 |
| 10/22/2026 18:01 | 7 | 54.92 |
| 10/22/2026 18:01 | 68 | 54.92 |
| 10/22/2026 18:01 | 32 | 54.92 |
| 10/22/2026 18:01 | 50 | 54.92 |
| 10/22/2026 18:01 | 16 | 54.92 |
| 10/22/2026 18:01 | 100 | 54.92 |
| 10/22/2026 18:01 | 75 | 54.93 |
| 10/22/2026 18:01 | 200 | 54.93 |
| 10/22/2026 18:01 | 4 | 54.93 |
| 10/22/2026 18:01 | 29 | 54.93 |
| 10/22/2026 18:01 | 34 | 54.93 |
| 10/22/2026 18:01 | 33 | 54.94 |
| 10/22/2026 18:01 | 100 | 54.94 |
| 10/22/2026 18:01 | 67 | 54.94 |
| 10/22/2026 18:00 | 5 | 54.98 |
| 10/22/2026 18:00 | 2 | 54.99 |
| 10/22/2026 18:00 | 100 | 54.99 |
| 10/22/2026 18:00 | 5 | 55.00 |
| 10/22/2026 18:00 | 68 | 55.00 |
| 10/22/2026 18:00 | 133 | 55.00 |
| 10/22/2026 18:00 | 99 | 55.00 |
| 10/22/2026 18:00 | 115 | 54.99 |
| 10/22/2026 18:00 | 2 | 54.99 |
| 10/22/2026 18:00 | 1 | 54.99 |
| 10/22/2026 18:00 | 95 | 54.99 |
| 10/22/2026 18:00 | 5 | 54.99 |
| 10/22/2026 18:00 | 36 | 54.95 |
| 10/22/2026 18:00 | 70 | 54.95 |
| 10/22/2026 18:00 | 100 | 54.95 |
| 10/22/2026 18:00 | 5 | 54.95 |
| 10/22/2026 18:00 | 20 | 54.96 |
| 10/22/2026 18:00 | 61 | 54.97 |
| 10/22/2026 18:00 | 40 | 54.97 |
| 10/22/2026 18:00 | 100 | 54.985 |
| 10/22/2026 18:00 | 5 | 54.98 |
| 10/22/2026 18:00 | 8 | 54.98 |
| 10/22/2026 18:00 | 92 | 54.98 |
| 10/22/2026 18:00 | 3 | 54.99 |
| 10/22/2026 18:00 | 5 | 54.99 |
| 10/22/2026 18:00 | 60 | 55.00 |
| 10/22/2026 18:00 | 2 | 55.00 |
| 10/22/2026 18:00 | 1 | 55.00 |
| 10/22/2026 18:00 | 1 | 55.00 |
| 10/22/2026 18:00 | 1 | 55.00 |
| 10/22/2026 18:00 | 1 | 55.00 |
| 10/22/2026 18:00 | 2 | 55.00 |
| 10/22/2026 18:00 | 103 | 55.00 |
| 10/22/2026 18:00 | 100 | 55.00 |
| 10/22/2026 18:00 | 97 | 55.00 |
| 10/22/2026 18:00 | 1 | 55.00 |
| 10/22/2026 18:00 | 1 | 55.00 |
| 10/22/2026 18:00 | 1 | 55.00 |
| 10/22/2026 18:00 | 43 | 54.99 |
| 10/22/2026 18:00 | 12 | 54.99 |
| 10/22/2026 18:00 | 1 | 54.98 |
| 10/22/2026 18:00 | 100 | 54.98 |
| 10/22/2026 18:00 | 44 | 54.96 |
| 10/22/2026 17:59 | 100 | 54.90 |
| 10/22/2026 17:58 | 40 | 54.92 |
| 10/22/2026 17:58 | 91 | 54.91 |
| 10/22/2026 17:58 | 9 | 54.91 |
| 10/22/2026 17:58 | 32 | 54.86 |
| 10/22/2026 17:58 | 100 | 54.87 |
| 10/22/2026 17:58 | 2 | 54.895 |
| 10/22/2026 17:57 | 4 | 54.90 |
| 10/22/2026 17:57 | 31 | 54.90 |
| 10/22/2026 17:57 | 78 | 54.92 |
| 10/22/2026 17:57 | 15 | 54.92 |
| 10/22/2026 17:57 | 10 | 54.92 |
| 10/22/2026 17:57 | 33 | 54.92 |
| 10/22/2026 17:57 | 56 | 54.91 |
| 10/22/2026 17:57 | 100 | 54.91 |
| 10/22/2026 17:57 | 44 | 54.90 |
| 10/22/2026 17:57 | 100 | 54.91 |
| 10/22/2026 17:57 | 41 | 54.90 |
| 10/22/2026 17:57 | 46 | 54.90 |
| 10/22/2026 17:57 | 3 | 54.90 |
| 10/22/2026 17:57 | 27 | 54.90 |
| 10/22/2026 17:57 | 3 | 54.90 |
| 10/22/2026 17:57 | 40 | 54.90 |
| 10/22/2026 17:57 | 30 | 54.91 |
| 10/22/2026 17:57 | 70 | 54.91 |
| 10/22/2026 17:57 | 10 | 54.92 |
| 10/22/2026 17:57 | 2 | 54.92 |
| 10/22/2026 17:57 | 2 | 54.92 |
| 10/22/2026 17:57 | 1 | 54.92 |
| 10/22/2026 17:57 | 1 | 54.92 |
| 10/22/2026 17:57 | 1 | 54.92 |
| 10/22/2026 17:56 | 28 | 54.89 |
| 10/22/2026 17:56 | 27 | 54.89 |
| 10/22/2026 17:56 | 1 | 54.89 |
| 10/22/2026 17:56 | 60 | 54.86 |
| 10/22/2026 17:56 | 2 | 54.86 |
| 10/22/2026 17:56 | 200 | 54.86 |
| 10/22/2026 17:56 | 2 | 54.86 |
| 10/22/2026 17:56 | 1 | 54.86 |
| 10/22/2026 17:56 | 100 | 54.86 |
| 10/22/2026 17:56 | 1 | 54.86 |
| 10/22/2026 17:56 | 1 | 54.86 |
| 10/22/2026 17:56 | 1 | 54.86 |
| 10/22/2026 17:56 | 1 | 54.86 |
| 10/22/2026 17:56 | 1 | 54.86 |
| 10/22/2026 17:56 | 2 | 54.86 |
| 10/22/2026 17:56 | 1 | 54.86 |
| 10/22/2026 17:56 | 1 | 54.86 |
| 10/22/2026 17:56 | 1 | 54.86 |
| 10/22/2026 17:56 | 1 | 54.86 |
| 10/22/2026 17:55 | 7 | 54.84 |
| 10/22/2026 17:55 | 4 | 54.84 |
| 10/22/2026 17:55 | 89 | 54.84 |
| 10/22/2026 17:55 | 5 | 54.84 |
| 10/22/2026 17:55 | 18 | 54.84 |
| 10/22/2026 17:55 | 127 | 54.86 |
| 10/22/2026 17:55 | 100 | 54.86 |
| 10/22/2026 17:55 | 7 | 54.85 |
| 10/22/2026 17:55 | 100 | 54.86 |
| 10/22/2026 17:55 | 12 | 54.88 |
| 10/22/2026 17:55 | 2 | 54.88 |
| 10/22/2026 17:55 | 100 | 54.88 |
| 10/22/2026 17:55 | 100 | 54.88 |
| 10/22/2026 17:55 | 5 | 54.88 |
| 10/22/2026 17:55 | 3 | 54.87 |
| 10/22/2026 17:55 | 1 | 54.87 |
| 10/22/2026 17:55 | 100 | 54.86 |
| 10/22/2026 17:55 | 8 | 54.83 |
| 10/22/2026 17:55 | 15 | 54.83 |
| 10/22/2026 17:55 | 43 | 54.83 |
| 10/22/2026 17:55 | 15 | 54.83 |
| 10/22/2026 17:55 | 15 | 54.83 |
| 10/22/2026 17:55 | 1 | 54.83 |
| 10/22/2026 17:55 | 5 | 54.83 |
| 10/22/2026 17:55 | 100 | 54.83 |
| 10/22/2026 17:55 | 50 | 54.845 |
| 10/22/2026 17:55 | 84 | 54.84 |
| 10/22/2026 17:55 | 111 | 54.84 |
| 10/22/2026 17:55 | 12 | 54.86 |
| 10/22/2026 17:55 | 1 | 54.86 |
| 10/22/2026 17:55 | 4 | 54.86 |
| 10/22/2026 17:55 | 5 | 54.85 |
| 10/22/2026 17:55 | 2 | 54.85 |
| 10/22/2026 17:55 | 1 | 54.775 |
| 10/22/2026 17:53 | 20 | 54.80 |
| 10/22/2026 17:53 | 24 | 54.80 |
| 10/22/2026 17:51 | 12 | 54.755 |
| 10/22/2026 17:51 | 11 | 54.77 |
| 10/22/2026 17:51 | 2 | 54.74 |
| 10/22/2026 17:51 | 11 | 54.74 |
| 10/22/2026 17:51 | 78 | 54.68 |
| 10/22/2026 17:51 | 95 | 54.70 |
| 10/22/2026 17:51 | 5 | 54.70 |
| 10/22/2026 17:51 | 63 | 54.70 |
| 10/22/2026 17:51 | 1 | 54.70 |
| 10/22/2026 17:51 | 9 | 54.70 |
| 10/22/2026 17:51 | 27 | 54.70 |
| 10/22/2026 17:51 | 73 | 54.70 |
| 10/22/2026 17:51 | 100 | 54.71 |
| 10/22/2026 17:51 | 15 | 54.71 |
| 10/22/2026 17:51 | 100 | 54.71 |
| 10/22/2026 17:50 | 2 | 54.80 |
| 10/22/2026 17:50 | 49 | 54.79 |
| 10/22/2026 17:50 | 10 | 54.78 |
| 10/22/2026 17:50 | 49 | 54.79 |
| 10/22/2026 17:50 | 5 | 54.79 |
| 10/22/2026 17:50 | 44 | 54.79 |
| 10/22/2026 17:50 | 12 | 54.78 |
| 10/22/2026 17:50 | 37 | 54.76 |
| 10/22/2026 17:50 | 120 | 54.73 |
| 10/22/2026 17:49 | 20 | 54.72 |
| 10/22/2026 17:49 | 8 | 54.67 |
| 10/22/2026 17:49 | 39 | 54.65 |
| 10/22/2026 17:49 | 5 | 54.65 |
| 10/22/2026 17:49 | 8 | 54.65 |
| 10/22/2026 17:49 | 13 | 54.66 |
| 10/22/2026 17:49 | 8 | 54.70 |
| 10/22/2026 17:49 | 5 | 54.70 |
| 10/22/2026 17:49 | 8 | 54.65 |
| 10/22/2026 17:49 | 5 | 54.65 |
| 10/22/2026 17:49 | 54 | 54.70 |
| 10/22/2026 17:48 | 34 | 54.65 |
| 10/22/2026 17:48 | 100 | 54.65 |
| 10/22/2026 17:48 | 100 | 54.65 |
| 10/22/2026 17:48 | 100 | 54.65 |
| 10/22/2026 17:48 | 19 | 54.69 |
| 10/22/2026 17:48 | 1 | 54.69 |
| 10/22/2026 17:48 | 1 | 54.69 |
| 10/22/2026 17:48 | 2 | 54.66 |
| 10/22/2026 17:48 | 100 | 54.625 |
| 10/22/2026 17:47 | 12 | 54.66 |
| 10/22/2026 17:47 | 60 | 54.66 |
| 10/22/2026 17:47 | 40 | 54.65 |
| 10/22/2026 17:47 | 200 | 54.65 |
| 10/22/2026 17:47 | 33 | 54.645 |
| 10/22/2026 17:47 | 2 | 54.655 |
| 10/22/2026 17:47 | 13 | 54.65 |
| 10/22/2026 17:47 | 10 | 54.65 |
| 10/22/2026 17:47 | 10 | 54.65 |
| 10/22/2026 17:47 | 90 | 54.65 |
| 10/22/2026 17:47 | 10 | 54.65 |
| 10/22/2026 17:47 | 1 | 54.65 |
| 10/22/2026 17:47 | 1 | 54.65 |
| 10/22/2026 17:47 | 23 | 54.64 |
| 10/22/2026 17:47 | 1 | 54.64 |
| 10/22/2026 17:46 | 5 | 54.61 |
| 10/22/2026 17:46 | 2 | 54.56 |
| 10/22/2026 17:46 | 100 | 54.60 |
| 10/22/2026 17:46 | 18 | 54.57 |
| 10/22/2026 17:46 | 13 | 54.60 |
| 10/22/2026 17:44 | 11 | 54.515 |
| 10/22/2026 17:44 | 10 | 54.51 |
| 10/22/2026 17:44 | 100 | 54.515 |
| 10/22/2026 17:44 | 4 | 54.51 |
| 10/22/2026 17:44 | 2 | 54.55 |
| 10/22/2026 17:44 | 27 | 54.55 |
| 10/22/2026 17:44 | 5 | 54.53 |
| 10/22/2026 17:44 | 11 | 54.54 |
| 10/22/2026 17:44 | 20 | 54.54 |
| 10/22/2026 17:44 | 66 | 54.58 |
| 10/22/2026 17:44 | 3 | 54.58 |
| 10/22/2026 17:44 | 26 | 54.58 |
| 10/22/2026 17:44 | 5 | 54.58 |
| 10/22/2026 17:44 | 3 | 54.59 |
| 10/22/2026 17:44 | 4 | 54.59 |
| 10/22/2026 17:44 | 100 | 54.59 |
| 10/22/2026 17:44 | 100 | 54.60 |
| 10/22/2026 17:44 | 12 | 54.60 |
| 10/22/2026 17:43 | 8 | 54.62 |
| 10/22/2026 17:43 | 4 | 54.675 |
| 10/22/2026 17:43 | 20 | 54.65 |
| 10/22/2026 17:43 | 36 | 54.59 |
| 10/22/2026 17:42 | 12 | 54.655 |
| 10/22/2026 17:42 | 100 | 54.655 |
| 10/22/2026 17:42 | 70 | 54.64 |
| 10/22/2026 17:42 | 30 | 54.64 |
| 10/22/2026 17:42 | 5 | 54.61 |
| 10/22/2026 17:42 | 2 | 54.55 |
| 10/22/2026 17:42 | 40 | 54.60 |
| 10/22/2026 17:42 | 5 | 54.60 |
| 10/22/2026 17:42 | 11 | 54.60 |
| 10/22/2026 17:42 | 100 | 54.60 |
| 10/22/2026 17:42 | 57 | 54.59 |
| 10/22/2026 17:42 | 17 | 54.59 |
| 10/22/2026 17:42 | 226 | 54.59 |
| 10/22/2026 17:42 | 5 | 54.59 |
| 10/22/2026 17:42 | 20 | 54.59 |
| 10/22/2026 17:42 | 74 | 54.58 |
| 10/22/2026 17:42 | 11 | 54.59 |
| 10/22/2026 17:42 | 37 | 54.59 |
| 10/22/2026 17:42 | 63 | 54.59 |
| 10/22/2026 17:42 | 5 | 54.59 |
| 10/22/2026 17:41 | 3 | 54.47 |
| 10/22/2026 17:41 | 3 | 54.485 |
| 10/22/2026 17:40 | 28 | 54.52 |
| 10/22/2026 17:40 | 7 | 54.53 |
| 10/22/2026 17:40 | 42 | 54.58 |
| 10/22/2026 17:40 | 58 | 54.58 |
| 10/22/2026 17:40 | 16 | 54.58 |
| 10/22/2026 17:40 | 20 | 54.58 |
| 10/22/2026 17:40 | 5 | 54.57 |
| 10/22/2026 17:40 | 38 | 54.45 |
| 10/22/2026 17:40 | 38 | 54.45 |
| 10/22/2026 17:40 | 38 | 54.46 |
| 10/22/2026 17:40 | 12 | 54.46 |
| 10/22/2026 17:40 | 28 | 54.46 |
| 10/22/2026 17:40 | 13 | 54.46 |
| 10/22/2026 17:40 | 5 | 54.44 |
| 10/22/2026 17:40 | 5 | 54.43 |
| 10/22/2026 17:40 | 12 | 54.43 |
| 10/22/2026 17:40 | 4 | 54.44 |
| 10/22/2026 17:40 | 2 | 54.47 |
| 10/22/2026 17:40 | 100 | 54.47 |
| 10/22/2026 17:40 | 6 | 54.47 |
| 10/22/2026 17:40 | 29 | 54.51 |
| 10/22/2026 17:40 | 100 | 54.49 |
| 10/22/2026 17:40 | 1 | 54.50 |
| 10/22/2026 17:40 | 95 | 54.50 |
| 10/22/2026 17:40 | 5 | 54.50 |
| 10/22/2026 17:40 | 17 | 54.51 |
| 10/22/2026 17:40 | 87 | 54.51 |
| 10/22/2026 17:40 | 1 | 54.51 |
| 10/22/2026 17:40 | 1 | 54.51 |
| 10/22/2026 17:40 | 1 | 54.51 |
| 10/22/2026 17:40 | 4 | 54.51 |
| 10/22/2026 17:40 | 1 | 54.51 |
| 10/22/2026 17:40 | 82 | 54.51 |
| 10/22/2026 17:40 | 1 | 54.51 |
| 10/22/2026 17:40 | 90 | 54.52 |
| 10/22/2026 17:40 | 17 | 54.54 |
| 10/22/2026 17:40 | 100 | 54.58 |
| 10/22/2026 17:40 | 3 | 54.57 |
| 10/22/2026 17:39 | 16 | 54.63 |
| 10/22/2026 17:38 | 100 | 54.60 |
| 10/22/2026 17:38 | 7 | 54.63 |
| 10/22/2026 17:38 | 1 | 54.63 |
| 10/22/2026 17:38 | 13 | 54.63 |
| 10/22/2026 17:38 | 87 | 54.63 |
| 10/22/2026 17:38 | 21 | 54.64 |
| 10/22/2026 17:38 | 5 | 54.64 |
| 10/22/2026 17:38 | 54 | 54.665 |
| 10/22/2026 17:38 | 30 | 54.72 |
| 10/22/2026 17:37 | 7 | 54.70 |
| 10/22/2026 17:37 | 2 | 54.68 |
| 10/22/2026 17:37 | 4 | 54.72 |
| 10/22/2026 17:36 | 100 | 54.715 |
| 10/22/2026 17:36 | 9 | 54.73 |
| 10/22/2026 17:35 | 100 | 54.71 |
| 10/22/2026 17:35 | 18 | 54.71 |
| 10/22/2026 17:35 | 100 | 54.71 |
| 10/22/2026 17:35 | 5 | 54.71 |
| 10/22/2026 17:35 | 12 | 54.71 |
| 10/22/2026 17:35 | 100 | 54.71 |
| 10/22/2026 17:35 | 100 | 54.71 |
| 10/22/2026 17:35 | 11 | 54.71 |
| 10/22/2026 17:35 | 40 | 54.67 |
| 10/22/2026 17:35 | 40 | 54.69 |
| 10/22/2026 17:35 | 60 | 54.69 |
| 10/22/2026 17:35 | 12 | 54.68 |
| 10/22/2026 17:35 | 12 | 54.67 |
| 10/22/2026 17:35 | 1 | 54.67 |
| 10/22/2026 17:35 | 1 | 54.67 |
| 10/22/2026 17:35 | 2 | 54.67 |
| 10/22/2026 17:35 | 1 | 54.67 |
| 10/22/2026 17:35 | 3 | 54.67 |
| 10/22/2026 17:35 | 1 | 54.67 |
| 10/22/2026 17:35 | 2 | 54.67 |
| 10/22/2026 17:35 | 1 | 54.67 |
| 10/22/2026 17:35 | 1 | 54.67 |
| 10/22/2026 17:35 | 18 | 54.67 |
| 10/22/2026 17:35 | 100 | 54.67 |
| 10/22/2026 17:35 | 100 | 54.62 |
| 10/22/2026 17:34 | 2 | 54.56 |
| 10/22/2026 17:34 | 100 | 54.56 |
| 10/22/2026 17:34 | 25 | 54.57 |
| 10/22/2026 17:34 | 66 | 54.57 |
| 10/22/2026 17:34 | 5 | 54.57 |
| 10/22/2026 17:33 | 1 | 54.58 |
| 10/22/2026 17:33 | 3 | 54.58 |
| 10/22/2026 17:33 | 28 | 54.58 |
| 10/22/2026 17:33 | 25 | 54.61 |
| 10/22/2026 17:32 | 40 | 54.63 |
| 10/22/2026 17:32 | 11 | 54.61 |
| 10/22/2026 17:32 | 100 | 54.58 |
| 10/22/2026 17:32 | 5 | 54.59 |
| 10/22/2026 17:32 | 222 | 54.59 |
| 10/22/2026 17:32 | 78 | 54.59 |
| 10/22/2026 17:32 | 12 | 54.59 |
| 10/22/2026 17:32 | 100 | 54.58 |
| 10/22/2026 17:32 | 1 | 54.58 |
| 10/22/2026 17:32 | 10 | 54.58 |
| 10/22/2026 17:32 | 1 | 54.58 |
| 10/22/2026 17:32 | 2 | 54.58 |
| 10/22/2026 17:32 | 4 | 54.58 |
| 10/22/2026 17:32 | 26 | 54.54 |
| 10/22/2026 17:32 | 6 | 54.54 |
| 10/22/2026 17:32 | 1 | 54.53 |
| 10/22/2026 17:32 | 13 | 54.53 |
| 10/22/2026 17:32 | 10 | 54.53 |
| 10/22/2026 17:31 | 6 | 54.51 |
| 10/22/2026 17:31 | 12 | 54.49 |
| 10/22/2026 17:31 | 2 | 54.52 |
| 10/22/2026 17:31 | 5 | 54.50 |
| 10/22/2026 17:31 | 1 | 54.50 |
| 10/22/2026 17:31 | 77 | 54.54 |
| 10/22/2026 17:31 | 2 | 54.54 |
| 10/22/2026 17:31 | 7 | 54.52 |
| 10/22/2026 17:31 | 67 | 54.53 |
| 10/22/2026 17:31 | 100 | 54.52 |
| 10/22/2026 17:31 | 5 | 54.52 |
| 10/22/2026 17:31 | 4 | 54.53 |
| 10/22/2026 17:31 | 5 | 54.53 |
| 10/22/2026 17:31 | 1 | 54.55 |
| 10/22/2026 17:31 | 2 | 54.55 |
| 10/22/2026 17:31 | 23 | 54.55 |
| 10/22/2026 17:31 | 100 | 54.56 |
| 10/22/2026 17:31 | 95 | 54.55 |
| 10/22/2026 17:31 | 19 | 54.55 |
| 10/22/2026 17:31 | 100 | 54.55 |
| 10/22/2026 17:31 | 36 | 54.56 |
| 10/22/2026 17:31 | 7 | 54.56 |
| 10/22/2026 17:31 | 3 | 54.56 |
| 10/22/2026 17:31 | 5 | 54.56 |
| 10/22/2026 17:31 | 100 | 54.62 |
| 10/22/2026 17:31 | 34 | 54.61 |
| 10/22/2026 17:29 | 100 | 54.635 |
| 10/22/2026 17:29 | 3 | 54.63 |
| 10/22/2026 17:29 | 2 | 54.64 |
| 10/22/2026 17:29 | 1 | 54.64 |
| 10/22/2026 17:29 | 1 | 54.64 |
| 10/22/2026 17:29 | 4 | 54.64 |
| 10/22/2026 17:29 | 16 | 54.65 |
| 10/22/2026 17:29 | 8 | 54.65 |
| 10/22/2026 17:29 | 38 | 54.69 |
| 10/22/2026 17:28 | 95 | 54.655 |
| 10/22/2026 17:28 | 5 | 54.655 |
| 10/22/2026 17:28 | 3 | 54.655 |
| 10/22/2026 17:28 | 60 | 54.64 |
| 10/22/2026 17:28 | 2 | 54.64 |
| 10/22/2026 17:28 | 38 | 54.64 |
| 10/22/2026 17:28 | 2 | 54.64 |
| 10/22/2026 17:28 | 92 | 54.61 |
| 10/22/2026 17:28 | 100 | 54.62 |
| 10/22/2026 17:28 | 8 | 54.61 |
| 10/22/2026 17:28 | 83 | 54.61 |
| 10/22/2026 17:28 | 17 | 54.61 |
| 10/22/2026 17:28 | 100 | 54.61 |
| 10/22/2026 17:28 | 1 | 54.61 |
| 10/22/2026 17:28 | 100 | 54.61 |
| 10/22/2026 17:28 | 12 | 54.61 |
| 10/22/2026 17:28 | 4 | 54.61 |
| 10/22/2026 17:28 | 5 | 54.61 |
| 10/22/2026 17:28 | 4 | 54.61 |
| 10/22/2026 17:28 | 100 | 54.61 |
| 10/22/2026 17:28 | 12 | 54.64 |
| 10/22/2026 17:27 | 1 | 54.68 |
| 10/22/2026 17:27 | 34 | 54.68 |
| 10/22/2026 17:27 | 1 | 54.65 |
| 10/22/2026 17:27 | 1 | 54.65 |
| 10/22/2026 17:25 | 100 | 54.75 |
| 10/22/2026 17:25 | 100 | 54.77 |
| 10/22/2026 17:25 | 34 | 54.77 |
| 10/22/2026 17:25 | 100 | 54.77 |
| 10/22/2026 17:25 | 10 | 54.79 |
| 10/22/2026 17:25 | 2 | 54.79 |
| 10/22/2026 17:25 | 1 | 54.79 |
| 10/22/2026 17:25 | 100 | 54.79 |
| 10/22/2026 17:25 | 1 | 54.79 |
| 10/22/2026 17:25 | 100 | 54.79 |
| 10/22/2026 17:25 | 2 | 54.79 |
| 10/22/2026 17:25 | 1 | 54.79 |
| 10/22/2026 17:25 | 1 | 54.79 |
| 10/22/2026 17:25 | 2 | 54.79 |
| 10/22/2026 17:25 | 100 | 54.79 |
| 10/22/2026 17:25 | 1 | 54.79 |
| 10/22/2026 17:25 | 5 | 54.79 |
| 10/22/2026 17:25 | 38 | 54.79 |
| 10/22/2026 17:25 | 58 | 54.77 |
| 10/22/2026 17:25 | 5 | 54.77 |
| 10/22/2026 17:25 | 34 | 54.75 |
| 10/22/2026 17:25 | 100 | 54.69 |
| 10/22/2026 17:25 | 13 | 54.69 |
| 10/22/2026 17:25 | 20 | 54.71 |
| 10/22/2026 17:25 | 25 | 54.67 |
| 10/22/2026 17:25 | 113 | 54.67 |
| 10/22/2026 17:25 | 32 | 54.67 |
| 10/22/2026 17:25 | 11 | 54.67 |
| 10/22/2026 17:25 | 1 | 54.67 |
| 10/22/2026 17:25 | 1 | 54.67 |
| 10/22/2026 17:25 | 12 | 54.67 |
| 10/22/2026 17:25 | 88 | 54.67 |
| 10/22/2026 17:25 | 25 | 54.68 |
| 10/22/2026 17:25 | 70 | 54.68 |
| 10/22/2026 17:25 | 100 | 54.73 |
| 10/22/2026 17:25 | 1 | 54.73 |
| 10/22/2026 17:24 | 1 | 54.70 |
| 10/22/2026 17:24 | 38 | 54.70 |
| 10/22/2026 17:24 | 1 | 54.70 |
| 10/22/2026 17:24 | 2 | 54.70 |
| 10/22/2026 17:24 | 1 | 54.70 |
| 10/22/2026 17:24 | 100 | 54.74 |
| 10/22/2026 17:24 | 3 | 54.72 |
| 10/22/2026 17:24 | 31 | 54.745 |
| 10/22/2026 17:24 | 100 | 54.75 |
| 10/22/2026 17:24 | 24 | 54.75 |
| 10/22/2026 17:24 | 5 | 54.76 |
| 10/22/2026 17:24 | 13 | 54.75 |
| 10/22/2026 17:24 | 4 | 54.76 |
| 10/22/2026 17:23 | 50 | 54.81 |
| 10/22/2026 17:23 | 38 | 54.81 |
| 10/22/2026 17:23 | 24 | 54.79 |
| 10/22/2026 17:23 | 12 | 54.82 |
| 10/22/2026 17:23 | 5 | 54.82 |
| 10/22/2026 17:23 | 126 | 54.80 |
| 10/22/2026 17:23 | 12 | 54.79 |
| 10/22/2026 17:23 | 9 | 54.79 |
| 10/22/2026 17:23 | 12 | 54.78 |
| 10/22/2026 17:23 | 1 | 54.78 |
| 10/22/2026 17:23 | 2 | 54.78 |
| 10/22/2026 17:23 | 11 | 54.78 |
| 10/22/2026 17:23 | 1 | 54.78 |
| 10/22/2026 17:23 | 12 | 54.77 |
| 10/22/2026 17:22 | 15 | 54.74 |
| 10/22/2026 17:22 | 20 | 54.74 |
| 10/22/2026 17:22 | 12 | 54.74 |
| 10/22/2026 17:22 | 4 | 54.74 |
| 10/22/2026 17:22 | 100 | 54.74 |
| 10/22/2026 17:22 | 1 | 54.74 |
| 10/22/2026 17:22 | 13 | 54.74 |
| 10/22/2026 17:22 | 2 | 54.74 |
| 10/22/2026 17:22 | 2 | 54.74 |
| 10/22/2026 17:22 | 16 | 54.73 |
| 10/22/2026 17:22 | 24 | 54.68 |
| 10/22/2026 17:21 | 54 | 54.68 |
| 10/22/2026 17:21 | 39 | 54.68 |
| 10/22/2026 17:21 | 7 | 54.68 |
| 10/22/2026 17:21 | 1 | 54.68 |
| 10/22/2026 17:21 | 71 | 54.68 |
| 10/22/2026 17:21 | 29 | 54.68 |
| 10/22/2026 17:21 | 100 | 54.68 |
| 10/22/2026 17:21 | 5 | 54.68 |
| 10/22/2026 17:21 | 72 | 54.70 |
| 10/22/2026 17:21 | 38 | 54.755 |
| 10/22/2026 17:21 | 38 | 54.755 |
| 10/22/2026 17:21 | 22 | 54.76 |
| 10/22/2026 17:21 | 78 | 54.76 |
| 10/22/2026 17:21 | 22 | 54.76 |
| 10/22/2026 17:21 | 100 | 54.77 |
| 10/22/2026 17:21 | 1 | 54.78 |
| 10/22/2026 17:21 | 2 | 54.78 |
| 10/22/2026 17:21 | 12 | 54.77 |
| 10/22/2026 17:21 | 20 | 54.76 |
| 10/22/2026 17:21 | 1 | 54.76 |
| 10/22/2026 17:21 | 6 | 54.74 |
| 10/22/2026 17:20 | 24 | 54.72 |
| 10/22/2026 17:20 | 13 | 54.72 |
| 10/22/2026 17:20 | 300 | 54.71 |
| 10/22/2026 17:20 | 51 | 54.73 |
| 10/22/2026 17:20 | 5 | 54.73 |
| 10/22/2026 17:20 | 43 | 54.73 |
| 10/22/2026 17:20 | 5 | 54.74 |
| 10/22/2026 17:20 | 100 | 54.74 |
| 10/22/2026 17:20 | 100 | 54.74 |
| 10/22/2026 17:20 | 100 | 54.75 |
| 10/22/2026 17:20 | 5 | 54.75 |
| 10/22/2026 17:20 | 100 | 54.75 |
| 10/22/2026 17:20 | 17 | 54.75 |
| 10/22/2026 17:20 | 41 | 54.77 |
| 10/22/2026 17:20 | 6 | 54.79 |
| 10/22/2026 17:20 | 1 | 54.76 |
| 10/22/2026 17:20 | 1 | 54.76 |
| 10/22/2026 17:20 | 2 | 54.76 |
| 10/22/2026 17:20 | 1 | 54.76 |
| 10/22/2026 17:20 | 1 | 54.76 |
| 10/22/2026 17:20 | 100 | 54.76 |
| 10/22/2026 17:20 | 100 | 54.76 |
| 10/22/2026 17:20 | 100 | 54.76 |
| 10/22/2026 17:20 | 55 | 54.79 |
| 10/22/2026 17:20 | 5 | 54.79 |
| 10/22/2026 17:20 | 125 | 54.78 |
| 10/22/2026 17:20 | 5 | 54.77 |
| 10/22/2026 17:20 | 17 | 54.77 |
| 10/22/2026 17:20 | 18 | 54.76 |
| 10/22/2026 17:20 | 1 | 54.76 |
| 10/22/2026 17:20 | 5 | 54.76 |
| 10/22/2026 17:20 | 100 | 54.76 |
| 10/22/2026 17:20 | 168 | 54.75 |
| 10/22/2026 17:20 | 125 | 54.75 |
| 10/22/2026 17:20 | 7 | 54.75 |
| 10/22/2026 17:20 | 1700 | 54.73 |
| 10/22/2026 17:20 | 68 | 54.76 |
| 10/22/2026 17:19 | 10 | 54.61 |
| 10/22/2026 17:18 | 39 | 54.65 |
| 10/22/2026 17:18 | 100 | 54.65 |
| 10/22/2026 17:18 | 50 | 54.65 |
| 10/22/2026 17:18 | 4 | 54.65 |
| 10/22/2026 17:18 | 3 | 54.65 |
| 10/22/2026 17:18 | 1 | 54.65 |
| 10/22/2026 17:18 | 100 | 54.65 |
| 10/22/2026 17:18 | 1 | 54.65 |
| 10/22/2026 17:18 | 45 | 54.65 |
| 10/22/2026 17:18 | 48 | 54.66 |
| 10/22/2026 17:18 | 100 | 54.66 |
| 10/22/2026 17:18 | 10 | 54.72 |
| 10/22/2026 17:18 | 7 | 54.68 |
| 10/22/2026 17:18 | 34 | 54.68 |
| 10/22/2026 17:18 | 40 | 54.64 |
| 10/22/2026 17:17 | 100 | 54.625 |
| 10/22/2026 17:17 | 20 | 54.62 |
| 10/22/2026 17:17 | 14 | 54.595 |
| 10/22/2026 17:17 | 15 | 54.54 |
| 10/22/2026 17:17 | 20 | 54.52 |
| 10/22/2026 17:17 | 5 | 54.51 |
| 10/22/2026 17:17 | 34 | 54.51 |
| 10/22/2026 17:17 | 14 | 54.50 |
| 10/22/2026 17:16 | 1 | 54.425 |
| 10/22/2026 17:16 | 75 | 54.44 |
| 10/22/2026 17:16 | 105 | 54.44 |
| 10/22/2026 17:16 | 100 | 54.44 |
| 10/22/2026 17:16 | 4 | 54.44 |
| 10/22/2026 17:16 | 1 | 54.44 |
| 10/22/2026 17:16 | 6 | 54.44 |
| 10/22/2026 17:16 | 7 | 54.44 |
| 10/22/2026 17:16 | 1 | 54.44 |
| 10/22/2026 17:16 | 20 | 54.46 |
| 10/22/2026 17:16 | 3 | 54.46 |
| 10/22/2026 17:16 | 76 | 54.47 |
| 10/22/2026 17:15 | 2 | 54.50 |
| 10/22/2026 17:15 | 11 | 54.49 |
| 10/22/2026 17:15 | 14 | 54.50 |
| 10/22/2026 17:15 | 1 | 54.49 |
| 10/22/2026 17:15 | 4 | 54.46 |
| 10/22/2026 17:15 | 100 | 54.445 |
| 10/22/2026 17:15 | 38 | 54.45 |
| 10/22/2026 17:15 | 43 | 54.46 |
| 10/22/2026 17:15 | 5 | 54.45 |
| 10/22/2026 17:15 | 1 | 54.45 |
| 10/22/2026 17:15 | 40 | 54.45 |
| 10/22/2026 17:15 | 1 | 54.45 |
| 10/22/2026 17:15 | 90 | 54.45 |
| 10/22/2026 17:15 | 1 | 54.45 |
| 10/22/2026 17:15 | 2 | 54.45 |
| 10/22/2026 17:15 | 1 | 54.45 |
| 10/22/2026 17:15 | 2 | 54.45 |
| 10/22/2026 17:15 | 1 | 54.45 |
| 10/22/2026 17:15 | 2 | 54.45 |
| 10/22/2026 17:15 | 1 | 54.45 |
| 10/22/2026 17:15 | 10 | 54.45 |
| 10/22/2026 17:15 | 10 | 54.45 |
| 10/22/2026 17:15 | 139 | 54.44 |
| 10/22/2026 17:15 | 100 | 54.39 |
| 10/22/2026 17:15 | 38 | 54.39 |
| 10/22/2026 17:14 | 200 | 54.37 |
| 10/22/2026 17:14 | 24 | 54.37 |
| 10/22/2026 17:13 | 14 | 54.43 |
| 10/22/2026 17:13 | 100 | 54.37 |
| 10/22/2026 17:13 | 3 | 54.37 |
| 10/22/2026 17:13 | 4 | 54.37 |
| 10/22/2026 17:13 | 2 | 54.37 |
| 10/22/2026 17:13 | 1 | 54.37 |
| 10/22/2026 17:12 | 4 | 54.45 |
| 10/22/2026 17:12 | 17 | 54.41 |
| 10/22/2026 17:12 | 2 | 54.41 |
| 10/22/2026 17:12 | 100 | 54.41 |
| 10/22/2026 17:12 | 1 | 54.41 |
| 10/22/2026 17:12 | 2 | 54.41 |
| 10/22/2026 17:12 | 2 | 54.41 |
| 10/22/2026 17:12 | 1 | 54.41 |
| 10/22/2026 17:12 | 17 | 54.41 |
| 10/22/2026 17:12 | 7 | 54.34 |
| 10/22/2026 17:12 | 18 | 54.34 |
| 10/22/2026 17:12 | 100 | 54.35 |
| 10/22/2026 17:12 | 20 | 54.35 |
| 10/22/2026 17:12 | 1 | 54.36 |
| 10/22/2026 17:11 | 14 | 54.41 |
| 10/22/2026 17:11 | 2 | 54.41 |
| 10/22/2026 17:11 | 4 | 54.41 |
| 10/22/2026 17:11 | 1 | 54.42 |
| 10/22/2026 17:11 | 5 | 54.42 |
| 10/22/2026 17:11 | 6 | 54.45 |
| 10/22/2026 17:11 | 24 | 54.49 |
| 10/22/2026 17:11 | 15 | 54.47 |
| 10/22/2026 17:11 | 1 | 54.47 |
| 10/22/2026 17:11 | 100 | 54.48 |
| 10/22/2026 17:11 | 4 | 54.48 |
| 10/22/2026 17:11 | 1 | 54.48 |
| 10/22/2026 17:11 | 1 | 54.48 |
| 10/22/2026 17:11 | 100 | 54.50 |
| 10/22/2026 17:11 | 55 | 54.50 |
| 10/22/2026 17:11 | 1 | 54.50 |
| 10/22/2026 17:11 | 1 | 54.50 |
| 10/22/2026 17:11 | 5 | 54.50 |
| 10/22/2026 17:11 | 1 | 54.50 |
| 10/22/2026 17:11 | 37 | 54.50 |
| 10/22/2026 17:11 | 3 | 54.50 |
| 10/22/2026 17:11 | 5 | 54.50 |
| 10/22/2026 17:11 | 43 | 54.50 |
| 10/22/2026 17:11 | 100 | 54.52 |
| 10/22/2026 17:11 | 24 | 54.51 |
| 10/22/2026 17:11 | 5 | 54.51 |
| 10/22/2026 17:11 | 51 | 54.51 |
| 10/22/2026 17:11 | 5 | 54.51 |
| 10/22/2026 17:11 | 37 | 54.53 |
| 10/22/2026 17:11 | 38 | 54.52 |
| 10/22/2026 17:11 | 2 | 54.52 |
| 10/22/2026 17:11 | 2 | 54.52 |
| 10/22/2026 17:11 | 100 | 54.53 |
| 10/22/2026 17:11 | 36 | 54.55 |
| 10/22/2026 17:11 | 55 | 54.54 |
| 10/22/2026 17:11 | 5 | 54.54 |
| 10/22/2026 17:11 | 95 | 54.55 |
| 10/22/2026 17:11 | 5 | 54.55 |
| 10/22/2026 17:10 | 4 | 54.54 |
| 10/22/2026 17:09 | 100 | 54.58 |
| 10/22/2026 17:09 | 12 | 54.57 |
| 10/22/2026 17:08 | 2 | 54.51 |
| 10/22/2026 17:08 | 1 | 54.52 |
| 10/22/2026 17:08 | 97 | 54.54 |
| 10/22/2026 17:08 | 3 | 54.54 |
| 10/22/2026 17:08 | 2 | 54.55 |
| 10/22/2026 17:08 | 2 | 54.55 |
| 10/22/2026 17:08 | 75 | 54.55 |
| 10/22/2026 17:08 | 5 | 54.55 |
| 10/22/2026 17:08 | 100 | 54.635 |
| 10/22/2026 17:08 | 1 | 54.62 |
| 10/22/2026 17:08 | 66 | 54.62 |
| 10/22/2026 17:08 | 25 | 54.65 |
| 10/22/2026 17:08 | 7 | 54.65 |
| 10/22/2026 17:08 | 70 | 54.68 |
| 10/22/2026 17:08 | 89 | 54.68 |
| 10/22/2026 17:08 | 11 | 54.68 |
| 10/22/2026 17:08 | 49 | 54.68 |
| 10/22/2026 17:07 | 74 | 54.61 |
| 10/22/2026 17:07 | 3 | 54.61 |
| 10/22/2026 17:07 | 5 | 54.61 |
| 10/22/2026 17:07 | 5 | 54.61 |
| 10/22/2026 17:07 | 26 | 54.62 |
| 10/22/2026 17:07 | 76 | 54.62 |
| 10/22/2026 17:07 | 4 | 54.62 |
| 10/22/2026 17:07 | 38 | 54.64 |
| 10/22/2026 17:06 | 24 | 54.65 |
| 10/22/2026 17:06 | 26 | 54.65 |
| 10/22/2026 17:06 | 100 | 54.65 |
| 10/22/2026 17:06 | 5 | 54.65 |
| 10/22/2026 17:06 | 145 | 54.63 |
| 10/22/2026 17:06 | 155 | 54.63 |
| 10/22/2026 17:06 | 6 | 54.64 |
| 10/22/2026 17:06 | 1 | 54.64 |
| 10/22/2026 17:06 | 67 | 54.60 |
| 10/22/2026 17:06 | 1 | 54.60 |
| 10/22/2026 17:06 | 5 | 54.60 |
| 10/22/2026 17:06 | 100 | 54.60 |
| 10/22/2026 17:06 | 23 | 54.64 |
| 10/22/2026 17:06 | 5 | 54.61 |
| 10/22/2026 17:06 | 1 | 54.61 |
| 10/22/2026 17:06 | 28 | 54.68 |
| 10/22/2026 17:06 | 26 | 54.66 |
| 10/22/2026 17:06 | 42 | 54.66 |
| 10/22/2026 17:06 | 50 | 54.65 |
| 10/22/2026 17:06 | 4 | 54.65 |
| 10/22/2026 17:06 | 1 | 54.65 |
| 10/22/2026 17:06 | 67 | 54.65 |
| 10/22/2026 17:05 | 26 | 54.66 |
| 10/22/2026 17:05 | 27 | 54.66 |
| 10/22/2026 17:05 | 18 | 54.63 |
| 10/22/2026 17:05 | 41 | 54.65 |
| 10/22/2026 17:05 | 2 | 54.65 |
| 10/22/2026 17:05 | 1 | 54.65 |
| 10/22/2026 17:05 | 2 | 54.65 |
| 10/22/2026 17:05 | 1 | 54.65 |
| 10/22/2026 17:05 | 1 | 54.65 |
| 10/22/2026 17:05 | 1 | 54.65 |
| 10/22/2026 17:05 | 1 | 54.65 |
| 10/22/2026 17:05 | 1 | 54.65 |
| 10/22/2026 17:05 | 2 | 54.63 |
| 10/22/2026 17:04 | 19 | 54.65 |
| 10/22/2026 17:04 | 26 | 54.67 |
| 10/22/2026 17:03 | 38 | 54.71 |
| 10/22/2026 17:03 | 38 | 54.71 |
| 10/22/2026 17:02 | 100 | 54.755 |
| 10/22/2026 17:02 | 2 | 54.72 |
| 10/22/2026 17:02 | 100 | 54.71 |
| 10/22/2026 17:02 | 200 | 54.70 |
| 10/22/2026 17:02 | 100 | 54.74 |
| 10/22/2026 17:02 | 1 | 54.76 |
| 10/22/2026 17:02 | 1 | 54.76 |
| 10/22/2026 17:02 | 22 | 54.77 |
| 10/22/2026 17:02 | 2 | 54.77 |
| 10/22/2026 17:02 | 2 | 54.77 |
| 10/22/2026 17:02 | 2 | 54.77 |
| 10/22/2026 17:01 | 100 | 54.82 |
| 10/22/2026 17:01 | 1 | 54.82 |
| 10/22/2026 17:01 | 1 | 54.82 |
| 10/22/2026 17:01 | 4 | 54.90 |
| 10/22/2026 17:00 | 1 | 54.85 |
| 10/22/2026 17:00 | 1 | 54.85 |
| 10/22/2026 17:00 | 6 | 54.85 |
| 10/22/2026 17:00 | 1 | 54.85 |
| 10/22/2026 17:00 | 10 | 54.86 |
| 10/22/2026 17:00 | 31 | 54.86 |
| 10/22/2026 17:00 | 9 | 54.86 |
| 10/22/2026 17:00 | 4 | 54.86 |
| 10/22/2026 17:00 | 100 | 54.925 |
| 10/22/2026 17:00 | 100 | 54.925 |
| 10/22/2026 17:00 | 100 | 54.925 |
| 10/22/2026 17:00 | 56 | 54.91 |
| 10/22/2026 17:00 | 100 | 54.90 |
| 10/22/2026 17:00 | 1 | 54.89 |
| 10/22/2026 17:00 | 9 | 54.89 |
| 10/22/2026 17:00 | 100 | 54.89 |
| 10/22/2026 17:00 | 2 | 54.88 |
| 10/22/2026 17:00 | 12 | 54.86 |
| 10/22/2026 16:59 | 10 | 54.78 |
| 10/22/2026 16:59 | 1 | 54.77 |
| 10/22/2026 16:59 | 1 | 54.75 |
| 10/22/2026 16:57 | 9 | 54.62 |
| 10/22/2026 16:57 | 3 | 54.62 |
| 10/22/2026 16:57 | 2 | 54.63 |
| 10/22/2026 16:57 | 2 | 54.63 |
| 10/22/2026 16:57 | 1 | 54.63 |
| 10/22/2026 16:57 | 8 | 54.63 |
| 10/22/2026 16:57 | 100 | 54.65 |
| 10/22/2026 16:57 | 1 | 54.63 |
| 10/22/2026 16:57 | 1 | 54.63 |
| 10/22/2026 16:57 | 1 | 54.63 |
| 10/22/2026 16:57 | 100 | 54.63 |
| 10/22/2026 16:57 | 54 | 54.62 |
| 10/22/2026 16:57 | 46 | 54.62 |
| 10/22/2026 16:56 | 7 | 54.60 |
| 10/22/2026 16:56 | 100 | 54.61 |
| 10/22/2026 16:55 | 1 | 54.62 |
| 10/22/2026 16:55 | 62 | 54.64 |
| 10/22/2026 16:55 | 38 | 54.64 |
| 10/22/2026 16:55 | 62 | 54.65 |
| 10/22/2026 16:55 | 38 | 54.65 |
| 10/22/2026 16:55 | 100 | 54.66 |
| 10/22/2026 16:55 | 1 | 54.66 |
| 10/22/2026 16:55 | 1 | 54.66 |
| 10/22/2026 16:55 | 4 | 54.66 |
| 10/22/2026 16:55 | 1 | 54.66 |
| 10/22/2026 16:55 | 100 | 54.745 |
| 10/22/2026 16:55 | 240 | 54.745 |
| 10/22/2026 16:54 | 2 | 54.78 |
| 10/22/2026 16:54 | 100 | 54.78 |
| 10/22/2026 16:54 | 100 | 54.78 |
| 10/22/2026 16:54 | 33 | 54.81 |
| 10/22/2026 16:54 | 100 | 54.81 |
| 10/22/2026 16:54 | 100 | 54.81 |
| 10/22/2026 16:54 | 22 | 54.81 |
| 10/22/2026 16:54 | 100 | 54.80 |
| 10/22/2026 16:54 | 5 | 54.80 |
| 10/22/2026 16:54 | 6 | 54.80 |
| 10/22/2026 16:54 | 1 | 54.78 |
| 10/22/2026 16:53 | 9 | 54.71 |
| 10/22/2026 16:53 | 91 | 54.71 |
| 10/22/2026 16:53 | 100 | 54.71 |
| 10/22/2026 16:53 | 100 | 54.71 |
| 10/22/2026 16:53 | 100 | 54.72 |
| 10/22/2026 16:53 | 1 | 54.72 |
| 10/22/2026 16:52 | 53 | 54.75 |
| 10/22/2026 16:52 | 4 | 54.75 |
| 10/22/2026 16:52 | 1 | 54.75 |
| 10/22/2026 16:52 | 70 | 54.76 |
| 10/22/2026 16:52 | 46 | 54.78 |
| 10/22/2026 16:52 | 46 | 54.77 |
| 10/22/2026 16:52 | 46 | 54.77 |
| 10/22/2026 16:51 | 100 | 54.705 |
| 10/22/2026 16:51 | 38 | 54.695 |
| 10/22/2026 16:51 | 38 | 54.695 |
| 10/22/2026 16:51 | 100 | 54.675 |
| 10/22/2026 16:50 | 100 | 54.62 |
| 10/22/2026 16:50 | 1 | 54.62 |
| 10/22/2026 16:50 | 5 | 54.62 |
| 10/22/2026 16:50 | 38 | 54.64 |
| 10/22/2026 16:49 | 134 | 54.63 |
| 10/22/2026 16:49 | 1 | 54.66 |
| 10/22/2026 16:49 | 70 | 54.66 |
| 10/22/2026 16:49 | 7 | 54.66 |
| 10/22/2026 16:49 | 2 | 54.66 |
| 10/22/2026 16:49 | 1 | 54.66 |
| 10/22/2026 16:49 | 2 | 54.66 |
| 10/22/2026 16:49 | 9 | 54.65 |
| 10/22/2026 16:49 | 35 | 54.65 |
| 10/22/2026 16:49 | 56 | 54.65 |
| 10/22/2026 16:49 | 15 | 54.65 |
| 10/22/2026 16:49 | 5 | 54.64 |
| 10/22/2026 16:48 | 1 | 54.58 |
| 10/22/2026 16:48 | 16 | 54.61 |
| 10/22/2026 16:48 | 1 | 54.61 |
| 10/22/2026 16:48 | 17 | 54.62 |
| 10/22/2026 16:47 | 18 | 54.71 |
| 10/22/2026 16:46 | 1 | 54.75 |
| 10/22/2026 16:46 | 100 | 54.78 |
| 10/22/2026 16:46 | 10 | 54.81 |
| 10/22/2026 16:46 | 2 | 54.81 |
| 10/22/2026 16:46 | 1 | 54.81 |
| 10/22/2026 16:46 | 10 | 54.81 |
| 10/22/2026 16:46 | 5 | 54.81 |
| 10/22/2026 16:46 | 100 | 54.81 |
| 10/22/2026 16:46 | 60 | 54.89 |
| 10/22/2026 16:46 | 240 | 54.89 |
| 10/22/2026 16:46 | 10 | 54.87 |
| 10/22/2026 16:46 | 1 | 54.87 |
| 10/22/2026 16:46 | 2 | 54.87 |
| 10/22/2026 16:45 | 34 | 54.94 |
| 10/22/2026 16:45 | 49 | 54.95 |
| 10/22/2026 16:45 | 53 | 54.95 |
| 10/22/2026 16:45 | 47 | 54.95 |
| 10/22/2026 16:45 | 53 | 54.94 |
| 10/22/2026 16:45 | 100 | 54.89 |
| 10/22/2026 16:45 | 100 | 54.89 |
| 10/22/2026 16:45 | 10 | 54.90 |
| 10/22/2026 16:45 | 100 | 54.90 |
| 10/22/2026 16:45 | 1 | 54.90 |
| 10/22/2026 16:45 | 10 | 54.90 |
| 10/22/2026 16:45 | 100 | 54.90 |
| 10/22/2026 16:45 | 100 | 54.955 |
| 10/22/2026 16:45 | 5 | 54.91 |
| 10/22/2026 16:45 | 5 | 54.92 |
| 10/22/2026 16:44 | 100 | 55.00 |
| 10/22/2026 16:44 | 100 | 54.99 |
| 10/22/2026 16:44 | 100 | 54.99 |
| 10/22/2026 16:44 | 10 | 55.01 |
| 10/22/2026 16:43 | 12 | 54.98 |
| 10/22/2026 16:43 | 100 | 54.97 |
| 10/22/2026 16:43 | 1 | 54.96 |
| 10/22/2026 16:43 | 1 | 54.96 |
| 10/22/2026 16:43 | 7 | 54.96 |
| 10/22/2026 16:43 | 3 | 54.96 |
| 10/22/2026 16:43 | 12 | 54.92 |
| 10/22/2026 16:43 | 8 | 54.92 |
| 10/22/2026 16:43 | 100 | 54.86 |
| 10/22/2026 16:43 | 20 | 54.86 |
| 10/22/2026 16:43 | 38 | 54.86 |
| 10/22/2026 16:41 | 7 | 54.82 |
| 10/22/2026 16:41 | 100 | 54.73 |
| 10/22/2026 16:41 | 38 | 54.73 |
| 10/22/2026 16:41 | 100 | 54.74 |
| 10/22/2026 16:41 | 7 | 54.77 |
| 10/22/2026 16:40 | 20 | 54.75 |
| 10/22/2026 16:40 | 11 | 54.65 |
| 10/22/2026 16:39 | 100 | 54.63 |
| 10/22/2026 16:39 | 5 | 54.60 |
| 10/22/2026 16:39 | 100 | 54.60 |
| 10/22/2026 16:38 | 1 | 54.50 |
| 10/22/2026 16:38 | 50 | 54.51 |
| 10/22/2026 16:38 | 1 | 54.47 |
| 10/22/2026 16:38 | 20 | 54.47 |
| 10/22/2026 16:38 | 2 | 54.47 |
| 10/22/2026 16:38 | 82 | 54.47 |
| 10/22/2026 16:38 | 48 | 54.47 |
| 10/22/2026 16:38 | 100 | 54.47 |
| 10/22/2026 16:38 | 100 | 54.46 |
| 10/22/2026 16:38 | 1 | 54.38 |
| 10/22/2026 16:38 | 26 | 54.38 |
| 10/22/2026 16:38 | 100 | 54.38 |
| 10/22/2026 16:38 | 45 | 54.38 |
| 10/22/2026 16:38 | 100 | 54.38 |
| 10/22/2026 16:38 | 1 | 54.39 |
| 10/22/2026 16:38 | 100 | 54.39 |
| 10/22/2026 16:38 | 125 | 54.40 |
| 10/22/2026 16:38 | 3 | 54.43 |
| 10/22/2026 16:38 | 100 | 54.42 |
| 10/22/2026 16:38 | 135 | 54.41 |
| 10/22/2026 16:38 | 37 | 54.41 |
| 10/22/2026 16:38 | 15 | 54.41 |
| 10/22/2026 16:38 | 42 | 54.41 |
| 10/22/2026 16:38 | 43 | 54.41 |
| 10/22/2026 16:38 | 100 | 54.41 |
| 10/22/2026 16:38 | 128 | 54.41 |
| 10/22/2026 16:38 | 300 | 54.41 |
| 10/22/2026 16:38 | 171 | 54.41 |
| 10/22/2026 16:38 | 92 | 54.41 |
| 10/22/2026 16:37 | 19 | 54.38 |
| 10/22/2026 16:37 | 9 | 54.38 |
| 10/22/2026 16:37 | 3 | 54.39 |
| 10/22/2026 16:37 | 1 | 54.39 |
| 10/22/2026 16:37 | 50 | 54.41 |
| 10/22/2026 16:37 | 3 | 54.42 |
| 10/22/2026 16:37 | 35 | 54.40 |
| 10/22/2026 16:37 | 75 | 54.50 |
| 10/22/2026 16:37 | 20 | 54.50 |
| 10/22/2026 16:37 | 20 | 54.43 |
| 10/22/2026 16:36 | 28 | 54.39 |
| 10/22/2026 16:36 | 50 | 54.41 |
| 10/22/2026 16:36 | 50 | 54.41 |
| 10/22/2026 16:36 | 50 | 54.43 |
| 10/22/2026 16:36 | 3 | 54.44 |
| 10/22/2026 16:36 | 100 | 54.44 |
| 10/22/2026 16:36 | 38 | 54.49 |
| 10/22/2026 16:36 | 38 | 54.49 |
| 10/22/2026 16:36 | 38 | 54.49 |
| 10/22/2026 16:36 | 33 | 54.44 |
| 10/22/2026 16:35 | 100 | 54.48 |
| 10/22/2026 16:35 | 35 | 54.51 |
| 10/22/2026 16:34 | 53 | 54.555 |
| 10/22/2026 16:34 | 300 | 54.555 |
| 10/22/2026 16:34 | 240 | 54.555 |
| 10/22/2026 16:34 | 60 | 54.54 |
| 10/22/2026 16:34 | 100 | 54.53 |
| 10/22/2026 16:34 | 1 | 54.48 |
| 10/22/2026 16:34 | 1 | 54.50 |
| 10/22/2026 16:34 | 6 | 54.50 |
| 10/22/2026 16:34 | 5 | 54.55 |
| 10/22/2026 16:34 | 20 | 54.52 |
| 10/22/2026 16:34 | 20 | 54.53 |
| 10/22/2026 16:34 | 300 | 54.61 |
| 10/22/2026 16:34 | 100 | 54.62 |
| 10/22/2026 16:34 | 100 | 54.62 |
| 10/22/2026 16:33 | 50 | 54.59 |
| 10/22/2026 16:33 | 7 | 54.65 |
| 10/22/2026 16:32 | 25 | 54.58 |
| 10/22/2026 16:32 | 74 | 54.58 |
| 10/22/2026 16:32 | 25 | 54.58 |
| 10/22/2026 16:32 | 75 | 54.58 |
| 10/22/2026 16:32 | 25 | 54.57 |
| 10/22/2026 16:32 | 75 | 54.57 |
| 10/22/2026 16:32 | 5 | 54.55 |
| 10/22/2026 16:32 | 32 | 54.55 |
| 10/22/2026 16:32 | 35 | 54.55 |
| 10/22/2026 16:32 | 133 | 54.55 |
| 10/22/2026 16:32 | 38 | 54.54 |
| 10/22/2026 16:31 | 5 | 54.53 |
| 10/22/2026 16:31 | 31 | 54.53 |
| 10/22/2026 16:31 | 69 | 54.53 |
| 10/22/2026 16:31 | 31 | 54.51 |
| 10/22/2026 16:31 | 100 | 54.46 |
| 10/22/2026 16:31 | 99 | 54.46 |
| 10/22/2026 16:31 | 100 | 54.47 |
| 10/22/2026 16:31 | 100 | 54.50 |
| 10/22/2026 16:31 | 3 | 54.50 |
| 10/22/2026 16:31 | 5 | 54.50 |
| 10/22/2026 16:31 | 11 | 54.50 |
| 10/22/2026 16:31 | 89 | 54.50 |
| 10/22/2026 16:31 | 62 | 54.49 |
| 10/22/2026 16:31 | 2 | 54.48 |
| 10/22/2026 16:31 | 100 | 54.47 |
| 10/22/2026 16:31 | 10 | 54.465 |
| 10/22/2026 16:30 | 100 | 54.44 |
| 10/22/2026 16:30 | 1 | 54.42 |
| 10/22/2026 16:30 | 6 | 54.42 |
| 10/22/2026 16:30 | 4 | 54.43 |
| 10/22/2026 16:30 | 38 | 54.47 |
| 10/22/2026 16:30 | 1 | 54.43 |
| 10/22/2026 16:30 | 1 | 54.44 |
| 10/22/2026 16:30 | 1 | 54.45 |
| 10/22/2026 16:30 | 100 | 54.46 |
| 10/22/2026 16:30 | 11 | 54.46 |
| 10/22/2026 16:29 | 20 | 54.46 |
| 10/22/2026 16:29 | 50 | 54.46 |
| 10/22/2026 16:29 | 38 | 54.50 |
| 10/22/2026 16:29 | 38 | 54.50 |
| 10/22/2026 16:29 | 19 | 54.53 |
| 10/22/2026 16:28 | 1 | 54.45 |
| 10/22/2026 16:28 | 5 | 54.55 |
| 10/22/2026 16:28 | 12 | 54.55 |
| 10/22/2026 16:27 | 99 | 54.595 |
| 10/22/2026 16:27 | 1 | 54.61 |
| 10/22/2026 16:27 | 100 | 54.63 |
| 10/22/2026 16:27 | 100 | 54.64 |
| 10/22/2026 16:27 | 1 | 54.64 |
| 10/22/2026 16:27 | 1 | 54.64 |
| 10/22/2026 16:27 | 100 | 54.64 |
| 10/22/2026 16:27 | 18 | 54.64 |
| 10/22/2026 16:27 | 82 | 54.64 |
| 10/22/2026 16:27 | 1 | 54.64 |
| 10/22/2026 16:27 | 100 | 54.65 |
| 10/22/2026 16:27 | 20 | 54.65 |
| 10/22/2026 16:27 | 100 | 54.70 |
| 10/22/2026 16:26 | 118 | 54.70 |
| 10/22/2026 16:26 | 11 | 54.75 |
| 10/22/2026 16:26 | 1 | 54.75 |
| 10/22/2026 16:26 | 100 | 54.75 |
| 10/22/2026 16:26 | 5 | 54.80 |
| 10/22/2026 16:26 | 3 | 54.82 |
| 10/22/2026 16:25 | 21 | 54.80 |
| 10/22/2026 16:25 | 17 | 54.78 |
| 10/22/2026 16:25 | 12 | 54.78 |
| 10/22/2026 16:25 | 1 | 54.78 |
| 10/22/2026 16:25 | 3 | 54.78 |
| 10/22/2026 16:25 | 100 | 54.78 |
| 10/22/2026 16:25 | 30 | 54.77 |
| 10/22/2026 16:25 | 51 | 54.77 |
| 10/22/2026 16:25 | 59 | 54.77 |
| 10/22/2026 16:25 | 38 | 54.77 |
| 10/22/2026 16:25 | 54 | 54.77 |
| 10/22/2026 16:25 | 46 | 54.77 |
| 10/22/2026 16:25 | 1 | 54.77 |
| 10/22/2026 16:25 | 11 | 54.77 |
| 10/22/2026 16:25 | 31 | 54.75 |
| 10/22/2026 16:25 | 9 | 54.705 |
| 10/22/2026 16:25 | 1 | 54.71 |
| 10/22/2026 16:25 | 50 | 54.725 |
| 10/22/2026 16:25 | 2 | 54.74 |
| 10/22/2026 16:25 | 100 | 54.75 |
| 10/22/2026 16:25 | 19 | 54.79 |
| 10/22/2026 16:24 | 38 | 54.88 |
| 10/22/2026 16:24 | 2 | 54.89 |
| 10/22/2026 16:24 | 100 | 54.87 |
| 10/22/2026 16:24 | 3 | 54.91 |
| 10/22/2026 16:24 | 5 | 54.92 |
| 10/22/2026 16:24 | 19 | 55.01 |
| 10/22/2026 16:23 | 1 | 55.03 |
| 10/22/2026 16:23 | 38 | 55.045 |
| 10/22/2026 16:23 | 50 | 55.08 |
| 10/22/2026 16:23 | 81 | 55.13 |
| 10/22/2026 16:23 | 19 | 55.14 |
| 10/22/2026 16:23 | 20 | 55.12 |
| 10/22/2026 16:23 | 56 | 55.11 |
| 10/22/2026 16:23 | 2 | 55.11 |
| 10/22/2026 16:23 | 2 | 55.11 |
| 10/22/2026 16:23 | 98 | 55.11 |
| 10/22/2026 16:23 | 74 | 55.10 |
| 10/22/2026 16:23 | 146 | 55.10 |
| 10/22/2026 16:23 | 80 | 55.10 |
| 10/22/2026 16:23 | 222 | 55.10 |
| 10/22/2026 16:23 | 100 | 55.10 |
| 10/22/2026 16:23 | 4 | 55.10 |
| 10/22/2026 16:23 | 4 | 55.10 |
| 10/22/2026 16:23 | 7 | 55.10 |
| 10/22/2026 16:23 | 100 | 55.10 |
| 10/22/2026 16:23 | 2 | 55.10 |
| 10/22/2026 16:23 | 100 | 55.10 |
| 10/22/2026 16:22 | 20 | 54.995 |
| 10/22/2026 16:22 | 111 | 54.98 |
| 10/22/2026 16:22 | 1 | 55.00 |
| 10/22/2026 16:22 | 9 | 55.00 |
| 10/22/2026 16:22 | 90 | 55.00 |
| 10/22/2026 16:22 | 401 | 55.00 |
| 10/22/2026 16:22 | 1 | 55.00 |
| 10/22/2026 16:22 | 50 | 55.00 |
| 10/22/2026 16:22 | 300 | 55.00 |
| 10/22/2026 16:22 | 5 | 55.00 |
| 10/22/2026 16:22 | 1 | 55.00 |
| 10/22/2026 16:22 | 4 | 55.00 |
| 10/22/2026 16:22 | 1 | 55.00 |
| 10/22/2026 16:22 | 34 | 55.00 |
| 10/22/2026 16:22 | 10 | 55.00 |
| 10/22/2026 16:22 | 20 | 55.00 |
| 10/22/2026 16:22 | 100 | 55.01 |
| 10/22/2026 16:22 | 1 | 55.09 |
| 10/22/2026 16:22 | 1 | 55.16 |
| 10/22/2026 16:22 | 3 | 55.19 |
| 10/22/2026 16:22 | 1 | 55.19 |
| 10/22/2026 16:22 | 99 | 55.19 |
| 10/22/2026 16:22 | 1 | 55.20 |
| 10/22/2026 16:22 | 20 | 55.27 |
| 10/22/2026 16:21 | 5 | 55.29 |
| 10/22/2026 16:21 | 1 | 55.29 |
| 10/22/2026 16:21 | 50 | 55.30 |
| 10/22/2026 16:21 | 16 | 55.33 |
| 10/22/2026 16:21 | 200 | 55.345 |
| 10/22/2026 16:21 | 100 | 55.345 |
| 10/22/2026 16:21 | 100 | 55.35 |
| 10/22/2026 16:21 | 296 | 55.36 |
| 10/22/2026 16:21 | 81 | 55.36 |
| 10/22/2026 16:21 | 19 | 55.36 |
| 10/22/2026 16:21 | 100 | 55.36 |
| 10/22/2026 16:21 | 100 | 55.36 |
| 10/22/2026 16:21 | 19 | 55.36 |
| 10/22/2026 16:21 | 130 | 55.36 |
| 10/22/2026 16:21 | 49 | 55.36 |
| 10/22/2026 16:21 | 56 | 55.36 |
| 10/22/2026 16:21 | 39 | 55.36 |
| 10/22/2026 16:21 | 5 | 55.36 |
| 10/22/2026 16:21 | 100 | 55.36 |
| 10/22/2026 16:21 | 2 | 55.36 |
| 10/22/2026 16:21 | 16 | 55.36 |
| 10/22/2026 16:21 | 55 | 55.36 |
| 10/22/2026 16:21 | 45 | 55.36 |
| 10/22/2026 16:21 | 4 | 55.36 |
| 10/22/2026 16:21 | 1 | 55.36 |
| 10/22/2026 16:21 | 100 | 55.36 |
| 10/22/2026 16:21 | 1 | 55.36 |
| 10/22/2026 16:21 | 20 | 55.36 |
| 10/22/2026 16:21 | 100 | 55.36 |
| 10/22/2026 16:21 | 21 | 55.30 |
| 10/22/2026 16:21 | 86 | 55.29 |
| 10/22/2026 16:21 | 20 | 55.29 |
| 10/22/2026 16:20 | 2 | 55.30 |
| 10/22/2026 16:20 | 1 | 55.27 |
| 10/22/2026 16:20 | 10 | 55.27 |
| 10/22/2026 16:20 | 22 | 55.265 |
| 10/22/2026 16:20 | 55 | 55.265 |
| 10/22/2026 16:20 | 1 | 55.32 |
| 10/22/2026 16:20 | 100 | 55.33 |
| 10/22/2026 16:20 | 20 | 55.42 |
| 10/22/2026 16:19 | 45 | 55.41 |
| 10/22/2026 16:19 | 5 | 55.41 |
| 10/22/2026 16:19 | 19 | 55.41 |
| 10/22/2026 16:19 | 81 | 55.41 |
| 10/22/2026 16:19 | 2 | 55.48 |
| 10/22/2026 16:19 | 1 | 55.48 |
| 10/22/2026 16:19 | 1 | 55.48 |
| 10/22/2026 16:19 | 2 | 55.48 |
| 10/22/2026 16:19 | 15 | 55.49 |
| 10/22/2026 16:19 | 1 | 55.54 |
| 10/22/2026 16:19 | 1 | 55.54 |
| 10/22/2026 16:19 | 20 | 55.55 |
| 10/22/2026 16:19 | 20 | 55.56 |
| 10/22/2026 16:19 | 4 | 55.56 |
| 10/22/2026 16:19 | 100 | 55.56 |
| 10/22/2026 16:19 | 51 | 55.56 |
| 10/22/2026 16:19 | 93 | 55.56 |
| 10/22/2026 16:19 | 5 | 55.55 |
| 10/22/2026 16:19 | 100 | 55.55 |
| 10/22/2026 16:19 | 42 | 55.54 |
| 10/22/2026 16:18 | 38 | 55.51 |
| 10/22/2026 16:18 | 55 | 55.485 |
| 10/22/2026 16:18 | 1 | 55.48 |
| 10/22/2026 16:18 | 4 | 55.49 |
| 10/22/2026 16:18 | 100 | 55.49 |
| 10/22/2026 16:18 | 100 | 55.54 |
| 10/22/2026 16:18 | 100 | 55.56 |
| 10/22/2026 16:18 | 5 | 55.56 |
| 10/22/2026 16:18 | 100 | 55.56 |
| 10/22/2026 16:18 | 36 | 55.55 |
| 10/22/2026 16:18 | 2 | 55.55 |
| 10/22/2026 16:18 | 38 | 55.55 |
| 10/22/2026 16:18 | 3 | 55.53 |
| 10/22/2026 16:18 | 61 | 55.50 |
| 10/22/2026 16:18 | 100 | 55.50 |
| 10/22/2026 16:18 | 100 | 55.505 |
| 10/22/2026 16:18 | 100 | 55.505 |
| 10/22/2026 16:18 | 20 | 55.48 |
| 10/22/2026 16:18 | 5 | 55.49 |
| 10/22/2026 16:18 | 1 | 55.51 |
| 10/22/2026 16:18 | 31 | 55.55 |
| 10/22/2026 16:18 | 29 | 55.55 |
| 10/22/2026 16:18 | 71 | 55.55 |
| 10/22/2026 16:18 | 5 | 55.54 |
| 10/22/2026 16:18 | 95 | 55.54 |
| 10/22/2026 16:18 | 5 | 55.54 |
| 10/22/2026 16:18 | 10 | 55.53 |
| 10/22/2026 16:18 | 100 | 55.53 |
| 10/22/2026 16:18 | 3 | 55.53 |
| 10/22/2026 16:18 | 2 | 55.53 |
| 10/22/2026 16:18 | 15 | 55.52 |
| 10/22/2026 16:17 | 38 | 55.46 |
| 10/22/2026 16:16 | 1 | 55.44 |
| 10/22/2026 16:16 | 40 | 55.44 |
| 10/22/2026 16:16 | 10 | 55.50 |
| 10/22/2026 16:16 | 14 | 55.48 |
| 10/22/2026 16:16 | 138 | 55.46 |
| 10/22/2026 16:16 | 100 | 55.51 |
| 10/22/2026 16:16 | 49 | 55.51 |
| 10/22/2026 16:16 | 100 | 55.51 |
| 10/22/2026 16:16 | 22 | 55.50 |
| 10/22/2026 16:16 | 100 | 55.50 |
| 10/22/2026 16:16 | 3 | 55.51 |
| 10/22/2026 16:16 | 4 | 55.51 |
| 10/22/2026 16:16 | 42 | 55.51 |
| 10/22/2026 16:16 | 10 | 55.47 |
| 10/22/2026 16:16 | 1 | 55.47 |
| 10/22/2026 16:16 | 100 | 55.47 |
| 10/22/2026 16:16 | 10 | 55.42 |
| 10/22/2026 16:15 | 54 | 55.41 |
| 10/22/2026 16:15 | 46 | 55.41 |
| 10/22/2026 16:15 | 1 | 55.41 |
| 10/22/2026 16:15 | 2 | 55.42 |
| 10/22/2026 16:15 | 1 | 55.42 |
| 10/22/2026 16:15 | 2 | 55.42 |
| 10/22/2026 16:15 | 17 | 55.42 |
| 10/22/2026 16:15 | 3 | 55.42 |
| 10/22/2026 16:15 | 22 | 55.43 |
| 10/22/2026 16:15 | 1 | 55.46 |
| 10/22/2026 16:15 | 20 | 55.47 |
| 10/22/2026 16:14 | 5 | 55.49 |
| 10/22/2026 16:14 | 10 | 55.50 |
| 10/22/2026 16:13 | 22 | 55.545 |
| 10/22/2026 16:13 | 10 | 55.545 |
| 10/22/2026 16:13 | 1 | 55.49 |
| 10/22/2026 16:13 | 1 | 55.49 |
| 10/22/2026 16:13 | 1 | 55.49 |
| 10/22/2026 16:13 | 1 | 55.49 |
| 10/22/2026 16:13 | 1 | 55.49 |
| 10/22/2026 16:13 | 1 | 55.49 |
| 10/22/2026 16:13 | 1 | 55.51 |
| 10/22/2026 16:13 | 1 | 55.51 |
| 10/22/2026 16:13 | 44 | 55.51 |
| 10/22/2026 16:13 | 1 | 55.51 |
| 10/22/2026 16:13 | 1 | 55.52 |
| 10/22/2026 16:13 | 42 | 55.52 |
| 10/22/2026 16:12 | 100 | 55.615 |
| 10/22/2026 16:12 | 3 | 55.63 |
| 10/22/2026 16:12 | 2 | 55.63 |
| 10/22/2026 16:12 | 1 | 55.63 |
| 10/22/2026 16:12 | 2 | 55.63 |
| 10/22/2026 16:12 | 22 | 55.64 |
| 10/22/2026 16:11 | 23 | 55.70 |
| 10/22/2026 16:11 | 9 | 55.70 |
| 10/22/2026 16:11 | 15 | 55.71 |
| 10/22/2026 16:11 | 385 | 55.71 |
| 10/22/2026 16:11 | 10 | 55.70 |
| 10/22/2026 16:11 | 5 | 55.68 |
| 10/22/2026 16:10 | 100 | 55.60 |
| 10/22/2026 16:10 | 100 | 55.62 |
| 10/22/2026 16:10 | 100 | 55.62 |
| 10/22/2026 16:10 | 22 | 55.64 |
| 10/22/2026 16:10 | 72 | 55.64 |
| 10/22/2026 16:10 | 22 | 55.65 |
| 10/22/2026 16:10 | 1 | 55.68 |
| 10/22/2026 16:10 | 1 | 55.68 |
| 10/22/2026 16:10 | 13 | 55.68 |
| 10/22/2026 16:10 | 3 | 55.68 |
| 10/22/2026 16:10 | 23 | 55.68 |
| 10/22/2026 16:10 | 18 | 55.69 |
| 10/22/2026 16:10 | 1 | 55.69 |
| 10/22/2026 16:10 | 1 | 55.69 |
| 10/22/2026 16:09 | 2 | 55.70 |
| 10/22/2026 16:09 | 5 | 55.74 |
| 10/22/2026 16:09 | 38 | 55.77 |
| 10/22/2026 16:09 | 5 | 55.77 |
| 10/22/2026 16:09 | 1 | 55.74 |
| 10/22/2026 16:09 | 4 | 55.74 |
| 10/22/2026 16:09 | 6 | 55.75 |
| 10/22/2026 16:09 | 5 | 55.75 |
| 10/22/2026 16:09 | 1 | 55.81 |
| 10/22/2026 16:09 | 100 | 55.81 |
| 10/22/2026 16:09 | 16 | 55.81 |
| 10/22/2026 16:09 | 34 | 55.81 |
| 10/22/2026 16:09 | 10 | 55.80 |
| 10/22/2026 16:09 | 28 | 55.80 |
| 10/22/2026 16:09 | 10 | 55.80 |
| 10/22/2026 16:08 | 63 | 55.80 |
| 10/22/2026 16:08 | 21 | 55.70 |
| 10/22/2026 16:07 | 1 | 55.70 |
| 10/22/2026 16:07 | 1 | 55.71 |
| 10/22/2026 16:07 | 50 | 55.79 |
| 10/22/2026 16:07 | 1 | 55.79 |
| 10/22/2026 16:07 | 42 | 55.79 |
| 10/22/2026 16:07 | 100 | 55.79 |
| 10/22/2026 16:07 | 65 | 55.79 |
| 10/22/2026 16:07 | 66 | 55.79 |
| 10/22/2026 16:07 | 200 | 55.915 |
| 10/22/2026 16:07 | 100 | 55.915 |
| 10/22/2026 16:06 | 18 | 55.91 |
| 10/22/2026 16:06 | 66 | 55.92 |
| 10/22/2026 16:06 | 64 | 55.92 |
| 10/22/2026 16:06 | 2 | 55.93 |
| 10/22/2026 16:06 | 94 | 55.93 |
| 10/22/2026 16:06 | 27 | 55.93 |
| 10/22/2026 16:06 | 38 | 55.995 |
| 10/22/2026 16:06 | 1 | 56.03 |
| 10/22/2026 16:06 | 11 | 56.03 |
| 10/22/2026 16:06 | 100 | 56.05 |
| 10/22/2026 16:06 | 100 | 56.05 |
| 10/22/2026 16:06 | 9 | 56.07 |
| 10/22/2026 16:06 | 26 | 56.08 |
| 10/22/2026 16:06 | 9 | 56.08 |
| 10/22/2026 16:06 | 3 | 56.08 |
| 10/22/2026 16:06 | 3 | 56.09 |
| 10/22/2026 16:06 | 38 | 56.10 |
| 10/22/2026 16:06 | 2 | 56.10 |
| 10/22/2026 16:06 | 2 | 56.09 |
| 10/22/2026 16:05 | 20 | 56.20 |
| 10/22/2026 16:05 | 2 | 56.21 |
| 10/22/2026 16:05 | 1 | 56.21 |
| 10/22/2026 16:05 | 20 | 56.21 |
| 10/22/2026 16:05 | 23 | 56.22 |
| 10/22/2026 16:05 | 23 | 56.22 |
| 10/22/2026 16:04 | 100 | 56.285 |
| 10/22/2026 16:04 | 28 | 56.29 |
| 10/22/2026 16:04 | 100 | 56.32 |
| 10/22/2026 16:04 | 100 | 56.32 |
| 10/22/2026 16:04 | 7 | 56.34 |
| 10/22/2026 16:04 | 1 | 56.34 |
| 10/22/2026 16:04 | 13 | 56.34 |
| 10/22/2026 16:04 | 32 | 56.34 |
| 10/22/2026 16:04 | 68 | 56.34 |
| 10/22/2026 16:04 | 53 | 56.35 |
| 10/22/2026 16:04 | 5 | 56.47 |
| 10/22/2026 16:03 | 34 | 56.46 |
| 10/22/2026 16:03 | 100 | 56.43 |
| 10/22/2026 16:02 | 100 | 56.40 |
| 10/22/2026 16:02 | 74 | 56.36 |
| 10/22/2026 16:02 | 38 | 56.355 |
| 10/22/2026 16:02 | 5 | 56.36 |
| 10/22/2026 16:02 | 21 | 56.36 |
| 10/22/2026 16:02 | 5 | 56.34 |
| 10/22/2026 16:02 | 100 | 56.34 |
| 10/22/2026 16:02 | 99 | 56.34 |
| 10/22/2026 16:02 | 1 | 56.34 |
| 10/22/2026 16:01 | 38 | 56.30 |
| 10/22/2026 16:01 | 38 | 56.27 |
| 10/22/2026 16:00 | 1 | 56.295 |
| 10/22/2026 16:00 | 42 | 56.29 |
| 10/22/2026 16:00 | 7 | 56.29 |
| 10/22/2026 16:00 | 44 | 56.27 |
| 10/22/2026 16:00 | 20 | 56.255 |
| 10/22/2026 16:00 | 100 | 56.23 |
| 10/22/2026 16:00 | 1 | 56.19 |
| 10/22/2026 16:00 | 3 | 56.18 |
| 10/22/2026 16:00 | 218 | 56.16 |
| 10/22/2026 16:00 | 82 | 56.16 |
| 10/22/2026 15:59 | 100 | 56.09 |
| 10/22/2026 15:59 | 100 | 56.09 |
| 10/22/2026 15:59 | 1 | 56.08 |
| 10/22/2026 15:59 | 1 | 56.18 |
| 10/22/2026 15:59 | 9 | 56.18 |
| 10/22/2026 15:59 | 100 | 56.12 |
| 10/22/2026 15:59 | 1 | 56.12 |
| 10/22/2026 15:59 | 31 | 56.12 |
| 10/22/2026 15:59 | 1 | 56.18 |
| 10/22/2026 15:58 | 1 | 56.18 |
| 10/22/2026 15:57 | 10 | 56.13 |
| 10/22/2026 15:57 | 44 | 56.14 |
| 10/22/2026 15:57 | 56 | 56.14 |
| 10/22/2026 15:57 | 214 | 56.14 |
| 10/22/2026 15:57 | 100 | 56.14 |
| 10/22/2026 15:57 | 1 | 56.14 |
| 10/22/2026 15:57 | 107 | 56.145 |
| 10/22/2026 15:57 | 36 | 56.145 |
| 10/22/2026 15:57 | 214 | 56.14 |
| 10/22/2026 15:57 | 100 | 56.14 |
| 10/22/2026 15:57 | 100 | 56.14 |
| 10/22/2026 15:57 | 100 | 56.15 |
| 10/22/2026 15:57 | 100 | 56.15 |
| 10/22/2026 15:57 | 250 | 56.15 |
| 10/22/2026 15:57 | 100 | 56.15 |
| 10/22/2026 15:57 | 100 | 56.15 |
| 10/22/2026 15:57 | 450 | 56.15 |
| 10/22/2026 15:57 | 250 | 56.15 |
| 10/22/2026 15:57 | 350 | 56.15 |
| 10/22/2026 15:55 | 100 | 56.01 |
| 10/22/2026 15:55 | 4 | 56.00 |
| 10/22/2026 15:55 | 99 | 55.99 |
| 10/22/2026 15:55 | 1 | 55.99 |
| 10/22/2026 15:55 | 1 | 55.905 |
| 10/22/2026 15:55 | 60 | 55.89 |
| 10/22/2026 15:55 | 300 | 55.92 |
| 10/22/2026 15:55 | 3 | 55.89 |
| 10/22/2026 15:55 | 100 | 55.89 |
| 10/22/2026 15:55 | 1 | 55.89 |
| 10/22/2026 15:55 | 70 | 55.90 |
| 10/22/2026 15:55 | 100 | 55.90 |
| 10/22/2026 15:55 | 100 | 55.90 |
| 10/22/2026 15:55 | 1 | 55.90 |
| 10/22/2026 15:55 | 1 | 55.91 |
| 10/22/2026 15:55 | 88 | 55.91 |
| 10/22/2026 15:55 | 12 | 55.91 |
| 10/22/2026 15:55 | 1 | 55.91 |
| 10/22/2026 15:55 | 89 | 55.92 |
| 10/22/2026 15:55 | 9 | 55.92 |
| 10/22/2026 15:55 | 34 | 55.93 |
| 10/22/2026 15:55 | 100 | 55.93 |
| 10/22/2026 15:53 | 20 | 55.96 |
| 10/22/2026 15:53 | 50 | 55.92 |
| 10/22/2026 15:53 | 21 | 55.92 |
| 10/22/2026 15:52 | 1 | 55.77 |
| 10/22/2026 15:52 | 4 | 55.77 |
| 10/22/2026 15:52 | 96 | 55.77 |
| 10/22/2026 15:52 | 5 | 55.78 |
| 10/22/2026 15:52 | 100 | 55.83 |
| 10/22/2026 15:52 | 10 | 55.84 |
| 10/22/2026 15:52 | 90 | 55.84 |
| 10/22/2026 15:52 | 1 | 55.86 |
| 10/22/2026 15:52 | 100 | 55.87 |
| 10/22/2026 15:52 | 100 | 55.88 |
| 10/22/2026 15:52 | 33 | 55.89 |
| 10/22/2026 15:51 | 9 | 55.86 |
| 10/22/2026 15:51 | 9 | 55.86 |
| 10/22/2026 15:51 | 59 | 55.86 |
| 10/22/2026 15:51 | 41 | 55.86 |
| 10/22/2026 15:51 | 67 | 55.87 |
| 10/22/2026 15:51 | 1 | 55.87 |
| 10/22/2026 15:51 | 62 | 55.85 |
| 10/22/2026 15:51 | 17 | 55.85 |
| 10/22/2026 15:51 | 21 | 55.85 |
| 10/22/2026 15:51 | 10 | 55.81 |
| 10/22/2026 15:51 | 3 | 55.80 |
| 10/22/2026 15:51 | 100 | 55.715 |
| 10/22/2026 15:51 | 100 | 55.715 |
| 10/22/2026 15:50 | 1 | 55.66 |
| 10/22/2026 15:50 | 100 | 55.68 |
| 10/22/2026 15:50 | 24 | 55.68 |
| 10/22/2026 15:50 | 76 | 55.68 |
| 10/22/2026 15:50 | 1 | 55.68 |
| 10/22/2026 15:50 | 11 | 55.70 |
| 10/22/2026 15:50 | 1 | 55.69 |
| 10/22/2026 15:50 | 97 | 55.69 |
| 10/22/2026 15:50 | 3 | 55.69 |
| 10/22/2026 15:50 | 100 | 55.70 |
| 10/22/2026 15:50 | 50 | 55.70 |
| 10/22/2026 15:49 | 100 | 55.765 |
| 10/22/2026 15:48 | 1 | 55.67 |
| 10/22/2026 15:46 | 70 | 55.635 |
| 10/22/2026 15:46 | 2 | 55.63 |
| 10/22/2026 15:45 | 25 | 55.52 |
| 10/22/2026 15:45 | 5 | 55.38 |
| 10/22/2026 15:45 | 2 | 55.38 |
| 10/22/2026 15:45 | 5 | 55.38 |
| 10/22/2026 15:45 | 50 | 55.30 |
| 10/22/2026 15:45 | 100 | 55.31 |
| 10/22/2026 15:45 | 3 | 55.32 |
| 10/22/2026 15:45 | 2 | 55.32 |
| 10/22/2026 15:45 | 100 | 55.41 |
| 10/22/2026 15:45 | 38 | 55.45 |
| 10/22/2026 15:45 | 1 | 55.47 |
| 10/22/2026 15:45 | 1 | 55.47 |
| 10/22/2026 15:45 | 1 | 55.47 |
| 10/22/2026 15:45 | 99 | 55.47 |
| 10/22/2026 15:45 | 10 | 55.49 |
| 10/22/2026 15:45 | 1 | 55.50 |
| 10/22/2026 15:45 | 2 | 55.51 |
| 10/22/2026 15:45 | 98 | 55.51 |
| 10/22/2026 15:45 | 2 | 55.52 |
| 10/22/2026 15:44 | 110 | 55.575 |
| 10/22/2026 15:44 | 100 | 55.51 |
| 10/22/2026 15:44 | 100 | 55.50 |
| 10/22/2026 15:44 | 100 | 55.50 |
| 10/22/2026 15:44 | 52 | 55.58 |
| 10/22/2026 15:44 | 3 | 55.58 |
| 10/22/2026 15:44 | 45 | 55.58 |
| 10/22/2026 15:44 | 100 | 55.58 |
| 10/22/2026 15:44 | 25 | 55.59 |
| 10/22/2026 15:43 | 2 | 55.66 |
| 10/22/2026 15:43 | 100 | 55.66 |
| 10/22/2026 15:43 | 300 | 55.735 |
| 10/22/2026 15:43 | 240 | 55.735 |
| 10/22/2026 15:43 | 120 | 55.73 |
| 10/22/2026 15:43 | 240 | 55.73 |
| 10/22/2026 15:43 | 240 | 55.73 |
| 10/22/2026 15:43 | 220 | 55.73 |
| 10/22/2026 15:43 | 240 | 55.73 |
| 10/22/2026 15:43 | 240 | 55.73 |
| 10/22/2026 15:43 | 1 | 55.75 |
| 10/22/2026 15:43 | 1 | 55.72 |
| 10/22/2026 15:43 | 1 | 55.71 |
| 10/22/2026 15:43 | 1 | 55.71 |
| 10/22/2026 15:43 | 100 | 55.63 |
| 10/22/2026 15:43 | 5 | 55.67 |
| 10/22/2026 15:43 | 95 | 55.67 |
| 10/22/2026 15:43 | 5 | 55.69 |
| 10/22/2026 15:42 | 1 | 55.68 |
| 10/22/2026 15:42 | 39 | 55.68 |
| 10/22/2026 15:42 | 61 | 55.68 |
| 10/22/2026 15:42 | 39 | 55.69 |
| 10/22/2026 15:41 | 10 | 55.74 |
| 10/22/2026 15:41 | 100 | 55.74 |
| 10/22/2026 15:41 | 18 | 55.74 |
| 10/22/2026 15:41 | 14 | 55.74 |
| 10/22/2026 15:41 | 38 | 55.665 |
| 10/22/2026 15:41 | 38 | 55.665 |
| 10/22/2026 15:41 | 10 | 55.665 |
| 10/22/2026 15:41 | 1 | 55.69 |
| 10/22/2026 15:41 | 1 | 55.70 |
| 10/22/2026 15:41 | 2 | 55.72 |
| 10/22/2026 15:41 | 98 | 55.72 |
| 10/22/2026 15:41 | 2 | 55.73 |
| 10/22/2026 15:40 | 100 | 55.825 |
| 10/22/2026 15:40 | 100 | 55.78 |
| 10/22/2026 15:40 | 1 | 55.78 |
| 10/22/2026 15:40 | 61 | 55.80 |
| 10/22/2026 15:40 | 22 | 55.96 |
| 10/22/2026 15:40 | 240 | 55.96 |
| 10/22/2026 15:40 | 100 | 55.97 |
| 10/22/2026 15:40 | 100 | 55.97 |
| 10/22/2026 15:40 | 100 | 55.97 |
| 10/22/2026 15:38 | 1 | 56.10 |
| 10/22/2026 15:35 | 100 | 56.075 |
| 10/22/2026 15:34 | 22 | 55.82 |
| 10/22/2026 15:34 | 38 | 55.82 |
| 10/22/2026 15:34 | 240 | 55.82 |
| 10/22/2026 15:34 | 5 | 55.90 |
| 10/22/2026 15:34 | 2 | 55.95 |
| 10/22/2026 15:34 | 1 | 55.97 |
| 10/22/2026 15:34 | 100 | 56.06 |
| 10/22/2026 15:34 | 5 | 56.00 |
| 10/22/2026 15:34 | 20 | 56.00 |
| 10/22/2026 15:34 | 100 | 56.03 |
| 10/22/2026 15:34 | 5 | 56.03 |
| 10/22/2026 15:34 | 7 | 56.03 |
| 10/22/2026 15:31 | 100 | 56.00 |
| 10/22/2026 15:31 | 100 | 56.01 |
| 10/22/2026 15:31 | 100 | 56.05 |
| 10/22/2026 15:31 | 5 | 56.00 |
| 10/22/2026 15:31 | 5 | 56.00 |
| 10/22/2026 15:31 | 10 | 56.00 |
| 10/22/2026 15:31 | 5 | 56.00 |
| 10/22/2026 15:31 | 5 | 56.01 |
| 10/22/2026 15:31 | 18 | 56.01 |
| 10/22/2026 15:31 | 5 | 56.05 |
| 10/22/2026 15:31 | 15 | 56.05 |
| 10/22/2026 15:31 | 5 | 56.08 |
| 10/22/2026 15:31 | 15 | 56.08 |
| 10/22/2026 15:31 | 18 | 56.25 |
| 10/22/2026 15:31 | 5 | 56.25 |
| 10/22/2026 15:31 | 5 | 56.25 |
| 10/22/2026 15:31 | 15 | 56.22 |
| 10/22/2026 15:31 | 5 | 56.08 |
| 10/22/2026 15:31 | 80 | 56.08 |
| 10/22/2026 15:31 | 1 | 56.16 |
| 10/22/2026 15:31 | 5 | 56.21 |
| 10/22/2026 15:31 | 100 | 56.21 |
| 10/22/2026 15:31 | 10 | 56.495 |
| 10/22/2026 15:30 | 100 | 56.44 |
| 10/22/2026 15:30 | 100 | 56.25 |
| 10/22/2026 15:30 | 100 | 56.30 |
| 10/22/2026 15:30 | 1 | 56.61 |
| 10/22/2026 15:30 | 100 | 56.33 |
| 10/22/2026 15:30 | 1 | 56.30 |
| 10/22/2026 15:30 | 10661 | 56.49 |
| 10/22/2026 15:30 | 235 | 56.49 |
| 10/22/2026 15:27 | 15 | 56.64 |
| 10/22/2026 15:27 | 42 | 56.64 |
| 10/22/2026 15:25 | 1 | 56.60 |
| 10/22/2026 13:35 | 10 | 56.68 |
| 10/22/2026 13:00 | 20 | 56.69 |
| 10/22/2026 13:00 | 2 | 56.69 |
| 10/22/2026 13:00 | 48 | 56.69 |
| 10/22/2026 12:01 | 12 | 56.70 |
| 10/22/2026 10:21 | 5 | 56.69 |