Cognex Rg
CGNX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 16:43:38
Geld
27.08.2025 - 16:44:20
Geld
Volumen 		Brief
27.08.2025 - 16:44:20
Brief
Volumen
43.94
+0.05 ( +0.11% )
43.93
300
43.95
300
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 10:43 150 43.94
08/27/2025 10:43 200 43.935
08/27/2025 10:43 100 43.935
08/27/2025 10:43 100 43.935
08/27/2025 10:43 100 43.935
08/27/2025 10:43 100 43.935
08/27/2025 10:43 100 43.935
08/27/2025 10:43 100 43.935
08/27/2025 10:43 100 43.935
08/27/2025 10:43 100 43.935
08/27/2025 10:43 100 43.935
08/27/2025 10:43 66 43.92
08/27/2025 10:43 3 43.935
08/27/2025 10:43 7 43.93
08/27/2025 10:43 400 43.945
08/27/2025 10:43 91 43.93
08/27/2025 10:43 200 43.945
08/27/2025 10:43 5 43.925
08/27/2025 10:43 2 43.93
08/27/2025 10:43 100 43.93
08/27/2025 10:43 96 43.93
08/27/2025 10:43 38 43.93
08/27/2025 10:43 66 43.93
08/27/2025 10:43 1 43.93
08/27/2025 10:43 20 43.93
08/27/2025 10:43 1 43.93
08/27/2025 10:43 100 43.93
08/27/2025 10:43 200 43.93
08/27/2025 10:43 100 43.93
08/27/2025 10:43 100 43.9482
08/27/2025 10:43 1 43.94
08/27/2025 10:43 1 43.94
08/27/2025 10:43 13 43.9425
08/27/2025 10:43 50 43.945
08/27/2025 10:43 41 43.945
08/27/2025 10:43 5 43.945
08/27/2025 10:43 2 43.945
08/27/2025 10:42 50 43.945
08/27/2025 10:42 24 43.96
08/27/2025 10:42 5 43.95
08/27/2025 10:42 2 43.95
08/27/2025 10:42 19 43.95
08/27/2025 10:42 1 43.94
08/27/2025 10:42 6 43.94
08/27/2025 10:42 13 43.94
08/27/2025 10:42 25 43.94
08/27/2025 10:42 100 43.94
08/27/2025 10:42 5 43.94
08/27/2025 10:42 389 43.94
08/27/2025 10:42 111 43.94
08/27/2025 10:42 2 43.935
08/27/2025 10:42 50 43.93
08/27/2025 10:42 100 43.93
08/27/2025 10:42 7 43.93
08/27/2025 10:42 39 43.93
08/27/2025 10:42 13 43.93
08/27/2025 10:42 5 43.93
08/27/2025 10:42 100 43.93
08/27/2025 10:42 5 43.93
08/27/2025 10:42 120 43.93
08/27/2025 10:42 80 43.93
08/27/2025 10:42 290 43.93
08/27/2025 10:42 10 43.93
08/27/2025 10:42 100 43.9197
08/27/2025 10:42 1 43.93
08/27/2025 10:42 55 43.92
08/27/2025 10:42 1 43.92
08/27/2025 10:42 5 43.92
08/27/2025 10:42 100 43.92
08/27/2025 10:42 200 43.92
08/27/2025 10:42 100 43.92
08/27/2025 10:42 100 43.92
08/27/2025 10:42 73 43.91
08/27/2025 10:42 27 43.91
08/27/2025 10:42 1 43.91
08/27/2025 10:42 22 43.91
08/27/2025 10:42 5 43.91
08/27/2025 10:42 100 43.91
08/27/2025 10:42 48 43.91
08/27/2025 10:42 5 43.91
08/27/2025 10:42 42 43.91
08/27/2025 10:42 58 43.91
08/27/2025 10:42 100 43.90
08/27/2025 10:42 5 43.905
08/27/2025 10:42 5 43.89
08/27/2025 10:41 48 43.92
08/27/2025 10:41 2 43.91
08/27/2025 10:41 25 43.91
08/27/2025 10:41 25 43.91
08/27/2025 10:41 100 43.91
08/27/2025 10:41 55 43.905
08/27/2025 10:41 1 43.905
08/27/2025 10:41 1 43.905
08/27/2025 10:41 12 43.91
08/27/2025 10:41 1 43.91
08/27/2025 10:41 7 43.91
08/27/2025 10:41 1 43.91
08/27/2025 10:41 100 43.91
08/27/2025 10:41 7 43.91
08/27/2025 10:41 13 43.91
08/27/2025 10:41 100 43.91
08/27/2025 10:41 7 43.91
08/27/2025 10:41 48 43.91
08/27/2025 10:41 2 43.90
08/27/2025 10:41 12 43.956
08/27/2025 10:41 6 43.89
08/27/2025 10:41 100 43.895
08/27/2025 10:41 45 43.91
08/27/2025 10:41 14 43.91
08/27/2025 10:41 1 43.91
08/27/2025 10:41 1 43.90
08/27/2025 10:41 34 43.89
08/27/2025 10:41 100 43.90
08/27/2025 10:41 100 43.90
08/27/2025 10:41 100 43.89
08/27/2025 10:41 2 43.89
08/27/2025 10:41 2 43.89
08/27/2025 10:41 53 43.90
08/27/2025 10:41 150 43.90
08/27/2025 10:41 100 43.90
08/27/2025 10:41 2 43.90
08/27/2025 10:41 2 43.90
08/27/2025 10:41 5 43.90
08/27/2025 10:41 1 43.89
08/27/2025 10:41 1 43.89
08/27/2025 10:41 100 43.89
08/27/2025 10:41 2 43.89
08/27/2025 10:41 100 43.90
08/27/2025 10:41 33 43.89
08/27/2025 10:41 1 43.89
08/27/2025 10:41 1 43.89
08/27/2025 10:41 67 43.89
08/27/2025 10:41 2 43.89
08/27/2025 10:41 100 43.89
08/27/2025 10:41 25 43.89
08/27/2025 10:41 100 43.90
08/27/2025 10:41 11 43.92
08/27/2025 10:41 14 43.92
08/27/2025 10:41 14 43.91
08/27/2025 10:41 1 43.92
08/27/2025 10:41 1 43.92
08/27/2025 10:41 1 43.92
08/27/2025 10:41 1 43.92
08/27/2025 10:41 45 43.91
08/27/2025 10:41 2 43.91
08/27/2025 10:41 13 43.91
08/27/2025 10:41 1 43.92
08/27/2025 10:41 210 43.91
08/27/2025 10:41 124 43.91
08/27/2025 10:41 66 43.91
08/27/2025 10:41 100 43.91
08/27/2025 10:41 25 43.91
08/27/2025 10:41 400 43.93
08/27/2025 10:41 1 43.92
08/27/2025 10:41 1 43.92
08/27/2025 10:41 1 43.92
08/27/2025 10:41 100 43.93
08/27/2025 10:41 1 43.92
08/27/2025 10:41 9 43.92
08/27/2025 10:41 32 43.92
08/27/2025 10:41 15 43.92
08/27/2025 10:41 50 43.92
08/27/2025 10:41 16 43.92
08/27/2025 10:41 16 43.92
08/27/2025 10:41 3 43.92
08/27/2025 10:41 16 43.92
08/27/2025 10:41 200 43.935
08/27/2025 10:41 100 43.935
08/27/2025 10:41 16 43.92
08/27/2025 10:41 100 43.935
08/27/2025 10:41 100 43.935
08/27/2025 10:41 100 43.935
08/27/2025 10:41 200 43.935
08/27/2025 10:41 200 43.935
08/27/2025 10:41 200 43.935
08/27/2025 10:41 100 43.935
08/27/2025 10:41 100 43.935
08/27/2025 10:41 100 43.935
08/27/2025 10:41 200 43.935
08/27/2025 10:41 1 43.95
08/27/2025 10:41 10 43.93
08/27/2025 10:41 100 43.9303
08/27/2025 10:41 400 43.9685
08/27/2025 10:41 44 43.935
08/27/2025 10:40 1 43.94
08/27/2025 10:40 100 43.94
08/27/2025 10:40 4 43.93
08/27/2025 10:40 100 43.935
08/27/2025 10:40 100 43.935
08/27/2025 10:40 100 43.94
08/27/2025 10:40 42 43.9592
08/27/2025 10:40 10 43.9498
08/27/2025 10:40 2 43.94
08/27/2025 10:40 51 43.94
08/27/2025 10:40 1 43.94
08/27/2025 10:40 49 43.94
08/27/2025 10:40 1 43.94
08/27/2025 10:40 100 43.94
08/27/2025 10:40 1 43.94
08/27/2025 10:40 5 43.94
08/27/2025 10:40 2 43.94
08/27/2025 10:40 100 43.94
08/27/2025 10:40 2 43.94
08/27/2025 10:40 1 43.94
08/27/2025 10:40 5 43.94
08/27/2025 10:40 7 43.94
08/27/2025 10:40 2 43.94
08/27/2025 10:40 1 43.925
08/27/2025 10:40 11 43.915
08/27/2025 10:39 46 43.915
08/27/2025 10:39 6 43.92
08/27/2025 10:39 12 43.92
08/27/2025 10:39 5 43.92
08/27/2025 10:39 25 43.92
08/27/2025 10:39 100 43.92
08/27/2025 10:39 1 43.92
08/27/2025 10:39 13 43.92
08/27/2025 10:39 100 43.935
08/27/2025 10:39 37 43.935
08/27/2025 10:39 25 43.92
08/27/2025 10:39 25 43.92
08/27/2025 10:39 1 43.92
08/27/2025 10:39 7 43.92
08/27/2025 10:39 1 43.92
08/27/2025 10:39 19 43.92
08/27/2025 10:39 6 43.92
08/27/2025 10:39 100 43.92
08/27/2025 10:39 1 43.93
08/27/2025 10:39 25 43.93
08/27/2025 10:39 25 43.93
08/27/2025 10:39 100 43.935
08/27/2025 10:39 25 43.93
08/27/2025 10:39 25 43.93
08/27/2025 10:39 2 43.93
08/27/2025 10:39 100 43.935
08/27/2025 10:39 100 43.935
08/27/2025 10:39 200 43.935
08/27/2025 10:39 1 43.93
08/27/2025 10:39 3 43.935
08/27/2025 10:39 60 43.93
08/27/2025 10:39 1 43.93
08/27/2025 10:39 13 43.93
08/27/2025 10:39 10 43.93
08/27/2025 10:38 100 43.9724
08/27/2025 10:38 50 43.93
08/27/2025 10:38 2 43.93
08/27/2025 10:38 41 43.93
08/27/2025 10:38 28 43.93
08/27/2025 10:38 1 43.93
08/27/2025 10:38 5 43.93
08/27/2025 10:38 1 43.93
08/27/2025 10:38 100 43.93
08/27/2025 10:38 7 43.93
08/27/2025 10:38 5 43.93
08/27/2025 10:38 14 43.93
08/27/2025 10:38 4 43.93
08/27/2025 10:38 147 43.93
08/27/2025 10:38 53 43.93
08/27/2025 10:38 4 43.915