Cognex Rg
CGNX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
66.80
+1.04 ( +1.58% )
66.78
100
66.80
7'600
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 66.80
07/11/2026 01:44 9 67.29
07/11/2026 00:07 1 67.00
07/10/2026 23:20 30 67.03
07/10/2026 23:20 � 66.80
07/10/2026 23:02 1 67.21
07/10/2026 22:41 4 67.21
07/10/2026 22:30 � 66.80
07/10/2026 22:24 99 67.41
07/10/2026 22:24 1 67.41
07/10/2026 22:00 484 66.83
07/10/2026 22:00 333 66.82
07/10/2026 22:00 700 66.81
07/10/2026 22:00 495 66.81
07/10/2026 22:00 � 66.80
07/10/2026 22:00 251030 66.80
07/10/2026 21:59 34 66.79
07/10/2026 21:59 22 66.795
07/10/2026 21:59 1 66.80
07/10/2026 21:59 63 66.80
07/10/2026 21:59 38 66.79
07/10/2026 21:59 100 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 200 66.80
07/10/2026 21:59 53 66.80
07/10/2026 21:59 47 66.80
07/10/2026 21:59 153 66.80
07/10/2026 21:59 48 66.79
07/10/2026 21:59 66 66.79
07/10/2026 21:59 100 66.79
07/10/2026 21:59 100 66.79
07/10/2026 21:59 134 66.79
07/10/2026 21:59 100 66.79
07/10/2026 21:59 100 66.79
07/10/2026 21:59 100 66.79
07/10/2026 21:59 44 66.79
07/10/2026 21:59 690 66.79
07/10/2026 21:59 100 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 1 66.79
07/10/2026 21:59 134 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 1 66.79
07/10/2026 21:59 8 66.79
07/10/2026 21:59 5 66.78
07/10/2026 21:59 3 66.79
07/10/2026 21:59 58 66.79
07/10/2026 21:59 42 66.79
07/10/2026 21:59 54 66.79
07/10/2026 21:59 55 66.79
07/10/2026 21:59 503 66.79
07/10/2026 21:59 194 66.79
07/10/2026 21:59 52 66.77
07/10/2026 21:59 2 66.78
07/10/2026 21:59 2 66.79
07/10/2026 21:59 2 66.78
07/10/2026 21:59 50 66.77
07/10/2026 21:59 1 66.78
07/10/2026 21:59 100 66.77
07/10/2026 21:59 161 66.77
07/10/2026 21:59 1 66.78
07/10/2026 21:59 32 66.78
07/10/2026 21:59 100 66.78
07/10/2026 21:59 200 66.78
07/10/2026 21:59 5 66.78
07/10/2026 21:59 51 66.78
07/10/2026 21:59 32 66.78
07/10/2026 21:59 1 66.79
07/10/2026 21:59 61 66.78
07/10/2026 21:59 5 66.78
07/10/2026 21:59 132 66.78
07/10/2026 21:59 388 66.78
07/10/2026 21:59 2 66.76
07/10/2026 21:59 300 66.77
07/10/2026 21:59 100 66.77
07/10/2026 21:59 132 66.77
07/10/2026 21:59 195 66.77
07/10/2026 21:59 648 66.77
07/10/2026 21:59 100 66.77
07/10/2026 21:59 100 66.75
07/10/2026 21:59 100 66.755
07/10/2026 21:59 2 66.76
07/10/2026 21:59 100 66.75
07/10/2026 21:59 15 66.75
07/10/2026 21:59 20 66.75
07/10/2026 21:59 15 66.75
07/10/2026 21:59 600 66.76
07/10/2026 21:59 2 66.76
07/10/2026 21:59 200 66.76
07/10/2026 21:59 100 66.77
07/10/2026 21:59 100 66.77
07/10/2026 21:59 36 66.77
07/10/2026 21:59 51 66.77
07/10/2026 21:59 1 66.78
07/10/2026 21:59 13 66.77
07/10/2026 21:59 100 66.79
07/10/2026 21:59 700 66.79
07/10/2026 21:59 200 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 143 66.80
07/10/2026 21:59 143 66.80
07/10/2026 21:59 1 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 246 66.80
07/10/2026 21:59 123 66.80
07/10/2026 21:59 6 66.80
07/10/2026 21:59 1 66.80
07/10/2026 21:59 15 66.80
07/10/2026 21:59 2 66.80
07/10/2026 21:59 61 66.80
07/10/2026 21:59 2 66.80
07/10/2026 21:59 98 66.80
07/10/2026 21:59 2 66.80
07/10/2026 21:59 300 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 82 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 700 66.80
07/10/2026 21:59 200 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 4151 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 100 66.80
07/10/2026 21:59 244 66.80
07/10/2026 21:59 200 66.80
07/10/2026 21:59 200 66.80
07/10/2026 21:59 486 66.80
07/10/2026 21:59 1 66.805
07/10/2026 21:59 25 66.80
07/10/2026 21:59 75 66.80
07/10/2026 21:59 142 66.80
07/10/2026 21:59 14 66.80
07/10/2026 21:59 400 66.805
07/10/2026 21:59 100 66.805
07/10/2026 21:59 100 66.805
07/10/2026 21:59 98 66.80
07/10/2026 21:59 7 66.805
07/10/2026 21:59 1 66.805
07/10/2026 21:59 52 66.80
07/10/2026 21:59 1 66.81
07/10/2026 21:59 17 66.81
07/10/2026 21:59 10 66.80
07/10/2026 21:59 10 66.80
07/10/2026 21:59 15 66.80
07/10/2026 21:59 63 66.80
07/10/2026 21:59 54 66.80
07/10/2026 21:59 100 66.79
07/10/2026 21:59 511 66.79
07/10/2026 21:59 158 66.79
07/10/2026 21:59 123 66.79
07/10/2026 21:59 43 66.78
07/10/2026 21:59 175 66.78
07/10/2026 21:59 246 66.78
07/10/2026 21:59 346 66.79
07/10/2026 21:59 354 66.79
07/10/2026 21:59 200 66.79
07/10/2026 21:59 180 66.79
07/10/2026 21:59 100 66.79
07/10/2026 21:59 20 66.79
07/10/2026 21:59 80 66.79
07/10/2026 21:59 520 66.79
07/10/2026 21:59 100 66.79
07/10/2026 21:59 79 66.79
07/10/2026 21:59 225 66.795
07/10/2026 21:59 1 66.795
07/10/2026 21:59 428 66.795
07/10/2026 21:59 1 66.80
07/10/2026 21:59 1 66.80
07/10/2026 21:59 429 66.80
07/10/2026 21:59 319 66.80
07/10/2026 21:59 22 66.795
07/10/2026 21:59 1 66.80
07/10/2026 21:59 59 66.80
07/10/2026 21:59 1 66.79
07/10/2026 21:59 18 66.79
07/10/2026 21:59 2 66.79
07/10/2026 21:59 5 66.79
07/10/2026 21:59 6 66.79
07/10/2026 21:59 4 66.79
07/10/2026 21:59 5 66.79
07/10/2026 21:59 4 66.79
07/10/2026 21:59 1 66.79
07/10/2026 21:59 8 66.79
07/10/2026 21:59 2 66.79
07/10/2026 21:59 60 66.79
07/10/2026 21:59 1 66.79
07/10/2026 21:59 4 66.79
07/10/2026 21:59 100 66.79
07/10/2026 21:59 100 66.79
07/10/2026 21:59 10 66.80
07/10/2026 21:59 92 66.80
07/10/2026 21:59 1 66.80
07/10/2026 21:59 6 66.81
07/10/2026 21:59 7 66.80
07/10/2026 21:59 2 66.805
07/10/2026 21:59 9 66.81
07/10/2026 21:59 57 66.81
07/10/2026 21:59 15 66.81
07/10/2026 21:59 5 66.805
07/10/2026 21:59 100 66.81
07/10/2026 21:59 100 66.81
07/10/2026 21:59 100 66.81
07/10/2026 21:59 700 66.81
07/10/2026 21:59 498 66.81
07/10/2026 21:59 1 66.81
07/10/2026 21:59 69 66.82
07/10/2026 21:59 29 66.82
07/10/2026 21:59 40 66.815
07/10/2026 21:59 60 66.815
07/10/2026 21:59 9 66.815
07/10/2026 21:59 100 66.81
07/10/2026 21:59 100 66.81
07/10/2026 21:59 69 66.815
07/10/2026 21:59 38 66.815
07/10/2026 21:59 31 66.815
07/10/2026 21:59 69 66.815
07/10/2026 21:59 1 66.81
07/10/2026 21:59 61 66.82
07/10/2026 21:59 3 66.82
07/10/2026 21:59 100 66.82
07/10/2026 21:59 55 66.82
07/10/2026 21:59 645 66.82
07/10/2026 21:59 638 66.82
07/10/2026 21:59 23 66.825
07/10/2026 21:59 5 66.83
07/10/2026 21:59 95 66.825
07/10/2026 21:59 45 66.82
07/10/2026 21:59 17 66.82
07/10/2026 21:59 2 66.825
07/10/2026 21:59 5 66.825
07/10/2026 21:59 8 66.83
07/10/2026 21:59 11 66.83
07/10/2026 21:59 89 66.825
07/10/2026 21:59 10 66.825
07/10/2026 21:59 1 66.825
07/10/2026 21:59 100 66.825
07/10/2026 21:59 1 66.825
07/10/2026 21:59 100 66.825
07/10/2026 21:59 50 66.83
07/10/2026 21:59 71 66.83
07/10/2026 21:59 1 66.83
07/10/2026 21:59 40 66.83
07/10/2026 21:59 195 66.83
07/10/2026 21:59 50 66.83
07/10/2026 21:59 123 66.83
07/10/2026 21:59 123 66.83
07/10/2026 21:59 25 66.83
07/10/2026 21:59 100 66.835
07/10/2026 21:59 6 66.835
07/10/2026 21:59 100 66.83
07/10/2026 21:59 105 66.83
07/10/2026 21:59 18 66.83
07/10/2026 21:59 28 66.83
07/10/2026 21:59 46 66.83
07/10/2026 21:59 26 66.83
07/10/2026 21:59 2 66.835
07/10/2026 21:59 46 66.84
07/10/2026 21:59 46 66.84
07/10/2026 21:59 26 66.84
07/10/2026 21:59 20 66.84
07/10/2026 21:59 316 66.83
07/10/2026 21:59 116 66.83
07/10/2026 21:59 207 66.82
07/10/2026 21:59 736 66.82
07/10/2026 21:59 157 66.82
07/10/2026 21:59 100 66.82
07/10/2026 21:59 9 66.82
07/10/2026 21:59 17 66.82
07/10/2026 21:59 20 66.82
07/10/2026 21:59 200 66.82
07/10/2026 21:59 200 66.82
07/10/2026 21:59 100 66.82
07/10/2026 21:59 1 66.82
07/10/2026 21:59 100 66.82
07/10/2026 21:59 10 66.82
07/10/2026 21:59 7 66.82
07/10/2026 21:59 50 66.82
07/10/2026 21:59 48 66.82
07/10/2026 21:59 52 66.82
07/10/2026 21:59 1 66.82
07/10/2026 21:59 47 66.82
07/10/2026 21:59 23 66.82
07/10/2026 21:59 30 66.82
07/10/2026 21:59 70 66.82
07/10/2026 21:59 22 66.82
07/10/2026 21:59 12 66.82
07/10/2026 21:59 17 66.82
07/10/2026 21:59 6 66.82
07/10/2026 21:59 400 66.81
07/10/2026 21:59 116 66.81
07/10/2026 21:59 243 66.81
07/10/2026 21:59 671 66.81
07/10/2026 21:59 100 66.81
07/10/2026 21:59 693 66.81
07/10/2026 21:59 7 66.81
07/10/2026 21:59 39 66.81
07/10/2026 21:59 46 66.81
07/10/2026 21:59 40 66.81
07/10/2026 21:59 6 66.805
07/10/2026 21:59 125 66.81
07/10/2026 21:59 100 66.81
07/10/2026 21:59 100 66.81
07/10/2026 21:59 400 66.81
07/10/2026 21:59 76 66.81
07/10/2026 21:59 79 66.81
07/10/2026 21:59 100 66.81
07/10/2026 21:59 100 66.81
07/10/2026 21:59 17 66.81
07/10/2026 21:59 1 66.82
07/10/2026 21:59 76 66.82
07/10/2026 21:59 274 66.82
07/10/2026 21:59 46 66.82
07/10/2026 21:59 46 66.82
07/10/2026 21:59 46 66.82
07/10/2026 21:59 150 66.82
07/10/2026 21:59 46 66.82
07/10/2026 21:59 46 66.82
07/10/2026 21:59 46 66.82
07/10/2026 21:59 100 66.81
07/10/2026 21:59 100 66.82
07/10/2026 21:59 100 66.81
07/10/2026 21:59 400 66.82
07/10/2026 21:59 348 66.82
07/10/2026 21:59 79 66.82
07/10/2026 21:59 321 66.82
07/10/2026 21:59 100 66.83
07/10/2026 21:59 4 66.83
07/10/2026 21:59 84 66.83
07/10/2026 21:59 100 66.83
07/10/2026 21:59 433 66.83
07/10/2026 21:59 300 66.83
07/10/2026 21:59 100 66.83
07/10/2026 21:59 678 66.83
07/10/2026 21:59 22 66.83
07/10/2026 21:59 700 66.83
07/10/2026 21:59 2 66.835
07/10/2026 21:59 1 66.835
07/10/2026 21:59 111 66.83
07/10/2026 21:59 433 66.83
07/10/2026 21:59 400 66.83
07/10/2026 21:59 100 66.83
07/10/2026 21:59 100 66.83
07/10/2026 21:59 1 66.84
07/10/2026 21:59 100 66.84
07/10/2026 21:59 57 66.84
07/10/2026 21:59 7 66.84
07/10/2026 21:59 6 66.84
07/10/2026 21:59 1 66.84
07/10/2026 21:59 97 66.84
07/10/2026 21:59 100 66.84
07/10/2026 21:59 103 66.84
07/10/2026 21:59 4 66.84
07/10/2026 21:59 1 66.84
07/10/2026 21:59 220 66.84
07/10/2026 21:59 100 66.84
07/10/2026 21:59 110 66.84
07/10/2026 21:59 321 66.84
07/10/2026 21:59 700 66.84
07/10/2026 21:59 700 66.84
07/10/2026 21:59 265 66.84
07/10/2026 21:59 18 66.84
07/10/2026 21:59 31 66.84
07/10/2026 21:59 700 66.84
07/10/2026 21:59 700 66.84
07/10/2026 21:59 111 66.83
07/10/2026 21:59 46 66.83
07/10/2026 21:59 321 66.83
07/10/2026 21:59 430 66.83
07/10/2026 21:59 41 66.83
07/10/2026 21:59 11 66.83
07/10/2026 21:59 3 66.83
07/10/2026 21:59 3 66.83
07/10/2026 21:59 22 66.83
07/10/2026 21:59 25 66.83
07/10/2026 21:59 75 66.83
07/10/2026 21:59 2 66.83
07/10/2026 21:59 120 66.83
07/10/2026 21:59 123 66.83
07/10/2026 21:59 66 66.83
07/10/2026 21:59 91 66.83
07/10/2026 21:59 1 66.83
07/10/2026 21:59 21 66.83
07/10/2026 21:59 10 66.83
07/10/2026 21:59 6 66.84
07/10/2026 21:59 3 66.84
07/10/2026 21:59 100 66.84
07/10/2026 21:59 2 66.84
07/10/2026 21:59 6 66.84
07/10/2026 21:59 21 66.84
07/10/2026 21:59 48 66.84
07/10/2026 21:59 25 66.84
07/10/2026 21:59 58 66.84
07/10/2026 21:59 541 66.84
07/10/2026 21:59 5 66.84
07/10/2026 21:59 50 66.84
07/10/2026 21:59 1 66.84
07/10/2026 21:59 1 66.84
07/10/2026 21:59 300 66.84
07/10/2026 21:59 6 66.84
07/10/2026 21:59 100 66.84
07/10/2026 21:59 1 66.84
07/10/2026 21:59 25 66.84
07/10/2026 21:59 25 66.84
07/10/2026 21:59 6 66.84
07/10/2026 21:59 33 66.84
07/10/2026 21:59 95 66.84
07/10/2026 21:59 9 66.84
07/10/2026 21:59 41 66.84
07/10/2026 21:59 19 66.84
07/10/2026 21:59 40 66.84
07/10/2026 21:59 31 66.84
07/10/2026 21:59 34 66.84
07/10/2026 21:59 6 66.84
07/10/2026 21:59 5 66.84
07/10/2026 21:59 45 66.84
07/10/2026 21:59 56 66.84
07/10/2026 21:59 33 66.845
07/10/2026 21:59 67 66.845
07/10/2026 21:59 44 66.84
07/10/2026 21:59 6 66.84
07/10/2026 21:59 23 66.845
07/10/2026 21:59 4 66.845
07/10/2026 21:59 100 66.845
07/10/2026 21:59 95 66.85
07/10/2026 21:59 100 66.845
07/10/2026 21:59 19 66.845
07/10/2026 21:59 100 66.845
07/10/2026 21:59 10 66.845
07/10/2026 21:59 19 66.845
07/10/2026 21:59 25 66.845
07/10/2026 21:59 61 66.845
07/10/2026 21:59 6 66.85
07/10/2026 21:59 39 66.845
07/10/2026 21:59 5 66.85
07/10/2026 21:59 45 66.85
07/10/2026 21:59 55 66.845
07/10/2026 21:59 38 66.845
07/10/2026 21:59 100 66.845
07/10/2026 21:59 8 66.85
07/10/2026 21:59 99 66.85
07/10/2026 21:59 1 66.85
07/10/2026 21:59 7 66.85
07/10/2026 21:59 93 66.85
07/10/2026 21:59 1 66.85
07/10/2026 21:59 6 66.85
07/10/2026 21:59 386 66.85
07/10/2026 21:59 287 66.85
07/10/2026 21:59 3 66.855
07/10/2026 21:59 2 66.855
07/10/2026 21:59 26 66.855
07/10/2026 21:59 61 66.855
07/10/2026 21:59 5 66.855
07/10/2026 21:59 14 66.855
07/10/2026 21:59 100 66.85
07/10/2026 21:59 100 66.85
07/10/2026 21:59 115 66.85
07/10/2026 21:59 100 66.85
07/10/2026 21:59 200 66.85
07/10/2026 21:59 70 66.85
07/10/2026 21:59 30 66.85
07/10/2026 21:59 70 66.85
07/10/2026 21:59 130 66.85
07/10/2026 21:59 1 66.85
07/10/2026 21:59 11 66.85
07/10/2026 21:59 40 66.85
07/10/2026 21:59 121 66.85
07/10/2026 21:59 6 66.85
07/10/2026 21:59 59 66.85
07/10/2026 21:59 35 66.85
07/10/2026 21:59 56 66.85
07/10/2026 21:59 28 66.85
07/10/2026 21:59 21 66.85
07/10/2026 21:59 1 66.85
07/10/2026 21:59 200 66.85
07/10/2026 21:59 100 66.85
07/10/2026 21:59 7 66.85
07/10/2026 21:59 136 66.85
07/10/2026 21:59 64 66.85
07/10/2026 21:59 101 66.85
07/10/2026 21:59 300 66.85
07/10/2026 21:59 392 66.85
07/10/2026 21:59 287 66.85
07/10/2026 21:59 2 66.84
07/10/2026 21:59 5 66.84
07/10/2026 21:59 5 66.84
07/10/2026 21:59 3 66.84
07/10/2026 21:59 3 66.84
07/10/2026 21:59 100 66.84
07/10/2026 21:59 5 66.84
07/10/2026 21:59 5 66.84
07/10/2026 21:59 5 66.84
07/10/2026 21:59 26 66.84
07/10/2026 21:59 1 66.84
07/10/2026 21:59 100 66.84
07/10/2026 21:59 3 66.84
07/10/2026 21:59 2 66.84
07/10/2026 21:59 8 66.84
07/10/2026 21:59 14 66.84
07/10/2026 21:59 2 66.84
07/10/2026 21:59 33 66.84
07/10/2026 21:59 67 66.84
07/10/2026 21:59 22 66.84
07/10/2026 21:59 6 66.84
07/10/2026 21:59 5 66.84
07/10/2026 21:59 3 66.84
07/10/2026 21:59 3 66.84
07/10/2026 21:59 1 66.84
07/10/2026 21:59 2 66.84
07/10/2026 21:59 2 66.84
07/10/2026 21:59 100 66.84
07/10/2026 21:59 13 66.845
07/10/2026 21:58 1 66.85
07/10/2026 21:58 190 66.845
07/10/2026 21:58 144 66.845
07/10/2026 21:58 7 66.85
07/10/2026 21:58 159 66.85
07/10/2026 21:58 45 66.85
07/10/2026 21:58 44 66.85
07/10/2026 21:58 11 66.85
07/10/2026 21:58 7 66.85
07/10/2026 21:58 15 66.85
07/10/2026 21:58 6 66.85
07/10/2026 21:58 100 66.85
07/10/2026 21:58 6 66.85
07/10/2026 21:58 487 66.85
07/10/2026 21:58 20 66.85
07/10/2026 21:58 116 66.85
07/10/2026 21:58 45 66.85
07/10/2026 21:58 41 66.85
07/10/2026 21:58 59 66.85
07/10/2026 21:58 38 66.85
07/10/2026 21:58 100 66.85
07/10/2026 21:58 100 66.855
07/10/2026 21:58 5 66.855
07/10/2026 21:58 26 66.855
07/10/2026 21:58 19 66.86
07/10/2026 21:58 52 66.855
07/10/2026 21:58 108 66.855
07/10/2026 21:58 158 66.855
07/10/2026 21:58 64 66.85
07/10/2026 21:58 342 66.85
07/10/2026 21:58 202 66.85
07/10/2026 21:58 197 66.85
07/10/2026 21:58 100 66.85
07/10/2026 21:58 8 66.85
07/10/2026 21:58 2 66.85
07/10/2026 21:58 7 66.85
07/10/2026 21:58 8 66.85
07/10/2026 21:58 30 66.85
07/10/2026 21:58 8 66.85
07/10/2026 21:58 1 66.85
07/10/2026 21:58 6 66.85
07/10/2026 21:58 54 66.85
07/10/2026 21:58 100 66.85
07/10/2026 21:58 15 66.85
07/10/2026 21:58 7 66.85
07/10/2026 21:58 25 66.85
07/10/2026 21:58 200 66.85
07/10/2026 21:58 113 66.85
07/10/2026 21:58 275 66.85
07/10/2026 21:58 100 66.85
07/10/2026 21:58 308 66.85
07/10/2026 21:58 23 66.855
07/10/2026 21:58 5 66.855
07/10/2026 21:58 10 66.855
07/10/2026 21:58 106 66.855
07/10/2026 21:58 14 66.855
07/10/2026 21:58 54 66.86
07/10/2026 21:58 7 66.86
07/10/2026 21:58 2 66.86
07/10/2026 21:58 37 66.86
07/10/2026 21:58 34 66.85
07/10/2026 21:58 25 66.85
07/10/2026 21:58 99 66.85
07/10/2026 21:58 12 66.85
07/10/2026 21:58 13 66.85
07/10/2026 21:58 11 66.85
07/10/2026 21:58 23 66.85
07/10/2026 21:58 41 66.85
07/10/2026 21:58 100 66.85
07/10/2026 21:58 42 66.85
07/10/2026 21:58 100 66.85
07/10/2026 21:58 14 66.85
07/10/2026 21:58 1 66.845
07/10/2026 21:58 10 66.85
07/10/2026 21:58 100 66.85
07/10/2026 21:58 100 66.85
07/10/2026 21:58 29 66.85
07/10/2026 21:58 117 66.85
07/10/2026 21:58 100 66.85
07/10/2026 21:58 20 66.85
07/10/2026 21:58 46 66.85
07/10/2026 21:58 400 66.845
07/10/2026 21:58 20 66.845
07/10/2026 21:58 23 66.84
07/10/2026 21:58 41 66.84
07/10/2026 21:58 100 66.84
07/10/2026 21:58 141 66.84
07/10/2026 21:58 34 66.84
07/10/2026 21:58 8 66.84
07/10/2026 21:58 8 66.84
07/10/2026 21:58 114 66.84
07/10/2026 21:58 36 66.84
07/10/2026 21:58 10 66.83
07/10/2026 21:58 142 66.83
07/10/2026 21:58 144 66.83
07/10/2026 21:58 141 66.83
07/10/2026 21:58 6 66.84
07/10/2026 21:58 1 66.84
07/10/2026 21:58 1 66.84
07/10/2026 21:58 2 66.84
07/10/2026 21:58 112 66.84
07/10/2026 21:58 1 66.84
07/10/2026 21:58 15 66.84
07/10/2026 21:58 96 66.84
07/10/2026 21:58 113 66.84
07/10/2026 21:58 144 66.84
07/10/2026 21:58 63 66.84
07/10/2026 21:58 79 66.84
07/10/2026 21:58 1 66.84
07/10/2026 21:58 13 66.84
07/10/2026 21:58 99 66.84
07/10/2026 21:58 6 66.84
07/10/2026 21:58 14 66.84
07/10/2026 21:58 86 66.84
07/10/2026 21:58 14 66.84
07/10/2026 21:58 223 66.84
07/10/2026 21:58 63 66.84
07/10/2026 21:58 2 66.84
07/10/2026 21:58 200 66.84
07/10/2026 21:58 1 66.84
07/10/2026 21:58 3 66.84
07/10/2026 21:58 1 66.84
07/10/2026 21:58 100 66.84
07/10/2026 21:58 3 66.84
07/10/2026 21:58 100 66.84
07/10/2026 21:58 100 66.84
07/10/2026 21:58 1 66.85
07/10/2026 21:58 95 66.85
07/10/2026 21:58 100 66.85
07/10/2026 21:58 200 66.85
07/10/2026 21:58 2 66.85
07/10/2026 21:58 32 66.85
07/10/2026 21:58 84 66.85
07/10/2026 21:58 105 66.85
07/10/2026 21:58 100 66.85
07/10/2026 21:58 100 66.855
07/10/2026 21:58 26 66.85
07/10/2026 21:58 121 66.85
07/10/2026 21:58 34 66.85
07/10/2026 21:58 82 66.85
07/10/2026 21:58 118 66.85
07/10/2026 21:58 6 66.85
07/10/2026 21:58 95 66.85
07/10/2026 21:58 38 66.85
07/10/2026 21:58 167 66.85
07/10/2026 21:58 117 66.85
07/10/2026 21:58 116 66.85
07/10/2026 21:58 10 66.855
07/10/2026 21:58 100 66.855
07/10/2026 21:58 37 66.85
07/10/2026 21:58 19 66.84
07/10/2026 21:58 116 66.85
07/10/2026 21:58 57 66.84
07/10/2026 21:58 43 66.84
07/10/2026 21:58 73 66.84
07/10/2026 21:58 117 66.84
07/10/2026 21:58 1 66.86
07/10/2026 21:58 100 66.86
07/10/2026 21:58 126 66.86
07/10/2026 21:58 100 66.86
07/10/2026 21:58 74 66.86
07/10/2026 21:58 100 66.87
07/10/2026 21:58 24 66.87
07/10/2026 21:58 100 66.86
07/10/2026 21:58 37 66.86
07/10/2026 21:58 89 66.86
07/10/2026 21:58 12 66.86
07/10/2026 21:58 199 66.86
07/10/2026 21:58 68 66.88
07/10/2026 21:58 141 66.87
07/10/2026 21:58 300 66.87
07/10/2026 21:58 399 66.87
07/10/2026 21:58 100 66.87
07/10/2026 21:58 199 66.87
07/10/2026 21:58 300 66.87
07/10/2026 21:58 200 66.87
07/10/2026 21:58 100 66.87
07/10/2026 21:58 299 66.87
07/10/2026 21:58 1 66.87
07/10/2026 21:58 1 66.87
07/10/2026 21:58 86 66.85
07/10/2026 21:58 100 66.85
07/10/2026 21:58 2 66.89
07/10/2026 21:58 7 66.89
07/10/2026 21:58 100 66.89
07/10/2026 21:58 10 66.90
07/10/2026 21:58 87 66.90
07/10/2026 21:58 2 66.90
07/10/2026 21:58 100 66.90
07/10/2026 21:58 143 66.90
07/10/2026 21:58 100 66.90
07/10/2026 21:58 1 66.90
07/10/2026 21:58 500 66.90
07/10/2026 21:58 2 66.91
07/10/2026 21:58 100 66.91
07/10/2026 21:58 300 66.91
07/10/2026 21:58 200 66.91
07/10/2026 21:58 200 66.91
07/10/2026 21:58 100 66.91
07/10/2026 21:58 5 66.91
07/10/2026 21:58 11 66.91
07/10/2026 21:58 100 66.91
07/10/2026 21:58 17 66.91
07/10/2026 21:58 259 66.91
07/10/2026 21:58 138 66.91
07/10/2026 21:58 355 66.91
07/10/2026 21:58 2 66.91
07/10/2026 21:58 1 66.92
07/10/2026 21:58 139 66.92
07/10/2026 21:58 4 66.92
07/10/2026 21:58 45 66.925
07/10/2026 21:58 100 66.93
07/10/2026 21:58 67 66.93
07/10/2026 21:57 36 66.92
07/10/2026 21:57 107 66.92
07/10/2026 21:57 2 66.91
07/10/2026 21:57 36 66.91
07/10/2026 21:57 2 66.91
07/10/2026 21:57 357 66.91
07/10/2026 21:57 10 66.92
07/10/2026 21:57 28 66.92
07/10/2026 21:57 100 66.93
07/10/2026 21:57 100 66.93
07/10/2026 21:57 274 66.93
07/10/2026 21:57 127 66.93
07/10/2026 21:57 81 66.93
07/10/2026 21:57 100 66.93
07/10/2026 21:57 1 66.93
07/10/2026 21:57 100 66.93
07/10/2026 21:57 119 66.93
07/10/2026 21:57 81 66.93
07/10/2026 21:57 19 66.93
07/10/2026 21:57 100 66.925
07/10/2026 21:57 17 66.92
07/10/2026 21:57 1 66.92
07/10/2026 21:57 100 66.92
07/10/2026 21:57 30 66.92
07/10/2026 21:57 100 66.91
07/10/2026 21:57 178 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 7 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 1 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 10 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 36 66.91
07/10/2026 21:57 10 66.91
07/10/2026 21:57 22 66.91
07/10/2026 21:57 37 66.90
07/10/2026 21:57 100 66.90
07/10/2026 21:57 100 66.90
07/10/2026 21:57 100 66.90
07/10/2026 21:57 100 66.90
07/10/2026 21:57 1 66.90
07/10/2026 21:57 100 66.90
07/10/2026 21:57 3 66.90
07/10/2026 21:57 136 66.90
07/10/2026 21:57 64 66.90
07/10/2026 21:57 10 66.90
07/10/2026 21:57 26 66.90
07/10/2026 21:57 7 66.90
07/10/2026 21:57 100 66.90
07/10/2026 21:57 100 66.89
07/10/2026 21:57 136 66.89
07/10/2026 21:57 100 66.89
07/10/2026 21:57 136 66.89
07/10/2026 21:57 53 66.89
07/10/2026 21:57 105 66.89
07/10/2026 21:57 43 66.89
07/10/2026 21:57 88 66.89
07/10/2026 21:57 36 66.89
07/10/2026 21:57 105 66.89
07/10/2026 21:57 5 66.89
07/10/2026 21:57 5 66.90
07/10/2026 21:57 112 66.895
07/10/2026 21:57 88 66.89
07/10/2026 21:57 33 66.89
07/10/2026 21:57 12 66.89
07/10/2026 21:57 10 66.89
07/10/2026 21:57 100 66.89
07/10/2026 21:57 100 66.90
07/10/2026 21:57 100 66.90
07/10/2026 21:57 100 66.90
07/10/2026 21:57 16 66.90
07/10/2026 21:57 10 66.90
07/10/2026 21:57 100 66.90
07/10/2026 21:57 20 66.90
07/10/2026 21:57 1 66.90
07/10/2026 21:57 23 66.90
07/10/2026 21:57 10 66.90
07/10/2026 21:57 94 66.90
07/10/2026 21:57 6 66.90
07/10/2026 21:57 78 66.91
07/10/2026 21:57 7 66.91
07/10/2026 21:57 11 66.91
07/10/2026 21:57 10 66.91
07/10/2026 21:57 79 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 100 66.90
07/10/2026 21:57 5 66.90
07/10/2026 21:57 100 66.90
07/10/2026 21:57 1 66.90
07/10/2026 21:57 1 66.90
07/10/2026 21:57 10 66.90
07/10/2026 21:57 90 66.90
07/10/2026 21:57 100 66.90
07/10/2026 21:57 5 66.90
07/10/2026 21:57 28 66.90
07/10/2026 21:57 37 66.89
07/10/2026 21:57 100 66.89
07/10/2026 21:57 23 66.89
07/10/2026 21:57 38 66.89
07/10/2026 21:57 38 66.89
07/10/2026 21:57 38 66.89
07/10/2026 21:57 4 66.89
07/10/2026 21:57 52 66.89
07/10/2026 21:57 10 66.89
07/10/2026 21:57 11 66.89
07/10/2026 21:57 137 66.89
07/10/2026 21:57 10 66.89
07/10/2026 21:57 400 66.89
07/10/2026 21:57 35 66.89
07/10/2026 21:57 100 66.89
07/10/2026 21:57 36 66.88
07/10/2026 21:57 100 66.88
07/10/2026 21:57 6 66.88
07/10/2026 21:57 16 66.86
07/10/2026 21:57 100 66.87
07/10/2026 21:57 66 66.87
07/10/2026 21:57 34 66.87
07/10/2026 21:57 92 66.87
07/10/2026 21:57 48 66.87
07/10/2026 21:57 8 66.86
07/10/2026 21:57 45 66.87
07/10/2026 21:57 10 66.87
07/10/2026 21:57 100 66.87
07/10/2026 21:57 10 66.88
07/10/2026 21:57 300 66.88
07/10/2026 21:57 100 66.88
07/10/2026 21:57 10 66.88
07/10/2026 21:57 31 66.88
07/10/2026 21:57 50 66.88
07/10/2026 21:57 300 66.88
07/10/2026 21:57 2 66.88
07/10/2026 21:57 2 66.88
07/10/2026 21:57 10 66.89
07/10/2026 21:57 54 66.895
07/10/2026 21:57 12 66.90
07/10/2026 21:57 100 66.90
07/10/2026 21:57 100 66.90
07/10/2026 21:57 20 66.90
07/10/2026 21:57 87 66.91
07/10/2026 21:57 15 66.91
07/10/2026 21:57 20 66.91
07/10/2026 21:57 11 66.91
07/10/2026 21:57 26 66.91
07/10/2026 21:57 74 66.91
07/10/2026 21:57 4 66.91
07/10/2026 21:57 2 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 16 66.91
07/10/2026 21:57 100 66.92
07/10/2026 21:57 1 66.93
07/10/2026 21:57 50 66.92
07/10/2026 21:57 8 66.92
07/10/2026 21:57 10 66.92
07/10/2026 21:57 10 66.92
07/10/2026 21:57 21 66.92
07/10/2026 21:57 179 66.92
07/10/2026 21:57 21 66.92
07/10/2026 21:57 36 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 37 66.91
07/10/2026 21:57 63 66.91
07/10/2026 21:57 37 66.91
07/10/2026 21:57 63 66.91
07/10/2026 21:57 28 66.91
07/10/2026 21:57 22 66.91
07/10/2026 21:57 40 66.91
07/10/2026 21:57 3 66.91
07/10/2026 21:57 5 66.91
07/10/2026 21:57 3 66.91
07/10/2026 21:57 2 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 3 66.91
07/10/2026 21:57 2 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 2 66.91
07/10/2026 21:57 100 66.91
07/10/2026 21:57 65 66.91
07/10/2026 21:57 600 66.91
07/10/2026 21:57 41 66.91
07/10/2026 21:57 19 66.91
07/10/2026 21:57 136 66.90
07/10/2026 21:56 24 66.89
07/10/2026 21:56 46 66.89
07/10/2026 21:56 48 66.89
07/10/2026 21:56 6 66.89
07/10/2026 21:56 22 66.90
07/10/2026 21:56 38 66.90
07/10/2026 21:56 38 66.90
07/10/2026 21:56 38 66.90
07/10/2026 21:56 20 66.90
07/10/2026 21:56 208 66.90
07/10/2026 21:56 91 66.90
07/10/2026 21:56 1 66.90
07/10/2026 21:56 299 66.90
07/10/2026 21:56 1 66.90
07/10/2026 21:56 31 66.905
07/10/2026 21:56 69 66.905
07/10/2026 21:56 100 66.905
07/10/2026 21:56 100 66.90
07/10/2026 21:56 8 66.90
07/10/2026 21:56 21 66.90
07/10/2026 21:56 58 66.90
07/10/2026 21:56 50 66.90
07/10/2026 21:56 1500 66.90
07/10/2026 21:56 10 66.91
07/10/2026 21:56 32 66.91
07/10/2026 21:56 100 66.91
07/10/2026 21:56 148 66.91
07/10/2026 21:56 120 66.91
07/10/2026 21:56 100 66.92
07/10/2026 21:56 10 66.92
07/10/2026 21:56 1 66.92
07/10/2026 21:56 10 66.92
07/10/2026 21:56 11 66.92
07/10/2026 21:56 32 66.91
07/10/2026 21:56 100 66.91
07/10/2026 21:56 100 66.91
07/10/2026 21:56 10 66.92
07/10/2026 21:56 16 66.92
07/10/2026 21:56 50 66.92
07/10/2026 21:56 112 66.92
07/10/2026 21:56 12 66.94
07/10/2026 21:56 21 66.92
07/10/2026 21:56 100 66.92
07/10/2026 21:56 85 66.92
07/10/2026 21:56 12 66.92
07/10/2026 21:56 23 66.92
07/10/2026 21:56 77 66.92
07/10/2026 21:56 100 66.92
07/10/2026 21:56 10 66.93
07/10/2026 21:56 1 66.93
07/10/2026 21:56 86 66.94
07/10/2026 21:56 300 66.94
07/10/2026 21:56 15 66.94
07/10/2026 21:56 3 66.94
07/10/2026 21:56 11 66.94
07/10/2026 21:56 75 66.94
07/10/2026 21:56 1 66.94
07/10/2026 21:56 15 66.94
07/10/2026 21:56 12 66.94
07/10/2026 21:56 100 66.945
07/10/2026 21:56 100 66.945
07/10/2026 21:56 100 66.945
07/10/2026 21:56 1 66.95
07/10/2026 21:56 100 66.95
07/10/2026 21:56 188 66.95
07/10/2026 21:56 94 66.95
07/10/2026 21:56 418 66.95
07/10/2026 21:56 28 66.95
07/10/2026 21:56 392 66.96
07/10/2026 21:56 100 66.96
07/10/2026 21:56 8 66.96
07/10/2026 21:56 48 66.96
07/10/2026 21:56 100 66.96
07/10/2026 21:56 100 66.96
07/10/2026 21:56 129 66.98
07/10/2026 21:56 100 66.98
07/10/2026 21:56 100 66.97
07/10/2026 21:56 63 66.98
07/10/2026 21:56 100 66.98
07/10/2026 21:56 42 66.98
07/10/2026 21:56 48 66.98
07/10/2026 21:56 100 66.98
07/10/2026 21:56 31 66.99
07/10/2026 21:56 52 66.98
07/10/2026 21:56 17 66.98
07/10/2026 21:56 11 66.965
07/10/2026 21:56 100 66.965
07/10/2026 21:56 83 66.98
07/10/2026 21:56 17 66.98
07/10/2026 21:56 11 66.965
07/10/2026 21:56 10 66.965
07/10/2026 21:56 83 66.98
07/10/2026 21:56 17 66.98
07/10/2026 21:56 10 66.965
07/10/2026 21:56 100 66.98
07/10/2026 21:55 88 66.97
07/10/2026 21:55 9 66.96
07/10/2026 21:55 1 66.96
07/10/2026 21:55 1 66.96
07/10/2026 21:55 3 66.94
07/10/2026 21:55 20 66.95
07/10/2026 21:55 80 66.95
07/10/2026 21:55 15 66.95
07/10/2026 21:55 5 66.95
07/10/2026 21:55 20 66.93
07/10/2026 21:55 20 66.93
07/10/2026 21:55 10 66.94
07/10/2026 21:55 42 66.94
07/10/2026 21:55 49 66.94
07/10/2026 21:55 9 66.94
07/10/2026 21:55 50 66.94
07/10/2026 21:55 29 66.94
07/10/2026 21:55 100 66.94
07/10/2026 21:55 77 66.94
07/10/2026 21:55 12 66.94
07/10/2026 21:55 60 66.93
07/10/2026 21:55 41 66.93
07/10/2026 21:55 16 66.93
07/10/2026 21:55 100 66.93
07/10/2026 21:55 100 66.91
07/10/2026 21:55 1 66.90
07/10/2026 21:55 100 66.885
07/10/2026 21:55 90 66.90
07/10/2026 21:55 10 66.90
07/10/2026 21:55 10 66.90
07/10/2026 21:55 400 66.90
07/10/2026 21:55 30 66.90
07/10/2026 21:55 300 66.90
07/10/2026 21:55 13 66.90
07/10/2026 21:55 1 66.90
07/10/2026 21:55 63 66.90
07/10/2026 21:55 100 66.90
07/10/2026 21:55 10 66.90
07/10/2026 21:55 12 66.925
07/10/2026 21:55 6 66.94
07/10/2026 21:55 90 66.925
07/10/2026 21:55 10 66.925
07/10/2026 21:55 9 66.925
07/10/2026 21:55 11 66.925
07/10/2026 21:55 300 66.91
07/10/2026 21:55 1 66.91
07/10/2026 21:55 11 66.95
07/10/2026 21:55 67 66.95
07/10/2026 21:55 100 66.95
07/10/2026 21:55 100 66.95
07/10/2026 21:55 10 66.95
07/10/2026 21:55 20 66.95
07/10/2026 21:55 20 66.94
07/10/2026 21:55 38 66.94
07/10/2026 21:55 38 66.94
07/10/2026 21:55 38 66.94
07/10/2026 21:55 38 66.94
07/10/2026 21:55 38 66.94
07/10/2026 21:55 38 66.94
07/10/2026 21:55 38 66.94
07/10/2026 21:55 38 66.94
07/10/2026 21:55 38 66.94
07/10/2026 21:55 38 66.94
07/10/2026 21:55 32 66.95
07/10/2026 21:55 100 66.95
07/10/2026 21:55 32 66.95
07/10/2026 21:55 78 66.95
07/10/2026 21:55 22 66.95
07/10/2026 21:55 32 66.96
07/10/2026 21:55 78 66.95
07/10/2026 21:55 41 66.94
07/10/2026 21:55 59 66.94
07/10/2026 21:55 33 66.95
07/10/2026 21:55 41 66.95
07/10/2026 21:55 1 66.99
07/10/2026 21:55 14 66.98
07/10/2026 21:55 29 66.98
07/10/2026 21:55 100 66.98
07/10/2026 21:55 7 66.96
07/10/2026 21:55 100 66.95
07/10/2026 21:55 100 66.95
07/10/2026 21:55 50 66.95
07/10/2026 21:55 1 66.95
07/10/2026 21:55 1 66.95
07/10/2026 21:55 100 66.95
07/10/2026 21:55 1 66.95
07/10/2026 21:55 33 66.95
07/10/2026 21:55 38 66.94
07/10/2026 21:55 2 66.94
07/10/2026 21:54 10 66.915
07/10/2026 21:54 12 66.92
07/10/2026 21:54 11 66.92
07/10/2026 21:54 11 66.92
07/10/2026 21:54 18 66.92
07/10/2026 21:54 10 66.92
07/10/2026 21:54 29 66.92
07/10/2026 21:54 105 66.92
07/10/2026 21:54 29 66.92
07/10/2026 21:54 38 66.92
07/10/2026 21:54 4 66.92
07/10/2026 21:54 11 66.92
07/10/2026 21:54 14 66.92
07/10/2026 21:54 50 66.955
07/10/2026 21:54 10 66.97
07/10/2026 21:54 16 66.97
07/10/2026 21:54 33 66.97
07/10/2026 21:54 14 66.97
07/10/2026 21:54 10 66.97
07/10/2026 21:54 100 66.97
07/10/2026 21:54 4 66.97
07/10/2026 21:54 25 66.97
07/10/2026 21:54 100 66.97
07/10/2026 21:54 14 66.98
07/10/2026 21:54 8 66.98
07/10/2026 21:54 11 66.985
07/10/2026 21:54 100 66.985
07/10/2026 21:54 68 66.98
07/10/2026 21:54 32 66.98
07/10/2026 21:54 15 66.98
07/10/2026 21:54 27 66.98
07/10/2026 21:54 5 66.98
07/10/2026 21:54 15 66.97
07/10/2026 21:54 67 66.97
07/10/2026 21:54 7 66.97
07/10/2026 21:54 100 66.97
07/10/2026 21:54 38 66.97
07/10/2026 21:54 47 66.97
07/10/2026 21:54 10 66.965
07/10/2026 21:54 100 66.97
07/10/2026 21:54 3 66.97
07/10/2026 21:54 37 66.97
07/10/2026 21:54 100 66.97
07/10/2026 21:54 11 66.96
07/10/2026 21:54 30 66.96
07/10/2026 21:54 4 66.96
07/10/2026 21:54 100 66.97
07/10/2026 21:54 54 66.97
07/10/2026 21:54 100 66.97
07/10/2026 21:54 20 66.96
07/10/2026 21:54 4 66.96
07/10/2026 21:54 30 66.96
07/10/2026 21:54 4 66.96
07/10/2026 21:54 46 66.96
07/10/2026 21:54 3 66.96
07/10/2026 21:54 1 66.96
07/10/2026 21:54 1 66.96
07/10/2026 21:54 100 66.96
07/10/2026 21:54 1 66.94
07/10/2026 21:54 10 66.95
07/10/2026 21:54 10 66.95
07/10/2026 21:54 50 66.95
07/10/2026 21:54 400 66.93
07/10/2026 21:53 50 66.92
07/10/2026 21:53 224 66.91
07/10/2026 21:53 129 66.91
07/10/2026 21:53 4 66.91
07/10/2026 21:53 100 66.91
07/10/2026 21:53 100 66.91
07/10/2026 21:53 30 66.91
07/10/2026 21:53 1 66.92
07/10/2026 21:53 32 66.93
07/10/2026 21:53 4 66.93
07/10/2026 21:53 100 66.94
07/10/2026 21:53 16 66.93
07/10/2026 21:53 2 66.92
07/10/2026 21:53 5 66.92
07/10/2026 21:53 64 66.92
07/10/2026 21:53 100 66.92
07/10/2026 21:53 95 66.92
07/10/2026 21:53 100 66.92
07/10/2026 21:53 100 66.92
07/10/2026 21:53 12 66.92
07/10/2026 21:53 100 66.92
07/10/2026 21:53 36 66.92
07/10/2026 21:53 2 66.95
07/10/2026 21:53 51 66.95
07/10/2026 21:53 61 66.95
07/10/2026 21:53 11 66.95
07/10/2026 21:53 21 66.95
07/10/2026 21:53 4 66.95
07/10/2026 21:53 11 66.95
07/10/2026 21:53 125 66.96
07/10/2026 21:53 100 66.96
07/10/2026 21:53 5 66.95
07/10/2026 21:53 100 66.94
07/10/2026 21:53 12 66.94
07/10/2026 21:53 10 66.94
07/10/2026 21:53 7 66.94
07/10/2026 21:53 34 66.95
07/10/2026 21:53 6 66.95
07/10/2026 21:53 14 66.94
07/10/2026 21:53 52 66.94
07/10/2026 21:53 41 66.94
07/10/2026 21:53 500 66.94
07/10/2026 21:53 40 66.93
07/10/2026 21:53 5 66.95
07/10/2026 21:53 28 66.95
07/10/2026 21:53 57 66.95
07/10/2026 21:53 10 66.92
07/10/2026 21:53 18 66.92
07/10/2026 21:52 29 66.94
07/10/2026 21:52 2 66.94
07/10/2026 21:52 28 66.94
07/10/2026 21:52 10 66.94
07/10/2026 21:52 6 66.94
07/10/2026 21:52 100 66.94
07/10/2026 21:52 1 66.94
07/10/2026 21:52 12 66.935
07/10/2026 21:52 72 66.935
07/10/2026 21:52 1 66.94
07/10/2026 21:52 1 66.94
07/10/2026 21:52 76 66.95
07/10/2026 21:52 10 66.96
07/10/2026 21:52 106 66.96
07/10/2026 21:52 32 66.96
07/10/2026 21:52 116 66.95
07/10/2026 21:52 99 66.94
07/10/2026 21:52 1 66.94
07/10/2026 21:52 125 66.95
07/10/2026 21:52 1 66.96
07/10/2026 21:52 99 66.96
07/10/2026 21:52 1201 66.96
07/10/2026 21:52 152 66.96
07/10/2026 21:52 100 66.97
07/10/2026 21:52 12 66.975
07/10/2026 21:52 37 66.99
07/10/2026 21:52 25 66.99
07/10/2026 21:52 64 66.99
07/10/2026 21:52 100 66.99
07/10/2026 21:52 12 66.99
07/10/2026 21:52 4 66.99
07/10/2026 21:52 100 66.99
07/10/2026 21:52 28 66.99
07/10/2026 21:52 23 66.99
07/10/2026 21:52 77 66.99
07/10/2026 21:52 16 67.00
07/10/2026 21:52 12 67.005
07/10/2026 21:51 11 67.005
07/10/2026 21:51 100 67.005
07/10/2026 21:51 11 67.005
07/10/2026 21:51 1 67.00
07/10/2026 21:51 100 67.00
07/10/2026 21:51 15 67.00
07/10/2026 21:51 100 67.00
07/10/2026 21:51 62 67.01
07/10/2026 21:51 10 67.01
07/10/2026 21:51 30 67.01
07/10/2026 21:51 10 67.015
07/10/2026 21:51 10 67.015
07/10/2026 21:51 10 67.02
07/10/2026 21:51 8 67.02
07/10/2026 21:51 260 67.02
07/10/2026 21:51 100 67.02
07/10/2026 21:51 100 67.02
07/10/2026 21:51 6 67.02
07/10/2026 21:51 4 67.02
07/10/2026 21:51 25 67.01
07/10/2026 21:51 100 67.01
07/10/2026 21:51 3 67.01
07/10/2026 21:51 7 67.01
07/10/2026 21:51 1 67.01
07/10/2026 21:51 32 67.01
07/10/2026 21:51 100 67.01
07/10/2026 21:51 18 67.01
07/10/2026 21:51 12 67.015
07/10/2026 21:51 13 67.01
07/10/2026 21:51 100 67.01
07/10/2026 21:51 12 67.01
07/10/2026 21:51 4 67.02
07/10/2026 21:51 100 67.02
07/10/2026 21:51 100 67.02
07/10/2026 21:51 15 67.02
07/10/2026 21:51 29 67.04
07/10/2026 21:51 100 67.02
07/10/2026 21:51 71 67.04
07/10/2026 21:51 4 67.03
07/10/2026 21:51 100 67.02
07/10/2026 21:51 50 67.02
07/10/2026 21:51 100 67.02
07/10/2026 21:51 100 67.02
07/10/2026 21:51 8 67.01
07/10/2026 21:51 1 67.01
07/10/2026 21:51 28 67.01
07/10/2026 21:51 56 67.01
07/10/2026 21:51 111 67.01
07/10/2026 21:51 7 67.01
07/10/2026 21:51 100 67.01
07/10/2026 21:51 12 67.01
07/10/2026 21:51 96 66.99
07/10/2026 21:51 100 66.99
07/10/2026 21:51 57 66.99
07/10/2026 21:51 100 66.99
07/10/2026 21:51 46 66.95
07/10/2026 21:51 100 66.955
07/10/2026 21:51 12 66.955
07/10/2026 21:51 12 66.96
07/10/2026 21:51 1 66.96
07/10/2026 21:51 100 66.96
07/10/2026 21:51 8 66.96
07/10/2026 21:51 48 66.96
07/10/2026 21:51 12 66.96
07/10/2026 21:51 300 66.96
07/10/2026 21:51 43 66.96
07/10/2026 21:51 10 66.94
07/10/2026 21:51 10 66.94
07/10/2026 21:51 11 66.95
07/10/2026 21:51 10 66.95
07/10/2026 21:51 22 66.95
07/10/2026 21:51 1 66.95
07/10/2026 21:51 99 66.95
07/10/2026 21:51 1 66.95
07/10/2026 21:51 100 66.96
07/10/2026 21:51 11 66.96
07/10/2026 21:51 100 66.96
07/10/2026 21:51 10 66.96
07/10/2026 21:51 117 66.97
07/10/2026 21:51 25 66.97
07/10/2026 21:51 100 66.97
07/10/2026 21:51 266 66.97
07/10/2026 21:51 74 66.97
07/10/2026 21:51 74 66.97
07/10/2026 21:51 186 66.97
07/10/2026 21:50 100 66.97
07/10/2026 21:50 6 66.97
07/10/2026 21:50 100 66.97
07/10/2026 21:50 1 66.97
07/10/2026 21:50 1 66.97
07/10/2026 21:50 100 66.97
07/10/2026 21:50 50 66.97
07/10/2026 21:50 112 66.97
07/10/2026 21:50 11 66.97
07/10/2026 21:50 10 66.99
07/10/2026 21:50 1 66.98
07/10/2026 21:50 9 66.98
07/10/2026 21:50 167 66.98
07/10/2026 21:50 6 66.98
07/10/2026 21:50 100 66.98
07/10/2026 21:50 40 66.98
07/10/2026 21:50 14 66.98
07/10/2026 21:50 4 66.98
07/10/2026 21:50 200 66.98
07/10/2026 21:50 10 66.98
07/10/2026 21:50 27 66.98
07/10/2026 21:50 15 66.98
07/10/2026 21:50 8 66.98
07/10/2026 21:50 43 66.98
07/10/2026 21:50 11 67.00
07/10/2026 21:50 24 67.005
07/10/2026 21:50 38 67.005
07/10/2026 21:50 38 67.005
07/10/2026 21:50 50 67.005
07/10/2026 21:50 100 67.005
07/10/2026 21:50 12 67.005
07/10/2026 21:50 1 67.00
07/10/2026 21:50 12 67.00
07/10/2026 21:50 14 67.005
07/10/2026 21:50 6 66.96
07/10/2026 21:50 150 66.96
07/10/2026 21:50 10 66.96
07/10/2026 21:50 57 66.96
07/10/2026 21:50 17 66.94
07/10/2026 21:50 57 66.94
07/10/2026 21:50 100 66.94
07/10/2026 21:50 7 66.94
07/10/2026 21:50 100 66.94
07/10/2026 21:50 48 66.94
07/10/2026 21:50 96 66.91
07/10/2026 21:50 4 66.91
07/10/2026 21:50 48 66.91
07/10/2026 21:50 100 66.91
07/10/2026 21:50 15 66.90
07/10/2026 21:50 31 66.92
07/10/2026 21:50 48 66.92
07/10/2026 21:50 16 66.93
07/10/2026 21:50 48 66.93
07/10/2026 21:50 30 66.93
07/10/2026 21:50 6 66.93
07/10/2026 21:50 61 66.93
07/10/2026 21:50 100 66.93
07/10/2026 21:50 11 66.93
07/10/2026 21:50 100 66.94
07/10/2026 21:50 100 66.95
07/10/2026 21:50 48 66.95
07/10/2026 21:50 19 66.95
07/10/2026 21:50 48 66.95
07/10/2026 21:50 100 66.93
07/10/2026 21:50 34 66.90
07/10/2026 21:50 21 66.90
07/10/2026 21:50 32 66.90
07/10/2026 21:50 32 66.90
07/10/2026 21:50 100 66.95
07/10/2026 21:50 1 66.95
07/10/2026 21:50 1 66.95
07/10/2026 21:50 1 66.94
07/10/2026 21:50 1 66.93
07/10/2026 21:50 1 66.92
07/10/2026 21:50 100 66.90
07/10/2026 21:50 100 66.90
07/10/2026 21:50 189 66.90
07/10/2026 21:50 15 66.86
07/10/2026 21:50 27 66.82
07/10/2026 21:50 63 66.82
07/10/2026 21:50 10 66.82
07/10/2026 21:50 1 66.90
07/10/2026 21:50 10 66.89
07/10/2026 21:50 1 66.89
07/10/2026 21:50 1 66.88
07/10/2026 21:50 50 66.82
07/10/2026 21:50 100 66.82
07/10/2026 21:50 17 66.82
07/10/2026 21:50 8 66.82
07/10/2026 21:50 92 66.82
07/10/2026 21:50 90 66.82
07/10/2026 21:50 400 66.81
07/10/2026 21:50 32 66.81
07/10/2026 21:50 1 66.81
07/10/2026 21:50 100 66.81
07/10/2026 21:50 2 66.81
07/10/2026 21:50 1 66.81
07/10/2026 21:49 6 66.78
07/10/2026 21:49 10 66.78
07/10/2026 21:49 13 66.79
07/10/2026 21:49 94 66.795
07/10/2026 21:49 100 66.80
07/10/2026 21:48 2 66.79
07/10/2026 21:48 26 66.79
07/10/2026 21:48 100 66.79
07/10/2026 21:48 1 66.80
07/10/2026 21:48 32 66.80
07/10/2026 21:48 61 66.83
07/10/2026 21:48 5 66.83
07/10/2026 21:48 300 66.83
07/10/2026 21:48 100 66.83
07/10/2026 21:48 2 66.855
07/10/2026 21:48 49 66.84
07/10/2026 21:48 1 66.84
07/10/2026 21:48 10 66.84
07/10/2026 21:48 11 66.84
07/10/2026 21:48 32 66.84
07/10/2026 21:48 32 66.84
07/10/2026 21:48 68 66.84
07/10/2026 21:48 32 66.83
07/10/2026 21:48 10 66.82
07/10/2026 21:48 96 66.82
07/10/2026 21:48 19 66.82
07/10/2026 21:48 74 66.82
07/10/2026 21:48 26 66.82
07/10/2026 21:48 5 66.81
07/10/2026 21:48 5 66.81
07/10/2026 21:48 189 66.81
07/10/2026 21:47 51 66.805
07/10/2026 21:47 100 66.81
07/10/2026 21:47 87 66.81
07/10/2026 21:47 10 66.81
07/10/2026 21:47 70 66.81
07/10/2026 21:47 60 66.81
07/10/2026 21:47 40 66.81
07/10/2026 21:47 4 66.80
07/10/2026 21:47 169 66.80
07/10/2026 21:47 12 66.80
07/10/2026 21:47 12 66.80
07/10/2026 21:47 12 66.80
07/10/2026 21:47 47 66.78
07/10/2026 21:47 3 66.78
07/10/2026 21:46 71 66.80
07/10/2026 21:46 100 66.80
07/10/2026 21:46 17 66.80
07/10/2026 21:46 50 66.78
07/10/2026 21:46 1 66.80
07/10/2026 21:46 100 66.80
07/10/2026 21:46 10 66.82
07/10/2026 21:46 1 66.82
07/10/2026 21:46 100 66.82
07/10/2026 21:46 2 66.82
07/10/2026 21:46 1 66.835
07/10/2026 21:45 38 66.84
07/10/2026 21:45 13 66.84
07/10/2026 21:45 83 66.84
07/10/2026 21:45 11 66.84
07/10/2026 21:45 94 66.84
07/10/2026 21:45 94 66.84
07/10/2026 21:45 56 66.84
07/10/2026 21:45 38 66.84
07/10/2026 21:45 159 66.84
07/10/2026 21:45 158 66.84
07/10/2026 21:45 158 66.84
07/10/2026 21:45 100 66.83
07/10/2026 21:45 100 66.83
07/10/2026 21:45 4 66.82
07/10/2026 21:45 100 66.82
07/10/2026 21:45 100 66.81
07/10/2026 21:45 10 66.81
07/10/2026 21:45 64 66.81
07/10/2026 21:45 36 66.81
07/10/2026 21:45 23 66.81
07/10/2026 21:45 23 66.81
07/10/2026 21:45 11 66.82
07/10/2026 21:45 62 66.83
07/10/2026 21:45 38 66.83
07/10/2026 21:45 1 66.83
07/10/2026 21:45 6 66.835
07/10/2026 21:45 2 66.84
07/10/2026 21:45 17 66.84
07/10/2026 21:45 1 66.84
07/10/2026 21:45 1 66.84
07/10/2026 21:45 1 66.84
07/10/2026 21:45 24 66.84
07/10/2026 21:45 10 66.845
07/10/2026 21:45 10 66.87
07/10/2026 21:45 2 66.86
07/10/2026 21:45 10 66.86
07/10/2026 21:45 10 66.87
07/10/2026 21:45 1 66.87
07/10/2026 21:45 17 66.87
07/10/2026 21:45 20 66.87
07/10/2026 21:44 10 66.86
07/10/2026 21:44 15 66.87
07/10/2026 21:44 1 66.86
07/10/2026 21:44 1 66.86
07/10/2026 21:44 76 66.84
07/10/2026 21:44 10 66.84
07/10/2026 21:44 14 66.84
07/10/2026 21:44 2 66.84
07/10/2026 21:44 3 66.84
07/10/2026 21:44 3 66.87
07/10/2026 21:44 125 66.89
07/10/2026 21:44 100 66.89
07/10/2026 21:44 125 66.89
07/10/2026 21:44 100 66.89
07/10/2026 21:44 400 66.89
07/10/2026 21:44 96 66.875
07/10/2026 21:43 4 66.875
07/10/2026 21:43 100 66.865
07/10/2026 21:43 19 66.865
07/10/2026 21:43 20 66.87
07/10/2026 21:43 2 66.88
07/10/2026 21:43 61 66.88
07/10/2026 21:43 15 66.88
07/10/2026 21:43 4 66.88
07/10/2026 21:43 2 66.88
07/10/2026 21:43 10 66.89
07/10/2026 21:43 1 66.90
07/10/2026 21:43 2 66.90
07/10/2026 21:43 1 66.89
07/10/2026 21:43 3 66.89
07/10/2026 21:43 100 66.88
07/10/2026 21:43 49 66.87
07/10/2026 21:43 41 66.87
07/10/2026 21:43 72 66.87
07/10/2026 21:43 25 66.86
07/10/2026 21:43 113 66.86
07/10/2026 21:43 54 66.85
07/10/2026 21:43 100 66.85
07/10/2026 21:43 10 66.85
07/10/2026 21:43 100 66.85
07/10/2026 21:42 30 66.84
07/10/2026 21:42 32 66.84
07/10/2026 21:42 68 66.84
07/10/2026 21:42 100 66.83
07/10/2026 21:42 42 66.84
07/10/2026 21:42 42 66.84
07/10/2026 21:42 18 66.84
07/10/2026 21:42 2 66.84
07/10/2026 21:42 200 66.84
07/10/2026 21:42 10 66.855
07/10/2026 21:42 3 66.85
07/10/2026 21:42 17 66.85
07/10/2026 21:42 5 66.85
07/10/2026 21:42 1 66.855
07/10/2026 21:42 1 66.855
07/10/2026 21:42 3 66.86
07/10/2026 21:42 100 66.86
07/10/2026 21:42 100 66.86
07/10/2026 21:42 1 66.85
07/10/2026 21:42 10 66.85
07/10/2026 21:42 33 66.85
07/10/2026 21:41 5 66.835
07/10/2026 21:41 56 66.85
07/10/2026 21:41 100 66.85
07/10/2026 21:41 90 66.84
07/10/2026 21:41 1 66.83
07/10/2026 21:41 28 66.83
07/10/2026 21:41 2 66.83
07/10/2026 21:41 1 66.83
07/10/2026 21:41 2 66.83
07/10/2026 21:41 10 66.83
07/10/2026 21:41 100 66.83
07/10/2026 21:41 10 66.83
07/10/2026 21:41 10 66.84
07/10/2026 21:41 148 66.83
07/10/2026 21:41 12 66.83
07/10/2026 21:41 10 66.83
07/10/2026 21:41 23 66.83
07/10/2026 21:41 3 66.83
07/10/2026 21:41 1 66.83
07/10/2026 21:41 17 66.83
07/10/2026 21:41 1 66.83
07/10/2026 21:41 3 66.83
07/10/2026 21:41 1 66.84
07/10/2026 21:41 1 66.84
07/10/2026 21:40 100 66.85
07/10/2026 21:40 100 66.85
07/10/2026 21:40 10 66.85
07/10/2026 21:40 24 66.85
07/10/2026 21:40 2 66.84
07/10/2026 21:40 90 66.84
07/10/2026 21:40 63 66.84
07/10/2026 21:40 36 66.84
07/10/2026 21:40 48 66.84
07/10/2026 21:40 37 66.84
07/10/2026 21:40 1 66.86
07/10/2026 21:40 88 66.85
07/10/2026 21:40 10 66.85
07/10/2026 21:40 2 66.85
07/10/2026 21:40 6 66.85
07/10/2026 21:40 4 66.85
07/10/2026 21:40 4 66.87
07/10/2026 21:40 2 66.855
07/10/2026 21:40 10 66.855
07/10/2026 21:40 10 66.855
07/10/2026 21:40 19 66.855
07/10/2026 21:40 3 66.855
07/10/2026 21:40 5 66.855
07/10/2026 21:40 10 66.855
07/10/2026 21:40 41 66.87
07/10/2026 21:40 1 66.87
07/10/2026 21:39 10 66.855
07/10/2026 21:39 99 66.86
07/10/2026 21:39 18 66.86
07/10/2026 21:39 100 66.86
07/10/2026 21:39 90 66.86
07/10/2026 21:39 37 66.85
07/10/2026 21:39 120 66.85
07/10/2026 21:39 21 66.85
07/10/2026 21:39 100 66.85
07/10/2026 21:39 34 66.85
07/10/2026 21:39 50 66.85
07/10/2026 21:39 161 66.84
07/10/2026 21:39 21 66.84
07/10/2026 21:39 10 66.84
07/10/2026 21:39 16 66.84
07/10/2026 21:38 10 66.80
07/10/2026 21:38 4 66.82
07/10/2026 21:38 100 66.84
07/10/2026 21:38 3 66.83
07/10/2026 21:38 1 66.83
07/10/2026 21:38 1 66.83
07/10/2026 21:38 366 66.83
07/10/2026 21:38 38 66.83
07/10/2026 21:38 36 66.83
07/10/2026 21:38 2 66.81
07/10/2026 21:38 19 66.81
07/10/2026 21:38 200 66.81
07/10/2026 21:37 2 66.84
07/10/2026 21:37 100 66.84
07/10/2026 21:37 23 66.83
07/10/2026 21:37 100 66.83
07/10/2026 21:37 3 66.83
07/10/2026 21:37 58 66.83
07/10/2026 21:37 5 66.83
07/10/2026 21:37 97 66.82
07/10/2026 21:37 3 66.82
07/10/2026 21:37 6 66.82
07/10/2026 21:37 10 66.82
07/10/2026 21:37 34 66.81
07/10/2026 21:37 14 66.81
07/10/2026 21:37 86 66.81
07/10/2026 21:37 100 66.81
07/10/2026 21:37 100 66.82
07/10/2026 21:37 2 66.82
07/10/2026 21:37 100 66.795
07/10/2026 21:37 1 66.79
07/10/2026 21:37 1 66.79
07/10/2026 21:37 12 66.79
07/10/2026 21:37 1 66.79
07/10/2026 21:37 1 66.81
07/10/2026 21:37 5 66.82
07/10/2026 21:37 1 66.82
07/10/2026 21:36 12 66.81
07/10/2026 21:36 88 66.81
07/10/2026 21:36 100 66.81
07/10/2026 21:36 4 66.81
07/10/2026 21:36 22 66.81
07/10/2026 21:36 18 66.81
07/10/2026 21:36 12 66.81
07/10/2026 21:36 100 66.81
07/10/2026 21:36 100 66.80
07/10/2026 21:36 10 66.80
07/10/2026 21:36 1 66.80
07/10/2026 21:36 2 66.80
07/10/2026 21:36 1 66.80
07/10/2026 21:36 100 66.80
07/10/2026 21:36 28 66.81
07/10/2026 21:36 30 66.81
07/10/2026 21:36 1 66.81
07/10/2026 21:36 1 66.81
07/10/2026 21:36 70 66.81
07/10/2026 21:36 30 66.81
07/10/2026 21:36 10 66.835
07/10/2026 21:35 78 66.83
07/10/2026 21:35 10 66.83
07/10/2026 21:35 4 66.835
07/10/2026 21:35 90 66.85
07/10/2026 21:35 10 66.85
07/10/2026 21:35 10 66.85
07/10/2026 21:35 200 66.85
07/10/2026 21:35 2 66.85
07/10/2026 21:35 1 66.85
07/10/2026 21:35 1 66.85
07/10/2026 21:35 3 66.85
07/10/2026 21:35 11 66.85
07/10/2026 21:35 100 66.85
07/10/2026 21:35 1 66.85
07/10/2026 21:35 44 66.85
07/10/2026 21:35 8 66.87
07/10/2026 21:35 4 66.87
07/10/2026 21:35 10 66.865
07/10/2026 21:35 56 66.85
07/10/2026 21:35 10 66.865
07/10/2026 21:34 10 66.865
07/10/2026 21:33 1 66.86
07/10/2026 21:33 10 66.87
07/10/2026 21:33 6 66.87
07/10/2026 21:33 2 66.87
07/10/2026 21:33 10 66.87
07/10/2026 21:33 15 66.87
07/10/2026 21:33 100 66.87
07/10/2026 21:33 2 66.88
07/10/2026 21:33 1 66.88
07/10/2026 21:33 1 66.88
07/10/2026 21:33 1 66.88
07/10/2026 21:33 19 66.88
07/10/2026 21:33 1 66.88
07/10/2026 21:33 19 66.88
07/10/2026 21:33 32 66.88
07/10/2026 21:33 7 66.88
07/10/2026 21:33 100 66.88
07/10/2026 21:33 1 66.87
07/10/2026 21:33 112 66.87
07/10/2026 21:33 2 66.87
07/10/2026 21:33 30 66.87
07/10/2026 21:33 8 66.87
07/10/2026 21:33 30 66.87
07/10/2026 21:33 47 66.87
07/10/2026 21:33 23 66.87
07/10/2026 21:33 16 66.87
07/10/2026 21:33 114 66.86
07/10/2026 21:33 1 66.86
07/10/2026 21:32 10 66.86
07/10/2026 21:32 10 66.86
07/10/2026 21:32 100 66.86
07/10/2026 21:32 10 66.87
07/10/2026 21:32 10 66.87
07/10/2026 21:32 48 66.87
07/10/2026 21:32 9 66.87
07/10/2026 21:32 100 66.87
07/10/2026 21:32 100 66.86
07/10/2026 21:32 10 66.87
07/10/2026 21:32 21 66.87
07/10/2026 21:32 10 66.87
07/10/2026 21:32 1 66.87
07/10/2026 21:32 1 66.87
07/10/2026 21:32 5 66.87
07/10/2026 21:32 15 66.87
07/10/2026 21:32 10 66.87
07/10/2026 21:32 10 66.89
07/10/2026 21:32 60 66.91
07/10/2026 21:32 100 66.91
07/10/2026 21:32 10 66.91
07/10/2026 21:32 190 66.91
07/10/2026 21:32 100 66.90
07/10/2026 21:32 10 66.91
07/10/2026 21:32 100 66.91
07/10/2026 21:32 100 66.91
07/10/2026 21:32 4 66.91
07/10/2026 21:32 100 66.91
07/10/2026 21:32 100 66.91
07/10/2026 21:32 78 66.91
07/10/2026 21:32 6 66.91
07/10/2026 21:32 30 66.91
07/10/2026 21:32 4 66.90
07/10/2026 21:32 100 66.90
07/10/2026 21:32 1 66.89
07/10/2026 21:32 10 66.875
07/10/2026 21:32 52 66.89
07/10/2026 21:32 48 66.89
07/10/2026 21:32 100 66.89
07/10/2026 21:32 25 66.88
07/10/2026 21:32 25 66.88
07/10/2026 21:32 2 66.88
07/10/2026 21:32 100 66.88
07/10/2026 21:32 6 66.865
07/10/2026 21:32 10 66.88
07/10/2026 21:32 100 66.89
07/10/2026 21:32 20 66.89
07/10/2026 21:32 10 66.89
07/10/2026 21:32 9 66.89
07/10/2026 21:32 1 66.88
07/10/2026 21:32 1946 66.88
07/10/2026 21:32 54 66.88
07/10/2026 21:32 1 66.89
07/10/2026 21:32 48 66.89
07/10/2026 21:32 100 66.89
07/10/2026 21:31 10 66.91
07/10/2026 21:31 16 66.92
07/10/2026 21:31 18 66.92
07/10/2026 21:31 2 66.92
07/10/2026 21:31 10 66.92
07/10/2026 21:31 10 66.92
07/10/2026 21:31 1 66.92
07/10/2026 21:30 1 66.94
07/10/2026 21:30 6 66.94
07/10/2026 21:30 30 66.94
07/10/2026 21:30 100 66.94
07/10/2026 21:30 5 66.94
07/10/2026 21:30 49 66.93
07/10/2026 21:30 10 66.91
07/10/2026 21:30 10 66.91
07/10/2026 21:30 25 66.91
07/10/2026 21:30 10 66.92
07/10/2026 21:30 1 66.92
07/10/2026 21:30 12 66.92
07/10/2026 21:30 10 66.92
07/10/2026 21:30 100 66.93
07/10/2026 21:30 73 66.94
07/10/2026 21:30 10 66.94
07/10/2026 21:30 100 66.95
07/10/2026 21:30 1 66.95
07/10/2026 21:30 100 66.95
07/10/2026 21:30 1 66.95
07/10/2026 21:30 100 66.95
07/10/2026 21:30 7 66.95
07/10/2026 21:30 102 66.94
07/10/2026 21:30 100 66.94
07/10/2026 21:30 400 66.91
07/10/2026 21:30 39 66.89
07/10/2026 21:30 77 66.89
07/10/2026 21:30 22 66.89
07/10/2026 21:30 18 66.89
07/10/2026 21:30 2 66.89
07/10/2026 21:30 3 66.90
07/10/2026 21:30 11 66.90
07/10/2026 21:30 16 66.90
07/10/2026 21:30 39 66.90
07/10/2026 21:30 29 66.90
07/10/2026 21:30 27 66.90
07/10/2026 21:30 3 66.90
07/10/2026 21:30 10 66.90
07/10/2026 21:30 100 66.90
07/10/2026 21:30 10 66.925
07/10/2026 21:29 10 66.925
07/10/2026 21:29 10 66.925
07/10/2026 21:29 10 66.925
07/10/2026 21:29 10 66.925
07/10/2026 21:29 7 66.925
07/10/2026 21:29 10 66.94
07/10/2026 21:29 10 66.94
07/10/2026 21:29 10 66.94
07/10/2026 21:29 100 66.93
07/10/2026 21:29 10 66.94
07/10/2026 21:29 1 66.94
07/10/2026 21:29 33 66.94
07/10/2026 21:29 7 66.94
07/10/2026 21:29 1 66.94
07/10/2026 21:29 100 66.94
07/10/2026 21:29 5 66.95
07/10/2026 21:29 22 66.95
07/10/2026 21:29 19 66.95
07/10/2026 21:29 6 66.95
07/10/2026 21:29 1 66.95
07/10/2026 21:29 10 66.96
07/10/2026 21:29 64 66.96
07/10/2026 21:29 136 66.96
07/10/2026 21:29 100 66.96
07/10/2026 21:29 1 66.97
07/10/2026 21:29 27 66.98
07/10/2026 21:29 17 66.97
07/10/2026 21:29 100 66.97
07/10/2026 21:29 28 66.97
07/10/2026 21:29 20 66.97
07/10/2026 21:29 10 66.96
07/10/2026 21:28 10 66.965
07/10/2026 21:28 2 66.96
07/10/2026 21:28 10 66.96
07/10/2026 21:28 7 66.96
07/10/2026 21:27 100 66.96
07/10/2026 21:27 10 66.96
07/10/2026 21:27 10 66.96
07/10/2026 21:27 10 66.96
07/10/2026 21:27 64 66.95
07/10/2026 21:27 36 66.95
07/10/2026 21:27 62 66.95
07/10/2026 21:27 100 66.95
07/10/2026 21:27 2 66.96
07/10/2026 21:27 10 66.965
07/10/2026 21:27 10 66.965
07/10/2026 21:27 5 66.96
07/10/2026 21:26 100 66.95
07/10/2026 21:26 46 66.95
07/10/2026 21:26 20 66.95
07/10/2026 21:26 19 66.95
07/10/2026 21:26 10 66.95
07/10/2026 21:26 15 66.94
07/10/2026 21:26 23 66.94
07/10/2026 21:26 20 66.925
07/10/2026 21:26 10 66.93
07/10/2026 21:26 1 66.93
07/10/2026 21:26 1 66.93
07/10/2026 21:26 9 66.93
07/10/2026 21:26 2 66.93
07/10/2026 21:26 100 66.93
07/10/2026 21:26 10 66.955
07/10/2026 21:26 10 66.955
07/10/2026 21:25 100 66.93
07/10/2026 21:25 10 66.94
07/10/2026 21:25 195 66.94
07/10/2026 21:25 5 66.94
07/10/2026 21:25 100 66.95
07/10/2026 21:25 71 66.94
07/10/2026 21:25 33 66.94
07/10/2026 21:25 1 66.94
07/10/2026 21:25 8 66.94
07/10/2026 21:25 11 66.94
07/10/2026 21:25 11 66.94
07/10/2026 21:25 100 66.94
07/10/2026 21:25 14 66.95
07/10/2026 21:25 10 66.95
07/10/2026 21:25 10 66.95
07/10/2026 21:25 5 66.95
07/10/2026 21:24 74 66.96
07/10/2026 21:24 15 66.96
07/10/2026 21:24 3 66.95
07/10/2026 21:24 13 66.95
07/10/2026 21:24 100 66.95
07/10/2026 21:24 32 66.96
07/10/2026 21:24 125 66.96
07/10/2026 21:24 10 66.96
07/10/2026 21:24 10 66.96
07/10/2026 21:24 7 67.00
07/10/2026 21:24 10 67.00
07/10/2026 21:24 4 67.00
07/10/2026 21:24 1 66.98
07/10/2026 21:24 21 66.94
07/10/2026 21:24 10 66.96
07/10/2026 21:23 10 66.96
07/10/2026 21:23 100 66.96
07/10/2026 21:23 1 66.97
07/10/2026 21:23 1 66.97
07/10/2026 21:23 10 66.97
07/10/2026 21:23 45 66.97
07/10/2026 21:23 100 66.97
07/10/2026 21:23 10 66.995
07/10/2026 21:23 25 66.98
07/10/2026 21:23 100 66.98
07/10/2026 21:23 100 66.98
07/10/2026 21:23 1 66.98
07/10/2026 21:23 24 66.98
07/10/2026 21:23 100 66.98
07/10/2026 21:23 1 66.98
07/10/2026 21:23 2 66.98
07/10/2026 21:23 10 66.99
07/10/2026 21:23 1 66.99
07/10/2026 21:23 200 66.99
07/10/2026 21:23 10 67.00
07/10/2026 21:23 8 67.02
07/10/2026 21:23 12 67.02
07/10/2026 21:23 7 67.02
07/10/2026 21:23 100 67.01
07/10/2026 21:23 10 67.00
07/10/2026 21:23 10 67.00
07/10/2026 21:23 10 67.00
07/10/2026 21:23 10 67.00
07/10/2026 21:23 10 67.00
07/10/2026 21:23 10 67.00
07/10/2026 21:23 10 67.00
07/10/2026 21:23 15 67.00
07/10/2026 21:23 7 66.96
07/10/2026 21:23 93 66.96
07/10/2026 21:23 7 66.96
07/10/2026 21:23 100 66.96
07/10/2026 21:23 20 66.96
07/10/2026 21:23 6 66.95
07/10/2026 21:23 1 66.95
07/10/2026 21:23 100 66.95
07/10/2026 21:22 10 66.94
07/10/2026 21:22 10 66.94
07/10/2026 21:22 10 66.94
07/10/2026 21:22 10 66.94
07/10/2026 21:22 10 66.94
07/10/2026 21:22 30 66.95
07/10/2026 21:22 100 66.95
07/10/2026 21:22 1 66.95
07/10/2026 21:22 16 66.95
07/10/2026 21:22 6 66.95
07/10/2026 21:22 5 66.95
07/10/2026 21:22 1 66.94
07/10/2026 21:22 4 66.93
07/10/2026 21:22 5 66.93
07/10/2026 21:21 1 66.92
07/10/2026 21:21 16 66.92
07/10/2026 21:21 10 66.92
07/10/2026 21:21 3 66.92
07/10/2026 21:21 1 66.92
07/10/2026 21:21 1 66.92
07/10/2026 21:21 100 66.92
07/10/2026 21:21 3 66.92
07/10/2026 21:21 80 66.97
07/10/2026 21:21 10 66.98
07/10/2026 21:21 100 67.00
07/10/2026 21:20 10 66.98
07/10/2026 21:20 30 66.975
07/10/2026 21:20 35 66.975
07/10/2026 21:20 10 66.97
07/10/2026 21:20 10 66.98
07/10/2026 21:20 10 66.98
07/10/2026 21:20 40 66.99
07/10/2026 21:20 100 66.98
07/10/2026 21:20 100 66.98
07/10/2026 21:20 48 66.98
07/10/2026 21:20 59 66.98
07/10/2026 21:20 4 66.99
07/10/2026 21:20 1 66.99
07/10/2026 21:20 100 66.97
07/10/2026 21:20 48 66.96
07/10/2026 21:20 48 66.96
07/10/2026 21:20 24 66.96
07/10/2026 21:20 100 66.95
07/10/2026 21:20 100 66.94
07/10/2026 21:20 8 66.94
07/10/2026 21:20 6 66.94
07/10/2026 21:20 1 66.94
07/10/2026 21:20 1 66.94
07/10/2026 21:20 100 66.95
07/10/2026 21:20 22 66.94
07/10/2026 21:20 100 66.94
07/10/2026 21:20 100 66.94
07/10/2026 21:20 52 66.93
07/10/2026 21:20 3 66.93
07/10/2026 21:20 4 66.93
07/10/2026 21:20 100 66.935
07/10/2026 21:20 300 66.94
07/10/2026 21:20 8 66.94
07/10/2026 21:20 41 66.94
07/10/2026 21:20 10 66.94
07/10/2026 21:20 100 66.95
07/10/2026 21:20 100 66.95
07/10/2026 21:20 45 66.95
07/10/2026 21:20 60 66.95
07/10/2026 21:20 100 66.955
07/10/2026 21:20 100 66.96
07/10/2026 21:20 8 66.94
07/10/2026 21:20 39 66.94
07/10/2026 21:20 1 66.94
07/10/2026 21:20 16 66.93
07/10/2026 21:20 45 66.93
07/10/2026 21:20 45 66.93
07/10/2026 21:20 23 66.93
07/10/2026 21:20 55 66.915
07/10/2026 21:20 100 66.92
07/10/2026 21:20 100 66.91
07/10/2026 21:20 8 66.91
07/10/2026 21:20 100 66.91
07/10/2026 21:20 100 66.90
07/10/2026 21:20 120 66.90
07/10/2026 21:20 25 66.90
07/10/2026 21:20 1 66.90
07/10/2026 21:20 100 66.90
07/10/2026 21:20 10 66.91
07/10/2026 21:20 2 66.91
07/10/2026 21:20 24 66.92
07/10/2026 21:20 10 66.94
07/10/2026 21:20 10 66.94
07/10/2026 21:20 10 66.94
07/10/2026 21:20 10 66.94
07/10/2026 21:20 1 66.94
07/10/2026 21:20 10 66.94
07/10/2026 21:20 1 66.97
07/10/2026 21:20 100 66.97
07/10/2026 21:20 1 66.97
07/10/2026 21:20 35 66.97
07/10/2026 21:20 2 66.97
07/10/2026 21:20 9 66.97
07/10/2026 21:20 100 66.97
07/10/2026 21:20 1 66.97
07/10/2026 21:20 100 66.97
07/10/2026 21:20 45 66.97
07/10/2026 21:20 10 66.99
07/10/2026 21:20 10 66.99
07/10/2026 21:20 10 66.99
07/10/2026 21:20 10 66.99
07/10/2026 21:20 1 67.00
07/10/2026 21:20 100 67.00
07/10/2026 21:19 10 66.99
07/10/2026 21:19 2 66.99
07/10/2026 21:19 12 66.99
07/10/2026 21:19 7 66.99
07/10/2026 21:19 29 66.99
07/10/2026 21:19 1 66.99
07/10/2026 21:19 19 66.99
07/10/2026 21:19 9 66.99
07/10/2026 21:19 11 66.99
07/10/2026 21:19 13 66.99
07/10/2026 21:19 1 66.99
07/10/2026 21:19 1 66.99
07/10/2026 21:18 89 66.99
07/10/2026 21:18 38 66.99
07/10/2026 21:18 100 66.97
07/10/2026 21:18 36 66.97
07/10/2026 21:18 98 66.97
07/10/2026 21:18 10 66.97
07/10/2026 21:18 36 66.95
07/10/2026 21:18 15 66.95
07/10/2026 21:18 100 66.95
07/10/2026 21:18 10 66.96
07/10/2026 21:18 17 66.96
07/10/2026 21:18 1 66.96
07/10/2026 21:18 19 66.97
07/10/2026 21:18 3 66.97
07/10/2026 21:18 100 66.97
07/10/2026 21:18 10 66.97
07/10/2026 21:18 13 66.98
07/10/2026 21:18 11 66.98
07/10/2026 21:18 2 66.98
07/10/2026 21:18 33 66.98
07/10/2026 21:18 100 66.98
07/10/2026 21:18 24 66.98
07/10/2026 21:18 11 66.98
07/10/2026 21:18 89 66.98
07/10/2026 21:18 1 66.99
07/10/2026 21:18 38 66.98
07/10/2026 21:17 15 67.015
07/10/2026 21:17 10 67.015
07/10/2026 21:17 17 67.015
07/10/2026 21:17 11 67.015
07/10/2026 21:17 13 67.015
07/10/2026 21:17 100 66.99
07/10/2026 21:17 30 66.98
07/10/2026 21:17 5 66.98
07/10/2026 21:17 100 66.98
07/10/2026 21:17 151 66.98
07/10/2026 21:17 16 66.99
07/10/2026 21:17 10 66.99
07/10/2026 21:17 1 66.99
07/10/2026 21:17 74 66.99
07/10/2026 21:17 26 66.99
07/10/2026 21:17 2 66.99
07/10/2026 21:17 1 66.99
07/10/2026 21:17 100 66.99
07/10/2026 21:17 100 67.00
07/10/2026 21:17 94 67.00
07/10/2026 21:17 100 67.01
07/10/2026 21:17 212 67.01
07/10/2026 21:17 1 67.01
07/10/2026 21:17 10 67.01
07/10/2026 21:17 12 67.02
07/10/2026 21:17 1 67.02
07/10/2026 21:17 9 67.02
07/10/2026 21:17 18 67.02
07/10/2026 21:17 100 67.06
07/10/2026 21:17 10 67.06
07/10/2026 21:17 41 67.06
07/10/2026 21:17 11 67.06
07/10/2026 21:17 1 67.05
07/10/2026 21:17 1 67.05
07/10/2026 21:17 2 67.05
07/10/2026 21:17 1 67.05
07/10/2026 21:17 49 67.05
07/10/2026 21:17 25 67.05
07/10/2026 21:17 4 67.04
07/10/2026 21:16 35 67.01
07/10/2026 21:16 6 67.01
07/10/2026 21:16 40 67.01
07/10/2026 21:16 49 67.04
07/10/2026 21:16 100 67.04
07/10/2026 21:16 21 66.99
07/10/2026 21:16 10 66.99
07/10/2026 21:16 69 66.99
07/10/2026 21:16 31 66.99
07/10/2026 21:16 100 66.99
07/10/2026 21:16 100 67.00
07/10/2026 21:16 12 67.00
07/10/2026 21:16 1 67.00
07/10/2026 21:16 28 67.00
07/10/2026 21:16 10 67.00
07/10/2026 21:16 1 67.00
07/10/2026 21:15 40 67.02
07/10/2026 21:15 10 66.97
07/10/2026 21:15 4 66.97
07/10/2026 21:15 1 66.97
07/10/2026 21:15 32 66.97
07/10/2026 21:15 1 66.97
07/10/2026 21:15 10 67.00
07/10/2026 21:14 10 67.05
07/10/2026 21:14 2 67.06
07/10/2026 21:14 19 67.06
07/10/2026 21:14 29 67.06
07/10/2026 21:14 8 67.06
07/10/2026 21:14 52 67.06
07/10/2026 21:14 2 67.05
07/10/2026 21:14 2 67.03
07/10/2026 21:14 10 67.03
07/10/2026 21:14 10 67.03
07/10/2026 21:13 10 67.03
07/10/2026 21:13 10 67.03
07/10/2026 21:13 10 67.03
07/10/2026 21:13 10 67.03
07/10/2026 21:13 10 67.03
07/10/2026 21:13 10 67.03
07/10/2026 21:13 7 67.03
07/10/2026 21:13 10 67.02
07/10/2026 21:13 12 67.00
07/10/2026 21:13 37 67.00
07/10/2026 21:13 200 67.00
07/10/2026 21:13 1 67.00
07/10/2026 21:13 10 67.00
07/10/2026 21:13 100 67.00
07/10/2026 21:13 130 67.01
07/10/2026 21:13 100 67.01
07/10/2026 21:13 1 67.02
07/10/2026 21:13 10 67.01
07/10/2026 21:13 8 67.01
07/10/2026 21:13 83 67.00
07/10/2026 21:13 1 66.99
07/10/2026 21:13 1 67.00
07/10/2026 21:13 100 67.00
07/10/2026 21:13 2 67.00
07/10/2026 21:13 120 67.00
07/10/2026 21:13 10 67.00
07/10/2026 21:13 5 67.00
07/10/2026 21:13 100 67.01
07/10/2026 21:13 1 67.01
07/10/2026 21:13 100 67.02
07/10/2026 21:13 100 67.05
07/10/2026 21:13 22 67.05
07/10/2026 21:13 100 67.05
07/10/2026 21:13 100 67.06
07/10/2026 21:13 10 67.07
07/10/2026 21:13 10 67.08
07/10/2026 21:13 100 67.08
07/10/2026 21:13 25 67.08
07/10/2026 21:13 1 67.08
07/10/2026 21:13 1 67.08
07/10/2026 21:13 21 67.08
07/10/2026 21:13 10 67.08
07/10/2026 21:13 100 67.08
07/10/2026 21:12 6 67.09
07/10/2026 21:12 100 67.09
07/10/2026 21:12 5 67.08
07/10/2026 21:12 3 67.08
07/10/2026 21:12 4 67.08
07/10/2026 21:12 1 67.08
07/10/2026 21:12 1 67.06
07/10/2026 21:12 10 67.065
07/10/2026 21:12 10 67.065
07/10/2026 21:12 10 67.065
07/10/2026 21:12 10 67.065
07/10/2026 21:12 1 67.06
07/10/2026 21:12 100 67.07
07/10/2026 21:12 3 67.06
07/10/2026 21:12 38 67.06
07/10/2026 21:12 22 67.06
07/10/2026 21:12 78 67.06
07/10/2026 21:12 30 67.06
07/10/2026 21:12 57 67.06
07/10/2026 21:12 100 67.06
07/10/2026 21:12 5 67.06
07/10/2026 21:12 2 67.06
07/10/2026 21:12 4 67.05
07/10/2026 21:12 1 67.03
07/10/2026 21:12 13 67.04
07/10/2026 21:12 11 67.04
07/10/2026 21:12 14 67.04
07/10/2026 21:12 5 67.04
07/10/2026 21:12 1 67.05
07/10/2026 21:12 3 67.05
07/10/2026 21:12 32 67.06
07/10/2026 21:12 14 67.03
07/10/2026 21:12 10 67.03
07/10/2026 21:12 1 67.03
07/10/2026 21:12 2 67.03
07/10/2026 21:12 13 67.03
07/10/2026 21:12 72 67.03
07/10/2026 21:12 50 67.03
07/10/2026 21:12 13 67.03
07/10/2026 21:12 27 67.03
07/10/2026 21:12 10 67.03
07/10/2026 21:12 1 67.04
07/10/2026 21:12 20 67.05
07/10/2026 21:12 11 67.05
07/10/2026 21:12 12 67.05
07/10/2026 21:12 7 67.05
07/10/2026 21:12 17 67.05
07/10/2026 21:12 14 67.06
07/10/2026 21:12 1 67.06
07/10/2026 21:12 12 67.06
07/10/2026 21:12 10 67.06
07/10/2026 21:12 1 67.06
07/10/2026 21:12 2 67.06
07/10/2026 21:12 100 67.06
07/10/2026 21:12 5 67.06
07/10/2026 21:11 30 67.07
07/10/2026 21:11 1 67.07
07/10/2026 21:11 29 67.07
07/10/2026 21:11 1 67.07
07/10/2026 21:11 10 67.095
07/10/2026 21:11 14 67.095
07/10/2026 21:11 17 67.095
07/10/2026 21:11 12 67.095
07/10/2026 21:11 98 67.12
07/10/2026 21:11 2 67.12
07/10/2026 21:10 13 67.095
07/10/2026 21:10 12 67.095
07/10/2026 21:10 2 67.06
07/10/2026 21:10 48 67.06
07/10/2026 21:10 1 67.07
07/10/2026 21:10 12 67.095
07/10/2026 21:09 45 67.10
07/10/2026 21:09 10 67.08
07/10/2026 21:09 1 67.08
07/10/2026 21:09 1 67.08
07/10/2026 21:09 1 67.08
07/10/2026 21:09 1 67.08
07/10/2026 21:09 12 67.08
07/10/2026 21:09 10 67.08
07/10/2026 21:09 35 67.08
07/10/2026 21:09 1 67.08
07/10/2026 21:09 100 67.08
07/10/2026 21:09 2 67.10
07/10/2026 21:09 11 67.11
07/10/2026 21:09 10 67.11
07/10/2026 21:08 14 67.11
07/10/2026 21:08 13 67.11
07/10/2026 21:08 1 67.10
07/10/2026 21:08 10 67.11
07/10/2026 21:08 100 67.11
07/10/2026 21:08 41 67.13
07/10/2026 21:08 5 67.13
07/10/2026 21:08 4 67.13
07/10/2026 21:08 100 67.12
07/10/2026 21:08 1 67.115
07/10/2026 21:08 1 67.11
07/10/2026 21:08 100 67.12
07/10/2026 21:08 1 67.12
07/10/2026 21:08 100 67.12
07/10/2026 21:08 13 67.12
07/10/2026 21:08 8 67.12
07/10/2026 21:08 100 67.13
07/10/2026 21:08 100 67.13
07/10/2026 21:08 33 67.12
07/10/2026 21:08 100 67.13
07/10/2026 21:08 5 67.13
07/10/2026 21:08 2 67.14
07/10/2026 21:08 10 67.14
07/10/2026 21:08 57 67.14
07/10/2026 21:08 43 67.14
07/10/2026 21:08 172 67.15
07/10/2026 21:08 128 67.15
07/10/2026 21:07 11 67.15
07/10/2026 21:07 114 67.16
07/10/2026 21:07 6 67.16
07/10/2026 21:07 2 67.16
07/10/2026 21:07 2 67.16
07/10/2026 21:07 36 67.16
07/10/2026 21:07 10 67.16
07/10/2026 21:07 1 67.16
07/10/2026 21:07 57 67.16
07/10/2026 21:06 37 67.20
07/10/2026 21:06 9 67.20
07/10/2026 21:06 13 67.20
07/10/2026 21:06 18 67.20
07/10/2026 21:06 5 67.20
07/10/2026 21:06 1 67.20
07/10/2026 21:05 5 67.215
07/10/2026 21:05 14 67.19
07/10/2026 21:05 6 67.19
07/10/2026 21:05 18 67.19
07/10/2026 21:05 32 67.20
07/10/2026 21:05 3 67.20
07/10/2026 21:05 9 67.20
07/10/2026 21:05 13 67.20
07/10/2026 21:05 1 67.20
07/10/2026 21:05 20 67.20
07/10/2026 21:05 26 67.20
07/10/2026 21:05 29 67.20
07/10/2026 21:05 1 67.21
07/10/2026 21:05 16 67.245
07/10/2026 21:05 3 67.23
07/10/2026 21:04 7 67.25
07/10/2026 21:04 10 67.25
07/10/2026 21:04 2 67.25
07/10/2026 21:04 34 67.25
07/10/2026 21:04 3 67.26
07/10/2026 21:04 14 67.27
07/10/2026 21:04 10 67.30
07/10/2026 21:04 1 67.28
07/10/2026 21:04 7 67.305
07/10/2026 21:04 100 67.29
07/10/2026 21:04 100 67.29
07/10/2026 21:04 2 67.28
07/10/2026 21:03 73 67.28
07/10/2026 21:03 27 67.28
07/10/2026 21:03 6 67.26
07/10/2026 21:03 63 67.22
07/10/2026 21:03 19 67.235
07/10/2026 21:03 17 67.235
07/10/2026 21:03 23 67.25
07/10/2026 21:03 52 67.25
07/10/2026 21:03 2 67.25
07/10/2026 21:03 1 67.25
07/10/2026 21:03 100 67.25
07/10/2026 21:03 503 67.25
07/10/2026 21:03 20 67.27
07/10/2026 21:03 13 67.27
07/10/2026 21:03 9 67.27
07/10/2026 21:03 16 67.27
07/10/2026 21:03 97 67.25
07/10/2026 21:03 100 67.26
07/10/2026 21:03 125 67.26
07/10/2026 21:03 12 67.27
07/10/2026 21:03 38 67.27
07/10/2026 21:03 10 67.275
07/10/2026 21:03 25 67.275
07/10/2026 21:03 10 67.275
07/10/2026 21:03 100 67.26
07/10/2026 21:03 100 67.26
07/10/2026 21:03 97 67.26
07/10/2026 21:03 3 67.26
07/10/2026 21:03 4 67.24
07/10/2026 21:03 4 67.24
07/10/2026 21:03 4 67.24
07/10/2026 21:03 4 67.24
07/10/2026 21:03 13 67.24
07/10/2026 21:03 30 67.24
07/10/2026 21:03 1 67.24
07/10/2026 21:03 28 67.24
07/10/2026 21:03 41 67.24
07/10/2026 21:03 55 67.24
07/10/2026 21:03 4 67.24
07/10/2026 21:03 16 67.22
07/10/2026 21:03 100 67.22
07/10/2026 21:03 13 67.22
07/10/2026 21:03 48 67.22
07/10/2026 21:03 100 67.23
07/10/2026 21:03 700 67.24
07/10/2026 21:03 14 67.24
07/10/2026 21:03 55 67.24
07/10/2026 21:03 28 67.24
07/10/2026 21:03 17 67.24
07/10/2026 21:03 38 67.24
07/10/2026 21:03 100 67.25
07/10/2026 21:03 61 67.29
07/10/2026 21:03 100 67.29
07/10/2026 21:03 27 67.29
07/10/2026 21:03 1 67.29
07/10/2026 21:03 62 67.28
07/10/2026 21:03 38 67.28
07/10/2026 21:03 100 67.28
07/10/2026 21:03 10 67.26
07/10/2026 21:03 1 67.26
07/10/2026 21:03 25 67.25
07/10/2026 21:03 36 67.25
07/10/2026 21:03 100 67.25
07/10/2026 21:03 100 67.25
07/10/2026 21:03 100 67.24
07/10/2026 21:03 200 67.24
07/10/2026 21:03 61 67.24
07/10/2026 21:03 200 67.24
07/10/2026 21:03 12 67.23
07/10/2026 21:03 7 67.23
07/10/2026 21:03 100 67.21
07/10/2026 21:03 32 67.21
07/10/2026 21:03 100 67.21
07/10/2026 21:03 1 67.20
07/10/2026 21:03 7 67.20
07/10/2026 21:03 6 67.20
07/10/2026 21:03 94 67.20
07/10/2026 21:03 1 67.19
07/10/2026 21:02 4 67.17
07/10/2026 21:02 100 67.17
07/10/2026 21:02 17 67.17
07/10/2026 21:02 10 67.17
07/10/2026 21:02 90 67.17
07/10/2026 21:02 10 67.17
07/10/2026 21:02 100 67.17
07/10/2026 21:02 50 67.18
07/10/2026 21:02 50 67.18
07/10/2026 21:02 50 67.18
07/10/2026 21:02 50 67.18
07/10/2026 21:02 10 67.20
07/10/2026 21:02 10 67.17
07/10/2026 21:02 4 67.18
07/10/2026 21:02 4 67.18
07/10/2026 21:02 4 67.18
07/10/2026 21:02 4 67.18
07/10/2026 21:02 4 67.18
07/10/2026 21:02 11 67.18
07/10/2026 21:02 11 67.18
07/10/2026 21:02 50 67.16
07/10/2026 21:02 1 67.15
07/10/2026 21:02 99 67.15
07/10/2026 21:02 1 67.15
07/10/2026 21:02 5 67.15
07/10/2026 21:02 52 67.15
07/10/2026 21:02 100 67.15
07/10/2026 21:02 1 67.14
07/10/2026 21:02 2 67.14
07/10/2026 21:01 12 67.115
07/10/2026 21:01 14 67.115
07/10/2026 21:01 3 67.14
07/10/2026 21:01 8 67.14
07/10/2026 21:01 60 67.14
07/10/2026 21:01 50 67.14
07/10/2026 21:01 12 67.14
07/10/2026 21:01 16 67.14
07/10/2026 21:01 100 67.14
07/10/2026 21:01 3 67.13
07/10/2026 21:01 7 67.13
07/10/2026 21:01 7 67.095
07/10/2026 21:01 7 67.095
07/10/2026 21:01 7 67.095
07/10/2026 21:01 7 67.095
07/10/2026 21:01 7 67.095
07/10/2026 21:01 7 67.095
07/10/2026 21:01 7 67.095
07/10/2026 21:01 7 67.095
07/10/2026 21:01 7 67.095
07/10/2026 21:00 10 67.10
07/10/2026 21:00 1 67.09
07/10/2026 21:00 11 67.09
07/10/2026 21:00 1 67.09
07/10/2026 21:00 100 67.09
07/10/2026 21:00 11 67.09
07/10/2026 21:00 4 67.09
07/10/2026 21:00 50 67.09
07/10/2026 21:00 50 67.09
07/10/2026 20:59 11 67.12
07/10/2026 20:59 65 67.10
07/10/2026 20:59 14 67.12
07/10/2026 20:59 2 67.10
07/10/2026 20:59 10 67.12
07/10/2026 20:58 12 67.12
07/10/2026 20:58 11 67.12
07/10/2026 20:58 17 67.12
07/10/2026 20:58 13 67.12
07/10/2026 20:58 1 67.10
07/10/2026 20:58 1 67.10
07/10/2026 20:58 2 67.09
07/10/2026 20:58 61 67.09
07/10/2026 20:58 39 67.09
07/10/2026 20:58 2 67.08
07/10/2026 20:58 1 67.08
07/10/2026 20:58 5 67.08
07/10/2026 20:57 13 67.07
07/10/2026 20:57 100 67.07
07/10/2026 20:57 14 67.05
07/10/2026 20:57 100 67.05
07/10/2026 20:57 17 67.05
07/10/2026 20:57 42 67.06
07/10/2026 20:57 1 67.09
07/10/2026 20:57 41 67.09
07/10/2026 20:57 59 67.09
07/10/2026 20:57 100 67.10
07/10/2026 20:57 1 67.10
07/10/2026 20:57 32 67.10
07/10/2026 20:57 2 67.10
07/10/2026 20:57 300 67.10
07/10/2026 20:57 200 67.10
07/10/2026 20:57 100 67.11
07/10/2026 20:57 4 67.11
07/10/2026 20:57 100 67.11
07/10/2026 20:57 23 67.11
07/10/2026 20:57 100 67.12
07/10/2026 20:57 11 67.12
07/10/2026 20:57 1 67.12
07/10/2026 20:57 4 67.12
07/10/2026 20:57 15 67.12
07/10/2026 20:57 18 67.13
07/10/2026 20:57 12 67.18
07/10/2026 20:56 14 67.18
07/10/2026 20:56 11 67.18
07/10/2026 20:56 12 67.165
07/10/2026 20:56 103 67.14
07/10/2026 20:56 37 67.14
07/10/2026 20:56 1 67.14
07/10/2026 20:56 42 67.17
07/10/2026 20:56 13 67.18
07/10/2026 20:56 14 67.18
07/10/2026 20:56 2 67.19
07/10/2026 20:56 11 67.20
07/10/2026 20:56 89 67.20
07/10/2026 20:56 11 67.21
07/10/2026 20:56 26 67.20
07/10/2026 20:56 1 67.20
07/10/2026 20:56 10 67.20
07/10/2026 20:56 100 67.21
07/10/2026 20:56 100 67.21
07/10/2026 20:56 14 67.21
07/10/2026 20:56 28 67.21
07/10/2026 20:56 2 67.22
07/10/2026 20:56 28 67.22
07/10/2026 20:56 10 67.24
07/10/2026 20:56 2 67.23
07/10/2026 20:56 9 67.23
07/10/2026 20:56 13 67.23
07/10/2026 20:56 27 67.23
07/10/2026 20:56 1 67.23
07/10/2026 20:56 1 67.23
07/10/2026 20:56 35 67.23
07/10/2026 20:56 11 67.26
07/10/2026 20:56 19 67.26
07/10/2026 20:56 14 67.26
07/10/2026 20:55 100 67.25
07/10/2026 20:55 100 67.25
07/10/2026 20:55 100 67.26
07/10/2026 20:55 100 67.26
07/10/2026 20:55 20 67.24
07/10/2026 20:55 19 67.24
07/10/2026 20:55 69 67.28
07/10/2026 20:55 10 67.28
07/10/2026 20:55 1 67.28
07/10/2026 20:55 100 67.24
07/10/2026 20:55 100 67.24
07/10/2026 20:55 1 67.24
07/10/2026 20:55 5 67.24
07/10/2026 20:55 56 67.24
07/10/2026 20:55 300 67.24
07/10/2026 20:55 100 67.24
07/10/2026 20:55 1 67.23
07/10/2026 20:55 2 67.23
07/10/2026 20:55 50 67.23
07/10/2026 20:55 8 67.23
07/10/2026 20:55 1 67.23
07/10/2026 20:55 9 67.22
07/10/2026 20:55 9 67.22
07/10/2026 20:55 9 67.22
07/10/2026 20:55 9 67.22
07/10/2026 20:55 200 67.21
07/10/2026 20:55 3 67.22
07/10/2026 20:55 1 67.22
07/10/2026 20:55 5 67.22
07/10/2026 20:55 8 67.22
07/10/2026 20:55 2 67.22
07/10/2026 20:55 100 67.21
07/10/2026 20:55 2 67.22
07/10/2026 20:55 10 67.22
07/10/2026 20:55 4 67.22
07/10/2026 20:55 100 67.22
07/10/2026 20:55 62 67.21
07/10/2026 20:55 38 67.21
07/10/2026 20:55 96 67.21
07/10/2026 20:55 4 67.21
07/10/2026 20:55 100 67.21
07/10/2026 20:55 100 67.22
07/10/2026 20:55 100 67.22
07/10/2026 20:55 1 67.22
07/10/2026 20:55 100 67.22
07/10/2026 20:55 25 67.21
07/10/2026 20:55 38 67.21
07/10/2026 20:55 38 67.21
07/10/2026 20:55 103 67.21
07/10/2026 20:55 8 67.20
07/10/2026 20:55 9 67.20
07/10/2026 20:55 2 67.19
07/10/2026 20:55 1 67.17
07/10/2026 20:55 14 67.17
07/10/2026 20:55 1 67.17
07/10/2026 20:55 33 67.17
07/10/2026 20:55 107 67.17
07/10/2026 20:55 93 67.17
07/10/2026 20:55 2 67.18
07/10/2026 20:54 1 67.21
07/10/2026 20:54 100 67.20
07/10/2026 20:54 1 67.20
07/10/2026 20:54 1 67.16
07/10/2026 20:54 5 67.17
07/10/2026 20:54 14 67.175
07/10/2026 20:53 11 67.175
07/10/2026 20:53 13 67.175
07/10/2026 20:53 11 67.175
07/10/2026 20:53 100 67.17
07/10/2026 20:53 6 67.16
07/10/2026 20:53 7 67.16
07/10/2026 20:53 25 67.16
07/10/2026 20:53 1 67.16
07/10/2026 20:53 2 67.16
07/10/2026 20:53 20 67.195
07/10/2026 20:53 16 67.195
07/10/2026 20:53 10 67.20
07/10/2026 20:53 10 67.20
07/10/2026 20:53 10 67.20
07/10/2026 20:53 100 67.19
07/10/2026 20:53 8 67.19
07/10/2026 20:53 42 67.19
07/10/2026 20:53 5 67.19
07/10/2026 20:53 100 67.19
07/10/2026 20:53 68 67.18
07/10/2026 20:53 40 67.18
07/10/2026 20:52 1 67.18
07/10/2026 20:52 69 67.18
07/10/2026 20:52 15 67.18
07/10/2026 20:52 35 67.17
07/10/2026 20:52 10 67.18
07/10/2026 20:52 4 67.18
07/10/2026 20:52 14 67.18
07/10/2026 20:52 100 67.18
07/10/2026 20:52 16 67.18
07/10/2026 20:52 50 67.17
07/10/2026 20:52 113 67.17
07/10/2026 20:52 5 67.17
07/10/2026 20:52 3 67.17
07/10/2026 20:52 3 67.165
07/10/2026 20:51 1 67.17
07/10/2026 20:50 74 67.17
07/10/2026 20:50 26 67.17
07/10/2026 20:50 100 67.17
07/10/2026 20:50 5 67.17
07/10/2026 20:50 46 67.17
07/10/2026 20:50 3 67.17
07/10/2026 20:50 74 67.15
07/10/2026 20:50 26 67.15
07/10/2026 20:50 71 67.16
07/10/2026 20:50 52 67.16
07/10/2026 20:50 5 67.16
07/10/2026 20:50 100 67.16
07/10/2026 20:50 4 67.16
07/10/2026 20:50 71 67.15
07/10/2026 20:50 125 67.15
07/10/2026 20:50 300 67.15
07/10/2026 20:50 10 67.135
07/10/2026 20:50 16 67.13
07/10/2026 20:50 11 67.14
07/10/2026 20:50 12 67.155
07/10/2026 20:50 10 67.155
07/10/2026 20:50 22 67.13
07/10/2026 20:50 16 67.13
07/10/2026 20:50 3 67.13
07/10/2026 20:50 49 67.13
07/10/2026 20:50 12 67.15
07/10/2026 20:50 17 67.15
07/10/2026 20:50 12 67.145
07/10/2026 20:49 2 67.15
07/10/2026 20:49 15 67.15
07/10/2026 20:49 15 67.15
07/10/2026 20:48 50 67.16
07/10/2026 20:48 13 67.16
07/10/2026 20:48 100 67.16
07/10/2026 20:48 17 67.15
07/10/2026 20:48 22 67.15
07/10/2026 20:48 13 67.15
07/10/2026 20:48 51 67.17
07/10/2026 20:48 113 67.16
07/10/2026 20:48 1 67.16
07/10/2026 20:48 75 67.16
07/10/2026 20:48 36 67.16
07/10/2026 20:48 2 67.16
07/10/2026 20:48 12 67.16
07/10/2026 20:48 44 67.16
07/10/2026 20:48 31 67.16
07/10/2026 20:48 14 67.145
07/10/2026 20:48 36 67.16
07/10/2026 20:48 13 67.145
07/10/2026 20:48 44 67.16
07/10/2026 20:48 8 67.15
07/10/2026 20:48 1 67.15
07/10/2026 20:48 100 67.16
07/10/2026 20:48 17 67.16
07/10/2026 20:48 39 67.16
07/10/2026 20:48 100 67.16
07/10/2026 20:48 39 67.12
07/10/2026 20:48 84 67.13
07/10/2026 20:48 60 67.13
07/10/2026 20:48 10 67.13
07/10/2026 20:48 100 67.13
07/10/2026 20:48 100 67.13
07/10/2026 20:48 200 67.13
07/10/2026 20:47 30 67.10
07/10/2026 20:47 8 67.10
07/10/2026 20:47 1 67.10
07/10/2026 20:47 13 67.10
07/10/2026 20:47 17 67.10
07/10/2026 20:47 18 67.13
07/10/2026 20:47 12 67.14
07/10/2026 20:47 82 67.13
07/10/2026 20:47 1 67.14
07/10/2026 20:47 35 67.14
07/10/2026 20:47 65 67.14
07/10/2026 20:47 9 67.14
07/10/2026 20:47 29 67.14
07/10/2026 20:47 14 67.14
07/10/2026 20:47 1 67.14
07/10/2026 20:47 100 67.15
07/10/2026 20:46 11 67.19
07/10/2026 20:46 188 67.18
07/10/2026 20:46 18 67.19
07/10/2026 20:46 10 67.17
07/10/2026 20:46 2 67.14
07/10/2026 20:46 37 67.16
07/10/2026 20:46 14 67.16
07/10/2026 20:46 1 67.16
07/10/2026 20:46 36 67.16
07/10/2026 20:46 26 67.16
07/10/2026 20:46 15 67.185
07/10/2026 20:45 100 67.16
07/10/2026 20:45 100 67.15
07/10/2026 20:45 100 67.15
07/10/2026 20:45 53 67.14
07/10/2026 20:45 57 67.14
07/10/2026 20:45 30 67.14
07/10/2026 20:45 110 67.12
07/10/2026 20:45 100 67.12
07/10/2026 20:45 5 67.12
07/10/2026 20:45 100 67.12
07/10/2026 20:45 67 67.12
07/10/2026 20:45 50 67.12
07/10/2026 20:45 1 67.12
07/10/2026 20:45 100 67.12
07/10/2026 20:45 100 67.12
07/10/2026 20:45 100 67.12
07/10/2026 20:45 8 67.12
07/10/2026 20:45 5 67.12
07/10/2026 20:45 108 67.11
07/10/2026 20:45 12 67.09
07/10/2026 20:45 2 67.09
07/10/2026 20:45 11 67.09
07/10/2026 20:45 2 67.10
07/10/2026 20:45 1 67.10
07/10/2026 20:45 1 67.10
07/10/2026 20:45 1 67.10
07/10/2026 20:45 12 67.12
07/10/2026 20:45 15 67.125
07/10/2026 20:45 100 67.125
07/10/2026 20:45 14 67.125
07/10/2026 20:45 11 67.125
07/10/2026 20:45 24 67.135
07/10/2026 20:45 17 67.135
07/10/2026 20:45 38 67.14
07/10/2026 20:45 25 67.17
07/10/2026 20:45 25 67.17
07/10/2026 20:45 5 67.18
07/10/2026 20:45 100 67.18
07/10/2026 20:45 5 67.20
07/10/2026 20:45 100 67.20
07/10/2026 20:45 4 67.18
07/10/2026 20:45 100 67.18
07/10/2026 20:45 40 67.18
07/10/2026 20:45 10 67.18
07/10/2026 20:45 25 67.18
07/10/2026 20:45 25 67.18
07/10/2026 20:45 31 67.13
07/10/2026 20:45 13 67.13
07/10/2026 20:45 51 67.13
07/10/2026 20:45 26 67.13
07/10/2026 20:45 17 67.13
07/10/2026 20:45 2 67.13
07/10/2026 20:44 13 67.175
07/10/2026 20:44 28 67.175
07/10/2026 20:44 9 67.175
07/10/2026 20:44 1 67.175
07/10/2026 20:44 20 67.175
07/10/2026 20:44 12 67.175
07/10/2026 20:44 29 67.175
07/10/2026 20:44 21 67.175
07/10/2026 20:44 10 67.17
07/10/2026 20:44 100 67.19
07/10/2026 20:44 63 67.19
07/10/2026 20:44 1 67.19
07/10/2026 20:44 5 67.19
07/10/2026 20:44 2 67.19
07/10/2026 20:43 15 67.155
07/10/2026 20:43 14 67.155
07/10/2026 20:43 10 67.155
07/10/2026 20:43 14 67.155
07/10/2026 20:43 9 67.155
07/10/2026 20:43 11 67.155
07/10/2026 20:43 4 67.18
07/10/2026 20:43 12 67.17
07/10/2026 20:43 100 67.17
07/10/2026 20:43 100 67.17
07/10/2026 20:43 111 67.16
07/10/2026 20:43 3 67.15
07/10/2026 20:43 56 67.15
07/10/2026 20:42 36 67.16
07/10/2026 20:42 12 67.16
07/10/2026 20:42 38 67.16
07/10/2026 20:42 24 67.16
07/10/2026 20:42 38 67.16
07/10/2026 20:42 38 67.16
07/10/2026 20:41 10 67.165
07/10/2026 20:41 40 67.15
07/10/2026 20:41 10 67.15
07/10/2026 20:41 10 67.15
07/10/2026 20:41 81 67.18
07/10/2026 20:41 100 67.17
07/10/2026 20:41 1 67.17
07/10/2026 20:41 60 67.16
07/10/2026 20:41 70 67.16
07/10/2026 20:41 10 67.16
07/10/2026 20:41 7 67.14
07/10/2026 20:41 10 67.14
07/10/2026 20:41 17 67.14
07/10/2026 20:40 113 67.13
07/10/2026 20:40 8 67.12
07/10/2026 20:40 92 67.12
07/10/2026 20:40 100 67.12
07/10/2026 20:40 1 67.11
07/10/2026 20:40 100 67.12
07/10/2026 20:40 100 67.14
07/10/2026 20:40 50 67.15
07/10/2026 20:40 85 67.15
07/10/2026 20:40 315 67.15
07/10/2026 20:40 58 67.14
07/10/2026 20:40 27 67.14
07/10/2026 20:40 27 67.14
07/10/2026 20:40 59 67.14
07/10/2026 20:40 100 67.14
07/10/2026 20:40 1 67.13
07/10/2026 20:40 2 67.13
07/10/2026 20:40 105 67.13
07/10/2026 20:40 2 67.12
07/10/2026 20:40 89 67.12
07/10/2026 20:40 11 67.12
07/10/2026 20:40 15 67.12
07/10/2026 20:40 20 67.12
07/10/2026 20:40 50 67.12
07/10/2026 20:40 38 67.11
07/10/2026 20:40 77 67.11
07/10/2026 20:40 38 67.11
07/10/2026 20:39 3 67.10
07/10/2026 20:39 152 67.11
07/10/2026 20:39 43 67.11
07/10/2026 20:39 50 67.11
07/10/2026 20:39 3 67.11
07/10/2026 20:39 8 67.13
07/10/2026 20:39 100 67.13
07/10/2026 20:39 4 67.13
07/10/2026 20:39 15 67.10
07/10/2026 20:39 5 67.11
07/10/2026 20:39 16 67.11
07/10/2026 20:39 11 67.10
07/10/2026 20:39 19 67.10
07/10/2026 20:39 47 67.10
07/10/2026 20:39 3 67.10
07/10/2026 20:38 1 67.08
07/10/2026 20:38 105 67.08
07/10/2026 20:38 11 67.08
07/10/2026 20:38 10 67.06
07/10/2026 20:38 100 67.06
07/10/2026 20:38 100 67.06
07/10/2026 20:38 3 67.06
07/10/2026 20:38 66 67.06
07/10/2026 20:38 2 67.06
07/10/2026 20:38 10 67.06
07/10/2026 20:38 116 67.05
07/10/2026 20:38 10 67.05
07/10/2026 20:38 500 67.05
07/10/2026 20:38 18 67.035
07/10/2026 20:38 9 67.035
07/10/2026 20:38 1 67.035
07/10/2026 20:38 100 67.035
07/10/2026 20:38 58 67.035
07/10/2026 20:38 11 67.035
07/10/2026 20:37 5 67.04
07/10/2026 20:37 6 67.04
07/10/2026 20:37 31 67.04
07/10/2026 20:37 11 67.06
07/10/2026 20:37 10 67.10
07/10/2026 20:37 10 67.11
07/10/2026 20:37 1 67.11
07/10/2026 20:37 22 67.11
07/10/2026 20:37 28 67.11
07/10/2026 20:37 1 67.11
07/10/2026 20:37 1 67.15
07/10/2026 20:36 36 67.17
07/10/2026 20:36 100 67.175
07/10/2026 20:36 100 67.175
07/10/2026 20:36 13 67.19
07/10/2026 20:36 15 67.195
07/10/2026 20:36 23 67.17
07/10/2026 20:36 40 67.19
07/10/2026 20:36 100 67.19
07/10/2026 20:36 92 67.19
07/10/2026 20:36 8 67.19
07/10/2026 20:36 25 67.18
07/10/2026 20:36 100 67.18
07/10/2026 20:36 1 67.19
07/10/2026 20:36 100 67.19
07/10/2026 20:36 100 67.19
07/10/2026 20:36 25 67.18
07/10/2026 20:36 12 67.165
07/10/2026 20:36 29 67.165
07/10/2026 20:36 20 67.165
07/10/2026 20:36 15 67.15
07/10/2026 20:36 94 67.18
07/10/2026 20:36 100 67.18
07/10/2026 20:35 100 67.19
07/10/2026 20:35 300 67.19
07/10/2026 20:35 100 67.19
07/10/2026 20:35 111 67.16
07/10/2026 20:35 27 67.16
07/10/2026 20:35 22 67.16
07/10/2026 20:35 16 67.16
07/10/2026 20:35 55 67.16
07/10/2026 20:35 10 67.16
07/10/2026 20:35 2 67.16
07/10/2026 20:35 10 67.16
07/10/2026 20:35 100 67.16
07/10/2026 20:35 2 67.16
07/10/2026 20:35 26 67.195
07/10/2026 20:35 10 67.195
07/10/2026 20:35 30 67.195
07/10/2026 20:35 57 67.19
07/10/2026 20:35 1 67.19
07/10/2026 20:35 100 67.19
07/10/2026 20:35 20 67.19
07/10/2026 20:35 113 67.18
07/10/2026 20:35 5 67.18
07/10/2026 20:35 87 67.18
07/10/2026 20:35 13 67.18
07/10/2026 20:35 100 67.18
07/10/2026 20:35 92 67.17
07/10/2026 20:35 21 67.17
07/10/2026 20:35 1 67.15
07/10/2026 20:35 34 67.15
07/10/2026 20:35 14 67.155
07/10/2026 20:35 53 67.155
07/10/2026 20:35 35 67.155
07/10/2026 20:35 21 67.155
07/10/2026 20:35 10 67.15
07/10/2026 20:35 21 67.155
07/10/2026 20:35 29 67.155
07/10/2026 20:35 21 67.155
07/10/2026 20:35 17 67.155
07/10/2026 20:35 24 67.155
07/10/2026 20:35 10 67.17
07/10/2026 20:35 11 67.17
07/10/2026 20:35 25 67.20
07/10/2026 20:34 10 67.20
07/10/2026 20:34 15 67.17
07/10/2026 20:34 10 67.17
07/10/2026 20:34 150 67.22
07/10/2026 20:34 30 67.19
07/10/2026 20:34 1 67.22
07/10/2026 20:34 100 67.23
07/10/2026 20:34 6 67.24
07/10/2026 20:34 68 67.24
07/10/2026 20:34 100 67.24
07/10/2026 20:34 100 67.24
07/10/2026 20:34 6 67.23
07/10/2026 20:34 94 67.23
07/10/2026 20:33 1 67.20
07/10/2026 20:32 100 67.18
07/10/2026 20:32 14 67.15
07/10/2026 20:32 100 67.15
07/10/2026 20:32 50 67.10
07/10/2026 20:32 1 67.10
07/10/2026 20:32 1 67.10
07/10/2026 20:32 1 67.10
07/10/2026 20:32 25 67.09
07/10/2026 20:32 1 67.06
07/10/2026 20:31 100 67.10
07/10/2026 20:31 100 67.10
07/10/2026 20:31 2 67.10
07/10/2026 20:31 1 67.10
07/10/2026 20:31 1 67.10
07/10/2026 20:31 1 67.10
07/10/2026 20:31 100 67.09
07/10/2026 20:31 125 67.09
07/10/2026 20:31 6 67.055
07/10/2026 20:30 100 67.09
07/10/2026 20:30 4 67.09
07/10/2026 20:30 4 67.06
07/10/2026 20:29 5 67.08
07/10/2026 20:29 1 67.03
07/10/2026 20:29 27 67.03
07/10/2026 20:29 6 67.03
07/10/2026 20:29 1 67.03
07/10/2026 20:28 18 67.08
07/10/2026 20:28 1 67.05
07/10/2026 20:27 13 67.09
07/10/2026 20:27 32 67.09
07/10/2026 20:27 10 67.13
07/10/2026 20:27 4 67.095
07/10/2026 20:27 15 67.08
07/10/2026 20:26 14 67.12
07/10/2026 20:26 4 67.13
07/10/2026 20:26 31 67.13
07/10/2026 20:26 25 67.13
07/10/2026 20:26 10 67.13
07/10/2026 20:26 4 67.14
07/10/2026 20:26 1 67.14
07/10/2026 20:26 15 67.14
07/10/2026 20:26 100 67.21
07/10/2026 20:26 8 67.21
07/10/2026 20:26 92 67.21
07/10/2026 20:26 1 67.21
07/10/2026 20:26 67 67.21
07/10/2026 20:26 26 67.21
07/10/2026 20:26 5 67.21
07/10/2026 20:26 5 67.21
07/10/2026 20:26 10 67.20
07/10/2026 20:26 5 67.20
07/10/2026 20:25 47 67.17
07/10/2026 20:25 6 67.17
07/10/2026 20:25 247 67.17
07/10/2026 20:25 1 67.15
07/10/2026 20:25 11 67.15
07/10/2026 20:25 11 67.15
07/10/2026 20:25 34 67.15
07/10/2026 20:25 3 67.15
07/10/2026 20:25 200 67.15
07/10/2026 20:25 40 67.16
07/10/2026 20:24 100 67.22
07/10/2026 20:24 55 67.20
07/10/2026 20:24 17 67.22
07/10/2026 20:24 83 67.22
07/10/2026 20:24 20 67.17
07/10/2026 20:24 73 67.15
07/10/2026 20:24 100 67.15
07/10/2026 20:24 200 67.125
07/10/2026 20:24 100 67.12
07/10/2026 20:24 100 67.11
07/10/2026 20:24 23 67.08
07/10/2026 20:23 28 67.05
07/10/2026 20:23 90 67.05
07/10/2026 20:23 10 67.05
07/10/2026 20:23 25 67.08
07/10/2026 20:23 20 67.08
07/10/2026 20:23 44 67.07
07/10/2026 20:23 1 67.04
07/10/2026 20:23 100 67.01
07/10/2026 20:23 100 67.01
07/10/2026 20:23 86 67.01
07/10/2026 20:23 340 66.95
07/10/2026 20:23 16 66.95
07/10/2026 20:23 44 66.95
07/10/2026 20:23 56 66.95
07/10/2026 20:23 4 66.95
07/10/2026 20:23 10 66.99
07/10/2026 20:23 5 66.99
07/10/2026 20:23 77 66.99
07/10/2026 20:23 34 66.98
07/10/2026 20:23 38 66.98
07/10/2026 20:23 38 66.98
07/10/2026 20:23 100 66.95
07/10/2026 20:23 4 66.95
07/10/2026 20:23 38 66.925
07/10/2026 20:23 100 66.925
07/10/2026 20:23 4 66.91
07/10/2026 20:23 1 66.91
07/10/2026 20:23 1 66.91
07/10/2026 20:23 10 66.91
07/10/2026 20:23 75 66.91
07/10/2026 20:23 50 66.91
07/10/2026 20:23 50 66.91
07/10/2026 20:22 94 66.92
07/10/2026 20:22 100 66.93
07/10/2026 20:22 1 66.95
07/10/2026 20:22 11 66.95
07/10/2026 20:22 10 66.95
07/10/2026 20:22 7 66.95
07/10/2026 20:22 2 66.95
07/10/2026 20:22 84 67.00
07/10/2026 20:22 100 67.00
07/10/2026 20:22 100 66.99
07/10/2026 20:22 100 66.99
07/10/2026 20:21 50 66.92
07/10/2026 20:21 21 66.99
07/10/2026 20:21 100 66.99
07/10/2026 20:21 23 66.95
07/10/2026 20:21 300 66.97
07/10/2026 20:21 100 66.98
07/10/2026 20:21 119 66.98
07/10/2026 20:21 1 66.98
07/10/2026 20:21 1 66.98
07/10/2026 20:21 1 66.98
07/10/2026 20:21 299 67.00
07/10/2026 20:21 1 67.00
07/10/2026 20:21 50 67.00
07/10/2026 20:21 10 67.00
07/10/2026 20:21 12 67.00
07/10/2026 20:21 50 67.00
07/10/2026 20:21 1 67.01
07/10/2026 20:21 52 67.01
07/10/2026 20:21 11 67.02
07/10/2026 20:21 18 67.02
07/10/2026 20:21 1 67.02
07/10/2026 20:21 4 67.02
07/10/2026 20:21 18 67.02
07/10/2026 20:21 100 67.02
07/10/2026 20:21 13 67.05
07/10/2026 20:21 10 67.05
07/10/2026 20:21 18 67.115
07/10/2026 20:21 15 67.10
07/10/2026 20:21 16 67.10
07/10/2026 20:21 11 67.10
07/10/2026 20:21 6 67.10
07/10/2026 20:21 2 67.10
07/10/2026 20:21 25 67.15
07/10/2026 20:21 16 67.15
07/10/2026 20:20 29 67.15
07/10/2026 20:20 23 67.15
07/10/2026 20:20 10 67.15
07/10/2026 20:20 18 67.15
07/10/2026 20:20 12 67.15
07/10/2026 20:20 34 67.15
07/10/2026 20:20 16 67.15
07/10/2026 20:20 30 67.15
07/10/2026 20:20 38 67.15
07/10/2026 20:20 54 67.19
07/10/2026 20:20 1 67.19
07/10/2026 20:20 53 67.19
07/10/2026 20:20 28 67.19
07/10/2026 20:20 100 67.19
07/10/2026 20:20 100 67.19
07/10/2026 20:20 54 67.18
07/10/2026 20:20 38 67.18
07/10/2026 20:20 38 67.18
07/10/2026 20:19 2 67.15
07/10/2026 20:19 100 67.12
07/10/2026 20:19 22 67.11
07/10/2026 20:19 9 67.10
07/10/2026 20:19 14 67.12
07/10/2026 20:19 125 67.12
07/10/2026 20:19 11 67.13
07/10/2026 20:19 1 67.13
07/10/2026 20:19 3 67.13
07/10/2026 20:19 12 67.13
07/10/2026 20:19 55 67.13
07/10/2026 20:19 45 67.13
07/10/2026 20:19 38 67.17
07/10/2026 20:19 1 67.16
07/10/2026 20:19 12 67.17
07/10/2026 20:19 1 67.17
07/10/2026 20:19 1 67.17
07/10/2026 20:19 2 67.20
07/10/2026 20:19 38 67.18
07/10/2026 20:19 20 67.21
07/10/2026 20:19 17 67.21
07/10/2026 20:19 1000 67.20
07/10/2026 20:19 24 67.21
07/10/2026 20:19 76 67.21
07/10/2026 20:19 7 67.21
07/10/2026 20:18 1 67.21
07/10/2026 20:18 100 67.20
07/10/2026 20:18 1 67.20
07/10/2026 20:18 27 67.21
07/10/2026 20:18 8 67.25
07/10/2026 20:18 9 67.24
07/10/2026 20:18 30 67.24
07/10/2026 20:18 82 67.23
07/10/2026 20:18 1 67.23
07/10/2026 20:18 67 67.23
07/10/2026 20:18 5 67.23
07/10/2026 20:18 4 67.23
07/10/2026 20:18 14 67.23
07/10/2026 20:18 100 67.23
07/10/2026 20:18 24 67.22
07/10/2026 20:18 26 67.22
07/10/2026 20:18 27 67.22
07/10/2026 20:18 23 67.21
07/10/2026 20:18 77 67.21
07/10/2026 20:18 25 67.20
07/10/2026 20:18 66 67.20
07/10/2026 20:18 11 67.20
07/10/2026 20:18 25 67.24
07/10/2026 20:18 5 67.21
07/10/2026 20:18 10 67.22
07/10/2026 20:18 36 67.22
07/10/2026 20:18 50 67.22
07/10/2026 20:18 50 67.22
07/10/2026 20:18 55 67.23
07/10/2026 20:18 100 67.23
07/10/2026 20:18 38 67.23
07/10/2026 20:18 100 67.23
07/10/2026 20:18 38 67.23
07/10/2026 20:18 100 67.23
07/10/2026 20:18 38 67.23
07/10/2026 20:18 100 67.23
07/10/2026 20:18 38 67.23
07/10/2026 20:18 125 67.23
07/10/2026 20:18 100 67.23
07/10/2026 20:18 125 67.23
07/10/2026 20:18 125 67.23
07/10/2026 20:18 125 67.23
07/10/2026 20:18 125 67.23
07/10/2026 20:18 100 67.23
07/10/2026 20:18 100 67.23
07/10/2026 20:18 100 67.23
07/10/2026 20:18 38 67.23
07/10/2026 20:18 100 67.23
07/10/2026 20:18 100 67.23
07/10/2026 20:18 38 67.23
07/10/2026 20:18 38 67.23
07/10/2026 20:18 54 67.23
07/10/2026 20:18 46 67.23
07/10/2026 20:18 50 67.275
07/10/2026 20:18 1 67.28
07/10/2026 20:18 28 67.28
07/10/2026 20:18 1 67.28
07/10/2026 20:18 9 67.28
07/10/2026 20:18 1 67.28
07/10/2026 20:18 2 67.28
07/10/2026 20:18 11 67.28
07/10/2026 20:18 1 67.29
07/10/2026 20:18 24 67.315
07/10/2026 20:18 38 67.315
07/10/2026 20:18 125 67.34
07/10/2026 20:18 68 67.34
07/10/2026 20:18 5 67.34
07/10/2026 20:18 3 67.34
07/10/2026 20:18 108 67.34
07/10/2026 20:17 11 67.285
07/10/2026 20:17 47 67.285
07/10/2026 20:17 1 67.28
07/10/2026 20:17 14 67.27
07/10/2026 20:17 101 67.27
07/10/2026 20:17 74 67.27
07/10/2026 20:17 50 67.27
07/10/2026 20:17 14 67.27
07/10/2026 20:16 25 67.19
07/10/2026 20:16 100 67.19
07/10/2026 20:16 10 67.20
07/10/2026 20:16 10 67.20
07/10/2026 20:16 10 67.22
07/10/2026 20:16 23 67.22
07/10/2026 20:16 1 67.25
07/10/2026 20:16 4 67.25
07/10/2026 20:16 5 67.25
07/10/2026 20:16 1 67.26
07/10/2026 20:16 9 67.26
07/10/2026 20:16 12 67.26
07/10/2026 20:16 7 67.26
07/10/2026 20:16 1 67.27
07/10/2026 20:16 250 67.31
07/10/2026 20:16 10 67.30
07/10/2026 20:16 1 67.32
07/10/2026 20:16 12 67.32
07/10/2026 20:16 1 67.33
07/10/2026 20:16 2 67.34
07/10/2026 20:16 2 67.34
07/10/2026 20:16 100 67.35
07/10/2026 20:16 100 67.35
07/10/2026 20:16 2 67.35
07/10/2026 20:16 100 67.35
07/10/2026 20:16 100 67.35
07/10/2026 20:16 2 67.37
07/10/2026 20:16 16 67.44
07/10/2026 20:16 27 67.45
07/10/2026 20:16 18 67.45
07/10/2026 20:16 18 67.45
07/10/2026 20:16 35 67.45
07/10/2026 20:16 11 67.45
07/10/2026 20:16 100 67.45
07/10/2026 20:16 13 67.46
07/10/2026 20:16 14 67.48
07/10/2026 20:16 27 67.48
07/10/2026 20:16 100 67.54
07/10/2026 20:16 125 67.54
07/10/2026 20:16 5 67.48
07/10/2026 20:16 100 67.48
07/10/2026 20:16 100 67.48
07/10/2026 20:16 100 67.48
07/10/2026 20:16 38 67.46
07/10/2026 20:16 38 67.46
07/10/2026 20:16 10 67.45
07/10/2026 20:16 2 67.415
07/10/2026 20:15 2 67.415
07/10/2026 20:15 5 67.38
07/10/2026 20:15 5 67.38
07/10/2026 20:15 100 67.39
07/10/2026 20:15 48 67.43
07/10/2026 20:15 38 67.45
07/10/2026 20:15 1 67.50
07/10/2026 20:15 11 67.46
07/10/2026 20:15 1 67.47
07/10/2026 20:15 10 67.46
07/10/2026 20:15 15 67.46
07/10/2026 20:15 10 67.51
07/10/2026 20:15 5 67.53
07/10/2026 20:15 20 67.53
07/10/2026 20:15 4 67.52
07/10/2026 20:15 50 67.51
07/10/2026 20:15 100 67.465
07/10/2026 20:15 13 67.465
07/10/2026 20:15 100 67.465
07/10/2026 20:15 1 67.51
07/10/2026 20:15 169 67.51
07/10/2026 20:15 42 67.53
07/10/2026 20:15 1 67.52
07/10/2026 20:15 17 67.52
07/10/2026 20:15 83 67.52
07/10/2026 20:15 100 67.49
07/10/2026 20:15 1 67.45
07/10/2026 20:15 100 67.43
07/10/2026 20:15 150 67.43
07/10/2026 20:15 4 67.42
07/10/2026 20:15 2 67.41
07/10/2026 20:15 1 67.41
07/10/2026 20:15 50 67.38
07/10/2026 20:15 100 67.38
07/10/2026 20:15 18 67.35
07/10/2026 20:15 2 67.35
07/10/2026 20:15 6 67.34
07/10/2026 20:15 1 67.33
07/10/2026 20:15 40 67.30
07/10/2026 20:15 2 67.29
07/10/2026 20:15 80 67.29
07/10/2026 20:15 80 67.28
07/10/2026 20:15 17 67.28
07/10/2026 20:15 50 67.28
07/10/2026 20:14 1 67.18
07/10/2026 20:14 13 67.22
07/10/2026 20:14 10 67.19
07/10/2026 20:14 1 67.19
07/10/2026 20:14 200 67.19
07/10/2026 20:14 100 67.19
07/10/2026 20:14 6 67.20
07/10/2026 20:14 6 67.20
07/10/2026 20:14 10 67.20
07/10/2026 20:14 1 67.20
07/10/2026 20:14 13 67.22
07/10/2026 20:14 28 67.23
07/10/2026 20:14 12 67.275
07/10/2026 20:14 38 67.275
07/10/2026 20:14 11 67.29
07/10/2026 20:14 140 67.30
07/10/2026 20:14 42 67.32
07/10/2026 20:14 63 67.33
07/10/2026 20:14 28 67.39
07/10/2026 20:14 100 67.38
07/10/2026 20:14 72 67.36
07/10/2026 20:14 28 67.36
07/10/2026 20:14 50 67.38
07/10/2026 20:14 100 67.37
07/10/2026 20:14 12 67.38
07/10/2026 20:14 100 67.38
07/10/2026 20:14 6 67.38
07/10/2026 20:14 12 67.38
07/10/2026 20:14 196 67.37
07/10/2026 20:14 22 67.35
07/10/2026 20:14 100 67.37
07/10/2026 20:14 6 67.38
07/10/2026 20:14 100 67.38
07/10/2026 20:14 100 67.38
07/10/2026 20:14 100 67.37
07/10/2026 20:14 40 67.37
07/10/2026 20:14 18 67.37
07/10/2026 20:14 100 67.30
07/10/2026 20:14 76 67.30
07/10/2026 20:14 27 67.295
07/10/2026 20:14 19 67.24
07/10/2026 20:14 19 67.24
07/10/2026 20:14 15 67.24
07/10/2026 20:14 1 67.24
07/10/2026 20:14 10 67.24
07/10/2026 20:14 100 67.24
07/10/2026 20:14 100 67.26
07/10/2026 20:14 12 67.26
07/10/2026 20:14 20 67.26
07/10/2026 20:14 1 67.27
07/10/2026 20:14 199 67.27
07/10/2026 20:14 100 67.27
07/10/2026 20:14 1 67.28
07/10/2026 20:14 21 67.28
07/10/2026 20:14 10 67.29
07/10/2026 20:14 21 67.29
07/10/2026 20:14 64 67.30
07/10/2026 20:14 1 67.30
07/10/2026 20:14 29 67.30
07/10/2026 20:14 10 67.30
07/10/2026 20:14 16 67.32
07/10/2026 20:14 35 67.32
07/10/2026 20:13 4 67.37
07/10/2026 20:13 1 67.35
07/10/2026 20:13 2 67.34
07/10/2026 20:13 4 67.34
07/10/2026 20:13 10 67.34
07/10/2026 20:13 27 67.33
07/10/2026 20:13 28 67.33
07/10/2026 20:13 100 67.33
07/10/2026 20:13 7 67.32
07/10/2026 20:13 93 67.32
07/10/2026 20:13 100 67.32
07/10/2026 20:13 5 67.31
07/10/2026 20:13 21 67.31
07/10/2026 20:13 9 67.31
07/10/2026 20:13 19 67.31
07/10/2026 20:13 2 67.31
07/10/2026 20:13 8 67.31
07/10/2026 20:13 26 67.31
07/10/2026 20:13 2 67.31
07/10/2026 20:13 28 67.31
07/10/2026 20:13 15 67.28
07/10/2026 20:13 15 67.29
07/10/2026 20:13 19 67.27
07/10/2026 20:13 22 67.27
07/10/2026 20:13 100 67.28
07/10/2026 20:13 22 67.28
07/10/2026 20:13 22 67.28
07/10/2026 20:13 22 67.29
07/10/2026 20:13 22 67.29
07/10/2026 20:13 22 67.30
07/10/2026 20:13 22 67.30
07/10/2026 20:13 100 67.31
07/10/2026 20:13 1 67.33
07/10/2026 20:13 1 67.32
07/10/2026 20:13 1 67.31
07/10/2026 20:13 1 67.30
07/10/2026 20:13 1 67.29
07/10/2026 20:13 100 67.27
07/10/2026 20:13 6 67.26
07/10/2026 20:13 49 67.26
07/10/2026 20:13 73 67.26
07/10/2026 20:13 1 67.26
07/10/2026 20:13 94 67.26
07/10/2026 20:13 6 67.26
07/10/2026 20:13 128 67.25
07/10/2026 20:13 100 67.24
07/10/2026 20:13 6 67.19
07/10/2026 20:13 4 67.19
07/10/2026 20:13 38 67.19
07/10/2026 20:13 30 67.19
07/10/2026 20:13 38 67.19
07/10/2026 20:13 38 67.19
07/10/2026 20:13 38 67.19
07/10/2026 20:13 38 67.19
07/10/2026 20:13 4 67.19
07/10/2026 20:13 38 67.19
07/10/2026 20:13 38 67.19
07/10/2026 20:13 38 67.19
07/10/2026 20:13 62 67.19
07/10/2026 20:13 38 67.19
07/10/2026 20:13 49 67.19
07/10/2026 20:13 51 67.19
07/10/2026 20:13 100 67.19
07/10/2026 20:13 70 67.19
07/10/2026 20:13 27 67.11
07/10/2026 20:13 11 67.12
07/10/2026 20:13 12 67.12
07/10/2026 20:13 72 67.12
07/10/2026 20:13 1 67.12
07/10/2026 20:13 10 67.12
07/10/2026 20:13 10 67.12
07/10/2026 20:13 2 67.13
07/10/2026 20:12 82 67.15
07/10/2026 20:12 100 67.15
07/10/2026 20:12 12 67.195
07/10/2026 20:12 1 67.19
07/10/2026 20:12 1 67.19
07/10/2026 20:12 75 67.16
07/10/2026 20:12 25 67.16
07/10/2026 20:12 100 67.16
07/10/2026 20:12 100 67.14
07/10/2026 20:12 100 67.12
07/10/2026 20:12 3 67.06
07/10/2026 20:12 25 67.00
07/10/2026 20:12 180 67.00
07/10/2026 20:12 1500 67.00
07/10/2026 20:12 4 67.00
07/10/2026 20:12 122 66.99
07/10/2026 20:12 5 66.97
07/10/2026 20:12 46 66.97
07/10/2026 20:12 1 66.99
07/10/2026 20:12 11 66.98
07/10/2026 20:12 1 66.98
07/10/2026 20:12 40 66.97
07/10/2026 20:12 60 66.97
07/10/2026 20:12 100 66.97
07/10/2026 20:12 100 66.97
07/10/2026 20:12 1 66.93
07/10/2026 20:12 1 66.92
07/10/2026 20:12 50 66.90
07/10/2026 20:12 25 66.90
07/10/2026 20:12 75 66.90
07/10/2026 20:12 100 66.89
07/10/2026 20:12 38 66.835
07/10/2026 20:12 12 66.835
07/10/2026 20:12 1 66.79
07/10/2026 20:11 6 66.82
07/10/2026 20:11 2 66.78
07/10/2026 20:11 6 66.78
07/10/2026 20:11 6 66.78
07/10/2026 20:11 6 66.78
07/10/2026 20:11 100 66.78
07/10/2026 20:11 53 66.75
07/10/2026 20:11 100 66.75
07/10/2026 20:11 509 66.75
07/10/2026 20:11 100 66.75
07/10/2026 20:11 100 66.75
07/10/2026 20:11 38 66.75
07/10/2026 20:10 38 66.78
07/10/2026 20:10 38 66.78
07/10/2026 20:10 24 66.78
07/10/2026 20:10 38 66.78
07/10/2026 20:10 38 66.78
07/10/2026 20:10 100 66.77
07/10/2026 20:10 125 66.76
07/10/2026 20:10 100 66.76
07/10/2026 20:10 300 66.75
07/10/2026 20:10 51 66.74
07/10/2026 20:10 49 66.74
07/10/2026 20:10 100 66.74
07/10/2026 20:10 58 66.69
07/10/2026 20:10 3 66.69
07/10/2026 20:10 5 66.69
07/10/2026 20:10 125 66.68
07/10/2026 20:10 27 66.65
07/10/2026 20:10 10 66.65
07/10/2026 20:10 100 66.64
07/10/2026 20:10 40 66.58
07/10/2026 20:10 1 66.56
07/10/2026 20:10 100 66.53
07/10/2026 20:10 48 66.48
07/10/2026 20:10 100 66.48
07/10/2026 20:10 38 66.48
07/10/2026 20:10 38 66.48
07/10/2026 20:10 38 66.48
07/10/2026 20:10 38 66.48
07/10/2026 20:10 38 66.48
07/10/2026 20:10 37 66.45
07/10/2026 20:10 17 66.43
07/10/2026 20:10 17 66.43
07/10/2026 20:10 5 66.43
07/10/2026 20:10 5 66.43
07/10/2026 20:10 22 66.43
07/10/2026 20:10 22 66.43
07/10/2026 20:10 22 66.41
07/10/2026 20:10 22 66.41
07/10/2026 20:10 61 66.42
07/10/2026 20:10 39 66.42
07/10/2026 20:10 61 66.42
07/10/2026 20:10 22 66.42
07/10/2026 20:10 22 66.42
07/10/2026 20:10 125 66.43
07/10/2026 20:10 1 66.45
07/10/2026 20:10 1 66.44
07/10/2026 20:10 100 66.41
07/10/2026 20:10 10 66.41
07/10/2026 20:10 100 66.41
07/10/2026 20:10 37 66.41
07/10/2026 20:10 53 66.41
07/10/2026 20:10 10 66.41
07/10/2026 20:10 300 66.40
07/10/2026 20:10 10 66.39
07/10/2026 20:10 10 66.35
07/10/2026 20:10 77 66.35
07/10/2026 20:10 1 66.35
07/10/2026 20:10 100 66.36
07/10/2026 20:10 84 66.36
07/10/2026 20:10 100 66.36
07/10/2026 20:10 11 66.37
07/10/2026 20:10 2 66.38
07/10/2026 20:10 14 66.38
07/10/2026 20:10 94 66.40
07/10/2026 20:10 14 66.38
07/10/2026 20:10 30 66.40
07/10/2026 20:09 2 66.40
07/10/2026 20:09 1 66.37
07/10/2026 20:09 1 66.34
07/10/2026 20:09 100 66.33
07/10/2026 20:09 97 66.32
07/10/2026 20:09 50 66.32
07/10/2026 20:09 16 66.32
07/10/2026 20:07 200 66.26
07/10/2026 20:07 4 66.26
07/10/2026 20:07 4 66.27
07/10/2026 20:07 11 66.28
07/10/2026 20:07 1 66.28
07/10/2026 20:07 4 66.28
07/10/2026 20:07 2 66.28
07/10/2026 20:07 100 66.30
07/10/2026 20:07 100 66.305
07/10/2026 20:07 1 66.305
07/10/2026 20:07 12 66.305
07/10/2026 20:07 1 66.32
07/10/2026 20:07 5 66.30
07/10/2026 20:07 1 66.30
07/10/2026 20:06 13 66.30
07/10/2026 20:05 17 66.28
07/10/2026 20:05 100 66.29
07/10/2026 20:05 100 66.29
07/10/2026 20:05 92 66.28
07/10/2026 20:05 1 66.26
07/10/2026 20:04 10 66.23
07/10/2026 20:03 10 66.23
07/10/2026 20:03 100 66.23
07/10/2026 20:03 1 66.24
07/10/2026 20:03 8 66.25
07/10/2026 20:03 100 66.27
07/10/2026 20:03 1 66.27
07/10/2026 20:03 84 66.28
07/10/2026 20:03 11 66.29
07/10/2026 20:03 4 66.30
07/10/2026 20:03 1 66.30
07/10/2026 20:03 76 66.30
07/10/2026 20:03 50 66.30
07/10/2026 20:03 44 66.30
07/10/2026 20:03 56 66.30
07/10/2026 20:03 1 66.29
07/10/2026 20:03 4 66.29
07/10/2026 20:03 123 66.29
07/10/2026 20:03 47 66.29
07/10/2026 20:03 13 66.285
07/10/2026 20:02 129 66.27
07/10/2026 20:02 60 66.27
07/10/2026 20:02 3 66.27
07/10/2026 20:02 300 66.27
07/10/2026 20:02 100 66.27
07/10/2026 20:02 20 66.27
07/10/2026 20:02 30 66.27
07/10/2026 20:02 70 66.27
07/10/2026 20:02 1 66.26
07/10/2026 20:02 119 66.27
07/10/2026 20:02 1 66.26
07/10/2026 20:02 1 66.26
07/10/2026 20:01 2 66.25
07/10/2026 20:00 1 66.27
07/10/2026 20:00 50 66.27
07/10/2026 20:00 90 66.27
07/10/2026 20:00 10 66.27
07/10/2026 20:00 48 66.26
07/10/2026 20:00 19 66.26
07/10/2026 20:00 52 66.26
07/10/2026 19:59 48 66.26
07/10/2026 19:59 118 66.24
07/10/2026 19:58 42 66.24
07/10/2026 19:58 38 66.275
07/10/2026 19:58 100 66.275
07/10/2026 19:58 12 66.29
07/10/2026 19:58 24 66.29
07/10/2026 19:58 1 66.29
07/10/2026 19:58 54 66.30
07/10/2026 19:58 1 66.30
07/10/2026 19:58 24 66.31
07/10/2026 19:58 1 66.31
07/10/2026 19:58 82 66.31
07/10/2026 19:58 1 66.32
07/10/2026 19:58 100 66.33
07/10/2026 19:58 1 66.33
07/10/2026 19:58 100 66.36
07/10/2026 19:58 57 66.36
07/10/2026 19:58 5 66.37
07/10/2026 19:58 19 66.37
07/10/2026 19:58 2 66.38
07/10/2026 19:58 10 66.445
07/10/2026 19:58 1 66.445
07/10/2026 19:58 10 66.445
07/10/2026 19:58 1 66.445
07/10/2026 19:57 46 66.45
07/10/2026 19:57 100 66.44
07/10/2026 19:57 100 66.44
07/10/2026 19:57 40 66.40
07/10/2026 19:57 1 66.41
07/10/2026 19:57 1 66.41
07/10/2026 19:57 19 66.41
07/10/2026 19:57 79 66.41
07/10/2026 19:57 121 66.41
07/10/2026 19:57 100 66.43
07/10/2026 19:57 11 66.47
07/10/2026 19:57 10 66.47
07/10/2026 19:57 1 66.47
07/10/2026 19:57 13 66.47
07/10/2026 19:55 100 66.43
07/10/2026 19:55 3 66.42
07/10/2026 19:55 100 66.41
07/10/2026 19:55 3 66.40
07/10/2026 19:55 11 66.40
07/10/2026 19:55 75 66.38
07/10/2026 19:55 11 66.38
07/10/2026 19:55 100 66.38
07/10/2026 19:55 32 66.38
07/10/2026 19:55 4 66.38
07/10/2026 19:55 55 66.37
07/10/2026 19:55 31 66.37
07/10/2026 19:55 38 66.37
07/10/2026 19:55 62 66.37
07/10/2026 19:55 38 66.37
07/10/2026 19:55 24 66.33
07/10/2026 19:55 10 66.33
07/10/2026 19:55 11 66.33
07/10/2026 19:55 48 66.33
07/10/2026 19:55 152 66.33
07/10/2026 19:55 1 66.34
07/10/2026 19:54 1 66.36
07/10/2026 19:54 18 66.36
07/10/2026 19:54 1 66.36
07/10/2026 19:54 9 66.36
07/10/2026 19:54 10 66.36
07/10/2026 19:54 1 66.37
07/10/2026 19:54 1 66.37
07/10/2026 19:53 20 66.37
07/10/2026 19:52 1 66.36
07/10/2026 19:52 100 66.415
07/10/2026 19:51 98 66.42
07/10/2026 19:51 10 66.38
07/10/2026 19:51 17 66.38
07/10/2026 19:51 25 66.38
07/10/2026 19:51 2 66.38
07/10/2026 19:51 100 66.38
07/10/2026 19:51 6 66.38
07/10/2026 19:51 1 66.38
07/10/2026 19:51 10 66.38
07/10/2026 19:51 17 66.38
07/10/2026 19:51 100 66.39
07/10/2026 19:51 12 66.39
07/10/2026 19:51 34 66.40
07/10/2026 19:51 19 66.41
07/10/2026 19:51 19 66.42
07/10/2026 19:51 45 66.42
07/10/2026 19:51 100 66.42
07/10/2026 19:51 1 66.42
07/10/2026 19:51 1 66.42
07/10/2026 19:51 1 66.42
07/10/2026 19:51 3 66.42
07/10/2026 19:51 1 66.42
07/10/2026 19:51 10 66.42
07/10/2026 19:51 4 66.42
07/10/2026 19:51 4 66.42
07/10/2026 19:51 5 66.42
07/10/2026 19:51 28 66.42
07/10/2026 19:51 1 66.43
07/10/2026 19:50 10 66.465
07/10/2026 19:50 11 66.465
07/10/2026 19:50 14 66.465
07/10/2026 19:48 21 66.44
07/10/2026 19:48 6 66.45
07/10/2026 19:48 19 66.45
07/10/2026 19:48 10 66.465
07/10/2026 19:47 16 66.46
07/10/2026 19:47 11 66.46
07/10/2026 19:47 3 66.46
07/10/2026 19:47 35 66.51
07/10/2026 19:46 42 66.48
07/10/2026 19:46 40 66.465
07/10/2026 19:46 100 66.46
07/10/2026 19:46 12 66.455
07/10/2026 19:46 14 66.45
07/10/2026 19:46 14 66.46
07/10/2026 19:46 80 66.46
07/10/2026 19:46 20 66.46
07/10/2026 19:46 1 66.46
07/10/2026 19:46 1 66.46
07/10/2026 19:46 1 66.46
07/10/2026 19:46 10 66.46
07/10/2026 19:46 3 66.46
07/10/2026 19:46 22 66.46
07/10/2026 19:46 11 66.46
07/10/2026 19:45 3 66.47
07/10/2026 19:45 100 66.49
07/10/2026 19:43 10 66.49
07/10/2026 19:43 100 66.49
07/10/2026 19:43 100 66.515
07/10/2026 19:43 38 66.515
07/10/2026 19:43 38 66.515
07/10/2026 19:43 38 66.515
07/10/2026 19:43 38 66.515
07/10/2026 19:43 38 66.515
07/10/2026 19:43 100 66.515
07/10/2026 19:43 4 66.51
07/10/2026 19:43 100 66.495
07/10/2026 19:43 100 66.495
07/10/2026 19:43 100 66.495
07/10/2026 19:43 23 66.47
07/10/2026 19:43 29 66.47
07/10/2026 19:43 10 66.48
07/10/2026 19:43 1 66.48
07/10/2026 19:43 100 66.49
07/10/2026 19:43 10 66.49
07/10/2026 19:43 13 66.49
07/10/2026 19:43 100 66.50
07/10/2026 19:43 13 66.50
07/10/2026 19:43 13 66.50
07/10/2026 19:43 13 66.49
07/10/2026 19:43 100 66.49
07/10/2026 19:43 13 66.49
07/10/2026 19:43 13 66.49
07/10/2026 19:43 13 66.49
07/10/2026 19:43 33 66.49
07/10/2026 19:43 3 66.49
07/10/2026 19:43 3 66.51
07/10/2026 19:43 11 66.505
07/10/2026 19:43 15 66.50
07/10/2026 19:43 1 66.50
07/10/2026 19:43 100 66.50
07/10/2026 19:43 100 66.50
07/10/2026 19:43 10 66.50
07/10/2026 19:43 12 66.53
07/10/2026 19:43 19 66.535
07/10/2026 19:43 17 66.53
07/10/2026 19:43 17 66.53
07/10/2026 19:42 66 66.51
07/10/2026 19:42 34 66.51
07/10/2026 19:41 4 66.49
07/10/2026 19:41 1 66.49
07/10/2026 19:41 2 66.49
07/10/2026 19:41 40 66.49
07/10/2026 19:37 5 66.44
07/10/2026 19:37 12 66.44
07/10/2026 19:37 100 66.44
07/10/2026 19:37 8 66.44
07/10/2026 19:37 1 66.44
07/10/2026 19:37 200 66.46
07/10/2026 19:37 100 66.46
07/10/2026 19:37 1 66.47
07/10/2026 19:37 13 66.48
07/10/2026 19:37 1 66.49
07/10/2026 19:37 50 66.47
07/10/2026 19:37 30 66.47
07/10/2026 19:37 5 66.47
07/10/2026 19:37 4 66.47
07/10/2026 19:37 100 66.47
07/10/2026 19:37 1 66.47
07/10/2026 19:37 100 66.47
07/10/2026 19:37 1 66.46
07/10/2026 19:36 115 66.40
07/10/2026 19:36 100 66.40
07/10/2026 19:36 1 66.40
07/10/2026 19:35 1 66.39
07/10/2026 19:35 2 66.39
07/10/2026 19:35 6 66.39
07/10/2026 19:35 1 66.39
07/10/2026 19:35 2 66.40
07/10/2026 19:35 5 66.41
07/10/2026 19:35 1 66.41
07/10/2026 19:35 1 66.41
07/10/2026 19:35 10 66.41
07/10/2026 19:33 15 66.39
07/10/2026 19:33 10 66.39
07/10/2026 19:33 100 66.39
07/10/2026 19:33 10 66.41
07/10/2026 19:33 4 66.40
07/10/2026 19:33 1 66.40
07/10/2026 19:33 21 66.40
07/10/2026 19:33 38 66.40
07/10/2026 19:33 16 66.41
07/10/2026 19:33 1 66.41
07/10/2026 19:33 100 66.41
07/10/2026 19:33 4 66.42
07/10/2026 19:33 11 66.42
07/10/2026 19:33 5 66.43
07/10/2026 19:33 10 66.43
07/10/2026 19:33 1 66.43
07/10/2026 19:33 100 66.43
07/10/2026 19:33 1 66.43
07/10/2026 19:33 1 66.43
07/10/2026 19:33 6 66.43
07/10/2026 19:33 1 66.44
07/10/2026 19:33 99 66.44
07/10/2026 19:33 100 66.44
07/10/2026 19:33 1 66.44
07/10/2026 19:31 35 66.44
07/10/2026 19:31 1 66.465
07/10/2026 19:30 10 66.44
07/10/2026 19:30 30 66.45
07/10/2026 19:29 16 66.46
07/10/2026 19:29 100 66.46
07/10/2026 19:29 10 66.46
07/10/2026 19:29 2 66.46
07/10/2026 19:29 1 66.48
07/10/2026 19:29 19 66.48
07/10/2026 19:29 1 66.49
07/10/2026 19:29 21 66.49
07/10/2026 19:29 10 66.50
07/10/2026 19:29 10 66.50
07/10/2026 19:29 5 66.50
07/10/2026 19:28 184 66.50
07/10/2026 19:28 100 66.49
07/10/2026 19:28 100 66.50
07/10/2026 19:28 151 66.50
07/10/2026 19:28 100 66.50
07/10/2026 19:28 126 66.50
07/10/2026 19:28 100 66.50
07/10/2026 19:28 11 66.49
07/10/2026 19:28 19 66.49
07/10/2026 19:28 5 66.49
07/10/2026 19:28 104 66.49
07/10/2026 19:28 6 66.49
07/10/2026 19:28 100 66.49
07/10/2026 19:28 100 66.49
07/10/2026 19:28 114 66.48
07/10/2026 19:27 10 66.475
07/10/2026 19:27 10 66.48
07/10/2026 19:27 41 66.48
07/10/2026 19:27 100 66.48
07/10/2026 19:27 100 66.49
07/10/2026 19:27 18 66.49
07/10/2026 19:27 82 66.49
07/10/2026 19:27 200 66.49
07/10/2026 19:27 5 66.49
07/10/2026 19:27 11 66.50
07/10/2026 19:27 20 66.50
07/10/2026 19:27 48 66.50
07/10/2026 19:27 10 66.51
07/10/2026 19:27 100 66.51
07/10/2026 19:27 10 66.52
07/10/2026 19:27 1 66.52
07/10/2026 19:27 1 66.52
07/10/2026 19:27 2 66.52
07/10/2026 19:27 10 66.52
07/10/2026 19:27 10 66.52
07/10/2026 19:27 2 66.53
07/10/2026 19:26 2 66.545
07/10/2026 19:26 100 66.545
07/10/2026 19:26 100 66.54
07/10/2026 19:26 10 66.54
07/10/2026 19:25 10 66.54
07/10/2026 19:25 5 66.54
07/10/2026 19:25 10 66.54
07/10/2026 19:24 10 66.54
07/10/2026 19:24 10 66.54
07/10/2026 19:24 10 66.535
07/10/2026 19:24 10 66.52
07/10/2026 19:24 2 66.52
07/10/2026 19:24 1 66.52
07/10/2026 19:24 10 66.52
07/10/2026 19:24 10 66.52
07/10/2026 19:24 1 66.53
07/10/2026 19:24 100 66.53
07/10/2026 19:23 91 66.53
07/10/2026 19:23 9 66.53
07/10/2026 19:23 3 66.52
07/10/2026 19:23 200 66.52
07/10/2026 19:23 100 66.52
07/10/2026 19:23 3 66.51
07/10/2026 19:23 99 66.51
07/10/2026 19:23 99 66.51
07/10/2026 19:23 93 66.51
07/10/2026 19:23 6 66.51
07/10/2026 19:23 44 66.51
07/10/2026 19:23 10 66.52
07/10/2026 19:23 1 66.52
07/10/2026 19:23 10 66.52
07/10/2026 19:23 10 66.52
07/10/2026 19:23 1 66.52
07/10/2026 19:23 28 66.52
07/10/2026 19:23 10 66.52
07/10/2026 19:23 1 66.53
07/10/2026 19:23 10 66.545
07/10/2026 19:23 4 66.53
07/10/2026 19:23 10 66.545
07/10/2026 19:23 10 66.545
07/10/2026 19:22 100 66.545
07/10/2026 19:21 10 66.545
07/10/2026 19:21 90 66.54
07/10/2026 19:21 10 66.54
07/10/2026 19:20 10 66.54
07/10/2026 19:20 10 66.54
07/10/2026 19:20 10 66.54
07/10/2026 19:20 6 66.54
07/10/2026 19:19 2 66.54
07/10/2026 19:19 2 66.54
07/10/2026 19:19 7 66.54
07/10/2026 19:19 10 66.54
07/10/2026 19:19 10 66.535
07/10/2026 19:19 110 66.50
07/10/2026 19:19 12 66.50
07/10/2026 19:19 100 66.50
07/10/2026 19:19 125 66.50
07/10/2026 19:19 75 66.50
07/10/2026 19:19 120 66.50
07/10/2026 19:19 4 66.50
07/10/2026 19:19 3 66.49
07/10/2026 19:19 112 66.49
07/10/2026 19:18 15 66.475
07/10/2026 19:18 10 66.48
07/10/2026 19:18 10 66.48
07/10/2026 19:18 10 66.48
07/10/2026 19:18 10 66.50
07/10/2026 19:18 4 66.50
07/10/2026 19:18 22 66.50
07/10/2026 19:18 74 66.50
07/10/2026 19:18 26 66.50
07/10/2026 19:18 37 66.51
07/10/2026 19:18 72 66.51
07/10/2026 19:18 1 66.51
07/10/2026 19:18 10 66.51
07/10/2026 19:18 4 66.51
07/10/2026 19:18 10 66.51
07/10/2026 19:18 2 66.51
07/10/2026 19:18 10 66.51
07/10/2026 19:18 2 66.52
07/10/2026 19:15 45 66.53
07/10/2026 19:15 96 66.53
07/10/2026 19:15 100 66.53
07/10/2026 19:15 100 66.53
07/10/2026 19:14 24 66.52
07/10/2026 19:14 17 66.52
07/10/2026 19:14 18 66.52
07/10/2026 19:14 193 66.50
07/10/2026 19:14 2 66.50
07/10/2026 19:14 105 66.50
07/10/2026 19:14 26 66.50
07/10/2026 19:14 38 66.50
07/10/2026 19:14 25 66.50
07/10/2026 19:14 100 66.50
07/10/2026 19:14 2 66.50
07/10/2026 19:14 100 66.50
07/10/2026 19:14 32 66.50
07/10/2026 19:14 74 66.50
07/10/2026 19:14 1 66.49
07/10/2026 19:14 25 66.49
07/10/2026 19:14 3 66.49
07/10/2026 19:14 14 66.49
07/10/2026 19:14 3 66.49
07/10/2026 19:14 1 66.49
07/10/2026 19:14 100 66.49
07/10/2026 19:14 26 66.48
07/10/2026 19:13 21 66.44
07/10/2026 19:13 2 66.45
07/10/2026 19:13 10 66.46
07/10/2026 19:13 11 66.46
07/10/2026 19:13 1 66.46
07/10/2026 19:13 100 66.46
07/10/2026 19:13 100 66.46
07/10/2026 19:13 1 66.46
07/10/2026 19:13 1 66.47
07/10/2026 19:13 100 66.475
07/10/2026 19:13 100 66.48
07/10/2026 19:13 200 66.48
07/10/2026 19:13 6 66.48
07/10/2026 19:13 9 66.48
07/10/2026 19:13 100 66.495
07/10/2026 19:13 10 66.495
07/10/2026 19:13 100 66.495
07/10/2026 19:13 1 66.49
07/10/2026 19:13 21 66.49
07/10/2026 19:13 1 66.50
07/10/2026 19:13 92 66.505
07/10/2026 19:13 1 66.49
07/10/2026 19:12 10 66.52
07/10/2026 19:12 82 66.52
07/10/2026 19:12 32 66.52
07/10/2026 19:12 32 66.52
07/10/2026 19:12 100 66.52
07/10/2026 19:12 5 66.52
07/10/2026 19:12 100 66.52
07/10/2026 19:12 10 66.52
07/10/2026 19:12 13 66.52
07/10/2026 19:12 34 66.52
07/10/2026 19:12 53 66.52
07/10/2026 19:12 5 66.52
07/10/2026 19:12 67 66.51
07/10/2026 19:12 32 66.51
07/10/2026 19:12 32 66.51
07/10/2026 19:12 37 66.50
07/10/2026 19:12 32 66.50
07/10/2026 19:12 32 66.50
07/10/2026 19:12 10 66.50
07/10/2026 19:12 10 66.50
07/10/2026 19:12 1 66.50
07/10/2026 19:12 48 66.50
07/10/2026 19:12 10 66.50
07/10/2026 19:12 1 66.51
07/10/2026 19:12 54 66.51
07/10/2026 19:12 1 66.51
07/10/2026 19:11 20 66.53
07/10/2026 19:11 9 66.53
07/10/2026 19:11 45 66.51
07/10/2026 19:11 1 66.52
07/10/2026 19:09 1 66.54
07/10/2026 19:09 10 66.54
07/10/2026 19:09 2 66.54
07/10/2026 19:09 1 66.54
07/10/2026 19:09 1 66.54
07/10/2026 19:09 10 66.54
07/10/2026 19:09 100 66.54
07/10/2026 19:09 11 66.54
07/10/2026 19:09 20 66.54
07/10/2026 19:09 1 66.55
07/10/2026 19:07 1 66.55
07/10/2026 19:07 22 66.55
07/10/2026 19:07 23 66.55
07/10/2026 19:07 1 66.56
07/10/2026 19:07 1 66.57
07/10/2026 19:07 10 66.57
07/10/2026 19:07 5 66.57
07/10/2026 19:07 1 66.58
07/10/2026 19:07 10 66.59
07/10/2026 19:07 10 66.59
07/10/2026 19:06 100 66.59
07/10/2026 19:06 6 66.59
07/10/2026 19:06 2 66.59
07/10/2026 19:06 10 66.60
07/10/2026 19:06 5 66.60
07/10/2026 19:06 10 66.61
07/10/2026 19:06 10 66.61
07/10/2026 19:06 1 66.61
07/10/2026 19:06 8 66.61
07/10/2026 19:06 40 66.61
07/10/2026 19:06 100 66.61
07/10/2026 19:06 100 66.61
07/10/2026 19:06 3 66.61
07/10/2026 19:06 98 66.61
07/10/2026 19:06 2 66.61
07/10/2026 19:06 100 66.60
07/10/2026 19:06 1 66.60
07/10/2026 19:06 100 66.58
07/10/2026 19:06 95 66.57
07/10/2026 19:06 5 66.57
07/10/2026 19:06 31 66.57
07/10/2026 19:06 206 66.57
07/10/2026 19:06 4 66.57
07/10/2026 19:05 1 66.56
07/10/2026 19:05 100 66.56
07/10/2026 19:05 100 66.56
07/10/2026 19:05 60 66.56
07/10/2026 19:05 40 66.56
07/10/2026 19:05 100 66.57
07/10/2026 19:05 10 66.57
07/10/2026 19:05 10 66.57
07/10/2026 19:05 10 66.57
07/10/2026 19:05 10 66.57
07/10/2026 19:05 10 66.57
07/10/2026 19:05 36 66.57
07/10/2026 19:05 64 66.57
07/10/2026 19:05 1 66.57
07/10/2026 19:05 5 66.57
07/10/2026 19:05 10 66.57
07/10/2026 19:05 1 66.57
07/10/2026 19:05 100 66.57
07/10/2026 19:05 2 66.57
07/10/2026 19:05 1 66.57
07/10/2026 19:05 1 66.57
07/10/2026 19:05 10 66.57
07/10/2026 19:05 1 66.58
07/10/2026 19:03 11 66.585
07/10/2026 19:03 14 66.585
07/10/2026 19:03 4 66.585
07/10/2026 19:02 4 66.585
07/10/2026 19:02 4 66.585
07/10/2026 19:02 1 66.59
07/10/2026 19:02 58 66.59
07/10/2026 19:02 20 66.59
07/10/2026 19:02 22 66.59
07/10/2026 19:02 17 66.59
07/10/2026 19:02 1 66.61
07/10/2026 19:02 10 66.60
07/10/2026 19:02 100 66.60
07/10/2026 19:02 22 66.59
07/10/2026 19:02 262 66.59
07/10/2026 19:02 16 66.59
07/10/2026 19:02 1 66.59
07/10/2026 19:02 2 66.59
07/10/2026 19:02 3 66.59
07/10/2026 19:02 2 66.59
07/10/2026 19:02 50 66.59
07/10/2026 19:02 104 66.59
07/10/2026 19:02 100 66.59
07/10/2026 19:02 2 66.58
07/10/2026 19:02 80 66.58
07/10/2026 19:02 100 66.54
07/10/2026 19:02 51 66.54
07/10/2026 19:02 119 66.54
07/10/2026 19:02 100 66.54
07/10/2026 19:02 58 66.54
07/10/2026 19:02 59 66.54
07/10/2026 19:02 32 66.53
07/10/2026 19:02 12 66.53
07/10/2026 19:02 100 66.505
07/10/2026 19:02 100 66.50
07/10/2026 19:02 100 66.50
07/10/2026 19:02 10 66.50
07/10/2026 19:02 10 66.50
07/10/2026 19:02 6 66.50
07/10/2026 19:02 11 66.50
07/10/2026 19:02 22 66.50
07/10/2026 19:02 1 66.51
07/10/2026 19:02 6 66.51
07/10/2026 19:02 2 66.51
07/10/2026 19:02 1 66.51
07/10/2026 19:00 5 66.52
07/10/2026 19:00 57 66.52
07/10/2026 19:00 26 66.52
07/10/2026 19:00 63 66.53
07/10/2026 19:00 5 66.53
07/10/2026 19:00 1 66.53
07/10/2026 19:00 57 66.53
07/10/2026 19:00 43 66.53
07/10/2026 19:00 10 66.54
07/10/2026 19:00 10 66.54
07/10/2026 19:00 1 66.54
07/10/2026 19:00 10 66.54
07/10/2026 19:00 10 66.54
07/10/2026 19:00 1 66.55
07/10/2026 19:00 10 66.56
07/10/2026 19:00 100 66.56
07/10/2026 19:00 68 66.58
07/10/2026 19:00 3 66.58
07/10/2026 19:00 29 66.58
07/10/2026 19:00 71 66.58
07/10/2026 19:00 24 66.57
07/10/2026 19:00 4 66.57
07/10/2026 19:00 1 66.57
07/10/2026 19:00 100 66.555
07/10/2026 18:59 2 66.555
07/10/2026 18:59 10 66.555
07/10/2026 18:59 10 66.555
07/10/2026 18:58 135 66.54
07/10/2026 18:58 63 66.54
07/10/2026 18:58 36 66.54
07/10/2026 18:58 2 66.54
07/10/2026 18:58 10 66.54
07/10/2026 18:58 3 66.55
07/10/2026 18:58 40 66.55
07/10/2026 18:58 110 66.55
07/10/2026 18:58 290 66.55
07/10/2026 18:58 10 66.55
07/10/2026 18:58 100 66.55
07/10/2026 18:58 1 66.56
07/10/2026 18:58 2 66.565
07/10/2026 18:57 38 66.57
07/10/2026 18:57 38 66.57
07/10/2026 18:56 100 66.545
07/10/2026 18:56 35 66.58
07/10/2026 18:55 100 66.545
07/10/2026 18:55 4 66.54
07/10/2026 18:55 15 66.54
07/10/2026 18:55 3 66.54
07/10/2026 18:55 24 66.58
07/10/2026 18:55 38 66.58
07/10/2026 18:55 38 66.58
07/10/2026 18:54 100 66.53
07/10/2026 18:54 4 66.52
07/10/2026 18:54 121 66.52
07/10/2026 18:54 4 66.51
07/10/2026 18:54 10 66.51
07/10/2026 18:54 100 66.51
07/10/2026 18:54 100 66.51
07/10/2026 18:54 4 66.51
07/10/2026 18:54 10 66.52
07/10/2026 18:54 10 66.52
07/10/2026 18:54 1 66.52
07/10/2026 18:54 100 66.52
07/10/2026 18:54 6 66.53
07/10/2026 18:54 7 66.53
07/10/2026 18:54 20 66.53
07/10/2026 18:53 10 66.555
07/10/2026 18:53 10 66.555
07/10/2026 18:52 10 66.56
07/10/2026 18:52 1 66.56
07/10/2026 18:52 10 66.56
07/10/2026 18:52 10 66.56
07/10/2026 18:52 20 66.59
07/10/2026 18:52 92 66.58
07/10/2026 18:52 88 66.57
07/10/2026 18:52 100 66.57
07/10/2026 18:52 88 66.57
07/10/2026 18:52 10 66.585
07/10/2026 18:52 93 66.59
07/10/2026 18:52 88 66.58
07/10/2026 18:52 135 66.58
07/10/2026 18:52 77 66.58
07/10/2026 18:52 100 66.57
07/10/2026 18:52 1 66.57
07/10/2026 18:52 99 66.57
07/10/2026 18:52 1 66.57
07/10/2026 18:52 100 66.57
07/10/2026 18:52 100 66.545
07/10/2026 18:52 10 66.56
07/10/2026 18:52 100 66.56
07/10/2026 18:52 1 66.56
07/10/2026 18:52 100 66.56
07/10/2026 18:52 10 66.56
07/10/2026 18:52 10 66.56
07/10/2026 18:50 100 66.57
07/10/2026 18:50 95 66.57
07/10/2026 18:50 1 66.53
07/10/2026 18:49 19 66.53
07/10/2026 18:49 1 66.53
07/10/2026 18:49 2 66.58
07/10/2026 18:49 50 66.58
07/10/2026 18:48 100 66.57
07/10/2026 18:48 10 66.57
07/10/2026 18:48 20 66.57
07/10/2026 18:48 10 66.59
07/10/2026 18:48 4 66.58
07/10/2026 18:48 1 66.58
07/10/2026 18:48 100 66.58
07/10/2026 18:48 192 66.58
07/10/2026 18:48 8 66.58
07/10/2026 18:48 100 66.58
07/10/2026 18:48 132 66.57
07/10/2026 18:47 1 66.58
07/10/2026 18:47 1 66.59
07/10/2026 18:47 1 66.60
07/10/2026 18:47 18 66.60
07/10/2026 18:47 100 66.61
07/10/2026 18:47 100 66.61
07/10/2026 18:47 10 66.62
07/10/2026 18:47 100 66.61
07/10/2026 18:47 100 66.62
07/10/2026 18:47 10 66.62
07/10/2026 18:47 1 66.62
07/10/2026 18:47 1 66.62
07/10/2026 18:47 10 66.62
07/10/2026 18:47 100 66.62
07/10/2026 18:47 22 66.62
07/10/2026 18:47 11 66.62
07/10/2026 18:47 100 66.65
07/10/2026 18:46 10 66.655
07/10/2026 18:45 18 66.63
07/10/2026 18:45 10 66.655
07/10/2026 18:44 10 66.655
07/10/2026 18:43 13 66.66
07/10/2026 18:42 100 66.665
07/10/2026 18:42 10 66.67
07/10/2026 18:42 100 66.67
07/10/2026 18:42 29 66.67
07/10/2026 18:42 96 66.67
07/10/2026 18:42 1 66.67
07/10/2026 18:42 10 66.67
07/10/2026 18:42 12 66.705
07/10/2026 18:41 117 66.68
07/10/2026 18:41 3 66.68
07/10/2026 18:41 178 66.68
07/10/2026 18:41 100 66.68
07/10/2026 18:41 100 66.68
07/10/2026 18:41 100 66.68
07/10/2026 18:41 10 66.67
07/10/2026 18:41 4 66.67
07/10/2026 18:41 2 66.68
07/10/2026 18:41 100 66.68
07/10/2026 18:41 1 66.68
07/10/2026 18:41 10 66.68
07/10/2026 18:41 2 66.68
07/10/2026 18:41 10 66.68
07/10/2026 18:40 25 66.72
07/10/2026 18:40 1 66.70
07/10/2026 18:40 6 66.71
07/10/2026 18:40 1 66.68
07/10/2026 18:40 1 66.68
07/10/2026 18:40 54 66.68
07/10/2026 18:40 54 66.68
07/10/2026 18:40 10 66.68
07/10/2026 18:40 10 66.68
07/10/2026 18:40 2 66.68
07/10/2026 18:40 100 66.68
07/10/2026 18:40 100 66.70
07/10/2026 18:40 1 66.72
07/10/2026 18:40 4 66.72
07/10/2026 18:39 43 66.69
07/10/2026 18:39 5 66.69
07/10/2026 18:37 10 66.70
07/10/2026 18:37 10 66.70
07/10/2026 18:36 100 66.72
07/10/2026 18:36 53 66.72
07/10/2026 18:36 100 66.72
07/10/2026 18:36 4 66.72
07/10/2026 18:36 126 66.71
07/10/2026 18:36 2 66.71
07/10/2026 18:36 1 66.68
07/10/2026 18:36 10 66.70
07/10/2026 18:36 100 66.70
07/10/2026 18:36 19 66.74
07/10/2026 18:36 25 66.74
07/10/2026 18:36 13 66.74
07/10/2026 18:36 5 66.75
07/10/2026 18:36 20 66.75
07/10/2026 18:36 5 66.76
07/10/2026 18:36 10 66.76
07/10/2026 18:36 3 66.76
07/10/2026 18:36 167 66.76
07/10/2026 18:36 1 66.76
07/10/2026 18:36 100 66.77
07/10/2026 18:36 14 66.77
07/10/2026 18:36 1 66.77
07/10/2026 18:36 10 66.79
07/10/2026 18:36 12 66.79
07/10/2026 18:35 10 66.79
07/10/2026 18:35 10 66.79
07/10/2026 18:35 12 66.79
07/10/2026 18:35 10 66.79
07/10/2026 18:35 10 66.79
07/10/2026 18:35 11 66.79
07/10/2026 18:35 13 66.79
07/10/2026 18:35 16 66.785
07/10/2026 18:35 5 66.78
07/10/2026 18:34 1 66.74
07/10/2026 18:34 5 66.74
07/10/2026 18:33 16 66.77
07/10/2026 18:33 4 66.77
07/10/2026 18:32 100 66.76
07/10/2026 18:32 100 66.76
07/10/2026 18:32 20 66.71
07/10/2026 18:31 2 66.71
07/10/2026 18:30 2 66.735
07/10/2026 18:30 16 66.735
07/10/2026 18:30 25 66.735
07/10/2026 18:30 14 66.735
07/10/2026 18:30 24 66.75
07/10/2026 18:29 10 66.76
07/10/2026 18:29 16 66.76
07/10/2026 18:29 100 66.75
07/10/2026 18:28 53 66.765
07/10/2026 18:28 100 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 800 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 300 66.80
07/10/2026 18:28 38 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 100 66.80
07/10/2026 18:28 54 66.79
07/10/2026 18:28 10 66.79
07/10/2026 18:28 12 66.79
07/10/2026 18:28 10 66.78
07/10/2026 18:28 1 66.78
07/10/2026 18:28 10 66.77
07/10/2026 18:28 1 66.77
07/10/2026 18:28 1 66.76
07/10/2026 18:28 10 66.76
07/10/2026 18:28 1 66.75
07/10/2026 18:28 3 66.75
07/10/2026 18:28 100 66.74
07/10/2026 18:28 1 66.74
07/10/2026 18:27 100 66.69
07/10/2026 18:27 1 66.68
07/10/2026 18:27 1 66.67
07/10/2026 18:27 27 66.67
07/10/2026 18:27 41 66.61
07/10/2026 18:27 41 66.61
07/10/2026 18:27 159 66.61
07/10/2026 18:27 16 66.60
07/10/2026 18:27 1 66.60
07/10/2026 18:27 100 66.60
07/10/2026 18:27 68 66.60
07/10/2026 18:27 32 66.60
07/10/2026 18:27 120 66.59
07/10/2026 18:27 1 66.59
07/10/2026 18:27 3 66.55
07/10/2026 18:27 10 66.55
07/10/2026 18:27 210 66.55
07/10/2026 18:25 4 66.56
07/10/2026 18:24 2 66.58
07/10/2026 18:24 1 66.58
07/10/2026 18:24 1 66.58
07/10/2026 18:24 1 66.58
07/10/2026 18:24 1 66.58
07/10/2026 18:24 1 66.58
07/10/2026 18:24 10 66.58
07/10/2026 18:24 1 66.58
07/10/2026 18:24 10 66.58
07/10/2026 18:24 6 66.58
07/10/2026 18:24 20 66.58
07/10/2026 18:24 100 66.58
07/10/2026 18:24 1 66.615
07/10/2026 18:23 5 66.60
07/10/2026 18:22 3 66.59
07/10/2026 18:22 10 66.61
07/10/2026 18:22 25 66.62
07/10/2026 18:22 10 66.64
07/10/2026 18:22 4 66.64
07/10/2026 18:22 4 66.64
07/10/2026 18:22 10 66.65
07/10/2026 18:22 10 66.65
07/10/2026 18:22 1 66.65
07/10/2026 18:22 21 66.65
07/10/2026 18:21 10 66.68
07/10/2026 18:21 5 66.70
07/10/2026 18:20 10 66.68
07/10/2026 18:19 54 66.70
07/10/2026 18:19 46 66.71
07/10/2026 18:18 100 66.67
07/10/2026 18:18 1 66.67
07/10/2026 18:16 1 66.67
07/10/2026 18:16 23 66.66
07/10/2026 18:15 4 66.59
07/10/2026 18:15 4 66.60
07/10/2026 18:15 25 66.60
07/10/2026 18:15 25 66.60
07/10/2026 18:15 10 66.60
07/10/2026 18:15 200 66.60
07/10/2026 18:14 7 66.62
07/10/2026 18:14 21 66.62
07/10/2026 18:14 22 66.64
07/10/2026 18:14 13 66.64
07/10/2026 18:14 15 66.64
07/10/2026 18:14 20 66.63
07/10/2026 18:14 54 66.63
07/10/2026 18:14 24 66.63
07/10/2026 18:14 3 66.63
07/10/2026 18:14 100 66.63
07/10/2026 18:14 19 66.63
07/10/2026 18:14 4 66.63
07/10/2026 18:14 81 66.66
07/10/2026 18:14 100 66.64
07/10/2026 18:14 1 66.63
07/10/2026 18:14 50 66.63
07/10/2026 18:14 3 66.63
07/10/2026 18:14 200 66.63
07/10/2026 18:14 10 66.63
07/10/2026 18:14 62 66.64
07/10/2026 18:14 35 66.64
07/10/2026 18:14 48 66.64
07/10/2026 18:14 100 66.685
07/10/2026 18:13 1 66.68
07/10/2026 18:12 15 66.64
07/10/2026 18:12 2 66.64
07/10/2026 18:12 1 66.64
07/10/2026 18:12 18 66.64
07/10/2026 18:12 19 66.64
07/10/2026 18:12 56 66.64
07/10/2026 18:12 38 66.64
07/10/2026 18:12 36 66.64
07/10/2026 18:12 2 66.64
07/10/2026 18:12 10 66.63
07/10/2026 18:11 10 66.62
07/10/2026 18:11 37 66.58
07/10/2026 18:11 3 66.58
07/10/2026 18:11 60 66.56
07/10/2026 18:11 3 66.57
07/10/2026 18:11 37 66.57
07/10/2026 18:11 100 66.58
07/10/2026 18:11 100 66.57
07/10/2026 18:11 36 66.57
07/10/2026 18:11 64 66.57
07/10/2026 18:11 20 66.55
07/10/2026 18:11 1 66.53
07/10/2026 18:11 10 66.55
07/10/2026 18:11 8 66.55
07/10/2026 18:11 16 66.55
07/10/2026 18:11 1 66.57
07/10/2026 18:11 1 66.57
07/10/2026 18:11 62 66.57
07/10/2026 18:11 2 66.57
07/10/2026 18:11 10 66.57
07/10/2026 18:11 138 66.57
07/10/2026 18:11 38 66.58
07/10/2026 18:11 38 66.61
07/10/2026 18:11 62 66.57
07/10/2026 18:11 125 66.58
07/10/2026 18:11 25 66.58
07/10/2026 18:11 75 66.58
07/10/2026 18:11 125 66.58
07/10/2026 18:10 1 66.60
07/10/2026 18:10 50 66.60
07/10/2026 18:10 5 66.60
07/10/2026 18:10 12 66.57
07/10/2026 18:10 100 66.55
07/10/2026 18:10 2 66.55
07/10/2026 18:10 100 66.55
07/10/2026 18:10 18 66.55
07/10/2026 18:10 100 66.55
07/10/2026 18:10 55 66.54
07/10/2026 18:10 38 66.54
07/10/2026 18:10 93 66.54
07/10/2026 18:10 26 66.51
07/10/2026 18:10 100 66.51
07/10/2026 18:10 100 66.51
07/10/2026 18:10 38 66.51
07/10/2026 18:10 100 66.51
07/10/2026 18:10 18 66.51
07/10/2026 18:10 82 66.51
07/10/2026 18:10 100 66.505
07/10/2026 18:10 100 66.505
07/10/2026 18:10 1 66.53
07/10/2026 18:10 100 66.52
07/10/2026 18:10 8 66.52
07/10/2026 18:10 100 66.505
07/10/2026 18:10 1 66.52
07/10/2026 18:10 1 66.51
07/10/2026 18:10 31 66.48
07/10/2026 18:10 1 66.48
07/10/2026 18:10 100 66.48
07/10/2026 18:10 100 66.48
07/10/2026 18:10 95 66.47
07/10/2026 18:10 34 66.47
07/10/2026 18:10 1 66.47
07/10/2026 18:10 1 66.47
07/10/2026 18:10 1 66.47
07/10/2026 18:10 1 66.47
07/10/2026 18:10 1 66.47
07/10/2026 18:10 1 66.47
07/10/2026 18:10 1 66.47
07/10/2026 18:10 1 66.47
07/10/2026 18:10 1 66.47
07/10/2026 18:10 27 66.47
07/10/2026 18:10 34 66.47
07/10/2026 18:09 100 66.44
07/10/2026 18:09 24 66.44
07/10/2026 18:09 38 66.44
07/10/2026 18:09 38 66.44
07/10/2026 18:09 38 66.44
07/10/2026 18:09 38 66.44
07/10/2026 18:09 24 66.44
07/10/2026 18:09 38 66.44
07/10/2026 18:09 38 66.44
07/10/2026 18:09 20 66.44
07/10/2026 18:09 27 66.45
07/10/2026 18:09 27 66.45
07/10/2026 18:09 27 66.48
07/10/2026 18:09 200 66.49
07/10/2026 18:09 22 66.49
07/10/2026 18:09 9 66.51
07/10/2026 18:09 58 66.50
07/10/2026 18:09 104 66.50
07/10/2026 18:09 100 66.50
07/10/2026 18:09 27 66.50
07/10/2026 18:09 91 66.51
07/10/2026 18:09 4 66.51
07/10/2026 18:09 51 66.51
07/10/2026 18:09 3 66.51
07/10/2026 18:09 5 66.49
07/10/2026 18:09 100 66.51
07/10/2026 18:09 3 66.51
07/10/2026 18:09 1 66.51
07/10/2026 18:09 72 66.51
07/10/2026 18:09 28 66.51
07/10/2026 18:09 50 66.50
07/10/2026 18:09 100 66.50
07/10/2026 18:09 100 66.49
07/10/2026 18:09 11 66.49
07/10/2026 18:09 100 66.45
07/10/2026 18:09 25 66.44
07/10/2026 18:09 12 66.44
07/10/2026 18:08 84 66.45
07/10/2026 18:07 17 66.42
07/10/2026 18:07 2 66.42
07/10/2026 18:07 2 66.42
07/10/2026 18:07 30 66.41
07/10/2026 18:07 40 66.41
07/10/2026 18:07 30 66.41
07/10/2026 18:07 10 66.40
07/10/2026 18:07 60 66.40
07/10/2026 18:06 7 66.37
07/10/2026 18:06 1 66.37
07/10/2026 18:06 1 66.37
07/10/2026 18:06 11 66.37
07/10/2026 18:05 6 66.40
07/10/2026 18:05 19 66.40
07/10/2026 18:05 24 66.40
07/10/2026 18:05 10 66.41
07/10/2026 18:05 47 66.41
07/10/2026 18:05 100 66.465
07/10/2026 18:05 40 66.465
07/10/2026 18:05 14 66.465
07/10/2026 18:05 26 66.46
07/10/2026 18:05 10 66.46
07/10/2026 18:05 26 66.45
07/10/2026 18:05 36 66.45
07/10/2026 18:05 38 66.45
07/10/2026 18:05 100 66.45
07/10/2026 18:05 92 66.45
07/10/2026 18:05 100 66.43
07/10/2026 18:05 100 66.44
07/10/2026 18:05 10 66.44
07/10/2026 18:05 20 66.44
07/10/2026 18:05 100 66.44
07/10/2026 18:05 25 66.44
07/10/2026 18:05 23 66.44
07/10/2026 18:05 38 66.45
07/10/2026 18:05 13 66.49
07/10/2026 18:05 100 66.49
07/10/2026 18:05 1 66.49
07/10/2026 18:03 125 66.49
07/10/2026 18:03 1 66.48
07/10/2026 18:03 100 66.48
07/10/2026 18:03 96 66.48
07/10/2026 18:03 10 66.48
07/10/2026 18:03 7 66.49
07/10/2026 18:03 200 66.49
07/10/2026 18:03 100 66.52
07/10/2026 18:03 24 66.52
07/10/2026 18:03 100 66.52
07/10/2026 18:03 1 66.51
07/10/2026 18:03 3 66.50
07/10/2026 18:03 12 66.49
07/10/2026 18:03 38 66.465
07/10/2026 18:02 17 66.47
07/10/2026 18:02 12 66.45
07/10/2026 18:02 10 66.41
07/10/2026 18:02 100 66.41
07/10/2026 18:02 3 66.40
07/10/2026 18:02 97 66.39
07/10/2026 18:02 3 66.39
07/10/2026 18:02 18 66.39
07/10/2026 18:02 100 66.38
07/10/2026 18:02 91 66.37
07/10/2026 18:02 1 66.37
07/10/2026 18:02 100 66.34
07/10/2026 18:01 100 66.335
07/10/2026 18:00 66 66.31
07/10/2026 18:00 10 66.315
07/10/2026 18:00 10 66.29
07/10/2026 18:00 1 66.29
07/10/2026 18:00 11 66.29
07/10/2026 18:00 10 66.27
07/10/2026 18:00 40 66.27
07/10/2026 18:00 42 66.27
07/10/2026 18:00 58 66.27
07/10/2026 18:00 75 66.26
07/10/2026 18:00 40 66.26
07/10/2026 18:00 1 66.26
07/10/2026 18:00 10 66.26
07/10/2026 18:00 12 66.26
07/10/2026 18:00 1 66.26
07/10/2026 18:00 20 66.26
07/10/2026 18:00 80 66.26
07/10/2026 18:00 84 66.25
07/10/2026 18:00 10 66.23
07/10/2026 17:59 3 66.23
07/10/2026 17:59 100 66.23
07/10/2026 17:59 10 66.235
07/10/2026 17:58 1 66.23
07/10/2026 17:58 10 66.22
07/10/2026 17:58 100 66.20
07/10/2026 17:58 2 66.20
07/10/2026 17:58 11 66.20
07/10/2026 17:58 100 66.20
07/10/2026 17:57 105 66.19
07/10/2026 17:57 1 66.185
07/10/2026 17:56 2 66.15
07/10/2026 17:56 98 66.14
07/10/2026 17:56 2 66.14
07/10/2026 17:56 10 66.14
07/10/2026 17:56 100 66.14
07/10/2026 17:56 89 66.13
07/10/2026 17:56 1 66.10
07/10/2026 17:55 12 66.13
07/10/2026 17:55 13 66.13
07/10/2026 17:55 100 66.12
07/10/2026 17:54 61 66.11
07/10/2026 17:53 3 66.11
07/10/2026 17:53 36 66.11
07/10/2026 17:53 1 66.11
07/10/2026 17:53 1 66.10
07/10/2026 17:53 4 66.10
07/10/2026 17:53 1 66.09
07/10/2026 17:52 1 66.08
07/10/2026 17:52 15 66.05
07/10/2026 17:52 4 66.05
07/10/2026 17:52 73 66.04
07/10/2026 17:52 83 66.04
07/10/2026 17:52 17 66.04
07/10/2026 17:52 10 66.04
07/10/2026 17:52 100 66.04
07/10/2026 17:52 83 66.03
07/10/2026 17:51 1 66.01
07/10/2026 17:51 2 66.01
07/10/2026 17:51 4 66.01
07/10/2026 17:51 100 66.01
07/10/2026 17:51 10 66.02
07/10/2026 17:51 29 66.02
07/10/2026 17:51 100 66.02
07/10/2026 17:51 2 66.02
07/10/2026 17:49 12 66.08
07/10/2026 17:49 100 66.05
07/10/2026 17:49 100 66.04
07/10/2026 17:49 1 66.03
07/10/2026 17:48 1 66.00
07/10/2026 17:47 10 66.00
07/10/2026 17:47 100 66.00
07/10/2026 17:47 1 66.00
07/10/2026 17:47 1 65.99
07/10/2026 17:47 4 65.96
07/10/2026 17:47 96 65.96
07/10/2026 17:47 10 65.96
07/10/2026 17:47 21 65.96
07/10/2026 17:47 1 65.95
07/10/2026 17:47 100 65.95
07/10/2026 17:47 8 65.94
07/10/2026 17:47 1 65.93
07/10/2026 17:47 100 65.93
07/10/2026 17:47 1 65.88
07/10/2026 17:45 38 65.90
07/10/2026 17:45 60 65.94
07/10/2026 17:44 9 65.90
07/10/2026 17:44 100 65.90
07/10/2026 17:44 10 65.89
07/10/2026 17:44 4 65.89
07/10/2026 17:44 62 65.89
07/10/2026 17:44 100 65.89
07/10/2026 17:43 11 65.87
07/10/2026 17:43 98 65.80
07/10/2026 17:43 1 65.79
07/10/2026 17:42 1 65.75
07/10/2026 17:42 2 65.80
07/10/2026 17:41 1 65.76
07/10/2026 17:41 5 65.79
07/10/2026 17:41 6 65.79
07/10/2026 17:41 24 65.82
07/10/2026 17:40 18 65.87
07/10/2026 17:40 14 65.88
07/10/2026 17:40 125 65.88
07/10/2026 17:40 100 65.89
07/10/2026 17:40 1 65.89
07/10/2026 17:40 54 65.89
07/10/2026 17:40 7 65.91
07/10/2026 17:40 4 65.91
07/10/2026 17:40 17 65.91
07/10/2026 17:40 100 65.92
07/10/2026 17:40 1 65.92
07/10/2026 17:40 82 65.92
07/10/2026 17:40 18 65.92
07/10/2026 17:40 1 65.92
07/10/2026 17:40 100 65.92
07/10/2026 17:40 83 65.93
07/10/2026 17:39 11 65.95
07/10/2026 17:39 1 65.95
07/10/2026 17:39 1 65.95
07/10/2026 17:39 8 65.97
07/10/2026 17:39 25 65.98
07/10/2026 17:39 1 66.00
07/10/2026 17:39 50 66.00
07/10/2026 17:38 1 66.02
07/10/2026 17:38 100 66.08
07/10/2026 17:38 100 66.08
07/10/2026 17:38 15 66.07
07/10/2026 17:38 14 66.07
07/10/2026 17:38 85 66.07
07/10/2026 17:38 1 66.07
07/10/2026 17:37 10 66.05
07/10/2026 17:36 2 66.06
07/10/2026 17:36 80 66.06
07/10/2026 17:36 50 66.07
07/10/2026 17:36 2 66.04
07/10/2026 17:35 1 66.04
07/10/2026 17:35 17 66.04
07/10/2026 17:35 40 66.06
07/10/2026 17:35 60 66.06
07/10/2026 17:35 15 66.06
07/10/2026 17:35 85 66.06
07/10/2026 17:35 4 66.06
07/10/2026 17:35 83 66.07
07/10/2026 17:35 4 66.09
07/10/2026 17:35 13 66.09
07/10/2026 17:35 4 66.10
07/10/2026 17:35 3 66.11
07/10/2026 17:35 100 66.11
07/10/2026 17:35 2 66.11
07/10/2026 17:35 79 66.12
07/10/2026 17:34 83 66.14
07/10/2026 17:33 3 66.17
07/10/2026 17:33 100 66.17
07/10/2026 17:32 5 66.175
07/10/2026 17:32 27 66.24
07/10/2026 17:32 26 66.21
07/10/2026 17:32 6 66.18
07/10/2026 17:31 2 66.18
07/10/2026 17:31 4 66.18
07/10/2026 17:31 8 66.185
07/10/2026 17:31 17 66.155
07/10/2026 17:30 85 66.155
07/10/2026 17:30 85 66.155
07/10/2026 17:29 74 66.21
07/10/2026 17:29 100 66.20
07/10/2026 17:29 1 66.20
07/10/2026 17:29 100 66.20
07/10/2026 17:29 125 66.20
07/10/2026 17:29 300 66.19
07/10/2026 17:29 100 66.19
07/10/2026 17:29 100 66.18
07/10/2026 17:29 97 66.19
07/10/2026 17:29 1 66.18
07/10/2026 17:29 11 66.18
07/10/2026 17:29 1 66.17
07/10/2026 17:29 7 66.16
07/10/2026 17:29 6 66.16
07/10/2026 17:29 1 66.16
07/10/2026 17:29 1 66.16
07/10/2026 17:29 100 66.15
07/10/2026 17:29 3 66.14
07/10/2026 17:29 3 66.13
07/10/2026 17:29 100 66.13
07/10/2026 17:29 3 66.13
07/10/2026 17:29 2 66.13
07/10/2026 17:29 1 66.13
07/10/2026 17:27 40 66.095
07/10/2026 17:27 12 66.095
07/10/2026 17:25 100 66.05
07/10/2026 17:25 1 66.06
07/10/2026 17:25 5 66.04
07/10/2026 17:25 3 66.04
07/10/2026 17:25 99 66.05
07/10/2026 17:25 2 66.05
07/10/2026 17:25 30 66.05
07/10/2026 17:25 5 66.05
07/10/2026 17:25 5 66.05
07/10/2026 17:25 80 66.05
07/10/2026 17:25 120 66.05
07/10/2026 17:25 10 66.05
07/10/2026 17:25 9 66.06
07/10/2026 17:25 10 66.09
07/10/2026 17:25 3 66.13
07/10/2026 17:25 3 66.13
07/10/2026 17:25 3 66.13
07/10/2026 17:25 3 66.13
07/10/2026 17:25 1 66.05
07/10/2026 17:25 4 66.07
07/10/2026 17:25 100 66.10
07/10/2026 17:25 1 66.10
07/10/2026 17:25 1 66.09
07/10/2026 17:25 1 66.08
07/10/2026 17:25 1 66.06
07/10/2026 17:25 17 66.06
07/10/2026 17:25 100 66.06
07/10/2026 17:25 2 66.06
07/10/2026 17:25 100 66.06
07/10/2026 17:25 5 66.05
07/10/2026 17:25 78 66.03
07/10/2026 17:25 100 66.03
07/10/2026 17:25 170 66.04
07/10/2026 17:25 30 66.04
07/10/2026 17:25 100 66.04
07/10/2026 17:25 115 66.04
07/10/2026 17:25 22 66.04
07/10/2026 17:25 78 66.04
07/10/2026 17:25 300 65.985
07/10/2026 17:25 100 65.99
07/10/2026 17:25 3 66.03
07/10/2026 17:25 100 66.03
07/10/2026 17:25 57 66.03
07/10/2026 17:25 38 65.98
07/10/2026 17:24 10 65.97
07/10/2026 17:24 4 65.97
07/10/2026 17:24 1 66.03
07/10/2026 17:23 8 66.03
07/10/2026 17:22 100 65.94
07/10/2026 17:22 100 65.94
07/10/2026 17:22 100 65.94
07/10/2026 17:22 100 65.94
07/10/2026 17:22 100 65.94
07/10/2026 17:22 100 65.94
07/10/2026 17:22 100 65.94
07/10/2026 17:22 21 65.88
07/10/2026 17:22 80 65.96
07/10/2026 17:22 100 65.935
07/10/2026 17:21 5 65.925
07/10/2026 17:20 10 65.95
07/10/2026 17:20 27 65.915
07/10/2026 17:20 4 65.93
07/10/2026 17:20 100 65.93
07/10/2026 17:20 100 65.93
07/10/2026 17:20 167 65.93
07/10/2026 17:20 100 65.93
07/10/2026 17:20 100 65.88
07/10/2026 17:20 32 65.93
07/10/2026 17:20 1 65.93
07/10/2026 17:19 1 65.89
07/10/2026 17:19 1 65.88
07/10/2026 17:19 4 65.87
07/10/2026 17:19 1 65.87
07/10/2026 17:19 100 65.85
07/10/2026 17:19 52 65.84
07/10/2026 17:19 80 65.74
07/10/2026 17:19 82 65.75
07/10/2026 17:19 100 65.75
07/10/2026 17:19 18 65.75
07/10/2026 17:19 100 65.75
07/10/2026 17:19 92 65.75
07/10/2026 17:19 8 65.75
07/10/2026 17:19 10 65.74
07/10/2026 17:19 92 65.74
07/10/2026 17:19 100 65.73
07/10/2026 17:19 100 65.665
07/10/2026 17:19 16 65.66
07/10/2026 17:19 7 65.66
07/10/2026 17:19 7 65.66
07/10/2026 17:19 2 65.66
07/10/2026 17:18 2 65.67
07/10/2026 17:18 4 65.67
07/10/2026 17:18 30 65.67
07/10/2026 17:18 1 65.72
07/10/2026 17:18 1 65.72
07/10/2026 17:17 72 65.77
07/10/2026 17:16 12 65.77
07/10/2026 17:16 16 65.77
07/10/2026 17:16 100 65.72
07/10/2026 17:16 100 65.72
07/10/2026 17:16 18 65.63
07/10/2026 17:16 1 65.62
07/10/2026 17:16 15 65.59
07/10/2026 17:16 79 65.59
07/10/2026 17:16 21 65.59
07/10/2026 17:16 94 65.58
07/10/2026 17:15 5 65.56
07/10/2026 17:15 45 65.56
07/10/2026 17:15 55 65.56
07/10/2026 17:15 50 65.55
07/10/2026 17:15 38 65.55
07/10/2026 17:15 5 65.55
07/10/2026 17:15 100 65.55
07/10/2026 17:15 1 65.55
07/10/2026 17:15 95 65.55
07/10/2026 17:14 68 65.53
07/10/2026 17:14 100 65.43
07/10/2026 17:13 2 65.51
07/10/2026 17:13 100 65.48
07/10/2026 17:13 100 65.48
07/10/2026 17:13 100 65.48
07/10/2026 17:13 100 65.46
07/10/2026 17:13 100 65.47
07/10/2026 17:13 100 65.47
07/10/2026 17:13 100 65.47
07/10/2026 17:13 11 65.47
07/10/2026 17:13 39 65.47
07/10/2026 17:13 20 65.46
07/10/2026 17:13 7 65.46
07/10/2026 17:13 71 65.46
07/10/2026 17:13 1 65.46
07/10/2026 17:13 1 65.46
07/10/2026 17:13 1 65.43
07/10/2026 17:13 1 65.40
07/10/2026 17:12 100 65.47
07/10/2026 17:09 72 65.475
07/10/2026 17:09 2 65.48
07/10/2026 17:09 1 65.50
07/10/2026 17:09 28 65.50
07/10/2026 17:09 5 65.51
07/10/2026 17:09 1 65.51
07/10/2026 17:09 4 65.51
07/10/2026 17:09 28 65.51
07/10/2026 17:09 5 65.52
07/10/2026 17:09 13 65.53
07/10/2026 17:09 100 65.53
07/10/2026 17:09 38 65.53
07/10/2026 17:09 1 65.565
07/10/2026 17:07 58 65.56
07/10/2026 17:07 100 65.56
07/10/2026 17:07 1 65.54
07/10/2026 17:07 76 65.54
07/10/2026 17:07 24 65.54
07/10/2026 17:07 130 65.52
07/10/2026 17:07 6 65.49
07/10/2026 17:07 3 65.49
07/10/2026 17:07 1 65.49
07/10/2026 17:07 55 65.52
07/10/2026 17:07 100 65.52
07/10/2026 17:07 76 65.52
07/10/2026 17:07 100 65.52
07/10/2026 17:07 69 65.52
07/10/2026 17:07 100 65.52
07/10/2026 17:07 100 65.52
07/10/2026 17:07 69 65.52
07/10/2026 17:07 31 65.52
07/10/2026 17:07 69 65.52
07/10/2026 17:07 100 65.52
07/10/2026 17:07 100 65.52
07/10/2026 17:07 100 65.51
07/10/2026 17:05 2 65.42
07/10/2026 17:04 1 65.50
07/10/2026 17:03 17 65.49
07/10/2026 17:03 89 65.47
07/10/2026 17:03 11 65.47
07/10/2026 17:03 100 65.46
07/10/2026 17:03 30 65.46
07/10/2026 17:01 2 65.39
07/10/2026 17:00 100 65.39
07/10/2026 17:00 10 65.40
07/10/2026 17:00 100 65.40
07/10/2026 17:00 100 65.39
07/10/2026 17:00 100 65.39
07/10/2026 17:00 100 65.39
07/10/2026 17:00 1 65.39
07/10/2026 17:00 100 65.39
07/10/2026 17:00 99 65.39
07/10/2026 17:00 1 65.39
07/10/2026 17:00 100 65.38
07/10/2026 17:00 23 65.34
07/10/2026 17:00 16 65.36
07/10/2026 17:00 1 65.36
07/10/2026 17:00 36 65.36
07/10/2026 17:00 2 65.37
07/10/2026 17:00 7 65.43
07/10/2026 17:00 51 65.43
07/10/2026 17:00 51 65.43
07/10/2026 17:00 100 65.42
07/10/2026 17:00 100 65.42
07/10/2026 17:00 2 65.42
07/10/2026 17:00 98 65.42
07/10/2026 17:00 100 65.42
07/10/2026 17:00 100 65.42
07/10/2026 16:58 22 65.38
07/10/2026 16:58 5 65.40
07/10/2026 16:58 51 65.40
07/10/2026 16:57 100 65.52
07/10/2026 16:57 52 65.52
07/10/2026 16:57 48 65.52
07/10/2026 16:57 76 65.52
07/10/2026 16:57 76 65.52
07/10/2026 16:57 4 65.52
07/10/2026 16:57 100 65.52
07/10/2026 16:57 35 65.52
07/10/2026 16:57 65 65.52
07/10/2026 16:57 11 65.52
07/10/2026 16:57 100 65.50
07/10/2026 16:57 2 65.50
07/10/2026 16:56 292 65.51
07/10/2026 16:56 7 65.51
07/10/2026 16:56 1 65.51
07/10/2026 16:56 11 65.51
07/10/2026 16:56 100 65.50
07/10/2026 16:56 100 65.43
07/10/2026 16:56 100 65.43
07/10/2026 16:56 1 65.43
07/10/2026 16:56 39 65.43
07/10/2026 16:56 8 65.43
07/10/2026 16:56 53 65.43
07/10/2026 16:56 48 65.40
07/10/2026 16:56 52 65.40
07/10/2026 16:56 3 65.35
07/10/2026 16:56 41 65.35
07/10/2026 16:56 19 65.36
07/10/2026 16:56 1 65.36
07/10/2026 16:56 1 65.38
07/10/2026 16:55 36 65.41
07/10/2026 16:55 8 65.425
07/10/2026 16:55 50 65.425
07/10/2026 16:55 100 65.46
07/10/2026 16:55 2 65.46
07/10/2026 16:55 16 65.46
07/10/2026 16:55 100 65.46
07/10/2026 16:55 185 65.47
07/10/2026 16:55 11 65.495
07/10/2026 16:55 100 65.48
07/10/2026 16:55 100 65.48
07/10/2026 16:55 50 65.48
07/10/2026 16:55 50 65.48
07/10/2026 16:55 100 65.48
07/10/2026 16:55 100 65.47
07/10/2026 16:55 100 65.47
07/10/2026 16:55 100 65.47
07/10/2026 16:55 1 65.47
07/10/2026 16:55 8 65.47
07/10/2026 16:55 100 65.47
07/10/2026 16:54 100 65.43
07/10/2026 16:54 25 65.48
07/10/2026 16:54 1 65.48
07/10/2026 16:54 6 65.49
07/10/2026 16:54 2 65.49
07/10/2026 16:54 41 65.49
07/10/2026 16:54 38 65.50
07/10/2026 16:54 1 65.50
07/10/2026 16:54 12 65.505
07/10/2026 16:54 1 65.505
07/10/2026 16:54 1 65.505
07/10/2026 16:54 12 65.51
07/10/2026 16:53 46 65.51
07/10/2026 16:53 61 65.53
07/10/2026 16:52 100 65.58
07/10/2026 16:52 35 65.58
07/10/2026 16:52 10 65.57
07/10/2026 16:52 2 65.52
07/10/2026 16:52 1 65.52
07/10/2026 16:52 1 65.52
07/10/2026 16:52 1 65.52
07/10/2026 16:52 1 65.52
07/10/2026 16:52 100 65.52
07/10/2026 16:52 5 65.53
07/10/2026 16:52 1 65.53
07/10/2026 16:49 1 65.67
07/10/2026 16:49 5 65.67
07/10/2026 16:49 100 65.67
07/10/2026 16:49 100 65.68
07/10/2026 16:49 300 65.69
07/10/2026 16:49 100 65.68
07/10/2026 16:49 100 65.69
07/10/2026 16:49 88 65.69
07/10/2026 16:49 12 65.69
07/10/2026 16:49 100 65.68
07/10/2026 16:49 38 65.68
07/10/2026 16:49 1 65.68
07/10/2026 16:49 100 65.68
07/10/2026 16:49 91 65.68
07/10/2026 16:49 9 65.68
07/10/2026 16:49 100 65.68
07/10/2026 16:47 2 65.70
07/10/2026 16:47 5 65.70
07/10/2026 16:47 100 65.69
07/10/2026 16:47 100 65.63
07/10/2026 16:47 100 65.63
07/10/2026 16:47 30 65.65
07/10/2026 16:47 70 65.65
07/10/2026 16:47 30 65.64
07/10/2026 16:47 1 65.63
07/10/2026 16:47 1 65.63
07/10/2026 16:47 100 65.63
07/10/2026 16:47 100 65.63
07/10/2026 16:47 24 65.63
07/10/2026 16:46 57 65.63
07/10/2026 16:46 76 65.62
07/10/2026 16:46 12 65.62
07/10/2026 16:46 14 65.62
07/10/2026 16:46 100 65.62
07/10/2026 16:46 83 65.63
07/10/2026 16:46 5 65.63
07/10/2026 16:46 2 65.63
07/10/2026 16:46 1 65.735
07/10/2026 16:43 3 65.67
07/10/2026 16:42 2 65.74
07/10/2026 16:42 100 65.82
07/10/2026 16:42 99 65.73
07/10/2026 16:42 1 65.73
07/10/2026 16:42 100 65.73
07/10/2026 16:42 100 65.72
07/10/2026 16:42 1 65.71
07/10/2026 16:42 100 65.71
07/10/2026 16:42 1 65.70
07/10/2026 16:41 16 65.59
07/10/2026 16:41 84 65.59
07/10/2026 16:41 5 65.59
07/10/2026 16:41 5 65.59
07/10/2026 16:41 5 65.59
07/10/2026 16:41 1 65.59
07/10/2026 16:41 1 65.60
07/10/2026 16:41 65 65.60
07/10/2026 16:41 2 65.63
07/10/2026 16:41 2 65.695
07/10/2026 16:41 38 65.695
07/10/2026 16:41 20 65.695
07/10/2026 16:40 1 65.77
07/10/2026 16:39 2 65.60
07/10/2026 16:39 1 65.57
07/10/2026 16:39 100 65.60
07/10/2026 16:39 14 65.60
07/10/2026 16:39 30 65.60
07/10/2026 16:37 20 65.68
07/10/2026 16:37 100 65.61
07/10/2026 16:37 10 65.66
07/10/2026 16:37 13 65.68
07/10/2026 16:37 2 65.68
07/10/2026 16:37 1 65.64
07/10/2026 16:37 100 65.61
07/10/2026 16:37 100 65.60
07/10/2026 16:37 100 65.60
07/10/2026 16:37 8 65.455
07/10/2026 16:37 100 65.46
07/10/2026 16:37 85 65.60
07/10/2026 16:37 125 65.60
07/10/2026 16:37 100 65.49
07/10/2026 16:36 14 65.46
07/10/2026 16:36 100 65.34
07/10/2026 16:36 100 65.34
07/10/2026 16:36 1 65.34
07/10/2026 16:36 1 65.34
07/10/2026 16:36 100 65.34
07/10/2026 16:36 1 65.34
07/10/2026 16:36 99 65.34
07/10/2026 16:35 100 65.29
07/10/2026 16:35 1 65.29
07/10/2026 16:35 100 65.29
07/10/2026 16:35 83 65.30
07/10/2026 16:35 55 65.30
07/10/2026 16:35 9 65.38
07/10/2026 16:35 100 65.36
07/10/2026 16:35 4 65.36
07/10/2026 16:35 96 65.36
07/10/2026 16:35 62 65.36
07/10/2026 16:35 100 65.35
07/10/2026 16:33 1 65.07
07/10/2026 16:33 100 65.09
07/10/2026 16:33 171 65.10
07/10/2026 16:33 100 65.09
07/10/2026 16:33 10 65.09
07/10/2026 16:33 100 65.09
07/10/2026 16:33 38 65.05
07/10/2026 16:33 38 65.05
07/10/2026 16:33 16 65.05
07/10/2026 16:33 39 65.07
07/10/2026 16:33 30 64.99
07/10/2026 16:33 10 64.99
07/10/2026 16:33 10 64.99
07/10/2026 16:33 10 64.99
07/10/2026 16:33 10 64.99
07/10/2026 16:33 10 64.99
07/10/2026 16:33 10 64.99
07/10/2026 16:33 10 64.99
07/10/2026 16:33 55 64.90
07/10/2026 16:33 100 64.87
07/10/2026 16:33 100 64.86
07/10/2026 16:33 10 64.85
07/10/2026 16:33 10 64.85
07/10/2026 16:33 10 64.85
07/10/2026 16:33 10 64.85
07/10/2026 16:33 10 64.84
07/10/2026 16:33 24 64.78
07/10/2026 16:33 38 64.78
07/10/2026 16:33 38 64.78
07/10/2026 16:33 24 64.78
07/10/2026 16:33 38 64.78
07/10/2026 16:33 38 64.78
07/10/2026 16:33 14 64.78
07/10/2026 16:33 24 64.78
07/10/2026 16:33 38 64.78
07/10/2026 16:33 38 64.76
07/10/2026 16:33 55 64.76
07/10/2026 16:33 55 64.745
07/10/2026 16:33 55 64.76
07/10/2026 16:33 4 64.70
07/10/2026 16:33 25 64.75
07/10/2026 16:33 5 64.80
07/10/2026 16:33 4 64.86
07/10/2026 16:33 10 64.86
07/10/2026 16:33 3 64.86
07/10/2026 16:33 100 64.91
07/10/2026 16:33 50 64.91
07/10/2026 16:33 10 64.98
07/10/2026 16:33 2 65.00
07/10/2026 16:33 40 65.00
07/10/2026 16:33 1 65.00
07/10/2026 16:33 2 65.00
07/10/2026 16:33 1 65.00
07/10/2026 16:33 4 65.00
07/10/2026 16:33 64 65.00
07/10/2026 16:33 1 65.00
07/10/2026 16:33 1 65.00
07/10/2026 16:33 4 65.00
07/10/2026 16:33 2 65.01
07/10/2026 16:32 5 65.11
07/10/2026 16:32 10 65.08
07/10/2026 16:32 10 65.06
07/10/2026 16:32 6 65.09
07/10/2026 16:32 4 65.09
07/10/2026 16:32 5 65.09
07/10/2026 16:32 6 65.165
07/10/2026 16:32 10 65.165
07/10/2026 16:32 94 65.23
07/10/2026 16:32 6 65.23
07/10/2026 16:32 4 65.23
07/10/2026 16:32 10 65.23
07/10/2026 16:32 110 65.23
07/10/2026 16:32 76 65.23
07/10/2026 16:32 10 65.23
07/10/2026 16:32 37 65.17
07/10/2026 16:32 100 65.18
07/10/2026 16:32 100 65.18
07/10/2026 16:32 36 65.17
07/10/2026 16:32 10 65.17
07/10/2026 16:32 20 65.18
07/10/2026 16:32 18 65.18
07/10/2026 16:32 11 65.20
07/10/2026 16:32 1 65.20
07/10/2026 16:32 62 65.26
07/10/2026 16:32 30 65.26
07/10/2026 16:32 92 65.25
07/10/2026 16:32 8 65.26
07/10/2026 16:32 12 65.26
07/10/2026 16:32 8 65.26
07/10/2026 16:32 20 65.26
07/10/2026 16:32 10 65.25
07/10/2026 16:32 100 65.215
07/10/2026 16:32 100 65.16
07/10/2026 16:32 12 65.16
07/10/2026 16:32 100 65.27
07/10/2026 16:32 12 65.27
07/10/2026 16:32 100 65.26
07/10/2026 16:32 4 65.20
07/10/2026 16:32 4 65.20
07/10/2026 16:32 4 65.23
07/10/2026 16:32 10 65.28
07/10/2026 16:32 96 65.23
07/10/2026 16:32 4 65.23
07/10/2026 16:32 22 65.30
07/10/2026 16:32 4 65.33
07/10/2026 16:32 10 65.36
07/10/2026 16:32 10 65.36
07/10/2026 16:32 50 65.40
07/10/2026 16:32 20 65.40
07/10/2026 16:32 100 65.40
07/10/2026 16:32 10 65.46
07/10/2026 16:32 21 65.48
07/10/2026 16:32 20 65.50
07/10/2026 16:32 24 65.50
07/10/2026 16:32 30 65.50
07/10/2026 16:32 1 65.51
07/10/2026 16:32 100 65.54
07/10/2026 16:32 100 65.54
07/10/2026 16:32 12 65.56
07/10/2026 16:32 1 65.58
07/10/2026 16:32 41 65.61
07/10/2026 16:32 41 65.64
07/10/2026 16:32 3 65.59
07/10/2026 16:32 53 65.59
07/10/2026 16:32 22 65.60
07/10/2026 16:32 36 65.62
07/10/2026 16:32 35 65.62
07/10/2026 16:32 41 65.64
07/10/2026 16:32 44 65.64
07/10/2026 16:32 18 65.64
07/10/2026 16:32 53 65.68
07/10/2026 16:32 52 65.68
07/10/2026 16:32 100 65.61
07/10/2026 16:32 10 65.62
07/10/2026 16:32 1 65.64
07/10/2026 16:32 3 65.64
07/10/2026 16:32 60 65.64
07/10/2026 16:32 10 65.64
07/10/2026 16:32 75 65.70
07/10/2026 16:32 1 65.75
07/10/2026 16:32 1 65.75
07/10/2026 16:32 1 65.75
07/10/2026 16:32 31 65.69
07/10/2026 16:32 38 65.69
07/10/2026 16:32 31 65.69
07/10/2026 16:32 32 65.69
07/10/2026 16:32 68 65.69
07/10/2026 16:32 100 65.69
07/10/2026 16:32 100 65.69
07/10/2026 16:32 1 65.68
07/10/2026 16:32 10 65.68
07/10/2026 16:32 11 65.67
07/10/2026 16:30 38 65.63
07/10/2026 16:30 9 65.63
07/10/2026 16:30 66 65.63
07/10/2026 16:30 25 65.63
07/10/2026 16:30 100 65.63
07/10/2026 16:30 100 65.62
07/10/2026 16:30 10 65.62
07/10/2026 16:30 12 65.62
07/10/2026 16:30 88 65.62
07/10/2026 16:29 2 65.54
07/10/2026 16:29 7 65.58
07/10/2026 16:29 24 65.56
07/10/2026 16:29 38 65.62
07/10/2026 16:29 38 65.62
07/10/2026 16:29 1 65.63
07/10/2026 16:27 1 65.65
07/10/2026 16:27 1 65.59
07/10/2026 16:27 100 65.59
07/10/2026 16:27 5 65.60
07/10/2026 16:27 100 65.60
07/10/2026 16:27 1 65.60
07/10/2026 16:27 1 65.60
07/10/2026 16:27 100 65.60
07/10/2026 16:27 99 65.65
07/10/2026 16:27 24 65.62
07/10/2026 16:27 38 65.62
07/10/2026 16:27 38 65.62
07/10/2026 16:27 100 65.62
07/10/2026 16:27 1 65.61
07/10/2026 16:27 100 65.59
07/10/2026 16:27 13 65.61
07/10/2026 16:27 1 65.60
07/10/2026 16:27 86 65.61
07/10/2026 16:27 7 65.60
07/10/2026 16:27 7 65.60
07/10/2026 16:27 9 65.59
07/10/2026 16:27 100 65.59
07/10/2026 16:27 100 65.60
07/10/2026 16:27 100 65.58
07/10/2026 16:27 100 65.60
07/10/2026 16:26 100 65.56
07/10/2026 16:26 100 65.57
07/10/2026 16:26 100 65.57
07/10/2026 16:26 326 65.57
07/10/2026 16:26 1 65.56
07/10/2026 16:26 100 65.55
07/10/2026 16:26 73 65.54
07/10/2026 16:26 100 65.54
07/10/2026 16:26 100 65.54
07/10/2026 16:26 10 65.54
07/10/2026 16:26 38 65.54
07/10/2026 16:26 3 65.54
07/10/2026 16:26 76 65.54
07/10/2026 16:26 10 65.54
07/10/2026 16:26 38 65.53
07/10/2026 16:26 61 65.54
07/10/2026 16:26 1 65.54
07/10/2026 16:26 1 65.54
07/10/2026 16:26 1 65.54
07/10/2026 16:26 36 65.54
07/10/2026 16:26 1 65.54
07/10/2026 16:26 100 65.54
07/10/2026 16:26 10 65.54
07/10/2026 16:26 1 65.53
07/10/2026 16:25 5 65.52
07/10/2026 16:25 38 65.47
07/10/2026 16:25 1 65.45
07/10/2026 16:25 2 65.48
07/10/2026 16:25 1 65.48
07/10/2026 16:25 1 65.49
07/10/2026 16:25 1 65.47
07/10/2026 16:25 7 65.47
07/10/2026 16:25 50 65.47
07/10/2026 16:25 1 65.47
07/10/2026 16:25 1 65.48
07/10/2026 16:24 100 65.58
07/10/2026 16:24 100 65.58
07/10/2026 16:24 100 65.59
07/10/2026 16:24 96 65.59
07/10/2026 16:24 100 65.61
07/10/2026 16:24 48 65.61
07/10/2026 16:24 100 65.60
07/10/2026 16:24 100 65.58
07/10/2026 16:24 100 65.58
07/10/2026 16:24 76 65.62
07/10/2026 16:24 24 65.61
07/10/2026 16:24 76 65.61
07/10/2026 16:24 100 65.61
07/10/2026 16:24 45 65.61
07/10/2026 16:24 55 65.61
07/10/2026 16:24 48 65.60
07/10/2026 16:24 52 65.60
07/10/2026 16:24 2 65.60
07/10/2026 16:23 7 65.51
07/10/2026 16:23 4 65.51
07/10/2026 16:22 39 65.51
07/10/2026 16:22 100 65.51
07/10/2026 16:22 100 65.51
07/10/2026 16:22 125 65.54
07/10/2026 16:22 100 65.54
07/10/2026 16:22 100 65.54
07/10/2026 16:22 1 65.57
07/10/2026 16:22 7 65.57
07/10/2026 16:22 100 65.57
07/10/2026 16:22 100 65.57
07/10/2026 16:22 1 65.56
07/10/2026 16:21 1 65.50
07/10/2026 16:21 100 65.50
07/10/2026 16:21 24 65.51
07/10/2026 16:21 1 65.52
07/10/2026 16:21 100 65.52
07/10/2026 16:21 52 65.52
07/10/2026 16:21 48 65.52
07/10/2026 16:21 23 65.52
07/10/2026 16:21 24 65.52
07/10/2026 16:21 5 65.52
07/10/2026 16:21 3 65.53
07/10/2026 16:21 38 65.54
07/10/2026 16:21 6 65.585
07/10/2026 16:21 2 65.585
07/10/2026 16:20 96 65.65
07/10/2026 16:20 4 65.65
07/10/2026 16:19 1 65.57
07/10/2026 16:19 4 65.59
07/10/2026 16:19 2 65.60
07/10/2026 16:19 1 65.60
07/10/2026 16:19 100 65.60
07/10/2026 16:19 10 65.60
07/10/2026 16:19 3 65.60
07/10/2026 16:18 48 65.64
07/10/2026 16:16 4 65.68
07/10/2026 16:16 100 65.68
07/10/2026 16:16 104 65.71
07/10/2026 16:16 8 65.71
07/10/2026 16:16 96 65.71
07/10/2026 16:16 104 65.71
07/10/2026 16:16 1 65.71
07/10/2026 16:16 1 65.70
07/10/2026 16:16 1 65.70
07/10/2026 16:16 1 65.70
07/10/2026 16:16 22 65.64
07/10/2026 16:16 722 65.63
07/10/2026 16:16 125 65.63
07/10/2026 16:16 10 65.63
07/10/2026 16:16 5 65.63
07/10/2026 16:16 100 65.64
07/10/2026 16:16 24 65.64
07/10/2026 16:16 2 65.65
07/10/2026 16:16 12 65.66
07/10/2026 16:16 9 65.70
07/10/2026 16:16 21 65.70
07/10/2026 16:16 15 65.71
07/10/2026 16:15 10 65.815
07/10/2026 16:15 4 65.815
07/10/2026 16:15 24 65.79
07/10/2026 16:14 48 65.84
07/10/2026 16:14 10 65.81
07/10/2026 16:14 4 65.81
07/10/2026 16:14 99 65.81
07/10/2026 16:14 1 65.81
07/10/2026 16:14 100 65.86
07/10/2026 16:14 5 65.87
07/10/2026 16:14 9 65.92
07/10/2026 16:13 10 65.96
07/10/2026 16:13 60 65.98
07/10/2026 16:13 37 65.98
07/10/2026 16:13 1 65.98
07/10/2026 16:13 2 65.98
07/10/2026 16:13 60 65.98
07/10/2026 16:13 40 65.98
07/10/2026 16:13 359 65.99
07/10/2026 16:13 41 65.99
07/10/2026 16:13 5 65.98
07/10/2026 16:13 50 65.98
07/10/2026 16:13 100 65.955
07/10/2026 16:13 100 65.92
07/10/2026 16:13 5 65.92
07/10/2026 16:13 100 65.92
07/10/2026 16:13 100 65.92
07/10/2026 16:13 60 65.92
07/10/2026 16:13 10 65.91
07/10/2026 16:12 1 65.92
07/10/2026 16:12 2 65.92
07/10/2026 16:11 4 65.84
07/10/2026 16:11 8 65.84
07/10/2026 16:11 4 65.82
07/10/2026 16:11 10 65.82
07/10/2026 16:11 250 65.82
07/10/2026 16:10 94 65.92
07/10/2026 16:10 10 65.92
07/10/2026 16:10 10 65.92
07/10/2026 16:10 10 65.92
07/10/2026 16:10 10 65.92
07/10/2026 16:10 40 65.93
07/10/2026 16:10 18 65.93
07/10/2026 16:10 98 65.93
07/10/2026 16:10 2 65.93
07/10/2026 16:10 114 65.93
07/10/2026 16:10 83 65.94
07/10/2026 16:10 10 65.94
07/10/2026 16:10 25 65.94
07/10/2026 16:10 35 65.96
07/10/2026 16:10 38 65.96
07/10/2026 16:10 35 65.96
07/10/2026 16:10 35 65.96
07/10/2026 16:10 35 65.96
07/10/2026 16:10 35 65.96
07/10/2026 16:10 35 65.96
07/10/2026 16:10 35 65.96
07/10/2026 16:10 22 66.00
07/10/2026 16:09 100 66.00
07/10/2026 16:09 78 66.00
07/10/2026 16:09 100 66.00
07/10/2026 16:09 100 66.00
07/10/2026 16:09 100 65.99
07/10/2026 16:09 80 65.99
07/10/2026 16:09 3 65.99
07/10/2026 16:09 167 65.94
07/10/2026 16:09 44 65.93
07/10/2026 16:09 56 65.93
07/10/2026 16:09 44 65.93
07/10/2026 16:09 56 65.93
07/10/2026 16:09 100 65.93
07/10/2026 16:09 5 65.93
07/10/2026 16:09 100 65.92
07/10/2026 16:09 100 65.885
07/10/2026 16:09 100 65.89
07/10/2026 16:09 100 65.895
07/10/2026 16:08 100 65.90
07/10/2026 16:08 100 65.90
07/10/2026 16:08 2 65.90
07/10/2026 16:08 100 65.93
07/10/2026 16:08 2 65.94
07/10/2026 16:08 6 65.975
07/10/2026 16:07 7 65.99
07/10/2026 16:07 100 65.99
07/10/2026 16:07 10 66.00
07/10/2026 16:07 9 66.05
07/10/2026 16:07 100 66.055
07/10/2026 16:07 10 66.02
07/10/2026 16:07 100 66.03
07/10/2026 16:07 33 66.06
07/10/2026 16:07 38 66.06
07/10/2026 16:07 50 66.06
07/10/2026 16:07 23 66.05
07/10/2026 16:07 78 66.06
07/10/2026 16:07 14 66.06
07/10/2026 16:06 10 66.08
07/10/2026 16:06 100 66.08
07/10/2026 16:06 20 66.15
07/10/2026 16:06 7 66.15
07/10/2026 16:06 14 66.15
07/10/2026 16:06 100 66.15
07/10/2026 16:06 100 66.16
07/10/2026 16:05 50 66.15
07/10/2026 16:04 58 66.09
07/10/2026 16:04 100 66.16
07/10/2026 16:04 62 66.17
07/10/2026 16:04 38 66.17
07/10/2026 16:04 62 66.18
07/10/2026 16:04 38 66.18
07/10/2026 16:04 94 66.25
07/10/2026 16:04 6 66.25
07/10/2026 16:04 94 66.25
07/10/2026 16:04 6 66.24
07/10/2026 16:04 100 66.24
07/10/2026 16:04 100 66.24
07/10/2026 16:04 100 66.24
07/10/2026 16:04 46 66.23
07/10/2026 16:03 17 66.165
07/10/2026 16:03 94 66.16
07/10/2026 16:03 20 66.11
07/10/2026 16:03 88 66.21
07/10/2026 16:03 20 66.23
07/10/2026 16:02 38 66.22
07/10/2026 16:01 10 66.19
07/10/2026 16:01 20 66.19
07/10/2026 16:01 23 66.19
07/10/2026 16:01 37 66.12
07/10/2026 16:01 63 66.12
07/10/2026 16:01 100 66.12
07/10/2026 16:01 100 66.12
07/10/2026 16:01 100 66.12
07/10/2026 16:01 38 66.11
07/10/2026 16:01 19 66.10
07/10/2026 16:01 19 66.10
07/10/2026 16:01 80 66.11
07/10/2026 16:01 96 66.09
07/10/2026 16:01 12 66.10
07/10/2026 16:01 38 66.10
07/10/2026 16:01 100 66.09
07/10/2026 16:01 100 66.09
07/10/2026 16:01 38 66.07
07/10/2026 16:01 100 66.09
07/10/2026 16:01 62 66.08
07/10/2026 16:01 38 66.08
07/10/2026 16:01 100 66.08
07/10/2026 16:01 20 66.02
07/10/2026 16:01 4 65.97
07/10/2026 16:00 200 66.00
07/10/2026 15:58 12 66.00
07/10/2026 15:58 20 66.02
07/10/2026 15:58 10 66.02
07/10/2026 15:58 13 66.02
07/10/2026 15:58 5 66.01
07/10/2026 15:58 57 66.01
07/10/2026 15:58 43 66.01
07/10/2026 15:58 4 66.00
07/10/2026 15:58 50 66.00
07/10/2026 15:58 9 66.00
07/10/2026 15:58 18 66.00
07/10/2026 15:57 2 65.90
07/10/2026 15:57 5 65.90
07/10/2026 15:57 600 65.90
07/10/2026 15:57 1 65.90
07/10/2026 15:57 100 65.90
07/10/2026 15:57 4 66.00
07/10/2026 15:56 200 66.09
07/10/2026 15:56 10 66.01
07/10/2026 15:56 5 66.01
07/10/2026 15:55 3 66.01
07/10/2026 15:55 97 66.01
07/10/2026 15:55 3 66.00
07/10/2026 15:55 6 65.92
07/10/2026 15:55 3 65.94
07/10/2026 15:55 12 65.95
07/10/2026 15:55 1 65.99
07/10/2026 15:55 6 65.99
07/10/2026 15:55 5 66.00
07/10/2026 15:55 6 66.00
07/10/2026 15:55 5 66.00
07/10/2026 15:55 12 66.00
07/10/2026 15:55 15 66.01
07/10/2026 15:55 30 66.10
07/10/2026 15:55 98 66.125
07/10/2026 15:55 1 66.12
07/10/2026 15:54 100 66.145
07/10/2026 15:54 100 66.17
07/10/2026 15:54 100 66.17
07/10/2026 15:53 4 66.36
07/10/2026 15:53 100 66.36
07/10/2026 15:53 60 66.32
07/10/2026 15:53 2 66.31
07/10/2026 15:53 98 66.31
07/10/2026 15:53 2 66.30
07/10/2026 15:52 70 66.24
07/10/2026 15:52 100 66.23
07/10/2026 15:52 100 66.21
07/10/2026 15:52 100 66.21
07/10/2026 15:52 120 66.18
07/10/2026 15:52 60 66.19
07/10/2026 15:52 30 66.20
07/10/2026 15:52 12 66.20
07/10/2026 15:52 1 66.19
07/10/2026 15:52 59 66.18
07/10/2026 15:52 41 66.18
07/10/2026 15:52 5 66.17
07/10/2026 15:52 3 66.15
07/10/2026 15:51 20 66.07
07/10/2026 15:51 5 66.035
07/10/2026 15:51 5 66.095
07/10/2026 15:51 100 66.08
07/10/2026 15:51 100 66.07
07/10/2026 15:51 91 66.06
07/10/2026 15:51 3 66.07
07/10/2026 15:50 30 65.99
07/10/2026 15:50 81 65.95
07/10/2026 15:50 13 65.99
07/10/2026 15:49 10 65.99
07/10/2026 15:49 19 65.99
07/10/2026 15:49 100 65.99
07/10/2026 15:49 1 66.03
07/10/2026 15:49 100 66.01
07/10/2026 15:49 100 66.00
07/10/2026 15:49 900 66.00
07/10/2026 15:49 17 66.00
07/10/2026 15:49 3 66.00
07/10/2026 15:48 10 65.85
07/10/2026 15:48 15 65.905
07/10/2026 15:48 80 65.90
07/10/2026 15:48 20 65.90
07/10/2026 15:48 21 65.90
07/10/2026 15:48 79 65.90
07/10/2026 15:48 77 65.89
07/10/2026 15:48 23 65.89
07/10/2026 15:48 59 65.88
07/10/2026 15:48 341 65.88
07/10/2026 15:48 2 65.87
07/10/2026 15:46 1 65.775
07/10/2026 15:46 22 65.77
07/10/2026 15:46 100 65.67
07/10/2026 15:46 1 65.755
07/10/2026 15:46 152 65.68
07/10/2026 15:46 3 65.68
07/10/2026 15:46 97 65.68
07/10/2026 15:46 48 65.67
07/10/2026 15:46 52 65.67
07/10/2026 15:46 6 65.66
07/10/2026 15:45 1 65.55
07/10/2026 15:45 1 65.51
07/10/2026 15:45 4 65.51
07/10/2026 15:45 1 65.51
07/10/2026 15:45 1 65.54
07/10/2026 15:45 1 65.54
07/10/2026 15:45 1 65.54
07/10/2026 15:45 8 65.49
07/10/2026 15:45 2 65.49
07/10/2026 15:45 15 65.58
07/10/2026 15:45 10 65.55
07/10/2026 15:45 13 65.55
07/10/2026 15:45 5 65.55
07/10/2026 15:45 1 65.51
07/10/2026 15:45 25 65.50
07/10/2026 15:45 100 65.50
07/10/2026 15:45 98 65.50
07/10/2026 15:45 37 65.50
07/10/2026 15:45 18 65.50
07/10/2026 15:45 12 65.50
07/10/2026 15:45 3 65.49
07/10/2026 15:45 97 65.49
07/10/2026 15:45 3 65.48
07/10/2026 15:45 97 65.48
07/10/2026 15:45 3 65.47
07/10/2026 15:44 3 65.35
07/10/2026 15:43 3 65.35
07/10/2026 15:43 12 65.345
07/10/2026 15:41 19 65.38
07/10/2026 15:41 1 65.38
07/10/2026 15:41 13 65.38
07/10/2026 15:41 100 65.30
07/10/2026 15:41 100 65.29
07/10/2026 15:41 3 65.27
07/10/2026 15:41 100 65.27
07/10/2026 15:40 22 65.09
07/10/2026 15:40 10 65.09
07/10/2026 15:40 28 65.09
07/10/2026 15:40 100 65.16
07/10/2026 15:40 99 65.09
07/10/2026 15:40 1 65.09
07/10/2026 15:40 99 65.085
07/10/2026 15:40 1 65.09
07/10/2026 15:40 1 65.16
07/10/2026 15:40 1 65.205
07/10/2026 15:38 10 65.28
07/10/2026 15:38 100 65.24
07/10/2026 15:38 100 65.24
07/10/2026 15:38 5 65.23
07/10/2026 15:38 100 65.12
07/10/2026 15:38 1 65.16
07/10/2026 15:38 2 65.15
07/10/2026 15:38 38 65.15
07/10/2026 15:38 10 65.15
07/10/2026 15:38 10 65.15
07/10/2026 15:38 1 65.15
07/10/2026 15:38 10 65.16
07/10/2026 15:38 80 65.17
07/10/2026 15:38 10 65.17
07/10/2026 15:38 10 65.17
07/10/2026 15:37 1 65.25
07/10/2026 15:37 10 65.25
07/10/2026 15:37 6 65.26
07/10/2026 15:37 92 65.27
07/10/2026 15:37 5 65.35
07/10/2026 15:37 1 65.35
07/10/2026 15:35 12 65.47
07/10/2026 15:35 48 65.51
07/10/2026 15:35 100 65.52
07/10/2026 15:35 20 65.52
07/10/2026 15:35 100 65.53
07/10/2026 15:35 96 65.60
07/10/2026 15:35 185 65.60
07/10/2026 15:35 281 65.61
07/10/2026 15:35 276 65.61
07/10/2026 15:35 515 65.60
07/10/2026 15:35 200 65.61
07/10/2026 15:35 31 65.67
07/10/2026 15:35 10 65.68
07/10/2026 15:35 50 65.68
07/10/2026 15:35 1 65.72
07/10/2026 15:35 29 65.72
07/10/2026 15:35 2 65.72
07/10/2026 15:35 10 65.74
07/10/2026 15:35 7 65.74
07/10/2026 15:35 23 65.85
07/10/2026 15:35 77 65.85
07/10/2026 15:35 26 65.88
07/10/2026 15:35 9 65.88
07/10/2026 15:35 60 65.88
07/10/2026 15:35 10 65.88
07/10/2026 15:35 95 65.84
07/10/2026 15:35 5 65.86
07/10/2026 15:35 60 65.88
07/10/2026 15:35 3 65.88
07/10/2026 15:35 27 65.88
07/10/2026 15:35 152 65.87
07/10/2026 15:35 100 65.87
07/10/2026 15:35 1 65.84
07/10/2026 15:35 1 65.84
07/10/2026 15:34 41 65.71
07/10/2026 15:34 400 65.72
07/10/2026 15:34 100 65.77
07/10/2026 15:34 1 65.81
07/10/2026 15:34 1 65.80
07/10/2026 15:34 2 65.76
07/10/2026 15:34 3 65.75
07/10/2026 15:34 10 65.75
07/10/2026 15:32 2 65.58
07/10/2026 15:31 6 65.74
07/10/2026 15:31 26 65.74
07/10/2026 15:31 8 65.69
07/10/2026 15:30 15 65.52
07/10/2026 15:30 10 65.50
07/10/2026 15:30 10 65.50
07/10/2026 15:30 46 65.51
07/10/2026 15:30 46 65.52
07/10/2026 15:30 46 65.52
07/10/2026 15:30 20 65.52
07/10/2026 15:30 43 65.52
07/10/2026 15:30 3 65.52
07/10/2026 15:30 100 65.52
07/10/2026 15:30 6 65.64
07/10/2026 15:30 34 65.64
07/10/2026 15:30 1 65.64
07/10/2026 15:30 2 65.65
07/10/2026 15:30 10209 65.69
07/10/2026 15:30 93 65.64
07/10/2026 15:30 39 65.63
07/10/2026 15:29 63 65.69
07/10/2026 15:29 1 65.11
07/10/2026 15:26 10 64.74
07/10/2026 13:58 20 65.65
07/10/2026 13:55 32 65.60
07/10/2026 13:51 4 65.83
07/10/2026 12:57 14 65.20
07/10/2026 12:57 135 65.11
07/10/2026 12:56 1 65.21
07/10/2026 12:55 1 65.29
07/10/2026 12:55 1 65.30
07/10/2026 12:55 2 65.30
07/10/2026 12:55 1 65.30
07/10/2026 12:55 3 65.30
07/10/2026 12:55 1 65.29
07/10/2026 12:55 2 65.29
07/10/2026 12:55 1 65.29
07/10/2026 12:55 1 65.29
07/10/2026 12:55 4 65.29
07/10/2026 12:55 1 65.29
07/10/2026 12:55 1 65.29
07/10/2026 12:55 1 65.29
07/10/2026 12:55 2 65.29
07/10/2026 12:55 3 65.29
07/10/2026 12:55 13 65.29
07/10/2026 12:55 1 65.21
07/10/2026 12:55 2 65.21
07/10/2026 12:55 10 65.21
07/10/2026 12:55 1 65.21
07/10/2026 12:55 150 65.30
07/10/2026 12:33 15 65.44
07/10/2026 12:33 3 65.44
07/10/2026 12:33 72 65.44
07/10/2026 12:33 105 65.46
07/10/2026 12:33 24 65.50
07/10/2026 12:33 105 65.50
07/10/2026 11:46 30 65.78