Cognex Rg
CGNX
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 15:37:00
Geld
22.11.2024 - 15:37:03
Geld
Volumen 		Brief
22.11.2024 - 15:37:03
Brief
Volumen
40.55
+1.35 ( +3.44% )
40.52
100
40.55
600
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 15:36 1 40.5589
11/22/2024 15:36 1 40.5503
11/22/2024 15:36 99 40.56
11/22/2024 15:36 1 40.56
11/22/2024 15:36 1 40.5502
11/22/2024 15:36 28 40.5649
11/22/2024 15:36 100 40.56
11/22/2024 15:36 100 40.565
11/22/2024 15:36 100 40.565
11/22/2024 15:36 100 40.565
11/22/2024 15:36 3 40.565
11/22/2024 15:36 5 40.565
11/22/2024 15:36 9 40.5539
11/22/2024 15:36 100 40.57
11/22/2024 15:36 200 40.565
11/22/2024 15:36 100 40.57
11/22/2024 15:36 33 40.565
11/22/2024 15:36 76 40.57
11/22/2024 15:36 6 40.57
11/22/2024 15:36 100 40.565
11/22/2024 15:36 10 40.565
11/22/2024 15:36 23 40.57
11/22/2024 15:36 100 40.56
11/22/2024 15:36 5 40.562903
11/22/2024 15:36 57 40.565
11/22/2024 15:36 87 40.565
11/22/2024 15:36 15 40.5588
11/22/2024 15:36 6 40.5628
11/22/2024 15:36 54 40.5628
11/22/2024 15:36 3 40.565
11/22/2024 15:36 1 40.5547
11/22/2024 15:36 6 40.5588
11/22/2024 15:36 349 40.5666
11/22/2024 15:36 1 40.5588
11/22/2024 15:36 92 40.565
11/22/2024 15:36 28 40.565
11/22/2024 15:36 8 40.565
11/22/2024 15:36 100 40.565
11/22/2024 15:35 1 40.5554
11/22/2024 15:35 8 40.5559
11/22/2024 15:35 63 40.565
11/22/2024 15:35 137 40.565
11/22/2024 15:35 97 40.56
11/22/2024 15:35 3 40.56
11/22/2024 15:35 1 40.565
11/22/2024 15:35 100 40.565
11/22/2024 15:35 100 40.565
11/22/2024 15:35 100 40.56
11/22/2024 15:35 100 40.56
11/22/2024 15:35 6 40.56
11/22/2024 15:35 6 40.56
11/22/2024 15:35 7 40.56
11/22/2024 15:35 3 40.5601
11/22/2024 15:35 5 40.56
11/22/2024 15:35 5 40.56
11/22/2024 15:35 100 40.56
11/22/2024 15:35 100 40.56
11/22/2024 15:35 100 40.56
11/22/2024 15:35 1 40.56
11/22/2024 15:35 100 40.56
11/22/2024 15:35 72 40.57
11/22/2024 15:35 11 40.57
11/22/2024 15:35 4 40.57
11/22/2024 15:35 1 40.5513
11/22/2024 15:35 6 40.5517
11/22/2024 15:35 2 40.565
11/22/2024 15:35 29 40.565
11/22/2024 15:35 100 40.565
11/22/2024 15:35 72 40.57
11/22/2024 15:35 1 40.56
11/22/2024 15:35 11 40.56
11/22/2024 15:35 1 40.56
11/22/2024 15:35 5 40.56
11/22/2024 15:35 32 40.56
11/22/2024 15:35 1 40.56
11/22/2024 15:35 1 40.56
11/22/2024 15:35 13 40.56
11/22/2024 15:35 68 40.56
11/22/2024 15:35 1 40.56
11/22/2024 15:35 38 40.56
11/22/2024 15:35 62 40.56
11/22/2024 15:35 20 40.56
11/22/2024 15:35 3 40.555
11/22/2024 15:35 100 40.55
11/22/2024 15:35 100 40.55
11/22/2024 15:35 45 40.555
11/22/2024 15:35 55 40.555
11/22/2024 15:35 45 40.555
11/22/2024 15:35 34 40.55
11/22/2024 15:35 25 40.55
11/22/2024 15:35 4 40.55
11/22/2024 15:35 100 40.55
11/22/2024 15:35 69 40.55
11/22/2024 15:35 22 40.55
11/22/2024 15:35 70 40.55
11/22/2024 15:35 30 40.55
11/22/2024 15:35 1 40.55
11/22/2024 15:35 5 40.55
11/22/2024 15:35 25 40.54
11/22/2024 15:35 75 40.54
11/22/2024 15:35 100 40.54
11/22/2024 15:35 20 40.54
11/22/2024 15:35 100 40.54
11/22/2024 15:35 35 40.54
11/22/2024 15:35 100 40.54
11/22/2024 15:35 17 40.54
11/22/2024 15:35 22 40.54
11/22/2024 15:35 74 40.54
11/22/2024 15:35 300 40.54
11/22/2024 15:35 8 40.535
11/22/2024 15:35 10 40.5589
11/22/2024 15:35 100 40.535
11/22/2024 15:35 201 40.5374
11/22/2024 15:35 31 40.535
11/22/2024 15:35 100 40.535
11/22/2024 15:35 100 40.535
11/22/2024 15:35 100 40.53
11/22/2024 15:35 2 40.53
11/22/2024 15:35 4 40.53
11/22/2024 15:35 283 40.53
11/22/2024 15:35 300 40.53
11/22/2024 15:35 200 40.53
11/22/2024 15:35 200 40.53
11/22/2024 15:35 100 40.53
11/22/2024 15:35 11 40.53
11/22/2024 15:34 1 40.5754
11/22/2024 15:34 100 40.53
11/22/2024 15:34 100 40.535
11/22/2024 15:34 100 40.535
11/22/2024 15:34 1 40.5778
11/22/2024 15:34 1 40.54
11/22/2024 15:34 235 40.54
11/22/2024 15:34 1 40.55
11/22/2024 15:34 8 40.55
11/22/2024 15:34 4 40.55
11/22/2024 15:34 6 40.55
11/22/2024 15:34 4 40.55
11/22/2024 15:34 153 40.56
11/22/2024 15:34 7 40.56
11/22/2024 15:34 7 40.56
11/22/2024 15:34 93 40.56
11/22/2024 15:34 93 40.56
11/22/2024 15:34 5 40.56
11/22/2024 15:34 100 40.56
11/22/2024 15:34 58 40.57
11/22/2024 15:34 100 40.57
11/22/2024 15:34 4 40.57
11/22/2024 15:34 7 40.57
11/22/2024 15:34 1 40.57
11/22/2024 15:34 1 40.57
11/22/2024 15:34 51 40.57
11/22/2024 15:34 9 40.57
11/22/2024 15:34 100 40.57
11/22/2024 15:34 122 40.57
11/22/2024 15:34 11 40.57
11/22/2024 15:34 13 40.57
11/22/2024 15:34 49 40.57
11/22/2024 15:34 78 40.57
11/22/2024 15:34 7 40.57
11/22/2024 15:34 5 40.57
11/22/2024 15:34 5 40.57
11/22/2024 15:34 119 40.57
11/22/2024 15:34 7 40.57
11/22/2024 15:34 32 40.57
11/22/2024 15:34 3 40.57
11/22/2024 15:34 100 40.57
11/22/2024 15:34 68 40.57
11/22/2024 15:34 32 40.57
11/22/2024 15:34 32 40.57
11/22/2024 15:34 68 40.57
11/22/2024 15:34 100 40.57
11/22/2024 15:34 100 40.57
11/22/2024 15:34 11 40.57
11/22/2024 15:34 5 40.57
11/22/2024 15:34 5 40.57
11/22/2024 15:34 18 40.57
11/22/2024 15:34 65 40.57
11/22/2024 15:34 100 40.57
11/22/2024 15:34 100 40.575
11/22/2024 15:34 100 40.575
11/22/2024 15:34 3 40.575
11/22/2024 15:34 100 40.575
11/22/2024 15:34 10 40.563
11/22/2024 15:34 34 40.575
11/22/2024 15:34 1 40.575
11/22/2024 15:34 100 40.575
11/22/2024 15:34 100 40.575
11/22/2024 15:34 3 40.575
11/22/2024 15:34 100 40.57
11/22/2024 15:34 35 40.5641
11/22/2024 15:34 100 40.575
11/22/2024 15:34 6 40.5779
11/22/2024 15:34 3 40.564
11/22/2024 15:34 8 40.575
11/22/2024 15:34 19 40.58
11/22/2024 15:34 20 40.5828
11/22/2024 15:34 68 40.575
11/22/2024 15:34 100 40.58
11/22/2024 15:34 100 40.58
11/22/2024 15:34 2 40.575
11/22/2024 15:34 100 40.5664
11/22/2024 15:34 1 40.5639
11/22/2024 15:34 100 40.58
11/22/2024 15:34 11 40.58
11/22/2024 15:34 100 40.58
11/22/2024 15:34 95 40.57
11/22/2024 15:34 5 40.57
11/22/2024 15:34 3 40.57
11/22/2024 15:34 100 40.57
11/22/2024 15:34 91 40.58
11/22/2024 15:33 1 40.58
11/22/2024 15:33 200 40.58
11/22/2024 15:33 1 40.5821
11/22/2024 15:33 1 40.57
11/22/2024 15:33 3 40.5716
11/22/2024 15:33 100 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 100 40.59
11/22/2024 15:33 90 40.59
11/22/2024 15:33 44 40.59
11/22/2024 15:33 1 40.5777
11/22/2024 15:33 19 40.571
11/22/2024 15:33 100 40.585
11/22/2024 15:33 100 40.585
11/22/2024 15:33 100 40.585
11/22/2024 15:33 83 40.585
11/22/2024 15:33 100 40.585
11/22/2024 15:33 200 40.58
11/22/2024 15:33 20 40.5825
11/22/2024 15:33 100 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 20 40.585
11/22/2024 15:33 100 40.585
11/22/2024 15:33 100 40.585
11/22/2024 15:33 100 40.585
11/22/2024 15:33 100 40.585
11/22/2024 15:33 100 40.585
11/22/2024 15:33 100 40.585
11/22/2024 15:33 20 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 24 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 31 40.58
11/22/2024 15:33 20 40.58
11/22/2024 15:33 22 40.58
11/22/2024 15:33 23 40.58
11/22/2024 15:33 69 40.58
11/22/2024 15:33 20 40.5825
11/22/2024 15:33 100 40.58
11/22/2024 15:33 31 40.58
11/22/2024 15:33 20 40.58
11/22/2024 15:33 122 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 2 40.58
11/22/2024 15:33 2 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 3 40.58
11/22/2024 15:33 142 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 222 40.58
11/22/2024 15:33 122 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 13 40.58
11/22/2024 15:33 4 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 100 40.58
11/22/2024 15:33 5 40.58
11/22/2024 15:33 1 40.5727
11/22/2024 15:33 100 40.585
11/22/2024 15:33 100 40.585
11/22/2024 15:33 21 40.585
11/22/2024 15:33 100 40.585
11/22/2024 15:33 200 40.585
11/22/2024 15:33 4 40.585
11/22/2024 15:33 100 40.585
11/22/2024 15:33 13 40.585
11/22/2024 15:33 3 40.585
11/22/2024 15:32 25 40.588
11/22/2024 15:32 29 40.585
11/22/2024 15:32 119 40.585
11/22/2024 15:32 51 40.585
11/22/2024 15:32 20 40.585
11/22/2024 15:32 1 40.5696
11/22/2024 15:32 4 40.59
11/22/2024 15:32 1 40.5818
11/22/2024 15:32 37 40.59
11/22/2024 15:32 100 40.59
11/22/2024 15:32 100 40.59
11/22/2024 15:32 63 40.59
11/22/2024 15:32 24 40.59
11/22/2024 15:32 100 40.59
11/22/2024 15:32 43 40.59
11/22/2024 15:32 57 40.59
11/22/2024 15:32 100 40.59
11/22/2024 15:32 57 40.59
11/22/2024 15:32 45 40.59
11/22/2024 15:32 12 40.59
11/22/2024 15:32 10 40.59
11/22/2024 15:32 4 40.59
11/22/2024 15:32 1 40.59
11/22/2024 15:32 42 40.59
11/22/2024 15:32 1 40.59
11/22/2024 15:32 1 40.59
11/22/2024 15:32 20 40.5882
11/22/2024 15:32 49 40.58
11/22/2024 15:32 20 40.5653
11/22/2024 15:32 100 40.59
11/22/2024 15:32 179 40.59
11/22/2024 15:32 29 40.59
11/22/2024 15:32 3 40.59
11/22/2024 15:32 1 40.59
11/22/2024 15:32 2 40.575
11/22/2024 15:32 6 40.56448
11/22/2024 15:32 23 40.5873
11/22/2024 15:32 8 40.575
11/22/2024 15:32 20 40.5775
11/22/2024 15:32 76 40.58
11/22/2024 15:32 100 40.58
11/22/2024 15:32 2 40.58
11/22/2024 15:32 100 40.58
11/22/2024 15:32 1 40.58
11/22/2024 15:32 1 40.58
11/22/2024 15:32 22 40.58
11/22/2024 15:32 2 40.58
11/22/2024 15:32 100 40.57
11/22/2024 15:32 20 40.5674
11/22/2024 15:32 100 40.57
11/22/2024 15:32 5 40.57
11/22/2024 15:32 4 40.57
11/22/2024 15:32 1 40.57
11/22/2024 15:32 1 40.57
11/22/2024 15:32 56 40.57
11/22/2024 15:32 2 40.57
11/22/2024 15:32 7 40.57
11/22/2024 15:32 100 40.57
11/22/2024 15:32 12 40.57
11/22/2024 15:32 6 40.57
11/22/2024 15:32 25 40.56
11/22/2024 15:32 75 40.56
11/22/2024 15:32 1 40.5599