Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.46
-2.51
(
-3.99% )
|
60.44
|
400 |
60.46
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:55 | 1 | 60.88 |
| 08/29/2026 01:55 | 4 | 61.14 |
| 08/29/2026 01:55 | 1 | 61.14 |
| 08/29/2026 01:55 | 1 | 61.00 |
| 08/29/2026 01:54 | 1 | 60.80 |
| 08/29/2026 01:54 | 3 | 60.75 |
| 08/29/2026 01:19 | 1 | 60.40 |
| 08/29/2026 01:19 | 1 | 60.44 |
| 08/28/2026 23:20 | 1 | 60.60 |
| 08/28/2026 23:19 | 1 | 60.80 |
| 08/28/2026 23:19 | 1 | 60.74 |
| 08/28/2026 23:19 | 13 | 61.30 |
| 08/28/2026 23:19 | 1 | 61.23 |
| 08/28/2026 23:19 | 1 | 61.20 |
| 08/28/2026 23:16 | 1 | 61.03 |
| 08/28/2026 23:16 | 1 | 61.00 |
| 08/28/2026 23:01 | 38 | 60.49 |
| 08/28/2026 22:35 | 15 | 60.49 |
| 08/28/2026 22:27 | 18 | 60.52 |
| 08/28/2026 22:27 | 1 | 60.60 |
| 08/28/2026 22:27 | 1 | 60.61 |
| 08/28/2026 22:17 | 1 | 61.00 |
| 08/28/2026 22:11 | 4 | 60.50 |
| 08/28/2026 22:05 | 5 | 60.50 |
| 08/28/2026 22:00 | � | 60.46 |
| 08/28/2026 22:00 | 191778 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.44 |
| 08/28/2026 21:59 | 140 | 60.44 |
| 08/28/2026 21:59 | 21 | 60.45 |
| 08/28/2026 21:59 | 76 | 60.46 |
| 08/28/2026 21:59 | 5 | 60.46 |
| 08/28/2026 21:59 | 2 | 60.45 |
| 08/28/2026 21:59 | 6 | 60.45 |
| 08/28/2026 21:59 | 1 | 60.45 |
| 08/28/2026 21:59 | 10 | 60.45 |
| 08/28/2026 21:59 | 35 | 60.44 |
| 08/28/2026 21:59 | 240 | 60.44 |
| 08/28/2026 21:59 | 125 | 60.44 |
| 08/28/2026 21:59 | 3 | 60.45 |
| 08/28/2026 21:59 | 5 | 60.45 |
| 08/28/2026 21:59 | 3 | 60.45 |
| 08/28/2026 21:59 | 10 | 60.45 |
| 08/28/2026 21:59 | 2 | 60.45 |
| 08/28/2026 21:59 | 3 | 60.45 |
| 08/28/2026 21:59 | 16 | 60.45 |
| 08/28/2026 21:59 | 18 | 60.45 |
| 08/28/2026 21:59 | 5 | 60.45 |
| 08/28/2026 21:59 | 31 | 60.45 |
| 08/28/2026 21:59 | 81 | 60.45 |
| 08/28/2026 21:59 | 166 | 60.45 |
| 08/28/2026 21:59 | 271 | 60.45 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 60 | 60.46 |
| 08/28/2026 21:59 | 60 | 60.46 |
| 08/28/2026 21:59 | 917 | 60.46 |
| 08/28/2026 21:59 | 83 | 60.46 |
| 08/28/2026 21:59 | 91 | 60.46 |
| 08/28/2026 21:59 | 11 | 60.46 |
| 08/28/2026 21:59 | 77 | 60.46 |
| 08/28/2026 21:59 | 4 | 60.46 |
| 08/28/2026 21:59 | 181 | 60.47 |
| 08/28/2026 21:59 | 31 | 60.47 |
| 08/28/2026 21:59 | 100 | 60.47 |
| 08/28/2026 21:59 | 50 | 60.46 |
| 08/28/2026 21:59 | 46 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.455 |
| 08/28/2026 21:59 | 12 | 60.45 |
| 08/28/2026 21:59 | 21 | 60.45 |
| 08/28/2026 21:59 | 1 | 60.455 |
| 08/28/2026 21:59 | 52 | 60.455 |
| 08/28/2026 21:59 | 19 | 60.45 |
| 08/28/2026 21:59 | 1 | 60.455 |
| 08/28/2026 21:59 | 9 | 60.45 |
| 08/28/2026 21:59 | 15 | 60.455 |
| 08/28/2026 21:59 | 6 | 60.455 |
| 08/28/2026 21:59 | 6 | 60.45 |
| 08/28/2026 21:59 | 17 | 60.46 |
| 08/28/2026 21:59 | 2 | 60.45 |
| 08/28/2026 21:59 | 15 | 60.46 |
| 08/28/2026 21:59 | 7 | 60.45 |
| 08/28/2026 21:59 | 100 | 60.45 |
| 08/28/2026 21:59 | 240 | 60.45 |
| 08/28/2026 21:59 | 88 | 60.44 |
| 08/28/2026 21:59 | 1 | 60.44 |
| 08/28/2026 21:59 | 4 | 60.44 |
| 08/28/2026 21:59 | 11 | 60.44 |
| 08/28/2026 21:59 | 1 | 60.44 |
| 08/28/2026 21:59 | 1 | 60.44 |
| 08/28/2026 21:59 | 1 | 60.455 |
| 08/28/2026 21:59 | 5 | 60.44 |
| 08/28/2026 21:59 | 10 | 60.455 |
| 08/28/2026 21:59 | 240 | 60.455 |
| 08/28/2026 21:59 | 7 | 60.455 |
| 08/28/2026 21:59 | 1 | 60.455 |
| 08/28/2026 21:59 | 1 | 60.44 |
| 08/28/2026 21:59 | 1 | 60.44 |
| 08/28/2026 21:59 | 21 | 60.45 |
| 08/28/2026 21:59 | 18 | 60.45 |
| 08/28/2026 21:59 | 1 | 60.45 |
| 08/28/2026 21:59 | 1 | 60.45 |
| 08/28/2026 21:59 | 125 | 60.46 |
| 08/28/2026 21:59 | 125 | 60.46 |
| 08/28/2026 21:59 | 125 | 60.46 |
| 08/28/2026 21:59 | 4 | 60.46 |
| 08/28/2026 21:59 | 4 | 60.46 |
| 08/28/2026 21:59 | 4 | 60.46 |
| 08/28/2026 21:59 | 5 | 60.46 |
| 08/28/2026 21:59 | 5 | 60.46 |
| 08/28/2026 21:59 | 5 | 60.46 |
| 08/28/2026 21:59 | 6 | 60.46 |
| 08/28/2026 21:59 | 1 | 60.46 |
| 08/28/2026 21:59 | 6 | 60.46 |
| 08/28/2026 21:59 | 7 | 60.46 |
| 08/28/2026 21:59 | 7 | 60.46 |
| 08/28/2026 21:59 | 2 | 60.46 |
| 08/28/2026 21:59 | 1 | 60.46 |
| 08/28/2026 21:59 | 19 | 60.46 |
| 08/28/2026 21:59 | 500 | 60.46 |
| 08/28/2026 21:59 | 2 | 60.47 |
| 08/28/2026 21:59 | 240 | 60.47 |
| 08/28/2026 21:59 | 1 | 60.46 |
| 08/28/2026 21:59 | 20 | 60.47 |
| 08/28/2026 21:59 | 975 | 60.47 |
| 08/28/2026 21:59 | 1 | 60.47 |
| 08/28/2026 21:59 | 4 | 60.47 |
| 08/28/2026 21:59 | 12 | 60.47 |
| 08/28/2026 21:59 | 1 | 60.47 |
| 08/28/2026 21:59 | 20 | 60.48 |
| 08/28/2026 21:59 | 52 | 60.48 |
| 08/28/2026 21:59 | 900 | 60.48 |
| 08/28/2026 21:59 | 100 | 60.48 |
| 08/28/2026 21:59 | 20 | 60.48 |
| 08/28/2026 21:59 | 538 | 60.48 |
| 08/28/2026 21:59 | 92 | 60.48 |
| 08/28/2026 21:59 | 7 | 60.48 |
| 08/28/2026 21:59 | 1 | 60.48 |
| 08/28/2026 21:59 | 5 | 60.48 |
| 08/28/2026 21:59 | 26 | 60.49 |
| 08/28/2026 21:59 | 66 | 60.48 |
| 08/28/2026 21:59 | 24 | 60.48 |
| 08/28/2026 21:59 | 2 | 60.48 |
| 08/28/2026 21:59 | 1 | 60.48 |
| 08/28/2026 21:59 | 17 | 60.49 |
| 08/28/2026 21:59 | 2 | 60.48 |
| 08/28/2026 21:59 | 89 | 60.48 |
| 08/28/2026 21:59 | 2 | 60.48 |
| 08/28/2026 21:59 | 41 | 60.48 |
| 08/28/2026 21:59 | 8 | 60.48 |
| 08/28/2026 21:59 | 8 | 60.49 |
| 08/28/2026 21:59 | 21 | 60.49 |
| 08/28/2026 21:59 | 18 | 60.48 |
| 08/28/2026 21:59 | 98 | 60.49 |
| 08/28/2026 21:59 | 3 | 60.48 |
| 08/28/2026 21:59 | 100 | 60.47 |
| 08/28/2026 21:59 | 100 | 60.47 |
| 08/28/2026 21:59 | 269 | 60.47 |
| 08/28/2026 21:59 | 6 | 60.465 |
| 08/28/2026 21:59 | 358 | 60.46 |
| 08/28/2026 21:59 | 269 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 9 | 60.46 |
| 08/28/2026 21:59 | 53 | 60.47 |
| 08/28/2026 21:59 | 27 | 60.47 |
| 08/28/2026 21:59 | 60 | 60.47 |
| 08/28/2026 21:59 | 13 | 60.47 |
| 08/28/2026 21:59 | 60 | 60.48 |
| 08/28/2026 21:59 | 100 | 60.48 |
| 08/28/2026 21:59 | 86 | 60.50 |
| 08/28/2026 21:59 | 75 | 60.49 |
| 08/28/2026 21:59 | 6 | 60.49 |
| 08/28/2026 21:59 | 100 | 60.49 |
| 08/28/2026 21:59 | 100 | 60.49 |
| 08/28/2026 21:59 | 100 | 60.49 |
| 08/28/2026 21:59 | 60 | 60.49 |
| 08/28/2026 21:59 | 40 | 60.49 |
| 08/28/2026 21:59 | 2 | 60.49 |
| 08/28/2026 21:59 | 20 | 60.49 |
| 08/28/2026 21:59 | 80 | 60.49 |
| 08/28/2026 21:59 | 305 | 60.50 |
| 08/28/2026 21:59 | 100 | 60.50 |
| 08/28/2026 21:59 | 1 | 60.50 |
| 08/28/2026 21:59 | 900 | 60.51 |
| 08/28/2026 21:59 | 500 | 60.51 |
| 08/28/2026 21:59 | 553 | 60.51 |
| 08/28/2026 21:59 | 719 | 60.51 |
| 08/28/2026 21:59 | 107 | 60.51 |
| 08/28/2026 21:59 | 1 | 60.51 |
| 08/28/2026 21:59 | 216 | 60.51 |
| 08/28/2026 21:59 | 174 | 60.51 |
| 08/28/2026 21:59 | 216 | 60.51 |
| 08/28/2026 21:59 | 216 | 60.51 |
| 08/28/2026 21:59 | 216 | 60.51 |
| 08/28/2026 21:59 | 216 | 60.51 |
| 08/28/2026 21:59 | 1080 | 60.51 |
| 08/28/2026 21:59 | 50 | 60.50 |
| 08/28/2026 21:59 | 100 | 60.51 |
| 08/28/2026 21:59 | 100 | 60.51 |
| 08/28/2026 21:59 | 100 | 60.52 |
| 08/28/2026 21:59 | 6 | 60.495 |
| 08/28/2026 21:59 | 6 | 60.495 |
| 08/28/2026 21:59 | 6 | 60.495 |
| 08/28/2026 21:59 | 100 | 60.495 |
| 08/28/2026 21:59 | 500 | 60.49 |
| 08/28/2026 21:59 | 494 | 60.49 |
| 08/28/2026 21:59 | 6 | 60.49 |
| 08/28/2026 21:59 | 142 | 60.48 |
| 08/28/2026 21:59 | 216 | 60.48 |
| 08/28/2026 21:59 | 269 | 60.48 |
| 08/28/2026 21:59 | 94 | 60.47 |
| 08/28/2026 21:59 | 51 | 60.48 |
| 08/28/2026 21:59 | 500 | 60.49 |
| 08/28/2026 21:59 | 100 | 60.495 |
| 08/28/2026 21:59 | 100 | 60.495 |
| 08/28/2026 21:59 | 2 | 60.50 |
| 08/28/2026 21:59 | 70 | 60.51 |
| 08/28/2026 21:59 | 100 | 60.51 |
| 08/28/2026 21:59 | 10 | 60.51 |
| 08/28/2026 21:59 | 1 | 60.51 |
| 08/28/2026 21:59 | 4 | 60.51 |
| 08/28/2026 21:59 | 129 | 60.51 |
| 08/28/2026 21:59 | 4 | 60.51 |
| 08/28/2026 21:59 | 2 | 60.51 |
| 08/28/2026 21:59 | 68 | 60.51 |
| 08/28/2026 21:59 | 9 | 60.51 |
| 08/28/2026 21:59 | 98 | 60.51 |
| 08/28/2026 21:59 | 91 | 60.51 |
| 08/28/2026 21:59 | 100 | 60.51 |
| 08/28/2026 21:59 | 261 | 60.51 |
| 08/28/2026 21:59 | 75 | 60.51 |
| 08/28/2026 21:59 | 33 | 60.51 |
| 08/28/2026 21:59 | 100 | 60.51 |
| 08/28/2026 21:59 | 1980 | 60.51 |
| 08/28/2026 21:59 | 34 | 60.51 |
| 08/28/2026 21:59 | 202 | 60.51 |
| 08/28/2026 21:59 | 98 | 60.51 |
| 08/28/2026 21:59 | 4 | 60.51 |
| 08/28/2026 21:59 | 9 | 60.51 |
| 08/28/2026 21:59 | 1 | 60.51 |
| 08/28/2026 21:59 | 44 | 60.51 |
| 08/28/2026 21:59 | 10 | 60.52 |
| 08/28/2026 21:59 | 14 | 60.52 |
| 08/28/2026 21:59 | 5 | 60.52 |
| 08/28/2026 21:59 | 1 | 60.52 |
| 08/28/2026 21:59 | 10 | 60.52 |
| 08/28/2026 21:59 | 176 | 60.52 |
| 08/28/2026 21:59 | 1 | 60.52 |
| 08/28/2026 21:59 | 12 | 60.52 |
| 08/28/2026 21:59 | 9 | 60.52 |
| 08/28/2026 21:59 | 34 | 60.52 |
| 08/28/2026 21:59 | 1 | 60.52 |
| 08/28/2026 21:59 | 100 | 60.52 |
| 08/28/2026 21:59 | 100 | 60.52 |
| 08/28/2026 21:59 | 86 | 60.52 |
| 08/28/2026 21:59 | 67 | 60.52 |
| 08/28/2026 21:59 | 33 | 60.52 |
| 08/28/2026 21:59 | 66 | 60.52 |
| 08/28/2026 21:59 | 10 | 60.52 |
| 08/28/2026 21:59 | 10 | 60.52 |
| 08/28/2026 21:59 | 160 | 60.52 |
| 08/28/2026 21:59 | 140 | 60.52 |
| 08/28/2026 21:59 | 100 | 60.52 |
| 08/28/2026 21:59 | 8 | 60.52 |
| 08/28/2026 21:59 | 2 | 60.52 |
| 08/28/2026 21:59 | 20 | 60.52 |
| 08/28/2026 21:59 | 100 | 60.52 |
| 08/28/2026 21:59 | 100 | 60.52 |
| 08/28/2026 21:59 | 19 | 60.52 |
| 08/28/2026 21:59 | 1 | 60.53 |
| 08/28/2026 21:59 | 200 | 60.54 |
| 08/28/2026 21:59 | 100 | 60.53 |
| 08/28/2026 21:59 | 41 | 60.53 |
| 08/28/2026 21:59 | 58 | 60.53 |
| 08/28/2026 21:59 | 1 | 60.53 |
| 08/28/2026 21:59 | 75 | 60.52 |
| 08/28/2026 21:59 | 20 | 60.52 |
| 08/28/2026 21:59 | 41 | 60.53 |
| 08/28/2026 21:59 | 59 | 60.53 |
| 08/28/2026 21:59 | 100 | 60.53 |
| 08/28/2026 21:59 | 41 | 60.53 |
| 08/28/2026 21:59 | 159 | 60.53 |
| 08/28/2026 21:59 | 54 | 60.53 |
| 08/28/2026 21:59 | 100 | 60.53 |
| 08/28/2026 21:59 | 2 | 60.53 |
| 08/28/2026 21:59 | 3 | 60.53 |
| 08/28/2026 21:59 | 91 | 60.53 |
| 08/28/2026 21:59 | 350 | 60.53 |
| 08/28/2026 21:59 | 100 | 60.53 |
| 08/28/2026 21:59 | 350 | 60.53 |
| 08/28/2026 21:59 | 100 | 60.53 |
| 08/28/2026 21:59 | 213 | 60.53 |
| 08/28/2026 21:59 | 5 | 60.525 |
| 08/28/2026 21:59 | 99 | 60.53 |
| 08/28/2026 21:59 | 1 | 60.525 |
| 08/28/2026 21:59 | 194 | 60.53 |
| 08/28/2026 21:59 | 6 | 60.525 |
| 08/28/2026 21:59 | 100 | 60.53 |
| 08/28/2026 21:59 | 2 | 60.53 |
| 08/28/2026 21:59 | 200 | 60.53 |
| 08/28/2026 21:59 | 100 | 60.52 |
| 08/28/2026 21:59 | 262 | 60.52 |
| 08/28/2026 21:59 | 100 | 60.52 |
| 08/28/2026 21:59 | 100 | 60.51 |
| 08/28/2026 21:59 | 262 | 60.51 |
| 08/28/2026 21:59 | 100 | 60.52 |
| 08/28/2026 21:59 | 2 | 60.52 |
| 08/28/2026 21:59 | 50 | 60.52 |
| 08/28/2026 21:59 | 50 | 60.52 |
| 08/28/2026 21:59 | 50 | 60.52 |
| 08/28/2026 21:59 | 100 | 60.51 |
| 08/28/2026 21:59 | 29 | 60.51 |
| 08/28/2026 21:59 | 59 | 60.51 |
| 08/28/2026 21:59 | 16 | 60.51 |
| 08/28/2026 21:59 | 87 | 60.51 |
| 08/28/2026 21:59 | 1 | 60.51 |
| 08/28/2026 21:59 | 30 | 60.50 |
| 08/28/2026 21:59 | 100 | 60.50 |
| 08/28/2026 21:59 | 16 | 60.50 |
| 08/28/2026 21:59 | 54 | 60.52 |
| 08/28/2026 21:59 | 25 | 60.52 |
| 08/28/2026 21:59 | 100 | 60.52 |
| 08/28/2026 21:59 | 26 | 60.52 |
| 08/28/2026 21:59 | 20 | 60.52 |
| 08/28/2026 21:59 | 5 | 60.52 |
| 08/28/2026 21:59 | 2 | 60.52 |
| 08/28/2026 21:59 | 98 | 60.52 |
| 08/28/2026 21:59 | 7 | 60.515 |
| 08/28/2026 21:59 | 10 | 60.51 |
| 08/28/2026 21:59 | 100 | 60.51 |
| 08/28/2026 21:59 | 13 | 60.51 |
| 08/28/2026 21:59 | 1 | 60.51 |
| 08/28/2026 21:59 | 125 | 60.50 |
| 08/28/2026 21:59 | 100 | 60.50 |
| 08/28/2026 21:59 | 25 | 60.50 |
| 08/28/2026 21:59 | 20 | 60.50 |
| 08/28/2026 21:59 | 100 | 60.50 |
| 08/28/2026 21:59 | 68 | 60.50 |
| 08/28/2026 21:59 | 59 | 60.50 |
| 08/28/2026 21:59 | 1 | 60.50 |
| 08/28/2026 21:59 | 66 | 60.50 |
| 08/28/2026 21:59 | 20 | 60.50 |
| 08/28/2026 21:59 | 177 | 60.50 |
| 08/28/2026 21:59 | 100 | 60.50 |
| 08/28/2026 21:59 | 100 | 60.50 |
| 08/28/2026 21:59 | 31 | 60.50 |
| 08/28/2026 21:59 | 46 | 60.50 |
| 08/28/2026 21:59 | 200 | 60.50 |
| 08/28/2026 21:59 | 7 | 60.50 |
| 08/28/2026 21:59 | 20 | 60.50 |
| 08/28/2026 21:59 | 499 | 60.50 |
| 08/28/2026 21:59 | 27 | 60.50 |
| 08/28/2026 21:59 | 216 | 60.50 |
| 08/28/2026 21:59 | 36 | 60.50 |
| 08/28/2026 21:59 | 100 | 60.49 |
| 08/28/2026 21:59 | 100 | 60.48 |
| 08/28/2026 21:59 | 5 | 60.48 |
| 08/28/2026 21:59 | 37 | 60.48 |
| 08/28/2026 21:59 | 25 | 60.48 |
| 08/28/2026 21:59 | 221 | 60.47 |
| 08/28/2026 21:59 | 221 | 60.47 |
| 08/28/2026 21:59 | 100 | 60.47 |
| 08/28/2026 21:59 | 100 | 60.47 |
| 08/28/2026 21:59 | 100 | 60.47 |
| 08/28/2026 21:59 | 80 | 60.47 |
| 08/28/2026 21:59 | 54 | 60.47 |
| 08/28/2026 21:59 | 7 | 60.47 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 1 | 60.46 |
| 08/28/2026 21:59 | 22 | 60.46 |
| 08/28/2026 21:59 | 20 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 67 | 60.46 |
| 08/28/2026 21:59 | 312 | 60.46 |
| 08/28/2026 21:59 | 53 | 60.46 |
| 08/28/2026 21:59 | 268 | 60.46 |
| 08/28/2026 21:59 | 19 | 60.455 |
| 08/28/2026 21:59 | 30 | 60.46 |
| 08/28/2026 21:59 | 20 | 60.455 |
| 08/28/2026 21:59 | 67 | 60.46 |
| 08/28/2026 21:59 | 298 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 365 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 265 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 3 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 205 | 60.46 |
| 08/28/2026 21:59 | 60 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 3 | 60.46 |
| 08/28/2026 21:59 | 1 | 60.46 |
| 08/28/2026 21:59 | 1 | 60.46 |
| 08/28/2026 21:59 | 10 | 60.46 |
| 08/28/2026 21:59 | 12 | 60.46 |
| 08/28/2026 21:59 | 14 | 60.46 |
| 08/28/2026 21:59 | 1 | 60.46 |
| 08/28/2026 21:59 | 1 | 60.46 |
| 08/28/2026 21:59 | 1 | 60.46 |
| 08/28/2026 21:59 | 1 | 60.46 |
| 08/28/2026 21:59 | 1 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 800 | 60.46 |
| 08/28/2026 21:59 | 200 | 60.46 |
| 08/28/2026 21:59 | 8 | 60.46 |
| 08/28/2026 21:59 | 52 | 60.46 |
| 08/28/2026 21:59 | 198 | 60.46 |
| 08/28/2026 21:59 | 150 | 60.46 |
| 08/28/2026 21:59 | 12 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 3 | 60.46 |
| 08/28/2026 21:59 | 300 | 60.46 |
| 08/28/2026 21:59 | 31 | 60.46 |
| 08/28/2026 21:59 | 5 | 60.46 |
| 08/28/2026 21:59 | 2 | 60.46 |
| 08/28/2026 21:59 | 3 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.455 |
| 08/28/2026 21:59 | 38 | 60.455 |
| 08/28/2026 21:59 | 266 | 60.45 |
| 08/28/2026 21:59 | 30 | 60.45 |
| 08/28/2026 21:59 | 57 | 60.46 |
| 08/28/2026 21:59 | 8 | 60.46 |
| 08/28/2026 21:59 | 2 | 60.46 |
| 08/28/2026 21:58 | 100 | 60.455 |
| 08/28/2026 21:58 | 240 | 60.44 |
| 08/28/2026 21:58 | 100 | 60.44 |
| 08/28/2026 21:58 | 400 | 60.44 |
| 08/28/2026 21:58 | 1 | 60.46 |
| 08/28/2026 21:58 | 153 | 60.46 |
| 08/28/2026 21:58 | 67 | 60.46 |
| 08/28/2026 21:58 | 237 | 60.46 |
| 08/28/2026 21:58 | 100 | 60.46 |
| 08/28/2026 21:58 | 152 | 60.45 |
| 08/28/2026 21:58 | 153 | 60.44 |
| 08/28/2026 21:58 | 99 | 60.44 |
| 08/28/2026 21:58 | 53 | 60.44 |
| 08/28/2026 21:58 | 1 | 60.43 |
| 08/28/2026 21:58 | 1 | 60.44 |
| 08/28/2026 21:58 | 1 | 60.44 |
| 08/28/2026 21:58 | 6 | 60.44 |
| 08/28/2026 21:58 | 91 | 60.44 |
| 08/28/2026 21:58 | 1 | 60.44 |
| 08/28/2026 21:58 | 8 | 60.44 |
| 08/28/2026 21:58 | 92 | 60.44 |
| 08/28/2026 21:58 | 100 | 60.44 |
| 08/28/2026 21:58 | 60 | 60.44 |
| 08/28/2026 21:58 | 40 | 60.44 |
| 08/28/2026 21:58 | 18 | 60.44 |
| 08/28/2026 21:58 | 60 | 60.46 |
| 08/28/2026 21:58 | 100 | 60.46 |
| 08/28/2026 21:58 | 240 | 60.46 |
| 08/28/2026 21:58 | 100 | 60.46 |
| 08/28/2026 21:58 | 100 | 60.46 |
| 08/28/2026 21:58 | 41 | 60.465 |
| 08/28/2026 21:58 | 60 | 60.47 |
| 08/28/2026 21:58 | 5 | 60.47 |
| 08/28/2026 21:58 | 15 | 60.47 |
| 08/28/2026 21:58 | 100 | 60.47 |
| 08/28/2026 21:58 | 5 | 60.47 |
| 08/28/2026 21:58 | 100 | 60.47 |
| 08/28/2026 21:58 | 100 | 60.47 |
| 08/28/2026 21:58 | 90 | 60.47 |
| 08/28/2026 21:58 | 5 | 60.48 |
| 08/28/2026 21:58 | 44 | 60.48 |
| 08/28/2026 21:58 | 2 | 60.48 |
| 08/28/2026 21:58 | 12 | 60.48 |
| 08/28/2026 21:58 | 6 | 60.48 |
| 08/28/2026 21:58 | 15 | 60.48 |
| 08/28/2026 21:58 | 31 | 60.48 |
| 08/28/2026 21:58 | 50 | 60.48 |
| 08/28/2026 21:58 | 4 | 60.48 |
| 08/28/2026 21:58 | 20 | 60.48 |
| 08/28/2026 21:58 | 10 | 60.48 |
| 08/28/2026 21:58 | 41 | 60.48 |
| 08/28/2026 21:58 | 3 | 60.48 |
| 08/28/2026 21:58 | 43 | 60.48 |
| 08/28/2026 21:58 | 14 | 60.48 |
| 08/28/2026 21:58 | 1 | 60.48 |
| 08/28/2026 21:58 | 50 | 60.48 |
| 08/28/2026 21:58 | 5 | 60.48 |
| 08/28/2026 21:58 | 15 | 60.48 |
| 08/28/2026 21:58 | 5 | 60.48 |
| 08/28/2026 21:58 | 19 | 60.48 |
| 08/28/2026 21:58 | 18 | 60.48 |
| 08/28/2026 21:58 | 4 | 60.48 |
| 08/28/2026 21:58 | 98 | 60.48 |
| 08/28/2026 21:58 | 36 | 60.48 |
| 08/28/2026 21:58 | 300 | 60.48 |
| 08/28/2026 21:58 | 124 | 60.48 |
| 08/28/2026 21:58 | 100 | 60.48 |
| 08/28/2026 21:58 | 660 | 60.48 |
| 08/28/2026 21:58 | 1 | 60.49 |
| 08/28/2026 21:58 | 200 | 60.49 |
| 08/28/2026 21:58 | 20 | 60.49 |
| 08/28/2026 21:58 | 100 | 60.49 |
| 08/28/2026 21:58 | 82 | 60.49 |
| 08/28/2026 21:58 | 18 | 60.49 |
| 08/28/2026 21:58 | 26 | 60.49 |
| 08/28/2026 21:58 | 49 | 60.49 |
| 08/28/2026 21:58 | 1 | 60.49 |
| 08/28/2026 21:58 | 1 | 60.49 |
| 08/28/2026 21:58 | 26 | 60.49 |
| 08/28/2026 21:58 | 74 | 60.49 |
| 08/28/2026 21:58 | 1 | 60.49 |
| 08/28/2026 21:58 | 29 | 60.49 |
| 08/28/2026 21:58 | 100 | 60.49 |
| 08/28/2026 21:58 | 100 | 60.49 |
| 08/28/2026 21:58 | 35 | 60.49 |
| 08/28/2026 21:58 | 1 | 60.49 |
| 08/28/2026 21:58 | 10 | 60.49 |
| 08/28/2026 21:58 | 42 | 60.49 |
| 08/28/2026 21:58 | 48 | 60.49 |
| 08/28/2026 21:58 | 100 | 60.485 |
| 08/28/2026 21:58 | 200 | 60.48 |
| 08/28/2026 21:58 | 26 | 60.48 |
| 08/28/2026 21:58 | 10 | 60.48 |
| 08/28/2026 21:58 | 100 | 60.47 |
| 08/28/2026 21:58 | 1 | 60.47 |
| 08/28/2026 21:58 | 101 | 60.47 |
| 08/28/2026 21:58 | 39 | 60.47 |
| 08/28/2026 21:58 | 1 | 60.47 |
| 08/28/2026 21:58 | 1 | 60.47 |
| 08/28/2026 21:58 | 100 | 60.47 |
| 08/28/2026 21:58 | 50 | 60.47 |
| 08/28/2026 21:58 | 4 | 60.47 |
| 08/28/2026 21:58 | 1 | 60.47 |
| 08/28/2026 21:58 | 1 | 60.47 |
| 08/28/2026 21:58 | 100 | 60.47 |
| 08/28/2026 21:58 | 1 | 60.465 |
| 08/28/2026 21:58 | 4 | 60.465 |
| 08/28/2026 21:58 | 100 | 60.46 |
| 08/28/2026 21:58 | 4 | 60.46 |
| 08/28/2026 21:58 | 31 | 60.46 |
| 08/28/2026 21:58 | 300 | 60.46 |
| 08/28/2026 21:58 | 35 | 60.45 |
| 08/28/2026 21:58 | 17 | 60.45 |
| 08/28/2026 21:58 | 1 | 60.45 |
| 08/28/2026 21:58 | 104 | 60.45 |
| 08/28/2026 21:58 | 140 | 60.45 |
| 08/28/2026 21:58 | 142 | 60.45 |
| 08/28/2026 21:58 | 20 | 60.45 |
| 08/28/2026 21:58 | 7 | 60.455 |
| 08/28/2026 21:58 | 300 | 60.45 |
| 08/28/2026 21:58 | 2 | 60.45 |
| 08/28/2026 21:58 | 10 | 60.45 |
| 08/28/2026 21:58 | 100 | 60.45 |
| 08/28/2026 21:58 | 100 | 60.45 |
| 08/28/2026 21:58 | 77 | 60.45 |
| 08/28/2026 21:58 | 100 | 60.455 |
| 08/28/2026 21:58 | 4 | 60.45 |
| 08/28/2026 21:58 | 9 | 60.45 |
| 08/28/2026 21:58 | 45 | 60.455 |
| 08/28/2026 21:58 | 10 | 60.45 |
| 08/28/2026 21:58 | 100 | 60.45 |
| 08/28/2026 21:58 | 43 | 60.455 |
| 08/28/2026 21:58 | 102 | 60.46 |
| 08/28/2026 21:58 | 134 | 60.46 |
| 08/28/2026 21:58 | 424 | 60.46 |
| 08/28/2026 21:58 | 162 | 60.46 |
| 08/28/2026 21:58 | 27 | 60.46 |
| 08/28/2026 21:58 | 111 | 60.46 |
| 08/28/2026 21:58 | 189 | 60.46 |
| 08/28/2026 21:58 | 90 | 60.46 |
| 08/28/2026 21:58 | 10 | 60.46 |
| 08/28/2026 21:58 | 92 | 60.47 |
| 08/28/2026 21:58 | 140 | 60.47 |
| 08/28/2026 21:58 | 139 | 60.47 |
| 08/28/2026 21:58 | 93 | 60.47 |
| 08/28/2026 21:58 | 7 | 60.47 |
| 08/28/2026 21:58 | 100 | 60.46 |
| 08/28/2026 21:58 | 7 | 60.47 |
| 08/28/2026 21:58 | 7 | 60.47 |
| 08/28/2026 21:58 | 7 | 60.47 |
| 08/28/2026 21:58 | 284 | 60.48 |
| 08/28/2026 21:58 | 51 | 60.48 |
| 08/28/2026 21:58 | 246 | 60.48 |
| 08/28/2026 21:58 | 89 | 60.48 |
| 08/28/2026 21:58 | 100 | 60.48 |
| 08/28/2026 21:58 | 80 | 60.48 |
| 08/28/2026 21:58 | 2 | 60.48 |
| 08/28/2026 21:58 | 153 | 60.48 |
| 08/28/2026 21:58 | 147 | 60.48 |
| 08/28/2026 21:58 | 400 | 60.48 |
| 08/28/2026 21:58 | 100 | 60.48 |
| 08/28/2026 21:58 | 100 | 60.48 |
| 08/28/2026 21:58 | 235 | 60.47 |
| 08/28/2026 21:58 | 5 | 60.47 |
| 08/28/2026 21:57 | 18 | 60.46 |
| 08/28/2026 21:57 | 182 | 60.46 |
| 08/28/2026 21:57 | 1 | 60.46 |
| 08/28/2026 21:57 | 100 | 60.47 |
| 08/28/2026 21:57 | 10 | 60.47 |
| 08/28/2026 21:57 | 100 | 60.47 |
| 08/28/2026 21:57 | 100 | 60.47 |
| 08/28/2026 21:57 | 100 | 60.47 |
| 08/28/2026 21:57 | 81 | 60.49 |
| 08/28/2026 21:57 | 300 | 60.49 |
| 08/28/2026 21:57 | 100 | 60.49 |
| 08/28/2026 21:57 | 132 | 60.49 |
| 08/28/2026 21:57 | 43 | 60.50 |
| 08/28/2026 21:57 | 7 | 60.495 |
| 08/28/2026 21:57 | 45 | 60.50 |
| 08/28/2026 21:57 | 34 | 60.50 |
| 08/28/2026 21:57 | 10 | 60.50 |
| 08/28/2026 21:57 | 14 | 60.50 |
| 08/28/2026 21:57 | 50 | 60.50 |
| 08/28/2026 21:57 | 32 | 60.50 |
| 08/28/2026 21:57 | 50 | 60.50 |
| 08/28/2026 21:57 | 100 | 60.50 |
| 08/28/2026 21:57 | 10 | 60.50 |
| 08/28/2026 21:57 | 132 | 60.48 |
| 08/28/2026 21:57 | 20 | 60.48 |
| 08/28/2026 21:57 | 97 | 60.48 |
| 08/28/2026 21:57 | 3 | 60.48 |
| 08/28/2026 21:57 | 17 | 60.48 |
| 08/28/2026 21:57 | 66 | 60.48 |
| 08/28/2026 21:57 | 117 | 60.48 |
| 08/28/2026 21:57 | 2 | 60.49 |
| 08/28/2026 21:57 | 16 | 60.49 |
| 08/28/2026 21:57 | 63 | 60.50 |
| 08/28/2026 21:57 | 100 | 60.50 |
| 08/28/2026 21:57 | 100 | 60.50 |
| 08/28/2026 21:57 | 300 | 60.50 |
| 08/28/2026 21:57 | 7 | 60.51 |
| 08/28/2026 21:57 | 80 | 60.51 |
| 08/28/2026 21:57 | 1 | 60.51 |
| 08/28/2026 21:57 | 10 | 60.51 |
| 08/28/2026 21:57 | 1 | 60.51 |
| 08/28/2026 21:57 | 99 | 60.51 |
| 08/28/2026 21:57 | 1 | 60.51 |
| 08/28/2026 21:57 | 1 | 60.50 |
| 08/28/2026 21:57 | 200 | 60.50 |
| 08/28/2026 21:57 | 1 | 60.50 |
| 08/28/2026 21:57 | 1 | 60.49 |
| 08/28/2026 21:57 | 50 | 60.49 |
| 08/28/2026 21:57 | 25 | 60.49 |
| 08/28/2026 21:57 | 1 | 60.49 |
| 08/28/2026 21:57 | 25 | 60.49 |
| 08/28/2026 21:57 | 100 | 60.49 |
| 08/28/2026 21:57 | 100 | 60.49 |
| 08/28/2026 21:57 | 70 | 60.49 |
| 08/28/2026 21:57 | 130 | 60.49 |
| 08/28/2026 21:57 | 100 | 60.49 |
| 08/28/2026 21:57 | 10 | 60.50 |
| 08/28/2026 21:57 | 200 | 60.50 |
| 08/28/2026 21:57 | 18 | 60.51 |
| 08/28/2026 21:57 | 29 | 60.51 |
| 08/28/2026 21:57 | 35 | 60.51 |
| 08/28/2026 21:57 | 1 | 60.51 |
| 08/28/2026 21:57 | 100 | 60.52 |
| 08/28/2026 21:57 | 5 | 60.52 |
| 08/28/2026 21:57 | 100 | 60.53 |
| 08/28/2026 21:57 | 100 | 60.53 |
| 08/28/2026 21:57 | 100 | 60.53 |
| 08/28/2026 21:57 | 100 | 60.53 |
| 08/28/2026 21:57 | 2 | 60.53 |
| 08/28/2026 21:57 | 100 | 60.53 |
| 08/28/2026 21:57 | 100 | 60.53 |
| 08/28/2026 21:57 | 5 | 60.53 |
| 08/28/2026 21:57 | 5 | 60.53 |
| 08/28/2026 21:57 | 60 | 60.54 |
| 08/28/2026 21:57 | 145 | 60.54 |
| 08/28/2026 21:57 | 100 | 60.54 |
| 08/28/2026 21:57 | 2 | 60.54 |
| 08/28/2026 21:57 | 5 | 60.54 |
| 08/28/2026 21:57 | 20 | 60.54 |
| 08/28/2026 21:57 | 80 | 60.54 |
| 08/28/2026 21:57 | 26 | 60.54 |
| 08/28/2026 21:57 | 3 | 60.54 |
| 08/28/2026 21:57 | 12 | 60.54 |
| 08/28/2026 21:57 | 50 | 60.54 |
| 08/28/2026 21:57 | 1 | 60.54 |
| 08/28/2026 21:57 | 1 | 60.54 |
| 08/28/2026 21:57 | 5 | 60.54 |
| 08/28/2026 21:57 | 156 | 60.54 |
| 08/28/2026 21:57 | 144 | 60.54 |
| 08/28/2026 21:57 | 20 | 60.54 |
| 08/28/2026 21:57 | 100 | 60.54 |
| 08/28/2026 21:57 | 10 | 60.54 |
| 08/28/2026 21:57 | 50 | 60.54 |
| 08/28/2026 21:57 | 100 | 60.54 |
| 08/28/2026 21:57 | 4 | 60.54 |
| 08/28/2026 21:57 | 300 | 60.54 |
| 08/28/2026 21:57 | 100 | 60.55 |
| 08/28/2026 21:57 | 100 | 60.55 |
| 08/28/2026 21:57 | 1 | 60.55 |
| 08/28/2026 21:57 | 100 | 60.55 |
| 08/28/2026 21:57 | 7 | 60.55 |
| 08/28/2026 21:57 | 38 | 60.55 |
| 08/28/2026 21:57 | 7 | 60.55 |
| 08/28/2026 21:57 | 52 | 60.55 |
| 08/28/2026 21:57 | 1 | 60.55 |
| 08/28/2026 21:57 | 1 | 60.55 |
| 08/28/2026 21:57 | 28 | 60.55 |
| 08/28/2026 21:57 | 72 | 60.55 |
| 08/28/2026 21:57 | 1 | 60.55 |
| 08/28/2026 21:57 | 1 | 60.55 |
| 08/28/2026 21:57 | 100 | 60.55 |
| 08/28/2026 21:57 | 59 | 60.54 |
| 08/28/2026 21:57 | 24 | 60.54 |
| 08/28/2026 21:57 | 76 | 60.54 |
| 08/28/2026 21:57 | 100 | 60.54 |
| 08/28/2026 21:57 | 70 | 60.54 |
| 08/28/2026 21:57 | 10 | 60.54 |
| 08/28/2026 21:57 | 1 | 60.54 |
| 08/28/2026 21:57 | 15 | 60.54 |
| 08/28/2026 21:57 | 1 | 60.54 |
| 08/28/2026 21:57 | 197 | 60.535 |
| 08/28/2026 21:57 | 100 | 60.53 |
| 08/28/2026 21:57 | 138 | 60.53 |
| 08/28/2026 21:57 | 36 | 60.53 |
| 08/28/2026 21:57 | 2 | 60.53 |
| 08/28/2026 21:56 | 41 | 60.54 |
| 08/28/2026 21:56 | 100 | 60.54 |
| 08/28/2026 21:56 | 50 | 60.54 |
| 08/28/2026 21:56 | 14 | 60.53 |
| 08/28/2026 21:56 | 71 | 60.53 |
| 08/28/2026 21:56 | 2 | 60.53 |
| 08/28/2026 21:56 | 98 | 60.53 |
| 08/28/2026 21:56 | 200 | 60.53 |
| 08/28/2026 21:56 | 70 | 60.53 |
| 08/28/2026 21:56 | 100 | 60.53 |
| 08/28/2026 21:56 | 100 | 60.52 |
| 08/28/2026 21:56 | 10 | 60.52 |
| 08/28/2026 21:56 | 100 | 60.52 |
| 08/28/2026 21:56 | 100 | 60.52 |
| 08/28/2026 21:56 | 300 | 60.52 |
| 08/28/2026 21:56 | 60 | 60.52 |
| 08/28/2026 21:56 | 140 | 60.52 |
| 08/28/2026 21:56 | 200 | 60.52 |
| 08/28/2026 21:56 | 100 | 60.53 |
| 08/28/2026 21:56 | 20 | 60.53 |
| 08/28/2026 21:56 | 50 | 60.54 |
| 08/28/2026 21:56 | 124 | 60.54 |
| 08/28/2026 21:56 | 300 | 60.54 |
| 08/28/2026 21:56 | 200 | 60.54 |
| 08/28/2026 21:56 | 2 | 60.54 |
| 08/28/2026 21:56 | 100 | 60.54 |
| 08/28/2026 21:56 | 100 | 60.54 |
| 08/28/2026 21:56 | 8 | 60.56 |
| 08/28/2026 21:56 | 74 | 60.56 |
| 08/28/2026 21:56 | 26 | 60.56 |
| 08/28/2026 21:56 | 100 | 60.55 |
| 08/28/2026 21:56 | 45 | 60.55 |
| 08/28/2026 21:56 | 5 | 60.55 |
| 08/28/2026 21:56 | 2 | 60.55 |
| 08/28/2026 21:56 | 7 | 60.55 |
| 08/28/2026 21:56 | 25 | 60.55 |
| 08/28/2026 21:56 | 1 | 60.55 |
| 08/28/2026 21:56 | 300 | 60.55 |
| 08/28/2026 21:56 | 91 | 60.55 |
| 08/28/2026 21:56 | 9 | 60.55 |
| 08/28/2026 21:56 | 2 | 60.55 |
| 08/28/2026 21:56 | 198 | 60.55 |
| 08/28/2026 21:56 | 100 | 60.55 |
| 08/28/2026 21:56 | 6 | 60.55 |
| 08/28/2026 21:56 | 100 | 60.55 |
| 08/28/2026 21:56 | 6 | 60.56 |
| 08/28/2026 21:56 | 300 | 60.57 |
| 08/28/2026 21:56 | 30 | 60.57 |
| 08/28/2026 21:56 | 100 | 60.57 |
| 08/28/2026 21:56 | 100 | 60.57 |
| 08/28/2026 21:56 | 100 | 60.57 |
| 08/28/2026 21:56 | 50 | 60.57 |
| 08/28/2026 21:56 | 2 | 60.58 |
| 08/28/2026 21:56 | 20 | 60.58 |
| 08/28/2026 21:56 | 44 | 60.59 |
| 08/28/2026 21:56 | 16 | 60.59 |
| 08/28/2026 21:56 | 88 | 60.59 |
| 08/28/2026 21:56 | 3 | 60.59 |
| 08/28/2026 21:56 | 63 | 60.60 |
| 08/28/2026 21:56 | 20 | 60.60 |
| 08/28/2026 21:56 | 1 | 60.61 |
| 08/28/2026 21:56 | 1 | 60.61 |
| 08/28/2026 21:56 | 100 | 60.61 |
| 08/28/2026 21:55 | 10 | 60.59 |
| 08/28/2026 21:55 | 34 | 60.59 |
| 08/28/2026 21:55 | 11 | 60.59 |
| 08/28/2026 21:55 | 100 | 60.57 |
| 08/28/2026 21:55 | 135 | 60.57 |
| 08/28/2026 21:55 | 65 | 60.57 |
| 08/28/2026 21:55 | 100 | 60.56 |
| 08/28/2026 21:55 | 22 | 60.56 |
| 08/28/2026 21:55 | 100 | 60.56 |
| 08/28/2026 21:55 | 20 | 60.56 |
| 08/28/2026 21:55 | 100 | 60.56 |
| 08/28/2026 21:55 | 4 | 60.56 |
| 08/28/2026 21:55 | 20 | 60.56 |
| 08/28/2026 21:55 | 25 | 60.56 |
| 08/28/2026 21:55 | 100 | 60.56 |
| 08/28/2026 21:55 | 32 | 60.55 |
| 08/28/2026 21:55 | 68 | 60.55 |
| 08/28/2026 21:55 | 100 | 60.55 |
| 08/28/2026 21:55 | 100 | 60.55 |
| 08/28/2026 21:55 | 50 | 60.55 |
| 08/28/2026 21:55 | 1 | 60.55 |
| 08/28/2026 21:55 | 11 | 60.55 |
| 08/28/2026 21:55 | 7 | 60.55 |
| 08/28/2026 21:55 | 38 | 60.54 |
| 08/28/2026 21:55 | 100 | 60.54 |
| 08/28/2026 21:55 | 100 | 60.54 |
| 08/28/2026 21:55 | 1 | 60.54 |
| 08/28/2026 21:55 | 100 | 60.53 |
| 08/28/2026 21:55 | 1 | 60.53 |
| 08/28/2026 21:55 | 22 | 60.52 |
| 08/28/2026 21:55 | 38 | 60.52 |
| 08/28/2026 21:55 | 38 | 60.52 |
| 08/28/2026 21:55 | 2 | 60.52 |
| 08/28/2026 21:55 | 36 | 60.52 |
| 08/28/2026 21:55 | 14 | 60.52 |
| 08/28/2026 21:55 | 24 | 60.52 |
| 08/28/2026 21:55 | 38 | 60.52 |
| 08/28/2026 21:55 | 38 | 60.52 |
| 08/28/2026 21:55 | 100 | 60.52 |
| 08/28/2026 21:55 | 300 | 60.53 |
| 08/28/2026 21:55 | 289 | 60.53 |
| 08/28/2026 21:55 | 11 | 60.53 |
| 08/28/2026 21:55 | 100 | 60.55 |
| 08/28/2026 21:55 | 109 | 60.55 |
| 08/28/2026 21:55 | 146 | 60.55 |
| 08/28/2026 21:55 | 45 | 60.55 |
| 08/28/2026 21:55 | 100 | 60.55 |
| 08/28/2026 21:55 | 80 | 60.56 |
| 08/28/2026 21:55 | 5 | 60.56 |
| 08/28/2026 21:55 | 100 | 60.57 |
| 08/28/2026 21:55 | 300 | 60.57 |
| 08/28/2026 21:55 | 100 | 60.57 |
| 08/28/2026 21:55 | 20 | 60.57 |
| 08/28/2026 21:55 | 18 | 60.57 |
| 08/28/2026 21:55 | 85 | 60.57 |
| 08/28/2026 21:55 | 293 | 60.57 |
| 08/28/2026 21:55 | 7 | 60.57 |
| 08/28/2026 21:55 | 33 | 60.58 |
| 08/28/2026 21:55 | 47 | 60.58 |
| 08/28/2026 21:55 | 20 | 60.58 |
| 08/28/2026 21:55 | 97 | 60.58 |
| 08/28/2026 21:55 | 200 | 60.58 |
| 08/28/2026 21:55 | 70 | 60.58 |
| 08/28/2026 21:55 | 100 | 60.58 |
| 08/28/2026 21:55 | 7 | 60.57 |
| 08/28/2026 21:55 | 7 | 60.57 |
| 08/28/2026 21:55 | 1 | 60.57 |
| 08/28/2026 21:55 | 1 | 60.56 |
| 08/28/2026 21:55 | 13 | 60.56 |
| 08/28/2026 21:55 | 1 | 60.56 |
| 08/28/2026 21:55 | 100 | 60.57 |
| 08/28/2026 21:55 | 1 | 60.58 |
| 08/28/2026 21:55 | 200 | 60.57 |
| 08/28/2026 21:55 | 10 | 60.59 |
| 08/28/2026 21:55 | 100 | 60.59 |
| 08/28/2026 21:55 | 5 | 60.59 |
| 08/28/2026 21:55 | 2 | 60.61 |
| 08/28/2026 21:55 | 2 | 60.61 |
| 08/28/2026 21:55 | 24 | 60.60 |
| 08/28/2026 21:55 | 21 | 60.60 |
| 08/28/2026 21:54 | 100 | 60.62 |
| 08/28/2026 21:54 | 100 | 60.62 |
| 08/28/2026 21:54 | 15 | 60.62 |
| 08/28/2026 21:54 | 100 | 60.62 |
| 08/28/2026 21:54 | 10 | 60.60 |
| 08/28/2026 21:54 | 100 | 60.61 |
| 08/28/2026 21:54 | 100 | 60.61 |
| 08/28/2026 21:54 | 100 | 60.60 |
| 08/28/2026 21:54 | 14 | 60.60 |
| 08/28/2026 21:54 | 147 | 60.59 |
| 08/28/2026 21:54 | 253 | 60.59 |
| 08/28/2026 21:54 | 15 | 60.59 |
| 08/28/2026 21:54 | 50 | 60.59 |
| 08/28/2026 21:54 | 10 | 60.59 |
| 08/28/2026 21:54 | 100 | 60.59 |
| 08/28/2026 21:54 | 100 | 60.58 |
| 08/28/2026 21:54 | 7 | 60.575 |
| 08/28/2026 21:54 | 100 | 60.57 |
| 08/28/2026 21:54 | 100 | 60.57 |
| 08/28/2026 21:54 | 100 | 60.58 |
| 08/28/2026 21:54 | 20 | 60.60 |
| 08/28/2026 21:54 | 38 | 60.60 |
| 08/28/2026 21:54 | 38 | 60.60 |
| 08/28/2026 21:54 | 38 | 60.60 |
| 08/28/2026 21:54 | 8 | 60.60 |
| 08/28/2026 21:54 | 38 | 60.60 |
| 08/28/2026 21:54 | 38 | 60.60 |
| 08/28/2026 21:54 | 38 | 60.60 |
| 08/28/2026 21:54 | 38 | 60.60 |
| 08/28/2026 21:54 | 8 | 60.60 |
| 08/28/2026 21:54 | 38 | 60.60 |
| 08/28/2026 21:54 | 38 | 60.60 |
| 08/28/2026 21:54 | 76 | 60.60 |
| 08/28/2026 21:54 | 8 | 60.60 |
| 08/28/2026 21:54 | 100 | 60.62 |
| 08/28/2026 21:54 | 7 | 60.615 |
| 08/28/2026 21:54 | 3 | 60.61 |
| 08/28/2026 21:54 | 24 | 60.61 |
| 08/28/2026 21:54 | 100 | 60.61 |
| 08/28/2026 21:54 | 100 | 60.61 |
| 08/28/2026 21:54 | 100 | 60.61 |
| 08/28/2026 21:54 | 100 | 60.61 |
| 08/28/2026 21:54 | 26 | 60.62 |
| 08/28/2026 21:54 | 100 | 60.62 |
| 08/28/2026 21:54 | 700 | 60.62 |
| 08/28/2026 21:54 | 100 | 60.63 |
| 08/28/2026 21:54 | 100 | 60.63 |
| 08/28/2026 21:54 | 100 | 60.61 |
| 08/28/2026 21:54 | 10 | 60.62 |
| 08/28/2026 21:54 | 70 | 60.62 |
| 08/28/2026 21:54 | 35 | 60.61 |
| 08/28/2026 21:54 | 55 | 60.61 |
| 08/28/2026 21:54 | 10 | 60.61 |
| 08/28/2026 21:54 | 45 | 60.61 |
| 08/28/2026 21:54 | 55 | 60.61 |
| 08/28/2026 21:54 | 50 | 60.61 |
| 08/28/2026 21:54 | 5 | 60.61 |
| 08/28/2026 21:54 | 100 | 60.58 |
| 08/28/2026 21:54 | 7 | 60.58 |
| 08/28/2026 21:54 | 25 | 60.56 |
| 08/28/2026 21:54 | 15 | 60.56 |
| 08/28/2026 21:54 | 5 | 60.56 |
| 08/28/2026 21:53 | 69 | 60.54 |
| 08/28/2026 21:53 | 70 | 60.55 |
| 08/28/2026 21:53 | 27 | 60.55 |
| 08/28/2026 21:53 | 97 | 60.55 |
| 08/28/2026 21:53 | 100 | 60.54 |
| 08/28/2026 21:53 | 10 | 60.54 |
| 08/28/2026 21:53 | 50 | 60.54 |
| 08/28/2026 21:53 | 23 | 60.54 |
| 08/28/2026 21:53 | 20 | 60.53 |
| 08/28/2026 21:53 | 100 | 60.52 |
| 08/28/2026 21:53 | 20 | 60.51 |
| 08/28/2026 21:53 | 100 | 60.51 |
| 08/28/2026 21:53 | 100 | 60.51 |
| 08/28/2026 21:53 | 70 | 60.51 |
| 08/28/2026 21:53 | 70 | 60.51 |
| 08/28/2026 21:53 | 24 | 60.51 |
| 08/28/2026 21:53 | 20 | 60.51 |
| 08/28/2026 21:53 | 100 | 60.51 |
| 08/28/2026 21:53 | 10 | 60.51 |
| 08/28/2026 21:53 | 2 | 60.50 |
| 08/28/2026 21:53 | 1 | 60.50 |
| 08/28/2026 21:53 | 32 | 60.50 |
| 08/28/2026 21:53 | 48 | 60.50 |
| 08/28/2026 21:52 | 100 | 60.51 |
| 08/28/2026 21:52 | 1 | 60.51 |
| 08/28/2026 21:52 | 88 | 60.52 |
| 08/28/2026 21:52 | 6 | 60.52 |
| 08/28/2026 21:52 | 27 | 60.51 |
| 08/28/2026 21:52 | 100 | 60.51 |
| 08/28/2026 21:52 | 100 | 60.52 |
| 08/28/2026 21:52 | 42 | 60.52 |
| 08/28/2026 21:52 | 100 | 60.52 |
| 08/28/2026 21:52 | 2 | 60.53 |
| 08/28/2026 21:52 | 100 | 60.53 |
| 08/28/2026 21:52 | 148 | 60.52 |
| 08/28/2026 21:52 | 609 | 60.52 |
| 08/28/2026 21:52 | 231 | 60.52 |
| 08/28/2026 21:52 | 120 | 60.52 |
| 08/28/2026 21:52 | 1 | 60.52 |
| 08/28/2026 21:52 | 143 | 60.52 |
| 08/28/2026 21:52 | 1 | 60.52 |
| 08/28/2026 21:52 | 165 | 60.52 |
| 08/28/2026 21:52 | 27 | 60.52 |
| 08/28/2026 21:52 | 100 | 60.52 |
| 08/28/2026 21:52 | 2 | 60.51 |
| 08/28/2026 21:52 | 100 | 60.51 |
| 08/28/2026 21:52 | 63 | 60.51 |
| 08/28/2026 21:52 | 123 | 60.51 |
| 08/28/2026 21:52 | 21 | 60.51 |
| 08/28/2026 21:52 | 100 | 60.51 |
| 08/28/2026 21:52 | 166 | 60.51 |
| 08/28/2026 21:52 | 4 | 60.51 |
| 08/28/2026 21:52 | 3 | 60.51 |
| 08/28/2026 21:52 | 67 | 60.51 |
| 08/28/2026 21:52 | 300 | 60.51 |
| 08/28/2026 21:52 | 100 | 60.51 |
| 08/28/2026 21:52 | 200 | 60.51 |
| 08/28/2026 21:52 | 7 | 60.50 |
| 08/28/2026 21:52 | 7 | 60.50 |
| 08/28/2026 21:52 | 1 | 60.51 |
| 08/28/2026 21:52 | 30 | 60.51 |
| 08/28/2026 21:52 | 70 | 60.51 |
| 08/28/2026 21:52 | 99 | 60.51 |
| 08/28/2026 21:52 | 1 | 60.51 |
| 08/28/2026 21:52 | 100 | 60.49 |
| 08/28/2026 21:52 | 100 | 60.49 |
| 08/28/2026 21:51 | 100 | 60.48 |
| 08/28/2026 21:51 | 90 | 60.48 |
| 08/28/2026 21:51 | 1 | 60.50 |
| 08/28/2026 21:51 | 100 | 60.51 |
| 08/28/2026 21:51 | 100 | 60.52 |
| 08/28/2026 21:51 | 100 | 60.52 |
| 08/28/2026 21:51 | 100 | 60.53 |
| 08/28/2026 21:51 | 100 | 60.53 |
| 08/28/2026 21:51 | 100 | 60.54 |
| 08/28/2026 21:51 | 56 | 60.54 |
| 08/28/2026 21:51 | 44 | 60.54 |
| 08/28/2026 21:51 | 10 | 60.54 |
| 08/28/2026 21:51 | 7 | 60.56 |
| 08/28/2026 21:51 | 13 | 60.56 |
| 08/28/2026 21:51 | 7 | 60.55 |
| 08/28/2026 21:51 | 100 | 60.55 |
| 08/28/2026 21:51 | 100 | 60.55 |
| 08/28/2026 21:51 | 100 | 60.56 |
| 08/28/2026 21:51 | 100 | 60.56 |
| 08/28/2026 21:51 | 100 | 60.56 |
| 08/28/2026 21:51 | 57 | 60.56 |
| 08/28/2026 21:51 | 32 | 60.58 |
| 08/28/2026 21:51 | 30 | 60.59 |
| 08/28/2026 21:51 | 100 | 60.59 |
| 08/28/2026 21:51 | 100 | 60.59 |
| 08/28/2026 21:51 | 157 | 60.57 |
| 08/28/2026 21:51 | 285 | 60.57 |
| 08/28/2026 21:51 | 82 | 60.57 |
| 08/28/2026 21:51 | 76 | 60.57 |
| 08/28/2026 21:51 | 100 | 60.57 |
| 08/28/2026 21:51 | 100 | 60.57 |
| 08/28/2026 21:51 | 85 | 60.57 |
| 08/28/2026 21:51 | 38 | 60.565 |
| 08/28/2026 21:51 | 38 | 60.565 |
| 08/28/2026 21:51 | 38 | 60.565 |
| 08/28/2026 21:51 | 144 | 60.56 |
| 08/28/2026 21:51 | 100 | 60.56 |
| 08/28/2026 21:51 | 1 | 60.55 |
| 08/28/2026 21:51 | 181 | 60.55 |
| 08/28/2026 21:50 | 60 | 60.54 |
| 08/28/2026 21:50 | 40 | 60.54 |
| 08/28/2026 21:50 | 20 | 60.54 |
| 08/28/2026 21:50 | 28 | 60.54 |
| 08/28/2026 21:50 | 286 | 60.58 |
| 08/28/2026 21:50 | 100 | 60.58 |
| 08/28/2026 21:50 | 100 | 60.58 |
| 08/28/2026 21:50 | 100 | 60.58 |
| 08/28/2026 21:50 | 99 | 60.58 |
| 08/28/2026 21:50 | 77 | 60.58 |
| 08/28/2026 21:50 | 100 | 60.56 |
| 08/28/2026 21:50 | 23 | 60.58 |
| 08/28/2026 21:50 | 50 | 60.58 |
| 08/28/2026 21:50 | 27 | 60.58 |
| 08/28/2026 21:50 | 50 | 60.57 |
| 08/28/2026 21:50 | 100 | 60.55 |
| 08/28/2026 21:50 | 1 | 60.55 |
| 08/28/2026 21:50 | 42 | 60.55 |
| 08/28/2026 21:50 | 5 | 60.55 |
| 08/28/2026 21:50 | 1 | 60.55 |
| 08/28/2026 21:50 | 100 | 60.55 |
| 08/28/2026 21:50 | 94 | 60.58 |
| 08/28/2026 21:50 | 6 | 60.57 |
| 08/28/2026 21:50 | 93 | 60.58 |
| 08/28/2026 21:50 | 7 | 60.57 |
| 08/28/2026 21:50 | 100 | 60.565 |
| 08/28/2026 21:50 | 93 | 60.565 |
| 08/28/2026 21:50 | 100 | 60.58 |
| 08/28/2026 21:50 | 41 | 60.58 |
| 08/28/2026 21:50 | 100 | 60.58 |
| 08/28/2026 21:50 | 100 | 60.58 |
| 08/28/2026 21:50 | 1 | 60.59 |
| 08/28/2026 21:50 | 100 | 60.59 |
| 08/28/2026 21:50 | 40 | 60.59 |
| 08/28/2026 21:50 | 40 | 60.59 |
| 08/28/2026 21:50 | 21 | 60.59 |
| 08/28/2026 21:50 | 9 | 60.60 |
| 08/28/2026 21:50 | 123 | 60.60 |
| 08/28/2026 21:50 | 1 | 60.60 |
| 08/28/2026 21:50 | 87 | 60.60 |
| 08/28/2026 21:50 | 92 | 60.60 |
| 08/28/2026 21:50 | 108 | 60.60 |
| 08/28/2026 21:50 | 2 | 60.60 |
| 08/28/2026 21:50 | 400 | 60.60 |
| 08/28/2026 21:50 | 72 | 60.60 |
| 08/28/2026 21:50 | 228 | 60.60 |
| 08/28/2026 21:50 | 100 | 60.60 |
| 08/28/2026 21:50 | 40 | 60.60 |
| 08/28/2026 21:50 | 100 | 60.60 |
| 08/28/2026 21:50 | 42 | 60.60 |
| 08/28/2026 21:50 | 26 | 60.61 |
| 08/28/2026 21:50 | 38 | 60.61 |
| 08/28/2026 21:50 | 1 | 60.62 |
| 08/28/2026 21:50 | 36 | 60.61 |
| 08/28/2026 21:50 | 40 | 60.62 |
| 08/28/2026 21:50 | 60 | 60.62 |
| 08/28/2026 21:50 | 1 | 60.62 |
| 08/28/2026 21:50 | 1 | 60.62 |
| 08/28/2026 21:50 | 100 | 60.62 |
| 08/28/2026 21:50 | 1 | 60.61 |
| 08/28/2026 21:50 | 20 | 60.61 |
| 08/28/2026 21:50 | 200 | 60.62 |
| 08/28/2026 21:50 | 1 | 60.62 |
| 08/28/2026 21:50 | 59 | 60.62 |
| 08/28/2026 21:50 | 38 | 60.62 |
| 08/28/2026 21:50 | 38 | 60.62 |
| 08/28/2026 21:50 | 38 | 60.62 |
| 08/28/2026 21:50 | 38 | 60.62 |
| 08/28/2026 21:50 | 7 | 60.62 |
| 08/28/2026 21:50 | 46 | 60.60 |
| 08/28/2026 21:50 | 14 | 60.61 |
| 08/28/2026 21:50 | 66 | 60.60 |
| 08/28/2026 21:50 | 320 | 60.60 |
| 08/28/2026 21:50 | 6 | 60.60 |
| 08/28/2026 21:50 | 8 | 60.60 |
| 08/28/2026 21:50 | 48 | 60.60 |
| 08/28/2026 21:50 | 14 | 60.60 |
| 08/28/2026 21:50 | 100 | 60.60 |
| 08/28/2026 21:50 | 27 | 60.60 |
| 08/28/2026 21:50 | 52 | 60.60 |
| 08/28/2026 21:50 | 27 | 60.60 |
| 08/28/2026 21:50 | 52 | 60.60 |
| 08/28/2026 21:50 | 100 | 60.57 |
| 08/28/2026 21:50 | 54 | 60.57 |
| 08/28/2026 21:50 | 5 | 60.57 |
| 08/28/2026 21:50 | 67 | 60.57 |
| 08/28/2026 21:50 | 84 | 60.57 |
| 08/28/2026 21:50 | 8 | 60.57 |
| 08/28/2026 21:50 | 85 | 60.57 |
| 08/28/2026 21:50 | 160 | 60.57 |
| 08/28/2026 21:50 | 300 | 60.57 |
| 08/28/2026 21:50 | 300 | 60.57 |
| 08/28/2026 21:50 | 100 | 60.57 |
| 08/28/2026 21:50 | 100 | 60.56 |
| 08/28/2026 21:50 | 100 | 60.58 |
| 08/28/2026 21:50 | 81 | 60.58 |
| 08/28/2026 21:50 | 59 | 60.58 |
| 08/28/2026 21:50 | 300 | 60.57 |
| 08/28/2026 21:50 | 187 | 60.57 |
| 08/28/2026 21:50 | 107 | 60.57 |
| 08/28/2026 21:50 | 6 | 60.57 |
| 08/28/2026 21:50 | 100 | 60.57 |
| 08/28/2026 21:50 | 6 | 60.57 |
| 08/28/2026 21:50 | 94 | 60.57 |
| 08/28/2026 21:50 | 6 | 60.57 |
| 08/28/2026 21:50 | 26 | 60.57 |
| 08/28/2026 21:50 | 245 | 60.57 |
| 08/28/2026 21:50 | 2 | 60.57 |
| 08/28/2026 21:50 | 16 | 60.59 |
| 08/28/2026 21:50 | 98 | 60.57 |
| 08/28/2026 21:50 | 2 | 60.57 |
| 08/28/2026 21:50 | 84 | 60.59 |
| 08/28/2026 21:50 | 11 | 60.59 |
| 08/28/2026 21:50 | 100 | 60.59 |
| 08/28/2026 21:50 | 100 | 60.58 |
| 08/28/2026 21:50 | 5 | 60.58 |
| 08/28/2026 21:50 | 34 | 60.57 |
| 08/28/2026 21:50 | 167 | 60.57 |
| 08/28/2026 21:50 | 44 | 60.57 |
| 08/28/2026 21:50 | 92 | 60.57 |
| 08/28/2026 21:50 | 29 | 60.57 |
| 08/28/2026 21:50 | 6 | 60.555 |
| 08/28/2026 21:50 | 100 | 60.555 |
| 08/28/2026 21:49 | 100 | 60.555 |
| 08/28/2026 21:49 | 100 | 60.555 |
| 08/28/2026 21:49 | 100 | 60.555 |
| 08/28/2026 21:49 | 7 | 60.555 |
| 08/28/2026 21:49 | 1 | 60.55 |
| 08/28/2026 21:49 | 7 | 60.55 |
| 08/28/2026 21:49 | 7 | 60.55 |
| 08/28/2026 21:49 | 2 | 60.55 |
| 08/28/2026 21:49 | 100 | 60.55 |
| 08/28/2026 21:49 | 4 | 60.55 |
| 08/28/2026 21:49 | 31 | 60.55 |
| 08/28/2026 21:49 | 31 | 60.55 |
| 08/28/2026 21:49 | 100 | 60.54 |
| 08/28/2026 21:49 | 3 | 60.53 |
| 08/28/2026 21:49 | 100 | 60.54 |
| 08/28/2026 21:49 | 100 | 60.53 |
| 08/28/2026 21:49 | 100 | 60.53 |
| 08/28/2026 21:49 | 20 | 60.53 |
| 08/28/2026 21:49 | 100 | 60.53 |
| 08/28/2026 21:48 | 46 | 60.51 |
| 08/28/2026 21:48 | 80 | 60.51 |
| 08/28/2026 21:48 | 16 | 60.51 |
| 08/28/2026 21:48 | 4 | 60.51 |
| 08/28/2026 21:48 | 1 | 60.52 |
| 08/28/2026 21:48 | 7 | 60.52 |
| 08/28/2026 21:48 | 70 | 60.52 |
| 08/28/2026 21:48 | 7 | 60.53 |
| 08/28/2026 21:48 | 7 | 60.53 |
| 08/28/2026 21:48 | 23 | 60.52 |
| 08/28/2026 21:48 | 1 | 60.53 |
| 08/28/2026 21:48 | 15 | 60.53 |
| 08/28/2026 21:48 | 26 | 60.53 |
| 08/28/2026 21:48 | 16 | 60.53 |
| 08/28/2026 21:47 | 12 | 60.54 |
| 08/28/2026 21:47 | 200 | 60.555 |
| 08/28/2026 21:47 | 200 | 60.56 |
| 08/28/2026 21:47 | 200 | 60.56 |
| 08/28/2026 21:47 | 100 | 60.56 |
| 08/28/2026 21:47 | 41 | 60.57 |
| 08/28/2026 21:47 | 100 | 60.57 |
| 08/28/2026 21:47 | 76 | 60.57 |
| 08/28/2026 21:47 | 12 | 60.57 |
| 08/28/2026 21:47 | 100 | 60.57 |
| 08/28/2026 21:47 | 41 | 60.57 |
| 08/28/2026 21:47 | 98 | 60.57 |
| 08/28/2026 21:47 | 2 | 60.57 |
| 08/28/2026 21:47 | 100 | 60.58 |
| 08/28/2026 21:47 | 4 | 60.58 |
| 08/28/2026 21:47 | 1 | 60.59 |
| 08/28/2026 21:47 | 10 | 60.59 |
| 08/28/2026 21:47 | 1 | 60.59 |
| 08/28/2026 21:47 | 81 | 60.59 |
| 08/28/2026 21:47 | 9 | 60.59 |
| 08/28/2026 21:47 | 12 | 60.59 |
| 08/28/2026 21:47 | 200 | 60.59 |
| 08/28/2026 21:47 | 7 | 60.60 |
| 08/28/2026 21:47 | 10 | 60.60 |
| 08/28/2026 21:47 | 10 | 60.60 |
| 08/28/2026 21:47 | 40 | 60.60 |
| 08/28/2026 21:47 | 2 | 60.59 |
| 08/28/2026 21:47 | 8 | 60.59 |
| 08/28/2026 21:46 | 1 | 60.59 |
| 08/28/2026 21:46 | 15 | 60.59 |
| 08/28/2026 21:46 | 36 | 60.59 |
| 08/28/2026 21:46 | 100 | 60.59 |
| 08/28/2026 21:46 | 400 | 60.59 |
| 08/28/2026 21:46 | 32 | 60.60 |
| 08/28/2026 21:46 | 68 | 60.60 |
| 08/28/2026 21:46 | 400 | 60.59 |
| 08/28/2026 21:46 | 100 | 60.58 |
| 08/28/2026 21:46 | 100 | 60.575 |
| 08/28/2026 21:46 | 2 | 60.58 |
| 08/28/2026 21:46 | 72 | 60.58 |
| 08/28/2026 21:46 | 28 | 60.58 |
| 08/28/2026 21:46 | 72 | 60.58 |
| 08/28/2026 21:46 | 100 | 60.58 |
| 08/28/2026 21:46 | 100 | 60.57 |
| 08/28/2026 21:46 | 50 | 60.58 |
| 08/28/2026 21:46 | 26 | 60.58 |
| 08/28/2026 21:46 | 3 | 60.58 |
| 08/28/2026 21:46 | 3 | 60.58 |
| 08/28/2026 21:46 | 100 | 60.58 |
| 08/28/2026 21:46 | 100 | 60.58 |
| 08/28/2026 21:46 | 35 | 60.58 |
| 08/28/2026 21:46 | 100 | 60.57 |
| 08/28/2026 21:46 | 19 | 60.57 |
| 08/28/2026 21:46 | 100 | 60.57 |
| 08/28/2026 21:45 | 24 | 60.56 |
| 08/28/2026 21:45 | 76 | 60.56 |
| 08/28/2026 21:45 | 2 | 60.56 |
| 08/28/2026 21:45 | 100 | 60.55 |
| 08/28/2026 21:45 | 10 | 60.55 |
| 08/28/2026 21:45 | 12 | 60.56 |
| 08/28/2026 21:45 | 100 | 60.56 |
| 08/28/2026 21:45 | 100 | 60.56 |
| 08/28/2026 21:45 | 20 | 60.57 |
| 08/28/2026 21:45 | 4 | 60.57 |
| 08/28/2026 21:45 | 27 | 60.58 |
| 08/28/2026 21:45 | 100 | 60.58 |
| 08/28/2026 21:45 | 3 | 60.58 |
| 08/28/2026 21:45 | 75 | 60.58 |
| 08/28/2026 21:45 | 21 | 60.58 |
| 08/28/2026 21:45 | 4 | 60.58 |
| 08/28/2026 21:45 | 2 | 60.59 |
| 08/28/2026 21:45 | 1 | 60.59 |
| 08/28/2026 21:45 | 1 | 60.59 |
| 08/28/2026 21:45 | 39 | 60.59 |
| 08/28/2026 21:45 | 100 | 60.59 |
| 08/28/2026 21:44 | 2 | 60.60 |
| 08/28/2026 21:44 | 7 | 60.61 |
| 08/28/2026 21:44 | 41 | 60.61 |
| 08/28/2026 21:44 | 46 | 60.61 |
| 08/28/2026 21:44 | 54 | 60.61 |
| 08/28/2026 21:44 | 41 | 60.62 |
| 08/28/2026 21:44 | 84 | 60.63 |
| 08/28/2026 21:44 | 100 | 60.63 |
| 08/28/2026 21:44 | 22 | 60.63 |
| 08/28/2026 21:44 | 6 | 60.63 |
| 08/28/2026 21:44 | 96 | 60.63 |
| 08/28/2026 21:44 | 100 | 60.63 |
| 08/28/2026 21:44 | 2 | 60.645 |
| 08/28/2026 21:44 | 3 | 60.64 |
| 08/28/2026 21:44 | 100 | 60.65 |
| 08/28/2026 21:44 | 100 | 60.65 |
| 08/28/2026 21:44 | 27 | 60.65 |
| 08/28/2026 21:44 | 48 | 60.65 |
| 08/28/2026 21:44 | 5 | 60.64 |
| 08/28/2026 21:44 | 300 | 60.64 |
| 08/28/2026 21:44 | 8 | 60.64 |
| 08/28/2026 21:44 | 22 | 60.64 |
| 08/28/2026 21:44 | 7 | 60.635 |
| 08/28/2026 21:44 | 7 | 60.635 |
| 08/28/2026 21:43 | 94 | 60.63 |
| 08/28/2026 21:43 | 1 | 60.62 |
| 08/28/2026 21:43 | 210 | 60.62 |
| 08/28/2026 21:43 | 82 | 60.62 |
| 08/28/2026 21:43 | 8 | 60.62 |
| 08/28/2026 21:43 | 50 | 60.62 |
| 08/28/2026 21:43 | 9 | 60.62 |
| 08/28/2026 21:43 | 13 | 60.62 |
| 08/28/2026 21:43 | 20 | 60.62 |
| 08/28/2026 21:43 | 38 | 60.605 |
| 08/28/2026 21:43 | 2 | 60.605 |
| 08/28/2026 21:42 | 25 | 60.61 |
| 08/28/2026 21:42 | 75 | 60.61 |
| 08/28/2026 21:42 | 20 | 60.61 |
| 08/28/2026 21:42 | 63 | 60.61 |
| 08/28/2026 21:42 | 13 | 60.62 |
| 08/28/2026 21:42 | 1 | 60.62 |
| 08/28/2026 21:42 | 7 | 60.62 |
| 08/28/2026 21:42 | 7 | 60.62 |
| 08/28/2026 21:42 | 1 | 60.62 |
| 08/28/2026 21:42 | 24 | 60.63 |
| 08/28/2026 21:42 | 1 | 60.62 |
| 08/28/2026 21:42 | 1 | 60.61 |
| 08/28/2026 21:42 | 100 | 60.61 |
| 08/28/2026 21:42 | 100 | 60.61 |
| 08/28/2026 21:42 | 100 | 60.61 |
| 08/28/2026 21:42 | 20 | 60.61 |
| 08/28/2026 21:42 | 33 | 60.61 |
| 08/28/2026 21:42 | 100 | 60.61 |
| 08/28/2026 21:42 | 100 | 60.60 |
| 08/28/2026 21:42 | 142 | 60.595 |
| 08/28/2026 21:42 | 7 | 60.595 |
| 08/28/2026 21:41 | 16 | 60.59 |
| 08/28/2026 21:41 | 84 | 60.59 |
| 08/28/2026 21:41 | 8 | 60.59 |
| 08/28/2026 21:41 | 92 | 60.59 |
| 08/28/2026 21:41 | 10 | 60.61 |
| 08/28/2026 21:41 | 64 | 60.62 |
| 08/28/2026 21:41 | 36 | 60.62 |
| 08/28/2026 21:41 | 5 | 60.62 |
| 08/28/2026 21:41 | 100 | 60.63 |
| 08/28/2026 21:41 | 100 | 60.63 |
| 08/28/2026 21:41 | 100 | 60.63 |
| 08/28/2026 21:41 | 1 | 60.64 |
| 08/28/2026 21:41 | 100 | 60.64 |
| 08/28/2026 21:41 | 1 | 60.64 |
| 08/28/2026 21:41 | 100 | 60.64 |
| 08/28/2026 21:41 | 2 | 60.65 |
| 08/28/2026 21:40 | 1 | 60.65 |
| 08/28/2026 21:40 | 72 | 60.65 |
| 08/28/2026 21:40 | 69 | 60.65 |
| 08/28/2026 21:40 | 31 | 60.65 |
| 08/28/2026 21:40 | 100 | 60.65 |
| 08/28/2026 21:40 | 100 | 60.65 |
| 08/28/2026 21:40 | 10 | 60.66 |
| 08/28/2026 21:40 | 11 | 60.68 |
| 08/28/2026 21:40 | 1 | 60.68 |
| 08/28/2026 21:40 | 1 | 60.68 |
| 08/28/2026 21:40 | 87 | 60.67 |
| 08/28/2026 21:40 | 13 | 60.67 |
| 08/28/2026 21:40 | 38 | 60.665 |
| 08/28/2026 21:40 | 240 | 60.665 |
| 08/28/2026 21:40 | 130 | 60.665 |
| 08/28/2026 21:38 | 8 | 60.67 |
| 08/28/2026 21:38 | 32 | 60.67 |
| 08/28/2026 21:38 | 32 | 60.66 |
| 08/28/2026 21:38 | 68 | 60.66 |
| 08/28/2026 21:38 | 32 | 60.66 |
| 08/28/2026 21:38 | 100 | 60.66 |
| 08/28/2026 21:38 | 100 | 60.65 |
| 08/28/2026 21:38 | 26 | 60.65 |
| 08/28/2026 21:38 | 145 | 60.65 |
| 08/28/2026 21:38 | 129 | 60.65 |
| 08/28/2026 21:38 | 46 | 60.65 |
| 08/28/2026 21:38 | 99 | 60.65 |
| 08/28/2026 21:38 | 1 | 60.65 |
| 08/28/2026 21:38 | 24 | 60.64 |
| 08/28/2026 21:38 | 38 | 60.64 |
| 08/28/2026 21:38 | 38 | 60.64 |
| 08/28/2026 21:38 | 3 | 60.64 |
| 08/28/2026 21:38 | 100 | 60.64 |
| 08/28/2026 21:38 | 3 | 60.64 |
| 08/28/2026 21:38 | 16 | 60.64 |
| 08/28/2026 21:38 | 84 | 60.64 |
| 08/28/2026 21:38 | 20 | 60.64 |
| 08/28/2026 21:38 | 70 | 60.64 |
| 08/28/2026 21:38 | 5 | 60.64 |
| 08/28/2026 21:38 | 5 | 60.64 |
| 08/28/2026 21:38 | 82 | 60.64 |
| 08/28/2026 21:38 | 200 | 60.64 |
| 08/28/2026 21:38 | 100 | 60.64 |
| 08/28/2026 21:38 | 67 | 60.64 |
| 08/28/2026 21:38 | 100 | 60.63 |
| 08/28/2026 21:38 | 100 | 60.63 |
| 08/28/2026 21:38 | 33 | 60.64 |
| 08/28/2026 21:38 | 27 | 60.64 |
| 08/28/2026 21:38 | 79 | 60.63 |
| 08/28/2026 21:38 | 21 | 60.63 |
| 08/28/2026 21:38 | 75 | 60.63 |
| 08/28/2026 21:38 | 1 | 60.63 |
| 08/28/2026 21:38 | 36 | 60.63 |
| 08/28/2026 21:38 | 100 | 60.63 |
| 08/28/2026 21:38 | 2 | 60.62 |
| 08/28/2026 21:38 | 28 | 60.61 |
| 08/28/2026 21:38 | 72 | 60.61 |
| 08/28/2026 21:38 | 10 | 60.61 |
| 08/28/2026 21:38 | 200 | 60.61 |
| 08/28/2026 21:38 | 11 | 60.61 |
| 08/28/2026 21:38 | 50 | 60.61 |
| 08/28/2026 21:38 | 50 | 60.61 |
| 08/28/2026 21:38 | 3 | 60.61 |
| 08/28/2026 21:37 | 100 | 60.60 |
| 08/28/2026 21:37 | 7 | 60.60 |
| 08/28/2026 21:37 | 100 | 60.60 |
| 08/28/2026 21:37 | 7 | 60.585 |
| 08/28/2026 21:37 | 7 | 60.585 |
| 08/28/2026 21:37 | 25 | 60.58 |
| 08/28/2026 21:37 | 51 | 60.58 |
| 08/28/2026 21:37 | 49 | 60.58 |
| 08/28/2026 21:37 | 26 | 60.58 |
| 08/28/2026 21:37 | 21 | 60.58 |
| 08/28/2026 21:37 | 100 | 60.59 |
| 08/28/2026 21:37 | 53 | 60.58 |
| 08/28/2026 21:37 | 100 | 60.59 |
| 08/28/2026 21:37 | 70 | 60.59 |
| 08/28/2026 21:37 | 29 | 60.59 |
| 08/28/2026 21:37 | 1 | 60.59 |
| 08/28/2026 21:37 | 100 | 60.60 |
| 08/28/2026 21:37 | 9 | 60.62 |
| 08/28/2026 21:37 | 213 | 60.61 |
| 08/28/2026 21:37 | 100 | 60.61 |
| 08/28/2026 21:37 | 33 | 60.61 |
| 08/28/2026 21:37 | 18 | 60.61 |
| 08/28/2026 21:37 | 100 | 60.62 |
| 08/28/2026 21:36 | 36 | 60.64 |
| 08/28/2026 21:36 | 64 | 60.64 |
| 08/28/2026 21:36 | 19 | 60.64 |
| 08/28/2026 21:36 | 15 | 60.63 |
| 08/28/2026 21:36 | 26 | 60.63 |
| 08/28/2026 21:36 | 34 | 60.63 |
| 08/28/2026 21:36 | 6 | 60.63 |
| 08/28/2026 21:36 | 6 | 60.63 |
| 08/28/2026 21:36 | 50 | 60.63 |
| 08/28/2026 21:36 | 200 | 60.63 |
| 08/28/2026 21:36 | 3 | 60.63 |
| 08/28/2026 21:36 | 5 | 60.63 |
| 08/28/2026 21:36 | 100 | 60.63 |
| 08/28/2026 21:36 | 48 | 60.63 |
| 08/28/2026 21:36 | 100 | 60.63 |
| 08/28/2026 21:36 | 100 | 60.63 |
| 08/28/2026 21:36 | 1 | 60.64 |
| 08/28/2026 21:36 | 99 | 60.65 |
| 08/28/2026 21:36 | 1 | 60.65 |
| 08/28/2026 21:36 | 41 | 60.65 |
| 08/28/2026 21:36 | 1 | 60.66 |
| 08/28/2026 21:36 | 84 | 60.66 |
| 08/28/2026 21:36 | 100 | 60.66 |
| 08/28/2026 21:36 | 14 | 60.67 |
| 08/28/2026 21:36 | 29 | 60.675 |
| 08/28/2026 21:35 | 125 | 60.67 |
| 08/28/2026 21:35 | 100 | 60.67 |
| 08/28/2026 21:35 | 268 | 60.66 |
| 08/28/2026 21:35 | 32 | 60.66 |
| 08/28/2026 21:35 | 50 | 60.66 |
| 08/28/2026 21:35 | 250 | 60.66 |
| 08/28/2026 21:35 | 50 | 60.66 |
| 08/28/2026 21:35 | 50 | 60.66 |
| 08/28/2026 21:35 | 15 | 60.66 |
| 08/28/2026 21:35 | 27 | 60.66 |
| 08/28/2026 21:35 | 70 | 60.66 |
| 08/28/2026 21:35 | 30 | 60.66 |
| 08/28/2026 21:35 | 9 | 60.66 |
| 08/28/2026 21:35 | 4 | 60.66 |
| 08/28/2026 21:35 | 113 | 60.65 |
| 08/28/2026 21:35 | 309 | 60.65 |
| 08/28/2026 21:35 | 91 | 60.65 |
| 08/28/2026 21:35 | 6 | 60.64 |
| 08/28/2026 21:35 | 100 | 60.63 |
| 08/28/2026 21:35 | 100 | 60.63 |
| 08/28/2026 21:35 | 41 | 60.62 |
| 08/28/2026 21:35 | 7 | 60.62 |
| 08/28/2026 21:35 | 21 | 60.62 |
| 08/28/2026 21:35 | 5 | 60.62 |
| 08/28/2026 21:35 | 100 | 60.61 |
| 08/28/2026 21:35 | 18 | 60.61 |
| 08/28/2026 21:35 | 60 | 60.61 |
| 08/28/2026 21:35 | 75 | 60.61 |
| 08/28/2026 21:35 | 92 | 60.61 |
| 08/28/2026 21:35 | 99 | 60.585 |
| 08/28/2026 21:35 | 100 | 60.585 |
| 08/28/2026 21:35 | 100 | 60.57 |
| 08/28/2026 21:35 | 4 | 60.57 |
| 08/28/2026 21:35 | 1 | 60.57 |
| 08/28/2026 21:35 | 100 | 60.57 |
| 08/28/2026 21:35 | 56 | 60.57 |
| 08/28/2026 21:35 | 5 | 60.57 |
| 08/28/2026 21:35 | 5 | 60.57 |
| 08/28/2026 21:35 | 100 | 60.56 |
| 08/28/2026 21:35 | 100 | 60.54 |
| 08/28/2026 21:35 | 100 | 60.55 |
| 08/28/2026 21:35 | 30 | 60.54 |
| 08/28/2026 21:35 | 170 | 60.55 |
| 08/28/2026 21:35 | 50 | 60.55 |
| 08/28/2026 21:35 | 50 | 60.55 |
| 08/28/2026 21:35 | 100 | 60.55 |
| 08/28/2026 21:35 | 100 | 60.55 |
| 08/28/2026 21:35 | 100 | 60.55 |
| 08/28/2026 21:35 | 200 | 60.56 |
| 08/28/2026 21:35 | 100 | 60.56 |
| 08/28/2026 21:35 | 100 | 60.56 |
| 08/28/2026 21:35 | 1 | 60.56 |
| 08/28/2026 21:35 | 100 | 60.56 |
| 08/28/2026 21:35 | 100 | 60.57 |
| 08/28/2026 21:35 | 49 | 60.58 |
| 08/28/2026 21:35 | 100 | 60.58 |
| 08/28/2026 21:35 | 100 | 60.59 |
| 08/28/2026 21:35 | 100 | 60.59 |
| 08/28/2026 21:35 | 100 | 60.59 |
| 08/28/2026 21:35 | 100 | 60.60 |
| 08/28/2026 21:35 | 40 | 60.60 |
| 08/28/2026 21:35 | 100 | 60.60 |
| 08/28/2026 21:35 | 100 | 60.60 |
| 08/28/2026 21:35 | 1 | 60.60 |
| 08/28/2026 21:35 | 1 | 60.61 |
| 08/28/2026 21:35 | 1 | 60.61 |
| 08/28/2026 21:35 | 100 | 60.62 |
| 08/28/2026 21:35 | 1 | 60.62 |
| 08/28/2026 21:35 | 100 | 60.63 |
| 08/28/2026 21:35 | 1 | 60.63 |
| 08/28/2026 21:35 | 52 | 60.64 |
| 08/28/2026 21:35 | 1 | 60.64 |
| 08/28/2026 21:35 | 100 | 60.65 |
| 08/28/2026 21:35 | 100 | 60.65 |
| 08/28/2026 21:35 | 91 | 60.68 |
| 08/28/2026 21:35 | 20 | 60.68 |
| 08/28/2026 21:35 | 15 | 60.68 |
| 08/28/2026 21:35 | 70 | 60.68 |
| 08/28/2026 21:35 | 100 | 60.69 |
| 08/28/2026 21:35 | 30 | 60.68 |
| 08/28/2026 21:35 | 248 | 60.69 |
| 08/28/2026 21:35 | 452 | 60.69 |
| 08/28/2026 21:35 | 100 | 60.69 |
| 08/28/2026 21:35 | 1 | 60.69 |
| 08/28/2026 21:35 | 36 | 60.69 |
| 08/28/2026 21:35 | 1 | 60.71 |
| 08/28/2026 21:35 | 41 | 60.71 |
| 08/28/2026 21:35 | 4 | 60.71 |
| 08/28/2026 21:35 | 100 | 60.71 |
| 08/28/2026 21:35 | 100 | 60.71 |
| 08/28/2026 21:35 | 41 | 60.71 |
| 08/28/2026 21:34 | 100 | 60.73 |
| 08/28/2026 21:34 | 7 | 60.73 |
| 08/28/2026 21:34 | 30 | 60.73 |
| 08/28/2026 21:34 | 53 | 60.73 |
| 08/28/2026 21:34 | 100 | 60.73 |
| 08/28/2026 21:34 | 3 | 60.74 |
| 08/28/2026 21:34 | 4 | 60.74 |
| 08/28/2026 21:34 | 4 | 60.74 |
| 08/28/2026 21:34 | 4 | 60.74 |
| 08/28/2026 21:34 | 4 | 60.74 |
| 08/28/2026 21:34 | 5 | 60.74 |
| 08/28/2026 21:34 | 5 | 60.74 |
| 08/28/2026 21:34 | 5 | 60.74 |
| 08/28/2026 21:34 | 6 | 60.74 |
| 08/28/2026 21:34 | 7 | 60.74 |
| 08/28/2026 21:34 | 7 | 60.74 |
| 08/28/2026 21:33 | 1 | 60.745 |
| 08/28/2026 21:33 | 100 | 60.745 |
| 08/28/2026 21:33 | 1 | 60.74 |
| 08/28/2026 21:33 | 100 | 60.74 |
| 08/28/2026 21:33 | 100 | 60.74 |
| 08/28/2026 21:33 | 35 | 60.74 |
| 08/28/2026 21:33 | 65 | 60.74 |
| 08/28/2026 21:33 | 100 | 60.74 |
| 08/28/2026 21:33 | 1 | 60.74 |
| 08/28/2026 21:33 | 4 | 60.755 |
| 08/28/2026 21:33 | 7 | 60.755 |
| 08/28/2026 21:33 | 7 | 60.755 |
| 08/28/2026 21:32 | 100 | 60.755 |
| 08/28/2026 21:32 | 5 | 60.75 |
| 08/28/2026 21:32 | 41 | 60.76 |
| 08/28/2026 21:32 | 90 | 60.77 |
| 08/28/2026 21:32 | 300 | 60.77 |
| 08/28/2026 21:32 | 13 | 60.79 |
| 08/28/2026 21:32 | 13 | 60.79 |
| 08/28/2026 21:32 | 38 | 60.79 |
| 08/28/2026 21:32 | 39 | 60.79 |
| 08/28/2026 21:32 | 61 | 60.79 |
| 08/28/2026 21:32 | 79 | 60.78 |
| 08/28/2026 21:32 | 21 | 60.78 |
| 08/28/2026 21:32 | 3 | 60.77 |
| 08/28/2026 21:32 | 1 | 60.77 |
| 08/28/2026 21:32 | 100 | 60.76 |
| 08/28/2026 21:32 | 8 | 60.75 |
| 08/28/2026 21:32 | 100 | 60.75 |
| 08/28/2026 21:32 | 8 | 60.75 |
| 08/28/2026 21:31 | 1 | 60.75 |
| 08/28/2026 21:31 | 1 | 60.75 |
| 08/28/2026 21:31 | 100 | 60.76 |
| 08/28/2026 21:30 | 49 | 60.75 |
| 08/28/2026 21:30 | 4 | 60.75 |
| 08/28/2026 21:30 | 60 | 60.75 |
| 08/28/2026 21:30 | 3 | 60.73 |
| 08/28/2026 21:30 | 100 | 60.73 |
| 08/28/2026 21:30 | 11 | 60.73 |
| 08/28/2026 21:30 | 89 | 60.72 |
| 08/28/2026 21:30 | 11 | 60.72 |
| 08/28/2026 21:30 | 100 | 60.71 |
| 08/28/2026 21:30 | 26 | 60.70 |
| 08/28/2026 21:30 | 9 | 60.695 |
| 08/28/2026 21:30 | 100 | 60.70 |
| 08/28/2026 21:30 | 1 | 60.71 |
| 08/28/2026 21:30 | 100 | 60.73 |
| 08/28/2026 21:30 | 52 | 60.73 |
| 08/28/2026 21:30 | 100 | 60.72 |
| 08/28/2026 21:30 | 100 | 60.70 |
| 08/28/2026 21:30 | 48 | 60.71 |
| 08/28/2026 21:30 | 2 | 60.71 |
| 08/28/2026 21:30 | 3 | 60.71 |
| 08/28/2026 21:30 | 1 | 60.72 |
| 08/28/2026 21:30 | 54 | 60.72 |
| 08/28/2026 21:30 | 6 | 60.72 |
| 08/28/2026 21:30 | 100 | 60.72 |
| 08/28/2026 21:30 | 6 | 60.73 |
| 08/28/2026 21:30 | 95 | 60.73 |
| 08/28/2026 21:30 | 5 | 60.73 |
| 08/28/2026 21:30 | 1 | 60.74 |
| 08/28/2026 21:30 | 14 | 60.74 |
| 08/28/2026 21:30 | 5 | 60.74 |
| 08/28/2026 21:29 | 1 | 60.75 |
| 08/28/2026 21:29 | 4 | 60.76 |
| 08/28/2026 21:29 | 1 | 60.76 |
| 08/28/2026 21:29 | 2 | 60.76 |
| 08/28/2026 21:29 | 100 | 60.76 |
| 08/28/2026 21:29 | 46 | 60.76 |
| 08/28/2026 21:29 | 2 | 60.76 |
| 08/28/2026 21:29 | 1 | 60.77 |
| 08/28/2026 21:29 | 200 | 60.77 |
| 08/28/2026 21:29 | 500 | 60.77 |
| 08/28/2026 21:29 | 4 | 60.77 |
| 08/28/2026 21:29 | 100 | 60.77 |
| 08/28/2026 21:29 | 99 | 60.77 |
| 08/28/2026 21:29 | 1 | 60.77 |
| 08/28/2026 21:29 | 4 | 60.77 |
| 08/28/2026 21:29 | 87 | 60.77 |
| 08/28/2026 21:29 | 4 | 60.77 |
| 08/28/2026 21:29 | 3 | 60.78 |
| 08/28/2026 21:29 | 20 | 60.78 |
| 08/28/2026 21:29 | 2 | 60.78 |
| 08/28/2026 21:29 | 75 | 60.78 |
| 08/28/2026 21:29 | 25 | 60.78 |
| 08/28/2026 21:29 | 38 | 60.78 |
| 08/28/2026 21:29 | 100 | 60.775 |
| 08/28/2026 21:29 | 7 | 60.775 |
| 08/28/2026 21:29 | 38 | 60.775 |
| 08/28/2026 21:28 | 100 | 60.79 |
| 08/28/2026 21:28 | 67 | 60.78 |
| 08/28/2026 21:28 | 2 | 60.78 |
| 08/28/2026 21:28 | 100 | 60.79 |
| 08/28/2026 21:27 | 100 | 60.79 |
| 08/28/2026 21:27 | 12 | 60.785 |
| 08/28/2026 21:27 | 2 | 60.79 |
| 08/28/2026 21:27 | 52 | 60.79 |
| 08/28/2026 21:27 | 8 | 60.79 |
| 08/28/2026 21:27 | 57 | 60.80 |
| 08/28/2026 21:27 | 68 | 60.80 |
| 08/28/2026 21:27 | 13 | 60.80 |
| 08/28/2026 21:27 | 59 | 60.80 |
| 08/28/2026 21:27 | 41 | 60.80 |
| 08/28/2026 21:27 | 40 | 60.80 |
| 08/28/2026 21:27 | 24 | 60.79 |
| 08/28/2026 21:27 | 38 | 60.79 |
| 08/28/2026 21:27 | 38 | 60.79 |
| 08/28/2026 21:26 | 13 | 60.78 |
| 08/28/2026 21:26 | 53 | 60.78 |
| 08/28/2026 21:26 | 47 | 60.78 |
| 08/28/2026 21:26 | 100 | 60.77 |
| 08/28/2026 21:26 | 4 | 60.77 |
| 08/28/2026 21:26 | 3 | 60.77 |
| 08/28/2026 21:26 | 7 | 60.77 |
| 08/28/2026 21:26 | 100 | 60.77 |
| 08/28/2026 21:26 | 100 | 60.77 |
| 08/28/2026 21:26 | 100 | 60.77 |
| 08/28/2026 21:26 | 100 | 60.77 |
| 08/28/2026 21:26 | 100 | 60.77 |
| 08/28/2026 21:26 | 100 | 60.755 |
| 08/28/2026 21:26 | 5 | 60.76 |
| 08/28/2026 21:26 | 100 | 60.76 |
| 08/28/2026 21:26 | 7 | 60.755 |
| 08/28/2026 21:26 | 7 | 60.77 |
| 08/28/2026 21:26 | 100 | 60.77 |
| 08/28/2026 21:26 | 64 | 60.76 |
| 08/28/2026 21:26 | 36 | 60.77 |
| 08/28/2026 21:26 | 8 | 60.77 |
| 08/28/2026 21:26 | 1 | 60.76 |
| 08/28/2026 21:25 | 4 | 60.75 |
| 08/28/2026 21:25 | 4 | 60.75 |
| 08/28/2026 21:25 | 4 | 60.75 |
| 08/28/2026 21:25 | 4 | 60.75 |
| 08/28/2026 21:25 | 10 | 60.75 |
| 08/28/2026 21:25 | 100 | 60.75 |
| 08/28/2026 21:24 | 1 | 60.76 |
| 08/28/2026 21:24 | 100 | 60.76 |
| 08/28/2026 21:24 | 83 | 60.76 |
| 08/28/2026 21:24 | 1 | 60.76 |
| 08/28/2026 21:24 | 3 | 60.75 |
| 08/28/2026 21:24 | 100 | 60.74 |
| 08/28/2026 21:24 | 10 | 60.75 |
| 08/28/2026 21:24 | 100 | 60.75 |
| 08/28/2026 21:24 | 4 | 60.77 |
| 08/28/2026 21:24 | 100 | 60.77 |
| 08/28/2026 21:24 | 100 | 60.76 |
| 08/28/2026 21:24 | 10 | 60.76 |
| 08/28/2026 21:24 | 50 | 60.76 |
| 08/28/2026 21:24 | 20 | 60.74 |
| 08/28/2026 21:23 | 100 | 60.74 |
| 08/28/2026 21:23 | 10 | 60.74 |
| 08/28/2026 21:23 | 1 | 60.74 |
| 08/28/2026 21:23 | 7 | 60.74 |
| 08/28/2026 21:23 | 12 | 60.74 |
| 08/28/2026 21:23 | 100 | 60.76 |
| 08/28/2026 21:23 | 156 | 60.77 |
| 08/28/2026 21:23 | 36 | 60.77 |
| 08/28/2026 21:23 | 10 | 60.77 |
| 08/28/2026 21:23 | 3 | 60.77 |
| 08/28/2026 21:23 | 100 | 60.77 |
| 08/28/2026 21:23 | 33 | 60.77 |
| 08/28/2026 21:23 | 67 | 60.77 |
| 08/28/2026 21:23 | 1 | 60.78 |
| 08/28/2026 21:23 | 17 | 60.78 |
| 08/28/2026 21:23 | 10 | 60.78 |
| 08/28/2026 21:23 | 55 | 60.78 |
| 08/28/2026 21:23 | 57 | 60.78 |
| 08/28/2026 21:23 | 43 | 60.78 |
| 08/28/2026 21:22 | 1 | 60.79 |
| 08/28/2026 21:22 | 100 | 60.79 |
| 08/28/2026 21:22 | 74 | 60.79 |
| 08/28/2026 21:22 | 10 | 60.79 |
| 08/28/2026 21:22 | 3 | 60.79 |
| 08/28/2026 21:22 | 19 | 60.79 |
| 08/28/2026 21:22 | 81 | 60.79 |
| 08/28/2026 21:22 | 3 | 60.81 |
| 08/28/2026 21:22 | 100 | 60.80 |
| 08/28/2026 21:22 | 100 | 60.80 |
| 08/28/2026 21:22 | 5 | 60.80 |
| 08/28/2026 21:22 | 4 | 60.80 |
| 08/28/2026 21:22 | 36 | 60.80 |
| 08/28/2026 21:22 | 100 | 60.80 |
| 08/28/2026 21:21 | 24 | 60.785 |
| 08/28/2026 21:21 | 38 | 60.785 |
| 08/28/2026 21:21 | 38 | 60.785 |
| 08/28/2026 21:21 | 10 | 60.78 |
| 08/28/2026 21:21 | 100 | 60.78 |
| 08/28/2026 21:21 | 1 | 60.79 |
| 08/28/2026 21:21 | 10 | 60.79 |
| 08/28/2026 21:21 | 197 | 60.80 |
| 08/28/2026 21:21 | 8 | 60.80 |
| 08/28/2026 21:21 | 100 | 60.81 |
| 08/28/2026 21:21 | 1 | 60.81 |
| 08/28/2026 21:21 | 18 | 60.82 |
| 08/28/2026 21:21 | 82 | 60.82 |
| 08/28/2026 21:21 | 76 | 60.82 |
| 08/28/2026 21:21 | 2 | 60.82 |
| 08/28/2026 21:21 | 100 | 60.82 |
| 08/28/2026 21:21 | 4 | 60.82 |
| 08/28/2026 21:21 | 4 | 60.82 |
| 08/28/2026 21:21 | 60 | 60.82 |
| 08/28/2026 21:21 | 1 | 60.82 |
| 08/28/2026 21:21 | 100 | 60.82 |
| 08/28/2026 21:21 | 1 | 60.81 |
| 08/28/2026 21:21 | 1 | 60.81 |
| 08/28/2026 21:21 | 2 | 60.79 |
| 08/28/2026 21:20 | 13 | 60.79 |
| 08/28/2026 21:20 | 6 | 60.79 |
| 08/28/2026 21:20 | 4 | 60.79 |
| 08/28/2026 21:20 | 2 | 60.79 |
| 08/28/2026 21:20 | 60 | 60.78 |
| 08/28/2026 21:20 | 100 | 60.78 |
| 08/28/2026 21:20 | 1 | 60.78 |
| 08/28/2026 21:19 | 1 | 60.78 |
| 08/28/2026 21:19 | 5 | 60.78 |
| 08/28/2026 21:19 | 2 | 60.78 |
| 08/28/2026 21:19 | 100 | 60.78 |
| 08/28/2026 21:19 | 100 | 60.78 |
| 08/28/2026 21:19 | 100 | 60.78 |
| 08/28/2026 21:19 | 40 | 60.77 |
| 08/28/2026 21:19 | 9 | 60.765 |
| 08/28/2026 21:19 | 10 | 60.765 |
| 08/28/2026 21:19 | 11 | 60.765 |
| 08/28/2026 21:19 | 12 | 60.765 |
| 08/28/2026 21:19 | 12 | 60.765 |
| 08/28/2026 21:19 | 7 | 60.765 |
| 08/28/2026 21:19 | 7 | 60.765 |
| 08/28/2026 21:19 | 100 | 60.765 |
| 08/28/2026 21:19 | 5 | 60.76 |
| 08/28/2026 21:19 | 100 | 60.75 |
| 08/28/2026 21:19 | 84 | 60.75 |
| 08/28/2026 21:19 | 16 | 60.75 |
| 08/28/2026 21:19 | 84 | 60.75 |
| 08/28/2026 21:19 | 16 | 60.75 |
| 08/28/2026 21:19 | 24 | 60.74 |
| 08/28/2026 21:19 | 38 | 60.74 |
| 08/28/2026 21:19 | 38 | 60.74 |
| 08/28/2026 21:19 | 38 | 60.74 |
| 08/28/2026 21:19 | 4 | 60.75 |
| 08/28/2026 21:19 | 1 | 60.75 |
| 08/28/2026 21:19 | 4 | 60.75 |
| 08/28/2026 21:19 | 1 | 60.75 |
| 08/28/2026 21:18 | 31 | 60.73 |
| 08/28/2026 21:18 | 110 | 60.73 |
| 08/28/2026 21:18 | 102 | 60.73 |
| 08/28/2026 21:18 | 51 | 60.74 |
| 08/28/2026 21:18 | 3 | 60.73 |
| 08/28/2026 21:18 | 11 | 60.73 |
| 08/28/2026 21:18 | 1 | 60.73 |
| 08/28/2026 21:18 | 100 | 60.715 |
| 08/28/2026 21:18 | 62 | 60.72 |
| 08/28/2026 21:18 | 2 | 60.72 |
| 08/28/2026 21:18 | 1 | 60.73 |
| 08/28/2026 21:18 | 13 | 60.73 |
| 08/28/2026 21:18 | 95 | 60.73 |
| 08/28/2026 21:17 | 5 | 60.73 |
| 08/28/2026 21:17 | 1 | 60.73 |
| 08/28/2026 21:17 | 27 | 60.74 |
| 08/28/2026 21:17 | 9 | 60.75 |
| 08/28/2026 21:17 | 100 | 60.75 |
| 08/28/2026 21:17 | 1 | 60.75 |
| 08/28/2026 21:17 | 100 | 60.75 |
| 08/28/2026 21:17 | 18 | 60.76 |
| 08/28/2026 21:17 | 7 | 60.76 |
| 08/28/2026 21:17 | 93 | 60.76 |
| 08/28/2026 21:17 | 100 | 60.77 |
| 08/28/2026 21:17 | 3 | 60.77 |
| 08/28/2026 21:17 | 2 | 60.77 |
| 08/28/2026 21:17 | 100 | 60.78 |
| 08/28/2026 21:17 | 1 | 60.79 |
| 08/28/2026 21:17 | 11 | 60.79 |
| 08/28/2026 21:17 | 59 | 60.79 |
| 08/28/2026 21:17 | 41 | 60.79 |
| 08/28/2026 21:16 | 10 | 60.81 |
| 08/28/2026 21:16 | 3 | 60.81 |
| 08/28/2026 21:16 | 4 | 60.81 |
| 08/28/2026 21:16 | 61 | 60.81 |
| 08/28/2026 21:16 | 1 | 60.81 |
| 08/28/2026 21:16 | 100 | 60.81 |
| 08/28/2026 21:16 | 10 | 60.81 |
| 08/28/2026 21:16 | 43 | 60.81 |
| 08/28/2026 21:16 | 100 | 60.82 |
| 08/28/2026 21:16 | 1 | 60.82 |
| 08/28/2026 21:16 | 6 | 60.82 |
| 08/28/2026 21:16 | 2 | 60.81 |
| 08/28/2026 21:16 | 2 | 60.81 |
| 08/28/2026 21:15 | 26 | 60.81 |
| 08/28/2026 21:15 | 21 | 60.81 |
| 08/28/2026 21:15 | 27 | 60.81 |
| 08/28/2026 21:15 | 6 | 60.81 |
| 08/28/2026 21:15 | 1 | 60.80 |
| 08/28/2026 21:15 | 100 | 60.80 |
| 08/28/2026 21:15 | 13 | 60.795 |
| 08/28/2026 21:15 | 100 | 60.79 |
| 08/28/2026 21:15 | 55 | 60.80 |
| 08/28/2026 21:15 | 100 | 60.80 |
| 08/28/2026 21:15 | 200 | 60.80 |
| 08/28/2026 21:15 | 51 | 60.79 |
| 08/28/2026 21:15 | 26 | 60.79 |
| 08/28/2026 21:15 | 100 | 60.78 |
| 08/28/2026 21:15 | 76 | 60.78 |
| 08/28/2026 21:15 | 100 | 60.77 |
| 08/28/2026 21:15 | 208 | 60.77 |
| 08/28/2026 21:15 | 50 | 60.76 |
| 08/28/2026 21:15 | 1 | 60.76 |
| 08/28/2026 21:15 | 100 | 60.76 |
| 08/28/2026 21:15 | 5 | 60.76 |
| 08/28/2026 21:15 | 24 | 60.75 |
| 08/28/2026 21:15 | 38 | 60.75 |
| 08/28/2026 21:15 | 38 | 60.75 |
| 08/28/2026 21:15 | 1 | 60.75 |
| 08/28/2026 21:14 | 38 | 60.76 |
| 08/28/2026 21:14 | 13 | 60.76 |
| 08/28/2026 21:14 | 38 | 60.76 |
| 08/28/2026 21:14 | 8 | 60.76 |
| 08/28/2026 21:14 | 100 | 60.76 |
| 08/28/2026 21:14 | 3 | 60.76 |
| 08/28/2026 21:14 | 1 | 60.76 |
| 08/28/2026 21:14 | 1 | 60.75 |
| 08/28/2026 21:14 | 8 | 60.74 |
| 08/28/2026 21:14 | 7 | 60.74 |
| 08/28/2026 21:14 | 1 | 60.74 |
| 08/28/2026 21:13 | 1 | 60.75 |
| 08/28/2026 21:13 | 99 | 60.76 |
| 08/28/2026 21:13 | 2 | 60.76 |
| 08/28/2026 21:13 | 100 | 60.76 |
| 08/28/2026 21:13 | 38 | 60.75 |
| 08/28/2026 21:13 | 100 | 60.75 |
| 08/28/2026 21:13 | 100 | 60.75 |
| 08/28/2026 21:13 | 100 | 60.73 |
| 08/28/2026 21:13 | 100 | 60.75 |
| 08/28/2026 21:13 | 19 | 60.75 |
| 08/28/2026 21:13 | 6 | 60.75 |
| 08/28/2026 21:13 | 1 | 60.75 |
| 08/28/2026 21:13 | 7 | 60.735 |
| 08/28/2026 21:13 | 118 | 60.735 |
| 08/28/2026 21:13 | 5 | 60.74 |
| 08/28/2026 21:13 | 1 | 60.73 |
| 08/28/2026 21:13 | 54 | 60.72 |
| 08/28/2026 21:13 | 3 | 60.72 |
| 08/28/2026 21:13 | 3 | 60.72 |
| 08/28/2026 21:13 | 3 | 60.72 |
| 08/28/2026 21:13 | 4 | 60.72 |
| 08/28/2026 21:13 | 4 | 60.72 |
| 08/28/2026 21:13 | 4 | 60.72 |
| 08/28/2026 21:13 | 5 | 60.72 |
| 08/28/2026 21:13 | 5 | 60.72 |
| 08/28/2026 21:13 | 5 | 60.72 |
| 08/28/2026 21:13 | 4 | 60.72 |
| 08/28/2026 21:13 | 6 | 60.715 |
| 08/28/2026 21:13 | 1 | 60.72 |
| 08/28/2026 21:13 | 12 | 60.72 |
| 08/28/2026 21:13 | 26 | 60.72 |
| 08/28/2026 21:13 | 36 | 60.72 |
| 08/28/2026 21:13 | 100 | 60.72 |
| 08/28/2026 21:13 | 1 | 60.72 |
| 08/28/2026 21:13 | 1 | 60.73 |
| 08/28/2026 21:13 | 38 | 60.73 |
| 08/28/2026 21:13 | 34 | 60.73 |
| 08/28/2026 21:13 | 4 | 60.73 |
| 08/28/2026 21:13 | 65 | 60.73 |
| 08/28/2026 21:13 | 87 | 60.73 |
| 08/28/2026 21:13 | 13 | 60.73 |
| 08/28/2026 21:12 | 3 | 60.74 |
| 08/28/2026 21:12 | 85 | 60.75 |
| 08/28/2026 21:12 | 100 | 60.75 |
| 08/28/2026 21:12 | 4 | 60.74 |
| 08/28/2026 21:12 | 7 | 60.75 |
| 08/28/2026 21:11 | 100 | 60.74 |
| 08/28/2026 21:11 | 5 | 60.75 |
| 08/28/2026 21:11 | 2 | 60.75 |
| 08/28/2026 21:11 | 84 | 60.75 |
| 08/28/2026 21:11 | 2 | 60.75 |
| 08/28/2026 21:11 | 100 | 60.75 |
| 08/28/2026 21:11 | 100 | 60.76 |
| 08/28/2026 21:11 | 25 | 60.76 |
| 08/28/2026 21:11 | 100 | 60.76 |
| 08/28/2026 21:10 | 9 | 60.78 |
| 08/28/2026 21:10 | 7 | 60.77 |
| 08/28/2026 21:10 | 59 | 60.77 |
| 08/28/2026 21:10 | 3 | 60.77 |
| 08/28/2026 21:10 | 100 | 60.77 |
| 08/28/2026 21:10 | 100 | 60.76 |
| 08/28/2026 21:10 | 100 | 60.74 |
| 08/28/2026 21:10 | 1 | 60.76 |
| 08/28/2026 21:10 | 1 | 60.755 |
| 08/28/2026 21:10 | 100 | 60.75 |
| 08/28/2026 21:10 | 10 | 60.75 |
| 08/28/2026 21:10 | 1 | 60.76 |
| 08/28/2026 21:10 | 1 | 60.76 |
| 08/28/2026 21:10 | 2 | 60.76 |
| 08/28/2026 21:10 | 67 | 60.76 |
| 08/28/2026 21:10 | 1 | 60.76 |
| 08/28/2026 21:09 | 1 | 60.77 |
| 08/28/2026 21:09 | 34 | 60.76 |
| 08/28/2026 21:09 | 3 | 60.76 |
| 08/28/2026 21:09 | 100 | 60.76 |
| 08/28/2026 21:09 | 100 | 60.76 |
| 08/28/2026 21:09 | 2 | 60.77 |
| 08/28/2026 21:09 | 2 | 60.77 |
| 08/28/2026 21:09 | 4 | 60.77 |
| 08/28/2026 21:09 | 15 | 60.77 |
| 08/28/2026 21:09 | 9 | 60.78 |
| 08/28/2026 21:09 | 33 | 60.78 |
| 08/28/2026 21:09 | 9 | 60.78 |
| 08/28/2026 21:09 | 31 | 60.78 |
| 08/28/2026 21:09 | 40 | 60.78 |
| 08/28/2026 21:09 | 1 | 60.77 |
| 08/28/2026 21:09 | 50 | 60.77 |
| 08/28/2026 21:09 | 100 | 60.77 |
| 08/28/2026 21:09 | 6 | 60.77 |
| 08/28/2026 21:09 | 5 | 60.77 |
| 08/28/2026 21:09 | 26 | 60.77 |
| 08/28/2026 21:09 | 1 | 60.77 |
| 08/28/2026 21:08 | 100 | 60.76 |
| 08/28/2026 21:08 | 42 | 60.75 |
| 08/28/2026 21:08 | 100 | 60.75 |
| 08/28/2026 21:08 | 2 | 60.75 |
| 08/28/2026 21:08 | 1 | 60.75 |
| 08/28/2026 21:08 | 100 | 60.74 |
| 08/28/2026 21:07 | 6 | 60.74 |
| 08/28/2026 21:07 | 3 | 60.73 |
| 08/28/2026 21:07 | 15 | 60.73 |
| 08/28/2026 21:07 | 6 | 60.725 |
| 08/28/2026 21:07 | 1 | 60.72 |
| 08/28/2026 21:07 | 42 | 60.72 |
| 08/28/2026 21:07 | 5 | 60.72 |
| 08/28/2026 21:07 | 79 | 60.72 |
| 08/28/2026 21:07 | 21 | 60.72 |
| 08/28/2026 21:07 | 8 | 60.72 |
| 08/28/2026 21:07 | 11 | 60.71 |
| 08/28/2026 21:07 | 3 | 60.70 |
| 08/28/2026 21:07 | 100 | 60.70 |
| 08/28/2026 21:07 | 100 | 60.69 |
| 08/28/2026 21:06 | 2 | 60.70 |
| 08/28/2026 21:06 | 3 | 60.71 |
| 08/28/2026 21:06 | 63 | 60.71 |
| 08/28/2026 21:06 | 92 | 60.71 |
| 08/28/2026 21:06 | 6 | 60.72 |
| 08/28/2026 21:06 | 1 | 60.73 |
| 08/28/2026 21:05 | 29 | 60.705 |
| 08/28/2026 21:05 | 10 | 60.72 |
| 08/28/2026 21:05 | 26 | 60.71 |
| 08/28/2026 21:05 | 84 | 60.70 |
| 08/28/2026 21:05 | 4 | 60.70 |
| 08/28/2026 21:05 | 2 | 60.70 |
| 08/28/2026 21:05 | 20 | 60.70 |
| 08/28/2026 21:05 | 62 | 60.69 |
| 08/28/2026 21:05 | 38 | 60.69 |
| 08/28/2026 21:05 | 1 | 60.69 |
| 08/28/2026 21:05 | 2 | 60.69 |
| 08/28/2026 21:05 | 90 | 60.665 |
| 08/28/2026 21:05 | 10 | 60.665 |
| 08/28/2026 21:04 | 100 | 60.68 |
| 08/28/2026 21:04 | 1 | 60.70 |
| 08/28/2026 21:04 | 100 | 60.70 |
| 08/28/2026 21:04 | 2 | 60.71 |
| 08/28/2026 21:03 | 100 | 60.71 |
| 08/28/2026 21:03 | 2 | 60.725 |
| 08/28/2026 21:03 | 1 | 60.72 |
| 08/28/2026 21:03 | 37 | 60.71 |
| 08/28/2026 21:03 | 100 | 60.71 |
| 08/28/2026 21:03 | 100 | 60.71 |
| 08/28/2026 21:03 | 30 | 60.71 |
| 08/28/2026 21:03 | 2 | 60.71 |
| 08/28/2026 21:03 | 100 | 60.70 |
| 08/28/2026 21:03 | 10 | 60.68 |
| 08/28/2026 21:03 | 1 | 60.66 |
| 08/28/2026 21:03 | 2 | 60.68 |
| 08/28/2026 21:03 | 13 | 60.68 |
| 08/28/2026 21:03 | 42 | 60.68 |
| 08/28/2026 21:03 | 1 | 60.68 |
| 08/28/2026 21:03 | 28 | 60.68 |
| 08/28/2026 21:03 | 22 | 60.68 |
| 08/28/2026 21:03 | 72 | 60.68 |
| 08/28/2026 21:03 | 1 | 60.67 |
| 08/28/2026 21:03 | 3 | 60.67 |
| 08/28/2026 21:02 | 10 | 60.65 |
| 08/28/2026 21:02 | 42 | 60.655 |
| 08/28/2026 21:02 | 20 | 60.65 |
| 08/28/2026 21:02 | 10 | 60.65 |
| 08/28/2026 21:01 | 3 | 60.66 |
| 08/28/2026 21:01 | 2 | 60.66 |
| 08/28/2026 21:01 | 11 | 60.66 |
| 08/28/2026 21:01 | 7 | 60.64 |
| 08/28/2026 21:01 | 100 | 60.64 |
| 08/28/2026 21:01 | 100 | 60.63 |
| 08/28/2026 21:01 | 100 | 60.61 |
| 08/28/2026 21:01 | 3 | 60.61 |
| 08/28/2026 21:01 | 11 | 60.61 |
| 08/28/2026 21:01 | 3 | 60.61 |
| 08/28/2026 21:01 | 100 | 60.60 |
| 08/28/2026 21:01 | 29 | 60.60 |
| 08/28/2026 21:01 | 17 | 60.60 |
| 08/28/2026 21:01 | 38 | 60.60 |
| 08/28/2026 21:01 | 10 | 60.58 |
| 08/28/2026 21:01 | 10 | 60.58 |
| 08/28/2026 21:00 | 36 | 60.58 |
| 08/28/2026 21:00 | 58 | 60.58 |
| 08/28/2026 21:00 | 42 | 60.58 |
| 08/28/2026 21:00 | 1 | 60.59 |
| 08/28/2026 21:00 | 10 | 60.59 |
| 08/28/2026 21:00 | 100 | 60.60 |
| 08/28/2026 21:00 | 4 | 60.615 |
| 08/28/2026 21:00 | 10 | 60.615 |
| 08/28/2026 21:00 | 62 | 60.61 |
| 08/28/2026 21:00 | 23 | 60.61 |
| 08/28/2026 21:00 | 15 | 60.61 |
| 08/28/2026 21:00 | 10 | 60.61 |
| 08/28/2026 21:00 | 10 | 60.62 |
| 08/28/2026 21:00 | 100 | 60.62 |
| 08/28/2026 21:00 | 2 | 60.63 |
| 08/28/2026 21:00 | 71 | 60.63 |
| 08/28/2026 20:59 | 5 | 60.65 |
| 08/28/2026 20:59 | 80 | 60.65 |
| 08/28/2026 20:59 | 100 | 60.65 |
| 08/28/2026 20:59 | 1 | 60.66 |
| 08/28/2026 20:59 | 53 | 60.66 |
| 08/28/2026 20:59 | 47 | 60.66 |
| 08/28/2026 20:59 | 100 | 60.675 |
| 08/28/2026 20:59 | 41 | 60.67 |
| 08/28/2026 20:59 | 30 | 60.67 |
| 08/28/2026 20:59 | 200 | 60.67 |
| 08/28/2026 20:59 | 100 | 60.67 |
| 08/28/2026 20:59 | 100 | 60.67 |
| 08/28/2026 20:59 | 100 | 60.68 |
| 08/28/2026 20:59 | 1 | 60.69 |
| 08/28/2026 20:59 | 52 | 60.69 |
| 08/28/2026 20:59 | 100 | 60.69 |
| 08/28/2026 20:59 | 100 | 60.69 |
| 08/28/2026 20:59 | 1 | 60.69 |
| 08/28/2026 20:59 | 1 | 60.69 |
| 08/28/2026 20:59 | 38 | 60.705 |
| 08/28/2026 20:59 | 38 | 60.705 |
| 08/28/2026 20:58 | 3 | 60.70 |
| 08/28/2026 20:58 | 125 | 60.70 |
| 08/28/2026 20:58 | 38 | 60.705 |
| 08/28/2026 20:58 | 1 | 60.71 |
| 08/28/2026 20:58 | 100 | 60.71 |
| 08/28/2026 20:58 | 1 | 60.70 |
| 08/28/2026 20:58 | 100 | 60.70 |
| 08/28/2026 20:57 | 16 | 60.70 |
| 08/28/2026 20:57 | 4 | 60.70 |
| 08/28/2026 20:57 | 42 | 60.71 |
| 08/28/2026 20:57 | 2 | 60.71 |
| 08/28/2026 20:57 | 11 | 60.71 |
| 08/28/2026 20:57 | 3 | 60.70 |
| 08/28/2026 20:57 | 100 | 60.70 |
| 08/28/2026 20:57 | 44 | 60.70 |
| 08/28/2026 20:57 | 4 | 60.70 |
| 08/28/2026 20:57 | 1 | 60.69 |
| 08/28/2026 20:56 | 1 | 60.66 |
| 08/28/2026 20:56 | 5 | 60.66 |
| 08/28/2026 20:56 | 4 | 60.67 |
| 08/28/2026 20:56 | 3 | 60.67 |
| 08/28/2026 20:56 | 39 | 60.69 |
| 08/28/2026 20:56 | 100 | 60.69 |
| 08/28/2026 20:56 | 44 | 60.67 |
| 08/28/2026 20:56 | 100 | 60.67 |
| 08/28/2026 20:56 | 7 | 60.67 |
| 08/28/2026 20:56 | 10 | 60.68 |
| 08/28/2026 20:56 | 27 | 60.68 |
| 08/28/2026 20:56 | 3 | 60.68 |
| 08/28/2026 20:56 | 9 | 60.67 |
| 08/28/2026 20:56 | 2 | 60.66 |
| 08/28/2026 20:56 | 7 | 60.66 |
| 08/28/2026 20:56 | 10 | 60.66 |
| 08/28/2026 20:56 | 100 | 60.66 |
| 08/28/2026 20:56 | 5 | 60.66 |
| 08/28/2026 20:56 | 100 | 60.66 |
| 08/28/2026 20:55 | 3 | 60.64 |
| 08/28/2026 20:55 | 5 | 60.64 |
| 08/28/2026 20:55 | 100 | 60.65 |
| 08/28/2026 20:55 | 20 | 60.66 |
| 08/28/2026 20:55 | 100 | 60.66 |
| 08/28/2026 20:55 | 79 | 60.685 |
| 08/28/2026 20:55 | 7 | 60.685 |
| 08/28/2026 20:55 | 27 | 60.65 |
| 08/28/2026 20:55 | 100 | 60.65 |
| 08/28/2026 20:55 | 100 | 60.66 |
| 08/28/2026 20:55 | 1 | 60.66 |
| 08/28/2026 20:55 | 5 | 60.67 |
| 08/28/2026 20:55 | 100 | 60.68 |
| 08/28/2026 20:55 | 98 | 60.68 |
| 08/28/2026 20:54 | 1 | 60.69 |
| 08/28/2026 20:54 | 3 | 60.69 |
| 08/28/2026 20:53 | 42 | 60.70 |
| 08/28/2026 20:53 | 6 | 60.70 |
| 08/28/2026 20:53 | 6 | 60.70 |
| 08/28/2026 20:53 | 11 | 60.69 |
| 08/28/2026 20:53 | 25 | 60.69 |
| 08/28/2026 20:53 | 2 | 60.69 |
| 08/28/2026 20:53 | 82 | 60.68 |
| 08/28/2026 20:53 | 7 | 60.68 |
| 08/28/2026 20:53 | 1 | 60.67 |
| 08/28/2026 20:53 | 33 | 60.65 |
| 08/28/2026 20:53 | 2 | 60.65 |
| 08/28/2026 20:52 | 1 | 60.67 |
| 08/28/2026 20:52 | 2 | 60.67 |
| 08/28/2026 20:52 | 17 | 60.67 |
| 08/28/2026 20:52 | 23 | 60.67 |
| 08/28/2026 20:52 | 1 | 60.68 |
| 08/28/2026 20:52 | 1 | 60.68 |
| 08/28/2026 20:52 | 100 | 60.68 |
| 08/28/2026 20:52 | 1 | 60.68 |
| 08/28/2026 20:52 | 4 | 60.68 |
| 08/28/2026 20:52 | 39 | 60.68 |
| 08/28/2026 20:52 | 61 | 60.68 |
| 08/28/2026 20:52 | 1 | 60.67 |
| 08/28/2026 20:51 | 1 | 60.67 |
| 08/28/2026 20:51 | 15 | 60.68 |
| 08/28/2026 20:51 | 2 | 60.68 |
| 08/28/2026 20:51 | 48 | 60.68 |
| 08/28/2026 20:51 | 52 | 60.68 |
| 08/28/2026 20:51 | 2 | 60.68 |
| 08/28/2026 20:51 | 3 | 60.67 |
| 08/28/2026 20:51 | 62 | 60.67 |
| 08/28/2026 20:51 | 38 | 60.67 |
| 08/28/2026 20:51 | 100 | 60.66 |
| 08/28/2026 20:51 | 100 | 60.67 |
| 08/28/2026 20:51 | 1 | 60.66 |
| 08/28/2026 20:51 | 6 | 60.67 |
| 08/28/2026 20:51 | 33 | 60.67 |
| 08/28/2026 20:51 | 50 | 60.67 |
| 08/28/2026 20:51 | 2 | 60.67 |
| 08/28/2026 20:51 | 100 | 60.67 |
| 08/28/2026 20:51 | 2 | 60.66 |
| 08/28/2026 20:51 | 100 | 60.66 |
| 08/28/2026 20:50 | 100 | 60.65 |
| 08/28/2026 20:50 | 6 | 60.65 |
| 08/28/2026 20:50 | 1 | 60.65 |
| 08/28/2026 20:50 | 100 | 60.66 |
| 08/28/2026 20:50 | 1 | 60.67 |
| 08/28/2026 20:50 | 1 | 60.67 |
| 08/28/2026 20:50 | 1 | 60.67 |
| 08/28/2026 20:50 | 2 | 60.665 |
| 08/28/2026 20:50 | 10 | 60.66 |
| 08/28/2026 20:50 | 10 | 60.67 |
| 08/28/2026 20:50 | 100 | 60.67 |
| 08/28/2026 20:50 | 51 | 60.67 |
| 08/28/2026 20:50 | 42 | 60.67 |
| 08/28/2026 20:50 | 1 | 60.67 |
| 08/28/2026 20:50 | 16 | 60.69 |
| 08/28/2026 20:50 | 3 | 60.69 |
| 08/28/2026 20:50 | 16 | 60.69 |
| 08/28/2026 20:50 | 10 | 60.69 |
| 08/28/2026 20:50 | 100 | 60.70 |
| 08/28/2026 20:50 | 50 | 60.70 |
| 08/28/2026 20:50 | 40 | 60.70 |
| 08/28/2026 20:50 | 10 | 60.70 |
| 08/28/2026 20:49 | 1 | 60.71 |
| 08/28/2026 20:49 | 1 | 60.72 |
| 08/28/2026 20:49 | 5 | 60.72 |
| 08/28/2026 20:49 | 100 | 60.72 |
| 08/28/2026 20:49 | 10 | 60.72 |
| 08/28/2026 20:49 | 5 | 60.72 |
| 08/28/2026 20:48 | 20 | 60.74 |
| 08/28/2026 20:48 | 79 | 60.75 |
| 08/28/2026 20:48 | 51 | 60.75 |
| 08/28/2026 20:47 | 2 | 60.77 |
| 08/28/2026 20:47 | 1 | 60.77 |
| 08/28/2026 20:47 | 2 | 60.77 |
| 08/28/2026 20:47 | 1 | 60.76 |
| 08/28/2026 20:47 | 44 | 60.76 |
| 08/28/2026 20:47 | 2 | 60.75 |
| 08/28/2026 20:47 | 73 | 60.75 |
| 08/28/2026 20:47 | 27 | 60.75 |
| 08/28/2026 20:47 | 2 | 60.75 |
| 08/28/2026 20:47 | 80 | 60.75 |
| 08/28/2026 20:47 | 100 | 60.75 |
| 08/28/2026 20:47 | 1 | 60.75 |
| 08/28/2026 20:46 | 10 | 60.73 |
| 08/28/2026 20:46 | 12 | 60.73 |
| 08/28/2026 20:46 | 5 | 60.74 |
| 08/28/2026 20:46 | 5 | 60.74 |
| 08/28/2026 20:46 | 100 | 60.74 |
| 08/28/2026 20:45 | 43 | 60.75 |
| 08/28/2026 20:45 | 10 | 60.75 |
| 08/28/2026 20:45 | 2 | 60.75 |
| 08/28/2026 20:45 | 88 | 60.77 |
| 08/28/2026 20:45 | 54 | 60.77 |
| 08/28/2026 20:45 | 21 | 60.77 |
| 08/28/2026 20:45 | 79 | 60.77 |
| 08/28/2026 20:44 | 32 | 60.77 |
| 08/28/2026 20:44 | 100 | 60.78 |
| 08/28/2026 20:44 | 21 | 60.77 |
| 08/28/2026 20:44 | 5 | 60.76 |
| 08/28/2026 20:44 | 2 | 60.76 |
| 08/28/2026 20:44 | 100 | 60.76 |
| 08/28/2026 20:44 | 9 | 60.76 |
| 08/28/2026 20:44 | 2 | 60.76 |
| 08/28/2026 20:44 | 2 | 60.75 |
| 08/28/2026 20:44 | 1 | 60.75 |
| 08/28/2026 20:43 | 1 | 60.73 |
| 08/28/2026 20:43 | 24 | 60.72 |
| 08/28/2026 20:43 | 12 | 60.73 |
| 08/28/2026 20:43 | 10 | 60.73 |
| 08/28/2026 20:43 | 26 | 60.73 |
| 08/28/2026 20:43 | 1 | 60.73 |
| 08/28/2026 20:43 | 5 | 60.745 |
| 08/28/2026 20:43 | 15 | 60.74 |
| 08/28/2026 20:43 | 15 | 60.74 |
| 08/28/2026 20:43 | 100 | 60.74 |
| 08/28/2026 20:42 | 6 | 60.75 |
| 08/28/2026 20:42 | 10 | 60.75 |
| 08/28/2026 20:42 | 9 | 60.75 |
| 08/28/2026 20:42 | 91 | 60.75 |
| 08/28/2026 20:42 | 10 | 60.76 |
| 08/28/2026 20:42 | 1 | 60.76 |
| 08/28/2026 20:42 | 3 | 60.76 |
| 08/28/2026 20:42 | 100 | 60.76 |
| 08/28/2026 20:41 | 100 | 60.77 |
| 08/28/2026 20:41 | 54 | 60.77 |
| 08/28/2026 20:41 | 84 | 60.77 |
| 08/28/2026 20:41 | 10 | 60.77 |
| 08/28/2026 20:40 | 5 | 60.79 |
| 08/28/2026 20:40 | 1 | 60.78 |
| 08/28/2026 20:40 | 7 | 60.77 |
| 08/28/2026 20:40 | 10 | 60.77 |
| 08/28/2026 20:40 | 42 | 60.77 |
| 08/28/2026 20:40 | 33 | 60.77 |
| 08/28/2026 20:40 | 20 | 60.77 |
| 08/28/2026 20:40 | 2 | 60.77 |
| 08/28/2026 20:40 | 2 | 60.77 |
| 08/28/2026 20:40 | 30 | 60.755 |
| 08/28/2026 20:40 | 31 | 60.755 |
| 08/28/2026 20:40 | 2 | 60.755 |
| 08/28/2026 20:40 | 4 | 60.76 |
| 08/28/2026 20:40 | 96 | 60.76 |
| 08/28/2026 20:40 | 4 | 60.76 |
| 08/28/2026 20:40 | 96 | 60.76 |
| 08/28/2026 20:40 | 1 | 60.76 |
| 08/28/2026 20:40 | 16 | 60.76 |
| 08/28/2026 20:40 | 100 | 60.76 |
| 08/28/2026 20:40 | 21 | 60.75 |
| 08/28/2026 20:40 | 84 | 60.76 |
| 08/28/2026 20:40 | 1 | 60.76 |
| 08/28/2026 20:40 | 1 | 60.76 |
| 08/28/2026 20:40 | 81 | 60.76 |
| 08/28/2026 20:40 | 1 | 60.76 |
| 08/28/2026 20:40 | 2 | 60.76 |
| 08/28/2026 20:39 | 2 | 60.75 |
| 08/28/2026 20:39 | 1 | 60.75 |
| 08/28/2026 20:39 | 1 | 60.75 |
| 08/28/2026 20:39 | 1 | 60.75 |
| 08/28/2026 20:39 | 2 | 60.76 |
| 08/28/2026 20:39 | 95 | 60.76 |
| 08/28/2026 20:39 | 5 | 60.76 |
| 08/28/2026 20:39 | 100 | 60.76 |
| 08/28/2026 20:39 | 100 | 60.76 |
| 08/28/2026 20:39 | 6 | 60.76 |
| 08/28/2026 20:39 | 1 | 60.76 |
| 08/28/2026 20:38 | 100 | 60.755 |
| 08/28/2026 20:38 | 2 | 60.755 |
| 08/28/2026 20:38 | 7 | 60.755 |
| 08/28/2026 20:38 | 7 | 60.755 |
| 08/28/2026 20:38 | 1 | 60.75 |
| 08/28/2026 20:38 | 100 | 60.75 |
| 08/28/2026 20:38 | 100 | 60.75 |
| 08/28/2026 20:38 | 15 | 60.75 |
| 08/28/2026 20:38 | 85 | 60.75 |
| 08/28/2026 20:38 | 98 | 60.75 |
| 08/28/2026 20:38 | 1 | 60.75 |
| 08/28/2026 20:38 | 100 | 60.75 |
| 08/28/2026 20:38 | 1 | 60.75 |
| 08/28/2026 20:38 | 10 | 60.765 |
| 08/28/2026 20:38 | 2 | 60.765 |
| 08/28/2026 20:37 | 2 | 60.78 |
| 08/28/2026 20:37 | 50 | 60.78 |
| 08/28/2026 20:37 | 5 | 60.77 |
| 08/28/2026 20:37 | 21 | 60.765 |
| 08/28/2026 20:37 | 3 | 60.77 |
| 08/28/2026 20:37 | 4 | 60.77 |
| 08/28/2026 20:37 | 1 | 60.77 |
| 08/28/2026 20:37 | 2 | 60.77 |
| 08/28/2026 20:37 | 100 | 60.765 |
| 08/28/2026 20:36 | 100 | 60.76 |
| 08/28/2026 20:36 | 7 | 60.76 |
| 08/28/2026 20:36 | 10 | 60.76 |
| 08/28/2026 20:36 | 1 | 60.77 |
| 08/28/2026 20:35 | 33 | 60.77 |
| 08/28/2026 20:35 | 55 | 60.76 |
| 08/28/2026 20:35 | 1 | 60.76 |
| 08/28/2026 20:35 | 10 | 60.77 |
| 08/28/2026 20:35 | 30 | 60.77 |
| 08/28/2026 20:35 | 6 | 60.77 |
| 08/28/2026 20:35 | 57 | 60.78 |
| 08/28/2026 20:35 | 35 | 60.78 |
| 08/28/2026 20:35 | 100 | 60.78 |
| 08/28/2026 20:35 | 100 | 60.78 |
| 08/28/2026 20:35 | 88 | 60.78 |
| 08/28/2026 20:35 | 1 | 60.79 |
| 08/28/2026 20:35 | 1 | 60.79 |
| 08/28/2026 20:35 | 6 | 60.79 |
| 08/28/2026 20:35 | 6 | 60.79 |
| 08/28/2026 20:35 | 6 | 60.79 |
| 08/28/2026 20:35 | 25 | 60.78 |
| 08/28/2026 20:35 | 120 | 60.78 |
| 08/28/2026 20:35 | 94 | 60.77 |
| 08/28/2026 20:35 | 6 | 60.77 |
| 08/28/2026 20:35 | 40 | 60.77 |
| 08/28/2026 20:35 | 4 | 60.77 |
| 08/28/2026 20:35 | 1 | 60.76 |
| 08/28/2026 20:35 | 1 | 60.76 |
| 08/28/2026 20:35 | 2 | 60.76 |
| 08/28/2026 20:35 | 1 | 60.76 |
| 08/28/2026 20:35 | 1 | 60.76 |
| 08/28/2026 20:35 | 16 | 60.76 |
| 08/28/2026 20:35 | 11 | 60.76 |
| 08/28/2026 20:35 | 17 | 60.76 |
| 08/28/2026 20:35 | 20 | 60.76 |
| 08/28/2026 20:35 | 100 | 60.76 |
| 08/28/2026 20:35 | 100 | 60.76 |
| 08/28/2026 20:35 | 5 | 60.75 |
| 08/28/2026 20:35 | 5 | 60.75 |
| 08/28/2026 20:35 | 7 | 60.75 |
| 08/28/2026 20:34 | 25 | 60.75 |
| 08/28/2026 20:34 | 1 | 60.75 |
| 08/28/2026 20:34 | 2 | 60.735 |
| 08/28/2026 20:34 | 100 | 60.74 |
| 08/28/2026 20:34 | 42 | 60.74 |
| 08/28/2026 20:34 | 44 | 60.74 |
| 08/28/2026 20:34 | 20 | 60.74 |
| 08/28/2026 20:34 | 100 | 60.73 |
| 08/28/2026 20:34 | 50 | 60.73 |
| 08/28/2026 20:34 | 3 | 60.73 |
| 08/28/2026 20:34 | 1 | 60.73 |
| 08/28/2026 20:34 | 1 | 60.73 |
| 08/28/2026 20:34 | 200 | 60.73 |
| 08/28/2026 20:34 | 1 | 60.72 |
| 08/28/2026 20:34 | 1 | 60.72 |
| 08/28/2026 20:34 | 1 | 60.72 |
| 08/28/2026 20:34 | 11 | 60.72 |
| 08/28/2026 20:34 | 100 | 60.705 |
| 08/28/2026 20:34 | 7 | 60.70 |
| 08/28/2026 20:34 | 10 | 60.70 |
| 08/28/2026 20:34 | 100 | 60.70 |
| 08/28/2026 20:33 | 3 | 60.715 |
| 08/28/2026 20:33 | 10 | 60.71 |
| 08/28/2026 20:32 | 41 | 60.71 |
| 08/28/2026 20:32 | 100 | 60.71 |
| 08/28/2026 20:32 | 6 | 60.71 |
| 08/28/2026 20:32 | 10 | 60.72 |
| 08/28/2026 20:32 | 1 | 60.72 |
| 08/28/2026 20:32 | 54 | 60.73 |
| 08/28/2026 20:32 | 60 | 60.73 |
| 08/28/2026 20:32 | 10 | 60.73 |
| 08/28/2026 20:32 | 100 | 60.73 |
| 08/28/2026 20:32 | 1 | 60.73 |
| 08/28/2026 20:32 | 100 | 60.73 |
| 08/28/2026 20:32 | 10 | 60.74 |
| 08/28/2026 20:32 | 10 | 60.745 |
| 08/28/2026 20:32 | 36 | 60.75 |
| 08/28/2026 20:32 | 1 | 60.75 |
| 08/28/2026 20:32 | 7 | 60.75 |
| 08/28/2026 20:32 | 8 | 60.75 |
| 08/28/2026 20:32 | 1 | 60.75 |
| 08/28/2026 20:32 | 159 | 60.75 |
| 08/28/2026 20:32 | 41 | 60.75 |
| 08/28/2026 20:32 | 1 | 60.75 |
| 08/28/2026 20:32 | 2 | 60.75 |
| 08/28/2026 20:32 | 6 | 60.74 |
| 08/28/2026 20:31 | 5 | 60.74 |
| 08/28/2026 20:31 | 83 | 60.74 |
| 08/28/2026 20:31 | 17 | 60.74 |
| 08/28/2026 20:31 | 1 | 60.74 |
| 08/28/2026 20:31 | 88 | 60.735 |
| 08/28/2026 20:31 | 12 | 60.735 |
| 08/28/2026 20:31 | 10 | 60.735 |
| 08/28/2026 20:31 | 84 | 60.735 |
| 08/28/2026 20:31 | 16 | 60.735 |
| 08/28/2026 20:31 | 37 | 60.73 |
| 08/28/2026 20:31 | 2 | 60.73 |
| 08/28/2026 20:31 | 43 | 60.73 |
| 08/28/2026 20:31 | 7 | 60.73 |
| 08/28/2026 20:31 | 5 | 60.73 |
| 08/28/2026 20:31 | 2 | 60.73 |
| 08/28/2026 20:31 | 100 | 60.73 |
| 08/28/2026 20:30 | 1 | 60.72 |
| 08/28/2026 20:30 | 3 | 60.72 |
| 08/28/2026 20:30 | 3 | 60.72 |
| 08/28/2026 20:30 | 100 | 60.72 |
| 08/28/2026 20:30 | 50 | 60.72 |
| 08/28/2026 20:30 | 1 | 60.72 |
| 08/28/2026 20:30 | 9 | 60.72 |
| 08/28/2026 20:30 | 100 | 60.72 |
| 08/28/2026 20:30 | 1 | 60.71 |
| 08/28/2026 20:30 | 2 | 60.71 |
| 08/28/2026 20:30 | 3 | 60.71 |
| 08/28/2026 20:30 | 5 | 60.71 |
| 08/28/2026 20:30 | 10 | 60.71 |
| 08/28/2026 20:30 | 10 | 60.72 |
| 08/28/2026 20:30 | 1 | 60.72 |
| 08/28/2026 20:30 | 1 | 60.72 |
| 08/28/2026 20:29 | 1 | 60.71 |
| 08/28/2026 20:29 | 100 | 60.70 |
| 08/28/2026 20:29 | 50 | 60.70 |
| 08/28/2026 20:29 | 60 | 60.70 |
| 08/28/2026 20:29 | 10 | 60.70 |
| 08/28/2026 20:29 | 93 | 60.70 |
| 08/28/2026 20:28 | 1 | 60.72 |
| 08/28/2026 20:28 | 1 | 60.72 |
| 08/28/2026 20:28 | 1 | 60.72 |
| 08/28/2026 20:28 | 1 | 60.72 |
| 08/28/2026 20:28 | 1 | 60.72 |
| 08/28/2026 20:28 | 1 | 60.72 |
| 08/28/2026 20:28 | 17 | 60.72 |
| 08/28/2026 20:28 | 100 | 60.715 |
| 08/28/2026 20:28 | 100 | 60.72 |
| 08/28/2026 20:28 | 6 | 60.725 |
| 08/28/2026 20:27 | 1 | 60.71 |
| 08/28/2026 20:27 | 20 | 60.71 |
| 08/28/2026 20:27 | 3 | 60.71 |
| 08/28/2026 20:27 | 24 | 60.72 |
| 08/28/2026 20:27 | 76 | 60.72 |
| 08/28/2026 20:27 | 1 | 60.72 |
| 08/28/2026 20:27 | 100 | 60.72 |
| 08/28/2026 20:27 | 10 | 60.72 |
| 08/28/2026 20:27 | 100 | 60.72 |
| 08/28/2026 20:27 | 40 | 60.73 |
| 08/28/2026 20:27 | 10 | 60.73 |
| 08/28/2026 20:27 | 50 | 60.73 |
| 08/28/2026 20:26 | 7 | 60.75 |
| 08/28/2026 20:26 | 100 | 60.75 |
| 08/28/2026 20:26 | 1 | 60.74 |
| 08/28/2026 20:26 | 97 | 60.74 |
| 08/28/2026 20:26 | 1 | 60.74 |
| 08/28/2026 20:26 | 10 | 60.74 |
| 08/28/2026 20:26 | 100 | 60.74 |
| 08/28/2026 20:26 | 2 | 60.73 |
| 08/28/2026 20:26 | 115 | 60.72 |
| 08/28/2026 20:26 | 1 | 60.74 |
| 08/28/2026 20:26 | 1 | 60.74 |
| 08/28/2026 20:26 | 2 | 60.74 |
| 08/28/2026 20:26 | 3 | 60.74 |
| 08/28/2026 20:26 | 41 | 60.74 |
| 08/28/2026 20:26 | 4 | 60.72 |
| 08/28/2026 20:26 | 100 | 60.72 |
| 08/28/2026 20:26 | 100 | 60.72 |
| 08/28/2026 20:26 | 50 | 60.72 |
| 08/28/2026 20:25 | 2 | 60.71 |
| 08/28/2026 20:25 | 2 | 60.695 |
| 08/28/2026 20:25 | 3 | 60.695 |
| 08/28/2026 20:25 | 10 | 60.69 |
| 08/28/2026 20:25 | 20 | 60.69 |
| 08/28/2026 20:25 | 3 | 60.70 |
| 08/28/2026 20:25 | 67 | 60.70 |
| 08/28/2026 20:25 | 22 | 60.70 |
| 08/28/2026 20:25 | 1 | 60.70 |
| 08/28/2026 20:25 | 100 | 60.72 |
| 08/28/2026 20:25 | 2 | 60.71 |
| 08/28/2026 20:25 | 10 | 60.70 |
| 08/28/2026 20:25 | 10 | 60.70 |
| 08/28/2026 20:25 | 100 | 60.71 |
| 08/28/2026 20:25 | 100 | 60.72 |
| 08/28/2026 20:25 | 3 | 60.72 |
| 08/28/2026 20:25 | 100 | 60.72 |
| 08/28/2026 20:25 | 100 | 60.73 |
| 08/28/2026 20:25 | 100 | 60.73 |
| 08/28/2026 20:25 | 200 | 60.73 |
| 08/28/2026 20:25 | 500 | 60.73 |
| 08/28/2026 20:25 | 20 | 60.73 |
| 08/28/2026 20:25 | 10 | 60.73 |
| 08/28/2026 20:24 | 100 | 60.74 |
| 08/28/2026 20:24 | 36 | 60.74 |
| 08/28/2026 20:23 | 1 | 60.74 |
| 08/28/2026 20:23 | 1 | 60.73 |
| 08/28/2026 20:23 | 100 | 60.74 |
| 08/28/2026 20:23 | 3 | 60.73 |
| 08/28/2026 20:23 | 27 | 60.74 |
| 08/28/2026 20:23 | 23 | 60.74 |
| 08/28/2026 20:23 | 10 | 60.74 |
| 08/28/2026 20:23 | 98 | 60.74 |
| 08/28/2026 20:23 | 4 | 60.75 |
| 08/28/2026 20:23 | 3 | 60.75 |
| 08/28/2026 20:23 | 1 | 60.755 |
| 08/28/2026 20:22 | 6 | 60.755 |
| 08/28/2026 20:22 | 14 | 60.755 |
| 08/28/2026 20:21 | 3 | 60.77 |
| 08/28/2026 20:21 | 3 | 60.77 |
| 08/28/2026 20:21 | 100 | 60.77 |
| 08/28/2026 20:21 | 15 | 60.77 |
| 08/28/2026 20:21 | 100 | 60.77 |
| 08/28/2026 20:21 | 1 | 60.77 |
| 08/28/2026 20:21 | 40 | 60.77 |
| 08/28/2026 20:21 | 100 | 60.76 |
| 08/28/2026 20:21 | 7 | 60.76 |
| 08/28/2026 20:21 | 7 | 60.76 |
| 08/28/2026 20:21 | 41 | 60.76 |
| 08/28/2026 20:21 | 44 | 60.76 |
| 08/28/2026 20:21 | 100 | 60.76 |
| 08/28/2026 20:21 | 70 | 60.75 |
| 08/28/2026 20:21 | 30 | 60.75 |
| 08/28/2026 20:21 | 2 | 60.74 |
| 08/28/2026 20:21 | 10 | 60.74 |
| 08/28/2026 20:21 | 58 | 60.74 |
| 08/28/2026 20:21 | 4 | 60.74 |
| 08/28/2026 20:21 | 38 | 60.74 |
| 08/28/2026 20:21 | 5 | 60.74 |
| 08/28/2026 20:21 | 100 | 60.74 |
| 08/28/2026 20:20 | 1 | 60.75 |
| 08/28/2026 20:20 | 7 | 60.75 |
| 08/28/2026 20:20 | 21 | 60.75 |
| 08/28/2026 20:20 | 2 | 60.75 |
| 08/28/2026 20:20 | 27 | 60.75 |
| 08/28/2026 20:20 | 100 | 60.75 |
| 08/28/2026 20:20 | 1 | 60.74 |
| 08/28/2026 20:20 | 37 | 60.74 |
| 08/28/2026 20:18 | 2 | 60.73 |
| 08/28/2026 20:18 | 7 | 60.73 |
| 08/28/2026 20:18 | 1 | 60.73 |
| 08/28/2026 20:18 | 6 | 60.73 |
| 08/28/2026 20:18 | 94 | 60.73 |
| 08/28/2026 20:18 | 6 | 60.73 |
| 08/28/2026 20:18 | 7 | 60.72 |
| 08/28/2026 20:18 | 7 | 60.72 |
| 08/28/2026 20:18 | 14 | 60.72 |
| 08/28/2026 20:18 | 35 | 60.72 |
| 08/28/2026 20:18 | 100 | 60.72 |
| 08/28/2026 20:18 | 100 | 60.72 |
| 08/28/2026 20:18 | 42 | 60.72 |
| 08/28/2026 20:18 | 1 | 60.71 |
| 08/28/2026 20:18 | 59 | 60.71 |
| 08/28/2026 20:18 | 100 | 60.70 |
| 08/28/2026 20:17 | 5 | 60.685 |
| 08/28/2026 20:17 | 5 | 60.685 |
| 08/28/2026 20:17 | 6 | 60.685 |
| 08/28/2026 20:16 | 3 | 60.70 |
| 08/28/2026 20:16 | 9 | 60.70 |
| 08/28/2026 20:16 | 2 | 60.70 |
| 08/28/2026 20:16 | 1 | 60.70 |
| 08/28/2026 20:16 | 100 | 60.70 |
| 08/28/2026 20:16 | 38 | 60.70 |
| 08/28/2026 20:15 | 5 | 60.69 |
| 08/28/2026 20:15 | 3 | 60.69 |
| 08/28/2026 20:15 | 2 | 60.69 |
| 08/28/2026 20:15 | 95 | 60.69 |
| 08/28/2026 20:15 | 5 | 60.69 |
| 08/28/2026 20:15 | 2 | 60.68 |
| 08/28/2026 20:15 | 2 | 60.68 |
| 08/28/2026 20:15 | 100 | 60.68 |
| 08/28/2026 20:14 | 60 | 60.68 |
| 08/28/2026 20:14 | 6 | 60.68 |
| 08/28/2026 20:14 | 1 | 60.68 |
| 08/28/2026 20:14 | 13 | 60.69 |
| 08/28/2026 20:14 | 51 | 60.70 |
| 08/28/2026 20:14 | 60 | 60.70 |
| 08/28/2026 20:14 | 10 | 60.70 |
| 08/28/2026 20:14 | 82 | 60.70 |
| 08/28/2026 20:14 | 10 | 60.70 |
| 08/28/2026 20:14 | 100 | 60.71 |
| 08/28/2026 20:14 | 100 | 60.71 |
| 08/28/2026 20:14 | 200 | 60.72 |
| 08/28/2026 20:14 | 100 | 60.72 |
| 08/28/2026 20:14 | 5 | 60.72 |
| 08/28/2026 20:14 | 68 | 60.72 |
| 08/28/2026 20:14 | 2 | 60.72 |
| 08/28/2026 20:14 | 30 | 60.72 |
| 08/28/2026 20:13 | 38 | 60.735 |
| 08/28/2026 20:13 | 1 | 60.73 |
| 08/28/2026 20:13 | 1 | 60.74 |
| 08/28/2026 20:13 | 1 | 60.74 |
| 08/28/2026 20:13 | 4 | 60.74 |
| 08/28/2026 20:13 | 1 | 60.74 |
| 08/28/2026 20:13 | 100 | 60.74 |
| 08/28/2026 20:13 | 28 | 60.74 |
| 08/28/2026 20:13 | 100 | 60.74 |
| 08/28/2026 20:13 | 10 | 60.74 |
| 08/28/2026 20:13 | 67 | 60.74 |
| 08/28/2026 20:13 | 2 | 60.74 |
| 08/28/2026 20:13 | 10 | 60.75 |
| 08/28/2026 20:13 | 2 | 60.75 |
| 08/28/2026 20:11 | 7 | 60.755 |
| 08/28/2026 20:11 | 17 | 60.76 |
| 08/28/2026 20:11 | 83 | 60.76 |
| 08/28/2026 20:11 | 7 | 60.75 |
| 08/28/2026 20:11 | 1 | 60.75 |
| 08/28/2026 20:11 | 1 | 60.75 |
| 08/28/2026 20:11 | 93 | 60.75 |
| 08/28/2026 20:11 | 7 | 60.75 |
| 08/28/2026 20:11 | 100 | 60.745 |
| 08/28/2026 20:10 | 1 | 60.74 |
| 08/28/2026 20:10 | 10 | 60.72 |
| 08/28/2026 20:10 | 5 | 60.735 |
| 08/28/2026 20:09 | 100 | 60.75 |
| 08/28/2026 20:09 | 7 | 60.735 |
| 08/28/2026 20:09 | 200 | 60.74 |
| 08/28/2026 20:09 | 1 | 60.73 |
| 08/28/2026 20:09 | 100 | 60.74 |
| 08/28/2026 20:09 | 69 | 60.74 |
| 08/28/2026 20:09 | 75 | 60.74 |
| 08/28/2026 20:09 | 79 | 60.74 |
| 08/28/2026 20:09 | 10 | 60.74 |
| 08/28/2026 20:09 | 100 | 60.74 |
| 08/28/2026 20:09 | 28 | 60.75 |
| 08/28/2026 20:09 | 2 | 60.75 |
| 08/28/2026 20:09 | 1 | 60.75 |
| 08/28/2026 20:09 | 7 | 60.75 |
| 08/28/2026 20:09 | 14 | 60.75 |
| 08/28/2026 20:09 | 1 | 60.75 |
| 08/28/2026 20:09 | 100 | 60.75 |
| 08/28/2026 20:09 | 100 | 60.74 |
| 08/28/2026 20:09 | 10 | 60.74 |
| 08/28/2026 20:09 | 1 | 60.74 |
| 08/28/2026 20:09 | 1 | 60.74 |
| 08/28/2026 20:09 | 40 | 60.74 |
| 08/28/2026 20:08 | 2 | 60.72 |
| 08/28/2026 20:08 | 1 | 60.72 |
| 08/28/2026 20:08 | 60 | 60.74 |
| 08/28/2026 20:08 | 40 | 60.74 |
| 08/28/2026 20:08 | 10 | 60.73 |
| 08/28/2026 20:08 | 1 | 60.73 |
| 08/28/2026 20:08 | 3 | 60.73 |
| 08/28/2026 20:08 | 7 | 60.715 |
| 08/28/2026 20:07 | 100 | 60.715 |
| 08/28/2026 20:07 | 10 | 60.72 |
| 08/28/2026 20:07 | 61 | 60.71 |
| 08/28/2026 20:07 | 5 | 60.71 |
| 08/28/2026 20:07 | 5 | 60.71 |
| 08/28/2026 20:07 | 100 | 60.72 |
| 08/28/2026 20:06 | 8 | 60.73 |
| 08/28/2026 20:06 | 2 | 60.73 |
| 08/28/2026 20:06 | 77 | 60.73 |
| 08/28/2026 20:06 | 10 | 60.73 |
| 08/28/2026 20:06 | 1 | 60.74 |
| 08/28/2026 20:06 | 20 | 60.74 |
| 08/28/2026 20:06 | 100 | 60.74 |
| 08/28/2026 20:06 | 34 | 60.74 |
| 08/28/2026 20:06 | 9 | 60.74 |
| 08/28/2026 20:06 | 38 | 60.74 |
| 08/28/2026 20:06 | 25 | 60.73 |
| 08/28/2026 20:05 | 62 | 60.73 |
| 08/28/2026 20:05 | 10 | 60.73 |
| 08/28/2026 20:05 | 38 | 60.73 |
| 08/28/2026 20:05 | 50 | 60.72 |
| 08/28/2026 20:05 | 1 | 60.72 |
| 08/28/2026 20:05 | 2 | 60.71 |
| 08/28/2026 20:05 | 25 | 60.71 |
| 08/28/2026 20:04 | 6 | 60.69 |
| 08/28/2026 20:04 | 10 | 60.70 |
| 08/28/2026 20:04 | 100 | 60.72 |
| 08/28/2026 20:04 | 100 | 60.72 |
| 08/28/2026 20:03 | 100 | 60.73 |
| 08/28/2026 20:03 | 100 | 60.715 |
| 08/28/2026 20:03 | 1 | 60.70 |
| 08/28/2026 20:03 | 1 | 60.70 |
| 08/28/2026 20:03 | 17 | 60.70 |
| 08/28/2026 20:03 | 77 | 60.71 |
| 08/28/2026 20:03 | 1 | 60.72 |
| 08/28/2026 20:02 | 2 | 60.72 |
| 08/28/2026 20:02 | 100 | 60.72 |
| 08/28/2026 20:02 | 50 | 60.72 |
| 08/28/2026 20:02 | 1 | 60.72 |
| 08/28/2026 20:02 | 6 | 60.705 |
| 08/28/2026 20:02 | 7 | 60.705 |
| 08/28/2026 20:02 | 2 | 60.70 |
| 08/28/2026 20:02 | 8 | 60.70 |
| 08/28/2026 20:02 | 10 | 60.71 |
| 08/28/2026 20:02 | 80 | 60.71 |
| 08/28/2026 20:02 | 20 | 60.71 |
| 08/28/2026 20:02 | 28 | 60.71 |
| 08/28/2026 20:02 | 7 | 60.72 |
| 08/28/2026 20:02 | 36 | 60.72 |
| 08/28/2026 20:02 | 7 | 60.72 |
| 08/28/2026 20:02 | 100 | 60.73 |
| 08/28/2026 20:02 | 1 | 60.73 |
| 08/28/2026 20:02 | 1 | 60.73 |
| 08/28/2026 20:00 | 80 | 60.77 |
| 08/28/2026 20:00 | 100 | 60.77 |
| 08/28/2026 20:00 | 70 | 60.77 |
| 08/28/2026 20:00 | 10 | 60.77 |
| 08/28/2026 20:00 | 100 | 60.78 |
| 08/28/2026 20:00 | 12 | 60.78 |
| 08/28/2026 20:00 | 3 | 60.78 |
| 08/28/2026 20:00 | 3 | 60.78 |
| 08/28/2026 20:00 | 3 | 60.78 |
| 08/28/2026 20:00 | 100 | 60.78 |
| 08/28/2026 20:00 | 39 | 60.78 |
| 08/28/2026 20:00 | 16 | 60.78 |
| 08/28/2026 20:00 | 151 | 60.76 |
| 08/28/2026 20:00 | 100 | 60.77 |
| 08/28/2026 20:00 | 4 | 60.78 |
| 08/28/2026 20:00 | 3 | 60.76 |
| 08/28/2026 20:00 | 1 | 60.76 |
| 08/28/2026 19:58 | 7 | 60.77 |
| 08/28/2026 19:58 | 7 | 60.775 |
| 08/28/2026 19:58 | 44 | 60.77 |
| 08/28/2026 19:58 | 56 | 60.77 |
| 08/28/2026 19:58 | 44 | 60.77 |
| 08/28/2026 19:58 | 27 | 60.77 |
| 08/28/2026 19:58 | 56 | 60.76 |
| 08/28/2026 19:58 | 44 | 60.76 |
| 08/28/2026 19:58 | 1 | 60.76 |
| 08/28/2026 19:58 | 100 | 60.75 |
| 08/28/2026 19:58 | 100 | 60.74 |
| 08/28/2026 19:57 | 7 | 60.745 |
| 08/28/2026 19:56 | 7 | 60.73 |
| 08/28/2026 19:56 | 10 | 60.74 |
| 08/28/2026 19:56 | 1 | 60.74 |
| 08/28/2026 19:56 | 1 | 60.74 |
| 08/28/2026 19:56 | 1 | 60.75 |
| 08/28/2026 19:56 | 1 | 60.74 |
| 08/28/2026 19:56 | 100 | 60.73 |
| 08/28/2026 19:55 | 7 | 60.725 |
| 08/28/2026 19:55 | 7 | 60.725 |
| 08/28/2026 19:55 | 100 | 60.72 |
| 08/28/2026 19:55 | 100 | 60.72 |
| 08/28/2026 19:55 | 17 | 60.72 |
| 08/28/2026 19:55 | 100 | 60.72 |
| 08/28/2026 19:55 | 69 | 60.73 |
| 08/28/2026 19:55 | 31 | 60.73 |
| 08/28/2026 19:55 | 1 | 60.74 |
| 08/28/2026 19:55 | 63 | 60.74 |
| 08/28/2026 19:55 | 5 | 60.74 |
| 08/28/2026 19:55 | 1 | 60.74 |
| 08/28/2026 19:54 | 85 | 60.76 |
| 08/28/2026 19:54 | 142 | 60.76 |
| 08/28/2026 19:54 | 10 | 60.75 |
| 08/28/2026 19:54 | 200 | 60.75 |
| 08/28/2026 19:54 | 1 | 60.77 |
| 08/28/2026 19:54 | 43 | 60.77 |
| 08/28/2026 19:54 | 100 | 60.78 |
| 08/28/2026 19:54 | 100 | 60.765 |
| 08/28/2026 19:54 | 1 | 60.77 |
| 08/28/2026 19:54 | 100 | 60.77 |
| 08/28/2026 19:54 | 1 | 60.77 |
| 08/28/2026 19:52 | 86 | 60.76 |
| 08/28/2026 19:52 | 31 | 60.76 |
| 08/28/2026 19:52 | 11 | 60.76 |
| 08/28/2026 19:52 | 58 | 60.76 |
| 08/28/2026 19:52 | 5 | 60.77 |
| 08/28/2026 19:52 | 7 | 60.77 |
| 08/28/2026 19:52 | 10 | 60.77 |
| 08/28/2026 19:52 | 63 | 60.77 |
| 08/28/2026 19:52 | 37 | 60.77 |
| 08/28/2026 19:52 | 5 | 60.785 |
| 08/28/2026 19:52 | 63 | 60.77 |
| 08/28/2026 19:52 | 3 | 60.78 |
| 08/28/2026 19:52 | 97 | 60.78 |
| 08/28/2026 19:52 | 10 | 60.78 |
| 08/28/2026 19:52 | 46 | 60.78 |
| 08/28/2026 19:51 | 7 | 60.80 |
| 08/28/2026 19:51 | 2 | 60.80 |
| 08/28/2026 19:51 | 200 | 60.80 |
| 08/28/2026 19:51 | 51 | 60.79 |
| 08/28/2026 19:51 | 49 | 60.79 |
| 08/28/2026 19:51 | 100 | 60.79 |
| 08/28/2026 19:51 | 1 | 60.77 |
| 08/28/2026 19:50 | 14 | 60.74 |
| 08/28/2026 19:50 | 100 | 60.755 |
| 08/28/2026 19:50 | 100 | 60.74 |
| 08/28/2026 19:50 | 1 | 60.74 |
| 08/28/2026 19:50 | 100 | 60.74 |
| 08/28/2026 19:50 | 66 | 60.755 |
| 08/28/2026 19:50 | 63 | 60.75 |
| 08/28/2026 19:50 | 56 | 60.75 |
| 08/28/2026 19:50 | 10 | 60.76 |
| 08/28/2026 19:50 | 36 | 60.76 |
| 08/28/2026 19:50 | 164 | 60.76 |
| 08/28/2026 19:50 | 100 | 60.77 |
| 08/28/2026 19:50 | 100 | 60.77 |
| 08/28/2026 19:50 | 74 | 60.77 |
| 08/28/2026 19:50 | 1 | 60.77 |
| 08/28/2026 19:50 | 74 | 60.77 |
| 08/28/2026 19:50 | 100 | 60.77 |
| 08/28/2026 19:50 | 48 | 60.77 |
| 08/28/2026 19:50 | 300 | 60.77 |
| 08/28/2026 19:49 | 1 | 60.78 |
| 08/28/2026 19:49 | 11 | 60.78 |
| 08/28/2026 19:49 | 11 | 60.78 |
| 08/28/2026 19:49 | 1 | 60.78 |
| 08/28/2026 19:49 | 42 | 60.78 |
| 08/28/2026 19:49 | 100 | 60.78 |
| 08/28/2026 19:49 | 100 | 60.77 |
| 08/28/2026 19:49 | 100 | 60.77 |
| 08/28/2026 19:49 | 100 | 60.77 |
| 08/28/2026 19:49 | 1 | 60.77 |
| 08/28/2026 19:49 | 14 | 60.77 |
| 08/28/2026 19:49 | 4 | 60.77 |
| 08/28/2026 19:49 | 1 | 60.76 |
| 08/28/2026 19:48 | 28 | 60.75 |
| 08/28/2026 19:48 | 4 | 60.75 |
| 08/28/2026 19:48 | 7 | 60.74 |
| 08/28/2026 19:48 | 62 | 60.74 |
| 08/28/2026 19:47 | 38 | 60.74 |
| 08/28/2026 19:47 | 4 | 60.73 |
| 08/28/2026 19:47 | 4 | 60.75 |
| 08/28/2026 19:46 | 2 | 60.75 |
| 08/28/2026 19:46 | 3 | 60.72 |
| 08/28/2026 19:46 | 99 | 60.70 |
| 08/28/2026 19:46 | 1 | 60.69 |
| 08/28/2026 19:45 | 157 | 60.68 |
| 08/28/2026 19:45 | 2 | 60.68 |
| 08/28/2026 19:45 | 1 | 60.67 |
| 08/28/2026 19:45 | 11 | 60.67 |
| 08/28/2026 19:45 | 11 | 60.67 |
| 08/28/2026 19:45 | 1 | 60.67 |
| 08/28/2026 19:45 | 11 | 60.67 |
| 08/28/2026 19:45 | 1 | 60.67 |
| 08/28/2026 19:45 | 1 | 60.67 |
| 08/28/2026 19:45 | 17 | 60.67 |
| 08/28/2026 19:45 | 3 | 60.67 |
| 08/28/2026 19:45 | 38 | 60.67 |
| 08/28/2026 19:45 | 11 | 60.66 |
| 08/28/2026 19:45 | 11 | 60.66 |
| 08/28/2026 19:45 | 139 | 60.645 |
| 08/28/2026 19:45 | 5 | 60.65 |
| 08/28/2026 19:45 | 15 | 60.65 |
| 08/28/2026 19:45 | 100 | 60.65 |
| 08/28/2026 19:45 | 20 | 60.65 |
| 08/28/2026 19:45 | 100 | 60.64 |
| 08/28/2026 19:45 | 10 | 60.62 |
| 08/28/2026 19:45 | 1 | 60.64 |
| 08/28/2026 19:45 | 2 | 60.64 |
| 08/28/2026 19:45 | 2 | 60.64 |
| 08/28/2026 19:44 | 120 | 60.62 |
| 08/28/2026 19:44 | 40 | 60.62 |
| 08/28/2026 19:44 | 10 | 60.62 |
| 08/28/2026 19:44 | 10 | 60.62 |
| 08/28/2026 19:44 | 1 | 60.63 |
| 08/28/2026 19:42 | 40 | 60.63 |
| 08/28/2026 19:42 | 10 | 60.63 |
| 08/28/2026 19:42 | 10 | 60.63 |
| 08/28/2026 19:42 | 4 | 60.62 |
| 08/28/2026 19:42 | 35 | 60.62 |
| 08/28/2026 19:42 | 14 | 60.62 |
| 08/28/2026 19:42 | 1 | 60.63 |
| 08/28/2026 19:42 | 5 | 60.63 |
| 08/28/2026 19:42 | 11 | 60.63 |
| 08/28/2026 19:42 | 1 | 60.63 |
| 08/28/2026 19:42 | 1 | 60.62 |
| 08/28/2026 19:42 | 100 | 60.62 |
| 08/28/2026 19:42 | 10 | 60.59 |
| 08/28/2026 19:42 | 1 | 60.61 |
| 08/28/2026 19:40 | 4 | 60.60 |
| 08/28/2026 19:40 | 100 | 60.60 |
| 08/28/2026 19:40 | 100 | 60.62 |
| 08/28/2026 19:40 | 1 | 60.62 |
| 08/28/2026 19:40 | 5 | 60.62 |
| 08/28/2026 19:40 | 5 | 60.62 |
| 08/28/2026 19:40 | 96 | 60.62 |
| 08/28/2026 19:40 | 1 | 60.62 |
| 08/28/2026 19:40 | 1 | 60.645 |
| 08/28/2026 19:40 | 2 | 60.645 |
| 08/28/2026 19:40 | 2 | 60.635 |
| 08/28/2026 19:40 | 52 | 60.63 |
| 08/28/2026 19:40 | 5 | 60.63 |
| 08/28/2026 19:40 | 1 | 60.60 |
| 08/28/2026 19:40 | 24 | 60.60 |
| 08/28/2026 19:40 | 65 | 60.60 |
| 08/28/2026 19:40 | 11 | 60.60 |
| 08/28/2026 19:40 | 7 | 60.60 |
| 08/28/2026 19:39 | 84 | 60.59 |
| 08/28/2026 19:39 | 100 | 60.59 |
| 08/28/2026 19:39 | 54 | 60.59 |
| 08/28/2026 19:39 | 46 | 60.59 |
| 08/28/2026 19:39 | 100 | 60.60 |
| 08/28/2026 19:39 | 7 | 60.61 |
| 08/28/2026 19:39 | 45 | 60.61 |
| 08/28/2026 19:39 | 100 | 60.61 |
| 08/28/2026 19:39 | 7 | 60.60 |
| 08/28/2026 19:39 | 79 | 60.60 |
| 08/28/2026 19:39 | 90 | 60.60 |
| 08/28/2026 19:39 | 6 | 60.60 |
| 08/28/2026 19:39 | 10 | 60.60 |
| 08/28/2026 19:39 | 1 | 60.60 |
| 08/28/2026 19:39 | 200 | 60.62 |
| 08/28/2026 19:39 | 51 | 60.62 |
| 08/28/2026 19:39 | 27 | 60.62 |
| 08/28/2026 19:39 | 1 | 60.63 |
| 08/28/2026 19:39 | 77 | 60.63 |
| 08/28/2026 19:39 | 18 | 60.63 |
| 08/28/2026 19:39 | 100 | 60.65 |
| 08/28/2026 19:39 | 100 | 60.65 |
| 08/28/2026 19:39 | 180 | 60.67 |
| 08/28/2026 19:39 | 20 | 60.67 |
| 08/28/2026 19:39 | 4 | 60.68 |
| 08/28/2026 19:39 | 100 | 60.68 |
| 08/28/2026 19:39 | 10 | 60.69 |
| 08/28/2026 19:39 | 4 | 60.70 |
| 08/28/2026 19:39 | 10 | 60.70 |
| 08/28/2026 19:38 | 98 | 60.735 |
| 08/28/2026 19:38 | 2 | 60.73 |
| 08/28/2026 19:37 | 100 | 60.69 |
| 08/28/2026 19:37 | 100 | 60.69 |
| 08/28/2026 19:37 | 100 | 60.71 |
| 08/28/2026 19:37 | 26 | 60.71 |
| 08/28/2026 19:37 | 38 | 60.71 |
| 08/28/2026 19:37 | 1 | 60.72 |
| 08/28/2026 19:37 | 10 | 60.72 |
| 08/28/2026 19:37 | 20 | 60.72 |
| 08/28/2026 19:37 | 5 | 60.75 |
| 08/28/2026 19:37 | 7 | 60.745 |
| 08/28/2026 19:37 | 56 | 60.73 |
| 08/28/2026 19:37 | 2 | 60.74 |
| 08/28/2026 19:37 | 6 | 60.74 |
| 08/28/2026 19:37 | 2 | 60.74 |
| 08/28/2026 19:37 | 2 | 60.76 |
| 08/28/2026 19:37 | 100 | 60.76 |
| 08/28/2026 19:37 | 100 | 60.74 |
| 08/28/2026 19:37 | 27 | 60.73 |
| 08/28/2026 19:36 | 100 | 60.75 |
| 08/28/2026 19:36 | 2 | 60.73 |
| 08/28/2026 19:36 | 93 | 60.74 |
| 08/28/2026 19:36 | 7 | 60.74 |
| 08/28/2026 19:35 | 4 | 60.75 |
| 08/28/2026 19:35 | 14 | 60.75 |
| 08/28/2026 19:34 | 100 | 60.73 |
| 08/28/2026 19:34 | 21 | 60.72 |
| 08/28/2026 19:34 | 5 | 60.72 |
| 08/28/2026 19:34 | 74 | 60.72 |
| 08/28/2026 19:34 | 4 | 60.72 |
| 08/28/2026 19:33 | 9 | 60.74 |
| 08/28/2026 19:33 | 76 | 60.76 |
| 08/28/2026 19:33 | 27 | 60.76 |
| 08/28/2026 19:33 | 1 | 60.75 |
| 08/28/2026 19:33 | 1 | 60.74 |
| 08/28/2026 19:33 | 2 | 60.73 |
| 08/28/2026 19:33 | 11 | 60.73 |
| 08/28/2026 19:33 | 97 | 60.73 |
| 08/28/2026 19:33 | 3 | 60.73 |
| 08/28/2026 19:33 | 1 | 60.72 |
| 08/28/2026 19:33 | 24 | 60.72 |
| 08/28/2026 19:33 | 38 | 60.72 |
| 08/28/2026 19:33 | 38 | 60.72 |
| 08/28/2026 19:31 | 25 | 60.66 |
| 08/28/2026 19:31 | 25 | 60.66 |
| 08/28/2026 19:31 | 20 | 60.65 |
| 08/28/2026 19:31 | 100 | 60.67 |
| 08/28/2026 19:31 | 42 | 60.68 |
| 08/28/2026 19:31 | 4 | 60.69 |
| 08/28/2026 19:31 | 34 | 60.69 |
| 08/28/2026 19:31 | 12 | 60.69 |
| 08/28/2026 19:31 | 13 | 60.72 |
| 08/28/2026 19:31 | 100 | 60.71 |
| 08/28/2026 19:30 | 7 | 60.71 |
| 08/28/2026 19:30 | 1 | 60.72 |
| 08/28/2026 19:30 | 1 | 60.72 |
| 08/28/2026 19:30 | 1 | 60.71 |
| 08/28/2026 19:30 | 43 | 60.71 |
| 08/28/2026 19:30 | 100 | 60.70 |
| 08/28/2026 19:30 | 12 | 60.70 |
| 08/28/2026 19:30 | 1 | 60.70 |
| 08/28/2026 19:30 | 3 | 60.70 |
| 08/28/2026 19:30 | 1 | 60.68 |
| 08/28/2026 19:30 | 62 | 60.68 |
| 08/28/2026 19:30 | 38 | 60.68 |
| 08/28/2026 19:30 | 62 | 60.67 |
| 08/28/2026 19:30 | 38 | 60.67 |
| 08/28/2026 19:30 | 1 | 60.65 |
| 08/28/2026 19:30 | 100 | 60.645 |
| 08/28/2026 19:29 | 16 | 60.635 |
| 08/28/2026 19:29 | 38 | 60.63 |
| 08/28/2026 19:29 | 10 | 60.64 |
| 08/28/2026 19:29 | 93 | 60.64 |
| 08/28/2026 19:29 | 7 | 60.64 |
| 08/28/2026 19:29 | 100 | 60.65 |
| 08/28/2026 19:29 | 31 | 60.66 |
| 08/28/2026 19:29 | 6 | 60.66 |
| 08/28/2026 19:29 | 1 | 60.67 |
| 08/28/2026 19:29 | 2 | 60.67 |
| 08/28/2026 19:28 | 46 | 60.70 |
| 08/28/2026 19:28 | 1 | 60.70 |
| 08/28/2026 19:28 | 1 | 60.68 |
| 08/28/2026 19:28 | 11 | 60.68 |
| 08/28/2026 19:28 | 1 | 60.67 |
| 08/28/2026 19:28 | 1 | 60.67 |
| 08/28/2026 19:28 | 48 | 60.67 |
| 08/28/2026 19:28 | 1 | 60.67 |
| 08/28/2026 19:28 | 2 | 60.66 |
| 08/28/2026 19:27 | 100 | 60.635 |
| 08/28/2026 19:27 | 129 | 60.63 |
| 08/28/2026 19:27 | 100 | 60.63 |
| 08/28/2026 19:27 | 10 | 60.63 |
| 08/28/2026 19:26 | 50 | 60.61 |
| 08/28/2026 19:26 | 10 | 60.61 |
| 08/28/2026 19:25 | 100 | 60.62 |
| 08/28/2026 19:25 | 100 | 60.62 |
| 08/28/2026 19:25 | 1 | 60.635 |
| 08/28/2026 19:25 | 10 | 60.62 |
| 08/28/2026 19:25 | 100 | 60.64 |
| 08/28/2026 19:24 | 100 | 60.635 |
| 08/28/2026 19:24 | 1 | 60.62 |
| 08/28/2026 19:24 | 1 | 60.62 |
| 08/28/2026 19:24 | 3 | 60.62 |
| 08/28/2026 19:24 | 50 | 60.62 |
| 08/28/2026 19:24 | 8 | 60.62 |
| 08/28/2026 19:23 | 15 | 60.60 |
| 08/28/2026 19:23 | 19 | 60.60 |
| 08/28/2026 19:23 | 53 | 60.61 |
| 08/28/2026 19:23 | 100 | 60.61 |
| 08/28/2026 19:23 | 50 | 60.61 |
| 08/28/2026 19:23 | 32 | 60.61 |
| 08/28/2026 19:23 | 100 | 60.61 |
| 08/28/2026 19:23 | 2 | 60.62 |
| 08/28/2026 19:23 | 100 | 60.645 |
| 08/28/2026 19:23 | 8 | 60.64 |
| 08/28/2026 19:23 | 12 | 60.64 |
| 08/28/2026 19:22 | 1 | 60.60 |
| 08/28/2026 19:21 | 100 | 60.62 |
| 08/28/2026 19:21 | 94 | 60.63 |
| 08/28/2026 19:21 | 1 | 60.68 |
| 08/28/2026 19:21 | 27 | 60.68 |
| 08/28/2026 19:21 | 8 | 60.66 |
| 08/28/2026 19:21 | 100 | 60.67 |
| 08/28/2026 19:21 | 197 | 60.66 |
| 08/28/2026 19:21 | 3 | 60.67 |
| 08/28/2026 19:21 | 3 | 60.67 |
| 08/28/2026 19:21 | 1 | 60.67 |
| 08/28/2026 19:21 | 1 | 60.67 |
| 08/28/2026 19:21 | 1 | 60.66 |
| 08/28/2026 19:21 | 3 | 60.65 |
| 08/28/2026 19:21 | 1 | 60.65 |
| 08/28/2026 19:21 | 100 | 60.65 |
| 08/28/2026 19:21 | 40 | 60.65 |
| 08/28/2026 19:21 | 2 | 60.65 |
| 08/28/2026 19:21 | 1 | 60.64 |
| 08/28/2026 19:21 | 6 | 60.64 |
| 08/28/2026 19:21 | 98 | 60.64 |
| 08/28/2026 19:21 | 2 | 60.64 |
| 08/28/2026 19:21 | 2 | 60.62 |
| 08/28/2026 19:21 | 62 | 60.62 |
| 08/28/2026 19:21 | 38 | 60.62 |
| 08/28/2026 19:21 | 50 | 60.62 |
| 08/28/2026 19:21 | 50 | 60.62 |
| 08/28/2026 19:21 | 62 | 60.61 |
| 08/28/2026 19:21 | 38 | 60.61 |
| 08/28/2026 19:21 | 29 | 60.60 |
| 08/28/2026 19:21 | 2 | 60.60 |
| 08/28/2026 19:20 | 1 | 60.615 |
| 08/28/2026 19:20 | 2 | 60.64 |
| 08/28/2026 19:20 | 1 | 60.64 |
| 08/28/2026 19:20 | 1 | 60.63 |
| 08/28/2026 19:20 | 13 | 60.61 |
| 08/28/2026 19:20 | 14 | 60.61 |
| 08/28/2026 19:20 | 14 | 60.61 |
| 08/28/2026 19:18 | 48 | 60.62 |
| 08/28/2026 19:17 | 50 | 60.62 |
| 08/28/2026 19:17 | 103 | 60.60 |
| 08/28/2026 19:17 | 1 | 60.60 |
| 08/28/2026 19:17 | 5 | 60.59 |
| 08/28/2026 19:17 | 2 | 60.60 |
| 08/28/2026 19:17 | 14 | 60.60 |
| 08/28/2026 19:17 | 1 | 60.59 |
| 08/28/2026 19:17 | 1 | 60.59 |
| 08/28/2026 19:17 | 3 | 60.59 |
| 08/28/2026 19:17 | 5 | 60.57 |
| 08/28/2026 19:16 | 26 | 60.58 |
| 08/28/2026 19:16 | 1 | 60.57 |
| 08/28/2026 19:16 | 1 | 60.57 |
| 08/28/2026 19:16 | 124 | 60.54 |
| 08/28/2026 19:16 | 3 | 60.53 |
| 08/28/2026 19:16 | 1 | 60.53 |
| 08/28/2026 19:15 | 100 | 60.52 |
| 08/28/2026 19:15 | 78 | 60.54 |
| 08/28/2026 19:15 | 22 | 60.54 |
| 08/28/2026 19:15 | 10 | 60.55 |
| 08/28/2026 19:15 | 1 | 60.57 |
| 08/28/2026 19:15 | 31 | 60.57 |
| 08/28/2026 19:15 | 1 | 60.58 |
| 08/28/2026 19:15 | 1 | 60.59 |
| 08/28/2026 19:15 | 1 | 60.59 |
| 08/28/2026 19:14 | 1 | 60.57 |
| 08/28/2026 19:14 | 11 | 60.57 |
| 08/28/2026 19:14 | 89 | 60.57 |
| 08/28/2026 19:14 | 1 | 60.55 |
| 08/28/2026 19:14 | 39 | 60.55 |
| 08/28/2026 19:14 | 61 | 60.55 |
| 08/28/2026 19:14 | 57 | 60.55 |
| 08/28/2026 19:14 | 1 | 60.55 |
| 08/28/2026 19:14 | 1 | 60.55 |
| 08/28/2026 19:14 | 28 | 60.55 |
| 08/28/2026 19:14 | 46 | 60.50 |
| 08/28/2026 19:14 | 1 | 60.50 |
| 08/28/2026 19:14 | 100 | 60.51 |
| 08/28/2026 19:13 | 1 | 60.50 |
| 08/28/2026 19:13 | 16 | 60.51 |
| 08/28/2026 19:13 | 1 | 60.51 |
| 08/28/2026 19:13 | 4 | 60.52 |
| 08/28/2026 19:13 | 27 | 60.52 |
| 08/28/2026 19:12 | 1 | 60.53 |
| 08/28/2026 19:11 | 1 | 60.55 |
| 08/28/2026 19:11 | 100 | 60.55 |
| 08/28/2026 19:11 | 38 | 60.54 |
| 08/28/2026 19:11 | 38 | 60.54 |
| 08/28/2026 19:11 | 100 | 60.54 |
| 08/28/2026 19:11 | 1 | 60.515 |
| 08/28/2026 19:10 | 1 | 60.53 |
| 08/28/2026 19:10 | 110 | 60.53 |
| 08/28/2026 19:10 | 20 | 60.53 |
| 08/28/2026 19:10 | 1 | 60.52 |
| 08/28/2026 19:10 | 100 | 60.51 |
| 08/28/2026 19:10 | 1 | 60.52 |
| 08/28/2026 19:10 | 100 | 60.52 |
| 08/28/2026 19:10 | 1 | 60.55 |
| 08/28/2026 19:10 | 140 | 60.55 |
| 08/28/2026 19:10 | 7 | 60.55 |
| 08/28/2026 19:09 | 1 | 60.58 |
| 08/28/2026 19:09 | 2 | 60.55 |
| 08/28/2026 19:08 | 2 | 60.54 |
| 08/28/2026 19:08 | 50 | 60.54 |
| 08/28/2026 19:08 | 1 | 60.54 |
| 08/28/2026 19:08 | 9 | 60.54 |
| 08/28/2026 19:07 | 7 | 60.50 |
| 08/28/2026 19:07 | 49 | 60.46 |
| 08/28/2026 19:07 | 9 | 60.46 |
| 08/28/2026 19:07 | 30 | 60.46 |
| 08/28/2026 19:07 | 100 | 60.46 |
| 08/28/2026 19:07 | 11 | 60.46 |
| 08/28/2026 19:07 | 10 | 60.48 |
| 08/28/2026 19:07 | 100 | 60.49 |
| 08/28/2026 19:07 | 100 | 60.49 |
| 08/28/2026 19:07 | 1 | 60.49 |
| 08/28/2026 19:07 | 70 | 60.52 |
| 08/28/2026 19:07 | 100 | 60.52 |
| 08/28/2026 19:07 | 100 | 60.52 |
| 08/28/2026 19:06 | 1 | 60.555 |
| 08/28/2026 19:06 | 100 | 60.55 |
| 08/28/2026 19:06 | 1 | 60.53 |
| 08/28/2026 19:06 | 12 | 60.53 |
| 08/28/2026 19:06 | 1 | 60.53 |
| 08/28/2026 19:06 | 100 | 60.53 |
| 08/28/2026 19:06 | 10 | 60.53 |
| 08/28/2026 19:06 | 43 | 60.54 |
| 08/28/2026 19:06 | 27 | 60.54 |
| 08/28/2026 19:05 | 7 | 60.575 |
| 08/28/2026 19:05 | 80 | 60.55 |
| 08/28/2026 19:04 | 78 | 60.59 |
| 08/28/2026 19:04 | 7 | 60.59 |
| 08/28/2026 19:04 | 33 | 60.59 |
| 08/28/2026 19:04 | 107 | 60.59 |
| 08/28/2026 19:04 | 10 | 60.59 |
| 08/28/2026 19:04 | 95 | 60.59 |
| 08/28/2026 19:04 | 5 | 60.59 |
| 08/28/2026 19:04 | 2 | 60.60 |
| 08/28/2026 19:04 | 99 | 60.63 |
| 08/28/2026 19:04 | 1 | 60.63 |
| 08/28/2026 19:04 | 100 | 60.615 |
| 08/28/2026 19:04 | 12 | 60.63 |
| 08/28/2026 19:04 | 63 | 60.63 |
| 08/28/2026 19:04 | 7 | 60.63 |
| 08/28/2026 19:04 | 1 | 60.62 |
| 08/28/2026 19:04 | 1 | 60.60 |
| 08/28/2026 19:03 | 2 | 60.60 |
| 08/28/2026 19:02 | 34 | 60.59 |
| 08/28/2026 19:02 | 82 | 60.58 |
| 08/28/2026 19:02 | 18 | 60.58 |
| 08/28/2026 19:02 | 98 | 60.58 |
| 08/28/2026 19:02 | 2 | 60.58 |
| 08/28/2026 19:02 | 2 | 60.58 |
| 08/28/2026 19:02 | 1 | 60.52 |
| 08/28/2026 19:01 | 2 | 60.50 |
| 08/28/2026 19:01 | 1 | 60.51 |
| 08/28/2026 19:01 | 70 | 60.54 |
| 08/28/2026 19:01 | 4 | 60.54 |
| 08/28/2026 19:01 | 1 | 60.54 |
| 08/28/2026 19:00 | 38 | 60.55 |
| 08/28/2026 19:00 | 100 | 60.58 |
| 08/28/2026 19:00 | 2 | 60.59 |
| 08/28/2026 19:00 | 100 | 60.585 |
| 08/28/2026 19:00 | 18 | 60.58 |
| 08/28/2026 19:00 | 96 | 60.60 |
| 08/28/2026 19:00 | 4 | 60.60 |
| 08/28/2026 19:00 | 2 | 60.64 |
| 08/28/2026 19:00 | 5 | 60.63 |
| 08/28/2026 19:00 | 90 | 60.63 |
| 08/28/2026 19:00 | 10 | 60.63 |
| 08/28/2026 19:00 | 40 | 60.64 |
| 08/28/2026 19:00 | 100 | 60.65 |
| 08/28/2026 19:00 | 3 | 60.67 |
| 08/28/2026 19:00 | 70 | 60.67 |
| 08/28/2026 19:00 | 10 | 60.67 |
| 08/28/2026 18:59 | 1 | 60.71 |
| 08/28/2026 18:58 | 5 | 60.69 |
| 08/28/2026 18:58 | 70 | 60.69 |
| 08/28/2026 18:58 | 5 | 60.70 |
| 08/28/2026 18:58 | 1 | 60.70 |
| 08/28/2026 18:58 | 1 | 60.70 |
| 08/28/2026 18:58 | 22 | 60.70 |
| 08/28/2026 18:58 | 35 | 60.70 |
| 08/28/2026 18:58 | 20 | 60.69 |
| 08/28/2026 18:58 | 4 | 60.66 |
| 08/28/2026 18:58 | 1 | 60.66 |
| 08/28/2026 18:58 | 13 | 60.66 |
| 08/28/2026 18:58 | 14 | 60.66 |
| 08/28/2026 18:57 | 13 | 60.62 |
| 08/28/2026 18:57 | 7 | 60.62 |
| 08/28/2026 18:57 | 1 | 60.61 |
| 08/28/2026 18:57 | 59 | 60.61 |
| 08/28/2026 18:57 | 1 | 60.61 |
| 08/28/2026 18:57 | 100 | 60.635 |
| 08/28/2026 18:57 | 6 | 60.635 |
| 08/28/2026 18:57 | 200 | 60.61 |
| 08/28/2026 18:57 | 100 | 60.61 |
| 08/28/2026 18:57 | 3 | 60.61 |
| 08/28/2026 18:57 | 5 | 60.61 |
| 08/28/2026 18:57 | 100 | 60.62 |
| 08/28/2026 18:57 | 100 | 60.62 |
| 08/28/2026 18:57 | 100 | 60.62 |
| 08/28/2026 18:57 | 47 | 60.57 |
| 08/28/2026 18:57 | 100 | 60.57 |
| 08/28/2026 18:57 | 100 | 60.58 |
| 08/28/2026 18:57 | 100 | 60.58 |
| 08/28/2026 18:57 | 7 | 60.58 |
| 08/28/2026 18:57 | 14 | 60.58 |
| 08/28/2026 18:57 | 100 | 60.58 |
| 08/28/2026 18:57 | 14 | 60.58 |
| 08/28/2026 18:57 | 300 | 60.59 |
| 08/28/2026 18:57 | 47 | 60.59 |
| 08/28/2026 18:57 | 18 | 60.60 |
| 08/28/2026 18:57 | 14 | 60.60 |
| 08/28/2026 18:57 | 100 | 60.60 |
| 08/28/2026 18:57 | 100 | 60.62 |
| 08/28/2026 18:57 | 7 | 60.62 |
| 08/28/2026 18:57 | 14 | 60.60 |
| 08/28/2026 18:57 | 14 | 60.61 |
| 08/28/2026 18:57 | 14 | 60.61 |
| 08/28/2026 18:57 | 14 | 60.61 |
| 08/28/2026 18:57 | 7 | 60.61 |
| 08/28/2026 18:57 | 46 | 60.58 |
| 08/28/2026 18:57 | 5 | 60.58 |
| 08/28/2026 18:57 | 7 | 60.60 |
| 08/28/2026 18:57 | 39 | 60.59 |
| 08/28/2026 18:57 | 100 | 60.59 |
| 08/28/2026 18:57 | 45 | 60.59 |
| 08/28/2026 18:57 | 100 | 60.59 |
| 08/28/2026 18:57 | 14 | 60.59 |
| 08/28/2026 18:57 | 100 | 60.60 |
| 08/28/2026 18:57 | 47 | 60.59 |
| 08/28/2026 18:57 | 200 | 60.59 |
| 08/28/2026 18:57 | 1 | 60.59 |
| 08/28/2026 18:57 | 46 | 60.63 |
| 08/28/2026 18:57 | 80 | 60.63 |
| 08/28/2026 18:57 | 20 | 60.63 |
| 08/28/2026 18:57 | 100 | 60.64 |
| 08/28/2026 18:57 | 25 | 60.64 |
| 08/28/2026 18:57 | 12 | 60.64 |
| 08/28/2026 18:57 | 2 | 60.65 |
| 08/28/2026 18:57 | 100 | 60.675 |
| 08/28/2026 18:56 | 44 | 60.66 |
| 08/28/2026 18:56 | 36 | 60.68 |
| 08/28/2026 18:56 | 12 | 60.68 |
| 08/28/2026 18:56 | 2 | 60.68 |
| 08/28/2026 18:56 | 50 | 60.68 |
| 08/28/2026 18:56 | 5 | 60.70 |
| 08/28/2026 18:56 | 49 | 60.70 |
| 08/28/2026 18:56 | 51 | 60.70 |
| 08/28/2026 18:56 | 80 | 60.71 |
| 08/28/2026 18:56 | 20 | 60.71 |
| 08/28/2026 18:56 | 6 | 60.71 |
| 08/28/2026 18:56 | 17 | 60.73 |
| 08/28/2026 18:56 | 4 | 60.74 |
| 08/28/2026 18:56 | 4 | 60.75 |
| 08/28/2026 18:56 | 80 | 60.75 |
| 08/28/2026 18:56 | 20 | 60.75 |
| 08/28/2026 18:56 | 2 | 60.76 |
| 08/28/2026 18:56 | 1 | 60.76 |
| 08/28/2026 18:56 | 20 | 60.76 |
| 08/28/2026 18:55 | 20 | 60.77 |
| 08/28/2026 18:55 | 2 | 60.805 |
| 08/28/2026 18:55 | 6 | 60.805 |
| 08/28/2026 18:54 | 2 | 60.78 |
| 08/28/2026 18:54 | 91 | 60.78 |
| 08/28/2026 18:54 | 9 | 60.78 |
| 08/28/2026 18:54 | 4 | 60.81 |
| 08/28/2026 18:54 | 1 | 60.81 |
| 08/28/2026 18:54 | 100 | 60.81 |
| 08/28/2026 18:54 | 100 | 60.82 |
| 08/28/2026 18:54 | 1 | 60.83 |
| 08/28/2026 18:54 | 15 | 60.83 |
| 08/28/2026 18:54 | 27 | 60.83 |
| 08/28/2026 18:53 | 2 | 60.87 |
| 08/28/2026 18:53 | 81 | 60.87 |
| 08/28/2026 18:53 | 11 | 60.87 |
| 08/28/2026 18:53 | 100 | 60.87 |
| 08/28/2026 18:53 | 4 | 60.905 |
| 08/28/2026 18:52 | 100 | 60.91 |
| 08/28/2026 18:52 | 7 | 60.91 |
| 08/28/2026 18:52 | 100 | 60.91 |
| 08/28/2026 18:52 | 1 | 60.90 |
| 08/28/2026 18:52 | 99 | 60.90 |
| 08/28/2026 18:52 | 1 | 60.90 |
| 08/28/2026 18:52 | 100 | 60.90 |
| 08/28/2026 18:51 | 50 | 60.87 |
| 08/28/2026 18:51 | 81 | 60.84 |
| 08/28/2026 18:50 | 27 | 60.84 |
| 08/28/2026 18:49 | 30 | 60.86 |
| 08/28/2026 18:49 | 38 | 60.86 |
| 08/28/2026 18:49 | 38 | 60.86 |
| 08/28/2026 18:49 | 100 | 60.85 |
| 08/28/2026 18:49 | 1 | 60.85 |
| 08/28/2026 18:49 | 44 | 60.87 |
| 08/28/2026 18:49 | 7 | 60.87 |
| 08/28/2026 18:49 | 40 | 60.87 |
| 08/28/2026 18:49 | 100 | 60.87 |
| 08/28/2026 18:49 | 1 | 60.87 |
| 08/28/2026 18:49 | 1 | 60.87 |
| 08/28/2026 18:49 | 10 | 60.87 |
| 08/28/2026 18:49 | 7 | 60.88 |
| 08/28/2026 18:48 | 1 | 60.89 |
| 08/28/2026 18:48 | 12 | 60.89 |
| 08/28/2026 18:48 | 12 | 60.89 |
| 08/28/2026 18:47 | 23 | 60.81 |
| 08/28/2026 18:47 | 1 | 60.83 |
| 08/28/2026 18:47 | 42 | 60.83 |
| 08/28/2026 18:47 | 1 | 60.82 |
| 08/28/2026 18:47 | 50 | 60.82 |
| 08/28/2026 18:47 | 100 | 60.78 |
| 08/28/2026 18:47 | 7 | 60.795 |
| 08/28/2026 18:46 | 20 | 60.80 |
| 08/28/2026 18:46 | 1 | 60.79 |
| 08/28/2026 18:45 | 1 | 60.78 |
| 08/28/2026 18:45 | 6 | 60.78 |
| 08/28/2026 18:45 | 4 | 60.76 |
| 08/28/2026 18:45 | 27 | 60.76 |
| 08/28/2026 18:45 | 71 | 60.73 |
| 08/28/2026 18:45 | 7 | 60.73 |
| 08/28/2026 18:45 | 1 | 60.72 |
| 08/28/2026 18:45 | 1 | 60.70 |
| 08/28/2026 18:44 | 1 | 60.69 |
| 08/28/2026 18:42 | 2 | 60.665 |
| 08/28/2026 18:42 | 7 | 60.665 |
| 08/28/2026 18:42 | 2 | 60.66 |
| 08/28/2026 18:41 | 2 | 60.63 |
| 08/28/2026 18:41 | 100 | 60.61 |
| 08/28/2026 18:41 | 100 | 60.59 |
| 08/28/2026 18:41 | 100 | 60.59 |
| 08/28/2026 18:41 | 23 | 60.58 |
| 08/28/2026 18:41 | 1 | 60.58 |
| 08/28/2026 18:41 | 38 | 60.58 |
| 08/28/2026 18:41 | 38 | 60.58 |
| 08/28/2026 18:41 | 1 | 60.56 |
| 08/28/2026 18:41 | 38 | 60.55 |
| 08/28/2026 18:41 | 2 | 60.55 |
| 08/28/2026 18:41 | 1 | 60.55 |
| 08/28/2026 18:41 | 5 | 60.54 |
| 08/28/2026 18:41 | 2 | 60.53 |
| 08/28/2026 18:41 | 15 | 60.53 |
| 08/28/2026 18:41 | 100 | 60.52 |
| 08/28/2026 18:41 | 200 | 60.50 |
| 08/28/2026 18:41 | 5 | 60.50 |
| 08/28/2026 18:41 | 100 | 60.50 |
| 08/28/2026 18:41 | 100 | 60.50 |
| 08/28/2026 18:41 | 200 | 60.50 |
| 08/28/2026 18:41 | 52 | 60.51 |
| 08/28/2026 18:41 | 200 | 60.51 |
| 08/28/2026 18:41 | 62 | 60.51 |
| 08/28/2026 18:41 | 38 | 60.51 |
| 08/28/2026 18:41 | 125 | 60.51 |
| 08/28/2026 18:41 | 200 | 60.51 |
| 08/28/2026 18:41 | 32 | 60.52 |
| 08/28/2026 18:41 | 68 | 60.52 |
| 08/28/2026 18:41 | 14 | 60.52 |
| 08/28/2026 18:41 | 20 | 60.52 |
| 08/28/2026 18:41 | 260 | 60.52 |
| 08/28/2026 18:41 | 8 | 60.52 |
| 08/28/2026 18:41 | 25 | 60.52 |
| 08/28/2026 18:41 | 37 | 60.52 |
| 08/28/2026 18:41 | 9 | 60.51 |
| 08/28/2026 18:41 | 1 | 60.51 |
| 08/28/2026 18:40 | 4 | 60.515 |
| 08/28/2026 18:40 | 197 | 60.51 |
| 08/28/2026 18:40 | 2 | 60.535 |
| 08/28/2026 18:40 | 2 | 60.535 |
| 08/28/2026 18:40 | 5 | 60.54 |
| 08/28/2026 18:40 | 95 | 60.55 |
| 08/28/2026 18:40 | 125 | 60.55 |
| 08/28/2026 18:40 | 5 | 60.54 |
| 08/28/2026 18:40 | 100 | 60.54 |
| 08/28/2026 18:40 | 1 | 60.54 |
| 08/28/2026 18:40 | 61 | 60.55 |
| 08/28/2026 18:40 | 239 | 60.55 |
| 08/28/2026 18:40 | 1 | 60.545 |
| 08/28/2026 18:40 | 100 | 60.55 |
| 08/28/2026 18:40 | 1 | 60.55 |
| 08/28/2026 18:40 | 1 | 60.55 |
| 08/28/2026 18:40 | 1 | 60.56 |
| 08/28/2026 18:40 | 1 | 60.57 |
| 08/28/2026 18:40 | 44 | 60.575 |
| 08/28/2026 18:40 | 100 | 60.58 |
| 08/28/2026 18:40 | 100 | 60.58 |
| 08/28/2026 18:40 | 1 | 60.58 |
| 08/28/2026 18:40 | 57 | 60.58 |
| 08/28/2026 18:40 | 1 | 60.58 |
| 08/28/2026 18:40 | 100 | 60.59 |
| 08/28/2026 18:40 | 24 | 60.59 |
| 08/28/2026 18:40 | 14 | 60.61 |
| 08/28/2026 18:40 | 1 | 60.59 |
| 08/28/2026 18:40 | 25 | 60.59 |
| 08/28/2026 18:40 | 12 | 60.59 |
| 08/28/2026 18:40 | 100 | 60.62 |
| 08/28/2026 18:40 | 1 | 60.59 |
| 08/28/2026 18:40 | 100 | 60.59 |
| 08/28/2026 18:40 | 200 | 60.61 |
| 08/28/2026 18:40 | 10 | 60.61 |
| 08/28/2026 18:40 | 38 | 60.61 |
| 08/28/2026 18:40 | 34 | 60.62 |
| 08/28/2026 18:40 | 4 | 60.63 |
| 08/28/2026 18:40 | 96 | 60.63 |
| 08/28/2026 18:40 | 4 | 60.63 |
| 08/28/2026 18:39 | 53 | 60.63 |
| 08/28/2026 18:39 | 100 | 60.63 |
| 08/28/2026 18:39 | 80 | 60.65 |
| 08/28/2026 18:39 | 111 | 60.65 |
| 08/28/2026 18:39 | 89 | 60.65 |
| 08/28/2026 18:39 | 4 | 60.65 |
| 08/28/2026 18:39 | 2 | 60.66 |
| 08/28/2026 18:39 | 16 | 60.65 |
| 08/28/2026 18:39 | 6 | 60.66 |
| 08/28/2026 18:39 | 2 | 60.66 |
| 08/28/2026 18:39 | 2 | 60.70 |
| 08/28/2026 18:39 | 83 | 60.67 |
| 08/28/2026 18:39 | 7 | 60.67 |
| 08/28/2026 18:38 | 82 | 60.67 |
| 08/28/2026 18:38 | 10 | 60.67 |
| 08/28/2026 18:38 | 100 | 60.68 |
| 08/28/2026 18:38 | 18 | 60.70 |
| 08/28/2026 18:38 | 100 | 60.69 |
| 08/28/2026 18:38 | 4 | 60.70 |
| 08/28/2026 18:38 | 125 | 60.71 |
| 08/28/2026 18:38 | 1 | 60.72 |
| 08/28/2026 18:38 | 100 | 60.735 |
| 08/28/2026 18:38 | 7 | 60.73 |
| 08/28/2026 18:38 | 14 | 60.73 |
| 08/28/2026 18:38 | 42 | 60.73 |
| 08/28/2026 18:38 | 57 | 60.72 |
| 08/28/2026 18:38 | 46 | 60.72 |
| 08/28/2026 18:37 | 4 | 60.70 |
| 08/28/2026 18:37 | 2 | 60.70 |
| 08/28/2026 18:37 | 1 | 60.69 |
| 08/28/2026 18:37 | 18 | 60.68 |
| 08/28/2026 18:37 | 59 | 60.64 |
| 08/28/2026 18:37 | 3 | 60.68 |
| 08/28/2026 18:37 | 6 | 60.68 |
| 08/28/2026 18:37 | 94 | 60.68 |
| 08/28/2026 18:36 | 1 | 60.69 |
| 08/28/2026 18:36 | 6 | 60.69 |
| 08/28/2026 18:36 | 11 | 60.69 |
| 08/28/2026 18:36 | 45 | 60.68 |
| 08/28/2026 18:36 | 5 | 60.67 |
| 08/28/2026 18:36 | 50 | 60.63 |
| 08/28/2026 18:35 | 7 | 60.63 |
| 08/28/2026 18:35 | 2 | 60.64 |
| 08/28/2026 18:35 | 1 | 60.63 |
| 08/28/2026 18:35 | 42 | 60.63 |
| 08/28/2026 18:35 | 8 | 60.63 |
| 08/28/2026 18:35 | 43 | 60.62 |
| 08/28/2026 18:35 | 1 | 60.59 |
| 08/28/2026 18:35 | 2 | 60.59 |
| 08/28/2026 18:35 | 7 | 60.55 |
| 08/28/2026 18:35 | 29 | 60.57 |
| 08/28/2026 18:34 | 7 | 60.55 |
| 08/28/2026 18:34 | 100 | 60.58 |
| 08/28/2026 18:34 | 24 | 60.59 |
| 08/28/2026 18:34 | 100 | 60.60 |
| 08/28/2026 18:34 | 2 | 60.61 |
| 08/28/2026 18:34 | 24 | 60.62 |
| 08/28/2026 18:33 | 13 | 60.63 |
| 08/28/2026 18:33 | 1 | 60.68 |
| 08/28/2026 18:32 | 94 | 60.71 |
| 08/28/2026 18:32 | 6 | 60.71 |
| 08/28/2026 18:32 | 1 | 60.69 |
| 08/28/2026 18:31 | 39 | 60.69 |
| 08/28/2026 18:31 | 100 | 60.68 |
| 08/28/2026 18:31 | 1 | 60.65 |
| 08/28/2026 18:31 | 84 | 60.64 |
| 08/28/2026 18:31 | 100 | 60.65 |
| 08/28/2026 18:31 | 100 | 60.66 |
| 08/28/2026 18:31 | 26 | 60.65 |
| 08/28/2026 18:31 | 146 | 60.66 |
| 08/28/2026 18:31 | 7 | 60.67 |
| 08/28/2026 18:31 | 97 | 60.67 |
| 08/28/2026 18:31 | 2 | 60.67 |
| 08/28/2026 18:31 | 10 | 60.705 |
| 08/28/2026 18:31 | 9 | 60.705 |
| 08/28/2026 18:31 | 7 | 60.705 |
| 08/28/2026 18:31 | 50 | 60.695 |
| 08/28/2026 18:31 | 2 | 60.69 |
| 08/28/2026 18:30 | 24 | 60.68 |
| 08/28/2026 18:30 | 38 | 60.68 |
| 08/28/2026 18:30 | 38 | 60.68 |
| 08/28/2026 18:30 | 10 | 60.65 |
| 08/28/2026 18:30 | 100 | 60.65 |
| 08/28/2026 18:30 | 10 | 60.65 |
| 08/28/2026 18:29 | 1 | 60.64 |
| 08/28/2026 18:29 | 100 | 60.64 |
| 08/28/2026 18:29 | 9 | 60.66 |
| 08/28/2026 18:29 | 50 | 60.64 |
| 08/28/2026 18:28 | 100 | 60.67 |
| 08/28/2026 18:28 | 97 | 60.67 |
| 08/28/2026 18:28 | 22 | 60.68 |
| 08/28/2026 18:28 | 22 | 60.69 |
| 08/28/2026 18:28 | 13 | 60.68 |
| 08/28/2026 18:28 | 81 | 60.68 |
| 08/28/2026 18:27 | 29 | 60.70 |
| 08/28/2026 18:27 | 2 | 60.70 |
| 08/28/2026 18:27 | 100 | 60.67 |
| 08/28/2026 18:27 | 3 | 60.66 |
| 08/28/2026 18:27 | 38 | 60.67 |
| 08/28/2026 18:27 | 100 | 60.67 |
| 08/28/2026 18:27 | 29 | 60.68 |
| 08/28/2026 18:27 | 29 | 60.68 |
| 08/28/2026 18:27 | 4 | 60.68 |
| 08/28/2026 18:26 | 4 | 60.695 |
| 08/28/2026 18:26 | 8 | 60.65 |
| 08/28/2026 18:26 | 8 | 60.66 |
| 08/28/2026 18:26 | 29 | 60.66 |
| 08/28/2026 18:26 | 29 | 60.66 |
| 08/28/2026 18:26 | 76 | 60.65 |
| 08/28/2026 18:26 | 24 | 60.65 |
| 08/28/2026 18:26 | 1 | 60.66 |
| 08/28/2026 18:26 | 10 | 60.66 |
| 08/28/2026 18:26 | 1 | 60.66 |
| 08/28/2026 18:26 | 10 | 60.69 |
| 08/28/2026 18:26 | 95 | 60.68 |
| 08/28/2026 18:26 | 5 | 60.68 |
| 08/28/2026 18:26 | 100 | 60.67 |
| 08/28/2026 18:26 | 1 | 60.67 |
| 08/28/2026 18:26 | 5 | 60.67 |
| 08/28/2026 18:26 | 1 | 60.67 |
| 08/28/2026 18:26 | 11 | 60.67 |
| 08/28/2026 18:26 | 26 | 60.66 |
| 08/28/2026 18:26 | 95 | 60.66 |
| 08/28/2026 18:26 | 21 | 60.645 |
| 08/28/2026 18:26 | 4 | 60.64 |
| 08/28/2026 18:26 | 2 | 60.63 |
| 08/28/2026 18:26 | 138 | 60.61 |
| 08/28/2026 18:26 | 2 | 60.63 |
| 08/28/2026 18:26 | 7 | 60.63 |
| 08/28/2026 18:26 | 9 | 60.63 |
| 08/28/2026 18:26 | 19 | 60.63 |
| 08/28/2026 18:26 | 42 | 60.63 |
| 08/28/2026 18:25 | 2 | 60.62 |
| 08/28/2026 18:25 | 56 | 60.62 |
| 08/28/2026 18:25 | 6 | 60.62 |
| 08/28/2026 18:25 | 2 | 60.605 |
| 08/28/2026 18:25 | 7 | 60.605 |
| 08/28/2026 18:24 | 24 | 60.605 |
| 08/28/2026 18:24 | 7 | 60.605 |
| 08/28/2026 18:24 | 1 | 60.61 |
| 08/28/2026 18:24 | 100 | 60.58 |
| 08/28/2026 18:24 | 100 | 60.58 |
| 08/28/2026 18:23 | 100 | 60.56 |
| 08/28/2026 18:23 | 50 | 60.56 |
| 08/28/2026 18:23 | 2 | 60.56 |
| 08/28/2026 18:23 | 1 | 60.58 |
| 08/28/2026 18:23 | 100 | 60.58 |
| 08/28/2026 18:23 | 29 | 60.57 |
| 08/28/2026 18:23 | 18 | 60.55 |
| 08/28/2026 18:23 | 2 | 60.55 |
| 08/28/2026 18:23 | 10 | 60.56 |
| 08/28/2026 18:23 | 18 | 60.56 |
| 08/28/2026 18:22 | 22 | 60.57 |
| 08/28/2026 18:22 | 85 | 60.57 |
| 08/28/2026 18:22 | 15 | 60.57 |
| 08/28/2026 18:22 | 38 | 60.57 |
| 08/28/2026 18:22 | 20 | 60.58 |
| 08/28/2026 18:22 | 19 | 60.58 |
| 08/28/2026 18:22 | 1 | 60.58 |
| 08/28/2026 18:22 | 16 | 60.62 |
| 08/28/2026 18:22 | 40 | 60.59 |
| 08/28/2026 18:22 | 60 | 60.59 |
| 08/28/2026 18:22 | 100 | 60.60 |
| 08/28/2026 18:22 | 3 | 60.61 |
| 08/28/2026 18:22 | 3 | 60.62 |
| 08/28/2026 18:22 | 100 | 60.64 |
| 08/28/2026 18:21 | 24 | 60.63 |
| 08/28/2026 18:21 | 76 | 60.63 |
| 08/28/2026 18:21 | 14 | 60.63 |
| 08/28/2026 18:21 | 126 | 60.59 |
| 08/28/2026 18:21 | 14 | 60.62 |
| 08/28/2026 18:21 | 14 | 60.62 |
| 08/28/2026 18:21 | 17 | 60.63 |
| 08/28/2026 18:21 | 39 | 60.63 |
| 08/28/2026 18:21 | 206 | 60.61 |
| 08/28/2026 18:21 | 100 | 60.60 |
| 08/28/2026 18:21 | 100 | 60.61 |
| 08/28/2026 18:21 | 18 | 60.63 |
| 08/28/2026 18:21 | 100 | 60.63 |
| 08/28/2026 18:21 | 3 | 60.63 |
| 08/28/2026 18:21 | 1 | 60.62 |
| 08/28/2026 18:21 | 1 | 60.62 |
| 08/28/2026 18:21 | 1 | 60.62 |
| 08/28/2026 18:21 | 2 | 60.58 |
| 08/28/2026 18:21 | 17 | 60.58 |
| 08/28/2026 18:21 | 17 | 60.58 |
| 08/28/2026 18:20 | 97 | 60.59 |
| 08/28/2026 18:20 | 3 | 60.59 |
| 08/28/2026 18:20 | 50 | 60.61 |
| 08/28/2026 18:20 | 1 | 60.63 |
| 08/28/2026 18:19 | 100 | 60.60 |
| 08/28/2026 18:19 | 100 | 60.62 |
| 08/28/2026 18:19 | 98 | 60.62 |
| 08/28/2026 18:19 | 200 | 60.62 |
| 08/28/2026 18:19 | 10 | 60.65 |
| 08/28/2026 18:19 | 120 | 60.64 |
| 08/28/2026 18:19 | 100 | 60.63 |
| 08/28/2026 18:19 | 33 | 60.63 |
| 08/28/2026 18:19 | 33 | 60.63 |
| 08/28/2026 18:19 | 1 | 60.63 |
| 08/28/2026 18:19 | 32 | 60.63 |
| 08/28/2026 18:19 | 33 | 60.62 |
| 08/28/2026 18:19 | 33 | 60.62 |
| 08/28/2026 18:19 | 3 | 60.62 |
| 08/28/2026 18:19 | 97 | 60.62 |
| 08/28/2026 18:19 | 3 | 60.61 |
| 08/28/2026 18:19 | 97 | 60.61 |
| 08/28/2026 18:19 | 1 | 60.61 |
| 08/28/2026 18:19 | 30 | 60.58 |
| 08/28/2026 18:19 | 100 | 60.58 |
| 08/28/2026 18:18 | 3 | 60.58 |
| 08/28/2026 18:18 | 10 | 60.58 |
| 08/28/2026 18:18 | 7 | 60.58 |
| 08/28/2026 18:18 | 12 | 60.59 |
| 08/28/2026 18:18 | 3 | 60.61 |
| 08/28/2026 18:18 | 20 | 60.62 |
| 08/28/2026 18:18 | 63 | 60.63 |
| 08/28/2026 18:18 | 11 | 60.645 |
| 08/28/2026 18:18 | 116 | 60.63 |
| 08/28/2026 18:18 | 90 | 60.64 |
| 08/28/2026 18:18 | 10 | 60.64 |
| 08/28/2026 18:18 | 27 | 60.66 |
| 08/28/2026 18:18 | 100 | 60.67 |
| 08/28/2026 18:18 | 10 | 60.67 |
| 08/28/2026 18:18 | 100 | 60.67 |
| 08/28/2026 18:17 | 10 | 60.71 |
| 08/28/2026 18:17 | 58 | 60.72 |
| 08/28/2026 18:17 | 88 | 60.72 |
| 08/28/2026 18:17 | 12 | 60.72 |
| 08/28/2026 18:17 | 10 | 60.73 |
| 08/28/2026 18:17 | 52 | 60.765 |
| 08/28/2026 18:17 | 68 | 60.74 |
| 08/28/2026 18:17 | 100 | 60.74 |
| 08/28/2026 18:17 | 11 | 60.74 |
| 08/28/2026 18:17 | 10 | 60.74 |
| 08/28/2026 18:17 | 15 | 60.76 |
| 08/28/2026 18:17 | 276 | 60.78 |
| 08/28/2026 18:17 | 24 | 60.78 |
| 08/28/2026 18:17 | 1 | 60.79 |
| 08/28/2026 18:17 | 100 | 60.79 |
| 08/28/2026 18:17 | 1 | 60.80 |
| 08/28/2026 18:17 | 8 | 60.79 |
| 08/28/2026 18:16 | 36 | 60.78 |
| 08/28/2026 18:16 | 2 | 60.78 |
| 08/28/2026 18:16 | 15 | 60.765 |
| 08/28/2026 18:16 | 80 | 60.77 |
| 08/28/2026 18:16 | 100 | 60.77 |
| 08/28/2026 18:15 | 10 | 60.78 |
| 08/28/2026 18:15 | 7 | 60.79 |
| 08/28/2026 18:15 | 1 | 60.79 |
| 08/28/2026 18:15 | 1 | 60.79 |
| 08/28/2026 18:15 | 96 | 60.79 |
| 08/28/2026 18:15 | 10 | 60.79 |
| 08/28/2026 18:14 | 21 | 60.80 |
| 08/28/2026 18:14 | 43 | 60.79 |
| 08/28/2026 18:14 | 20 | 60.80 |
| 08/28/2026 18:14 | 10 | 60.81 |
| 08/28/2026 18:14 | 100 | 60.81 |
| 08/28/2026 18:14 | 182 | 60.83 |
| 08/28/2026 18:14 | 99 | 60.83 |
| 08/28/2026 18:14 | 1 | 60.83 |
| 08/28/2026 18:14 | 100 | 60.84 |
| 08/28/2026 18:14 | 15 | 60.87 |
| 08/28/2026 18:14 | 62 | 60.86 |
| 08/28/2026 18:14 | 38 | 60.86 |
| 08/28/2026 18:13 | 12 | 60.84 |
| 08/28/2026 18:13 | 48 | 60.84 |
| 08/28/2026 18:12 | 100 | 60.83 |
| 08/28/2026 18:12 | 3 | 60.785 |
| 08/28/2026 18:12 | 1 | 60.79 |
| 08/28/2026 18:12 | 100 | 60.76 |
| 08/28/2026 18:12 | 32 | 60.75 |
| 08/28/2026 18:12 | 2 | 60.73 |
| 08/28/2026 18:12 | 1 | 60.73 |
| 08/28/2026 18:12 | 2 | 60.71 |
| 08/28/2026 18:12 | 100 | 60.72 |
| 08/28/2026 18:12 | 100 | 60.72 |
| 08/28/2026 18:11 | 100 | 60.74 |
| 08/28/2026 18:11 | 54 | 60.75 |
| 08/28/2026 18:11 | 70 | 60.78 |
| 08/28/2026 18:11 | 60 | 60.78 |
| 08/28/2026 18:11 | 20 | 60.79 |
| 08/28/2026 18:11 | 46 | 60.80 |
| 08/28/2026 18:11 | 100 | 60.81 |
| 08/28/2026 18:11 | 1 | 60.82 |
| 08/28/2026 18:11 | 35 | 60.82 |
| 08/28/2026 18:11 | 100 | 60.82 |
| 08/28/2026 18:11 | 100 | 60.82 |
| 08/28/2026 18:11 | 10 | 60.82 |
| 08/28/2026 18:11 | 100 | 60.82 |
| 08/28/2026 18:11 | 97 | 60.845 |
| 08/28/2026 18:11 | 5 | 60.845 |
| 08/28/2026 18:11 | 2 | 60.85 |
| 08/28/2026 18:11 | 12 | 60.85 |
| 08/28/2026 18:11 | 1 | 60.83 |
| 08/28/2026 18:10 | 1 | 60.86 |
| 08/28/2026 18:10 | 1 | 60.86 |
| 08/28/2026 18:10 | 2 | 60.86 |
| 08/28/2026 18:10 | 2 | 60.85 |
| 08/28/2026 18:10 | 121 | 60.82 |
| 08/28/2026 18:10 | 8 | 60.84 |
| 08/28/2026 18:10 | 10 | 60.84 |
| 08/28/2026 18:10 | 52 | 60.84 |
| 08/28/2026 18:10 | 48 | 60.84 |
| 08/28/2026 18:09 | 90 | 60.85 |
| 08/28/2026 18:09 | 300 | 60.85 |
| 08/28/2026 18:09 | 100 | 60.86 |
| 08/28/2026 18:09 | 10 | 60.86 |
| 08/28/2026 18:09 | 11 | 60.83 |
| 08/28/2026 18:09 | 27 | 60.83 |
| 08/28/2026 18:09 | 1 | 60.79 |
| 08/28/2026 18:09 | 99 | 60.79 |
| 08/28/2026 18:09 | 1 | 60.78 |
| 08/28/2026 18:08 | 100 | 60.75 |
| 08/28/2026 18:08 | 100 | 60.76 |
| 08/28/2026 18:07 | 15 | 60.80 |
| 08/28/2026 18:07 | 14 | 60.76 |
| 08/28/2026 18:07 | 163 | 60.76 |
| 08/28/2026 18:07 | 37 | 60.76 |
| 08/28/2026 18:07 | 1 | 60.76 |
| 08/28/2026 18:07 | 62 | 60.75 |
| 08/28/2026 18:07 | 38 | 60.75 |
| 08/28/2026 18:07 | 62 | 60.74 |
| 08/28/2026 18:07 | 16 | 60.74 |
| 08/28/2026 18:07 | 2 | 60.71 |
| 08/28/2026 18:07 | 1 | 60.71 |
| 08/28/2026 18:07 | 100 | 60.71 |
| 08/28/2026 18:06 | 38 | 60.685 |
| 08/28/2026 18:06 | 100 | 60.67 |
| 08/28/2026 18:06 | 3 | 60.71 |
| 08/28/2026 18:05 | 24 | 60.69 |
| 08/28/2026 18:05 | 24 | 60.69 |
| 08/28/2026 18:05 | 24 | 60.70 |
| 08/28/2026 18:05 | 24 | 60.70 |
| 08/28/2026 18:05 | 15 | 60.72 |
| 08/28/2026 18:05 | 2 | 60.72 |
| 08/28/2026 18:05 | 12 | 60.72 |
| 08/28/2026 18:05 | 88 | 60.72 |
| 08/28/2026 18:05 | 16 | 60.72 |
| 08/28/2026 18:05 | 42 | 60.72 |
| 08/28/2026 18:05 | 36 | 60.71 |
| 08/28/2026 18:05 | 11 | 60.69 |
| 08/28/2026 18:05 | 25 | 60.68 |
| 08/28/2026 18:05 | 28 | 60.67 |
| 08/28/2026 18:05 | 100 | 60.67 |
| 08/28/2026 18:05 | 44 | 60.66 |
| 08/28/2026 18:05 | 56 | 60.66 |
| 08/28/2026 18:05 | 100 | 60.64 |
| 08/28/2026 18:05 | 100 | 60.64 |
| 08/28/2026 18:05 | 38 | 60.62 |
| 08/28/2026 18:05 | 100 | 60.62 |
| 08/28/2026 18:05 | 1 | 60.62 |
| 08/28/2026 18:05 | 100 | 60.62 |
| 08/28/2026 18:05 | 21 | 60.61 |
| 08/28/2026 18:05 | 1 | 60.61 |
| 08/28/2026 18:05 | 1 | 60.61 |
| 08/28/2026 18:05 | 38 | 60.60 |
| 08/28/2026 18:04 | 14 | 60.58 |
| 08/28/2026 18:04 | 357 | 60.58 |
| 08/28/2026 18:04 | 8 | 60.58 |
| 08/28/2026 18:04 | 36 | 60.58 |
| 08/28/2026 18:04 | 1 | 60.60 |
| 08/28/2026 18:04 | 2 | 60.60 |
| 08/28/2026 18:04 | 1 | 60.60 |
| 08/28/2026 18:04 | 40 | 60.59 |
| 08/28/2026 18:04 | 20 | 60.59 |
| 08/28/2026 18:04 | 2 | 60.58 |
| 08/28/2026 18:04 | 1 | 60.58 |
| 08/28/2026 18:04 | 100 | 60.58 |
| 08/28/2026 18:04 | 2 | 60.60 |
| 08/28/2026 18:04 | 30 | 60.59 |
| 08/28/2026 18:04 | 1 | 60.60 |
| 08/28/2026 18:04 | 100 | 60.60 |
| 08/28/2026 18:04 | 80 | 60.61 |
| 08/28/2026 18:04 | 20 | 60.61 |
| 08/28/2026 18:04 | 1 | 60.62 |
| 08/28/2026 18:04 | 1 | 60.62 |
| 08/28/2026 18:04 | 1 | 60.63 |
| 08/28/2026 18:04 | 10 | 60.63 |
| 08/28/2026 18:04 | 100 | 60.65 |
| 08/28/2026 18:04 | 100 | 60.65 |
| 08/28/2026 18:04 | 21 | 60.66 |
| 08/28/2026 18:04 | 37 | 60.66 |
| 08/28/2026 18:04 | 63 | 60.66 |
| 08/28/2026 18:04 | 100 | 60.66 |
| 08/28/2026 18:04 | 14 | 60.67 |
| 08/28/2026 18:04 | 10 | 60.70 |
| 08/28/2026 18:04 | 100 | 60.70 |
| 08/28/2026 18:04 | 3 | 60.70 |
| 08/28/2026 18:04 | 1 | 60.72 |
| 08/28/2026 18:04 | 1 | 60.72 |
| 08/28/2026 18:04 | 100 | 60.72 |
| 08/28/2026 18:04 | 101 | 60.71 |
| 08/28/2026 18:04 | 3 | 60.69 |
| 08/28/2026 18:03 | 240 | 60.65 |
| 08/28/2026 18:03 | 9 | 60.65 |
| 08/28/2026 18:03 | 116 | 60.65 |
| 08/28/2026 18:03 | 58 | 60.65 |
| 08/28/2026 18:03 | 1 | 60.65 |
| 08/28/2026 18:03 | 188 | 60.66 |
| 08/28/2026 18:03 | 1 | 60.66 |
| 08/28/2026 18:03 | 1 | 60.67 |
| 08/28/2026 18:03 | 10 | 60.68 |
| 08/28/2026 18:03 | 2 | 60.69 |
| 08/28/2026 18:03 | 100 | 60.69 |
| 08/28/2026 18:03 | 100 | 60.69 |
| 08/28/2026 18:03 | 54 | 60.70 |
| 08/28/2026 18:03 | 100 | 60.70 |
| 08/28/2026 18:03 | 54 | 60.72 |
| 08/28/2026 18:03 | 100 | 60.71 |
| 08/28/2026 18:03 | 100 | 60.71 |
| 08/28/2026 18:03 | 81 | 60.75 |
| 08/28/2026 18:03 | 19 | 60.75 |
| 08/28/2026 18:03 | 100 | 60.76 |
| 08/28/2026 18:03 | 2 | 60.77 |
| 08/28/2026 18:03 | 1 | 60.77 |
| 08/28/2026 18:03 | 100 | 60.77 |
| 08/28/2026 18:03 | 6 | 60.76 |
| 08/28/2026 18:03 | 2 | 60.75 |
| 08/28/2026 18:03 | 100 | 60.75 |
| 08/28/2026 18:03 | 9 | 60.75 |
| 08/28/2026 18:03 | 3 | 60.75 |
| 08/28/2026 18:03 | 33 | 60.75 |
| 08/28/2026 18:03 | 1 | 60.74 |
| 08/28/2026 18:03 | 3 | 60.74 |
| 08/28/2026 18:03 | 38 | 60.72 |
| 08/28/2026 18:03 | 38 | 60.72 |
| 08/28/2026 18:03 | 38 | 60.72 |
| 08/28/2026 18:03 | 38 | 60.72 |
| 08/28/2026 18:03 | 38 | 60.72 |
| 08/28/2026 18:02 | 38 | 60.73 |
| 08/28/2026 18:02 | 1 | 60.71 |
| 08/28/2026 18:02 | 18 | 60.69 |
| 08/28/2026 18:02 | 3 | 60.71 |
| 08/28/2026 18:02 | 100 | 60.72 |
| 08/28/2026 18:02 | 15 | 60.72 |
| 08/28/2026 18:02 | 100 | 60.72 |
| 08/28/2026 18:02 | 38 | 60.76 |
| 08/28/2026 18:02 | 100 | 60.73 |
| 08/28/2026 18:02 | 92 | 60.745 |
| 08/28/2026 18:02 | 24 | 60.745 |
| 08/28/2026 18:02 | 25 | 60.76 |
| 08/28/2026 18:02 | 100 | 60.76 |
| 08/28/2026 18:02 | 100 | 60.76 |
| 08/28/2026 18:02 | 100 | 60.76 |
| 08/28/2026 18:02 | 33 | 60.79 |
| 08/28/2026 18:01 | 38 | 60.79 |
| 08/28/2026 18:01 | 58 | 60.78 |
| 08/28/2026 18:01 | 100 | 60.78 |
| 08/28/2026 18:01 | 10 | 60.78 |
| 08/28/2026 18:01 | 97 | 60.78 |
| 08/28/2026 18:01 | 3 | 60.78 |
| 08/28/2026 18:01 | 90 | 60.82 |
| 08/28/2026 18:01 | 10 | 60.82 |
| 08/28/2026 18:01 | 40 | 60.83 |
| 08/28/2026 18:01 | 20 | 60.83 |
| 08/28/2026 18:01 | 2 | 60.84 |
| 08/28/2026 18:01 | 1 | 60.84 |
| 08/28/2026 18:01 | 2 | 60.85 |
| 08/28/2026 18:01 | 100 | 60.85 |
| 08/28/2026 18:01 | 1 | 60.87 |
| 08/28/2026 18:01 | 100 | 60.87 |
| 08/28/2026 18:01 | 20 | 60.90 |
| 08/28/2026 18:01 | 100 | 60.91 |
| 08/28/2026 18:00 | 1 | 60.96 |
| 08/28/2026 18:00 | 4 | 60.99 |
| 08/28/2026 18:00 | 300 | 60.97 |
| 08/28/2026 18:00 | 38 | 60.97 |
| 08/28/2026 18:00 | 38 | 60.97 |
| 08/28/2026 18:00 | 20 | 60.97 |
| 08/28/2026 18:00 | 24 | 60.97 |
| 08/28/2026 18:00 | 27 | 60.97 |
| 08/28/2026 18:00 | 1 | 60.97 |
| 08/28/2026 18:00 | 48 | 60.96 |
| 08/28/2026 18:00 | 52 | 60.96 |
| 08/28/2026 18:00 | 10 | 60.96 |
| 08/28/2026 18:00 | 100 | 60.97 |
| 08/28/2026 18:00 | 80 | 60.98 |
| 08/28/2026 18:00 | 20 | 60.98 |
| 08/28/2026 18:00 | 100 | 60.99 |
| 08/28/2026 18:00 | 10 | 61.00 |
| 08/28/2026 18:00 | 1 | 61.00 |
| 08/28/2026 18:00 | 1 | 61.00 |
| 08/28/2026 18:00 | 32 | 61.00 |
| 08/28/2026 18:00 | 42 | 61.00 |
| 08/28/2026 18:00 | 1 | 61.02 |
| 08/28/2026 18:00 | 100 | 61.03 |
| 08/28/2026 17:59 | 162 | 61.06 |
| 08/28/2026 17:59 | 38 | 61.06 |
| 08/28/2026 17:59 | 10 | 61.07 |
| 08/28/2026 17:59 | 100 | 61.07 |
| 08/28/2026 17:59 | 87 | 61.07 |
| 08/28/2026 17:59 | 13 | 61.07 |
| 08/28/2026 17:59 | 39 | 61.08 |
| 08/28/2026 17:59 | 79 | 61.09 |
| 08/28/2026 17:59 | 10 | 61.09 |
| 08/28/2026 17:59 | 80 | 61.11 |
| 08/28/2026 17:59 | 4 | 61.14 |
| 08/28/2026 17:59 | 1 | 61.16 |
| 08/28/2026 17:58 | 1 | 61.135 |
| 08/28/2026 17:58 | 68 | 61.16 |
| 08/28/2026 17:58 | 32 | 61.16 |
| 08/28/2026 17:58 | 1 | 61.15 |
| 08/28/2026 17:58 | 9 | 61.15 |
| 08/28/2026 17:58 | 6 | 61.15 |
| 08/28/2026 17:58 | 2 | 61.15 |
| 08/28/2026 17:58 | 9 | 61.15 |
| 08/28/2026 17:57 | 85 | 61.11 |
| 08/28/2026 17:57 | 90 | 61.11 |
| 08/28/2026 17:57 | 10 | 61.11 |
| 08/28/2026 17:57 | 100 | 61.11 |
| 08/28/2026 17:57 | 91 | 61.12 |
| 08/28/2026 17:56 | 92 | 61.16 |
| 08/28/2026 17:56 | 8 | 61.16 |
| 08/28/2026 17:56 | 3 | 61.16 |
| 08/28/2026 17:56 | 7 | 61.16 |
| 08/28/2026 17:56 | 100 | 61.17 |
| 08/28/2026 17:56 | 20 | 61.18 |
| 08/28/2026 17:56 | 1 | 61.19 |
| 08/28/2026 17:56 | 100 | 61.22 |
| 08/28/2026 17:56 | 10 | 61.24 |
| 08/28/2026 17:56 | 4 | 61.24 |
| 08/28/2026 17:56 | 100 | 61.24 |
| 08/28/2026 17:56 | 1 | 61.25 |
| 08/28/2026 17:56 | 68 | 61.25 |
| 08/28/2026 17:56 | 18 | 61.25 |
| 08/28/2026 17:56 | 10 | 61.25 |
| 08/28/2026 17:56 | 1 | 61.25 |
| 08/28/2026 17:56 | 6 | 61.25 |
| 08/28/2026 17:56 | 1 | 61.26 |
| 08/28/2026 17:55 | 8 | 61.305 |
| 08/28/2026 17:55 | 8 | 61.305 |
| 08/28/2026 17:55 | 1 | 61.31 |
| 08/28/2026 17:55 | 100 | 61.31 |
| 08/28/2026 17:55 | 64 | 61.30 |
| 08/28/2026 17:55 | 4 | 61.30 |
| 08/28/2026 17:55 | 2 | 61.30 |
| 08/28/2026 17:55 | 3 | 61.30 |
| 08/28/2026 17:55 | 100 | 61.29 |
| 08/28/2026 17:55 | 100 | 61.29 |
| 08/28/2026 17:55 | 100 | 61.29 |
| 08/28/2026 17:55 | 1 | 61.27 |
| 08/28/2026 17:55 | 1 | 61.29 |
| 08/28/2026 17:55 | 21 | 61.295 |
| 08/28/2026 17:55 | 100 | 61.295 |
| 08/28/2026 17:54 | 11 | 61.30 |
| 08/28/2026 17:54 | 9 | 61.30 |
| 08/28/2026 17:54 | 100 | 61.30 |
| 08/28/2026 17:54 | 20 | 61.29 |
| 08/28/2026 17:54 | 4 | 61.28 |
| 08/28/2026 17:54 | 4 | 61.28 |
| 08/28/2026 17:54 | 100 | 61.28 |
| 08/28/2026 17:54 | 1 | 61.27 |
| 08/28/2026 17:54 | 27 | 61.225 |
| 08/28/2026 17:53 | 107 | 61.26 |
| 08/28/2026 17:53 | 2 | 61.25 |
| 08/28/2026 17:53 | 28 | 61.24 |
| 08/28/2026 17:53 | 42 | 61.23 |
| 08/28/2026 17:53 | 32 | 61.22 |
| 08/28/2026 17:53 | 7 | 61.22 |
| 08/28/2026 17:53 | 14 | 61.22 |
| 08/28/2026 17:53 | 100 | 61.22 |
| 08/28/2026 17:53 | 51 | 61.22 |
| 08/28/2026 17:53 | 100 | 61.22 |
| 08/28/2026 17:53 | 3 | 61.21 |
| 08/28/2026 17:53 | 33 | 61.21 |
| 08/28/2026 17:53 | 100 | 61.21 |
| 08/28/2026 17:53 | 4 | 61.20 |
| 08/28/2026 17:53 | 100 | 61.20 |
| 08/28/2026 17:53 | 2 | 61.20 |
| 08/28/2026 17:53 | 3 | 61.20 |
| 08/28/2026 17:53 | 1 | 61.19 |
| 08/28/2026 17:53 | 3 | 61.155 |
| 08/28/2026 17:52 | 64 | 61.155 |
| 08/28/2026 17:52 | 1 | 61.14 |
| 08/28/2026 17:52 | 3 | 61.15 |
| 08/28/2026 17:52 | 27 | 61.16 |
| 08/28/2026 17:52 | 100 | 61.16 |
| 08/28/2026 17:52 | 10 | 61.20 |
| 08/28/2026 17:52 | 41 | 61.20 |
| 08/28/2026 17:52 | 59 | 61.20 |
| 08/28/2026 17:52 | 1 | 61.21 |
| 08/28/2026 17:52 | 6 | 61.22 |
| 08/28/2026 17:52 | 4 | 61.22 |
| 08/28/2026 17:51 | 10 | 61.24 |
| 08/28/2026 17:51 | 60 | 61.24 |
| 08/28/2026 17:51 | 40 | 61.24 |
| 08/28/2026 17:51 | 3 | 61.31 |
| 08/28/2026 17:51 | 69 | 61.30 |
| 08/28/2026 17:51 | 31 | 61.30 |
| 08/28/2026 17:51 | 2 | 61.30 |
| 08/28/2026 17:51 | 17 | 61.30 |
| 08/28/2026 17:51 | 1 | 61.30 |
| 08/28/2026 17:51 | 4 | 61.30 |
| 08/28/2026 17:51 | 29 | 61.30 |
| 08/28/2026 17:51 | 100 | 61.285 |
| 08/28/2026 17:51 | 2 | 61.28 |
| 08/28/2026 17:51 | 9 | 61.27 |
| 08/28/2026 17:50 | 9 | 61.26 |
| 08/28/2026 17:50 | 100 | 61.28 |
| 08/28/2026 17:50 | 10 | 61.28 |
| 08/28/2026 17:50 | 200 | 61.28 |
| 08/28/2026 17:50 | 23 | 61.29 |
| 08/28/2026 17:50 | 38 | 61.33 |
| 08/28/2026 17:50 | 2 | 61.33 |
| 08/28/2026 17:50 | 1 | 61.33 |
| 08/28/2026 17:49 | 5 | 61.315 |
| 08/28/2026 17:49 | 5 | 61.315 |
| 08/28/2026 17:49 | 5 | 61.315 |
| 08/28/2026 17:49 | 6 | 61.315 |
| 08/28/2026 17:49 | 7 | 61.315 |
| 08/28/2026 17:49 | 7 | 61.315 |
| 08/28/2026 17:49 | 1 | 61.315 |
| 08/28/2026 17:49 | 1 | 61.33 |
| 08/28/2026 17:49 | 4 | 61.33 |
| 08/28/2026 17:49 | 100 | 61.33 |
| 08/28/2026 17:48 | 10 | 61.32 |
| 08/28/2026 17:48 | 10 | 61.32 |
| 08/28/2026 17:48 | 10 | 61.32 |
| 08/28/2026 17:48 | 3 | 61.32 |
| 08/28/2026 17:48 | 7 | 61.32 |
| 08/28/2026 17:48 | 93 | 61.32 |
| 08/28/2026 17:48 | 4 | 61.32 |
| 08/28/2026 17:48 | 100 | 61.31 |
| 08/28/2026 17:48 | 2 | 61.30 |
| 08/28/2026 17:47 | 20 | 61.30 |
| 08/28/2026 17:47 | 7 | 61.33 |
| 08/28/2026 17:47 | 1 | 61.34 |
| 08/28/2026 17:47 | 10 | 61.35 |
| 08/28/2026 17:47 | 9 | 61.35 |
| 08/28/2026 17:47 | 91 | 61.35 |
| 08/28/2026 17:46 | 1 | 61.38 |
| 08/28/2026 17:46 | 1 | 61.41 |
| 08/28/2026 17:46 | 14 | 61.41 |
| 08/28/2026 17:46 | 33 | 61.41 |
| 08/28/2026 17:46 | 4 | 61.415 |
| 08/28/2026 17:46 | 6 | 61.41 |
| 08/28/2026 17:46 | 1 | 61.41 |
| 08/28/2026 17:46 | 7 | 61.43 |
| 08/28/2026 17:46 | 7 | 61.43 |
| 08/28/2026 17:46 | 1 | 61.43 |
| 08/28/2026 17:45 | 38 | 61.445 |
| 08/28/2026 17:45 | 38 | 61.445 |
| 08/28/2026 17:45 | 85 | 61.49 |
| 08/28/2026 17:45 | 15 | 61.49 |
| 08/28/2026 17:45 | 1 | 61.49 |
| 08/28/2026 17:45 | 5 | 61.49 |
| 08/28/2026 17:45 | 3 | 61.47 |
| 08/28/2026 17:45 | 35 | 61.45 |
| 08/28/2026 17:45 | 2 | 61.45 |
| 08/28/2026 17:45 | 10 | 61.45 |
| 08/28/2026 17:45 | 100 | 61.45 |
| 08/28/2026 17:44 | 10 | 61.46 |
| 08/28/2026 17:44 | 10 | 61.46 |
| 08/28/2026 17:44 | 100 | 61.47 |
| 08/28/2026 17:44 | 75 | 61.48 |
| 08/28/2026 17:44 | 51 | 61.49 |
| 08/28/2026 17:44 | 10 | 61.50 |
| 08/28/2026 17:44 | 6 | 61.50 |
| 08/28/2026 17:44 | 166 | 61.50 |
| 08/28/2026 17:44 | 34 | 61.50 |
| 08/28/2026 17:44 | 100 | 61.51 |
| 08/28/2026 17:44 | 20 | 61.51 |
| 08/28/2026 17:44 | 10 | 61.51 |
| 08/28/2026 17:44 | 1 | 61.51 |
| 08/28/2026 17:44 | 100 | 61.51 |
| 08/28/2026 17:44 | 50 | 61.54 |
| 08/28/2026 17:44 | 10 | 61.54 |
| 08/28/2026 17:44 | 81 | 61.54 |
| 08/28/2026 17:44 | 19 | 61.54 |
| 08/28/2026 17:43 | 38 | 61.55 |
| 08/28/2026 17:42 | 4 | 61.575 |
| 08/28/2026 17:42 | 44 | 61.55 |
| 08/28/2026 17:42 | 7 | 61.57 |
| 08/28/2026 17:41 | 51 | 61.56 |
| 08/28/2026 17:41 | 2 | 61.58 |
| 08/28/2026 17:41 | 86 | 61.58 |
| 08/28/2026 17:41 | 5 | 61.58 |
| 08/28/2026 17:41 | 51 | 61.56 |
| 08/28/2026 17:41 | 43 | 61.55 |
| 08/28/2026 17:41 | 6 | 61.55 |
| 08/28/2026 17:41 | 1 | 61.55 |
| 08/28/2026 17:41 | 50 | 61.55 |
| 08/28/2026 17:41 | 5 | 61.56 |
| 08/28/2026 17:40 | 1 | 61.61 |
| 08/28/2026 17:40 | 7 | 61.60 |
| 08/28/2026 17:40 | 10 | 61.60 |
| 08/28/2026 17:40 | 4 | 61.60 |
| 08/28/2026 17:40 | 1 | 61.615 |
| 08/28/2026 17:40 | 1 | 61.61 |
| 08/28/2026 17:40 | 5 | 61.61 |
| 08/28/2026 17:40 | 1 | 61.625 |
| 08/28/2026 17:40 | 1 | 61.63 |
| 08/28/2026 17:40 | 2 | 61.63 |
| 08/28/2026 17:40 | 10 | 61.62 |
| 08/28/2026 17:40 | 7 | 61.63 |
| 08/28/2026 17:40 | 18 | 61.63 |
| 08/28/2026 17:40 | 100 | 61.64 |
| 08/28/2026 17:40 | 18 | 61.65 |
| 08/28/2026 17:40 | 1 | 61.65 |
| 08/28/2026 17:40 | 6 | 61.66 |
| 08/28/2026 17:40 | 3 | 61.675 |
| 08/28/2026 17:40 | 2 | 61.675 |
| 08/28/2026 17:40 | 28 | 61.69 |
| 08/28/2026 17:39 | 48 | 61.71 |
| 08/28/2026 17:39 | 8 | 61.69 |
| 08/28/2026 17:39 | 100 | 61.72 |
| 08/28/2026 17:39 | 100 | 61.72 |
| 08/28/2026 17:39 | 100 | 61.72 |
| 08/28/2026 17:39 | 10 | 61.73 |
| 08/28/2026 17:39 | 100 | 61.73 |
| 08/28/2026 17:39 | 19 | 61.74 |
| 08/28/2026 17:39 | 1 | 61.74 |
| 08/28/2026 17:39 | 3 | 61.745 |
| 08/28/2026 17:38 | 50 | 61.76 |
| 08/28/2026 17:38 | 3 | 61.76 |
| 08/28/2026 17:37 | 4 | 61.77 |
| 08/28/2026 17:37 | 4 | 61.77 |
| 08/28/2026 17:37 | 1 | 61.77 |
| 08/28/2026 17:37 | 2 | 61.76 |
| 08/28/2026 17:37 | 100 | 61.76 |
| 08/28/2026 17:37 | 46 | 61.75 |
| 08/28/2026 17:37 | 14 | 61.74 |
| 08/28/2026 17:36 | 100 | 61.74 |
| 08/28/2026 17:36 | 31 | 61.76 |
| 08/28/2026 17:36 | 13 | 61.76 |
| 08/28/2026 17:35 | 15 | 61.76 |
| 08/28/2026 17:35 | 2 | 61.75 |
| 08/28/2026 17:35 | 3 | 61.75 |
| 08/28/2026 17:35 | 6 | 61.75 |
| 08/28/2026 17:35 | 100 | 61.74 |
| 08/28/2026 17:35 | 2 | 61.73 |
| 08/28/2026 17:35 | 14 | 61.72 |
| 08/28/2026 17:35 | 14 | 61.72 |
| 08/28/2026 17:34 | 2 | 61.71 |
| 08/28/2026 17:34 | 43 | 61.71 |
| 08/28/2026 17:34 | 57 | 61.71 |
| 08/28/2026 17:34 | 100 | 61.72 |
| 08/28/2026 17:34 | 10 | 61.72 |
| 08/28/2026 17:34 | 64 | 61.72 |
| 08/28/2026 17:34 | 36 | 61.72 |
| 08/28/2026 17:34 | 1 | 61.73 |
| 08/28/2026 17:34 | 24 | 61.73 |
| 08/28/2026 17:34 | 100 | 61.74 |
| 08/28/2026 17:34 | 76 | 61.73 |
| 08/28/2026 17:34 | 85 | 61.73 |
| 08/28/2026 17:34 | 448 | 61.73 |
| 08/28/2026 17:34 | 10 | 61.73 |
| 08/28/2026 17:34 | 1 | 61.73 |
| 08/28/2026 17:33 | 52 | 61.77 |
| 08/28/2026 17:33 | 64 | 61.74 |
| 08/28/2026 17:33 | 100 | 61.74 |
| 08/28/2026 17:33 | 32 | 61.74 |
| 08/28/2026 17:33 | 4 | 61.74 |
| 08/28/2026 17:33 | 100 | 61.74 |
| 08/28/2026 17:33 | 49 | 61.72 |
| 08/28/2026 17:32 | 49 | 61.71 |
| 08/28/2026 17:32 | 1 | 61.70 |
| 08/28/2026 17:32 | 13 | 61.73 |
| 08/28/2026 17:32 | 5 | 61.73 |
| 08/28/2026 17:32 | 49 | 61.71 |
| 08/28/2026 17:31 | 100 | 61.695 |
| 08/28/2026 17:31 | 10 | 61.69 |
| 08/28/2026 17:31 | 100 | 61.69 |
| 08/28/2026 17:31 | 10 | 61.69 |
| 08/28/2026 17:31 | 86 | 61.69 |
| 08/28/2026 17:31 | 14 | 61.69 |
| 08/28/2026 17:31 | 3 | 61.69 |
| 08/28/2026 17:31 | 49 | 61.72 |
| 08/28/2026 17:31 | 15 | 61.72 |
| 08/28/2026 17:31 | 90 | 61.73 |
| 08/28/2026 17:31 | 10 | 61.73 |
| 08/28/2026 17:30 | 93 | 61.75 |
| 08/28/2026 17:30 | 1 | 61.775 |
| 08/28/2026 17:28 | 46 | 61.79 |
| 08/28/2026 17:28 | 96 | 61.77 |
| 08/28/2026 17:28 | 42 | 61.79 |
| 08/28/2026 17:28 | 58 | 61.79 |
| 08/28/2026 17:28 | 6 | 61.81 |
| 08/28/2026 17:28 | 2 | 61.81 |
| 08/28/2026 17:28 | 18 | 61.81 |
| 08/28/2026 17:28 | 11 | 61.81 |
| 08/28/2026 17:28 | 8 | 61.81 |
| 08/28/2026 17:28 | 10 | 61.81 |
| 08/28/2026 17:28 | 100 | 61.80 |
| 08/28/2026 17:28 | 11 | 61.82 |
| 08/28/2026 17:28 | 18 | 61.81 |
| 08/28/2026 17:28 | 82 | 61.81 |
| 08/28/2026 17:28 | 100 | 61.81 |
| 08/28/2026 17:28 | 1 | 61.82 |
| 08/28/2026 17:28 | 10 | 61.83 |
| 08/28/2026 17:28 | 10 | 61.83 |
| 08/28/2026 17:27 | 6 | 61.85 |
| 08/28/2026 17:27 | 10 | 61.84 |
| 08/28/2026 17:27 | 10 | 61.85 |
| 08/28/2026 17:27 | 10 | 61.85 |
| 08/28/2026 17:27 | 300 | 61.87 |
| 08/28/2026 17:27 | 71 | 61.87 |
| 08/28/2026 17:27 | 27 | 61.87 |
| 08/28/2026 17:27 | 170 | 61.85 |
| 08/28/2026 17:27 | 30 | 61.85 |
| 08/28/2026 17:27 | 100 | 61.825 |
| 08/28/2026 17:27 | 62 | 61.825 |
| 08/28/2026 17:27 | 4 | 61.825 |
| 08/28/2026 17:27 | 38 | 61.825 |
| 08/28/2026 17:26 | 1 | 61.85 |
| 08/28/2026 17:26 | 2 | 61.85 |
| 08/28/2026 17:26 | 2 | 61.85 |
| 08/28/2026 17:26 | 2 | 61.85 |
| 08/28/2026 17:26 | 1 | 61.85 |
| 08/28/2026 17:26 | 1 | 61.85 |
| 08/28/2026 17:26 | 38 | 61.85 |
| 08/28/2026 17:26 | 6 | 61.85 |
| 08/28/2026 17:26 | 38 | 61.85 |
| 08/28/2026 17:26 | 1 | 61.83 |
| 08/28/2026 17:26 | 84 | 61.83 |
| 08/28/2026 17:26 | 15 | 61.83 |
| 08/28/2026 17:26 | 84 | 61.83 |
| 08/28/2026 17:26 | 16 | 61.83 |
| 08/28/2026 17:26 | 33 | 61.83 |
| 08/28/2026 17:26 | 100 | 61.82 |
| 08/28/2026 17:26 | 4 | 61.81 |
| 08/28/2026 17:25 | 1 | 61.79 |
| 08/28/2026 17:25 | 2 | 61.78 |
| 08/28/2026 17:22 | 2 | 61.765 |
| 08/28/2026 17:22 | 2 | 61.765 |
| 08/28/2026 17:22 | 37 | 61.75 |
| 08/28/2026 17:22 | 1 | 61.75 |
| 08/28/2026 17:21 | 100 | 61.79 |
| 08/28/2026 17:21 | 100 | 61.78 |
| 08/28/2026 17:21 | 10 | 61.78 |
| 08/28/2026 17:21 | 54 | 61.77 |
| 08/28/2026 17:21 | 37 | 61.76 |
| 08/28/2026 17:21 | 100 | 61.76 |
| 08/28/2026 17:21 | 10 | 61.78 |
| 08/28/2026 17:21 | 13 | 61.78 |
| 08/28/2026 17:21 | 10 | 61.78 |
| 08/28/2026 17:21 | 10 | 61.78 |
| 08/28/2026 17:21 | 100 | 61.78 |
| 08/28/2026 17:20 | 1 | 61.83 |
| 08/28/2026 17:20 | 2 | 61.83 |
| 08/28/2026 17:20 | 10 | 61.83 |
| 08/28/2026 17:20 | 17 | 61.83 |
| 08/28/2026 17:20 | 1 | 61.83 |
| 08/28/2026 17:20 | 74 | 61.83 |
| 08/28/2026 17:20 | 26 | 61.83 |
| 08/28/2026 17:20 | 38 | 61.80 |
| 08/28/2026 17:20 | 4 | 61.785 |
| 08/28/2026 17:19 | 76 | 61.77 |
| 08/28/2026 17:19 | 124 | 61.77 |
| 08/28/2026 17:19 | 10 | 61.77 |
| 08/28/2026 17:19 | 10 | 61.77 |
| 08/28/2026 17:19 | 2 | 61.77 |
| 08/28/2026 17:19 | 6 | 61.77 |
| 08/28/2026 17:19 | 10 | 61.81 |
| 08/28/2026 17:19 | 10 | 61.81 |
| 08/28/2026 17:19 | 1 | 61.82 |
| 08/28/2026 17:19 | 1 | 61.82 |
| 08/28/2026 17:19 | 10 | 61.83 |
| 08/28/2026 17:19 | 1 | 61.84 |
| 08/28/2026 17:19 | 12 | 61.835 |
| 08/28/2026 17:19 | 2 | 61.82 |
| 08/28/2026 17:19 | 100 | 61.82 |
| 08/28/2026 17:19 | 100 | 61.82 |
| 08/28/2026 17:19 | 31 | 61.82 |
| 08/28/2026 17:19 | 80 | 61.82 |
| 08/28/2026 17:19 | 20 | 61.82 |
| 08/28/2026 17:18 | 7 | 61.81 |
| 08/28/2026 17:16 | 10 | 61.795 |
| 08/28/2026 17:16 | 10 | 61.795 |
| 08/28/2026 17:16 | 1 | 61.78 |
| 08/28/2026 17:16 | 10 | 61.78 |
| 08/28/2026 17:16 | 27 | 61.78 |
| 08/28/2026 17:16 | 73 | 61.78 |
| 08/28/2026 17:16 | 27 | 61.78 |
| 08/28/2026 17:16 | 3 | 61.75 |
| 08/28/2026 17:14 | 11 | 61.73 |
| 08/28/2026 17:14 | 11 | 61.73 |
| 08/28/2026 17:14 | 50 | 61.73 |
| 08/28/2026 17:13 | 4 | 61.755 |
| 08/28/2026 17:12 | 4 | 61.76 |
| 08/28/2026 17:12 | 9 | 61.76 |
| 08/28/2026 17:12 | 9 | 61.76 |
| 08/28/2026 17:12 | 4 | 61.77 |
| 08/28/2026 17:12 | 61 | 61.77 |
| 08/28/2026 17:12 | 100 | 61.77 |
| 08/28/2026 17:12 | 100 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 125 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 125 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 100 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 125 | 61.77 |
| 08/28/2026 17:12 | 100 | 61.77 |
| 08/28/2026 17:12 | 100 | 61.77 |
| 08/28/2026 17:12 | 38 | 61.77 |
| 08/28/2026 17:12 | 26 | 61.77 |
| 08/28/2026 17:12 | 32 | 61.77 |
| 08/28/2026 17:12 | 33 | 61.74 |
| 08/28/2026 17:12 | 1 | 61.74 |
| 08/28/2026 17:12 | 8 | 61.74 |
| 08/28/2026 17:12 | 46 | 61.72 |
| 08/28/2026 17:12 | 100 | 61.71 |
| 08/28/2026 17:12 | 35 | 61.71 |
| 08/28/2026 17:12 | 45 | 61.71 |
| 08/28/2026 17:12 | 1 | 61.70 |
| 08/28/2026 17:12 | 100 | 61.70 |
| 08/28/2026 17:12 | 10 | 61.69 |
| 08/28/2026 17:10 | 1 | 61.71 |
| 08/28/2026 17:10 | 99 | 61.69 |
| 08/28/2026 17:10 | 1 | 61.71 |
| 08/28/2026 17:10 | 24 | 61.70 |
| 08/28/2026 17:10 | 38 | 61.70 |
| 08/28/2026 17:10 | 38 | 61.70 |
| 08/28/2026 17:10 | 4 | 61.69 |
| 08/28/2026 17:10 | 100 | 61.69 |
| 08/28/2026 17:10 | 94 | 61.69 |
| 08/28/2026 17:10 | 6 | 61.69 |
| 08/28/2026 17:09 | 13 | 61.66 |
| 08/28/2026 17:09 | 33 | 61.66 |
| 08/28/2026 17:09 | 54 | 61.66 |
| 08/28/2026 17:09 | 10 | 61.68 |
| 08/28/2026 17:07 | 4 | 61.72 |
| 08/28/2026 17:07 | 75 | 61.72 |
| 08/28/2026 17:07 | 25 | 61.72 |
| 08/28/2026 17:07 | 1 | 61.73 |
| 08/28/2026 17:06 | 3 | 61.745 |
| 08/28/2026 17:06 | 61 | 61.73 |
| 08/28/2026 17:06 | 5 | 61.73 |
| 08/28/2026 17:05 | 100 | 61.76 |
| 08/28/2026 17:05 | 2 | 61.75 |
| 08/28/2026 17:05 | 100 | 61.75 |
| 08/28/2026 17:05 | 100 | 61.75 |
| 08/28/2026 17:04 | 7 | 61.72 |
| 08/28/2026 17:04 | 6 | 61.70 |
| 08/28/2026 17:04 | 4 | 61.73 |
| 08/28/2026 17:04 | 100 | 61.73 |
| 08/28/2026 17:04 | 80 | 61.74 |
| 08/28/2026 17:04 | 20 | 61.74 |
| 08/28/2026 17:04 | 46 | 61.74 |
| 08/28/2026 17:04 | 54 | 61.74 |
| 08/28/2026 17:04 | 7 | 61.75 |
| 08/28/2026 17:03 | 100 | 61.76 |
| 08/28/2026 17:03 | 1 | 61.77 |
| 08/28/2026 17:03 | 100 | 61.77 |
| 08/28/2026 17:03 | 54 | 61.77 |
| 08/28/2026 17:03 | 46 | 61.77 |
| 08/28/2026 17:03 | 1 | 61.77 |
| 08/28/2026 17:03 | 62 | 61.80 |
| 08/28/2026 17:03 | 38 | 61.80 |
| 08/28/2026 17:03 | 1 | 61.81 |
| 08/28/2026 17:03 | 49 | 61.81 |
| 08/28/2026 17:03 | 51 | 61.81 |
| 08/28/2026 17:03 | 2 | 61.80 |
| 08/28/2026 17:03 | 10 | 61.785 |
| 08/28/2026 17:02 | 5 | 61.80 |
| 08/28/2026 17:02 | 38 | 61.81 |
| 08/28/2026 17:02 | 5 | 61.81 |
| 08/28/2026 17:02 | 38 | 61.81 |
| 08/28/2026 17:02 | 50 | 61.83 |
| 08/28/2026 17:01 | 20 | 61.84 |
| 08/28/2026 17:01 | 12 | 61.84 |
| 08/28/2026 17:01 | 7 | 61.87 |
| 08/28/2026 17:01 | 4 | 61.90 |
| 08/28/2026 17:01 | 10 | 61.90 |
| 08/28/2026 17:01 | 100 | 61.90 |
| 08/28/2026 17:01 | 1 | 61.91 |
| 08/28/2026 17:01 | 1 | 61.92 |
| 08/28/2026 17:01 | 40 | 61.94 |
| 08/28/2026 17:01 | 100 | 61.94 |
| 08/28/2026 17:01 | 60 | 61.94 |
| 08/28/2026 17:01 | 26 | 61.94 |
| 08/28/2026 17:01 | 74 | 61.94 |
| 08/28/2026 17:01 | 20 | 61.94 |
| 08/28/2026 17:01 | 52 | 61.95 |
| 08/28/2026 17:01 | 2 | 61.95 |
| 08/28/2026 17:01 | 20 | 61.95 |
| 08/28/2026 17:01 | 100 | 61.94 |
| 08/28/2026 17:01 | 100 | 61.945 |
| 08/28/2026 17:01 | 44 | 61.95 |
| 08/28/2026 17:01 | 28 | 61.95 |
| 08/28/2026 17:01 | 72 | 61.95 |
| 08/28/2026 17:01 | 72 | 61.95 |
| 08/28/2026 17:01 | 28 | 61.95 |
| 08/28/2026 17:01 | 50 | 61.95 |
| 08/28/2026 17:01 | 33 | 61.95 |
| 08/28/2026 17:00 | 3 | 61.93 |
| 08/28/2026 17:00 | 9 | 61.925 |
| 08/28/2026 16:59 | 93 | 61.91 |
| 08/28/2026 16:58 | 7 | 61.91 |
| 08/28/2026 16:58 | 41 | 61.91 |
| 08/28/2026 16:58 | 93 | 61.90 |
| 08/28/2026 16:58 | 4 | 61.88 |
| 08/28/2026 16:58 | 77 | 61.89 |
| 08/28/2026 16:58 | 2 | 61.88 |
| 08/28/2026 16:58 | 23 | 61.89 |
| 08/28/2026 16:58 | 5 | 61.88 |
| 08/28/2026 16:58 | 1 | 61.88 |
| 08/28/2026 16:58 | 20 | 61.88 |
| 08/28/2026 16:58 | 2 | 61.85 |
| 08/28/2026 16:58 | 34 | 61.83 |
| 08/28/2026 16:58 | 80 | 61.83 |
| 08/28/2026 16:58 | 10 | 61.83 |
| 08/28/2026 16:58 | 10 | 61.83 |
| 08/28/2026 16:57 | 6 | 61.85 |
| 08/28/2026 16:57 | 6 | 61.86 |
| 08/28/2026 16:57 | 38 | 61.89 |
| 08/28/2026 16:57 | 12 | 61.89 |
| 08/28/2026 16:57 | 2 | 61.89 |
| 08/28/2026 16:57 | 38 | 61.89 |
| 08/28/2026 16:57 | 400 | 61.88 |
| 08/28/2026 16:57 | 100 | 61.88 |
| 08/28/2026 16:57 | 6 | 61.855 |
| 08/28/2026 16:57 | 6 | 61.855 |
| 08/28/2026 16:57 | 6 | 61.855 |
| 08/28/2026 16:57 | 6 | 61.855 |
| 08/28/2026 16:57 | 6 | 61.855 |
| 08/28/2026 16:57 | 2 | 61.865 |
| 08/28/2026 16:57 | 2 | 61.865 |
| 08/28/2026 16:57 | 5 | 61.865 |
| 08/28/2026 16:57 | 94 | 61.86 |
| 08/28/2026 16:57 | 6 | 61.86 |
| 08/28/2026 16:56 | 1 | 61.85 |
| 08/28/2026 16:56 | 4 | 61.86 |
| 08/28/2026 16:56 | 64 | 61.86 |
| 08/28/2026 16:56 | 36 | 61.86 |
| 08/28/2026 16:56 | 17 | 61.87 |
| 08/28/2026 16:56 | 10 | 61.87 |
| 08/28/2026 16:56 | 6 | 61.88 |
| 08/28/2026 16:56 | 2 | 61.89 |
| 08/28/2026 16:56 | 11 | 61.89 |
| 08/28/2026 16:56 | 2 | 61.89 |
| 08/28/2026 16:56 | 85 | 61.89 |
| 08/28/2026 16:56 | 1 | 61.90 |
| 08/28/2026 16:56 | 16 | 61.94 |
| 08/28/2026 16:53 | 5 | 61.92 |
| 08/28/2026 16:53 | 1 | 61.94 |
| 08/28/2026 16:53 | 19 | 61.94 |
| 08/28/2026 16:53 | 1 | 61.94 |
| 08/28/2026 16:53 | 100 | 61.94 |
| 08/28/2026 16:53 | 20 | 61.95 |
| 08/28/2026 16:53 | 3 | 61.99 |
| 08/28/2026 16:53 | 10 | 61.99 |
| 08/28/2026 16:53 | 50 | 61.99 |
| 08/28/2026 16:51 | 83 | 61.99 |
| 08/28/2026 16:51 | 100 | 62.00 |
| 08/28/2026 16:50 | 2 | 62.05 |
| 08/28/2026 16:50 | 78 | 62.05 |
| 08/28/2026 16:50 | 22 | 62.05 |
| 08/28/2026 16:50 | 80 | 62.04 |
| 08/28/2026 16:50 | 10 | 62.04 |
| 08/28/2026 16:50 | 25 | 62.04 |
| 08/28/2026 16:50 | 75 | 62.04 |
| 08/28/2026 16:50 | 100 | 62.04 |
| 08/28/2026 16:48 | 1 | 62.01 |
| 08/28/2026 16:47 | 10 | 62.06 |
| 08/28/2026 16:47 | 91 | 62.06 |
| 08/28/2026 16:47 | 2 | 62.06 |
| 08/28/2026 16:47 | 3 | 62.03 |
| 08/28/2026 16:47 | 11 | 62.01 |
| 08/28/2026 16:47 | 2 | 62.02 |
| 08/28/2026 16:47 | 96 | 62.02 |
| 08/28/2026 16:47 | 4 | 62.02 |
| 08/28/2026 16:46 | 7 | 61.985 |
| 08/28/2026 16:46 | 7 | 61.985 |
| 08/28/2026 16:45 | 100 | 61.97 |
| 08/28/2026 16:45 | 17 | 61.95 |
| 08/28/2026 16:45 | 91 | 61.95 |
| 08/28/2026 16:45 | 9 | 61.95 |
| 08/28/2026 16:45 | 10 | 61.96 |
| 08/28/2026 16:45 | 5 | 61.97 |
| 08/28/2026 16:45 | 1 | 61.98 |
| 08/28/2026 16:44 | 12 | 62.03 |
| 08/28/2026 16:44 | 25 | 62.02 |
| 08/28/2026 16:44 | 1 | 62.02 |
| 08/28/2026 16:44 | 84 | 62.02 |
| 08/28/2026 16:42 | 1 | 62.02 |
| 08/28/2026 16:42 | 83 | 62.02 |
| 08/28/2026 16:42 | 17 | 62.02 |
| 08/28/2026 16:42 | 3 | 61.99 |
| 08/28/2026 16:42 | 100 | 61.99 |
| 08/28/2026 16:42 | 50 | 61.99 |
| 08/28/2026 16:42 | 25 | 61.99 |
| 08/28/2026 16:41 | 28 | 61.915 |
| 08/28/2026 16:41 | 6 | 61.96 |
| 08/28/2026 16:41 | 100 | 61.99 |
| 08/28/2026 16:41 | 4 | 62.00 |
| 08/28/2026 16:41 | 100 | 62.00 |
| 08/28/2026 16:41 | 46 | 62.04 |
| 08/28/2026 16:41 | 26 | 62.04 |
| 08/28/2026 16:40 | 28 | 62.04 |
| 08/28/2026 16:40 | 10 | 62.04 |
| 08/28/2026 16:40 | 1 | 62.04 |
| 08/28/2026 16:40 | 100 | 62.04 |
| 08/28/2026 16:39 | 26 | 62.09 |
| 08/28/2026 16:39 | 1 | 62.11 |
| 08/28/2026 16:39 | 38 | 62.08 |
| 08/28/2026 16:39 | 38 | 62.08 |
| 08/28/2026 16:39 | 38 | 62.08 |
| 08/28/2026 16:39 | 38 | 62.08 |
| 08/28/2026 16:39 | 38 | 62.08 |
| 08/28/2026 16:39 | 14 | 62.08 |
| 08/28/2026 16:37 | 37 | 62.02 |
| 08/28/2026 16:37 | 1 | 62.02 |
| 08/28/2026 16:37 | 1 | 62.01 |
| 08/28/2026 16:37 | 39 | 62.01 |
| 08/28/2026 16:37 | 54 | 62.00 |
| 08/28/2026 16:37 | 20 | 62.00 |
| 08/28/2026 16:37 | 100 | 62.00 |
| 08/28/2026 16:37 | 1 | 62.00 |
| 08/28/2026 16:37 | 100 | 62.00 |
| 08/28/2026 16:37 | 38 | 62.00 |
| 08/28/2026 16:37 | 1 | 61.99 |
| 08/28/2026 16:37 | 35 | 61.99 |
| 08/28/2026 16:37 | 24 | 61.99 |
| 08/28/2026 16:37 | 1 | 61.99 |
| 08/28/2026 16:37 | 30 | 61.97 |
| 08/28/2026 16:37 | 35 | 61.97 |
| 08/28/2026 16:37 | 1 | 61.95 |
| 08/28/2026 16:37 | 100 | 61.95 |
| 08/28/2026 16:37 | 4 | 61.95 |
| 08/28/2026 16:37 | 1 | 61.93 |
| 08/28/2026 16:37 | 54 | 61.92 |
| 08/28/2026 16:37 | 10 | 61.92 |
| 08/28/2026 16:37 | 49 | 61.92 |
| 08/28/2026 16:36 | 5 | 61.90 |
| 08/28/2026 16:36 | 100 | 61.90 |
| 08/28/2026 16:36 | 300 | 61.91 |
| 08/28/2026 16:36 | 1 | 61.89 |
| 08/28/2026 16:35 | 1 | 61.94 |
| 08/28/2026 16:35 | 38 | 61.96 |
| 08/28/2026 16:35 | 6 | 61.96 |
| 08/28/2026 16:35 | 1 | 61.95 |
| 08/28/2026 16:34 | 10 | 61.905 |
| 08/28/2026 16:34 | 1 | 61.88 |
| 08/28/2026 16:33 | 4 | 61.91 |
| 08/28/2026 16:33 | 3 | 61.94 |
| 08/28/2026 16:33 | 1 | 61.94 |
| 08/28/2026 16:33 | 100 | 61.94 |
| 08/28/2026 16:33 | 40 | 61.94 |
| 08/28/2026 16:33 | 199 | 61.94 |
| 08/28/2026 16:33 | 1 | 61.94 |
| 08/28/2026 16:32 | 50 | 61.895 |
| 08/28/2026 16:31 | 38 | 61.90 |
| 08/28/2026 16:31 | 141 | 61.89 |
| 08/28/2026 16:30 | 38 | 61.91 |
| 08/28/2026 16:29 | 1 | 61.93 |
| 08/28/2026 16:29 | 1 | 61.915 |
| 08/28/2026 16:28 | 240 | 61.86 |
| 08/28/2026 16:27 | 1 | 61.90 |
| 08/28/2026 16:27 | 1 | 61.875 |
| 08/28/2026 16:27 | 100 | 61.92 |
| 08/28/2026 16:27 | 1 | 61.93 |
| 08/28/2026 16:27 | 100 | 61.93 |
| 08/28/2026 16:27 | 7 | 61.995 |
| 08/28/2026 16:26 | 1 | 61.99 |
| 08/28/2026 16:26 | 89 | 61.99 |
| 08/28/2026 16:26 | 10 | 61.99 |
| 08/28/2026 16:26 | 100 | 61.99 |
| 08/28/2026 16:26 | 9 | 61.98 |
| 08/28/2026 16:26 | 2 | 61.96 |
| 08/28/2026 16:26 | 10 | 61.87 |
| 08/28/2026 16:26 | 6 | 61.87 |
| 08/28/2026 16:26 | 100 | 61.87 |
| 08/28/2026 16:26 | 28 | 61.88 |
| 08/28/2026 16:26 | 10 | 61.88 |
| 08/28/2026 16:26 | 100 | 61.88 |
| 08/28/2026 16:26 | 100 | 61.89 |
| 08/28/2026 16:26 | 10 | 61.90 |
| 08/28/2026 16:26 | 100 | 61.90 |
| 08/28/2026 16:26 | 63 | 61.93 |
| 08/28/2026 16:25 | 1 | 61.965 |
| 08/28/2026 16:25 | 20 | 61.90 |
| 08/28/2026 16:25 | 100 | 61.965 |
| 08/28/2026 16:25 | 44 | 61.95 |
| 08/28/2026 16:24 | 10 | 62.01 |
| 08/28/2026 16:24 | 53 | 62.01 |
| 08/28/2026 16:24 | 72 | 62.01 |
| 08/28/2026 16:24 | 12 | 62.01 |
| 08/28/2026 16:24 | 51 | 62.01 |
| 08/28/2026 16:24 | 100 | 61.98 |
| 08/28/2026 16:24 | 4 | 61.98 |
| 08/28/2026 16:24 | 1 | 61.92 |
| 08/28/2026 16:24 | 4 | 61.94 |
| 08/28/2026 16:23 | 99 | 61.95 |
| 08/28/2026 16:23 | 10 | 61.95 |
| 08/28/2026 16:23 | 90 | 61.95 |
| 08/28/2026 16:23 | 10 | 61.95 |
| 08/28/2026 16:23 | 13 | 61.96 |
| 08/28/2026 16:23 | 40 | 61.97 |
| 08/28/2026 16:22 | 4 | 62.04 |
| 08/28/2026 16:22 | 10 | 62.04 |
| 08/28/2026 16:22 | 100 | 62.04 |
| 08/28/2026 16:21 | 1 | 62.05 |
| 08/28/2026 16:21 | 3 | 62.095 |
| 08/28/2026 16:21 | 7 | 62.05 |
| 08/28/2026 16:21 | 2 | 62.09 |
| 08/28/2026 16:21 | 8 | 62.10 |
| 08/28/2026 16:21 | 10 | 62.10 |
| 08/28/2026 16:20 | 27 | 62.16 |
| 08/28/2026 16:20 | 8 | 62.15 |
| 08/28/2026 16:20 | 18 | 62.15 |
| 08/28/2026 16:20 | 1 | 62.08 |
| 08/28/2026 16:19 | 60 | 61.96 |
| 08/28/2026 16:19 | 240 | 61.97 |
| 08/28/2026 16:19 | 11 | 62.04 |
| 08/28/2026 16:19 | 6 | 62.03 |
| 08/28/2026 16:19 | 2 | 62.01 |
| 08/28/2026 16:19 | 1 | 62.01 |
| 08/28/2026 16:19 | 42 | 62.01 |
| 08/28/2026 16:19 | 22 | 62.00 |
| 08/28/2026 16:19 | 93 | 61.98 |
| 08/28/2026 16:19 | 5 | 61.98 |
| 08/28/2026 16:19 | 38 | 61.97 |
| 08/28/2026 16:19 | 3 | 61.95 |
| 08/28/2026 16:18 | 5 | 61.98 |
| 08/28/2026 16:18 | 96 | 62.00 |
| 08/28/2026 16:18 | 52 | 61.99 |
| 08/28/2026 16:18 | 35 | 61.99 |
| 08/28/2026 16:18 | 30 | 61.99 |
| 08/28/2026 16:18 | 35 | 61.98 |
| 08/28/2026 16:18 | 7 | 61.96 |
| 08/28/2026 16:17 | 100 | 61.85 |
| 08/28/2026 16:17 | 100 | 61.86 |
| 08/28/2026 16:17 | 6 | 61.92 |
| 08/28/2026 16:17 | 1 | 61.92 |
| 08/28/2026 16:17 | 100 | 61.91 |
| 08/28/2026 16:17 | 48 | 61.91 |
| 08/28/2026 16:16 | 24 | 61.86 |
| 08/28/2026 16:16 | 38 | 61.86 |
| 08/28/2026 16:16 | 38 | 61.86 |
| 08/28/2026 16:15 | 8 | 61.81 |
| 08/28/2026 16:15 | 10 | 61.88 |
| 08/28/2026 16:15 | 12 | 61.88 |
| 08/28/2026 16:13 | 7 | 61.91 |
| 08/28/2026 16:13 | 12 | 61.93 |
| 08/28/2026 16:12 | 50 | 61.99 |
| 08/28/2026 16:12 | 5 | 61.975 |
| 08/28/2026 16:12 | 48 | 61.99 |
| 08/28/2026 16:12 | 5 | 61.98 |
| 08/28/2026 16:12 | 3 | 61.96 |
| 08/28/2026 16:12 | 97 | 61.96 |
| 08/28/2026 16:12 | 38 | 61.97 |
| 08/28/2026 16:12 | 1 | 62.01 |
| 08/28/2026 16:11 | 1 | 62.10 |
| 08/28/2026 16:11 | 1 | 62.03 |
| 08/28/2026 16:11 | 1 | 62.105 |
| 08/28/2026 16:11 | 3 | 62.08 |
| 08/28/2026 16:10 | 38 | 62.13 |
| 08/28/2026 16:10 | 38 | 62.13 |
| 08/28/2026 16:10 | 38 | 62.13 |
| 08/28/2026 16:10 | 38 | 62.13 |
| 08/28/2026 16:10 | 38 | 62.13 |
| 08/28/2026 16:10 | 38 | 62.13 |
| 08/28/2026 16:09 | 14 | 62.25 |
| 08/28/2026 16:09 | 15 | 62.25 |
| 08/28/2026 16:09 | 1 | 62.26 |
| 08/28/2026 16:09 | 289 | 62.21 |
| 08/28/2026 16:09 | 6 | 62.20 |
| 08/28/2026 16:09 | 1 | 62.19 |
| 08/28/2026 16:09 | 41 | 62.19 |
| 08/28/2026 16:07 | 1 | 62.08 |
| 08/28/2026 16:07 | 13 | 62.09 |
| 08/28/2026 16:07 | 100 | 62.12 |
| 08/28/2026 16:07 | 100 | 62.12 |
| 08/28/2026 16:07 | 4 | 62.12 |
| 08/28/2026 16:05 | 10 | 62.155 |
| 08/28/2026 16:05 | 10 | 62.175 |
| 08/28/2026 16:04 | 27 | 62.24 |
| 08/28/2026 16:04 | 6 | 62.24 |
| 08/28/2026 16:04 | 100 | 62.23 |
| 08/28/2026 16:04 | 18 | 62.23 |
| 08/28/2026 16:04 | 1 | 62.21 |
| 08/28/2026 16:04 | 2 | 62.18 |
| 08/28/2026 16:04 | 97 | 62.18 |
| 08/28/2026 16:04 | 3 | 62.18 |
| 08/28/2026 16:04 | 25 | 62.17 |
| 08/28/2026 16:04 | 80 | 62.12 |
| 08/28/2026 16:04 | 20 | 62.12 |
| 08/28/2026 16:04 | 40 | 62.12 |
| 08/28/2026 16:04 | 80 | 62.11 |
| 08/28/2026 16:04 | 51 | 62.08 |
| 08/28/2026 16:04 | 44 | 62.075 |
| 08/28/2026 16:04 | 4 | 62.07 |
| 08/28/2026 16:04 | 49 | 62.07 |
| 08/28/2026 16:04 | 51 | 62.07 |
| 08/28/2026 16:04 | 9 | 62.06 |
| 08/28/2026 16:04 | 38 | 62.05 |
| 08/28/2026 16:03 | 1 | 61.98 |
| 08/28/2026 16:03 | 100 | 62.00 |
| 08/28/2026 16:03 | 34 | 62.00 |
| 08/28/2026 16:03 | 4 | 62.00 |
| 08/28/2026 16:03 | 62 | 62.00 |
| 08/28/2026 16:03 | 1 | 62.00 |
| 08/28/2026 16:03 | 116 | 62.10 |
| 08/28/2026 16:03 | 44 | 62.10 |
| 08/28/2026 16:03 | 20 | 62.10 |
| 08/28/2026 16:02 | 2 | 62.11 |
| 08/28/2026 16:02 | 26 | 62.11 |
| 08/28/2026 16:01 | 143 | 62.21 |
| 08/28/2026 16:01 | 80 | 62.21 |
| 08/28/2026 16:01 | 100 | 62.23 |
| 08/28/2026 16:01 | 100 | 62.23 |
| 08/28/2026 16:01 | 6 | 62.23 |
| 08/28/2026 16:01 | 7 | 62.23 |
| 08/28/2026 16:01 | 3 | 62.40 |
| 08/28/2026 16:00 | 123 | 62.50 |
| 08/28/2026 16:00 | 100 | 62.50 |
| 08/28/2026 16:00 | 100 | 62.49 |
| 08/28/2026 16:00 | 55 | 62.47 |
| 08/28/2026 16:00 | 1 | 62.45 |
| 08/28/2026 16:00 | 1 | 62.45 |
| 08/28/2026 16:00 | 199 | 62.45 |
| 08/28/2026 16:00 | 2 | 62.36 |
| 08/28/2026 16:00 | 100 | 62.35 |
| 08/28/2026 16:00 | 1 | 62.27 |
| 08/28/2026 16:00 | 27 | 62.27 |
| 08/28/2026 16:00 | 20 | 62.29 |
| 08/28/2026 16:00 | 98 | 62.30 |
| 08/28/2026 16:00 | 2 | 62.30 |
| 08/28/2026 16:00 | 18 | 62.30 |
| 08/28/2026 15:59 | 1 | 62.35 |
| 08/28/2026 15:58 | 1 | 62.43 |
| 08/28/2026 15:58 | 6 | 62.43 |
| 08/28/2026 15:58 | 136 | 62.43 |
| 08/28/2026 15:58 | 64 | 62.43 |
| 08/28/2026 15:57 | 14 | 62.37 |
| 08/28/2026 15:54 | 2 | 62.42 |
| 08/28/2026 15:54 | 7 | 62.42 |
| 08/28/2026 15:54 | 7 | 62.42 |
| 08/28/2026 15:54 | 1 | 62.44 |
| 08/28/2026 15:54 | 81 | 62.49 |
| 08/28/2026 15:54 | 100 | 62.48 |
| 08/28/2026 15:54 | 100 | 62.48 |
| 08/28/2026 15:54 | 100 | 62.49 |
| 08/28/2026 15:53 | 1 | 62.57 |
| 08/28/2026 15:53 | 1 | 62.55 |
| 08/28/2026 15:53 | 11 | 62.52 |
| 08/28/2026 15:53 | 1 | 62.52 |
| 08/28/2026 15:53 | 100 | 62.52 |
| 08/28/2026 15:53 | 100 | 62.51 |
| 08/28/2026 15:53 | 2 | 62.50 |
| 08/28/2026 15:53 | 4 | 62.50 |
| 08/28/2026 15:52 | 2 | 62.40 |
| 08/28/2026 15:51 | 101 | 62.64 |
| 08/28/2026 15:51 | 100 | 62.60 |
| 08/28/2026 15:51 | 1 | 62.70 |
| 08/28/2026 15:51 | 100 | 62.73 |
| 08/28/2026 15:51 | 11 | 62.73 |
| 08/28/2026 15:51 | 89 | 62.73 |
| 08/28/2026 15:51 | 15 | 62.75 |
| 08/28/2026 15:51 | 96 | 62.75 |
| 08/28/2026 15:49 | 25 | 62.85 |
| 08/28/2026 15:49 | 24 | 62.84 |
| 08/28/2026 15:49 | 24 | 62.83 |
| 08/28/2026 15:49 | 100 | 62.78 |
| 08/28/2026 15:49 | 100 | 62.78 |
| 08/28/2026 15:49 | 100 | 62.78 |
| 08/28/2026 15:49 | 76 | 62.66 |
| 08/28/2026 15:49 | 50 | 62.66 |
| 08/28/2026 15:49 | 100 | 62.68 |
| 08/28/2026 15:49 | 25 | 62.68 |
| 08/28/2026 15:49 | 100 | 62.69 |
| 08/28/2026 15:49 | 25 | 62.69 |
| 08/28/2026 15:49 | 100 | 62.70 |
| 08/28/2026 15:49 | 25 | 62.70 |
| 08/28/2026 15:49 | 50 | 62.73 |
| 08/28/2026 15:49 | 100 | 62.73 |
| 08/28/2026 15:49 | 100 | 62.74 |
| 08/28/2026 15:49 | 7 | 62.74 |
| 08/28/2026 15:49 | 100 | 62.75 |
| 08/28/2026 15:49 | 100 | 62.77 |
| 08/28/2026 15:49 | 100 | 62.77 |
| 08/28/2026 15:49 | 100 | 62.78 |
| 08/28/2026 15:49 | 125 | 62.78 |
| 08/28/2026 15:49 | 240 | 62.79 |
| 08/28/2026 15:49 | 240 | 62.80 |
| 08/28/2026 15:49 | 100 | 62.81 |
| 08/28/2026 15:49 | 240 | 62.81 |
| 08/28/2026 15:49 | 300 | 62.84 |
| 08/28/2026 15:46 | 3 | 62.875 |
| 08/28/2026 15:46 | 1 | 62.80 |
| 08/28/2026 15:45 | 100 | 62.82 |
| 08/28/2026 15:45 | 100 | 62.85 |
| 08/28/2026 15:45 | 100 | 62.85 |
| 08/28/2026 15:45 | 10 | 62.88 |
| 08/28/2026 15:45 | 6 | 62.91 |
| 08/28/2026 15:44 | 100 | 62.99 |
| 08/28/2026 15:44 | 100 | 62.99 |
| 08/28/2026 15:44 | 100 | 63.01 |
| 08/28/2026 15:44 | 93 | 63.01 |
| 08/28/2026 15:44 | 7 | 63.01 |
| 08/28/2026 15:41 | 1 | 63.12 |
| 08/28/2026 15:41 | 7 | 63.09 |
| 08/28/2026 15:41 | 1 | 63.09 |
| 08/28/2026 15:41 | 100 | 63.09 |
| 08/28/2026 15:41 | 2 | 63.08 |
| 08/28/2026 15:41 | 1 | 63.08 |
| 08/28/2026 15:40 | 1 | 62.99 |
| 08/28/2026 15:40 | 1 | 62.96 |
| 08/28/2026 15:40 | 7 | 62.96 |
| 08/28/2026 15:40 | 24 | 62.94 |
| 08/28/2026 15:38 | 1 | 62.94 |
| 08/28/2026 15:35 | 70 | 62.98 |
| 08/28/2026 15:35 | 1 | 62.98 |
| 08/28/2026 15:35 | 125 | 62.99 |
| 08/28/2026 15:34 | 75 | 63.18 |
| 08/28/2026 15:34 | 100 | 63.18 |
| 08/28/2026 15:34 | 240 | 63.18 |
| 08/28/2026 15:34 | 38 | 63.18 |
| 08/28/2026 15:34 | 100 | 63.18 |
| 08/28/2026 15:34 | 100 | 63.18 |
| 08/28/2026 15:34 | 200 | 63.18 |
| 08/28/2026 15:34 | 100 | 63.18 |
| 08/28/2026 15:34 | 200 | 63.18 |
| 08/28/2026 15:34 | 2 | 63.25 |
| 08/28/2026 15:34 | 100 | 63.135 |
| 08/28/2026 15:34 | 70 | 63.18 |
| 08/28/2026 15:34 | 9 | 63.23 |
| 08/28/2026 15:33 | 100 | 63.35 |
| 08/28/2026 15:33 | 100 | 63.35 |
| 08/28/2026 15:33 | 107 | 63.28 |
| 08/28/2026 15:33 | 10 | 63.28 |
| 08/28/2026 15:33 | 10 | 63.27 |
| 08/28/2026 15:33 | 199 | 63.27 |
| 08/28/2026 15:33 | 1 | 63.27 |
| 08/28/2026 15:33 | 9 | 63.25 |
| 08/28/2026 15:33 | 4 | 63.25 |
| 08/28/2026 15:33 | 10 | 63.12 |
| 08/28/2026 15:33 | 1 | 63.12 |
| 08/28/2026 15:33 | 8 | 63.03 |
| 08/28/2026 15:33 | 4 | 63.025 |
| 08/28/2026 15:33 | 4 | 63.025 |
| 08/28/2026 15:32 | 100 | 63.025 |
| 08/28/2026 15:32 | 200 | 63.02 |
| 08/28/2026 15:32 | 200 | 62.95 |
| 08/28/2026 15:32 | 200 | 62.92 |
| 08/28/2026 15:31 | 100 | 62.94 |
| 08/28/2026 15:31 | 50 | 63.10 |
| 08/28/2026 15:31 | 100 | 63.10 |
| 08/28/2026 15:31 | 100 | 63.10 |
| 08/28/2026 15:31 | 73 | 63.10 |
| 08/28/2026 15:31 | 27 | 63.10 |
| 08/28/2026 15:31 | 10 | 63.15 |
| 08/28/2026 15:31 | 13 | 63.14 |
| 08/28/2026 15:31 | 7 | 63.24 |
| 08/28/2026 15:31 | 20 | 63.30 |
| 08/28/2026 15:30 | 3 | 63.065 |
| 08/28/2026 15:30 | 38 | 63.06 |
| 08/28/2026 15:30 | 38 | 63.06 |
| 08/28/2026 15:30 | 38 | 63.06 |
| 08/28/2026 15:30 | 15 | 63.00 |
| 08/28/2026 15:30 | 100 | 63.06 |
| 08/28/2026 15:30 | 17 | 63.06 |
| 08/28/2026 15:30 | 1 | 63.06 |
| 08/28/2026 15:30 | 7 | 63.00 |
| 08/28/2026 15:30 | 1 | 63.00 |
| 08/28/2026 15:30 | 59 | 62.95 |
| 08/28/2026 15:30 | 59 | 62.94 |
| 08/28/2026 15:30 | 99 | 62.94 |
| 08/28/2026 15:30 | 8 | 62.74 |
| 08/28/2026 15:30 | 6 | 62.82 |
| 08/28/2026 15:30 | 10055 | 62.82 |
| 08/28/2026 15:30 | 2 | 62.82 |
| 08/28/2026 15:30 | 98 | 62.80 |
| 08/28/2026 15:30 | 100 | 62.80 |
| 08/28/2026 15:30 | 100 | 62.80 |
| 08/28/2026 15:30 | 100 | 62.80 |