Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
68.19
-0.18
(
-0.26% )
|
68.14
|
300 |
68.25
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 68.19 |
| 10/10/2026 00:37 | 5 | 68.12 |
| 10/09/2026 23:58 | 10 | 68.12 |
| 10/09/2026 23:20 | � | 68.19 |
| 10/09/2026 22:47 | 37 | 69.03 |
| 10/09/2026 22:47 | 1 | 68.87 |
| 10/09/2026 22:30 | � | 68.19 |
| 10/09/2026 22:00 | � | 68.19 |
| 10/09/2026 22:00 | 162223 | 68.19 |
| 10/09/2026 21:59 | 19 | 68.16 |
| 10/09/2026 21:59 | 33 | 68.16 |
| 10/09/2026 21:59 | 2 | 68.16 |
| 10/09/2026 21:59 | 17 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.16 |
| 10/09/2026 21:59 | 25 | 68.16 |
| 10/09/2026 21:59 | 2 | 68.16 |
| 10/09/2026 21:59 | 1 | 68.16 |
| 10/09/2026 21:59 | 23 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.165 |
| 10/09/2026 21:59 | 3 | 68.19 |
| 10/09/2026 21:59 | 1 | 68.165 |
| 10/09/2026 21:59 | 1 | 68.19 |
| 10/09/2026 21:59 | 79 | 68.165 |
| 10/09/2026 21:59 | 17 | 68.13 |
| 10/09/2026 21:59 | 46 | 68.15 |
| 10/09/2026 21:59 | 14 | 68.15 |
| 10/09/2026 21:59 | 143 | 68.15 |
| 10/09/2026 21:59 | 77 | 68.15 |
| 10/09/2026 21:59 | 64 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 30 | 68.15 |
| 10/09/2026 21:59 | 22 | 68.19 |
| 10/09/2026 21:59 | 28 | 68.20 |
| 10/09/2026 21:59 | 3 | 68.19 |
| 10/09/2026 21:59 | 75 | 68.19 |
| 10/09/2026 21:59 | 25 | 68.19 |
| 10/09/2026 21:59 | 39 | 68.19 |
| 10/09/2026 21:59 | 15 | 68.20 |
| 10/09/2026 21:59 | 5 | 68.20 |
| 10/09/2026 21:59 | 30 | 68.20 |
| 10/09/2026 21:59 | 34 | 68.20 |
| 10/09/2026 21:59 | 31 | 68.20 |
| 10/09/2026 21:59 | 36 | 68.18 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 20 | 68.23 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 300 | 68.21 |
| 10/09/2026 21:59 | 25 | 68.20 |
| 10/09/2026 21:59 | 99 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 2 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 2 | 68.21 |
| 10/09/2026 21:59 | 2 | 68.20 |
| 10/09/2026 21:59 | 11 | 68.18 |
| 10/09/2026 21:59 | 43 | 68.18 |
| 10/09/2026 21:59 | 1 | 68.18 |
| 10/09/2026 21:59 | 6 | 68.15 |
| 10/09/2026 21:59 | 3 | 68.16 |
| 10/09/2026 21:59 | 25 | 68.18 |
| 10/09/2026 21:59 | 25 | 68.18 |
| 10/09/2026 21:59 | 2 | 68.21 |
| 10/09/2026 21:59 | 26 | 68.20 |
| 10/09/2026 21:59 | 3 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 4 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 32 | 68.17 |
| 10/09/2026 21:59 | 7 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 75 | 68.20 |
| 10/09/2026 21:59 | 4 | 68.20 |
| 10/09/2026 21:59 | 8 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 17 | 68.19 |
| 10/09/2026 21:59 | 1 | 68.165 |
| 10/09/2026 21:59 | 1 | 68.165 |
| 10/09/2026 21:59 | 111 | 68.15 |
| 10/09/2026 21:59 | 23 | 68.13 |
| 10/09/2026 21:59 | 10 | 68.13 |
| 10/09/2026 21:59 | 82 | 68.14 |
| 10/09/2026 21:59 | 2 | 68.14 |
| 10/09/2026 21:59 | 16 | 68.14 |
| 10/09/2026 21:59 | 24 | 68.14 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 25 | 68.17 |
| 10/09/2026 21:59 | 175 | 68.17 |
| 10/09/2026 21:59 | 30 | 68.17 |
| 10/09/2026 21:59 | 10 | 68.17 |
| 10/09/2026 21:59 | 40 | 68.17 |
| 10/09/2026 21:59 | 200 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 18 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 4 | 68.17 |
| 10/09/2026 21:59 | 12 | 68.17 |
| 10/09/2026 21:59 | 54 | 68.17 |
| 10/09/2026 21:59 | 68 | 68.17 |
| 10/09/2026 21:59 | 8 | 68.17 |
| 10/09/2026 21:59 | 96 | 68.17 |
| 10/09/2026 21:59 | 20 | 68.17 |
| 10/09/2026 21:59 | 63 | 68.17 |
| 10/09/2026 21:59 | 34 | 68.17 |
| 10/09/2026 21:59 | 6 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 91 | 68.14 |
| 10/09/2026 21:59 | 1 | 68.15 |
| 10/09/2026 21:59 | 56 | 68.14 |
| 10/09/2026 21:59 | 20 | 68.16 |
| 10/09/2026 21:59 | 80 | 68.16 |
| 10/09/2026 21:59 | 26 | 68.16 |
| 10/09/2026 21:59 | 35 | 68.145 |
| 10/09/2026 21:59 | 99 | 68.15 |
| 10/09/2026 21:59 | 1 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 66 | 68.15 |
| 10/09/2026 21:59 | 19 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 19 | 68.15 |
| 10/09/2026 21:59 | 281 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 80 | 68.15 |
| 10/09/2026 21:59 | 1 | 68.15 |
| 10/09/2026 21:59 | 56 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 7 | 68.16 |
| 10/09/2026 21:59 | 1 | 68.16 |
| 10/09/2026 21:59 | 1 | 68.16 |
| 10/09/2026 21:59 | 3 | 68.16 |
| 10/09/2026 21:59 | 42 | 68.16 |
| 10/09/2026 21:59 | 151 | 68.16 |
| 10/09/2026 21:59 | 1 | 68.18 |
| 10/09/2026 21:59 | 49 | 68.18 |
| 10/09/2026 21:59 | 17 | 68.18 |
| 10/09/2026 21:59 | 28 | 68.18 |
| 10/09/2026 21:59 | 61 | 68.18 |
| 10/09/2026 21:59 | 1 | 68.18 |
| 10/09/2026 21:59 | 45 | 68.18 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 32 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 57 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.185 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 42 | 68.12 |
| 10/09/2026 21:59 | 100 | 68.12 |
| 10/09/2026 21:59 | 100 | 68.13 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 4 | 68.18 |
| 10/09/2026 21:59 | 79 | 68.19 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.19 |
| 10/09/2026 21:58 | 20 | 68.19 |
| 10/09/2026 21:58 | 5 | 68.22 |
| 10/09/2026 21:58 | 4 | 68.23 |
| 10/09/2026 21:58 | 1 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 1 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 1 | 68.23 |
| 10/09/2026 21:58 | 1 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 5 | 68.24 |
| 10/09/2026 21:58 | 5 | 68.24 |
| 10/09/2026 21:58 | 51 | 68.24 |
| 10/09/2026 21:58 | 149 | 68.24 |
| 10/09/2026 21:58 | 2 | 68.24 |
| 10/09/2026 21:58 | 25 | 68.24 |
| 10/09/2026 21:58 | 2 | 68.24 |
| 10/09/2026 21:58 | 162 | 68.24 |
| 10/09/2026 21:58 | 38 | 68.24 |
| 10/09/2026 21:58 | 3 | 68.25 |
| 10/09/2026 21:58 | 7 | 68.25 |
| 10/09/2026 21:58 | 3 | 68.25 |
| 10/09/2026 21:58 | 1 | 68.25 |
| 10/09/2026 21:58 | 2 | 68.26 |
| 10/09/2026 21:58 | 1 | 68.26 |
| 10/09/2026 21:58 | 1 | 68.26 |
| 10/09/2026 21:58 | 72 | 68.26 |
| 10/09/2026 21:58 | 4 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 12 | 68.28 |
| 10/09/2026 21:58 | 5 | 68.28 |
| 10/09/2026 21:58 | 21 | 68.28 |
| 10/09/2026 21:58 | 47 | 68.28 |
| 10/09/2026 21:58 | 81 | 68.28 |
| 10/09/2026 21:58 | 94 | 68.28 |
| 10/09/2026 21:58 | 1 | 68.28 |
| 10/09/2026 21:58 | 6 | 68.28 |
| 10/09/2026 21:58 | 6 | 68.28 |
| 10/09/2026 21:58 | 3 | 68.28 |
| 10/09/2026 21:58 | 5 | 68.28 |
| 10/09/2026 21:58 | 88 | 68.28 |
| 10/09/2026 21:58 | 14 | 68.28 |
| 10/09/2026 21:58 | 7 | 68.29 |
| 10/09/2026 21:58 | 10 | 68.29 |
| 10/09/2026 21:58 | 53 | 68.28 |
| 10/09/2026 21:58 | 10 | 68.28 |
| 10/09/2026 21:58 | 1 | 68.295 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 300 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 51 | 68.27 |
| 10/09/2026 21:58 | 49 | 68.27 |
| 10/09/2026 21:58 | 51 | 68.27 |
| 10/09/2026 21:58 | 49 | 68.27 |
| 10/09/2026 21:58 | 51 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 125 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 7 | 68.27 |
| 10/09/2026 21:58 | 6 | 68.27 |
| 10/09/2026 21:58 | 48 | 68.27 |
| 10/09/2026 21:58 | 30 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 19 | 68.27 |
| 10/09/2026 21:58 | 66 | 68.27 |
| 10/09/2026 21:58 | 34 | 68.27 |
| 10/09/2026 21:58 | 8 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 3 | 68.27 |
| 10/09/2026 21:58 | 3 | 68.27 |
| 10/09/2026 21:58 | 22 | 68.27 |
| 10/09/2026 21:58 | 95 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 159 | 68.28 |
| 10/09/2026 21:58 | 285 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.295 |
| 10/09/2026 21:58 | 62 | 68.31 |
| 10/09/2026 21:58 | 2 | 68.31 |
| 10/09/2026 21:58 | 36 | 68.31 |
| 10/09/2026 21:58 | 134 | 68.31 |
| 10/09/2026 21:58 | 100 | 68.31 |
| 10/09/2026 21:58 | 100 | 68.31 |
| 10/09/2026 21:58 | 50 | 68.31 |
| 10/09/2026 21:58 | 1 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 78 | 68.27 |
| 10/09/2026 21:58 | 3 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 14 | 68.28 |
| 10/09/2026 21:58 | 15 | 68.29 |
| 10/09/2026 21:58 | 93 | 68.29 |
| 10/09/2026 21:58 | 11 | 68.28 |
| 10/09/2026 21:58 | 10 | 68.28 |
| 10/09/2026 21:58 | 1 | 68.28 |
| 10/09/2026 21:58 | 10 | 68.28 |
| 10/09/2026 21:58 | 21 | 68.29 |
| 10/09/2026 21:58 | 10 | 68.29 |
| 10/09/2026 21:58 | 1 | 68.30 |
| 10/09/2026 21:58 | 32 | 68.30 |
| 10/09/2026 21:58 | 1 | 68.32 |
| 10/09/2026 21:58 | 1 | 68.32 |
| 10/09/2026 21:57 | 53 | 68.29 |
| 10/09/2026 21:57 | 40 | 68.29 |
| 10/09/2026 21:57 | 200 | 68.29 |
| 10/09/2026 21:57 | 43 | 68.29 |
| 10/09/2026 21:57 | 1 | 68.29 |
| 10/09/2026 21:57 | 5 | 68.33 |
| 10/09/2026 21:57 | 10 | 68.32 |
| 10/09/2026 21:57 | 12 | 68.31 |
| 10/09/2026 21:57 | 1 | 68.32 |
| 10/09/2026 21:57 | 2 | 68.32 |
| 10/09/2026 21:57 | 2 | 68.31 |
| 10/09/2026 21:57 | 1 | 68.31 |
| 10/09/2026 21:57 | 100 | 68.31 |
| 10/09/2026 21:57 | 20 | 68.31 |
| 10/09/2026 21:57 | 63 | 68.30 |
| 10/09/2026 21:57 | 54 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.28 |
| 10/09/2026 21:57 | 100 | 68.28 |
| 10/09/2026 21:57 | 2 | 68.28 |
| 10/09/2026 21:57 | 9 | 68.28 |
| 10/09/2026 21:57 | 50 | 68.28 |
| 10/09/2026 21:57 | 50 | 68.27 |
| 10/09/2026 21:57 | 1 | 68.27 |
| 10/09/2026 21:57 | 10 | 68.27 |
| 10/09/2026 21:56 | 43 | 68.255 |
| 10/09/2026 21:56 | 100 | 68.23 |
| 10/09/2026 21:56 | 100 | 68.23 |
| 10/09/2026 21:56 | 35 | 68.23 |
| 10/09/2026 21:56 | 65 | 68.23 |
| 10/09/2026 21:56 | 10 | 68.23 |
| 10/09/2026 21:56 | 68 | 68.24 |
| 10/09/2026 21:56 | 24 | 68.24 |
| 10/09/2026 21:56 | 100 | 68.25 |
| 10/09/2026 21:56 | 100 | 68.25 |
| 10/09/2026 21:56 | 100 | 68.25 |
| 10/09/2026 21:56 | 100 | 68.25 |
| 10/09/2026 21:56 | 40 | 68.25 |
| 10/09/2026 21:56 | 80 | 68.26 |
| 10/09/2026 21:56 | 50 | 68.26 |
| 10/09/2026 21:56 | 100 | 68.26 |
| 10/09/2026 21:56 | 50 | 68.26 |
| 10/09/2026 21:56 | 7 | 68.27 |
| 10/09/2026 21:56 | 95 | 68.27 |
| 10/09/2026 21:56 | 36 | 68.27 |
| 10/09/2026 21:56 | 152 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.30 |
| 10/09/2026 21:56 | 12 | 68.295 |
| 10/09/2026 21:56 | 11 | 68.31 |
| 10/09/2026 21:56 | 89 | 68.31 |
| 10/09/2026 21:56 | 1 | 68.31 |
| 10/09/2026 21:56 | 10 | 68.31 |
| 10/09/2026 21:56 | 1 | 68.30 |
| 10/09/2026 21:56 | 100 | 68.30 |
| 10/09/2026 21:56 | 40 | 68.30 |
| 10/09/2026 21:56 | 2 | 68.30 |
| 10/09/2026 21:56 | 95 | 68.30 |
| 10/09/2026 21:56 | 5 | 68.30 |
| 10/09/2026 21:56 | 8 | 68.28 |
| 10/09/2026 21:56 | 95 | 68.30 |
| 10/09/2026 21:56 | 10 | 68.29 |
| 10/09/2026 21:56 | 50 | 68.29 |
| 10/09/2026 21:56 | 2 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.275 |
| 10/09/2026 21:56 | 2 | 68.28 |
| 10/09/2026 21:56 | 100 | 68.27 |
| 10/09/2026 21:56 | 2 | 68.27 |
| 10/09/2026 21:56 | 100 | 68.27 |
| 10/09/2026 21:56 | 40 | 68.27 |
| 10/09/2026 21:56 | 2 | 68.27 |
| 10/09/2026 21:56 | 92 | 68.27 |
| 10/09/2026 21:56 | 8 | 68.27 |
| 10/09/2026 21:56 | 2 | 68.26 |
| 10/09/2026 21:56 | 7 | 68.25 |
| 10/09/2026 21:56 | 2 | 68.25 |
| 10/09/2026 21:56 | 10 | 68.26 |
| 10/09/2026 21:56 | 40 | 68.26 |
| 10/09/2026 21:56 | 17 | 68.26 |
| 10/09/2026 21:56 | 10 | 68.25 |
| 10/09/2026 21:56 | 7 | 68.245 |
| 10/09/2026 21:55 | 50 | 68.26 |
| 10/09/2026 21:55 | 17 | 68.24 |
| 10/09/2026 21:55 | 100 | 68.24 |
| 10/09/2026 21:55 | 3 | 68.24 |
| 10/09/2026 21:55 | 35 | 68.25 |
| 10/09/2026 21:55 | 1 | 68.25 |
| 10/09/2026 21:55 | 6 | 68.25 |
| 10/09/2026 21:55 | 50 | 68.26 |
| 10/09/2026 21:55 | 100 | 68.26 |
| 10/09/2026 21:55 | 1 | 68.26 |
| 10/09/2026 21:55 | 99 | 68.26 |
| 10/09/2026 21:55 | 1 | 68.26 |
| 10/09/2026 21:55 | 100 | 68.26 |
| 10/09/2026 21:55 | 100 | 68.27 |
| 10/09/2026 21:55 | 47 | 68.27 |
| 10/09/2026 21:55 | 100 | 68.27 |
| 10/09/2026 21:55 | 14 | 68.28 |
| 10/09/2026 21:55 | 1 | 68.27 |
| 10/09/2026 21:55 | 10 | 68.27 |
| 10/09/2026 21:55 | 17 | 68.28 |
| 10/09/2026 21:55 | 64 | 68.28 |
| 10/09/2026 21:55 | 20 | 68.28 |
| 10/09/2026 21:55 | 81 | 68.29 |
| 10/09/2026 21:55 | 19 | 68.29 |
| 10/09/2026 21:55 | 82 | 68.29 |
| 10/09/2026 21:55 | 17 | 68.29 |
| 10/09/2026 21:55 | 101 | 68.29 |
| 10/09/2026 21:55 | 10 | 68.29 |
| 10/09/2026 21:55 | 147 | 68.29 |
| 10/09/2026 21:55 | 1 | 68.29 |
| 10/09/2026 21:55 | 81 | 68.29 |
| 10/09/2026 21:55 | 18 | 68.29 |
| 10/09/2026 21:55 | 48 | 68.29 |
| 10/09/2026 21:55 | 28 | 68.31 |
| 10/09/2026 21:55 | 100 | 68.305 |
| 10/09/2026 21:55 | 100 | 68.28 |
| 10/09/2026 21:55 | 100 | 68.29 |
| 10/09/2026 21:55 | 1 | 68.30 |
| 10/09/2026 21:55 | 18 | 68.30 |
| 10/09/2026 21:55 | 100 | 68.30 |
| 10/09/2026 21:55 | 50 | 68.31 |
| 10/09/2026 21:55 | 99 | 68.32 |
| 10/09/2026 21:55 | 1 | 68.32 |
| 10/09/2026 21:55 | 5 | 68.33 |
| 10/09/2026 21:55 | 100 | 68.34 |
| 10/09/2026 21:55 | 100 | 68.34 |
| 10/09/2026 21:55 | 17 | 68.34 |
| 10/09/2026 21:55 | 100 | 68.36 |
| 10/09/2026 21:54 | 48 | 68.27 |
| 10/09/2026 21:54 | 50 | 68.26 |
| 10/09/2026 21:54 | 50 | 68.25 |
| 10/09/2026 21:54 | 50 | 68.24 |
| 10/09/2026 21:54 | 100 | 68.20 |
| 10/09/2026 21:54 | 20 | 68.19 |
| 10/09/2026 21:54 | 100 | 68.18 |
| 10/09/2026 21:54 | 26 | 68.18 |
| 10/09/2026 21:54 | 2 | 68.16 |
| 10/09/2026 21:54 | 2 | 68.16 |
| 10/09/2026 21:54 | 100 | 68.16 |
| 10/09/2026 21:54 | 100 | 68.17 |
| 10/09/2026 21:54 | 100 | 68.19 |
| 10/09/2026 21:54 | 50 | 68.16 |
| 10/09/2026 21:54 | 90 | 68.16 |
| 10/09/2026 21:54 | 6 | 68.16 |
| 10/09/2026 21:54 | 100 | 68.16 |
| 10/09/2026 21:54 | 100 | 68.16 |
| 10/09/2026 21:54 | 10 | 68.16 |
| 10/09/2026 21:54 | 2 | 68.16 |
| 10/09/2026 21:54 | 7 | 68.16 |
| 10/09/2026 21:54 | 70 | 68.16 |
| 10/09/2026 21:54 | 30 | 68.16 |
| 10/09/2026 21:54 | 107 | 68.16 |
| 10/09/2026 21:54 | 90 | 68.18 |
| 10/09/2026 21:54 | 100 | 68.21 |
| 10/09/2026 21:54 | 3 | 68.21 |
| 10/09/2026 21:54 | 20 | 68.21 |
| 10/09/2026 21:54 | 1 | 68.20 |
| 10/09/2026 21:54 | 98 | 68.20 |
| 10/09/2026 21:53 | 100 | 68.18 |
| 10/09/2026 21:53 | 20 | 68.18 |
| 10/09/2026 21:53 | 75 | 68.17 |
| 10/09/2026 21:53 | 7 | 68.17 |
| 10/09/2026 21:53 | 28 | 68.17 |
| 10/09/2026 21:53 | 1 | 68.19 |
| 10/09/2026 21:53 | 14 | 68.18 |
| 10/09/2026 21:53 | 14 | 68.18 |
| 10/09/2026 21:53 | 3 | 68.19 |
| 10/09/2026 21:53 | 80 | 68.16 |
| 10/09/2026 21:53 | 100 | 68.17 |
| 10/09/2026 21:53 | 100 | 68.17 |
| 10/09/2026 21:53 | 100 | 68.17 |
| 10/09/2026 21:53 | 129 | 68.17 |
| 10/09/2026 21:53 | 100 | 68.17 |
| 10/09/2026 21:53 | 100 | 68.16 |
| 10/09/2026 21:53 | 66 | 68.16 |
| 10/09/2026 21:53 | 34 | 68.16 |
| 10/09/2026 21:53 | 80 | 68.15 |
| 10/09/2026 21:52 | 7 | 68.15 |
| 10/09/2026 21:52 | 25 | 68.15 |
| 10/09/2026 21:52 | 18 | 68.13 |
| 10/09/2026 21:52 | 4 | 68.15 |
| 10/09/2026 21:51 | 56 | 68.12 |
| 10/09/2026 21:51 | 22 | 68.12 |
| 10/09/2026 21:51 | 1 | 68.12 |
| 10/09/2026 21:51 | 78 | 68.12 |
| 10/09/2026 21:51 | 64 | 68.14 |
| 10/09/2026 21:51 | 9 | 68.115 |
| 10/09/2026 21:50 | 46 | 68.14 |
| 10/09/2026 21:50 | 1 | 68.14 |
| 10/09/2026 21:50 | 80 | 68.13 |
| 10/09/2026 21:50 | 38 | 68.11 |
| 10/09/2026 21:50 | 95 | 68.10 |
| 10/09/2026 21:50 | 1 | 68.01 |
| 10/09/2026 21:50 | 100 | 68.01 |
| 10/09/2026 21:50 | 100 | 68.02 |
| 10/09/2026 21:50 | 100 | 68.03 |
| 10/09/2026 21:50 | 100 | 68.03 |
| 10/09/2026 21:50 | 1 | 68.04 |
| 10/09/2026 21:50 | 42 | 68.04 |
| 10/09/2026 21:50 | 40 | 68.04 |
| 10/09/2026 21:50 | 31 | 68.04 |
| 10/09/2026 21:50 | 65 | 68.04 |
| 10/09/2026 21:50 | 4 | 68.04 |
| 10/09/2026 21:50 | 61 | 68.05 |
| 10/09/2026 21:49 | 90 | 68.08 |
| 10/09/2026 21:49 | 90 | 68.08 |
| 10/09/2026 21:49 | 42 | 68.08 |
| 10/09/2026 21:49 | 48 | 68.08 |
| 10/09/2026 21:49 | 1 | 68.09 |
| 10/09/2026 21:49 | 1 | 68.09 |
| 10/09/2026 21:49 | 2 | 68.16 |
| 10/09/2026 21:49 | 2 | 68.16 |
| 10/09/2026 21:49 | 23 | 68.17 |
| 10/09/2026 21:49 | 20 | 68.17 |
| 10/09/2026 21:49 | 100 | 68.14 |
| 10/09/2026 21:49 | 100 | 68.14 |
| 10/09/2026 21:49 | 40 | 68.14 |
| 10/09/2026 21:49 | 111 | 68.15 |
| 10/09/2026 21:49 | 94 | 68.15 |
| 10/09/2026 21:49 | 171 | 68.15 |
| 10/09/2026 21:49 | 3 | 68.15 |
| 10/09/2026 21:49 | 49 | 68.15 |
| 10/09/2026 21:49 | 47 | 68.15 |
| 10/09/2026 21:49 | 100 | 68.15 |
| 10/09/2026 21:49 | 4 | 68.20 |
| 10/09/2026 21:48 | 1 | 68.21 |
| 10/09/2026 21:48 | 6 | 68.14 |
| 10/09/2026 21:48 | 81 | 68.20 |
| 10/09/2026 21:48 | 1 | 68.20 |
| 10/09/2026 21:48 | 100 | 68.19 |
| 10/09/2026 21:48 | 38 | 68.17 |
| 10/09/2026 21:48 | 99 | 68.17 |
| 10/09/2026 21:48 | 1 | 68.17 |
| 10/09/2026 21:48 | 100 | 68.17 |
| 10/09/2026 21:48 | 1 | 68.16 |
| 10/09/2026 21:48 | 1 | 68.16 |
| 10/09/2026 21:48 | 100 | 68.13 |
| 10/09/2026 21:48 | 15 | 68.13 |
| 10/09/2026 21:48 | 85 | 68.13 |
| 10/09/2026 21:48 | 8 | 68.13 |
| 10/09/2026 21:48 | 12 | 68.13 |
| 10/09/2026 21:48 | 10 | 68.11 |
| 10/09/2026 21:48 | 3 | 68.11 |
| 10/09/2026 21:48 | 27 | 68.11 |
| 10/09/2026 21:48 | 73 | 68.11 |
| 10/09/2026 21:47 | 90 | 68.05 |
| 10/09/2026 21:47 | 2 | 68.06 |
| 10/09/2026 21:45 | 95 | 68.04 |
| 10/09/2026 21:45 | 101 | 68.04 |
| 10/09/2026 21:45 | 100 | 68.03 |
| 10/09/2026 21:45 | 80 | 68.02 |
| 10/09/2026 21:45 | 5 | 68.02 |
| 10/09/2026 21:45 | 7 | 68.01 |
| 10/09/2026 21:45 | 100 | 68.01 |
| 10/09/2026 21:45 | 39 | 68.01 |
| 10/09/2026 21:45 | 61 | 68.01 |
| 10/09/2026 21:45 | 9 | 68.01 |
| 10/09/2026 21:45 | 91 | 68.01 |
| 10/09/2026 21:45 | 1 | 68.02 |
| 10/09/2026 21:45 | 86 | 68.02 |
| 10/09/2026 21:45 | 19 | 68.02 |
| 10/09/2026 21:45 | 81 | 68.03 |
| 10/09/2026 21:45 | 106 | 68.03 |
| 10/09/2026 21:45 | 39 | 68.03 |
| 10/09/2026 21:45 | 2 | 68.03 |
| 10/09/2026 21:45 | 19 | 68.03 |
| 10/09/2026 21:45 | 46 | 68.03 |
| 10/09/2026 21:45 | 38 | 68.03 |
| 10/09/2026 21:45 | 200 | 68.03 |
| 10/09/2026 21:45 | 1 | 68.04 |
| 10/09/2026 21:45 | 1 | 68.04 |
| 10/09/2026 21:45 | 104 | 68.04 |
| 10/09/2026 21:45 | 30 | 68.09 |
| 10/09/2026 21:45 | 4 | 68.08 |
| 10/09/2026 21:44 | 1 | 68.09 |
| 10/09/2026 21:44 | 12 | 68.05 |
| 10/09/2026 21:44 | 4 | 68.08 |
| 10/09/2026 21:43 | 6 | 68.095 |
| 10/09/2026 21:43 | 115 | 68.13 |
| 10/09/2026 21:43 | 5 | 68.09 |
| 10/09/2026 21:41 | 1 | 68.07 |
| 10/09/2026 21:41 | 1 | 68.06 |
| 10/09/2026 21:41 | 4 | 68.04 |
| 10/09/2026 21:41 | 4 | 68.04 |
| 10/09/2026 21:41 | 79 | 68.04 |
| 10/09/2026 21:41 | 21 | 68.04 |
| 10/09/2026 21:41 | 23 | 68.03 |
| 10/09/2026 21:41 | 16 | 68.03 |
| 10/09/2026 21:41 | 100 | 68.03 |
| 10/09/2026 21:41 | 48 | 68.02 |
| 10/09/2026 21:41 | 52 | 68.02 |
| 10/09/2026 21:41 | 48 | 68.02 |
| 10/09/2026 21:41 | 90 | 68.02 |
| 10/09/2026 21:41 | 10 | 68.02 |
| 10/09/2026 21:41 | 90 | 68.02 |
| 10/09/2026 21:41 | 10 | 68.02 |
| 10/09/2026 21:41 | 88 | 68.02 |
| 10/09/2026 21:41 | 12 | 68.02 |
| 10/09/2026 21:41 | 100 | 68.02 |
| 10/09/2026 21:41 | 3 | 68.02 |
| 10/09/2026 21:41 | 12 | 68.02 |
| 10/09/2026 21:41 | 12 | 68.02 |
| 10/09/2026 21:41 | 12 | 68.02 |
| 10/09/2026 21:41 | 61 | 68.02 |
| 10/09/2026 21:41 | 12 | 68.02 |
| 10/09/2026 21:41 | 88 | 68.02 |
| 10/09/2026 21:40 | 4 | 67.99 |
| 10/09/2026 21:39 | 51 | 67.98 |
| 10/09/2026 21:39 | 4 | 68.00 |
| 10/09/2026 21:39 | 100 | 68.00 |
| 10/09/2026 21:39 | 36 | 68.01 |
| 10/09/2026 21:39 | 16 | 68.02 |
| 10/09/2026 21:39 | 21 | 68.02 |
| 10/09/2026 21:39 | 100 | 68.02 |
| 10/09/2026 21:39 | 10 | 68.02 |
| 10/09/2026 21:39 | 47 | 68.02 |
| 10/09/2026 21:39 | 66 | 68.02 |
| 10/09/2026 21:39 | 34 | 68.02 |
| 10/09/2026 21:39 | 100 | 68.06 |
| 10/09/2026 21:39 | 100 | 68.06 |
| 10/09/2026 21:39 | 100 | 68.07 |
| 10/09/2026 21:39 | 97 | 68.07 |
| 10/09/2026 21:39 | 3 | 68.07 |
| 10/09/2026 21:39 | 70 | 68.08 |
| 10/09/2026 21:39 | 66 | 68.08 |
| 10/09/2026 21:39 | 10 | 68.08 |
| 10/09/2026 21:38 | 25 | 68.12 |
| 10/09/2026 21:38 | 5 | 68.12 |
| 10/09/2026 21:38 | 10 | 68.12 |
| 10/09/2026 21:38 | 5 | 68.12 |
| 10/09/2026 21:38 | 5 | 68.12 |
| 10/09/2026 21:38 | 100 | 68.12 |
| 10/09/2026 21:38 | 5 | 68.14 |
| 10/09/2026 21:38 | 100 | 68.14 |
| 10/09/2026 21:38 | 100 | 68.155 |
| 10/09/2026 21:38 | 100 | 68.155 |
| 10/09/2026 21:38 | 100 | 68.14 |
| 10/09/2026 21:38 | 59 | 68.14 |
| 10/09/2026 21:38 | 33 | 68.14 |
| 10/09/2026 21:38 | 80 | 68.13 |
| 10/09/2026 21:38 | 55 | 68.12 |
| 10/09/2026 21:38 | 1 | 68.12 |
| 10/09/2026 21:38 | 34 | 68.12 |
| 10/09/2026 21:38 | 9 | 68.10 |
| 10/09/2026 21:37 | 1 | 68.09 |
| 10/09/2026 21:37 | 107 | 68.09 |
| 10/09/2026 21:37 | 107 | 68.10 |
| 10/09/2026 21:37 | 100 | 68.10 |
| 10/09/2026 21:37 | 50 | 68.10 |
| 10/09/2026 21:37 | 107 | 68.10 |
| 10/09/2026 21:37 | 76 | 68.11 |
| 10/09/2026 21:37 | 72 | 68.11 |
| 10/09/2026 21:37 | 35 | 68.11 |
| 10/09/2026 21:37 | 65 | 68.11 |
| 10/09/2026 21:37 | 12 | 68.11 |
| 10/09/2026 21:37 | 100 | 68.11 |
| 10/09/2026 21:37 | 23 | 68.12 |
| 10/09/2026 21:37 | 2 | 68.12 |
| 10/09/2026 21:37 | 23 | 68.12 |
| 10/09/2026 21:37 | 2 | 68.12 |
| 10/09/2026 21:37 | 25 | 68.12 |
| 10/09/2026 21:37 | 69 | 68.14 |
| 10/09/2026 21:37 | 100 | 68.14 |
| 10/09/2026 21:37 | 4 | 68.12 |
| 10/09/2026 21:37 | 25 | 68.12 |
| 10/09/2026 21:37 | 12 | 68.14 |
| 10/09/2026 21:37 | 100 | 68.14 |
| 10/09/2026 21:37 | 21 | 68.12 |
| 10/09/2026 21:37 | 25 | 68.12 |
| 10/09/2026 21:37 | 7 | 68.13 |
| 10/09/2026 21:36 | 100 | 68.14 |
| 10/09/2026 21:36 | 6 | 68.13 |
| 10/09/2026 21:36 | 10 | 68.13 |
| 10/09/2026 21:36 | 85 | 68.04 |
| 10/09/2026 21:36 | 5 | 68.03 |
| 10/09/2026 21:36 | 100 | 68.07 |
| 10/09/2026 21:36 | 5 | 68.03 |
| 10/09/2026 21:36 | 100 | 68.06 |
| 10/09/2026 21:36 | 100 | 68.06 |
| 10/09/2026 21:36 | 100 | 68.06 |
| 10/09/2026 21:36 | 1 | 68.02 |
| 10/09/2026 21:36 | 100 | 68.07 |
| 10/09/2026 21:36 | 5 | 68.07 |
| 10/09/2026 21:36 | 5 | 68.07 |
| 10/09/2026 21:35 | 85 | 68.04 |
| 10/09/2026 21:35 | 100 | 68.06 |
| 10/09/2026 21:35 | 4 | 68.06 |
| 10/09/2026 21:34 | 42 | 68.06 |
| 10/09/2026 21:34 | 10 | 68.08 |
| 10/09/2026 21:34 | 100 | 68.08 |
| 10/09/2026 21:33 | 25 | 68.02 |
| 10/09/2026 21:33 | 25 | 68.02 |
| 10/09/2026 21:33 | 25 | 68.02 |
| 10/09/2026 21:33 | 25 | 68.02 |
| 10/09/2026 21:33 | 25 | 68.02 |
| 10/09/2026 21:33 | 25 | 68.02 |
| 10/09/2026 21:33 | 25 | 68.02 |
| 10/09/2026 21:33 | 19 | 67.99 |
| 10/09/2026 21:33 | 81 | 67.98 |
| 10/09/2026 21:32 | 18 | 68.08 |
| 10/09/2026 21:32 | 82 | 68.08 |
| 10/09/2026 21:32 | 40 | 68.08 |
| 10/09/2026 21:32 | 50 | 68.08 |
| 10/09/2026 21:32 | 100 | 68.08 |
| 10/09/2026 21:32 | 106 | 68.09 |
| 10/09/2026 21:32 | 75 | 68.09 |
| 10/09/2026 21:32 | 25 | 68.09 |
| 10/09/2026 21:31 | 100 | 68.13 |
| 10/09/2026 21:31 | 5 | 68.15 |
| 10/09/2026 21:31 | 1 | 68.15 |
| 10/09/2026 21:31 | 1 | 68.17 |
| 10/09/2026 21:31 | 7 | 68.18 |
| 10/09/2026 21:31 | 6 | 68.17 |
| 10/09/2026 21:31 | 100 | 68.18 |
| 10/09/2026 21:31 | 1 | 68.19 |
| 10/09/2026 21:31 | 100 | 68.20 |
| 10/09/2026 21:31 | 20 | 68.20 |
| 10/09/2026 21:30 | 57 | 68.21 |
| 10/09/2026 21:30 | 2 | 68.23 |
| 10/09/2026 21:30 | 20 | 68.24 |
| 10/09/2026 21:30 | 69 | 68.25 |
| 10/09/2026 21:30 | 31 | 68.25 |
| 10/09/2026 21:30 | 45 | 68.26 |
| 10/09/2026 21:30 | 10 | 68.26 |
| 10/09/2026 21:30 | 10 | 68.26 |
| 10/09/2026 21:30 | 80 | 68.26 |
| 10/09/2026 21:30 | 100 | 68.26 |
| 10/09/2026 21:30 | 14 | 68.26 |
| 10/09/2026 21:30 | 15 | 68.26 |
| 10/09/2026 21:30 | 1 | 68.305 |
| 10/09/2026 21:30 | 25 | 68.305 |
| 10/09/2026 21:29 | 37 | 68.28 |
| 10/09/2026 21:29 | 7 | 68.28 |
| 10/09/2026 21:29 | 2 | 68.32 |
| 10/09/2026 21:29 | 28 | 68.32 |
| 10/09/2026 21:29 | 72 | 68.32 |
| 10/09/2026 21:29 | 28 | 68.32 |
| 10/09/2026 21:29 | 20 | 68.33 |
| 10/09/2026 21:29 | 78 | 68.33 |
| 10/09/2026 21:29 | 6 | 68.33 |
| 10/09/2026 21:29 | 6 | 68.33 |
| 10/09/2026 21:29 | 1 | 68.36 |
| 10/09/2026 21:29 | 2 | 68.36 |
| 10/09/2026 21:29 | 6 | 68.36 |
| 10/09/2026 21:29 | 20 | 68.36 |
| 10/09/2026 21:29 | 41 | 68.36 |
| 10/09/2026 21:29 | 34 | 68.36 |
| 10/09/2026 21:29 | 100 | 68.36 |
| 10/09/2026 21:29 | 84 | 68.36 |
| 10/09/2026 21:29 | 36 | 68.36 |
| 10/09/2026 21:29 | 4 | 68.37 |
| 10/09/2026 21:29 | 100 | 68.37 |
| 10/09/2026 21:28 | 5 | 68.37 |
| 10/09/2026 21:28 | 4 | 68.36 |
| 10/09/2026 21:28 | 1 | 68.36 |
| 10/09/2026 21:28 | 99 | 68.36 |
| 10/09/2026 21:28 | 2 | 68.36 |
| 10/09/2026 21:28 | 7 | 68.36 |
| 10/09/2026 21:28 | 93 | 68.36 |
| 10/09/2026 21:28 | 15 | 68.37 |
| 10/09/2026 21:28 | 3 | 68.37 |
| 10/09/2026 21:28 | 81 | 68.37 |
| 10/09/2026 21:28 | 91 | 68.37 |
| 10/09/2026 21:28 | 5 | 68.41 |
| 10/09/2026 21:27 | 5 | 68.41 |
| 10/09/2026 21:27 | 100 | 68.41 |
| 10/09/2026 21:26 | 10 | 68.395 |
| 10/09/2026 21:26 | 27 | 68.40 |
| 10/09/2026 21:26 | 73 | 68.40 |
| 10/09/2026 21:26 | 20 | 68.40 |
| 10/09/2026 21:26 | 20 | 68.39 |
| 10/09/2026 21:26 | 48 | 68.35 |
| 10/09/2026 21:26 | 50 | 68.35 |
| 10/09/2026 21:25 | 10 | 68.31 |
| 10/09/2026 21:25 | 10 | 68.31 |
| 10/09/2026 21:25 | 75 | 68.29 |
| 10/09/2026 21:25 | 39 | 68.30 |
| 10/09/2026 21:25 | 39 | 68.30 |
| 10/09/2026 21:25 | 3 | 68.30 |
| 10/09/2026 21:25 | 28 | 68.30 |
| 10/09/2026 21:25 | 96 | 68.30 |
| 10/09/2026 21:25 | 32 | 68.30 |
| 10/09/2026 21:25 | 100 | 68.30 |
| 10/09/2026 21:25 | 50 | 68.30 |
| 10/09/2026 21:25 | 100 | 68.30 |
| 10/09/2026 21:25 | 60 | 68.33 |
| 10/09/2026 21:25 | 5 | 68.33 |
| 10/09/2026 21:24 | 5 | 68.32 |
| 10/09/2026 21:24 | 1 | 68.31 |
| 10/09/2026 21:24 | 1 | 68.32 |
| 10/09/2026 21:24 | 100 | 68.34 |
| 10/09/2026 21:24 | 26 | 68.30 |
| 10/09/2026 21:24 | 100 | 68.29 |
| 10/09/2026 21:24 | 36 | 68.29 |
| 10/09/2026 21:24 | 36 | 68.27 |
| 10/09/2026 21:24 | 2 | 68.22 |
| 10/09/2026 21:23 | 6 | 68.22 |
| 10/09/2026 21:23 | 100 | 68.205 |
| 10/09/2026 21:23 | 10 | 68.195 |
| 10/09/2026 21:23 | 10 | 68.21 |
| 10/09/2026 21:23 | 5 | 68.19 |
| 10/09/2026 21:23 | 5 | 68.19 |
| 10/09/2026 21:23 | 5 | 68.19 |
| 10/09/2026 21:23 | 5 | 68.20 |
| 10/09/2026 21:23 | 94 | 68.20 |
| 10/09/2026 21:23 | 51 | 68.20 |
| 10/09/2026 21:23 | 6 | 68.20 |
| 10/09/2026 21:23 | 29 | 68.20 |
| 10/09/2026 21:23 | 71 | 68.20 |
| 10/09/2026 21:23 | 100 | 68.20 |
| 10/09/2026 21:22 | 106 | 68.21 |
| 10/09/2026 21:22 | 88 | 68.21 |
| 10/09/2026 21:22 | 5 | 68.21 |
| 10/09/2026 21:19 | 26 | 68.26 |
| 10/09/2026 21:19 | 10 | 68.25 |
| 10/09/2026 21:19 | 100 | 68.25 |
| 10/09/2026 21:19 | 5 | 68.25 |
| 10/09/2026 21:19 | 100 | 68.205 |
| 10/09/2026 21:19 | 100 | 68.205 |
| 10/09/2026 21:18 | 100 | 68.205 |
| 10/09/2026 21:18 | 100 | 68.205 |
| 10/09/2026 21:17 | 100 | 68.20 |
| 10/09/2026 21:17 | 10 | 68.21 |
| 10/09/2026 21:17 | 10 | 68.155 |
| 10/09/2026 21:17 | 23 | 68.12 |
| 10/09/2026 21:16 | 10 | 68.17 |
| 10/09/2026 21:16 | 10 | 68.17 |
| 10/09/2026 21:16 | 1 | 68.14 |
| 10/09/2026 21:16 | 1 | 68.15 |
| 10/09/2026 21:16 | 1 | 68.16 |
| 10/09/2026 21:16 | 5 | 68.18 |
| 10/09/2026 21:16 | 56 | 68.19 |
| 10/09/2026 21:16 | 100 | 68.19 |
| 10/09/2026 21:16 | 1 | 68.19 |
| 10/09/2026 21:14 | 19 | 68.26 |
| 10/09/2026 21:14 | 6 | 68.26 |
| 10/09/2026 21:14 | 1 | 68.25 |
| 10/09/2026 21:14 | 2 | 68.21 |
| 10/09/2026 21:14 | 6 | 68.21 |
| 10/09/2026 21:14 | 6 | 68.22 |
| 10/09/2026 21:14 | 1 | 68.21 |
| 10/09/2026 21:14 | 100 | 68.21 |
| 10/09/2026 21:14 | 4 | 68.21 |
| 10/09/2026 21:14 | 36 | 68.21 |
| 10/09/2026 21:14 | 59 | 68.21 |
| 10/09/2026 21:14 | 100 | 68.21 |
| 10/09/2026 21:14 | 100 | 68.21 |
| 10/09/2026 21:14 | 105 | 68.22 |
| 10/09/2026 21:14 | 1 | 68.28 |
| 10/09/2026 21:13 | 4 | 68.27 |
| 10/09/2026 21:13 | 5 | 68.27 |
| 10/09/2026 21:13 | 5 | 68.27 |
| 10/09/2026 21:13 | 5 | 68.27 |
| 10/09/2026 21:13 | 5 | 68.27 |
| 10/09/2026 21:13 | 50 | 68.28 |
| 10/09/2026 21:13 | 5 | 68.28 |
| 10/09/2026 21:13 | 1 | 68.29 |
| 10/09/2026 21:13 | 100 | 68.28 |
| 10/09/2026 21:12 | 4 | 68.16 |
| 10/09/2026 21:12 | 1 | 68.16 |
| 10/09/2026 21:12 | 2 | 68.25 |
| 10/09/2026 21:11 | 11 | 68.15 |
| 10/09/2026 21:11 | 1 | 68.15 |
| 10/09/2026 21:10 | 1 | 68.18 |
| 10/09/2026 21:10 | 1 | 68.18 |
| 10/09/2026 21:10 | 20 | 68.18 |
| 10/09/2026 21:10 | 6 | 68.15 |
| 10/09/2026 21:10 | 94 | 68.15 |
| 10/09/2026 21:08 | 1 | 68.15 |
| 10/09/2026 21:07 | 10 | 68.09 |
| 10/09/2026 21:07 | 10 | 68.05 |
| 10/09/2026 21:07 | 100 | 68.05 |
| 10/09/2026 21:07 | 36 | 68.02 |
| 10/09/2026 21:05 | 3 | 67.93 |
| 10/09/2026 21:05 | 58 | 67.93 |
| 10/09/2026 21:05 | 100 | 67.90 |
| 10/09/2026 21:05 | 5 | 67.92 |
| 10/09/2026 21:05 | 64 | 67.92 |
| 10/09/2026 21:05 | 36 | 67.92 |
| 10/09/2026 21:05 | 100 | 67.92 |
| 10/09/2026 21:05 | 50 | 67.92 |
| 10/09/2026 21:05 | 100 | 67.92 |
| 10/09/2026 21:05 | 1 | 67.93 |
| 10/09/2026 21:05 | 39 | 67.93 |
| 10/09/2026 21:05 | 3 | 67.93 |
| 10/09/2026 21:05 | 1 | 67.97 |
| 10/09/2026 21:05 | 3 | 67.97 |
| 10/09/2026 21:05 | 3 | 67.97 |
| 10/09/2026 21:05 | 3 | 67.97 |
| 10/09/2026 21:05 | 3 | 67.97 |
| 10/09/2026 21:05 | 3 | 67.97 |
| 10/09/2026 21:04 | 5 | 67.95 |
| 10/09/2026 21:04 | 100 | 67.95 |
| 10/09/2026 21:04 | 1 | 67.96 |
| 10/09/2026 21:04 | 1 | 67.96 |
| 10/09/2026 21:04 | 100 | 67.96 |
| 10/09/2026 21:04 | 3 | 67.96 |
| 10/09/2026 21:04 | 100 | 67.96 |
| 10/09/2026 21:03 | 2 | 68.02 |
| 10/09/2026 21:03 | 98 | 68.02 |
| 10/09/2026 21:03 | 10 | 68.02 |
| 10/09/2026 21:03 | 40 | 68.02 |
| 10/09/2026 21:03 | 100 | 68.02 |
| 10/09/2026 21:03 | 2 | 68.01 |
| 10/09/2026 21:01 | 138 | 67.955 |
| 10/09/2026 21:01 | 40 | 67.98 |
| 10/09/2026 21:01 | 6 | 67.97 |
| 10/09/2026 21:01 | 1 | 67.96 |
| 10/09/2026 21:01 | 100 | 67.96 |
| 10/09/2026 21:01 | 42 | 67.98 |
| 10/09/2026 21:01 | 42 | 67.98 |
| 10/09/2026 21:01 | 42 | 67.98 |
| 10/09/2026 21:01 | 100 | 67.96 |
| 10/09/2026 21:01 | 36 | 67.96 |
| 10/09/2026 21:01 | 72 | 67.96 |
| 10/09/2026 21:01 | 100 | 67.97 |
| 10/09/2026 21:01 | 1 | 67.98 |
| 10/09/2026 21:01 | 37 | 67.98 |
| 10/09/2026 21:01 | 22 | 67.98 |
| 10/09/2026 21:01 | 78 | 67.98 |
| 10/09/2026 21:01 | 66 | 67.98 |
| 10/09/2026 21:01 | 108 | 67.98 |
| 10/09/2026 21:01 | 6 | 67.99 |
| 10/09/2026 21:01 | 53 | 67.99 |
| 10/09/2026 21:01 | 42 | 67.99 |
| 10/09/2026 21:01 | 108 | 67.99 |
| 10/09/2026 21:00 | 20 | 67.98 |
| 10/09/2026 20:58 | 15 | 68.035 |
| 10/09/2026 20:57 | 10 | 68.01 |
| 10/09/2026 20:57 | 41 | 68.01 |
| 10/09/2026 20:57 | 41 | 68.01 |
| 10/09/2026 20:51 | 1 | 68.04 |
| 10/09/2026 20:51 | 34 | 68.05 |
| 10/09/2026 20:51 | 1 | 68.05 |
| 10/09/2026 20:51 | 1 | 68.06 |
| 10/09/2026 20:51 | 1 | 68.07 |
| 10/09/2026 20:51 | 28 | 68.08 |
| 10/09/2026 20:51 | 1 | 68.08 |
| 10/09/2026 20:51 | 1 | 68.11 |
| 10/09/2026 20:51 | 1 | 68.11 |
| 10/09/2026 20:51 | 1 | 68.11 |
| 10/09/2026 20:51 | 1 | 68.11 |
| 10/09/2026 20:51 | 1 | 68.115 |
| 10/09/2026 20:51 | 1 | 68.12 |
| 10/09/2026 20:51 | 11 | 68.12 |
| 10/09/2026 20:51 | 1 | 68.12 |
| 10/09/2026 20:51 | 1 | 68.13 |
| 10/09/2026 20:51 | 100 | 68.15 |
| 10/09/2026 20:51 | 5 | 68.16 |
| 10/09/2026 20:51 | 100 | 68.16 |
| 10/09/2026 20:51 | 5 | 68.16 |
| 10/09/2026 20:51 | 100 | 68.16 |
| 10/09/2026 20:51 | 20 | 68.17 |
| 10/09/2026 20:51 | 12 | 68.17 |
| 10/09/2026 20:51 | 4 | 68.17 |
| 10/09/2026 20:51 | 5 | 68.19 |
| 10/09/2026 20:51 | 3 | 68.20 |
| 10/09/2026 20:51 | 3 | 68.20 |
| 10/09/2026 20:51 | 7 | 68.20 |
| 10/09/2026 20:51 | 25 | 68.20 |
| 10/09/2026 20:51 | 20 | 68.20 |
| 10/09/2026 20:51 | 25 | 68.20 |
| 10/09/2026 20:51 | 40 | 68.20 |
| 10/09/2026 20:51 | 73 | 68.20 |
| 10/09/2026 20:51 | 100 | 68.20 |
| 10/09/2026 20:51 | 3 | 68.20 |
| 10/09/2026 20:51 | 3 | 68.23 |
| 10/09/2026 20:51 | 18 | 68.23 |
| 10/09/2026 20:51 | 25 | 68.265 |
| 10/09/2026 20:51 | 25 | 68.265 |
| 10/09/2026 20:51 | 25 | 68.265 |
| 10/09/2026 20:51 | 25 | 68.265 |
| 10/09/2026 20:51 | 100 | 68.265 |
| 10/09/2026 20:51 | 59 | 68.24 |
| 10/09/2026 20:50 | 1 | 68.31 |
| 10/09/2026 20:50 | 5 | 68.30 |
| 10/09/2026 20:50 | 69 | 68.26 |
| 10/09/2026 20:50 | 13 | 68.23 |
| 10/09/2026 20:50 | 25 | 68.23 |
| 10/09/2026 20:50 | 25 | 68.23 |
| 10/09/2026 20:50 | 5 | 68.26 |
| 10/09/2026 20:50 | 5 | 68.26 |
| 10/09/2026 20:50 | 5 | 68.25 |
| 10/09/2026 20:50 | 5 | 68.25 |
| 10/09/2026 20:49 | 5 | 68.26 |
| 10/09/2026 20:46 | 100 | 68.26 |
| 10/09/2026 20:46 | 100 | 68.24 |
| 10/09/2026 20:46 | 10 | 68.22 |
| 10/09/2026 20:46 | 18 | 68.22 |
| 10/09/2026 20:46 | 8 | 68.22 |
| 10/09/2026 20:46 | 34 | 68.22 |
| 10/09/2026 20:46 | 66 | 68.22 |
| 10/09/2026 20:46 | 70 | 68.23 |
| 10/09/2026 20:46 | 25 | 68.23 |
| 10/09/2026 20:46 | 90 | 68.31 |
| 10/09/2026 20:46 | 10 | 68.28 |
| 10/09/2026 20:46 | 100 | 68.28 |
| 10/09/2026 20:46 | 19 | 68.27 |
| 10/09/2026 20:46 | 81 | 68.27 |
| 10/09/2026 20:46 | 100 | 68.26 |
| 10/09/2026 20:45 | 1 | 68.215 |
| 10/09/2026 20:42 | 56 | 68.21 |
| 10/09/2026 20:42 | 100 | 68.20 |
| 10/09/2026 20:42 | 3 | 68.20 |
| 10/09/2026 20:42 | 3 | 68.20 |
| 10/09/2026 20:42 | 100 | 68.20 |
| 10/09/2026 20:42 | 1 | 68.255 |
| 10/09/2026 20:42 | 23 | 68.26 |
| 10/09/2026 20:42 | 6 | 68.26 |
| 10/09/2026 20:41 | 22 | 68.22 |
| 10/09/2026 20:40 | 2 | 68.16 |
| 10/09/2026 20:40 | 100 | 68.16 |
| 10/09/2026 20:40 | 17 | 68.16 |
| 10/09/2026 20:40 | 102 | 68.16 |
| 10/09/2026 20:40 | 68 | 68.16 |
| 10/09/2026 20:40 | 100 | 68.17 |
| 10/09/2026 20:40 | 1 | 68.17 |
| 10/09/2026 20:40 | 23 | 68.17 |
| 10/09/2026 20:40 | 2 | 68.17 |
| 10/09/2026 20:40 | 1 | 68.17 |
| 10/09/2026 20:40 | 77 | 68.17 |
| 10/09/2026 20:40 | 102 | 68.17 |
| 10/09/2026 20:40 | 3 | 68.23 |
| 10/09/2026 20:40 | 10 | 68.23 |
| 10/09/2026 20:40 | 10 | 68.23 |
| 10/09/2026 20:40 | 10 | 68.24 |
| 10/09/2026 20:40 | 5 | 68.24 |
| 10/09/2026 20:40 | 10 | 68.24 |
| 10/09/2026 20:39 | 3 | 68.25 |
| 10/09/2026 20:38 | 1 | 68.26 |
| 10/09/2026 20:38 | 2 | 68.24 |
| 10/09/2026 20:38 | 97 | 68.24 |
| 10/09/2026 20:38 | 2 | 68.24 |
| 10/09/2026 20:38 | 2 | 68.24 |
| 10/09/2026 20:37 | 2 | 68.23 |
| 10/09/2026 20:35 | 5 | 68.23 |
| 10/09/2026 20:35 | 100 | 68.22 |
| 10/09/2026 20:35 | 25 | 68.20 |
| 10/09/2026 20:35 | 5 | 68.19 |
| 10/09/2026 20:35 | 84 | 68.19 |
| 10/09/2026 20:35 | 5 | 68.18 |
| 10/09/2026 20:35 | 45 | 68.18 |
| 10/09/2026 20:35 | 5 | 68.16 |
| 10/09/2026 20:35 | 11 | 68.13 |
| 10/09/2026 20:35 | 7 | 68.13 |
| 10/09/2026 20:35 | 2 | 68.13 |
| 10/09/2026 20:35 | 2 | 68.13 |
| 10/09/2026 20:35 | 100 | 68.13 |
| 10/09/2026 20:35 | 22 | 68.13 |
| 10/09/2026 20:35 | 49 | 68.14 |
| 10/09/2026 20:35 | 27 | 68.165 |
| 10/09/2026 20:35 | 6 | 68.19 |
| 10/09/2026 20:34 | 51 | 68.14 |
| 10/09/2026 20:34 | 14 | 68.15 |
| 10/09/2026 20:34 | 4 | 68.15 |
| 10/09/2026 20:34 | 2 | 68.15 |
| 10/09/2026 20:34 | 10 | 68.15 |
| 10/09/2026 20:34 | 2 | 68.15 |
| 10/09/2026 20:33 | 22 | 68.19 |
| 10/09/2026 20:33 | 3 | 68.15 |
| 10/09/2026 20:33 | 5 | 68.15 |
| 10/09/2026 20:33 | 2 | 68.15 |
| 10/09/2026 20:33 | 8 | 68.15 |
| 10/09/2026 20:33 | 71 | 68.15 |
| 10/09/2026 20:33 | 2 | 68.15 |
| 10/09/2026 20:33 | 1 | 68.16 |
| 10/09/2026 20:33 | 1 | 68.16 |
| 10/09/2026 20:33 | 80 | 68.17 |
| 10/09/2026 20:33 | 63 | 68.18 |
| 10/09/2026 20:33 | 1 | 68.18 |
| 10/09/2026 20:33 | 1 | 68.18 |
| 10/09/2026 20:33 | 1 | 68.18 |
| 10/09/2026 20:32 | 3 | 68.22 |
| 10/09/2026 20:32 | 3 | 68.25 |
| 10/09/2026 20:31 | 2 | 68.22 |
| 10/09/2026 20:31 | 2 | 68.22 |
| 10/09/2026 20:31 | 35 | 68.19 |
| 10/09/2026 20:31 | 10 | 68.19 |
| 10/09/2026 20:31 | 30 | 68.20 |
| 10/09/2026 20:30 | 1 | 68.20 |
| 10/09/2026 20:30 | 2 | 68.21 |
| 10/09/2026 20:30 | 1 | 68.21 |
| 10/09/2026 20:29 | 17 | 68.24 |
| 10/09/2026 20:29 | 10 | 68.22 |
| 10/09/2026 20:29 | 1 | 68.22 |
| 10/09/2026 20:29 | 1 | 68.22 |
| 10/09/2026 20:29 | 10 | 68.23 |
| 10/09/2026 20:29 | 4 | 68.23 |
| 10/09/2026 20:29 | 71 | 68.23 |
| 10/09/2026 20:29 | 3 | 68.23 |
| 10/09/2026 20:29 | 3 | 68.23 |
| 10/09/2026 20:29 | 1 | 68.23 |
| 10/09/2026 20:29 | 26 | 68.24 |
| 10/09/2026 20:29 | 2 | 68.26 |
| 10/09/2026 20:29 | 2 | 68.26 |
| 10/09/2026 20:29 | 2 | 68.26 |
| 10/09/2026 20:29 | 3 | 68.26 |
| 10/09/2026 20:29 | 97 | 68.26 |
| 10/09/2026 20:29 | 1 | 68.26 |
| 10/09/2026 20:29 | 1 | 68.26 |
| 10/09/2026 20:29 | 89 | 68.27 |
| 10/09/2026 20:29 | 27 | 68.27 |
| 10/09/2026 20:29 | 1 | 68.27 |
| 10/09/2026 20:29 | 20 | 68.27 |
| 10/09/2026 20:29 | 81 | 68.28 |
| 10/09/2026 20:29 | 129 | 68.28 |
| 10/09/2026 20:29 | 21 | 68.28 |
| 10/09/2026 20:28 | 5 | 68.31 |
| 10/09/2026 20:28 | 3 | 68.32 |
| 10/09/2026 20:28 | 100 | 68.31 |
| 10/09/2026 20:28 | 23 | 68.28 |
| 10/09/2026 20:28 | 23 | 68.28 |
| 10/09/2026 20:28 | 23 | 68.28 |
| 10/09/2026 20:28 | 2 | 68.32 |
| 10/09/2026 20:26 | 2 | 68.34 |
| 10/09/2026 20:25 | 1 | 68.30 |
| 10/09/2026 20:25 | 5 | 68.25 |
| 10/09/2026 20:25 | 17 | 68.25 |
| 10/09/2026 20:25 | 83 | 68.25 |
| 10/09/2026 20:25 | 100 | 68.25 |
| 10/09/2026 20:25 | 10 | 68.25 |
| 10/09/2026 20:25 | 5 | 68.25 |
| 10/09/2026 20:25 | 33 | 68.275 |
| 10/09/2026 20:25 | 85 | 68.26 |
| 10/09/2026 20:25 | 18 | 68.26 |
| 10/09/2026 20:25 | 103 | 68.26 |
| 10/09/2026 20:25 | 100 | 68.27 |
| 10/09/2026 20:25 | 103 | 68.27 |
| 10/09/2026 20:24 | 1 | 68.35 |
| 10/09/2026 20:24 | 1 | 68.34 |
| 10/09/2026 20:23 | 3 | 68.31 |
| 10/09/2026 20:22 | 2 | 68.28 |
| 10/09/2026 20:22 | 1 | 68.28 |
| 10/09/2026 20:22 | 1 | 68.28 |
| 10/09/2026 20:22 | 1 | 68.28 |
| 10/09/2026 20:22 | 34 | 68.28 |
| 10/09/2026 20:22 | 1 | 68.26 |
| 10/09/2026 20:22 | 100 | 68.25 |
| 10/09/2026 20:22 | 95 | 68.22 |
| 10/09/2026 20:22 | 91 | 68.21 |
| 10/09/2026 20:22 | 100 | 68.21 |
| 10/09/2026 20:22 | 3 | 68.20 |
| 10/09/2026 20:22 | 1 | 68.20 |
| 10/09/2026 20:21 | 91 | 68.18 |
| 10/09/2026 20:21 | 10 | 68.17 |
| 10/09/2026 20:21 | 27 | 68.16 |
| 10/09/2026 20:21 | 28 | 68.16 |
| 10/09/2026 20:21 | 39 | 68.16 |
| 10/09/2026 20:21 | 1 | 68.12 |
| 10/09/2026 20:21 | 1 | 68.11 |
| 10/09/2026 20:21 | 114 | 68.10 |
| 10/09/2026 20:21 | 1 | 68.10 |
| 10/09/2026 20:19 | 100 | 67.97 |
| 10/09/2026 20:19 | 71 | 67.97 |
| 10/09/2026 20:19 | 90 | 67.97 |
| 10/09/2026 20:19 | 92 | 67.98 |
| 10/09/2026 20:19 | 15 | 67.98 |
| 10/09/2026 20:19 | 5 | 67.98 |
| 10/09/2026 20:19 | 4 | 68.00 |
| 10/09/2026 20:16 | 100 | 68.00 |
| 10/09/2026 20:13 | 28 | 67.945 |
| 10/09/2026 20:12 | 28 | 67.945 |
| 10/09/2026 20:12 | 28 | 67.945 |
| 10/09/2026 20:11 | 20 | 67.96 |
| 10/09/2026 20:10 | 49 | 67.96 |
| 10/09/2026 20:10 | 10 | 67.95 |
| 10/09/2026 20:09 | 2 | 67.97 |
| 10/09/2026 20:09 | 3 | 67.97 |
| 10/09/2026 20:09 | 50 | 67.98 |
| 10/09/2026 20:09 | 72 | 67.98 |
| 10/09/2026 20:09 | 28 | 67.98 |
| 10/09/2026 20:09 | 72 | 67.98 |
| 10/09/2026 20:09 | 100 | 67.98 |
| 10/09/2026 20:09 | 100 | 67.98 |
| 10/09/2026 20:09 | 132 | 68.03 |
| 10/09/2026 20:09 | 100 | 68.00 |
| 10/09/2026 20:07 | 2 | 68.00 |
| 10/09/2026 20:07 | 1 | 68.00 |
| 10/09/2026 20:07 | 1 | 67.99 |
| 10/09/2026 20:07 | 1 | 67.99 |
| 10/09/2026 20:07 | 1 | 67.99 |
| 10/09/2026 20:07 | 1 | 67.99 |
| 10/09/2026 20:05 | 26 | 67.99 |
| 10/09/2026 20:05 | 59 | 67.99 |
| 10/09/2026 20:05 | 2 | 67.99 |
| 10/09/2026 20:05 | 1 | 67.96 |
| 10/09/2026 20:05 | 2 | 67.96 |
| 10/09/2026 20:04 | 100 | 67.91 |
| 10/09/2026 20:04 | 3 | 67.97 |
| 10/09/2026 20:02 | 3 | 67.91 |
| 10/09/2026 20:02 | 100 | 67.905 |
| 10/09/2026 20:02 | 3 | 67.97 |
| 10/09/2026 20:02 | 100 | 67.87 |
| 10/09/2026 20:02 | 5 | 67.87 |
| 10/09/2026 20:02 | 5 | 67.83 |
| 10/09/2026 20:02 | 5 | 67.83 |
| 10/09/2026 20:02 | 34 | 67.83 |
| 10/09/2026 20:02 | 59 | 67.83 |
| 10/09/2026 20:02 | 3 | 67.85 |
| 10/09/2026 20:02 | 50 | 67.85 |
| 10/09/2026 20:02 | 96 | 67.85 |
| 10/09/2026 20:02 | 200 | 67.86 |
| 10/09/2026 20:02 | 97 | 67.86 |
| 10/09/2026 20:02 | 1 | 67.86 |
| 10/09/2026 20:02 | 99 | 67.86 |
| 10/09/2026 20:02 | 5 | 67.86 |
| 10/09/2026 20:02 | 25 | 67.87 |
| 10/09/2026 20:02 | 172 | 67.89 |
| 10/09/2026 19:58 | 7 | 67.95 |
| 10/09/2026 19:55 | 1 | 67.82 |
| 10/09/2026 19:55 | 1 | 67.85 |
| 10/09/2026 19:55 | 40 | 67.85 |
| 10/09/2026 19:54 | 23 | 67.95 |
| 10/09/2026 19:54 | 48 | 67.95 |
| 10/09/2026 19:54 | 52 | 67.95 |
| 10/09/2026 19:53 | 70 | 67.91 |
| 10/09/2026 19:53 | 23 | 67.91 |
| 10/09/2026 19:53 | 69 | 67.93 |
| 10/09/2026 19:53 | 1 | 67.93 |
| 10/09/2026 19:53 | 1 | 67.94 |
| 10/09/2026 19:53 | 100 | 67.97 |
| 10/09/2026 19:53 | 100 | 67.97 |
| 10/09/2026 19:53 | 100 | 67.98 |
| 10/09/2026 19:53 | 1 | 67.99 |
| 10/09/2026 19:53 | 1 | 67.99 |
| 10/09/2026 19:53 | 15 | 67.99 |
| 10/09/2026 19:53 | 100 | 67.99 |
| 10/09/2026 19:53 | 100 | 68.01 |
| 10/09/2026 19:52 | 1 | 67.97 |
| 10/09/2026 19:52 | 3 | 68.04 |
| 10/09/2026 19:51 | 28 | 68.04 |
| 10/09/2026 19:51 | 28 | 68.04 |
| 10/09/2026 19:51 | 28 | 68.04 |
| 10/09/2026 19:51 | 50 | 68.04 |
| 10/09/2026 19:51 | 50 | 68.04 |
| 10/09/2026 19:51 | 50 | 68.04 |
| 10/09/2026 19:51 | 15 | 67.99 |
| 10/09/2026 19:51 | 100 | 67.99 |
| 10/09/2026 19:51 | 51 | 67.96 |
| 10/09/2026 19:49 | 97 | 67.875 |
| 10/09/2026 19:49 | 3 | 67.83 |
| 10/09/2026 19:49 | 100 | 67.81 |
| 10/09/2026 19:49 | 51 | 67.80 |
| 10/09/2026 19:49 | 63 | 67.80 |
| 10/09/2026 19:47 | 106 | 67.73 |
| 10/09/2026 19:47 | 8 | 67.73 |
| 10/09/2026 19:46 | 25 | 67.79 |
| 10/09/2026 19:46 | 30 | 67.74 |
| 10/09/2026 19:46 | 1 | 67.78 |
| 10/09/2026 19:46 | 51 | 67.79 |
| 10/09/2026 19:46 | 40 | 67.79 |
| 10/09/2026 19:46 | 6 | 67.80 |
| 10/09/2026 19:46 | 9 | 67.89 |
| 10/09/2026 19:45 | 9 | 67.86 |
| 10/09/2026 19:45 | 3 | 67.83 |
| 10/09/2026 19:45 | 42 | 67.83 |
| 10/09/2026 19:45 | 42 | 67.83 |
| 10/09/2026 19:45 | 58 | 67.84 |
| 10/09/2026 19:45 | 142 | 67.84 |
| 10/09/2026 19:45 | 11 | 67.87 |
| 10/09/2026 19:45 | 11 | 67.91 |
| 10/09/2026 19:45 | 100 | 67.91 |
| 10/09/2026 19:45 | 5 | 67.91 |
| 10/09/2026 19:45 | 30 | 67.91 |
| 10/09/2026 19:45 | 5 | 67.91 |
| 10/09/2026 19:45 | 74 | 67.93 |
| 10/09/2026 19:45 | 67 | 67.92 |
| 10/09/2026 19:45 | 22 | 67.92 |
| 10/09/2026 19:45 | 28 | 67.92 |
| 10/09/2026 19:45 | 2 | 67.93 |
| 10/09/2026 19:45 | 69 | 67.93 |
| 10/09/2026 19:45 | 1 | 67.93 |
| 10/09/2026 19:45 | 1 | 67.93 |
| 10/09/2026 19:45 | 1 | 67.93 |
| 10/09/2026 19:45 | 1 | 67.93 |
| 10/09/2026 19:45 | 19 | 67.93 |
| 10/09/2026 19:44 | 1 | 67.93 |
| 10/09/2026 19:44 | 5 | 68.00 |
| 10/09/2026 19:44 | 1 | 68.03 |
| 10/09/2026 19:43 | 1 | 67.93 |
| 10/09/2026 19:43 | 1 | 68.07 |
| 10/09/2026 19:43 | 5 | 68.08 |
| 10/09/2026 19:42 | 1 | 68.08 |
| 10/09/2026 19:42 | 1 | 68.06 |
| 10/09/2026 19:42 | 28 | 68.03 |
| 10/09/2026 19:41 | 1 | 68.00 |
| 10/09/2026 19:41 | 44 | 68.00 |
| 10/09/2026 19:41 | 100 | 67.97 |
| 10/09/2026 19:41 | 3 | 67.92 |
| 10/09/2026 19:40 | 3 | 67.93 |
| 10/09/2026 19:40 | 29 | 67.86 |
| 10/09/2026 19:40 | 62 | 67.86 |
| 10/09/2026 19:40 | 27 | 67.86 |
| 10/09/2026 19:40 | 2 | 67.83 |
| 10/09/2026 19:40 | 100 | 67.83 |
| 10/09/2026 19:40 | 1 | 67.84 |
| 10/09/2026 19:40 | 42 | 67.84 |
| 10/09/2026 19:40 | 42 | 67.84 |
| 10/09/2026 19:39 | 9 | 67.885 |
| 10/09/2026 19:39 | 1 | 67.87 |
| 10/09/2026 19:39 | 11 | 67.88 |
| 10/09/2026 19:39 | 2 | 67.88 |
| 10/09/2026 19:38 | 3 | 67.88 |
| 10/09/2026 19:38 | 22 | 67.88 |
| 10/09/2026 19:38 | 1 | 67.89 |
| 10/09/2026 19:38 | 1 | 67.90 |
| 10/09/2026 19:38 | 1 | 67.91 |
| 10/09/2026 19:38 | 5 | 67.93 |
| 10/09/2026 19:38 | 4 | 67.93 |
| 10/09/2026 19:38 | 1 | 67.93 |
| 10/09/2026 19:38 | 5 | 67.94 |
| 10/09/2026 19:38 | 100 | 67.94 |
| 10/09/2026 19:38 | 100 | 67.94 |
| 10/09/2026 19:38 | 76 | 67.95 |
| 10/09/2026 19:38 | 24 | 67.95 |
| 10/09/2026 19:38 | 22 | 67.96 |
| 10/09/2026 19:38 | 76 | 67.97 |
| 10/09/2026 19:38 | 1 | 67.97 |
| 10/09/2026 19:37 | 5 | 67.97 |
| 10/09/2026 19:37 | 22 | 67.995 |
| 10/09/2026 19:37 | 8 | 67.99 |
| 10/09/2026 19:37 | 22 | 67.99 |
| 10/09/2026 19:36 | 3 | 67.97 |
| 10/09/2026 19:36 | 22 | 68.03 |
| 10/09/2026 19:34 | 26 | 67.99 |
| 10/09/2026 19:34 | 1 | 68.01 |
| 10/09/2026 19:34 | 33 | 68.01 |
| 10/09/2026 19:34 | 17 | 68.01 |
| 10/09/2026 19:33 | 5 | 68.01 |
| 10/09/2026 19:32 | 6 | 68.08 |
| 10/09/2026 19:32 | 6 | 68.08 |
| 10/09/2026 19:31 | 100 | 68.115 |
| 10/09/2026 19:31 | 1 | 68.15 |
| 10/09/2026 19:31 | 26 | 68.14 |
| 10/09/2026 19:31 | 9 | 68.08 |
| 10/09/2026 19:31 | 100 | 68.08 |
| 10/09/2026 19:31 | 1 | 68.08 |
| 10/09/2026 19:31 | 1 | 68.09 |
| 10/09/2026 19:31 | 83 | 68.10 |
| 10/09/2026 19:31 | 5 | 68.12 |
| 10/09/2026 19:31 | 5 | 68.13 |
| 10/09/2026 19:31 | 5 | 68.14 |
| 10/09/2026 19:31 | 5 | 68.15 |
| 10/09/2026 19:31 | 37 | 68.15 |
| 10/09/2026 19:31 | 100 | 68.15 |
| 10/09/2026 19:31 | 19 | 68.16 |
| 10/09/2026 19:31 | 2 | 68.16 |
| 10/09/2026 19:31 | 23 | 68.17 |
| 10/09/2026 19:30 | 8 | 68.17 |
| 10/09/2026 19:30 | 1 | 68.17 |
| 10/09/2026 19:30 | 11 | 68.17 |
| 10/09/2026 19:30 | 3 | 68.17 |
| 10/09/2026 19:30 | 2 | 68.18 |
| 10/09/2026 19:30 | 4 | 68.18 |
| 10/09/2026 19:30 | 11 | 68.18 |
| 10/09/2026 19:29 | 11 | 68.21 |
| 10/09/2026 19:29 | 20 | 68.20 |
| 10/09/2026 19:29 | 1 | 68.19 |
| 10/09/2026 19:29 | 100 | 68.19 |
| 10/09/2026 19:28 | 4 | 68.15 |
| 10/09/2026 19:28 | 4 | 68.15 |
| 10/09/2026 19:28 | 1 | 68.15 |
| 10/09/2026 19:28 | 1 | 68.14 |
| 10/09/2026 19:28 | 1 | 68.13 |
| 10/09/2026 19:28 | 39 | 68.10 |
| 10/09/2026 19:28 | 15 | 68.10 |
| 10/09/2026 19:28 | 7 | 68.10 |
| 10/09/2026 19:28 | 7 | 68.10 |
| 10/09/2026 19:28 | 67 | 68.01 |
| 10/09/2026 19:28 | 25 | 68.01 |
| 10/09/2026 19:28 | 100 | 68.01 |
| 10/09/2026 19:28 | 20 | 68.01 |
| 10/09/2026 19:28 | 100 | 68.00 |
| 10/09/2026 19:28 | 39 | 67.96 |
| 10/09/2026 19:28 | 75 | 67.95 |
| 10/09/2026 19:28 | 25 | 67.95 |
| 10/09/2026 19:28 | 39 | 67.92 |
| 10/09/2026 19:28 | 8 | 67.92 |
| 10/09/2026 19:28 | 15 | 67.92 |
| 10/09/2026 19:28 | 8 | 67.92 |
| 10/09/2026 19:28 | 100 | 67.92 |
| 10/09/2026 19:28 | 100 | 67.92 |
| 10/09/2026 19:28 | 80 | 67.93 |
| 10/09/2026 19:28 | 5 | 68.01 |
| 10/09/2026 19:28 | 5 | 68.01 |
| 10/09/2026 19:28 | 5 | 68.01 |
| 10/09/2026 19:28 | 5 | 68.01 |
| 10/09/2026 19:28 | 5 | 68.01 |
| 10/09/2026 19:28 | 5 | 68.01 |
| 10/09/2026 19:28 | 5 | 68.01 |
| 10/09/2026 19:28 | 1 | 67.93 |
| 10/09/2026 19:28 | 80 | 67.93 |
| 10/09/2026 19:28 | 5 | 67.93 |
| 10/09/2026 19:28 | 1 | 67.93 |
| 10/09/2026 19:28 | 100 | 67.94 |
| 10/09/2026 19:28 | 100 | 67.95 |
| 10/09/2026 19:26 | 1 | 68.05 |
| 10/09/2026 19:25 | 2 | 67.98 |
| 10/09/2026 19:25 | 2 | 67.95 |
| 10/09/2026 19:25 | 2 | 67.93 |
| 10/09/2026 19:25 | 25 | 67.99 |
| 10/09/2026 19:24 | 25 | 67.99 |
| 10/09/2026 19:24 | 90 | 68.02 |
| 10/09/2026 19:24 | 4 | 68.02 |
| 10/09/2026 19:24 | 39 | 68.04 |
| 10/09/2026 19:24 | 4 | 68.04 |
| 10/09/2026 19:24 | 1 | 68.04 |
| 10/09/2026 19:24 | 54 | 68.06 |
| 10/09/2026 19:24 | 19 | 68.06 |
| 10/09/2026 19:24 | 27 | 68.06 |
| 10/09/2026 19:24 | 49 | 68.07 |
| 10/09/2026 19:24 | 24 | 68.07 |
| 10/09/2026 19:24 | 25 | 68.07 |
| 10/09/2026 19:24 | 90 | 68.08 |
| 10/09/2026 19:24 | 1 | 68.08 |
| 10/09/2026 19:23 | 100 | 68.09 |
| 10/09/2026 19:22 | 101 | 68.09 |
| 10/09/2026 19:22 | 1 | 68.09 |
| 10/09/2026 19:22 | 28 | 68.10 |
| 10/09/2026 19:22 | 1 | 68.10 |
| 10/09/2026 19:22 | 1 | 68.11 |
| 10/09/2026 19:22 | 28 | 68.12 |
| 10/09/2026 19:22 | 1 | 68.14 |
| 10/09/2026 19:22 | 8 | 68.16 |
| 10/09/2026 19:22 | 1 | 68.16 |
| 10/09/2026 19:22 | 9 | 68.18 |
| 10/09/2026 19:22 | 28 | 68.20 |
| 10/09/2026 19:22 | 100 | 68.20 |
| 10/09/2026 19:22 | 5 | 68.20 |
| 10/09/2026 19:22 | 31 | 68.20 |
| 10/09/2026 19:22 | 25 | 68.20 |
| 10/09/2026 19:22 | 1 | 68.25 |
| 10/09/2026 19:22 | 5 | 68.21 |
| 10/09/2026 19:22 | 5 | 68.21 |
| 10/09/2026 19:22 | 57 | 68.21 |
| 10/09/2026 19:22 | 43 | 68.21 |
| 10/09/2026 19:22 | 80 | 68.22 |
| 10/09/2026 19:22 | 90 | 68.22 |
| 10/09/2026 19:22 | 109 | 68.22 |
| 10/09/2026 19:22 | 1 | 68.28 |
| 10/09/2026 19:20 | 56 | 68.26 |
| 10/09/2026 19:19 | 25 | 68.275 |
| 10/09/2026 19:15 | 6 | 68.31 |
| 10/09/2026 19:15 | 2 | 68.25 |
| 10/09/2026 19:15 | 96 | 68.24 |
| 10/09/2026 19:15 | 200 | 68.24 |
| 10/09/2026 19:14 | 5 | 68.19 |
| 10/09/2026 19:14 | 100 | 68.21 |
| 10/09/2026 19:14 | 100 | 68.21 |
| 10/09/2026 19:13 | 25 | 68.25 |
| 10/09/2026 19:12 | 100 | 68.25 |
| 10/09/2026 19:12 | 49 | 68.24 |
| 10/09/2026 19:12 | 58 | 68.24 |
| 10/09/2026 19:12 | 36 | 68.24 |
| 10/09/2026 19:12 | 16 | 68.23 |
| 10/09/2026 19:12 | 78 | 68.23 |
| 10/09/2026 19:12 | 11 | 68.20 |
| 10/09/2026 19:12 | 33 | 68.19 |
| 10/09/2026 19:12 | 100 | 68.19 |
| 10/09/2026 19:12 | 7 | 68.18 |
| 10/09/2026 19:10 | 26 | 68.07 |
| 10/09/2026 19:10 | 21 | 68.07 |
| 10/09/2026 19:10 | 22 | 68.07 |
| 10/09/2026 19:10 | 25 | 68.07 |
| 10/09/2026 19:10 | 37 | 68.07 |
| 10/09/2026 19:10 | 1 | 68.04 |
| 10/09/2026 19:10 | 96 | 68.03 |
| 10/09/2026 19:10 | 1 | 68.03 |
| 10/09/2026 19:10 | 1 | 68.03 |
| 10/09/2026 19:10 | 1 | 68.03 |
| 10/09/2026 19:10 | 1 | 68.03 |
| 10/09/2026 19:10 | 12 | 68.00 |
| 10/09/2026 19:10 | 20 | 68.00 |
| 10/09/2026 19:10 | 5 | 68.00 |
| 10/09/2026 19:10 | 30 | 68.00 |
| 10/09/2026 19:10 | 1 | 68.00 |
| 10/09/2026 19:10 | 25 | 68.00 |
| 10/09/2026 19:10 | 10 | 68.00 |
| 10/09/2026 19:10 | 80 | 68.01 |
| 10/09/2026 19:10 | 46 | 68.01 |
| 10/09/2026 19:10 | 24 | 68.01 |
| 10/09/2026 19:10 | 15 | 68.07 |
| 10/09/2026 19:10 | 1 | 68.07 |
| 10/09/2026 19:10 | 1 | 68.08 |
| 10/09/2026 19:10 | 1 | 68.11 |
| 10/09/2026 19:10 | 153 | 68.14 |
| 10/09/2026 19:10 | 4 | 68.16 |
| 10/09/2026 19:10 | 73 | 68.16 |
| 10/09/2026 19:10 | 23 | 68.16 |
| 10/09/2026 19:10 | 100 | 68.16 |
| 10/09/2026 19:10 | 100 | 68.16 |
| 10/09/2026 19:10 | 200 | 68.115 |
| 10/09/2026 19:10 | 100 | 68.10 |
| 10/09/2026 19:10 | 5 | 68.11 |
| 10/09/2026 19:10 | 17 | 68.12 |
| 10/09/2026 19:10 | 93 | 68.12 |
| 10/09/2026 19:09 | 29 | 68.14 |
| 10/09/2026 19:09 | 30 | 68.14 |
| 10/09/2026 19:09 | 27 | 68.16 |
| 10/09/2026 19:09 | 2 | 68.16 |
| 10/09/2026 19:09 | 25 | 68.16 |
| 10/09/2026 19:07 | 2 | 68.185 |
| 10/09/2026 19:07 | 5 | 68.185 |
| 10/09/2026 19:07 | 170 | 68.19 |
| 10/09/2026 19:07 | 4 | 68.22 |
| 10/09/2026 19:07 | 4 | 68.21 |
| 10/09/2026 19:07 | 59 | 68.21 |
| 10/09/2026 19:07 | 37 | 68.21 |
| 10/09/2026 19:07 | 63 | 68.21 |
| 10/09/2026 19:07 | 95 | 68.21 |
| 10/09/2026 19:07 | 1 | 68.21 |
| 10/09/2026 19:06 | 6 | 68.12 |
| 10/09/2026 19:06 | 1 | 68.12 |
| 10/09/2026 19:06 | 5 | 68.12 |
| 10/09/2026 19:06 | 14 | 68.12 |
| 10/09/2026 19:06 | 80 | 68.13 |
| 10/09/2026 19:06 | 80 | 68.15 |
| 10/09/2026 19:06 | 20 | 68.15 |
| 10/09/2026 19:06 | 97 | 68.15 |
| 10/09/2026 19:06 | 80 | 68.16 |
| 10/09/2026 19:06 | 1 | 68.18 |
| 10/09/2026 19:06 | 2 | 68.18 |
| 10/09/2026 19:06 | 3 | 68.22 |
| 10/09/2026 19:06 | 2 | 68.22 |
| 10/09/2026 19:06 | 142 | 68.18 |
| 10/09/2026 19:06 | 99 | 68.18 |
| 10/09/2026 19:06 | 1 | 68.18 |
| 10/09/2026 19:06 | 1 | 68.18 |
| 10/09/2026 19:06 | 101 | 68.19 |
| 10/09/2026 19:05 | 2 | 68.16 |
| 10/09/2026 19:05 | 2 | 68.20 |
| 10/09/2026 19:05 | 2 | 68.20 |
| 10/09/2026 19:04 | 2 | 68.20 |
| 10/09/2026 19:04 | 2 | 68.20 |
| 10/09/2026 19:04 | 2 | 68.20 |
| 10/09/2026 19:04 | 2 | 68.20 |
| 10/09/2026 19:04 | 2 | 68.20 |
| 10/09/2026 19:04 | 2 | 68.20 |
| 10/09/2026 19:02 | 31 | 68.15 |
| 10/09/2026 19:02 | 10 | 68.15 |
| 10/09/2026 19:02 | 24 | 68.18 |
| 10/09/2026 19:02 | 56 | 68.18 |
| 10/09/2026 19:02 | 44 | 68.18 |
| 10/09/2026 19:02 | 80 | 68.19 |
| 10/09/2026 19:02 | 6 | 68.21 |
| 10/09/2026 19:02 | 5 | 68.26 |
| 10/09/2026 19:02 | 5 | 68.26 |
| 10/09/2026 19:01 | 5 | 68.25 |
| 10/09/2026 19:01 | 5 | 68.24 |
| 10/09/2026 19:01 | 5 | 68.24 |
| 10/09/2026 19:01 | 21 | 68.20 |
| 10/09/2026 19:01 | 21 | 68.16 |
| 10/09/2026 19:01 | 16 | 68.19 |
| 10/09/2026 19:01 | 84 | 68.19 |
| 10/09/2026 19:01 | 100 | 68.19 |
| 10/09/2026 19:01 | 70 | 68.19 |
| 10/09/2026 19:01 | 3 | 68.19 |
| 10/09/2026 19:01 | 375 | 68.17 |
| 10/09/2026 19:01 | 33 | 68.16 |
| 10/09/2026 19:01 | 2 | 68.13 |
| 10/09/2026 19:01 | 100 | 68.13 |
| 10/09/2026 18:59 | 41 | 68.18 |
| 10/09/2026 18:59 | 1 | 68.24 |
| 10/09/2026 18:58 | 1 | 68.16 |
| 10/09/2026 18:58 | 195 | 68.11 |
| 10/09/2026 18:58 | 100 | 68.11 |
| 10/09/2026 18:58 | 200 | 68.11 |
| 10/09/2026 18:58 | 125 | 68.12 |
| 10/09/2026 18:58 | 80 | 68.12 |
| 10/09/2026 18:58 | 100 | 68.17 |
| 10/09/2026 18:58 | 100 | 68.18 |
| 10/09/2026 18:58 | 10 | 68.27 |
| 10/09/2026 18:58 | 12 | 68.27 |
| 10/09/2026 18:58 | 28 | 68.30 |
| 10/09/2026 18:58 | 15 | 68.31 |
| 10/09/2026 18:58 | 25 | 68.31 |
| 10/09/2026 18:58 | 1 | 68.31 |
| 10/09/2026 18:58 | 80 | 68.32 |
| 10/09/2026 18:58 | 10 | 68.34 |
| 10/09/2026 18:58 | 1 | 68.34 |
| 10/09/2026 18:58 | 10 | 68.36 |
| 10/09/2026 18:58 | 28 | 68.36 |
| 10/09/2026 18:58 | 41 | 68.37 |
| 10/09/2026 18:58 | 1 | 68.38 |
| 10/09/2026 18:58 | 100 | 68.38 |
| 10/09/2026 18:58 | 61 | 68.37 |
| 10/09/2026 18:58 | 7 | 68.37 |
| 10/09/2026 18:58 | 74 | 68.38 |
| 10/09/2026 18:58 | 4 | 68.38 |
| 10/09/2026 18:58 | 125 | 68.38 |
| 10/09/2026 18:58 | 4 | 68.40 |
| 10/09/2026 18:58 | 37 | 68.42 |
| 10/09/2026 18:58 | 12 | 68.42 |
| 10/09/2026 18:56 | 5 | 68.535 |
| 10/09/2026 18:55 | 3 | 68.535 |
| 10/09/2026 18:55 | 1 | 68.535 |
| 10/09/2026 18:53 | 50 | 68.55 |
| 10/09/2026 18:51 | 100 | 68.455 |
| 10/09/2026 18:51 | 30 | 68.50 |
| 10/09/2026 18:51 | 70 | 68.50 |
| 10/09/2026 18:51 | 30 | 68.51 |
| 10/09/2026 18:51 | 50 | 68.51 |
| 10/09/2026 18:51 | 20 | 68.52 |
| 10/09/2026 18:51 | 2 | 68.53 |
| 10/09/2026 18:51 | 1 | 68.50 |
| 10/09/2026 18:51 | 93 | 68.50 |
| 10/09/2026 18:51 | 100 | 68.445 |
| 10/09/2026 18:51 | 94 | 68.49 |
| 10/09/2026 18:51 | 5 | 68.48 |
| 10/09/2026 18:51 | 1 | 68.48 |
| 10/09/2026 18:51 | 100 | 68.47 |
| 10/09/2026 18:50 | 3 | 68.44 |
| 10/09/2026 18:50 | 2 | 68.44 |
| 10/09/2026 18:49 | 3 | 68.40 |
| 10/09/2026 18:49 | 100 | 68.40 |
| 10/09/2026 18:49 | 5 | 68.39 |
| 10/09/2026 18:49 | 5 | 68.39 |
| 10/09/2026 18:49 | 5 | 68.40 |
| 10/09/2026 18:49 | 24 | 68.40 |
| 10/09/2026 18:49 | 100 | 68.41 |
| 10/09/2026 18:49 | 47 | 68.41 |
| 10/09/2026 18:49 | 60 | 68.41 |
| 10/09/2026 18:49 | 25 | 68.41 |
| 10/09/2026 18:49 | 30 | 68.41 |
| 10/09/2026 18:49 | 86 | 68.42 |
| 10/09/2026 18:47 | 6 | 68.50 |
| 10/09/2026 18:47 | 14 | 68.50 |
| 10/09/2026 18:47 | 6 | 68.52 |
| 10/09/2026 18:46 | 20 | 68.535 |
| 10/09/2026 18:46 | 100 | 68.535 |
| 10/09/2026 18:45 | 18 | 68.58 |
| 10/09/2026 18:45 | 29 | 68.58 |
| 10/09/2026 18:45 | 29 | 68.56 |
| 10/09/2026 18:45 | 20 | 68.58 |
| 10/09/2026 18:45 | 20 | 68.58 |
| 10/09/2026 18:44 | 10 | 68.61 |
| 10/09/2026 18:44 | 57 | 68.61 |
| 10/09/2026 18:44 | 1 | 68.61 |
| 10/09/2026 18:44 | 15 | 68.69 |
| 10/09/2026 18:44 | 125 | 68.68 |
| 10/09/2026 18:44 | 100 | 68.68 |
| 10/09/2026 18:44 | 100 | 68.65 |
| 10/09/2026 18:44 | 10 | 68.66 |
| 10/09/2026 18:44 | 48 | 68.66 |
| 10/09/2026 18:44 | 47 | 68.69 |
| 10/09/2026 18:44 | 1 | 68.69 |
| 10/09/2026 18:44 | 100 | 68.72 |
| 10/09/2026 18:44 | 19 | 68.72 |
| 10/09/2026 18:44 | 100 | 68.71 |
| 10/09/2026 18:44 | 100 | 68.67 |
| 10/09/2026 18:44 | 26 | 68.73 |
| 10/09/2026 18:44 | 4 | 68.72 |
| 10/09/2026 18:44 | 73 | 68.72 |
| 10/09/2026 18:44 | 95 | 68.72 |
| 10/09/2026 18:44 | 1 | 68.71 |
| 10/09/2026 18:44 | 100 | 68.71 |
| 10/09/2026 18:44 | 57 | 68.71 |
| 10/09/2026 18:44 | 19 | 68.71 |
| 10/09/2026 18:44 | 78 | 68.70 |
| 10/09/2026 18:43 | 1 | 68.65 |
| 10/09/2026 18:43 | 1 | 68.65 |
| 10/09/2026 18:43 | 6 | 68.65 |
| 10/09/2026 18:43 | 20 | 68.66 |
| 10/09/2026 18:43 | 20 | 68.67 |
| 10/09/2026 18:43 | 100 | 68.67 |
| 10/09/2026 18:43 | 80 | 68.665 |
| 10/09/2026 18:42 | 20 | 68.69 |
| 10/09/2026 18:42 | 18 | 68.75 |
| 10/09/2026 18:42 | 6 | 68.80 |
| 10/09/2026 18:40 | 4 | 68.80 |
| 10/09/2026 18:40 | 20 | 68.82 |
| 10/09/2026 18:40 | 100 | 68.82 |
| 10/09/2026 18:40 | 3 | 68.83 |
| 10/09/2026 18:40 | 3 | 68.875 |
| 10/09/2026 18:40 | 3 | 68.875 |
| 10/09/2026 18:40 | 3 | 68.875 |
| 10/09/2026 18:39 | 5 | 68.90 |
| 10/09/2026 18:39 | 6 | 68.90 |
| 10/09/2026 18:39 | 13 | 68.90 |
| 10/09/2026 18:39 | 1 | 68.83 |
| 10/09/2026 18:38 | 29 | 68.81 |
| 10/09/2026 18:34 | 40 | 68.87 |
| 10/09/2026 18:34 | 5 | 68.87 |
| 10/09/2026 18:34 | 5 | 68.865 |
| 10/09/2026 18:34 | 40 | 68.90 |
| 10/09/2026 18:34 | 5 | 68.87 |
| 10/09/2026 18:34 | 50 | 68.88 |
| 10/09/2026 18:34 | 100 | 68.88 |
| 10/09/2026 18:34 | 100 | 68.88 |
| 10/09/2026 18:33 | 3 | 69.02 |
| 10/09/2026 18:32 | 15 | 69.03 |
| 10/09/2026 18:32 | 15 | 69.03 |
| 10/09/2026 18:32 | 5 | 69.04 |
| 10/09/2026 18:30 | 5 | 69.005 |
| 10/09/2026 18:29 | 5 | 68.995 |
| 10/09/2026 18:28 | 100 | 68.97 |
| 10/09/2026 18:28 | 1 | 68.88 |
| 10/09/2026 18:27 | 1 | 68.80 |
| 10/09/2026 18:27 | 100 | 68.80 |
| 10/09/2026 18:27 | 87 | 68.79 |
| 10/09/2026 18:27 | 17 | 68.80 |
| 10/09/2026 18:25 | 5 | 68.77 |
| 10/09/2026 18:25 | 7 | 68.79 |
| 10/09/2026 18:24 | 12 | 68.87 |
| 10/09/2026 18:24 | 8 | 68.89 |
| 10/09/2026 18:23 | 1 | 69.02 |
| 10/09/2026 18:23 | 4 | 69.03 |
| 10/09/2026 18:23 | 100 | 69.04 |
| 10/09/2026 18:23 | 30 | 69.04 |
| 10/09/2026 18:23 | 2 | 69.04 |
| 10/09/2026 18:23 | 7 | 69.05 |
| 10/09/2026 18:23 | 1 | 69.06 |
| 10/09/2026 18:23 | 47 | 69.06 |
| 10/09/2026 18:22 | 10 | 69.12 |
| 10/09/2026 18:22 | 30 | 69.11 |
| 10/09/2026 18:22 | 28 | 69.11 |
| 10/09/2026 18:22 | 3 | 69.12 |
| 10/09/2026 18:22 | 1 | 69.12 |
| 10/09/2026 18:22 | 5 | 69.13 |
| 10/09/2026 18:22 | 5 | 69.13 |
| 10/09/2026 18:22 | 5 | 69.13 |
| 10/09/2026 18:22 | 3 | 69.18 |
| 10/09/2026 18:21 | 19 | 69.13 |
| 10/09/2026 18:21 | 2 | 69.13 |
| 10/09/2026 18:21 | 1 | 69.13 |
| 10/09/2026 18:21 | 2 | 69.13 |
| 10/09/2026 18:19 | 47 | 69.26 |
| 10/09/2026 18:17 | 3 | 69.26 |
| 10/09/2026 18:17 | 57 | 69.19 |
| 10/09/2026 18:17 | 25 | 69.22 |
| 10/09/2026 18:17 | 18 | 69.22 |
| 10/09/2026 18:17 | 5 | 69.28 |
| 10/09/2026 18:17 | 100 | 69.29 |
| 10/09/2026 18:17 | 9 | 69.29 |
| 10/09/2026 18:17 | 100 | 69.29 |
| 10/09/2026 18:17 | 1 | 69.30 |
| 10/09/2026 18:17 | 5 | 69.30 |
| 10/09/2026 18:17 | 78 | 69.31 |
| 10/09/2026 18:17 | 13 | 69.31 |
| 10/09/2026 18:17 | 68 | 69.32 |
| 10/09/2026 18:17 | 10 | 69.32 |
| 10/09/2026 18:17 | 100 | 69.32 |
| 10/09/2026 18:17 | 1 | 69.32 |
| 10/09/2026 18:17 | 1 | 69.32 |
| 10/09/2026 18:17 | 5 | 69.32 |
| 10/09/2026 18:17 | 95 | 69.32 |
| 10/09/2026 18:17 | 99 | 69.33 |
| 10/09/2026 18:17 | 57 | 69.39 |
| 10/09/2026 18:16 | 100 | 69.385 |
| 10/09/2026 18:16 | 5 | 69.38 |
| 10/09/2026 18:15 | 12 | 69.38 |
| 10/09/2026 18:15 | 12 | 69.38 |
| 10/09/2026 18:15 | 17 | 69.38 |
| 10/09/2026 18:14 | 5 | 69.38 |
| 10/09/2026 18:13 | 12 | 69.38 |
| 10/09/2026 18:12 | 12 | 69.38 |
| 10/09/2026 18:12 | 1 | 69.385 |
| 10/09/2026 18:11 | 47 | 69.31 |
| 10/09/2026 18:11 | 1 | 69.31 |
| 10/09/2026 18:11 | 47 | 69.31 |
| 10/09/2026 18:11 | 100 | 69.34 |
| 10/09/2026 18:11 | 100 | 69.34 |
| 10/09/2026 18:11 | 13 | 69.36 |
| 10/09/2026 18:10 | 1 | 69.40 |
| 10/09/2026 18:09 | 100 | 69.37 |
| 10/09/2026 18:09 | 1 | 69.36 |
| 10/09/2026 18:09 | 20 | 69.36 |
| 10/09/2026 18:09 | 21 | 69.36 |
| 10/09/2026 18:09 | 79 | 69.36 |
| 10/09/2026 18:09 | 20 | 69.36 |
| 10/09/2026 18:09 | 1 | 69.36 |
| 10/09/2026 18:09 | 5 | 69.35 |
| 10/09/2026 18:09 | 15 | 69.35 |
| 10/09/2026 18:09 | 32 | 69.35 |
| 10/09/2026 18:05 | 1 | 69.14 |
| 10/09/2026 18:00 | 18 | 69.10 |
| 10/09/2026 17:59 | 4 | 69.13 |
| 10/09/2026 17:59 | 1 | 69.18 |
| 10/09/2026 17:59 | 1 | 69.18 |
| 10/09/2026 17:58 | 9 | 69.14 |
| 10/09/2026 17:58 | 11 | 69.15 |
| 10/09/2026 17:58 | 20 | 69.20 |
| 10/09/2026 17:58 | 12 | 69.20 |
| 10/09/2026 17:58 | 4 | 69.21 |
| 10/09/2026 17:58 | 1 | 69.22 |
| 10/09/2026 17:58 | 10 | 69.22 |
| 10/09/2026 17:58 | 7 | 69.22 |
| 10/09/2026 17:58 | 16 | 69.23 |
| 10/09/2026 17:58 | 20 | 69.24 |
| 10/09/2026 17:58 | 10 | 69.25 |
| 10/09/2026 17:58 | 11 | 69.25 |
| 10/09/2026 17:58 | 5 | 69.26 |
| 10/09/2026 17:58 | 50 | 69.27 |
| 10/09/2026 17:57 | 1 | 69.34 |
| 10/09/2026 17:57 | 6 | 69.28 |
| 10/09/2026 17:57 | 14 | 69.28 |
| 10/09/2026 17:57 | 100 | 69.28 |
| 10/09/2026 17:57 | 92 | 69.29 |
| 10/09/2026 17:57 | 98 | 69.30 |
| 10/09/2026 17:57 | 104 | 69.30 |
| 10/09/2026 17:57 | 21 | 69.34 |
| 10/09/2026 17:56 | 2 | 69.37 |
| 10/09/2026 17:56 | 1 | 69.39 |
| 10/09/2026 17:55 | 1 | 69.35 |
| 10/09/2026 17:55 | 1 | 69.35 |
| 10/09/2026 17:55 | 1 | 69.34 |
| 10/09/2026 17:54 | 1 | 69.35 |
| 10/09/2026 17:54 | 3 | 69.35 |
| 10/09/2026 17:54 | 17 | 69.35 |
| 10/09/2026 17:54 | 19 | 69.36 |
| 10/09/2026 17:53 | 5 | 69.39 |
| 10/09/2026 17:53 | 91 | 69.42 |
| 10/09/2026 17:53 | 100 | 69.41 |
| 10/09/2026 17:53 | 1 | 69.37 |
| 10/09/2026 17:53 | 100 | 69.345 |
| 10/09/2026 17:51 | 1 | 69.33 |
| 10/09/2026 17:50 | 39 | 69.32 |
| 10/09/2026 17:50 | 39 | 69.30 |
| 10/09/2026 17:50 | 5 | 69.31 |
| 10/09/2026 17:50 | 1 | 69.32 |
| 10/09/2026 17:50 | 1 | 69.32 |
| 10/09/2026 17:50 | 2 | 69.36 |
| 10/09/2026 17:50 | 2 | 69.36 |
| 10/09/2026 17:50 | 2 | 69.36 |
| 10/09/2026 17:50 | 60 | 69.35 |
| 10/09/2026 17:50 | 100 | 69.35 |
| 10/09/2026 17:50 | 40 | 69.36 |
| 10/09/2026 17:50 | 150 | 69.36 |
| 10/09/2026 17:50 | 50 | 69.36 |
| 10/09/2026 17:50 | 26 | 69.41 |
| 10/09/2026 17:50 | 1 | 69.39 |
| 10/09/2026 17:50 | 100 | 69.39 |
| 10/09/2026 17:50 | 1 | 69.39 |
| 10/09/2026 17:50 | 100 | 69.39 |
| 10/09/2026 17:49 | 9 | 69.34 |
| 10/09/2026 17:49 | 3 | 69.34 |
| 10/09/2026 17:47 | 11 | 69.30 |
| 10/09/2026 17:47 | 3 | 69.315 |
| 10/09/2026 17:47 | 3 | 69.315 |
| 10/09/2026 17:47 | 1 | 69.315 |
| 10/09/2026 17:46 | 1 | 69.315 |
| 10/09/2026 17:45 | 11 | 69.325 |
| 10/09/2026 17:44 | 100 | 69.30 |
| 10/09/2026 17:44 | 1 | 69.30 |
| 10/09/2026 17:44 | 2 | 69.30 |
| 10/09/2026 17:44 | 5 | 69.30 |
| 10/09/2026 17:44 | 69 | 69.30 |
| 10/09/2026 17:44 | 31 | 69.30 |
| 10/09/2026 17:44 | 9 | 69.31 |
| 10/09/2026 17:43 | 36 | 69.34 |
| 10/09/2026 17:43 | 100 | 69.31 |
| 10/09/2026 17:43 | 34 | 69.31 |
| 10/09/2026 17:43 | 4 | 69.31 |
| 10/09/2026 17:43 | 37 | 69.31 |
| 10/09/2026 17:43 | 38 | 69.31 |
| 10/09/2026 17:43 | 4 | 69.32 |
| 10/09/2026 17:43 | 71 | 69.32 |
| 10/09/2026 17:43 | 1 | 69.33 |
| 10/09/2026 17:43 | 3 | 69.34 |
| 10/09/2026 17:42 | 6 | 69.40 |
| 10/09/2026 17:41 | 13 | 69.37 |
| 10/09/2026 17:41 | 2 | 69.37 |
| 10/09/2026 17:41 | 18 | 69.38 |
| 10/09/2026 17:41 | 3 | 69.38 |
| 10/09/2026 17:41 | 3 | 69.425 |
| 10/09/2026 17:40 | 1 | 69.51 |
| 10/09/2026 17:38 | 100 | 69.45 |
| 10/09/2026 17:38 | 22 | 69.44 |
| 10/09/2026 17:38 | 37 | 69.44 |
| 10/09/2026 17:38 | 100 | 69.43 |
| 10/09/2026 17:38 | 1 | 69.34 |
| 10/09/2026 17:38 | 3 | 69.34 |
| 10/09/2026 17:38 | 15 | 69.34 |
| 10/09/2026 17:36 | 1 | 69.33 |
| 10/09/2026 17:35 | 1 | 69.33 |
| 10/09/2026 17:35 | 30 | 69.285 |
| 10/09/2026 17:35 | 10 | 69.30 |
| 10/09/2026 17:35 | 72 | 69.30 |
| 10/09/2026 17:35 | 1 | 69.30 |
| 10/09/2026 17:35 | 15 | 69.36 |
| 10/09/2026 17:35 | 2 | 69.36 |
| 10/09/2026 17:35 | 10 | 69.37 |
| 10/09/2026 17:35 | 25 | 69.37 |
| 10/09/2026 17:35 | 10 | 69.36 |
| 10/09/2026 17:35 | 92 | 69.36 |
| 10/09/2026 17:35 | 56 | 69.32 |
| 10/09/2026 17:35 | 4 | 69.31 |
| 10/09/2026 17:35 | 100 | 69.31 |
| 10/09/2026 17:35 | 58 | 69.31 |
| 10/09/2026 17:35 | 61 | 69.30 |
| 10/09/2026 17:35 | 14 | 69.30 |
| 10/09/2026 17:35 | 32 | 69.27 |
| 10/09/2026 17:35 | 43 | 69.27 |
| 10/09/2026 17:35 | 13 | 69.27 |
| 10/09/2026 17:35 | 19 | 69.27 |
| 10/09/2026 17:35 | 1 | 69.27 |
| 10/09/2026 17:34 | 9 | 69.22 |
| 10/09/2026 17:34 | 1 | 69.25 |
| 10/09/2026 17:30 | 10 | 69.13 |
| 10/09/2026 17:30 | 72 | 69.02 |
| 10/09/2026 17:30 | 1 | 69.03 |
| 10/09/2026 17:30 | 100 | 69.03 |
| 10/09/2026 17:30 | 45 | 69.03 |
| 10/09/2026 17:30 | 1 | 69.03 |
| 10/09/2026 17:30 | 1 | 69.03 |
| 10/09/2026 17:29 | 1 | 69.15 |
| 10/09/2026 17:29 | 24 | 69.17 |
| 10/09/2026 17:29 | 124 | 69.18 |
| 10/09/2026 17:29 | 100 | 69.18 |
| 10/09/2026 17:29 | 33 | 69.18 |
| 10/09/2026 17:29 | 67 | 69.18 |
| 10/09/2026 17:29 | 1 | 69.22 |
| 10/09/2026 17:29 | 1 | 69.22 |
| 10/09/2026 17:29 | 1 | 69.24 |
| 10/09/2026 17:29 | 1 | 69.24 |
| 10/09/2026 17:29 | 10 | 69.25 |
| 10/09/2026 17:29 | 1 | 69.27 |
| 10/09/2026 17:29 | 1 | 69.27 |
| 10/09/2026 17:29 | 30 | 69.27 |
| 10/09/2026 17:29 | 1 | 69.28 |
| 10/09/2026 17:29 | 22 | 69.30 |
| 10/09/2026 17:29 | 92 | 69.34 |
| 10/09/2026 17:28 | 6 | 69.30 |
| 10/09/2026 17:28 | 1 | 69.30 |
| 10/09/2026 17:28 | 37 | 69.30 |
| 10/09/2026 17:28 | 5 | 69.31 |
| 10/09/2026 17:28 | 100 | 69.34 |
| 10/09/2026 17:28 | 34 | 69.32 |
| 10/09/2026 17:28 | 5 | 69.32 |
| 10/09/2026 17:28 | 1 | 69.32 |
| 10/09/2026 17:28 | 20 | 69.32 |
| 10/09/2026 17:28 | 18 | 69.32 |
| 10/09/2026 17:28 | 81 | 69.33 |
| 10/09/2026 17:28 | 114 | 69.33 |
| 10/09/2026 17:28 | 13 | 69.33 |
| 10/09/2026 17:28 | 100 | 69.40 |
| 10/09/2026 17:28 | 10 | 69.33 |
| 10/09/2026 17:28 | 2 | 69.33 |
| 10/09/2026 17:28 | 39 | 69.33 |
| 10/09/2026 17:28 | 3 | 69.33 |
| 10/09/2026 17:28 | 38 | 69.34 |
| 10/09/2026 17:28 | 1 | 69.34 |
| 10/09/2026 17:28 | 5 | 69.34 |
| 10/09/2026 17:28 | 1 | 69.41 |
| 10/09/2026 17:28 | 17 | 69.35 |
| 10/09/2026 17:28 | 125 | 69.35 |
| 10/09/2026 17:28 | 15 | 69.35 |
| 10/09/2026 17:28 | 10 | 69.35 |
| 10/09/2026 17:27 | 81 | 69.43 |
| 10/09/2026 17:26 | 10 | 69.44 |
| 10/09/2026 17:26 | 10 | 69.44 |
| 10/09/2026 17:26 | 10 | 69.44 |
| 10/09/2026 17:26 | 10 | 69.44 |
| 10/09/2026 17:25 | 100 | 69.40 |
| 10/09/2026 17:24 | 6 | 69.43 |
| 10/09/2026 17:24 | 6 | 69.43 |
| 10/09/2026 17:24 | 6 | 69.43 |
| 10/09/2026 17:24 | 6 | 69.43 |
| 10/09/2026 17:24 | 6 | 69.43 |
| 10/09/2026 17:23 | 6 | 69.43 |
| 10/09/2026 17:23 | 100 | 69.43 |
| 10/09/2026 17:23 | 5 | 69.39 |
| 10/09/2026 17:23 | 37 | 69.40 |
| 10/09/2026 17:23 | 5 | 69.41 |
| 10/09/2026 17:23 | 5 | 69.41 |
| 10/09/2026 17:23 | 85 | 69.41 |
| 10/09/2026 17:23 | 81 | 69.42 |
| 10/09/2026 17:23 | 19 | 69.42 |
| 10/09/2026 17:23 | 10 | 69.42 |
| 10/09/2026 17:23 | 76 | 69.42 |
| 10/09/2026 17:23 | 88 | 69.42 |
| 10/09/2026 17:23 | 81 | 69.43 |
| 10/09/2026 17:23 | 1 | 69.45 |
| 10/09/2026 17:23 | 1 | 69.46 |
| 10/09/2026 17:23 | 33 | 69.45 |
| 10/09/2026 17:23 | 40 | 69.45 |
| 10/09/2026 17:22 | 200 | 69.51 |
| 10/09/2026 17:20 | 3 | 69.43 |
| 10/09/2026 17:20 | 100 | 69.435 |
| 10/09/2026 17:19 | 7 | 69.46 |
| 10/09/2026 17:19 | 1 | 69.50 |
| 10/09/2026 17:19 | 50 | 69.50 |
| 10/09/2026 17:19 | 50 | 69.50 |
| 10/09/2026 17:19 | 50 | 69.49 |
| 10/09/2026 17:18 | 47 | 69.375 |
| 10/09/2026 17:18 | 3 | 69.39 |
| 10/09/2026 17:18 | 50 | 69.40 |
| 10/09/2026 17:17 | 50 | 69.45 |
| 10/09/2026 17:17 | 50 | 69.45 |
| 10/09/2026 17:17 | 3 | 69.45 |
| 10/09/2026 17:17 | 50 | 69.42 |
| 10/09/2026 17:17 | 1 | 69.32 |
| 10/09/2026 17:17 | 10 | 69.34 |
| 10/09/2026 17:17 | 30 | 69.34 |
| 10/09/2026 17:16 | 1 | 69.42 |
| 10/09/2026 17:14 | 30 | 69.41 |
| 10/09/2026 17:14 | 1 | 69.38 |
| 10/09/2026 17:14 | 1 | 69.38 |
| 10/09/2026 17:14 | 100 | 69.38 |
| 10/09/2026 17:14 | 1 | 69.40 |
| 10/09/2026 17:14 | 1 | 69.40 |
| 10/09/2026 17:14 | 50 | 69.40 |
| 10/09/2026 17:14 | 2 | 69.40 |
| 10/09/2026 17:14 | 118 | 69.40 |
| 10/09/2026 17:14 | 81 | 69.41 |
| 10/09/2026 17:14 | 70 | 69.41 |
| 10/09/2026 17:13 | 100 | 69.41 |
| 10/09/2026 17:13 | 100 | 69.41 |
| 10/09/2026 17:13 | 4 | 69.43 |
| 10/09/2026 17:13 | 11 | 69.43 |
| 10/09/2026 17:13 | 7 | 69.43 |
| 10/09/2026 17:13 | 4 | 69.44 |
| 10/09/2026 17:13 | 1 | 69.45 |
| 10/09/2026 17:13 | 99 | 69.46 |
| 10/09/2026 17:13 | 24 | 69.46 |
| 10/09/2026 17:13 | 30 | 69.50 |
| 10/09/2026 17:13 | 1 | 69.54 |
| 10/09/2026 17:13 | 1 | 69.58 |
| 10/09/2026 17:13 | 4 | 69.58 |
| 10/09/2026 17:13 | 1 | 69.59 |
| 10/09/2026 17:12 | 56 | 69.73 |
| 10/09/2026 17:11 | 25 | 69.64 |
| 10/09/2026 17:10 | 20 | 69.57 |
| 10/09/2026 17:10 | 80 | 69.57 |
| 10/09/2026 17:10 | 1 | 69.50 |
| 10/09/2026 17:10 | 100 | 69.50 |
| 10/09/2026 17:10 | 3 | 69.42 |
| 10/09/2026 17:10 | 1 | 69.42 |
| 10/09/2026 17:08 | 25 | 69.26 |
| 10/09/2026 17:08 | 100 | 69.33 |
| 10/09/2026 17:08 | 20 | 69.33 |
| 10/09/2026 17:08 | 8 | 69.33 |
| 10/09/2026 17:07 | 95 | 69.32 |
| 10/09/2026 17:07 | 100 | 69.305 |
| 10/09/2026 17:07 | 100 | 69.30 |
| 10/09/2026 17:07 | 42 | 69.30 |
| 10/09/2026 17:07 | 1 | 69.32 |
| 10/09/2026 17:07 | 1 | 69.32 |
| 10/09/2026 17:07 | 1 | 69.32 |
| 10/09/2026 17:07 | 1 | 69.34 |
| 10/09/2026 17:07 | 1 | 69.34 |
| 10/09/2026 17:07 | 5 | 69.39 |
| 10/09/2026 17:07 | 1 | 69.41 |
| 10/09/2026 17:07 | 10 | 69.41 |
| 10/09/2026 17:07 | 100 | 69.41 |
| 10/09/2026 17:07 | 1 | 69.44 |
| 10/09/2026 17:07 | 1 | 69.44 |
| 10/09/2026 17:06 | 112 | 69.46 |
| 10/09/2026 17:06 | 96 | 69.46 |
| 10/09/2026 17:06 | 100 | 69.42 |
| 10/09/2026 17:06 | 100 | 69.41 |
| 10/09/2026 17:05 | 3 | 69.38 |
| 10/09/2026 17:03 | 1 | 69.33 |
| 10/09/2026 17:03 | 1 | 69.33 |
| 10/09/2026 17:03 | 38 | 69.36 |
| 10/09/2026 17:03 | 10 | 69.36 |
| 10/09/2026 17:03 | 31 | 69.50 |
| 10/09/2026 17:03 | 19 | 69.50 |
| 10/09/2026 17:03 | 50 | 69.50 |
| 10/09/2026 17:02 | 2 | 69.40 |
| 10/09/2026 17:02 | 98 | 69.40 |
| 10/09/2026 17:02 | 34 | 69.40 |
| 10/09/2026 17:02 | 66 | 69.43 |
| 10/09/2026 17:02 | 25 | 69.41 |
| 10/09/2026 17:01 | 1 | 69.44 |
| 10/09/2026 16:59 | 10 | 69.27 |
| 10/09/2026 16:59 | 45 | 69.28 |
| 10/09/2026 16:59 | 25 | 69.36 |
| 10/09/2026 16:57 | 15 | 69.36 |
| 10/09/2026 16:57 | 65 | 69.32 |
| 10/09/2026 16:57 | 100 | 69.32 |
| 10/09/2026 16:57 | 20 | 69.32 |
| 10/09/2026 16:57 | 1 | 69.395 |
| 10/09/2026 16:57 | 2 | 69.395 |
| 10/09/2026 16:57 | 1 | 69.395 |
| 10/09/2026 16:54 | 95 | 69.295 |
| 10/09/2026 16:53 | 100 | 69.30 |
| 10/09/2026 16:51 | 1 | 69.30 |
| 10/09/2026 16:51 | 100 | 69.29 |
| 10/09/2026 16:51 | 100 | 69.24 |
| 10/09/2026 16:51 | 96 | 69.28 |
| 10/09/2026 16:51 | 18 | 69.27 |
| 10/09/2026 16:51 | 105 | 69.27 |
| 10/09/2026 16:51 | 100 | 69.26 |
| 10/09/2026 16:51 | 1 | 69.24 |
| 10/09/2026 16:50 | 23 | 69.17 |
| 10/09/2026 16:50 | 77 | 69.17 |
| 10/09/2026 16:50 | 100 | 69.16 |
| 10/09/2026 16:50 | 100 | 69.06 |
| 10/09/2026 16:48 | 11 | 68.97 |
| 10/09/2026 16:48 | 1 | 68.97 |
| 10/09/2026 16:48 | 1 | 69.00 |
| 10/09/2026 16:48 | 20 | 69.03 |
| 10/09/2026 16:48 | 80 | 69.03 |
| 10/09/2026 16:48 | 6 | 69.03 |
| 10/09/2026 16:48 | 4 | 69.03 |
| 10/09/2026 16:48 | 6 | 69.13 |
| 10/09/2026 16:48 | 1 | 69.13 |
| 10/09/2026 16:47 | 100 | 69.19 |
| 10/09/2026 16:47 | 50 | 69.18 |
| 10/09/2026 16:47 | 50 | 69.18 |
| 10/09/2026 16:47 | 50 | 69.12 |
| 10/09/2026 16:45 | 1 | 69.025 |
| 10/09/2026 16:43 | 42 | 68.89 |
| 10/09/2026 16:43 | 44 | 68.88 |
| 10/09/2026 16:43 | 46 | 68.87 |
| 10/09/2026 16:43 | 100 | 68.85 |
| 10/09/2026 16:43 | 100 | 68.85 |
| 10/09/2026 16:43 | 48 | 68.85 |
| 10/09/2026 16:43 | 50 | 68.84 |
| 10/09/2026 16:42 | 61 | 68.73 |
| 10/09/2026 16:40 | 6 | 68.71 |
| 10/09/2026 16:40 | 13 | 68.72 |
| 10/09/2026 16:40 | 1 | 68.74 |
| 10/09/2026 16:40 | 1 | 68.81 |
| 10/09/2026 16:40 | 1 | 68.87 |
| 10/09/2026 16:40 | 100 | 68.90 |
| 10/09/2026 16:40 | 5 | 68.90 |
| 10/09/2026 16:40 | 5 | 68.90 |
| 10/09/2026 16:40 | 2 | 68.90 |
| 10/09/2026 16:40 | 100 | 68.90 |
| 10/09/2026 16:40 | 79 | 68.90 |
| 10/09/2026 16:40 | 21 | 68.90 |
| 10/09/2026 16:40 | 10 | 68.90 |
| 10/09/2026 16:40 | 100 | 68.90 |
| 10/09/2026 16:40 | 100 | 68.90 |
| 10/09/2026 16:40 | 5 | 68.90 |
| 10/09/2026 16:40 | 5 | 68.90 |
| 10/09/2026 16:40 | 100 | 68.90 |
| 10/09/2026 16:40 | 10 | 68.91 |
| 10/09/2026 16:40 | 8 | 68.91 |
| 10/09/2026 16:40 | 40 | 68.92 |
| 10/09/2026 16:40 | 47 | 68.92 |
| 10/09/2026 16:40 | 2 | 68.92 |
| 10/09/2026 16:40 | 1 | 68.92 |
| 10/09/2026 16:40 | 1 | 68.92 |
| 10/09/2026 16:40 | 28 | 68.92 |
| 10/09/2026 16:40 | 72 | 68.92 |
| 10/09/2026 16:40 | 100 | 68.92 |
| 10/09/2026 16:40 | 100 | 68.92 |
| 10/09/2026 16:40 | 1 | 68.92 |
| 10/09/2026 16:40 | 80 | 68.93 |
| 10/09/2026 16:40 | 1 | 68.93 |
| 10/09/2026 16:40 | 1 | 68.95 |
| 10/09/2026 16:40 | 1 | 68.95 |
| 10/09/2026 16:39 | 100 | 69.085 |
| 10/09/2026 16:36 | 1 | 69.07 |
| 10/09/2026 16:36 | 1 | 69.05 |
| 10/09/2026 16:35 | 100 | 68.93 |
| 10/09/2026 16:35 | 94 | 68.93 |
| 10/09/2026 16:35 | 2 | 69.00 |
| 10/09/2026 16:35 | 5 | 69.05 |
| 10/09/2026 16:35 | 36 | 69.05 |
| 10/09/2026 16:35 | 5 | 69.06 |
| 10/09/2026 16:35 | 5 | 69.06 |
| 10/09/2026 16:35 | 1 | 69.10 |
| 10/09/2026 16:35 | 3 | 69.10 |
| 10/09/2026 16:35 | 3 | 69.11 |
| 10/09/2026 16:35 | 3 | 69.13 |
| 10/09/2026 16:35 | 1 | 69.14 |
| 10/09/2026 16:35 | 8 | 69.14 |
| 10/09/2026 16:33 | 1 | 69.13 |
| 10/09/2026 16:33 | 50 | 69.17 |
| 10/09/2026 16:32 | 92 | 69.17 |
| 10/09/2026 16:32 | 1 | 69.16 |
| 10/09/2026 16:32 | 119 | 69.11 |
| 10/09/2026 16:32 | 1 | 69.09 |
| 10/09/2026 16:32 | 99 | 69.09 |
| 10/09/2026 16:32 | 101 | 69.09 |
| 10/09/2026 16:32 | 100 | 69.09 |
| 10/09/2026 16:32 | 100 | 69.08 |
| 10/09/2026 16:32 | 4 | 69.00 |
| 10/09/2026 16:31 | 100 | 69.04 |
| 10/09/2026 16:31 | 100 | 69.04 |
| 10/09/2026 16:31 | 100 | 69.04 |
| 10/09/2026 16:31 | 100 | 69.04 |
| 10/09/2026 16:31 | 100 | 69.04 |
| 10/09/2026 16:31 | 50 | 69.10 |
| 10/09/2026 16:31 | 94 | 69.10 |
| 10/09/2026 16:31 | 4 | 69.10 |
| 10/09/2026 16:31 | 100 | 69.09 |
| 10/09/2026 16:31 | 39 | 69.08 |
| 10/09/2026 16:29 | 100 | 69.03 |
| 10/09/2026 16:29 | 100 | 69.02 |
| 10/09/2026 16:29 | 2 | 68.96 |
| 10/09/2026 16:29 | 100 | 68.97 |
| 10/09/2026 16:29 | 10 | 68.96 |
| 10/09/2026 16:29 | 1 | 68.96 |
| 10/09/2026 16:29 | 17 | 68.90 |
| 10/09/2026 16:29 | 100 | 68.90 |
| 10/09/2026 16:29 | 38 | 68.90 |
| 10/09/2026 16:29 | 17 | 68.90 |
| 10/09/2026 16:29 | 11 | 68.94 |
| 10/09/2026 16:29 | 45 | 68.90 |
| 10/09/2026 16:29 | 28 | 68.90 |
| 10/09/2026 16:29 | 72 | 68.90 |
| 10/09/2026 16:29 | 28 | 68.90 |
| 10/09/2026 16:29 | 72 | 68.90 |
| 10/09/2026 16:29 | 1 | 68.90 |
| 10/09/2026 16:29 | 1 | 68.90 |
| 10/09/2026 16:29 | 1 | 68.90 |
| 10/09/2026 16:29 | 100 | 68.90 |
| 10/09/2026 16:28 | 1 | 68.96 |
| 10/09/2026 16:28 | 1 | 68.96 |
| 10/09/2026 16:28 | 4 | 68.97 |
| 10/09/2026 16:28 | 70 | 68.98 |
| 10/09/2026 16:28 | 5 | 69.03 |
| 10/09/2026 16:28 | 85 | 69.00 |
| 10/09/2026 16:27 | 1 | 68.88 |
| 10/09/2026 16:25 | 11 | 68.82 |
| 10/09/2026 16:25 | 17 | 68.85 |
| 10/09/2026 16:25 | 30 | 68.85 |
| 10/09/2026 16:25 | 17 | 68.86 |
| 10/09/2026 16:25 | 1 | 68.86 |
| 10/09/2026 16:25 | 1 | 68.86 |
| 10/09/2026 16:25 | 1 | 68.86 |
| 10/09/2026 16:25 | 1 | 68.86 |
| 10/09/2026 16:25 | 30 | 68.87 |
| 10/09/2026 16:25 | 20 | 68.87 |
| 10/09/2026 16:25 | 3 | 68.87 |
| 10/09/2026 16:25 | 1 | 68.87 |
| 10/09/2026 16:25 | 1 | 68.87 |
| 10/09/2026 16:25 | 10 | 68.87 |
| 10/09/2026 16:25 | 10 | 68.87 |
| 10/09/2026 16:25 | 1 | 68.87 |
| 10/09/2026 16:25 | 5 | 68.87 |
| 10/09/2026 16:25 | 1 | 68.87 |
| 10/09/2026 16:25 | 1 | 68.87 |
| 10/09/2026 16:25 | 100 | 68.87 |
| 10/09/2026 16:25 | 5 | 68.88 |
| 10/09/2026 16:25 | 10 | 68.88 |
| 10/09/2026 16:25 | 52 | 68.88 |
| 10/09/2026 16:25 | 48 | 68.88 |
| 10/09/2026 16:25 | 1 | 68.89 |
| 10/09/2026 16:25 | 100 | 68.89 |
| 10/09/2026 16:25 | 67 | 68.90 |
| 10/09/2026 16:25 | 14 | 68.90 |
| 10/09/2026 16:25 | 1 | 69.02 |
| 10/09/2026 16:25 | 1 | 69.02 |
| 10/09/2026 16:21 | 1 | 69.02 |
| 10/09/2026 16:21 | 1 | 69.01 |
| 10/09/2026 16:21 | 1 | 69.00 |
| 10/09/2026 16:21 | 38 | 68.99 |
| 10/09/2026 16:21 | 54 | 68.99 |
| 10/09/2026 16:21 | 36 | 68.96 |
| 10/09/2026 16:21 | 64 | 68.96 |
| 10/09/2026 16:21 | 4 | 68.96 |
| 10/09/2026 16:21 | 37 | 68.96 |
| 10/09/2026 16:21 | 33 | 68.95 |
| 10/09/2026 16:21 | 100 | 68.95 |
| 10/09/2026 16:21 | 300 | 68.95 |
| 10/09/2026 16:21 | 100 | 68.94 |
| 10/09/2026 16:21 | 100 | 68.94 |
| 10/09/2026 16:21 | 39 | 68.81 |
| 10/09/2026 16:17 | 42 | 68.89 |
| 10/09/2026 16:17 | 50 | 68.88 |
| 10/09/2026 16:12 | 28 | 68.96 |
| 10/09/2026 16:12 | 80 | 68.89 |
| 10/09/2026 16:12 | 20 | 68.89 |
| 10/09/2026 16:12 | 80 | 68.88 |
| 10/09/2026 16:11 | 1 | 68.72 |
| 10/09/2026 16:11 | 100 | 68.72 |
| 10/09/2026 16:11 | 61 | 68.71 |
| 10/09/2026 16:11 | 1 | 68.53 |
| 10/09/2026 16:11 | 86 | 68.55 |
| 10/09/2026 16:11 | 14 | 68.55 |
| 10/09/2026 16:11 | 18 | 68.55 |
| 10/09/2026 16:11 | 45 | 68.56 |
| 10/09/2026 16:10 | 11 | 68.72 |
| 10/09/2026 16:10 | 42 | 68.84 |
| 10/09/2026 16:10 | 1 | 68.84 |
| 10/09/2026 16:10 | 13 | 68.86 |
| 10/09/2026 16:10 | 48 | 68.87 |
| 10/09/2026 16:10 | 100 | 68.87 |
| 10/09/2026 16:10 | 72 | 68.88 |
| 10/09/2026 16:09 | 39 | 68.90 |
| 10/09/2026 16:09 | 73 | 68.90 |
| 10/09/2026 16:09 | 20 | 69.01 |
| 10/09/2026 16:09 | 6 | 69.01 |
| 10/09/2026 16:09 | 74 | 69.01 |
| 10/09/2026 16:03 | 17 | 69.05 |
| 10/09/2026 16:03 | 83 | 69.05 |
| 10/09/2026 16:03 | 1 | 69.05 |
| 10/09/2026 16:03 | 1 | 69.09 |
| 10/09/2026 16:03 | 9 | 69.17 |
| 10/09/2026 16:03 | 28 | 69.30 |
| 10/09/2026 16:00 | 27 | 69.24 |
| 10/09/2026 16:00 | 40 | 69.23 |
| 10/09/2026 16:00 | 60 | 69.23 |
| 10/09/2026 16:00 | 4 | 69.22 |
| 10/09/2026 15:59 | 14 | 69.08 |
| 10/09/2026 15:58 | 80 | 69.12 |
| 10/09/2026 15:57 | 1 | 69.00 |
| 10/09/2026 15:57 | 2 | 68.99 |
| 10/09/2026 15:57 | 1 | 68.99 |
| 10/09/2026 15:57 | 99 | 68.97 |
| 10/09/2026 15:57 | 1 | 68.97 |
| 10/09/2026 15:57 | 100 | 68.96 |
| 10/09/2026 15:57 | 5 | 68.96 |
| 10/09/2026 15:57 | 22 | 68.96 |
| 10/09/2026 15:55 | 3 | 68.865 |
| 10/09/2026 15:53 | 11 | 68.94 |
| 10/09/2026 15:52 | 100 | 68.62 |
| 10/09/2026 15:52 | 100 | 68.53 |
| 10/09/2026 15:52 | 20 | 68.53 |
| 10/09/2026 15:52 | 95 | 68.53 |
| 10/09/2026 15:52 | 2180 | 68.53 |
| 10/09/2026 15:52 | 100 | 68.52 |
| 10/09/2026 15:52 | 125 | 68.52 |
| 10/09/2026 15:52 | 1 | 68.21 |
| 10/09/2026 15:52 | 95 | 68.21 |
| 10/09/2026 15:52 | 5 | 68.21 |
| 10/09/2026 15:51 | 33 | 68.03 |
| 10/09/2026 15:51 | 79 | 68.22 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:48 | 1 | 68.535 |
| 10/09/2026 15:47 | 100 | 68.60 |
| 10/09/2026 15:47 | 100 | 68.66 |
| 10/09/2026 15:47 | 35 | 68.66 |
| 10/09/2026 15:47 | 93 | 68.64 |
| 10/09/2026 15:47 | 7 | 68.64 |
| 10/09/2026 15:47 | 93 | 68.63 |
| 10/09/2026 15:47 | 1 | 68.63 |
| 10/09/2026 15:47 | 6 | 68.63 |
| 10/09/2026 15:47 | 100 | 68.62 |
| 10/09/2026 15:47 | 100 | 68.28 |
| 10/09/2026 15:47 | 74 | 68.20 |
| 10/09/2026 15:47 | 10 | 68.33 |
| 10/09/2026 15:46 | 1 | 68.35 |
| 10/09/2026 15:46 | 1 | 68.37 |
| 10/09/2026 15:46 | 23 | 68.37 |
| 10/09/2026 15:46 | 1 | 68.39 |
| 10/09/2026 15:46 | 1 | 68.39 |
| 10/09/2026 15:46 | 1 | 68.41 |
| 10/09/2026 15:45 | 3 | 68.41 |
| 10/09/2026 15:45 | 2 | 68.52 |
| 10/09/2026 15:45 | 17 | 68.55 |
| 10/09/2026 15:45 | 83 | 68.55 |
| 10/09/2026 15:45 | 27 | 68.55 |
| 10/09/2026 15:44 | 25 | 68.855 |
| 10/09/2026 15:44 | 25 | 68.855 |
| 10/09/2026 15:44 | 25 | 68.855 |
| 10/09/2026 15:44 | 25 | 68.855 |
| 10/09/2026 15:44 | 25 | 68.855 |
| 10/09/2026 15:44 | 25 | 68.79 |
| 10/09/2026 15:44 | 25 | 68.79 |
| 10/09/2026 15:44 | 25 | 68.79 |
| 10/09/2026 15:44 | 39 | 68.97 |
| 10/09/2026 15:44 | 100 | 68.97 |
| 10/09/2026 15:43 | 15 | 69.27 |
| 10/09/2026 15:43 | 25 | 69.27 |
| 10/09/2026 15:42 | 85 | 69.34 |
| 10/09/2026 15:42 | 84 | 69.38 |
| 10/09/2026 15:42 | 59 | 69.50 |
| 10/09/2026 15:42 | 1 | 69.50 |
| 10/09/2026 15:42 | 125 | 69.57 |
| 10/09/2026 15:42 | 25 | 69.665 |
| 10/09/2026 15:42 | 25 | 69.665 |
| 10/09/2026 15:42 | 25 | 69.665 |
| 10/09/2026 15:42 | 41 | 69.53 |
| 10/09/2026 15:42 | 100 | 69.72 |
| 10/09/2026 15:42 | 10 | 69.71 |
| 10/09/2026 15:42 | 179 | 69.72 |
| 10/09/2026 15:42 | 10 | 69.72 |
| 10/09/2026 15:42 | 11 | 69.72 |
| 10/09/2026 15:41 | 5 | 70.295 |
| 10/09/2026 15:40 | 30 | 70.49 |
| 10/09/2026 15:40 | 170 | 70.45 |
| 10/09/2026 15:40 | 100 | 70.44 |
| 10/09/2026 15:40 | 200 | 70.27 |
| 10/09/2026 15:36 | 100 | 69.90 |
| 10/09/2026 15:36 | 42 | 69.97 |
| 10/09/2026 15:35 | 23 | 70.04 |
| 10/09/2026 15:35 | 202 | 70.04 |
| 10/09/2026 15:34 | 36 | 70.16 |
| 10/09/2026 15:34 | 100 | 70.14 |
| 10/09/2026 15:34 | 36 | 70.14 |
| 10/09/2026 15:34 | 39 | 70.13 |
| 10/09/2026 15:33 | 1 | 69.93 |
| 10/09/2026 15:33 | 299 | 69.90 |
| 10/09/2026 15:31 | 60 | 69.52 |
| 10/09/2026 15:31 | 46 | 69.52 |
| 10/09/2026 15:31 | 54 | 69.52 |
| 10/09/2026 15:31 | 54 | 69.53 |
| 10/09/2026 15:31 | 44 | 69.53 |
| 10/09/2026 15:31 | 2 | 69.53 |
| 10/09/2026 15:31 | 5 | 69.53 |
| 10/09/2026 15:31 | 24 | 69.53 |
| 10/09/2026 15:31 | 11 | 69.53 |
| 10/09/2026 15:31 | 7 | 69.53 |
| 10/09/2026 15:31 | 38 | 69.54 |
| 10/09/2026 15:31 | 38 | 69.55 |
| 10/09/2026 15:30 | 1 | 70.10 |
| 10/09/2026 15:30 | 3 | 69.98 |
| 10/09/2026 15:30 | 93 | 69.80 |
| 10/09/2026 15:30 | 2 | 70.10 |
| 10/09/2026 15:30 | 5 | 70.00 |
| 10/09/2026 15:30 | 17740 | 70.18 |
| 10/09/2026 15:30 | 91 | 70.19 |
| 10/09/2026 15:26 | 7 | 69.80 |
| 10/09/2026 15:26 | 7 | 70.88 |
| 10/09/2026 15:25 | 7 | 70.51 |
| 10/09/2026 15:25 | 72 | 70.69 |
| 10/09/2026 15:25 | 24 | 70.69 |
| 10/09/2026 15:14 | 1 | 70.36 |
| 10/09/2026 15:14 | 1 | 70.35 |
| 10/09/2026 14:19 | 1 | 69.77 |
| 10/09/2026 10:45 | 30 | 70.65 |