Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
56.17
+1.03
(
+1.87% )
|
56.13
|
500 |
56.18
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 56.17 |
| 07/11/2026 01:50 | 25 | 55.82 |
| 07/11/2026 00:03 | 1 | 56.08 |
| 07/10/2026 23:54 | 1 | 56.98 |
| 07/10/2026 23:20 | � | 56.17 |
| 07/10/2026 22:30 | � | 56.17 |
| 07/10/2026 22:00 | 208 | 56.20 |
| 07/10/2026 22:00 | 151 | 56.20 |
| 07/10/2026 22:00 | 218 | 56.19 |
| 07/10/2026 22:00 | 160 | 56.19 |
| 07/10/2026 22:00 | 158 | 56.18 |
| 07/10/2026 22:00 | 3 | 56.11 |
| 07/10/2026 22:00 | 1 | 56.11 |
| 07/10/2026 22:00 | 3 | 56.11 |
| 07/10/2026 22:00 | � | 56.17 |
| 07/10/2026 22:00 | 272594 | 56.17 |
| 07/10/2026 22:00 | 100 | 56.14 |
| 07/10/2026 22:00 | 100 | 56.14 |
| 07/10/2026 22:00 | 100 | 56.14 |
| 07/10/2026 22:00 | 100 | 56.14 |
| 07/10/2026 22:00 | 100 | 56.14 |
| 07/10/2026 22:00 | 100 | 56.14 |
| 07/10/2026 21:59 | 1 | 56.16 |
| 07/10/2026 21:59 | 46 | 56.17 |
| 07/10/2026 21:59 | 22 | 56.13 |
| 07/10/2026 21:59 | 14 | 56.13 |
| 07/10/2026 21:59 | 485 | 56.17 |
| 07/10/2026 21:59 | 15 | 56.15 |
| 07/10/2026 21:59 | 53 | 56.15 |
| 07/10/2026 21:59 | 47 | 56.16 |
| 07/10/2026 21:59 | 10 | 56.18 |
| 07/10/2026 21:59 | 5 | 56.18 |
| 07/10/2026 21:59 | 26 | 56.16 |
| 07/10/2026 21:59 | 100 | 56.16 |
| 07/10/2026 21:59 | 19 | 56.18 |
| 07/10/2026 21:59 | 100 | 56.16 |
| 07/10/2026 21:59 | 469 | 56.18 |
| 07/10/2026 21:59 | 31 | 56.18 |
| 07/10/2026 21:59 | 100 | 56.17 |
| 07/10/2026 21:59 | 2 | 56.17 |
| 07/10/2026 21:59 | 27 | 56.16 |
| 07/10/2026 21:59 | 73 | 56.16 |
| 07/10/2026 21:59 | 27 | 56.16 |
| 07/10/2026 21:59 | 147 | 56.16 |
| 07/10/2026 21:59 | 20 | 56.18 |
| 07/10/2026 21:59 | 50 | 56.16 |
| 07/10/2026 21:59 | 100 | 56.17 |
| 07/10/2026 21:59 | 64 | 56.18 |
| 07/10/2026 21:59 | 3 | 56.18 |
| 07/10/2026 21:59 | 22 | 56.18 |
| 07/10/2026 21:59 | 66 | 56.18 |
| 07/10/2026 21:59 | 45 | 56.18 |
| 07/10/2026 21:59 | 181 | 56.16 |
| 07/10/2026 21:59 | 13 | 56.16 |
| 07/10/2026 21:59 | 25 | 56.18 |
| 07/10/2026 21:59 | 100 | 56.16 |
| 07/10/2026 21:59 | 1 | 56.18 |
| 07/10/2026 21:59 | 6 | 56.18 |
| 07/10/2026 21:59 | 19 | 56.15 |
| 07/10/2026 21:59 | 21 | 56.15 |
| 07/10/2026 21:59 | 13 | 56.17 |
| 07/10/2026 21:59 | 1 | 56.15 |
| 07/10/2026 21:59 | 9 | 56.18 |
| 07/10/2026 21:59 | 26 | 56.18 |
| 07/10/2026 21:59 | 69 | 56.18 |
| 07/10/2026 21:59 | 31 | 56.18 |
| 07/10/2026 21:59 | 1 | 56.19 |
| 07/10/2026 21:59 | 36 | 56.18 |
| 07/10/2026 21:59 | 23 | 56.18 |
| 07/10/2026 21:59 | 218 | 56.18 |
| 07/10/2026 21:59 | 60 | 56.18 |
| 07/10/2026 21:59 | 100 | 56.18 |
| 07/10/2026 21:59 | 7 | 56.19 |
| 07/10/2026 21:59 | 50 | 56.19 |
| 07/10/2026 21:59 | 104 | 56.19 |
| 07/10/2026 21:59 | 206 | 56.19 |
| 07/10/2026 21:59 | 136 | 56.19 |
| 07/10/2026 21:59 | 1 | 56.18 |
| 07/10/2026 21:59 | 16 | 56.165 |
| 07/10/2026 21:59 | 5 | 56.165 |
| 07/10/2026 21:59 | 155 | 56.14 |
| 07/10/2026 21:59 | 100 | 56.15 |
| 07/10/2026 21:59 | 175 | 56.15 |
| 07/10/2026 21:59 | 100 | 56.15 |
| 07/10/2026 21:59 | 210 | 56.15 |
| 07/10/2026 21:59 | 100 | 56.16 |
| 07/10/2026 21:59 | 40 | 56.17 |
| 07/10/2026 21:59 | 100 | 56.17 |
| 07/10/2026 21:59 | 2 | 56.19 |
| 07/10/2026 21:59 | 1 | 56.19 |
| 07/10/2026 21:59 | 1 | 56.19 |
| 07/10/2026 21:59 | 1 | 56.19 |
| 07/10/2026 21:59 | 3 | 56.19 |
| 07/10/2026 21:59 | 1 | 56.19 |
| 07/10/2026 21:59 | 1 | 56.19 |
| 07/10/2026 21:59 | 1 | 56.19 |
| 07/10/2026 21:59 | 1 | 56.19 |
| 07/10/2026 21:59 | 1 | 56.19 |
| 07/10/2026 21:59 | 1 | 56.19 |
| 07/10/2026 21:59 | 1 | 56.19 |
| 07/10/2026 21:59 | 1 | 56.15 |
| 07/10/2026 21:59 | 1 | 56.15 |
| 07/10/2026 21:59 | 99 | 56.16 |
| 07/10/2026 21:59 | 1 | 56.16 |
| 07/10/2026 21:59 | 22 | 56.15 |
| 07/10/2026 21:59 | 1 | 56.15 |
| 07/10/2026 21:59 | 1 | 56.15 |
| 07/10/2026 21:59 | 100 | 56.17 |
| 07/10/2026 21:59 | 3 | 56.15 |
| 07/10/2026 21:59 | 1 | 56.15 |
| 07/10/2026 21:59 | 71 | 56.18 |
| 07/10/2026 21:59 | 2 | 56.18 |
| 07/10/2026 21:59 | 3 | 56.18 |
| 07/10/2026 21:59 | 24 | 56.18 |
| 07/10/2026 21:59 | 10 | 56.18 |
| 07/10/2026 21:59 | 38 | 56.18 |
| 07/10/2026 21:59 | 36 | 56.18 |
| 07/10/2026 21:59 | 7 | 56.18 |
| 07/10/2026 21:59 | 1 | 56.18 |
| 07/10/2026 21:59 | 1 | 56.18 |
| 07/10/2026 21:59 | 19 | 56.18 |
| 07/10/2026 21:59 | 29 | 56.18 |
| 07/10/2026 21:59 | 4 | 56.19 |
| 07/10/2026 21:59 | 105 | 56.19 |
| 07/10/2026 21:59 | 183 | 56.19 |
| 07/10/2026 21:59 | 88 | 56.19 |
| 07/10/2026 21:59 | 43 | 56.19 |
| 07/10/2026 21:59 | 2244 | 56.20 |
| 07/10/2026 21:59 | 3 | 56.20 |
| 07/10/2026 21:59 | 10 | 56.20 |
| 07/10/2026 21:59 | 9 | 56.20 |
| 07/10/2026 21:59 | 100 | 56.21 |
| 07/10/2026 21:59 | 10 | 56.21 |
| 07/10/2026 21:59 | 148 | 56.21 |
| 07/10/2026 21:59 | 48 | 56.20 |
| 07/10/2026 21:59 | 1 | 56.20 |
| 07/10/2026 21:59 | 131 | 56.20 |
| 07/10/2026 21:59 | 13 | 56.20 |
| 07/10/2026 21:59 | 12 | 56.20 |
| 07/10/2026 21:59 | 12 | 56.20 |
| 07/10/2026 21:59 | 287 | 56.20 |
| 07/10/2026 21:59 | 39 | 56.20 |
| 07/10/2026 21:59 | 81 | 56.20 |
| 07/10/2026 21:59 | 5 | 56.20 |
| 07/10/2026 21:59 | 10 | 56.20 |
| 07/10/2026 21:59 | 1 | 56.20 |
| 07/10/2026 21:59 | 3 | 56.20 |
| 07/10/2026 21:59 | 2 | 56.20 |
| 07/10/2026 21:59 | 6 | 56.20 |
| 07/10/2026 21:59 | 93 | 56.21 |
| 07/10/2026 21:59 | 106 | 56.21 |
| 07/10/2026 21:59 | 69 | 56.21 |
| 07/10/2026 21:59 | 100 | 56.21 |
| 07/10/2026 21:59 | 11 | 56.21 |
| 07/10/2026 21:59 | 3 | 56.20 |
| 07/10/2026 21:59 | 240 | 56.21 |
| 07/10/2026 21:59 | 25 | 56.21 |
| 07/10/2026 21:59 | 240 | 56.21 |
| 07/10/2026 21:59 | 27 | 56.20 |
| 07/10/2026 21:59 | 14 | 56.20 |
| 07/10/2026 21:59 | 13 | 56.19 |
| 07/10/2026 21:59 | 1 | 56.19 |
| 07/10/2026 21:59 | 8 | 56.19 |
| 07/10/2026 21:59 | 13 | 56.185 |
| 07/10/2026 21:59 | 101 | 56.19 |
| 07/10/2026 21:59 | 23 | 56.19 |
| 07/10/2026 21:59 | 78 | 56.19 |
| 07/10/2026 21:59 | 101 | 56.19 |
| 07/10/2026 21:59 | 16 | 56.18 |
| 07/10/2026 21:59 | 20 | 56.18 |
| 07/10/2026 21:59 | 5 | 56.18 |
| 07/10/2026 21:59 | 17 | 56.18 |
| 07/10/2026 21:59 | 54 | 56.18 |
| 07/10/2026 21:59 | 1 | 56.18 |
| 07/10/2026 21:59 | 12 | 56.18 |
| 07/10/2026 21:59 | 16 | 56.18 |
| 07/10/2026 21:59 | 18 | 56.18 |
| 07/10/2026 21:59 | 100 | 56.18 |
| 07/10/2026 21:59 | 25 | 56.18 |
| 07/10/2026 21:59 | 201 | 56.18 |
| 07/10/2026 21:59 | 213 | 56.18 |
| 07/10/2026 21:59 | 273 | 56.18 |
| 07/10/2026 21:59 | 132 | 56.18 |
| 07/10/2026 21:59 | 182 | 56.18 |
| 07/10/2026 21:59 | 100 | 56.17 |
| 07/10/2026 21:59 | 100 | 56.17 |
| 07/10/2026 21:59 | 25 | 56.15 |
| 07/10/2026 21:59 | 11 | 56.13 |
| 07/10/2026 21:59 | 114 | 56.17 |
| 07/10/2026 21:59 | 30 | 56.17 |
| 07/10/2026 21:59 | 1 | 56.17 |
| 07/10/2026 21:59 | 22 | 56.17 |
| 07/10/2026 21:59 | 100 | 56.17 |
| 07/10/2026 21:59 | 3 | 56.17 |
| 07/10/2026 21:59 | 5 | 56.18 |
| 07/10/2026 21:59 | 60 | 56.19 |
| 07/10/2026 21:59 | 115 | 56.19 |
| 07/10/2026 21:59 | 60 | 56.20 |
| 07/10/2026 21:59 | 88 | 56.20 |
| 07/10/2026 21:59 | 100 | 56.20 |
| 07/10/2026 21:59 | 100 | 56.20 |
| 07/10/2026 21:59 | 124 | 56.20 |
| 07/10/2026 21:59 | 28 | 56.20 |
| 07/10/2026 21:59 | 40 | 56.20 |
| 07/10/2026 21:59 | 65 | 56.20 |
| 07/10/2026 21:59 | 54 | 56.21 |
| 07/10/2026 21:59 | 2314 | 56.21 |
| 07/10/2026 21:59 | 100 | 56.21 |
| 07/10/2026 21:59 | 161 | 56.21 |
| 07/10/2026 21:59 | 112 | 56.21 |
| 07/10/2026 21:59 | 4 | 56.21 |
| 07/10/2026 21:59 | 2 | 56.21 |
| 07/10/2026 21:59 | 85 | 56.22 |
| 07/10/2026 21:59 | 38 | 56.22 |
| 07/10/2026 21:59 | 2 | 56.22 |
| 07/10/2026 21:59 | 63 | 56.22 |
| 07/10/2026 21:59 | 25 | 56.22 |
| 07/10/2026 21:59 | 92 | 56.22 |
| 07/10/2026 21:59 | 2 | 56.22 |
| 07/10/2026 21:59 | 3 | 56.22 |
| 07/10/2026 21:59 | 3 | 56.22 |
| 07/10/2026 21:59 | 100 | 56.23 |
| 07/10/2026 21:59 | 96 | 56.23 |
| 07/10/2026 21:59 | 100 | 56.23 |
| 07/10/2026 21:59 | 26 | 56.23 |
| 07/10/2026 21:59 | 1 | 56.23 |
| 07/10/2026 21:59 | 100 | 56.23 |
| 07/10/2026 21:59 | 3 | 56.23 |
| 07/10/2026 21:59 | 18 | 56.23 |
| 07/10/2026 21:59 | 95 | 56.23 |
| 07/10/2026 21:59 | 18 | 56.23 |
| 07/10/2026 21:59 | 116 | 56.23 |
| 07/10/2026 21:59 | 148 | 56.23 |
| 07/10/2026 21:59 | 1 | 56.24 |
| 07/10/2026 21:59 | 6 | 56.23 |
| 07/10/2026 21:59 | 4 | 56.23 |
| 07/10/2026 21:59 | 3 | 56.24 |
| 07/10/2026 21:59 | 14 | 56.24 |
| 07/10/2026 21:59 | 153 | 56.24 |
| 07/10/2026 21:59 | 113 | 56.24 |
| 07/10/2026 21:59 | 24 | 56.22 |
| 07/10/2026 21:59 | 76 | 56.22 |
| 07/10/2026 21:59 | 17 | 56.23 |
| 07/10/2026 21:59 | 11 | 56.23 |
| 07/10/2026 21:59 | 9 | 56.22 |
| 07/10/2026 21:59 | 1 | 56.22 |
| 07/10/2026 21:59 | 100 | 56.22 |
| 07/10/2026 21:59 | 151 | 56.22 |
| 07/10/2026 21:59 | 118 | 56.22 |
| 07/10/2026 21:59 | 161 | 56.22 |
| 07/10/2026 21:59 | 8 | 56.21 |
| 07/10/2026 21:59 | 3 | 56.21 |
| 07/10/2026 21:59 | 50 | 56.20 |
| 07/10/2026 21:59 | 100 | 56.21 |
| 07/10/2026 21:59 | 27 | 56.22 |
| 07/10/2026 21:59 | 4 | 56.22 |
| 07/10/2026 21:59 | 25 | 56.22 |
| 07/10/2026 21:59 | 44 | 56.22 |
| 07/10/2026 21:59 | 39 | 56.22 |
| 07/10/2026 21:59 | 44 | 56.22 |
| 07/10/2026 21:59 | 17 | 56.22 |
| 07/10/2026 21:59 | 16 | 56.22 |
| 07/10/2026 21:59 | 5 | 56.22 |
| 07/10/2026 21:59 | 1 | 56.22 |
| 07/10/2026 21:59 | 300 | 56.22 |
| 07/10/2026 21:59 | 100 | 56.23 |
| 07/10/2026 21:59 | 25 | 56.23 |
| 07/10/2026 21:59 | 13 | 56.23 |
| 07/10/2026 21:59 | 12 | 56.23 |
| 07/10/2026 21:59 | 100 | 56.23 |
| 07/10/2026 21:59 | 10 | 56.23 |
| 07/10/2026 21:59 | 3 | 56.22 |
| 07/10/2026 21:59 | 5 | 56.22 |
| 07/10/2026 21:59 | 3 | 56.22 |
| 07/10/2026 21:59 | 11 | 56.22 |
| 07/10/2026 21:59 | 100 | 56.22 |
| 07/10/2026 21:59 | 2 | 56.23 |
| 07/10/2026 21:59 | 16 | 56.23 |
| 07/10/2026 21:59 | 9 | 56.23 |
| 07/10/2026 21:59 | 3 | 56.22 |
| 07/10/2026 21:59 | 1 | 56.23 |
| 07/10/2026 21:59 | 94 | 56.21 |
| 07/10/2026 21:59 | 3 | 56.21 |
| 07/10/2026 21:59 | 3 | 56.21 |
| 07/10/2026 21:59 | 69 | 56.20 |
| 07/10/2026 21:59 | 88 | 56.20 |
| 07/10/2026 21:59 | 112 | 56.20 |
| 07/10/2026 21:59 | 3 | 56.20 |
| 07/10/2026 21:59 | 10 | 56.205 |
| 07/10/2026 21:59 | 17 | 56.21 |
| 07/10/2026 21:59 | 19 | 56.21 |
| 07/10/2026 21:59 | 4 | 56.21 |
| 07/10/2026 21:59 | 100 | 56.21 |
| 07/10/2026 21:59 | 83 | 56.21 |
| 07/10/2026 21:59 | 22 | 56.21 |
| 07/10/2026 21:59 | 59 | 56.21 |
| 07/10/2026 21:59 | 4 | 56.20 |
| 07/10/2026 21:59 | 4 | 56.20 |
| 07/10/2026 21:59 | 19 | 56.21 |
| 07/10/2026 21:59 | 6 | 56.21 |
| 07/10/2026 21:59 | 14 | 56.21 |
| 07/10/2026 21:59 | 11 | 56.21 |
| 07/10/2026 21:59 | 21 | 56.21 |
| 07/10/2026 21:59 | 3 | 56.21 |
| 07/10/2026 21:59 | 7 | 56.21 |
| 07/10/2026 21:59 | 6 | 56.21 |
| 07/10/2026 21:59 | 4 | 56.21 |
| 07/10/2026 21:59 | 58 | 56.21 |
| 07/10/2026 21:59 | 42 | 56.21 |
| 07/10/2026 21:59 | 20 | 56.21 |
| 07/10/2026 21:59 | 1 | 56.19 |
| 07/10/2026 21:59 | 76 | 56.20 |
| 07/10/2026 21:59 | 24 | 56.20 |
| 07/10/2026 21:59 | 25 | 56.20 |
| 07/10/2026 21:59 | 55 | 56.19 |
| 07/10/2026 21:59 | 45 | 56.19 |
| 07/10/2026 21:59 | 27 | 56.185 |
| 07/10/2026 21:59 | 14 | 56.185 |
| 07/10/2026 21:59 | 90 | 56.20 |
| 07/10/2026 21:59 | 10 | 56.185 |
| 07/10/2026 21:59 | 1 | 56.185 |
| 07/10/2026 21:59 | 1 | 56.185 |
| 07/10/2026 21:59 | 19 | 56.18 |
| 07/10/2026 21:59 | 14 | 56.16 |
| 07/10/2026 21:59 | 54 | 56.16 |
| 07/10/2026 21:59 | 1 | 56.16 |
| 07/10/2026 21:59 | 11 | 56.16 |
| 07/10/2026 21:59 | 10 | 56.16 |
| 07/10/2026 21:59 | 5 | 56.16 |
| 07/10/2026 21:59 | 27 | 56.16 |
| 07/10/2026 21:59 | 1 | 56.16 |
| 07/10/2026 21:59 | 5 | 56.16 |
| 07/10/2026 21:59 | 100 | 56.15 |
| 07/10/2026 21:59 | 60 | 56.15 |
| 07/10/2026 21:59 | 100 | 56.15 |
| 07/10/2026 21:59 | 26 | 56.15 |
| 07/10/2026 21:59 | 105 | 56.15 |
| 07/10/2026 21:59 | 21 | 56.15 |
| 07/10/2026 21:59 | 19 | 56.15 |
| 07/10/2026 21:59 | 14 | 56.15 |
| 07/10/2026 21:59 | 10 | 56.15 |
| 07/10/2026 21:59 | 93 | 56.15 |
| 07/10/2026 21:59 | 22 | 56.15 |
| 07/10/2026 21:59 | 16 | 56.15 |
| 07/10/2026 21:59 | 11 | 56.15 |
| 07/10/2026 21:59 | 5 | 56.15 |
| 07/10/2026 21:59 | 100 | 56.15 |
| 07/10/2026 21:59 | 17 | 56.14 |
| 07/10/2026 21:59 | 27 | 56.14 |
| 07/10/2026 21:59 | 23 | 56.14 |
| 07/10/2026 21:59 | 10 | 56.14 |
| 07/10/2026 21:59 | 1 | 56.14 |
| 07/10/2026 21:59 | 2 | 56.14 |
| 07/10/2026 21:59 | 27 | 56.14 |
| 07/10/2026 21:59 | 1 | 56.14 |
| 07/10/2026 21:59 | 2 | 56.14 |
| 07/10/2026 21:59 | 60 | 56.14 |
| 07/10/2026 21:59 | 4 | 56.14 |
| 07/10/2026 21:59 | 23 | 56.14 |
| 07/10/2026 21:59 | 18 | 56.14 |
| 07/10/2026 21:59 | 10 | 56.14 |
| 07/10/2026 21:59 | 100 | 56.14 |
| 07/10/2026 21:59 | 80 | 56.14 |
| 07/10/2026 21:59 | 1 | 56.14 |
| 07/10/2026 21:59 | 2 | 56.14 |
| 07/10/2026 21:59 | 1 | 56.14 |
| 07/10/2026 21:59 | 1 | 56.125 |
| 07/10/2026 21:59 | 34 | 56.13 |
| 07/10/2026 21:59 | 1 | 56.14 |
| 07/10/2026 21:59 | 1 | 56.14 |
| 07/10/2026 21:59 | 3 | 56.14 |
| 07/10/2026 21:59 | 100 | 56.13 |
| 07/10/2026 21:59 | 400 | 56.13 |
| 07/10/2026 21:59 | 100 | 56.13 |
| 07/10/2026 21:59 | 31 | 56.13 |
| 07/10/2026 21:59 | 27 | 56.13 |
| 07/10/2026 21:59 | 4 | 56.13 |
| 07/10/2026 21:59 | 12 | 56.13 |
| 07/10/2026 21:59 | 11 | 56.13 |
| 07/10/2026 21:59 | 73 | 56.13 |
| 07/10/2026 21:59 | 36 | 56.13 |
| 07/10/2026 21:58 | 100 | 56.14 |
| 07/10/2026 21:58 | 37 | 56.14 |
| 07/10/2026 21:58 | 1 | 56.14 |
| 07/10/2026 21:58 | 9 | 56.14 |
| 07/10/2026 21:58 | 60 | 56.14 |
| 07/10/2026 21:58 | 4 | 56.14 |
| 07/10/2026 21:58 | 45 | 56.14 |
| 07/10/2026 21:58 | 21 | 56.14 |
| 07/10/2026 21:58 | 7 | 56.14 |
| 07/10/2026 21:58 | 44 | 56.14 |
| 07/10/2026 21:58 | 12 | 56.14 |
| 07/10/2026 21:58 | 7 | 56.14 |
| 07/10/2026 21:58 | 36 | 56.14 |
| 07/10/2026 21:58 | 1 | 56.14 |
| 07/10/2026 21:58 | 1 | 56.14 |
| 07/10/2026 21:58 | 13 | 56.14 |
| 07/10/2026 21:58 | 100 | 56.14 |
| 07/10/2026 21:58 | 78 | 56.14 |
| 07/10/2026 21:58 | 1 | 56.14 |
| 07/10/2026 21:58 | 47 | 56.14 |
| 07/10/2026 21:58 | 13 | 56.145 |
| 07/10/2026 21:58 | 11 | 56.145 |
| 07/10/2026 21:58 | 28 | 56.14 |
| 07/10/2026 21:58 | 6 | 56.14 |
| 07/10/2026 21:58 | 10 | 56.14 |
| 07/10/2026 21:58 | 6 | 56.14 |
| 07/10/2026 21:58 | 14 | 56.135 |
| 07/10/2026 21:58 | 77 | 56.13 |
| 07/10/2026 21:58 | 41 | 56.14 |
| 07/10/2026 21:58 | 10 | 56.14 |
| 07/10/2026 21:58 | 21 | 56.14 |
| 07/10/2026 21:58 | 22 | 56.14 |
| 07/10/2026 21:58 | 93 | 56.14 |
| 07/10/2026 21:58 | 81 | 56.14 |
| 07/10/2026 21:58 | 1 | 56.13 |
| 07/10/2026 21:58 | 89 | 56.13 |
| 07/10/2026 21:58 | 10 | 56.135 |
| 07/10/2026 21:58 | 100 | 56.13 |
| 07/10/2026 21:58 | 1 | 56.13 |
| 07/10/2026 21:58 | 15 | 56.125 |
| 07/10/2026 21:58 | 18 | 56.125 |
| 07/10/2026 21:58 | 27 | 56.125 |
| 07/10/2026 21:58 | 54 | 56.12 |
| 07/10/2026 21:58 | 1 | 56.12 |
| 07/10/2026 21:58 | 81 | 56.13 |
| 07/10/2026 21:58 | 81 | 56.13 |
| 07/10/2026 21:58 | 537 | 56.12 |
| 07/10/2026 21:58 | 77 | 56.12 |
| 07/10/2026 21:58 | 157 | 56.12 |
| 07/10/2026 21:58 | 11 | 56.12 |
| 07/10/2026 21:58 | 100 | 56.12 |
| 07/10/2026 21:58 | 81 | 56.12 |
| 07/10/2026 21:58 | 82 | 56.12 |
| 07/10/2026 21:58 | 73 | 56.13 |
| 07/10/2026 21:58 | 27 | 56.13 |
| 07/10/2026 21:58 | 173 | 56.13 |
| 07/10/2026 21:58 | 100 | 56.13 |
| 07/10/2026 21:58 | 12 | 56.135 |
| 07/10/2026 21:58 | 12 | 56.13 |
| 07/10/2026 21:58 | 13 | 56.13 |
| 07/10/2026 21:58 | 4 | 56.13 |
| 07/10/2026 21:58 | 7 | 56.13 |
| 07/10/2026 21:58 | 32 | 56.13 |
| 07/10/2026 21:58 | 26 | 56.13 |
| 07/10/2026 21:58 | 22 | 56.13 |
| 07/10/2026 21:58 | 100 | 56.13 |
| 07/10/2026 21:58 | 35 | 56.13 |
| 07/10/2026 21:58 | 10 | 56.13 |
| 07/10/2026 21:58 | 76 | 56.13 |
| 07/10/2026 21:58 | 24 | 56.13 |
| 07/10/2026 21:58 | 15 | 56.13 |
| 07/10/2026 21:58 | 35 | 56.13 |
| 07/10/2026 21:58 | 15 | 56.13 |
| 07/10/2026 21:58 | 11 | 56.11 |
| 07/10/2026 21:58 | 1 | 56.11 |
| 07/10/2026 21:58 | 11 | 56.11 |
| 07/10/2026 21:58 | 27 | 56.11 |
| 07/10/2026 21:58 | 17 | 56.11 |
| 07/10/2026 21:58 | 83 | 56.11 |
| 07/10/2026 21:58 | 17 | 56.11 |
| 07/10/2026 21:58 | 20 | 56.11 |
| 07/10/2026 21:58 | 45 | 56.11 |
| 07/10/2026 21:58 | 17 | 56.11 |
| 07/10/2026 21:58 | 28 | 56.11 |
| 07/10/2026 21:58 | 12 | 56.11 |
| 07/10/2026 21:58 | 5 | 56.11 |
| 07/10/2026 21:58 | 19 | 56.11 |
| 07/10/2026 21:58 | 86 | 56.11 |
| 07/10/2026 21:58 | 1 | 56.11 |
| 07/10/2026 21:58 | 13 | 56.11 |
| 07/10/2026 21:58 | 13 | 56.11 |
| 07/10/2026 21:58 | 1 | 56.11 |
| 07/10/2026 21:58 | 38 | 56.11 |
| 07/10/2026 21:58 | 26 | 56.12 |
| 07/10/2026 21:58 | 10 | 56.12 |
| 07/10/2026 21:58 | 5 | 56.12 |
| 07/10/2026 21:58 | 15 | 56.12 |
| 07/10/2026 21:58 | 1 | 56.12 |
| 07/10/2026 21:58 | 30 | 56.11 |
| 07/10/2026 21:58 | 17 | 56.11 |
| 07/10/2026 21:58 | 14 | 56.11 |
| 07/10/2026 21:58 | 10 | 56.10 |
| 07/10/2026 21:58 | 52 | 56.085 |
| 07/10/2026 21:58 | 58 | 56.10 |
| 07/10/2026 21:58 | 100 | 56.10 |
| 07/10/2026 21:58 | 100 | 56.10 |
| 07/10/2026 21:58 | 46 | 56.10 |
| 07/10/2026 21:58 | 80 | 56.10 |
| 07/10/2026 21:58 | 16 | 56.10 |
| 07/10/2026 21:58 | 14 | 56.10 |
| 07/10/2026 21:58 | 46 | 56.10 |
| 07/10/2026 21:58 | 6 | 56.11 |
| 07/10/2026 21:58 | 10 | 56.11 |
| 07/10/2026 21:58 | 48 | 56.11 |
| 07/10/2026 21:58 | 80 | 56.12 |
| 07/10/2026 21:58 | 9 | 56.12 |
| 07/10/2026 21:58 | 1 | 56.12 |
| 07/10/2026 21:58 | 25 | 56.09 |
| 07/10/2026 21:58 | 22 | 56.09 |
| 07/10/2026 21:58 | 24 | 56.09 |
| 07/10/2026 21:58 | 100 | 56.085 |
| 07/10/2026 21:58 | 10 | 56.08 |
| 07/10/2026 21:58 | 91 | 56.08 |
| 07/10/2026 21:58 | 14 | 56.08 |
| 07/10/2026 21:58 | 46 | 56.08 |
| 07/10/2026 21:58 | 46 | 56.08 |
| 07/10/2026 21:58 | 28 | 56.07 |
| 07/10/2026 21:58 | 28 | 56.07 |
| 07/10/2026 21:58 | 4 | 56.06 |
| 07/10/2026 21:58 | 10 | 56.06 |
| 07/10/2026 21:58 | 90 | 56.06 |
| 07/10/2026 21:58 | 100 | 56.06 |
| 07/10/2026 21:58 | 200 | 56.06 |
| 07/10/2026 21:58 | 2 | 56.06 |
| 07/10/2026 21:58 | 2 | 56.07 |
| 07/10/2026 21:58 | 2 | 56.07 |
| 07/10/2026 21:58 | 2 | 56.07 |
| 07/10/2026 21:58 | 2 | 56.07 |
| 07/10/2026 21:58 | 3 | 56.07 |
| 07/10/2026 21:58 | 3 | 56.07 |
| 07/10/2026 21:58 | 3 | 56.07 |
| 07/10/2026 21:58 | 3 | 56.07 |
| 07/10/2026 21:58 | 5 | 56.07 |
| 07/10/2026 21:58 | 228 | 56.08 |
| 07/10/2026 21:58 | 168 | 56.08 |
| 07/10/2026 21:58 | 2 | 56.08 |
| 07/10/2026 21:58 | 1 | 56.08 |
| 07/10/2026 21:58 | 4 | 56.08 |
| 07/10/2026 21:58 | 1 | 56.08 |
| 07/10/2026 21:58 | 1 | 56.08 |
| 07/10/2026 21:58 | 1 | 56.08 |
| 07/10/2026 21:58 | 5 | 56.08 |
| 07/10/2026 21:58 | 3 | 56.08 |
| 07/10/2026 21:58 | 1 | 56.08 |
| 07/10/2026 21:58 | 2 | 56.09 |
| 07/10/2026 21:58 | 1 | 56.09 |
| 07/10/2026 21:58 | 35 | 56.09 |
| 07/10/2026 21:58 | 14 | 56.10 |
| 07/10/2026 21:58 | 5 | 56.10 |
| 07/10/2026 21:58 | 1 | 56.12 |
| 07/10/2026 21:58 | 304 | 56.12 |
| 07/10/2026 21:58 | 96 | 56.12 |
| 07/10/2026 21:58 | 4 | 56.12 |
| 07/10/2026 21:58 | 22 | 56.13 |
| 07/10/2026 21:58 | 12 | 56.13 |
| 07/10/2026 21:58 | 9 | 56.13 |
| 07/10/2026 21:58 | 1 | 56.13 |
| 07/10/2026 21:58 | 4 | 56.13 |
| 07/10/2026 21:58 | 200 | 56.14 |
| 07/10/2026 21:58 | 1 | 56.14 |
| 07/10/2026 21:58 | 22 | 56.14 |
| 07/10/2026 21:58 | 4 | 56.14 |
| 07/10/2026 21:58 | 200 | 56.14 |
| 07/10/2026 21:58 | 11 | 56.14 |
| 07/10/2026 21:58 | 9 | 56.14 |
| 07/10/2026 21:58 | 7 | 56.14 |
| 07/10/2026 21:58 | 6 | 56.14 |
| 07/10/2026 21:58 | 4 | 56.14 |
| 07/10/2026 21:58 | 4 | 56.14 |
| 07/10/2026 21:58 | 5 | 56.14 |
| 07/10/2026 21:58 | 5 | 56.14 |
| 07/10/2026 21:58 | 100 | 56.14 |
| 07/10/2026 21:58 | 60 | 56.14 |
| 07/10/2026 21:58 | 44 | 56.15 |
| 07/10/2026 21:58 | 33 | 56.15 |
| 07/10/2026 21:58 | 100 | 56.15 |
| 07/10/2026 21:58 | 3 | 56.15 |
| 07/10/2026 21:58 | 9 | 56.15 |
| 07/10/2026 21:58 | 13 | 56.15 |
| 07/10/2026 21:58 | 11 | 56.15 |
| 07/10/2026 21:58 | 100 | 56.15 |
| 07/10/2026 21:58 | 4 | 56.15 |
| 07/10/2026 21:58 | 74 | 56.15 |
| 07/10/2026 21:58 | 33 | 56.15 |
| 07/10/2026 21:58 | 11 | 56.15 |
| 07/10/2026 21:58 | 2 | 56.15 |
| 07/10/2026 21:58 | 6 | 56.15 |
| 07/10/2026 21:58 | 4 | 56.15 |
| 07/10/2026 21:58 | 11 | 56.15 |
| 07/10/2026 21:58 | 25 | 56.15 |
| 07/10/2026 21:58 | 1 | 56.15 |
| 07/10/2026 21:58 | 25 | 56.15 |
| 07/10/2026 21:58 | 1 | 56.15 |
| 07/10/2026 21:58 | 53 | 56.15 |
| 07/10/2026 21:58 | 23 | 56.16 |
| 07/10/2026 21:58 | 253 | 56.17 |
| 07/10/2026 21:58 | 24 | 56.17 |
| 07/10/2026 21:58 | 23 | 56.17 |
| 07/10/2026 21:58 | 1 | 56.18 |
| 07/10/2026 21:58 | 540 | 56.18 |
| 07/10/2026 21:58 | 25 | 56.18 |
| 07/10/2026 21:58 | 25 | 56.18 |
| 07/10/2026 21:58 | 25 | 56.18 |
| 07/10/2026 21:58 | 25 | 56.18 |
| 07/10/2026 21:58 | 1 | 56.18 |
| 07/10/2026 21:58 | 25 | 56.18 |
| 07/10/2026 21:58 | 25 | 56.18 |
| 07/10/2026 21:58 | 25 | 56.18 |
| 07/10/2026 21:58 | 25 | 56.18 |
| 07/10/2026 21:58 | 1 | 56.18 |
| 07/10/2026 21:58 | 25 | 56.18 |
| 07/10/2026 21:58 | 1 | 56.18 |
| 07/10/2026 21:58 | 1 | 56.18 |
| 07/10/2026 21:58 | 1 | 56.18 |
| 07/10/2026 21:58 | 1 | 56.18 |
| 07/10/2026 21:58 | 148 | 56.16 |
| 07/10/2026 21:58 | 100 | 56.16 |
| 07/10/2026 21:58 | 141 | 56.16 |
| 07/10/2026 21:57 | 21 | 56.24 |
| 07/10/2026 21:57 | 100 | 56.24 |
| 07/10/2026 21:57 | 54 | 56.205 |
| 07/10/2026 21:57 | 100 | 56.22 |
| 07/10/2026 21:57 | 100 | 56.21 |
| 07/10/2026 21:57 | 22 | 56.205 |
| 07/10/2026 21:57 | 10 | 56.205 |
| 07/10/2026 21:57 | 16 | 56.205 |
| 07/10/2026 21:57 | 1 | 56.17 |
| 07/10/2026 21:57 | 1 | 56.17 |
| 07/10/2026 21:57 | 12 | 56.205 |
| 07/10/2026 21:57 | 1 | 56.17 |
| 07/10/2026 21:57 | 34 | 56.16 |
| 07/10/2026 21:57 | 3 | 56.20 |
| 07/10/2026 21:57 | 3 | 56.20 |
| 07/10/2026 21:57 | 5 | 56.17 |
| 07/10/2026 21:57 | 5 | 56.205 |
| 07/10/2026 21:57 | 24 | 56.17 |
| 07/10/2026 21:57 | 56 | 56.17 |
| 07/10/2026 21:57 | 60 | 56.17 |
| 07/10/2026 21:57 | 17 | 56.21 |
| 07/10/2026 21:57 | 10 | 56.21 |
| 07/10/2026 21:57 | 100 | 56.21 |
| 07/10/2026 21:57 | 21 | 56.21 |
| 07/10/2026 21:57 | 19 | 56.21 |
| 07/10/2026 21:57 | 10 | 56.21 |
| 07/10/2026 21:57 | 16 | 56.21 |
| 07/10/2026 21:57 | 11 | 56.21 |
| 07/10/2026 21:57 | 10 | 56.21 |
| 07/10/2026 21:57 | 20 | 56.21 |
| 07/10/2026 21:57 | 3 | 56.17 |
| 07/10/2026 21:57 | 22 | 56.21 |
| 07/10/2026 21:57 | 12 | 56.21 |
| 07/10/2026 21:57 | 10 | 56.21 |
| 07/10/2026 21:57 | 4 | 56.21 |
| 07/10/2026 21:57 | 23 | 56.21 |
| 07/10/2026 21:56 | 25 | 56.205 |
| 07/10/2026 21:56 | 1 | 56.18 |
| 07/10/2026 21:56 | 1 | 56.18 |
| 07/10/2026 21:56 | 2 | 56.18 |
| 07/10/2026 21:56 | 8 | 56.205 |
| 07/10/2026 21:56 | 39 | 56.205 |
| 07/10/2026 21:56 | 10 | 56.205 |
| 07/10/2026 21:56 | 22 | 56.205 |
| 07/10/2026 21:56 | 11 | 56.205 |
| 07/10/2026 21:56 | 3 | 56.18 |
| 07/10/2026 21:56 | 3 | 56.18 |
| 07/10/2026 21:56 | 4 | 56.18 |
| 07/10/2026 21:55 | 14 | 56.205 |
| 07/10/2026 21:55 | 12 | 56.205 |
| 07/10/2026 21:55 | 11 | 56.205 |
| 07/10/2026 21:55 | 24 | 56.205 |
| 07/10/2026 21:55 | 14 | 56.205 |
| 07/10/2026 21:55 | 11 | 56.205 |
| 07/10/2026 21:55 | 100 | 56.18 |
| 07/10/2026 21:55 | 2 | 56.195 |
| 07/10/2026 21:55 | 1 | 56.21 |
| 07/10/2026 21:55 | 2 | 56.20 |
| 07/10/2026 21:55 | 11 | 56.20 |
| 07/10/2026 21:55 | 14 | 56.20 |
| 07/10/2026 21:55 | 18 | 56.16 |
| 07/10/2026 21:55 | 28 | 56.19 |
| 07/10/2026 21:55 | 100 | 56.17 |
| 07/10/2026 21:55 | 1 | 56.17 |
| 07/10/2026 21:55 | 32 | 56.14 |
| 07/10/2026 21:54 | 5 | 56.14 |
| 07/10/2026 21:54 | 1 | 56.14 |
| 07/10/2026 21:54 | 25 | 56.14 |
| 07/10/2026 21:54 | 5 | 56.15 |
| 07/10/2026 21:54 | 3 | 56.13 |
| 07/10/2026 21:54 | 10 | 56.12 |
| 07/10/2026 21:54 | 100 | 56.19 |
| 07/10/2026 21:54 | 1 | 56.19 |
| 07/10/2026 21:54 | 5 | 56.21 |
| 07/10/2026 21:54 | 4 | 56.22 |
| 07/10/2026 21:54 | 19 | 56.23 |
| 07/10/2026 21:54 | 1 | 56.235 |
| 07/10/2026 21:54 | 100 | 56.24 |
| 07/10/2026 21:54 | 295 | 56.26 |
| 07/10/2026 21:54 | 205 | 56.26 |
| 07/10/2026 21:54 | 4 | 56.26 |
| 07/10/2026 21:54 | 295 | 56.27 |
| 07/10/2026 21:54 | 105 | 56.27 |
| 07/10/2026 21:54 | 95 | 56.27 |
| 07/10/2026 21:54 | 100 | 56.27 |
| 07/10/2026 21:54 | 5 | 56.27 |
| 07/10/2026 21:54 | 100 | 56.27 |
| 07/10/2026 21:54 | 17 | 56.31 |
| 07/10/2026 21:54 | 17 | 56.31 |
| 07/10/2026 21:54 | 17 | 56.31 |
| 07/10/2026 21:54 | 17 | 56.31 |
| 07/10/2026 21:54 | 17 | 56.31 |
| 07/10/2026 21:54 | 5 | 56.31 |
| 07/10/2026 21:54 | 12 | 56.295 |
| 07/10/2026 21:54 | 100 | 56.29 |
| 07/10/2026 21:54 | 30 | 56.29 |
| 07/10/2026 21:54 | 100 | 56.29 |
| 07/10/2026 21:54 | 1 | 56.29 |
| 07/10/2026 21:54 | 100 | 56.28 |
| 07/10/2026 21:54 | 2 | 56.29 |
| 07/10/2026 21:54 | 53 | 56.29 |
| 07/10/2026 21:54 | 24 | 56.30 |
| 07/10/2026 21:54 | 3 | 56.32 |
| 07/10/2026 21:54 | 36 | 56.32 |
| 07/10/2026 21:53 | 133 | 56.36 |
| 07/10/2026 21:53 | 4 | 56.36 |
| 07/10/2026 21:53 | 15 | 56.36 |
| 07/10/2026 21:53 | 100 | 56.36 |
| 07/10/2026 21:53 | 100 | 56.36 |
| 07/10/2026 21:53 | 10 | 56.38 |
| 07/10/2026 21:52 | 5 | 56.37 |
| 07/10/2026 21:52 | 68 | 56.37 |
| 07/10/2026 21:52 | 10 | 56.40 |
| 07/10/2026 21:52 | 100 | 56.39 |
| 07/10/2026 21:52 | 100 | 56.39 |
| 07/10/2026 21:52 | 100 | 56.40 |
| 07/10/2026 21:52 | 100 | 56.40 |
| 07/10/2026 21:52 | 100 | 56.40 |
| 07/10/2026 21:52 | 100 | 56.39 |
| 07/10/2026 21:52 | 6 | 56.39 |
| 07/10/2026 21:52 | 14 | 56.39 |
| 07/10/2026 21:52 | 21 | 56.38 |
| 07/10/2026 21:52 | 15 | 56.38 |
| 07/10/2026 21:52 | 20 | 56.38 |
| 07/10/2026 21:52 | 100 | 56.38 |
| 07/10/2026 21:52 | 100 | 56.38 |
| 07/10/2026 21:52 | 20 | 56.36 |
| 07/10/2026 21:52 | 18 | 56.36 |
| 07/10/2026 21:52 | 1 | 56.36 |
| 07/10/2026 21:52 | 23 | 56.36 |
| 07/10/2026 21:52 | 33 | 56.36 |
| 07/10/2026 21:52 | 6 | 56.36 |
| 07/10/2026 21:52 | 14 | 56.36 |
| 07/10/2026 21:52 | 22 | 56.36 |
| 07/10/2026 21:52 | 78 | 56.36 |
| 07/10/2026 21:52 | 1 | 56.40 |
| 07/10/2026 21:52 | 21 | 56.39 |
| 07/10/2026 21:52 | 10 | 56.39 |
| 07/10/2026 21:52 | 51 | 56.39 |
| 07/10/2026 21:52 | 15 | 56.39 |
| 07/10/2026 21:52 | 100 | 56.39 |
| 07/10/2026 21:52 | 10 | 56.39 |
| 07/10/2026 21:52 | 10 | 56.39 |
| 07/10/2026 21:51 | 60 | 56.36 |
| 07/10/2026 21:51 | 15 | 56.36 |
| 07/10/2026 21:51 | 75 | 56.37 |
| 07/10/2026 21:51 | 90 | 56.37 |
| 07/10/2026 21:51 | 25 | 56.37 |
| 07/10/2026 21:51 | 17 | 56.37 |
| 07/10/2026 21:51 | 7 | 56.37 |
| 07/10/2026 21:51 | 108 | 56.37 |
| 07/10/2026 21:51 | 68 | 56.37 |
| 07/10/2026 21:51 | 6 | 56.37 |
| 07/10/2026 21:51 | 1 | 56.37 |
| 07/10/2026 21:51 | 52 | 56.37 |
| 07/10/2026 21:51 | 2 | 56.37 |
| 07/10/2026 21:51 | 115 | 56.37 |
| 07/10/2026 21:51 | 18 | 56.37 |
| 07/10/2026 21:51 | 50 | 56.37 |
| 07/10/2026 21:51 | 50 | 56.37 |
| 07/10/2026 21:51 | 202 | 56.39 |
| 07/10/2026 21:51 | 167 | 56.39 |
| 07/10/2026 21:51 | 5 | 56.45 |
| 07/10/2026 21:50 | 5 | 56.51 |
| 07/10/2026 21:50 | 14 | 56.46 |
| 07/10/2026 21:50 | 100 | 56.45 |
| 07/10/2026 21:50 | 100 | 56.45 |
| 07/10/2026 21:50 | 100 | 56.42 |
| 07/10/2026 21:50 | 100 | 56.40 |
| 07/10/2026 21:50 | 100 | 56.40 |
| 07/10/2026 21:50 | 100 | 56.40 |
| 07/10/2026 21:50 | 17 | 56.40 |
| 07/10/2026 21:50 | 100 | 56.40 |
| 07/10/2026 21:50 | 1 | 56.40 |
| 07/10/2026 21:50 | 10 | 56.36 |
| 07/10/2026 21:50 | 10 | 56.36 |
| 07/10/2026 21:50 | 100 | 56.37 |
| 07/10/2026 21:50 | 200 | 56.35 |
| 07/10/2026 21:50 | 100 | 56.35 |
| 07/10/2026 21:50 | 10 | 56.35 |
| 07/10/2026 21:50 | 10 | 56.35 |
| 07/10/2026 21:50 | 43 | 56.35 |
| 07/10/2026 21:50 | 100 | 56.35 |
| 07/10/2026 21:50 | 400 | 56.33 |
| 07/10/2026 21:49 | 3 | 56.32 |
| 07/10/2026 21:49 | 3 | 56.32 |
| 07/10/2026 21:49 | 25 | 56.32 |
| 07/10/2026 21:49 | 4 | 56.32 |
| 07/10/2026 21:49 | 5 | 56.32 |
| 07/10/2026 21:49 | 100 | 56.32 |
| 07/10/2026 21:49 | 100 | 56.30 |
| 07/10/2026 21:49 | 100 | 56.30 |
| 07/10/2026 21:49 | 100 | 56.29 |
| 07/10/2026 21:49 | 10 | 56.29 |
| 07/10/2026 21:49 | 100 | 56.29 |
| 07/10/2026 21:49 | 91 | 56.29 |
| 07/10/2026 21:49 | 17 | 56.265 |
| 07/10/2026 21:49 | 9 | 56.29 |
| 07/10/2026 21:49 | 16 | 56.265 |
| 07/10/2026 21:48 | 13 | 56.27 |
| 07/10/2026 21:48 | 1 | 56.27 |
| 07/10/2026 21:48 | 9 | 56.28 |
| 07/10/2026 21:48 | 1 | 56.29 |
| 07/10/2026 21:48 | 4 | 56.29 |
| 07/10/2026 21:48 | 2 | 56.30 |
| 07/10/2026 21:48 | 4 | 56.30 |
| 07/10/2026 21:48 | 1 | 56.30 |
| 07/10/2026 21:48 | 5 | 56.31 |
| 07/10/2026 21:48 | 100 | 56.31 |
| 07/10/2026 21:48 | 55 | 56.31 |
| 07/10/2026 21:48 | 400 | 56.32 |
| 07/10/2026 21:48 | 10 | 56.33 |
| 07/10/2026 21:48 | 8 | 56.33 |
| 07/10/2026 21:48 | 5 | 56.34 |
| 07/10/2026 21:48 | 23 | 56.34 |
| 07/10/2026 21:48 | 1 | 56.34 |
| 07/10/2026 21:48 | 1 | 56.34 |
| 07/10/2026 21:48 | 11 | 56.35 |
| 07/10/2026 21:48 | 8 | 56.36 |
| 07/10/2026 21:47 | 15 | 56.38 |
| 07/10/2026 21:47 | 37 | 56.39 |
| 07/10/2026 21:47 | 200 | 56.39 |
| 07/10/2026 21:47 | 100 | 56.41 |
| 07/10/2026 21:47 | 1 | 56.41 |
| 07/10/2026 21:47 | 13 | 56.40 |
| 07/10/2026 21:47 | 17 | 56.40 |
| 07/10/2026 21:47 | 14 | 56.40 |
| 07/10/2026 21:47 | 10 | 56.40 |
| 07/10/2026 21:47 | 51 | 56.40 |
| 07/10/2026 21:47 | 3 | 56.40 |
| 07/10/2026 21:47 | 10 | 56.40 |
| 07/10/2026 21:47 | 16 | 56.38 |
| 07/10/2026 21:47 | 10 | 56.38 |
| 07/10/2026 21:47 | 14 | 56.40 |
| 07/10/2026 21:47 | 10 | 56.40 |
| 07/10/2026 21:47 | 60 | 56.40 |
| 07/10/2026 21:47 | 13 | 56.40 |
| 07/10/2026 21:47 | 100 | 56.40 |
| 07/10/2026 21:47 | 145 | 56.39 |
| 07/10/2026 21:46 | 15 | 56.39 |
| 07/10/2026 21:46 | 175 | 56.39 |
| 07/10/2026 21:46 | 17 | 56.365 |
| 07/10/2026 21:46 | 6 | 56.37 |
| 07/10/2026 21:46 | 6 | 56.37 |
| 07/10/2026 21:46 | 34 | 56.37 |
| 07/10/2026 21:46 | 15 | 56.37 |
| 07/10/2026 21:46 | 41 | 56.37 |
| 07/10/2026 21:46 | 10 | 56.37 |
| 07/10/2026 21:45 | 1 | 56.415 |
| 07/10/2026 21:45 | 5 | 56.415 |
| 07/10/2026 21:45 | 6 | 56.415 |
| 07/10/2026 21:45 | 6 | 56.415 |
| 07/10/2026 21:45 | 6 | 56.415 |
| 07/10/2026 21:45 | 6 | 56.415 |
| 07/10/2026 21:45 | 6 | 56.415 |
| 07/10/2026 21:44 | 13 | 56.415 |
| 07/10/2026 21:44 | 11 | 56.415 |
| 07/10/2026 21:44 | 16 | 56.415 |
| 07/10/2026 21:44 | 10 | 56.415 |
| 07/10/2026 21:44 | 10 | 56.415 |
| 07/10/2026 21:44 | 7 | 56.38 |
| 07/10/2026 21:44 | 5 | 56.38 |
| 07/10/2026 21:44 | 6 | 56.415 |
| 07/10/2026 21:44 | 13 | 56.42 |
| 07/10/2026 21:44 | 6 | 56.41 |
| 07/10/2026 21:44 | 5 | 56.42 |
| 07/10/2026 21:44 | 15 | 56.42 |
| 07/10/2026 21:44 | 6 | 56.42 |
| 07/10/2026 21:44 | 6 | 56.42 |
| 07/10/2026 21:44 | 6 | 56.42 |
| 07/10/2026 21:44 | 6 | 56.42 |
| 07/10/2026 21:44 | 6 | 56.42 |
| 07/10/2026 21:44 | 15 | 56.42 |
| 07/10/2026 21:44 | 35 | 56.42 |
| 07/10/2026 21:44 | 10 | 56.42 |
| 07/10/2026 21:44 | 5 | 56.42 |
| 07/10/2026 21:44 | 100 | 56.43 |
| 07/10/2026 21:44 | 59 | 56.43 |
| 07/10/2026 21:44 | 6 | 56.43 |
| 07/10/2026 21:44 | 15 | 56.43 |
| 07/10/2026 21:44 | 20 | 56.43 |
| 07/10/2026 21:43 | 20 | 56.47 |
| 07/10/2026 21:43 | 1 | 56.47 |
| 07/10/2026 21:43 | 4 | 56.47 |
| 07/10/2026 21:43 | 35 | 56.47 |
| 07/10/2026 21:43 | 58 | 56.47 |
| 07/10/2026 21:43 | 5 | 56.47 |
| 07/10/2026 21:43 | 40 | 56.47 |
| 07/10/2026 21:43 | 1 | 56.47 |
| 07/10/2026 21:43 | 100 | 56.47 |
| 07/10/2026 21:43 | 1 | 56.48 |
| 07/10/2026 21:43 | 2 | 56.535 |
| 07/10/2026 21:43 | 10 | 56.54 |
| 07/10/2026 21:43 | 5 | 56.54 |
| 07/10/2026 21:42 | 100 | 56.54 |
| 07/10/2026 21:42 | 25 | 56.52 |
| 07/10/2026 21:42 | 10 | 56.52 |
| 07/10/2026 21:42 | 10 | 56.52 |
| 07/10/2026 21:41 | 5 | 56.51 |
| 07/10/2026 21:41 | 5 | 56.51 |
| 07/10/2026 21:41 | 1 | 56.51 |
| 07/10/2026 21:41 | 6 | 56.51 |
| 07/10/2026 21:41 | 92 | 56.51 |
| 07/10/2026 21:41 | 90 | 56.51 |
| 07/10/2026 21:41 | 5 | 56.51 |
| 07/10/2026 21:41 | 90 | 56.51 |
| 07/10/2026 21:41 | 300 | 56.51 |
| 07/10/2026 21:41 | 14 | 56.52 |
| 07/10/2026 21:41 | 100 | 56.52 |
| 07/10/2026 21:41 | 5 | 56.53 |
| 07/10/2026 21:41 | 1 | 56.55 |
| 07/10/2026 21:41 | 100 | 56.52 |
| 07/10/2026 21:41 | 11 | 56.54 |
| 07/10/2026 21:41 | 60 | 56.52 |
| 07/10/2026 21:41 | 40 | 56.52 |
| 07/10/2026 21:41 | 60 | 56.51 |
| 07/10/2026 21:41 | 14 | 56.51 |
| 07/10/2026 21:41 | 100 | 56.50 |
| 07/10/2026 21:41 | 1 | 56.50 |
| 07/10/2026 21:41 | 95 | 56.48 |
| 07/10/2026 21:40 | 100 | 56.47 |
| 07/10/2026 21:40 | 1 | 56.475 |
| 07/10/2026 21:40 | 1 | 56.475 |
| 07/10/2026 21:40 | 1 | 56.475 |
| 07/10/2026 21:40 | 1 | 56.475 |
| 07/10/2026 21:40 | 1 | 56.475 |
| 07/10/2026 21:40 | 1 | 56.475 |
| 07/10/2026 21:40 | 1 | 56.475 |
| 07/10/2026 21:40 | 1 | 56.475 |
| 07/10/2026 21:40 | 10 | 56.50 |
| 07/10/2026 21:40 | 38 | 56.50 |
| 07/10/2026 21:40 | 14 | 56.50 |
| 07/10/2026 21:40 | 28 | 56.50 |
| 07/10/2026 21:40 | 3 | 56.49 |
| 07/10/2026 21:40 | 100 | 56.49 |
| 07/10/2026 21:40 | 4 | 56.49 |
| 07/10/2026 21:40 | 10 | 56.49 |
| 07/10/2026 21:40 | 18 | 56.49 |
| 07/10/2026 21:40 | 14 | 56.49 |
| 07/10/2026 21:40 | 14 | 56.49 |
| 07/10/2026 21:39 | 169 | 56.47 |
| 07/10/2026 21:38 | 8 | 56.45 |
| 07/10/2026 21:38 | 2 | 56.45 |
| 07/10/2026 21:38 | 23 | 56.45 |
| 07/10/2026 21:38 | 1 | 56.45 |
| 07/10/2026 21:38 | 24 | 56.45 |
| 07/10/2026 21:38 | 15 | 56.45 |
| 07/10/2026 21:38 | 15 | 56.45 |
| 07/10/2026 21:38 | 100 | 56.45 |
| 07/10/2026 21:38 | 1 | 56.44 |
| 07/10/2026 21:38 | 100 | 56.44 |
| 07/10/2026 21:38 | 34 | 56.44 |
| 07/10/2026 21:38 | 21 | 56.44 |
| 07/10/2026 21:38 | 1 | 56.44 |
| 07/10/2026 21:38 | 81 | 56.44 |
| 07/10/2026 21:38 | 1 | 56.44 |
| 07/10/2026 21:38 | 81 | 56.44 |
| 07/10/2026 21:38 | 10 | 56.44 |
| 07/10/2026 21:38 | 24 | 56.44 |
| 07/10/2026 21:38 | 10 | 56.44 |
| 07/10/2026 21:38 | 10 | 56.44 |
| 07/10/2026 21:38 | 11 | 56.44 |
| 07/10/2026 21:38 | 1 | 56.44 |
| 07/10/2026 21:38 | 5 | 56.44 |
| 07/10/2026 21:38 | 11 | 56.44 |
| 07/10/2026 21:37 | 14 | 56.41 |
| 07/10/2026 21:37 | 8 | 56.41 |
| 07/10/2026 21:37 | 66 | 56.41 |
| 07/10/2026 21:37 | 100 | 56.42 |
| 07/10/2026 21:37 | 2 | 56.43 |
| 07/10/2026 21:37 | 1 | 56.43 |
| 07/10/2026 21:37 | 91 | 56.43 |
| 07/10/2026 21:37 | 98 | 56.43 |
| 07/10/2026 21:37 | 100 | 56.43 |
| 07/10/2026 21:37 | 13 | 56.43 |
| 07/10/2026 21:37 | 100 | 56.42 |
| 07/10/2026 21:36 | 5 | 56.38 |
| 07/10/2026 21:36 | 100 | 56.39 |
| 07/10/2026 21:36 | 300 | 56.43 |
| 07/10/2026 21:36 | 100 | 56.41 |
| 07/10/2026 21:36 | 3 | 56.43 |
| 07/10/2026 21:36 | 52 | 56.435 |
| 07/10/2026 21:36 | 50 | 56.435 |
| 07/10/2026 21:36 | 3 | 56.435 |
| 07/10/2026 21:36 | 95 | 56.44 |
| 07/10/2026 21:36 | 5 | 56.45 |
| 07/10/2026 21:36 | 81 | 56.46 |
| 07/10/2026 21:36 | 84 | 56.47 |
| 07/10/2026 21:36 | 5 | 56.47 |
| 07/10/2026 21:36 | 49 | 56.47 |
| 07/10/2026 21:36 | 10 | 56.47 |
| 07/10/2026 21:36 | 78 | 56.47 |
| 07/10/2026 21:36 | 6 | 56.47 |
| 07/10/2026 21:36 | 300 | 56.47 |
| 07/10/2026 21:35 | 1 | 56.48 |
| 07/10/2026 21:35 | 16 | 56.49 |
| 07/10/2026 21:35 | 100 | 56.49 |
| 07/10/2026 21:35 | 24 | 56.49 |
| 07/10/2026 21:35 | 20 | 56.49 |
| 07/10/2026 21:35 | 45 | 56.49 |
| 07/10/2026 21:35 | 8 | 56.52 |
| 07/10/2026 21:35 | 8 | 56.53 |
| 07/10/2026 21:35 | 100 | 56.53 |
| 07/10/2026 21:35 | 45 | 56.53 |
| 07/10/2026 21:35 | 98 | 56.53 |
| 07/10/2026 21:35 | 8 | 56.53 |
| 07/10/2026 21:35 | 40 | 56.58 |
| 07/10/2026 21:35 | 10 | 56.58 |
| 07/10/2026 21:35 | 42 | 56.50 |
| 07/10/2026 21:35 | 85 | 56.51 |
| 07/10/2026 21:35 | 85 | 56.51 |
| 07/10/2026 21:35 | 36 | 56.53 |
| 07/10/2026 21:35 | 42 | 56.55 |
| 07/10/2026 21:35 | 71 | 56.55 |
| 07/10/2026 21:35 | 175 | 56.56 |
| 07/10/2026 21:35 | 400 | 56.57 |
| 07/10/2026 21:35 | 5 | 56.59 |
| 07/10/2026 21:35 | 10 | 56.59 |
| 07/10/2026 21:35 | 88 | 56.59 |
| 07/10/2026 21:35 | 100 | 56.55 |
| 07/10/2026 21:35 | 88 | 56.58 |
| 07/10/2026 21:35 | 71 | 56.58 |
| 07/10/2026 21:35 | 42 | 56.58 |
| 07/10/2026 21:35 | 85 | 56.57 |
| 07/10/2026 21:35 | 100 | 56.57 |
| 07/10/2026 21:35 | 100 | 56.53 |
| 07/10/2026 21:35 | 175 | 56.50 |
| 07/10/2026 21:35 | 90 | 56.50 |
| 07/10/2026 21:35 | 10 | 56.50 |
| 07/10/2026 21:35 | 10 | 56.50 |
| 07/10/2026 21:35 | 175 | 56.50 |
| 07/10/2026 21:35 | 175 | 56.50 |
| 07/10/2026 21:35 | 175 | 56.50 |
| 07/10/2026 21:35 | 100 | 56.51 |
| 07/10/2026 21:35 | 300 | 56.60 |
| 07/10/2026 21:35 | 100 | 56.60 |
| 07/10/2026 21:35 | 85 | 56.54 |
| 07/10/2026 21:35 | 107 | 56.55 |
| 07/10/2026 21:35 | 100 | 56.57 |
| 07/10/2026 21:35 | 36 | 56.60 |
| 07/10/2026 21:35 | 14 | 56.60 |
| 07/10/2026 21:35 | 100 | 56.61 |
| 07/10/2026 21:35 | 5 | 56.61 |
| 07/10/2026 21:35 | 40 | 56.68 |
| 07/10/2026 21:35 | 30 | 56.67 |
| 07/10/2026 21:35 | 23 | 56.61 |
| 07/10/2026 21:35 | 27 | 56.61 |
| 07/10/2026 21:35 | 36 | 56.62 |
| 07/10/2026 21:35 | 14 | 56.62 |
| 07/10/2026 21:35 | 8 | 56.68 |
| 07/10/2026 21:35 | 10 | 56.69 |
| 07/10/2026 21:35 | 12 | 56.62 |
| 07/10/2026 21:35 | 7 | 56.62 |
| 07/10/2026 21:35 | 1 | 56.62 |
| 07/10/2026 21:35 | 14 | 56.62 |
| 07/10/2026 21:35 | 1 | 56.60 |
| 07/10/2026 21:35 | 100 | 56.58 |
| 07/10/2026 21:35 | 5 | 56.57 |
| 07/10/2026 21:35 | 100 | 56.57 |
| 07/10/2026 21:35 | 20 | 56.57 |
| 07/10/2026 21:35 | 100 | 56.57 |
| 07/10/2026 21:35 | 92 | 56.57 |
| 07/10/2026 21:35 | 88 | 56.57 |
| 07/10/2026 21:35 | 100 | 56.57 |
| 07/10/2026 21:35 | 10 | 56.57 |
| 07/10/2026 21:35 | 10 | 56.57 |
| 07/10/2026 21:35 | 57 | 56.57 |
| 07/10/2026 21:35 | 17 | 56.57 |
| 07/10/2026 21:35 | 100 | 56.57 |
| 07/10/2026 21:35 | 100 | 56.57 |
| 07/10/2026 21:34 | 1 | 56.505 |
| 07/10/2026 21:32 | 2 | 56.49 |
| 07/10/2026 21:32 | 4 | 56.49 |
| 07/10/2026 21:32 | 2 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 3 | 56.49 |
| 07/10/2026 21:32 | 2 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 2 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 3 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 3 | 56.49 |
| 07/10/2026 21:32 | 3 | 56.49 |
| 07/10/2026 21:32 | 2 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 3 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 2 | 56.49 |
| 07/10/2026 21:32 | 4 | 56.49 |
| 07/10/2026 21:32 | 2 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:32 | 1 | 56.49 |
| 07/10/2026 21:30 | 24 | 56.51 |
| 07/10/2026 21:30 | 100 | 56.51 |
| 07/10/2026 21:30 | 21 | 56.57 |
| 07/10/2026 21:30 | 21 | 56.57 |
| 07/10/2026 21:30 | 1 | 56.57 |
| 07/10/2026 21:30 | 61 | 56.58 |
| 07/10/2026 21:30 | 39 | 56.59 |
| 07/10/2026 21:30 | 61 | 56.59 |
| 07/10/2026 21:30 | 100 | 56.61 |
| 07/10/2026 21:30 | 100 | 56.61 |
| 07/10/2026 21:30 | 2 | 56.60 |
| 07/10/2026 21:30 | 42 | 56.59 |
| 07/10/2026 21:30 | 42 | 56.59 |
| 07/10/2026 21:30 | 40 | 56.60 |
| 07/10/2026 21:30 | 30 | 56.64 |
| 07/10/2026 21:30 | 1 | 56.665 |
| 07/10/2026 21:30 | 100 | 56.60 |
| 07/10/2026 21:30 | 9 | 56.65 |
| 07/10/2026 21:30 | 6 | 56.65 |
| 07/10/2026 21:30 | 9 | 56.65 |
| 07/10/2026 21:30 | 10 | 56.64 |
| 07/10/2026 21:30 | 4 | 56.64 |
| 07/10/2026 21:30 | 10 | 56.64 |
| 07/10/2026 21:30 | 14 | 56.61 |
| 07/10/2026 21:30 | 86 | 56.61 |
| 07/10/2026 21:30 | 17 | 56.61 |
| 07/10/2026 21:30 | 14 | 56.60 |
| 07/10/2026 21:30 | 100 | 56.59 |
| 07/10/2026 21:30 | 2 | 56.59 |
| 07/10/2026 21:30 | 1 | 56.59 |
| 07/10/2026 21:30 | 3 | 56.59 |
| 07/10/2026 21:30 | 2 | 56.59 |
| 07/10/2026 21:30 | 4 | 56.59 |
| 07/10/2026 21:30 | 4 | 56.59 |
| 07/10/2026 21:30 | 28 | 56.59 |
| 07/10/2026 21:29 | 1 | 56.51 |
| 07/10/2026 21:28 | 3 | 56.51 |
| 07/10/2026 21:28 | 1 | 56.51 |
| 07/10/2026 21:27 | 67 | 56.51 |
| 07/10/2026 21:26 | 25 | 56.52 |
| 07/10/2026 21:26 | 25 | 56.52 |
| 07/10/2026 21:26 | 1 | 56.52 |
| 07/10/2026 21:26 | 100 | 56.56 |
| 07/10/2026 21:26 | 31 | 56.56 |
| 07/10/2026 21:26 | 70 | 56.56 |
| 07/10/2026 21:26 | 30 | 56.56 |
| 07/10/2026 21:26 | 10 | 56.56 |
| 07/10/2026 21:26 | 10 | 56.56 |
| 07/10/2026 21:26 | 15 | 56.56 |
| 07/10/2026 21:26 | 10 | 56.56 |
| 07/10/2026 21:26 | 15 | 56.56 |
| 07/10/2026 21:26 | 10 | 56.56 |
| 07/10/2026 21:23 | 25 | 56.50 |
| 07/10/2026 21:23 | 300 | 56.51 |
| 07/10/2026 21:23 | 24 | 56.49 |
| 07/10/2026 21:23 | 60 | 56.50 |
| 07/10/2026 21:23 | 240 | 56.50 |
| 07/10/2026 21:21 | 100 | 56.51 |
| 07/10/2026 21:21 | 74 | 56.515 |
| 07/10/2026 21:21 | 26 | 56.515 |
| 07/10/2026 21:21 | 100 | 56.53 |
| 07/10/2026 21:21 | 100 | 56.55 |
| 07/10/2026 21:21 | 3 | 56.56 |
| 07/10/2026 21:21 | 3 | 56.56 |
| 07/10/2026 21:21 | 10 | 56.53 |
| 07/10/2026 21:21 | 26 | 56.53 |
| 07/10/2026 21:21 | 100 | 56.53 |
| 07/10/2026 21:21 | 19 | 56.53 |
| 07/10/2026 21:21 | 78 | 56.53 |
| 07/10/2026 21:21 | 24 | 56.53 |
| 07/10/2026 21:21 | 5 | 56.45 |
| 07/10/2026 21:21 | 7 | 56.45 |
| 07/10/2026 21:21 | 1 | 56.45 |
| 07/10/2026 21:21 | 7 | 56.45 |
| 07/10/2026 21:21 | 200 | 56.45 |
| 07/10/2026 21:21 | 10 | 56.41 |
| 07/10/2026 21:21 | 73 | 56.39 |
| 07/10/2026 21:21 | 73 | 56.39 |
| 07/10/2026 21:21 | 69 | 56.35 |
| 07/10/2026 21:21 | 67 | 56.35 |
| 07/10/2026 21:21 | 2 | 56.35 |
| 07/10/2026 21:21 | 50 | 56.33 |
| 07/10/2026 21:21 | 62 | 56.33 |
| 07/10/2026 21:21 | 23 | 56.33 |
| 07/10/2026 21:21 | 18 | 56.305 |
| 07/10/2026 21:21 | 100 | 56.31 |
| 07/10/2026 21:21 | 500 | 56.32 |
| 07/10/2026 21:21 | 23 | 56.33 |
| 07/10/2026 21:21 | 85 | 56.33 |
| 07/10/2026 21:21 | 11 | 56.33 |
| 07/10/2026 21:21 | 15 | 56.33 |
| 07/10/2026 21:21 | 2 | 56.33 |
| 07/10/2026 21:20 | 200 | 56.37 |
| 07/10/2026 21:20 | 11 | 56.38 |
| 07/10/2026 21:20 | 98 | 56.38 |
| 07/10/2026 21:20 | 42 | 56.38 |
| 07/10/2026 21:20 | 10 | 56.37 |
| 07/10/2026 21:20 | 93 | 56.37 |
| 07/10/2026 21:20 | 94 | 56.37 |
| 07/10/2026 21:20 | 94 | 56.36 |
| 07/10/2026 21:20 | 93 | 56.36 |
| 07/10/2026 21:20 | 100 | 56.35 |
| 07/10/2026 21:20 | 92 | 56.33 |
| 07/10/2026 21:20 | 100 | 56.33 |
| 07/10/2026 21:20 | 91 | 56.33 |
| 07/10/2026 21:20 | 94 | 56.35 |
| 07/10/2026 21:20 | 93 | 56.35 |
| 07/10/2026 21:20 | 100 | 56.36 |
| 07/10/2026 21:20 | 185 | 56.36 |
| 07/10/2026 21:20 | 20 | 56.37 |
| 07/10/2026 21:20 | 100 | 56.37 |
| 07/10/2026 21:20 | 54 | 56.37 |
| 07/10/2026 21:20 | 46 | 56.37 |
| 07/10/2026 21:20 | 28 | 56.37 |
| 07/10/2026 21:20 | 19 | 56.37 |
| 07/10/2026 21:20 | 10 | 56.36 |
| 07/10/2026 21:20 | 35 | 56.35 |
| 07/10/2026 21:20 | 100 | 56.35 |
| 07/10/2026 21:20 | 100 | 56.35 |
| 07/10/2026 21:20 | 35 | 56.35 |
| 07/10/2026 21:20 | 44 | 56.35 |
| 07/10/2026 21:20 | 100 | 56.35 |
| 07/10/2026 21:20 | 100 | 56.33 |
| 07/10/2026 21:20 | 5 | 56.33 |
| 07/10/2026 21:20 | 6 | 56.33 |
| 07/10/2026 21:20 | 1 | 56.34 |
| 07/10/2026 21:20 | 5 | 56.36 |
| 07/10/2026 21:20 | 5 | 56.36 |
| 07/10/2026 21:20 | 5 | 56.36 |
| 07/10/2026 21:20 | 100 | 56.36 |
| 07/10/2026 21:20 | 128 | 56.37 |
| 07/10/2026 21:20 | 88 | 56.37 |
| 07/10/2026 21:20 | 96 | 56.38 |
| 07/10/2026 21:20 | 100 | 56.38 |
| 07/10/2026 21:20 | 100 | 56.38 |
| 07/10/2026 21:20 | 10 | 56.37 |
| 07/10/2026 21:20 | 22 | 56.37 |
| 07/10/2026 21:20 | 29 | 56.37 |
| 07/10/2026 21:20 | 26 | 56.37 |
| 07/10/2026 21:20 | 100 | 56.38 |
| 07/10/2026 21:18 | 3 | 56.45 |
| 07/10/2026 21:18 | 4 | 56.45 |
| 07/10/2026 21:18 | 3 | 56.465 |
| 07/10/2026 21:18 | 100 | 56.465 |
| 07/10/2026 21:14 | 1 | 56.45 |
| 07/10/2026 21:14 | 24 | 56.61 |
| 07/10/2026 21:14 | 100 | 56.51 |
| 07/10/2026 21:14 | 14 | 56.51 |
| 07/10/2026 21:14 | 54 | 56.50 |
| 07/10/2026 21:14 | 8 | 56.49 |
| 07/10/2026 21:14 | 92 | 56.49 |
| 07/10/2026 21:14 | 10 | 56.49 |
| 07/10/2026 21:14 | 1 | 56.49 |
| 07/10/2026 21:14 | 26 | 56.49 |
| 07/10/2026 21:14 | 3 | 56.49 |
| 07/10/2026 21:14 | 71 | 56.49 |
| 07/10/2026 21:14 | 10 | 56.49 |
| 07/10/2026 21:14 | 3 | 56.49 |
| 07/10/2026 21:14 | 3 | 56.49 |
| 07/10/2026 21:14 | 8 | 56.48 |
| 07/10/2026 21:12 | 2 | 56.41 |
| 07/10/2026 21:11 | 2 | 56.40 |
| 07/10/2026 21:11 | 2 | 56.40 |
| 07/10/2026 21:11 | 2 | 56.40 |
| 07/10/2026 21:11 | 2 | 56.40 |
| 07/10/2026 21:11 | 2 | 56.40 |
| 07/10/2026 21:11 | 1 | 56.40 |
| 07/10/2026 21:11 | 1 | 56.41 |
| 07/10/2026 21:11 | 1 | 56.45 |
| 07/10/2026 21:11 | 5 | 56.43 |
| 07/10/2026 21:11 | 1 | 56.44 |
| 07/10/2026 21:11 | 72 | 56.44 |
| 07/10/2026 21:11 | 2 | 56.44 |
| 07/10/2026 21:11 | 99 | 56.44 |
| 07/10/2026 21:11 | 84 | 56.45 |
| 07/10/2026 21:11 | 29 | 56.45 |
| 07/10/2026 21:11 | 100 | 56.46 |
| 07/10/2026 21:11 | 3 | 56.46 |
| 07/10/2026 21:11 | 100 | 56.51 |
| 07/10/2026 21:11 | 42 | 56.51 |
| 07/10/2026 21:11 | 31 | 56.49 |
| 07/10/2026 21:11 | 13 | 56.49 |
| 07/10/2026 21:11 | 15 | 56.49 |
| 07/10/2026 21:11 | 13 | 56.49 |
| 07/10/2026 21:11 | 13 | 56.49 |
| 07/10/2026 21:11 | 93 | 56.49 |
| 07/10/2026 21:11 | 11 | 56.49 |
| 07/10/2026 21:11 | 42 | 56.49 |
| 07/10/2026 21:11 | 34 | 56.49 |
| 07/10/2026 21:11 | 10 | 56.49 |
| 07/10/2026 21:11 | 24 | 56.49 |
| 07/10/2026 21:11 | 15 | 56.465 |
| 07/10/2026 21:11 | 28 | 56.465 |
| 07/10/2026 21:11 | 28 | 56.465 |
| 07/10/2026 21:10 | 1 | 56.44 |
| 07/10/2026 21:10 | 20 | 56.465 |
| 07/10/2026 21:10 | 2 | 56.46 |
| 07/10/2026 21:10 | 10 | 56.46 |
| 07/10/2026 21:10 | 1 | 56.48 |
| 07/10/2026 21:10 | 8 | 56.49 |
| 07/10/2026 21:10 | 6 | 56.49 |
| 07/10/2026 21:10 | 86 | 56.49 |
| 07/10/2026 21:10 | 1 | 56.49 |
| 07/10/2026 21:10 | 9 | 56.50 |
| 07/10/2026 21:10 | 13 | 56.50 |
| 07/10/2026 21:10 | 118 | 56.53 |
| 07/10/2026 21:10 | 282 | 56.53 |
| 07/10/2026 21:10 | 100 | 56.54 |
| 07/10/2026 21:10 | 15 | 56.54 |
| 07/10/2026 21:10 | 5 | 56.54 |
| 07/10/2026 21:10 | 25 | 56.55 |
| 07/10/2026 21:10 | 75 | 56.55 |
| 07/10/2026 21:10 | 13 | 56.57 |
| 07/10/2026 21:10 | 3 | 56.55 |
| 07/10/2026 21:10 | 2 | 56.55 |
| 07/10/2026 21:10 | 92 | 56.55 |
| 07/10/2026 21:10 | 100 | 56.55 |
| 07/10/2026 21:10 | 20 | 56.55 |
| 07/10/2026 21:10 | 75 | 56.58 |
| 07/10/2026 21:10 | 25 | 56.58 |
| 07/10/2026 21:09 | 90 | 56.61 |
| 07/10/2026 21:09 | 8 | 56.61 |
| 07/10/2026 21:09 | 1 | 56.61 |
| 07/10/2026 21:09 | 9 | 56.62 |
| 07/10/2026 21:09 | 9 | 56.62 |
| 07/10/2026 21:09 | 9 | 56.62 |
| 07/10/2026 21:08 | 55 | 56.64 |
| 07/10/2026 21:08 | 45 | 56.64 |
| 07/10/2026 21:08 | 60 | 56.66 |
| 07/10/2026 21:08 | 1 | 56.66 |
| 07/10/2026 21:08 | 34 | 56.67 |
| 07/10/2026 21:08 | 34 | 56.67 |
| 07/10/2026 21:08 | 34 | 56.68 |
| 07/10/2026 21:08 | 34 | 56.68 |
| 07/10/2026 21:08 | 34 | 56.71 |
| 07/10/2026 21:08 | 34 | 56.71 |
| 07/10/2026 21:08 | 12 | 56.70 |
| 07/10/2026 21:08 | 285 | 56.69 |
| 07/10/2026 21:08 | 1 | 56.69 |
| 07/10/2026 21:08 | 114 | 56.69 |
| 07/10/2026 21:08 | 5 | 56.68 |
| 07/10/2026 21:08 | 3 | 56.69 |
| 07/10/2026 21:08 | 100 | 56.69 |
| 07/10/2026 21:08 | 53 | 56.69 |
| 07/10/2026 21:08 | 51 | 56.69 |
| 07/10/2026 21:08 | 80 | 56.69 |
| 07/10/2026 21:08 | 99 | 56.69 |
| 07/10/2026 21:08 | 17 | 56.69 |
| 07/10/2026 21:08 | 183 | 56.69 |
| 07/10/2026 21:08 | 300 | 56.70 |
| 07/10/2026 21:08 | 35 | 56.73 |
| 07/10/2026 21:08 | 40 | 56.73 |
| 07/10/2026 21:08 | 40 | 56.74 |
| 07/10/2026 21:08 | 29 | 56.74 |
| 07/10/2026 21:08 | 11 | 56.75 |
| 07/10/2026 21:08 | 40 | 56.75 |
| 07/10/2026 21:08 | 40 | 56.75 |
| 07/10/2026 21:05 | 1 | 56.81 |
| 07/10/2026 21:04 | 3 | 56.80 |
| 07/10/2026 21:04 | 10 | 56.86 |
| 07/10/2026 21:04 | 10 | 56.86 |
| 07/10/2026 21:04 | 3 | 56.86 |
| 07/10/2026 21:04 | 1 | 56.80 |
| 07/10/2026 21:04 | 100 | 56.79 |
| 07/10/2026 21:04 | 9 | 56.79 |
| 07/10/2026 21:04 | 14 | 56.78 |
| 07/10/2026 21:04 | 100 | 56.78 |
| 07/10/2026 21:04 | 4 | 56.77 |
| 07/10/2026 21:04 | 4 | 56.77 |
| 07/10/2026 21:04 | 4 | 56.77 |
| 07/10/2026 21:04 | 96 | 56.77 |
| 07/10/2026 21:04 | 12 | 56.77 |
| 07/10/2026 21:04 | 88 | 56.77 |
| 07/10/2026 21:04 | 10 | 56.76 |
| 07/10/2026 21:03 | 10 | 56.70 |
| 07/10/2026 21:03 | 9 | 56.70 |
| 07/10/2026 21:03 | 10 | 56.70 |
| 07/10/2026 21:03 | 10 | 56.70 |
| 07/10/2026 21:03 | 3 | 56.76 |
| 07/10/2026 21:03 | 4 | 56.76 |
| 07/10/2026 21:03 | 5 | 56.76 |
| 07/10/2026 21:03 | 10 | 56.76 |
| 07/10/2026 21:03 | 39 | 56.76 |
| 07/10/2026 21:03 | 61 | 56.76 |
| 07/10/2026 21:03 | 39 | 56.75 |
| 07/10/2026 21:02 | 1 | 56.73 |
| 07/10/2026 21:02 | 11 | 56.72 |
| 07/10/2026 21:02 | 10 | 56.70 |
| 07/10/2026 21:02 | 88 | 56.70 |
| 07/10/2026 21:02 | 12 | 56.70 |
| 07/10/2026 21:02 | 6 | 56.70 |
| 07/10/2026 21:02 | 6 | 56.70 |
| 07/10/2026 21:02 | 6 | 56.70 |
| 07/10/2026 21:02 | 2 | 56.70 |
| 07/10/2026 21:02 | 2 | 56.70 |
| 07/10/2026 21:02 | 100 | 56.70 |
| 07/10/2026 21:02 | 100 | 56.69 |
| 07/10/2026 21:01 | 34 | 56.63 |
| 07/10/2026 21:01 | 20 | 56.62 |
| 07/10/2026 21:01 | 10 | 56.62 |
| 07/10/2026 21:01 | 1 | 56.62 |
| 07/10/2026 21:01 | 12 | 56.62 |
| 07/10/2026 21:01 | 12 | 56.62 |
| 07/10/2026 21:01 | 16 | 56.62 |
| 07/10/2026 21:01 | 100 | 56.62 |
| 07/10/2026 20:58 | 2 | 56.60 |
| 07/10/2026 20:55 | 1 | 56.63 |
| 07/10/2026 20:53 | 25 | 56.69 |
| 07/10/2026 20:53 | 25 | 56.69 |
| 07/10/2026 20:53 | 25 | 56.69 |
| 07/10/2026 20:53 | 25 | 56.69 |
| 07/10/2026 20:53 | 25 | 56.69 |
| 07/10/2026 20:53 | 25 | 56.69 |
| 07/10/2026 20:53 | 25 | 56.69 |
| 07/10/2026 20:52 | 34 | 56.64 |
| 07/10/2026 20:52 | 1 | 56.64 |
| 07/10/2026 20:52 | 2 | 56.64 |
| 07/10/2026 20:52 | 1 | 56.72 |
| 07/10/2026 20:52 | 54 | 56.69 |
| 07/10/2026 20:52 | 100 | 56.69 |
| 07/10/2026 20:52 | 50 | 56.67 |
| 07/10/2026 20:52 | 28 | 56.67 |
| 07/10/2026 20:52 | 2 | 56.65 |
| 07/10/2026 20:52 | 2 | 56.65 |
| 07/10/2026 20:52 | 7 | 56.65 |
| 07/10/2026 20:52 | 6 | 56.65 |
| 07/10/2026 20:52 | 7 | 56.65 |
| 07/10/2026 20:52 | 70 | 56.65 |
| 07/10/2026 20:52 | 6 | 56.65 |
| 07/10/2026 20:51 | 8 | 56.53 |
| 07/10/2026 20:49 | 100 | 56.59 |
| 07/10/2026 20:49 | 18 | 56.59 |
| 07/10/2026 20:49 | 20 | 56.58 |
| 07/10/2026 20:49 | 11 | 56.58 |
| 07/10/2026 20:49 | 100 | 56.56 |
| 07/10/2026 20:49 | 28 | 56.56 |
| 07/10/2026 20:49 | 10 | 56.54 |
| 07/10/2026 20:49 | 7 | 56.54 |
| 07/10/2026 20:49 | 17 | 56.52 |
| 07/10/2026 20:49 | 9 | 56.51 |
| 07/10/2026 20:49 | 14 | 56.50 |
| 07/10/2026 20:49 | 18 | 56.50 |
| 07/10/2026 20:49 | 82 | 56.50 |
| 07/10/2026 20:49 | 1 | 56.50 |
| 07/10/2026 20:49 | 11 | 56.49 |
| 07/10/2026 20:49 | 10 | 56.48 |
| 07/10/2026 20:49 | 1 | 56.48 |
| 07/10/2026 20:49 | 12 | 56.48 |
| 07/10/2026 20:49 | 8 | 56.48 |
| 07/10/2026 20:49 | 50 | 56.48 |
| 07/10/2026 20:49 | 1 | 56.48 |
| 07/10/2026 20:49 | 2 | 56.48 |
| 07/10/2026 20:49 | 3 | 56.48 |
| 07/10/2026 20:48 | 12 | 56.41 |
| 07/10/2026 20:48 | 16 | 56.41 |
| 07/10/2026 20:47 | 13 | 56.42 |
| 07/10/2026 20:47 | 17 | 56.42 |
| 07/10/2026 20:47 | 18 | 56.41 |
| 07/10/2026 20:47 | 30 | 56.41 |
| 07/10/2026 20:47 | 100 | 56.41 |
| 07/10/2026 20:47 | 92 | 56.41 |
| 07/10/2026 20:47 | 23 | 56.41 |
| 07/10/2026 20:47 | 2 | 56.41 |
| 07/10/2026 20:47 | 18 | 56.41 |
| 07/10/2026 20:47 | 11 | 56.375 |
| 07/10/2026 20:47 | 3 | 56.37 |
| 07/10/2026 20:47 | 1 | 56.37 |
| 07/10/2026 20:47 | 96 | 56.37 |
| 07/10/2026 20:47 | 4 | 56.37 |
| 07/10/2026 20:47 | 100 | 56.38 |
| 07/10/2026 20:46 | 10 | 56.39 |
| 07/10/2026 20:45 | 1 | 56.38 |
| 07/10/2026 20:44 | 1 | 56.38 |
| 07/10/2026 20:44 | 11 | 56.38 |
| 07/10/2026 20:44 | 1 | 56.39 |
| 07/10/2026 20:44 | 60 | 56.40 |
| 07/10/2026 20:44 | 40 | 56.40 |
| 07/10/2026 20:44 | 5 | 56.40 |
| 07/10/2026 20:44 | 5 | 56.40 |
| 07/10/2026 20:44 | 35 | 56.40 |
| 07/10/2026 20:44 | 60 | 56.42 |
| 07/10/2026 20:44 | 100 | 56.43 |
| 07/10/2026 20:44 | 100 | 56.44 |
| 07/10/2026 20:44 | 5 | 56.44 |
| 07/10/2026 20:44 | 9 | 56.44 |
| 07/10/2026 20:44 | 7 | 56.44 |
| 07/10/2026 20:44 | 100 | 56.44 |
| 07/10/2026 20:44 | 5 | 56.44 |
| 07/10/2026 20:44 | 5 | 56.44 |
| 07/10/2026 20:43 | 2 | 56.47 |
| 07/10/2026 20:43 | 3 | 56.47 |
| 07/10/2026 20:43 | 1 | 56.47 |
| 07/10/2026 20:43 | 4 | 56.47 |
| 07/10/2026 20:43 | 5 | 56.47 |
| 07/10/2026 20:43 | 4 | 56.47 |
| 07/10/2026 20:43 | 1 | 56.47 |
| 07/10/2026 20:42 | 25 | 56.50 |
| 07/10/2026 20:42 | 5 | 56.48 |
| 07/10/2026 20:42 | 9 | 56.48 |
| 07/10/2026 20:42 | 100 | 56.48 |
| 07/10/2026 20:42 | 1 | 56.48 |
| 07/10/2026 20:42 | 100 | 56.49 |
| 07/10/2026 20:42 | 3 | 56.49 |
| 07/10/2026 20:42 | 7 | 56.49 |
| 07/10/2026 20:40 | 5 | 56.58 |
| 07/10/2026 20:40 | 5 | 56.58 |
| 07/10/2026 20:40 | 48 | 56.58 |
| 07/10/2026 20:40 | 10 | 56.58 |
| 07/10/2026 20:40 | 100 | 56.58 |
| 07/10/2026 20:40 | 74 | 56.57 |
| 07/10/2026 20:40 | 75 | 56.57 |
| 07/10/2026 20:40 | 10 | 56.57 |
| 07/10/2026 20:40 | 15 | 56.57 |
| 07/10/2026 20:40 | 13 | 56.53 |
| 07/10/2026 20:40 | 12 | 56.53 |
| 07/10/2026 20:40 | 15 | 56.53 |
| 07/10/2026 20:40 | 12 | 56.53 |
| 07/10/2026 20:39 | 4 | 56.53 |
| 07/10/2026 20:39 | 13 | 56.53 |
| 07/10/2026 20:39 | 15 | 56.53 |
| 07/10/2026 20:39 | 13 | 56.53 |
| 07/10/2026 20:39 | 17 | 56.53 |
| 07/10/2026 20:39 | 16 | 56.53 |
| 07/10/2026 20:39 | 14 | 56.53 |
| 07/10/2026 20:37 | 5 | 56.52 |
| 07/10/2026 20:37 | 5 | 56.53 |
| 07/10/2026 20:37 | 27 | 56.56 |
| 07/10/2026 20:37 | 88 | 56.58 |
| 07/10/2026 20:37 | 84 | 56.58 |
| 07/10/2026 20:37 | 93 | 56.58 |
| 07/10/2026 20:37 | 4 | 56.58 |
| 07/10/2026 20:37 | 45 | 56.58 |
| 07/10/2026 20:37 | 38 | 56.58 |
| 07/10/2026 20:37 | 100 | 56.58 |
| 07/10/2026 20:34 | 1 | 56.60 |
| 07/10/2026 20:34 | 5 | 56.64 |
| 07/10/2026 20:34 | 95 | 56.64 |
| 07/10/2026 20:34 | 5 | 56.63 |
| 07/10/2026 20:34 | 1 | 56.63 |
| 07/10/2026 20:34 | 4 | 56.63 |
| 07/10/2026 20:34 | 15 | 56.63 |
| 07/10/2026 20:34 | 9 | 56.62 |
| 07/10/2026 20:34 | 3 | 56.62 |
| 07/10/2026 20:34 | 10 | 56.62 |
| 07/10/2026 20:34 | 16 | 56.62 |
| 07/10/2026 20:34 | 1 | 56.62 |
| 07/10/2026 20:34 | 82 | 56.62 |
| 07/10/2026 20:34 | 17 | 56.62 |
| 07/10/2026 20:34 | 2 | 56.62 |
| 07/10/2026 20:32 | 5 | 56.53 |
| 07/10/2026 20:32 | 5 | 56.53 |
| 07/10/2026 20:32 | 5 | 56.53 |
| 07/10/2026 20:32 | 5 | 56.53 |
| 07/10/2026 20:32 | 5 | 56.53 |
| 07/10/2026 20:32 | 5 | 56.53 |
| 07/10/2026 20:32 | 5 | 56.53 |
| 07/10/2026 20:32 | 5 | 56.53 |
| 07/10/2026 20:32 | 5 | 56.53 |
| 07/10/2026 20:32 | 5 | 56.53 |
| 07/10/2026 20:32 | 5 | 56.53 |
| 07/10/2026 20:31 | 1 | 56.53 |
| 07/10/2026 20:31 | 2 | 56.56 |
| 07/10/2026 20:29 | 5 | 56.53 |
| 07/10/2026 20:27 | 1 | 56.565 |
| 07/10/2026 20:27 | 1 | 56.60 |
| 07/10/2026 20:27 | 1 | 56.61 |
| 07/10/2026 20:24 | 2 | 56.73 |
| 07/10/2026 20:24 | 5 | 56.72 |
| 07/10/2026 20:24 | 100 | 56.71 |
| 07/10/2026 20:24 | 4 | 56.71 |
| 07/10/2026 20:24 | 71 | 56.71 |
| 07/10/2026 20:24 | 3 | 56.71 |
| 07/10/2026 20:24 | 175 | 56.70 |
| 07/10/2026 20:24 | 12 | 56.64 |
| 07/10/2026 20:24 | 17 | 56.64 |
| 07/10/2026 20:24 | 29 | 56.64 |
| 07/10/2026 20:22 | 1 | 56.50 |
| 07/10/2026 20:22 | 16 | 56.50 |
| 07/10/2026 20:22 | 16 | 56.50 |
| 07/10/2026 20:22 | 6 | 56.50 |
| 07/10/2026 20:22 | 17 | 56.49 |
| 07/10/2026 20:22 | 33 | 56.48 |
| 07/10/2026 20:22 | 1 | 56.47 |
| 07/10/2026 20:22 | 10 | 56.47 |
| 07/10/2026 20:22 | 6 | 56.41 |
| 07/10/2026 20:22 | 14 | 56.39 |
| 07/10/2026 20:22 | 1 | 56.39 |
| 07/10/2026 20:22 | 100 | 56.40 |
| 07/10/2026 20:22 | 300 | 56.43 |
| 07/10/2026 20:22 | 16 | 56.44 |
| 07/10/2026 20:22 | 1 | 56.44 |
| 07/10/2026 20:22 | 58 | 56.45 |
| 07/10/2026 20:22 | 4 | 56.45 |
| 07/10/2026 20:22 | 9 | 56.45 |
| 07/10/2026 20:22 | 5 | 56.45 |
| 07/10/2026 20:22 | 1 | 56.45 |
| 07/10/2026 20:22 | 1 | 56.46 |
| 07/10/2026 20:22 | 16 | 56.46 |
| 07/10/2026 20:22 | 83 | 56.46 |
| 07/10/2026 20:22 | 17 | 56.46 |
| 07/10/2026 20:22 | 5 | 56.47 |
| 07/10/2026 20:22 | 41 | 56.47 |
| 07/10/2026 20:22 | 39 | 56.47 |
| 07/10/2026 20:22 | 100 | 56.48 |
| 07/10/2026 20:22 | 100 | 56.48 |
| 07/10/2026 20:22 | 96 | 56.48 |
| 07/10/2026 20:22 | 3 | 56.48 |
| 07/10/2026 20:22 | 4 | 56.48 |
| 07/10/2026 20:22 | 100 | 56.49 |
| 07/10/2026 20:22 | 100 | 56.50 |
| 07/10/2026 20:20 | 6 | 56.615 |
| 07/10/2026 20:19 | 100 | 56.59 |
| 07/10/2026 20:19 | 100 | 56.58 |
| 07/10/2026 20:19 | 86 | 56.58 |
| 07/10/2026 20:19 | 50 | 56.58 |
| 07/10/2026 20:19 | 50 | 56.58 |
| 07/10/2026 20:19 | 11 | 56.58 |
| 07/10/2026 20:19 | 96 | 56.58 |
| 07/10/2026 20:19 | 4 | 56.58 |
| 07/10/2026 20:18 | 100 | 56.56 |
| 07/10/2026 20:18 | 81 | 56.56 |
| 07/10/2026 20:18 | 1 | 56.56 |
| 07/10/2026 20:18 | 100 | 56.52 |
| 07/10/2026 20:18 | 100 | 56.53 |
| 07/10/2026 20:18 | 100 | 56.53 |
| 07/10/2026 20:18 | 94 | 56.54 |
| 07/10/2026 20:18 | 20 | 56.54 |
| 07/10/2026 20:18 | 17 | 56.54 |
| 07/10/2026 20:18 | 15 | 56.54 |
| 07/10/2026 20:18 | 1 | 56.54 |
| 07/10/2026 20:18 | 99 | 56.54 |
| 07/10/2026 20:18 | 1 | 56.54 |
| 07/10/2026 20:18 | 100 | 56.55 |
| 07/10/2026 20:18 | 25 | 56.59 |
| 07/10/2026 20:18 | 25 | 56.59 |
| 07/10/2026 20:18 | 25 | 56.59 |
| 07/10/2026 20:18 | 25 | 56.59 |
| 07/10/2026 20:17 | 4 | 56.59 |
| 07/10/2026 20:17 | 14 | 56.59 |
| 07/10/2026 20:17 | 1 | 56.59 |
| 07/10/2026 20:17 | 69 | 56.63 |
| 07/10/2026 20:17 | 31 | 56.63 |
| 07/10/2026 20:17 | 100 | 56.63 |
| 07/10/2026 20:16 | 20 | 56.59 |
| 07/10/2026 20:16 | 100 | 56.61 |
| 07/10/2026 20:16 | 16 | 56.58 |
| 07/10/2026 20:16 | 5 | 56.59 |
| 07/10/2026 20:16 | 5 | 56.59 |
| 07/10/2026 20:16 | 5 | 56.59 |
| 07/10/2026 20:16 | 5 | 56.59 |
| 07/10/2026 20:16 | 5 | 56.59 |
| 07/10/2026 20:16 | 31 | 56.60 |
| 07/10/2026 20:16 | 5 | 56.60 |
| 07/10/2026 20:16 | 14 | 56.60 |
| 07/10/2026 20:16 | 12 | 56.60 |
| 07/10/2026 20:16 | 69 | 56.60 |
| 07/10/2026 20:15 | 31 | 56.60 |
| 07/10/2026 20:15 | 4 | 56.60 |
| 07/10/2026 20:15 | 1 | 56.60 |
| 07/10/2026 20:15 | 100 | 56.61 |
| 07/10/2026 20:15 | 300 | 56.67 |
| 07/10/2026 20:15 | 1 | 56.61 |
| 07/10/2026 20:15 | 1 | 56.61 |
| 07/10/2026 20:12 | 1 | 56.85 |
| 07/10/2026 20:10 | 1 | 56.79 |
| 07/10/2026 20:10 | 50 | 56.79 |
| 07/10/2026 20:10 | 10 | 56.79 |
| 07/10/2026 20:10 | 92 | 56.79 |
| 07/10/2026 20:10 | 10 | 56.79 |
| 07/10/2026 20:10 | 100 | 56.79 |
| 07/10/2026 20:09 | 11 | 56.63 |
| 07/10/2026 20:08 | 1 | 56.61 |
| 07/10/2026 20:07 | 100 | 56.63 |
| 07/10/2026 20:07 | 100 | 56.64 |
| 07/10/2026 20:07 | 47 | 56.63 |
| 07/10/2026 20:07 | 53 | 56.63 |
| 07/10/2026 20:07 | 175 | 56.64 |
| 07/10/2026 20:07 | 1 | 56.665 |
| 07/10/2026 20:07 | 15 | 56.68 |
| 07/10/2026 20:07 | 5 | 56.68 |
| 07/10/2026 20:07 | 5 | 56.68 |
| 07/10/2026 20:07 | 10 | 56.68 |
| 07/10/2026 20:07 | 30 | 56.69 |
| 07/10/2026 20:07 | 78 | 56.69 |
| 07/10/2026 20:07 | 54 | 56.69 |
| 07/10/2026 20:07 | 15 | 56.69 |
| 07/10/2026 20:07 | 23 | 56.69 |
| 07/10/2026 20:07 | 33 | 56.69 |
| 07/10/2026 20:07 | 100 | 56.69 |
| 07/10/2026 20:07 | 200 | 56.70 |
| 07/10/2026 20:07 | 1 | 56.70 |
| 07/10/2026 20:07 | 5 | 56.70 |
| 07/10/2026 20:07 | 33 | 56.71 |
| 07/10/2026 20:07 | 44 | 56.75 |
| 07/10/2026 20:07 | 100 | 56.76 |
| 07/10/2026 20:07 | 7 | 56.76 |
| 07/10/2026 20:07 | 10 | 56.76 |
| 07/10/2026 20:06 | 20 | 56.77 |
| 07/10/2026 20:04 | 15 | 56.80 |
| 07/10/2026 20:03 | 30 | 56.84 |
| 07/10/2026 20:03 | 1 | 56.82 |
| 07/10/2026 20:03 | 40 | 56.81 |
| 07/10/2026 20:03 | 44 | 56.79 |
| 07/10/2026 20:03 | 1 | 56.79 |
| 07/10/2026 20:03 | 100 | 56.81 |
| 07/10/2026 20:03 | 13 | 56.81 |
| 07/10/2026 20:03 | 18 | 56.80 |
| 07/10/2026 20:03 | 2 | 56.80 |
| 07/10/2026 20:03 | 5 | 56.79 |
| 07/10/2026 20:03 | 95 | 56.79 |
| 07/10/2026 20:03 | 10 | 56.79 |
| 07/10/2026 20:03 | 10 | 56.79 |
| 07/10/2026 20:03 | 1 | 56.79 |
| 07/10/2026 20:03 | 54 | 56.79 |
| 07/10/2026 20:03 | 42 | 56.79 |
| 07/10/2026 20:03 | 43 | 56.79 |
| 07/10/2026 20:03 | 47 | 56.79 |
| 07/10/2026 20:03 | 47 | 56.79 |
| 07/10/2026 20:03 | 175 | 56.78 |
| 07/10/2026 20:03 | 100 | 56.77 |
| 07/10/2026 20:03 | 25 | 56.73 |
| 07/10/2026 20:02 | 100 | 56.71 |
| 07/10/2026 20:02 | 6 | 56.70 |
| 07/10/2026 20:02 | 2 | 56.70 |
| 07/10/2026 20:02 | 9 | 56.70 |
| 07/10/2026 20:02 | 5 | 56.70 |
| 07/10/2026 20:02 | 5 | 56.74 |
| 07/10/2026 20:01 | 2 | 56.79 |
| 07/10/2026 20:01 | 10 | 56.79 |
| 07/10/2026 20:01 | 40 | 56.79 |
| 07/10/2026 19:57 | 10 | 56.71 |
| 07/10/2026 19:57 | 57 | 56.69 |
| 07/10/2026 19:57 | 5 | 56.69 |
| 07/10/2026 19:57 | 5 | 56.68 |
| 07/10/2026 19:57 | 57 | 56.68 |
| 07/10/2026 19:57 | 1 | 56.69 |
| 07/10/2026 19:57 | 199 | 56.69 |
| 07/10/2026 19:57 | 47 | 56.69 |
| 07/10/2026 19:57 | 1210 | 56.69 |
| 07/10/2026 19:57 | 224 | 56.69 |
| 07/10/2026 19:57 | 20 | 56.69 |
| 07/10/2026 19:57 | 28 | 56.69 |
| 07/10/2026 19:57 | 12 | 56.69 |
| 07/10/2026 19:57 | 38 | 56.68 |
| 07/10/2026 19:57 | 87 | 56.68 |
| 07/10/2026 19:57 | 41 | 56.68 |
| 07/10/2026 19:57 | 99 | 56.68 |
| 07/10/2026 19:57 | 92 | 56.68 |
| 07/10/2026 19:57 | 52 | 56.68 |
| 07/10/2026 19:57 | 100 | 56.67 |
| 07/10/2026 19:57 | 99 | 56.63 |
| 07/10/2026 19:57 | 1 | 56.63 |
| 07/10/2026 19:57 | 10 | 56.63 |
| 07/10/2026 19:57 | 10 | 56.63 |
| 07/10/2026 19:57 | 100 | 56.63 |
| 07/10/2026 19:57 | 100 | 56.62 |
| 07/10/2026 19:57 | 1 | 56.58 |
| 07/10/2026 19:57 | 7 | 56.55 |
| 07/10/2026 19:57 | 4 | 56.55 |
| 07/10/2026 19:57 | 100 | 56.55 |
| 07/10/2026 19:57 | 1 | 56.56 |
| 07/10/2026 19:57 | 1 | 56.56 |
| 07/10/2026 19:57 | 5 | 56.56 |
| 07/10/2026 19:56 | 4 | 56.58 |
| 07/10/2026 19:56 | 1 | 56.57 |
| 07/10/2026 19:55 | 3 | 56.57 |
| 07/10/2026 19:55 | 23 | 56.615 |
| 07/10/2026 19:54 | 2 | 56.58 |
| 07/10/2026 19:54 | 25 | 56.60 |
| 07/10/2026 19:54 | 5 | 56.57 |
| 07/10/2026 19:54 | 40 | 56.57 |
| 07/10/2026 19:54 | 1 | 56.58 |
| 07/10/2026 19:54 | 3 | 56.58 |
| 07/10/2026 19:54 | 59 | 56.58 |
| 07/10/2026 19:54 | 81 | 56.58 |
| 07/10/2026 19:54 | 4 | 56.58 |
| 07/10/2026 19:54 | 100 | 56.58 |
| 07/10/2026 19:54 | 1 | 56.59 |
| 07/10/2026 19:52 | 100 | 56.59 |
| 07/10/2026 19:51 | 100 | 56.59 |
| 07/10/2026 19:51 | 93 | 56.61 |
| 07/10/2026 19:51 | 7 | 56.68 |
| 07/10/2026 19:50 | 3 | 56.68 |
| 07/10/2026 19:49 | 25 | 56.68 |
| 07/10/2026 19:48 | 1 | 56.63 |
| 07/10/2026 19:48 | 1 | 56.75 |
| 07/10/2026 19:48 | 100 | 56.78 |
| 07/10/2026 19:48 | 10 | 56.78 |
| 07/10/2026 19:48 | 100 | 56.88 |
| 07/10/2026 19:48 | 90 | 56.88 |
| 07/10/2026 19:48 | 10 | 56.88 |
| 07/10/2026 19:48 | 10 | 56.88 |
| 07/10/2026 19:48 | 90 | 56.89 |
| 07/10/2026 19:48 | 10 | 56.89 |
| 07/10/2026 19:48 | 100 | 56.90 |
| 07/10/2026 19:48 | 100 | 56.97 |
| 07/10/2026 19:48 | 10 | 56.99 |
| 07/10/2026 19:48 | 1 | 56.99 |
| 07/10/2026 19:48 | 50 | 57.02 |
| 07/10/2026 19:48 | 11 | 57.02 |
| 07/10/2026 19:48 | 9 | 57.11 |
| 07/10/2026 19:48 | 1 | 57.11 |
| 07/10/2026 19:48 | 19 | 57.11 |
| 07/10/2026 19:48 | 1 | 57.12 |
| 07/10/2026 19:48 | 1 | 57.13 |
| 07/10/2026 19:48 | 100 | 57.13 |
| 07/10/2026 19:48 | 100 | 57.14 |
| 07/10/2026 19:48 | 5 | 57.16 |
| 07/10/2026 19:48 | 39 | 57.17 |
| 07/10/2026 19:48 | 100 | 57.17 |
| 07/10/2026 19:46 | 3 | 57.16 |
| 07/10/2026 19:46 | 1 | 57.235 |
| 07/10/2026 19:46 | 9 | 57.27 |
| 07/10/2026 19:46 | 5 | 57.27 |
| 07/10/2026 19:46 | 35 | 57.29 |
| 07/10/2026 19:46 | 5 | 57.30 |
| 07/10/2026 19:46 | 1 | 57.31 |
| 07/10/2026 19:46 | 81 | 57.31 |
| 07/10/2026 19:46 | 80 | 57.31 |
| 07/10/2026 19:46 | 9 | 57.31 |
| 07/10/2026 19:46 | 91 | 57.31 |
| 07/10/2026 19:44 | 1 | 57.31 |
| 07/10/2026 19:43 | 5 | 57.39 |
| 07/10/2026 19:43 | 6 | 57.39 |
| 07/10/2026 19:43 | 1 | 57.41 |
| 07/10/2026 19:43 | 1 | 57.40 |
| 07/10/2026 19:43 | 100 | 57.39 |
| 07/10/2026 19:43 | 100 | 57.39 |
| 07/10/2026 19:43 | 100 | 57.39 |
| 07/10/2026 19:43 | 100 | 57.38 |
| 07/10/2026 19:43 | 15 | 57.38 |
| 07/10/2026 19:43 | 100 | 57.38 |
| 07/10/2026 19:43 | 72 | 57.37 |
| 07/10/2026 19:43 | 28 | 57.37 |
| 07/10/2026 19:43 | 53 | 57.37 |
| 07/10/2026 19:43 | 6 | 57.37 |
| 07/10/2026 19:43 | 6 | 57.37 |
| 07/10/2026 19:43 | 2 | 57.37 |
| 07/10/2026 19:43 | 1 | 57.37 |
| 07/10/2026 19:42 | 23 | 57.36 |
| 07/10/2026 19:42 | 27 | 57.36 |
| 07/10/2026 19:41 | 10 | 57.36 |
| 07/10/2026 19:38 | 2 | 57.34 |
| 07/10/2026 19:38 | 23 | 57.33 |
| 07/10/2026 19:37 | 13 | 57.15 |
| 07/10/2026 19:37 | 10 | 57.16 |
| 07/10/2026 19:37 | 90 | 57.16 |
| 07/10/2026 19:37 | 5 | 57.17 |
| 07/10/2026 19:37 | 5 | 57.17 |
| 07/10/2026 19:37 | 100 | 57.18 |
| 07/10/2026 19:37 | 20 | 57.19 |
| 07/10/2026 19:37 | 20 | 57.19 |
| 07/10/2026 19:37 | 240 | 57.26 |
| 07/10/2026 19:37 | 25 | 57.26 |
| 07/10/2026 19:37 | 1 | 57.30 |
| 07/10/2026 19:36 | 20 | 57.26 |
| 07/10/2026 19:36 | 1 | 57.27 |
| 07/10/2026 19:36 | 100 | 57.29 |
| 07/10/2026 19:36 | 100 | 57.29 |
| 07/10/2026 19:36 | 2 | 57.29 |
| 07/10/2026 19:36 | 100 | 57.29 |
| 07/10/2026 19:36 | 2 | 57.29 |
| 07/10/2026 19:36 | 10 | 57.29 |
| 07/10/2026 19:36 | 100 | 57.29 |
| 07/10/2026 19:36 | 16 | 57.28 |
| 07/10/2026 19:36 | 33 | 57.23 |
| 07/10/2026 19:35 | 2 | 57.19 |
| 07/10/2026 19:35 | 67 | 57.23 |
| 07/10/2026 19:35 | 45 | 57.22 |
| 07/10/2026 19:35 | 2 | 57.19 |
| 07/10/2026 19:35 | 5 | 57.19 |
| 07/10/2026 19:35 | 5 | 57.19 |
| 07/10/2026 19:35 | 13 | 57.20 |
| 07/10/2026 19:35 | 86 | 57.20 |
| 07/10/2026 19:35 | 14 | 57.20 |
| 07/10/2026 19:35 | 12 | 57.20 |
| 07/10/2026 19:35 | 40 | 57.20 |
| 07/10/2026 19:35 | 100 | 57.20 |
| 07/10/2026 19:33 | 25 | 57.24 |
| 07/10/2026 19:26 | 100 | 57.25 |
| 07/10/2026 19:26 | 11 | 57.26 |
| 07/10/2026 19:26 | 1 | 57.25 |
| 07/10/2026 19:26 | 17 | 57.19 |
| 07/10/2026 19:26 | 51 | 57.19 |
| 07/10/2026 19:26 | 57 | 57.19 |
| 07/10/2026 19:26 | 73 | 57.19 |
| 07/10/2026 19:26 | 27 | 57.19 |
| 07/10/2026 19:26 | 23 | 57.19 |
| 07/10/2026 19:26 | 75 | 57.19 |
| 07/10/2026 19:26 | 2 | 57.19 |
| 07/10/2026 19:26 | 2 | 57.11 |
| 07/10/2026 19:25 | 58 | 57.20 |
| 07/10/2026 19:24 | 176 | 57.19 |
| 07/10/2026 19:24 | 71 | 57.14 |
| 07/10/2026 19:24 | 71 | 57.21 |
| 07/10/2026 19:24 | 9 | 57.19 |
| 07/10/2026 19:24 | 25 | 57.11 |
| 07/10/2026 19:20 | 82 | 57.24 |
| 07/10/2026 19:17 | 1 | 57.24 |
| 07/10/2026 19:17 | 17 | 57.20 |
| 07/10/2026 19:17 | 1 | 57.19 |
| 07/10/2026 19:15 | 12 | 57.24 |
| 07/10/2026 19:15 | 100 | 57.19 |
| 07/10/2026 19:15 | 8 | 57.18 |
| 07/10/2026 19:15 | 4 | 57.18 |
| 07/10/2026 19:15 | 100 | 57.18 |
| 07/10/2026 19:15 | 100 | 57.18 |
| 07/10/2026 19:15 | 100 | 57.18 |
| 07/10/2026 19:15 | 10 | 57.18 |
| 07/10/2026 19:14 | 2 | 57.14 |
| 07/10/2026 19:14 | 1 | 57.14 |
| 07/10/2026 19:14 | 5 | 57.13 |
| 07/10/2026 19:14 | 4 | 57.10 |
| 07/10/2026 19:14 | 77 | 57.10 |
| 07/10/2026 19:14 | 1 | 57.08 |
| 07/10/2026 19:13 | 90 | 57.09 |
| 07/10/2026 19:12 | 1 | 57.045 |
| 07/10/2026 19:11 | 23 | 57.10 |
| 07/10/2026 19:11 | 2 | 57.10 |
| 07/10/2026 19:11 | 2 | 57.10 |
| 07/10/2026 19:11 | 72 | 57.09 |
| 07/10/2026 19:11 | 1 | 57.03 |
| 07/10/2026 19:11 | 1 | 57.04 |
| 07/10/2026 19:11 | 1 | 57.06 |
| 07/10/2026 19:11 | 18 | 57.08 |
| 07/10/2026 19:11 | 32 | 57.08 |
| 07/10/2026 19:11 | 2 | 57.08 |
| 07/10/2026 19:11 | 18 | 57.07 |
| 07/10/2026 19:11 | 100 | 57.04 |
| 07/10/2026 19:11 | 24 | 57.04 |
| 07/10/2026 19:11 | 1 | 57.04 |
| 07/10/2026 19:11 | 25 | 57.04 |
| 07/10/2026 19:11 | 1 | 57.04 |
| 07/10/2026 19:10 | 90 | 57.07 |
| 07/10/2026 19:10 | 98 | 57.08 |
| 07/10/2026 19:09 | 100 | 57.06 |
| 07/10/2026 19:09 | 1 | 57.06 |
| 07/10/2026 19:09 | 94 | 57.06 |
| 07/10/2026 19:09 | 1 | 57.05 |
| 07/10/2026 19:09 | 5 | 57.02 |
| 07/10/2026 19:09 | 100 | 56.99 |
| 07/10/2026 19:09 | 66 | 56.98 |
| 07/10/2026 19:09 | 62 | 56.98 |
| 07/10/2026 19:09 | 31 | 56.98 |
| 07/10/2026 19:09 | 69 | 56.98 |
| 07/10/2026 19:09 | 4 | 56.99 |
| 07/10/2026 19:09 | 100 | 56.99 |
| 07/10/2026 19:09 | 10 | 56.99 |
| 07/10/2026 19:09 | 255 | 57.03 |
| 07/10/2026 19:09 | 100 | 57.12 |
| 07/10/2026 19:09 | 2 | 57.06 |
| 07/10/2026 19:08 | 3 | 57.065 |
| 07/10/2026 19:08 | 3 | 57.05 |
| 07/10/2026 19:08 | 18 | 57.02 |
| 07/10/2026 19:08 | 2 | 56.98 |
| 07/10/2026 19:08 | 59 | 56.98 |
| 07/10/2026 19:08 | 19 | 56.98 |
| 07/10/2026 19:08 | 12 | 56.98 |
| 07/10/2026 19:05 | 100 | 56.75 |
| 07/10/2026 19:05 | 100 | 56.76 |
| 07/10/2026 19:05 | 11 | 56.75 |
| 07/10/2026 19:05 | 100 | 56.74 |
| 07/10/2026 19:05 | 20 | 56.72 |
| 07/10/2026 19:02 | 4 | 56.62 |
| 07/10/2026 19:02 | 100 | 56.71 |
| 07/10/2026 19:02 | 100 | 56.71 |
| 07/10/2026 19:02 | 52 | 56.72 |
| 07/10/2026 19:02 | 44 | 56.71 |
| 07/10/2026 19:02 | 61 | 56.71 |
| 07/10/2026 19:02 | 2 | 56.71 |
| 07/10/2026 19:01 | 1 | 56.71 |
| 07/10/2026 19:01 | 100 | 56.69 |
| 07/10/2026 19:01 | 20 | 56.66 |
| 07/10/2026 19:01 | 36 | 56.67 |
| 07/10/2026 19:01 | 88 | 56.67 |
| 07/10/2026 19:01 | 9 | 56.68 |
| 07/10/2026 19:01 | 4 | 56.68 |
| 07/10/2026 19:01 | 5 | 56.71 |
| 07/10/2026 19:01 | 100 | 56.72 |
| 07/10/2026 19:01 | 50 | 56.72 |
| 07/10/2026 19:01 | 100 | 56.72 |
| 07/10/2026 19:01 | 66 | 56.73 |
| 07/10/2026 19:01 | 96 | 56.73 |
| 07/10/2026 19:01 | 29 | 56.73 |
| 07/10/2026 19:01 | 71 | 56.73 |
| 07/10/2026 19:01 | 1 | 56.74 |
| 07/10/2026 19:01 | 124 | 56.75 |
| 07/10/2026 19:01 | 5 | 56.75 |
| 07/10/2026 19:01 | 71 | 56.75 |
| 07/10/2026 19:01 | 275 | 56.77 |
| 07/10/2026 19:01 | 25 | 56.77 |
| 07/10/2026 18:59 | 5 | 56.93 |
| 07/10/2026 18:59 | 25 | 56.85 |
| 07/10/2026 18:59 | 10 | 56.94 |
| 07/10/2026 18:58 | 1 | 56.88 |
| 07/10/2026 18:58 | 40 | 56.83 |
| 07/10/2026 18:58 | 78 | 56.71 |
| 07/10/2026 18:58 | 11 | 56.68 |
| 07/10/2026 18:58 | 11 | 56.68 |
| 07/10/2026 18:58 | 100 | 56.66 |
| 07/10/2026 18:58 | 10 | 56.66 |
| 07/10/2026 18:58 | 200 | 56.66 |
| 07/10/2026 18:58 | 118 | 56.66 |
| 07/10/2026 18:58 | 100 | 56.64 |
| 07/10/2026 18:58 | 100 | 56.64 |
| 07/10/2026 18:58 | 1 | 56.64 |
| 07/10/2026 18:58 | 100 | 56.62 |
| 07/10/2026 18:58 | 100 | 56.62 |
| 07/10/2026 18:58 | 2 | 56.62 |
| 07/10/2026 18:58 | 2 | 56.62 |
| 07/10/2026 18:58 | 1 | 56.62 |
| 07/10/2026 18:58 | 29 | 56.61 |
| 07/10/2026 18:58 | 9 | 56.61 |
| 07/10/2026 18:58 | 82 | 56.61 |
| 07/10/2026 18:58 | 10 | 56.61 |
| 07/10/2026 18:58 | 100 | 56.61 |
| 07/10/2026 18:58 | 13 | 56.61 |
| 07/10/2026 18:58 | 100 | 56.58 |
| 07/10/2026 18:58 | 205 | 56.56 |
| 07/10/2026 18:58 | 300 | 56.55 |
| 07/10/2026 18:55 | 107 | 56.33 |
| 07/10/2026 18:55 | 2 | 56.38 |
| 07/10/2026 18:54 | 4 | 56.61 |
| 07/10/2026 18:53 | 1 | 56.62 |
| 07/10/2026 18:49 | 1 | 56.47 |
| 07/10/2026 18:49 | 8 | 56.61 |
| 07/10/2026 18:49 | 1 | 56.55 |
| 07/10/2026 18:45 | 1 | 56.54 |
| 07/10/2026 18:45 | 1 | 56.52 |
| 07/10/2026 18:45 | 75 | 56.52 |
| 07/10/2026 18:45 | 25 | 56.52 |
| 07/10/2026 18:45 | 10 | 56.50 |
| 07/10/2026 18:45 | 63 | 56.50 |
| 07/10/2026 18:45 | 38 | 56.50 |
| 07/10/2026 18:45 | 62 | 56.50 |
| 07/10/2026 18:45 | 72 | 56.50 |
| 07/10/2026 18:45 | 57 | 56.50 |
| 07/10/2026 18:45 | 9 | 56.50 |
| 07/10/2026 18:45 | 17 | 56.50 |
| 07/10/2026 18:45 | 50 | 56.50 |
| 07/10/2026 18:45 | 300 | 56.47 |
| 07/10/2026 18:45 | 50 | 56.50 |
| 07/10/2026 18:45 | 25 | 56.49 |
| 07/10/2026 18:45 | 18 | 56.48 |
| 07/10/2026 18:45 | 51 | 56.48 |
| 07/10/2026 18:44 | 1 | 56.37 |
| 07/10/2026 18:44 | 1 | 56.38 |
| 07/10/2026 18:43 | 22 | 56.39 |
| 07/10/2026 18:43 | 5 | 56.43 |
| 07/10/2026 18:43 | 5 | 56.43 |
| 07/10/2026 18:43 | 5 | 56.43 |
| 07/10/2026 18:43 | 5 | 56.44 |
| 07/10/2026 18:43 | 5 | 56.45 |
| 07/10/2026 18:43 | 1 | 56.45 |
| 07/10/2026 18:43 | 2 | 56.45 |
| 07/10/2026 18:43 | 98 | 56.45 |
| 07/10/2026 18:43 | 2 | 56.46 |
| 07/10/2026 18:40 | 1 | 56.46 |
| 07/10/2026 18:40 | 1 | 56.44 |
| 07/10/2026 18:39 | 13 | 56.44 |
| 07/10/2026 18:39 | 5 | 56.44 |
| 07/10/2026 18:39 | 100 | 56.44 |
| 07/10/2026 18:39 | 8 | 56.45 |
| 07/10/2026 18:39 | 100 | 56.45 |
| 07/10/2026 18:39 | 10 | 56.47 |
| 07/10/2026 18:39 | 1 | 56.48 |
| 07/10/2026 18:39 | 40 | 56.48 |
| 07/10/2026 18:39 | 4 | 56.48 |
| 07/10/2026 18:39 | 4 | 56.48 |
| 07/10/2026 18:39 | 4 | 56.48 |
| 07/10/2026 18:39 | 100 | 56.51 |
| 07/10/2026 18:39 | 48 | 56.51 |
| 07/10/2026 18:38 | 1 | 56.48 |
| 07/10/2026 18:37 | 2 | 56.555 |
| 07/10/2026 18:36 | 1 | 56.61 |
| 07/10/2026 18:35 | 77 | 56.53 |
| 07/10/2026 18:35 | 72 | 56.53 |
| 07/10/2026 18:35 | 54 | 56.53 |
| 07/10/2026 18:35 | 74 | 56.53 |
| 07/10/2026 18:35 | 100 | 56.53 |
| 07/10/2026 18:35 | 100 | 56.53 |
| 07/10/2026 18:35 | 12 | 56.595 |
| 07/10/2026 18:34 | 66 | 56.54 |
| 07/10/2026 18:34 | 134 | 56.54 |
| 07/10/2026 18:34 | 100 | 56.54 |
| 07/10/2026 18:34 | 25 | 56.56 |
| 07/10/2026 18:34 | 100 | 56.56 |
| 07/10/2026 18:34 | 25 | 56.56 |
| 07/10/2026 18:34 | 156 | 56.56 |
| 07/10/2026 18:34 | 250 | 56.59 |
| 07/10/2026 18:33 | 2 | 56.58 |
| 07/10/2026 18:33 | 5 | 56.58 |
| 07/10/2026 18:33 | 24 | 56.58 |
| 07/10/2026 18:33 | 1 | 56.58 |
| 07/10/2026 18:33 | 1 | 56.58 |
| 07/10/2026 18:33 | 10 | 56.58 |
| 07/10/2026 18:33 | 51 | 56.58 |
| 07/10/2026 18:33 | 5 | 56.59 |
| 07/10/2026 18:33 | 5 | 56.59 |
| 07/10/2026 18:33 | 143 | 56.65 |
| 07/10/2026 18:33 | 20 | 56.65 |
| 07/10/2026 18:33 | 66 | 56.65 |
| 07/10/2026 18:33 | 3 | 56.65 |
| 07/10/2026 18:33 | 4 | 56.65 |
| 07/10/2026 18:33 | 10 | 56.65 |
| 07/10/2026 18:33 | 175 | 56.64 |
| 07/10/2026 18:33 | 18 | 56.64 |
| 07/10/2026 18:33 | 1 | 56.64 |
| 07/10/2026 18:33 | 1 | 56.64 |
| 07/10/2026 18:30 | 1 | 56.56 |
| 07/10/2026 18:30 | 1 | 56.57 |
| 07/10/2026 18:30 | 1 | 56.57 |
| 07/10/2026 18:30 | 5 | 56.55 |
| 07/10/2026 18:30 | 4 | 56.56 |
| 07/10/2026 18:30 | 2 | 56.56 |
| 07/10/2026 18:30 | 1 | 56.55 |
| 07/10/2026 18:30 | 34 | 56.59 |
| 07/10/2026 18:30 | 1 | 56.59 |
| 07/10/2026 18:30 | 3 | 56.59 |
| 07/10/2026 18:30 | 92 | 56.59 |
| 07/10/2026 18:30 | 69 | 56.59 |
| 07/10/2026 18:30 | 3 | 56.54 |
| 07/10/2026 18:30 | 10 | 56.53 |
| 07/10/2026 18:30 | 4 | 56.53 |
| 07/10/2026 18:30 | 99 | 56.58 |
| 07/10/2026 18:30 | 1 | 56.53 |
| 07/10/2026 18:29 | 1 | 56.515 |
| 07/10/2026 18:28 | 36 | 56.49 |
| 07/10/2026 18:28 | 5 | 56.49 |
| 07/10/2026 18:28 | 5 | 56.49 |
| 07/10/2026 18:28 | 7 | 56.49 |
| 07/10/2026 18:28 | 7 | 56.49 |
| 07/10/2026 18:28 | 98 | 56.53 |
| 07/10/2026 18:28 | 2 | 56.53 |
| 07/10/2026 18:27 | 135 | 56.53 |
| 07/10/2026 18:27 | 19 | 56.57 |
| 07/10/2026 18:27 | 19 | 56.57 |
| 07/10/2026 18:27 | 100 | 56.57 |
| 07/10/2026 18:27 | 98 | 56.56 |
| 07/10/2026 18:27 | 100 | 56.55 |
| 07/10/2026 18:27 | 10 | 56.55 |
| 07/10/2026 18:27 | 100 | 56.55 |
| 07/10/2026 18:27 | 100 | 56.55 |
| 07/10/2026 18:27 | 10 | 56.55 |
| 07/10/2026 18:27 | 12 | 56.55 |
| 07/10/2026 18:27 | 12 | 56.55 |
| 07/10/2026 18:27 | 7 | 56.47 |
| 07/10/2026 18:27 | 2 | 56.47 |
| 07/10/2026 18:27 | 3 | 56.47 |
| 07/10/2026 18:27 | 87 | 56.50 |
| 07/10/2026 18:27 | 13 | 56.50 |
| 07/10/2026 18:27 | 88 | 56.50 |
| 07/10/2026 18:27 | 12 | 56.50 |
| 07/10/2026 18:27 | 10 | 56.50 |
| 07/10/2026 18:27 | 10 | 56.51 |
| 07/10/2026 18:27 | 12 | 56.50 |
| 07/10/2026 18:27 | 100 | 56.47 |
| 07/10/2026 18:27 | 20 | 56.51 |
| 07/10/2026 18:27 | 71 | 56.51 |
| 07/10/2026 18:27 | 64 | 56.51 |
| 07/10/2026 18:27 | 100 | 56.51 |
| 07/10/2026 18:27 | 3 | 56.45 |
| 07/10/2026 18:27 | 7 | 56.45 |
| 07/10/2026 18:27 | 1 | 56.45 |
| 07/10/2026 18:27 | 3 | 56.44 |
| 07/10/2026 18:27 | 11 | 56.44 |
| 07/10/2026 18:26 | 1 | 56.325 |
| 07/10/2026 18:26 | 29 | 56.49 |
| 07/10/2026 18:25 | 100 | 56.49 |
| 07/10/2026 18:24 | 1 | 56.38 |
| 07/10/2026 18:22 | 100 | 56.53 |
| 07/10/2026 18:22 | 90 | 56.50 |
| 07/10/2026 18:21 | 1 | 56.56 |
| 07/10/2026 18:21 | 13 | 56.56 |
| 07/10/2026 18:21 | 80 | 56.56 |
| 07/10/2026 18:21 | 10 | 56.56 |
| 07/10/2026 18:21 | 10 | 56.56 |
| 07/10/2026 18:21 | 90 | 56.56 |
| 07/10/2026 18:21 | 13 | 56.56 |
| 07/10/2026 18:21 | 100 | 56.55 |
| 07/10/2026 18:21 | 23 | 56.56 |
| 07/10/2026 18:21 | 18 | 56.56 |
| 07/10/2026 18:21 | 101 | 56.56 |
| 07/10/2026 18:21 | 10 | 56.56 |
| 07/10/2026 18:21 | 100 | 56.55 |
| 07/10/2026 18:20 | 2 | 56.42 |
| 07/10/2026 18:19 | 10 | 56.39 |
| 07/10/2026 18:18 | 1 | 56.34 |
| 07/10/2026 18:18 | 18 | 56.45 |
| 07/10/2026 18:18 | 4 | 56.44 |
| 07/10/2026 18:18 | 11 | 56.44 |
| 07/10/2026 18:18 | 11 | 56.42 |
| 07/10/2026 18:18 | 1 | 56.42 |
| 07/10/2026 18:16 | 10 | 56.37 |
| 07/10/2026 18:16 | 1 | 56.39 |
| 07/10/2026 18:16 | 100 | 56.37 |
| 07/10/2026 18:16 | 100 | 56.37 |
| 07/10/2026 18:16 | 1 | 56.38 |
| 07/10/2026 18:16 | 89 | 56.38 |
| 07/10/2026 18:16 | 11 | 56.38 |
| 07/10/2026 18:16 | 10 | 56.37 |
| 07/10/2026 18:16 | 90 | 56.36 |
| 07/10/2026 18:16 | 10 | 56.36 |
| 07/10/2026 18:16 | 21 | 56.32 |
| 07/10/2026 18:16 | 300 | 56.27 |
| 07/10/2026 18:16 | 12 | 56.19 |
| 07/10/2026 18:14 | 1 | 56.08 |
| 07/10/2026 18:14 | 2 | 56.16 |
| 07/10/2026 18:13 | 35 | 56.13 |
| 07/10/2026 18:13 | 5 | 56.13 |
| 07/10/2026 18:13 | 35 | 56.13 |
| 07/10/2026 18:13 | 5 | 56.14 |
| 07/10/2026 18:13 | 5 | 56.14 |
| 07/10/2026 18:13 | 46 | 56.14 |
| 07/10/2026 18:13 | 16 | 56.15 |
| 07/10/2026 18:13 | 44 | 56.15 |
| 07/10/2026 18:13 | 56 | 56.15 |
| 07/10/2026 18:13 | 85 | 56.15 |
| 07/10/2026 18:13 | 80 | 56.15 |
| 07/10/2026 18:13 | 100 | 56.15 |
| 07/10/2026 18:13 | 28 | 56.15 |
| 07/10/2026 18:13 | 100 | 56.15 |
| 07/10/2026 18:13 | 16 | 56.16 |
| 07/10/2026 18:13 | 1 | 56.20 |
| 07/10/2026 18:13 | 1 | 56.21 |
| 07/10/2026 18:13 | 14 | 56.21 |
| 07/10/2026 18:13 | 10 | 56.20 |
| 07/10/2026 18:13 | 14 | 56.20 |
| 07/10/2026 18:13 | 14 | 56.20 |
| 07/10/2026 18:13 | 2 | 56.16 |
| 07/10/2026 18:13 | 14 | 56.17 |
| 07/10/2026 18:13 | 91 | 56.20 |
| 07/10/2026 18:13 | 9 | 56.26 |
| 07/10/2026 18:13 | 1 | 56.26 |
| 07/10/2026 18:13 | 8 | 56.20 |
| 07/10/2026 18:13 | 65 | 56.20 |
| 07/10/2026 18:13 | 3 | 56.20 |
| 07/10/2026 18:13 | 10 | 56.20 |
| 07/10/2026 18:13 | 20 | 56.20 |
| 07/10/2026 18:13 | 11 | 56.19 |
| 07/10/2026 18:13 | 16 | 56.16 |
| 07/10/2026 18:12 | 2 | 56.11 |
| 07/10/2026 18:12 | 1 | 56.10 |
| 07/10/2026 18:12 | 19 | 56.07 |
| 07/10/2026 18:12 | 1 | 56.08 |
| 07/10/2026 18:11 | 2 | 56.08 |
| 07/10/2026 18:10 | 1 | 56.12 |
| 07/10/2026 18:10 | 3 | 56.15 |
| 07/10/2026 18:10 | 93 | 56.16 |
| 07/10/2026 18:10 | 1 | 56.16 |
| 07/10/2026 18:10 | 1 | 56.15 |
| 07/10/2026 18:10 | 1 | 56.12 |
| 07/10/2026 18:10 | 10 | 56.11 |
| 07/10/2026 18:10 | 1 | 56.11 |
| 07/10/2026 18:10 | 14 | 56.11 |
| 07/10/2026 18:10 | 10 | 56.09 |
| 07/10/2026 18:10 | 1 | 56.09 |
| 07/10/2026 18:10 | 9 | 56.08 |
| 07/10/2026 18:10 | 1 | 56.08 |
| 07/10/2026 18:10 | 1 | 56.075 |
| 07/10/2026 18:10 | 2 | 56.07 |
| 07/10/2026 18:10 | 100 | 55.97 |
| 07/10/2026 18:10 | 56 | 55.97 |
| 07/10/2026 18:10 | 32 | 55.97 |
| 07/10/2026 18:10 | 32 | 55.98 |
| 07/10/2026 18:07 | 75 | 56.13 |
| 07/10/2026 18:07 | 75 | 56.12 |
| 07/10/2026 18:06 | 1 | 56.12 |
| 07/10/2026 18:04 | 100 | 56.09 |
| 07/10/2026 18:04 | 15 | 56.13 |
| 07/10/2026 18:04 | 10 | 56.13 |
| 07/10/2026 18:04 | 100 | 56.12 |
| 07/10/2026 18:04 | 60 | 56.12 |
| 07/10/2026 18:01 | 108 | 56.12 |
| 07/10/2026 18:01 | 1 | 56.09 |
| 07/10/2026 18:01 | 1 | 56.08 |
| 07/10/2026 18:01 | 1 | 56.05 |
| 07/10/2026 18:01 | 77 | 56.05 |
| 07/10/2026 18:01 | 10 | 56.05 |
| 07/10/2026 18:01 | 12 | 56.05 |
| 07/10/2026 18:01 | 4 | 56.05 |
| 07/10/2026 18:01 | 16 | 56.05 |
| 07/10/2026 18:01 | 100 | 56.04 |
| 07/10/2026 17:59 | 1 | 56.01 |
| 07/10/2026 17:59 | 12 | 55.88 |
| 07/10/2026 17:57 | 87 | 55.87 |
| 07/10/2026 17:56 | 10 | 55.875 |
| 07/10/2026 17:56 | 25 | 55.875 |
| 07/10/2026 17:56 | 25 | 55.875 |
| 07/10/2026 17:56 | 25 | 55.875 |
| 07/10/2026 17:56 | 25 | 55.875 |
| 07/10/2026 17:56 | 100 | 55.87 |
| 07/10/2026 17:56 | 240 | 55.87 |
| 07/10/2026 17:56 | 18 | 55.82 |
| 07/10/2026 17:56 | 100 | 55.795 |
| 07/10/2026 17:56 | 1 | 55.795 |
| 07/10/2026 17:56 | 1 | 55.79 |
| 07/10/2026 17:56 | 30 | 55.76 |
| 07/10/2026 17:56 | 100 | 55.75 |
| 07/10/2026 17:56 | 1 | 55.75 |
| 07/10/2026 17:56 | 10 | 55.75 |
| 07/10/2026 17:56 | 60 | 55.74 |
| 07/10/2026 17:56 | 51 | 55.74 |
| 07/10/2026 17:56 | 5 | 55.70 |
| 07/10/2026 17:55 | 100 | 55.74 |
| 07/10/2026 17:55 | 10 | 55.72 |
| 07/10/2026 17:55 | 51 | 55.72 |
| 07/10/2026 17:55 | 97 | 55.72 |
| 07/10/2026 17:55 | 3 | 55.72 |
| 07/10/2026 17:55 | 2 | 55.66 |
| 07/10/2026 17:53 | 1 | 55.65 |
| 07/10/2026 17:52 | 13 | 55.65 |
| 07/10/2026 17:51 | 17 | 55.57 |
| 07/10/2026 17:50 | 17 | 55.43 |
| 07/10/2026 17:50 | 18 | 55.43 |
| 07/10/2026 17:50 | 48 | 55.42 |
| 07/10/2026 17:50 | 1 | 55.36 |
| 07/10/2026 17:50 | 17 | 55.30 |
| 07/10/2026 17:50 | 10 | 55.27 |
| 07/10/2026 17:50 | 78 | 55.27 |
| 07/10/2026 17:50 | 71 | 55.27 |
| 07/10/2026 17:50 | 10 | 55.27 |
| 07/10/2026 17:50 | 12 | 55.27 |
| 07/10/2026 17:48 | 5 | 54.99 |
| 07/10/2026 17:47 | 10 | 55.15 |
| 07/10/2026 17:46 | 4 | 55.09 |
| 07/10/2026 17:46 | 14 | 55.09 |
| 07/10/2026 17:46 | 44 | 55.08 |
| 07/10/2026 17:45 | 28 | 55.02 |
| 07/10/2026 17:45 | 16 | 54.98 |
| 07/10/2026 17:45 | 12 | 54.97 |
| 07/10/2026 17:45 | 10 | 54.97 |
| 07/10/2026 17:42 | 2 | 54.79 |
| 07/10/2026 17:42 | 62 | 54.77 |
| 07/10/2026 17:42 | 38 | 54.82 |
| 07/10/2026 17:42 | 62 | 54.82 |
| 07/10/2026 17:41 | 4 | 54.82 |
| 07/10/2026 17:41 | 3 | 54.82 |
| 07/10/2026 17:41 | 3 | 54.82 |
| 07/10/2026 17:41 | 94 | 54.82 |
| 07/10/2026 17:41 | 5 | 54.82 |
| 07/10/2026 17:41 | 30 | 54.84 |
| 07/10/2026 17:41 | 1 | 54.85 |
| 07/10/2026 17:41 | 90 | 54.86 |
| 07/10/2026 17:41 | 10 | 54.86 |
| 07/10/2026 17:41 | 90 | 54.88 |
| 07/10/2026 17:41 | 10 | 54.88 |
| 07/10/2026 17:40 | 399 | 55.00 |
| 07/10/2026 17:40 | 1 | 54.97 |
| 07/10/2026 17:40 | 25 | 54.965 |
| 07/10/2026 17:40 | 100 | 54.88 |
| 07/10/2026 17:40 | 32 | 54.93 |
| 07/10/2026 17:40 | 5 | 54.91 |
| 07/10/2026 17:40 | 80 | 54.91 |
| 07/10/2026 17:40 | 15 | 54.91 |
| 07/10/2026 17:40 | 28 | 54.91 |
| 07/10/2026 17:40 | 5 | 54.91 |
| 07/10/2026 17:40 | 3 | 54.92 |
| 07/10/2026 17:40 | 3 | 54.92 |
| 07/10/2026 17:40 | 1 | 54.92 |
| 07/10/2026 17:40 | 95 | 54.92 |
| 07/10/2026 17:40 | 100 | 54.92 |
| 07/10/2026 17:40 | 200 | 54.92 |
| 07/10/2026 17:39 | 45 | 54.93 |
| 07/10/2026 17:39 | 1 | 54.93 |
| 07/10/2026 17:39 | 5 | 54.93 |
| 07/10/2026 17:39 | 3 | 54.94 |
| 07/10/2026 17:39 | 15 | 54.94 |
| 07/10/2026 17:39 | 23 | 54.94 |
| 07/10/2026 17:39 | 28 | 54.94 |
| 07/10/2026 17:39 | 149 | 54.94 |
| 07/10/2026 17:39 | 69 | 54.95 |
| 07/10/2026 17:39 | 17 | 54.98 |
| 07/10/2026 17:38 | 1 | 55.10 |
| 07/10/2026 17:37 | 46 | 55.01 |
| 07/10/2026 17:37 | 53 | 55.01 |
| 07/10/2026 17:37 | 101 | 55.01 |
| 07/10/2026 17:37 | 1 | 55.01 |
| 07/10/2026 17:37 | 100 | 55.01 |
| 07/10/2026 17:37 | 1 | 55.02 |
| 07/10/2026 17:37 | 100 | 55.03 |
| 07/10/2026 17:36 | 82 | 55.04 |
| 07/10/2026 17:36 | 1 | 55.04 |
| 07/10/2026 17:36 | 1 | 55.04 |
| 07/10/2026 17:36 | 10 | 55.02 |
| 07/10/2026 17:36 | 5 | 54.95 |
| 07/10/2026 17:36 | 10 | 54.95 |
| 07/10/2026 17:36 | 4 | 54.96 |
| 07/10/2026 17:36 | 5 | 54.96 |
| 07/10/2026 17:36 | 20 | 54.96 |
| 07/10/2026 17:36 | 9 | 54.96 |
| 07/10/2026 17:36 | 1 | 54.97 |
| 07/10/2026 17:36 | 1 | 54.96 |
| 07/10/2026 17:35 | 88 | 54.97 |
| 07/10/2026 17:35 | 600 | 54.98 |
| 07/10/2026 17:35 | 1 | 54.99 |
| 07/10/2026 17:35 | 3 | 54.99 |
| 07/10/2026 17:35 | 97 | 54.99 |
| 07/10/2026 17:35 | 3 | 54.99 |
| 07/10/2026 17:35 | 12 | 54.97 |
| 07/10/2026 17:35 | 100 | 54.98 |
| 07/10/2026 17:35 | 2 | 55.01 |
| 07/10/2026 17:35 | 5 | 55.01 |
| 07/10/2026 17:35 | 100 | 55.04 |
| 07/10/2026 17:35 | 67 | 55.04 |
| 07/10/2026 17:35 | 62 | 55.04 |
| 07/10/2026 17:35 | 100 | 55.04 |
| 07/10/2026 17:34 | 1 | 55.07 |
| 07/10/2026 17:33 | 100 | 55.11 |
| 07/10/2026 17:33 | 1 | 55.07 |
| 07/10/2026 17:32 | 1 | 55.07 |
| 07/10/2026 17:31 | 3 | 55.01 |
| 07/10/2026 17:31 | 2 | 55.01 |
| 07/10/2026 17:31 | 3 | 55.02 |
| 07/10/2026 17:31 | 5 | 55.02 |
| 07/10/2026 17:31 | 5 | 55.02 |
| 07/10/2026 17:31 | 5 | 55.02 |
| 07/10/2026 17:31 | 5 | 55.02 |
| 07/10/2026 17:31 | 5 | 55.02 |
| 07/10/2026 17:31 | 5 | 55.02 |
| 07/10/2026 17:30 | 1 | 55.07 |
| 07/10/2026 17:30 | 1 | 55.02 |
| 07/10/2026 17:30 | 300 | 55.10 |
| 07/10/2026 17:29 | 13 | 55.02 |
| 07/10/2026 17:29 | 1 | 55.02 |
| 07/10/2026 17:29 | 18 | 55.02 |
| 07/10/2026 17:29 | 82 | 55.02 |
| 07/10/2026 17:29 | 5 | 55.02 |
| 07/10/2026 17:29 | 4 | 55.02 |
| 07/10/2026 17:29 | 9 | 55.02 |
| 07/10/2026 17:29 | 13 | 55.03 |
| 07/10/2026 17:29 | 77 | 55.03 |
| 07/10/2026 17:29 | 3 | 55.03 |
| 07/10/2026 17:29 | 100 | 55.03 |
| 07/10/2026 17:29 | 1 | 55.04 |
| 07/10/2026 17:29 | 5 | 55.04 |
| 07/10/2026 17:29 | 25 | 55.05 |
| 07/10/2026 17:29 | 25 | 55.05 |
| 07/10/2026 17:29 | 25 | 55.05 |
| 07/10/2026 17:29 | 25 | 55.05 |
| 07/10/2026 17:29 | 1 | 55.06 |
| 07/10/2026 17:29 | 1 | 55.06 |
| 07/10/2026 17:29 | 1 | 55.06 |
| 07/10/2026 17:29 | 12 | 55.06 |
| 07/10/2026 17:29 | 8 | 55.06 |
| 07/10/2026 17:29 | 82 | 55.06 |
| 07/10/2026 17:29 | 10 | 55.06 |
| 07/10/2026 17:29 | 92 | 55.07 |
| 07/10/2026 17:29 | 100 | 55.07 |
| 07/10/2026 17:29 | 3 | 55.07 |
| 07/10/2026 17:28 | 300 | 55.11 |
| 07/10/2026 17:27 | 10 | 55.17 |
| 07/10/2026 17:27 | 56 | 55.17 |
| 07/10/2026 17:27 | 85 | 55.17 |
| 07/10/2026 17:27 | 2 | 55.075 |
| 07/10/2026 17:27 | 23 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 165 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 240 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 240 | 55.075 |
| 07/10/2026 17:27 | 187 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 240 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 240 | 55.075 |
| 07/10/2026 17:27 | 240 | 55.075 |
| 07/10/2026 17:27 | 25 | 55.075 |
| 07/10/2026 17:27 | 240 | 55.075 |
| 07/10/2026 17:27 | 100 | 55.075 |
| 07/10/2026 17:27 | 90 | 55.075 |
| 07/10/2026 17:27 | 150 | 55.075 |
| 07/10/2026 17:27 | 1 | 55.07 |
| 07/10/2026 17:26 | 2 | 55.07 |
| 07/10/2026 17:23 | 86 | 55.03 |
| 07/10/2026 17:22 | 70 | 54.97 |
| 07/10/2026 17:22 | 66 | 54.97 |
| 07/10/2026 17:22 | 1 | 54.97 |
| 07/10/2026 17:22 | 2 | 54.97 |
| 07/10/2026 17:22 | 7 | 54.97 |
| 07/10/2026 17:22 | 93 | 54.97 |
| 07/10/2026 17:22 | 10 | 54.97 |
| 07/10/2026 17:22 | 159 | 54.98 |
| 07/10/2026 17:22 | 16 | 54.98 |
| 07/10/2026 17:22 | 1 | 55.10 |
| 07/10/2026 17:21 | 15 | 55.22 |
| 07/10/2026 17:21 | 7 | 55.19 |
| 07/10/2026 17:21 | 87 | 55.21 |
| 07/10/2026 17:21 | 20 | 55.19 |
| 07/10/2026 17:21 | 20 | 55.19 |
| 07/10/2026 17:21 | 20 | 55.18 |
| 07/10/2026 17:21 | 40 | 55.18 |
| 07/10/2026 17:21 | 40 | 55.18 |
| 07/10/2026 17:20 | 18 | 55.13 |
| 07/10/2026 17:19 | 92 | 55.01 |
| 07/10/2026 17:19 | 100 | 54.93 |
| 07/10/2026 17:19 | 100 | 54.93 |
| 07/10/2026 17:17 | 1 | 55.06 |
| 07/10/2026 17:16 | 92 | 55.01 |
| 07/10/2026 17:16 | 17 | 55.04 |
| 07/10/2026 17:16 | 11 | 55.03 |
| 07/10/2026 17:16 | 30 | 54.945 |
| 07/10/2026 17:16 | 100 | 54.945 |
| 07/10/2026 17:16 | 100 | 54.945 |
| 07/10/2026 17:16 | 100 | 54.945 |
| 07/10/2026 17:16 | 100 | 54.945 |
| 07/10/2026 17:16 | 100 | 54.945 |
| 07/10/2026 17:16 | 100 | 54.945 |
| 07/10/2026 17:15 | 78 | 54.85 |
| 07/10/2026 17:15 | 100 | 54.85 |
| 07/10/2026 17:14 | 1 | 54.77 |
| 07/10/2026 17:14 | 2 | 54.82 |
| 07/10/2026 17:14 | 1 | 54.82 |
| 07/10/2026 17:14 | 1 | 54.82 |
| 07/10/2026 17:14 | 1 | 54.755 |
| 07/10/2026 17:12 | 1 | 54.73 |
| 07/10/2026 17:12 | 1 | 54.73 |
| 07/10/2026 17:12 | 70 | 54.66 |
| 07/10/2026 17:12 | 100 | 54.66 |
| 07/10/2026 17:12 | 2 | 54.67 |
| 07/10/2026 17:11 | 1 | 54.73 |
| 07/10/2026 17:10 | 32 | 54.76 |
| 07/10/2026 17:08 | 1 | 54.84 |
| 07/10/2026 17:08 | 1 | 54.82 |
| 07/10/2026 17:07 | 25 | 54.73 |
| 07/10/2026 17:07 | 1 | 54.73 |
| 07/10/2026 17:05 | 47 | 54.44 |
| 07/10/2026 17:01 | 25 | 54.66 |
| 07/10/2026 17:01 | 25 | 54.66 |
| 07/10/2026 17:01 | 25 | 54.66 |
| 07/10/2026 17:01 | 25 | 54.66 |
| 07/10/2026 16:58 | 5 | 54.39 |
| 07/10/2026 16:58 | 5 | 54.39 |
| 07/10/2026 16:58 | 10 | 54.39 |
| 07/10/2026 16:58 | 6 | 54.44 |
| 07/10/2026 16:58 | 100 | 54.44 |
| 07/10/2026 16:58 | 100 | 54.43 |
| 07/10/2026 16:58 | 100 | 54.42 |
| 07/10/2026 16:58 | 100 | 54.42 |
| 07/10/2026 16:58 | 1 | 54.42 |
| 07/10/2026 16:58 | 100 | 54.42 |
| 07/10/2026 16:58 | 100 | 54.47 |
| 07/10/2026 16:58 | 1 | 54.43 |
| 07/10/2026 16:58 | 200 | 54.43 |
| 07/10/2026 16:58 | 1 | 54.47 |
| 07/10/2026 16:58 | 10 | 54.50 |
| 07/10/2026 16:58 | 1 | 54.74 |
| 07/10/2026 16:57 | 100 | 54.67 |
| 07/10/2026 16:57 | 59 | 54.67 |
| 07/10/2026 16:57 | 1 | 54.67 |
| 07/10/2026 16:57 | 55 | 54.66 |
| 07/10/2026 16:57 | 88 | 54.66 |
| 07/10/2026 16:57 | 15 | 54.66 |
| 07/10/2026 16:57 | 81 | 54.66 |
| 07/10/2026 16:56 | 32 | 54.54 |
| 07/10/2026 16:56 | 46 | 54.50 |
| 07/10/2026 16:56 | 100 | 54.50 |
| 07/10/2026 16:56 | 10 | 54.45 |
| 07/10/2026 16:56 | 5 | 54.45 |
| 07/10/2026 16:56 | 3 | 54.50 |
| 07/10/2026 16:56 | 40 | 54.55 |
| 07/10/2026 16:56 | 60 | 54.55 |
| 07/10/2026 16:56 | 30 | 54.54 |
| 07/10/2026 16:56 | 100 | 54.55 |
| 07/10/2026 16:56 | 100 | 54.56 |
| 07/10/2026 16:56 | 100 | 54.57 |
| 07/10/2026 16:55 | 5 | 54.77 |
| 07/10/2026 16:53 | 50 | 54.67 |
| 07/10/2026 16:52 | 100 | 54.68 |
| 07/10/2026 16:52 | 16 | 54.68 |
| 07/10/2026 16:52 | 28 | 54.68 |
| 07/10/2026 16:52 | 5 | 54.68 |
| 07/10/2026 16:52 | 51 | 54.68 |
| 07/10/2026 16:52 | 49 | 54.68 |
| 07/10/2026 16:52 | 100 | 54.69 |
| 07/10/2026 16:52 | 100 | 54.69 |
| 07/10/2026 16:52 | 5 | 54.69 |
| 07/10/2026 16:52 | 5 | 54.69 |
| 07/10/2026 16:52 | 2 | 54.70 |
| 07/10/2026 16:52 | 15 | 54.70 |
| 07/10/2026 16:49 | 240 | 54.915 |
| 07/10/2026 16:45 | 1 | 54.87 |
| 07/10/2026 16:44 | 3 | 54.74 |
| 07/10/2026 16:44 | 100 | 54.75 |
| 07/10/2026 16:44 | 1 | 54.75 |
| 07/10/2026 16:44 | 1 | 54.78 |
| 07/10/2026 16:44 | 4 | 54.78 |
| 07/10/2026 16:44 | 100 | 54.78 |
| 07/10/2026 16:44 | 55 | 54.79 |
| 07/10/2026 16:44 | 100 | 54.80 |
| 07/10/2026 16:44 | 15 | 54.80 |
| 07/10/2026 16:44 | 85 | 54.80 |
| 07/10/2026 16:44 | 5 | 54.80 |
| 07/10/2026 16:44 | 5 | 54.80 |
| 07/10/2026 16:44 | 5 | 54.80 |
| 07/10/2026 16:44 | 100 | 54.85 |
| 07/10/2026 16:44 | 5 | 54.81 |
| 07/10/2026 16:44 | 81 | 54.82 |
| 07/10/2026 16:44 | 19 | 54.82 |
| 07/10/2026 16:44 | 10 | 54.84 |
| 07/10/2026 16:44 | 38 | 54.84 |
| 07/10/2026 16:44 | 5 | 54.84 |
| 07/10/2026 16:44 | 1000 | 54.84 |
| 07/10/2026 16:44 | 5 | 54.85 |
| 07/10/2026 16:44 | 15 | 54.88 |
| 07/10/2026 16:43 | 100 | 54.90 |
| 07/10/2026 16:43 | 15 | 54.90 |
| 07/10/2026 16:43 | 115 | 54.94 |
| 07/10/2026 16:43 | 115 | 54.94 |
| 07/10/2026 16:43 | 3 | 54.92 |
| 07/10/2026 16:43 | 1 | 54.92 |
| 07/10/2026 16:43 | 1 | 54.92 |
| 07/10/2026 16:42 | 3 | 55.12 |
| 07/10/2026 16:42 | 7 | 55.03 |
| 07/10/2026 16:40 | 32 | 55.06 |
| 07/10/2026 16:38 | 31 | 54.96 |
| 07/10/2026 16:38 | 82 | 54.96 |
| 07/10/2026 16:37 | 46 | 54.89 |
| 07/10/2026 16:37 | 100 | 54.89 |
| 07/10/2026 16:37 | 8 | 54.89 |
| 07/10/2026 16:37 | 146 | 54.85 |
| 07/10/2026 16:37 | 154 | 54.85 |
| 07/10/2026 16:37 | 14 | 54.80 |
| 07/10/2026 16:37 | 39 | 54.81 |
| 07/10/2026 16:37 | 10 | 54.82 |
| 07/10/2026 16:37 | 1 | 54.82 |
| 07/10/2026 16:37 | 25 | 54.875 |
| 07/10/2026 16:37 | 100 | 54.85 |
| 07/10/2026 16:37 | 5 | 54.85 |
| 07/10/2026 16:37 | 15 | 54.85 |
| 07/10/2026 16:37 | 290 | 54.90 |
| 07/10/2026 16:37 | 99 | 54.90 |
| 07/10/2026 16:37 | 1 | 54.90 |
| 07/10/2026 16:37 | 16 | 54.90 |
| 07/10/2026 16:37 | 53 | 54.90 |
| 07/10/2026 16:37 | 61 | 54.90 |
| 07/10/2026 16:37 | 39 | 54.90 |
| 07/10/2026 16:37 | 32 | 54.92 |
| 07/10/2026 16:37 | 68 | 54.92 |
| 07/10/2026 16:37 | 100 | 54.99 |
| 07/10/2026 16:37 | 100 | 54.99 |
| 07/10/2026 16:36 | 25 | 55.01 |
| 07/10/2026 16:36 | 1 | 55.14 |
| 07/10/2026 16:35 | 1 | 54.98 |
| 07/10/2026 16:33 | 100 | 54.63 |
| 07/10/2026 16:33 | 12 | 54.61 |
| 07/10/2026 16:33 | 541 | 54.61 |
| 07/10/2026 16:33 | 3 | 54.54 |
| 07/10/2026 16:33 | 10 | 54.55 |
| 07/10/2026 16:33 | 5 | 54.55 |
| 07/10/2026 16:33 | 11 | 54.56 |
| 07/10/2026 16:33 | 5 | 54.57 |
| 07/10/2026 16:33 | 5 | 54.57 |
| 07/10/2026 16:33 | 15 | 54.58 |
| 07/10/2026 16:33 | 1 | 54.58 |
| 07/10/2026 16:33 | 39 | 54.58 |
| 07/10/2026 16:33 | 43 | 54.58 |
| 07/10/2026 16:33 | 2 | 54.58 |
| 07/10/2026 16:33 | 19 | 54.58 |
| 07/10/2026 16:33 | 26 | 54.58 |
| 07/10/2026 16:33 | 55 | 54.58 |
| 07/10/2026 16:33 | 5 | 54.60 |
| 07/10/2026 16:33 | 21 | 54.61 |
| 07/10/2026 16:33 | 300 | 54.61 |
| 07/10/2026 16:33 | 63 | 54.69 |
| 07/10/2026 16:33 | 37 | 54.69 |
| 07/10/2026 16:33 | 195 | 54.83 |
| 07/10/2026 16:33 | 25 | 54.83 |
| 07/10/2026 16:33 | 25 | 54.83 |
| 07/10/2026 16:33 | 25 | 54.83 |
| 07/10/2026 16:33 | 25 | 54.83 |
| 07/10/2026 16:32 | 5 | 54.83 |
| 07/10/2026 16:32 | 2 | 55.19 |
| 07/10/2026 16:32 | 25 | 54.925 |
| 07/10/2026 16:31 | 2 | 55.13 |
| 07/10/2026 16:31 | 10 | 54.95 |
| 07/10/2026 16:31 | 10 | 54.95 |
| 07/10/2026 16:31 | 2 | 55.15 |
| 07/10/2026 16:31 | 1 | 54.98 |
| 07/10/2026 16:30 | 1 | 55.20 |
| 07/10/2026 16:28 | 240 | 54.91 |
| 07/10/2026 16:28 | 100 | 54.91 |
| 07/10/2026 16:25 | 10 | 54.755 |
| 07/10/2026 16:25 | 18 | 54.59 |
| 07/10/2026 16:24 | 1 | 54.785 |
| 07/10/2026 16:23 | 13 | 54.72 |
| 07/10/2026 16:21 | 4 | 54.41 |
| 07/10/2026 16:21 | 7 | 54.41 |
| 07/10/2026 16:21 | 5 | 54.35 |
| 07/10/2026 16:21 | 5 | 54.36 |
| 07/10/2026 16:21 | 1 | 54.37 |
| 07/10/2026 16:21 | 40 | 54.37 |
| 07/10/2026 16:21 | 60 | 54.37 |
| 07/10/2026 16:21 | 5 | 54.39 |
| 07/10/2026 16:21 | 763 | 54.40 |
| 07/10/2026 16:21 | 37 | 54.40 |
| 07/10/2026 16:21 | 100 | 54.535 |
| 07/10/2026 16:19 | 6 | 54.53 |
| 07/10/2026 16:16 | 10 | 54.58 |
| 07/10/2026 16:16 | 200 | 54.58 |
| 07/10/2026 16:16 | 14 | 54.66 |
| 07/10/2026 16:16 | 1 | 54.58 |
| 07/10/2026 16:16 | 1 | 54.59 |
| 07/10/2026 16:16 | 1 | 54.60 |
| 07/10/2026 16:16 | 5 | 54.63 |
| 07/10/2026 16:16 | 15 | 54.64 |
| 07/10/2026 16:16 | 15 | 54.65 |
| 07/10/2026 16:16 | 5 | 54.65 |
| 07/10/2026 16:16 | 100 | 54.65 |
| 07/10/2026 16:16 | 21 | 54.67 |
| 07/10/2026 16:16 | 25 | 54.67 |
| 07/10/2026 16:16 | 100 | 54.67 |
| 07/10/2026 16:16 | 76 | 54.68 |
| 07/10/2026 16:16 | 24 | 54.68 |
| 07/10/2026 16:16 | 77 | 54.68 |
| 07/10/2026 16:16 | 23 | 54.68 |
| 07/10/2026 16:16 | 100 | 54.70 |
| 07/10/2026 16:15 | 116 | 54.91 |
| 07/10/2026 16:14 | 69 | 54.915 |
| 07/10/2026 16:11 | 72 | 54.90 |
| 07/10/2026 16:11 | 1 | 54.65 |
| 07/10/2026 16:10 | 33 | 54.905 |
| 07/10/2026 16:10 | 28 | 54.905 |
| 07/10/2026 16:10 | 31 | 54.905 |
| 07/10/2026 16:10 | 23 | 54.905 |
| 07/10/2026 16:09 | 10 | 54.90 |
| 07/10/2026 16:08 | 5 | 54.58 |
| 07/10/2026 16:08 | 27 | 54.65 |
| 07/10/2026 16:08 | 34 | 54.65 |
| 07/10/2026 16:08 | 5 | 54.65 |
| 07/10/2026 16:08 | 55 | 54.58 |
| 07/10/2026 16:08 | 5 | 54.62 |
| 07/10/2026 16:08 | 1 | 54.62 |
| 07/10/2026 16:08 | 5 | 54.63 |
| 07/10/2026 16:08 | 20 | 54.63 |
| 07/10/2026 16:08 | 1 | 54.63 |
| 07/10/2026 16:08 | 100 | 54.63 |
| 07/10/2026 16:08 | 26 | 54.64 |
| 07/10/2026 16:08 | 1 | 54.64 |
| 07/10/2026 16:08 | 100 | 54.64 |
| 07/10/2026 16:08 | 20 | 54.64 |
| 07/10/2026 16:08 | 5 | 54.64 |
| 07/10/2026 16:08 | 3 | 54.66 |
| 07/10/2026 16:08 | 15 | 54.66 |
| 07/10/2026 16:08 | 3 | 54.67 |
| 07/10/2026 16:08 | 18 | 54.67 |
| 07/10/2026 16:08 | 18 | 54.67 |
| 07/10/2026 16:08 | 18 | 54.67 |
| 07/10/2026 16:08 | 29 | 54.67 |
| 07/10/2026 16:08 | 14 | 54.67 |
| 07/10/2026 16:08 | 42 | 54.74 |
| 07/10/2026 16:07 | 4 | 54.90 |
| 07/10/2026 16:05 | 100 | 54.975 |
| 07/10/2026 16:05 | 100 | 54.975 |
| 07/10/2026 16:04 | 200 | 54.985 |
| 07/10/2026 15:58 | 1 | 54.77 |
| 07/10/2026 15:58 | 100 | 54.71 |
| 07/10/2026 15:58 | 100 | 54.68 |
| 07/10/2026 15:58 | 100 | 54.67 |
| 07/10/2026 15:58 | 6 | 54.51 |
| 07/10/2026 15:57 | 1 | 54.46 |
| 07/10/2026 15:57 | 1 | 54.47 |
| 07/10/2026 15:57 | 100 | 54.51 |
| 07/10/2026 15:57 | 1 | 54.52 |
| 07/10/2026 15:57 | 98 | 54.53 |
| 07/10/2026 15:57 | 1 | 54.53 |
| 07/10/2026 15:56 | 100 | 54.59 |
| 07/10/2026 15:56 | 150 | 54.71 |
| 07/10/2026 15:56 | 1 | 54.59 |
| 07/10/2026 15:55 | 100 | 54.54 |
| 07/10/2026 15:55 | 100 | 54.61 |
| 07/10/2026 15:55 | 5 | 54.87 |
| 07/10/2026 15:54 | 99 | 54.89 |
| 07/10/2026 15:54 | 1 | 54.89 |
| 07/10/2026 15:54 | 100 | 54.96 |
| 07/10/2026 15:54 | 3 | 54.91 |
| 07/10/2026 15:54 | 5 | 54.91 |
| 07/10/2026 15:54 | 10 | 54.92 |
| 07/10/2026 15:54 | 199 | 54.92 |
| 07/10/2026 15:54 | 1 | 54.92 |
| 07/10/2026 15:54 | 210 | 54.93 |
| 07/10/2026 15:54 | 210 | 54.96 |
| 07/10/2026 15:54 | 25 | 55.13 |
| 07/10/2026 15:54 | 5 | 55.08 |
| 07/10/2026 15:54 | 34 | 55.08 |
| 07/10/2026 15:54 | 5 | 55.09 |
| 07/10/2026 15:54 | 10 | 55.09 |
| 07/10/2026 15:54 | 85 | 55.09 |
| 07/10/2026 15:54 | 15 | 55.09 |
| 07/10/2026 15:51 | 91 | 55.02 |
| 07/10/2026 15:51 | 100 | 55.02 |
| 07/10/2026 15:51 | 1 | 55.02 |
| 07/10/2026 15:51 | 4 | 55.02 |
| 07/10/2026 15:51 | 6 | 55.03 |
| 07/10/2026 15:50 | 90 | 55.03 |
| 07/10/2026 15:50 | 5 | 55.03 |
| 07/10/2026 15:50 | 96 | 55.02 |
| 07/10/2026 15:50 | 1 | 55.02 |
| 07/10/2026 15:50 | 6 | 55.04 |
| 07/10/2026 15:50 | 100 | 55.08 |
| 07/10/2026 15:50 | 95 | 55.15 |
| 07/10/2026 15:50 | 5 | 55.15 |
| 07/10/2026 15:47 | 10 | 55.11 |
| 07/10/2026 15:47 | 100 | 54.99 |
| 07/10/2026 15:47 | 3 | 54.97 |
| 07/10/2026 15:47 | 200 | 54.96 |
| 07/10/2026 15:46 | 25 | 54.56 |
| 07/10/2026 15:46 | 25 | 54.56 |
| 07/10/2026 15:46 | 100 | 54.56 |
| 07/10/2026 15:46 | 25 | 54.56 |
| 07/10/2026 15:46 | 100 | 54.56 |
| 07/10/2026 15:46 | 100 | 54.56 |
| 07/10/2026 15:46 | 100 | 54.56 |
| 07/10/2026 15:46 | 100 | 54.80 |
| 07/10/2026 15:46 | 100 | 54.80 |
| 07/10/2026 15:45 | 100 | 54.98 |
| 07/10/2026 15:45 | 100 | 54.97 |
| 07/10/2026 15:43 | 100 | 54.67 |
| 07/10/2026 15:43 | 1 | 54.66 |
| 07/10/2026 15:43 | 25 | 54.57 |
| 07/10/2026 15:43 | 24 | 54.67 |
| 07/10/2026 15:43 | 25 | 54.67 |
| 07/10/2026 15:43 | 25 | 54.67 |
| 07/10/2026 15:43 | 9 | 54.62 |
| 07/10/2026 15:43 | 1 | 54.59 |
| 07/10/2026 15:43 | 10 | 54.59 |
| 07/10/2026 15:43 | 20 | 54.58 |
| 07/10/2026 15:43 | 80 | 54.58 |
| 07/10/2026 15:43 | 100 | 54.56 |
| 07/10/2026 15:43 | 174 | 54.55 |
| 07/10/2026 15:43 | 10 | 54.55 |
| 07/10/2026 15:43 | 2 | 54.53 |
| 07/10/2026 15:43 | 100 | 54.52 |
| 07/10/2026 15:43 | 94 | 54.52 |
| 07/10/2026 15:43 | 6 | 54.52 |
| 07/10/2026 15:43 | 20 | 54.52 |
| 07/10/2026 15:43 | 80 | 54.52 |
| 07/10/2026 15:43 | 120 | 54.46 |
| 07/10/2026 15:43 | 100 | 54.43 |
| 07/10/2026 15:43 | 1 | 54.42 |
| 07/10/2026 15:43 | 1 | 54.42 |
| 07/10/2026 15:42 | 1 | 54.46 |
| 07/10/2026 15:42 | 25 | 54.27 |
| 07/10/2026 15:40 | 19 | 53.83 |
| 07/10/2026 15:40 | 37 | 54.01 |
| 07/10/2026 15:40 | 33 | 53.98 |
| 07/10/2026 15:40 | 100 | 53.98 |
| 07/10/2026 15:40 | 9 | 53.98 |
| 07/10/2026 15:40 | 25 | 54.01 |
| 07/10/2026 15:40 | 100 | 54.01 |
| 07/10/2026 15:40 | 107 | 54.01 |
| 07/10/2026 15:40 | 100 | 53.95 |
| 07/10/2026 15:40 | 184 | 53.90 |
| 07/10/2026 15:40 | 826 | 53.90 |
| 07/10/2026 15:40 | 16 | 53.90 |
| 07/10/2026 15:40 | 858 | 53.90 |
| 07/10/2026 15:40 | 240 | 53.91 |
| 07/10/2026 15:40 | 175 | 53.91 |
| 07/10/2026 15:40 | 187 | 53.92 |
| 07/10/2026 15:40 | 240 | 53.93 |
| 07/10/2026 15:40 | 53 | 53.92 |
| 07/10/2026 15:40 | 1 | 53.96 |
| 07/10/2026 15:40 | 16 | 53.99 |
| 07/10/2026 15:40 | 2 | 53.99 |
| 07/10/2026 15:40 | 48 | 54.00 |
| 07/10/2026 15:40 | 9 | 54.00 |
| 07/10/2026 15:40 | 48 | 54.01 |
| 07/10/2026 15:40 | 52 | 54.01 |
| 07/10/2026 15:40 | 2 | 54.12 |
| 07/10/2026 15:39 | 25 | 54.22 |
| 07/10/2026 15:39 | 82 | 54.13 |
| 07/10/2026 15:39 | 7 | 54.46 |
| 07/10/2026 15:39 | 2 | 54.17 |
| 07/10/2026 15:38 | 100 | 54.18 |
| 07/10/2026 15:37 | 10 | 54.18 |
| 07/10/2026 15:37 | 9 | 54.18 |
| 07/10/2026 15:37 | 10 | 54.22 |
| 07/10/2026 15:37 | 10 | 54.35 |
| 07/10/2026 15:37 | 50 | 54.35 |
| 07/10/2026 15:37 | 79 | 54.45 |
| 07/10/2026 15:36 | 50 | 54.77 |
| 07/10/2026 15:36 | 20 | 54.545 |
| 07/10/2026 15:36 | 100 | 54.67 |
| 07/10/2026 15:36 | 100 | 54.71 |
| 07/10/2026 15:36 | 100 | 54.72 |
| 07/10/2026 15:36 | 5 | 54.77 |
| 07/10/2026 15:33 | 5 | 54.85 |
| 07/10/2026 15:33 | 173 | 55.36 |
| 07/10/2026 15:33 | 25 | 55.36 |
| 07/10/2026 15:32 | 1 | 55.43 |
| 07/10/2026 15:31 | 76 | 55.56 |
| 07/10/2026 15:30 | 100 | 54.86 |
| 07/10/2026 15:30 | 100 | 54.85 |
| 07/10/2026 15:30 | 100 | 54.85 |
| 07/10/2026 15:30 | 13 | 54.37 |
| 07/10/2026 15:30 | 100 | 54.36 |
| 07/10/2026 15:30 | 21 | 54.86 |
| 07/10/2026 15:30 | 179 | 54.86 |
| 07/10/2026 15:30 | 100 | 54.74 |
| 07/10/2026 15:30 | 14 | 54.79 |
| 07/10/2026 15:30 | 21 | 54.86 |
| 07/10/2026 15:30 | 100 | 54.79 |
| 07/10/2026 15:30 | 200 | 54.86 |
| 07/10/2026 15:30 | 100 | 54.86 |
| 07/10/2026 15:30 | 100 | 54.85 |
| 07/10/2026 15:30 | 251 | 54.85 |
| 07/10/2026 15:30 | 577 | 54.85 |
| 07/10/2026 15:30 | 10 | 54.80 |
| 07/10/2026 15:30 | 25 | 54.85 |
| 07/10/2026 15:30 | 15625 | 54.85 |
| 07/10/2026 15:30 | 100 | 54.85 |
| 07/10/2026 15:30 | 100 | 54.85 |
| 07/10/2026 15:30 | 200 | 54.85 |
| 07/10/2026 15:30 | 200 | 54.85 |
| 07/10/2026 15:30 | 100 | 54.85 |
| 07/10/2026 15:30 | 48 | 54.94 |
| 07/10/2026 15:28 | 250 | 54.20 |
| 07/10/2026 15:25 | 1 | 54.74 |
| 07/10/2026 15:25 | 100 | 54.74 |
| 07/10/2026 15:25 | 300 | 54.53 |
| 07/10/2026 15:25 | 190 | 54.45 |
| 07/10/2026 15:21 | 1 | 54.47 |
| 07/10/2026 15:21 | 1 | 54.16 |
| 07/10/2026 15:19 | 10 | 54.68 |
| 07/10/2026 15:19 | 100 | 54.62 |
| 07/10/2026 15:19 | 30 | 54.49 |
| 07/10/2026 15:10 | 89 | 54.00 |
| 07/10/2026 15:10 | 20 | 54.01 |
| 07/10/2026 15:01 | 1 | 54.00 |
| 07/10/2026 14:59 | 1 | 54.47 |
| 07/10/2026 14:59 | 96 | 54.50 |
| 07/10/2026 14:59 | 1 | 54.50 |
| 07/10/2026 14:59 | 199 | 54.50 |
| 07/10/2026 14:59 | 1 | 54.50 |
| 07/10/2026 14:59 | 2 | 54.50 |
| 07/10/2026 14:59 | 198 | 54.50 |
| 07/10/2026 14:59 | 1 | 54.50 |
| 07/10/2026 14:59 | 1 | 54.50 |
| 07/10/2026 14:59 | 200 | 54.50 |
| 07/10/2026 14:59 | 1 | 54.50 |
| 07/10/2026 14:59 | 199 | 54.50 |
| 07/10/2026 14:59 | 1 | 54.50 |
| 07/10/2026 14:59 | 200 | 54.50 |
| 07/10/2026 14:44 | 250 | 54.50 |
| 07/10/2026 14:42 | 250 | 54.05 |
| 07/10/2026 14:41 | 1 | 54.68 |
| 07/10/2026 14:41 | 1 | 54.00 |
| 07/10/2026 14:41 | 11 | 54.30 |
| 07/10/2026 14:41 | 1 | 54.30 |
| 07/10/2026 14:34 | 77 | 54.30 |
| 07/10/2026 14:34 | 1 | 54.30 |
| 07/10/2026 14:34 | 1 | 54.30 |
| 07/10/2026 14:11 | 1 | 54.30 |
| 07/10/2026 14:11 | 1 | 55.01 |
| 07/10/2026 14:10 | 1 | 54.89 |
| 07/10/2026 14:10 | 100 | 54.89 |
| 07/10/2026 14:10 | 10 | 54.90 |
| 07/10/2026 14:10 | 2 | 55.01 |
| 07/10/2026 14:10 | 2 | 55.01 |
| 07/10/2026 13:58 | 99 | 54.20 |
| 07/10/2026 13:57 | 1 | 54.00 |
| 07/10/2026 13:55 | 1 | 54.86 |
| 07/10/2026 13:54 | 122 | 54.14 |
| 07/10/2026 13:54 | 52 | 54.14 |
| 07/10/2026 13:54 | 2 | 54.15 |
| 07/10/2026 13:54 | 19 | 54.15 |
| 07/10/2026 13:54 | 174 | 54.20 |
| 07/10/2026 13:54 | 15 | 54.20 |
| 07/10/2026 13:54 | 100 | 54.23 |
| 07/10/2026 13:12 | 1 | 55.63 |
| 07/10/2026 12:03 | 25 | 55.50 |
| 07/10/2026 12:01 | 15 | 55.79 |
| 07/10/2026 10:12 | 19 | 54.32 |