Cohu Rg
COHU
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:03:09
Geld
04.04.2025 - 20:03:44
Geld
Volumen 		Brief
04.04.2025 - 20:03:44
Brief
Volumen
13.16
-0.56 ( -4.08% )
13.14
400
13.16
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:03 100 13.16
04/04/2025 14:02 25 13.1615
04/04/2025 14:02 25 13.17
04/04/2025 14:02 1 13.17
04/04/2025 14:02 100 13.17
04/04/2025 14:02 3 13.17
04/04/2025 14:02 97 13.17
04/04/2025 14:02 1 13.17
04/04/2025 14:02 2 13.1699
04/04/2025 14:02 1 13.16
04/04/2025 14:02 100 13.16
04/04/2025 14:02 1 13.15
04/04/2025 14:02 100 13.15
04/04/2025 14:02 2 13.135
04/04/2025 14:02 2 13.135
04/04/2025 14:02 5 13.135
04/04/2025 14:02 4 13.13
04/04/2025 14:02 37 13.13
04/04/2025 14:02 13 13.135
04/04/2025 14:02 3 13.14
04/04/2025 14:02 4 13.14
04/04/2025 14:02 3 13.15
04/04/2025 14:02 5 13.15
04/04/2025 14:02 11 13.15
04/04/2025 14:02 30 13.16
04/04/2025 14:02 100 13.15
04/04/2025 14:02 100 13.16
04/04/2025 14:01 2 13.1834
04/04/2025 14:01 49 13.1158
04/04/2025 14:01 10 13.17
04/04/2025 14:01 5 13.165
04/04/2025 14:00 100 13.17
04/04/2025 14:00 30 13.17
04/04/2025 14:00 100 13.17
04/04/2025 14:00 100 13.17
04/04/2025 14:00 10 13.18
04/04/2025 14:00 90 13.18
04/04/2025 14:00 11 13.18
04/04/2025 14:00 100 13.18
04/04/2025 14:00 89 13.18
04/04/2025 14:00 1 13.18
04/04/2025 14:00 10 13.18
04/04/2025 14:00 19 13.19
04/04/2025 14:00 14 13.18
04/04/2025 14:00 100 13.0935
04/04/2025 14:00 1 13.19
04/04/2025 14:00 100 13.195
04/04/2025 14:00 1 13.1052
04/04/2025 14:00 1 13.20
04/04/2025 14:00 100 13.20
04/04/2025 14:00 3 13.20
04/04/2025 14:00 2 13.20
04/04/2025 14:00 4 13.20
04/04/2025 14:00 100 13.20
04/04/2025 14:00 53 13.20
04/04/2025 14:00 47 13.20
04/04/2025 14:00 53 13.19
04/04/2025 14:00 37 13.19
04/04/2025 14:00 1 13.19
04/04/2025 14:00 10 13.18
04/04/2025 14:00 1 13.18
04/04/2025 14:00 1 13.18
04/04/2025 14:00 10 13.18
04/04/2025 14:00 11 13.083
04/04/2025 14:00 1 13.165
04/04/2025 14:00 100 13.0833
04/04/2025 14:00 20 13.17
04/04/2025 14:00 10 13.17
04/04/2025 14:00 52 13.17
04/04/2025 14:00 17 13.17
04/04/2025 14:00 20 13.16
04/04/2025 14:00 1 13.16
04/04/2025 14:00 34 13.16
04/04/2025 14:00 1 13.15
04/04/2025 13:59 10 13.15
04/04/2025 13:59 90 13.14
04/04/2025 13:59 10 13.14
04/04/2025 13:59 1 13.14
04/04/2025 13:59 1 13.14
04/04/2025 13:59 100 13.14
04/04/2025 13:59 97 13.14
04/04/2025 13:59 27 13.1387
04/04/2025 13:59 3 13.14
04/04/2025 13:59 1 13.13
04/04/2025 13:59 100 13.13
04/04/2025 13:59 30 13.0728
04/04/2025 13:59 151 13.11
04/04/2025 13:59 1 13.11
04/04/2025 13:59 100 13.11
04/04/2025 13:59 6 13.11
04/04/2025 13:59 32 13.11
04/04/2025 13:59 26 13.11
04/04/2025 13:59 38 13.11
04/04/2025 13:59 5 13.10
04/04/2025 13:59 18 13.10
04/04/2025 13:59 1 13.10
04/04/2025 13:59 100 13.10
04/04/2025 13:59 62 13.10
04/04/2025 13:59 100 13.10
04/04/2025 13:59 100 13.10
04/04/2025 13:58 25 13.0994
04/04/2025 13:58 1 13.10
04/04/2025 13:58 36 13.10
04/04/2025 13:58 64 13.10
04/04/2025 13:58 9 13.10
04/04/2025 13:58 28 13.10
04/04/2025 13:58 11 13.10
04/04/2025 13:58 1 13.09