Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.06
+0.45
(
+0.89% )
|
51.05
|
100 |
51.10
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:39 | 1 | 52.36 |
| 08/26/2026 23:36 | 1 | 52.36 |
| 08/26/2026 23:35 | 3 | 52.30 |
| 08/26/2026 23:17 | 1 | 53.08 |
| 08/26/2026 23:17 | 80 | 53.00 |
| 08/26/2026 23:17 | 100 | 53.08 |
| 08/26/2026 23:16 | 3 | 51.80 |
| 08/26/2026 23:14 | 3 | 51.74 |
| 08/26/2026 23:05 | 1 | 51.53 |
| 08/26/2026 23:05 | 2 | 51.50 |
| 08/26/2026 23:03 | 1 | 51.50 |
| 08/26/2026 23:02 | 114 | 51.49 |
| 08/26/2026 22:53 | 4 | 51.39 |
| 08/26/2026 22:53 | 400 | 51.05 |
| 08/26/2026 22:00 | � | 51.06 |
| 08/26/2026 22:00 | 83042 | 51.06 |
| 08/26/2026 21:59 | 76 | 51.07 |
| 08/26/2026 21:59 | 98 | 51.06 |
| 08/26/2026 21:59 | 9 | 51.075 |
| 08/26/2026 21:59 | 8 | 51.075 |
| 08/26/2026 21:59 | 8 | 51.075 |
| 08/26/2026 21:59 | 10 | 51.075 |
| 08/26/2026 21:59 | 47 | 51.10 |
| 08/26/2026 21:59 | 10 | 51.09 |
| 08/26/2026 21:59 | 111 | 51.09 |
| 08/26/2026 21:59 | 1 | 51.08 |
| 08/26/2026 21:59 | 2 | 51.05 |
| 08/26/2026 21:59 | 1 | 51.07 |
| 08/26/2026 21:59 | 18 | 51.05 |
| 08/26/2026 21:59 | 1 | 51.07 |
| 08/26/2026 21:59 | 46 | 51.05 |
| 08/26/2026 21:59 | 4 | 51.05 |
| 08/26/2026 21:59 | 34 | 51.05 |
| 08/26/2026 21:59 | 60 | 51.05 |
| 08/26/2026 21:59 | 9 | 51.08 |
| 08/26/2026 21:59 | 11 | 51.065 |
| 08/26/2026 21:59 | 166 | 51.09 |
| 08/26/2026 21:59 | 10 | 51.065 |
| 08/26/2026 21:59 | 16 | 51.065 |
| 08/26/2026 21:59 | 1 | 51.065 |
| 08/26/2026 21:59 | 190 | 51.02 |
| 08/26/2026 21:59 | 162 | 51.02 |
| 08/26/2026 21:59 | 100 | 51.03 |
| 08/26/2026 21:59 | 125 | 51.03 |
| 08/26/2026 21:59 | 240 | 51.03 |
| 08/26/2026 21:59 | 100 | 51.065 |
| 08/26/2026 21:59 | 47 | 51.055 |
| 08/26/2026 21:59 | 42 | 51.10 |
| 08/26/2026 21:59 | 6 | 51.09 |
| 08/26/2026 21:59 | 1 | 51.055 |
| 08/26/2026 21:59 | 20 | 51.02 |
| 08/26/2026 21:59 | 13 | 51.055 |
| 08/26/2026 21:59 | 1 | 51.055 |
| 08/26/2026 21:59 | 11 | 51.055 |
| 08/26/2026 21:59 | 17 | 51.055 |
| 08/26/2026 21:59 | 1 | 51.055 |
| 08/26/2026 21:59 | 56 | 51.055 |
| 08/26/2026 21:59 | 1 | 51.055 |
| 08/26/2026 21:59 | 1 | 51.02 |
| 08/26/2026 21:59 | 1 | 51.02 |
| 08/26/2026 21:59 | 1 | 51.02 |
| 08/26/2026 21:59 | 1 | 51.02 |
| 08/26/2026 21:59 | 25 | 51.055 |
| 08/26/2026 21:59 | 50 | 51.055 |
| 08/26/2026 21:59 | 23 | 51.055 |
| 08/26/2026 21:59 | 1 | 51.055 |
| 08/26/2026 21:59 | 12 | 51.09 |
| 08/26/2026 21:59 | 196 | 51.02 |
| 08/26/2026 21:59 | 100 | 51.02 |
| 08/26/2026 21:59 | 86 | 51.055 |
| 08/26/2026 21:59 | 1 | 51.055 |
| 08/26/2026 21:59 | 222 | 51.09 |
| 08/26/2026 21:59 | 1 | 51.055 |
| 08/26/2026 21:59 | 16 | 51.055 |
| 08/26/2026 21:59 | 10 | 51.055 |
| 08/26/2026 21:59 | 1 | 51.055 |
| 08/26/2026 21:59 | 10 | 51.09 |
| 08/26/2026 21:59 | 3 | 51.09 |
| 08/26/2026 21:59 | 16 | 51.055 |
| 08/26/2026 21:59 | 1 | 51.055 |
| 08/26/2026 21:59 | 13 | 51.09 |
| 08/26/2026 21:59 | 11 | 51.02 |
| 08/26/2026 21:59 | 89 | 51.055 |
| 08/26/2026 21:59 | 1 | 51.055 |
| 08/26/2026 21:59 | 18 | 51.09 |
| 08/26/2026 21:59 | 2 | 51.09 |
| 08/26/2026 21:59 | 10 | 51.055 |
| 08/26/2026 21:59 | 4 | 51.02 |
| 08/26/2026 21:59 | 47 | 51.02 |
| 08/26/2026 21:59 | 38 | 51.055 |
| 08/26/2026 21:59 | 12 | 51.055 |
| 08/26/2026 21:59 | 13 | 51.055 |
| 08/26/2026 21:59 | 22 | 51.055 |
| 08/26/2026 21:59 | 238 | 51.09 |
| 08/26/2026 21:59 | 29 | 51.09 |
| 08/26/2026 21:59 | 15 | 51.055 |
| 08/26/2026 21:59 | 193 | 51.02 |
| 08/26/2026 21:59 | 100 | 51.055 |
| 08/26/2026 21:59 | 7 | 51.055 |
| 08/26/2026 21:59 | 66 | 51.09 |
| 08/26/2026 21:59 | 1 | 51.09 |
| 08/26/2026 21:59 | 1 | 51.09 |
| 08/26/2026 21:59 | 1 | 51.09 |
| 08/26/2026 21:59 | 1 | 51.09 |
| 08/26/2026 21:59 | 1 | 51.09 |
| 08/26/2026 21:59 | 70 | 51.10 |
| 08/26/2026 21:59 | 1 | 51.055 |
| 08/26/2026 21:59 | 1 | 51.10 |
| 08/26/2026 21:59 | 2 | 51.10 |
| 08/26/2026 21:59 | 1 | 51.055 |
| 08/26/2026 21:59 | 33 | 51.10 |
| 08/26/2026 21:59 | 15 | 51.10 |
| 08/26/2026 21:59 | 55 | 51.10 |
| 08/26/2026 21:59 | 70 | 51.10 |
| 08/26/2026 21:59 | 50 | 51.10 |
| 08/26/2026 21:59 | 1 | 51.11 |
| 08/26/2026 21:59 | 15 | 51.065 |
| 08/26/2026 21:59 | 83 | 51.12 |
| 08/26/2026 21:59 | 500 | 51.12 |
| 08/26/2026 21:59 | 20 | 51.12 |
| 08/26/2026 21:59 | 20 | 51.06 |
| 08/26/2026 21:59 | 12 | 51.06 |
| 08/26/2026 21:59 | 12 | 51.06 |
| 08/26/2026 21:59 | 18 | 51.06 |
| 08/26/2026 21:59 | 17 | 51.06 |
| 08/26/2026 21:59 | 18 | 51.06 |
| 08/26/2026 21:59 | 20 | 51.06 |
| 08/26/2026 21:59 | 16 | 51.06 |
| 08/26/2026 21:59 | 6 | 51.06 |
| 08/26/2026 21:59 | 15 | 51.07 |
| 08/26/2026 21:59 | 16 | 51.07 |
| 08/26/2026 21:59 | 21 | 51.07 |
| 08/26/2026 21:59 | 18 | 51.07 |
| 08/26/2026 21:59 | 20 | 51.07 |
| 08/26/2026 21:59 | 13 | 51.07 |
| 08/26/2026 21:59 | 100 | 51.07 |
| 08/26/2026 21:59 | 77 | 51.10 |
| 08/26/2026 21:59 | 1130 | 51.10 |
| 08/26/2026 21:59 | 10 | 51.10 |
| 08/26/2026 21:59 | 100 | 51.09 |
| 08/26/2026 21:59 | 50 | 51.09 |
| 08/26/2026 21:59 | 51 | 51.08 |
| 08/26/2026 21:59 | 219 | 51.06 |
| 08/26/2026 21:59 | 1 | 51.075 |
| 08/26/2026 21:59 | 25 | 51.06 |
| 08/26/2026 21:59 | 73 | 51.06 |
| 08/26/2026 21:59 | 2 | 51.06 |
| 08/26/2026 21:59 | 26 | 51.07 |
| 08/26/2026 21:59 | 1 | 51.07 |
| 08/26/2026 21:59 | 3 | 51.07 |
| 08/26/2026 21:59 | 14 | 51.07 |
| 08/26/2026 21:59 | 14 | 51.07 |
| 08/26/2026 21:59 | 100 | 51.07 |
| 08/26/2026 21:59 | 1 | 51.11 |
| 08/26/2026 21:59 | 100 | 51.11 |
| 08/26/2026 21:59 | 130 | 51.07 |
| 08/26/2026 21:59 | 70 | 51.10 |
| 08/26/2026 21:59 | 10 | 51.10 |
| 08/26/2026 21:59 | 5 | 51.095 |
| 08/26/2026 21:59 | 10 | 51.12 |
| 08/26/2026 21:59 | 45 | 51.12 |
| 08/26/2026 21:59 | 55 | 51.12 |
| 08/26/2026 21:59 | 16 | 51.12 |
| 08/26/2026 21:59 | 29 | 51.12 |
| 08/26/2026 21:59 | 8 | 51.12 |
| 08/26/2026 21:59 | 14 | 51.12 |
| 08/26/2026 21:59 | 16 | 51.12 |
| 08/26/2026 21:59 | 100 | 51.12 |
| 08/26/2026 21:59 | 47 | 51.12 |
| 08/26/2026 21:59 | 64 | 51.12 |
| 08/26/2026 21:59 | 8 | 51.12 |
| 08/26/2026 21:59 | 12 | 51.12 |
| 08/26/2026 21:59 | 300 | 51.12 |
| 08/26/2026 21:59 | 3 | 51.12 |
| 08/26/2026 21:59 | 1 | 51.12 |
| 08/26/2026 21:59 | 14 | 51.12 |
| 08/26/2026 21:59 | 100 | 51.12 |
| 08/26/2026 21:59 | 5 | 51.12 |
| 08/26/2026 21:59 | 1 | 51.13 |
| 08/26/2026 21:59 | 79 | 51.16 |
| 08/26/2026 21:59 | 100 | 51.16 |
| 08/26/2026 21:58 | 14 | 51.17 |
| 08/26/2026 21:58 | 25 | 51.17 |
| 08/26/2026 21:58 | 25 | 51.17 |
| 08/26/2026 21:58 | 25 | 51.17 |
| 08/26/2026 21:58 | 11 | 51.16 |
| 08/26/2026 21:58 | 1 | 51.16 |
| 08/26/2026 21:58 | 10 | 51.16 |
| 08/26/2026 21:58 | 7 | 51.16 |
| 08/26/2026 21:58 | 93 | 51.16 |
| 08/26/2026 21:58 | 27 | 51.17 |
| 08/26/2026 21:58 | 13 | 51.17 |
| 08/26/2026 21:58 | 19 | 51.17 |
| 08/26/2026 21:58 | 22 | 51.17 |
| 08/26/2026 21:58 | 4 | 51.16 |
| 08/26/2026 21:58 | 15 | 51.16 |
| 08/26/2026 21:58 | 15 | 51.16 |
| 08/26/2026 21:58 | 100 | 51.16 |
| 08/26/2026 21:58 | 27 | 51.17 |
| 08/26/2026 21:58 | 18 | 51.17 |
| 08/26/2026 21:58 | 3 | 51.17 |
| 08/26/2026 21:58 | 31 | 51.17 |
| 08/26/2026 21:58 | 21 | 51.17 |
| 08/26/2026 21:58 | 9 | 51.14 |
| 08/26/2026 21:58 | 3 | 51.16 |
| 08/26/2026 21:58 | 81 | 51.16 |
| 08/26/2026 21:58 | 6 | 51.16 |
| 08/26/2026 21:58 | 3 | 51.16 |
| 08/26/2026 21:58 | 42 | 51.16 |
| 08/26/2026 21:58 | 158 | 51.16 |
| 08/26/2026 21:58 | 27 | 51.16 |
| 08/26/2026 21:58 | 173 | 51.16 |
| 08/26/2026 21:58 | 25 | 51.16 |
| 08/26/2026 21:58 | 80 | 51.16 |
| 08/26/2026 21:58 | 2 | 51.18 |
| 08/26/2026 21:58 | 2 | 51.18 |
| 08/26/2026 21:58 | 400 | 51.17 |
| 08/26/2026 21:58 | 23 | 51.17 |
| 08/26/2026 21:58 | 61 | 51.17 |
| 08/26/2026 21:58 | 20 | 51.16 |
| 08/26/2026 21:58 | 100 | 51.16 |
| 08/26/2026 21:58 | 280 | 51.16 |
| 08/26/2026 21:58 | 200 | 51.16 |
| 08/26/2026 21:58 | 200 | 51.16 |
| 08/26/2026 21:58 | 200 | 51.16 |
| 08/26/2026 21:58 | 100 | 51.16 |
| 08/26/2026 21:58 | 100 | 51.16 |
| 08/26/2026 21:58 | 100 | 51.16 |
| 08/26/2026 21:58 | 30 | 51.16 |
| 08/26/2026 21:58 | 70 | 51.16 |
| 08/26/2026 21:58 | 6 | 51.16 |
| 08/26/2026 21:58 | 70 | 51.16 |
| 08/26/2026 21:58 | 12 | 51.16 |
| 08/26/2026 21:58 | 2 | 51.16 |
| 08/26/2026 21:58 | 3 | 51.16 |
| 08/26/2026 21:58 | 100 | 51.16 |
| 08/26/2026 21:58 | 161 | 51.16 |
| 08/26/2026 21:58 | 36 | 51.15 |
| 08/26/2026 21:58 | 25 | 51.15 |
| 08/26/2026 21:58 | 12 | 51.14 |
| 08/26/2026 21:58 | 61 | 51.14 |
| 08/26/2026 21:58 | 100 | 51.13 |
| 08/26/2026 21:58 | 81 | 51.13 |
| 08/26/2026 21:58 | 83 | 51.09 |
| 08/26/2026 21:58 | 3 | 51.09 |
| 08/26/2026 21:58 | 100 | 51.10 |
| 08/26/2026 21:58 | 100 | 51.10 |
| 08/26/2026 21:58 | 100 | 51.105 |
| 08/26/2026 21:58 | 100 | 51.105 |
| 08/26/2026 21:58 | 100 | 51.11 |
| 08/26/2026 21:58 | 240 | 51.11 |
| 08/26/2026 21:58 | 100 | 51.11 |
| 08/26/2026 21:58 | 84 | 51.13 |
| 08/26/2026 21:58 | 16 | 51.13 |
| 08/26/2026 21:58 | 61 | 51.15 |
| 08/26/2026 21:58 | 20 | 51.15 |
| 08/26/2026 21:58 | 7 | 51.15 |
| 08/26/2026 21:58 | 275 | 51.15 |
| 08/26/2026 21:58 | 25 | 51.15 |
| 08/26/2026 21:58 | 172 | 51.14 |
| 08/26/2026 21:58 | 25 | 51.14 |
| 08/26/2026 21:58 | 25 | 51.14 |
| 08/26/2026 21:58 | 39 | 51.16 |
| 08/26/2026 21:58 | 20 | 51.15 |
| 08/26/2026 21:58 | 17 | 51.15 |
| 08/26/2026 21:58 | 74 | 51.15 |
| 08/26/2026 21:58 | 17 | 51.15 |
| 08/26/2026 21:58 | 83 | 51.15 |
| 08/26/2026 21:58 | 11 | 51.15 |
| 08/26/2026 21:58 | 45 | 51.15 |
| 08/26/2026 21:58 | 44 | 51.15 |
| 08/26/2026 21:58 | 2 | 51.15 |
| 08/26/2026 21:58 | 98 | 51.15 |
| 08/26/2026 21:58 | 17 | 51.15 |
| 08/26/2026 21:58 | 83 | 51.15 |
| 08/26/2026 21:58 | 39 | 51.15 |
| 08/26/2026 21:58 | 61 | 51.15 |
| 08/26/2026 21:58 | 99 | 51.15 |
| 08/26/2026 21:58 | 1 | 51.14 |
| 08/26/2026 21:58 | 100 | 51.12 |
| 08/26/2026 21:58 | 106 | 51.12 |
| 08/26/2026 21:58 | 61 | 51.12 |
| 08/26/2026 21:58 | 39 | 51.12 |
| 08/26/2026 21:58 | 300 | 51.11 |
| 08/26/2026 21:58 | 61 | 51.11 |
| 08/26/2026 21:58 | 48 | 51.08 |
| 08/26/2026 21:58 | 7 | 51.07 |
| 08/26/2026 21:58 | 100 | 51.08 |
| 08/26/2026 21:58 | 229 | 51.09 |
| 08/26/2026 21:58 | 11 | 51.09 |
| 08/26/2026 21:58 | 100 | 51.09 |
| 08/26/2026 21:58 | 100 | 51.09 |
| 08/26/2026 21:58 | 365 | 51.09 |
| 08/26/2026 21:58 | 35 | 51.09 |
| 08/26/2026 21:58 | 100 | 51.09 |
| 08/26/2026 21:58 | 4 | 51.07 |
| 08/26/2026 21:58 | 61 | 51.06 |
| 08/26/2026 21:58 | 60 | 51.05 |
| 08/26/2026 21:58 | 20 | 51.02 |
| 08/26/2026 21:58 | 100 | 51.03 |
| 08/26/2026 21:58 | 10 | 51.03 |
| 08/26/2026 21:58 | 32 | 51.03 |
| 08/26/2026 21:58 | 3 | 51.03 |
| 08/26/2026 21:58 | 1 | 51.03 |
| 08/26/2026 21:58 | 1 | 51.03 |
| 08/26/2026 21:58 | 10 | 51.03 |
| 08/26/2026 21:58 | 100 | 51.03 |
| 08/26/2026 21:58 | 16 | 51.01 |
| 08/26/2026 21:58 | 34 | 51.02 |
| 08/26/2026 21:58 | 6 | 51.02 |
| 08/26/2026 21:58 | 76 | 51.02 |
| 08/26/2026 21:58 | 18 | 51.01 |
| 08/26/2026 21:58 | 36 | 51.01 |
| 08/26/2026 21:58 | 46 | 51.01 |
| 08/26/2026 21:58 | 100 | 51.01 |
| 08/26/2026 21:58 | 20 | 51.01 |
| 08/26/2026 21:58 | 6 | 51.00 |
| 08/26/2026 21:58 | 20 | 51.00 |
| 08/26/2026 21:58 | 49 | 51.00 |
| 08/26/2026 21:58 | 6 | 51.00 |
| 08/26/2026 21:58 | 40 | 51.00 |
| 08/26/2026 21:58 | 2 | 51.00 |
| 08/26/2026 21:58 | 100 | 51.00 |
| 08/26/2026 21:58 | 302 | 50.99 |
| 08/26/2026 21:58 | 61 | 50.99 |
| 08/26/2026 21:58 | 376 | 50.98 |
| 08/26/2026 21:58 | 72 | 50.98 |
| 08/26/2026 21:58 | 12 | 50.96 |
| 08/26/2026 21:58 | 25 | 50.96 |
| 08/26/2026 21:58 | 29 | 50.96 |
| 08/26/2026 21:58 | 300 | 50.96 |
| 08/26/2026 21:58 | 376 | 50.96 |
| 08/26/2026 21:58 | 100 | 50.96 |
| 08/26/2026 21:58 | 100 | 50.96 |
| 08/26/2026 21:58 | 61 | 50.95 |
| 08/26/2026 21:58 | 22 | 50.95 |
| 08/26/2026 21:58 | 99 | 50.92 |
| 08/26/2026 21:58 | 1 | 50.92 |
| 08/26/2026 21:58 | 39 | 50.955 |
| 08/26/2026 21:58 | 61 | 50.955 |
| 08/26/2026 21:58 | 30 | 50.955 |
| 08/26/2026 21:58 | 10 | 50.955 |
| 08/26/2026 21:58 | 9 | 50.955 |
| 08/26/2026 21:58 | 1 | 50.955 |
| 08/26/2026 21:58 | 100 | 50.955 |
| 08/26/2026 21:58 | 75 | 50.99 |
| 08/26/2026 21:58 | 100 | 50.955 |
| 08/26/2026 21:58 | 4 | 50.97 |
| 08/26/2026 21:58 | 5 | 50.97 |
| 08/26/2026 21:58 | 22 | 50.97 |
| 08/26/2026 21:58 | 46 | 50.97 |
| 08/26/2026 21:58 | 32 | 50.97 |
| 08/26/2026 21:58 | 100 | 50.97 |
| 08/26/2026 21:58 | 5 | 50.97 |
| 08/26/2026 21:58 | 100 | 50.97 |
| 08/26/2026 21:58 | 38 | 50.97 |
| 08/26/2026 21:58 | 29 | 50.97 |
| 08/26/2026 21:58 | 1 | 50.99 |
| 08/26/2026 21:58 | 1 | 50.99 |
| 08/26/2026 21:58 | 33 | 50.97 |
| 08/26/2026 21:58 | 100 | 50.98 |
| 08/26/2026 21:58 | 100 | 50.98 |
| 08/26/2026 21:58 | 49 | 50.98 |
| 08/26/2026 21:58 | 65 | 50.98 |
| 08/26/2026 21:58 | 35 | 50.98 |
| 08/26/2026 21:58 | 39 | 50.99 |
| 08/26/2026 21:58 | 14 | 50.99 |
| 08/26/2026 21:58 | 16 | 50.99 |
| 08/26/2026 21:58 | 5 | 50.99 |
| 08/26/2026 21:58 | 25 | 50.99 |
| 08/26/2026 21:58 | 100 | 50.99 |
| 08/26/2026 21:58 | 2 | 50.99 |
| 08/26/2026 21:58 | 100 | 50.99 |
| 08/26/2026 21:58 | 24 | 50.99 |
| 08/26/2026 21:58 | 6 | 50.99 |
| 08/26/2026 21:58 | 5 | 50.99 |
| 08/26/2026 21:58 | 5 | 50.99 |
| 08/26/2026 21:58 | 5 | 50.99 |
| 08/26/2026 21:58 | 2 | 50.99 |
| 08/26/2026 21:58 | 3 | 50.99 |
| 08/26/2026 21:58 | 14 | 51.00 |
| 08/26/2026 21:58 | 16 | 51.00 |
| 08/26/2026 21:58 | 37 | 51.00 |
| 08/26/2026 21:58 | 10 | 51.005 |
| 08/26/2026 21:58 | 7 | 51.005 |
| 08/26/2026 21:58 | 60 | 51.005 |
| 08/26/2026 21:58 | 40 | 51.005 |
| 08/26/2026 21:58 | 13 | 51.005 |
| 08/26/2026 21:58 | 13 | 50.99 |
| 08/26/2026 21:58 | 1 | 51.00 |
| 08/26/2026 21:57 | 1 | 51.00 |
| 08/26/2026 21:57 | 2 | 51.00 |
| 08/26/2026 21:57 | 4 | 51.005 |
| 08/26/2026 21:57 | 14 | 51.005 |
| 08/26/2026 21:57 | 11 | 51.005 |
| 08/26/2026 21:57 | 17 | 50.99 |
| 08/26/2026 21:57 | 14 | 50.99 |
| 08/26/2026 21:57 | 42 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 5 | 51.00 |
| 08/26/2026 21:57 | 27 | 51.01 |
| 08/26/2026 21:57 | 2 | 51.01 |
| 08/26/2026 21:57 | 51 | 51.01 |
| 08/26/2026 21:57 | 24 | 51.01 |
| 08/26/2026 21:57 | 26 | 51.01 |
| 08/26/2026 21:57 | 100 | 51.01 |
| 08/26/2026 21:57 | 10 | 51.02 |
| 08/26/2026 21:57 | 36 | 51.02 |
| 08/26/2026 21:57 | 300 | 51.02 |
| 08/26/2026 21:57 | 10 | 51.01 |
| 08/26/2026 21:57 | 85 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 6 | 51.01 |
| 08/26/2026 21:57 | 11 | 51.01 |
| 08/26/2026 21:57 | 14 | 51.01 |
| 08/26/2026 21:57 | 7 | 51.01 |
| 08/26/2026 21:57 | 18 | 51.01 |
| 08/26/2026 21:57 | 7 | 51.01 |
| 08/26/2026 21:57 | 22 | 51.01 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 39 | 51.025 |
| 08/26/2026 21:57 | 61 | 51.02 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 14 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 21 | 51.00 |
| 08/26/2026 21:57 | 79 | 51.00 |
| 08/26/2026 21:57 | 86 | 51.00 |
| 08/26/2026 21:57 | 14 | 51.00 |
| 08/26/2026 21:57 | 86 | 51.00 |
| 08/26/2026 21:57 | 14 | 51.00 |
| 08/26/2026 21:57 | 86 | 51.00 |
| 08/26/2026 21:57 | 14 | 51.00 |
| 08/26/2026 21:57 | 14 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 7 | 51.025 |
| 08/26/2026 21:57 | 38 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 39 | 51.00 |
| 08/26/2026 21:57 | 61 | 51.00 |
| 08/26/2026 21:57 | 39 | 51.00 |
| 08/26/2026 21:57 | 61 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 3 | 51.00 |
| 08/26/2026 21:57 | 97 | 51.00 |
| 08/26/2026 21:57 | 3 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 39 | 51.01 |
| 08/26/2026 21:57 | 61 | 51.00 |
| 08/26/2026 21:57 | 100 | 50.97 |
| 08/26/2026 21:57 | 100 | 50.98 |
| 08/26/2026 21:57 | 100 | 50.99 |
| 08/26/2026 21:57 | 200 | 50.99 |
| 08/26/2026 21:57 | 30 | 50.94 |
| 08/26/2026 21:57 | 200 | 50.96 |
| 08/26/2026 21:57 | 100 | 50.97 |
| 08/26/2026 21:57 | 100 | 50.97 |
| 08/26/2026 21:57 | 100 | 50.97 |
| 08/26/2026 21:57 | 3 | 50.96 |
| 08/26/2026 21:57 | 100 | 50.96 |
| 08/26/2026 21:57 | 61 | 50.95 |
| 08/26/2026 21:57 | 240 | 50.95 |
| 08/26/2026 21:57 | 100 | 50.94 |
| 08/26/2026 21:57 | 14 | 50.92 |
| 08/26/2026 21:57 | 100 | 50.91 |
| 08/26/2026 21:57 | 200 | 50.92 |
| 08/26/2026 21:57 | 100 | 50.92 |
| 08/26/2026 21:57 | 100 | 50.92 |
| 08/26/2026 21:57 | 61 | 50.91 |
| 08/26/2026 21:57 | 6 | 50.91 |
| 08/26/2026 21:57 | 100 | 50.91 |
| 08/26/2026 21:57 | 15 | 50.91 |
| 08/26/2026 21:57 | 4 | 50.91 |
| 08/26/2026 21:57 | 100 | 50.91 |
| 08/26/2026 21:57 | 88 | 50.91 |
| 08/26/2026 21:57 | 240 | 50.90 |
| 08/26/2026 21:57 | 125 | 50.90 |
| 08/26/2026 21:57 | 61 | 50.90 |
| 08/26/2026 21:57 | 100 | 50.89 |
| 08/26/2026 21:57 | 100 | 50.89 |
| 08/26/2026 21:57 | 300 | 50.89 |
| 08/26/2026 21:57 | 100 | 50.83 |
| 08/26/2026 21:57 | 25 | 50.825 |
| 08/26/2026 21:57 | 100 | 50.825 |
| 08/26/2026 21:57 | 100 | 50.825 |
| 08/26/2026 21:57 | 100 | 50.825 |
| 08/26/2026 21:57 | 240 | 50.82 |
| 08/26/2026 21:57 | 100 | 50.89 |
| 08/26/2026 21:57 | 44 | 50.89 |
| 08/26/2026 21:57 | 100 | 50.89 |
| 08/26/2026 21:57 | 100 | 50.89 |
| 08/26/2026 21:57 | 100 | 50.90 |
| 08/26/2026 21:57 | 99 | 50.92 |
| 08/26/2026 21:57 | 1 | 50.92 |
| 08/26/2026 21:57 | 19 | 50.95 |
| 08/26/2026 21:57 | 100 | 50.95 |
| 08/26/2026 21:57 | 8 | 50.96 |
| 08/26/2026 21:57 | 7 | 50.96 |
| 08/26/2026 21:57 | 100 | 50.96 |
| 08/26/2026 21:57 | 2 | 50.96 |
| 08/26/2026 21:57 | 6 | 50.96 |
| 08/26/2026 21:57 | 5 | 50.96 |
| 08/26/2026 21:57 | 5 | 50.96 |
| 08/26/2026 21:57 | 6 | 50.96 |
| 08/26/2026 21:57 | 100 | 50.96 |
| 08/26/2026 21:57 | 100 | 50.96 |
| 08/26/2026 21:57 | 5 | 50.97 |
| 08/26/2026 21:57 | 2 | 50.97 |
| 08/26/2026 21:57 | 100 | 50.98 |
| 08/26/2026 21:57 | 100 | 50.98 |
| 08/26/2026 21:57 | 14 | 50.98 |
| 08/26/2026 21:57 | 2 | 50.98 |
| 08/26/2026 21:57 | 24 | 50.98 |
| 08/26/2026 21:57 | 60 | 50.98 |
| 08/26/2026 21:57 | 40 | 50.98 |
| 08/26/2026 21:57 | 100 | 50.98 |
| 08/26/2026 21:57 | 33 | 50.98 |
| 08/26/2026 21:57 | 67 | 50.98 |
| 08/26/2026 21:57 | 38 | 50.98 |
| 08/26/2026 21:57 | 100 | 50.99 |
| 08/26/2026 21:57 | 10 | 51.00 |
| 08/26/2026 21:57 | 17 | 51.00 |
| 08/26/2026 21:57 | 71 | 51.00 |
| 08/26/2026 21:57 | 14 | 51.00 |
| 08/26/2026 21:57 | 3 | 51.00 |
| 08/26/2026 21:57 | 97 | 51.00 |
| 08/26/2026 21:57 | 23 | 51.00 |
| 08/26/2026 21:57 | 36 | 51.00 |
| 08/26/2026 21:57 | 41 | 51.00 |
| 08/26/2026 21:57 | 79 | 51.00 |
| 08/26/2026 21:57 | 21 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 217 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 320 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 60 | 51.00 |
| 08/26/2026 21:57 | 87 | 51.00 |
| 08/26/2026 21:57 | 113 | 51.00 |
| 08/26/2026 21:57 | 100 | 51.00 |
| 08/26/2026 21:57 | 60 | 51.01 |
| 08/26/2026 21:57 | 196 | 51.01 |
| 08/26/2026 21:57 | 47 | 51.01 |
| 08/26/2026 21:57 | 100 | 51.01 |
| 08/26/2026 21:57 | 399 | 51.01 |
| 08/26/2026 21:57 | 101 | 51.01 |
| 08/26/2026 21:57 | 30 | 51.04 |
| 08/26/2026 21:57 | 100 | 51.04 |
| 08/26/2026 21:57 | 100 | 51.02 |
| 08/26/2026 21:57 | 100 | 51.04 |
| 08/26/2026 21:57 | 100 | 51.04 |
| 08/26/2026 21:57 | 159 | 51.06 |
| 08/26/2026 21:57 | 100 | 51.06 |
| 08/26/2026 21:56 | 6 | 51.04 |
| 08/26/2026 21:56 | 100 | 51.06 |
| 08/26/2026 21:56 | 11 | 51.03 |
| 08/26/2026 21:56 | 100 | 51.03 |
| 08/26/2026 21:56 | 274 | 51.03 |
| 08/26/2026 21:56 | 26 | 51.03 |
| 08/26/2026 21:56 | 14 | 51.03 |
| 08/26/2026 21:56 | 100 | 51.03 |
| 08/26/2026 21:56 | 10 | 51.01 |
| 08/26/2026 21:56 | 4 | 51.01 |
| 08/26/2026 21:56 | 86 | 51.01 |
| 08/26/2026 21:56 | 14 | 51.01 |
| 08/26/2026 21:56 | 20 | 51.01 |
| 08/26/2026 21:56 | 100 | 51.01 |
| 08/26/2026 21:56 | 100 | 51.01 |
| 08/26/2026 21:56 | 3 | 51.01 |
| 08/26/2026 21:56 | 79 | 51.00 |
| 08/26/2026 21:56 | 100 | 51.00 |
| 08/26/2026 21:56 | 154 | 51.00 |
| 08/26/2026 21:56 | 100 | 51.00 |
| 08/26/2026 21:56 | 37 | 51.00 |
| 08/26/2026 21:56 | 60 | 51.00 |
| 08/26/2026 21:56 | 19 | 51.00 |
| 08/26/2026 21:56 | 21 | 51.00 |
| 08/26/2026 21:56 | 35 | 51.00 |
| 08/26/2026 21:56 | 65 | 51.00 |
| 08/26/2026 21:56 | 35 | 51.00 |
| 08/26/2026 21:56 | 50 | 51.00 |
| 08/26/2026 21:56 | 50 | 51.00 |
| 08/26/2026 21:56 | 1 | 51.00 |
| 08/26/2026 21:56 | 100 | 51.00 |
| 08/26/2026 21:56 | 100 | 51.00 |
| 08/26/2026 21:56 | 50 | 51.01 |
| 08/26/2026 21:56 | 100 | 51.02 |
| 08/26/2026 21:56 | 100 | 51.02 |
| 08/26/2026 21:56 | 33 | 51.02 |
| 08/26/2026 21:56 | 3 | 51.02 |
| 08/26/2026 21:56 | 100 | 51.03 |
| 08/26/2026 21:56 | 20 | 51.04 |
| 08/26/2026 21:56 | 75 | 51.02 |
| 08/26/2026 21:56 | 225 | 51.02 |
| 08/26/2026 21:56 | 75 | 51.02 |
| 08/26/2026 21:56 | 21 | 51.02 |
| 08/26/2026 21:56 | 14 | 51.02 |
| 08/26/2026 21:56 | 500 | 50.98 |
| 08/26/2026 21:56 | 3 | 50.97 |
| 08/26/2026 21:56 | 100 | 50.97 |
| 08/26/2026 21:56 | 139 | 50.97 |
| 08/26/2026 21:56 | 100 | 50.97 |
| 08/26/2026 21:56 | 5 | 50.97 |
| 08/26/2026 21:56 | 100 | 50.97 |
| 08/26/2026 21:56 | 300 | 50.97 |
| 08/26/2026 21:56 | 135 | 50.97 |
| 08/26/2026 21:56 | 65 | 50.97 |
| 08/26/2026 21:56 | 8 | 50.97 |
| 08/26/2026 21:56 | 66 | 50.97 |
| 08/26/2026 21:56 | 34 | 50.97 |
| 08/26/2026 21:56 | 100 | 50.97 |
| 08/26/2026 21:56 | 100 | 50.97 |
| 08/26/2026 21:56 | 81 | 50.97 |
| 08/26/2026 21:56 | 5 | 50.97 |
| 08/26/2026 21:56 | 100 | 50.96 |
| 08/26/2026 21:56 | 14 | 50.97 |
| 08/26/2026 21:56 | 100 | 50.96 |
| 08/26/2026 21:56 | 10 | 50.945 |
| 08/26/2026 21:56 | 11 | 50.945 |
| 08/26/2026 21:56 | 10 | 50.93 |
| 08/26/2026 21:56 | 44 | 50.925 |
| 08/26/2026 21:56 | 100 | 50.93 |
| 08/26/2026 21:56 | 20 | 50.93 |
| 08/26/2026 21:56 | 100 | 50.93 |
| 08/26/2026 21:56 | 19 | 50.93 |
| 08/26/2026 21:56 | 100 | 50.93 |
| 08/26/2026 21:56 | 156 | 50.92 |
| 08/26/2026 21:56 | 25 | 50.92 |
| 08/26/2026 21:56 | 119 | 50.92 |
| 08/26/2026 21:56 | 100 | 50.92 |
| 08/26/2026 21:56 | 100 | 50.92 |
| 08/26/2026 21:56 | 25 | 50.94 |
| 08/26/2026 21:56 | 25 | 50.94 |
| 08/26/2026 21:56 | 25 | 50.94 |
| 08/26/2026 21:56 | 25 | 50.94 |
| 08/26/2026 21:56 | 100 | 50.87 |
| 08/26/2026 21:56 | 11 | 50.85 |
| 08/26/2026 21:56 | 9 | 50.85 |
| 08/26/2026 21:56 | 9 | 50.85 |
| 08/26/2026 21:56 | 37 | 50.85 |
| 08/26/2026 21:56 | 64 | 50.85 |
| 08/26/2026 21:56 | 11 | 50.84 |
| 08/26/2026 21:56 | 2 | 50.83 |
| 08/26/2026 21:56 | 1 | 50.83 |
| 08/26/2026 21:56 | 138 | 50.83 |
| 08/26/2026 21:56 | 129 | 50.83 |
| 08/26/2026 21:56 | 105 | 50.83 |
| 08/26/2026 21:56 | 525 | 50.83 |
| 08/26/2026 21:56 | 2 | 50.83 |
| 08/26/2026 21:56 | 3 | 50.83 |
| 08/26/2026 21:56 | 101 | 50.82 |
| 08/26/2026 21:56 | 2 | 50.83 |
| 08/26/2026 21:56 | 40 | 50.84 |
| 08/26/2026 21:56 | 100 | 50.82 |
| 08/26/2026 21:56 | 17 | 50.82 |
| 08/26/2026 21:56 | 100 | 50.82 |
| 08/26/2026 21:56 | 151 | 50.81 |
| 08/26/2026 21:56 | 124 | 50.81 |
| 08/26/2026 21:55 | 1 | 50.81 |
| 08/26/2026 21:55 | 13 | 50.78 |
| 08/26/2026 21:55 | 7 | 50.78 |
| 08/26/2026 21:55 | 100 | 50.78 |
| 08/26/2026 21:55 | 100 | 50.78 |
| 08/26/2026 21:55 | 100 | 50.78 |
| 08/26/2026 21:55 | 300 | 50.78 |
| 08/26/2026 21:55 | 163 | 50.78 |
| 08/26/2026 21:55 | 94 | 50.78 |
| 08/26/2026 21:55 | 25 | 50.77 |
| 08/26/2026 21:55 | 10 | 50.77 |
| 08/26/2026 21:55 | 125 | 50.77 |
| 08/26/2026 21:55 | 75 | 50.77 |
| 08/26/2026 21:55 | 12 | 50.77 |
| 08/26/2026 21:55 | 13 | 50.74 |
| 08/26/2026 21:55 | 100 | 50.69 |
| 08/26/2026 21:55 | 10 | 50.68 |
| 08/26/2026 21:55 | 100 | 50.67 |
| 08/26/2026 21:55 | 200 | 50.67 |
| 08/26/2026 21:55 | 1 | 50.67 |
| 08/26/2026 21:55 | 100 | 50.67 |
| 08/26/2026 21:55 | 100 | 50.67 |
| 08/26/2026 21:55 | 100 | 50.67 |
| 08/26/2026 21:55 | 100 | 50.67 |
| 08/26/2026 21:55 | 100 | 50.67 |
| 08/26/2026 21:55 | 100 | 50.67 |
| 08/26/2026 21:55 | 100 | 50.67 |
| 08/26/2026 21:55 | 1 | 50.66 |
| 08/26/2026 21:55 | 37 | 50.64 |
| 08/26/2026 21:55 | 25 | 50.63 |
| 08/26/2026 21:55 | 100 | 50.63 |
| 08/26/2026 21:55 | 100 | 50.63 |
| 08/26/2026 21:55 | 106 | 50.64 |
| 08/26/2026 21:55 | 14 | 50.64 |
| 08/26/2026 21:55 | 100 | 50.64 |
| 08/26/2026 21:55 | 49 | 50.63 |
| 08/26/2026 21:55 | 21 | 50.63 |
| 08/26/2026 21:55 | 4 | 50.63 |
| 08/26/2026 21:55 | 4 | 50.63 |
| 08/26/2026 21:55 | 100 | 50.63 |
| 08/26/2026 21:55 | 100 | 50.63 |
| 08/26/2026 21:55 | 100 | 50.63 |
| 08/26/2026 21:55 | 4 | 50.63 |
| 08/26/2026 21:55 | 200 | 50.63 |
| 08/26/2026 21:55 | 200 | 50.63 |
| 08/26/2026 21:55 | 226 | 50.63 |
| 08/26/2026 21:55 | 240 | 50.62 |
| 08/26/2026 21:55 | 13 | 50.62 |
| 08/26/2026 21:55 | 2 | 50.62 |
| 08/26/2026 21:55 | 1 | 50.62 |
| 08/26/2026 21:55 | 1 | 50.62 |
| 08/26/2026 21:55 | 315 | 50.62 |
| 08/26/2026 21:55 | 125 | 50.62 |
| 08/26/2026 21:55 | 100 | 50.61 |
| 08/26/2026 21:55 | 240 | 50.61 |
| 08/26/2026 21:55 | 27 | 50.56 |
| 08/26/2026 21:55 | 140 | 50.56 |
| 08/26/2026 21:55 | 100 | 50.56 |
| 08/26/2026 21:55 | 25 | 50.56 |
| 08/26/2026 21:55 | 100 | 50.56 |
| 08/26/2026 21:55 | 100 | 50.56 |
| 08/26/2026 21:55 | 100 | 50.55 |
| 08/26/2026 21:55 | 6 | 50.505 |
| 08/26/2026 21:55 | 6 | 50.50 |
| 08/26/2026 21:55 | 100 | 50.58 |
| 08/26/2026 21:55 | 37 | 50.58 |
| 08/26/2026 21:55 | 34 | 50.58 |
| 08/26/2026 21:55 | 100 | 50.58 |
| 08/26/2026 21:55 | 42 | 50.54 |
| 08/26/2026 21:55 | 100 | 50.52 |
| 08/26/2026 21:55 | 100 | 50.52 |
| 08/26/2026 21:55 | 12 | 50.51 |
| 08/26/2026 21:55 | 100 | 50.51 |
| 08/26/2026 21:55 | 10 | 50.52 |
| 08/26/2026 21:55 | 100 | 50.52 |
| 08/26/2026 21:55 | 100 | 50.52 |
| 08/26/2026 21:55 | 1 | 50.52 |
| 08/26/2026 21:55 | 99 | 50.52 |
| 08/26/2026 21:55 | 1 | 50.51 |
| 08/26/2026 21:55 | 7 | 50.48 |
| 08/26/2026 21:55 | 1 | 50.48 |
| 08/26/2026 21:55 | 1 | 50.49 |
| 08/26/2026 21:55 | 1 | 50.50 |
| 08/26/2026 21:55 | 76 | 50.50 |
| 08/26/2026 21:55 | 1 | 50.51 |
| 08/26/2026 21:55 | 97 | 50.52 |
| 08/26/2026 21:55 | 100 | 50.60 |
| 08/26/2026 21:54 | 20 | 50.68 |
| 08/26/2026 21:54 | 97 | 50.67 |
| 08/26/2026 21:54 | 97 | 50.66 |
| 08/26/2026 21:54 | 21 | 50.70 |
| 08/26/2026 21:54 | 1 | 50.69 |
| 08/26/2026 21:54 | 7 | 50.69 |
| 08/26/2026 21:54 | 1 | 50.69 |
| 08/26/2026 21:54 | 10 | 50.69 |
| 08/26/2026 21:54 | 100 | 50.69 |
| 08/26/2026 21:54 | 200 | 50.68 |
| 08/26/2026 21:54 | 13 | 50.605 |
| 08/26/2026 21:54 | 17 | 50.63 |
| 08/26/2026 21:54 | 29 | 50.65 |
| 08/26/2026 21:54 | 25 | 50.67 |
| 08/26/2026 21:54 | 80 | 50.70 |
| 08/26/2026 21:54 | 30 | 50.70 |
| 08/26/2026 21:54 | 10 | 50.70 |
| 08/26/2026 21:54 | 100 | 50.69 |
| 08/26/2026 21:54 | 16 | 50.63 |
| 08/26/2026 21:54 | 5 | 50.65 |
| 08/26/2026 21:54 | 14 | 50.66 |
| 08/26/2026 21:54 | 25 | 50.66 |
| 08/26/2026 21:54 | 25 | 50.66 |
| 08/26/2026 21:54 | 25 | 50.66 |
| 08/26/2026 21:54 | 11 | 50.66 |
| 08/26/2026 21:54 | 14 | 50.66 |
| 08/26/2026 21:54 | 5 | 50.66 |
| 08/26/2026 21:54 | 5 | 50.68 |
| 08/26/2026 21:54 | 7 | 50.68 |
| 08/26/2026 21:54 | 6 | 50.68 |
| 08/26/2026 21:54 | 24 | 50.68 |
| 08/26/2026 21:54 | 26 | 50.68 |
| 08/26/2026 21:54 | 37 | 50.69 |
| 08/26/2026 21:54 | 63 | 50.69 |
| 08/26/2026 21:54 | 100 | 50.70 |
| 08/26/2026 21:54 | 100 | 50.70 |
| 08/26/2026 21:54 | 93 | 50.70 |
| 08/26/2026 21:54 | 7 | 50.70 |
| 08/26/2026 21:54 | 100 | 50.72 |
| 08/26/2026 21:54 | 24 | 50.70 |
| 08/26/2026 21:54 | 1 | 50.70 |
| 08/26/2026 21:54 | 2 | 50.73 |
| 08/26/2026 21:54 | 2 | 50.73 |
| 08/26/2026 21:54 | 4 | 50.70 |
| 08/26/2026 21:54 | 100 | 50.70 |
| 08/26/2026 21:54 | 40 | 50.70 |
| 08/26/2026 21:54 | 50 | 50.70 |
| 08/26/2026 21:54 | 1 | 50.70 |
| 08/26/2026 21:54 | 1 | 50.71 |
| 08/26/2026 21:54 | 1 | 50.71 |
| 08/26/2026 21:54 | 1 | 50.71 |
| 08/26/2026 21:54 | 2 | 50.73 |
| 08/26/2026 21:54 | 2 | 50.73 |
| 08/26/2026 21:53 | 40 | 50.73 |
| 08/26/2026 21:53 | 22 | 50.73 |
| 08/26/2026 21:53 | 10 | 50.73 |
| 08/26/2026 21:53 | 5 | 50.71 |
| 08/26/2026 21:53 | 1 | 50.71 |
| 08/26/2026 21:53 | 100 | 50.71 |
| 08/26/2026 21:53 | 23 | 50.71 |
| 08/26/2026 21:53 | 1 | 50.73 |
| 08/26/2026 21:53 | 77 | 50.71 |
| 08/26/2026 21:53 | 100 | 50.71 |
| 08/26/2026 21:53 | 95 | 50.72 |
| 08/26/2026 21:53 | 53 | 50.72 |
| 08/26/2026 21:53 | 60 | 50.72 |
| 08/26/2026 21:53 | 1 | 50.73 |
| 08/26/2026 21:53 | 132 | 50.80 |
| 08/26/2026 21:53 | 25 | 50.74 |
| 08/26/2026 21:53 | 25 | 50.74 |
| 08/26/2026 21:53 | 25 | 50.74 |
| 08/26/2026 21:53 | 25 | 50.74 |
| 08/26/2026 21:53 | 100 | 50.765 |
| 08/26/2026 21:53 | 44 | 50.765 |
| 08/26/2026 21:53 | 18 | 50.765 |
| 08/26/2026 21:53 | 7 | 50.765 |
| 08/26/2026 21:53 | 141 | 50.765 |
| 08/26/2026 21:53 | 62 | 50.765 |
| 08/26/2026 21:53 | 37 | 50.765 |
| 08/26/2026 21:53 | 23 | 50.765 |
| 08/26/2026 21:53 | 100 | 50.765 |
| 08/26/2026 21:53 | 100 | 50.73 |
| 08/26/2026 21:53 | 100 | 50.73 |
| 08/26/2026 21:53 | 100 | 50.73 |
| 08/26/2026 21:53 | 100 | 50.74 |
| 08/26/2026 21:53 | 100 | 50.75 |
| 08/26/2026 21:53 | 100 | 50.75 |
| 08/26/2026 21:53 | 1 | 50.75 |
| 08/26/2026 21:53 | 200 | 50.75 |
| 08/26/2026 21:53 | 2 | 50.76 |
| 08/26/2026 21:52 | 37 | 50.82 |
| 08/26/2026 21:52 | 57 | 50.82 |
| 08/26/2026 21:52 | 11 | 50.82 |
| 08/26/2026 21:52 | 30 | 50.82 |
| 08/26/2026 21:52 | 70 | 50.82 |
| 08/26/2026 21:52 | 4 | 50.80 |
| 08/26/2026 21:52 | 100 | 50.80 |
| 08/26/2026 21:52 | 3 | 50.80 |
| 08/26/2026 21:52 | 4 | 50.80 |
| 08/26/2026 21:52 | 12 | 50.80 |
| 08/26/2026 21:51 | 13 | 50.76 |
| 08/26/2026 21:51 | 81 | 50.76 |
| 08/26/2026 21:51 | 13 | 50.75 |
| 08/26/2026 21:51 | 41 | 50.79 |
| 08/26/2026 21:51 | 19 | 50.75 |
| 08/26/2026 21:51 | 5 | 50.75 |
| 08/26/2026 21:51 | 5 | 50.75 |
| 08/26/2026 21:51 | 13 | 50.75 |
| 08/26/2026 21:51 | 35 | 50.75 |
| 08/26/2026 21:51 | 20 | 50.75 |
| 08/26/2026 21:50 | 24 | 50.75 |
| 08/26/2026 21:50 | 20 | 50.75 |
| 08/26/2026 21:50 | 147 | 50.72 |
| 08/26/2026 21:50 | 15 | 50.755 |
| 08/26/2026 21:50 | 100 | 50.76 |
| 08/26/2026 21:50 | 61 | 50.79 |
| 08/26/2026 21:50 | 10 | 50.77 |
| 08/26/2026 21:50 | 11 | 50.77 |
| 08/26/2026 21:50 | 100 | 50.77 |
| 08/26/2026 21:50 | 4 | 50.77 |
| 08/26/2026 21:50 | 10 | 50.77 |
| 08/26/2026 21:50 | 20 | 50.77 |
| 08/26/2026 21:50 | 14 | 50.77 |
| 08/26/2026 21:50 | 86 | 50.77 |
| 08/26/2026 21:49 | 20 | 50.72 |
| 08/26/2026 21:49 | 10 | 50.72 |
| 08/26/2026 21:49 | 58 | 50.72 |
| 08/26/2026 21:49 | 10 | 50.70 |
| 08/26/2026 21:49 | 14 | 50.70 |
| 08/26/2026 21:49 | 51 | 50.70 |
| 08/26/2026 21:49 | 100 | 50.70 |
| 08/26/2026 21:49 | 75 | 50.70 |
| 08/26/2026 21:49 | 21 | 50.70 |
| 08/26/2026 21:49 | 37 | 50.70 |
| 08/26/2026 21:49 | 23 | 50.70 |
| 08/26/2026 21:49 | 8 | 50.70 |
| 08/26/2026 21:49 | 24 | 50.70 |
| 08/26/2026 21:49 | 100 | 50.70 |
| 08/26/2026 21:49 | 44 | 50.70 |
| 08/26/2026 21:49 | 120 | 50.70 |
| 08/26/2026 21:49 | 75 | 50.68 |
| 08/26/2026 21:49 | 25 | 50.68 |
| 08/26/2026 21:49 | 39 | 50.615 |
| 08/26/2026 21:49 | 17 | 50.615 |
| 08/26/2026 21:48 | 22 | 50.62 |
| 08/26/2026 21:48 | 12 | 50.62 |
| 08/26/2026 21:48 | 58 | 50.59 |
| 08/26/2026 21:48 | 34 | 50.62 |
| 08/26/2026 21:48 | 25 | 50.62 |
| 08/26/2026 21:48 | 12 | 50.64 |
| 08/26/2026 21:48 | 24 | 50.64 |
| 08/26/2026 21:48 | 8 | 50.64 |
| 08/26/2026 21:48 | 9 | 50.64 |
| 08/26/2026 21:48 | 25 | 50.63 |
| 08/26/2026 21:48 | 24 | 50.63 |
| 08/26/2026 21:48 | 15 | 50.63 |
| 08/26/2026 21:48 | 100 | 50.64 |
| 08/26/2026 21:48 | 7 | 50.64 |
| 08/26/2026 21:48 | 10 | 50.66 |
| 08/26/2026 21:48 | 100 | 50.66 |
| 08/26/2026 21:47 | 6 | 50.73 |
| 08/26/2026 21:47 | 2 | 50.73 |
| 08/26/2026 21:47 | 1 | 50.73 |
| 08/26/2026 21:47 | 8 | 50.70 |
| 08/26/2026 21:47 | 5 | 50.71 |
| 08/26/2026 21:47 | 5 | 50.71 |
| 08/26/2026 21:47 | 6 | 50.71 |
| 08/26/2026 21:47 | 29 | 50.72 |
| 08/26/2026 21:47 | 9 | 50.72 |
| 08/26/2026 21:47 | 1 | 50.72 |
| 08/26/2026 21:47 | 100 | 50.72 |
| 08/26/2026 21:47 | 100 | 50.73 |
| 08/26/2026 21:47 | 26 | 50.73 |
| 08/26/2026 21:47 | 99 | 50.73 |
| 08/26/2026 21:47 | 1 | 50.765 |
| 08/26/2026 21:47 | 1 | 50.765 |
| 08/26/2026 21:47 | 1 | 50.765 |
| 08/26/2026 21:47 | 1 | 50.765 |
| 08/26/2026 21:47 | 6 | 50.79 |
| 08/26/2026 21:47 | 1 | 50.79 |
| 08/26/2026 21:47 | 74 | 50.79 |
| 08/26/2026 21:47 | 14 | 50.78 |
| 08/26/2026 21:47 | 1 | 50.78 |
| 08/26/2026 21:46 | 26 | 50.73 |
| 08/26/2026 21:46 | 24 | 50.73 |
| 08/26/2026 21:46 | 14 | 50.73 |
| 08/26/2026 21:46 | 22 | 50.73 |
| 08/26/2026 21:46 | 40 | 50.73 |
| 08/26/2026 21:45 | 14 | 50.73 |
| 08/26/2026 21:45 | 32 | 50.72 |
| 08/26/2026 21:45 | 26 | 50.72 |
| 08/26/2026 21:45 | 30 | 50.72 |
| 08/26/2026 21:45 | 21 | 50.75 |
| 08/26/2026 21:45 | 32 | 50.75 |
| 08/26/2026 21:45 | 34 | 50.75 |
| 08/26/2026 21:45 | 12 | 50.75 |
| 08/26/2026 21:45 | 6 | 50.75 |
| 08/26/2026 21:45 | 6 | 50.76 |
| 08/26/2026 21:45 | 25 | 50.76 |
| 08/26/2026 21:45 | 197 | 50.76 |
| 08/26/2026 21:45 | 197 | 50.75 |
| 08/26/2026 21:45 | 700 | 50.74 |
| 08/26/2026 21:45 | 10 | 50.69 |
| 08/26/2026 21:45 | 1 | 50.69 |
| 08/26/2026 21:45 | 1 | 50.70 |
| 08/26/2026 21:45 | 100 | 50.73 |
| 08/26/2026 21:45 | 125 | 50.73 |
| 08/26/2026 21:45 | 54 | 50.73 |
| 08/26/2026 21:45 | 199 | 50.70 |
| 08/26/2026 21:45 | 6 | 50.72 |
| 08/26/2026 21:45 | 13 | 50.72 |
| 08/26/2026 21:45 | 100 | 50.72 |
| 08/26/2026 21:45 | 5 | 50.73 |
| 08/26/2026 21:45 | 5 | 50.73 |
| 08/26/2026 21:45 | 2 | 50.73 |
| 08/26/2026 21:45 | 100 | 50.73 |
| 08/26/2026 21:45 | 54 | 50.74 |
| 08/26/2026 21:45 | 100 | 50.74 |
| 08/26/2026 21:45 | 1 | 50.75 |
| 08/26/2026 21:45 | 124 | 50.75 |
| 08/26/2026 21:45 | 136 | 50.75 |
| 08/26/2026 21:45 | 6 | 50.75 |
| 08/26/2026 21:45 | 58 | 50.75 |
| 08/26/2026 21:45 | 1 | 50.75 |
| 08/26/2026 21:45 | 1 | 50.75 |
| 08/26/2026 21:45 | 1 | 50.77 |
| 08/26/2026 21:45 | 1 | 50.79 |
| 08/26/2026 21:45 | 11 | 50.79 |
| 08/26/2026 21:45 | 65 | 50.79 |
| 08/26/2026 21:45 | 100 | 50.79 |
| 08/26/2026 21:45 | 65 | 50.79 |
| 08/26/2026 21:45 | 35 | 50.79 |
| 08/26/2026 21:45 | 5 | 50.79 |
| 08/26/2026 21:45 | 7 | 50.81 |
| 08/26/2026 21:45 | 5 | 50.81 |
| 08/26/2026 21:45 | 48 | 50.81 |
| 08/26/2026 21:45 | 10 | 50.835 |
| 08/26/2026 21:44 | 49 | 50.84 |
| 08/26/2026 21:44 | 99 | 50.83 |
| 08/26/2026 21:44 | 49 | 50.82 |
| 08/26/2026 21:44 | 10 | 50.81 |
| 08/26/2026 21:44 | 10 | 50.81 |
| 08/26/2026 21:44 | 31 | 50.81 |
| 08/26/2026 21:44 | 58 | 50.81 |
| 08/26/2026 21:44 | 42 | 50.81 |
| 08/26/2026 21:44 | 13 | 50.80 |
| 08/26/2026 21:44 | 49 | 50.79 |
| 08/26/2026 21:44 | 34 | 50.78 |
| 08/26/2026 21:44 | 10 | 50.78 |
| 08/26/2026 21:44 | 10 | 50.78 |
| 08/26/2026 21:44 | 25 | 50.81 |
| 08/26/2026 21:44 | 10 | 50.80 |
| 08/26/2026 21:44 | 125 | 50.80 |
| 08/26/2026 21:44 | 100 | 50.79 |
| 08/26/2026 21:44 | 15 | 50.79 |
| 08/26/2026 21:44 | 43 | 50.79 |
| 08/26/2026 21:44 | 77 | 50.79 |
| 08/26/2026 21:44 | 2 | 50.80 |
| 08/26/2026 21:44 | 6 | 50.81 |
| 08/26/2026 21:44 | 15 | 50.82 |
| 08/26/2026 21:44 | 30 | 50.82 |
| 08/26/2026 21:44 | 23 | 50.82 |
| 08/26/2026 21:44 | 67 | 50.82 |
| 08/26/2026 21:44 | 26 | 50.82 |
| 08/26/2026 21:44 | 12 | 50.82 |
| 08/26/2026 21:43 | 8 | 50.84 |
| 08/26/2026 21:43 | 24 | 50.84 |
| 08/26/2026 21:43 | 100 | 50.85 |
| 08/26/2026 21:43 | 20 | 50.85 |
| 08/26/2026 21:43 | 100 | 50.85 |
| 08/26/2026 21:43 | 1 | 50.85 |
| 08/26/2026 21:43 | 25 | 50.88 |
| 08/26/2026 21:43 | 51 | 50.90 |
| 08/26/2026 21:43 | 10 | 50.885 |
| 08/26/2026 21:43 | 39 | 50.90 |
| 08/26/2026 21:43 | 4 | 50.90 |
| 08/26/2026 21:43 | 35 | 50.90 |
| 08/26/2026 21:43 | 1 | 50.90 |
| 08/26/2026 21:43 | 4 | 50.90 |
| 08/26/2026 21:43 | 6 | 50.88 |
| 08/26/2026 21:43 | 3 | 50.88 |
| 08/26/2026 21:42 | 3 | 50.86 |
| 08/26/2026 21:42 | 12 | 50.86 |
| 08/26/2026 21:42 | 3 | 50.88 |
| 08/26/2026 21:42 | 5 | 50.88 |
| 08/26/2026 21:42 | 12 | 50.86 |
| 08/26/2026 21:42 | 7 | 50.86 |
| 08/26/2026 21:42 | 4 | 50.86 |
| 08/26/2026 21:42 | 78 | 50.87 |
| 08/26/2026 21:42 | 1 | 50.87 |
| 08/26/2026 21:42 | 10 | 50.86 |
| 08/26/2026 21:42 | 11 | 50.835 |
| 08/26/2026 21:42 | 78 | 50.82 |
| 08/26/2026 21:42 | 12 | 50.82 |
| 08/26/2026 21:42 | 200 | 50.83 |
| 08/26/2026 21:42 | 10 | 50.82 |
| 08/26/2026 21:42 | 53 | 50.81 |
| 08/26/2026 21:42 | 90 | 50.81 |
| 08/26/2026 21:42 | 16 | 50.81 |
| 08/26/2026 21:42 | 84 | 50.81 |
| 08/26/2026 21:42 | 10 | 50.81 |
| 08/26/2026 21:42 | 10 | 50.81 |
| 08/26/2026 21:42 | 27 | 50.81 |
| 08/26/2026 21:42 | 12 | 50.785 |
| 08/26/2026 21:41 | 27 | 50.785 |
| 08/26/2026 21:41 | 15 | 50.785 |
| 08/26/2026 21:41 | 43 | 50.785 |
| 08/26/2026 21:41 | 26 | 50.785 |
| 08/26/2026 21:41 | 96 | 50.78 |
| 08/26/2026 21:41 | 1 | 50.78 |
| 08/26/2026 21:41 | 21 | 50.78 |
| 08/26/2026 21:41 | 100 | 50.78 |
| 08/26/2026 21:41 | 100 | 50.79 |
| 08/26/2026 21:41 | 24 | 50.80 |
| 08/26/2026 21:41 | 18 | 50.78 |
| 08/26/2026 21:40 | 121 | 50.74 |
| 08/26/2026 21:40 | 60 | 50.74 |
| 08/26/2026 21:40 | 100 | 50.74 |
| 08/26/2026 21:38 | 12 | 50.78 |
| 08/26/2026 21:37 | 13 | 50.80 |
| 08/26/2026 21:37 | 20 | 50.78 |
| 08/26/2026 21:36 | 10 | 50.78 |
| 08/26/2026 21:36 | 40 | 50.74 |
| 08/26/2026 21:35 | 4 | 50.77 |
| 08/26/2026 21:35 | 30 | 50.77 |
| 08/26/2026 21:34 | 8 | 50.825 |
| 08/26/2026 21:34 | 8 | 50.825 |
| 08/26/2026 21:34 | 4 | 50.825 |
| 08/26/2026 21:34 | 12 | 50.825 |
| 08/26/2026 21:34 | 34 | 50.85 |
| 08/26/2026 21:34 | 2 | 50.83 |
| 08/26/2026 21:34 | 14 | 50.83 |
| 08/26/2026 21:34 | 2 | 50.83 |
| 08/26/2026 21:34 | 23 | 50.85 |
| 08/26/2026 21:34 | 100 | 50.85 |
| 08/26/2026 21:34 | 40 | 50.86 |
| 08/26/2026 21:34 | 33 | 50.89 |
| 08/26/2026 21:34 | 27 | 50.88 |
| 08/26/2026 21:34 | 36 | 50.88 |
| 08/26/2026 21:34 | 9 | 50.865 |
| 08/26/2026 21:34 | 100 | 50.87 |
| 08/26/2026 21:34 | 100 | 50.86 |
| 08/26/2026 21:34 | 1 | 50.86 |
| 08/26/2026 21:34 | 10 | 50.86 |
| 08/26/2026 21:34 | 500 | 50.86 |
| 08/26/2026 21:34 | 1 | 50.88 |
| 08/26/2026 21:34 | 12 | 50.88 |
| 08/26/2026 21:34 | 100 | 50.88 |
| 08/26/2026 21:34 | 10 | 50.88 |
| 08/26/2026 21:34 | 100 | 50.88 |
| 08/26/2026 21:34 | 20 | 50.89 |
| 08/26/2026 21:34 | 1 | 50.90 |
| 08/26/2026 21:34 | 40 | 50.88 |
| 08/26/2026 21:33 | 32 | 50.865 |
| 08/26/2026 21:33 | 15 | 50.85 |
| 08/26/2026 21:33 | 65 | 50.85 |
| 08/26/2026 21:33 | 10 | 50.82 |
| 08/26/2026 21:33 | 20 | 50.82 |
| 08/26/2026 21:33 | 10 | 50.82 |
| 08/26/2026 21:33 | 3 | 50.82 |
| 08/26/2026 21:33 | 70 | 50.82 |
| 08/26/2026 21:33 | 18 | 50.78 |
| 08/26/2026 21:33 | 32 | 50.78 |
| 08/26/2026 21:33 | 19 | 50.78 |
| 08/26/2026 21:33 | 28 | 50.78 |
| 08/26/2026 21:33 | 31 | 50.78 |
| 08/26/2026 21:32 | 11 | 50.775 |
| 08/26/2026 21:32 | 28 | 50.775 |
| 08/26/2026 21:32 | 41 | 50.775 |
| 08/26/2026 21:32 | 20 | 50.775 |
| 08/26/2026 21:32 | 35 | 50.775 |
| 08/26/2026 21:31 | 4 | 50.775 |
| 08/26/2026 21:31 | 11 | 50.78 |
| 08/26/2026 21:31 | 10 | 50.78 |
| 08/26/2026 21:31 | 240 | 50.81 |
| 08/26/2026 21:31 | 125 | 50.81 |
| 08/26/2026 21:30 | 10 | 50.775 |
| 08/26/2026 21:30 | 16 | 50.80 |
| 08/26/2026 21:30 | 10 | 50.80 |
| 08/26/2026 21:30 | 100 | 50.77 |
| 08/26/2026 21:30 | 25 | 50.77 |
| 08/26/2026 21:30 | 35 | 50.78 |
| 08/26/2026 21:30 | 21 | 50.81 |
| 08/26/2026 21:30 | 43 | 50.80 |
| 08/26/2026 21:30 | 32 | 50.79 |
| 08/26/2026 21:30 | 10 | 50.80 |
| 08/26/2026 21:30 | 100 | 50.80 |
| 08/26/2026 21:30 | 100 | 50.79 |
| 08/26/2026 21:30 | 100 | 50.79 |
| 08/26/2026 21:30 | 10 | 50.79 |
| 08/26/2026 21:30 | 100 | 50.79 |
| 08/26/2026 21:30 | 100 | 50.79 |
| 08/26/2026 21:30 | 100 | 50.78 |
| 08/26/2026 21:30 | 19 | 50.76 |
| 08/26/2026 21:30 | 19 | 50.76 |
| 08/26/2026 21:30 | 100 | 50.77 |
| 08/26/2026 21:30 | 50 | 50.77 |
| 08/26/2026 21:30 | 62 | 50.78 |
| 08/26/2026 21:30 | 45 | 50.78 |
| 08/26/2026 21:29 | 20 | 50.80 |
| 08/26/2026 21:29 | 10 | 50.80 |
| 08/26/2026 21:28 | 3 | 50.80 |
| 08/26/2026 21:28 | 3 | 50.81 |
| 08/26/2026 21:28 | 3 | 50.83 |
| 08/26/2026 21:28 | 5 | 50.82 |
| 08/26/2026 21:28 | 15 | 50.82 |
| 08/26/2026 21:28 | 2 | 50.82 |
| 08/26/2026 21:28 | 37 | 50.82 |
| 08/26/2026 21:28 | 100 | 50.82 |
| 08/26/2026 21:28 | 2 | 50.83 |
| 08/26/2026 21:28 | 46 | 50.85 |
| 08/26/2026 21:28 | 54 | 50.85 |
| 08/26/2026 21:28 | 34 | 50.85 |
| 08/26/2026 21:28 | 12 | 50.85 |
| 08/26/2026 21:28 | 4 | 50.85 |
| 08/26/2026 21:28 | 18 | 50.85 |
| 08/26/2026 21:28 | 3 | 50.85 |
| 08/26/2026 21:28 | 79 | 50.85 |
| 08/26/2026 21:28 | 12 | 50.85 |
| 08/26/2026 21:28 | 125 | 50.84 |
| 08/26/2026 21:26 | 2 | 50.84 |
| 08/26/2026 21:25 | 100 | 50.79 |
| 08/26/2026 21:24 | 10 | 50.82 |
| 08/26/2026 21:24 | 90 | 50.82 |
| 08/26/2026 21:24 | 100 | 50.82 |
| 08/26/2026 21:24 | 70 | 50.82 |
| 08/26/2026 21:24 | 14 | 50.78 |
| 08/26/2026 21:24 | 12 | 50.79 |
| 08/26/2026 21:24 | 44 | 50.785 |
| 08/26/2026 21:24 | 33 | 50.785 |
| 08/26/2026 21:24 | 22 | 50.785 |
| 08/26/2026 21:24 | 29 | 50.77 |
| 08/26/2026 21:24 | 41 | 50.77 |
| 08/26/2026 21:24 | 20 | 50.805 |
| 08/26/2026 21:24 | 4 | 50.805 |
| 08/26/2026 21:23 | 13 | 50.805 |
| 08/26/2026 21:23 | 7 | 50.805 |
| 08/26/2026 21:22 | 17 | 50.84 |
| 08/26/2026 21:22 | 41 | 50.84 |
| 08/26/2026 21:22 | 1 | 50.82 |
| 08/26/2026 21:22 | 38 | 50.82 |
| 08/26/2026 21:18 | 15 | 50.82 |
| 08/26/2026 21:18 | 30 | 50.82 |
| 08/26/2026 21:18 | 37 | 50.82 |
| 08/26/2026 21:18 | 14 | 50.82 |
| 08/26/2026 21:18 | 30 | 50.82 |
| 08/26/2026 21:18 | 10 | 50.82 |
| 08/26/2026 21:18 | 11 | 50.83 |
| 08/26/2026 21:18 | 25 | 50.84 |
| 08/26/2026 21:18 | 25 | 50.84 |
| 08/26/2026 21:18 | 25 | 50.84 |
| 08/26/2026 21:18 | 14 | 50.84 |
| 08/26/2026 21:17 | 31 | 50.83 |
| 08/26/2026 21:17 | 58 | 50.825 |
| 08/26/2026 21:17 | 32 | 50.84 |
| 08/26/2026 21:17 | 100 | 50.83 |
| 08/26/2026 21:17 | 93 | 50.81 |
| 08/26/2026 21:17 | 16 | 50.81 |
| 08/26/2026 21:17 | 88 | 50.81 |
| 08/26/2026 21:17 | 12 | 50.81 |
| 08/26/2026 21:17 | 23 | 50.81 |
| 08/26/2026 21:17 | 2 | 50.81 |
| 08/26/2026 21:17 | 125 | 50.80 |
| 08/26/2026 21:17 | 100 | 50.79 |
| 08/26/2026 21:17 | 4 | 50.77 |
| 08/26/2026 21:17 | 20 | 50.77 |
| 08/26/2026 21:17 | 10 | 50.77 |
| 08/26/2026 21:17 | 25 | 50.77 |
| 08/26/2026 21:17 | 10 | 50.75 |
| 08/26/2026 21:17 | 27 | 50.75 |
| 08/26/2026 21:17 | 100 | 50.78 |
| 08/26/2026 21:17 | 100 | 50.76 |
| 08/26/2026 21:17 | 5 | 50.79 |
| 08/26/2026 21:17 | 100 | 50.79 |
| 08/26/2026 21:17 | 2 | 50.79 |
| 08/26/2026 21:17 | 100 | 50.79 |
| 08/26/2026 21:17 | 49 | 50.79 |
| 08/26/2026 21:17 | 17 | 50.78 |
| 08/26/2026 21:17 | 17 | 50.82 |
| 08/26/2026 21:17 | 37 | 50.82 |
| 08/26/2026 21:16 | 4 | 50.81 |
| 08/26/2026 21:14 | 7 | 50.81 |
| 08/26/2026 21:14 | 17 | 50.81 |
| 08/26/2026 21:08 | 10 | 50.85 |
| 08/26/2026 21:08 | 32 | 50.87 |
| 08/26/2026 21:08 | 32 | 50.85 |
| 08/26/2026 21:08 | 10 | 50.845 |
| 08/26/2026 21:08 | 100 | 50.84 |
| 08/26/2026 21:08 | 100 | 50.83 |
| 08/26/2026 21:08 | 4 | 50.805 |
| 08/26/2026 21:08 | 10 | 50.805 |
| 08/26/2026 21:08 | 200 | 50.83 |
| 08/26/2026 21:08 | 1 | 50.83 |
| 08/26/2026 21:08 | 100 | 50.83 |
| 08/26/2026 21:08 | 100 | 50.83 |
| 08/26/2026 21:08 | 77 | 50.83 |
| 08/26/2026 21:08 | 23 | 50.83 |
| 08/26/2026 21:08 | 35 | 50.83 |
| 08/26/2026 21:06 | 2 | 50.86 |
| 08/26/2026 21:06 | 14 | 50.855 |
| 08/26/2026 21:06 | 13 | 50.855 |
| 08/26/2026 21:06 | 5 | 50.84 |
| 08/26/2026 21:06 | 37 | 50.84 |
| 08/26/2026 21:06 | 20 | 50.85 |
| 08/26/2026 21:06 | 100 | 50.85 |
| 08/26/2026 21:06 | 25 | 50.87 |
| 08/26/2026 21:06 | 5 | 50.86 |
| 08/26/2026 21:06 | 5 | 50.86 |
| 08/26/2026 21:06 | 38 | 50.86 |
| 08/26/2026 21:06 | 33 | 50.86 |
| 08/26/2026 21:06 | 72 | 50.86 |
| 08/26/2026 21:06 | 28 | 50.86 |
| 08/26/2026 21:06 | 1 | 50.86 |
| 08/26/2026 21:06 | 5 | 50.87 |
| 08/26/2026 21:06 | 30 | 50.87 |
| 08/26/2026 21:06 | 1 | 50.87 |
| 08/26/2026 21:06 | 1 | 50.87 |
| 08/26/2026 21:06 | 1 | 50.87 |
| 08/26/2026 21:06 | 100 | 50.87 |
| 08/26/2026 21:06 | 25 | 50.88 |
| 08/26/2026 21:05 | 5 | 50.925 |
| 08/26/2026 21:05 | 14 | 50.88 |
| 08/26/2026 21:02 | 38 | 50.90 |
| 08/26/2026 21:02 | 11 | 50.90 |
| 08/26/2026 21:02 | 1 | 50.90 |
| 08/26/2026 21:00 | 66 | 50.89 |
| 08/26/2026 21:00 | 34 | 50.89 |
| 08/26/2026 21:00 | 1 | 50.89 |
| 08/26/2026 21:00 | 2 | 50.88 |
| 08/26/2026 21:00 | 38 | 50.88 |
| 08/26/2026 21:00 | 10 | 50.87 |
| 08/26/2026 21:00 | 10 | 50.85 |
| 08/26/2026 21:00 | 100 | 50.84 |
| 08/26/2026 21:00 | 76 | 50.84 |
| 08/26/2026 21:00 | 100 | 50.84 |
| 08/26/2026 21:00 | 23 | 50.81 |
| 08/26/2026 21:00 | 15 | 50.795 |
| 08/26/2026 21:00 | 2 | 50.795 |
| 08/26/2026 20:59 | 1 | 50.795 |
| 08/26/2026 20:55 | 1 | 50.78 |
| 08/26/2026 20:54 | 1 | 50.78 |
| 08/26/2026 20:54 | 3 | 50.78 |
| 08/26/2026 20:54 | 10 | 50.76 |
| 08/26/2026 20:54 | 100 | 50.76 |
| 08/26/2026 20:54 | 13 | 50.76 |
| 08/26/2026 20:54 | 24 | 50.73 |
| 08/26/2026 20:54 | 13 | 50.74 |
| 08/26/2026 20:54 | 22 | 50.74 |
| 08/26/2026 20:54 | 3 | 50.74 |
| 08/26/2026 20:54 | 50 | 50.73 |
| 08/26/2026 20:54 | 26 | 50.70 |
| 08/26/2026 20:53 | 14 | 50.70 |
| 08/26/2026 20:53 | 100 | 50.70 |
| 08/26/2026 20:53 | 65 | 50.70 |
| 08/26/2026 20:53 | 1 | 50.70 |
| 08/26/2026 20:53 | 100 | 50.70 |
| 08/26/2026 20:53 | 19 | 50.675 |
| 08/26/2026 20:53 | 17 | 50.685 |
| 08/26/2026 20:53 | 24 | 50.69 |
| 08/26/2026 20:53 | 7 | 50.69 |
| 08/26/2026 20:53 | 13 | 50.695 |
| 08/26/2026 20:53 | 16 | 50.695 |
| 08/26/2026 20:53 | 24 | 50.695 |
| 08/26/2026 20:53 | 12 | 50.695 |
| 08/26/2026 20:53 | 20 | 50.695 |
| 08/26/2026 20:53 | 88 | 50.695 |
| 08/26/2026 20:52 | 10 | 50.71 |
| 08/26/2026 20:52 | 17 | 50.72 |
| 08/26/2026 20:52 | 28 | 50.72 |
| 08/26/2026 20:52 | 36 | 50.73 |
| 08/26/2026 20:52 | 43 | 50.73 |
| 08/26/2026 20:52 | 43 | 50.73 |
| 08/26/2026 20:51 | 125 | 50.74 |
| 08/26/2026 20:51 | 2 | 50.74 |
| 08/26/2026 20:51 | 125 | 50.75 |
| 08/26/2026 20:51 | 5 | 50.75 |
| 08/26/2026 20:51 | 25 | 50.75 |
| 08/26/2026 20:51 | 49 | 50.76 |
| 08/26/2026 20:51 | 4 | 50.76 |
| 08/26/2026 20:51 | 1 | 50.76 |
| 08/26/2026 20:51 | 95 | 50.76 |
| 08/26/2026 20:50 | 10 | 50.78 |
| 08/26/2026 20:50 | 16 | 50.78 |
| 08/26/2026 20:49 | 10 | 50.78 |
| 08/26/2026 20:49 | 19 | 50.78 |
| 08/26/2026 20:49 | 14 | 50.78 |
| 08/26/2026 20:48 | 4 | 50.78 |
| 08/26/2026 20:48 | 10 | 50.78 |
| 08/26/2026 20:48 | 15 | 50.79 |
| 08/26/2026 20:48 | 7 | 50.78 |
| 08/26/2026 20:48 | 20 | 50.76 |
| 08/26/2026 20:48 | 5 | 50.78 |
| 08/26/2026 20:48 | 1 | 50.78 |
| 08/26/2026 20:48 | 16 | 50.78 |
| 08/26/2026 20:48 | 100 | 50.78 |
| 08/26/2026 20:48 | 1 | 50.805 |
| 08/26/2026 20:46 | 15 | 50.79 |
| 08/26/2026 20:46 | 10 | 50.79 |
| 08/26/2026 20:46 | 100 | 50.79 |
| 08/26/2026 20:46 | 100 | 50.79 |
| 08/26/2026 20:46 | 1 | 50.80 |
| 08/26/2026 20:46 | 1 | 50.81 |
| 08/26/2026 20:45 | 71 | 50.86 |
| 08/26/2026 20:45 | 18 | 50.86 |
| 08/26/2026 20:45 | 10 | 50.825 |
| 08/26/2026 20:45 | 3 | 50.825 |
| 08/26/2026 20:45 | 17 | 50.825 |
| 08/26/2026 20:41 | 7 | 50.83 |
| 08/26/2026 20:41 | 7 | 50.83 |
| 08/26/2026 20:41 | 10 | 50.81 |
| 08/26/2026 20:41 | 1 | 50.81 |
| 08/26/2026 20:41 | 125 | 50.84 |
| 08/26/2026 20:41 | 100 | 50.83 |
| 08/26/2026 20:41 | 125 | 50.82 |
| 08/26/2026 20:41 | 25 | 50.82 |
| 08/26/2026 20:41 | 10 | 50.77 |
| 08/26/2026 20:41 | 63 | 50.79 |
| 08/26/2026 20:41 | 1 | 50.79 |
| 08/26/2026 20:41 | 36 | 50.79 |
| 08/26/2026 20:41 | 12 | 50.78 |
| 08/26/2026 20:41 | 2 | 50.78 |
| 08/26/2026 20:41 | 12 | 50.77 |
| 08/26/2026 20:41 | 14 | 50.77 |
| 08/26/2026 20:41 | 14 | 50.77 |
| 08/26/2026 20:41 | 14 | 50.77 |
| 08/26/2026 20:41 | 14 | 50.77 |
| 08/26/2026 20:41 | 14 | 50.77 |
| 08/26/2026 20:41 | 4 | 50.76 |
| 08/26/2026 20:41 | 14 | 50.77 |
| 08/26/2026 20:41 | 4 | 50.77 |
| 08/26/2026 20:41 | 10 | 50.76 |
| 08/26/2026 20:41 | 100 | 50.76 |
| 08/26/2026 20:41 | 180 | 50.76 |
| 08/26/2026 20:41 | 16 | 50.76 |
| 08/26/2026 20:41 | 94 | 50.76 |
| 08/26/2026 20:41 | 3 | 50.76 |
| 08/26/2026 20:41 | 85 | 50.76 |
| 08/26/2026 20:41 | 15 | 50.745 |
| 08/26/2026 20:40 | 3 | 50.74 |
| 08/26/2026 20:40 | 25 | 50.74 |
| 08/26/2026 20:40 | 43 | 50.74 |
| 08/26/2026 20:40 | 100 | 50.74 |
| 08/26/2026 20:40 | 16 | 50.75 |
| 08/26/2026 20:39 | 1 | 50.75 |
| 08/26/2026 20:38 | 4 | 50.79 |
| 08/26/2026 20:38 | 4 | 50.77 |
| 08/26/2026 20:38 | 5 | 50.77 |
| 08/26/2026 20:38 | 44 | 50.83 |
| 08/26/2026 20:38 | 3 | 50.84 |
| 08/26/2026 20:37 | 1 | 50.84 |
| 08/26/2026 20:37 | 2 | 50.84 |
| 08/26/2026 20:37 | 12 | 50.85 |
| 08/26/2026 20:37 | 98 | 50.84 |
| 08/26/2026 20:36 | 1 | 50.84 |
| 08/26/2026 20:36 | 1 | 50.84 |
| 08/26/2026 20:36 | 14 | 50.785 |
| 08/26/2026 20:36 | 4 | 50.785 |
| 08/26/2026 20:35 | 70 | 50.74 |
| 08/26/2026 20:34 | 1 | 50.74 |
| 08/26/2026 20:32 | 1 | 50.74 |
| 08/26/2026 20:31 | 1 | 50.785 |
| 08/26/2026 20:31 | 22 | 50.81 |
| 08/26/2026 20:30 | 1 | 50.81 |
| 08/26/2026 20:28 | 1 | 50.81 |
| 08/26/2026 20:28 | 1 | 50.81 |
| 08/26/2026 20:26 | 4 | 50.76 |
| 08/26/2026 20:24 | 196 | 50.79 |
| 08/26/2026 20:24 | 4 | 50.80 |
| 08/26/2026 20:24 | 100 | 50.80 |
| 08/26/2026 20:24 | 24 | 50.81 |
| 08/26/2026 20:24 | 2 | 50.81 |
| 08/26/2026 20:24 | 1 | 50.81 |
| 08/26/2026 20:24 | 100 | 50.80 |
| 08/26/2026 20:24 | 4 | 50.80 |
| 08/26/2026 20:24 | 21 | 50.80 |
| 08/26/2026 20:24 | 79 | 50.80 |
| 08/26/2026 20:24 | 25 | 50.79 |
| 08/26/2026 20:23 | 36 | 50.74 |
| 08/26/2026 20:23 | 100 | 50.74 |
| 08/26/2026 20:22 | 100 | 50.72 |
| 08/26/2026 20:22 | 16 | 50.72 |
| 08/26/2026 20:22 | 24 | 50.72 |
| 08/26/2026 20:22 | 25 | 50.72 |
| 08/26/2026 20:22 | 25 | 50.72 |
| 08/26/2026 20:22 | 25 | 50.72 |
| 08/26/2026 20:21 | 22 | 50.67 |
| 08/26/2026 20:21 | 100 | 50.69 |
| 08/26/2026 20:20 | 1 | 50.73 |
| 08/26/2026 20:20 | 3 | 50.72 |
| 08/26/2026 20:20 | 100 | 50.67 |
| 08/26/2026 20:19 | 6 | 50.73 |
| 08/26/2026 20:19 | 100 | 50.735 |
| 08/26/2026 20:19 | 1 | 50.75 |
| 08/26/2026 20:19 | 13 | 50.75 |
| 08/26/2026 20:19 | 28 | 50.75 |
| 08/26/2026 20:19 | 14 | 50.75 |
| 08/26/2026 20:19 | 28 | 50.76 |
| 08/26/2026 20:19 | 15 | 50.76 |
| 08/26/2026 20:19 | 9 | 50.77 |
| 08/26/2026 20:19 | 3 | 50.77 |
| 08/26/2026 20:19 | 100 | 50.79 |
| 08/26/2026 20:19 | 17 | 50.79 |
| 08/26/2026 20:19 | 17 | 50.79 |
| 08/26/2026 20:19 | 5 | 50.80 |
| 08/26/2026 20:19 | 59 | 50.80 |
| 08/26/2026 20:19 | 24 | 50.80 |
| 08/26/2026 20:19 | 18 | 50.80 |
| 08/26/2026 20:19 | 37 | 50.80 |
| 08/26/2026 20:19 | 52 | 50.80 |
| 08/26/2026 20:19 | 40 | 50.80 |
| 08/26/2026 20:19 | 5 | 50.81 |
| 08/26/2026 20:19 | 10 | 50.82 |
| 08/26/2026 20:19 | 100 | 50.82 |
| 08/26/2026 20:19 | 5 | 50.83 |
| 08/26/2026 20:19 | 5 | 50.83 |
| 08/26/2026 20:19 | 10 | 50.83 |
| 08/26/2026 20:19 | 1 | 50.83 |
| 08/26/2026 20:19 | 5 | 50.84 |
| 08/26/2026 20:19 | 177 | 50.84 |
| 08/26/2026 20:19 | 87 | 50.84 |
| 08/26/2026 20:19 | 13 | 50.84 |
| 08/26/2026 20:19 | 10 | 50.84 |
| 08/26/2026 20:19 | 10 | 50.84 |
| 08/26/2026 20:19 | 100 | 50.84 |
| 08/26/2026 20:19 | 28 | 50.84 |
| 08/26/2026 20:19 | 1 | 50.86 |
| 08/26/2026 20:19 | 3 | 50.86 |
| 08/26/2026 20:19 | 10 | 50.86 |
| 08/26/2026 20:19 | 63 | 50.88 |
| 08/26/2026 20:16 | 3 | 50.93 |
| 08/26/2026 20:15 | 1 | 50.93 |
| 08/26/2026 20:12 | 8 | 50.88 |
| 08/26/2026 20:12 | 10 | 50.895 |
| 08/26/2026 20:11 | 15 | 50.895 |
| 08/26/2026 20:11 | 1 | 50.88 |
| 08/26/2026 20:11 | 15 | 50.88 |
| 08/26/2026 20:11 | 100 | 50.88 |
| 08/26/2026 20:10 | 2 | 50.915 |
| 08/26/2026 20:10 | 8 | 50.915 |
| 08/26/2026 20:10 | 7 | 50.915 |
| 08/26/2026 20:09 | 100 | 50.915 |
| 08/26/2026 20:09 | 4 | 50.89 |
| 08/26/2026 20:09 | 80 | 50.89 |
| 08/26/2026 20:09 | 4 | 50.90 |
| 08/26/2026 20:09 | 100 | 50.90 |
| 08/26/2026 20:09 | 3 | 50.90 |
| 08/26/2026 20:09 | 5 | 50.91 |
| 08/26/2026 20:09 | 3 | 50.93 |
| 08/26/2026 20:08 | 3 | 50.92 |
| 08/26/2026 20:08 | 2 | 50.93 |
| 08/26/2026 20:08 | 39 | 50.93 |
| 08/26/2026 20:08 | 100 | 50.93 |
| 08/26/2026 20:08 | 100 | 50.93 |
| 08/26/2026 20:08 | 100 | 50.93 |
| 08/26/2026 20:08 | 100 | 50.93 |
| 08/26/2026 20:08 | 2 | 50.94 |
| 08/26/2026 20:08 | 35 | 50.97 |
| 08/26/2026 20:08 | 14 | 50.955 |
| 08/26/2026 20:08 | 100 | 50.96 |
| 08/26/2026 20:08 | 1 | 50.96 |
| 08/26/2026 20:08 | 53 | 50.96 |
| 08/26/2026 20:08 | 47 | 50.96 |
| 08/26/2026 20:08 | 21 | 50.93 |
| 08/26/2026 20:08 | 1 | 50.95 |
| 08/26/2026 20:08 | 50 | 50.95 |
| 08/26/2026 20:08 | 55 | 50.94 |
| 08/26/2026 20:08 | 1 | 50.94 |
| 08/26/2026 20:08 | 100 | 50.93 |
| 08/26/2026 20:08 | 4 | 50.93 |
| 08/26/2026 20:08 | 100 | 50.92 |
| 08/26/2026 20:08 | 21 | 50.92 |
| 08/26/2026 20:08 | 52 | 50.92 |
| 08/26/2026 20:08 | 12 | 50.92 |
| 08/26/2026 20:08 | 84 | 50.92 |
| 08/26/2026 20:08 | 18 | 50.88 |
| 08/26/2026 20:06 | 16 | 50.92 |
| 08/26/2026 20:06 | 55 | 50.92 |
| 08/26/2026 20:06 | 6 | 50.92 |
| 08/26/2026 20:06 | 100 | 50.92 |
| 08/26/2026 20:06 | 1 | 50.90 |
| 08/26/2026 20:05 | 19 | 50.865 |
| 08/26/2026 20:04 | 1 | 50.865 |
| 08/26/2026 20:04 | 10 | 50.865 |
| 08/26/2026 20:04 | 60 | 50.83 |
| 08/26/2026 20:04 | 8 | 50.865 |
| 08/26/2026 20:03 | 10 | 50.865 |
| 08/26/2026 19:59 | 10 | 50.865 |
| 08/26/2026 19:58 | 3 | 50.865 |
| 08/26/2026 19:58 | 50 | 50.83 |
| 08/26/2026 19:58 | 7 | 50.865 |
| 08/26/2026 19:58 | 1 | 50.865 |
| 08/26/2026 19:57 | 3 | 50.865 |
| 08/26/2026 19:56 | 9 | 50.865 |
| 08/26/2026 19:56 | 24 | 50.865 |
| 08/26/2026 19:56 | 11 | 50.865 |
| 08/26/2026 19:55 | 2 | 50.86 |
| 08/26/2026 19:51 | 10 | 50.855 |
| 08/26/2026 19:50 | 100 | 50.85 |
| 08/26/2026 19:48 | 7 | 50.82 |
| 08/26/2026 19:48 | 7 | 50.82 |
| 08/26/2026 19:48 | 2 | 50.83 |
| 08/26/2026 19:48 | 2 | 50.83 |
| 08/26/2026 19:48 | 2 | 50.84 |
| 08/26/2026 19:48 | 5 | 50.83 |
| 08/26/2026 19:48 | 2 | 50.83 |
| 08/26/2026 19:48 | 98 | 50.83 |
| 08/26/2026 19:48 | 100 | 50.83 |
| 08/26/2026 19:48 | 2 | 50.84 |
| 08/26/2026 19:48 | 5 | 50.84 |
| 08/26/2026 19:48 | 15 | 50.84 |
| 08/26/2026 19:48 | 100 | 50.84 |
| 08/26/2026 19:48 | 2 | 50.85 |
| 08/26/2026 19:48 | 1 | 50.85 |
| 08/26/2026 19:48 | 100 | 50.85 |
| 08/26/2026 19:48 | 2 | 50.86 |
| 08/26/2026 19:48 | 1 | 50.88 |
| 08/26/2026 19:48 | 15 | 50.90 |
| 08/26/2026 19:48 | 1 | 50.90 |
| 08/26/2026 19:48 | 4 | 50.90 |
| 08/26/2026 19:47 | 2 | 50.88 |
| 08/26/2026 19:47 | 39 | 50.87 |
| 08/26/2026 19:47 | 68 | 50.87 |
| 08/26/2026 19:47 | 50 | 50.87 |
| 08/26/2026 19:47 | 89 | 50.87 |
| 08/26/2026 19:47 | 11 | 50.87 |
| 08/26/2026 19:47 | 16 | 50.82 |
| 08/26/2026 19:45 | 50 | 50.79 |
| 08/26/2026 19:44 | 23 | 50.85 |
| 08/26/2026 19:42 | 10 | 50.82 |
| 08/26/2026 19:42 | 10 | 50.82 |
| 08/26/2026 19:42 | 10 | 50.82 |
| 08/26/2026 19:42 | 100 | 50.82 |
| 08/26/2026 19:42 | 100 | 50.82 |
| 08/26/2026 19:41 | 1 | 50.86 |
| 08/26/2026 19:38 | 25 | 50.83 |
| 08/26/2026 19:38 | 10 | 50.82 |
| 08/26/2026 19:38 | 1 | 50.82 |
| 08/26/2026 19:38 | 3 | 50.81 |
| 08/26/2026 19:38 | 1 | 50.81 |
| 08/26/2026 19:38 | 1 | 50.80 |
| 08/26/2026 19:38 | 100 | 50.80 |
| 08/26/2026 19:38 | 100 | 50.79 |
| 08/26/2026 19:38 | 5 | 50.79 |
| 08/26/2026 19:38 | 61 | 50.78 |
| 08/26/2026 19:38 | 13 | 50.78 |
| 08/26/2026 19:38 | 100 | 50.78 |
| 08/26/2026 19:38 | 49 | 50.76 |
| 08/26/2026 19:38 | 50 | 50.76 |
| 08/26/2026 19:38 | 1 | 50.76 |
| 08/26/2026 19:38 | 1 | 50.76 |
| 08/26/2026 19:37 | 10 | 50.725 |
| 08/26/2026 19:36 | 10 | 50.725 |
| 08/26/2026 19:36 | 3 | 50.75 |
| 08/26/2026 19:36 | 14 | 50.75 |
| 08/26/2026 19:36 | 94 | 50.75 |
| 08/26/2026 19:36 | 6 | 50.75 |
| 08/26/2026 19:36 | 40 | 50.73 |
| 08/26/2026 19:36 | 72 | 50.72 |
| 08/26/2026 19:36 | 2 | 50.71 |
| 08/26/2026 19:34 | 63 | 50.69 |
| 08/26/2026 19:34 | 37 | 50.69 |
| 08/26/2026 19:34 | 100 | 50.69 |
| 08/26/2026 19:34 | 7 | 50.70 |
| 08/26/2026 19:34 | 19 | 50.72 |
| 08/26/2026 19:34 | 4 | 50.72 |
| 08/26/2026 19:34 | 3 | 50.72 |
| 08/26/2026 19:34 | 1 | 50.72 |
| 08/26/2026 19:34 | 2 | 50.71 |
| 08/26/2026 19:34 | 5 | 50.665 |
| 08/26/2026 19:34 | 10 | 50.665 |
| 08/26/2026 19:34 | 55 | 50.68 |
| 08/26/2026 19:34 | 1 | 50.67 |
| 08/26/2026 19:34 | 445 | 50.67 |
| 08/26/2026 19:34 | 51 | 50.67 |
| 08/26/2026 19:34 | 51 | 50.67 |
| 08/26/2026 19:34 | 50 | 50.67 |
| 08/26/2026 19:34 | 40 | 50.67 |
| 08/26/2026 19:33 | 10 | 50.66 |
| 08/26/2026 19:33 | 4 | 50.66 |
| 08/26/2026 19:33 | 74 | 50.66 |
| 08/26/2026 19:33 | 26 | 50.66 |
| 08/26/2026 19:33 | 100 | 50.66 |
| 08/26/2026 19:33 | 6 | 50.66 |
| 08/26/2026 19:33 | 68 | 50.66 |
| 08/26/2026 19:33 | 100 | 50.65 |
| 08/26/2026 19:32 | 10 | 50.61 |
| 08/26/2026 19:32 | 11 | 50.61 |
| 08/26/2026 19:32 | 10 | 50.61 |
| 08/26/2026 19:32 | 2 | 50.61 |
| 08/26/2026 19:32 | 13 | 50.61 |
| 08/26/2026 19:32 | 14 | 50.61 |
| 08/26/2026 19:31 | 6 | 50.615 |
| 08/26/2026 19:31 | 10 | 50.615 |
| 08/26/2026 19:31 | 14 | 50.615 |
| 08/26/2026 19:31 | 13 | 50.615 |
| 08/26/2026 19:31 | 13 | 50.615 |
| 08/26/2026 19:31 | 13 | 50.615 |
| 08/26/2026 19:31 | 11 | 50.62 |
| 08/26/2026 19:31 | 5 | 50.64 |
| 08/26/2026 19:31 | 100 | 50.64 |
| 08/26/2026 19:31 | 100 | 50.64 |
| 08/26/2026 19:31 | 5 | 50.66 |
| 08/26/2026 19:31 | 100 | 50.66 |
| 08/26/2026 19:31 | 100 | 50.66 |
| 08/26/2026 19:31 | 100 | 50.66 |
| 08/26/2026 19:30 | 100 | 50.70 |
| 08/26/2026 19:30 | 5 | 50.70 |
| 08/26/2026 19:30 | 5 | 50.70 |
| 08/26/2026 19:30 | 15 | 50.70 |
| 08/26/2026 19:30 | 12 | 50.70 |
| 08/26/2026 19:30 | 13 | 50.70 |
| 08/26/2026 19:29 | 11 | 50.70 |
| 08/26/2026 19:29 | 7 | 50.70 |
| 08/26/2026 19:29 | 4 | 50.705 |
| 08/26/2026 19:29 | 7 | 50.705 |
| 08/26/2026 19:29 | 127 | 50.705 |
| 08/26/2026 19:29 | 140 | 50.705 |
| 08/26/2026 19:29 | 100 | 50.705 |
| 08/26/2026 19:29 | 100 | 50.705 |
| 08/26/2026 19:28 | 24 | 50.74 |
| 08/26/2026 19:28 | 1 | 50.70 |
| 08/26/2026 19:28 | 15 | 50.70 |
| 08/26/2026 19:28 | 16 | 50.71 |
| 08/26/2026 19:28 | 16 | 50.70 |
| 08/26/2026 19:28 | 11 | 50.70 |
| 08/26/2026 19:28 | 2 | 50.70 |
| 08/26/2026 19:28 | 7 | 50.70 |
| 08/26/2026 19:28 | 7 | 50.70 |
| 08/26/2026 19:28 | 11 | 50.70 |
| 08/26/2026 19:25 | 83 | 50.70 |
| 08/26/2026 19:25 | 11 | 50.70 |
| 08/26/2026 19:25 | 6 | 50.70 |
| 08/26/2026 19:25 | 35 | 50.67 |
| 08/26/2026 19:25 | 4 | 50.68 |
| 08/26/2026 19:25 | 4 | 50.695 |
| 08/26/2026 19:25 | 2 | 50.695 |
| 08/26/2026 19:25 | 4 | 50.695 |
| 08/26/2026 19:25 | 13 | 50.685 |
| 08/26/2026 19:25 | 46 | 50.70 |
| 08/26/2026 19:25 | 13 | 50.70 |
| 08/26/2026 19:25 | 1 | 50.69 |
| 08/26/2026 19:25 | 20 | 50.69 |
| 08/26/2026 19:25 | 100 | 50.69 |
| 08/26/2026 19:25 | 14 | 50.67 |
| 08/26/2026 19:25 | 2 | 50.68 |
| 08/26/2026 19:25 | 51 | 50.68 |
| 08/26/2026 19:25 | 10 | 50.66 |
| 08/26/2026 19:25 | 200 | 50.66 |
| 08/26/2026 19:25 | 125 | 50.65 |
| 08/26/2026 19:25 | 12 | 50.625 |
| 08/26/2026 19:25 | 17 | 50.625 |
| 08/26/2026 19:25 | 12 | 50.625 |
| 08/26/2026 19:25 | 11 | 50.625 |
| 08/26/2026 19:25 | 15 | 50.625 |
| 08/26/2026 19:25 | 11 | 50.625 |
| 08/26/2026 19:24 | 63 | 50.60 |
| 08/26/2026 19:24 | 100 | 50.625 |
| 08/26/2026 19:24 | 15 | 50.625 |
| 08/26/2026 19:23 | 7 | 50.625 |
| 08/26/2026 19:23 | 17 | 50.64 |
| 08/26/2026 19:23 | 50 | 50.65 |
| 08/26/2026 19:23 | 28 | 50.64 |
| 08/26/2026 19:23 | 100 | 50.64 |
| 08/26/2026 19:23 | 125 | 50.63 |
| 08/26/2026 19:23 | 240 | 50.63 |
| 08/26/2026 19:23 | 13 | 50.595 |
| 08/26/2026 19:23 | 100 | 50.595 |
| 08/26/2026 19:23 | 10 | 50.56 |
| 08/26/2026 19:23 | 1 | 50.56 |
| 08/26/2026 19:23 | 1 | 50.56 |
| 08/26/2026 19:22 | 4 | 50.56 |
| 08/26/2026 19:22 | 15 | 50.615 |
| 08/26/2026 19:22 | 100 | 50.615 |
| 08/26/2026 19:22 | 15 | 50.615 |
| 08/26/2026 19:21 | 1 | 50.58 |
| 08/26/2026 19:21 | 4 | 50.58 |
| 08/26/2026 19:21 | 1 | 50.61 |
| 08/26/2026 19:21 | 24 | 50.61 |
| 08/26/2026 19:21 | 5 | 50.62 |
| 08/26/2026 19:21 | 4 | 50.64 |
| 08/26/2026 19:21 | 5 | 50.63 |
| 08/26/2026 19:21 | 95 | 50.63 |
| 08/26/2026 19:21 | 5 | 50.64 |
| 08/26/2026 19:20 | 2 | 50.69 |
| 08/26/2026 19:20 | 1 | 50.69 |
| 08/26/2026 19:18 | 28 | 50.64 |
| 08/26/2026 19:18 | 5 | 50.65 |
| 08/26/2026 19:18 | 9 | 50.65 |
| 08/26/2026 19:18 | 100 | 50.65 |
| 08/26/2026 19:18 | 100 | 50.65 |
| 08/26/2026 19:17 | 11 | 50.70 |
| 08/26/2026 19:17 | 11 | 50.70 |
| 08/26/2026 19:17 | 3 | 50.70 |
| 08/26/2026 19:17 | 10 | 50.70 |
| 08/26/2026 19:17 | 11 | 50.70 |
| 08/26/2026 19:16 | 26 | 50.70 |
| 08/26/2026 19:16 | 3 | 50.705 |
| 08/26/2026 19:15 | 4 | 50.72 |
| 08/26/2026 19:15 | 10 | 50.72 |
| 08/26/2026 19:15 | 11 | 50.69 |
| 08/26/2026 19:15 | 4 | 50.69 |
| 08/26/2026 19:15 | 1 | 50.69 |
| 08/26/2026 19:15 | 18 | 50.69 |
| 08/26/2026 19:15 | 10 | 50.69 |
| 08/26/2026 19:15 | 18 | 50.69 |
| 08/26/2026 19:15 | 25 | 50.67 |
| 08/26/2026 19:15 | 24 | 50.67 |
| 08/26/2026 19:14 | 2 | 50.58 |
| 08/26/2026 19:14 | 15 | 50.58 |
| 08/26/2026 19:14 | 2 | 50.58 |
| 08/26/2026 19:13 | 5 | 50.58 |
| 08/26/2026 19:12 | 1 | 50.67 |
| 08/26/2026 19:10 | 1 | 50.66 |
| 08/26/2026 19:09 | 2 | 50.61 |
| 08/26/2026 19:09 | 4 | 50.61 |
| 08/26/2026 19:09 | 10 | 50.61 |
| 08/26/2026 19:09 | 68 | 50.61 |
| 08/26/2026 19:09 | 100 | 50.61 |
| 08/26/2026 19:09 | 50 | 50.61 |
| 08/26/2026 19:07 | 125 | 50.60 |
| 08/26/2026 19:07 | 25 | 50.60 |
| 08/26/2026 19:07 | 4 | 50.545 |
| 08/26/2026 19:06 | 8 | 50.545 |
| 08/26/2026 19:05 | 5 | 50.54 |
| 08/26/2026 19:05 | 10 | 50.55 |
| 08/26/2026 19:05 | 2 | 50.55 |
| 08/26/2026 19:05 | 5 | 50.56 |
| 08/26/2026 19:05 | 5 | 50.56 |
| 08/26/2026 19:05 | 17 | 50.56 |
| 08/26/2026 19:05 | 10 | 50.56 |
| 08/26/2026 19:05 | 100 | 50.56 |
| 08/26/2026 19:05 | 28 | 50.56 |
| 08/26/2026 19:05 | 10 | 50.57 |
| 08/26/2026 19:05 | 94 | 50.57 |
| 08/26/2026 19:05 | 6 | 50.57 |
| 08/26/2026 19:05 | 22 | 50.58 |
| 08/26/2026 19:05 | 20 | 50.58 |
| 08/26/2026 19:05 | 100 | 50.58 |
| 08/26/2026 19:05 | 10 | 50.59 |
| 08/26/2026 19:05 | 2 | 50.59 |
| 08/26/2026 19:04 | 10 | 50.625 |
| 08/26/2026 19:04 | 10 | 50.59 |
| 08/26/2026 19:04 | 10 | 50.59 |
| 08/26/2026 19:03 | 111 | 50.61 |
| 08/26/2026 19:03 | 111 | 50.61 |
| 08/26/2026 19:03 | 14 | 50.58 |
| 08/26/2026 19:03 | 20 | 50.58 |
| 08/26/2026 19:03 | 2 | 50.58 |
| 08/26/2026 19:03 | 2 | 50.58 |
| 08/26/2026 19:01 | 5 | 50.60 |
| 08/26/2026 19:01 | 67 | 50.60 |
| 08/26/2026 19:01 | 13 | 50.60 |
| 08/26/2026 19:01 | 68 | 50.60 |
| 08/26/2026 19:01 | 45 | 50.60 |
| 08/26/2026 19:01 | 100 | 50.60 |
| 08/26/2026 19:01 | 100 | 50.60 |
| 08/26/2026 19:01 | 9 | 50.61 |
| 08/26/2026 19:01 | 27 | 50.61 |
| 08/26/2026 19:01 | 9 | 50.62 |
| 08/26/2026 19:01 | 9 | 50.61 |
| 08/26/2026 19:01 | 1 | 50.61 |
| 08/26/2026 19:01 | 99 | 50.61 |
| 08/26/2026 19:01 | 5 | 50.62 |
| 08/26/2026 19:01 | 100 | 50.62 |
| 08/26/2026 19:01 | 23 | 50.63 |
| 08/26/2026 19:00 | 100 | 50.68 |
| 08/26/2026 19:00 | 11 | 50.66 |
| 08/26/2026 19:00 | 1 | 50.66 |
| 08/26/2026 19:00 | 5 | 50.66 |
| 08/26/2026 19:00 | 6 | 50.66 |
| 08/26/2026 19:00 | 3 | 50.66 |
| 08/26/2026 18:59 | 1 | 50.635 |
| 08/26/2026 18:59 | 23 | 50.61 |
| 08/26/2026 18:58 | 5 | 50.64 |
| 08/26/2026 18:58 | 6 | 50.61 |
| 08/26/2026 18:58 | 23 | 50.61 |
| 08/26/2026 18:56 | 10 | 50.55 |
| 08/26/2026 18:56 | 100 | 50.55 |
| 08/26/2026 18:56 | 1 | 50.53 |
| 08/26/2026 18:56 | 25 | 50.52 |
| 08/26/2026 18:56 | 2 | 50.52 |
| 08/26/2026 18:56 | 7 | 50.50 |
| 08/26/2026 18:56 | 1 | 50.50 |
| 08/26/2026 18:56 | 50 | 50.50 |
| 08/26/2026 18:56 | 3 | 50.50 |
| 08/26/2026 18:56 | 43 | 50.50 |
| 08/26/2026 18:54 | 24 | 50.48 |
| 08/26/2026 18:49 | 5 | 50.48 |
| 08/26/2026 18:49 | 10 | 50.445 |
| 08/26/2026 18:49 | 7 | 50.445 |
| 08/26/2026 18:48 | 2 | 50.44 |
| 08/26/2026 18:48 | 1 | 50.44 |
| 08/26/2026 18:48 | 2 | 50.44 |
| 08/26/2026 18:48 | 100 | 50.44 |
| 08/26/2026 18:48 | 68 | 50.48 |
| 08/26/2026 18:48 | 3 | 50.48 |
| 08/26/2026 18:48 | 32 | 50.48 |
| 08/26/2026 18:48 | 20 | 50.48 |
| 08/26/2026 18:48 | 20 | 50.48 |
| 08/26/2026 18:48 | 10 | 50.44 |
| 08/26/2026 18:48 | 100 | 50.44 |
| 08/26/2026 18:48 | 18 | 50.44 |
| 08/26/2026 18:48 | 108 | 50.44 |
| 08/26/2026 18:48 | 50 | 50.44 |
| 08/26/2026 18:48 | 100 | 50.44 |
| 08/26/2026 18:44 | 7 | 50.395 |
| 08/26/2026 18:44 | 1 | 50.39 |
| 08/26/2026 18:44 | 13 | 50.39 |
| 08/26/2026 18:44 | 100 | 50.39 |
| 08/26/2026 18:44 | 103 | 50.435 |
| 08/26/2026 18:44 | 10 | 50.435 |
| 08/26/2026 18:43 | 99 | 50.40 |
| 08/26/2026 18:43 | 1 | 50.41 |
| 08/26/2026 18:43 | 1 | 50.41 |
| 08/26/2026 18:43 | 9 | 50.41 |
| 08/26/2026 18:43 | 91 | 50.41 |
| 08/26/2026 18:43 | 10 | 50.42 |
| 08/26/2026 18:43 | 10 | 50.42 |
| 08/26/2026 18:43 | 10 | 50.42 |
| 08/26/2026 18:43 | 7 | 50.47 |
| 08/26/2026 18:41 | 100 | 50.48 |
| 08/26/2026 18:41 | 1 | 50.47 |
| 08/26/2026 18:41 | 1 | 50.47 |
| 08/26/2026 18:41 | 6 | 50.47 |
| 08/26/2026 18:40 | 10 | 50.415 |
| 08/26/2026 18:40 | 10 | 50.415 |
| 08/26/2026 18:40 | 7 | 50.41 |
| 08/26/2026 18:40 | 7 | 50.41 |
| 08/26/2026 18:40 | 100 | 50.40 |
| 08/26/2026 18:40 | 67 | 50.41 |
| 08/26/2026 18:40 | 125 | 50.41 |
| 08/26/2026 18:40 | 17 | 50.41 |
| 08/26/2026 18:40 | 1 | 50.42 |
| 08/26/2026 18:40 | 1 | 50.42 |
| 08/26/2026 18:40 | 23 | 50.42 |
| 08/26/2026 18:38 | 10 | 50.465 |
| 08/26/2026 18:38 | 1 | 50.45 |
| 08/26/2026 18:38 | 3 | 50.45 |
| 08/26/2026 18:38 | 36 | 50.45 |
| 08/26/2026 18:37 | 14 | 50.46 |
| 08/26/2026 18:37 | 4 | 50.46 |
| 08/26/2026 18:37 | 37 | 50.47 |
| 08/26/2026 18:37 | 100 | 50.48 |
| 08/26/2026 18:37 | 39 | 50.48 |
| 08/26/2026 18:37 | 2 | 50.49 |
| 08/26/2026 18:37 | 1 | 50.49 |
| 08/26/2026 18:37 | 15 | 50.49 |
| 08/26/2026 18:37 | 100 | 50.49 |
| 08/26/2026 18:37 | 100 | 50.49 |
| 08/26/2026 18:37 | 1 | 50.49 |
| 08/26/2026 18:37 | 1 | 50.49 |
| 08/26/2026 18:36 | 10 | 50.545 |
| 08/26/2026 18:35 | 10 | 50.545 |
| 08/26/2026 18:35 | 8 | 50.51 |
| 08/26/2026 18:35 | 5 | 50.51 |
| 08/26/2026 18:34 | 5 | 50.555 |
| 08/26/2026 18:32 | 5 | 50.555 |
| 08/26/2026 18:31 | 10 | 50.56 |
| 08/26/2026 18:31 | 5 | 50.59 |
| 08/26/2026 18:31 | 25 | 50.59 |
| 08/26/2026 18:31 | 5 | 50.59 |
| 08/26/2026 18:31 | 5 | 50.59 |
| 08/26/2026 18:31 | 20 | 50.58 |
| 08/26/2026 18:31 | 10 | 50.57 |
| 08/26/2026 18:31 | 25 | 50.57 |
| 08/26/2026 18:31 | 2 | 50.54 |
| 08/26/2026 18:31 | 28 | 50.54 |
| 08/26/2026 18:31 | 100 | 50.54 |
| 08/26/2026 18:31 | 56 | 50.55 |
| 08/26/2026 18:30 | 10 | 50.57 |
| 08/26/2026 18:30 | 11 | 50.56 |
| 08/26/2026 18:30 | 25 | 50.56 |
| 08/26/2026 18:30 | 25 | 50.57 |
| 08/26/2026 18:30 | 10 | 50.575 |
| 08/26/2026 18:30 | 1 | 50.58 |
| 08/26/2026 18:30 | 92 | 50.58 |
| 08/26/2026 18:30 | 8 | 50.58 |
| 08/26/2026 18:30 | 100 | 50.56 |
| 08/26/2026 18:30 | 23 | 50.56 |
| 08/26/2026 18:30 | 80 | 50.56 |
| 08/26/2026 18:30 | 63 | 50.55 |
| 08/26/2026 18:30 | 240 | 50.55 |
| 08/26/2026 18:30 | 80 | 50.50 |
| 08/26/2026 18:30 | 11 | 50.53 |
| 08/26/2026 18:30 | 10 | 50.51 |
| 08/26/2026 18:30 | 10 | 50.505 |
| 08/26/2026 18:30 | 3 | 50.505 |
| 08/26/2026 18:29 | 20 | 50.49 |
| 08/26/2026 18:29 | 100 | 50.49 |
| 08/26/2026 18:29 | 1 | 50.50 |
| 08/26/2026 18:29 | 1 | 50.55 |
| 08/26/2026 18:29 | 22 | 50.54 |
| 08/26/2026 18:29 | 1 | 50.54 |
| 08/26/2026 18:29 | 10 | 50.515 |
| 08/26/2026 18:29 | 1 | 50.515 |
| 08/26/2026 18:29 | 80 | 50.52 |
| 08/26/2026 18:29 | 20 | 50.52 |
| 08/26/2026 18:29 | 10 | 50.51 |
| 08/26/2026 18:29 | 10 | 50.50 |
| 08/26/2026 18:29 | 50 | 50.50 |
| 08/26/2026 18:29 | 100 | 50.50 |
| 08/26/2026 18:29 | 44 | 50.50 |
| 08/26/2026 18:29 | 4 | 50.50 |
| 08/26/2026 18:28 | 2 | 50.45 |
| 08/26/2026 18:28 | 5 | 50.45 |
| 08/26/2026 18:28 | 5 | 50.45 |
| 08/26/2026 18:28 | 5 | 50.45 |
| 08/26/2026 18:27 | 1 | 50.45 |
| 08/26/2026 18:27 | 4 | 50.45 |
| 08/26/2026 18:27 | 6 | 50.45 |
| 08/26/2026 18:26 | 6 | 50.45 |
| 08/26/2026 18:26 | 7 | 50.45 |
| 08/26/2026 18:26 | 7 | 50.45 |
| 08/26/2026 18:26 | 10 | 50.45 |
| 08/26/2026 18:26 | 29 | 50.445 |
| 08/26/2026 18:26 | 2 | 50.41 |
| 08/26/2026 18:26 | 6 | 50.41 |
| 08/26/2026 18:25 | 6 | 50.46 |
| 08/26/2026 18:25 | 6 | 50.46 |
| 08/26/2026 18:25 | 5 | 50.46 |
| 08/26/2026 18:25 | 5 | 50.46 |
| 08/26/2026 18:25 | 10 | 50.46 |
| 08/26/2026 18:25 | 5 | 50.46 |
| 08/26/2026 18:25 | 3 | 50.46 |
| 08/26/2026 18:24 | 22 | 50.46 |
| 08/26/2026 18:24 | 10 | 50.46 |
| 08/26/2026 18:24 | 22 | 50.41 |
| 08/26/2026 18:24 | 1 | 50.41 |
| 08/26/2026 18:24 | 100 | 50.455 |
| 08/26/2026 18:24 | 2 | 50.455 |
| 08/26/2026 18:24 | 3 | 50.455 |
| 08/26/2026 18:24 | 7 | 50.455 |
| 08/26/2026 18:23 | 7 | 50.455 |
| 08/26/2026 18:23 | 7 | 50.455 |
| 08/26/2026 18:23 | 34 | 50.46 |
| 08/26/2026 18:23 | 100 | 50.41 |
| 08/26/2026 18:23 | 10 | 50.39 |
| 08/26/2026 18:23 | 10 | 50.40 |
| 08/26/2026 18:23 | 1 | 50.39 |
| 08/26/2026 18:23 | 10 | 50.37 |
| 08/26/2026 18:23 | 50 | 50.37 |
| 08/26/2026 18:23 | 19 | 50.37 |
| 08/26/2026 18:23 | 81 | 50.37 |
| 08/26/2026 18:23 | 100 | 50.37 |
| 08/26/2026 18:23 | 4 | 50.37 |
| 08/26/2026 18:21 | 65 | 50.31 |
| 08/26/2026 18:21 | 25 | 50.35 |
| 08/26/2026 18:21 | 25 | 50.35 |
| 08/26/2026 18:21 | 25 | 50.35 |
| 08/26/2026 18:21 | 25 | 50.35 |
| 08/26/2026 18:20 | 3 | 50.33 |
| 08/26/2026 18:20 | 10 | 50.33 |
| 08/26/2026 18:20 | 3 | 50.33 |
| 08/26/2026 18:20 | 4 | 50.33 |
| 08/26/2026 18:19 | 4 | 50.295 |
| 08/26/2026 18:16 | 3 | 50.275 |
| 08/26/2026 18:16 | 2 | 50.275 |
| 08/26/2026 18:16 | 5 | 50.275 |
| 08/26/2026 18:16 | 5 | 50.275 |
| 08/26/2026 18:16 | 5 | 50.275 |
| 08/26/2026 18:16 | 4 | 50.275 |
| 08/26/2026 18:16 | 4 | 50.33 |
| 08/26/2026 18:16 | 49 | 50.33 |
| 08/26/2026 18:16 | 72 | 50.33 |
| 08/26/2026 18:16 | 28 | 50.33 |
| 08/26/2026 18:16 | 79 | 50.32 |
| 08/26/2026 18:16 | 10 | 50.32 |
| 08/26/2026 18:16 | 14 | 50.32 |
| 08/26/2026 18:16 | 10 | 50.32 |
| 08/26/2026 18:16 | 25 | 50.30 |
| 08/26/2026 18:14 | 2 | 50.21 |
| 08/26/2026 18:12 | 3 | 50.265 |
| 08/26/2026 18:11 | 30 | 50.23 |
| 08/26/2026 18:11 | 27 | 50.25 |
| 08/26/2026 18:11 | 24 | 50.25 |
| 08/26/2026 18:11 | 8 | 50.25 |
| 08/26/2026 18:11 | 6 | 50.27 |
| 08/26/2026 18:11 | 6 | 50.31 |
| 08/26/2026 18:11 | 28 | 50.29 |
| 08/26/2026 18:11 | 28 | 50.32 |
| 08/26/2026 18:11 | 2 | 50.31 |
| 08/26/2026 18:11 | 11 | 50.33 |
| 08/26/2026 18:11 | 4 | 50.33 |
| 08/26/2026 18:11 | 45 | 50.35 |
| 08/26/2026 18:10 | 7 | 50.37 |
| 08/26/2026 18:10 | 10 | 50.37 |
| 08/26/2026 18:10 | 5 | 50.37 |
| 08/26/2026 18:10 | 4 | 50.37 |
| 08/26/2026 18:10 | 2 | 50.36 |
| 08/26/2026 18:10 | 100 | 50.36 |
| 08/26/2026 18:10 | 160 | 50.40 |
| 08/26/2026 18:10 | 30 | 50.37 |
| 08/26/2026 18:10 | 30 | 50.37 |
| 08/26/2026 18:10 | 240 | 50.395 |
| 08/26/2026 18:10 | 1 | 50.38 |
| 08/26/2026 18:09 | 100 | 50.41 |
| 08/26/2026 18:08 | 240 | 50.40 |
| 08/26/2026 18:08 | 40 | 50.39 |
| 08/26/2026 18:08 | 30 | 50.39 |
| 08/26/2026 18:08 | 5 | 50.40 |
| 08/26/2026 18:08 | 20 | 50.40 |
| 08/26/2026 18:08 | 20 | 50.40 |
| 08/26/2026 18:08 | 100 | 50.40 |
| 08/26/2026 18:08 | 5 | 50.41 |
| 08/26/2026 18:08 | 6 | 50.41 |
| 08/26/2026 18:08 | 100 | 50.41 |
| 08/26/2026 18:08 | 10 | 50.41 |
| 08/26/2026 18:08 | 22 | 50.41 |
| 08/26/2026 18:08 | 14 | 50.47 |
| 08/26/2026 18:07 | 1 | 50.42 |
| 08/26/2026 18:05 | 28 | 50.455 |
| 08/26/2026 18:05 | 6 | 50.42 |
| 08/26/2026 18:05 | 18 | 50.43 |
| 08/26/2026 18:05 | 3 | 50.43 |
| 08/26/2026 18:04 | 30 | 50.44 |
| 08/26/2026 18:04 | 23 | 50.46 |
| 08/26/2026 18:04 | 8 | 50.46 |
| 08/26/2026 18:04 | 50 | 50.47 |
| 08/26/2026 18:04 | 1 | 50.48 |
| 08/26/2026 18:04 | 5 | 50.48 |
| 08/26/2026 18:04 | 2 | 50.47 |
| 08/26/2026 18:04 | 8 | 50.47 |
| 08/26/2026 18:03 | 9 | 50.48 |
| 08/26/2026 18:03 | 4 | 50.46 |
| 08/26/2026 18:03 | 5 | 50.46 |
| 08/26/2026 18:03 | 23 | 50.51 |
| 08/26/2026 18:01 | 5 | 50.54 |
| 08/26/2026 18:01 | 2 | 50.56 |
| 08/26/2026 18:01 | 12 | 50.56 |
| 08/26/2026 18:01 | 16 | 50.56 |
| 08/26/2026 18:01 | 13 | 50.58 |
| 08/26/2026 18:01 | 33 | 50.59 |
| 08/26/2026 18:01 | 32 | 50.59 |
| 08/26/2026 18:01 | 40 | 50.59 |
| 08/26/2026 18:01 | 29 | 50.59 |
| 08/26/2026 18:00 | 6 | 50.60 |
| 08/26/2026 18:00 | 17 | 50.60 |
| 08/26/2026 18:00 | 6 | 50.61 |
| 08/26/2026 18:00 | 23 | 50.64 |
| 08/26/2026 18:00 | 6 | 50.64 |
| 08/26/2026 18:00 | 2 | 50.61 |
| 08/26/2026 18:00 | 2 | 50.61 |
| 08/26/2026 17:59 | 3 | 50.61 |
| 08/26/2026 17:59 | 23 | 50.64 |
| 08/26/2026 17:59 | 23 | 50.64 |
| 08/26/2026 17:59 | 60 | 50.64 |
| 08/26/2026 17:59 | 140 | 50.64 |
| 08/26/2026 17:59 | 100 | 50.64 |
| 08/26/2026 17:59 | 100 | 50.645 |
| 08/26/2026 17:59 | 100 | 50.64 |
| 08/26/2026 17:59 | 3 | 50.63 |
| 08/26/2026 17:59 | 2 | 50.63 |
| 08/26/2026 17:59 | 100 | 50.63 |
| 08/26/2026 17:59 | 35 | 50.64 |
| 08/26/2026 17:58 | 3 | 50.64 |
| 08/26/2026 17:58 | 3 | 50.64 |
| 08/26/2026 17:57 | 3 | 50.70 |
| 08/26/2026 17:56 | 18 | 50.68 |
| 08/26/2026 17:56 | 1 | 50.67 |
| 08/26/2026 17:56 | 1 | 50.67 |
| 08/26/2026 17:56 | 70 | 50.66 |
| 08/26/2026 17:56 | 30 | 50.66 |
| 08/26/2026 17:56 | 1 | 50.66 |
| 08/26/2026 17:56 | 10 | 50.65 |
| 08/26/2026 17:56 | 100 | 50.65 |
| 08/26/2026 17:56 | 40 | 50.63 |
| 08/26/2026 17:55 | 27 | 50.535 |
| 08/26/2026 17:53 | 9 | 50.58 |
| 08/26/2026 17:53 | 31 | 50.58 |
| 08/26/2026 17:53 | 1 | 50.56 |
| 08/26/2026 17:53 | 100 | 50.53 |
| 08/26/2026 17:53 | 100 | 50.53 |
| 08/26/2026 17:53 | 100 | 50.53 |
| 08/26/2026 17:53 | 26 | 50.53 |
| 08/26/2026 17:53 | 100 | 50.53 |
| 08/26/2026 17:51 | 50 | 50.48 |
| 08/26/2026 17:51 | 1 | 50.48 |
| 08/26/2026 17:51 | 53 | 50.51 |
| 08/26/2026 17:51 | 28 | 50.51 |
| 08/26/2026 17:51 | 35 | 50.51 |
| 08/26/2026 17:51 | 21 | 50.51 |
| 08/26/2026 17:51 | 100 | 50.47 |
| 08/26/2026 17:51 | 15 | 50.425 |
| 08/26/2026 17:51 | 143 | 50.46 |
| 08/26/2026 17:51 | 100 | 50.41 |
| 08/26/2026 17:51 | 100 | 50.48 |
| 08/26/2026 17:51 | 10 | 50.49 |
| 08/26/2026 17:51 | 100 | 50.49 |
| 08/26/2026 17:51 | 100 | 50.49 |
| 08/26/2026 17:51 | 165 | 50.49 |
| 08/26/2026 17:51 | 84 | 50.49 |
| 08/26/2026 17:51 | 50 | 50.49 |
| 08/26/2026 17:51 | 331 | 50.49 |
| 08/26/2026 17:51 | 4 | 50.47 |
| 08/26/2026 17:51 | 6 | 50.47 |
| 08/26/2026 17:51 | 4 | 50.46 |
| 08/26/2026 17:51 | 20 | 50.46 |
| 08/26/2026 17:51 | 50 | 50.46 |
| 08/26/2026 17:51 | 100 | 50.44 |
| 08/26/2026 17:51 | 100 | 50.44 |
| 08/26/2026 17:51 | 41 | 50.44 |
| 08/26/2026 17:51 | 36 | 50.39 |
| 08/26/2026 17:51 | 400 | 50.40 |
| 08/26/2026 17:51 | 16 | 50.40 |
| 08/26/2026 17:51 | 1 | 50.41 |
| 08/26/2026 17:51 | 30 | 50.42 |
| 08/26/2026 17:51 | 8 | 50.43 |
| 08/26/2026 17:51 | 1 | 50.46 |
| 08/26/2026 17:50 | 3 | 50.51 |
| 08/26/2026 17:50 | 2 | 50.51 |
| 08/26/2026 17:50 | 2 | 50.51 |
| 08/26/2026 17:50 | 5 | 50.51 |
| 08/26/2026 17:50 | 95 | 50.51 |
| 08/26/2026 17:50 | 5 | 50.51 |
| 08/26/2026 17:50 | 1 | 50.52 |
| 08/26/2026 17:50 | 100 | 50.52 |
| 08/26/2026 17:49 | 100 | 50.58 |
| 08/26/2026 17:49 | 100 | 50.58 |
| 08/26/2026 17:47 | 17 | 50.63 |
| 08/26/2026 17:47 | 66 | 50.63 |
| 08/26/2026 17:47 | 34 | 50.63 |
| 08/26/2026 17:47 | 1 | 50.62 |
| 08/26/2026 17:46 | 13 | 50.61 |
| 08/26/2026 17:46 | 25 | 50.61 |
| 08/26/2026 17:46 | 15 | 50.61 |
| 08/26/2026 17:46 | 15 | 50.58 |
| 08/26/2026 17:46 | 50 | 50.57 |
| 08/26/2026 17:46 | 7 | 50.57 |
| 08/26/2026 17:46 | 4 | 50.54 |
| 08/26/2026 17:46 | 10 | 50.535 |
| 08/26/2026 17:46 | 5 | 50.535 |
| 08/26/2026 17:46 | 95 | 50.50 |
| 08/26/2026 17:46 | 5 | 50.51 |
| 08/26/2026 17:46 | 100 | 50.51 |
| 08/26/2026 17:46 | 4 | 50.52 |
| 08/26/2026 17:46 | 2 | 50.565 |
| 08/26/2026 17:46 | 2 | 50.565 |
| 08/26/2026 17:46 | 4 | 50.565 |
| 08/26/2026 17:45 | 100 | 50.565 |
| 08/26/2026 17:45 | 100 | 50.565 |
| 08/26/2026 17:45 | 3 | 50.565 |
| 08/26/2026 17:45 | 4 | 50.565 |
| 08/26/2026 17:45 | 3 | 50.565 |
| 08/26/2026 17:45 | 4 | 50.565 |
| 08/26/2026 17:44 | 1 | 50.49 |
| 08/26/2026 17:44 | 21 | 50.60 |
| 08/26/2026 17:44 | 2 | 50.49 |
| 08/26/2026 17:44 | 100 | 50.48 |
| 08/26/2026 17:44 | 1 | 50.48 |
| 08/26/2026 17:43 | 50 | 50.59 |
| 08/26/2026 17:43 | 9 | 50.57 |
| 08/26/2026 17:43 | 17 | 50.57 |
| 08/26/2026 17:41 | 4 | 50.455 |
| 08/26/2026 17:38 | 1 | 50.54 |
| 08/26/2026 17:38 | 1 | 50.53 |
| 08/26/2026 17:38 | 1 | 50.53 |
| 08/26/2026 17:38 | 100 | 50.53 |
| 08/26/2026 17:38 | 6 | 50.53 |
| 08/26/2026 17:38 | 75 | 50.53 |
| 08/26/2026 17:38 | 1 | 50.53 |
| 08/26/2026 17:37 | 3 | 50.455 |
| 08/26/2026 17:37 | 11 | 50.49 |
| 08/26/2026 17:37 | 43 | 50.49 |
| 08/26/2026 17:37 | 42 | 50.49 |
| 08/26/2026 17:37 | 51 | 50.49 |
| 08/26/2026 17:37 | 60 | 50.49 |
| 08/26/2026 17:37 | 17 | 50.49 |
| 08/26/2026 17:37 | 39 | 50.49 |
| 08/26/2026 17:37 | 40 | 50.49 |
| 08/26/2026 17:36 | 32 | 50.50 |
| 08/26/2026 17:36 | 10 | 50.51 |
| 08/26/2026 17:36 | 37 | 50.51 |
| 08/26/2026 17:36 | 29 | 50.52 |
| 08/26/2026 17:36 | 7 | 50.54 |
| 08/26/2026 17:36 | 31 | 50.53 |
| 08/26/2026 17:36 | 20 | 50.53 |
| 08/26/2026 17:36 | 1 | 50.55 |
| 08/26/2026 17:36 | 100 | 50.55 |
| 08/26/2026 17:35 | 1 | 50.56 |
| 08/26/2026 17:35 | 100 | 50.58 |
| 08/26/2026 17:35 | 100 | 50.59 |
| 08/26/2026 17:35 | 100 | 50.59 |
| 08/26/2026 17:35 | 4 | 50.60 |
| 08/26/2026 17:35 | 4 | 50.60 |
| 08/26/2026 17:35 | 100 | 50.60 |
| 08/26/2026 17:35 | 1 | 50.69 |
| 08/26/2026 17:34 | 50 | 50.57 |
| 08/26/2026 17:34 | 39 | 50.57 |
| 08/26/2026 17:33 | 10 | 50.67 |
| 08/26/2026 17:32 | 2 | 50.615 |
| 08/26/2026 17:30 | 1 | 50.56 |
| 08/26/2026 17:29 | 3 | 50.615 |
| 08/26/2026 17:27 | 1 | 50.62 |
| 08/26/2026 17:27 | 9 | 50.61 |
| 08/26/2026 17:27 | 1 | 50.61 |
| 08/26/2026 17:27 | 1 | 50.60 |
| 08/26/2026 17:27 | 1 | 50.58 |
| 08/26/2026 17:27 | 100 | 50.57 |
| 08/26/2026 17:27 | 25 | 50.54 |
| 08/26/2026 17:27 | 93 | 50.54 |
| 08/26/2026 17:27 | 6 | 50.54 |
| 08/26/2026 17:27 | 50 | 50.53 |
| 08/26/2026 17:23 | 5 | 50.42 |
| 08/26/2026 17:23 | 10 | 50.42 |
| 08/26/2026 17:23 | 100 | 50.42 |
| 08/26/2026 17:23 | 100 | 50.43 |
| 08/26/2026 17:23 | 3 | 50.43 |
| 08/26/2026 17:23 | 3 | 50.43 |
| 08/26/2026 17:23 | 4 | 50.43 |
| 08/26/2026 17:19 | 52 | 50.52 |
| 08/26/2026 17:19 | 3 | 50.51 |
| 08/26/2026 17:19 | 66 | 50.50 |
| 08/26/2026 17:19 | 1 | 50.50 |
| 08/26/2026 17:19 | 6 | 50.49 |
| 08/26/2026 17:19 | 25 | 50.49 |
| 08/26/2026 17:19 | 6 | 50.49 |
| 08/26/2026 17:19 | 100 | 50.49 |
| 08/26/2026 17:19 | 1 | 50.48 |
| 08/26/2026 17:19 | 1 | 50.47 |
| 08/26/2026 17:18 | 46 | 50.45 |
| 08/26/2026 17:18 | 28 | 50.45 |
| 08/26/2026 17:18 | 1 | 50.44 |
| 08/26/2026 17:15 | 3 | 50.37 |
| 08/26/2026 17:15 | 35 | 50.36 |
| 08/26/2026 17:15 | 4 | 50.36 |
| 08/26/2026 17:15 | 34 | 50.36 |
| 08/26/2026 17:13 | 34 | 50.38 |
| 08/26/2026 17:13 | 49 | 50.38 |
| 08/26/2026 17:13 | 20 | 50.38 |
| 08/26/2026 17:13 | 26 | 50.38 |
| 08/26/2026 17:13 | 4 | 50.38 |
| 08/26/2026 17:13 | 50 | 50.38 |
| 08/26/2026 17:13 | 5 | 50.39 |
| 08/26/2026 17:13 | 31 | 50.39 |
| 08/26/2026 17:13 | 5 | 50.40 |
| 08/26/2026 17:13 | 16 | 50.45 |
| 08/26/2026 17:12 | 29 | 50.49 |
| 08/26/2026 17:12 | 49 | 50.49 |
| 08/26/2026 17:12 | 50 | 50.49 |
| 08/26/2026 17:09 | 20 | 50.40 |
| 08/26/2026 17:09 | 6 | 50.40 |
| 08/26/2026 17:08 | 3 | 50.40 |
| 08/26/2026 17:08 | 5 | 50.40 |
| 08/26/2026 17:08 | 8 | 50.40 |
| 08/26/2026 17:08 | 7 | 50.41 |
| 08/26/2026 17:08 | 19 | 50.41 |
| 08/26/2026 17:08 | 21 | 50.41 |
| 08/26/2026 17:08 | 9 | 50.42 |
| 08/26/2026 17:08 | 2 | 50.42 |
| 08/26/2026 17:08 | 8 | 50.42 |
| 08/26/2026 17:08 | 50 | 50.46 |
| 08/26/2026 17:08 | 100 | 50.46 |
| 08/26/2026 17:08 | 100 | 50.46 |
| 08/26/2026 17:08 | 72 | 50.47 |
| 08/26/2026 17:08 | 50 | 50.52 |
| 08/26/2026 17:08 | 14 | 50.47 |
| 08/26/2026 17:07 | 1 | 50.49 |
| 08/26/2026 17:07 | 5 | 50.49 |
| 08/26/2026 17:07 | 3 | 50.545 |
| 08/26/2026 17:07 | 1 | 50.58 |
| 08/26/2026 17:07 | 1 | 50.55 |
| 08/26/2026 17:07 | 8 | 50.55 |
| 08/26/2026 17:07 | 1 | 50.45 |
| 08/26/2026 17:07 | 2 | 50.53 |
| 08/26/2026 17:04 | 5 | 50.46 |
| 08/26/2026 17:03 | 10 | 50.52 |
| 08/26/2026 17:03 | 8 | 50.55 |
| 08/26/2026 17:02 | 9 | 50.51 |
| 08/26/2026 17:02 | 9 | 50.52 |
| 08/26/2026 17:02 | 1 | 50.52 |
| 08/26/2026 17:02 | 3 | 50.50 |
| 08/26/2026 17:02 | 1 | 50.48 |
| 08/26/2026 17:02 | 1 | 50.47 |
| 08/26/2026 17:02 | 1 | 50.45 |
| 08/26/2026 17:02 | 37 | 50.44 |
| 08/26/2026 17:02 | 50 | 50.44 |
| 08/26/2026 17:01 | 4 | 50.36 |
| 08/26/2026 17:00 | 2 | 50.31 |
| 08/26/2026 17:00 | 50 | 50.31 |
| 08/26/2026 16:59 | 1 | 50.36 |
| 08/26/2026 16:58 | 8 | 50.30 |
| 08/26/2026 16:58 | 5 | 50.30 |
| 08/26/2026 16:57 | 5 | 50.33 |
| 08/26/2026 16:57 | 11 | 50.33 |
| 08/26/2026 16:57 | 100 | 50.34 |
| 08/26/2026 16:57 | 39 | 50.35 |
| 08/26/2026 16:57 | 20 | 50.35 |
| 08/26/2026 16:57 | 41 | 50.35 |
| 08/26/2026 16:57 | 1 | 50.37 |
| 08/26/2026 16:57 | 10 | 50.39 |
| 08/26/2026 16:56 | 4 | 50.42 |
| 08/26/2026 16:56 | 6 | 50.42 |
| 08/26/2026 16:56 | 4 | 50.43 |
| 08/26/2026 16:56 | 1 | 50.465 |
| 08/26/2026 16:55 | 70 | 50.42 |
| 08/26/2026 16:55 | 100 | 50.42 |
| 08/26/2026 16:55 | 10 | 50.44 |
| 08/26/2026 16:55 | 10 | 50.44 |
| 08/26/2026 16:55 | 5 | 50.44 |
| 08/26/2026 16:55 | 50 | 50.44 |
| 08/26/2026 16:55 | 34 | 50.44 |
| 08/26/2026 16:55 | 41 | 50.44 |
| 08/26/2026 16:55 | 15 | 50.45 |
| 08/26/2026 16:55 | 4 | 50.45 |
| 08/26/2026 16:55 | 5 | 50.45 |
| 08/26/2026 16:55 | 5 | 50.45 |
| 08/26/2026 16:55 | 10 | 50.45 |
| 08/26/2026 16:55 | 99 | 50.45 |
| 08/26/2026 16:55 | 1 | 50.45 |
| 08/26/2026 16:55 | 6 | 50.46 |
| 08/26/2026 16:53 | 5 | 50.50 |
| 08/26/2026 16:52 | 2 | 50.605 |
| 08/26/2026 16:52 | 11 | 50.50 |
| 08/26/2026 16:51 | 3 | 50.595 |
| 08/26/2026 16:51 | 24 | 50.57 |
| 08/26/2026 16:51 | 4 | 50.56 |
| 08/26/2026 16:51 | 1 | 50.56 |
| 08/26/2026 16:49 | 31 | 50.53 |
| 08/26/2026 16:49 | 5 | 50.525 |
| 08/26/2026 16:48 | 3 | 50.45 |
| 08/26/2026 16:46 | 10 | 50.37 |
| 08/26/2026 16:46 | 3 | 50.37 |
| 08/26/2026 16:46 | 2 | 50.32 |
| 08/26/2026 16:46 | 8 | 50.32 |
| 08/26/2026 16:46 | 3 | 50.32 |
| 08/26/2026 16:45 | 3 | 50.31 |
| 08/26/2026 16:45 | 1 | 50.31 |
| 08/26/2026 16:45 | 3 | 50.31 |
| 08/26/2026 16:45 | 19 | 50.32 |
| 08/26/2026 16:45 | 6 | 50.32 |
| 08/26/2026 16:45 | 2 | 50.32 |
| 08/26/2026 16:45 | 5 | 50.32 |
| 08/26/2026 16:45 | 3 | 50.32 |
| 08/26/2026 16:42 | 4 | 50.395 |
| 08/26/2026 16:41 | 8 | 50.35 |
| 08/26/2026 16:41 | 21 | 50.37 |
| 08/26/2026 16:41 | 100 | 50.37 |
| 08/26/2026 16:41 | 21 | 50.39 |
| 08/26/2026 16:41 | 79 | 50.37 |
| 08/26/2026 16:41 | 100 | 50.37 |
| 08/26/2026 16:41 | 100 | 50.37 |
| 08/26/2026 16:41 | 34 | 50.40 |
| 08/26/2026 16:41 | 65 | 50.40 |
| 08/26/2026 16:41 | 66 | 50.40 |
| 08/26/2026 16:41 | 34 | 50.40 |
| 08/26/2026 16:41 | 1 | 50.39 |
| 08/26/2026 16:41 | 66 | 50.40 |
| 08/26/2026 16:41 | 100 | 50.38 |
| 08/26/2026 16:41 | 100 | 50.38 |
| 08/26/2026 16:40 | 34 | 50.44 |
| 08/26/2026 16:40 | 7 | 50.44 |
| 08/26/2026 16:40 | 57 | 50.44 |
| 08/26/2026 16:40 | 17 | 50.44 |
| 08/26/2026 16:40 | 11 | 50.43 |
| 08/26/2026 16:40 | 1 | 50.43 |
| 08/26/2026 16:40 | 26 | 50.39 |
| 08/26/2026 16:40 | 3 | 50.39 |
| 08/26/2026 16:40 | 1 | 50.39 |
| 08/26/2026 16:40 | 10 | 50.38 |
| 08/26/2026 16:40 | 6 | 50.38 |
| 08/26/2026 16:40 | 2 | 50.37 |
| 08/26/2026 16:40 | 6 | 50.35 |
| 08/26/2026 16:40 | 26 | 50.35 |
| 08/26/2026 16:40 | 6 | 50.35 |
| 08/26/2026 16:39 | 16 | 50.32 |
| 08/26/2026 16:39 | 48 | 50.18 |
| 08/26/2026 16:39 | 49 | 50.32 |
| 08/26/2026 16:36 | 5 | 50.34 |
| 08/26/2026 16:36 | 3 | 50.31 |
| 08/26/2026 16:35 | 36 | 50.16 |
| 08/26/2026 16:34 | 2 | 50.16 |
| 08/26/2026 16:33 | 5 | 50.16 |
| 08/26/2026 16:33 | 4 | 50.225 |
| 08/26/2026 16:32 | 15 | 50.30 |
| 08/26/2026 16:32 | 5 | 50.30 |
| 08/26/2026 16:32 | 5 | 50.30 |
| 08/26/2026 16:31 | 10 | 50.18 |
| 08/26/2026 16:31 | 4 | 50.18 |
| 08/26/2026 16:31 | 1 | 50.10 |
| 08/26/2026 16:31 | 1 | 50.10 |
| 08/26/2026 16:31 | 47 | 50.24 |
| 08/26/2026 16:30 | 32 | 50.24 |
| 08/26/2026 16:30 | 3 | 50.20 |
| 08/26/2026 16:30 | 100 | 50.17 |
| 08/26/2026 16:30 | 19 | 50.16 |
| 08/26/2026 16:29 | 10 | 49.98 |
| 08/26/2026 16:29 | 100 | 49.98 |
| 08/26/2026 16:29 | 1 | 50.12 |
| 08/26/2026 16:29 | 100 | 50.12 |
| 08/26/2026 16:29 | 13 | 50.11 |
| 08/26/2026 16:29 | 100 | 50.11 |
| 08/26/2026 16:28 | 100 | 50.00 |
| 08/26/2026 16:27 | 4 | 49.925 |
| 08/26/2026 16:27 | 2 | 49.925 |
| 08/26/2026 16:26 | 1 | 50.02 |
| 08/26/2026 16:26 | 7 | 49.99 |
| 08/26/2026 16:26 | 33 | 49.79 |
| 08/26/2026 16:26 | 7 | 49.87 |
| 08/26/2026 16:26 | 10 | 49.97 |
| 08/26/2026 16:26 | 3 | 49.97 |
| 08/26/2026 16:26 | 3 | 49.94 |
| 08/26/2026 16:26 | 1 | 49.99 |
| 08/26/2026 16:26 | 125 | 50.00 |
| 08/26/2026 16:26 | 6 | 50.00 |
| 08/26/2026 16:26 | 1 | 50.00 |
| 08/26/2026 16:26 | 100 | 50.00 |
| 08/26/2026 16:26 | 24 | 50.00 |
| 08/26/2026 16:26 | 9 | 50.00 |
| 08/26/2026 16:26 | 10 | 50.00 |
| 08/26/2026 16:26 | 10 | 50.00 |
| 08/26/2026 16:26 | 4 | 50.00 |
| 08/26/2026 16:26 | 1000 | 50.00 |
| 08/26/2026 16:26 | 5 | 50.02 |
| 08/26/2026 16:26 | 10 | 50.02 |
| 08/26/2026 16:26 | 2 | 50.06 |
| 08/26/2026 16:25 | 6 | 50.24 |
| 08/26/2026 16:25 | 4 | 50.18 |
| 08/26/2026 16:25 | 5 | 50.08 |
| 08/26/2026 16:25 | 3 | 50.08 |
| 08/26/2026 16:25 | 100 | 50.12 |
| 08/26/2026 16:24 | 240 | 50.285 |
| 08/26/2026 16:24 | 100 | 50.16 |
| 08/26/2026 16:24 | 100 | 50.31 |
| 08/26/2026 16:24 | 100 | 50.31 |
| 08/26/2026 16:23 | 25 | 50.32 |
| 08/26/2026 16:23 | 25 | 50.32 |
| 08/26/2026 16:23 | 25 | 50.32 |
| 08/26/2026 16:23 | 25 | 50.32 |
| 08/26/2026 16:23 | 25 | 50.32 |
| 08/26/2026 16:23 | 25 | 50.32 |
| 08/26/2026 16:23 | 25 | 50.32 |
| 08/26/2026 16:23 | 25 | 50.33 |
| 08/26/2026 16:23 | 11 | 50.29 |
| 08/26/2026 16:22 | 1 | 50.25 |
| 08/26/2026 16:22 | 5 | 50.25 |
| 08/26/2026 16:22 | 10 | 50.24 |
| 08/26/2026 16:22 | 100 | 50.24 |
| 08/26/2026 16:22 | 2 | 50.23 |
| 08/26/2026 16:22 | 8 | 50.23 |
| 08/26/2026 16:22 | 25 | 50.18 |
| 08/26/2026 16:21 | 10 | 50.09 |
| 08/26/2026 16:21 | 90 | 50.09 |
| 08/26/2026 16:21 | 100 | 50.09 |
| 08/26/2026 16:21 | 50 | 50.09 |
| 08/26/2026 16:21 | 50 | 50.10 |
| 08/26/2026 16:21 | 50 | 50.11 |
| 08/26/2026 16:21 | 99 | 50.11 |
| 08/26/2026 16:21 | 90 | 50.11 |
| 08/26/2026 16:21 | 6 | 50.11 |
| 08/26/2026 16:21 | 4 | 50.11 |
| 08/26/2026 16:21 | 71 | 50.12 |
| 08/26/2026 16:21 | 29 | 50.13 |
| 08/26/2026 16:21 | 211 | 50.13 |
| 08/26/2026 16:21 | 1 | 50.15 |
| 08/26/2026 16:21 | 1 | 50.16 |
| 08/26/2026 16:21 | 1 | 50.17 |
| 08/26/2026 16:21 | 7 | 50.17 |
| 08/26/2026 16:21 | 12 | 50.17 |
| 08/26/2026 16:21 | 5 | 50.21 |
| 08/26/2026 16:21 | 100 | 50.22 |
| 08/26/2026 16:21 | 100 | 50.22 |
| 08/26/2026 16:21 | 100 | 50.22 |
| 08/26/2026 16:21 | 40 | 50.22 |
| 08/26/2026 16:21 | 15 | 50.375 |
| 08/26/2026 16:21 | 25 | 50.375 |
| 08/26/2026 16:21 | 240 | 50.37 |
| 08/26/2026 16:21 | 28 | 50.24 |
| 08/26/2026 16:21 | 12 | 50.31 |
| 08/26/2026 16:21 | 240 | 50.31 |
| 08/26/2026 16:21 | 240 | 50.31 |
| 08/26/2026 16:21 | 9 | 50.24 |
| 08/26/2026 16:21 | 3 | 50.24 |
| 08/26/2026 16:21 | 8 | 50.24 |
| 08/26/2026 16:21 | 100 | 50.27 |
| 08/26/2026 16:21 | 106 | 50.27 |
| 08/26/2026 16:21 | 8 | 50.25 |
| 08/26/2026 16:21 | 200 | 50.26 |
| 08/26/2026 16:21 | 200 | 50.26 |
| 08/26/2026 16:21 | 1 | 50.26 |
| 08/26/2026 16:21 | 34 | 50.27 |
| 08/26/2026 16:21 | 25 | 50.345 |
| 08/26/2026 16:20 | 8 | 50.475 |
| 08/26/2026 16:20 | 100 | 50.47 |
| 08/26/2026 16:19 | 74 | 50.48 |
| 08/26/2026 16:19 | 10 | 50.46 |
| 08/26/2026 16:19 | 100 | 50.46 |
| 08/26/2026 16:18 | 73 | 50.29 |
| 08/26/2026 16:18 | 27 | 50.32 |
| 08/26/2026 16:17 | 15 | 50.32 |
| 08/26/2026 16:16 | 5 | 50.285 |
| 08/26/2026 16:15 | 60 | 50.275 |
| 08/26/2026 16:15 | 240 | 50.275 |
| 08/26/2026 16:15 | 318 | 50.30 |
| 08/26/2026 16:15 | 30 | 50.39 |
| 08/26/2026 16:15 | 75 | 50.35 |
| 08/26/2026 16:15 | 71 | 50.35 |
| 08/26/2026 16:15 | 25 | 50.35 |
| 08/26/2026 16:15 | 5 | 50.35 |
| 08/26/2026 16:15 | 24 | 50.35 |
| 08/26/2026 16:15 | 70 | 50.33 |
| 08/26/2026 16:15 | 1 | 50.28 |
| 08/26/2026 16:14 | 240 | 50.225 |
| 08/26/2026 16:14 | 7 | 50.225 |
| 08/26/2026 16:14 | 240 | 50.225 |
| 08/26/2026 16:14 | 240 | 50.225 |
| 08/26/2026 16:14 | 80 | 50.17 |
| 08/26/2026 16:13 | 6 | 50.13 |
| 08/26/2026 16:12 | 100 | 50.35 |
| 08/26/2026 16:10 | 3 | 50.32 |
| 08/26/2026 16:10 | 12 | 50.32 |
| 08/26/2026 16:10 | 100 | 50.43 |
| 08/26/2026 16:10 | 100 | 50.43 |
| 08/26/2026 16:10 | 6 | 50.43 |
| 08/26/2026 16:10 | 6 | 50.46 |
| 08/26/2026 16:10 | 1 | 50.47 |
| 08/26/2026 16:10 | 100 | 50.48 |
| 08/26/2026 16:10 | 1 | 50.48 |
| 08/26/2026 16:10 | 62 | 50.49 |
| 08/26/2026 16:10 | 38 | 50.49 |
| 08/26/2026 16:10 | 24 | 50.50 |
| 08/26/2026 16:09 | 4 | 50.58 |
| 08/26/2026 16:05 | 150 | 50.70 |
| 08/26/2026 16:05 | 100 | 50.70 |
| 08/26/2026 16:05 | 36 | 50.67 |
| 08/26/2026 16:05 | 7 | 50.67 |
| 08/26/2026 16:05 | 2 | 50.67 |
| 08/26/2026 16:04 | 2 | 50.70 |
| 08/26/2026 16:04 | 1 | 50.67 |
| 08/26/2026 16:04 | 1 | 50.67 |
| 08/26/2026 16:04 | 1 | 50.67 |
| 08/26/2026 16:03 | 1 | 50.68 |
| 08/26/2026 16:03 | 1 | 50.70 |
| 08/26/2026 16:02 | 2 | 50.77 |
| 08/26/2026 16:02 | 25 | 50.77 |
| 08/26/2026 16:02 | 25 | 50.77 |
| 08/26/2026 16:02 | 25 | 50.77 |
| 08/26/2026 16:02 | 25 | 50.77 |
| 08/26/2026 16:02 | 25 | 50.77 |
| 08/26/2026 16:02 | 25 | 50.77 |
| 08/26/2026 16:02 | 25 | 50.77 |
| 08/26/2026 16:02 | 40 | 50.80 |
| 08/26/2026 16:01 | 1 | 50.855 |
| 08/26/2026 16:00 | 1 | 50.87 |
| 08/26/2026 16:00 | 13 | 50.90 |
| 08/26/2026 15:59 | 37 | 51.08 |
| 08/26/2026 15:59 | 240 | 50.90 |
| 08/26/2026 15:59 | 66 | 50.90 |
| 08/26/2026 15:59 | 9 | 50.90 |
| 08/26/2026 15:59 | 1 | 50.90 |
| 08/26/2026 15:59 | 2 | 51.04 |
| 08/26/2026 15:59 | 1 | 51.04 |
| 08/26/2026 15:58 | 1 | 50.99 |
| 08/26/2026 15:58 | 2 | 51.03 |
| 08/26/2026 15:58 | 179 | 51.03 |
| 08/26/2026 15:58 | 2 | 50.965 |
| 08/26/2026 15:58 | 36 | 51.02 |
| 08/26/2026 15:56 | 1 | 51.18 |
| 08/26/2026 15:56 | 48 | 51.27 |
| 08/26/2026 15:55 | 70 | 51.16 |
| 08/26/2026 15:55 | 3 | 51.16 |
| 08/26/2026 15:55 | 3 | 51.16 |
| 08/26/2026 15:55 | 3 | 51.16 |
| 08/26/2026 15:55 | 25 | 51.16 |
| 08/26/2026 15:54 | 2 | 51.30 |
| 08/26/2026 15:54 | 100 | 51.29 |
| 08/26/2026 15:52 | 46 | 51.46 |
| 08/26/2026 15:52 | 19 | 51.29 |
| 08/26/2026 15:52 | 25 | 51.29 |
| 08/26/2026 15:52 | 25 | 51.29 |
| 08/26/2026 15:52 | 21 | 51.20 |
| 08/26/2026 15:52 | 100 | 51.20 |
| 08/26/2026 15:52 | 8 | 51.19 |
| 08/26/2026 15:52 | 125 | 51.19 |
| 08/26/2026 15:52 | 1 | 51.09 |
| 08/26/2026 15:52 | 99 | 51.09 |
| 08/26/2026 15:52 | 1 | 51.09 |
| 08/26/2026 15:52 | 2 | 51.06 |
| 08/26/2026 15:52 | 100 | 51.06 |
| 08/26/2026 15:48 | 100 | 50.935 |
| 08/26/2026 15:48 | 15 | 50.89 |
| 08/26/2026 15:48 | 100 | 50.89 |
| 08/26/2026 15:48 | 13 | 50.88 |
| 08/26/2026 15:48 | 112 | 50.88 |
| 08/26/2026 15:48 | 3 | 50.86 |
| 08/26/2026 15:48 | 47 | 50.86 |
| 08/26/2026 15:48 | 23 | 50.71 |
| 08/26/2026 15:48 | 1 | 50.71 |
| 08/26/2026 15:48 | 39 | 50.72 |
| 08/26/2026 15:48 | 18 | 50.74 |
| 08/26/2026 15:48 | 1 | 50.74 |
| 08/26/2026 15:48 | 1 | 50.86 |
| 08/26/2026 15:48 | 1 | 50.86 |
| 08/26/2026 15:48 | 34 | 50.86 |
| 08/26/2026 15:48 | 46 | 50.86 |
| 08/26/2026 15:48 | 54 | 50.86 |
| 08/26/2026 15:48 | 46 | 50.86 |
| 08/26/2026 15:47 | 1 | 50.74 |
| 08/26/2026 15:47 | 1 | 50.72 |
| 08/26/2026 15:47 | 3 | 50.74 |
| 08/26/2026 15:47 | 1 | 50.83 |
| 08/26/2026 15:47 | 114 | 50.86 |
| 08/26/2026 15:47 | 11 | 50.86 |
| 08/26/2026 15:47 | 12 | 50.86 |
| 08/26/2026 15:47 | 40 | 50.86 |
| 08/26/2026 15:47 | 125 | 50.87 |
| 08/26/2026 15:47 | 81 | 51.04 |
| 08/26/2026 15:47 | 19 | 51.04 |
| 08/26/2026 15:47 | 100 | 51.04 |
| 08/26/2026 15:47 | 82 | 51.05 |
| 08/26/2026 15:47 | 19 | 51.05 |
| 08/26/2026 15:47 | 24 | 51.05 |
| 08/26/2026 15:47 | 50 | 51.06 |
| 08/26/2026 15:47 | 16 | 51.06 |
| 08/26/2026 15:46 | 2 | 51.11 |
| 08/26/2026 15:46 | 1 | 51.11 |
| 08/26/2026 15:45 | 11 | 51.37 |
| 08/26/2026 15:44 | 11 | 51.61 |
| 08/26/2026 15:42 | 4 | 51.35 |
| 08/26/2026 15:42 | 10 | 51.53 |
| 08/26/2026 15:41 | 15 | 51.50 |
| 08/26/2026 15:41 | 25 | 51.42 |
| 08/26/2026 15:41 | 25 | 51.42 |
| 08/26/2026 15:41 | 25 | 51.42 |
| 08/26/2026 15:41 | 25 | 51.42 |
| 08/26/2026 15:41 | 25 | 51.42 |
| 08/26/2026 15:41 | 39 | 51.44 |
| 08/26/2026 15:41 | 1 | 51.43 |
| 08/26/2026 15:41 | 1 | 51.43 |
| 08/26/2026 15:41 | 1 | 51.39 |
| 08/26/2026 15:41 | 100 | 51.39 |
| 08/26/2026 15:41 | 33 | 51.37 |
| 08/26/2026 15:37 | 80 | 51.27 |
| 08/26/2026 15:37 | 31 | 51.26 |
| 08/26/2026 15:36 | 40 | 50.90 |
| 08/26/2026 15:36 | 60 | 50.90 |
| 08/26/2026 15:36 | 100 | 50.90 |
| 08/26/2026 15:36 | 100 | 50.89 |
| 08/26/2026 15:36 | 40 | 50.86 |
| 08/26/2026 15:35 | 300 | 50.70 |
| 08/26/2026 15:35 | 200 | 50.70 |
| 08/26/2026 15:35 | 43 | 50.62 |
| 08/26/2026 15:35 | 82 | 50.62 |
| 08/26/2026 15:35 | 21 | 50.62 |
| 08/26/2026 15:35 | 61 | 50.62 |
| 08/26/2026 15:34 | 4 | 50.75 |
| 08/26/2026 15:34 | 59 | 50.91 |
| 08/26/2026 15:34 | 100 | 50.90 |
| 08/26/2026 15:34 | 5 | 50.90 |
| 08/26/2026 15:34 | 35 | 50.765 |
| 08/26/2026 15:34 | 100 | 50.76 |
| 08/26/2026 15:34 | 2 | 50.64 |
| 08/26/2026 15:34 | 2 | 50.69 |
| 08/26/2026 15:33 | 26 | 51.135 |
| 08/26/2026 15:33 | 2 | 50.83 |
| 08/26/2026 15:33 | 6 | 51.11 |
| 08/26/2026 15:32 | 2 | 51.16 |
| 08/26/2026 15:32 | 5 | 51.38 |
| 08/26/2026 15:32 | 99 | 51.38 |
| 08/26/2026 15:32 | 100 | 51.38 |
| 08/26/2026 15:32 | 100 | 51.38 |
| 08/26/2026 15:32 | 85 | 51.39 |
| 08/26/2026 15:32 | 15 | 51.39 |
| 08/26/2026 15:32 | 100 | 51.39 |
| 08/26/2026 15:32 | 10 | 51.39 |
| 08/26/2026 15:32 | 90 | 51.14 |
| 08/26/2026 15:32 | 1 | 51.20 |
| 08/26/2026 15:32 | 100 | 51.11 |
| 08/26/2026 15:32 | 100 | 51.12 |
| 08/26/2026 15:32 | 100 | 51.12 |
| 08/26/2026 15:32 | 100 | 51.12 |
| 08/26/2026 15:32 | 100 | 51.12 |
| 08/26/2026 15:32 | 47 | 51.11 |
| 08/26/2026 15:32 | 7 | 51.11 |
| 08/26/2026 15:32 | 25 | 51.11 |
| 08/26/2026 15:32 | 75 | 51.11 |
| 08/26/2026 15:32 | 25 | 51.10 |
| 08/26/2026 15:32 | 100 | 51.10 |
| 08/26/2026 15:32 | 240 | 51.07 |
| 08/26/2026 15:32 | 100 | 51.06 |
| 08/26/2026 15:31 | 100 | 50.555 |
| 08/26/2026 15:31 | 100 | 50.555 |
| 08/26/2026 15:31 | 100 | 50.555 |
| 08/26/2026 15:31 | 100 | 50.555 |
| 08/26/2026 15:30 | 6 | 50.25 |
| 08/26/2026 15:30 | 19 | 50.34 |
| 08/26/2026 15:30 | 8 | 50.17 |
| 08/26/2026 15:30 | 5 | 50.34 |
| 08/26/2026 15:30 | 5 | 50.47 |
| 08/26/2026 15:30 | 11630 | 50.47 |
| 08/26/2026 15:30 | 46 | 50.47 |
| 08/26/2026 15:04 | 1 | 50.45 |
| 08/26/2026 14:52 | 3 | 50.85 |
| 08/26/2026 14:47 | 3 | 50.65 |
| 08/26/2026 14:47 | 8 | 50.65 |
| 08/26/2026 14:46 | 1 | 50.65 |
| 08/26/2026 14:46 | 1 | 50.68 |
| 08/26/2026 14:46 | 1 | 50.68 |
| 08/26/2026 14:46 | 4 | 50.30 |
| 08/26/2026 14:46 | 1 | 50.30 |
| 08/26/2026 14:32 | 100 | 50.29 |
| 08/26/2026 14:32 | 109 | 50.30 |
| 08/26/2026 14:11 | 1 | 50.58 |
| 08/26/2026 14:11 | 3 | 50.71 |
| 08/26/2026 14:11 | 1 | 50.71 |
| 08/26/2026 14:11 | 2 | 50.74 |
| 08/26/2026 14:11 | 7 | 50.74 |
| 08/26/2026 14:11 | 4 | 50.74 |
| 08/26/2026 14:11 | 1 | 51.09 |
| 08/26/2026 14:11 | 4 | 50.74 |
| 08/26/2026 14:11 | 1 | 51.09 |
| 08/26/2026 14:10 | 2 | 50.91 |
| 08/26/2026 14:10 | 4 | 50.91 |
| 08/26/2026 14:10 | 2 | 50.71 |
| 08/26/2026 14:10 | 1 | 51.00 |
| 08/26/2026 13:42 | 20 | 50.51 |
| 08/26/2026 13:42 | 57 | 50.50 |
| 08/26/2026 13:42 | 7 | 50.50 |
| 08/26/2026 13:01 | 129 | 50.51 |
| 08/26/2026 11:18 | 2 | 50.86 |