Cohu Rg
COHU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
59.30
+0.96 ( +1.65% )
59.30
900
59.36
700
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 59.30
08/14/2026 23:34 18 59.50
08/14/2026 23:32 18 59.51
08/14/2026 23:20 � 59.30
08/14/2026 22:40 56 59.70
08/14/2026 22:40 56 59.55
08/14/2026 22:30 � 59.30
08/14/2026 22:11 10 59.32
08/14/2026 22:00 9 59.26
08/14/2026 22:00 � 59.30
08/14/2026 22:00 65835 59.30
08/14/2026 21:59 38 59.31
08/14/2026 21:59 14 59.31
08/14/2026 21:59 48 59.315
08/14/2026 21:59 86 59.31
08/14/2026 21:59 100 59.32
08/14/2026 21:59 586 59.31
08/14/2026 21:59 28 59.32
08/14/2026 21:59 100 59.325
08/14/2026 21:59 72 59.32
08/14/2026 21:59 11 59.30
08/14/2026 21:59 24 59.32
08/14/2026 21:59 2 59.32
08/14/2026 21:59 23 59.29
08/14/2026 21:59 1 59.29
08/14/2026 21:59 2 59.32
08/14/2026 21:59 206 59.32
08/14/2026 21:59 100 59.32
08/14/2026 21:59 100 59.33
08/14/2026 21:59 665 59.33
08/14/2026 21:59 35 59.33
08/14/2026 21:59 3 59.33
08/14/2026 21:59 8 59.33
08/14/2026 21:59 125 59.32
08/14/2026 21:59 6 59.31
08/14/2026 21:59 9 59.295
08/14/2026 21:59 23 59.295
08/14/2026 21:59 1 59.295
08/14/2026 21:59 13 59.295
08/14/2026 21:59 40 59.295
08/14/2026 21:59 1 59.295
08/14/2026 21:59 12 59.295
08/14/2026 21:59 10 59.295
08/14/2026 21:59 21 59.31
08/14/2026 21:59 60 59.295
08/14/2026 21:59 1 59.295
08/14/2026 21:59 36 59.295
08/14/2026 21:59 3 59.295
08/14/2026 21:59 10 59.31
08/14/2026 21:59 1 59.31
08/14/2026 21:59 36 59.31
08/14/2026 21:59 6 59.31
08/14/2026 21:59 1 59.31
08/14/2026 21:59 19 59.31
08/14/2026 21:59 100 59.28
08/14/2026 21:59 40 59.27
08/14/2026 21:59 3 59.27
08/14/2026 21:59 3 59.28
08/14/2026 21:59 1 59.27
08/14/2026 21:59 40 59.27
08/14/2026 21:59 12 59.27
08/14/2026 21:59 1 59.27
08/14/2026 21:59 10 59.27
08/14/2026 21:59 4 59.27
08/14/2026 21:59 49 59.27
08/14/2026 21:59 125 59.28
08/14/2026 21:59 240 59.28
08/14/2026 21:59 3 59.28
08/14/2026 21:59 4 59.28
08/14/2026 21:59 28 59.28
08/14/2026 21:59 2 59.28
08/14/2026 21:59 16 59.28
08/14/2026 21:59 15 59.29
08/14/2026 21:59 24 59.28
08/14/2026 21:59 1 59.28
08/14/2026 21:59 5 59.28
08/14/2026 21:59 1 59.28
08/14/2026 21:59 20 59.29
08/14/2026 21:59 10 59.29
08/14/2026 21:59 3 59.305
08/14/2026 21:59 18 59.31
08/14/2026 21:59 11 59.305
08/14/2026 21:59 10 59.305
08/14/2026 21:59 16 59.305
08/14/2026 21:59 21 59.305
08/14/2026 21:59 10 59.305
08/14/2026 21:59 40 59.305
08/14/2026 21:59 13 59.305
08/14/2026 21:59 50 59.30
08/14/2026 21:59 50 59.30
08/14/2026 21:59 19 59.31
08/14/2026 21:59 12 59.31
08/14/2026 21:59 571 59.31
08/14/2026 21:59 31 59.30
08/14/2026 21:59 20 59.30
08/14/2026 21:59 64 59.30
08/14/2026 21:59 19 59.30
08/14/2026 21:59 11 59.28
08/14/2026 21:59 4 59.28
08/14/2026 21:59 4 59.28
08/14/2026 21:59 2 59.28
08/14/2026 21:59 45 59.29
08/14/2026 21:59 10 59.295
08/14/2026 21:59 24 59.295
08/14/2026 21:59 100 59.295
08/14/2026 21:59 69 59.30
08/14/2026 21:59 100 59.30
08/14/2026 21:59 1 59.305
08/14/2026 21:59 1 59.305
08/14/2026 21:59 169 59.32
08/14/2026 21:59 125 59.32
08/14/2026 21:59 12 59.305
08/14/2026 21:59 1 59.305
08/14/2026 21:59 2 59.33
08/14/2026 21:59 15 59.33
08/14/2026 21:59 201 59.30
08/14/2026 21:59 10 59.31
08/14/2026 21:59 100 59.30
08/14/2026 21:59 100 59.30
08/14/2026 21:59 30 59.30
08/14/2026 21:59 647 59.30
08/14/2026 21:59 10 59.30
08/14/2026 21:59 8 59.32
08/14/2026 21:59 11 59.32
08/14/2026 21:59 29 59.32
08/14/2026 21:59 50 59.31
08/14/2026 21:59 100 59.33
08/14/2026 21:59 100 59.33
08/14/2026 21:59 90 59.33
08/14/2026 21:59 10 59.33
08/14/2026 21:59 31 59.33
08/14/2026 21:59 100 59.33
08/14/2026 21:59 116 59.33
08/14/2026 21:59 9 59.33
08/14/2026 21:59 52 59.33
08/14/2026 21:59 48 59.33
08/14/2026 21:59 84 59.33
08/14/2026 21:59 16 59.33
08/14/2026 21:59 85 59.33
08/14/2026 21:59 15 59.33
08/14/2026 21:59 1 59.32
08/14/2026 21:59 100 59.32
08/14/2026 21:59 4 59.33
08/14/2026 21:59 100 59.33
08/14/2026 21:59 1 59.33
08/14/2026 21:59 11 59.33
08/14/2026 21:59 1 59.33
08/14/2026 21:59 6 59.33
08/14/2026 21:59 88 59.33
08/14/2026 21:59 37 59.33
08/14/2026 21:59 1 59.33
08/14/2026 21:59 20 59.33
08/14/2026 21:59 133 59.32
08/14/2026 21:59 125 59.32
08/14/2026 21:58 13 59.32
08/14/2026 21:58 100 59.32
08/14/2026 21:58 1 59.31
08/14/2026 21:58 45 59.31
08/14/2026 21:58 80 59.31
08/14/2026 21:58 20 59.31
08/14/2026 21:58 92 59.28
08/14/2026 21:58 5 59.28
08/14/2026 21:58 9 59.28
08/14/2026 21:58 2 59.28
08/14/2026 21:58 33 59.30
08/14/2026 21:58 17 59.30
08/14/2026 21:58 100 59.30
08/14/2026 21:58 86 59.30
08/14/2026 21:58 4 59.30
08/14/2026 21:58 16 59.30
08/14/2026 21:58 100 59.30
08/14/2026 21:58 7 59.30
08/14/2026 21:58 2 59.30
08/14/2026 21:58 22 59.30
08/14/2026 21:58 12 59.30
08/14/2026 21:58 9 59.30
08/14/2026 21:58 100 59.30
08/14/2026 21:58 29 59.30
08/14/2026 21:58 2 59.30
08/14/2026 21:58 27 59.30
08/14/2026 21:58 1 59.30
08/14/2026 21:58 12 59.32
08/14/2026 21:58 7 59.32
08/14/2026 21:58 47 59.32
08/14/2026 21:58 25 59.32
08/14/2026 21:58 125 59.32
08/14/2026 21:58 1 59.32
08/14/2026 21:58 93 59.30
08/14/2026 21:58 21 59.30
08/14/2026 21:58 50 59.30
08/14/2026 21:58 20 59.28
08/14/2026 21:58 73 59.28
08/14/2026 21:58 27 59.28
08/14/2026 21:58 29 59.26
08/14/2026 21:58 3 59.25
08/14/2026 21:58 31 59.25
08/14/2026 21:58 5 59.25
08/14/2026 21:58 4 59.25
08/14/2026 21:58 1 59.25
08/14/2026 21:58 20 59.25
08/14/2026 21:58 20 59.25
08/14/2026 21:58 100 59.25
08/14/2026 21:58 28 59.25
08/14/2026 21:58 3 59.25
08/14/2026 21:58 4 59.25
08/14/2026 21:58 2 59.25
08/14/2026 21:58 100 59.25
08/14/2026 21:58 15 59.25
08/14/2026 21:58 100 59.25
08/14/2026 21:58 1 59.25
08/14/2026 21:58 3 59.25
08/14/2026 21:58 1 59.25
08/14/2026 21:58 7 59.25
08/14/2026 21:58 7 59.25
08/14/2026 21:58 1 59.25
08/14/2026 21:58 37 59.25
08/14/2026 21:58 100 59.25
08/14/2026 21:58 20 59.25
08/14/2026 21:58 7 59.25
08/14/2026 21:58 1 59.25
08/14/2026 21:58 61 59.25
08/14/2026 21:58 39 59.25
08/14/2026 21:58 100 59.25
08/14/2026 21:58 1 59.25
08/14/2026 21:58 100 59.235
08/14/2026 21:58 16 59.24
08/14/2026 21:58 50 59.24
08/14/2026 21:58 2 59.23
08/14/2026 21:58 14 59.23
08/14/2026 21:58 30 59.23
08/14/2026 21:58 66 59.22
08/14/2026 21:58 1 59.22
08/14/2026 21:58 1 59.22
08/14/2026 21:58 7 59.20
08/14/2026 21:58 93 59.20
08/14/2026 21:58 10 59.20
08/14/2026 21:58 90 59.20
08/14/2026 21:58 34 59.18
08/14/2026 21:58 92 59.18
08/14/2026 21:58 1 59.18
08/14/2026 21:58 6 59.18
08/14/2026 21:58 1 59.18
08/14/2026 21:58 31 59.18
08/14/2026 21:58 6 59.18
08/14/2026 21:58 20 59.18
08/14/2026 21:58 20 59.18
08/14/2026 21:58 100 59.18
08/14/2026 21:58 100 59.18
08/14/2026 21:58 58 59.18
08/14/2026 21:58 3 59.18
08/14/2026 21:58 4 59.18
08/14/2026 21:58 6 59.18
08/14/2026 21:58 4 59.18
08/14/2026 21:58 200 59.18
08/14/2026 21:58 100 59.18
08/14/2026 21:58 7 59.18
08/14/2026 21:58 21 59.18
08/14/2026 21:58 100 59.18
08/14/2026 21:58 8 59.18
08/14/2026 21:58 2 59.18
08/14/2026 21:58 4 59.18
08/14/2026 21:58 7 59.18
08/14/2026 21:58 100 59.18
08/14/2026 21:58 100 59.18
08/14/2026 21:58 14 59.18
08/14/2026 21:58 16 59.16
08/14/2026 21:58 2 59.16
08/14/2026 21:58 47 59.15
08/14/2026 21:58 1 59.16
08/14/2026 21:58 110 59.16
08/14/2026 21:58 13 59.16
08/14/2026 21:58 100 59.16
08/14/2026 21:58 40 59.16
08/14/2026 21:58 1 59.17
08/14/2026 21:58 168 59.17
08/14/2026 21:58 13 59.17
08/14/2026 21:58 100 59.17
08/14/2026 21:58 100 59.17
08/14/2026 21:58 100 59.17
08/14/2026 21:58 10 59.16
08/14/2026 21:58 66 59.16
08/14/2026 21:58 1 59.16
08/14/2026 21:58 9 59.16
08/14/2026 21:58 180 59.16
08/14/2026 21:58 4 59.20
08/14/2026 21:58 93 59.16
08/14/2026 21:58 100 59.16
08/14/2026 21:58 46 59.16
08/14/2026 21:58 3 59.16
08/14/2026 21:58 8 59.16
08/14/2026 21:58 33 59.16
08/14/2026 21:58 1 59.16
08/14/2026 21:58 1 59.16
08/14/2026 21:58 22 59.16
08/14/2026 21:58 100 59.17
08/14/2026 21:58 3 59.20
08/14/2026 21:58 50 59.20
08/14/2026 21:58 16 59.20
08/14/2026 21:58 34 59.19
08/14/2026 21:57 59 59.17
08/14/2026 21:57 1 59.17
08/14/2026 21:57 5 59.17
08/14/2026 21:57 3 59.17
08/14/2026 21:57 11 59.17
08/14/2026 21:57 12 59.17
08/14/2026 21:57 16 59.19
08/14/2026 21:57 9 59.20
08/14/2026 21:57 3 59.20
08/14/2026 21:57 3 59.20
08/14/2026 21:57 3 59.20
08/14/2026 21:57 3 59.20
08/14/2026 21:57 1 59.22
08/14/2026 21:57 2 59.22
08/14/2026 21:57 10 59.21
08/14/2026 21:57 1 59.21
08/14/2026 21:57 1 59.21
08/14/2026 21:57 50 59.21
08/14/2026 21:57 9 59.21
08/14/2026 21:57 30 59.21
08/14/2026 21:57 1 59.21
08/14/2026 21:57 1 59.21
08/14/2026 21:57 20 59.22
08/14/2026 21:57 44 59.23
08/14/2026 21:57 57 59.23
08/14/2026 21:57 5 59.23
08/14/2026 21:57 50 59.23
08/14/2026 21:57 1 59.23
08/14/2026 21:57 125 59.24
08/14/2026 21:57 10 59.24
08/14/2026 21:57 50 59.24
08/14/2026 21:57 2 59.24
08/14/2026 21:57 10 59.24
08/14/2026 21:57 2 59.24
08/14/2026 21:57 10 59.26
08/14/2026 21:57 100 59.26
08/14/2026 21:57 17 59.25
08/14/2026 21:57 100 59.25
08/14/2026 21:57 1 59.245
08/14/2026 21:57 1 59.245
08/14/2026 21:57 87 59.23
08/14/2026 21:57 13 59.23
08/14/2026 21:57 4 59.23
08/14/2026 21:57 2 59.23
08/14/2026 21:57 1 59.23
08/14/2026 21:57 10 59.23
08/14/2026 21:57 10 59.23
08/14/2026 21:57 10 59.23
08/14/2026 21:57 1 59.23
08/14/2026 21:57 1 59.23
08/14/2026 21:57 1 59.23
08/14/2026 21:57 37 59.22
08/14/2026 21:57 14 59.22
08/14/2026 21:57 51 59.22
08/14/2026 21:57 35 59.22
08/14/2026 21:57 17 59.23
08/14/2026 21:57 50 59.23
08/14/2026 21:57 53 59.27
08/14/2026 21:57 35 59.26
08/14/2026 21:57 100 59.26
08/14/2026 21:57 125 59.25
08/14/2026 21:57 40 59.24
08/14/2026 21:57 80 59.24
08/14/2026 21:57 17 59.24
08/14/2026 21:57 84 59.23
08/14/2026 21:57 6 59.23
08/14/2026 21:57 18 59.23
08/14/2026 21:57 51 59.23
08/14/2026 21:57 52 59.23
08/14/2026 21:57 10 59.22
08/14/2026 21:57 49 59.21
08/14/2026 21:57 100 59.21
08/14/2026 21:57 1 59.21
08/14/2026 21:57 20 59.21
08/14/2026 21:57 200 59.23
08/14/2026 21:57 100 59.23
08/14/2026 21:57 16 59.23
08/14/2026 21:57 18 59.23
08/14/2026 21:57 1 59.23
08/14/2026 21:57 20 59.23
08/14/2026 21:57 1 59.23
08/14/2026 21:57 100 59.23
08/14/2026 21:57 100 59.23
08/14/2026 21:57 1 59.23
08/14/2026 21:57 20 59.23
08/14/2026 21:57 26 59.23
08/14/2026 21:57 50 59.23
08/14/2026 21:57 240 59.24
08/14/2026 21:57 125 59.24
08/14/2026 21:57 1 59.265
08/14/2026 21:57 1 59.265
08/14/2026 21:57 1 59.265
08/14/2026 21:57 13 59.29
08/14/2026 21:57 4 59.29
08/14/2026 21:57 3 59.29
08/14/2026 21:57 1 59.29
08/14/2026 21:57 100 59.29
08/14/2026 21:57 79 59.29
08/14/2026 21:57 121 59.29
08/14/2026 21:57 1 59.28
08/14/2026 21:57 14 59.28
08/14/2026 21:57 27 59.26
08/14/2026 21:57 15 59.225
08/14/2026 21:57 10 59.225
08/14/2026 21:57 9 59.225
08/14/2026 21:57 1 59.225
08/14/2026 21:56 8 59.26
08/14/2026 21:56 100 59.24
08/14/2026 21:56 11 59.26
08/14/2026 21:56 100 59.24
08/14/2026 21:56 3 59.24
08/14/2026 21:56 100 59.25
08/14/2026 21:56 70 59.27
08/14/2026 21:56 4 59.27
08/14/2026 21:56 100 59.27
08/14/2026 21:56 1 59.27
08/14/2026 21:56 10 59.27
08/14/2026 21:56 60 59.27
08/14/2026 21:56 1 59.27
08/14/2026 21:56 9 59.27
08/14/2026 21:56 7 59.27
08/14/2026 21:56 15 59.27
08/14/2026 21:56 35 59.27
08/14/2026 21:56 60 59.27
08/14/2026 21:56 1 59.27
08/14/2026 21:56 20 59.27
08/14/2026 21:56 3 59.26
08/14/2026 21:56 3 59.23
08/14/2026 21:56 5 59.25
08/14/2026 21:56 34 59.25
08/14/2026 21:56 39 59.215
08/14/2026 21:56 39 59.215
08/14/2026 21:56 34 59.215
08/14/2026 21:56 34 59.215
08/14/2026 21:56 31 59.215
08/14/2026 21:56 3 59.215
08/14/2026 21:56 100 59.23
08/14/2026 21:56 2 59.26
08/14/2026 21:56 100 59.26
08/14/2026 21:56 1 59.26
08/14/2026 21:56 19 59.26
08/14/2026 21:56 5 59.24
08/14/2026 21:56 1 59.24
08/14/2026 21:55 100 59.165
08/14/2026 21:55 1 59.13
08/14/2026 21:55 1 59.13
08/14/2026 21:55 1 59.14
08/14/2026 21:55 57 59.14
08/14/2026 21:55 5 59.16
08/14/2026 21:55 13 59.16
08/14/2026 21:55 26 59.16
08/14/2026 21:55 10 59.17
08/14/2026 21:55 100 59.17
08/14/2026 21:55 39 59.17
08/14/2026 21:55 11 59.17
08/14/2026 21:55 26 59.17
08/14/2026 21:55 74 59.17
08/14/2026 21:55 5 59.18
08/14/2026 21:55 27 59.18
08/14/2026 21:55 4 59.18
08/14/2026 21:55 51 59.18
08/14/2026 21:55 100 59.18
08/14/2026 21:55 100 59.19
08/14/2026 21:54 50 59.22
08/14/2026 21:54 1 59.21
08/14/2026 21:54 2 59.21
08/14/2026 21:54 31 59.21
08/14/2026 21:54 1 59.21
08/14/2026 21:54 1 59.20
08/14/2026 21:54 1 59.20
08/14/2026 21:54 100 59.22
08/14/2026 21:54 6 59.23
08/14/2026 21:54 100 59.22
08/14/2026 21:54 100 59.22
08/14/2026 21:54 25 59.22
08/14/2026 21:54 13 59.22
08/14/2026 21:54 100 59.22
08/14/2026 21:54 27 59.22
08/14/2026 21:54 1 59.23
08/14/2026 21:54 25 59.25
08/14/2026 21:54 15 59.28
08/14/2026 21:54 67 59.28
08/14/2026 21:54 105 59.28
08/14/2026 21:54 105 59.28
08/14/2026 21:54 37 59.28
08/14/2026 21:54 31 59.28
08/14/2026 21:54 100 59.28
08/14/2026 21:54 1 59.27
08/14/2026 21:54 6 59.225
08/14/2026 21:54 7 59.225
08/14/2026 21:54 100 59.27
08/14/2026 21:54 2 59.20
08/14/2026 21:54 18 59.20
08/14/2026 21:54 48 59.20
08/14/2026 21:54 10 59.20
08/14/2026 21:54 23 59.20
08/14/2026 21:54 1 59.20
08/14/2026 21:54 13 59.20
08/14/2026 21:54 200 59.20
08/14/2026 21:54 1 59.20
08/14/2026 21:54 10 59.20
08/14/2026 21:54 2 59.24
08/14/2026 21:53 40 59.27
08/14/2026 21:53 32 59.27
08/14/2026 21:53 3 59.28
08/14/2026 21:53 1 59.30
08/14/2026 21:53 32 59.30
08/14/2026 21:53 32 59.27
08/14/2026 21:53 32 59.27
08/14/2026 21:53 32 59.28
08/14/2026 21:53 115 59.32
08/14/2026 21:53 21 59.31
08/14/2026 21:53 32 59.31
08/14/2026 21:53 32 59.31
08/14/2026 21:53 21 59.26
08/14/2026 21:53 27 59.32
08/14/2026 21:53 40 59.32
08/14/2026 21:53 20 59.32
08/14/2026 21:53 1 59.30
08/14/2026 21:53 9 59.30
08/14/2026 21:53 10 59.30
08/14/2026 21:53 1 59.30
08/14/2026 21:53 40 59.29
08/14/2026 21:53 1 59.29
08/14/2026 21:53 1 59.26
08/14/2026 21:53 7 59.26
08/14/2026 21:53 50 59.26
08/14/2026 21:53 13 59.26
08/14/2026 21:53 4 59.23
08/14/2026 21:53 5 59.23
08/14/2026 21:53 5 59.23
08/14/2026 21:53 6 59.23
08/14/2026 21:53 2 59.20
08/14/2026 21:53 5 59.21
08/14/2026 21:53 8 59.21
08/14/2026 21:53 4 59.21
08/14/2026 21:53 7 59.21
08/14/2026 21:53 2 59.21
08/14/2026 21:53 48 59.20
08/14/2026 21:53 20 59.18
08/14/2026 21:53 6 59.18
08/14/2026 21:53 52 59.20
08/14/2026 21:53 100 59.20
08/14/2026 21:53 48 59.20
08/14/2026 21:53 100 59.19
08/14/2026 21:53 1 59.18
08/14/2026 21:53 20 59.18
08/14/2026 21:53 20 59.18
08/14/2026 21:53 1 59.17
08/14/2026 21:53 7 59.16
08/14/2026 21:53 1 59.16
08/14/2026 21:53 9 59.16
08/14/2026 21:53 100 59.16
08/14/2026 21:53 100 59.16
08/14/2026 21:53 2 59.15
08/14/2026 21:53 2 59.15
08/14/2026 21:53 2 59.15
08/14/2026 21:53 2 59.15
08/14/2026 21:53 2 59.15
08/14/2026 21:53 1 59.15
08/14/2026 21:53 5 59.15
08/14/2026 21:53 1 59.14
08/14/2026 21:53 36 59.14
08/14/2026 21:53 5 59.14
08/14/2026 21:53 1 59.14
08/14/2026 21:53 1 59.14
08/14/2026 21:53 1 59.14
08/14/2026 21:52 50 59.13
08/14/2026 21:52 4 59.13
08/14/2026 21:52 26 59.13
08/14/2026 21:51 6 59.11
08/14/2026 21:50 24 59.13
08/14/2026 21:50 100 59.12
08/14/2026 21:50 100 59.10
08/14/2026 21:50 3 59.10
08/14/2026 21:50 3 59.10
08/14/2026 21:50 50 59.07
08/14/2026 21:50 5 59.01
08/14/2026 21:50 1 59.01
08/14/2026 21:50 5 59.01
08/14/2026 21:50 20 59.01
08/14/2026 21:50 5 59.01
08/14/2026 21:50 5 59.00
08/14/2026 21:50 5 59.00
08/14/2026 21:50 25 59.00
08/14/2026 21:50 5 59.00
08/14/2026 21:50 1 59.02
08/14/2026 21:50 1 59.01
08/14/2026 21:50 5 59.01
08/14/2026 21:50 2 59.01
08/14/2026 21:50 1 59.01
08/14/2026 21:50 1 59.01
08/14/2026 21:50 40 59.01
08/14/2026 21:50 1 59.01
08/14/2026 21:50 20 59.01
08/14/2026 21:50 200 59.01
08/14/2026 21:50 100 59.01
08/14/2026 21:50 5 59.00
08/14/2026 21:50 5 59.00
08/14/2026 21:50 20 59.00
08/14/2026 21:50 5 59.00
08/14/2026 21:49 29 58.97
08/14/2026 21:49 59 58.97
08/14/2026 21:48 1 58.97
08/14/2026 21:47 99 59.03
08/14/2026 21:47 1 59.03
08/14/2026 21:47 2 59.03
08/14/2026 21:47 25 59.03
08/14/2026 21:47 2 59.03
08/14/2026 21:47 72 58.99
08/14/2026 21:47 1 58.99
08/14/2026 21:47 1 58.99
08/14/2026 21:46 40 58.98
08/14/2026 21:46 60 58.98
08/14/2026 21:46 10 58.97
08/14/2026 21:46 116 58.97
08/14/2026 21:46 9 58.97
08/14/2026 21:46 240 58.925
08/14/2026 21:46 15 58.92
08/14/2026 21:46 15 58.93
08/14/2026 21:46 60 58.93
08/14/2026 21:46 12 58.93
08/14/2026 21:46 50 58.93
08/14/2026 21:46 2 58.96
08/14/2026 21:46 6 58.96
08/14/2026 21:45 7 58.95
08/14/2026 21:45 50 58.95
08/14/2026 21:45 7 58.95
08/14/2026 21:45 7 58.92
08/14/2026 21:45 7 58.92
08/14/2026 21:45 7 58.92
08/14/2026 21:45 7 58.92
08/14/2026 21:45 10 58.93
08/14/2026 21:45 189 58.93
08/14/2026 21:45 6 58.93
08/14/2026 21:45 12 58.93
08/14/2026 21:45 100 58.93
08/14/2026 21:45 20 58.95
08/14/2026 21:45 44 58.95
08/14/2026 21:45 10 58.975
08/14/2026 21:45 5 58.97
08/14/2026 21:45 5 58.97
08/14/2026 21:45 41 58.97
08/14/2026 21:45 26 58.97
08/14/2026 21:45 100 58.97
08/14/2026 21:45 50 58.98
08/14/2026 21:45 100 58.98
08/14/2026 21:45 50 58.98
08/14/2026 21:45 4 58.98
08/14/2026 21:45 100 58.98
08/14/2026 21:45 26 59.02
08/14/2026 21:45 38 59.02
08/14/2026 21:45 43 59.02
08/14/2026 21:45 23 59.02
08/14/2026 21:45 26 59.02
08/14/2026 21:45 23 59.02
08/14/2026 21:45 129 59.02
08/14/2026 21:45 42 59.02
08/14/2026 21:45 18 59.02
08/14/2026 21:45 20 59.02
08/14/2026 21:44 20 59.025
08/14/2026 21:44 11 59.02
08/14/2026 21:44 30 59.02
08/14/2026 21:44 84 58.99
08/14/2026 21:44 240 58.99
08/14/2026 21:44 19 59.025
08/14/2026 21:44 12 59.03
08/14/2026 21:44 100 59.03
08/14/2026 21:44 98 59.03
08/14/2026 21:44 1 59.03
08/14/2026 21:44 1 59.03
08/14/2026 21:44 20 59.02
08/14/2026 21:44 30 59.02
08/14/2026 21:44 20 59.02
08/14/2026 21:44 60 59.02
08/14/2026 21:44 20 59.01
08/14/2026 21:44 80 59.01
08/14/2026 21:44 240 58.995
08/14/2026 21:44 17 58.995
08/14/2026 21:44 44 58.995
08/14/2026 21:44 8 58.99
08/14/2026 21:44 92 58.99
08/14/2026 21:44 6 58.99
08/14/2026 21:44 11 58.99
08/14/2026 21:44 4 58.96
08/14/2026 21:44 16 58.96
08/14/2026 21:44 33 58.95
08/14/2026 21:44 40 58.95
08/14/2026 21:44 25 58.94
08/14/2026 21:42 20 58.91
08/14/2026 21:42 6 58.91
08/14/2026 21:42 98 58.91
08/14/2026 21:42 1 58.92
08/14/2026 21:42 5 58.92
08/14/2026 21:42 35 58.935
08/14/2026 21:42 25 58.935
08/14/2026 21:42 1 58.93
08/14/2026 21:42 31 58.93
08/14/2026 21:42 20 58.93
08/14/2026 21:42 6 58.93
08/14/2026 21:42 9 58.93
08/14/2026 21:42 58 58.945
08/14/2026 21:42 100 58.95
08/14/2026 21:42 69 58.95
08/14/2026 21:42 20 58.94
08/14/2026 21:42 100 58.95
08/14/2026 21:42 100 58.95
08/14/2026 21:42 63 58.94
08/14/2026 21:42 1 58.94
08/14/2026 21:42 200 58.94
08/14/2026 21:42 41 58.94
08/14/2026 21:42 53 58.94
08/14/2026 21:42 10 58.94
08/14/2026 21:42 10 58.94
08/14/2026 21:42 190 58.95
08/14/2026 21:42 125 58.95
08/14/2026 21:42 29 58.99
08/14/2026 21:42 100 58.97
08/14/2026 21:42 18 58.97
08/14/2026 21:42 25 58.97
08/14/2026 21:42 22 58.97
08/14/2026 21:42 1 58.96
08/14/2026 21:42 100 58.96
08/14/2026 21:42 1 58.96
08/14/2026 21:42 35 58.94
08/14/2026 21:42 1 58.95
08/14/2026 21:41 21 58.93
08/14/2026 21:41 16 58.94
08/14/2026 21:41 3 58.94
08/14/2026 21:41 16 58.945
08/14/2026 21:41 28 58.94
08/14/2026 21:41 9 58.93
08/14/2026 21:41 47 58.94
08/14/2026 21:40 20 58.91
08/14/2026 21:40 2 58.89
08/14/2026 21:40 100 58.89
08/14/2026 21:40 7 58.88
08/14/2026 21:40 100 58.88
08/14/2026 21:40 53 58.87
08/14/2026 21:40 47 58.87
08/14/2026 21:39 2 58.84
08/14/2026 21:39 56 58.83
08/14/2026 21:39 11 58.83
08/14/2026 21:39 10 58.83
08/14/2026 21:39 3 58.83
08/14/2026 21:39 1 58.83
08/14/2026 21:39 100 58.81
08/14/2026 21:39 1 58.81
08/14/2026 21:39 2 58.81
08/14/2026 21:39 1 58.81
08/14/2026 21:39 40 58.81
08/14/2026 21:39 1 58.80
08/14/2026 21:38 17 58.765
08/14/2026 21:38 1 58.765
08/14/2026 21:37 100 58.79
08/14/2026 21:37 77 58.79
08/14/2026 21:37 23 58.79
08/14/2026 21:37 25 58.77
08/14/2026 21:37 500 58.76
08/14/2026 21:37 100 58.77
08/14/2026 21:37 11 58.79
08/14/2026 21:37 18 58.80
08/14/2026 21:37 49 58.80
08/14/2026 21:37 31 58.80
08/14/2026 21:37 27 58.80
08/14/2026 21:37 100 58.80
08/14/2026 21:37 4 58.80
08/14/2026 21:37 1 58.80
08/14/2026 21:37 67 58.82
08/14/2026 21:37 36 58.82
08/14/2026 21:37 27 58.82
08/14/2026 21:36 47 58.83
08/14/2026 21:36 1 58.83
08/14/2026 21:36 12 58.83
08/14/2026 21:36 65 58.83
08/14/2026 21:36 23 58.83
08/14/2026 21:36 100 58.83
08/14/2026 21:36 40 58.83
08/14/2026 21:36 125 58.82
08/14/2026 21:36 96 58.82
08/14/2026 21:36 2 58.82
08/14/2026 21:36 2 58.82
08/14/2026 21:35 5 58.785
08/14/2026 21:35 60 58.81
08/14/2026 21:35 95 58.78
08/14/2026 21:35 5 58.78
08/14/2026 21:35 94 58.78
08/14/2026 21:35 6 58.78
08/14/2026 21:35 65 58.775
08/14/2026 21:33 1 58.82
08/14/2026 21:33 33 58.775
08/14/2026 21:33 36 58.775
08/14/2026 21:33 5 58.77
08/14/2026 21:33 10 58.77
08/14/2026 21:33 15 58.77
08/14/2026 21:33 1 58.77
08/14/2026 21:33 100 58.775
08/14/2026 21:33 7 58.775
08/14/2026 21:32 1 58.765
08/14/2026 21:31 2 58.765
08/14/2026 21:31 1 58.77
08/14/2026 21:31 7 58.77
08/14/2026 21:31 133 58.77
08/14/2026 21:31 10 58.76
08/14/2026 21:31 32 58.76
08/14/2026 21:31 10 58.76
08/14/2026 21:31 46 58.76
08/14/2026 21:31 60 58.76
08/14/2026 21:31 17 58.76
08/14/2026 21:31 23 58.76
08/14/2026 21:31 2 58.77
08/14/2026 21:31 14 58.83
08/14/2026 21:31 33 58.83
08/14/2026 21:31 5 58.83
08/14/2026 21:31 68 58.85
08/14/2026 21:31 68 58.85
08/14/2026 21:31 10 58.86
08/14/2026 21:31 11 58.86
08/14/2026 21:31 2 58.86
08/14/2026 21:31 26 58.86
08/14/2026 21:31 5 58.87
08/14/2026 21:31 27 58.87
08/14/2026 21:31 11 58.88
08/14/2026 21:31 12 58.87
08/14/2026 21:31 60 58.87
08/14/2026 21:31 20 58.88
08/14/2026 21:31 40 58.88
08/14/2026 21:31 1 58.88
08/14/2026 21:31 22 58.88
08/14/2026 21:31 10 58.88
08/14/2026 21:31 17 58.88
08/14/2026 21:31 56 58.88
08/14/2026 21:30 3 58.92
08/14/2026 21:30 79 58.93
08/14/2026 21:30 34 58.92
08/14/2026 21:30 18 58.92
08/14/2026 21:30 61 58.92
08/14/2026 21:30 29 58.92
08/14/2026 21:30 47 58.92
08/14/2026 21:30 35 58.92
08/14/2026 21:30 16 58.92
08/14/2026 21:30 7 58.92
08/14/2026 21:30 12 58.92
08/14/2026 21:30 24 58.92
08/14/2026 21:30 125 58.93
08/14/2026 21:30 11 58.93
08/14/2026 21:30 1 58.93
08/14/2026 21:30 8 58.915
08/14/2026 21:29 27 58.935
08/14/2026 21:29 53 58.93
08/14/2026 21:29 23 58.93
08/14/2026 21:29 11 58.93
08/14/2026 21:29 54 58.93
08/14/2026 21:28 13 58.91
08/14/2026 21:28 25 58.91
08/14/2026 21:28 7 58.91
08/14/2026 21:28 18 58.91
08/14/2026 21:28 25 58.91
08/14/2026 21:28 1 58.91
08/14/2026 21:28 43 58.88
08/14/2026 21:28 19 58.88
08/14/2026 21:28 25 58.88
08/14/2026 21:28 100 58.86
08/14/2026 21:28 36 58.85
08/14/2026 21:28 11 58.85
08/14/2026 21:28 25 58.85
08/14/2026 21:27 1 58.84
08/14/2026 21:27 110 58.85
08/14/2026 21:27 100 58.85
08/14/2026 21:27 100 58.85
08/14/2026 21:27 100 58.85
08/14/2026 21:27 10 58.85
08/14/2026 21:27 1 58.85
08/14/2026 21:27 50 58.85
08/14/2026 21:27 41 58.875
08/14/2026 21:27 2 58.86
08/14/2026 21:27 7 58.84
08/14/2026 21:27 7 58.84
08/14/2026 21:27 14 58.84
08/14/2026 21:27 42 58.84
08/14/2026 21:27 5 58.84
08/14/2026 21:27 1 58.84
08/14/2026 21:27 100 58.84
08/14/2026 21:27 30 58.84
08/14/2026 21:27 1 58.82
08/14/2026 21:26 7 58.82
08/14/2026 21:26 77 58.82
08/14/2026 21:26 23 58.82
08/14/2026 21:26 1 58.82
08/14/2026 21:26 20 58.82
08/14/2026 21:26 56 58.81
08/14/2026 21:26 3 58.81
08/14/2026 21:26 3 58.765
08/14/2026 21:26 3 58.765
08/14/2026 21:26 4 58.80
08/14/2026 21:26 25 58.80
08/14/2026 21:26 25 58.80
08/14/2026 21:26 25 58.80
08/14/2026 21:26 21 58.80
08/14/2026 21:26 4 58.80
08/14/2026 21:26 25 58.80
08/14/2026 21:26 25 58.80
08/14/2026 21:26 25 58.80
08/14/2026 21:26 25 58.80
08/14/2026 21:26 3 58.80
08/14/2026 21:26 25 58.80
08/14/2026 21:26 1 58.80
08/14/2026 21:25 3 58.765
08/14/2026 21:25 20 58.80
08/14/2026 21:25 3 58.765
08/14/2026 21:25 3 58.765
08/14/2026 21:25 3 58.765
08/14/2026 21:25 3 58.765
08/14/2026 21:25 4 58.765
08/14/2026 21:24 1 58.72
08/14/2026 21:24 21 58.73
08/14/2026 21:24 100 58.75
08/14/2026 21:24 100 58.75
08/14/2026 21:23 123 58.76
08/14/2026 21:23 16 58.76
08/14/2026 21:23 5 58.77
08/14/2026 21:23 6 58.77
08/14/2026 21:23 123 58.80
08/14/2026 21:23 10 58.80
08/14/2026 21:23 15 58.80
08/14/2026 21:23 85 58.80
08/14/2026 21:23 2 58.80
08/14/2026 21:23 10 58.80
08/14/2026 21:23 40 58.80
08/14/2026 21:23 1 58.80
08/14/2026 21:23 100 58.80
08/14/2026 21:23 37 58.80
08/14/2026 21:23 6 58.815
08/14/2026 21:23 53 58.82
08/14/2026 21:23 47 58.82
08/14/2026 21:23 1 58.82
08/14/2026 21:23 46 58.81
08/14/2026 21:23 67 58.81
08/14/2026 21:23 100 58.82
08/14/2026 21:23 7 58.81
08/14/2026 21:23 18 58.81
08/14/2026 21:23 1 58.80
08/14/2026 21:23 3 58.80
08/14/2026 21:23 3 58.79
08/14/2026 21:22 100 58.78
08/14/2026 21:22 35 58.80
08/14/2026 21:22 3 58.78
08/14/2026 21:22 1 58.78
08/14/2026 21:22 100 58.78
08/14/2026 21:22 100 58.78
08/14/2026 21:22 20 58.78
08/14/2026 21:22 1 58.77
08/14/2026 21:21 65 58.77
08/14/2026 21:21 4 58.76
08/14/2026 21:21 9 58.76
08/14/2026 21:21 1 58.76
08/14/2026 21:21 7 58.76
08/14/2026 21:21 17 58.75
08/14/2026 21:20 9 58.75
08/14/2026 21:20 2 58.715
08/14/2026 21:20 7 58.715
08/14/2026 21:19 10 58.73
08/14/2026 21:19 100 58.73
08/14/2026 21:18 2 58.74
08/14/2026 21:18 20 58.74
08/14/2026 21:18 100 58.74
08/14/2026 21:18 9 58.72
08/14/2026 21:18 9 58.67
08/14/2026 21:18 9 58.67
08/14/2026 21:18 1 58.71
08/14/2026 21:18 4 58.71
08/14/2026 21:18 21 58.71
08/14/2026 21:18 25 58.71
08/14/2026 21:18 9 58.67
08/14/2026 21:17 2 58.71
08/14/2026 21:17 25 58.71
08/14/2026 21:17 21 58.71
08/14/2026 21:17 1 58.71
08/14/2026 21:17 6 58.71
08/14/2026 21:17 7 58.64
08/14/2026 21:17 6 58.64
08/14/2026 21:16 6 58.64
08/14/2026 21:16 6 58.64
08/14/2026 21:16 6 58.66
08/14/2026 21:16 4 58.67
08/14/2026 21:16 18 58.67
08/14/2026 21:16 100 58.66
08/14/2026 21:16 1 58.65
08/14/2026 21:16 240 58.625
08/14/2026 21:16 10 58.625
08/14/2026 21:16 7 58.625
08/14/2026 21:16 7 58.625
08/14/2026 21:15 9 58.62
08/14/2026 21:15 16 58.62
08/14/2026 21:15 7 58.62
08/14/2026 21:15 1 58.62
08/14/2026 21:15 37 58.62
08/14/2026 21:15 30 58.62
08/14/2026 21:15 33 58.62
08/14/2026 21:13 13 58.58
08/14/2026 21:13 13 58.59
08/14/2026 21:13 10 58.59
08/14/2026 21:13 40 58.59
08/14/2026 21:13 31 58.59
08/14/2026 21:13 10 58.59
08/14/2026 21:13 91 58.59
08/14/2026 21:13 2 58.59
08/14/2026 21:13 70 58.59
08/14/2026 21:13 26 58.59
08/14/2026 21:13 39 58.59
08/14/2026 21:13 10 58.625
08/14/2026 21:13 13 58.625
08/14/2026 21:10 10 58.64
08/14/2026 21:10 50 58.66
08/14/2026 21:10 93 58.68
08/14/2026 21:10 7 58.675
08/14/2026 21:10 12 58.66
08/14/2026 21:10 11 58.66
08/14/2026 21:10 110 58.66
08/14/2026 21:10 37 58.66
08/14/2026 21:10 14 58.66
08/14/2026 21:10 60 58.66
08/14/2026 21:10 100 58.66
08/14/2026 21:10 40 58.66
08/14/2026 21:10 100 58.66
08/14/2026 21:10 100 58.67
08/14/2026 21:10 700 58.66
08/14/2026 21:10 240 58.67
08/14/2026 21:10 100 58.67
08/14/2026 21:10 125 58.67
08/14/2026 21:10 13 58.70
08/14/2026 21:10 63 58.70
08/14/2026 21:09 1 58.69
08/14/2026 21:09 99 58.69
08/14/2026 21:09 20 58.69
08/14/2026 21:09 60 58.69
08/14/2026 21:09 1 58.68
08/14/2026 21:09 2 58.66
08/14/2026 21:09 14 58.66
08/14/2026 21:09 5 58.66
08/14/2026 21:09 5 58.65
08/14/2026 21:09 81 58.64
08/14/2026 21:09 20 58.64
08/14/2026 21:09 20 58.64
08/14/2026 21:09 20 58.64
08/14/2026 21:09 5 58.64
08/14/2026 21:09 5 58.64
08/14/2026 21:09 5 58.64
08/14/2026 21:09 2 58.63
08/14/2026 21:09 5 58.63
08/14/2026 21:09 5 58.63
08/14/2026 21:09 5 58.62
08/14/2026 21:08 17 58.61
08/14/2026 21:08 2 58.60
08/14/2026 21:08 49 58.60
08/14/2026 21:08 4 58.60
08/14/2026 21:08 2 58.59
08/14/2026 21:07 62 58.565
08/14/2026 21:07 7 58.565
08/14/2026 21:06 2 58.60
08/14/2026 21:06 2 58.60
08/14/2026 21:04 8 58.56
08/14/2026 21:04 90 58.56
08/14/2026 21:04 10 58.56
08/14/2026 21:04 5 58.55
08/14/2026 21:04 100 58.55
08/14/2026 21:04 100 58.55
08/14/2026 21:04 100 58.54
08/14/2026 21:04 32 58.54
08/14/2026 21:04 68 58.54
08/14/2026 21:04 8 58.53
08/14/2026 21:04 5 58.50
08/14/2026 21:04 5 58.50
08/14/2026 21:04 1 58.51
08/14/2026 21:04 10 58.51
08/14/2026 21:04 25 58.51
08/14/2026 21:03 1 58.50
08/14/2026 21:02 17 58.51
08/14/2026 21:02 17 58.53
08/14/2026 21:02 25 58.53
08/14/2026 21:02 10 58.55
08/14/2026 21:02 10 58.55
08/14/2026 21:02 100 58.55
08/14/2026 21:02 10 58.57
08/14/2026 21:02 22 58.57
08/14/2026 21:02 43 58.57
08/14/2026 21:02 43 58.57
08/14/2026 21:02 10 58.58
08/14/2026 21:02 48 58.58
08/14/2026 21:02 22 58.58
08/14/2026 21:02 58 58.61
08/14/2026 21:01 19 58.63
08/14/2026 21:01 90 58.62
08/14/2026 21:01 3 58.62
08/14/2026 21:01 2 58.62
08/14/2026 21:01 11 58.59
08/14/2026 21:00 9 58.61
08/14/2026 21:00 1 58.61
08/14/2026 21:00 31 58.61
08/14/2026 21:00 29 58.61
08/14/2026 21:00 30 58.61
08/14/2026 21:00 1 58.61
08/14/2026 21:00 9 58.61
08/14/2026 21:00 21 58.61
08/14/2026 21:00 4 58.61
08/14/2026 21:00 100 58.61
08/14/2026 20:59 18 58.635
08/14/2026 20:59 5 58.58
08/14/2026 20:59 1 58.58
08/14/2026 20:59 10 58.58
08/14/2026 20:59 10 58.58
08/14/2026 20:59 6 58.59
08/14/2026 20:59 9 58.59
08/14/2026 20:59 17 58.59
08/14/2026 20:59 1 58.59
08/14/2026 20:58 28 58.645
08/14/2026 20:57 5 58.61
08/14/2026 20:57 7 58.61
08/14/2026 20:57 1 58.65
08/14/2026 20:57 2 58.64
08/14/2026 20:57 2 58.64
08/14/2026 20:56 2 58.69
08/14/2026 20:55 10 58.645
08/14/2026 20:53 45 58.68
08/14/2026 20:52 5 58.68
08/14/2026 20:52 1 58.66
08/14/2026 20:52 5 58.60
08/14/2026 20:52 5 58.60
08/14/2026 20:51 5 58.64
08/14/2026 20:51 28 58.64
08/14/2026 20:51 100 58.63
08/14/2026 20:51 5 58.63
08/14/2026 20:51 1 58.63
08/14/2026 20:51 1 58.62
08/14/2026 20:51 18 58.61
08/14/2026 20:51 2 58.60
08/14/2026 20:51 2 58.60
08/14/2026 20:51 5 58.60
08/14/2026 20:51 5 58.59
08/14/2026 20:50 20 58.58
08/14/2026 20:50 2 58.58
08/14/2026 20:50 5 58.58
08/14/2026 20:50 5 58.58
08/14/2026 20:50 4 58.57
08/14/2026 20:50 54 58.57
08/14/2026 20:50 46 58.57
08/14/2026 20:50 1 58.54
08/14/2026 20:50 2 58.505
08/14/2026 20:49 1 58.45
08/14/2026 20:46 1 58.44
08/14/2026 20:45 23 58.51
08/14/2026 20:45 5 58.58
08/14/2026 20:44 2 58.495
08/14/2026 20:44 2 58.49
08/14/2026 20:43 1 58.56
08/14/2026 20:43 1 58.46
08/14/2026 20:43 1 58.46
08/14/2026 20:42 5 58.51
08/14/2026 20:42 5 58.51
08/14/2026 20:42 24 58.51
08/14/2026 20:42 10 58.51
08/14/2026 20:42 7 58.47
08/14/2026 20:42 16 58.51
08/14/2026 20:42 24 58.53
08/14/2026 20:41 4 58.54
08/14/2026 20:41 4 58.54
08/14/2026 20:41 92 58.57
08/14/2026 20:41 84 58.58
08/14/2026 20:41 40 58.58
08/14/2026 20:41 1 58.58
08/14/2026 20:41 5 58.57
08/14/2026 20:41 1 58.57
08/14/2026 20:41 6 58.525
08/14/2026 20:41 11 58.48
08/14/2026 20:41 4 58.53
08/14/2026 20:41 4 58.53
08/14/2026 20:41 34 58.50
08/14/2026 20:41 16 58.51
08/14/2026 20:41 160 58.51
08/14/2026 20:40 1 58.52
08/14/2026 20:37 7 58.43
08/14/2026 20:37 16 58.47
08/14/2026 20:37 36 58.47
08/14/2026 20:37 13 58.48
08/14/2026 20:37 7 58.48
08/14/2026 20:36 10 58.49
08/14/2026 20:36 21 58.53
08/14/2026 20:36 100 58.53
08/14/2026 20:36 1 58.51
08/14/2026 20:36 4 58.51
08/14/2026 20:36 1 58.50
08/14/2026 20:35 100 58.49
08/14/2026 20:35 1 58.48
08/14/2026 20:35 57 58.47
08/14/2026 20:34 1 58.44
08/14/2026 20:33 57 58.44
08/14/2026 20:33 17 58.44
08/14/2026 20:33 7 58.43
08/14/2026 20:33 1 58.43
08/14/2026 20:33 67 58.42
08/14/2026 20:33 8 58.42
08/14/2026 20:33 4 58.40
08/14/2026 20:33 25 58.42
08/14/2026 20:33 5 58.42
08/14/2026 20:33 5 58.42
08/14/2026 20:33 5 58.41
08/14/2026 20:33 5 58.41
08/14/2026 20:33 5 58.39
08/14/2026 20:33 5 58.40
08/14/2026 20:33 100 58.40
08/14/2026 20:33 5 58.40
08/14/2026 20:33 5 58.40
08/14/2026 20:33 5 58.39
08/14/2026 20:33 100 58.39
08/14/2026 20:33 100 58.39
08/14/2026 20:33 1 58.38
08/14/2026 20:33 1 58.38
08/14/2026 20:33 100 58.38
08/14/2026 20:33 3 58.355
08/14/2026 20:32 43 58.39
08/14/2026 20:32 4 58.35
08/14/2026 20:31 4 58.39
08/14/2026 20:31 1 58.39
08/14/2026 20:31 99 58.39
08/14/2026 20:30 4 58.37
08/14/2026 20:30 10 58.40
08/14/2026 20:30 5 58.40
08/14/2026 20:30 15 58.40
08/14/2026 20:30 160 58.40
08/14/2026 20:28 106 58.45
08/14/2026 20:28 6 58.44
08/14/2026 20:28 2 58.44
08/14/2026 20:28 6 58.44
08/14/2026 20:28 32 58.47
08/14/2026 20:28 68 58.47
08/14/2026 20:28 57 58.47
08/14/2026 20:27 1 58.44
08/14/2026 20:27 5 58.44
08/14/2026 20:27 1 58.44
08/14/2026 20:26 4 58.44
08/14/2026 20:26 5 58.44
08/14/2026 20:26 6 58.44
08/14/2026 20:26 3 58.44
08/14/2026 20:26 1 58.43
08/14/2026 20:25 1 58.39
08/14/2026 20:25 69 58.41
08/14/2026 20:23 5 58.415
08/14/2026 20:22 73 58.41
08/14/2026 20:22 5 58.40
08/14/2026 20:22 1 58.39
08/14/2026 20:22 1 58.38
08/14/2026 20:21 1 58.39
08/14/2026 20:21 2 58.38
08/14/2026 20:21 5 58.38
08/14/2026 20:18 3 58.38
08/14/2026 20:18 5 58.38
08/14/2026 20:17 20 58.37
08/14/2026 20:17 3 58.36
08/14/2026 20:17 2 58.36
08/14/2026 20:17 100 58.36
08/14/2026 20:17 7 58.31
08/14/2026 20:16 11 58.33
08/14/2026 20:16 5 58.31
08/14/2026 20:16 5 58.31
08/14/2026 20:16 5 58.31
08/14/2026 20:16 106 58.31
08/14/2026 20:16 22 58.31
08/14/2026 20:16 5 58.33
08/14/2026 20:16 6 58.34
08/14/2026 20:16 17 58.385
08/14/2026 20:15 2 58.385
08/14/2026 20:15 11 58.385
08/14/2026 20:15 1 58.385
08/14/2026 20:13 1 58.385
08/14/2026 20:13 11 58.40
08/14/2026 20:13 4 58.44
08/14/2026 20:13 14 58.44
08/14/2026 20:13 5 58.42
08/14/2026 20:12 2 58.44
08/14/2026 20:12 1 58.44
08/14/2026 20:12 4 58.44
08/14/2026 20:12 2 58.44
08/14/2026 20:12 2 58.44
08/14/2026 20:12 2 58.40
08/14/2026 20:11 4 58.41
08/14/2026 20:11 1 58.42
08/14/2026 20:11 11 58.43
08/14/2026 20:11 14 58.43
08/14/2026 20:11 5 58.43
08/14/2026 20:11 5 58.43
08/14/2026 20:11 1 58.43
08/14/2026 20:11 1 58.43
08/14/2026 20:11 36 58.43
08/14/2026 20:11 4 58.43
08/14/2026 20:11 20 58.43
08/14/2026 20:11 160 58.43
08/14/2026 20:11 29 58.43
08/14/2026 20:11 29 58.43
08/14/2026 20:11 45 58.43
08/14/2026 20:11 34 58.48
08/14/2026 20:11 4 58.485
08/14/2026 20:11 4 58.485
08/14/2026 20:10 2 58.485
08/14/2026 20:10 11 58.485
08/14/2026 20:09 1 58.495
08/14/2026 20:09 34 58.475
08/14/2026 20:09 26 58.485
08/14/2026 20:09 29 58.485
08/14/2026 20:09 22 58.48
08/14/2026 20:09 3 58.49
08/14/2026 20:09 75 58.495
08/14/2026 20:09 9 58.495
08/14/2026 20:09 9 58.495
08/14/2026 20:09 3 58.495
08/14/2026 20:09 1 58.48
08/14/2026 20:09 5 58.46
08/14/2026 20:09 20 58.45
08/14/2026 20:09 17 58.42
08/14/2026 20:09 5 58.42
08/14/2026 20:09 5 58.42
08/14/2026 20:09 5 58.41
08/14/2026 20:09 100 58.41
08/14/2026 20:09 5 58.41
08/14/2026 20:09 1 58.40
08/14/2026 20:09 1 58.40
08/14/2026 20:09 5 58.40
08/14/2026 20:09 2 58.40
08/14/2026 20:09 3 58.39
08/14/2026 20:09 5 58.39
08/14/2026 20:08 4 58.38
08/14/2026 20:08 9 58.38
08/14/2026 20:07 18 58.31
08/14/2026 20:07 68 58.31
08/14/2026 20:07 2 58.31
08/14/2026 20:07 1 58.32
08/14/2026 20:07 5 58.33
08/14/2026 20:07 13 58.33
08/14/2026 20:06 10 58.355
08/14/2026 20:06 10 58.355
08/14/2026 20:06 10 58.355
08/14/2026 20:06 26 58.355
08/14/2026 20:06 10 58.355
08/14/2026 20:06 27 58.355
08/14/2026 20:06 10 58.355
08/14/2026 20:06 36 58.355
08/14/2026 20:06 10 58.355
08/14/2026 20:06 16 58.355
08/14/2026 20:06 40 58.355
08/14/2026 20:06 8 58.355
08/14/2026 20:06 30 58.355
08/14/2026 20:06 5 58.36
08/14/2026 20:06 2 58.39
08/14/2026 20:06 28 58.39
08/14/2026 20:05 1 58.39
08/14/2026 20:05 1 58.37
08/14/2026 20:04 1 58.39
08/14/2026 20:04 70 58.39
08/14/2026 20:03 36 58.38
08/14/2026 20:03 5 58.38
08/14/2026 20:03 5 58.38
08/14/2026 20:01 1 58.28
08/14/2026 20:00 3 58.31
08/14/2026 20:00 2 58.35
08/14/2026 20:00 8 58.35
08/14/2026 20:00 2 58.355
08/14/2026 20:00 100 58.37
08/14/2026 20:00 100 58.35
08/14/2026 20:00 39 58.33
08/14/2026 20:00 1 58.32
08/14/2026 20:00 50 58.33
08/14/2026 20:00 5 58.33
08/14/2026 20:00 45 58.33
08/14/2026 20:00 100 58.32
08/14/2026 20:00 17 58.32
08/14/2026 20:00 1 58.31
08/14/2026 19:59 7 58.28
08/14/2026 19:59 19 58.28
08/14/2026 19:57 62 58.31
08/14/2026 19:57 5 58.35
08/14/2026 19:56 40 58.33
08/14/2026 19:55 1 58.28
08/14/2026 19:55 1 58.34
08/14/2026 19:55 22 58.33
08/14/2026 19:55 40 58.31
08/14/2026 19:55 15 58.31
08/14/2026 19:55 13 58.31
08/14/2026 19:55 110 58.31
08/14/2026 19:55 29 58.32
08/14/2026 19:55 125 58.32
08/14/2026 19:55 2 58.355
08/14/2026 19:55 22 58.355
08/14/2026 19:54 1 58.37
08/14/2026 19:54 1 58.37
08/14/2026 19:53 83 58.37
08/14/2026 19:53 1 58.36
08/14/2026 19:53 1 58.34
08/14/2026 19:53 3 58.34
08/14/2026 19:53 10 58.34
08/14/2026 19:52 4 58.32
08/14/2026 19:50 71 58.24
08/14/2026 19:50 40 58.24
08/14/2026 19:50 2 58.24
08/14/2026 19:50 240 58.25
08/14/2026 19:50 40 58.25
08/14/2026 19:50 100 58.27
08/14/2026 19:50 7 58.285
08/14/2026 19:50 2 58.31
08/14/2026 19:50 82 58.32
08/14/2026 19:50 43 58.31
08/14/2026 19:50 32 58.31
08/14/2026 19:50 10 58.31
08/14/2026 19:50 10 58.31
08/14/2026 19:50 5 58.31
08/14/2026 19:49 100 58.29
08/14/2026 19:49 2 58.29
08/14/2026 19:48 10 58.31
08/14/2026 19:48 10 58.31
08/14/2026 19:48 44 58.31
08/14/2026 19:48 171 58.31
08/14/2026 19:48 69 58.31
08/14/2026 19:48 71 58.31
08/14/2026 19:48 35 58.32
08/14/2026 19:48 75 58.34
08/14/2026 19:48 13 58.34
08/14/2026 19:48 9 58.34
08/14/2026 19:48 2 58.36
08/14/2026 19:48 1 58.38
08/14/2026 19:47 1 58.355
08/14/2026 19:47 2 58.39
08/14/2026 19:47 10 58.39
08/14/2026 19:47 5 58.39
08/14/2026 19:47 1 58.38
08/14/2026 19:47 1 58.37
08/14/2026 19:47 5 58.35
08/14/2026 19:47 1 58.34
08/14/2026 19:47 2 58.34
08/14/2026 19:47 1 58.34
08/14/2026 19:47 1 58.34
08/14/2026 19:47 2 58.34
08/14/2026 19:47 7 58.34
08/14/2026 19:47 1 58.33
08/14/2026 19:46 9 58.295
08/14/2026 19:46 5 58.295
08/14/2026 19:45 20 58.32
08/14/2026 19:45 15 58.31
08/14/2026 19:45 5 58.31
08/14/2026 19:45 3 58.30
08/14/2026 19:45 12 58.30
08/14/2026 19:45 5 58.30
08/14/2026 19:44 9 58.18
08/14/2026 19:44 1 58.16
08/14/2026 19:44 3 58.16
08/14/2026 19:41 46 58.28
08/14/2026 19:41 1 58.27
08/14/2026 19:41 1 58.25
08/14/2026 19:41 12 58.25
08/14/2026 19:41 12 58.215
08/14/2026 19:41 12 58.215
08/14/2026 19:41 12 58.215
08/14/2026 19:39 11 58.16
08/14/2026 19:39 3 58.23
08/14/2026 19:39 2 58.23
08/14/2026 19:39 5 58.22
08/14/2026 19:39 1 58.16
08/14/2026 19:39 1 58.16
08/14/2026 19:38 4 58.225
08/14/2026 19:38 1 58.16
08/14/2026 19:38 100 58.19
08/14/2026 19:38 40 58.17
08/14/2026 19:38 100 58.17
08/14/2026 19:38 20 58.14
08/14/2026 19:38 8 58.18
08/14/2026 19:38 9 58.18
08/14/2026 19:38 100 58.19
08/14/2026 19:38 83 58.18
08/14/2026 19:38 8 58.18
08/14/2026 19:38 31 58.18
08/14/2026 19:38 28 58.14
08/14/2026 19:38 15 58.14
08/14/2026 19:38 2 58.14
08/14/2026 19:38 49 58.14
08/14/2026 19:38 30 58.14
08/14/2026 19:38 4 58.14
08/14/2026 19:38 109 58.14
08/14/2026 19:38 100 58.16
08/14/2026 19:38 179 58.17
08/14/2026 19:38 8 58.23
08/14/2026 19:38 12 58.23
08/14/2026 19:38 10 58.23
08/14/2026 19:38 15 58.23
08/14/2026 19:38 100 58.16
08/14/2026 19:38 240 58.17
08/14/2026 19:38 32 58.23
08/14/2026 19:38 31 58.23
08/14/2026 19:38 15 58.23
08/14/2026 19:37 32 58.25
08/14/2026 19:37 1 58.31
08/14/2026 19:37 25 58.27
08/14/2026 19:37 6 58.24
08/14/2026 19:35 1 58.25
08/14/2026 19:35 1 58.24
08/14/2026 19:35 49 58.23
08/14/2026 19:35 5 58.22
08/14/2026 19:35 5 58.22
08/14/2026 19:35 7 58.21
08/14/2026 19:35 2 58.21
08/14/2026 19:35 2 58.21
08/14/2026 19:35 100 58.21
08/14/2026 19:34 13 58.14
08/14/2026 19:34 58 58.14
08/14/2026 19:34 13 58.14
08/14/2026 19:34 20 58.14
08/14/2026 19:34 25 58.14
08/14/2026 19:34 97 58.14
08/14/2026 19:34 100 58.15
08/14/2026 19:34 16 58.16
08/14/2026 19:33 25 58.18
08/14/2026 19:33 12 58.15
08/14/2026 19:33 7 58.15
08/14/2026 19:33 17 58.15
08/14/2026 19:32 16 58.13
08/14/2026 19:32 100 58.19
08/14/2026 19:32 20 58.25
08/14/2026 19:32 129 58.25
08/14/2026 19:32 10 58.25
08/14/2026 19:32 1 58.21
08/14/2026 19:32 44 58.19
08/14/2026 19:32 1 58.19
08/14/2026 19:32 1 58.18
08/14/2026 19:32 1 58.17
08/14/2026 19:32 6 58.17
08/14/2026 19:32 16 58.16
08/14/2026 19:32 2 58.13
08/14/2026 19:32 3 58.13
08/14/2026 19:32 5 58.13
08/14/2026 19:32 2 58.12
08/14/2026 19:32 5 58.12
08/14/2026 19:32 5 58.07
08/14/2026 19:30 60 58.12
08/14/2026 19:30 1 58.12
08/14/2026 19:30 1 58.03
08/14/2026 19:30 1 58.045
08/14/2026 19:30 1 58.04
08/14/2026 19:30 1 58.11
08/14/2026 19:30 3 58.11
08/14/2026 19:30 1 58.11
08/14/2026 19:30 1 58.11
08/14/2026 19:30 5 58.05
08/14/2026 19:27 1 58.11
08/14/2026 19:27 17 58.06
08/14/2026 19:27 1 58.06
08/14/2026 19:27 5 58.02
08/14/2026 19:27 5 57.99
08/14/2026 19:27 30 57.97
08/14/2026 19:27 5 57.96
08/14/2026 19:27 1 57.96
08/14/2026 19:27 24 57.96
08/14/2026 19:27 1 57.95
08/14/2026 19:26 26 57.94
08/14/2026 19:26 1 57.94
08/14/2026 19:26 5 57.94
08/14/2026 19:26 1 57.93
08/14/2026 19:25 5 57.89
08/14/2026 19:25 15 57.89
08/14/2026 19:25 6 57.88
08/14/2026 19:25 7 57.85
08/14/2026 19:25 1 57.85
08/14/2026 19:25 25 57.88
08/14/2026 19:25 100 57.88
08/14/2026 19:25 126 57.88
08/14/2026 19:25 126 57.88
08/14/2026 19:25 5 57.88
08/14/2026 19:25 46 57.85
08/14/2026 19:25 15 57.84
08/14/2026 19:25 1 57.83
08/14/2026 19:25 2 57.84
08/14/2026 19:25 157 57.84
08/14/2026 19:25 1 57.84
08/14/2026 19:25 1 57.84
08/14/2026 19:24 10 57.87
08/14/2026 19:24 5 57.87
08/14/2026 19:24 70 57.87
08/14/2026 19:24 118 57.87
08/14/2026 19:24 10 57.88
08/14/2026 19:24 70 57.88
08/14/2026 19:24 12 57.88
08/14/2026 19:24 50 57.88
08/14/2026 19:24 10 57.88
08/14/2026 19:24 7 57.935
08/14/2026 19:24 10 57.935
08/14/2026 19:24 240 57.935
08/14/2026 19:24 2 57.935
08/14/2026 19:24 16 57.935
08/14/2026 19:23 20 57.935
08/14/2026 19:20 77 57.93
08/14/2026 19:20 7 57.93
08/14/2026 19:20 16 57.93
08/14/2026 19:19 7 57.92
08/14/2026 19:18 22 57.97
08/14/2026 19:18 6 57.97
08/14/2026 19:18 5 57.97
08/14/2026 19:18 3 57.97
08/14/2026 19:18 35 57.96
08/14/2026 19:18 90 57.96
08/14/2026 19:18 2 57.96
08/14/2026 19:18 5 57.96
08/14/2026 19:18 8 57.95
08/14/2026 19:18 7 57.90
08/14/2026 19:17 8 57.90
08/14/2026 19:16 15 57.885
08/14/2026 19:14 18 57.865
08/14/2026 19:14 13 57.865
08/14/2026 19:14 60 57.88
08/14/2026 19:14 4 57.89
08/14/2026 19:14 1 57.92
08/14/2026 19:14 17 57.92
08/14/2026 19:14 15 57.95
08/14/2026 19:14 5 57.94
08/14/2026 19:14 5 57.94
08/14/2026 19:14 1 57.94
08/14/2026 19:14 170 57.94
08/14/2026 19:14 5 57.94
08/14/2026 19:14 30 57.95
08/14/2026 19:14 10 57.95
08/14/2026 19:14 131 57.95
08/14/2026 19:14 19 57.96
08/14/2026 19:14 60 57.96
08/14/2026 19:14 7 57.96
08/14/2026 19:14 24 57.96
08/14/2026 19:14 31 57.96
08/14/2026 19:14 16 58.015
08/14/2026 19:10 41 58.015
08/14/2026 19:10 15 58.02
08/14/2026 19:09 100 58.05
08/14/2026 19:08 1 58.00
08/14/2026 19:08 10 58.00
08/14/2026 19:08 10 58.00
08/14/2026 19:08 15 58.00
08/14/2026 19:08 49 58.00
08/14/2026 19:08 13 58.00
08/14/2026 19:08 25 58.00
08/14/2026 19:08 1 58.00
08/14/2026 19:08 7 58.045
08/14/2026 19:07 1 58.00
08/14/2026 19:07 5 58.05
08/14/2026 19:07 3 58.05
08/14/2026 19:07 1 58.05
08/14/2026 19:07 1 58.05
08/14/2026 19:07 40 58.04
08/14/2026 19:07 60 58.03
08/14/2026 19:07 40 58.03
08/14/2026 19:07 2 58.02
08/14/2026 19:06 1 58.00
08/14/2026 19:06 100 58.00
08/14/2026 19:06 40 58.00
08/14/2026 19:06 9 57.98
08/14/2026 19:06 1 57.945
08/14/2026 19:06 140 57.99
08/14/2026 19:06 10 57.99
08/14/2026 19:06 1 57.99
08/14/2026 19:06 1 57.98
08/14/2026 19:05 7 57.935
08/14/2026 19:05 10 57.935
08/14/2026 19:04 22 57.95
08/14/2026 19:04 1 57.98
08/14/2026 19:04 4 57.98
08/14/2026 19:03 5 57.96
08/14/2026 19:02 5 57.94
08/14/2026 19:02 20 57.94
08/14/2026 19:02 164 57.94
08/14/2026 19:01 23 57.92
08/14/2026 19:01 1 57.92
08/14/2026 19:01 7 57.93
08/14/2026 19:01 39 57.93
08/14/2026 19:00 1 57.95
08/14/2026 19:00 1 57.945
08/14/2026 18:59 1 57.94
08/14/2026 18:59 1 57.94
08/14/2026 18:58 2 57.97
08/14/2026 18:58 2 57.97
08/14/2026 18:58 2 57.96
08/14/2026 18:58 10 57.99
08/14/2026 18:58 84 57.99
08/14/2026 18:58 16 57.99
08/14/2026 18:58 18 58.00
08/14/2026 18:58 11 58.01
08/14/2026 18:58 10 58.01
08/14/2026 18:58 83 58.01
08/14/2026 18:58 40 58.01
08/14/2026 18:58 48 58.01
08/14/2026 18:58 7 58.01
08/14/2026 18:56 5 58.09
08/14/2026 18:56 1 58.09
08/14/2026 18:56 7 58.09
08/14/2026 18:54 1 58.04
08/14/2026 18:54 3 58.06
08/14/2026 18:54 10 58.07
08/14/2026 18:54 33 58.07
08/14/2026 18:54 5 58.07
08/14/2026 18:54 62 58.07
08/14/2026 18:54 38 58.07
08/14/2026 18:54 6 58.10
08/14/2026 18:54 5 58.13
08/14/2026 18:54 30 58.13
08/14/2026 18:54 37 58.13
08/14/2026 18:52 10 58.175
08/14/2026 18:52 12 58.20
08/14/2026 18:51 13 58.18
08/14/2026 18:51 120 58.18
08/14/2026 18:51 19 58.18
08/14/2026 18:50 1 58.16
08/14/2026 18:50 14 58.215
08/14/2026 18:50 14 58.215
08/14/2026 18:49 1 58.24
08/14/2026 18:49 15 58.24
08/14/2026 18:49 11 58.24
08/14/2026 18:49 1 58.23
08/14/2026 18:49 27 58.215
08/14/2026 18:48 35 58.20
08/14/2026 18:48 5 58.20
08/14/2026 18:48 20 58.19
08/14/2026 18:47 37 58.19
08/14/2026 18:47 120 58.18
08/14/2026 18:47 2 58.18
08/14/2026 18:47 1 58.17
08/14/2026 18:47 7 58.15
08/14/2026 18:47 11 58.15
08/14/2026 18:47 6 58.15
08/14/2026 18:47 12 58.145
08/14/2026 18:46 2 58.18
08/14/2026 18:46 3 58.17
08/14/2026 18:45 1 58.08
08/14/2026 18:45 100 58.15
08/14/2026 18:42 294 58.15
08/14/2026 18:42 2 58.15
08/14/2026 18:42 2 58.15
08/14/2026 18:42 4 58.13
08/14/2026 18:42 6 58.13
08/14/2026 18:42 6 58.095
08/14/2026 18:42 4 58.095
08/14/2026 18:41 88 58.10
08/14/2026 18:41 6 58.10
08/14/2026 18:41 6 58.10
08/14/2026 18:41 6 58.10
08/14/2026 18:41 6 58.10
08/14/2026 18:41 13 58.08
08/14/2026 18:41 20 58.08
08/14/2026 18:41 21 58.08
08/14/2026 18:41 28 58.08
08/14/2026 18:41 11 58.08
08/14/2026 18:41 95 58.09
08/14/2026 18:41 100 58.09
08/14/2026 18:38 125 58.02
08/14/2026 18:38 240 58.03
08/14/2026 18:38 100 58.05
08/14/2026 18:38 199 58.09
08/14/2026 18:37 1 58.17
08/14/2026 18:37 1 58.17
08/14/2026 18:37 5 58.15
08/14/2026 18:35 20 58.09
08/14/2026 18:35 20 58.09
08/14/2026 18:35 18 58.05
08/14/2026 18:35 42 58.05
08/14/2026 18:35 135 58.04
08/14/2026 18:35 100 58.04
08/14/2026 18:35 1 58.01
08/14/2026 18:35 1 58.00
08/14/2026 18:35 2 57.97
08/14/2026 18:35 1 57.97
08/14/2026 18:35 1 57.97
08/14/2026 18:35 1 57.97
08/14/2026 18:35 4 57.96
08/14/2026 18:34 1 57.88
08/14/2026 18:34 100 57.83
08/14/2026 18:34 5 57.89
08/14/2026 18:34 5 57.89
08/14/2026 18:34 1 57.875
08/14/2026 18:33 240 57.875
08/14/2026 18:32 2 57.89
08/14/2026 18:32 5 57.89
08/14/2026 18:32 15 57.93
08/14/2026 18:32 15 57.86
08/14/2026 18:32 15 57.86
08/14/2026 18:32 12 57.88
08/14/2026 18:32 20 57.85
08/14/2026 18:32 70 57.86
08/14/2026 18:32 13 57.86
08/14/2026 18:32 100 57.86
08/14/2026 18:32 12 57.88
08/14/2026 18:32 24 57.88
08/14/2026 18:32 7 57.88
08/14/2026 18:32 20 57.90
08/14/2026 18:32 2 57.92
08/14/2026 18:32 13 58.00
08/14/2026 18:32 10 58.02
08/14/2026 18:32 32 58.02
08/14/2026 18:32 23 58.02
08/14/2026 18:32 5 58.01
08/14/2026 18:32 5 58.02
08/14/2026 18:32 15 58.02
08/14/2026 18:32 29 58.02
08/14/2026 18:32 10 58.02
08/14/2026 18:32 20 58.02
08/14/2026 18:32 25 58.02
08/14/2026 18:32 5 58.02
08/14/2026 18:32 17 58.02
08/14/2026 18:32 100 58.03
08/14/2026 18:31 1 58.04
08/14/2026 18:31 16 58.135
08/14/2026 18:30 16 58.15
08/14/2026 18:30 10 58.15
08/14/2026 18:30 16 58.15
08/14/2026 18:30 120 58.15
08/14/2026 18:30 9 58.15
08/14/2026 18:30 2 58.16
08/14/2026 18:29 87 58.20
08/14/2026 18:29 13 58.20
08/14/2026 18:29 1 58.20
08/14/2026 18:28 1 58.20
08/14/2026 18:28 1 58.18
08/14/2026 18:27 1 58.225
08/14/2026 18:27 1 58.20
08/14/2026 18:27 1 58.20
08/14/2026 18:27 1 58.20
08/14/2026 18:27 5 58.20
08/14/2026 18:27 11 58.145
08/14/2026 18:26 4 58.16
08/14/2026 18:26 4 58.16
08/14/2026 18:26 4 58.16
08/14/2026 18:26 4 58.16
08/14/2026 18:26 4 58.16
08/14/2026 18:26 11 58.16
08/14/2026 18:26 11 58.16
08/14/2026 18:26 4 58.16
08/14/2026 18:26 4 58.16
08/14/2026 18:26 20 58.16
08/14/2026 18:26 100 58.16
08/14/2026 18:26 1 58.15
08/14/2026 18:24 1 58.12
08/14/2026 18:24 3 58.11
08/14/2026 18:24 7 58.11
08/14/2026 18:24 1 58.11
08/14/2026 18:23 11 58.17
08/14/2026 18:23 1 58.16
08/14/2026 18:22 1 58.115
08/14/2026 18:22 14 58.13
08/14/2026 18:22 5 58.13
08/14/2026 18:22 17 58.15
08/14/2026 18:22 20 58.15
08/14/2026 18:22 10 58.15
08/14/2026 18:22 25 58.15
08/14/2026 18:22 3 58.15
08/14/2026 18:22 63 58.15
08/14/2026 18:22 46 58.15
08/14/2026 18:22 40 58.15
08/14/2026 18:22 9 58.15
08/14/2026 18:22 7 58.15
08/14/2026 18:22 5 58.15
08/14/2026 18:22 10 58.15
08/14/2026 18:22 75 58.19
08/14/2026 18:22 25 58.19
08/14/2026 18:22 12 58.225
08/14/2026 18:22 10 58.225
08/14/2026 18:22 37 58.29
08/14/2026 18:21 100 58.23
08/14/2026 18:21 1 58.21
08/14/2026 18:21 8 58.21
08/14/2026 18:21 5 58.21
08/14/2026 18:21 5 58.19
08/14/2026 18:21 49 58.19
08/14/2026 18:21 20 58.19
08/14/2026 18:21 22 58.15
08/14/2026 18:21 6 58.15
08/14/2026 18:21 1 58.15
08/14/2026 18:21 6 58.15
08/14/2026 18:21 15 58.15
08/14/2026 18:21 1 58.15
08/14/2026 18:21 16 58.155
08/14/2026 18:19 8 58.19
08/14/2026 18:19 100 58.19
08/14/2026 18:19 6 58.145
08/14/2026 18:19 1 58.10
08/14/2026 18:18 6 58.10
08/14/2026 18:18 4 58.10
08/14/2026 18:18 10 58.10
08/14/2026 18:18 27 58.10
08/14/2026 18:18 11 58.10
08/14/2026 18:18 100 58.11
08/14/2026 18:18 25 58.16
08/14/2026 18:18 25 58.16
08/14/2026 18:18 25 58.16
08/14/2026 18:18 25 58.16
08/14/2026 18:18 92 58.15
08/14/2026 18:18 32 58.15
08/14/2026 18:18 10 58.18
08/14/2026 18:18 25 58.18
08/14/2026 18:17 5 58.24
08/14/2026 18:17 1 58.24
08/14/2026 18:17 1 58.16
08/14/2026 18:17 12 58.16
08/14/2026 18:17 71 58.15
08/14/2026 18:17 100 58.15
08/14/2026 18:17 27 58.15
08/14/2026 18:17 73 58.15
08/14/2026 18:17 10 58.15
08/14/2026 18:17 8 58.15
08/14/2026 18:17 9 58.15
08/14/2026 18:17 8 58.15
08/14/2026 18:17 11 58.15
08/14/2026 18:17 7 58.15
08/14/2026 18:17 10 58.15
08/14/2026 18:17 10 58.15
08/14/2026 18:17 10 58.15
08/14/2026 18:17 9 58.15
08/14/2026 18:17 9 58.15
08/14/2026 18:17 18 58.14
08/14/2026 18:16 24 58.08
08/14/2026 18:16 8 58.02
08/14/2026 18:16 84 58.01
08/14/2026 18:16 8 58.01
08/14/2026 18:16 92 58.01
08/14/2026 18:16 1 58.06
08/14/2026 18:16 81 58.01
08/14/2026 18:16 100 58.01
08/14/2026 18:16 240 58.02
08/14/2026 18:16 240 58.03
08/14/2026 18:16 100 58.07
08/14/2026 18:16 100 58.07
08/14/2026 18:16 76 58.01
08/14/2026 18:16 24 58.01
08/14/2026 18:16 1 57.99
08/14/2026 18:16 4 57.93
08/14/2026 18:16 35 57.87
08/14/2026 18:16 24 57.87
08/14/2026 18:16 100 57.84
08/14/2026 18:16 18 57.84
08/14/2026 18:16 40 57.82
08/14/2026 18:16 5 57.81
08/14/2026 18:16 1 57.80
08/14/2026 18:16 1 57.80
08/14/2026 18:16 8 57.80
08/14/2026 18:16 1 57.79
08/14/2026 18:16 24 57.79
08/14/2026 18:16 76 57.79
08/14/2026 18:16 24 57.79
08/14/2026 18:15 3 57.735
08/14/2026 18:15 2 57.78
08/14/2026 18:14 5 57.73
08/14/2026 18:13 8 57.74
08/14/2026 18:13 12 57.76
08/14/2026 18:13 1 57.75
08/14/2026 18:13 6 57.75
08/14/2026 18:12 5 57.69
08/14/2026 18:12 1 57.69
08/14/2026 18:12 5 57.69
08/14/2026 18:12 4 57.67
08/14/2026 18:12 96 57.67
08/14/2026 18:12 4 57.67
08/14/2026 18:12 1 57.66
08/14/2026 18:12 5 57.66
08/14/2026 18:12 5 57.66
08/14/2026 18:12 1 57.66
08/14/2026 18:10 1 57.62
08/14/2026 18:10 1 57.62
08/14/2026 18:10 1 57.62
08/14/2026 18:10 1 57.62
08/14/2026 18:10 9 57.62
08/14/2026 18:10 5 57.62
08/14/2026 18:10 1 57.575
08/14/2026 18:10 3 57.53
08/14/2026 18:10 9 57.575
08/14/2026 18:08 20 57.63
08/14/2026 18:08 20 57.65
08/14/2026 18:08 100 57.65
08/14/2026 18:08 58 57.66
08/14/2026 18:08 58 57.67
08/14/2026 18:08 42 57.66
08/14/2026 18:08 58 57.68
08/14/2026 18:08 25 57.68
08/14/2026 18:08 12 57.68
08/14/2026 18:08 4 57.68
08/14/2026 18:08 1 57.68
08/14/2026 18:07 100 57.71
08/14/2026 18:07 5 57.71
08/14/2026 18:07 5 57.70
08/14/2026 18:07 5 57.68
08/14/2026 18:05 23 57.66
08/14/2026 18:05 35 57.66
08/14/2026 18:05 1 57.65
08/14/2026 18:04 1 57.635
08/14/2026 18:04 11 57.65
08/14/2026 18:04 7 57.65
08/14/2026 18:04 2 57.62
08/14/2026 18:04 8 57.62
08/14/2026 18:04 7 57.62
08/14/2026 18:04 8 57.62
08/14/2026 18:04 2 57.64
08/14/2026 18:04 1 57.65
08/14/2026 18:04 1 57.605
08/14/2026 18:04 1 57.65
08/14/2026 18:04 35 57.63
08/14/2026 18:04 3 57.63
08/14/2026 18:04 1 57.61
08/14/2026 18:04 5 57.61
08/14/2026 18:04 10 57.59
08/14/2026 18:02 2 57.555
08/14/2026 18:02 7 57.555
08/14/2026 18:02 5 57.55
08/14/2026 18:02 2 57.55
08/14/2026 18:02 15 57.56
08/14/2026 18:02 100 57.56
08/14/2026 18:02 100 57.57
08/14/2026 18:02 100 57.57
08/14/2026 18:02 87 57.61
08/14/2026 18:02 1 57.61
08/14/2026 18:02 3 57.61
08/14/2026 18:02 9 57.61
08/14/2026 18:02 832 57.60
08/14/2026 18:02 168 57.60
08/14/2026 18:02 2 57.57
08/14/2026 18:02 1 57.63
08/14/2026 18:01 1 57.63
08/14/2026 18:01 5 57.51
08/14/2026 18:01 10 57.51
08/14/2026 18:00 5 57.48
08/14/2026 18:00 11 57.48
08/14/2026 18:00 13 57.48
08/14/2026 18:00 10 57.46
08/14/2026 18:00 2 57.46
08/14/2026 18:00 5 57.45
08/14/2026 18:00 4 57.45
08/14/2026 17:59 1 57.45
08/14/2026 17:59 10 57.44
08/14/2026 17:58 7 57.39
08/14/2026 17:57 33 57.42
08/14/2026 17:57 38 57.42
08/14/2026 17:57 4 57.40
08/14/2026 17:57 1 57.40
08/14/2026 17:56 1 57.39
08/14/2026 17:56 4 57.39
08/14/2026 17:56 1 57.39
08/14/2026 17:52 5 57.30
08/14/2026 17:52 100 57.29
08/14/2026 17:52 3 57.28
08/14/2026 17:52 200 57.28
08/14/2026 17:52 2 57.26
08/14/2026 17:51 25 57.21
08/14/2026 17:51 75 57.21
08/14/2026 17:51 1 57.21
08/14/2026 17:51 240 57.29
08/14/2026 17:51 2 57.28
08/14/2026 17:51 25 57.29
08/14/2026 17:51 25 57.29
08/14/2026 17:51 25 57.29
08/14/2026 17:51 25 57.29
08/14/2026 17:50 9 57.32
08/14/2026 17:49 5 57.36
08/14/2026 17:49 20 57.36
08/14/2026 17:49 5 57.34
08/14/2026 17:48 2 57.31
08/14/2026 17:48 29 57.31
08/14/2026 17:48 99 57.41
08/14/2026 17:48 99 57.41
08/14/2026 17:48 1 57.41
08/14/2026 17:48 3 57.42
08/14/2026 17:48 2 57.42
08/14/2026 17:48 42 57.42
08/14/2026 17:48 18 57.42
08/14/2026 17:48 10 57.42
08/14/2026 17:48 17 57.42
08/14/2026 17:48 1 57.42
08/14/2026 17:48 1 57.47
08/14/2026 17:48 25 57.48
08/14/2026 17:48 14 57.48
08/14/2026 17:48 25 57.48
08/14/2026 17:48 1 57.48
08/14/2026 17:48 3 57.49
08/14/2026 17:47 1 57.49
08/14/2026 17:47 1 57.49
08/14/2026 17:47 50 57.58
08/14/2026 17:45 21 57.56
08/14/2026 17:45 1 57.56
08/14/2026 17:45 9 57.54
08/14/2026 17:45 35 57.53
08/14/2026 17:45 36 57.51
08/14/2026 17:45 98 57.47
08/14/2026 17:45 23 57.47
08/14/2026 17:45 46 57.44
08/14/2026 17:44 3 57.44
08/14/2026 17:44 51 57.44
08/14/2026 17:44 5 57.44
08/14/2026 17:44 1 57.43
08/14/2026 17:44 5 57.43
08/14/2026 17:44 22 57.42
08/14/2026 17:44 4 57.41
08/14/2026 17:44 5 57.41
08/14/2026 17:44 5 57.39
08/14/2026 17:44 25 57.39
08/14/2026 17:44 5 57.39
08/14/2026 17:44 5 57.38
08/14/2026 17:44 40 57.38
08/14/2026 17:43 100 57.38
08/14/2026 17:43 44 57.40
08/14/2026 17:43 15 57.40
08/14/2026 17:43 9 57.40
08/14/2026 17:43 2 57.40
08/14/2026 17:43 100 57.40
08/14/2026 17:43 100 57.39
08/14/2026 17:41 10 57.38
08/14/2026 17:41 8 57.38
08/14/2026 17:41 8 57.37
08/14/2026 17:41 1 57.39
08/14/2026 17:41 1 57.40
08/14/2026 17:40 1 57.41
08/14/2026 17:40 240 57.495
08/14/2026 17:40 1 57.54
08/14/2026 17:40 1 57.54
08/14/2026 17:40 1 57.54
08/14/2026 17:40 80 57.58
08/14/2026 17:40 2 57.58
08/14/2026 17:40 2 57.58
08/14/2026 17:40 2 57.58
08/14/2026 17:40 2 57.58
08/14/2026 17:40 2 57.58
08/14/2026 17:40 2 57.58
08/14/2026 17:40 2 57.58
08/14/2026 17:40 2 57.58
08/14/2026 17:40 2 57.58
08/14/2026 17:40 2 57.58
08/14/2026 17:40 5 57.57
08/14/2026 17:40 8 57.57
08/14/2026 17:40 10 57.57
08/14/2026 17:40 62 57.57
08/14/2026 17:40 58 57.57
08/14/2026 17:40 34 57.57
08/14/2026 17:40 7 57.57
08/14/2026 17:40 11 57.57
08/14/2026 17:40 9 57.57
08/14/2026 17:40 10 57.57
08/14/2026 17:40 11 57.57
08/14/2026 17:40 7 57.57
08/14/2026 17:40 11 57.57
08/14/2026 17:40 10 57.57
08/14/2026 17:40 9 57.57
08/14/2026 17:40 10 57.57
08/14/2026 17:40 9 57.57
08/14/2026 17:40 9 57.57
08/14/2026 17:40 11 57.57
08/14/2026 17:40 11 57.57
08/14/2026 17:40 12 57.57
08/14/2026 17:40 7 57.57
08/14/2026 17:40 6 57.57
08/14/2026 17:40 8 57.57
08/14/2026 17:40 9 57.57
08/14/2026 17:40 9 57.57
08/14/2026 17:40 72 57.58
08/14/2026 17:40 100 57.58
08/14/2026 17:39 5 57.64
08/14/2026 17:39 83 57.64
08/14/2026 17:38 5 57.70
08/14/2026 17:38 9 57.70
08/14/2026 17:38 6 57.68
08/14/2026 17:37 17 57.64
08/14/2026 17:35 19 57.65
08/14/2026 17:35 67 57.65
08/14/2026 17:34 15 57.70
08/14/2026 17:34 7 57.67
08/14/2026 17:34 93 57.67
08/14/2026 17:34 1 57.70
08/14/2026 17:33 4 57.735
08/14/2026 17:33 33 57.71
08/14/2026 17:33 54 57.71
08/14/2026 17:33 25 57.71
08/14/2026 17:33 25 57.71
08/14/2026 17:33 1 57.71
08/14/2026 17:33 1 57.71
08/14/2026 17:32 1 57.76
08/14/2026 17:32 22 57.77
08/14/2026 17:32 22 57.72
08/14/2026 17:32 22 57.72
08/14/2026 17:32 1 57.75
08/14/2026 17:32 4 57.75
08/14/2026 17:32 5 57.74
08/14/2026 17:32 5 57.71
08/14/2026 17:32 5 57.70
08/14/2026 17:31 3 57.73
08/14/2026 17:31 10 57.73
08/14/2026 17:31 5 57.72
08/14/2026 17:31 17 57.71
08/14/2026 17:31 17 57.70
08/14/2026 17:31 34 57.65
08/14/2026 17:31 1 57.66
08/14/2026 17:31 18 57.67
08/14/2026 17:31 2 57.70
08/14/2026 17:31 2 57.79
08/14/2026 17:31 75 57.79
08/14/2026 17:31 25 57.79
08/14/2026 17:29 1 57.87
08/14/2026 17:29 37 57.84
08/14/2026 17:29 5 57.84
08/14/2026 17:29 42 57.80
08/14/2026 17:28 35 57.81
08/14/2026 17:28 1 57.81
08/14/2026 17:28 87 57.76
08/14/2026 17:28 100 57.75
08/14/2026 17:28 77 57.74
08/14/2026 17:28 10 57.74
08/14/2026 17:28 7 57.73
08/14/2026 17:28 7 57.68
08/14/2026 17:26 1 57.58
08/14/2026 17:26 22 57.56
08/14/2026 17:26 10 57.59
08/14/2026 17:26 1 57.59
08/14/2026 17:26 26 57.59
08/14/2026 17:26 17 57.59
08/14/2026 17:26 47 57.59
08/14/2026 17:26 36 57.59
08/14/2026 17:26 50 57.60
08/14/2026 17:26 25 57.71
08/14/2026 17:25 3 57.80
08/14/2026 17:24 1 57.60
08/14/2026 17:24 12 57.63
08/14/2026 17:24 10 57.64
08/14/2026 17:24 80 57.64
08/14/2026 17:24 19 57.64
08/14/2026 17:24 49 57.64
08/14/2026 17:24 100 57.65
08/14/2026 17:24 240 57.755
08/14/2026 17:24 240 57.755
08/14/2026 17:24 240 57.755
08/14/2026 17:23 1 57.73
08/14/2026 17:23 77 57.74
08/14/2026 17:22 55 57.75
08/14/2026 17:22 23 57.74
08/14/2026 17:22 1 57.74
08/14/2026 17:22 95 57.75
08/14/2026 17:22 1 57.76
08/14/2026 17:22 5 57.77
08/14/2026 17:22 10 57.77
08/14/2026 17:22 9 57.77
08/14/2026 17:22 10 57.77
08/14/2026 17:22 9 57.77
08/14/2026 17:22 2 57.77
08/14/2026 17:22 42 57.77
08/14/2026 17:22 6 57.77
08/14/2026 17:22 10 57.77
08/14/2026 17:22 4 57.77
08/14/2026 17:22 5 57.77
08/14/2026 17:22 102 57.82
08/14/2026 17:22 78 57.82
08/14/2026 17:22 87 57.82
08/14/2026 17:22 1 57.82
08/14/2026 17:22 11 57.94
08/14/2026 17:22 25 57.905
08/14/2026 17:22 25 57.905
08/14/2026 17:22 23 57.905
08/14/2026 17:22 2 57.905
08/14/2026 17:22 25 57.905
08/14/2026 17:22 25 57.905
08/14/2026 17:22 42 57.98
08/14/2026 17:20 1 57.97
08/14/2026 17:20 8 57.97
08/14/2026 17:20 4 57.97
08/14/2026 17:20 1 57.97
08/14/2026 17:19 100 57.93
08/14/2026 17:19 10 57.94
08/14/2026 17:19 16 57.94
08/14/2026 17:19 4 57.94
08/14/2026 17:19 14 57.94
08/14/2026 17:19 47 57.94
08/14/2026 17:19 10 57.96
08/14/2026 17:18 41 58.02
08/14/2026 17:18 96 58.02
08/14/2026 17:18 4 58.02
08/14/2026 17:17 14 58.18
08/14/2026 17:17 11 58.18
08/14/2026 17:15 6 58.04
08/14/2026 17:15 1 58.07
08/14/2026 17:15 118 58.08
08/14/2026 17:15 1 58.08
08/14/2026 17:15 10 58.12
08/14/2026 17:15 67 58.12
08/14/2026 17:15 24 58.12
08/14/2026 17:15 38 58.12
08/14/2026 17:15 1 58.15
08/14/2026 17:14 2 58.21
08/14/2026 17:13 40 58.29
08/14/2026 17:12 1 58.29
08/14/2026 17:12 8 58.325
08/14/2026 17:12 11 58.33
08/14/2026 17:12 6 58.325
08/14/2026 17:12 30 58.36
08/14/2026 17:11 96 58.42
08/14/2026 17:11 4 58.42
08/14/2026 17:11 100 58.39
08/14/2026 17:11 1 58.32
08/14/2026 17:11 1 58.36
08/14/2026 17:11 1 58.36
08/14/2026 17:11 1 58.33
08/14/2026 17:11 31 58.33
08/14/2026 17:11 38 58.31
08/14/2026 17:11 10 58.29
08/14/2026 17:10 10 58.23
08/14/2026 17:10 10 58.23
08/14/2026 17:10 10 58.22
08/14/2026 17:10 10 58.22
08/14/2026 17:10 10 58.22
08/14/2026 17:10 4 58.27
08/14/2026 17:10 90 58.27
08/14/2026 17:10 100 58.27
08/14/2026 17:10 43 58.27
08/14/2026 17:10 51 58.27
08/14/2026 17:09 1 58.24
08/14/2026 17:09 7 58.24
08/14/2026 17:09 166 58.24
08/14/2026 17:09 100 58.23
08/14/2026 17:09 10 58.24
08/14/2026 17:09 18 58.24
08/14/2026 17:09 27 58.24
08/14/2026 17:09 44 58.24
08/14/2026 17:09 42 58.24
08/14/2026 17:09 99 58.26
08/14/2026 17:08 1 58.26
08/14/2026 17:08 33 58.335
08/14/2026 17:08 7 58.335
08/14/2026 17:08 40 58.335
08/14/2026 17:07 4 58.335
08/14/2026 17:07 4 58.335
08/14/2026 17:07 4 58.36
08/14/2026 17:07 4 58.36
08/14/2026 17:07 4 58.36
08/14/2026 17:07 4 58.36
08/14/2026 17:07 4 58.36
08/14/2026 17:07 4 58.36
08/14/2026 17:07 38 58.36
08/14/2026 17:07 2 58.36
08/14/2026 17:07 1 58.36
08/14/2026 17:07 3 58.36
08/14/2026 17:07 4 58.36
08/14/2026 17:07 5 58.36
08/14/2026 17:07 29 58.325
08/14/2026 17:07 7 58.325
08/14/2026 17:06 9 58.325
08/14/2026 17:06 1 58.325
08/14/2026 17:06 10 58.325
08/14/2026 17:06 15 58.325
08/14/2026 17:06 9 58.325
08/14/2026 17:06 6 58.325
08/14/2026 17:06 32 58.325
08/14/2026 17:05 1 58.25
08/14/2026 17:05 1 58.325
08/14/2026 17:05 6 58.325
08/14/2026 17:05 3 58.325
08/14/2026 17:05 6 58.325
08/14/2026 17:05 15 58.325
08/14/2026 17:04 15 58.325
08/14/2026 17:04 14 58.325
08/14/2026 17:04 7 58.325
08/14/2026 17:04 7 58.325
08/14/2026 17:04 1 58.25
08/14/2026 17:04 1 58.26
08/14/2026 17:03 100 58.48
08/14/2026 17:03 300 58.43
08/14/2026 17:03 24 58.43
08/14/2026 17:03 1 58.44
08/14/2026 17:03 399 58.44
08/14/2026 17:03 1 58.44
08/14/2026 17:03 1 58.56
08/14/2026 17:03 9 58.56
08/14/2026 17:03 3 58.56
08/14/2026 17:03 10 58.57
08/14/2026 17:03 1 58.57
08/14/2026 17:03 15 58.58
08/14/2026 17:03 23 58.58
08/14/2026 17:03 25 58.70
08/14/2026 17:03 25 58.70
08/14/2026 17:03 25 58.70
08/14/2026 17:03 25 58.70
08/14/2026 17:02 2 58.795
08/14/2026 17:02 50 58.80
08/14/2026 17:02 25 58.80
08/14/2026 17:02 25 58.80
08/14/2026 17:02 180 58.80
08/14/2026 17:02 5 58.80
08/14/2026 17:02 100 58.81
08/14/2026 17:02 100 58.81
08/14/2026 17:02 44 58.81
08/14/2026 17:02 56 58.89
08/14/2026 17:02 1 58.82
08/14/2026 17:02 1 58.87
08/14/2026 17:02 8 58.87
08/14/2026 17:02 5 58.87
08/14/2026 17:02 100 58.87
08/14/2026 17:02 55 58.87
08/14/2026 17:02 45 58.87
08/14/2026 17:01 5 58.81
08/14/2026 17:01 5 58.81
08/14/2026 17:01 5 58.81
08/14/2026 17:01 5 58.81
08/14/2026 17:01 5 58.81
08/14/2026 17:01 5 58.81
08/14/2026 17:01 1 58.81
08/14/2026 17:01 5 58.81
08/14/2026 17:01 5 58.81
08/14/2026 17:01 5 58.81
08/14/2026 17:01 5 58.81
08/14/2026 17:01 5 58.82
08/14/2026 17:01 5 58.81
08/14/2026 17:01 5 58.82
08/14/2026 17:01 5 58.82
08/14/2026 17:01 35 58.82
08/14/2026 17:01 1 58.825
08/14/2026 17:00 3 58.92
08/14/2026 17:00 2 58.92
08/14/2026 17:00 3 58.92
08/14/2026 17:00 31 58.92
08/14/2026 17:00 29 58.92
08/14/2026 17:00 8 58.78
08/14/2026 16:59 9 58.90
08/14/2026 16:59 8 58.78
08/14/2026 16:58 8 58.78
08/14/2026 16:57 8 58.80
08/14/2026 16:56 10 58.91
08/14/2026 16:56 1 58.83
08/14/2026 16:56 67 58.83
08/14/2026 16:56 113 58.83
08/14/2026 16:56 48 58.83
08/14/2026 16:56 52 58.83
08/14/2026 16:56 1 58.84
08/14/2026 16:56 98 58.84
08/14/2026 16:56 1 58.85
08/14/2026 16:56 99 58.85
08/14/2026 16:56 100 58.91
08/14/2026 16:56 1 58.89
08/14/2026 16:56 68 58.89
08/14/2026 16:56 15 58.89
08/14/2026 16:56 1 58.88
08/14/2026 16:56 8 58.88
08/14/2026 16:56 2 58.88
08/14/2026 16:56 3 58.88
08/14/2026 16:56 100 58.88
08/14/2026 16:55 24 58.87
08/14/2026 16:53 10 58.86
08/14/2026 16:53 9 58.89
08/14/2026 16:53 100 58.83
08/14/2026 16:53 2 58.80
08/14/2026 16:53 34 58.80
08/14/2026 16:52 31 58.69
08/14/2026 16:52 100 58.70
08/14/2026 16:52 100 58.72
08/14/2026 16:52 100 58.72
08/14/2026 16:52 7 58.72
08/14/2026 16:52 1 58.64
08/14/2026 16:52 1 58.72
08/14/2026 16:52 1 58.735
08/14/2026 16:52 49 58.75
08/14/2026 16:52 51 58.75
08/14/2026 16:52 1 58.80
08/14/2026 16:52 23 58.81
08/14/2026 16:52 1 58.81
08/14/2026 16:51 100 58.87
08/14/2026 16:51 1 58.88
08/14/2026 16:51 1 58.89
08/14/2026 16:51 1 58.89
08/14/2026 16:51 1 58.93
08/14/2026 16:51 1 58.93
08/14/2026 16:51 10 58.94
08/14/2026 16:51 200 58.94
08/14/2026 16:51 100 58.97
08/14/2026 16:51 7 58.95
08/14/2026 16:51 50 58.95
08/14/2026 16:51 11 58.95
08/14/2026 16:51 8 58.95
08/14/2026 16:51 10 58.95
08/14/2026 16:51 8 58.95
08/14/2026 16:51 10 58.95
08/14/2026 16:51 9 58.95
08/14/2026 16:51 20 59.00
08/14/2026 16:51 95 59.01
08/14/2026 16:50 1 59.01
08/14/2026 16:50 1 59.01
08/14/2026 16:50 1 59.01
08/14/2026 16:50 1 59.01
08/14/2026 16:49 1 59.01
08/14/2026 16:49 25 59.04
08/14/2026 16:49 25 59.04
08/14/2026 16:49 25 59.04
08/14/2026 16:49 25 59.04
08/14/2026 16:48 1 59.045
08/14/2026 16:48 1 59.045
08/14/2026 16:46 6 59.13
08/14/2026 16:46 1 59.13
08/14/2026 16:46 9 59.13
08/14/2026 16:46 40 59.13
08/14/2026 16:46 60 59.13
08/14/2026 16:46 50 59.11
08/14/2026 16:46 25 59.11
08/14/2026 16:46 25 59.11
08/14/2026 16:45 2 59.02
08/14/2026 16:45 5 59.02
08/14/2026 16:45 7 59.02
08/14/2026 16:45 1 59.01
08/14/2026 16:45 42 59.00
08/14/2026 16:45 18 59.00
08/14/2026 16:45 42 59.01
08/14/2026 16:45 58 59.01
08/14/2026 16:45 2 59.01
08/14/2026 16:45 25 59.05
08/14/2026 16:45 25 59.05
08/14/2026 16:45 25 59.05
08/14/2026 16:45 25 59.05
08/14/2026 16:45 1 59.05
08/14/2026 16:45 11 59.05
08/14/2026 16:45 1 59.09
08/14/2026 16:45 25 59.09
08/14/2026 16:45 25 59.09
08/14/2026 16:45 12 59.09
08/14/2026 16:45 12 59.09
08/14/2026 16:45 25 59.09
08/14/2026 16:45 2 59.165
08/14/2026 16:45 1 59.16
08/14/2026 16:44 3 59.12
08/14/2026 16:44 7 59.12
08/14/2026 16:44 11 59.07
08/14/2026 16:43 1 59.03
08/14/2026 16:42 1 59.03
08/14/2026 16:42 25 59.13
08/14/2026 16:42 25 59.13
08/14/2026 16:42 25 59.13
08/14/2026 16:42 25 59.13
08/14/2026 16:42 1 59.09
08/14/2026 16:42 21 59.12
08/14/2026 16:42 18 59.12
08/14/2026 16:42 21 59.13
08/14/2026 16:42 39 59.13
08/14/2026 16:42 39 59.13
08/14/2026 16:42 1 59.13
08/14/2026 16:41 25 59.20
08/14/2026 16:41 25 59.20
08/14/2026 16:41 25 59.20
08/14/2026 16:41 25 59.20
08/14/2026 16:41 6 59.20
08/14/2026 16:41 9 59.25
08/14/2026 16:41 24 59.25
08/14/2026 16:41 1 59.22
08/14/2026 16:41 6 59.22
08/14/2026 16:41 1 59.21
08/14/2026 16:41 33 59.18
08/14/2026 16:41 3 59.16
08/14/2026 16:41 1 59.00
08/14/2026 16:41 240 59.105
08/14/2026 16:41 24 59.06
08/14/2026 16:41 25 59.06
08/14/2026 16:41 25 59.06
08/14/2026 16:41 25 59.06
08/14/2026 16:40 1 59.06
08/14/2026 16:40 5 59.10
08/14/2026 16:39 3 59.16
08/14/2026 16:39 1 59.16
08/14/2026 16:39 3 59.16
08/14/2026 16:39 25 59.08
08/14/2026 16:38 25 59.075
08/14/2026 16:38 25 59.075
08/14/2026 16:38 1 59.075
08/14/2026 16:38 25 59.075
08/14/2026 16:38 1 59.11
08/14/2026 16:38 1 59.08
08/14/2026 16:37 15 59.06
08/14/2026 16:37 3 59.02
08/14/2026 16:37 9 59.02
08/14/2026 16:36 40 59.01
08/14/2026 16:36 20 59.01
08/14/2026 16:36 9 58.99
08/14/2026 16:36 179 58.99
08/14/2026 16:36 21 58.99
08/14/2026 16:36 3 58.99
08/14/2026 16:36 3 58.98
08/14/2026 16:36 9 58.98
08/14/2026 16:36 1 58.91
08/14/2026 16:36 17 58.91
08/14/2026 16:36 1 58.88
08/14/2026 16:33 25 58.855
08/14/2026 16:33 25 58.855
08/14/2026 16:33 25 58.855
08/14/2026 16:33 25 58.855
08/14/2026 16:33 25 58.855
08/14/2026 16:33 25 58.855
08/14/2026 16:33 25 58.855
08/14/2026 16:32 1 58.84
08/14/2026 16:32 17 58.82
08/14/2026 16:32 6 58.81
08/14/2026 16:32 25 58.73
08/14/2026 16:32 25 58.73
08/14/2026 16:32 25 58.73
08/14/2026 16:32 25 58.73
08/14/2026 16:32 22 58.77
08/14/2026 16:32 5 58.70
08/14/2026 16:32 18 58.70
08/14/2026 16:32 3 58.66
08/14/2026 16:32 1 58.64
08/14/2026 16:32 36 58.64
08/14/2026 16:30 25 58.50
08/14/2026 16:29 1 58.53
08/14/2026 16:29 2 58.53
08/14/2026 16:29 2 58.53
08/14/2026 16:29 150 58.53
08/14/2026 16:29 50 58.53
08/14/2026 16:29 7 58.47
08/14/2026 16:28 10 58.40
08/14/2026 16:28 10 58.40
08/14/2026 16:28 15 58.41
08/14/2026 16:28 25 58.41
08/14/2026 16:28 25 58.41
08/14/2026 16:28 25 58.41
08/14/2026 16:28 10 58.41
08/14/2026 16:27 25 58.61
08/14/2026 16:27 25 58.61
08/14/2026 16:27 25 58.61
08/14/2026 16:27 25 58.61
08/14/2026 16:27 50 58.60
08/14/2026 16:27 50 58.60
08/14/2026 16:27 50 58.62
08/14/2026 16:27 50 58.62
08/14/2026 16:27 5 58.62
08/14/2026 16:27 1 58.66
08/14/2026 16:27 1 58.66
08/14/2026 16:27 21 58.60
08/14/2026 16:27 33 58.58
08/14/2026 16:26 100 58.46
08/14/2026 16:26 10 58.46
08/14/2026 16:26 11 58.46
08/14/2026 16:26 1 58.35
08/14/2026 16:26 100 58.46
08/14/2026 16:26 100 58.46
08/14/2026 16:26 8 58.46
08/14/2026 16:26 2 58.46
08/14/2026 16:26 8 58.46
08/14/2026 16:26 4 58.42
08/14/2026 16:26 3 58.51
08/14/2026 16:26 100 58.41
08/14/2026 16:26 4 58.41
08/14/2026 16:26 100 58.41
08/14/2026 16:26 100 58.50
08/14/2026 16:26 23 58.50
08/14/2026 16:26 77 58.50
08/14/2026 16:26 1 58.49
08/14/2026 16:26 10 58.49
08/14/2026 16:26 112 58.49
08/14/2026 16:26 1 58.28
08/14/2026 16:26 1 58.38
08/14/2026 16:26 13 58.49
08/14/2026 16:26 100 58.48
08/14/2026 16:26 120 58.46
08/14/2026 16:26 1 58.46
08/14/2026 16:26 28 58.42
08/14/2026 16:26 20 58.42
08/14/2026 16:26 20 58.42
08/14/2026 16:26 22 58.41
08/14/2026 16:26 20 58.41
08/14/2026 16:26 12 58.38
08/14/2026 16:26 3 58.33
08/14/2026 16:26 1 58.36
08/14/2026 16:26 18 58.33
08/14/2026 16:26 69 58.33
08/14/2026 16:26 31 58.33
08/14/2026 16:26 63 58.32
08/14/2026 16:26 118 58.32
08/14/2026 16:26 118 58.32
08/14/2026 16:26 118 58.32
08/14/2026 16:26 183 58.32
08/14/2026 16:26 48 58.24
08/14/2026 16:25 1 58.08
08/14/2026 16:24 59 58.17
08/14/2026 16:24 22 58.31
08/14/2026 16:24 2 58.31
08/14/2026 16:24 48 58.32
08/14/2026 16:24 24 58.32
08/14/2026 16:24 28 58.32
08/14/2026 16:24 16 58.40
08/14/2026 16:24 3 58.40
08/14/2026 16:24 9 58.44
08/14/2026 16:24 8 58.44
08/14/2026 16:24 9 58.44
08/14/2026 16:24 10 58.44
08/14/2026 16:24 6 58.44
08/14/2026 16:24 2 58.44
08/14/2026 16:24 11 58.44
08/14/2026 16:24 10 58.44
08/14/2026 16:24 8 58.44
08/14/2026 16:24 1 58.45
08/14/2026 16:24 41 58.46
08/14/2026 16:24 43 58.46
08/14/2026 16:24 16 58.46
08/14/2026 16:24 240 58.67
08/14/2026 16:24 240 58.67
08/14/2026 16:24 25 58.62
08/14/2026 16:24 25 58.62
08/14/2026 16:24 25 58.62
08/14/2026 16:24 25 58.62
08/14/2026 16:23 23 58.66
08/14/2026 16:23 25 58.66
08/14/2026 16:23 1 58.66
08/14/2026 16:23 25 58.66
08/14/2026 16:23 25 58.66
08/14/2026 16:22 1 58.66
08/14/2026 16:22 5 58.65
08/14/2026 16:22 85 58.65
08/14/2026 16:22 38 58.65
08/14/2026 16:22 90 58.67
08/14/2026 16:22 240 58.785
08/14/2026 16:22 240 58.785
08/14/2026 16:22 10 58.67
08/14/2026 16:22 240 58.79
08/14/2026 16:22 1 58.70
08/14/2026 16:22 100 58.69
08/14/2026 16:22 100 58.71
08/14/2026 16:22 25 58.795
08/14/2026 16:21 1 58.97
08/14/2026 16:21 1 58.97
08/14/2026 16:21 1 58.97
08/14/2026 16:21 10 58.94
08/14/2026 16:21 100 58.835
08/14/2026 16:20 94 58.68
08/14/2026 16:20 34 58.69
08/14/2026 16:19 96 58.81
08/14/2026 16:19 100 58.845
08/14/2026 16:18 7 59.00
08/14/2026 16:18 1 59.00
08/14/2026 16:18 10000 59.00
08/14/2026 16:18 10 59.02
08/14/2026 16:18 10 59.10
08/14/2026 16:18 100 59.10
08/14/2026 16:18 240 59.195
08/14/2026 16:18 1 59.11
08/14/2026 16:17 57 59.22
08/14/2026 16:17 57 59.32
08/14/2026 16:17 100 59.32
08/14/2026 16:17 100 59.22
08/14/2026 16:17 3 59.22
08/14/2026 16:17 3 59.34
08/14/2026 16:17 91 59.255
08/14/2026 16:17 3 59.255
08/14/2026 16:17 24 59.22
08/14/2026 16:17 6 59.26
08/14/2026 16:17 1 59.28
08/14/2026 16:17 7 59.31
08/14/2026 16:17 393 59.31
08/14/2026 16:17 7 59.32
08/14/2026 16:17 118 59.32
08/14/2026 16:17 1 59.32
08/14/2026 16:17 5 59.32
08/14/2026 16:17 125 59.32
08/14/2026 16:17 25 59.47
08/14/2026 16:17 25 59.47
08/14/2026 16:17 25 59.47
08/14/2026 16:17 25 59.47
08/14/2026 16:15 20 59.56
08/14/2026 16:14 100 59.71
08/14/2026 16:14 2 59.70
08/14/2026 16:14 100 59.70
08/14/2026 16:13 22 59.70
08/14/2026 16:13 8 59.75
08/14/2026 16:13 35 59.88
08/14/2026 16:13 100 59.88
08/14/2026 16:13 240 59.87
08/14/2026 16:13 1 59.85
08/14/2026 16:13 39 59.85
08/14/2026 16:13 100 59.85
08/14/2026 16:13 1 59.84
08/14/2026 16:13 40 59.84
08/14/2026 16:13 48 59.84
08/14/2026 16:13 40 59.83
08/14/2026 16:13 1 59.83
08/14/2026 16:13 20 59.79
08/14/2026 16:12 11 59.70
08/14/2026 16:12 7 59.70
08/14/2026 16:12 9 59.70
08/14/2026 16:12 11 59.70
08/14/2026 16:12 7 59.70
08/14/2026 16:12 12 59.70
08/14/2026 16:12 9 59.70
08/14/2026 16:12 8 59.70
08/14/2026 16:12 11 59.70
08/14/2026 16:12 7 59.70
08/14/2026 16:12 9 59.70
08/14/2026 16:12 9 59.70
08/14/2026 16:12 9 59.70
08/14/2026 16:12 9 59.70
08/14/2026 16:12 10 59.70
08/14/2026 16:12 100 59.75
08/14/2026 16:12 100 59.75
08/14/2026 16:12 1 59.75
08/14/2026 16:12 86 59.75
08/14/2026 16:12 33 59.75
08/14/2026 16:12 187 59.77
08/14/2026 16:12 213 59.77
08/14/2026 16:12 7 59.80
08/14/2026 16:12 100 59.83
08/14/2026 16:12 55 59.82
08/14/2026 16:12 1 59.80
08/14/2026 16:12 1 59.80
08/14/2026 16:12 1 59.84
08/14/2026 16:12 1 59.84
08/14/2026 16:12 1 59.80
08/14/2026 16:12 99 59.83
08/14/2026 16:12 1 59.83
08/14/2026 16:12 1 59.80
08/14/2026 16:12 2 59.80
08/14/2026 16:12 120 59.74
08/14/2026 16:12 1 59.72
08/14/2026 16:12 78 59.71
08/14/2026 16:12 1 59.71
08/14/2026 16:12 10 59.66
08/14/2026 16:12 7 59.66
08/14/2026 16:12 1 59.68
08/14/2026 16:12 18 59.68
08/14/2026 16:12 6 59.68
08/14/2026 16:12 43 59.66
08/14/2026 16:12 14 59.66
08/14/2026 16:12 29 59.66
08/14/2026 16:12 128 59.66
08/14/2026 16:12 1 59.65
08/14/2026 16:12 100 59.65
08/14/2026 16:12 5 59.65
08/14/2026 16:10 1 59.62
08/14/2026 16:10 12 59.61
08/14/2026 16:10 12 59.60
08/14/2026 16:10 27 59.59
08/14/2026 16:10 11 59.59
08/14/2026 16:10 100 59.50
08/14/2026 16:10 100 59.49
08/14/2026 16:10 1 59.59
08/14/2026 16:10 26 59.49
08/14/2026 16:10 1 59.47
08/14/2026 16:09 6 59.40
08/14/2026 16:09 100 59.40
08/14/2026 16:09 90 59.39
08/14/2026 16:09 42 59.36
08/14/2026 16:09 58 59.36
08/14/2026 16:09 90 59.35
08/14/2026 16:09 100 59.35
08/14/2026 16:09 22 59.33
08/14/2026 16:07 1 59.33
08/14/2026 16:07 23 59.27
08/14/2026 16:07 100 59.325
08/14/2026 16:07 100 59.27
08/14/2026 16:07 100 59.27
08/14/2026 16:07 1 59.33
08/14/2026 16:07 1 59.32
08/14/2026 16:06 2 59.32
08/14/2026 16:05 59 59.11
08/14/2026 16:05 25 59.11
08/14/2026 16:05 25 59.11
08/14/2026 16:05 25 59.11
08/14/2026 16:04 1 59.17
08/14/2026 16:04 100 59.14
08/14/2026 16:04 47 59.14
08/14/2026 16:04 4 59.14
08/14/2026 16:04 37 59.14
08/14/2026 16:04 3 59.09
08/14/2026 16:04 1 59.09
08/14/2026 16:04 100 59.06
08/14/2026 16:04 100 59.05
08/14/2026 16:04 100 59.06
08/14/2026 16:04 100 59.06
08/14/2026 16:04 100 59.06
08/14/2026 16:04 100 59.06
08/14/2026 16:04 24 59.17
08/14/2026 16:04 46 59.13
08/14/2026 16:04 54 59.13
08/14/2026 16:04 40 59.12
08/14/2026 16:04 2 59.12
08/14/2026 16:04 15 59.09
08/14/2026 16:04 34 59.07
08/14/2026 16:04 90 59.06
08/14/2026 16:04 10 59.06
08/14/2026 16:04 90 59.05
08/14/2026 16:04 1 58.97
08/14/2026 16:04 100 58.96
08/14/2026 16:04 100 58.96
08/14/2026 16:04 15 58.96
08/14/2026 16:04 85 58.96
08/14/2026 16:04 24 58.96
08/14/2026 16:04 90 58.95
08/14/2026 16:04 125 58.95
08/14/2026 16:04 1 58.89
08/14/2026 16:04 98 58.89
08/14/2026 16:04 1 58.87
08/14/2026 16:00 61 58.47
08/14/2026 16:00 17 58.47
08/14/2026 16:00 8 58.47
08/14/2026 16:00 22 58.435
08/14/2026 16:00 25 58.435
08/14/2026 16:00 25 58.435
08/14/2026 16:00 28 58.43
08/14/2026 16:00 1596 58.47
08/14/2026 16:00 204 58.47
08/14/2026 16:00 1 58.48
08/14/2026 16:00 100 58.51
08/14/2026 16:00 12 58.52
08/14/2026 16:00 1 58.71
08/14/2026 16:00 29 58.73
08/14/2026 16:00 2 58.95
08/14/2026 16:00 1 58.94
08/14/2026 15:59 25 58.71
08/14/2026 15:57 25 58.74
08/14/2026 15:57 12 58.74
08/14/2026 15:57 3 58.66
08/14/2026 15:55 409 58.88
08/14/2026 15:55 12 58.84
08/14/2026 15:54 25 58.96
08/14/2026 15:54 25 58.96
08/14/2026 15:54 10 59.00
08/14/2026 15:53 25 58.65
08/14/2026 15:53 25 58.65
08/14/2026 15:52 25 58.78
08/14/2026 15:52 70 58.77
08/14/2026 15:52 30 58.77
08/14/2026 15:52 30 58.77
08/14/2026 15:52 100 58.78
08/14/2026 15:52 100 58.83
08/14/2026 15:52 100 58.97
08/14/2026 15:51 1 58.94
08/14/2026 15:51 38 58.93
08/14/2026 15:51 12 58.84
08/14/2026 15:51 13 58.84
08/14/2026 15:51 25 58.84
08/14/2026 15:51 25 58.84
08/14/2026 15:51 25 58.84
08/14/2026 15:51 25 58.84
08/14/2026 15:51 25 58.84
08/14/2026 15:51 1 58.91
08/14/2026 15:51 38 58.90
08/14/2026 15:51 42 58.805
08/14/2026 15:51 47 58.83
08/14/2026 15:51 100 58.83
08/14/2026 15:50 50 58.60
08/14/2026 15:44 4 58.40
08/14/2026 15:43 30 58.46
08/14/2026 15:43 4 58.38
08/14/2026 15:43 6 58.39
08/14/2026 15:43 4 58.39
08/14/2026 15:43 30 58.39
08/14/2026 15:43 100 58.39
08/14/2026 15:43 29 58.34
08/14/2026 15:43 104 58.34
08/14/2026 15:43 29 58.34
08/14/2026 15:43 100 58.33
08/14/2026 15:43 100 58.20
08/14/2026 15:43 250 58.20
08/14/2026 15:43 100 58.30
08/14/2026 15:40 7 57.67
08/14/2026 15:40 100 57.74
08/14/2026 15:40 1 57.77
08/14/2026 15:40 20 57.76
08/14/2026 15:40 12 57.74
08/14/2026 15:40 100 57.74
08/14/2026 15:40 100 57.73
08/14/2026 15:38 23 57.74
08/14/2026 15:38 77 57.74
08/14/2026 15:38 13 57.74
08/14/2026 15:38 12 57.74
08/14/2026 15:38 125 57.74
08/14/2026 15:38 200 57.64
08/14/2026 15:38 100 57.63
08/14/2026 15:37 100 57.63
08/14/2026 15:37 13 57.30
08/14/2026 15:37 100 57.29
08/14/2026 15:37 100 57.29
08/14/2026 15:36 12 57.09
08/14/2026 15:36 5 57.16
08/14/2026 15:36 25 56.895
08/14/2026 15:36 25 56.895
08/14/2026 15:36 1 57.27
08/14/2026 15:36 4 57.06
08/14/2026 15:36 2 57.06
08/14/2026 15:35 100 57.08
08/14/2026 15:35 100 57.06
08/14/2026 15:35 1 57.05
08/14/2026 15:35 1 57.05
08/14/2026 15:35 20 56.95
08/14/2026 15:35 100 56.93
08/14/2026 15:35 100 56.93
08/14/2026 15:35 100 56.93
08/14/2026 15:35 100 56.93
08/14/2026 15:35 200 56.92
08/14/2026 15:35 100 56.85
08/14/2026 15:35 25 56.83
08/14/2026 15:35 25 56.83
08/14/2026 15:35 25 56.83
08/14/2026 15:35 25 56.83
08/14/2026 15:35 4 56.77
08/14/2026 15:34 88 56.79
08/14/2026 15:34 12 56.83
08/14/2026 15:33 20 57.055
08/14/2026 15:32 1 57.055
08/14/2026 15:32 100 56.95
08/14/2026 15:32 12 57.11
08/14/2026 15:32 100 57.28
08/14/2026 15:32 100 57.29
08/14/2026 15:32 100 57.28
08/14/2026 15:32 100 57.28
08/14/2026 15:32 100 57.30
08/14/2026 15:32 100 57.30
08/14/2026 15:32 37 57.28
08/14/2026 15:32 100 57.26
08/14/2026 15:32 250 57.20
08/14/2026 15:32 25 57.11
08/14/2026 15:32 25 57.11
08/14/2026 15:32 75 56.91
08/14/2026 15:32 125 56.91
08/14/2026 15:32 1 57.14
08/14/2026 15:31 19 56.95
08/14/2026 15:31 6 56.93
08/14/2026 15:31 17 56.90
08/14/2026 15:31 17 56.84
08/14/2026 15:31 10 56.90
08/14/2026 15:31 25 56.92
08/14/2026 15:31 100 56.91
08/14/2026 15:31 42 56.91
08/14/2026 15:31 100 56.91
08/14/2026 15:30 25 57.15
08/14/2026 15:30 7 57.31
08/14/2026 15:30 9 56.96
08/14/2026 15:30 25 56.91
08/14/2026 15:30 20 56.96
08/14/2026 15:30 20 56.96
08/14/2026 15:30 40 57.00
08/14/2026 15:30 1 57.10
08/14/2026 15:30 11 57.35
08/14/2026 15:30 8255 57.46
08/14/2026 15:30 160 57.51
08/14/2026 15:30 1 57.47
08/14/2026 15:30 1 57.50
08/14/2026 15:30 2012 57.50
08/14/2026 15:30 1 57.51
08/14/2026 15:30 90 57.51
08/14/2026 15:30 32 57.55
08/14/2026 15:30 1 57.62
08/14/2026 15:29 1988 57.50
08/14/2026 15:28 10 56.96
08/14/2026 15:23 41 58.24
08/14/2026 15:23 10 58.24
08/14/2026 15:11 20 58.34
08/14/2026 15:11 41 58.34
08/14/2026 15:11 20 58.34
08/14/2026 15:11 86 58.35
08/14/2026 15:11 58 58.46
08/14/2026 15:11 1 58.50
08/14/2026 14:54 20 58.46
08/14/2026 14:54 13 58.46
08/14/2026 14:54 7 58.46
08/14/2026 14:53 69 58.35
08/14/2026 14:53 100 58.38
08/14/2026 14:53 40 58.45
08/14/2026 14:53 24 58.45
08/14/2026 14:53 16 58.45
08/14/2026 14:53 8 58.45
08/14/2026 14:50 20 58.45
08/14/2026 14:50 12 58.45
08/14/2026 14:50 8 58.45
08/14/2026 14:47 20 58.45
08/14/2026 14:47 6 58.40
08/14/2026 14:47 14 58.50
08/14/2026 13:27 50 59.62
08/14/2026 11:56 88 58.39