Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
65.45
+3.04
(
+4.87% )
|
65.45
|
200 |
65.51
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 65.45 |
| 06/18/2026 01:52 | 2 | 68.00 |
| 06/18/2026 01:52 | 2 | 68.00 |
| 06/18/2026 01:14 | 15 | 66.43 |
| 06/17/2026 23:20 | � | 65.45 |
| 06/17/2026 23:01 | 3 | 65.85 |
| 06/17/2026 22:30 | � | 65.45 |
| 06/17/2026 22:00 | � | 65.45 |
| 06/17/2026 22:00 | 100253 | 65.45 |
| 06/17/2026 21:59 | 3 | 65.52 |
| 06/17/2026 21:59 | 62 | 65.46 |
| 06/17/2026 21:59 | 57 | 65.46 |
| 06/17/2026 21:59 | 100 | 65.48 |
| 06/17/2026 21:59 | 23 | 65.49 |
| 06/17/2026 21:59 | 13 | 65.51 |
| 06/17/2026 21:59 | 10 | 65.51 |
| 06/17/2026 21:59 | 5 | 65.51 |
| 06/17/2026 21:59 | 2 | 65.51 |
| 06/17/2026 21:59 | 1 | 65.51 |
| 06/17/2026 21:59 | 100 | 65.51 |
| 06/17/2026 21:59 | 100 | 65.51 |
| 06/17/2026 21:59 | 100 | 65.51 |
| 06/17/2026 21:59 | 100 | 65.51 |
| 06/17/2026 21:59 | 1 | 65.46 |
| 06/17/2026 21:59 | 9 | 65.51 |
| 06/17/2026 21:59 | 11 | 65.50 |
| 06/17/2026 21:59 | 1 | 65.45 |
| 06/17/2026 21:59 | 6 | 65.45 |
| 06/17/2026 21:59 | 6 | 65.45 |
| 06/17/2026 21:59 | 6 | 65.46 |
| 06/17/2026 21:59 | 10 | 65.45 |
| 06/17/2026 21:59 | 3 | 65.44 |
| 06/17/2026 21:59 | 21 | 65.44 |
| 06/17/2026 21:59 | 57 | 65.45 |
| 06/17/2026 21:59 | 30 | 65.46 |
| 06/17/2026 21:59 | 34 | 65.49 |
| 06/17/2026 21:59 | 5 | 65.51 |
| 06/17/2026 21:59 | 50 | 65.50 |
| 06/17/2026 21:59 | 8 | 65.53 |
| 06/17/2026 21:59 | 7 | 65.48 |
| 06/17/2026 21:59 | 30 | 65.51 |
| 06/17/2026 21:59 | 10 | 65.48 |
| 06/17/2026 21:59 | 2 | 65.48 |
| 06/17/2026 21:59 | 24 | 65.53 |
| 06/17/2026 21:59 | 97 | 65.53 |
| 06/17/2026 21:59 | 18 | 65.51 |
| 06/17/2026 21:59 | 1 | 65.51 |
| 06/17/2026 21:59 | 10 | 65.48 |
| 06/17/2026 21:59 | 102 | 65.48 |
| 06/17/2026 21:59 | 14 | 65.45 |
| 06/17/2026 21:59 | 86 | 65.46 |
| 06/17/2026 21:59 | 1 | 65.48 |
| 06/17/2026 21:59 | 59 | 65.43 |
| 06/17/2026 21:59 | 41 | 65.43 |
| 06/17/2026 21:59 | 57 | 65.43 |
| 06/17/2026 21:59 | 50 | 65.48 |
| 06/17/2026 21:59 | 1 | 65.43 |
| 06/17/2026 21:59 | 94 | 65.43 |
| 06/17/2026 21:59 | 1 | 65.51 |
| 06/17/2026 21:59 | 99 | 65.475 |
| 06/17/2026 21:59 | 1 | 65.475 |
| 06/17/2026 21:59 | 2 | 65.495 |
| 06/17/2026 21:59 | 73 | 65.50 |
| 06/17/2026 21:59 | 27 | 65.50 |
| 06/17/2026 21:59 | 12 | 65.52 |
| 06/17/2026 21:59 | 10 | 65.52 |
| 06/17/2026 21:59 | 20 | 65.525 |
| 06/17/2026 21:59 | 16 | 65.525 |
| 06/17/2026 21:59 | 14 | 65.525 |
| 06/17/2026 21:59 | 1 | 65.525 |
| 06/17/2026 21:59 | 13 | 65.525 |
| 06/17/2026 21:59 | 1 | 65.525 |
| 06/17/2026 21:59 | 1 | 65.50 |
| 06/17/2026 21:59 | 15 | 65.54 |
| 06/17/2026 21:59 | 5 | 65.53 |
| 06/17/2026 21:59 | 4 | 65.54 |
| 06/17/2026 21:59 | 12 | 65.53 |
| 06/17/2026 21:59 | 100 | 65.51 |
| 06/17/2026 21:59 | 37 | 65.51 |
| 06/17/2026 21:59 | 63 | 65.49 |
| 06/17/2026 21:59 | 10 | 65.49 |
| 06/17/2026 21:59 | 37 | 65.48 |
| 06/17/2026 21:59 | 7 | 65.48 |
| 06/17/2026 21:59 | 55 | 65.48 |
| 06/17/2026 21:59 | 100 | 65.48 |
| 06/17/2026 21:59 | 100 | 65.49 |
| 06/17/2026 21:59 | 1 | 65.49 |
| 06/17/2026 21:59 | 100 | 65.49 |
| 06/17/2026 21:59 | 100 | 65.49 |
| 06/17/2026 21:59 | 4 | 65.49 |
| 06/17/2026 21:59 | 4 | 65.49 |
| 06/17/2026 21:59 | 255 | 65.49 |
| 06/17/2026 21:59 | 145 | 65.49 |
| 06/17/2026 21:59 | 1 | 65.49 |
| 06/17/2026 21:59 | 100 | 65.455 |
| 06/17/2026 21:59 | 16 | 65.455 |
| 06/17/2026 21:59 | 6 | 65.455 |
| 06/17/2026 21:59 | 48 | 65.48 |
| 06/17/2026 21:59 | 100 | 65.47 |
| 06/17/2026 21:59 | 6 | 65.47 |
| 06/17/2026 21:59 | 320 | 65.47 |
| 06/17/2026 21:59 | 12 | 65.47 |
| 06/17/2026 21:59 | 198 | 65.46 |
| 06/17/2026 21:59 | 100 | 65.46 |
| 06/17/2026 21:59 | 98 | 65.46 |
| 06/17/2026 21:59 | 2 | 65.46 |
| 06/17/2026 21:59 | 128 | 65.465 |
| 06/17/2026 21:59 | 24 | 65.465 |
| 06/17/2026 21:59 | 5 | 65.46 |
| 06/17/2026 21:59 | 55 | 65.46 |
| 06/17/2026 21:59 | 80 | 65.46 |
| 06/17/2026 21:59 | 20 | 65.46 |
| 06/17/2026 21:59 | 55 | 65.46 |
| 06/17/2026 21:59 | 45 | 65.47 |
| 06/17/2026 21:59 | 6 | 65.48 |
| 06/17/2026 21:59 | 7 | 65.48 |
| 06/17/2026 21:59 | 3 | 65.48 |
| 06/17/2026 21:59 | 20 | 65.48 |
| 06/17/2026 21:59 | 25 | 65.46 |
| 06/17/2026 21:59 | 75 | 65.46 |
| 06/17/2026 21:59 | 6 | 65.47 |
| 06/17/2026 21:59 | 58 | 65.47 |
| 06/17/2026 21:59 | 1 | 65.465 |
| 06/17/2026 21:59 | 273 | 65.465 |
| 06/17/2026 21:59 | 100 | 65.46 |
| 06/17/2026 21:59 | 100 | 65.465 |
| 06/17/2026 21:59 | 100 | 65.465 |
| 06/17/2026 21:59 | 2 | 65.465 |
| 06/17/2026 21:59 | 175 | 65.46 |
| 06/17/2026 21:59 | 282 | 65.46 |
| 06/17/2026 21:59 | 68 | 65.46 |
| 06/17/2026 21:59 | 2 | 65.46 |
| 06/17/2026 21:59 | 5 | 65.46 |
| 06/17/2026 21:59 | 2 | 65.46 |
| 06/17/2026 21:59 | 29 | 65.46 |
| 06/17/2026 21:59 | 91 | 65.46 |
| 06/17/2026 21:59 | 18 | 65.46 |
| 06/17/2026 21:59 | 4 | 65.46 |
| 06/17/2026 21:59 | 34 | 65.46 |
| 06/17/2026 21:59 | 1 | 65.46 |
| 06/17/2026 21:59 | 30 | 65.45 |
| 06/17/2026 21:59 | 68 | 65.45 |
| 06/17/2026 21:59 | 2 | 65.45 |
| 06/17/2026 21:59 | 4 | 65.425 |
| 06/17/2026 21:59 | 1 | 65.435 |
| 06/17/2026 21:59 | 1 | 65.435 |
| 06/17/2026 21:59 | 144 | 65.46 |
| 06/17/2026 21:59 | 100 | 65.45 |
| 06/17/2026 21:59 | 2 | 65.45 |
| 06/17/2026 21:59 | 69 | 65.44 |
| 06/17/2026 21:59 | 2 | 65.44 |
| 06/17/2026 21:59 | 6 | 65.44 |
| 06/17/2026 21:59 | 23 | 65.44 |
| 06/17/2026 21:59 | 3 | 65.435 |
| 06/17/2026 21:59 | 10 | 65.435 |
| 06/17/2026 21:59 | 2 | 65.435 |
| 06/17/2026 21:59 | 40 | 65.44 |
| 06/17/2026 21:59 | 87 | 65.45 |
| 06/17/2026 21:59 | 53 | 65.45 |
| 06/17/2026 21:59 | 15 | 65.45 |
| 06/17/2026 21:59 | 82 | 65.45 |
| 06/17/2026 21:59 | 18 | 65.45 |
| 06/17/2026 21:59 | 7 | 65.45 |
| 06/17/2026 21:59 | 61 | 65.45 |
| 06/17/2026 21:59 | 3 | 65.45 |
| 06/17/2026 21:59 | 44 | 65.45 |
| 06/17/2026 21:59 | 42 | 65.47 |
| 06/17/2026 21:59 | 1 | 65.47 |
| 06/17/2026 21:59 | 1 | 65.49 |
| 06/17/2026 21:59 | 1 | 65.495 |
| 06/17/2026 21:59 | 60 | 65.495 |
| 06/17/2026 21:59 | 23 | 65.495 |
| 06/17/2026 21:59 | 37 | 65.49 |
| 06/17/2026 21:59 | 45 | 65.49 |
| 06/17/2026 21:59 | 18 | 65.49 |
| 06/17/2026 21:59 | 17 | 65.49 |
| 06/17/2026 21:59 | 1 | 65.49 |
| 06/17/2026 21:59 | 4 | 65.49 |
| 06/17/2026 21:59 | 100 | 65.49 |
| 06/17/2026 21:59 | 34 | 65.49 |
| 06/17/2026 21:59 | 150 | 65.49 |
| 06/17/2026 21:59 | 271 | 65.49 |
| 06/17/2026 21:59 | 369 | 65.49 |
| 06/17/2026 21:59 | 31 | 65.49 |
| 06/17/2026 21:59 | 3 | 65.49 |
| 06/17/2026 21:59 | 66 | 65.48 |
| 06/17/2026 21:59 | 25 | 65.48 |
| 06/17/2026 21:59 | 25 | 65.48 |
| 06/17/2026 21:59 | 15 | 65.45 |
| 06/17/2026 21:59 | 85 | 65.45 |
| 06/17/2026 21:59 | 15 | 65.45 |
| 06/17/2026 21:59 | 73 | 65.46 |
| 06/17/2026 21:59 | 100 | 65.495 |
| 06/17/2026 21:59 | 4 | 65.46 |
| 06/17/2026 21:59 | 15 | 65.495 |
| 06/17/2026 21:59 | 18 | 65.495 |
| 06/17/2026 21:59 | 1 | 65.495 |
| 06/17/2026 21:59 | 89 | 65.495 |
| 06/17/2026 21:59 | 10 | 65.52 |
| 06/17/2026 21:59 | 20 | 65.47 |
| 06/17/2026 21:59 | 30 | 65.495 |
| 06/17/2026 21:59 | 1 | 65.495 |
| 06/17/2026 21:59 | 91 | 65.495 |
| 06/17/2026 21:59 | 13 | 65.52 |
| 06/17/2026 21:59 | 9 | 65.495 |
| 06/17/2026 21:59 | 1 | 65.52 |
| 06/17/2026 21:59 | 1 | 65.495 |
| 06/17/2026 21:59 | 23 | 65.52 |
| 06/17/2026 21:59 | 3 | 65.495 |
| 06/17/2026 21:59 | 13 | 65.495 |
| 06/17/2026 21:59 | 70 | 65.47 |
| 06/17/2026 21:59 | 3 | 65.495 |
| 06/17/2026 21:59 | 100 | 65.495 |
| 06/17/2026 21:59 | 1 | 65.495 |
| 06/17/2026 21:59 | 96 | 65.495 |
| 06/17/2026 21:59 | 4 | 65.495 |
| 06/17/2026 21:59 | 15 | 65.495 |
| 06/17/2026 21:59 | 9 | 65.495 |
| 06/17/2026 21:59 | 1 | 65.495 |
| 06/17/2026 21:59 | 2 | 65.495 |
| 06/17/2026 21:59 | 75 | 65.495 |
| 06/17/2026 21:59 | 1 | 65.495 |
| 06/17/2026 21:59 | 10 | 65.50 |
| 06/17/2026 21:59 | 90 | 65.50 |
| 06/17/2026 21:59 | 6 | 65.50 |
| 06/17/2026 21:59 | 46 | 65.51 |
| 06/17/2026 21:59 | 6 | 65.54 |
| 06/17/2026 21:59 | 34 | 65.52 |
| 06/17/2026 21:59 | 22 | 65.52 |
| 06/17/2026 21:59 | 22 | 65.52 |
| 06/17/2026 21:59 | 22 | 65.52 |
| 06/17/2026 21:59 | 20 | 65.51 |
| 06/17/2026 21:59 | 2 | 65.51 |
| 06/17/2026 21:59 | 22 | 65.51 |
| 06/17/2026 21:59 | 22 | 65.51 |
| 06/17/2026 21:59 | 2 | 65.52 |
| 06/17/2026 21:59 | 24 | 65.52 |
| 06/17/2026 21:59 | 24 | 65.52 |
| 06/17/2026 21:59 | 50 | 65.54 |
| 06/17/2026 21:59 | 50 | 65.54 |
| 06/17/2026 21:59 | 20 | 65.54 |
| 06/17/2026 21:59 | 44 | 65.54 |
| 06/17/2026 21:59 | 1 | 65.54 |
| 06/17/2026 21:59 | 10 | 65.54 |
| 06/17/2026 21:59 | 1 | 65.54 |
| 06/17/2026 21:59 | 9 | 65.54 |
| 06/17/2026 21:59 | 8 | 65.54 |
| 06/17/2026 21:59 | 240 | 65.54 |
| 06/17/2026 21:59 | 50 | 65.55 |
| 06/17/2026 21:59 | 12 | 65.55 |
| 06/17/2026 21:59 | 19 | 65.58 |
| 06/17/2026 21:59 | 31 | 65.58 |
| 06/17/2026 21:59 | 31 | 65.58 |
| 06/17/2026 21:59 | 19 | 65.58 |
| 06/17/2026 21:59 | 4 | 65.58 |
| 06/17/2026 21:59 | 25 | 65.60 |
| 06/17/2026 21:59 | 25 | 65.60 |
| 06/17/2026 21:59 | 25 | 65.60 |
| 06/17/2026 21:59 | 25 | 65.60 |
| 06/17/2026 21:59 | 25 | 65.60 |
| 06/17/2026 21:59 | 25 | 65.60 |
| 06/17/2026 21:59 | 25 | 65.60 |
| 06/17/2026 21:59 | 25 | 65.60 |
| 06/17/2026 21:59 | 25 | 65.60 |
| 06/17/2026 21:59 | 9 | 65.60 |
| 06/17/2026 21:59 | 16 | 65.60 |
| 06/17/2026 21:59 | 59 | 65.61 |
| 06/17/2026 21:59 | 200 | 65.61 |
| 06/17/2026 21:59 | 42 | 65.61 |
| 06/17/2026 21:59 | 100 | 65.61 |
| 06/17/2026 21:59 | 12 | 65.625 |
| 06/17/2026 21:59 | 69 | 65.625 |
| 06/17/2026 21:59 | 50 | 65.625 |
| 06/17/2026 21:59 | 50 | 65.625 |
| 06/17/2026 21:59 | 17 | 65.66 |
| 06/17/2026 21:59 | 15 | 65.65 |
| 06/17/2026 21:59 | 29 | 65.64 |
| 06/17/2026 21:59 | 2 | 65.64 |
| 06/17/2026 21:59 | 46 | 65.64 |
| 06/17/2026 21:59 | 14 | 65.64 |
| 06/17/2026 21:59 | 2 | 65.64 |
| 06/17/2026 21:59 | 2 | 65.64 |
| 06/17/2026 21:59 | 8 | 65.64 |
| 06/17/2026 21:59 | 2 | 65.64 |
| 06/17/2026 21:59 | 2 | 65.64 |
| 06/17/2026 21:59 | 2 | 65.64 |
| 06/17/2026 21:59 | 311 | 65.64 |
| 06/17/2026 21:59 | 20 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.63 |
| 06/17/2026 21:59 | 23 | 65.63 |
| 06/17/2026 21:59 | 182 | 65.63 |
| 06/17/2026 21:59 | 175 | 65.63 |
| 06/17/2026 21:59 | 100 | 65.62 |
| 06/17/2026 21:59 | 100 | 65.595 |
| 06/17/2026 21:59 | 100 | 65.58 |
| 06/17/2026 21:59 | 26 | 65.57 |
| 06/17/2026 21:59 | 50 | 65.57 |
| 06/17/2026 21:59 | 393 | 65.57 |
| 06/17/2026 21:59 | 171 | 65.57 |
| 06/17/2026 21:59 | 214 | 65.57 |
| 06/17/2026 21:59 | 6 | 65.57 |
| 06/17/2026 21:59 | 20 | 65.57 |
| 06/17/2026 21:59 | 16 | 65.57 |
| 06/17/2026 21:59 | 84 | 65.57 |
| 06/17/2026 21:59 | 1 | 65.58 |
| 06/17/2026 21:59 | 31 | 65.58 |
| 06/17/2026 21:59 | 16 | 65.58 |
| 06/17/2026 21:59 | 43 | 65.58 |
| 06/17/2026 21:59 | 6 | 65.58 |
| 06/17/2026 21:59 | 1 | 65.58 |
| 06/17/2026 21:59 | 10 | 65.58 |
| 06/17/2026 21:59 | 1 | 65.58 |
| 06/17/2026 21:59 | 69 | 65.58 |
| 06/17/2026 21:59 | 30 | 65.58 |
| 06/17/2026 21:59 | 100 | 65.58 |
| 06/17/2026 21:59 | 100 | 65.59 |
| 06/17/2026 21:59 | 47 | 65.59 |
| 06/17/2026 21:59 | 28 | 65.59 |
| 06/17/2026 21:59 | 19 | 65.59 |
| 06/17/2026 21:59 | 6 | 65.59 |
| 06/17/2026 21:59 | 100 | 65.59 |
| 06/17/2026 21:59 | 2 | 65.59 |
| 06/17/2026 21:59 | 24 | 65.59 |
| 06/17/2026 21:59 | 100 | 65.59 |
| 06/17/2026 21:59 | 30 | 65.59 |
| 06/17/2026 21:59 | 20 | 65.59 |
| 06/17/2026 21:59 | 5 | 65.59 |
| 06/17/2026 21:59 | 5 | 65.59 |
| 06/17/2026 21:59 | 100 | 65.59 |
| 06/17/2026 21:59 | 3 | 65.59 |
| 06/17/2026 21:59 | 11 | 65.59 |
| 06/17/2026 21:59 | 400 | 65.59 |
| 06/17/2026 21:59 | 100 | 65.60 |
| 06/17/2026 21:59 | 10 | 65.60 |
| 06/17/2026 21:59 | 45 | 65.61 |
| 06/17/2026 21:59 | 7 | 65.62 |
| 06/17/2026 21:59 | 9 | 65.62 |
| 06/17/2026 21:59 | 34 | 65.62 |
| 06/17/2026 21:59 | 50 | 65.62 |
| 06/17/2026 21:59 | 16 | 65.62 |
| 06/17/2026 21:59 | 1 | 65.62 |
| 06/17/2026 21:59 | 1 | 65.62 |
| 06/17/2026 21:59 | 32 | 65.62 |
| 06/17/2026 21:59 | 50 | 65.62 |
| 06/17/2026 21:59 | 17 | 65.635 |
| 06/17/2026 21:59 | 100 | 65.65 |
| 06/17/2026 21:59 | 10 | 65.65 |
| 06/17/2026 21:59 | 160 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 429 | 65.64 |
| 06/17/2026 21:59 | 10 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 35 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 186 | 65.64 |
| 06/17/2026 21:59 | 186 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 44 | 65.64 |
| 06/17/2026 21:59 | 56 | 65.64 |
| 06/17/2026 21:59 | 44 | 65.64 |
| 06/17/2026 21:59 | 56 | 65.64 |
| 06/17/2026 21:59 | 25 | 65.64 |
| 06/17/2026 21:59 | 13 | 65.64 |
| 06/17/2026 21:59 | 87 | 65.64 |
| 06/17/2026 21:59 | 2 | 65.64 |
| 06/17/2026 21:59 | 25 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 15 | 65.64 |
| 06/17/2026 21:59 | 1 | 65.64 |
| 06/17/2026 21:59 | 3 | 65.64 |
| 06/17/2026 21:59 | 2 | 65.64 |
| 06/17/2026 21:59 | 11 | 65.64 |
| 06/17/2026 21:59 | 144 | 65.64 |
| 06/17/2026 21:59 | 15 | 65.64 |
| 06/17/2026 21:59 | 36 | 65.64 |
| 06/17/2026 21:59 | 79 | 65.64 |
| 06/17/2026 21:59 | 521 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 400 | 65.64 |
| 06/17/2026 21:59 | 1 | 65.64 |
| 06/17/2026 21:59 | 3 | 65.64 |
| 06/17/2026 21:59 | 13 | 65.64 |
| 06/17/2026 21:59 | 12 | 65.64 |
| 06/17/2026 21:59 | 25 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 32 | 65.64 |
| 06/17/2026 21:59 | 7 | 65.64 |
| 06/17/2026 21:59 | 6 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 9 | 65.64 |
| 06/17/2026 21:59 | 10 | 65.64 |
| 06/17/2026 21:59 | 9 | 65.64 |
| 06/17/2026 21:59 | 1 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 10 | 65.64 |
| 06/17/2026 21:59 | 6 | 65.64 |
| 06/17/2026 21:59 | 5 | 65.64 |
| 06/17/2026 21:59 | 19 | 65.64 |
| 06/17/2026 21:59 | 24 | 65.64 |
| 06/17/2026 21:59 | 1 | 65.64 |
| 06/17/2026 21:59 | 74 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 42 | 65.64 |
| 06/17/2026 21:59 | 4 | 65.64 |
| 06/17/2026 21:59 | 1 | 65.64 |
| 06/17/2026 21:59 | 1 | 65.64 |
| 06/17/2026 21:59 | 15 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 3 | 65.64 |
| 06/17/2026 21:59 | 100 | 65.64 |
| 06/17/2026 21:59 | 10 | 65.64 |
| 06/17/2026 21:59 | 4 | 65.64 |
| 06/17/2026 21:59 | 2 | 65.64 |
| 06/17/2026 21:59 | 150 | 65.64 |
| 06/17/2026 21:59 | 12 | 65.64 |
| 06/17/2026 21:59 | 138 | 65.64 |
| 06/17/2026 21:59 | 10 | 65.64 |
| 06/17/2026 21:59 | 90 | 65.63 |
| 06/17/2026 21:59 | 8 | 65.63 |
| 06/17/2026 21:59 | 3 | 65.63 |
| 06/17/2026 21:59 | 11 | 65.63 |
| 06/17/2026 21:59 | 300 | 65.63 |
| 06/17/2026 21:59 | 115 | 65.63 |
| 06/17/2026 21:59 | 48 | 65.63 |
| 06/17/2026 21:59 | 2215 | 65.63 |
| 06/17/2026 21:59 | 290 | 65.63 |
| 06/17/2026 21:59 | 100 | 65.615 |
| 06/17/2026 21:58 | 1 | 65.615 |
| 06/17/2026 21:58 | 39 | 65.60 |
| 06/17/2026 21:58 | 1 | 65.60 |
| 06/17/2026 21:58 | 100 | 65.61 |
| 06/17/2026 21:58 | 60 | 65.61 |
| 06/17/2026 21:58 | 1 | 65.61 |
| 06/17/2026 21:58 | 1 | 65.61 |
| 06/17/2026 21:58 | 33 | 65.63 |
| 06/17/2026 21:58 | 1 | 65.63 |
| 06/17/2026 21:58 | 1 | 65.63 |
| 06/17/2026 21:58 | 1 | 65.63 |
| 06/17/2026 21:58 | 8 | 65.64 |
| 06/17/2026 21:58 | 8 | 65.65 |
| 06/17/2026 21:58 | 1 | 65.64 |
| 06/17/2026 21:58 | 55 | 65.64 |
| 06/17/2026 21:58 | 30 | 65.64 |
| 06/17/2026 21:58 | 1 | 65.64 |
| 06/17/2026 21:58 | 20 | 65.64 |
| 06/17/2026 21:58 | 100 | 65.64 |
| 06/17/2026 21:58 | 38 | 65.65 |
| 06/17/2026 21:58 | 66 | 65.65 |
| 06/17/2026 21:58 | 33 | 65.65 |
| 06/17/2026 21:58 | 99 | 65.65 |
| 06/17/2026 21:58 | 1 | 65.65 |
| 06/17/2026 21:58 | 6 | 65.65 |
| 06/17/2026 21:58 | 88 | 65.66 |
| 06/17/2026 21:58 | 37 | 65.66 |
| 06/17/2026 21:58 | 2 | 65.66 |
| 06/17/2026 21:58 | 11 | 65.66 |
| 06/17/2026 21:58 | 1 | 65.655 |
| 06/17/2026 21:58 | 9 | 65.65 |
| 06/17/2026 21:58 | 1 | 65.65 |
| 06/17/2026 21:58 | 100 | 65.65 |
| 06/17/2026 21:58 | 1 | 65.65 |
| 06/17/2026 21:58 | 30 | 65.67 |
| 06/17/2026 21:58 | 20 | 65.66 |
| 06/17/2026 21:58 | 31 | 65.66 |
| 06/17/2026 21:58 | 1 | 65.66 |
| 06/17/2026 21:58 | 12 | 65.66 |
| 06/17/2026 21:58 | 43 | 65.66 |
| 06/17/2026 21:58 | 8 | 65.66 |
| 06/17/2026 21:58 | 30 | 65.66 |
| 06/17/2026 21:58 | 2 | 65.66 |
| 06/17/2026 21:58 | 100 | 65.66 |
| 06/17/2026 21:58 | 5 | 65.675 |
| 06/17/2026 21:58 | 8 | 65.675 |
| 06/17/2026 21:58 | 30 | 65.67 |
| 06/17/2026 21:58 | 3 | 65.675 |
| 06/17/2026 21:58 | 1 | 65.67 |
| 06/17/2026 21:58 | 14 | 65.67 |
| 06/17/2026 21:58 | 1 | 65.67 |
| 06/17/2026 21:58 | 1 | 65.69 |
| 06/17/2026 21:58 | 98 | 65.69 |
| 06/17/2026 21:58 | 2 | 65.69 |
| 06/17/2026 21:58 | 14 | 65.69 |
| 06/17/2026 21:58 | 10 | 65.70 |
| 06/17/2026 21:58 | 25 | 65.70 |
| 06/17/2026 21:58 | 75 | 65.70 |
| 06/17/2026 21:58 | 20 | 65.70 |
| 06/17/2026 21:58 | 3 | 65.71 |
| 06/17/2026 21:58 | 2 | 65.71 |
| 06/17/2026 21:58 | 28 | 65.72 |
| 06/17/2026 21:58 | 24 | 65.72 |
| 06/17/2026 21:58 | 15 | 65.72 |
| 06/17/2026 21:58 | 10 | 65.75 |
| 06/17/2026 21:58 | 90 | 65.75 |
| 06/17/2026 21:58 | 11 | 65.73 |
| 06/17/2026 21:58 | 2 | 65.73 |
| 06/17/2026 21:58 | 3 | 65.73 |
| 06/17/2026 21:58 | 40 | 65.73 |
| 06/17/2026 21:58 | 57 | 65.74 |
| 06/17/2026 21:58 | 10 | 65.74 |
| 06/17/2026 21:58 | 2 | 65.74 |
| 06/17/2026 21:58 | 10 | 65.755 |
| 06/17/2026 21:58 | 88 | 65.74 |
| 06/17/2026 21:58 | 1 | 65.74 |
| 06/17/2026 21:58 | 4 | 65.74 |
| 06/17/2026 21:58 | 33 | 65.74 |
| 06/17/2026 21:58 | 1 | 65.74 |
| 06/17/2026 21:58 | 4 | 65.74 |
| 06/17/2026 21:58 | 1 | 65.74 |
| 06/17/2026 21:58 | 1 | 65.74 |
| 06/17/2026 21:58 | 3 | 65.74 |
| 06/17/2026 21:58 | 1 | 65.74 |
| 06/17/2026 21:58 | 2 | 65.74 |
| 06/17/2026 21:58 | 1 | 65.74 |
| 06/17/2026 21:58 | 50 | 65.74 |
| 06/17/2026 21:58 | 10 | 65.765 |
| 06/17/2026 21:58 | 1 | 65.74 |
| 06/17/2026 21:58 | 10 | 65.765 |
| 06/17/2026 21:58 | 149 | 65.74 |
| 06/17/2026 21:58 | 60 | 65.75 |
| 06/17/2026 21:58 | 50 | 65.75 |
| 06/17/2026 21:58 | 50 | 65.75 |
| 06/17/2026 21:58 | 28 | 65.75 |
| 06/17/2026 21:58 | 100 | 65.76 |
| 06/17/2026 21:58 | 34 | 65.76 |
| 06/17/2026 21:58 | 8 | 65.76 |
| 06/17/2026 21:58 | 100 | 65.76 |
| 06/17/2026 21:58 | 35 | 65.76 |
| 06/17/2026 21:58 | 20 | 65.76 |
| 06/17/2026 21:58 | 11 | 65.76 |
| 06/17/2026 21:58 | 25 | 65.76 |
| 06/17/2026 21:58 | 23 | 65.76 |
| 06/17/2026 21:58 | 19 | 65.76 |
| 06/17/2026 21:58 | 100 | 65.76 |
| 06/17/2026 21:58 | 40 | 65.76 |
| 06/17/2026 21:58 | 10 | 65.76 |
| 06/17/2026 21:58 | 25 | 65.77 |
| 06/17/2026 21:58 | 155 | 65.77 |
| 06/17/2026 21:58 | 45 | 65.77 |
| 06/17/2026 21:58 | 100 | 65.79 |
| 06/17/2026 21:58 | 55 | 65.79 |
| 06/17/2026 21:58 | 13 | 65.785 |
| 06/17/2026 21:58 | 100 | 65.785 |
| 06/17/2026 21:58 | 1 | 65.80 |
| 06/17/2026 21:58 | 96 | 65.785 |
| 06/17/2026 21:58 | 100 | 65.785 |
| 06/17/2026 21:58 | 4 | 65.785 |
| 06/17/2026 21:58 | 302 | 65.81 |
| 06/17/2026 21:58 | 300 | 65.81 |
| 06/17/2026 21:58 | 80 | 65.81 |
| 06/17/2026 21:58 | 25 | 65.80 |
| 06/17/2026 21:58 | 1 | 65.80 |
| 06/17/2026 21:58 | 90 | 65.80 |
| 06/17/2026 21:58 | 51 | 65.80 |
| 06/17/2026 21:58 | 51 | 65.80 |
| 06/17/2026 21:58 | 100 | 65.785 |
| 06/17/2026 21:58 | 2 | 65.79 |
| 06/17/2026 21:58 | 100 | 65.79 |
| 06/17/2026 21:58 | 9 | 65.79 |
| 06/17/2026 21:58 | 1 | 65.79 |
| 06/17/2026 21:58 | 9 | 65.81 |
| 06/17/2026 21:58 | 15 | 65.81 |
| 06/17/2026 21:58 | 40 | 65.81 |
| 06/17/2026 21:58 | 45 | 65.81 |
| 06/17/2026 21:58 | 1 | 65.81 |
| 06/17/2026 21:58 | 54 | 65.81 |
| 06/17/2026 21:58 | 19 | 65.81 |
| 06/17/2026 21:58 | 4 | 65.805 |
| 06/17/2026 21:58 | 1 | 65.81 |
| 06/17/2026 21:58 | 1 | 65.81 |
| 06/17/2026 21:58 | 9 | 65.805 |
| 06/17/2026 21:58 | 2 | 65.795 |
| 06/17/2026 21:58 | 1 | 65.81 |
| 06/17/2026 21:58 | 1 | 65.81 |
| 06/17/2026 21:58 | 8 | 65.81 |
| 06/17/2026 21:58 | 2 | 65.81 |
| 06/17/2026 21:58 | 10 | 65.795 |
| 06/17/2026 21:58 | 50 | 65.795 |
| 06/17/2026 21:58 | 20 | 65.795 |
| 06/17/2026 21:58 | 29 | 65.795 |
| 06/17/2026 21:58 | 51 | 65.795 |
| 06/17/2026 21:58 | 100 | 65.81 |
| 06/17/2026 21:58 | 12 | 65.81 |
| 06/17/2026 21:58 | 100 | 65.81 |
| 06/17/2026 21:58 | 1 | 65.81 |
| 06/17/2026 21:58 | 85 | 65.81 |
| 06/17/2026 21:58 | 15 | 65.80 |
| 06/17/2026 21:58 | 2 | 65.81 |
| 06/17/2026 21:58 | 42 | 65.795 |
| 06/17/2026 21:58 | 4 | 65.795 |
| 06/17/2026 21:58 | 3 | 65.795 |
| 06/17/2026 21:57 | 75 | 65.795 |
| 06/17/2026 21:57 | 11 | 65.79 |
| 06/17/2026 21:57 | 89 | 65.795 |
| 06/17/2026 21:57 | 11 | 65.795 |
| 06/17/2026 21:57 | 11 | 65.795 |
| 06/17/2026 21:57 | 17 | 65.795 |
| 06/17/2026 21:57 | 10 | 65.775 |
| 06/17/2026 21:57 | 2 | 65.77 |
| 06/17/2026 21:57 | 2 | 65.76 |
| 06/17/2026 21:57 | 30 | 65.76 |
| 06/17/2026 21:57 | 10 | 65.76 |
| 06/17/2026 21:57 | 58 | 65.76 |
| 06/17/2026 21:57 | 32 | 65.76 |
| 06/17/2026 21:57 | 68 | 65.76 |
| 06/17/2026 21:57 | 32 | 65.76 |
| 06/17/2026 21:57 | 68 | 65.76 |
| 06/17/2026 21:57 | 2 | 65.76 |
| 06/17/2026 21:57 | 10 | 65.76 |
| 06/17/2026 21:57 | 20 | 65.76 |
| 06/17/2026 21:57 | 10 | 65.76 |
| 06/17/2026 21:57 | 90 | 65.76 |
| 06/17/2026 21:57 | 100 | 65.76 |
| 06/17/2026 21:57 | 10 | 65.74 |
| 06/17/2026 21:57 | 43 | 65.74 |
| 06/17/2026 21:57 | 30 | 65.74 |
| 06/17/2026 21:57 | 37 | 65.765 |
| 06/17/2026 21:57 | 25 | 65.765 |
| 06/17/2026 21:57 | 24 | 65.765 |
| 06/17/2026 21:57 | 25 | 65.765 |
| 06/17/2026 21:57 | 6 | 65.765 |
| 06/17/2026 21:57 | 25 | 65.765 |
| 06/17/2026 21:57 | 25 | 65.765 |
| 06/17/2026 21:57 | 1 | 65.765 |
| 06/17/2026 21:57 | 1 | 65.765 |
| 06/17/2026 21:57 | 31 | 65.765 |
| 06/17/2026 21:57 | 25 | 65.765 |
| 06/17/2026 21:57 | 4 | 65.765 |
| 06/17/2026 21:57 | 25 | 65.765 |
| 06/17/2026 21:57 | 14 | 65.79 |
| 06/17/2026 21:57 | 6 | 65.79 |
| 06/17/2026 21:57 | 80 | 65.77 |
| 06/17/2026 21:57 | 9 | 65.75 |
| 06/17/2026 21:57 | 6 | 65.75 |
| 06/17/2026 21:57 | 100 | 65.75 |
| 06/17/2026 21:57 | 1 | 65.75 |
| 06/17/2026 21:57 | 1 | 65.75 |
| 06/17/2026 21:57 | 3 | 65.75 |
| 06/17/2026 21:57 | 14 | 65.76 |
| 06/17/2026 21:57 | 15 | 65.76 |
| 06/17/2026 21:57 | 3 | 65.76 |
| 06/17/2026 21:57 | 2 | 65.76 |
| 06/17/2026 21:57 | 1 | 65.76 |
| 06/17/2026 21:57 | 10 | 65.76 |
| 06/17/2026 21:57 | 1 | 65.77 |
| 06/17/2026 21:57 | 4 | 65.77 |
| 06/17/2026 21:57 | 4 | 65.77 |
| 06/17/2026 21:57 | 3 | 65.77 |
| 06/17/2026 21:57 | 2 | 65.77 |
| 06/17/2026 21:57 | 20 | 65.77 |
| 06/17/2026 21:57 | 8 | 65.77 |
| 06/17/2026 21:57 | 18 | 65.78 |
| 06/17/2026 21:57 | 28 | 65.79 |
| 06/17/2026 21:57 | 55 | 65.82 |
| 06/17/2026 21:57 | 20 | 65.83 |
| 06/17/2026 21:57 | 200 | 65.82 |
| 06/17/2026 21:57 | 29 | 65.82 |
| 06/17/2026 21:57 | 3 | 65.82 |
| 06/17/2026 21:57 | 80 | 65.83 |
| 06/17/2026 21:57 | 3 | 65.825 |
| 06/17/2026 21:57 | 8 | 65.825 |
| 06/17/2026 21:57 | 8 | 65.825 |
| 06/17/2026 21:57 | 39 | 65.82 |
| 06/17/2026 21:57 | 161 | 65.82 |
| 06/17/2026 21:57 | 1 | 65.82 |
| 06/17/2026 21:57 | 6 | 65.82 |
| 06/17/2026 21:57 | 8 | 65.82 |
| 06/17/2026 21:57 | 100 | 65.83 |
| 06/17/2026 21:57 | 100 | 65.835 |
| 06/17/2026 21:57 | 19 | 65.85 |
| 06/17/2026 21:57 | 10 | 65.85 |
| 06/17/2026 21:57 | 10 | 65.865 |
| 06/17/2026 21:57 | 10 | 65.865 |
| 06/17/2026 21:57 | 71 | 65.865 |
| 06/17/2026 21:57 | 1 | 65.865 |
| 06/17/2026 21:57 | 1 | 65.87 |
| 06/17/2026 21:57 | 95 | 65.87 |
| 06/17/2026 21:57 | 25 | 65.87 |
| 06/17/2026 21:57 | 15 | 65.87 |
| 06/17/2026 21:57 | 2 | 65.85 |
| 06/17/2026 21:57 | 100 | 65.87 |
| 06/17/2026 21:57 | 15 | 65.87 |
| 06/17/2026 21:57 | 15 | 65.87 |
| 06/17/2026 21:57 | 5 | 65.87 |
| 06/17/2026 21:57 | 4 | 65.87 |
| 06/17/2026 21:57 | 4 | 65.87 |
| 06/17/2026 21:57 | 10 | 65.865 |
| 06/17/2026 21:57 | 1 | 65.865 |
| 06/17/2026 21:57 | 31 | 65.865 |
| 06/17/2026 21:57 | 38 | 65.86 |
| 06/17/2026 21:57 | 13 | 65.86 |
| 06/17/2026 21:57 | 10 | 65.86 |
| 06/17/2026 21:57 | 10 | 65.86 |
| 06/17/2026 21:57 | 6 | 65.86 |
| 06/17/2026 21:57 | 6 | 65.86 |
| 06/17/2026 21:57 | 19 | 65.86 |
| 06/17/2026 21:57 | 2 | 65.86 |
| 06/17/2026 21:57 | 5 | 65.86 |
| 06/17/2026 21:57 | 4 | 65.86 |
| 06/17/2026 21:57 | 2 | 65.84 |
| 06/17/2026 21:57 | 91 | 65.835 |
| 06/17/2026 21:57 | 50 | 65.835 |
| 06/17/2026 21:57 | 2 | 65.835 |
| 06/17/2026 21:57 | 28 | 65.835 |
| 06/17/2026 21:57 | 50 | 65.835 |
| 06/17/2026 21:57 | 100 | 65.85 |
| 06/17/2026 21:57 | 10 | 65.84 |
| 06/17/2026 21:57 | 10 | 65.84 |
| 06/17/2026 21:57 | 23 | 65.85 |
| 06/17/2026 21:57 | 5 | 65.85 |
| 06/17/2026 21:57 | 2 | 65.85 |
| 06/17/2026 21:57 | 33 | 65.85 |
| 06/17/2026 21:57 | 100 | 65.82 |
| 06/17/2026 21:57 | 67 | 65.85 |
| 06/17/2026 21:57 | 100 | 65.85 |
| 06/17/2026 21:57 | 2 | 65.85 |
| 06/17/2026 21:57 | 3 | 65.85 |
| 06/17/2026 21:57 | 3 | 65.85 |
| 06/17/2026 21:57 | 1 | 65.85 |
| 06/17/2026 21:57 | 1 | 65.85 |
| 06/17/2026 21:57 | 8 | 65.85 |
| 06/17/2026 21:57 | 20 | 65.85 |
| 06/17/2026 21:57 | 12 | 65.85 |
| 06/17/2026 21:57 | 25 | 65.84 |
| 06/17/2026 21:57 | 10 | 65.84 |
| 06/17/2026 21:57 | 25 | 65.84 |
| 06/17/2026 21:57 | 100 | 65.84 |
| 06/17/2026 21:57 | 92 | 65.84 |
| 06/17/2026 21:57 | 8 | 65.84 |
| 06/17/2026 21:57 | 100 | 65.84 |
| 06/17/2026 21:57 | 6 | 65.84 |
| 06/17/2026 21:57 | 77 | 65.83 |
| 06/17/2026 21:57 | 12 | 65.81 |
| 06/17/2026 21:57 | 100 | 65.81 |
| 06/17/2026 21:57 | 50 | 65.79 |
| 06/17/2026 21:57 | 50 | 65.79 |
| 06/17/2026 21:57 | 100 | 65.79 |
| 06/17/2026 21:57 | 1 | 65.82 |
| 06/17/2026 21:57 | 33 | 65.82 |
| 06/17/2026 21:57 | 16 | 65.79 |
| 06/17/2026 21:57 | 25 | 65.82 |
| 06/17/2026 21:57 | 42 | 65.82 |
| 06/17/2026 21:57 | 20 | 65.82 |
| 06/17/2026 21:57 | 59 | 65.81 |
| 06/17/2026 21:57 | 121 | 65.81 |
| 06/17/2026 21:57 | 84 | 65.79 |
| 06/17/2026 21:57 | 20 | 65.81 |
| 06/17/2026 21:57 | 280 | 65.81 |
| 06/17/2026 21:57 | 20 | 65.81 |
| 06/17/2026 21:57 | 1 | 65.81 |
| 06/17/2026 21:57 | 100 | 65.81 |
| 06/17/2026 21:57 | 300 | 65.81 |
| 06/17/2026 21:57 | 9 | 65.80 |
| 06/17/2026 21:57 | 21 | 65.80 |
| 06/17/2026 21:57 | 100 | 65.80 |
| 06/17/2026 21:57 | 2 | 65.80 |
| 06/17/2026 21:57 | 3 | 65.80 |
| 06/17/2026 21:57 | 3 | 65.80 |
| 06/17/2026 21:57 | 3 | 65.80 |
| 06/17/2026 21:57 | 1 | 65.80 |
| 06/17/2026 21:57 | 1 | 65.80 |
| 06/17/2026 21:57 | 28 | 65.80 |
| 06/17/2026 21:57 | 100 | 65.80 |
| 06/17/2026 21:57 | 2 | 65.80 |
| 06/17/2026 21:57 | 20 | 65.80 |
| 06/17/2026 21:57 | 80 | 65.80 |
| 06/17/2026 21:57 | 20 | 65.79 |
| 06/17/2026 21:57 | 10 | 65.79 |
| 06/17/2026 21:57 | 55 | 65.78 |
| 06/17/2026 21:57 | 75 | 65.78 |
| 06/17/2026 21:57 | 30 | 65.78 |
| 06/17/2026 21:57 | 10 | 65.78 |
| 06/17/2026 21:57 | 30 | 65.78 |
| 06/17/2026 21:57 | 25 | 65.78 |
| 06/17/2026 21:57 | 25 | 65.78 |
| 06/17/2026 21:57 | 25 | 65.78 |
| 06/17/2026 21:57 | 25 | 65.78 |
| 06/17/2026 21:57 | 25 | 65.78 |
| 06/17/2026 21:57 | 30 | 65.78 |
| 06/17/2026 21:57 | 4 | 65.77 |
| 06/17/2026 21:57 | 25 | 65.77 |
| 06/17/2026 21:57 | 25 | 65.77 |
| 06/17/2026 21:57 | 25 | 65.77 |
| 06/17/2026 21:57 | 25 | 65.77 |
| 06/17/2026 21:57 | 2 | 65.71 |
| 06/17/2026 21:57 | 1 | 65.71 |
| 06/17/2026 21:57 | 3 | 65.71 |
| 06/17/2026 21:57 | 1 | 65.71 |
| 06/17/2026 21:57 | 10 | 65.78 |
| 06/17/2026 21:57 | 100 | 65.79 |
| 06/17/2026 21:57 | 100 | 65.75 |
| 06/17/2026 21:57 | 35 | 65.71 |
| 06/17/2026 21:57 | 33 | 65.71 |
| 06/17/2026 21:56 | 4 | 65.71 |
| 06/17/2026 21:56 | 22 | 65.71 |
| 06/17/2026 21:56 | 4 | 65.71 |
| 06/17/2026 21:56 | 10 | 65.77 |
| 06/17/2026 21:56 | 4 | 65.71 |
| 06/17/2026 21:56 | 3 | 65.765 |
| 06/17/2026 21:56 | 28 | 65.765 |
| 06/17/2026 21:56 | 100 | 65.765 |
| 06/17/2026 21:56 | 29 | 65.765 |
| 06/17/2026 21:55 | 10 | 65.82 |
| 06/17/2026 21:55 | 25 | 65.83 |
| 06/17/2026 21:55 | 1 | 65.83 |
| 06/17/2026 21:55 | 100 | 65.83 |
| 06/17/2026 21:55 | 78 | 65.83 |
| 06/17/2026 21:55 | 23 | 65.85 |
| 06/17/2026 21:55 | 7 | 65.85 |
| 06/17/2026 21:55 | 14 | 65.87 |
| 06/17/2026 21:55 | 213 | 65.87 |
| 06/17/2026 21:55 | 1 | 65.87 |
| 06/17/2026 21:55 | 2 | 65.86 |
| 06/17/2026 21:55 | 1 | 65.86 |
| 06/17/2026 21:55 | 2 | 65.85 |
| 06/17/2026 21:55 | 6 | 65.84 |
| 06/17/2026 21:55 | 14 | 65.84 |
| 06/17/2026 21:55 | 2 | 65.84 |
| 06/17/2026 21:55 | 100 | 65.84 |
| 06/17/2026 21:55 | 70 | 65.83 |
| 06/17/2026 21:55 | 300 | 65.81 |
| 06/17/2026 21:55 | 100 | 65.81 |
| 06/17/2026 21:55 | 90 | 65.80 |
| 06/17/2026 21:55 | 3 | 65.80 |
| 06/17/2026 21:55 | 4 | 65.79 |
| 06/17/2026 21:55 | 5 | 65.79 |
| 06/17/2026 21:55 | 9 | 65.79 |
| 06/17/2026 21:55 | 100 | 65.79 |
| 06/17/2026 21:55 | 5 | 65.78 |
| 06/17/2026 21:55 | 10 | 65.78 |
| 06/17/2026 21:55 | 1 | 65.78 |
| 06/17/2026 21:55 | 19 | 65.78 |
| 06/17/2026 21:55 | 4 | 65.78 |
| 06/17/2026 21:55 | 200 | 65.77 |
| 06/17/2026 21:55 | 100 | 65.77 |
| 06/17/2026 21:55 | 70 | 65.77 |
| 06/17/2026 21:55 | 300 | 65.77 |
| 06/17/2026 21:55 | 26 | 65.77 |
| 06/17/2026 21:55 | 10 | 65.77 |
| 06/17/2026 21:55 | 2 | 65.77 |
| 06/17/2026 21:55 | 1 | 65.77 |
| 06/17/2026 21:55 | 3 | 65.77 |
| 06/17/2026 21:55 | 3 | 65.77 |
| 06/17/2026 21:55 | 100 | 65.77 |
| 06/17/2026 21:55 | 100 | 65.77 |
| 06/17/2026 21:55 | 100 | 65.75 |
| 06/17/2026 21:55 | 15 | 65.76 |
| 06/17/2026 21:55 | 15 | 65.76 |
| 06/17/2026 21:55 | 75 | 65.75 |
| 06/17/2026 21:55 | 25 | 65.75 |
| 06/17/2026 21:55 | 40 | 65.75 |
| 06/17/2026 21:55 | 29 | 65.75 |
| 06/17/2026 21:55 | 25 | 65.75 |
| 06/17/2026 21:55 | 100 | 65.74 |
| 06/17/2026 21:55 | 24 | 65.74 |
| 06/17/2026 21:55 | 100 | 65.74 |
| 06/17/2026 21:55 | 2 | 65.74 |
| 06/17/2026 21:55 | 3 | 65.74 |
| 06/17/2026 21:55 | 3 | 65.74 |
| 06/17/2026 21:55 | 3 | 65.74 |
| 06/17/2026 21:55 | 60 | 65.74 |
| 06/17/2026 21:55 | 59 | 65.74 |
| 06/17/2026 21:55 | 2 | 65.73 |
| 06/17/2026 21:55 | 21 | 65.73 |
| 06/17/2026 21:55 | 90 | 65.73 |
| 06/17/2026 21:55 | 3 | 65.72 |
| 06/17/2026 21:55 | 11 | 65.74 |
| 06/17/2026 21:55 | 58 | 65.73 |
| 06/17/2026 21:55 | 242 | 65.73 |
| 06/17/2026 21:55 | 1 | 65.71 |
| 06/17/2026 21:55 | 1 | 65.71 |
| 06/17/2026 21:55 | 99 | 65.71 |
| 06/17/2026 21:55 | 1 | 65.71 |
| 06/17/2026 21:55 | 11 | 65.73 |
| 06/17/2026 21:55 | 53 | 65.73 |
| 06/17/2026 21:55 | 47 | 65.73 |
| 06/17/2026 21:55 | 253 | 65.73 |
| 06/17/2026 21:55 | 50 | 65.68 |
| 06/17/2026 21:55 | 2 | 65.68 |
| 06/17/2026 21:55 | 4 | 65.68 |
| 06/17/2026 21:55 | 100 | 65.62 |
| 06/17/2026 21:55 | 24 | 65.62 |
| 06/17/2026 21:55 | 2 | 65.68 |
| 06/17/2026 21:55 | 30 | 65.67 |
| 06/17/2026 21:55 | 44 | 65.66 |
| 06/17/2026 21:55 | 6 | 65.66 |
| 06/17/2026 21:55 | 17 | 65.58 |
| 06/17/2026 21:55 | 83 | 65.625 |
| 06/17/2026 21:55 | 17 | 65.625 |
| 06/17/2026 21:55 | 50 | 65.61 |
| 06/17/2026 21:55 | 2 | 65.61 |
| 06/17/2026 21:55 | 100 | 65.605 |
| 06/17/2026 21:55 | 24 | 65.61 |
| 06/17/2026 21:55 | 20 | 65.62 |
| 06/17/2026 21:55 | 1 | 65.52 |
| 06/17/2026 21:55 | 40 | 65.52 |
| 06/17/2026 21:55 | 35 | 65.52 |
| 06/17/2026 21:55 | 20 | 65.55 |
| 06/17/2026 21:55 | 4 | 65.55 |
| 06/17/2026 21:55 | 3 | 65.55 |
| 06/17/2026 21:55 | 3 | 65.55 |
| 06/17/2026 21:55 | 100 | 65.56 |
| 06/17/2026 21:55 | 100 | 65.605 |
| 06/17/2026 21:55 | 200 | 65.66 |
| 06/17/2026 21:55 | 60 | 65.69 |
| 06/17/2026 21:55 | 1 | 65.69 |
| 06/17/2026 21:55 | 26 | 65.69 |
| 06/17/2026 21:55 | 6 | 65.69 |
| 06/17/2026 21:55 | 456 | 65.69 |
| 06/17/2026 21:54 | 10 | 65.585 |
| 06/17/2026 21:54 | 200 | 65.63 |
| 06/17/2026 21:54 | 7 | 65.63 |
| 06/17/2026 21:54 | 100 | 65.63 |
| 06/17/2026 21:54 | 28 | 65.63 |
| 06/17/2026 21:54 | 72 | 65.64 |
| 06/17/2026 21:54 | 44 | 65.69 |
| 06/17/2026 21:54 | 100 | 65.74 |
| 06/17/2026 21:54 | 100 | 65.69 |
| 06/17/2026 21:54 | 48 | 65.69 |
| 06/17/2026 21:54 | 308 | 65.69 |
| 06/17/2026 21:54 | 100 | 65.69 |
| 06/17/2026 21:54 | 1164 | 65.75 |
| 06/17/2026 21:54 | 22 | 65.75 |
| 06/17/2026 21:54 | 3 | 65.75 |
| 06/17/2026 21:54 | 20 | 65.75 |
| 06/17/2026 21:54 | 25 | 65.72 |
| 06/17/2026 21:54 | 25 | 65.72 |
| 06/17/2026 21:54 | 25 | 65.72 |
| 06/17/2026 21:54 | 25 | 65.72 |
| 06/17/2026 21:54 | 3 | 65.68 |
| 06/17/2026 21:54 | 31 | 65.68 |
| 06/17/2026 21:54 | 100 | 65.69 |
| 06/17/2026 21:54 | 79 | 65.69 |
| 06/17/2026 21:54 | 104 | 65.68 |
| 06/17/2026 21:54 | 100 | 65.69 |
| 06/17/2026 21:54 | 200 | 65.72 |
| 06/17/2026 21:54 | 2 | 65.68 |
| 06/17/2026 21:54 | 4 | 65.68 |
| 06/17/2026 21:54 | 35 | 65.70 |
| 06/17/2026 21:54 | 3 | 65.68 |
| 06/17/2026 21:54 | 35 | 65.73 |
| 06/17/2026 21:54 | 65 | 65.72 |
| 06/17/2026 21:54 | 25 | 65.72 |
| 06/17/2026 21:54 | 10 | 65.72 |
| 06/17/2026 21:54 | 90 | 65.72 |
| 06/17/2026 21:54 | 69 | 65.66 |
| 06/17/2026 21:54 | 20 | 65.67 |
| 06/17/2026 21:54 | 83 | 65.67 |
| 06/17/2026 21:54 | 8 | 65.68 |
| 06/17/2026 21:54 | 45 | 65.68 |
| 06/17/2026 21:54 | 100 | 65.71 |
| 06/17/2026 21:54 | 136 | 65.845 |
| 06/17/2026 21:54 | 100 | 65.845 |
| 06/17/2026 21:54 | 100 | 65.845 |
| 06/17/2026 21:54 | 3 | 65.845 |
| 06/17/2026 21:53 | 161 | 65.85 |
| 06/17/2026 21:53 | 200 | 65.85 |
| 06/17/2026 21:53 | 125 | 65.85 |
| 06/17/2026 21:53 | 100 | 65.85 |
| 06/17/2026 21:53 | 10 | 65.845 |
| 06/17/2026 21:53 | 10 | 65.845 |
| 06/17/2026 21:53 | 60 | 65.845 |
| 06/17/2026 21:53 | 130 | 65.845 |
| 06/17/2026 21:53 | 60 | 65.845 |
| 06/17/2026 21:53 | 20 | 65.78 |
| 06/17/2026 21:53 | 1 | 65.78 |
| 06/17/2026 21:53 | 1 | 65.78 |
| 06/17/2026 21:53 | 6 | 65.78 |
| 06/17/2026 21:53 | 80 | 65.78 |
| 06/17/2026 21:53 | 17 | 65.78 |
| 06/17/2026 21:53 | 5 | 65.78 |
| 06/17/2026 21:53 | 9 | 65.78 |
| 06/17/2026 21:53 | 1 | 65.78 |
| 06/17/2026 21:53 | 19 | 65.78 |
| 06/17/2026 21:53 | 20 | 65.74 |
| 06/17/2026 21:53 | 140 | 65.78 |
| 06/17/2026 21:53 | 2 | 65.77 |
| 06/17/2026 21:53 | 2 | 65.77 |
| 06/17/2026 21:53 | 1 | 65.75 |
| 06/17/2026 21:53 | 3 | 65.75 |
| 06/17/2026 21:53 | 7 | 65.75 |
| 06/17/2026 21:53 | 100 | 65.75 |
| 06/17/2026 21:53 | 26 | 65.74 |
| 06/17/2026 21:53 | 3 | 65.74 |
| 06/17/2026 21:53 | 1 | 65.74 |
| 06/17/2026 21:53 | 13 | 65.73 |
| 06/17/2026 21:53 | 87 | 65.73 |
| 06/17/2026 21:53 | 5 | 65.73 |
| 06/17/2026 21:53 | 13 | 65.71 |
| 06/17/2026 21:53 | 20 | 65.71 |
| 06/17/2026 21:53 | 87 | 65.71 |
| 06/17/2026 21:53 | 12 | 65.71 |
| 06/17/2026 21:53 | 1 | 65.71 |
| 06/17/2026 21:53 | 1 | 65.69 |
| 06/17/2026 21:53 | 1 | 65.69 |
| 06/17/2026 21:53 | 23 | 65.68 |
| 06/17/2026 21:53 | 1 | 65.68 |
| 06/17/2026 21:53 | 14 | 65.68 |
| 06/17/2026 21:53 | 15 | 65.67 |
| 06/17/2026 21:53 | 10 | 65.67 |
| 06/17/2026 21:53 | 4 | 65.67 |
| 06/17/2026 21:53 | 11 | 65.67 |
| 06/17/2026 21:53 | 2 | 65.66 |
| 06/17/2026 21:53 | 12 | 65.66 |
| 06/17/2026 21:53 | 48 | 65.66 |
| 06/17/2026 21:53 | 100 | 65.66 |
| 06/17/2026 21:53 | 15 | 65.66 |
| 06/17/2026 21:53 | 20 | 65.66 |
| 06/17/2026 21:53 | 100 | 65.66 |
| 06/17/2026 21:53 | 62 | 65.66 |
| 06/17/2026 21:53 | 14 | 65.64 |
| 06/17/2026 21:53 | 100 | 65.64 |
| 06/17/2026 21:53 | 15 | 65.66 |
| 06/17/2026 21:53 | 2 | 65.66 |
| 06/17/2026 21:53 | 1 | 65.65 |
| 06/17/2026 21:53 | 2 | 65.65 |
| 06/17/2026 21:53 | 14 | 65.63 |
| 06/17/2026 21:53 | 49 | 65.65 |
| 06/17/2026 21:53 | 1 | 65.65 |
| 06/17/2026 21:53 | 50 | 65.64 |
| 06/17/2026 21:53 | 50 | 65.64 |
| 06/17/2026 21:53 | 5 | 65.63 |
| 06/17/2026 21:53 | 1 | 65.63 |
| 06/17/2026 21:53 | 138 | 65.63 |
| 06/17/2026 21:53 | 2 | 65.63 |
| 06/17/2026 21:53 | 12 | 65.63 |
| 06/17/2026 21:53 | 3 | 65.63 |
| 06/17/2026 21:53 | 100 | 65.63 |
| 06/17/2026 21:53 | 3 | 65.63 |
| 06/17/2026 21:53 | 2 | 65.63 |
| 06/17/2026 21:53 | 63 | 65.63 |
| 06/17/2026 21:53 | 37 | 65.63 |
| 06/17/2026 21:53 | 114 | 65.63 |
| 06/17/2026 21:53 | 100 | 65.535 |
| 06/17/2026 21:53 | 1 | 65.535 |
| 06/17/2026 21:53 | 50 | 65.51 |
| 06/17/2026 21:53 | 20 | 65.58 |
| 06/17/2026 21:53 | 20 | 65.59 |
| 06/17/2026 21:53 | 240 | 65.595 |
| 06/17/2026 21:53 | 85 | 65.595 |
| 06/17/2026 21:53 | 2 | 65.595 |
| 06/17/2026 21:53 | 2 | 65.595 |
| 06/17/2026 21:53 | 2 | 65.595 |
| 06/17/2026 21:53 | 2 | 65.595 |
| 06/17/2026 21:53 | 2 | 65.595 |
| 06/17/2026 21:53 | 2 | 65.595 |
| 06/17/2026 21:52 | 8 | 65.605 |
| 06/17/2026 21:52 | 1 | 65.595 |
| 06/17/2026 21:52 | 23 | 65.60 |
| 06/17/2026 21:52 | 8 | 65.60 |
| 06/17/2026 21:51 | 8 | 65.64 |
| 06/17/2026 21:51 | 100 | 65.645 |
| 06/17/2026 21:51 | 1 | 65.65 |
| 06/17/2026 21:51 | 100 | 65.62 |
| 06/17/2026 21:51 | 40 | 65.57 |
| 06/17/2026 21:51 | 10 | 65.57 |
| 06/17/2026 21:51 | 34 | 65.57 |
| 06/17/2026 21:51 | 1 | 65.57 |
| 06/17/2026 21:51 | 27 | 65.66 |
| 06/17/2026 21:50 | 7 | 65.75 |
| 06/17/2026 21:50 | 2 | 65.72 |
| 06/17/2026 21:50 | 200 | 65.72 |
| 06/17/2026 21:50 | 2 | 65.72 |
| 06/17/2026 21:50 | 33 | 65.67 |
| 06/17/2026 21:50 | 6 | 65.69 |
| 06/17/2026 21:50 | 4 | 65.69 |
| 06/17/2026 21:50 | 2 | 65.69 |
| 06/17/2026 21:50 | 39 | 65.69 |
| 06/17/2026 21:50 | 39 | 65.69 |
| 06/17/2026 21:50 | 151 | 65.795 |
| 06/17/2026 21:50 | 23 | 65.795 |
| 06/17/2026 21:50 | 59 | 65.82 |
| 06/17/2026 21:50 | 2 | 65.88 |
| 06/17/2026 21:50 | 7 | 65.88 |
| 06/17/2026 21:50 | 93 | 65.88 |
| 06/17/2026 21:50 | 15 | 65.88 |
| 06/17/2026 21:50 | 1 | 65.88 |
| 06/17/2026 21:50 | 3 | 65.84 |
| 06/17/2026 21:50 | 100 | 65.82 |
| 06/17/2026 21:50 | 78 | 65.81 |
| 06/17/2026 21:50 | 1 | 65.81 |
| 06/17/2026 21:50 | 21 | 65.81 |
| 06/17/2026 21:50 | 3 | 65.80 |
| 06/17/2026 21:50 | 21 | 65.80 |
| 06/17/2026 21:50 | 1 | 65.80 |
| 06/17/2026 21:50 | 1 | 65.80 |
| 06/17/2026 21:50 | 12 | 65.80 |
| 06/17/2026 21:50 | 25 | 65.79 |
| 06/17/2026 21:50 | 38 | 65.79 |
| 06/17/2026 21:50 | 37 | 65.79 |
| 06/17/2026 21:50 | 1 | 65.79 |
| 06/17/2026 21:50 | 1 | 65.79 |
| 06/17/2026 21:50 | 5 | 65.79 |
| 06/17/2026 21:50 | 6 | 65.79 |
| 06/17/2026 21:50 | 3 | 65.79 |
| 06/17/2026 21:50 | 23 | 65.78 |
| 06/17/2026 21:50 | 67 | 65.78 |
| 06/17/2026 21:50 | 33 | 65.78 |
| 06/17/2026 21:50 | 90 | 65.77 |
| 06/17/2026 21:50 | 77 | 65.755 |
| 06/17/2026 21:50 | 23 | 65.755 |
| 06/17/2026 21:50 | 5 | 65.77 |
| 06/17/2026 21:50 | 100 | 65.77 |
| 06/17/2026 21:50 | 1 | 65.76 |
| 06/17/2026 21:50 | 5 | 65.75 |
| 06/17/2026 21:50 | 1 | 65.75 |
| 06/17/2026 21:50 | 5 | 65.74 |
| 06/17/2026 21:50 | 16 | 65.74 |
| 06/17/2026 21:50 | 4 | 65.73 |
| 06/17/2026 21:50 | 2 | 65.73 |
| 06/17/2026 21:50 | 2 | 65.73 |
| 06/17/2026 21:50 | 8 | 65.70 |
| 06/17/2026 21:50 | 2 | 65.72 |
| 06/17/2026 21:50 | 94 | 65.68 |
| 06/17/2026 21:50 | 94 | 65.69 |
| 06/17/2026 21:50 | 43 | 65.68 |
| 06/17/2026 21:50 | 32 | 65.68 |
| 06/17/2026 21:50 | 16 | 65.68 |
| 06/17/2026 21:50 | 100 | 65.68 |
| 06/17/2026 21:50 | 70 | 65.68 |
| 06/17/2026 21:50 | 100 | 65.68 |
| 06/17/2026 21:50 | 100 | 65.68 |
| 06/17/2026 21:50 | 16 | 65.68 |
| 06/17/2026 21:50 | 100 | 65.69 |
| 06/17/2026 21:50 | 48 | 65.69 |
| 06/17/2026 21:50 | 100 | 65.69 |
| 06/17/2026 21:50 | 32 | 65.71 |
| 06/17/2026 21:50 | 6 | 65.71 |
| 06/17/2026 21:50 | 11 | 65.72 |
| 06/17/2026 21:50 | 89 | 65.72 |
| 06/17/2026 21:50 | 100 | 65.72 |
| 06/17/2026 21:50 | 12 | 65.72 |
| 06/17/2026 21:50 | 11 | 65.71 |
| 06/17/2026 21:50 | 59 | 65.71 |
| 06/17/2026 21:50 | 7 | 65.71 |
| 06/17/2026 21:50 | 20 | 65.71 |
| 06/17/2026 21:50 | 2 | 65.71 |
| 06/17/2026 21:50 | 50 | 65.70 |
| 06/17/2026 21:50 | 6 | 65.70 |
| 06/17/2026 21:50 | 57 | 65.70 |
| 06/17/2026 21:50 | 43 | 65.70 |
| 06/17/2026 21:50 | 90 | 65.69 |
| 06/17/2026 21:50 | 20 | 65.68 |
| 06/17/2026 21:50 | 7 | 65.68 |
| 06/17/2026 21:50 | 12 | 65.62 |
| 06/17/2026 21:50 | 18 | 65.62 |
| 06/17/2026 21:50 | 32 | 65.66 |
| 06/17/2026 21:50 | 20 | 65.69 |
| 06/17/2026 21:50 | 100 | 65.69 |
| 06/17/2026 21:50 | 100 | 65.69 |
| 06/17/2026 21:50 | 90 | 65.68 |
| 06/17/2026 21:50 | 19 | 65.68 |
| 06/17/2026 21:50 | 7 | 65.68 |
| 06/17/2026 21:50 | 259 | 65.68 |
| 06/17/2026 21:50 | 198 | 65.68 |
| 06/17/2026 21:50 | 20 | 65.68 |
| 06/17/2026 21:50 | 6 | 65.68 |
| 06/17/2026 21:50 | 7 | 65.68 |
| 06/17/2026 21:50 | 1 | 65.67 |
| 06/17/2026 21:50 | 26 | 65.67 |
| 06/17/2026 21:50 | 10 | 65.65 |
| 06/17/2026 21:50 | 100 | 65.65 |
| 06/17/2026 21:50 | 10 | 65.61 |
| 06/17/2026 21:50 | 300 | 65.65 |
| 06/17/2026 21:50 | 7 | 65.60 |
| 06/17/2026 21:50 | 84 | 65.53 |
| 06/17/2026 21:50 | 1 | 65.53 |
| 06/17/2026 21:50 | 1 | 65.53 |
| 06/17/2026 21:49 | 16 | 65.62 |
| 06/17/2026 21:49 | 7 | 65.68 |
| 06/17/2026 21:49 | 7 | 65.68 |
| 06/17/2026 21:49 | 1 | 65.68 |
| 06/17/2026 21:49 | 7 | 65.68 |
| 06/17/2026 21:49 | 20 | 65.69 |
| 06/17/2026 21:49 | 1 | 65.68 |
| 06/17/2026 21:49 | 19 | 65.68 |
| 06/17/2026 21:49 | 7 | 65.68 |
| 06/17/2026 21:49 | 20 | 65.67 |
| 06/17/2026 21:49 | 1 | 65.67 |
| 06/17/2026 21:49 | 20 | 65.67 |
| 06/17/2026 21:49 | 100 | 65.67 |
| 06/17/2026 21:49 | 19 | 65.67 |
| 06/17/2026 21:49 | 20 | 65.66 |
| 06/17/2026 21:49 | 36 | 65.66 |
| 06/17/2026 21:49 | 40 | 65.66 |
| 06/17/2026 21:49 | 5 | 65.66 |
| 06/17/2026 21:49 | 100 | 65.66 |
| 06/17/2026 21:49 | 40 | 65.62 |
| 06/17/2026 21:49 | 24 | 65.62 |
| 06/17/2026 21:49 | 16 | 65.62 |
| 06/17/2026 21:49 | 12 | 65.62 |
| 06/17/2026 21:49 | 92 | 65.61 |
| 06/17/2026 21:49 | 72 | 65.62 |
| 06/17/2026 21:49 | 2 | 65.61 |
| 06/17/2026 21:49 | 90 | 65.61 |
| 06/17/2026 21:49 | 18 | 65.60 |
| 06/17/2026 21:49 | 57 | 65.60 |
| 06/17/2026 21:49 | 18 | 65.59 |
| 06/17/2026 21:49 | 75 | 65.59 |
| 06/17/2026 21:49 | 7 | 65.59 |
| 06/17/2026 21:49 | 1 | 65.54 |
| 06/17/2026 21:49 | 25 | 65.54 |
| 06/17/2026 21:49 | 47 | 65.55 |
| 06/17/2026 21:49 | 3 | 65.56 |
| 06/17/2026 21:49 | 2 | 65.58 |
| 06/17/2026 21:49 | 2 | 65.59 |
| 06/17/2026 21:49 | 2 | 65.59 |
| 06/17/2026 21:49 | 2 | 65.59 |
| 06/17/2026 21:49 | 2 | 65.62 |
| 06/17/2026 21:49 | 98 | 65.62 |
| 06/17/2026 21:49 | 2 | 65.63 |
| 06/17/2026 21:49 | 52 | 65.64 |
| 06/17/2026 21:49 | 2 | 65.68 |
| 06/17/2026 21:49 | 25 | 65.68 |
| 06/17/2026 21:49 | 25 | 65.68 |
| 06/17/2026 21:47 | 1 | 65.65 |
| 06/17/2026 21:47 | 36 | 65.645 |
| 06/17/2026 21:47 | 25 | 65.675 |
| 06/17/2026 21:47 | 25 | 65.675 |
| 06/17/2026 21:47 | 25 | 65.675 |
| 06/17/2026 21:47 | 25 | 65.675 |
| 06/17/2026 21:47 | 6 | 65.71 |
| 06/17/2026 21:47 | 50 | 65.71 |
| 06/17/2026 21:47 | 5 | 65.71 |
| 06/17/2026 21:47 | 1 | 65.71 |
| 06/17/2026 21:47 | 1 | 65.70 |
| 06/17/2026 21:47 | 25 | 65.70 |
| 06/17/2026 21:47 | 25 | 65.70 |
| 06/17/2026 21:47 | 25 | 65.70 |
| 06/17/2026 21:46 | 24 | 65.70 |
| 06/17/2026 21:46 | 1 | 65.70 |
| 06/17/2026 21:46 | 5 | 65.59 |
| 06/17/2026 21:46 | 5 | 65.60 |
| 06/17/2026 21:46 | 4 | 65.65 |
| 06/17/2026 21:46 | 4 | 65.65 |
| 06/17/2026 21:46 | 100 | 65.64 |
| 06/17/2026 21:46 | 100 | 65.58 |
| 06/17/2026 21:46 | 100 | 65.52 |
| 06/17/2026 21:46 | 18 | 65.50 |
| 06/17/2026 21:46 | 5 | 65.47 |
| 06/17/2026 21:46 | 94 | 65.48 |
| 06/17/2026 21:46 | 100 | 65.48 |
| 06/17/2026 21:46 | 5 | 65.48 |
| 06/17/2026 21:46 | 1 | 65.48 |
| 06/17/2026 21:46 | 5 | 65.45 |
| 06/17/2026 21:46 | 5 | 65.45 |
| 06/17/2026 21:46 | 5 | 65.45 |
| 06/17/2026 21:46 | 5 | 65.45 |
| 06/17/2026 21:46 | 100 | 65.47 |
| 06/17/2026 21:46 | 100 | 65.46 |
| 06/17/2026 21:46 | 200 | 65.46 |
| 06/17/2026 21:46 | 5 | 65.45 |
| 06/17/2026 21:46 | 1 | 65.44 |
| 06/17/2026 21:46 | 1 | 65.43 |
| 06/17/2026 21:46 | 37 | 65.43 |
| 06/17/2026 21:46 | 1 | 65.42 |
| 06/17/2026 21:46 | 7 | 65.41 |
| 06/17/2026 21:46 | 6 | 65.41 |
| 06/17/2026 21:46 | 36 | 65.40 |
| 06/17/2026 21:46 | 5 | 65.40 |
| 06/17/2026 21:46 | 7 | 65.39 |
| 06/17/2026 21:46 | 1 | 65.38 |
| 06/17/2026 21:46 | 1 | 65.38 |
| 06/17/2026 21:46 | 6 | 65.37 |
| 06/17/2026 21:46 | 200 | 65.37 |
| 06/17/2026 21:46 | 100 | 65.37 |
| 06/17/2026 21:46 | 100 | 65.37 |
| 06/17/2026 21:46 | 25 | 65.36 |
| 06/17/2026 21:46 | 2 | 65.35 |
| 06/17/2026 21:46 | 5 | 65.32 |
| 06/17/2026 21:46 | 99 | 65.34 |
| 06/17/2026 21:46 | 100 | 65.34 |
| 06/17/2026 21:46 | 71 | 65.34 |
| 06/17/2026 21:46 | 24 | 65.34 |
| 06/17/2026 21:46 | 166 | 65.34 |
| 06/17/2026 21:46 | 24 | 65.34 |
| 06/17/2026 21:46 | 33 | 65.34 |
| 06/17/2026 21:46 | 5 | 65.34 |
| 06/17/2026 21:46 | 240 | 65.40 |
| 06/17/2026 21:46 | 18 | 65.32 |
| 06/17/2026 21:46 | 5 | 65.32 |
| 06/17/2026 21:46 | 5 | 65.32 |
| 06/17/2026 21:46 | 5 | 65.32 |
| 06/17/2026 21:46 | 25 | 65.32 |
| 06/17/2026 21:45 | 89 | 65.475 |
| 06/17/2026 21:45 | 1 | 65.545 |
| 06/17/2026 21:45 | 1 | 65.57 |
| 06/17/2026 21:45 | 100 | 65.51 |
| 06/17/2026 21:45 | 3 | 65.51 |
| 06/17/2026 21:45 | 1 | 65.50 |
| 06/17/2026 21:45 | 5 | 65.49 |
| 06/17/2026 21:45 | 1 | 65.48 |
| 06/17/2026 21:45 | 1 | 65.48 |
| 06/17/2026 21:45 | 6 | 65.48 |
| 06/17/2026 21:45 | 18 | 65.48 |
| 06/17/2026 21:45 | 2 | 65.48 |
| 06/17/2026 21:45 | 6 | 65.45 |
| 06/17/2026 21:45 | 1 | 65.45 |
| 06/17/2026 21:45 | 60 | 65.43 |
| 06/17/2026 21:45 | 75 | 65.43 |
| 06/17/2026 21:45 | 25 | 65.43 |
| 06/17/2026 21:45 | 8 | 65.39 |
| 06/17/2026 21:45 | 7 | 65.42 |
| 06/17/2026 21:45 | 100 | 65.42 |
| 06/17/2026 21:45 | 1 | 65.41 |
| 06/17/2026 21:45 | 90 | 65.395 |
| 06/17/2026 21:45 | 6 | 65.39 |
| 06/17/2026 21:45 | 7 | 65.39 |
| 06/17/2026 21:45 | 200 | 65.39 |
| 06/17/2026 21:45 | 100 | 65.39 |
| 06/17/2026 21:45 | 60 | 65.38 |
| 06/17/2026 21:45 | 1 | 65.38 |
| 06/17/2026 21:45 | 100 | 65.38 |
| 06/17/2026 21:45 | 100 | 65.37 |
| 06/17/2026 21:45 | 1 | 65.37 |
| 06/17/2026 21:45 | 15 | 65.37 |
| 06/17/2026 21:45 | 2 | 65.36 |
| 06/17/2026 21:45 | 1 | 65.35 |
| 06/17/2026 21:45 | 36 | 65.35 |
| 06/17/2026 21:45 | 7 | 65.35 |
| 06/17/2026 21:45 | 1 | 65.34 |
| 06/17/2026 21:44 | 40 | 65.32 |
| 06/17/2026 21:44 | 10 | 65.32 |
| 06/17/2026 21:44 | 90 | 65.32 |
| 06/17/2026 21:44 | 7 | 65.31 |
| 06/17/2026 21:44 | 3 | 65.30 |
| 06/17/2026 21:44 | 1 | 65.30 |
| 06/17/2026 21:44 | 9 | 65.30 |
| 06/17/2026 21:44 | 1 | 65.30 |
| 06/17/2026 21:44 | 1 | 65.30 |
| 06/17/2026 21:44 | 6 | 65.30 |
| 06/17/2026 21:44 | 5 | 65.30 |
| 06/17/2026 21:44 | 100 | 65.29 |
| 06/17/2026 21:44 | 1 | 65.20 |
| 06/17/2026 21:44 | 1 | 65.26 |
| 06/17/2026 21:44 | 3 | 65.20 |
| 06/17/2026 21:43 | 12 | 65.34 |
| 06/17/2026 21:43 | 36 | 65.34 |
| 06/17/2026 21:43 | 4 | 65.33 |
| 06/17/2026 21:43 | 18 | 65.33 |
| 06/17/2026 21:43 | 12 | 65.33 |
| 06/17/2026 21:43 | 4 | 65.33 |
| 06/17/2026 21:43 | 6 | 65.33 |
| 06/17/2026 21:43 | 8 | 65.33 |
| 06/17/2026 21:43 | 7 | 65.33 |
| 06/17/2026 21:43 | 10 | 65.33 |
| 06/17/2026 21:43 | 90 | 65.33 |
| 06/17/2026 21:43 | 10 | 65.33 |
| 06/17/2026 21:43 | 90 | 65.33 |
| 06/17/2026 21:43 | 10 | 65.31 |
| 06/17/2026 21:43 | 1 | 65.32 |
| 06/17/2026 21:43 | 1 | 65.32 |
| 06/17/2026 21:43 | 5 | 65.32 |
| 06/17/2026 21:43 | 6 | 65.32 |
| 06/17/2026 21:43 | 36 | 65.32 |
| 06/17/2026 21:43 | 64 | 65.32 |
| 06/17/2026 21:43 | 36 | 65.32 |
| 06/17/2026 21:43 | 49 | 65.31 |
| 06/17/2026 21:43 | 100 | 65.31 |
| 06/17/2026 21:43 | 2 | 65.31 |
| 06/17/2026 21:42 | 1 | 65.165 |
| 06/17/2026 21:42 | 1 | 65.165 |
| 06/17/2026 21:41 | 82 | 65.26 |
| 06/17/2026 21:41 | 63 | 65.25 |
| 06/17/2026 21:41 | 18 | 65.26 |
| 06/17/2026 21:41 | 7 | 65.25 |
| 06/17/2026 21:41 | 1 | 65.24 |
| 06/17/2026 21:41 | 2 | 65.24 |
| 06/17/2026 21:41 | 1 | 65.24 |
| 06/17/2026 21:41 | 1 | 65.24 |
| 06/17/2026 21:41 | 5 | 65.24 |
| 06/17/2026 21:41 | 100 | 65.24 |
| 06/17/2026 21:41 | 100 | 65.20 |
| 06/17/2026 21:41 | 100 | 65.20 |
| 06/17/2026 21:41 | 30 | 65.20 |
| 06/17/2026 21:41 | 14 | 65.20 |
| 06/17/2026 21:41 | 59 | 65.20 |
| 06/17/2026 21:41 | 10 | 65.26 |
| 06/17/2026 21:40 | 2 | 65.43 |
| 06/17/2026 21:40 | 11 | 65.40 |
| 06/17/2026 21:40 | 1 | 65.40 |
| 06/17/2026 21:40 | 89 | 65.43 |
| 06/17/2026 21:40 | 11 | 65.43 |
| 06/17/2026 21:40 | 10 | 65.43 |
| 06/17/2026 21:40 | 90 | 65.42 |
| 06/17/2026 21:40 | 6 | 65.42 |
| 06/17/2026 21:40 | 15 | 65.42 |
| 06/17/2026 21:40 | 100 | 65.42 |
| 06/17/2026 21:40 | 10 | 65.42 |
| 06/17/2026 21:40 | 1 | 65.42 |
| 06/17/2026 21:40 | 100 | 65.42 |
| 06/17/2026 21:40 | 2 | 65.42 |
| 06/17/2026 21:40 | 87 | 65.42 |
| 06/17/2026 21:40 | 13 | 65.42 |
| 06/17/2026 21:40 | 35 | 65.41 |
| 06/17/2026 21:40 | 50 | 65.41 |
| 06/17/2026 21:40 | 1 | 65.41 |
| 06/17/2026 21:40 | 10 | 65.41 |
| 06/17/2026 21:40 | 24 | 65.41 |
| 06/17/2026 21:40 | 4 | 65.35 |
| 06/17/2026 21:39 | 4 | 65.30 |
| 06/17/2026 21:39 | 100 | 65.50 |
| 06/17/2026 21:39 | 6 | 65.50 |
| 06/17/2026 21:39 | 40 | 65.50 |
| 06/17/2026 21:39 | 100 | 65.50 |
| 06/17/2026 21:39 | 3 | 65.58 |
| 06/17/2026 21:39 | 10 | 65.59 |
| 06/17/2026 21:39 | 20 | 65.59 |
| 06/17/2026 21:39 | 5 | 65.59 |
| 06/17/2026 21:39 | 25 | 65.59 |
| 06/17/2026 21:39 | 25 | 65.59 |
| 06/17/2026 21:39 | 25 | 65.59 |
| 06/17/2026 21:39 | 25 | 65.59 |
| 06/17/2026 21:39 | 25 | 65.59 |
| 06/17/2026 21:39 | 25 | 65.59 |
| 06/17/2026 21:39 | 25 | 65.59 |
| 06/17/2026 21:39 | 20 | 65.62 |
| 06/17/2026 21:39 | 17 | 65.61 |
| 06/17/2026 21:38 | 10 | 65.56 |
| 06/17/2026 21:38 | 40 | 65.56 |
| 06/17/2026 21:38 | 7 | 65.62 |
| 06/17/2026 21:38 | 53 | 65.62 |
| 06/17/2026 21:38 | 6 | 65.62 |
| 06/17/2026 21:38 | 41 | 65.62 |
| 06/17/2026 21:38 | 60 | 65.63 |
| 06/17/2026 21:38 | 5 | 65.64 |
| 06/17/2026 21:38 | 61 | 65.64 |
| 06/17/2026 21:38 | 73 | 65.64 |
| 06/17/2026 21:38 | 66 | 65.64 |
| 06/17/2026 21:38 | 100 | 65.64 |
| 06/17/2026 21:38 | 100 | 65.64 |
| 06/17/2026 21:38 | 59 | 65.64 |
| 06/17/2026 21:38 | 7 | 65.64 |
| 06/17/2026 21:38 | 8 | 65.64 |
| 06/17/2026 21:38 | 100 | 65.64 |
| 06/17/2026 21:38 | 92 | 65.64 |
| 06/17/2026 21:38 | 93 | 65.65 |
| 06/17/2026 21:38 | 6 | 65.65 |
| 06/17/2026 21:38 | 1 | 65.65 |
| 06/17/2026 21:38 | 210 | 65.66 |
| 06/17/2026 21:38 | 50 | 65.66 |
| 06/17/2026 21:38 | 240 | 65.67 |
| 06/17/2026 21:38 | 100 | 65.67 |
| 06/17/2026 21:38 | 8 | 65.64 |
| 06/17/2026 21:38 | 92 | 65.65 |
| 06/17/2026 21:38 | 8 | 65.65 |
| 06/17/2026 21:38 | 5 | 65.65 |
| 06/17/2026 21:38 | 15 | 65.65 |
| 06/17/2026 21:38 | 100 | 65.71 |
| 06/17/2026 21:38 | 100 | 65.76 |
| 06/17/2026 21:38 | 20 | 65.90 |
| 06/17/2026 21:38 | 100 | 65.735 |
| 06/17/2026 21:38 | 188 | 65.66 |
| 06/17/2026 21:38 | 19 | 65.66 |
| 06/17/2026 21:38 | 240 | 65.67 |
| 06/17/2026 21:38 | 2 | 65.70 |
| 06/17/2026 21:38 | 100 | 65.71 |
| 06/17/2026 21:38 | 100 | 65.72 |
| 06/17/2026 21:38 | 100 | 65.73 |
| 06/17/2026 21:38 | 59 | 65.75 |
| 06/17/2026 21:38 | 93 | 65.75 |
| 06/17/2026 21:38 | 58 | 65.78 |
| 06/17/2026 21:38 | 26 | 65.80 |
| 06/17/2026 21:38 | 101 | 65.80 |
| 06/17/2026 21:38 | 100 | 65.98 |
| 06/17/2026 21:37 | 1 | 65.915 |
| 06/17/2026 21:37 | 2 | 65.915 |
| 06/17/2026 21:37 | 1 | 65.91 |
| 06/17/2026 21:36 | 16 | 65.95 |
| 06/17/2026 21:36 | 1 | 65.95 |
| 06/17/2026 21:36 | 23 | 65.825 |
| 06/17/2026 21:36 | 10 | 65.86 |
| 06/17/2026 21:36 | 28 | 65.86 |
| 06/17/2026 21:36 | 1 | 65.83 |
| 06/17/2026 21:36 | 7 | 65.81 |
| 06/17/2026 21:36 | 1 | 65.81 |
| 06/17/2026 21:36 | 176 | 65.81 |
| 06/17/2026 21:36 | 1 | 65.73 |
| 06/17/2026 21:36 | 5 | 65.73 |
| 06/17/2026 21:36 | 1 | 65.73 |
| 06/17/2026 21:35 | 2 | 65.71 |
| 06/17/2026 21:35 | 7 | 65.68 |
| 06/17/2026 21:35 | 1 | 65.67 |
| 06/17/2026 21:35 | 12 | 65.67 |
| 06/17/2026 21:35 | 36 | 65.67 |
| 06/17/2026 21:35 | 3 | 65.67 |
| 06/17/2026 21:35 | 100 | 65.67 |
| 06/17/2026 21:34 | 3 | 65.53 |
| 06/17/2026 21:34 | 4 | 65.53 |
| 06/17/2026 21:34 | 12 | 65.56 |
| 06/17/2026 21:34 | 11 | 65.56 |
| 06/17/2026 21:34 | 86 | 65.56 |
| 06/17/2026 21:34 | 14 | 65.56 |
| 06/17/2026 21:34 | 86 | 65.56 |
| 06/17/2026 21:34 | 14 | 65.56 |
| 06/17/2026 21:34 | 86 | 65.55 |
| 06/17/2026 21:34 | 14 | 65.55 |
| 06/17/2026 21:34 | 86 | 65.55 |
| 06/17/2026 21:34 | 14 | 65.55 |
| 06/17/2026 21:34 | 100 | 65.61 |
| 06/17/2026 21:34 | 33 | 65.56 |
| 06/17/2026 21:34 | 47 | 65.56 |
| 06/17/2026 21:34 | 100 | 65.56 |
| 06/17/2026 21:34 | 16 | 65.56 |
| 06/17/2026 21:34 | 12 | 65.56 |
| 06/17/2026 21:34 | 8 | 65.56 |
| 06/17/2026 21:34 | 100 | 65.56 |
| 06/17/2026 21:34 | 2 | 65.59 |
| 06/17/2026 21:33 | 9 | 65.77 |
| 06/17/2026 21:33 | 3 | 65.76 |
| 06/17/2026 21:33 | 4 | 65.73 |
| 06/17/2026 21:33 | 4 | 65.73 |
| 06/17/2026 21:33 | 4 | 65.73 |
| 06/17/2026 21:33 | 4 | 65.73 |
| 06/17/2026 21:33 | 4 | 65.73 |
| 06/17/2026 21:33 | 7 | 65.73 |
| 06/17/2026 21:33 | 24 | 65.72 |
| 06/17/2026 21:33 | 100 | 65.72 |
| 06/17/2026 21:33 | 12 | 65.72 |
| 06/17/2026 21:33 | 1 | 65.72 |
| 06/17/2026 21:33 | 1 | 65.71 |
| 06/17/2026 21:32 | 2 | 65.65 |
| 06/17/2026 21:32 | 1 | 65.65 |
| 06/17/2026 21:32 | 4 | 65.59 |
| 06/17/2026 21:32 | 7 | 65.52 |
| 06/17/2026 21:32 | 6 | 65.52 |
| 06/17/2026 21:32 | 53 | 65.52 |
| 06/17/2026 21:32 | 12 | 65.52 |
| 06/17/2026 21:32 | 25 | 65.53 |
| 06/17/2026 21:32 | 15 | 65.53 |
| 06/17/2026 21:32 | 9 | 65.53 |
| 06/17/2026 21:32 | 3 | 65.53 |
| 06/17/2026 21:32 | 60 | 65.53 |
| 06/17/2026 21:32 | 15 | 65.53 |
| 06/17/2026 21:32 | 12 | 65.64 |
| 06/17/2026 21:32 | 4 | 65.72 |
| 06/17/2026 21:32 | 6 | 65.72 |
| 06/17/2026 21:32 | 1 | 65.72 |
| 06/17/2026 21:32 | 5 | 65.67 |
| 06/17/2026 21:32 | 75 | 65.67 |
| 06/17/2026 21:32 | 96 | 65.67 |
| 06/17/2026 21:32 | 2 | 65.67 |
| 06/17/2026 21:32 | 98 | 65.67 |
| 06/17/2026 21:32 | 2 | 65.67 |
| 06/17/2026 21:32 | 62 | 65.69 |
| 06/17/2026 21:32 | 100 | 65.77 |
| 06/17/2026 21:32 | 100 | 65.78 |
| 06/17/2026 21:32 | 100 | 65.78 |
| 06/17/2026 21:32 | 16 | 65.78 |
| 06/17/2026 21:32 | 87 | 65.78 |
| 06/17/2026 21:32 | 13 | 65.78 |
| 06/17/2026 21:32 | 3 | 65.80 |
| 06/17/2026 21:32 | 95 | 65.80 |
| 06/17/2026 21:32 | 3 | 65.83 |
| 06/17/2026 21:31 | 100 | 65.945 |
| 06/17/2026 21:31 | 1 | 65.94 |
| 06/17/2026 21:31 | 1 | 65.94 |
| 06/17/2026 21:31 | 5 | 65.88 |
| 06/17/2026 21:31 | 12 | 65.89 |
| 06/17/2026 21:31 | 7 | 65.89 |
| 06/17/2026 21:31 | 20 | 65.89 |
| 06/17/2026 21:31 | 80 | 65.89 |
| 06/17/2026 21:31 | 1 | 65.88 |
| 06/17/2026 21:31 | 1 | 65.88 |
| 06/17/2026 21:31 | 23 | 65.82 |
| 06/17/2026 21:31 | 60 | 65.82 |
| 06/17/2026 21:31 | 40 | 65.82 |
| 06/17/2026 21:31 | 100 | 65.82 |
| 06/17/2026 21:31 | 60 | 65.80 |
| 06/17/2026 21:31 | 3 | 65.79 |
| 06/17/2026 21:31 | 2 | 65.78 |
| 06/17/2026 21:31 | 36 | 65.65 |
| 06/17/2026 21:31 | 1 | 65.75 |
| 06/17/2026 21:31 | 82 | 65.75 |
| 06/17/2026 21:31 | 10 | 65.75 |
| 06/17/2026 21:31 | 90 | 65.74 |
| 06/17/2026 21:31 | 8 | 65.75 |
| 06/17/2026 21:31 | 70 | 65.75 |
| 06/17/2026 21:31 | 4 | 65.74 |
| 06/17/2026 21:31 | 5 | 65.74 |
| 06/17/2026 21:31 | 4 | 65.74 |
| 06/17/2026 21:31 | 15 | 65.73 |
| 06/17/2026 21:31 | 2 | 65.73 |
| 06/17/2026 21:31 | 18 | 65.73 |
| 06/17/2026 21:31 | 100 | 65.73 |
| 06/17/2026 21:31 | 52 | 65.73 |
| 06/17/2026 21:31 | 48 | 65.73 |
| 06/17/2026 21:31 | 51 | 65.72 |
| 06/17/2026 21:31 | 1 | 65.69 |
| 06/17/2026 21:31 | 1 | 65.69 |
| 06/17/2026 21:31 | 100 | 65.69 |
| 06/17/2026 21:31 | 100 | 65.69 |
| 06/17/2026 21:31 | 25 | 65.68 |
| 06/17/2026 21:31 | 2 | 65.66 |
| 06/17/2026 21:31 | 7 | 65.66 |
| 06/17/2026 21:31 | 7 | 65.65 |
| 06/17/2026 21:31 | 83 | 65.65 |
| 06/17/2026 21:31 | 17 | 65.65 |
| 06/17/2026 21:31 | 90 | 65.64 |
| 06/17/2026 21:31 | 17 | 65.64 |
| 06/17/2026 21:31 | 1 | 65.61 |
| 06/17/2026 21:31 | 7 | 65.61 |
| 06/17/2026 21:30 | 1 | 65.60 |
| 06/17/2026 21:30 | 51 | 65.55 |
| 06/17/2026 21:30 | 68 | 65.49 |
| 06/17/2026 21:30 | 91 | 65.50 |
| 06/17/2026 21:30 | 159 | 65.50 |
| 06/17/2026 21:30 | 20 | 65.50 |
| 06/17/2026 21:30 | 80 | 65.50 |
| 06/17/2026 21:30 | 37 | 65.50 |
| 06/17/2026 21:30 | 63 | 65.50 |
| 06/17/2026 21:30 | 100 | 65.50 |
| 06/17/2026 21:30 | 100 | 65.50 |
| 06/17/2026 21:30 | 15 | 65.50 |
| 06/17/2026 21:30 | 7 | 65.50 |
| 06/17/2026 21:30 | 15 | 65.50 |
| 06/17/2026 21:30 | 200 | 65.50 |
| 06/17/2026 21:30 | 10 | 65.54 |
| 06/17/2026 21:30 | 12 | 65.615 |
| 06/17/2026 21:30 | 13 | 65.615 |
| 06/17/2026 21:30 | 7 | 65.68 |
| 06/17/2026 21:30 | 35 | 65.68 |
| 06/17/2026 21:30 | 1 | 65.67 |
| 06/17/2026 21:30 | 9 | 65.67 |
| 06/17/2026 21:30 | 32 | 65.67 |
| 06/17/2026 21:30 | 1 | 65.67 |
| 06/17/2026 21:30 | 1 | 65.67 |
| 06/17/2026 21:30 | 2 | 65.67 |
| 06/17/2026 21:30 | 19 | 65.67 |
| 06/17/2026 21:30 | 37 | 65.67 |
| 06/17/2026 21:30 | 65 | 65.66 |
| 06/17/2026 21:30 | 25 | 65.66 |
| 06/17/2026 21:29 | 4 | 65.67 |
| 06/17/2026 21:29 | 7 | 65.63 |
| 06/17/2026 21:29 | 9 | 65.56 |
| 06/17/2026 21:29 | 1 | 65.56 |
| 06/17/2026 21:29 | 16 | 65.57 |
| 06/17/2026 21:29 | 1 | 65.56 |
| 06/17/2026 21:29 | 7 | 65.56 |
| 06/17/2026 21:29 | 8 | 65.57 |
| 06/17/2026 21:29 | 8 | 65.57 |
| 06/17/2026 21:29 | 8 | 65.57 |
| 06/17/2026 21:29 | 8 | 65.57 |
| 06/17/2026 21:28 | 1 | 65.57 |
| 06/17/2026 21:28 | 100 | 65.57 |
| 06/17/2026 21:28 | 49 | 65.57 |
| 06/17/2026 21:28 | 51 | 65.57 |
| 06/17/2026 21:28 | 100 | 65.57 |
| 06/17/2026 21:28 | 100 | 65.57 |
| 06/17/2026 21:28 | 4 | 65.57 |
| 06/17/2026 21:28 | 100 | 65.57 |
| 06/17/2026 21:28 | 100 | 65.58 |
| 06/17/2026 21:28 | 1 | 65.655 |
| 06/17/2026 21:28 | 8 | 65.56 |
| 06/17/2026 21:28 | 8 | 65.56 |
| 06/17/2026 21:28 | 40 | 65.56 |
| 06/17/2026 21:28 | 16 | 65.56 |
| 06/17/2026 21:28 | 1 | 65.56 |
| 06/17/2026 21:28 | 32 | 65.56 |
| 06/17/2026 21:28 | 1 | 65.56 |
| 06/17/2026 21:28 | 100 | 65.56 |
| 06/17/2026 21:28 | 4 | 65.56 |
| 06/17/2026 21:28 | 3 | 65.56 |
| 06/17/2026 21:28 | 35 | 65.56 |
| 06/17/2026 21:28 | 1 | 65.57 |
| 06/17/2026 21:28 | 126 | 65.57 |
| 06/17/2026 21:28 | 50 | 65.57 |
| 06/17/2026 21:28 | 25 | 65.61 |
| 06/17/2026 21:28 | 1 | 65.63 |
| 06/17/2026 21:28 | 5 | 65.62 |
| 06/17/2026 21:28 | 40 | 65.62 |
| 06/17/2026 21:28 | 5 | 65.62 |
| 06/17/2026 21:28 | 100 | 65.62 |
| 06/17/2026 21:28 | 7 | 65.63 |
| 06/17/2026 21:28 | 100 | 65.63 |
| 06/17/2026 21:27 | 71 | 65.65 |
| 06/17/2026 21:27 | 18 | 65.65 |
| 06/17/2026 21:27 | 100 | 65.65 |
| 06/17/2026 21:27 | 82 | 65.65 |
| 06/17/2026 21:27 | 30 | 65.71 |
| 06/17/2026 21:26 | 25 | 65.80 |
| 06/17/2026 21:26 | 50 | 65.80 |
| 06/17/2026 21:26 | 24 | 65.81 |
| 06/17/2026 21:26 | 1 | 65.81 |
| 06/17/2026 21:26 | 4 | 65.81 |
| 06/17/2026 21:26 | 12 | 65.81 |
| 06/17/2026 21:26 | 6 | 65.81 |
| 06/17/2026 21:26 | 46 | 65.80 |
| 06/17/2026 21:26 | 47 | 65.80 |
| 06/17/2026 21:26 | 7 | 65.80 |
| 06/17/2026 21:26 | 7 | 65.80 |
| 06/17/2026 21:26 | 25 | 65.73 |
| 06/17/2026 21:26 | 25 | 65.73 |
| 06/17/2026 21:26 | 25 | 65.73 |
| 06/17/2026 21:26 | 25 | 65.73 |
| 06/17/2026 21:26 | 6 | 65.69 |
| 06/17/2026 21:26 | 5 | 65.73 |
| 06/17/2026 21:26 | 100 | 65.73 |
| 06/17/2026 21:25 | 25 | 65.67 |
| 06/17/2026 21:25 | 25 | 65.67 |
| 06/17/2026 21:25 | 25 | 65.67 |
| 06/17/2026 21:25 | 25 | 65.67 |
| 06/17/2026 21:25 | 4 | 65.72 |
| 06/17/2026 21:25 | 15 | 65.67 |
| 06/17/2026 21:25 | 7 | 65.67 |
| 06/17/2026 21:25 | 2 | 65.66 |
| 06/17/2026 21:25 | 15 | 65.66 |
| 06/17/2026 21:25 | 6 | 65.66 |
| 06/17/2026 21:25 | 4 | 65.66 |
| 06/17/2026 21:25 | 10 | 65.66 |
| 06/17/2026 21:25 | 100 | 65.66 |
| 06/17/2026 21:25 | 5 | 65.65 |
| 06/17/2026 21:25 | 15 | 65.61 |
| 06/17/2026 21:25 | 1 | 65.61 |
| 06/17/2026 21:25 | 100 | 65.61 |
| 06/17/2026 21:25 | 20 | 65.61 |
| 06/17/2026 21:25 | 4 | 65.61 |
| 06/17/2026 21:25 | 9 | 65.61 |
| 06/17/2026 21:25 | 1 | 65.61 |
| 06/17/2026 21:25 | 1 | 65.56 |
| 06/17/2026 21:25 | 1 | 65.56 |
| 06/17/2026 21:25 | 20 | 65.51 |
| 06/17/2026 21:25 | 28 | 65.50 |
| 06/17/2026 21:25 | 2 | 65.49 |
| 06/17/2026 21:25 | 98 | 65.49 |
| 06/17/2026 21:25 | 1 | 65.49 |
| 06/17/2026 21:25 | 1 | 65.48 |
| 06/17/2026 21:25 | 1 | 65.47 |
| 06/17/2026 21:25 | 50 | 65.47 |
| 06/17/2026 21:25 | 8 | 65.46 |
| 06/17/2026 21:25 | 100 | 65.46 |
| 06/17/2026 21:25 | 1 | 65.46 |
| 06/17/2026 21:25 | 8 | 65.46 |
| 06/17/2026 21:25 | 9 | 65.46 |
| 06/17/2026 21:25 | 1 | 65.44 |
| 06/17/2026 21:25 | 1 | 65.325 |
| 06/17/2026 21:24 | 1 | 65.325 |
| 06/17/2026 21:22 | 100 | 65.64 |
| 06/17/2026 21:22 | 30 | 65.64 |
| 06/17/2026 21:22 | 70 | 65.64 |
| 06/17/2026 21:22 | 10 | 65.63 |
| 06/17/2026 21:22 | 20 | 65.62 |
| 06/17/2026 21:22 | 100 | 65.62 |
| 06/17/2026 21:22 | 9 | 65.62 |
| 06/17/2026 21:22 | 12 | 65.54 |
| 06/17/2026 21:22 | 25 | 65.54 |
| 06/17/2026 21:22 | 25 | 65.54 |
| 06/17/2026 21:22 | 25 | 65.54 |
| 06/17/2026 21:22 | 13 | 65.54 |
| 06/17/2026 21:22 | 13 | 65.54 |
| 06/17/2026 21:22 | 8 | 65.47 |
| 06/17/2026 21:22 | 100 | 65.47 |
| 06/17/2026 21:22 | 100 | 65.47 |
| 06/17/2026 21:22 | 2 | 65.43 |
| 06/17/2026 21:22 | 30 | 65.30 |
| 06/17/2026 21:21 | 10 | 65.37 |
| 06/17/2026 21:21 | 25 | 65.37 |
| 06/17/2026 21:21 | 10 | 65.38 |
| 06/17/2026 21:21 | 35 | 65.38 |
| 06/17/2026 21:21 | 55 | 65.38 |
| 06/17/2026 21:21 | 25 | 65.40 |
| 06/17/2026 21:21 | 100 | 65.40 |
| 06/17/2026 21:21 | 1 | 65.34 |
| 06/17/2026 21:21 | 1 | 65.32 |
| 06/17/2026 21:21 | 19 | 65.30 |
| 06/17/2026 21:21 | 2 | 65.30 |
| 06/17/2026 21:21 | 1 | 65.30 |
| 06/17/2026 21:21 | 100 | 65.30 |
| 06/17/2026 21:21 | 2 | 65.30 |
| 06/17/2026 21:21 | 2 | 65.30 |
| 06/17/2026 21:21 | 1 | 65.30 |
| 06/17/2026 21:21 | 22 | 65.26 |
| 06/17/2026 21:21 | 100 | 65.26 |
| 06/17/2026 21:21 | 20 | 65.26 |
| 06/17/2026 21:21 | 4 | 65.26 |
| 06/17/2026 21:21 | 1 | 65.30 |
| 06/17/2026 21:21 | 100 | 65.405 |
| 06/17/2026 21:21 | 36 | 65.39 |
| 06/17/2026 21:21 | 3 | 65.40 |
| 06/17/2026 21:21 | 4 | 65.40 |
| 06/17/2026 21:20 | 16 | 65.53 |
| 06/17/2026 21:20 | 99 | 65.53 |
| 06/17/2026 21:20 | 1 | 65.53 |
| 06/17/2026 21:20 | 8 | 65.54 |
| 06/17/2026 21:20 | 4 | 65.54 |
| 06/17/2026 21:20 | 100 | 65.54 |
| 06/17/2026 21:20 | 100 | 65.54 |
| 06/17/2026 21:20 | 6 | 65.55 |
| 06/17/2026 21:20 | 33 | 65.56 |
| 06/17/2026 21:20 | 41 | 65.60 |
| 06/17/2026 21:20 | 81 | 65.56 |
| 06/17/2026 21:20 | 19 | 65.56 |
| 06/17/2026 21:20 | 8 | 65.56 |
| 06/17/2026 21:20 | 100 | 65.56 |
| 06/17/2026 21:20 | 100 | 65.56 |
| 06/17/2026 21:20 | 25 | 65.665 |
| 06/17/2026 21:20 | 1 | 65.73 |
| 06/17/2026 21:20 | 3 | 65.72 |
| 06/17/2026 21:20 | 1 | 65.72 |
| 06/17/2026 21:20 | 94 | 65.65 |
| 06/17/2026 21:20 | 4 | 65.67 |
| 06/17/2026 21:20 | 1 | 65.67 |
| 06/17/2026 21:20 | 4 | 65.67 |
| 06/17/2026 21:20 | 2 | 65.68 |
| 06/17/2026 21:20 | 36 | 65.68 |
| 06/17/2026 21:20 | 2 | 65.68 |
| 06/17/2026 21:20 | 98 | 65.68 |
| 06/17/2026 21:20 | 2 | 65.68 |
| 06/17/2026 21:20 | 100 | 65.68 |
| 06/17/2026 21:20 | 5 | 65.68 |
| 06/17/2026 21:20 | 100 | 65.68 |
| 06/17/2026 21:20 | 40 | 65.75 |
| 06/17/2026 21:20 | 1 | 65.75 |
| 06/17/2026 21:20 | 10 | 65.76 |
| 06/17/2026 21:19 | 3 | 65.80 |
| 06/17/2026 21:19 | 76 | 65.95 |
| 06/17/2026 21:19 | 12 | 65.94 |
| 06/17/2026 21:19 | 16 | 65.94 |
| 06/17/2026 21:19 | 18 | 65.94 |
| 06/17/2026 21:19 | 82 | 65.94 |
| 06/17/2026 21:19 | 100 | 65.94 |
| 06/17/2026 21:19 | 1 | 65.89 |
| 06/17/2026 21:19 | 1 | 65.88 |
| 06/17/2026 21:19 | 21 | 65.88 |
| 06/17/2026 21:19 | 1 | 65.87 |
| 06/17/2026 21:19 | 99 | 65.87 |
| 06/17/2026 21:19 | 1 | 65.87 |
| 06/17/2026 21:19 | 100 | 65.85 |
| 06/17/2026 21:19 | 8 | 65.85 |
| 06/17/2026 21:19 | 26 | 65.85 |
| 06/17/2026 21:19 | 74 | 65.85 |
| 06/17/2026 21:19 | 26 | 65.85 |
| 06/17/2026 21:19 | 3 | 65.85 |
| 06/17/2026 21:19 | 1 | 65.85 |
| 06/17/2026 21:19 | 47 | 65.85 |
| 06/17/2026 21:19 | 13 | 65.85 |
| 06/17/2026 21:19 | 100 | 65.84 |
| 06/17/2026 21:19 | 87 | 65.85 |
| 06/17/2026 21:19 | 90 | 65.84 |
| 06/17/2026 21:19 | 100 | 65.84 |
| 06/17/2026 21:18 | 23 | 65.82 |
| 06/17/2026 21:18 | 31 | 65.90 |
| 06/17/2026 21:18 | 100 | 65.91 |
| 06/17/2026 21:18 | 10 | 65.91 |
| 06/17/2026 21:18 | 6 | 65.91 |
| 06/17/2026 21:18 | 100 | 65.91 |
| 06/17/2026 21:17 | 100 | 66.04 |
| 06/17/2026 21:17 | 14 | 66.00 |
| 06/17/2026 21:17 | 75 | 65.99 |
| 06/17/2026 21:17 | 14 | 65.94 |
| 06/17/2026 21:17 | 25 | 65.99 |
| 06/17/2026 21:16 | 17 | 65.99 |
| 06/17/2026 21:16 | 44 | 65.94 |
| 06/17/2026 21:16 | 5 | 65.97 |
| 06/17/2026 21:16 | 40 | 65.97 |
| 06/17/2026 21:16 | 5 | 65.97 |
| 06/17/2026 21:16 | 100 | 65.97 |
| 06/17/2026 21:16 | 41 | 65.98 |
| 06/17/2026 21:16 | 38 | 65.98 |
| 06/17/2026 21:16 | 10 | 65.98 |
| 06/17/2026 21:16 | 5 | 66.00 |
| 06/17/2026 21:16 | 96 | 66.00 |
| 06/17/2026 21:16 | 20 | 66.00 |
| 06/17/2026 21:16 | 25 | 66.01 |
| 06/17/2026 21:16 | 19 | 66.01 |
| 06/17/2026 21:16 | 16 | 66.01 |
| 06/17/2026 21:16 | 100 | 66.01 |
| 06/17/2026 21:16 | 12 | 66.33 |
| 06/17/2026 21:15 | 33 | 66.35 |
| 06/17/2026 21:15 | 4 | 66.30 |
| 06/17/2026 21:13 | 88 | 66.34 |
| 06/17/2026 21:13 | 12 | 66.34 |
| 06/17/2026 21:13 | 12 | 66.34 |
| 06/17/2026 21:13 | 100 | 66.28 |
| 06/17/2026 21:13 | 100 | 66.28 |
| 06/17/2026 21:13 | 10 | 66.28 |
| 06/17/2026 21:13 | 25 | 66.20 |
| 06/17/2026 21:13 | 25 | 66.20 |
| 06/17/2026 21:13 | 25 | 66.20 |
| 06/17/2026 21:13 | 25 | 66.20 |
| 06/17/2026 21:13 | 2 | 66.20 |
| 06/17/2026 21:13 | 6 | 66.20 |
| 06/17/2026 21:13 | 12 | 66.20 |
| 06/17/2026 21:13 | 100 | 66.18 |
| 06/17/2026 21:13 | 1 | 66.18 |
| 06/17/2026 21:13 | 24 | 66.18 |
| 06/17/2026 21:13 | 100 | 66.18 |
| 06/17/2026 21:13 | 20 | 66.18 |
| 06/17/2026 21:13 | 100 | 66.18 |
| 06/17/2026 21:13 | 10 | 66.17 |
| 06/17/2026 21:13 | 1 | 66.09 |
| 06/17/2026 21:13 | 1 | 66.09 |
| 06/17/2026 21:13 | 1 | 66.08 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 2 | 66.05 |
| 06/17/2026 21:13 | 2 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 2 | 66.05 |
| 06/17/2026 21:13 | 25 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 2 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 2 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 25 | 66.05 |
| 06/17/2026 21:13 | 2 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:13 | 1 | 66.05 |
| 06/17/2026 21:12 | 1 | 66.01 |
| 06/17/2026 21:12 | 25 | 65.90 |
| 06/17/2026 21:12 | 25 | 65.90 |
| 06/17/2026 21:12 | 25 | 65.90 |
| 06/17/2026 21:12 | 25 | 65.90 |
| 06/17/2026 21:12 | 93 | 65.91 |
| 06/17/2026 21:12 | 7 | 65.91 |
| 06/17/2026 21:12 | 100 | 65.90 |
| 06/17/2026 21:12 | 1 | 65.90 |
| 06/17/2026 21:12 | 92 | 65.90 |
| 06/17/2026 21:12 | 7 | 65.90 |
| 06/17/2026 21:12 | 1 | 65.90 |
| 06/17/2026 21:12 | 24 | 65.90 |
| 06/17/2026 21:12 | 1 | 65.90 |
| 06/17/2026 21:12 | 2 | 65.90 |
| 06/17/2026 21:12 | 100 | 65.89 |
| 06/17/2026 21:12 | 23 | 65.78 |
| 06/17/2026 21:12 | 25 | 65.78 |
| 06/17/2026 21:12 | 25 | 65.78 |
| 06/17/2026 21:12 | 25 | 65.78 |
| 06/17/2026 21:12 | 1 | 65.78 |
| 06/17/2026 21:12 | 1 | 65.78 |
| 06/17/2026 21:12 | 1 | 65.78 |
| 06/17/2026 21:12 | 32 | 65.76 |
| 06/17/2026 21:12 | 1 | 65.76 |
| 06/17/2026 21:11 | 4 | 65.86 |
| 06/17/2026 21:11 | 1 | 65.89 |
| 06/17/2026 21:11 | 1 | 65.90 |
| 06/17/2026 21:11 | 1 | 65.90 |
| 06/17/2026 21:11 | 5 | 65.90 |
| 06/17/2026 21:11 | 85 | 65.90 |
| 06/17/2026 21:11 | 5 | 65.98 |
| 06/17/2026 21:11 | 1 | 65.98 |
| 06/17/2026 21:11 | 1 | 66.065 |
| 06/17/2026 21:11 | 25 | 66.06 |
| 06/17/2026 21:11 | 25 | 66.06 |
| 06/17/2026 21:11 | 25 | 66.06 |
| 06/17/2026 21:11 | 25 | 66.06 |
| 06/17/2026 21:11 | 2 | 66.06 |
| 06/17/2026 21:11 | 96 | 66.06 |
| 06/17/2026 21:11 | 4 | 66.06 |
| 06/17/2026 21:11 | 79 | 66.05 |
| 06/17/2026 21:11 | 4 | 66.05 |
| 06/17/2026 21:11 | 43 | 66.05 |
| 06/17/2026 21:11 | 4 | 66.06 |
| 06/17/2026 21:11 | 3 | 66.06 |
| 06/17/2026 21:11 | 1 | 66.06 |
| 06/17/2026 21:10 | 4 | 66.06 |
| 06/17/2026 21:10 | 13 | 66.06 |
| 06/17/2026 21:10 | 10 | 66.09 |
| 06/17/2026 21:10 | 74 | 66.21 |
| 06/17/2026 21:10 | 26 | 66.21 |
| 06/17/2026 21:10 | 100 | 66.21 |
| 06/17/2026 21:10 | 6 | 66.21 |
| 06/17/2026 21:10 | 1 | 66.21 |
| 06/17/2026 21:10 | 92 | 66.21 |
| 06/17/2026 21:10 | 100 | 66.21 |
| 06/17/2026 21:10 | 64 | 66.36 |
| 06/17/2026 21:09 | 11 | 66.36 |
| 06/17/2026 21:09 | 14 | 66.36 |
| 06/17/2026 21:09 | 11 | 66.36 |
| 06/17/2026 21:09 | 10 | 66.36 |
| 06/17/2026 21:09 | 1 | 66.36 |
| 06/17/2026 21:09 | 1 | 66.36 |
| 06/17/2026 21:09 | 4 | 66.37 |
| 06/17/2026 21:09 | 21 | 66.37 |
| 06/17/2026 21:09 | 1 | 66.43 |
| 06/17/2026 21:09 | 5 | 66.48 |
| 06/17/2026 21:09 | 5 | 66.48 |
| 06/17/2026 21:09 | 8 | 66.50 |
| 06/17/2026 21:09 | 44 | 66.50 |
| 06/17/2026 21:09 | 95 | 66.50 |
| 06/17/2026 21:09 | 5 | 66.50 |
| 06/17/2026 21:09 | 36 | 66.50 |
| 06/17/2026 21:09 | 5 | 66.50 |
| 06/17/2026 21:09 | 90 | 66.50 |
| 06/17/2026 21:09 | 100 | 66.50 |
| 06/17/2026 21:09 | 25 | 66.51 |
| 06/17/2026 21:09 | 7 | 66.52 |
| 06/17/2026 21:09 | 7 | 66.53 |
| 06/17/2026 21:09 | 7 | 66.56 |
| 06/17/2026 21:09 | 15 | 66.71 |
| 06/17/2026 21:09 | 100 | 66.65 |
| 06/17/2026 21:08 | 1 | 66.68 |
| 06/17/2026 21:08 | 25 | 66.71 |
| 06/17/2026 21:08 | 25 | 66.71 |
| 06/17/2026 21:08 | 2 | 66.71 |
| 06/17/2026 21:08 | 2 | 66.71 |
| 06/17/2026 21:07 | 15 | 66.645 |
| 06/17/2026 21:07 | 6 | 66.65 |
| 06/17/2026 21:07 | 7 | 66.65 |
| 06/17/2026 21:07 | 68 | 66.64 |
| 06/17/2026 21:07 | 25 | 66.64 |
| 06/17/2026 21:07 | 7 | 66.64 |
| 06/17/2026 21:07 | 25 | 66.64 |
| 06/17/2026 21:07 | 1 | 66.64 |
| 06/17/2026 21:07 | 1 | 66.64 |
| 06/17/2026 21:07 | 5 | 66.64 |
| 06/17/2026 21:07 | 100 | 66.64 |
| 06/17/2026 21:07 | 100 | 66.55 |
| 06/17/2026 21:06 | 3 | 66.62 |
| 06/17/2026 21:06 | 4 | 66.59 |
| 06/17/2026 21:06 | 4 | 66.59 |
| 06/17/2026 21:06 | 7 | 66.59 |
| 06/17/2026 21:06 | 7 | 66.59 |
| 06/17/2026 21:06 | 10 | 66.58 |
| 06/17/2026 21:06 | 88 | 66.58 |
| 06/17/2026 21:06 | 1 | 66.58 |
| 06/17/2026 21:06 | 1 | 66.58 |
| 06/17/2026 21:06 | 100 | 66.58 |
| 06/17/2026 21:06 | 36 | 66.57 |
| 06/17/2026 21:05 | 68 | 66.44 |
| 06/17/2026 21:05 | 2 | 66.44 |
| 06/17/2026 21:05 | 1 | 66.44 |
| 06/17/2026 21:04 | 29 | 66.44 |
| 06/17/2026 21:04 | 5 | 66.44 |
| 06/17/2026 21:04 | 100 | 66.44 |
| 06/17/2026 21:04 | 9 | 66.44 |
| 06/17/2026 21:04 | 7 | 66.51 |
| 06/17/2026 21:04 | 2 | 66.50 |
| 06/17/2026 21:03 | 100 | 66.43 |
| 06/17/2026 21:03 | 7 | 66.40 |
| 06/17/2026 21:03 | 10 | 66.37 |
| 06/17/2026 21:03 | 90 | 66.37 |
| 06/17/2026 21:03 | 8 | 66.41 |
| 06/17/2026 21:03 | 1 | 66.43 |
| 06/17/2026 21:03 | 1 | 66.46 |
| 06/17/2026 21:03 | 87 | 66.50 |
| 06/17/2026 21:03 | 11 | 66.52 |
| 06/17/2026 21:03 | 17 | 66.52 |
| 06/17/2026 21:03 | 7 | 66.52 |
| 06/17/2026 21:03 | 20 | 66.52 |
| 06/17/2026 21:03 | 2 | 66.52 |
| 06/17/2026 21:03 | 3 | 66.53 |
| 06/17/2026 21:03 | 8 | 66.56 |
| 06/17/2026 21:03 | 25 | 66.66 |
| 06/17/2026 21:03 | 25 | 66.66 |
| 06/17/2026 21:03 | 25 | 66.66 |
| 06/17/2026 21:03 | 100 | 66.665 |
| 06/17/2026 21:03 | 25 | 66.66 |
| 06/17/2026 21:02 | 100 | 66.66 |
| 06/17/2026 21:02 | 3 | 66.78 |
| 06/17/2026 21:02 | 100 | 66.76 |
| 06/17/2026 21:02 | 9 | 66.76 |
| 06/17/2026 21:02 | 91 | 66.76 |
| 06/17/2026 21:02 | 9 | 66.75 |
| 06/17/2026 21:02 | 71 | 66.75 |
| 06/17/2026 21:02 | 4 | 66.75 |
| 06/17/2026 21:02 | 4 | 66.75 |
| 06/17/2026 21:02 | 7 | 66.75 |
| 06/17/2026 21:02 | 7 | 66.75 |
| 06/17/2026 21:02 | 7 | 66.75 |
| 06/17/2026 21:02 | 113 | 66.74 |
| 06/17/2026 21:02 | 14 | 66.74 |
| 06/17/2026 21:02 | 7 | 66.74 |
| 06/17/2026 21:02 | 73 | 66.74 |
| 06/17/2026 21:02 | 2 | 66.74 |
| 06/17/2026 21:02 | 100 | 66.74 |
| 06/17/2026 21:02 | 5 | 66.74 |
| 06/17/2026 21:02 | 1 | 66.74 |
| 06/17/2026 21:02 | 25 | 66.74 |
| 06/17/2026 21:02 | 2 | 66.74 |
| 06/17/2026 21:02 | 5 | 66.74 |
| 06/17/2026 21:01 | 2 | 66.555 |
| 06/17/2026 21:00 | 79 | 66.74 |
| 06/17/2026 21:00 | 2 | 66.74 |
| 06/17/2026 21:00 | 100 | 66.74 |
| 06/17/2026 21:00 | 26 | 66.73 |
| 06/17/2026 21:00 | 1 | 66.71 |
| 06/17/2026 21:00 | 12 | 66.71 |
| 06/17/2026 21:00 | 27 | 66.70 |
| 06/17/2026 21:00 | 1 | 66.70 |
| 06/17/2026 21:00 | 13 | 66.70 |
| 06/17/2026 21:00 | 8 | 66.70 |
| 06/17/2026 21:00 | 5 | 66.70 |
| 06/17/2026 21:00 | 6 | 66.70 |
| 06/17/2026 21:00 | 4 | 66.70 |
| 06/17/2026 21:00 | 9 | 66.70 |
| 06/17/2026 21:00 | 15 | 66.70 |
| 06/17/2026 21:00 | 100 | 66.70 |
| 06/17/2026 21:00 | 1 | 66.70 |
| 06/17/2026 21:00 | 20 | 66.68 |
| 06/17/2026 21:00 | 20 | 66.68 |
| 06/17/2026 21:00 | 9 | 66.68 |
| 06/17/2026 21:00 | 16 | 66.68 |
| 06/17/2026 21:00 | 100 | 66.64 |
| 06/17/2026 21:00 | 1 | 66.59 |
| 06/17/2026 21:00 | 26 | 66.62 |
| 06/17/2026 21:00 | 100 | 66.62 |
| 06/17/2026 21:00 | 7 | 66.61 |
| 06/17/2026 21:00 | 13 | 66.61 |
| 06/17/2026 21:00 | 87 | 66.61 |
| 06/17/2026 21:00 | 5 | 66.57 |
| 06/17/2026 21:00 | 23 | 66.56 |
| 06/17/2026 21:00 | 25 | 66.56 |
| 06/17/2026 21:00 | 45 | 66.56 |
| 06/17/2026 21:00 | 7 | 66.56 |
| 06/17/2026 21:00 | 7 | 66.56 |
| 06/17/2026 21:00 | 1 | 66.55 |
| 06/17/2026 21:00 | 6 | 66.55 |
| 06/17/2026 21:00 | 100 | 66.55 |
| 06/17/2026 21:00 | 1 | 66.52 |
| 06/17/2026 20:59 | 100 | 66.44 |
| 06/17/2026 20:59 | 1100 | 66.41 |
| 06/17/2026 20:59 | 5 | 66.38 |
| 06/17/2026 20:59 | 1 | 66.36 |
| 06/17/2026 20:59 | 1 | 66.34 |
| 06/17/2026 20:59 | 1 | 66.34 |
| 06/17/2026 20:59 | 1 | 66.34 |
| 06/17/2026 20:59 | 1 | 66.34 |
| 06/17/2026 20:59 | 1 | 66.34 |
| 06/17/2026 20:59 | 1 | 66.34 |
| 06/17/2026 20:59 | 1 | 66.31 |
| 06/17/2026 20:59 | 58 | 66.31 |
| 06/17/2026 20:59 | 1 | 66.30 |
| 06/17/2026 20:59 | 7 | 66.29 |
| 06/17/2026 20:59 | 15 | 66.29 |
| 06/17/2026 20:59 | 35 | 66.29 |
| 06/17/2026 20:59 | 100 | 66.29 |
| 06/17/2026 20:59 | 10 | 66.28 |
| 06/17/2026 20:59 | 10 | 66.28 |
| 06/17/2026 20:59 | 15 | 66.28 |
| 06/17/2026 20:59 | 48 | 66.28 |
| 06/17/2026 20:59 | 52 | 66.28 |
| 06/17/2026 20:59 | 5 | 66.27 |
| 06/17/2026 20:58 | 43 | 66.17 |
| 06/17/2026 20:58 | 57 | 66.17 |
| 06/17/2026 20:58 | 100 | 66.17 |
| 06/17/2026 20:58 | 100 | 66.12 |
| 06/17/2026 20:58 | 5 | 66.12 |
| 06/17/2026 20:58 | 5 | 66.15 |
| 06/17/2026 20:58 | 12 | 66.15 |
| 06/17/2026 20:58 | 5 | 66.16 |
| 06/17/2026 20:58 | 5 | 66.16 |
| 06/17/2026 20:58 | 5 | 66.16 |
| 06/17/2026 20:58 | 94 | 66.16 |
| 06/17/2026 20:58 | 7 | 66.18 |
| 06/17/2026 20:58 | 36 | 66.20 |
| 06/17/2026 20:58 | 24 | 66.38 |
| 06/17/2026 20:58 | 25 | 66.38 |
| 06/17/2026 20:58 | 25 | 66.38 |
| 06/17/2026 20:58 | 6 | 66.38 |
| 06/17/2026 20:58 | 10 | 66.38 |
| 06/17/2026 20:58 | 10 | 66.38 |
| 06/17/2026 20:58 | 10 | 66.38 |
| 06/17/2026 20:58 | 10 | 66.39 |
| 06/17/2026 20:58 | 10 | 66.39 |
| 06/17/2026 20:58 | 5 | 66.40 |
| 06/17/2026 20:58 | 21 | 66.40 |
| 06/17/2026 20:57 | 18 | 66.39 |
| 06/17/2026 20:57 | 100 | 66.39 |
| 06/17/2026 20:57 | 100 | 66.39 |
| 06/17/2026 20:57 | 1 | 66.38 |
| 06/17/2026 20:57 | 18 | 66.34 |
| 06/17/2026 20:57 | 1 | 66.31 |
| 06/17/2026 20:57 | 7 | 66.34 |
| 06/17/2026 20:57 | 100 | 66.35 |
| 06/17/2026 20:57 | 100 | 66.35 |
| 06/17/2026 20:57 | 14 | 66.32 |
| 06/17/2026 20:57 | 2 | 66.35 |
| 06/17/2026 20:57 | 1 | 66.38 |
| 06/17/2026 20:57 | 1 | 66.38 |
| 06/17/2026 20:57 | 5 | 66.44 |
| 06/17/2026 20:57 | 1 | 66.44 |
| 06/17/2026 20:57 | 2 | 66.44 |
| 06/17/2026 20:57 | 67 | 66.44 |
| 06/17/2026 20:57 | 33 | 66.44 |
| 06/17/2026 20:57 | 98 | 66.44 |
| 06/17/2026 20:57 | 100 | 66.44 |
| 06/17/2026 20:57 | 100 | 66.44 |
| 06/17/2026 20:57 | 6 | 66.44 |
| 06/17/2026 20:57 | 100 | 66.44 |
| 06/17/2026 20:57 | 75 | 66.45 |
| 06/17/2026 20:57 | 25 | 66.45 |
| 06/17/2026 20:57 | 100 | 66.44 |
| 06/17/2026 20:57 | 100 | 66.44 |
| 06/17/2026 20:57 | 4 | 66.42 |
| 06/17/2026 20:57 | 22 | 66.34 |
| 06/17/2026 20:57 | 20 | 66.34 |
| 06/17/2026 20:57 | 6 | 66.34 |
| 06/17/2026 20:57 | 100 | 66.36 |
| 06/17/2026 20:57 | 2 | 66.36 |
| 06/17/2026 20:57 | 100 | 66.37 |
| 06/17/2026 20:57 | 100 | 66.40 |
| 06/17/2026 20:56 | 100 | 66.46 |
| 06/17/2026 20:56 | 14 | 66.46 |
| 06/17/2026 20:56 | 1 | 66.515 |
| 06/17/2026 20:56 | 38 | 66.55 |
| 06/17/2026 20:56 | 6 | 66.55 |
| 06/17/2026 20:56 | 32 | 66.55 |
| 06/17/2026 20:56 | 49 | 66.56 |
| 06/17/2026 20:56 | 2 | 66.56 |
| 06/17/2026 20:56 | 12 | 66.56 |
| 06/17/2026 20:56 | 25 | 66.62 |
| 06/17/2026 20:56 | 25 | 66.62 |
| 06/17/2026 20:56 | 25 | 66.62 |
| 06/17/2026 20:56 | 25 | 66.62 |
| 06/17/2026 20:56 | 35 | 66.61 |
| 06/17/2026 20:56 | 24 | 66.61 |
| 06/17/2026 20:56 | 23 | 66.64 |
| 06/17/2026 20:56 | 13 | 66.64 |
| 06/17/2026 20:56 | 23 | 66.65 |
| 06/17/2026 20:56 | 36 | 66.65 |
| 06/17/2026 20:56 | 36 | 66.65 |
| 06/17/2026 20:56 | 5 | 66.65 |
| 06/17/2026 20:56 | 18 | 66.65 |
| 06/17/2026 20:56 | 18 | 66.65 |
| 06/17/2026 20:56 | 10 | 66.65 |
| 06/17/2026 20:55 | 4 | 66.68 |
| 06/17/2026 20:55 | 36 | 66.65 |
| 06/17/2026 20:55 | 36 | 66.65 |
| 06/17/2026 20:55 | 75 | 66.77 |
| 06/17/2026 20:55 | 25 | 66.77 |
| 06/17/2026 20:55 | 50 | 66.76 |
| 06/17/2026 20:55 | 50 | 66.76 |
| 06/17/2026 20:55 | 43 | 66.76 |
| 06/17/2026 20:55 | 50 | 66.77 |
| 06/17/2026 20:55 | 25 | 66.77 |
| 06/17/2026 20:55 | 25 | 66.77 |
| 06/17/2026 20:55 | 25 | 66.865 |
| 06/17/2026 20:55 | 25 | 66.865 |
| 06/17/2026 20:55 | 25 | 66.865 |
| 06/17/2026 20:55 | 25 | 66.865 |
| 06/17/2026 20:55 | 100 | 66.865 |
| 06/17/2026 20:55 | 25 | 66.865 |
| 06/17/2026 20:55 | 74 | 66.89 |
| 06/17/2026 20:55 | 1 | 66.89 |
| 06/17/2026 20:55 | 25 | 66.89 |
| 06/17/2026 20:55 | 100 | 66.92 |
| 06/17/2026 20:55 | 5 | 66.91 |
| 06/17/2026 20:55 | 28 | 66.91 |
| 06/17/2026 20:55 | 100 | 66.91 |
| 06/17/2026 20:55 | 2 | 66.91 |
| 06/17/2026 20:55 | 8 | 66.91 |
| 06/17/2026 20:55 | 36 | 66.91 |
| 06/17/2026 20:55 | 7 | 66.91 |
| 06/17/2026 20:55 | 10 | 66.91 |
| 06/17/2026 20:55 | 37 | 66.91 |
| 06/17/2026 20:55 | 63 | 66.91 |
| 06/17/2026 20:55 | 94 | 66.91 |
| 06/17/2026 20:55 | 100 | 66.92 |
| 06/17/2026 20:55 | 1 | 66.92 |
| 06/17/2026 20:55 | 25 | 67.00 |
| 06/17/2026 20:55 | 25 | 67.02 |
| 06/17/2026 20:54 | 25 | 67.02 |
| 06/17/2026 20:54 | 25 | 67.02 |
| 06/17/2026 20:54 | 25 | 67.02 |
| 06/17/2026 20:54 | 95 | 67.08 |
| 06/17/2026 20:54 | 5 | 67.08 |
| 06/17/2026 20:54 | 1 | 67.08 |
| 06/17/2026 20:54 | 12 | 67.07 |
| 06/17/2026 20:54 | 18 | 67.07 |
| 06/17/2026 20:54 | 1 | 67.07 |
| 06/17/2026 20:54 | 60 | 67.07 |
| 06/17/2026 20:54 | 1 | 67.07 |
| 06/17/2026 20:54 | 2 | 67.07 |
| 06/17/2026 20:53 | 38 | 66.96 |
| 06/17/2026 20:53 | 5 | 66.96 |
| 06/17/2026 20:53 | 6 | 66.91 |
| 06/17/2026 20:53 | 25 | 66.96 |
| 06/17/2026 20:53 | 25 | 66.96 |
| 06/17/2026 20:53 | 50 | 66.96 |
| 06/17/2026 20:53 | 3 | 66.96 |
| 06/17/2026 20:53 | 3 | 66.96 |
| 06/17/2026 20:53 | 38 | 67.01 |
| 06/17/2026 20:53 | 1 | 67.00 |
| 06/17/2026 20:53 | 7 | 67.00 |
| 06/17/2026 20:53 | 97 | 67.00 |
| 06/17/2026 20:53 | 11 | 67.00 |
| 06/17/2026 20:53 | 10 | 67.00 |
| 06/17/2026 20:53 | 30 | 67.00 |
| 06/17/2026 20:53 | 25 | 67.01 |
| 06/17/2026 20:53 | 40 | 67.01 |
| 06/17/2026 20:53 | 47 | 67.02 |
| 06/17/2026 20:53 | 40 | 67.02 |
| 06/17/2026 20:53 | 13 | 67.02 |
| 06/17/2026 20:53 | 27 | 67.03 |
| 06/17/2026 20:53 | 84 | 67.05 |
| 06/17/2026 20:53 | 16 | 67.05 |
| 06/17/2026 20:52 | 5 | 67.125 |
| 06/17/2026 20:52 | 5 | 67.10 |
| 06/17/2026 20:51 | 6 | 67.105 |
| 06/17/2026 20:51 | 100 | 67.16 |
| 06/17/2026 20:51 | 7 | 67.20 |
| 06/17/2026 20:51 | 93 | 67.20 |
| 06/17/2026 20:51 | 100 | 67.20 |
| 06/17/2026 20:51 | 1 | 67.18 |
| 06/17/2026 20:51 | 35 | 67.18 |
| 06/17/2026 20:51 | 1 | 67.17 |
| 06/17/2026 20:51 | 7 | 67.14 |
| 06/17/2026 20:51 | 7 | 67.14 |
| 06/17/2026 20:51 | 1 | 67.14 |
| 06/17/2026 20:51 | 1 | 67.14 |
| 06/17/2026 20:51 | 7 | 67.14 |
| 06/17/2026 20:51 | 5 | 67.14 |
| 06/17/2026 20:51 | 15 | 67.14 |
| 06/17/2026 20:51 | 4 | 67.13 |
| 06/17/2026 20:51 | 2 | 67.13 |
| 06/17/2026 20:51 | 100 | 67.13 |
| 06/17/2026 20:51 | 20 | 67.10 |
| 06/17/2026 20:51 | 1 | 67.10 |
| 06/17/2026 20:51 | 3 | 67.04 |
| 06/17/2026 20:50 | 4 | 67.05 |
| 06/17/2026 20:50 | 40 | 67.04 |
| 06/17/2026 20:50 | 40 | 67.05 |
| 06/17/2026 20:50 | 40 | 67.05 |
| 06/17/2026 20:50 | 100 | 67.04 |
| 06/17/2026 20:50 | 100 | 67.05 |
| 06/17/2026 20:50 | 10 | 67.02 |
| 06/17/2026 20:50 | 30 | 67.03 |
| 06/17/2026 20:50 | 35 | 67.05 |
| 06/17/2026 20:50 | 90 | 67.07 |
| 06/17/2026 20:50 | 10 | 67.07 |
| 06/17/2026 20:50 | 22 | 67.06 |
| 06/17/2026 20:50 | 28 | 67.06 |
| 06/17/2026 20:50 | 50 | 67.07 |
| 06/17/2026 20:50 | 68 | 67.06 |
| 06/17/2026 20:50 | 11 | 67.06 |
| 06/17/2026 20:50 | 89 | 67.07 |
| 06/17/2026 20:50 | 11 | 67.07 |
| 06/17/2026 20:50 | 2 | 67.07 |
| 06/17/2026 20:50 | 14 | 67.07 |
| 06/17/2026 20:50 | 66 | 67.07 |
| 06/17/2026 20:50 | 86 | 67.07 |
| 06/17/2026 20:50 | 8 | 67.07 |
| 06/17/2026 20:50 | 5 | 67.06 |
| 06/17/2026 20:50 | 20 | 67.07 |
| 06/17/2026 20:50 | 20 | 67.19 |
| 06/17/2026 20:50 | 16 | 67.19 |
| 06/17/2026 20:50 | 20 | 67.30 |
| 06/17/2026 20:50 | 25 | 67.30 |
| 06/17/2026 20:50 | 35 | 67.23 |
| 06/17/2026 20:50 | 11 | 67.22 |
| 06/17/2026 20:50 | 176 | 67.22 |
| 06/17/2026 20:50 | 24 | 67.22 |
| 06/17/2026 20:50 | 3 | 67.21 |
| 06/17/2026 20:50 | 5 | 67.21 |
| 06/17/2026 20:50 | 8 | 67.20 |
| 06/17/2026 20:50 | 92 | 67.20 |
| 06/17/2026 20:50 | 100 | 67.20 |
| 06/17/2026 20:50 | 34 | 67.19 |
| 06/17/2026 20:50 | 84 | 67.19 |
| 06/17/2026 20:50 | 16 | 67.19 |
| 06/17/2026 20:50 | 84 | 67.19 |
| 06/17/2026 20:50 | 16 | 67.19 |
| 06/17/2026 20:50 | 100 | 67.19 |
| 06/17/2026 20:50 | 100 | 67.22 |
| 06/17/2026 20:50 | 3 | 67.19 |
| 06/17/2026 20:50 | 12 | 67.19 |
| 06/17/2026 20:50 | 10 | 67.19 |
| 06/17/2026 20:50 | 52 | 67.19 |
| 06/17/2026 20:50 | 26 | 67.19 |
| 06/17/2026 20:50 | 2 | 67.145 |
| 06/17/2026 20:49 | 5 | 67.16 |
| 06/17/2026 20:49 | 2 | 67.16 |
| 06/17/2026 20:48 | 76 | 67.21 |
| 06/17/2026 20:48 | 10 | 67.21 |
| 06/17/2026 20:48 | 2 | 67.21 |
| 06/17/2026 20:48 | 1 | 67.21 |
| 06/17/2026 20:48 | 10 | 67.21 |
| 06/17/2026 20:48 | 1 | 67.21 |
| 06/17/2026 20:48 | 19 | 67.21 |
| 06/17/2026 20:48 | 7 | 67.21 |
| 06/17/2026 20:48 | 4 | 67.21 |
| 06/17/2026 20:48 | 70 | 67.21 |
| 06/17/2026 20:48 | 30 | 67.21 |
| 06/17/2026 20:48 | 100 | 67.21 |
| 06/17/2026 20:48 | 100 | 67.22 |
| 06/17/2026 20:46 | 50 | 67.22 |
| 06/17/2026 20:46 | 25 | 67.22 |
| 06/17/2026 20:46 | 25 | 67.22 |
| 06/17/2026 20:46 | 10 | 67.31 |
| 06/17/2026 20:46 | 11 | 67.31 |
| 06/17/2026 20:46 | 23 | 67.31 |
| 06/17/2026 20:46 | 10 | 67.31 |
| 06/17/2026 20:46 | 100 | 67.30 |
| 06/17/2026 20:46 | 90 | 67.30 |
| 06/17/2026 20:45 | 15 | 67.21 |
| 06/17/2026 20:45 | 9 | 67.16 |
| 06/17/2026 20:45 | 9 | 67.18 |
| 06/17/2026 20:45 | 9 | 67.18 |
| 06/17/2026 20:45 | 33 | 67.18 |
| 06/17/2026 20:45 | 9 | 67.18 |
| 06/17/2026 20:45 | 9 | 67.18 |
| 06/17/2026 20:45 | 100 | 67.21 |
| 06/17/2026 20:45 | 100 | 67.21 |
| 06/17/2026 20:45 | 24 | 67.21 |
| 06/17/2026 20:45 | 12 | 67.21 |
| 06/17/2026 20:45 | 82 | 67.20 |
| 06/17/2026 20:45 | 9 | 67.20 |
| 06/17/2026 20:45 | 9 | 67.20 |
| 06/17/2026 20:45 | 37 | 67.18 |
| 06/17/2026 20:45 | 54 | 67.18 |
| 06/17/2026 20:45 | 28 | 67.18 |
| 06/17/2026 20:45 | 1 | 67.18 |
| 06/17/2026 20:45 | 16 | 67.19 |
| 06/17/2026 20:45 | 20 | 67.19 |
| 06/17/2026 20:45 | 4 | 67.19 |
| 06/17/2026 20:45 | 100 | 67.19 |
| 06/17/2026 20:45 | 40 | 67.19 |
| 06/17/2026 20:45 | 60 | 67.20 |
| 06/17/2026 20:45 | 5 | 67.20 |
| 06/17/2026 20:45 | 76 | 67.20 |
| 06/17/2026 20:45 | 74 | 67.20 |
| 06/17/2026 20:45 | 60 | 67.20 |
| 06/17/2026 20:45 | 90 | 67.20 |
| 06/17/2026 20:45 | 100 | 67.20 |
| 06/17/2026 20:45 | 48 | 67.20 |
| 06/17/2026 20:45 | 5 | 67.20 |
| 06/17/2026 20:45 | 47 | 67.20 |
| 06/17/2026 20:45 | 52 | 67.20 |
| 06/17/2026 20:45 | 20 | 67.20 |
| 06/17/2026 20:45 | 100 | 67.20 |
| 06/17/2026 20:45 | 100 | 67.21 |
| 06/17/2026 20:45 | 100 | 67.355 |
| 06/17/2026 20:45 | 40 | 67.355 |
| 06/17/2026 20:45 | 240 | 67.355 |
| 06/17/2026 20:45 | 100 | 67.40 |
| 06/17/2026 20:44 | 10 | 67.51 |
| 06/17/2026 20:44 | 5 | 67.49 |
| 06/17/2026 20:44 | 1 | 67.42 |
| 06/17/2026 20:44 | 41 | 67.42 |
| 06/17/2026 20:44 | 58 | 67.42 |
| 06/17/2026 20:44 | 1 | 67.42 |
| 06/17/2026 20:43 | 7 | 67.28 |
| 06/17/2026 20:43 | 18 | 67.37 |
| 06/17/2026 20:43 | 100 | 67.36 |
| 06/17/2026 20:43 | 10 | 67.27 |
| 06/17/2026 20:43 | 2 | 67.28 |
| 06/17/2026 20:43 | 4 | 67.28 |
| 06/17/2026 20:43 | 3 | 67.28 |
| 06/17/2026 20:43 | 7 | 67.28 |
| 06/17/2026 20:43 | 10 | 67.27 |
| 06/17/2026 20:43 | 20 | 67.27 |
| 06/17/2026 20:43 | 100 | 67.27 |
| 06/17/2026 20:43 | 100 | 67.04 |
| 06/17/2026 20:42 | 100 | 67.04 |
| 06/17/2026 20:42 | 82 | 67.10 |
| 06/17/2026 20:41 | 50 | 67.155 |
| 06/17/2026 20:41 | 18 | 67.10 |
| 06/17/2026 20:41 | 6 | 67.10 |
| 06/17/2026 20:41 | 21 | 67.13 |
| 06/17/2026 20:41 | 30 | 67.12 |
| 06/17/2026 20:41 | 15 | 67.09 |
| 06/17/2026 20:41 | 6 | 67.04 |
| 06/17/2026 20:41 | 5 | 67.03 |
| 06/17/2026 20:41 | 2 | 67.02 |
| 06/17/2026 20:41 | 12 | 67.02 |
| 06/17/2026 20:41 | 6 | 67.00 |
| 06/17/2026 20:41 | 53 | 67.00 |
| 06/17/2026 20:41 | 7 | 66.99 |
| 06/17/2026 20:41 | 5 | 66.99 |
| 06/17/2026 20:41 | 95 | 66.99 |
| 06/17/2026 20:41 | 6 | 66.98 |
| 06/17/2026 20:41 | 6 | 66.98 |
| 06/17/2026 20:41 | 2 | 66.98 |
| 06/17/2026 20:41 | 1 | 66.98 |
| 06/17/2026 20:41 | 100 | 66.98 |
| 06/17/2026 20:41 | 88 | 66.84 |
| 06/17/2026 20:41 | 100 | 66.93 |
| 06/17/2026 20:41 | 6 | 66.93 |
| 06/17/2026 20:41 | 10 | 66.92 |
| 06/17/2026 20:41 | 5 | 66.92 |
| 06/17/2026 20:41 | 15 | 66.81 |
| 06/17/2026 20:41 | 14 | 66.81 |
| 06/17/2026 20:41 | 5 | 66.81 |
| 06/17/2026 20:41 | 7 | 66.86 |
| 06/17/2026 20:40 | 30 | 66.80 |
| 06/17/2026 20:40 | 2 | 66.83 |
| 06/17/2026 20:39 | 100 | 66.72 |
| 06/17/2026 20:39 | 350 | 66.71 |
| 06/17/2026 20:39 | 10 | 66.69 |
| 06/17/2026 20:39 | 11 | 66.70 |
| 06/17/2026 20:39 | 21 | 66.70 |
| 06/17/2026 20:39 | 6 | 66.69 |
| 06/17/2026 20:39 | 3 | 66.69 |
| 06/17/2026 20:39 | 15 | 66.69 |
| 06/17/2026 20:39 | 10 | 66.69 |
| 06/17/2026 20:39 | 1 | 66.64 |
| 06/17/2026 20:39 | 10 | 66.62 |
| 06/17/2026 20:39 | 28 | 66.64 |
| 06/17/2026 20:38 | 4 | 66.53 |
| 06/17/2026 20:38 | 4 | 66.54 |
| 06/17/2026 20:38 | 4 | 66.60 |
| 06/17/2026 20:38 | 34 | 66.53 |
| 06/17/2026 20:38 | 16 | 66.53 |
| 06/17/2026 20:38 | 23 | 66.53 |
| 06/17/2026 20:38 | 18 | 66.53 |
| 06/17/2026 20:38 | 100 | 66.54 |
| 06/17/2026 20:38 | 12 | 66.60 |
| 06/17/2026 20:38 | 5 | 66.58 |
| 06/17/2026 20:38 | 100 | 66.49 |
| 06/17/2026 20:38 | 80 | 66.495 |
| 06/17/2026 20:38 | 20 | 66.50 |
| 06/17/2026 20:38 | 7 | 66.49 |
| 06/17/2026 20:38 | 100 | 66.49 |
| 06/17/2026 20:38 | 100 | 66.48 |
| 06/17/2026 20:38 | 100 | 66.48 |
| 06/17/2026 20:38 | 100 | 66.39 |
| 06/17/2026 20:37 | 5 | 66.425 |
| 06/17/2026 20:36 | 10 | 66.31 |
| 06/17/2026 20:36 | 25 | 66.31 |
| 06/17/2026 20:36 | 1 | 66.31 |
| 06/17/2026 20:36 | 1 | 66.31 |
| 06/17/2026 20:35 | 87 | 66.21 |
| 06/17/2026 20:35 | 50 | 66.04 |
| 06/17/2026 20:35 | 25 | 66.07 |
| 06/17/2026 20:35 | 2 | 66.07 |
| 06/17/2026 20:35 | 98 | 66.07 |
| 06/17/2026 20:35 | 2 | 66.07 |
| 06/17/2026 20:35 | 14 | 66.06 |
| 06/17/2026 20:35 | 100 | 66.04 |
| 06/17/2026 20:35 | 9 | 66.02 |
| 06/17/2026 20:35 | 31 | 66.02 |
| 06/17/2026 20:35 | 2 | 65.98 |
| 06/17/2026 20:35 | 50 | 65.98 |
| 06/17/2026 20:35 | 7 | 65.98 |
| 06/17/2026 20:35 | 50 | 65.92 |
| 06/17/2026 20:35 | 15 | 66.03 |
| 06/17/2026 20:35 | 25 | 66.03 |
| 06/17/2026 20:35 | 9 | 66.02 |
| 06/17/2026 20:32 | 100 | 66.13 |
| 06/17/2026 20:32 | 50 | 65.885 |
| 06/17/2026 20:32 | 100 | 66.10 |
| 06/17/2026 20:32 | 1 | 66.10 |
| 06/17/2026 20:32 | 11 | 66.05 |
| 06/17/2026 20:32 | 3 | 66.05 |
| 06/17/2026 20:32 | 100 | 66.04 |
| 06/17/2026 20:32 | 120 | 66.03 |
| 06/17/2026 20:32 | 1 | 65.91 |
| 06/17/2026 20:32 | 4 | 65.89 |
| 06/17/2026 20:32 | 16 | 65.89 |
| 06/17/2026 20:32 | 1 | 65.89 |
| 06/17/2026 20:32 | 1 | 65.89 |
| 06/17/2026 20:32 | 1 | 65.89 |
| 06/17/2026 20:32 | 1 | 65.89 |
| 06/17/2026 20:32 | 1 | 65.89 |
| 06/17/2026 20:32 | 1 | 65.90 |
| 06/17/2026 20:32 | 1 | 65.90 |
| 06/17/2026 20:32 | 1 | 65.90 |
| 06/17/2026 20:32 | 20 | 65.83 |
| 06/17/2026 20:32 | 20 | 65.65 |
| 06/17/2026 20:32 | 50 | 65.65 |
| 06/17/2026 20:32 | 40 | 65.65 |
| 06/17/2026 20:32 | 10 | 65.65 |
| 06/17/2026 20:32 | 3 | 65.65 |
| 06/17/2026 20:32 | 1 | 65.65 |
| 06/17/2026 20:32 | 1 | 65.65 |
| 06/17/2026 20:32 | 5 | 65.70 |
| 06/17/2026 20:32 | 25 | 65.70 |
| 06/17/2026 20:32 | 1 | 65.74 |
| 06/17/2026 20:32 | 20 | 65.75 |
| 06/17/2026 20:32 | 34 | 65.75 |
| 06/17/2026 20:32 | 38 | 65.76 |
| 06/17/2026 20:32 | 5 | 65.79 |
| 06/17/2026 20:32 | 20 | 65.79 |
| 06/17/2026 20:32 | 90 | 65.80 |
| 06/17/2026 20:32 | 20 | 65.80 |
| 06/17/2026 20:32 | 30 | 65.80 |
| 06/17/2026 20:32 | 100 | 65.83 |
| 06/17/2026 20:32 | 100 | 66.15 |
| 06/17/2026 20:31 | 500 | 66.04 |
| 06/17/2026 20:31 | 1 | 65.94 |
| 06/17/2026 20:31 | 1 | 65.94 |
| 06/17/2026 20:31 | 12 | 65.94 |
| 06/17/2026 20:31 | 5 | 65.94 |
| 06/17/2026 20:31 | 10 | 65.94 |
| 06/17/2026 20:31 | 24 | 65.94 |
| 06/17/2026 20:31 | 3 | 65.94 |
| 06/17/2026 20:31 | 4 | 65.94 |
| 06/17/2026 20:31 | 74 | 65.94 |
| 06/17/2026 20:31 | 26 | 65.94 |
| 06/17/2026 20:31 | 26 | 65.93 |
| 06/17/2026 20:31 | 1 | 65.90 |
| 06/17/2026 20:31 | 74 | 65.93 |
| 06/17/2026 20:31 | 5 | 65.92 |
| 06/17/2026 20:31 | 4 | 65.92 |
| 06/17/2026 20:31 | 7 | 65.92 |
| 06/17/2026 20:31 | 10 | 65.92 |
| 06/17/2026 20:31 | 4 | 65.91 |
| 06/17/2026 20:31 | 8 | 65.91 |
| 06/17/2026 20:31 | 100 | 65.91 |
| 06/17/2026 20:31 | 16 | 65.91 |
| 06/17/2026 20:31 | 84 | 65.91 |
| 06/17/2026 20:31 | 15 | 65.90 |
| 06/17/2026 20:31 | 1 | 65.85 |
| 06/17/2026 20:31 | 1 | 65.82 |
| 06/17/2026 20:30 | 1 | 65.75 |
| 06/17/2026 20:30 | 6 | 65.78 |
| 06/17/2026 20:30 | 2 | 65.78 |
| 06/17/2026 20:30 | 2 | 65.73 |
| 06/17/2026 20:30 | 98 | 65.78 |
| 06/17/2026 20:30 | 7 | 65.79 |
| 06/17/2026 20:30 | 1 | 65.78 |
| 06/17/2026 20:30 | 57 | 65.78 |
| 06/17/2026 20:30 | 1 | 65.78 |
| 06/17/2026 20:30 | 10 | 65.78 |
| 06/17/2026 20:30 | 62 | 65.78 |
| 06/17/2026 20:30 | 67 | 65.78 |
| 06/17/2026 20:30 | 21 | 65.78 |
| 06/17/2026 20:30 | 31 | 65.78 |
| 06/17/2026 20:30 | 69 | 65.76 |
| 06/17/2026 20:30 | 160 | 65.76 |
| 06/17/2026 20:30 | 90 | 65.76 |
| 06/17/2026 20:29 | 25 | 65.77 |
| 06/17/2026 20:29 | 25 | 65.77 |
| 06/17/2026 20:29 | 25 | 65.76 |
| 06/17/2026 20:29 | 25 | 65.76 |
| 06/17/2026 20:29 | 25 | 65.76 |
| 06/17/2026 20:29 | 25 | 65.76 |
| 06/17/2026 20:29 | 100 | 65.755 |
| 06/17/2026 20:28 | 29 | 65.90 |
| 06/17/2026 20:28 | 35 | 65.91 |
| 06/17/2026 20:28 | 15 | 66.02 |
| 06/17/2026 20:28 | 15 | 66.03 |
| 06/17/2026 20:28 | 15 | 66.03 |
| 06/17/2026 20:28 | 15 | 66.03 |
| 06/17/2026 20:28 | 25 | 66.03 |
| 06/17/2026 20:28 | 15 | 66.03 |
| 06/17/2026 20:28 | 27 | 66.04 |
| 06/17/2026 20:28 | 87 | 66.04 |
| 06/17/2026 20:28 | 541 | 66.04 |
| 06/17/2026 20:28 | 15 | 66.04 |
| 06/17/2026 20:28 | 72 | 66.04 |
| 06/17/2026 20:28 | 15 | 66.03 |
| 06/17/2026 20:28 | 15 | 66.03 |
| 06/17/2026 20:28 | 15 | 66.03 |
| 06/17/2026 20:28 | 72 | 66.04 |
| 06/17/2026 20:28 | 29 | 66.04 |
| 06/17/2026 20:28 | 23 | 66.14 |
| 06/17/2026 20:28 | 100 | 66.13 |
| 06/17/2026 20:28 | 100 | 66.12 |
| 06/17/2026 20:28 | 20 | 66.12 |
| 06/17/2026 20:28 | 20 | 66.09 |
| 06/17/2026 20:28 | 9 | 66.11 |
| 06/17/2026 20:28 | 91 | 66.11 |
| 06/17/2026 20:28 | 9 | 66.13 |
| 06/17/2026 20:28 | 100 | 66.14 |
| 06/17/2026 20:28 | 91 | 66.08 |
| 06/17/2026 20:28 | 9 | 66.08 |
| 06/17/2026 20:28 | 11 | 66.10 |
| 06/17/2026 20:28 | 2 | 66.11 |
| 06/17/2026 20:28 | 100 | 66.11 |
| 06/17/2026 20:28 | 175 | 66.02 |
| 06/17/2026 20:28 | 5 | 66.02 |
| 06/17/2026 20:28 | 5 | 66.02 |
| 06/17/2026 20:28 | 20 | 66.02 |
| 06/17/2026 20:28 | 20 | 66.00 |
| 06/17/2026 20:28 | 100 | 65.99 |
| 06/17/2026 20:28 | 100 | 65.99 |
| 06/17/2026 20:28 | 6 | 65.99 |
| 06/17/2026 20:28 | 2 | 65.96 |
| 06/17/2026 20:28 | 100 | 65.94 |
| 06/17/2026 20:28 | 68 | 65.94 |
| 06/17/2026 20:28 | 1 | 65.94 |
| 06/17/2026 20:28 | 31 | 65.94 |
| 06/17/2026 20:28 | 100 | 65.94 |
| 06/17/2026 20:28 | 12 | 65.94 |
| 06/17/2026 20:28 | 5 | 65.94 |
| 06/17/2026 20:28 | 7 | 65.94 |
| 06/17/2026 20:28 | 100 | 65.93 |
| 06/17/2026 20:28 | 6 | 65.91 |
| 06/17/2026 20:28 | 6 | 65.90 |
| 06/17/2026 20:28 | 1 | 65.89 |
| 06/17/2026 20:28 | 1 | 65.87 |
| 06/17/2026 20:28 | 100 | 65.84 |
| 06/17/2026 20:28 | 6 | 65.71 |
| 06/17/2026 20:27 | 13 | 65.71 |
| 06/17/2026 20:27 | 100 | 65.68 |
| 06/17/2026 20:27 | 100 | 65.68 |
| 06/17/2026 20:27 | 100 | 65.68 |
| 06/17/2026 20:27 | 3 | 65.68 |
| 06/17/2026 20:27 | 3 | 65.68 |
| 06/17/2026 20:27 | 94 | 65.68 |
| 06/17/2026 20:27 | 6 | 65.68 |
| 06/17/2026 20:27 | 5 | 65.68 |
| 06/17/2026 20:27 | 88 | 65.80 |
| 06/17/2026 20:27 | 120 | 65.80 |
| 06/17/2026 20:26 | 100 | 65.90 |
| 06/17/2026 20:26 | 4 | 65.82 |
| 06/17/2026 20:26 | 2 | 65.82 |
| 06/17/2026 20:26 | 100 | 65.82 |
| 06/17/2026 20:25 | 6 | 65.70 |
| 06/17/2026 20:25 | 1 | 65.73 |
| 06/17/2026 20:25 | 47 | 65.73 |
| 06/17/2026 20:25 | 28 | 65.67 |
| 06/17/2026 20:25 | 5 | 65.67 |
| 06/17/2026 20:25 | 20 | 65.69 |
| 06/17/2026 20:25 | 20 | 65.69 |
| 06/17/2026 20:25 | 30 | 65.70 |
| 06/17/2026 20:25 | 5 | 65.70 |
| 06/17/2026 20:25 | 5 | 65.70 |
| 06/17/2026 20:25 | 18 | 65.71 |
| 06/17/2026 20:25 | 82 | 65.71 |
| 06/17/2026 20:25 | 18 | 65.71 |
| 06/17/2026 20:25 | 10 | 65.71 |
| 06/17/2026 20:25 | 72 | 65.71 |
| 06/17/2026 20:25 | 4 | 65.71 |
| 06/17/2026 20:25 | 75 | 65.71 |
| 06/17/2026 20:25 | 21 | 65.71 |
| 06/17/2026 20:25 | 5 | 65.71 |
| 06/17/2026 20:25 | 30 | 65.71 |
| 06/17/2026 20:25 | 100 | 65.71 |
| 06/17/2026 20:25 | 3 | 65.71 |
| 06/17/2026 20:25 | 100 | 65.71 |
| 06/17/2026 20:25 | 64 | 65.72 |
| 06/17/2026 20:25 | 39 | 65.73 |
| 06/17/2026 20:25 | 1 | 65.73 |
| 06/17/2026 20:24 | 21 | 65.85 |
| 06/17/2026 20:24 | 288 | 65.84 |
| 06/17/2026 20:24 | 10 | 65.84 |
| 06/17/2026 20:24 | 12 | 65.83 |
| 06/17/2026 20:24 | 100 | 65.83 |
| 06/17/2026 20:24 | 100 | 65.83 |
| 06/17/2026 20:24 | 100 | 65.83 |
| 06/17/2026 20:24 | 40 | 65.83 |
| 06/17/2026 20:24 | 100 | 65.74 |
| 06/17/2026 20:24 | 47 | 65.71 |
| 06/17/2026 20:24 | 10 | 65.71 |
| 06/17/2026 20:24 | 100 | 65.71 |
| 06/17/2026 20:24 | 10 | 65.71 |
| 06/17/2026 20:24 | 111 | 65.71 |
| 06/17/2026 20:24 | 19 | 65.71 |
| 06/17/2026 20:24 | 100 | 65.72 |
| 06/17/2026 20:24 | 100 | 65.775 |
| 06/17/2026 20:24 | 5 | 65.72 |
| 06/17/2026 20:24 | 17 | 65.73 |
| 06/17/2026 20:24 | 78 | 65.72 |
| 06/17/2026 20:24 | 100 | 65.72 |
| 06/17/2026 20:24 | 10 | 65.73 |
| 06/17/2026 20:24 | 100 | 65.76 |
| 06/17/2026 20:24 | 26 | 65.76 |
| 06/17/2026 20:22 | 134 | 65.73 |
| 06/17/2026 20:22 | 50 | 65.76 |
| 06/17/2026 20:22 | 84 | 65.73 |
| 06/17/2026 20:22 | 240 | 65.78 |
| 06/17/2026 20:22 | 240 | 65.79 |
| 06/17/2026 20:22 | 15 | 66.165 |
| 06/17/2026 20:22 | 31 | 66.26 |
| 06/17/2026 20:22 | 60 | 66.26 |
| 06/17/2026 20:22 | 10 | 66.165 |
| 06/17/2026 20:21 | 1 | 66.30 |
| 06/17/2026 20:21 | 590 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 458 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 365 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 271 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 192 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 138 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 126 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 70 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:21 | 100 | 66.165 |
| 06/17/2026 20:20 | 100 | 66.165 |
| 06/17/2026 20:19 | 7 | 66.09 |
| 06/17/2026 20:19 | 100 | 66.09 |
| 06/17/2026 20:19 | 1 | 66.21 |
| 06/17/2026 20:19 | 50 | 66.12 |
| 06/17/2026 20:19 | 50 | 66.12 |
| 06/17/2026 20:19 | 15 | 66.11 |
| 06/17/2026 20:19 | 35 | 66.11 |
| 06/17/2026 20:19 | 25 | 66.11 |
| 06/17/2026 20:19 | 100 | 66.10 |
| 06/17/2026 20:19 | 5 | 66.04 |
| 06/17/2026 20:19 | 20 | 66.04 |
| 06/17/2026 20:19 | 100 | 66.03 |
| 06/17/2026 20:19 | 16 | 65.99 |
| 06/17/2026 20:19 | 100 | 66.03 |
| 06/17/2026 20:19 | 1 | 66.04 |
| 06/17/2026 20:19 | 15 | 66.04 |
| 06/17/2026 20:19 | 5 | 65.95 |
| 06/17/2026 20:19 | 80 | 66.02 |
| 06/17/2026 20:19 | 15 | 66.03 |
| 06/17/2026 20:19 | 15 | 66.03 |
| 06/17/2026 20:19 | 100 | 66.03 |
| 06/17/2026 20:19 | 73 | 66.02 |
| 06/17/2026 20:19 | 2 | 65.90 |
| 06/17/2026 20:19 | 27 | 66.02 |
| 06/17/2026 20:19 | 100 | 65.98 |
| 06/17/2026 20:19 | 7 | 65.97 |
| 06/17/2026 20:19 | 100 | 65.96 |
| 06/17/2026 20:18 | 100 | 65.89 |
| 06/17/2026 20:18 | 1 | 65.88 |
| 06/17/2026 20:18 | 1 | 65.88 |
| 06/17/2026 20:18 | 98 | 65.88 |
| 06/17/2026 20:18 | 2 | 65.88 |
| 06/17/2026 20:18 | 100 | 65.87 |
| 06/17/2026 20:18 | 7 | 65.87 |
| 06/17/2026 20:18 | 19 | 65.86 |
| 06/17/2026 20:18 | 7 | 65.84 |
| 06/17/2026 20:18 | 3 | 65.80 |
| 06/17/2026 20:18 | 10 | 65.80 |
| 06/17/2026 20:17 | 20 | 65.81 |
| 06/17/2026 20:17 | 34 | 65.81 |
| 06/17/2026 20:17 | 86 | 65.88 |
| 06/17/2026 20:17 | 100 | 65.88 |
| 06/17/2026 20:17 | 100 | 65.96 |
| 06/17/2026 20:17 | 1 | 65.96 |
| 06/17/2026 20:15 | 40 | 66.11 |
| 06/17/2026 20:15 | 40 | 66.11 |
| 06/17/2026 20:15 | 60 | 66.11 |
| 06/17/2026 20:15 | 35 | 66.10 |
| 06/17/2026 20:15 | 5 | 66.10 |
| 06/17/2026 20:15 | 13 | 66.10 |
| 06/17/2026 20:15 | 8 | 66.10 |
| 06/17/2026 20:15 | 5 | 66.09 |
| 06/17/2026 20:15 | 6 | 66.08 |
| 06/17/2026 20:15 | 6 | 66.05 |
| 06/17/2026 20:15 | 1 | 66.04 |
| 06/17/2026 20:15 | 60 | 66.04 |
| 06/17/2026 20:15 | 1 | 65.87 |
| 06/17/2026 20:15 | 6 | 65.87 |
| 06/17/2026 20:15 | 6 | 65.98 |
| 06/17/2026 20:15 | 100 | 65.98 |
| 06/17/2026 20:15 | 4 | 65.98 |
| 06/17/2026 20:15 | 2 | 65.98 |
| 06/17/2026 20:15 | 7 | 65.98 |
| 06/17/2026 20:15 | 28 | 65.98 |
| 06/17/2026 20:15 | 100 | 65.98 |
| 06/17/2026 20:15 | 1 | 65.97 |
| 06/17/2026 20:15 | 6 | 65.97 |
| 06/17/2026 20:15 | 100 | 65.97 |
| 06/17/2026 20:15 | 1 | 65.95 |
| 06/17/2026 20:15 | 30 | 65.95 |
| 06/17/2026 20:15 | 3 | 65.95 |
| 06/17/2026 20:12 | 1 | 65.845 |
| 06/17/2026 20:12 | 30 | 65.92 |
| 06/17/2026 20:11 | 7 | 65.89 |
| 06/17/2026 20:11 | 2 | 65.85 |
| 06/17/2026 20:11 | 54 | 65.89 |
| 06/17/2026 20:11 | 6 | 65.85 |
| 06/17/2026 20:10 | 1 | 65.96 |
| 06/17/2026 20:10 | 25 | 66.00 |
| 06/17/2026 20:10 | 1 | 65.89 |
| 06/17/2026 20:10 | 1 | 65.87 |
| 06/17/2026 20:09 | 122 | 65.88 |
| 06/17/2026 20:09 | 22 | 65.84 |
| 06/17/2026 20:09 | 10 | 65.84 |
| 06/17/2026 20:09 | 162 | 65.83 |
| 06/17/2026 20:09 | 60 | 65.75 |
| 06/17/2026 20:09 | 1 | 65.69 |
| 06/17/2026 20:09 | 48 | 65.69 |
| 06/17/2026 20:09 | 7 | 65.63 |
| 06/17/2026 20:09 | 2 | 65.62 |
| 06/17/2026 20:09 | 72 | 65.62 |
| 06/17/2026 20:09 | 18 | 65.62 |
| 06/17/2026 20:09 | 123 | 65.62 |
| 06/17/2026 20:09 | 1 | 65.59 |
| 06/17/2026 20:09 | 10 | 65.59 |
| 06/17/2026 20:09 | 25 | 65.46 |
| 06/17/2026 20:09 | 25 | 65.46 |
| 06/17/2026 20:09 | 25 | 65.46 |
| 06/17/2026 20:09 | 25 | 65.46 |
| 06/17/2026 20:09 | 1 | 65.22 |
| 06/17/2026 20:08 | 50 | 65.26 |
| 06/17/2026 20:08 | 50 | 65.28 |
| 06/17/2026 20:07 | 35 | 65.255 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 6 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.35 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 5 | 65.36 |
| 06/17/2026 20:07 | 21 | 65.36 |
| 06/17/2026 20:07 | 1 | 65.41 |
| 06/17/2026 20:07 | 48 | 65.35 |
| 06/17/2026 20:07 | 7 | 65.34 |
| 06/17/2026 20:07 | 100 | 65.33 |
| 06/17/2026 20:07 | 25 | 65.32 |
| 06/17/2026 20:07 | 16 | 65.32 |
| 06/17/2026 20:07 | 75 | 65.30 |
| 06/17/2026 20:07 | 25 | 65.24 |
| 06/17/2026 20:07 | 25 | 65.24 |
| 06/17/2026 20:07 | 25 | 65.24 |
| 06/17/2026 20:07 | 25 | 65.24 |
| 06/17/2026 20:07 | 20 | 65.23 |
| 06/17/2026 20:07 | 1 | 65.23 |
| 06/17/2026 20:07 | 100 | 65.23 |
| 06/17/2026 20:07 | 5 | 65.23 |
| 06/17/2026 20:06 | 87 | 65.16 |
| 06/17/2026 20:06 | 13 | 65.16 |
| 06/17/2026 20:06 | 4 | 65.16 |
| 06/17/2026 20:06 | 100 | 65.17 |
| 06/17/2026 20:06 | 12 | 65.16 |
| 06/17/2026 20:06 | 4 | 65.17 |
| 06/17/2026 20:06 | 16 | 65.17 |
| 06/17/2026 20:06 | 16 | 65.17 |
| 06/17/2026 20:06 | 16 | 65.17 |
| 06/17/2026 20:06 | 16 | 65.17 |
| 06/17/2026 20:06 | 16 | 65.17 |
| 06/17/2026 20:06 | 16 | 65.17 |
| 06/17/2026 20:06 | 16 | 65.17 |
| 06/17/2026 20:06 | 16 | 65.20 |
| 06/17/2026 20:06 | 16 | 65.20 |
| 06/17/2026 20:06 | 16 | 65.17 |
| 06/17/2026 20:06 | 15 | 65.25 |
| 06/17/2026 20:06 | 1 | 65.25 |
| 06/17/2026 20:06 | 100 | 65.25 |
| 06/17/2026 20:06 | 91 | 65.24 |
| 06/17/2026 20:06 | 12 | 65.17 |
| 06/17/2026 20:06 | 18 | 65.17 |
| 06/17/2026 20:06 | 18 | 65.16 |
| 06/17/2026 20:06 | 18 | 65.16 |
| 06/17/2026 20:06 | 27 | 65.16 |
| 06/17/2026 20:06 | 100 | 65.16 |
| 06/17/2026 20:06 | 100 | 65.02 |
| 06/17/2026 20:06 | 100 | 65.05 |
| 06/17/2026 20:06 | 1 | 64.98 |
| 06/17/2026 20:06 | 100 | 64.96 |
| 06/17/2026 20:06 | 100 | 64.96 |
| 06/17/2026 20:06 | 58 | 64.96 |
| 06/17/2026 20:06 | 1 | 64.96 |
| 06/17/2026 20:06 | 1 | 64.96 |
| 06/17/2026 20:06 | 4 | 64.94 |
| 06/17/2026 20:06 | 88 | 64.95 |
| 06/17/2026 20:06 | 12 | 64.95 |
| 06/17/2026 20:06 | 1 | 64.95 |
| 06/17/2026 20:06 | 88 | 64.94 |
| 06/17/2026 20:06 | 2 | 64.94 |
| 06/17/2026 20:06 | 2 | 64.94 |
| 06/17/2026 20:05 | 30 | 64.84 |
| 06/17/2026 20:05 | 10 | 64.85 |
| 06/17/2026 20:05 | 30 | 64.85 |
| 06/17/2026 20:05 | 30 | 64.85 |
| 06/17/2026 20:05 | 30 | 64.85 |
| 06/17/2026 20:05 | 100 | 64.95 |
| 06/17/2026 20:05 | 105 | 64.97 |
| 06/17/2026 20:05 | 100 | 65.01 |
| 06/17/2026 20:05 | 100 | 65.00 |
| 06/17/2026 20:05 | 15 | 65.00 |
| 06/17/2026 20:05 | 100 | 65.00 |
| 06/17/2026 20:05 | 90 | 65.00 |
| 06/17/2026 20:05 | 10 | 65.00 |
| 06/17/2026 20:05 | 100 | 65.00 |
| 06/17/2026 20:05 | 15 | 65.00 |
| 06/17/2026 20:05 | 5 | 65.00 |
| 06/17/2026 20:05 | 100 | 65.00 |
| 06/17/2026 20:05 | 250 | 65.00 |
| 06/17/2026 20:05 | 750 | 65.00 |
| 06/17/2026 20:05 | 100 | 65.01 |
| 06/17/2026 20:05 | 100 | 65.01 |
| 06/17/2026 20:05 | 50 | 65.05 |
| 06/17/2026 20:05 | 100 | 65.08 |
| 06/17/2026 20:05 | 24 | 65.10 |
| 06/17/2026 20:05 | 25 | 65.10 |
| 06/17/2026 20:05 | 1 | 65.10 |
| 06/17/2026 20:05 | 25 | 65.10 |
| 06/17/2026 20:05 | 25 | 65.10 |
| 06/17/2026 20:05 | 22 | 65.18 |
| 06/17/2026 20:05 | 13 | 65.18 |
| 06/17/2026 20:05 | 12 | 65.17 |
| 06/17/2026 20:05 | 25 | 65.09 |
| 06/17/2026 20:05 | 100 | 65.09 |
| 06/17/2026 20:05 | 25 | 65.11 |
| 06/17/2026 20:05 | 25 | 65.11 |
| 06/17/2026 20:05 | 25 | 65.11 |
| 06/17/2026 20:05 | 25 | 65.11 |
| 06/17/2026 20:05 | 35 | 65.18 |
| 06/17/2026 20:05 | 100 | 65.17 |
| 06/17/2026 20:05 | 90 | 65.16 |
| 06/17/2026 20:05 | 100 | 65.16 |
| 06/17/2026 20:05 | 2 | 65.15 |
| 06/17/2026 20:05 | 63 | 65.15 |
| 06/17/2026 20:05 | 37 | 65.15 |
| 06/17/2026 20:05 | 60 | 65.15 |
| 06/17/2026 20:05 | 100 | 65.15 |
| 06/17/2026 20:05 | 5 | 65.15 |
| 06/17/2026 20:05 | 65 | 65.14 |
| 06/17/2026 20:05 | 25 | 65.14 |
| 06/17/2026 20:05 | 90 | 65.14 |
| 06/17/2026 20:05 | 100 | 65.085 |
| 06/17/2026 20:05 | 50 | 65.19 |
| 06/17/2026 20:05 | 25 | 65.19 |
| 06/17/2026 20:05 | 25 | 65.19 |
| 06/17/2026 20:04 | 2 | 65.18 |
| 06/17/2026 20:04 | 97 | 65.18 |
| 06/17/2026 20:04 | 2 | 65.19 |
| 06/17/2026 20:04 | 98 | 65.19 |
| 06/17/2026 20:04 | 1 | 65.19 |
| 06/17/2026 20:04 | 99 | 65.19 |
| 06/17/2026 20:04 | 56 | 65.25 |
| 06/17/2026 20:04 | 48 | 65.32 |
| 06/17/2026 20:04 | 52 | 65.305 |
| 06/17/2026 20:04 | 1 | 65.32 |
| 06/17/2026 20:04 | 48 | 65.41 |
| 06/17/2026 20:04 | 50 | 65.41 |
| 06/17/2026 20:04 | 1 | 65.41 |
| 06/17/2026 20:04 | 1 | 65.41 |
| 06/17/2026 20:03 | 100 | 65.63 |
| 06/17/2026 20:03 | 1 | 65.67 |
| 06/17/2026 20:02 | 3 | 65.63 |
| 06/17/2026 20:02 | 3 | 65.64 |
| 06/17/2026 20:02 | 3 | 65.64 |
| 06/17/2026 20:02 | 15 | 65.64 |
| 06/17/2026 20:02 | 100 | 65.65 |
| 06/17/2026 20:02 | 6 | 65.65 |
| 06/17/2026 20:02 | 3 | 65.66 |
| 06/17/2026 20:02 | 6 | 65.66 |
| 06/17/2026 20:02 | 9 | 65.66 |
| 06/17/2026 20:02 | 6 | 65.69 |
| 06/17/2026 20:02 | 100 | 65.73 |
| 06/17/2026 20:02 | 24 | 65.90 |
| 06/17/2026 20:02 | 200 | 65.80 |
| 06/17/2026 20:02 | 100 | 65.86 |
| 06/17/2026 20:01 | 50 | 65.935 |
| 06/17/2026 20:01 | 25 | 65.89 |
| 06/17/2026 20:01 | 6 | 65.93 |
| 06/17/2026 20:00 | 5 | 65.92 |
| 06/17/2026 20:00 | 39 | 65.94 |
| 06/17/2026 20:00 | 61 | 65.94 |
| 06/17/2026 20:00 | 3 | 65.94 |
| 06/17/2026 20:00 | 100 | 65.94 |
| 06/17/2026 20:00 | 27 | 66.07 |
| 06/17/2026 20:00 | 3 | 66.01 |
| 06/17/2026 20:00 | 99 | 65.93 |
| 06/17/2026 20:00 | 1 | 65.93 |
| 06/17/2026 20:00 | 100 | 65.97 |
| 06/17/2026 20:00 | 1 | 66.03 |
| 06/17/2026 20:00 | 1 | 66.03 |
| 06/17/2026 20:00 | 1 | 66.035 |
| 06/17/2026 20:00 | 1 | 66.035 |
| 06/17/2026 20:00 | 100 | 66.01 |
| 06/17/2026 20:00 | 50 | 66.00 |
| 06/17/2026 20:00 | 50 | 66.01 |
| 06/17/2026 20:00 | 50 | 66.01 |
| 06/17/2026 20:00 | 50 | 66.01 |
| 06/17/2026 20:00 | 50 | 66.01 |
| 06/17/2026 20:00 | 98 | 66.09 |
| 06/17/2026 20:00 | 2 | 66.09 |
| 06/17/2026 20:00 | 100 | 66.19 |
| 06/17/2026 20:00 | 150 | 66.18 |
| 06/17/2026 20:00 | 2 | 66.10 |
| 06/17/2026 20:00 | 4 | 66.10 |
| 06/17/2026 20:00 | 4 | 66.10 |
| 06/17/2026 20:00 | 5 | 66.10 |
| 06/17/2026 20:00 | 95 | 66.13 |
| 06/17/2026 20:00 | 5 | 66.13 |
| 06/17/2026 20:00 | 2 | 66.13 |
| 06/17/2026 20:00 | 100 | 66.15 |
| 06/17/2026 20:00 | 100 | 66.15 |
| 06/17/2026 20:00 | 100 | 66.15 |
| 06/17/2026 20:00 | 6 | 66.17 |
| 06/17/2026 20:00 | 39 | 66.20 |
| 06/17/2026 20:00 | 5 | 66.22 |
| 06/17/2026 20:00 | 100 | 66.27 |
| 06/17/2026 20:00 | 1 | 66.22 |
| 06/17/2026 20:00 | 32 | 66.26 |
| 06/17/2026 20:00 | 100 | 66.28 |
| 06/17/2026 20:00 | 28 | 66.28 |
| 06/17/2026 20:00 | 99 | 66.28 |
| 06/17/2026 20:00 | 1 | 66.28 |
| 06/17/2026 20:00 | 100 | 66.29 |
| 06/17/2026 20:00 | 100 | 66.33 |
| 06/17/2026 20:00 | 100 | 66.28 |
| 06/17/2026 20:00 | 100 | 66.33 |
| 06/17/2026 20:00 | 43 | 66.32 |
| 06/17/2026 20:00 | 57 | 66.32 |
| 06/17/2026 20:00 | 767 | 66.32 |
| 06/17/2026 20:00 | 100 | 66.42 |
| 06/17/2026 19:59 | 1 | 66.49 |
| 06/17/2026 19:59 | 20 | 66.49 |
| 06/17/2026 19:59 | 1 | 66.48 |
| 06/17/2026 19:59 | 14 | 66.48 |
| 06/17/2026 19:59 | 7 | 66.48 |
| 06/17/2026 19:59 | 13 | 66.48 |
| 06/17/2026 19:59 | 2 | 66.48 |
| 06/17/2026 19:59 | 6 | 66.48 |
| 06/17/2026 19:59 | 7 | 66.48 |
| 06/17/2026 19:59 | 2 | 66.47 |
| 06/17/2026 19:59 | 7 | 66.45 |
| 06/17/2026 19:59 | 15 | 66.45 |
| 06/17/2026 19:59 | 5 | 66.44 |
| 06/17/2026 19:57 | 100 | 66.35 |
| 06/17/2026 19:57 | 1 | 66.35 |
| 06/17/2026 19:57 | 100 | 66.40 |
| 06/17/2026 19:57 | 15 | 66.40 |
| 06/17/2026 19:57 | 9 | 66.40 |
| 06/17/2026 19:57 | 1 | 66.41 |
| 06/17/2026 19:57 | 24 | 66.41 |
| 06/17/2026 19:57 | 75 | 66.41 |
| 06/17/2026 19:57 | 20 | 66.44 |
| 06/17/2026 19:57 | 1 | 66.44 |
| 06/17/2026 19:57 | 94 | 66.44 |
| 06/17/2026 19:57 | 6 | 66.44 |
| 06/17/2026 19:57 | 100 | 66.47 |
| 06/17/2026 19:57 | 5 | 66.49 |
| 06/17/2026 19:57 | 12 | 66.49 |
| 06/17/2026 19:57 | 83 | 66.46 |
| 06/17/2026 19:57 | 5 | 66.47 |
| 06/17/2026 19:57 | 5 | 66.47 |
| 06/17/2026 19:57 | 1 | 66.47 |
| 06/17/2026 19:57 | 4 | 66.47 |
| 06/17/2026 19:57 | 1 | 66.47 |
| 06/17/2026 19:57 | 1 | 66.47 |
| 06/17/2026 19:57 | 6 | 66.50 |
| 06/17/2026 19:57 | 41 | 66.50 |
| 06/17/2026 19:57 | 12 | 66.50 |
| 06/17/2026 19:57 | 41 | 66.50 |
| 06/17/2026 19:57 | 6 | 66.48 |
| 06/17/2026 19:57 | 5 | 66.48 |
| 06/17/2026 19:57 | 30 | 66.48 |
| 06/17/2026 19:57 | 2 | 66.50 |
| 06/17/2026 19:57 | 81 | 66.52 |
| 06/17/2026 19:57 | 2 | 66.52 |
| 06/17/2026 19:57 | 13 | 66.52 |
| 06/17/2026 19:57 | 2 | 66.52 |
| 06/17/2026 19:57 | 2 | 66.545 |
| 06/17/2026 19:57 | 2 | 66.52 |
| 06/17/2026 19:57 | 1 | 66.54 |
| 06/17/2026 19:57 | 85 | 66.56 |
| 06/17/2026 19:57 | 15 | 66.56 |
| 06/17/2026 19:57 | 15 | 66.56 |
| 06/17/2026 19:57 | 50 | 66.60 |
| 06/17/2026 19:57 | 50 | 66.60 |
| 06/17/2026 19:56 | 2 | 66.60 |
| 06/17/2026 19:55 | 7 | 66.59 |
| 06/17/2026 19:54 | 4 | 66.54 |
| 06/17/2026 19:54 | 2 | 66.55 |
| 06/17/2026 19:54 | 98 | 66.55 |
| 06/17/2026 19:54 | 1 | 66.55 |
| 06/17/2026 19:54 | 1 | 66.56 |
| 06/17/2026 19:54 | 25 | 66.58 |
| 06/17/2026 19:54 | 25 | 66.58 |
| 06/17/2026 19:54 | 25 | 66.58 |
| 06/17/2026 19:54 | 25 | 66.58 |
| 06/17/2026 19:54 | 5 | 66.57 |
| 06/17/2026 19:54 | 20 | 66.57 |
| 06/17/2026 19:54 | 78 | 66.57 |
| 06/17/2026 19:54 | 5 | 66.57 |
| 06/17/2026 19:54 | 20 | 66.58 |
| 06/17/2026 19:54 | 3 | 66.58 |
| 06/17/2026 19:54 | 100 | 66.59 |
| 06/17/2026 19:54 | 25 | 66.635 |
| 06/17/2026 19:54 | 25 | 66.635 |
| 06/17/2026 19:53 | 1 | 66.635 |
| 06/17/2026 19:53 | 1 | 66.635 |
| 06/17/2026 19:53 | 1 | 66.635 |
| 06/17/2026 19:53 | 100 | 66.635 |
| 06/17/2026 19:53 | 1 | 66.64 |
| 06/17/2026 19:53 | 3 | 66.64 |
| 06/17/2026 19:53 | 17 | 66.625 |
| 06/17/2026 19:53 | 4 | 66.62 |
| 06/17/2026 19:53 | 12 | 66.62 |
| 06/17/2026 19:53 | 38 | 66.60 |
| 06/17/2026 19:53 | 1 | 66.60 |
| 06/17/2026 19:53 | 27 | 66.60 |
| 06/17/2026 19:53 | 1 | 66.60 |
| 06/17/2026 19:53 | 99 | 66.60 |
| 06/17/2026 19:53 | 1 | 66.60 |
| 06/17/2026 19:53 | 16 | 66.59 |
| 06/17/2026 19:52 | 5 | 66.58 |
| 06/17/2026 19:52 | 4 | 66.58 |
| 06/17/2026 19:52 | 1 | 66.58 |
| 06/17/2026 19:52 | 90 | 66.58 |
| 06/17/2026 19:52 | 10 | 66.57 |
| 06/17/2026 19:52 | 5 | 66.56 |
| 06/17/2026 19:52 | 5 | 66.56 |
| 06/17/2026 19:52 | 8 | 66.56 |
| 06/17/2026 19:52 | 4 | 66.56 |
| 06/17/2026 19:52 | 1 | 66.56 |
| 06/17/2026 19:52 | 1 | 66.56 |
| 06/17/2026 19:52 | 2 | 66.55 |
| 06/17/2026 19:52 | 50 | 66.54 |
| 06/17/2026 19:52 | 50 | 66.54 |
| 06/17/2026 19:52 | 7 | 66.53 |
| 06/17/2026 19:52 | 7 | 66.53 |
| 06/17/2026 19:52 | 1 | 66.54 |
| 06/17/2026 19:52 | 100 | 66.54 |
| 06/17/2026 19:52 | 2 | 66.53 |
| 06/17/2026 19:52 | 3 | 66.53 |
| 06/17/2026 19:52 | 100 | 66.53 |
| 06/17/2026 19:52 | 4 | 66.53 |
| 06/17/2026 19:52 | 7 | 66.53 |
| 06/17/2026 19:52 | 100 | 66.53 |
| 06/17/2026 19:52 | 8 | 66.52 |
| 06/17/2026 19:52 | 625 | 66.52 |
| 06/17/2026 19:52 | 75 | 66.52 |
| 06/17/2026 19:52 | 100 | 66.52 |
| 06/17/2026 19:50 | 28 | 66.49 |
| 06/17/2026 19:50 | 100 | 66.48 |
| 06/17/2026 19:50 | 2 | 66.435 |
| 06/17/2026 19:50 | 5 | 66.45 |
| 06/17/2026 19:48 | 2 | 66.47 |
| 06/17/2026 19:47 | 1 | 66.445 |
| 06/17/2026 19:47 | 100 | 66.445 |
| 06/17/2026 19:46 | 56 | 66.48 |
| 06/17/2026 19:46 | 25 | 66.48 |
| 06/17/2026 19:44 | 1 | 66.53 |
| 06/17/2026 19:44 | 9 | 66.48 |
| 06/17/2026 19:42 | 9 | 66.48 |
| 06/17/2026 19:42 | 1 | 66.48 |
| 06/17/2026 19:42 | 1 | 66.57 |
| 06/17/2026 19:41 | 26 | 66.49 |
| 06/17/2026 19:41 | 25 | 66.52 |
| 06/17/2026 19:41 | 2 | 66.51 |
| 06/17/2026 19:41 | 25 | 66.51 |
| 06/17/2026 19:41 | 1 | 66.52 |
| 06/17/2026 19:41 | 10 | 66.52 |
| 06/17/2026 19:41 | 50 | 66.52 |
| 06/17/2026 19:41 | 100 | 66.51 |
| 06/17/2026 19:41 | 25 | 66.49 |
| 06/17/2026 19:41 | 100 | 66.49 |
| 06/17/2026 19:41 | 4 | 66.49 |
| 06/17/2026 19:40 | 100 | 66.45 |
| 06/17/2026 19:40 | 100 | 66.45 |
| 06/17/2026 19:40 | 1 | 66.42 |
| 06/17/2026 19:40 | 31 | 66.42 |
| 06/17/2026 19:40 | 5 | 66.42 |
| 06/17/2026 19:40 | 100 | 66.42 |
| 06/17/2026 19:40 | 1 | 66.43 |
| 06/17/2026 19:40 | 46 | 66.44 |
| 06/17/2026 19:40 | 1 | 66.44 |
| 06/17/2026 19:40 | 46 | 66.47 |
| 06/17/2026 19:40 | 4 | 66.47 |
| 06/17/2026 19:39 | 50 | 66.47 |
| 06/17/2026 19:39 | 23 | 66.46 |
| 06/17/2026 19:39 | 6 | 66.46 |
| 06/17/2026 19:39 | 31 | 66.46 |
| 06/17/2026 19:39 | 5 | 66.50 |
| 06/17/2026 19:39 | 5 | 66.50 |
| 06/17/2026 19:39 | 95 | 66.50 |
| 06/17/2026 19:39 | 95 | 66.50 |
| 06/17/2026 19:39 | 5 | 66.50 |
| 06/17/2026 19:39 | 10 | 66.50 |
| 06/17/2026 19:39 | 90 | 66.51 |
| 06/17/2026 19:39 | 1 | 66.51 |
| 06/17/2026 19:39 | 4 | 66.51 |
| 06/17/2026 19:39 | 12 | 66.56 |
| 06/17/2026 19:39 | 100 | 66.55 |
| 06/17/2026 19:39 | 3 | 66.54 |
| 06/17/2026 19:39 | 18 | 66.54 |
| 06/17/2026 19:39 | 78 | 66.54 |
| 06/17/2026 19:39 | 1 | 66.54 |
| 06/17/2026 19:38 | 100 | 66.46 |
| 06/17/2026 19:38 | 90 | 66.45 |
| 06/17/2026 19:38 | 100 | 66.45 |
| 06/17/2026 19:38 | 10 | 66.45 |
| 06/17/2026 19:38 | 6 | 66.44 |
| 06/17/2026 19:38 | 99 | 66.41 |
| 06/17/2026 19:38 | 1 | 66.41 |
| 06/17/2026 19:38 | 100 | 66.37 |
| 06/17/2026 19:38 | 4 | 66.37 |
| 06/17/2026 19:38 | 100 | 66.37 |
| 06/17/2026 19:38 | 100 | 66.36 |
| 06/17/2026 19:38 | 478 | 66.36 |
| 06/17/2026 19:38 | 10 | 66.35 |
| 06/17/2026 19:37 | 7 | 66.35 |
| 06/17/2026 19:37 | 100 | 66.34 |
| 06/17/2026 19:37 | 20 | 66.34 |
| 06/17/2026 19:37 | 10 | 66.34 |
| 06/17/2026 19:37 | 100 | 66.27 |
| 06/17/2026 19:37 | 12 | 66.25 |
| 06/17/2026 19:37 | 100 | 66.22 |
| 06/17/2026 19:37 | 100 | 66.22 |
| 06/17/2026 19:36 | 15 | 66.17 |
| 06/17/2026 19:36 | 1 | 66.17 |
| 06/17/2026 19:36 | 100 | 66.17 |
| 06/17/2026 19:36 | 10 | 66.16 |
| 06/17/2026 19:36 | 2 | 66.16 |
| 06/17/2026 19:36 | 66 | 66.15 |
| 06/17/2026 19:36 | 134 | 66.15 |
| 06/17/2026 19:36 | 4 | 66.14 |
| 06/17/2026 19:36 | 2 | 66.13 |
| 06/17/2026 19:36 | 8 | 66.07 |
| 06/17/2026 19:36 | 100 | 66.04 |
| 06/17/2026 19:36 | 5 | 66.03 |
| 06/17/2026 19:36 | 10 | 66.03 |
| 06/17/2026 19:36 | 55 | 66.03 |
| 06/17/2026 19:36 | 10 | 66.03 |
| 06/17/2026 19:36 | 40 | 66.03 |
| 06/17/2026 19:36 | 1 | 66.04 |
| 06/17/2026 19:36 | 23 | 66.04 |
| 06/17/2026 19:36 | 77 | 66.04 |
| 06/17/2026 19:36 | 1 | 66.04 |
| 06/17/2026 19:36 | 1 | 66.04 |
| 06/17/2026 19:36 | 2 | 66.04 |
| 06/17/2026 19:36 | 19 | 66.04 |
| 06/17/2026 19:36 | 1 | 66.10 |
| 06/17/2026 19:35 | 4 | 66.10 |
| 06/17/2026 19:35 | 19 | 66.09 |
| 06/17/2026 19:35 | 19 | 66.09 |
| 06/17/2026 19:35 | 1 | 66.05 |
| 06/17/2026 19:35 | 100 | 66.06 |
| 06/17/2026 19:35 | 10 | 66.06 |
| 06/17/2026 19:35 | 100 | 66.11 |
| 06/17/2026 19:35 | 50 | 66.13 |
| 06/17/2026 19:35 | 50 | 66.13 |
| 06/17/2026 19:35 | 55 | 66.10 |
| 06/17/2026 19:35 | 2 | 66.11 |
| 06/17/2026 19:35 | 100 | 66.12 |
| 06/17/2026 19:35 | 100 | 66.16 |
| 06/17/2026 19:35 | 25 | 66.16 |
| 06/17/2026 19:35 | 75 | 66.17 |
| 06/17/2026 19:35 | 25 | 66.17 |
| 06/17/2026 19:35 | 100 | 66.20 |
| 06/17/2026 19:35 | 7 | 66.20 |
| 06/17/2026 19:35 | 2 | 66.19 |
| 06/17/2026 19:35 | 5 | 66.19 |
| 06/17/2026 19:35 | 6 | 66.18 |
| 06/17/2026 19:35 | 200 | 66.18 |
| 06/17/2026 19:35 | 98 | 66.18 |
| 06/17/2026 19:35 | 2 | 66.18 |
| 06/17/2026 19:35 | 6 | 66.17 |
| 06/17/2026 19:35 | 32 | 66.15 |
| 06/17/2026 19:35 | 68 | 66.15 |
| 06/17/2026 19:35 | 15 | 66.15 |
| 06/17/2026 19:35 | 1 | 66.15 |
| 06/17/2026 19:35 | 100 | 66.15 |
| 06/17/2026 19:35 | 1 | 66.15 |
| 06/17/2026 19:35 | 2 | 66.15 |
| 06/17/2026 19:35 | 100 | 66.14 |
| 06/17/2026 19:35 | 1 | 66.14 |
| 06/17/2026 19:35 | 100 | 66.10 |
| 06/17/2026 19:34 | 25 | 66.10 |
| 06/17/2026 19:33 | 100 | 66.11 |
| 06/17/2026 19:33 | 1 | 66.11 |
| 06/17/2026 19:32 | 13 | 66.08 |
| 06/17/2026 19:32 | 37 | 66.06 |
| 06/17/2026 19:32 | 63 | 66.06 |
| 06/17/2026 19:32 | 100 | 66.06 |
| 06/17/2026 19:32 | 38 | 66.05 |
| 06/17/2026 19:32 | 65 | 66.05 |
| 06/17/2026 19:32 | 23 | 66.05 |
| 06/17/2026 19:32 | 170 | 66.05 |
| 06/17/2026 19:32 | 100 | 66.06 |
| 06/17/2026 19:32 | 2 | 66.06 |
| 06/17/2026 19:32 | 1 | 66.06 |
| 06/17/2026 19:32 | 100 | 66.08 |
| 06/17/2026 19:32 | 2 | 66.13 |
| 06/17/2026 19:32 | 165 | 66.11 |
| 06/17/2026 19:31 | 25 | 66.08 |
| 06/17/2026 19:31 | 25 | 66.08 |
| 06/17/2026 19:31 | 25 | 66.08 |
| 06/17/2026 19:31 | 100 | 66.08 |
| 06/17/2026 19:31 | 100 | 66.08 |
| 06/17/2026 19:30 | 26 | 66.12 |
| 06/17/2026 19:30 | 31 | 66.12 |
| 06/17/2026 19:30 | 69 | 66.12 |
| 06/17/2026 19:30 | 1 | 66.12 |
| 06/17/2026 19:30 | 70 | 66.17 |
| 06/17/2026 19:30 | 30 | 66.17 |
| 06/17/2026 19:30 | 10 | 66.16 |
| 06/17/2026 19:30 | 10 | 66.16 |
| 06/17/2026 19:30 | 12 | 66.16 |
| 06/17/2026 19:30 | 5 | 66.16 |
| 06/17/2026 19:30 | 1 | 66.16 |
| 06/17/2026 19:30 | 2 | 66.16 |
| 06/17/2026 19:30 | 21 | 66.16 |
| 06/17/2026 19:30 | 33 | 66.16 |
| 06/17/2026 19:30 | 100 | 66.17 |
| 06/17/2026 19:30 | 100 | 66.17 |
| 06/17/2026 19:30 | 50 | 66.19 |
| 06/17/2026 19:30 | 25 | 66.23 |
| 06/17/2026 19:30 | 25 | 66.23 |
| 06/17/2026 19:30 | 25 | 66.23 |
| 06/17/2026 19:30 | 25 | 66.23 |
| 06/17/2026 19:30 | 100 | 66.24 |
| 06/17/2026 19:30 | 98 | 66.26 |
| 06/17/2026 19:30 | 2 | 66.26 |
| 06/17/2026 19:30 | 100 | 66.29 |
| 06/17/2026 19:30 | 15 | 66.29 |
| 06/17/2026 19:30 | 1 | 66.30 |
| 06/17/2026 19:30 | 100 | 66.30 |
| 06/17/2026 19:30 | 1 | 66.31 |
| 06/17/2026 19:29 | 15 | 66.31 |
| 06/17/2026 19:29 | 1 | 66.31 |
| 06/17/2026 19:29 | 15 | 66.31 |
| 06/17/2026 19:29 | 4 | 66.32 |
| 06/17/2026 19:29 | 11 | 66.32 |
| 06/17/2026 19:29 | 94 | 66.32 |
| 06/17/2026 19:29 | 1 | 66.31 |
| 06/17/2026 19:29 | 6 | 66.32 |
| 06/17/2026 19:29 | 5 | 66.31 |
| 06/17/2026 19:29 | 10 | 66.31 |
| 06/17/2026 19:29 | 35 | 66.31 |
| 06/17/2026 19:29 | 20 | 66.31 |
| 06/17/2026 19:29 | 5 | 66.31 |
| 06/17/2026 19:29 | 80 | 66.31 |
| 06/17/2026 19:29 | 20 | 66.31 |
| 06/17/2026 19:29 | 15 | 66.30 |
| 06/17/2026 19:29 | 15 | 66.28 |
| 06/17/2026 19:29 | 5 | 66.29 |
| 06/17/2026 19:29 | 9 | 66.29 |
| 06/17/2026 19:29 | 1 | 66.29 |
| 06/17/2026 19:29 | 8 | 66.29 |
| 06/17/2026 19:29 | 4 | 66.29 |
| 06/17/2026 19:29 | 5 | 66.29 |
| 06/17/2026 19:29 | 2 | 66.29 |
| 06/17/2026 19:29 | 7 | 66.29 |
| 06/17/2026 19:29 | 10 | 66.28 |
| 06/17/2026 19:29 | 57 | 66.28 |
| 06/17/2026 19:29 | 100 | 66.28 |
| 06/17/2026 19:29 | 8 | 66.25 |
| 06/17/2026 19:28 | 28 | 66.24 |
| 06/17/2026 19:28 | 10 | 66.18 |
| 06/17/2026 19:28 | 65 | 66.18 |
| 06/17/2026 19:28 | 25 | 66.18 |
| 06/17/2026 19:28 | 100 | 66.19 |
| 06/17/2026 19:28 | 1 | 66.18 |
| 06/17/2026 19:28 | 92 | 66.20 |
| 06/17/2026 19:28 | 1 | 66.20 |
| 06/17/2026 19:28 | 100 | 66.20 |
| 06/17/2026 19:28 | 100 | 66.21 |
| 06/17/2026 19:28 | 1 | 66.27 |
| 06/17/2026 19:27 | 3 | 66.27 |
| 06/17/2026 19:27 | 22 | 66.27 |
| 06/17/2026 19:27 | 15 | 66.25 |
| 06/17/2026 19:27 | 1 | 66.25 |
| 06/17/2026 19:26 | 25 | 66.23 |
| 06/17/2026 19:23 | 5 | 66.19 |
| 06/17/2026 19:23 | 100 | 66.20 |
| 06/17/2026 19:23 | 10 | 66.20 |
| 06/17/2026 19:23 | 50 | 66.24 |
| 06/17/2026 19:23 | 25 | 66.24 |
| 06/17/2026 19:23 | 25 | 66.24 |
| 06/17/2026 19:23 | 28 | 66.26 |
| 06/17/2026 19:23 | 3 | 66.31 |
| 06/17/2026 19:22 | 87 | 66.28 |
| 06/17/2026 19:22 | 13 | 66.28 |
| 06/17/2026 19:22 | 20 | 66.27 |
| 06/17/2026 19:22 | 1 | 66.27 |
| 06/17/2026 19:22 | 28 | 66.26 |
| 06/17/2026 19:22 | 28 | 66.26 |
| 06/17/2026 19:22 | 12 | 66.26 |
| 06/17/2026 19:22 | 7 | 66.26 |
| 06/17/2026 19:20 | 1 | 66.26 |
| 06/17/2026 19:20 | 8 | 66.20 |
| 06/17/2026 19:20 | 5 | 66.20 |
| 06/17/2026 19:20 | 37 | 66.20 |
| 06/17/2026 19:20 | 50 | 66.21 |
| 06/17/2026 19:20 | 50 | 66.21 |
| 06/17/2026 19:19 | 24 | 66.26 |
| 06/17/2026 19:18 | 24 | 66.24 |
| 06/17/2026 19:18 | 38 | 66.24 |
| 06/17/2026 19:18 | 38 | 66.24 |
| 06/17/2026 19:18 | 35 | 66.22 |
| 06/17/2026 19:18 | 1 | 66.22 |
| 06/17/2026 19:18 | 100 | 66.22 |
| 06/17/2026 19:18 | 100 | 66.22 |
| 06/17/2026 19:18 | 5 | 66.21 |
| 06/17/2026 19:18 | 1 | 66.20 |
| 06/17/2026 19:18 | 21 | 66.21 |
| 06/17/2026 19:18 | 100 | 66.21 |
| 06/17/2026 19:18 | 5 | 66.20 |
| 06/17/2026 19:18 | 318 | 66.20 |
| 06/17/2026 19:18 | 100 | 66.19 |
| 06/17/2026 19:18 | 100 | 66.19 |
| 06/17/2026 19:18 | 40 | 66.19 |
| 06/17/2026 19:18 | 9 | 66.19 |
| 06/17/2026 19:18 | 100 | 66.18 |
| 06/17/2026 19:18 | 12 | 66.18 |
| 06/17/2026 19:18 | 2 | 66.16 |
| 06/17/2026 19:18 | 15 | 66.16 |
| 06/17/2026 19:18 | 65 | 66.16 |
| 06/17/2026 19:18 | 20 | 66.16 |
| 06/17/2026 19:18 | 5 | 66.15 |
| 06/17/2026 19:18 | 10 | 66.14 |
| 06/17/2026 19:18 | 5 | 66.13 |
| 06/17/2026 19:18 | 5 | 66.13 |
| 06/17/2026 19:18 | 100 | 66.13 |
| 06/17/2026 19:18 | 6 | 66.13 |
| 06/17/2026 19:18 | 100 | 66.13 |
| 06/17/2026 19:18 | 7 | 66.13 |
| 06/17/2026 19:18 | 4 | 66.13 |
| 06/17/2026 19:18 | 1 | 66.10 |
| 06/17/2026 19:18 | 25 | 66.13 |
| 06/17/2026 19:18 | 5 | 66.13 |
| 06/17/2026 19:18 | 100 | 66.12 |
| 06/17/2026 19:17 | 112 | 66.12 |
| 06/17/2026 19:17 | 12 | 66.12 |
| 06/17/2026 19:17 | 26 | 66.12 |
| 06/17/2026 19:17 | 5 | 66.11 |
| 06/17/2026 19:15 | 25 | 66.07 |
| 06/17/2026 19:15 | 25 | 66.07 |
| 06/17/2026 19:15 | 25 | 66.07 |
| 06/17/2026 19:15 | 25 | 66.07 |
| 06/17/2026 19:14 | 1 | 66.11 |
| 06/17/2026 19:14 | 80 | 66.06 |
| 06/17/2026 19:14 | 100 | 66.06 |
| 06/17/2026 19:14 | 75 | 66.06 |
| 06/17/2026 19:14 | 25 | 66.06 |
| 06/17/2026 19:14 | 75 | 66.06 |
| 06/17/2026 19:14 | 25 | 66.06 |
| 06/17/2026 19:14 | 100 | 66.06 |
| 06/17/2026 19:14 | 100 | 66.06 |
| 06/17/2026 19:14 | 100 | 66.06 |
| 06/17/2026 19:13 | 100 | 66.07 |
| 06/17/2026 19:13 | 100 | 66.06 |
| 06/17/2026 19:13 | 100 | 66.08 |
| 06/17/2026 19:13 | 2 | 66.08 |
| 06/17/2026 19:13 | 46 | 66.09 |
| 06/17/2026 19:13 | 25 | 66.09 |
| 06/17/2026 19:13 | 2 | 66.09 |
| 06/17/2026 19:13 | 25 | 66.09 |
| 06/17/2026 19:13 | 2 | 66.095 |
| 06/17/2026 19:13 | 2 | 66.095 |
| 06/17/2026 19:13 | 1 | 66.11 |
| 06/17/2026 19:13 | 2 | 66.09 |
| 06/17/2026 19:13 | 2 | 66.09 |
| 06/17/2026 19:13 | 1 | 66.13 |
| 06/17/2026 19:13 | 3 | 66.13 |
| 06/17/2026 19:12 | 200 | 66.12 |
| 06/17/2026 19:12 | 25 | 66.11 |
| 06/17/2026 19:12 | 75 | 66.11 |
| 06/17/2026 19:12 | 100 | 66.11 |
| 06/17/2026 19:12 | 100 | 66.10 |
| 06/17/2026 19:12 | 12 | 66.10 |
| 06/17/2026 19:12 | 95 | 66.10 |
| 06/17/2026 19:12 | 5 | 66.10 |
| 06/17/2026 19:12 | 100 | 66.09 |
| 06/17/2026 19:12 | 10 | 66.08 |
| 06/17/2026 19:12 | 5 | 66.08 |
| 06/17/2026 19:12 | 10 | 66.08 |
| 06/17/2026 19:12 | 97 | 66.08 |
| 06/17/2026 19:12 | 3 | 66.08 |
| 06/17/2026 19:12 | 1 | 66.08 |
| 06/17/2026 19:12 | 47 | 66.07 |
| 06/17/2026 19:12 | 53 | 66.07 |
| 06/17/2026 19:12 | 2 | 66.07 |
| 06/17/2026 19:12 | 7 | 66.05 |
| 06/17/2026 19:12 | 2 | 66.05 |
| 06/17/2026 19:12 | 10 | 66.05 |
| 06/17/2026 19:12 | 100 | 66.03 |
| 06/17/2026 19:12 | 74 | 66.04 |
| 06/17/2026 19:12 | 26 | 66.04 |
| 06/17/2026 19:12 | 100 | 66.03 |
| 06/17/2026 19:12 | 100 | 66.03 |
| 06/17/2026 19:12 | 99 | 66.04 |
| 06/17/2026 19:12 | 1 | 66.04 |
| 06/17/2026 19:11 | 100 | 65.97 |
| 06/17/2026 19:11 | 5 | 65.96 |
| 06/17/2026 19:11 | 6 | 65.96 |
| 06/17/2026 19:11 | 62 | 65.96 |
| 06/17/2026 19:11 | 238 | 65.96 |
| 06/17/2026 19:11 | 100 | 65.96 |
| 06/17/2026 19:11 | 33 | 65.97 |
| 06/17/2026 19:11 | 35 | 65.97 |
| 06/17/2026 19:11 | 65 | 65.97 |
| 06/17/2026 19:11 | 57 | 65.97 |
| 06/17/2026 19:11 | 33 | 65.97 |
| 06/17/2026 19:11 | 50 | 65.98 |
| 06/17/2026 19:09 | 1 | 66.02 |
| 06/17/2026 19:09 | 25 | 66.07 |
| 06/17/2026 19:09 | 25 | 66.07 |
| 06/17/2026 19:09 | 25 | 66.07 |
| 06/17/2026 19:09 | 25 | 66.07 |
| 06/17/2026 19:09 | 1 | 66.07 |
| 06/17/2026 19:08 | 100 | 66.07 |
| 06/17/2026 19:08 | 2 | 66.05 |
| 06/17/2026 19:08 | 100 | 66.04 |
| 06/17/2026 19:08 | 100 | 66.03 |
| 06/17/2026 19:08 | 100 | 65.95 |
| 06/17/2026 19:08 | 100 | 65.95 |
| 06/17/2026 19:08 | 100 | 65.96 |
| 06/17/2026 19:08 | 100 | 65.99 |
| 06/17/2026 19:08 | 25 | 65.98 |
| 06/17/2026 19:08 | 100 | 65.99 |
| 06/17/2026 19:08 | 6 | 65.98 |
| 06/17/2026 19:08 | 100 | 65.99 |
| 06/17/2026 19:08 | 25 | 65.99 |
| 06/17/2026 19:08 | 10 | 66.03 |
| 06/17/2026 19:08 | 15 | 66.03 |
| 06/17/2026 19:08 | 70 | 66.03 |
| 06/17/2026 19:08 | 100 | 66.03 |
| 06/17/2026 19:08 | 11 | 66.02 |
| 06/17/2026 19:08 | 24 | 66.02 |
| 06/17/2026 19:08 | 100 | 66.02 |
| 06/17/2026 19:08 | 10 | 66.02 |
| 06/17/2026 19:08 | 22 | 65.895 |
| 06/17/2026 19:08 | 22 | 65.93 |
| 06/17/2026 19:08 | 10 | 66.01 |
| 06/17/2026 19:08 | 100 | 65.895 |
| 06/17/2026 19:08 | 15 | 65.82 |
| 06/17/2026 19:08 | 7 | 65.82 |
| 06/17/2026 19:08 | 15 | 65.79 |
| 06/17/2026 19:08 | 1 | 65.79 |
| 06/17/2026 19:08 | 10 | 65.79 |
| 06/17/2026 19:08 | 98 | 65.78 |
| 06/17/2026 19:08 | 2 | 65.78 |
| 06/17/2026 19:08 | 8 | 65.78 |
| 06/17/2026 19:08 | 100 | 65.82 |
| 06/17/2026 19:08 | 1 | 65.81 |
| 06/17/2026 19:08 | 99 | 65.81 |
| 06/17/2026 19:08 | 1 | 65.81 |
| 06/17/2026 19:08 | 100 | 65.82 |
| 06/17/2026 19:08 | 17 | 65.84 |
| 06/17/2026 19:08 | 83 | 65.84 |
| 06/17/2026 19:08 | 100 | 65.83 |
| 06/17/2026 19:08 | 28 | 65.83 |
| 06/17/2026 19:08 | 72 | 65.83 |
| 06/17/2026 19:08 | 38 | 65.83 |
| 06/17/2026 19:08 | 62 | 65.83 |
| 06/17/2026 19:08 | 38 | 65.85 |
| 06/17/2026 19:08 | 100 | 65.91 |
| 06/17/2026 19:07 | 10 | 66.00 |
| 06/17/2026 19:07 | 1 | 65.92 |
| 06/17/2026 19:07 | 10 | 66.02 |
| 06/17/2026 19:06 | 10 | 66.02 |
| 06/17/2026 19:05 | 100 | 65.91 |
| 06/17/2026 19:05 | 100 | 65.91 |
| 06/17/2026 19:05 | 74 | 65.98 |
| 06/17/2026 19:05 | 25 | 65.98 |
| 06/17/2026 19:04 | 2 | 66.03 |
| 06/17/2026 19:04 | 8 | 66.02 |
| 06/17/2026 19:03 | 1 | 66.06 |
| 06/17/2026 19:02 | 1 | 65.98 |
| 06/17/2026 19:02 | 38 | 66.00 |
| 06/17/2026 19:02 | 98 | 65.97 |
| 06/17/2026 19:02 | 2 | 65.97 |
| 06/17/2026 19:02 | 10 | 65.97 |
| 06/17/2026 19:02 | 100 | 65.97 |
| 06/17/2026 19:02 | 88 | 65.98 |
| 06/17/2026 19:02 | 12 | 65.98 |
| 06/17/2026 19:02 | 50 | 66.03 |
| 06/17/2026 19:02 | 25 | 66.02 |
| 06/17/2026 19:02 | 25 | 66.02 |
| 06/17/2026 19:02 | 25 | 66.02 |
| 06/17/2026 19:02 | 25 | 66.02 |
| 06/17/2026 19:02 | 100 | 66.04 |
| 06/17/2026 19:01 | 7 | 66.08 |
| 06/17/2026 19:00 | 1 | 66.04 |
| 06/17/2026 19:00 | 1 | 66.08 |
| 06/17/2026 19:00 | 1 | 66.08 |
| 06/17/2026 18:59 | 100 | 66.05 |
| 06/17/2026 18:59 | 60 | 66.04 |
| 06/17/2026 18:59 | 100 | 66.04 |
| 06/17/2026 18:59 | 100 | 66.05 |
| 06/17/2026 18:59 | 15 | 66.05 |
| 06/17/2026 18:59 | 200 | 66.07 |
| 06/17/2026 18:59 | 50 | 66.07 |
| 06/17/2026 18:59 | 25 | 66.07 |
| 06/17/2026 18:59 | 60 | 66.09 |
| 06/17/2026 18:59 | 25 | 66.09 |
| 06/17/2026 18:59 | 15 | 66.09 |
| 06/17/2026 18:59 | 25 | 66.10 |
| 06/17/2026 18:58 | 1 | 66.09 |
| 06/17/2026 18:58 | 2 | 66.09 |
| 06/17/2026 18:57 | 15 | 66.13 |
| 06/17/2026 18:57 | 10 | 66.13 |
| 06/17/2026 18:57 | 48 | 66.13 |
| 06/17/2026 18:57 | 50 | 66.11 |
| 06/17/2026 18:57 | 1 | 66.11 |
| 06/17/2026 18:57 | 25 | 66.075 |
| 06/17/2026 18:57 | 25 | 66.075 |
| 06/17/2026 18:57 | 25 | 66.075 |
| 06/17/2026 18:57 | 25 | 66.075 |
| 06/17/2026 18:57 | 25 | 66.07 |
| 06/17/2026 18:57 | 25 | 66.075 |
| 06/17/2026 18:57 | 25 | 66.075 |
| 06/17/2026 18:56 | 1 | 66.11 |
| 06/17/2026 18:56 | 30 | 66.10 |
| 06/17/2026 18:56 | 62 | 66.10 |
| 06/17/2026 18:56 | 6 | 66.10 |
| 06/17/2026 18:56 | 2 | 66.10 |
| 06/17/2026 18:56 | 3 | 66.08 |
| 06/17/2026 18:56 | 3 | 66.08 |
| 06/17/2026 18:56 | 7 | 66.06 |
| 06/17/2026 18:56 | 16 | 66.05 |
| 06/17/2026 18:56 | 100 | 66.05 |
| 06/17/2026 18:56 | 14 | 66.05 |
| 06/17/2026 18:56 | 1 | 66.05 |
| 06/17/2026 18:56 | 50 | 66.01 |
| 06/17/2026 18:56 | 1 | 66.00 |
| 06/17/2026 18:56 | 50 | 66.00 |
| 06/17/2026 18:56 | 1 | 65.99 |
| 06/17/2026 18:56 | 11 | 65.99 |
| 06/17/2026 18:56 | 100 | 65.99 |
| 06/17/2026 18:56 | 86 | 65.99 |
| 06/17/2026 18:56 | 1 | 65.98 |
| 06/17/2026 18:55 | 14 | 65.99 |
| 06/17/2026 18:55 | 5 | 65.98 |
| 06/17/2026 18:55 | 10 | 65.97 |
| 06/17/2026 18:55 | 6 | 65.97 |
| 06/17/2026 18:55 | 14 | 65.96 |
| 06/17/2026 18:55 | 16 | 65.96 |
| 06/17/2026 18:55 | 10 | 65.96 |
| 06/17/2026 18:55 | 100 | 65.96 |
| 06/17/2026 18:54 | 25 | 65.885 |
| 06/17/2026 18:54 | 25 | 65.885 |
| 06/17/2026 18:54 | 25 | 65.885 |
| 06/17/2026 18:54 | 25 | 65.885 |
| 06/17/2026 18:54 | 25 | 65.885 |
| 06/17/2026 18:54 | 25 | 65.885 |
| 06/17/2026 18:54 | 25 | 65.885 |
| 06/17/2026 18:54 | 25 | 65.885 |
| 06/17/2026 18:54 | 25 | 65.885 |
| 06/17/2026 18:54 | 25 | 65.885 |
| 06/17/2026 18:54 | 25 | 65.885 |
| 06/17/2026 18:54 | 25 | 65.885 |
| 06/17/2026 18:53 | 10 | 65.875 |
| 06/17/2026 18:53 | 29 | 65.85 |
| 06/17/2026 18:53 | 5 | 65.85 |
| 06/17/2026 18:53 | 5 | 65.85 |
| 06/17/2026 18:53 | 40 | 65.86 |
| 06/17/2026 18:53 | 100 | 65.86 |
| 06/17/2026 18:53 | 100 | 65.86 |
| 06/17/2026 18:53 | 100 | 65.86 |
| 06/17/2026 18:53 | 100 | 65.86 |
| 06/17/2026 18:53 | 100 | 65.87 |
| 06/17/2026 18:53 | 1 | 65.91 |
| 06/17/2026 18:53 | 25 | 65.88 |
| 06/17/2026 18:53 | 1 | 65.86 |
| 06/17/2026 18:53 | 100 | 65.86 |
| 06/17/2026 18:53 | 9 | 65.86 |
| 06/17/2026 18:53 | 100 | 65.86 |
| 06/17/2026 18:53 | 1 | 65.86 |
| 06/17/2026 18:53 | 9 | 65.86 |
| 06/17/2026 18:53 | 1 | 65.87 |
| 06/17/2026 18:53 | 100 | 65.87 |
| 06/17/2026 18:53 | 15 | 65.925 |
| 06/17/2026 18:53 | 25 | 65.925 |
| 06/17/2026 18:53 | 25 | 65.925 |
| 06/17/2026 18:53 | 25 | 65.925 |
| 06/17/2026 18:53 | 25 | 65.925 |
| 06/17/2026 18:53 | 25 | 65.925 |
| 06/17/2026 18:53 | 25 | 65.925 |
| 06/17/2026 18:53 | 25 | 65.925 |
| 06/17/2026 18:53 | 100 | 65.925 |
| 06/17/2026 18:53 | 25 | 65.925 |
| 06/17/2026 18:53 | 25 | 65.925 |
| 06/17/2026 18:53 | 25 | 65.925 |
| 06/17/2026 18:53 | 25 | 65.925 |
| 06/17/2026 18:53 | 100 | 65.925 |
| 06/17/2026 18:52 | 87 | 65.92 |
| 06/17/2026 18:52 | 13 | 65.92 |
| 06/17/2026 18:52 | 13 | 65.93 |
| 06/17/2026 18:52 | 13 | 65.925 |
| 06/17/2026 18:52 | 13 | 65.925 |
| 06/17/2026 18:51 | 100 | 65.93 |
| 06/17/2026 18:51 | 100 | 65.93 |
| 06/17/2026 18:51 | 100 | 65.92 |
| 06/17/2026 18:51 | 10 | 65.90 |
| 06/17/2026 18:51 | 31 | 65.90 |
| 06/17/2026 18:51 | 19 | 65.90 |
| 06/17/2026 18:51 | 14 | 65.90 |
| 06/17/2026 18:51 | 100 | 65.86 |
| 06/17/2026 18:51 | 7 | 65.86 |
| 06/17/2026 18:51 | 36 | 65.86 |
| 06/17/2026 18:51 | 100 | 65.86 |
| 06/17/2026 18:51 | 4 | 65.85 |
| 06/17/2026 18:51 | 12 | 65.85 |
| 06/17/2026 18:51 | 36 | 65.85 |
| 06/17/2026 18:51 | 100 | 65.85 |
| 06/17/2026 18:51 | 10 | 65.84 |
| 06/17/2026 18:51 | 100 | 65.84 |
| 06/17/2026 18:51 | 100 | 65.84 |
| 06/17/2026 18:51 | 2 | 65.75 |
| 06/17/2026 18:50 | 1 | 65.75 |
| 06/17/2026 18:50 | 2 | 65.75 |
| 06/17/2026 18:50 | 1 | 65.75 |
| 06/17/2026 18:50 | 2 | 65.75 |
| 06/17/2026 18:49 | 1 | 65.84 |
| 06/17/2026 18:49 | 3 | 65.81 |
| 06/17/2026 18:49 | 3 | 65.74 |
| 06/17/2026 18:49 | 50 | 65.74 |
| 06/17/2026 18:49 | 25 | 65.74 |
| 06/17/2026 18:49 | 25 | 65.74 |
| 06/17/2026 18:49 | 14 | 65.74 |
| 06/17/2026 18:49 | 77 | 65.74 |
| 06/17/2026 18:49 | 14 | 65.74 |
| 06/17/2026 18:49 | 2 | 65.74 |
| 06/17/2026 18:49 | 64 | 65.74 |
| 06/17/2026 18:49 | 5 | 65.66 |
| 06/17/2026 18:48 | 1 | 65.66 |
| 06/17/2026 18:48 | 1 | 65.81 |
| 06/17/2026 18:47 | 100 | 65.81 |
| 06/17/2026 18:47 | 76 | 65.84 |
| 06/17/2026 18:47 | 22 | 65.85 |
| 06/17/2026 18:47 | 78 | 65.85 |
| 06/17/2026 18:47 | 1 | 65.87 |
| 06/17/2026 18:47 | 60 | 65.89 |
| 06/17/2026 18:47 | 40 | 65.89 |
| 06/17/2026 18:47 | 60 | 65.88 |
| 06/17/2026 18:47 | 100 | 65.88 |
| 06/17/2026 18:47 | 100 | 65.86 |
| 06/17/2026 18:46 | 1 | 65.85 |
| 06/17/2026 18:46 | 50 | 65.81 |
| 06/17/2026 18:46 | 100 | 65.82 |
| 06/17/2026 18:46 | 100 | 65.80 |
| 06/17/2026 18:45 | 73 | 65.61 |
| 06/17/2026 18:45 | 26 | 65.61 |
| 06/17/2026 18:45 | 1 | 65.61 |
| 06/17/2026 18:45 | 2 | 65.61 |
| 06/17/2026 18:45 | 2 | 65.61 |
| 06/17/2026 18:45 | 22 | 65.61 |
| 06/17/2026 18:45 | 18 | 65.61 |
| 06/17/2026 18:45 | 3 | 65.61 |
| 06/17/2026 18:45 | 50 | 65.62 |
| 06/17/2026 18:45 | 46 | 65.62 |
| 06/17/2026 18:45 | 1 | 65.64 |
| 06/17/2026 18:45 | 47 | 65.64 |
| 06/17/2026 18:45 | 52 | 65.64 |
| 06/17/2026 18:45 | 11 | 65.74 |
| 06/17/2026 18:45 | 2 | 65.76 |
| 06/17/2026 18:45 | 1 | 65.78 |
| 06/17/2026 18:44 | 1 | 65.84 |
| 06/17/2026 18:44 | 99 | 65.85 |
| 06/17/2026 18:44 | 1 | 65.85 |
| 06/17/2026 18:44 | 5 | 65.90 |
| 06/17/2026 18:44 | 2 | 65.85 |
| 06/17/2026 18:44 | 20 | 65.88 |
| 06/17/2026 18:44 | 15 | 65.87 |
| 06/17/2026 18:44 | 6 | 65.87 |
| 06/17/2026 18:44 | 1 | 65.87 |
| 06/17/2026 18:44 | 48 | 65.87 |
| 06/17/2026 18:44 | 1 | 65.845 |
| 06/17/2026 18:44 | 25 | 65.83 |
| 06/17/2026 18:44 | 25 | 65.83 |
| 06/17/2026 18:44 | 25 | 65.83 |
| 06/17/2026 18:44 | 25 | 65.83 |
| 06/17/2026 18:43 | 100 | 65.83 |
| 06/17/2026 18:43 | 5 | 65.82 |
| 06/17/2026 18:43 | 7 | 65.82 |
| 06/17/2026 18:43 | 7 | 65.80 |
| 06/17/2026 18:43 | 1 | 65.78 |
| 06/17/2026 18:43 | 1 | 65.80 |
| 06/17/2026 18:43 | 1 | 65.80 |
| 06/17/2026 18:43 | 1 | 65.80 |
| 06/17/2026 18:43 | 14 | 65.80 |
| 06/17/2026 18:43 | 5 | 65.78 |
| 06/17/2026 18:43 | 20 | 65.77 |
| 06/17/2026 18:43 | 100 | 65.76 |
| 06/17/2026 18:43 | 240 | 65.76 |
| 06/17/2026 18:42 | 25 | 65.70 |
| 06/17/2026 18:42 | 25 | 65.70 |
| 06/17/2026 18:42 | 25 | 65.70 |
| 06/17/2026 18:42 | 25 | 65.70 |
| 06/17/2026 18:42 | 2 | 65.75 |
| 06/17/2026 18:42 | 4 | 65.745 |
| 06/17/2026 18:42 | 5 | 65.75 |
| 06/17/2026 18:42 | 34 | 65.75 |
| 06/17/2026 18:42 | 16 | 65.75 |
| 06/17/2026 18:42 | 14 | 65.74 |
| 06/17/2026 18:42 | 43 | 65.74 |
| 06/17/2026 18:42 | 57 | 65.74 |
| 06/17/2026 18:42 | 7 | 65.74 |
| 06/17/2026 18:42 | 70 | 65.73 |
| 06/17/2026 18:42 | 14 | 65.73 |
| 06/17/2026 18:42 | 100 | 65.73 |
| 06/17/2026 18:42 | 10 | 65.71 |
| 06/17/2026 18:42 | 5 | 65.71 |
| 06/17/2026 18:42 | 13 | 65.71 |
| 06/17/2026 18:42 | 100 | 65.71 |
| 06/17/2026 18:42 | 32 | 65.71 |
| 06/17/2026 18:42 | 100 | 65.71 |
| 06/17/2026 18:41 | 1 | 65.70 |
| 06/17/2026 18:41 | 1 | 65.63 |
| 06/17/2026 18:40 | 25 | 65.61 |
| 06/17/2026 18:40 | 16 | 65.62 |
| 06/17/2026 18:40 | 32 | 65.62 |
| 06/17/2026 18:40 | 20 | 65.63 |
| 06/17/2026 18:40 | 20 | 65.64 |
| 06/17/2026 18:40 | 20 | 65.65 |
| 06/17/2026 18:40 | 20 | 65.655 |
| 06/17/2026 18:40 | 100 | 65.70 |
| 06/17/2026 18:40 | 36 | 65.73 |
| 06/17/2026 18:40 | 100 | 65.69 |
| 06/17/2026 18:40 | 100 | 65.69 |
| 06/17/2026 18:40 | 54 | 65.69 |
| 06/17/2026 18:40 | 100 | 65.70 |
| 06/17/2026 18:40 | 100 | 65.78 |
| 06/17/2026 18:40 | 39 | 65.78 |
| 06/17/2026 18:40 | 61 | 65.78 |
| 06/17/2026 18:40 | 17 | 65.78 |
| 06/17/2026 18:40 | 1 | 65.78 |
| 06/17/2026 18:40 | 18 | 65.82 |
| 06/17/2026 18:40 | 100 | 65.79 |
| 06/17/2026 18:40 | 100 | 65.79 |
| 06/17/2026 18:40 | 20 | 65.79 |
| 06/17/2026 18:40 | 20 | 65.80 |
| 06/17/2026 18:40 | 38 | 65.81 |
| 06/17/2026 18:40 | 20 | 65.81 |
| 06/17/2026 18:39 | 37 | 65.81 |
| 06/17/2026 18:39 | 5 | 65.81 |
| 06/17/2026 18:39 | 10 | 65.81 |
| 06/17/2026 18:39 | 100 | 65.84 |
| 06/17/2026 18:39 | 160 | 65.84 |
| 06/17/2026 18:39 | 2 | 65.865 |
| 06/17/2026 18:39 | 2 | 65.865 |
| 06/17/2026 18:39 | 2 | 65.87 |
| 06/17/2026 18:38 | 3 | 65.88 |
| 06/17/2026 18:38 | 1 | 65.88 |
| 06/17/2026 18:38 | 2 | 65.88 |
| 06/17/2026 18:38 | 1 | 65.85 |
| 06/17/2026 18:38 | 100 | 65.81 |
| 06/17/2026 18:38 | 100 | 65.81 |
| 06/17/2026 18:38 | 2 | 65.80 |
| 06/17/2026 18:38 | 12 | 65.80 |
| 06/17/2026 18:38 | 4 | 65.80 |
| 06/17/2026 18:38 | 25 | 65.80 |
| 06/17/2026 18:38 | 14 | 65.80 |
| 06/17/2026 18:38 | 18 | 65.82 |
| 06/17/2026 18:38 | 25 | 65.82 |
| 06/17/2026 18:38 | 57 | 65.82 |
| 06/17/2026 18:38 | 50 | 65.845 |
| 06/17/2026 18:38 | 50 | 65.845 |
| 06/17/2026 18:38 | 50 | 65.84 |
| 06/17/2026 18:38 | 50 | 65.84 |
| 06/17/2026 18:38 | 100 | 65.82 |
| 06/17/2026 18:38 | 100 | 65.82 |
| 06/17/2026 18:38 | 100 | 65.82 |
| 06/17/2026 18:38 | 100 | 65.82 |
| 06/17/2026 18:38 | 100 | 65.82 |
| 06/17/2026 18:38 | 100 | 65.82 |
| 06/17/2026 18:38 | 100 | 65.82 |
| 06/17/2026 18:38 | 100 | 65.82 |
| 06/17/2026 18:38 | 80 | 65.84 |
| 06/17/2026 18:38 | 25 | 65.84 |
| 06/17/2026 18:38 | 55 | 65.84 |
| 06/17/2026 18:38 | 25 | 65.85 |
| 06/17/2026 18:38 | 25 | 65.85 |
| 06/17/2026 18:38 | 20 | 65.87 |
| 06/17/2026 18:38 | 2 | 65.87 |
| 06/17/2026 18:38 | 25 | 65.85 |
| 06/17/2026 18:38 | 25 | 65.85 |
| 06/17/2026 18:37 | 2 | 65.86 |
| 06/17/2026 18:37 | 2 | 65.86 |
| 06/17/2026 18:37 | 12 | 65.86 |
| 06/17/2026 18:37 | 11 | 65.86 |
| 06/17/2026 18:37 | 70 | 65.85 |
| 06/17/2026 18:37 | 30 | 65.85 |
| 06/17/2026 18:37 | 7 | 65.85 |
| 06/17/2026 18:37 | 70 | 65.84 |
| 06/17/2026 18:37 | 100 | 65.83 |
| 06/17/2026 18:37 | 1 | 65.83 |
| 06/17/2026 18:37 | 100 | 65.83 |
| 06/17/2026 18:37 | 100 | 65.83 |
| 06/17/2026 18:37 | 7 | 65.83 |
| 06/17/2026 18:37 | 1 | 65.83 |
| 06/17/2026 18:37 | 100 | 65.82 |
| 06/17/2026 18:37 | 60 | 65.82 |
| 06/17/2026 18:37 | 2 | 65.80 |
| 06/17/2026 18:37 | 100 | 65.76 |
| 06/17/2026 18:37 | 38 | 65.77 |
| 06/17/2026 18:37 | 62 | 65.77 |
| 06/17/2026 18:37 | 18 | 65.76 |
| 06/17/2026 18:37 | 4 | 65.76 |
| 06/17/2026 18:37 | 16 | 65.76 |
| 06/17/2026 18:37 | 5 | 65.76 |
| 06/17/2026 18:37 | 100 | 65.76 |
| 06/17/2026 18:36 | 59 | 65.63 |
| 06/17/2026 18:36 | 100 | 65.64 |
| 06/17/2026 18:36 | 41 | 65.63 |
| 06/17/2026 18:36 | 39 | 65.63 |
| 06/17/2026 18:36 | 80 | 65.63 |
| 06/17/2026 18:36 | 61 | 65.63 |
| 06/17/2026 18:36 | 100 | 65.63 |
| 06/17/2026 18:36 | 5 | 65.63 |
| 06/17/2026 18:36 | 96 | 65.63 |
| 06/17/2026 18:36 | 4 | 65.63 |
| 06/17/2026 18:36 | 1 | 65.64 |
| 06/17/2026 18:36 | 100 | 65.64 |
| 06/17/2026 18:36 | 3 | 65.64 |
| 06/17/2026 18:36 | 1 | 65.64 |
| 06/17/2026 18:36 | 2 | 65.64 |
| 06/17/2026 18:36 | 100 | 65.69 |
| 06/17/2026 18:36 | 5 | 65.67 |
| 06/17/2026 18:36 | 80 | 65.68 |
| 06/17/2026 18:36 | 5 | 65.67 |
| 06/17/2026 18:36 | 1 | 65.67 |
| 06/17/2026 18:36 | 2 | 65.68 |
| 06/17/2026 18:36 | 37 | 65.68 |
| 06/17/2026 18:36 | 2 | 65.69 |
| 06/17/2026 18:36 | 39 | 65.69 |
| 06/17/2026 18:36 | 39 | 65.69 |
| 06/17/2026 18:36 | 20 | 65.69 |
| 06/17/2026 18:36 | 1 | 65.69 |
| 06/17/2026 18:36 | 3 | 65.70 |
| 06/17/2026 18:36 | 240 | 65.71 |
| 06/17/2026 18:36 | 100 | 65.74 |
| 06/17/2026 18:36 | 2 | 65.76 |
| 06/17/2026 18:36 | 10 | 65.76 |
| 06/17/2026 18:35 | 2 | 65.73 |
| 06/17/2026 18:35 | 3 | 65.73 |
| 06/17/2026 18:35 | 3 | 65.73 |
| 06/17/2026 18:32 | 1 | 65.80 |
| 06/17/2026 18:32 | 16 | 65.73 |
| 06/17/2026 18:32 | 100 | 65.73 |
| 06/17/2026 18:32 | 5 | 65.73 |
| 06/17/2026 18:32 | 4 | 65.73 |
| 06/17/2026 18:32 | 1 | 65.76 |
| 06/17/2026 18:32 | 175 | 65.76 |
| 06/17/2026 18:32 | 25 | 65.76 |
| 06/17/2026 18:32 | 100 | 65.785 |
| 06/17/2026 18:32 | 100 | 65.785 |
| 06/17/2026 18:32 | 100 | 65.785 |
| 06/17/2026 18:32 | 100 | 65.785 |
| 06/17/2026 18:32 | 25 | 65.76 |
| 06/17/2026 18:32 | 25 | 65.76 |
| 06/17/2026 18:32 | 25 | 65.76 |
| 06/17/2026 18:32 | 25 | 65.76 |
| 06/17/2026 18:32 | 25 | 65.78 |
| 06/17/2026 18:32 | 25 | 65.785 |
| 06/17/2026 18:32 | 25 | 65.785 |
| 06/17/2026 18:32 | 50 | 65.785 |
| 06/17/2026 18:32 | 2 | 65.84 |
| 06/17/2026 18:32 | 50 | 65.83 |
| 06/17/2026 18:32 | 24 | 65.83 |
| 06/17/2026 18:32 | 4 | 65.83 |
| 06/17/2026 18:32 | 22 | 65.83 |
| 06/17/2026 18:32 | 5 | 65.81 |
| 06/17/2026 18:32 | 6 | 65.81 |
| 06/17/2026 18:32 | 2 | 65.81 |
| 06/17/2026 18:32 | 24 | 65.81 |
| 06/17/2026 18:32 | 26 | 65.81 |
| 06/17/2026 18:32 | 300 | 65.81 |
| 06/17/2026 18:32 | 2 | 65.80 |
| 06/17/2026 18:31 | 2 | 65.74 |
| 06/17/2026 18:31 | 100 | 65.74 |
| 06/17/2026 18:30 | 1 | 65.81 |
| 06/17/2026 18:30 | 70 | 65.72 |
| 06/17/2026 18:30 | 2 | 65.72 |
| 06/17/2026 18:29 | 1 | 65.73 |
| 06/17/2026 18:29 | 1 | 65.73 |
| 06/17/2026 18:27 | 100 | 65.73 |
| 06/17/2026 18:27 | 75 | 65.72 |
| 06/17/2026 18:27 | 451 | 65.72 |
| 06/17/2026 18:27 | 1 | 65.72 |
| 06/17/2026 18:27 | 15 | 65.72 |
| 06/17/2026 18:27 | 100 | 65.72 |
| 06/17/2026 18:27 | 75 | 65.73 |
| 06/17/2026 18:27 | 25 | 65.73 |
| 06/17/2026 18:27 | 3 | 65.78 |
| 06/17/2026 18:26 | 11 | 65.71 |
| 06/17/2026 18:26 | 11 | 65.71 |
| 06/17/2026 18:26 | 6 | 65.71 |
| 06/17/2026 18:26 | 100 | 65.70 |
| 06/17/2026 18:26 | 2 | 65.70 |
| 06/17/2026 18:26 | 3 | 65.70 |
| 06/17/2026 18:26 | 1 | 65.70 |
| 06/17/2026 18:26 | 100 | 65.70 |
| 06/17/2026 18:26 | 100 | 65.68 |
| 06/17/2026 18:25 | 25 | 65.63 |
| 06/17/2026 18:25 | 18 | 65.63 |
| 06/17/2026 18:25 | 18 | 65.63 |
| 06/17/2026 18:25 | 110 | 65.67 |
| 06/17/2026 18:25 | 240 | 65.67 |
| 06/17/2026 18:25 | 50 | 65.67 |
| 06/17/2026 18:24 | 1 | 65.67 |
| 06/17/2026 18:24 | 16 | 65.63 |
| 06/17/2026 18:24 | 16 | 65.63 |
| 06/17/2026 18:24 | 16 | 65.63 |
| 06/17/2026 18:24 | 100 | 65.67 |
| 06/17/2026 18:24 | 15 | 65.65 |
| 06/17/2026 18:24 | 1 | 65.65 |
| 06/17/2026 18:24 | 50 | 65.61 |
| 06/17/2026 18:24 | 1 | 65.58 |
| 06/17/2026 18:24 | 90 | 65.56 |
| 06/17/2026 18:24 | 10 | 65.56 |
| 06/17/2026 18:24 | 30 | 65.52 |
| 06/17/2026 18:24 | 100 | 65.53 |
| 06/17/2026 18:24 | 1 | 65.55 |
| 06/17/2026 18:24 | 11 | 65.55 |
| 06/17/2026 18:24 | 34 | 65.55 |
| 06/17/2026 18:24 | 240 | 65.52 |
| 06/17/2026 18:24 | 1 | 65.52 |
| 06/17/2026 18:24 | 37 | 65.55 |
| 06/17/2026 18:24 | 63 | 65.55 |
| 06/17/2026 18:24 | 1000 | 65.55 |
| 06/17/2026 18:24 | 57 | 65.50 |
| 06/17/2026 18:24 | 43 | 65.52 |
| 06/17/2026 18:24 | 82 | 65.50 |
| 06/17/2026 18:24 | 50 | 65.50 |
| 06/17/2026 18:24 | 3 | 65.50 |
| 06/17/2026 18:24 | 97 | 65.50 |
| 06/17/2026 18:24 | 3 | 65.50 |
| 06/17/2026 18:24 | 50 | 65.50 |
| 06/17/2026 18:24 | 50 | 65.50 |
| 06/17/2026 18:24 | 100 | 65.50 |
| 06/17/2026 18:24 | 100 | 65.50 |
| 06/17/2026 18:24 | 12 | 65.50 |
| 06/17/2026 18:24 | 73 | 65.50 |
| 06/17/2026 18:24 | 100 | 65.50 |
| 06/17/2026 18:24 | 50 | 65.50 |
| 06/17/2026 18:24 | 31 | 65.50 |
| 06/17/2026 18:24 | 18 | 65.50 |
| 06/17/2026 18:24 | 193 | 65.50 |
| 06/17/2026 18:24 | 100 | 65.50 |
| 06/17/2026 18:24 | 100 | 65.50 |
| 06/17/2026 18:24 | 11 | 65.50 |
| 06/17/2026 18:24 | 100 | 65.49 |
| 06/17/2026 18:24 | 89 | 65.50 |
| 06/17/2026 18:24 | 104 | 65.50 |
| 06/17/2026 18:24 | 50 | 65.50 |
| 06/17/2026 18:24 | 51 | 65.50 |
| 06/17/2026 18:24 | 8 | 65.50 |
| 06/17/2026 18:24 | 8 | 65.50 |
| 06/17/2026 18:24 | 92 | 65.50 |
| 06/17/2026 18:24 | 100 | 65.50 |
| 06/17/2026 18:24 | 100 | 65.50 |
| 06/17/2026 18:24 | 8 | 65.49 |
| 06/17/2026 18:24 | 31 | 65.48 |
| 06/17/2026 18:24 | 69 | 65.48 |
| 06/17/2026 18:24 | 14 | 65.48 |
| 06/17/2026 18:24 | 35 | 65.48 |
| 06/17/2026 18:24 | 7 | 65.48 |
| 06/17/2026 18:24 | 100 | 65.48 |
| 06/17/2026 18:24 | 100 | 65.44 |
| 06/17/2026 18:24 | 2 | 65.44 |
| 06/17/2026 18:24 | 7 | 65.39 |
| 06/17/2026 18:24 | 12 | 65.39 |
| 06/17/2026 18:24 | 8 | 65.39 |
| 06/17/2026 18:24 | 10 | 65.39 |
| 06/17/2026 18:24 | 200 | 65.39 |
| 06/17/2026 18:24 | 28 | 65.39 |
| 06/17/2026 18:24 | 7 | 65.39 |
| 06/17/2026 18:24 | 12 | 65.38 |
| 06/17/2026 18:24 | 8 | 65.34 |
| 06/17/2026 18:24 | 75 | 65.37 |
| 06/17/2026 18:24 | 93 | 65.37 |
| 06/17/2026 18:24 | 32 | 65.37 |
| 06/17/2026 18:24 | 75 | 65.36 |
| 06/17/2026 18:24 | 25 | 65.36 |
| 06/17/2026 18:24 | 6 | 65.31 |
| 06/17/2026 18:24 | 94 | 65.31 |
| 06/17/2026 18:24 | 3 | 65.31 |
| 06/17/2026 18:24 | 91 | 65.31 |
| 06/17/2026 18:24 | 6 | 65.32 |
| 06/17/2026 18:24 | 94 | 65.32 |
| 06/17/2026 18:24 | 100 | 65.32 |
| 06/17/2026 18:23 | 1 | 65.37 |
| 06/17/2026 18:23 | 5 | 65.36 |
| 06/17/2026 18:23 | 8 | 65.33 |
| 06/17/2026 18:23 | 15 | 65.33 |
| 06/17/2026 18:23 | 2 | 65.33 |
| 06/17/2026 18:23 | 24 | 65.33 |
| 06/17/2026 18:23 | 100 | 65.33 |
| 06/17/2026 18:23 | 100 | 65.33 |
| 06/17/2026 18:23 | 100 | 65.32 |
| 06/17/2026 18:23 | 64 | 65.31 |
| 06/17/2026 18:21 | 100 | 65.25 |
| 06/17/2026 18:21 | 22 | 65.29 |
| 06/17/2026 18:21 | 100 | 65.29 |
| 06/17/2026 18:20 | 5 | 65.33 |
| 06/17/2026 18:20 | 99 | 65.26 |
| 06/17/2026 18:20 | 1 | 65.25 |
| 06/17/2026 18:20 | 83 | 65.23 |
| 06/17/2026 18:20 | 17 | 65.23 |
| 06/17/2026 18:20 | 17 | 65.23 |
| 06/17/2026 18:20 | 83 | 65.23 |
| 06/17/2026 18:20 | 17 | 65.25 |
| 06/17/2026 18:20 | 83 | 65.25 |
| 06/17/2026 18:20 | 10 | 65.25 |
| 06/17/2026 18:20 | 7 | 65.25 |
| 06/17/2026 18:20 | 17 | 65.27 |
| 06/17/2026 18:19 | 7 | 65.29 |
| 06/17/2026 18:19 | 1 | 65.28 |
| 06/17/2026 18:19 | 5 | 65.28 |
| 06/17/2026 18:19 | 5 | 65.28 |
| 06/17/2026 18:19 | 100 | 65.29 |
| 06/17/2026 18:19 | 14 | 65.29 |
| 06/17/2026 18:19 | 186 | 65.29 |
| 06/17/2026 18:19 | 100 | 65.29 |
| 06/17/2026 18:19 | 100 | 65.30 |
| 06/17/2026 18:19 | 20 | 65.335 |
| 06/17/2026 18:19 | 20 | 65.335 |
| 06/17/2026 18:19 | 100 | 65.365 |
| 06/17/2026 18:19 | 100 | 65.395 |
| 06/17/2026 18:19 | 3 | 65.40 |
| 06/17/2026 18:19 | 200 | 65.50 |
| 06/17/2026 18:19 | 50 | 65.50 |
| 06/17/2026 18:19 | 47 | 65.49 |
| 06/17/2026 18:19 | 353 | 65.49 |
| 06/17/2026 18:19 | 43 | 65.49 |
| 06/17/2026 18:19 | 200 | 65.50 |
| 06/17/2026 18:19 | 1 | 65.50 |
| 06/17/2026 18:19 | 61 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 74 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 35 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 175 | 65.50 |
| 06/17/2026 18:19 | 82 | 65.50 |
| 06/17/2026 18:19 | 43 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.51 |
| 06/17/2026 18:19 | 50 | 65.54 |
| 06/17/2026 18:19 | 7 | 65.54 |
| 06/17/2026 18:19 | 33 | 65.54 |
| 06/17/2026 18:19 | 110 | 65.50 |
| 06/17/2026 18:19 | 17 | 65.54 |
| 06/17/2026 18:19 | 90 | 65.53 |
| 06/17/2026 18:19 | 50 | 65.53 |
| 06/17/2026 18:19 | 3 | 65.51 |
| 06/17/2026 18:19 | 119 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 103 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 69 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 50 | 65.50 |
| 06/17/2026 18:19 | 200 | 65.50 |
| 06/17/2026 18:19 | 200 | 65.50 |
| 06/17/2026 18:19 | 200 | 65.50 |
| 06/17/2026 18:19 | 17 | 65.49 |
| 06/17/2026 18:19 | 4 | 65.49 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 53 | 65.50 |
| 06/17/2026 18:19 | 100 | 65.50 |
| 06/17/2026 18:19 | 6 | 65.50 |
| 06/17/2026 18:19 | 200 | 65.50 |
| 06/17/2026 18:19 | 3 | 65.49 |
| 06/17/2026 18:19 | 77 | 65.49 |
| 06/17/2026 18:19 | 1 | 65.49 |
| 06/17/2026 18:19 | 20 | 65.49 |
| 06/17/2026 18:19 | 3 | 65.48 |
| 06/17/2026 18:19 | 7 | 65.48 |
| 06/17/2026 18:19 | 6 | 65.48 |
| 06/17/2026 18:19 | 10 | 65.47 |
| 06/17/2026 18:19 | 7 | 65.47 |
| 06/17/2026 18:19 | 12 | 65.46 |
| 06/17/2026 18:19 | 66 | 65.46 |
| 06/17/2026 18:19 | 100 | 65.46 |
| 06/17/2026 18:19 | 50 | 65.46 |
| 06/17/2026 18:19 | 7 | 65.46 |
| 06/17/2026 18:19 | 15 | 65.46 |
| 06/17/2026 18:19 | 4 | 65.46 |
| 06/17/2026 18:18 | 31 | 65.46 |
| 06/17/2026 18:18 | 100 | 65.45 |
| 06/17/2026 18:18 | 2 | 65.41 |
| 06/17/2026 18:18 | 12 | 65.42 |
| 06/17/2026 18:18 | 1 | 65.42 |
| 06/17/2026 18:18 | 1 | 65.42 |
| 06/17/2026 18:18 | 3 | 65.41 |
| 06/17/2026 18:18 | 182 | 65.35 |
| 06/17/2026 18:18 | 100 | 65.345 |
| 06/17/2026 18:18 | 240 | 65.345 |
| 06/17/2026 18:18 | 7 | 65.34 |
| 06/17/2026 18:18 | 12 | 65.32 |
| 06/17/2026 18:18 | 21 | 65.32 |
| 06/17/2026 18:18 | 100 | 65.32 |
| 06/17/2026 18:18 | 100 | 65.31 |
| 06/17/2026 18:18 | 11 | 65.30 |
| 06/17/2026 18:18 | 49 | 65.28 |
| 06/17/2026 18:18 | 24 | 65.28 |
| 06/17/2026 18:18 | 100 | 65.28 |
| 06/17/2026 18:18 | 5 | 65.27 |
| 06/17/2026 18:18 | 47 | 65.25 |
| 06/17/2026 18:18 | 2 | 65.23 |
| 06/17/2026 18:18 | 53 | 65.25 |
| 06/17/2026 18:18 | 20 | 65.25 |
| 06/17/2026 18:18 | 31 | 65.24 |
| 06/17/2026 18:18 | 7 | 65.22 |
| 06/17/2026 18:18 | 66 | 65.195 |
| 06/17/2026 18:18 | 48 | 65.21 |
| 06/17/2026 18:18 | 7 | 65.21 |
| 06/17/2026 18:18 | 35 | 65.20 |
| 06/17/2026 18:18 | 50 | 65.20 |
| 06/17/2026 18:18 | 5 | 65.20 |
| 06/17/2026 18:18 | 60 | 65.20 |
| 06/17/2026 18:18 | 100 | 65.20 |
| 06/17/2026 18:18 | 13 | 65.20 |
| 06/17/2026 18:18 | 2 | 65.20 |
| 06/17/2026 18:18 | 14 | 65.20 |
| 06/17/2026 18:18 | 50 | 65.20 |
| 06/17/2026 18:18 | 50 | 65.19 |
| 06/17/2026 18:18 | 22 | 65.19 |
| 06/17/2026 18:18 | 38 | 65.19 |
| 06/17/2026 18:18 | 20 | 65.19 |
| 06/17/2026 18:18 | 120 | 65.19 |
| 06/17/2026 18:18 | 100 | 65.19 |
| 06/17/2026 18:18 | 36 | 65.19 |
| 06/17/2026 18:18 | 100 | 65.095 |
| 06/17/2026 18:18 | 50 | 65.095 |
| 06/17/2026 18:18 | 50 | 65.095 |
| 06/17/2026 18:18 | 50 | 65.095 |
| 06/17/2026 18:18 | 25 | 65.08 |
| 06/17/2026 18:18 | 25 | 65.08 |
| 06/17/2026 18:18 | 25 | 65.08 |
| 06/17/2026 18:18 | 25 | 65.08 |
| 06/17/2026 18:18 | 25 | 65.08 |
| 06/17/2026 18:18 | 25 | 65.08 |
| 06/17/2026 18:18 | 25 | 65.08 |
| 06/17/2026 18:18 | 25 | 65.08 |
| 06/17/2026 18:18 | 5 | 65.09 |
| 06/17/2026 18:18 | 100 | 65.09 |
| 06/17/2026 18:18 | 60 | 65.10 |
| 06/17/2026 18:18 | 1 | 65.10 |
| 06/17/2026 18:18 | 15 | 65.10 |
| 06/17/2026 18:18 | 10 | 65.10 |
| 06/17/2026 18:18 | 5 | 65.10 |
| 06/17/2026 18:18 | 80 | 65.10 |
| 06/17/2026 18:18 | 1 | 65.10 |
| 06/17/2026 18:18 | 20 | 65.10 |
| 06/17/2026 18:18 | 100 | 65.11 |
| 06/17/2026 18:18 | 65 | 65.11 |
| 06/17/2026 18:18 | 36 | 65.11 |
| 06/17/2026 18:18 | 64 | 65.11 |
| 06/17/2026 18:18 | 50 | 65.11 |
| 06/17/2026 18:18 | 3 | 65.11 |
| 06/17/2026 18:18 | 90 | 65.11 |
| 06/17/2026 18:17 | 80 | 65.10 |
| 06/17/2026 18:17 | 34 | 65.11 |
| 06/17/2026 18:17 | 66 | 65.12 |
| 06/17/2026 18:17 | 34 | 65.15 |
| 06/17/2026 18:17 | 34 | 65.12 |
| 06/17/2026 18:17 | 90 | 65.12 |
| 06/17/2026 18:16 | 16 | 65.15 |
| 06/17/2026 18:16 | 100 | 65.16 |
| 06/17/2026 18:16 | 5 | 65.15 |
| 06/17/2026 18:16 | 20 | 65.15 |
| 06/17/2026 18:16 | 79 | 65.15 |
| 06/17/2026 18:16 | 1 | 65.15 |
| 06/17/2026 18:16 | 100 | 65.15 |
| 06/17/2026 18:16 | 1 | 65.15 |
| 06/17/2026 18:16 | 99 | 65.16 |
| 06/17/2026 18:14 | 4 | 65.25 |
| 06/17/2026 18:14 | 1 | 65.16 |
| 06/17/2026 18:14 | 1 | 65.21 |
| 06/17/2026 18:14 | 3 | 65.21 |
| 06/17/2026 18:13 | 22 | 65.21 |
| 06/17/2026 18:13 | 14 | 65.23 |
| 06/17/2026 18:13 | 100 | 65.19 |
| 06/17/2026 18:13 | 100 | 65.15 |
| 06/17/2026 18:13 | 11 | 65.15 |
| 06/17/2026 18:13 | 11 | 65.16 |
| 06/17/2026 18:13 | 17 | 65.16 |
| 06/17/2026 18:12 | 17 | 65.185 |
| 06/17/2026 18:12 | 17 | 65.21 |
| 06/17/2026 18:12 | 17 | 65.19 |
| 06/17/2026 18:12 | 5 | 65.18 |
| 06/17/2026 18:12 | 3 | 65.19 |
| 06/17/2026 18:12 | 5 | 65.19 |
| 06/17/2026 18:12 | 92 | 65.19 |
| 06/17/2026 18:12 | 5 | 65.19 |
| 06/17/2026 18:12 | 5 | 65.19 |
| 06/17/2026 18:12 | 100 | 65.19 |
| 06/17/2026 18:12 | 100 | 65.19 |
| 06/17/2026 18:12 | 2 | 65.19 |
| 06/17/2026 18:12 | 3 | 65.23 |
| 06/17/2026 18:12 | 97 | 65.23 |
| 06/17/2026 18:12 | 140 | 65.24 |
| 06/17/2026 18:12 | 100 | 65.24 |
| 06/17/2026 18:12 | 100 | 65.24 |
| 06/17/2026 18:12 | 100 | 65.24 |
| 06/17/2026 18:12 | 130 | 65.24 |
| 06/17/2026 18:12 | 130 | 65.24 |
| 06/17/2026 18:12 | 15 | 65.24 |
| 06/17/2026 18:12 | 57 | 65.24 |
| 06/17/2026 18:12 | 28 | 65.24 |
| 06/17/2026 18:12 | 97 | 65.23 |
| 06/17/2026 18:11 | 3 | 65.20 |
| 06/17/2026 18:11 | 2 | 65.20 |
| 06/17/2026 18:11 | 5 | 65.20 |
| 06/17/2026 18:11 | 60 | 65.20 |
| 06/17/2026 18:11 | 10 | 65.20 |
| 06/17/2026 18:11 | 100 | 65.22 |
| 06/17/2026 18:11 | 3 | 65.22 |
| 06/17/2026 18:11 | 3 | 65.26 |
| 06/17/2026 18:11 | 100 | 65.25 |
| 06/17/2026 18:11 | 3 | 65.26 |
| 06/17/2026 18:11 | 3 | 65.26 |
| 06/17/2026 18:11 | 20 | 65.24 |
| 06/17/2026 18:11 | 40 | 65.25 |
| 06/17/2026 18:11 | 60 | 65.25 |
| 06/17/2026 18:11 | 20 | 65.25 |
| 06/17/2026 18:11 | 40 | 65.27 |
| 06/17/2026 18:11 | 60 | 65.27 |
| 06/17/2026 18:09 | 1 | 65.37 |
| 06/17/2026 18:09 | 14 | 65.32 |
| 06/17/2026 18:09 | 39 | 65.37 |
| 06/17/2026 18:09 | 1 | 65.37 |
| 06/17/2026 18:08 | 100 | 65.29 |
| 06/17/2026 18:08 | 30 | 65.285 |
| 06/17/2026 18:08 | 100 | 65.29 |
| 06/17/2026 18:08 | 100 | 65.31 |
| 06/17/2026 18:08 | 100 | 65.28 |
| 06/17/2026 18:08 | 99 | 65.28 |
| 06/17/2026 18:08 | 240 | 65.31 |
| 06/17/2026 18:08 | 100 | 65.31 |
| 06/17/2026 18:08 | 1 | 65.31 |
| 06/17/2026 18:08 | 99 | 65.31 |
| 06/17/2026 18:08 | 1 | 65.31 |
| 06/17/2026 18:08 | 1 | 65.31 |
| 06/17/2026 18:08 | 94 | 65.31 |
| 06/17/2026 18:08 | 6 | 65.31 |
| 06/17/2026 18:07 | 17 | 65.34 |
| 06/17/2026 18:07 | 100 | 65.34 |
| 06/17/2026 18:07 | 100 | 65.33 |
| 06/17/2026 18:07 | 25 | 65.26 |
| 06/17/2026 18:04 | 25 | 65.23 |
| 06/17/2026 18:04 | 25 | 65.23 |
| 06/17/2026 18:04 | 26 | 65.24 |
| 06/17/2026 18:04 | 36 | 65.32 |
| 06/17/2026 18:04 | 100 | 65.31 |
| 06/17/2026 18:04 | 10 | 65.31 |
| 06/17/2026 18:04 | 3 | 65.31 |
| 06/17/2026 18:04 | 9 | 65.31 |
| 06/17/2026 18:04 | 91 | 65.31 |
| 06/17/2026 18:04 | 100 | 65.32 |
| 06/17/2026 18:04 | 10 | 65.32 |
| 06/17/2026 18:04 | 21 | 65.33 |
| 06/17/2026 18:04 | 25 | 65.33 |
| 06/17/2026 18:03 | 2 | 65.37 |
| 06/17/2026 18:03 | 54 | 65.33 |
| 06/17/2026 18:03 | 25 | 65.38 |
| 06/17/2026 18:03 | 60 | 65.38 |
| 06/17/2026 18:03 | 3 | 65.36 |
| 06/17/2026 18:03 | 100 | 65.36 |
| 06/17/2026 18:03 | 20 | 65.36 |
| 06/17/2026 18:03 | 80 | 65.36 |
| 06/17/2026 18:03 | 20 | 65.35 |
| 06/17/2026 18:03 | 100 | 65.30 |
| 06/17/2026 18:03 | 25 | 65.30 |
| 06/17/2026 18:02 | 1 | 65.34 |
| 06/17/2026 18:02 | 50 | 65.30 |
| 06/17/2026 18:01 | 25 | 65.27 |
| 06/17/2026 18:01 | 25 | 65.27 |
| 06/17/2026 18:01 | 25 | 65.27 |
| 06/17/2026 18:01 | 25 | 65.27 |
| 06/17/2026 18:01 | 5 | 65.26 |
| 06/17/2026 18:01 | 30 | 65.26 |
| 06/17/2026 18:01 | 35 | 65.26 |
| 06/17/2026 18:01 | 5 | 65.27 |
| 06/17/2026 18:01 | 70 | 65.27 |
| 06/17/2026 18:01 | 25 | 65.27 |
| 06/17/2026 18:01 | 2 | 65.30 |
| 06/17/2026 18:00 | 3 | 65.35 |
| 06/17/2026 18:00 | 20 | 65.35 |
| 06/17/2026 18:00 | 100 | 65.35 |
| 06/17/2026 18:00 | 6 | 65.35 |
| 06/17/2026 18:00 | 94 | 65.35 |
| 06/17/2026 17:59 | 90 | 65.24 |
| 06/17/2026 17:59 | 10 | 65.24 |
| 06/17/2026 17:59 | 6 | 65.22 |
| 06/17/2026 17:59 | 70 | 65.19 |
| 06/17/2026 17:59 | 50 | 65.19 |
| 06/17/2026 17:59 | 6 | 65.17 |
| 06/17/2026 17:59 | 100 | 65.19 |
| 06/17/2026 17:59 | 78 | 65.20 |
| 06/17/2026 17:59 | 22 | 65.20 |
| 06/17/2026 17:59 | 50 | 65.20 |
| 06/17/2026 17:59 | 50 | 65.20 |
| 06/17/2026 17:59 | 9 | 65.18 |
| 06/17/2026 17:59 | 100 | 65.18 |
| 06/17/2026 17:59 | 1 | 65.18 |
| 06/17/2026 17:59 | 12 | 65.18 |
| 06/17/2026 17:59 | 100 | 65.18 |
| 06/17/2026 17:59 | 1 | 65.17 |
| 06/17/2026 17:59 | 1 | 65.17 |
| 06/17/2026 17:59 | 1 | 65.17 |
| 06/17/2026 17:59 | 15 | 65.16 |
| 06/17/2026 17:59 | 1 | 65.16 |
| 06/17/2026 17:59 | 16 | 65.14 |
| 06/17/2026 17:59 | 100 | 65.14 |
| 06/17/2026 17:59 | 90 | 65.14 |
| 06/17/2026 17:59 | 10 | 65.14 |
| 06/17/2026 17:59 | 7 | 65.12 |
| 06/17/2026 17:59 | 1 | 65.12 |
| 06/17/2026 17:59 | 7 | 65.12 |
| 06/17/2026 17:59 | 8 | 65.11 |
| 06/17/2026 17:59 | 7 | 65.11 |
| 06/17/2026 17:59 | 7 | 65.11 |
| 06/17/2026 17:59 | 12 | 65.10 |
| 06/17/2026 17:59 | 29 | 65.09 |
| 06/17/2026 17:59 | 20 | 65.09 |
| 06/17/2026 17:59 | 89 | 65.09 |
| 06/17/2026 17:59 | 2 | 65.09 |
| 06/17/2026 17:59 | 4 | 65.09 |
| 06/17/2026 17:59 | 4 | 65.09 |
| 06/17/2026 17:59 | 100 | 65.06 |
| 06/17/2026 17:59 | 35 | 65.06 |
| 06/17/2026 17:59 | 35 | 65.06 |
| 06/17/2026 17:59 | 100 | 64.99 |
| 06/17/2026 17:59 | 56 | 65.08 |
| 06/17/2026 17:59 | 4 | 65.08 |
| 06/17/2026 17:59 | 5 | 65.08 |
| 06/17/2026 17:59 | 16 | 65.08 |
| 06/17/2026 17:59 | 1 | 65.08 |
| 06/17/2026 17:59 | 100 | 65.08 |
| 06/17/2026 17:59 | 9 | 65.07 |
| 06/17/2026 17:59 | 17 | 65.07 |
| 06/17/2026 17:59 | 101 | 65.07 |
| 06/17/2026 17:59 | 73 | 65.07 |
| 06/17/2026 17:59 | 5 | 65.06 |
| 06/17/2026 17:59 | 100 | 65.06 |
| 06/17/2026 17:59 | 27 | 65.05 |
| 06/17/2026 17:59 | 100 | 65.04 |
| 06/17/2026 17:59 | 8 | 64.94 |
| 06/17/2026 17:59 | 240 | 64.98 |
| 06/17/2026 17:58 | 600 | 65.00 |
| 06/17/2026 17:56 | 50 | 64.945 |
| 06/17/2026 17:56 | 50 | 64.945 |
| 06/17/2026 17:56 | 94 | 64.90 |
| 06/17/2026 17:56 | 61 | 64.88 |
| 06/17/2026 17:50 | 10 | 65.00 |
| 06/17/2026 17:48 | 50 | 64.92 |
| 06/17/2026 17:48 | 50 | 64.94 |
| 06/17/2026 17:48 | 17 | 65.05 |
| 06/17/2026 17:48 | 175 | 65.05 |
| 06/17/2026 17:48 | 13 | 65.04 |
| 06/17/2026 17:48 | 20 | 65.04 |
| 06/17/2026 17:48 | 4 | 64.89 |
| 06/17/2026 17:48 | 13 | 64.96 |
| 06/17/2026 17:48 | 13 | 64.96 |
| 06/17/2026 17:48 | 100 | 64.97 |
| 06/17/2026 17:48 | 100 | 64.97 |
| 06/17/2026 17:48 | 7 | 64.97 |
| 06/17/2026 17:48 | 100 | 65.00 |
| 06/17/2026 17:48 | 100 | 65.01 |
| 06/17/2026 17:48 | 5 | 65.06 |
| 06/17/2026 17:48 | 12 | 65.06 |
| 06/17/2026 17:48 | 100 | 65.06 |
| 06/17/2026 17:48 | 7 | 65.06 |
| 06/17/2026 17:48 | 80 | 65.06 |
| 06/17/2026 17:48 | 20 | 65.06 |
| 06/17/2026 17:48 | 169 | 65.05 |
| 06/17/2026 17:48 | 50 | 65.05 |
| 06/17/2026 17:48 | 598 | 65.00 |
| 06/17/2026 17:48 | 2 | 65.00 |
| 06/17/2026 17:48 | 20 | 65.03 |
| 06/17/2026 17:48 | 1 | 65.03 |
| 06/17/2026 17:48 | 17 | 65.01 |
| 06/17/2026 17:48 | 17 | 65.00 |
| 06/17/2026 17:48 | 100 | 65.00 |
| 06/17/2026 17:48 | 4 | 65.02 |
| 06/17/2026 17:46 | 1 | 65.00 |
| 06/17/2026 17:46 | 1 | 65.00 |
| 06/17/2026 17:46 | 89 | 65.00 |
| 06/17/2026 17:46 | 10 | 65.00 |
| 06/17/2026 17:46 | 1 | 65.00 |
| 06/17/2026 17:46 | 90 | 64.99 |
| 06/17/2026 17:46 | 10 | 64.99 |
| 06/17/2026 17:46 | 10 | 64.98 |
| 06/17/2026 17:46 | 51 | 64.98 |
| 06/17/2026 17:46 | 100 | 64.98 |
| 06/17/2026 17:46 | 100 | 64.97 |
| 06/17/2026 17:46 | 7 | 64.97 |
| 06/17/2026 17:46 | 80 | 64.97 |
| 06/17/2026 17:46 | 10 | 64.97 |
| 06/17/2026 17:46 | 10 | 64.97 |
| 06/17/2026 17:46 | 60 | 64.95 |
| 06/17/2026 17:46 | 7 | 64.95 |
| 06/17/2026 17:46 | 100 | 64.94 |
| 06/17/2026 17:46 | 56 | 64.94 |
| 06/17/2026 17:46 | 7 | 64.94 |
| 06/17/2026 17:45 | 90 | 64.89 |
| 06/17/2026 17:45 | 30 | 64.92 |
| 06/17/2026 17:45 | 30 | 64.92 |
| 06/17/2026 17:45 | 70 | 64.92 |
| 06/17/2026 17:45 | 9 | 64.91 |
| 06/17/2026 17:45 | 100 | 64.91 |
| 06/17/2026 17:45 | 24 | 64.91 |
| 06/17/2026 17:45 | 5 | 64.91 |
| 06/17/2026 17:45 | 33 | 64.91 |
| 06/17/2026 17:45 | 200 | 64.91 |
| 06/17/2026 17:45 | 99 | 64.90 |
| 06/17/2026 17:44 | 1 | 64.90 |
| 06/17/2026 17:44 | 10 | 64.89 |
| 06/17/2026 17:43 | 10 | 64.80 |
| 06/17/2026 17:43 | 77 | 64.88 |
| 06/17/2026 17:43 | 1 | 64.88 |
| 06/17/2026 17:42 | 2 | 64.89 |
| 06/17/2026 17:40 | 35 | 64.75 |
| 06/17/2026 17:40 | 68 | 64.75 |
| 06/17/2026 17:40 | 50 | 64.75 |
| 06/17/2026 17:40 | 5 | 64.75 |
| 06/17/2026 17:40 | 5 | 64.75 |
| 06/17/2026 17:40 | 20 | 64.75 |
| 06/17/2026 17:40 | 3 | 64.91 |
| 06/17/2026 17:39 | 29 | 64.90 |
| 06/17/2026 17:39 | 15 | 64.89 |
| 06/17/2026 17:39 | 5 | 64.89 |
| 06/17/2026 17:39 | 32 | 64.89 |
| 06/17/2026 17:39 | 37 | 64.89 |
| 06/17/2026 17:39 | 77 | 64.89 |
| 06/17/2026 17:39 | 14 | 64.89 |
| 06/17/2026 17:39 | 23 | 64.89 |
| 06/17/2026 17:39 | 77 | 64.89 |
| 06/17/2026 17:39 | 100 | 64.89 |
| 06/17/2026 17:38 | 3 | 64.85 |
| 06/17/2026 17:37 | 100 | 64.80 |
| 06/17/2026 17:37 | 34 | 64.80 |
| 06/17/2026 17:37 | 100 | 64.80 |
| 06/17/2026 17:37 | 48 | 64.80 |
| 06/17/2026 17:37 | 25 | 64.845 |
| 06/17/2026 17:36 | 16 | 64.845 |
| 06/17/2026 17:35 | 3 | 64.88 |
| 06/17/2026 17:35 | 92 | 64.84 |
| 06/17/2026 17:35 | 148 | 64.84 |
| 06/17/2026 17:35 | 148 | 64.84 |
| 06/17/2026 17:35 | 240 | 64.85 |
| 06/17/2026 17:35 | 100 | 64.84 |
| 06/17/2026 17:35 | 125 | 64.84 |
| 06/17/2026 17:35 | 25 | 64.84 |
| 06/17/2026 17:35 | 25 | 64.84 |
| 06/17/2026 17:35 | 25 | 64.84 |
| 06/17/2026 17:35 | 393 | 64.92 |
| 06/17/2026 17:35 | 94 | 64.92 |
| 06/17/2026 17:35 | 13 | 64.92 |
| 06/17/2026 17:35 | 14 | 64.92 |
| 06/17/2026 17:35 | 25 | 64.89 |
| 06/17/2026 17:35 | 500 | 64.92 |
| 06/17/2026 17:35 | 19 | 64.88 |
| 06/17/2026 17:35 | 1 | 64.84 |
| 06/17/2026 17:35 | 1 | 64.84 |
| 06/17/2026 17:35 | 100 | 64.84 |
| 06/17/2026 17:35 | 50 | 64.84 |
| 06/17/2026 17:35 | 21 | 64.84 |
| 06/17/2026 17:33 | 157 | 64.89 |
| 06/17/2026 17:33 | 100 | 64.89 |
| 06/17/2026 17:33 | 7 | 64.95 |
| 06/17/2026 17:33 | 93 | 64.94 |
| 06/17/2026 17:33 | 7 | 64.94 |
| 06/17/2026 17:33 | 100 | 64.94 |
| 06/17/2026 17:33 | 23 | 64.91 |
| 06/17/2026 17:33 | 177 | 64.91 |
| 06/17/2026 17:33 | 87 | 64.90 |
| 06/17/2026 17:33 | 6 | 64.90 |
| 06/17/2026 17:33 | 7 | 64.90 |
| 06/17/2026 17:32 | 6 | 64.88 |
| 06/17/2026 17:32 | 8 | 64.87 |
| 06/17/2026 17:32 | 82 | 64.87 |
| 06/17/2026 17:32 | 10 | 64.87 |
| 06/17/2026 17:32 | 90 | 64.86 |
| 06/17/2026 17:32 | 20 | 64.82 |
| 06/17/2026 17:32 | 20 | 64.82 |
| 06/17/2026 17:32 | 100 | 64.82 |
| 06/17/2026 17:32 | 1 | 64.80 |
| 06/17/2026 17:32 | 1 | 64.78 |
| 06/17/2026 17:32 | 7 | 64.78 |
| 06/17/2026 17:32 | 68 | 64.78 |
| 06/17/2026 17:32 | 32 | 64.78 |
| 06/17/2026 17:32 | 12 | 64.78 |
| 06/17/2026 17:32 | 88 | 64.78 |
| 06/17/2026 17:32 | 16 | 64.77 |
| 06/17/2026 17:32 | 7 | 64.76 |
| 06/17/2026 17:32 | 20 | 64.74 |
| 06/17/2026 17:32 | 50 | 64.74 |
| 06/17/2026 17:32 | 2 | 64.74 |
| 06/17/2026 17:32 | 200 | 64.73 |
| 06/17/2026 17:32 | 73 | 64.72 |
| 06/17/2026 17:32 | 27 | 64.72 |
| 06/17/2026 17:32 | 100 | 64.72 |
| 06/17/2026 17:32 | 2 | 64.67 |
| 06/17/2026 17:32 | 60 | 64.70 |
| 06/17/2026 17:32 | 100 | 64.69 |
| 06/17/2026 17:32 | 81 | 64.69 |
| 06/17/2026 17:32 | 19 | 64.69 |
| 06/17/2026 17:32 | 20 | 64.69 |
| 06/17/2026 17:32 | 20 | 64.69 |
| 06/17/2026 17:32 | 20 | 64.68 |
| 06/17/2026 17:32 | 21 | 64.68 |
| 06/17/2026 17:32 | 20 | 64.60 |
| 06/17/2026 17:32 | 13 | 64.64 |
| 06/17/2026 17:31 | 61 | 64.44 |
| 06/17/2026 17:31 | 175 | 64.44 |
| 06/17/2026 17:31 | 5 | 64.54 |
| 06/17/2026 17:31 | 22 | 64.54 |
| 06/17/2026 17:31 | 33 | 64.54 |
| 06/17/2026 17:31 | 5 | 64.55 |
| 06/17/2026 17:31 | 50 | 64.56 |
| 06/17/2026 17:31 | 142 | 64.60 |
| 06/17/2026 17:31 | 175 | 64.61 |
| 06/17/2026 17:31 | 25 | 64.61 |
| 06/17/2026 17:31 | 25 | 64.61 |
| 06/17/2026 17:31 | 25 | 64.61 |
| 06/17/2026 17:31 | 25 | 64.61 |
| 06/17/2026 17:31 | 25 | 64.61 |
| 06/17/2026 17:31 | 25 | 64.61 |
| 06/17/2026 17:31 | 25 | 64.61 |
| 06/17/2026 17:31 | 25 | 64.61 |
| 06/17/2026 17:31 | 25 | 64.61 |
| 06/17/2026 17:30 | 3 | 64.63 |
| 06/17/2026 17:30 | 2 | 64.63 |
| 06/17/2026 17:29 | 19 | 64.75 |
| 06/17/2026 17:29 | 12 | 64.75 |
| 06/17/2026 17:29 | 100 | 64.75 |
| 06/17/2026 17:29 | 70 | 64.74 |
| 06/17/2026 17:29 | 6 | 64.74 |
| 06/17/2026 17:29 | 6 | 64.74 |
| 06/17/2026 17:29 | 6 | 64.74 |
| 06/17/2026 17:29 | 7 | 64.74 |
| 06/17/2026 17:29 | 100 | 64.73 |
| 06/17/2026 17:29 | 20 | 64.73 |
| 06/17/2026 17:29 | 5 | 64.69 |
| 06/17/2026 17:29 | 1 | 64.69 |
| 06/17/2026 17:28 | 47 | 64.69 |
| 06/17/2026 17:27 | 5 | 64.66 |
| 06/17/2026 17:26 | 6 | 64.545 |
| 06/17/2026 17:26 | 10 | 64.67 |
| 06/17/2026 17:26 | 3 | 64.67 |
| 06/17/2026 17:26 | 4 | 64.67 |
| 06/17/2026 17:26 | 4 | 64.66 |
| 06/17/2026 17:26 | 10 | 64.66 |
| 06/17/2026 17:26 | 3 | 64.67 |
| 06/17/2026 17:26 | 10 | 64.67 |
| 06/17/2026 17:26 | 13 | 64.67 |
| 06/17/2026 17:26 | 10 | 64.67 |
| 06/17/2026 17:26 | 10 | 64.67 |
| 06/17/2026 17:26 | 10 | 64.67 |
| 06/17/2026 17:26 | 10 | 64.67 |
| 06/17/2026 17:26 | 10 | 64.67 |
| 06/17/2026 17:26 | 34 | 64.67 |
| 06/17/2026 17:26 | 5 | 64.70 |
| 06/17/2026 17:26 | 95 | 64.70 |
| 06/17/2026 17:26 | 100 | 64.70 |
| 06/17/2026 17:26 | 5 | 64.69 |
| 06/17/2026 17:26 | 48 | 64.69 |
| 06/17/2026 17:26 | 52 | 64.69 |
| 06/17/2026 17:26 | 100 | 64.68 |
| 06/17/2026 17:26 | 7 | 64.66 |
| 06/17/2026 17:26 | 33 | 64.65 |
| 06/17/2026 17:26 | 28 | 64.65 |
| 06/17/2026 17:26 | 4 | 64.65 |
| 06/17/2026 17:26 | 35 | 64.65 |
| 06/17/2026 17:25 | 22 | 64.60 |
| 06/17/2026 17:25 | 78 | 64.60 |
| 06/17/2026 17:24 | 100 | 64.55 |
| 06/17/2026 17:24 | 50 | 64.53 |
| 06/17/2026 17:24 | 50 | 64.54 |
| 06/17/2026 17:24 | 4 | 64.57 |
| 06/17/2026 17:24 | 16 | 64.57 |
| 06/17/2026 17:24 | 19 | 64.57 |
| 06/17/2026 17:24 | 5 | 64.57 |
| 06/17/2026 17:24 | 78 | 64.57 |
| 06/17/2026 17:24 | 22 | 64.57 |
| 06/17/2026 17:24 | 100 | 64.56 |
| 06/17/2026 17:24 | 1 | 64.56 |
| 06/17/2026 17:24 | 3 | 64.52 |
| 06/17/2026 17:24 | 80 | 64.50 |
| 06/17/2026 17:23 | 1 | 64.50 |
| 06/17/2026 17:23 | 4 | 64.44 |
| 06/17/2026 17:23 | 4 | 64.44 |
| 06/17/2026 17:23 | 1 | 64.41 |
| 06/17/2026 17:23 | 16 | 64.45 |
| 06/17/2026 17:23 | 2 | 64.44 |
| 06/17/2026 17:23 | 2 | 64.44 |
| 06/17/2026 17:23 | 2 | 64.44 |
| 06/17/2026 17:23 | 1 | 64.44 |
| 06/17/2026 17:23 | 60 | 64.44 |
| 06/17/2026 17:23 | 3 | 64.44 |
| 06/17/2026 17:23 | 13 | 64.44 |
| 06/17/2026 17:23 | 16 | 64.43 |
| 06/17/2026 17:23 | 16 | 64.43 |
| 06/17/2026 17:23 | 76 | 64.43 |
| 06/17/2026 17:23 | 24 | 64.43 |
| 06/17/2026 17:23 | 55 | 64.40 |
| 06/17/2026 17:23 | 36 | 64.40 |
| 06/17/2026 17:23 | 9 | 64.40 |
| 06/17/2026 17:22 | 35 | 64.30 |
| 06/17/2026 17:22 | 5 | 64.30 |
| 06/17/2026 17:22 | 100 | 64.30 |
| 06/17/2026 17:22 | 5 | 64.30 |
| 06/17/2026 17:22 | 100 | 64.30 |
| 06/17/2026 17:22 | 100 | 64.30 |
| 06/17/2026 17:22 | 100 | 64.30 |
| 06/17/2026 17:22 | 5 | 64.30 |
| 06/17/2026 17:22 | 44 | 64.30 |
| 06/17/2026 17:22 | 42 | 64.30 |
| 06/17/2026 17:22 | 41 | 64.31 |
| 06/17/2026 17:22 | 57 | 64.31 |
| 06/17/2026 17:22 | 12 | 64.37 |
| 06/17/2026 17:22 | 1 | 64.40 |
| 06/17/2026 17:22 | 1 | 64.41 |
| 06/17/2026 17:22 | 20 | 64.41 |
| 06/17/2026 17:22 | 1 | 64.41 |
| 06/17/2026 17:22 | 50 | 64.43 |
| 06/17/2026 17:22 | 40 | 64.43 |
| 06/17/2026 17:21 | 6 | 64.55 |
| 06/17/2026 17:21 | 14 | 64.55 |
| 06/17/2026 17:20 | 3 | 64.69 |
| 06/17/2026 17:20 | 16 | 64.62 |
| 06/17/2026 17:20 | 5 | 64.61 |
| 06/17/2026 17:20 | 41 | 64.61 |
| 06/17/2026 17:20 | 16 | 64.61 |
| 06/17/2026 17:20 | 3 | 64.60 |
| 06/17/2026 17:20 | 5 | 64.60 |
| 06/17/2026 17:20 | 35 | 64.60 |
| 06/17/2026 17:20 | 16 | 64.60 |
| 06/17/2026 17:20 | 16 | 64.60 |
| 06/17/2026 17:20 | 100 | 64.485 |
| 06/17/2026 17:19 | 3 | 64.60 |
| 06/17/2026 17:19 | 100 | 64.55 |
| 06/17/2026 17:19 | 100 | 64.55 |
| 06/17/2026 17:19 | 87 | 64.54 |
| 06/17/2026 17:19 | 85 | 64.54 |
| 06/17/2026 17:19 | 15 | 64.54 |
| 06/17/2026 17:19 | 100 | 64.54 |
| 06/17/2026 17:19 | 7 | 64.52 |
| 06/17/2026 17:19 | 6 | 64.52 |
| 06/17/2026 17:19 | 3 | 64.49 |
| 06/17/2026 17:19 | 97 | 64.49 |
| 06/17/2026 17:19 | 3 | 64.49 |
| 06/17/2026 17:19 | 7 | 64.48 |
| 06/17/2026 17:19 | 93 | 64.47 |
| 06/17/2026 17:19 | 7 | 64.47 |
| 06/17/2026 17:19 | 100 | 64.45 |
| 06/17/2026 17:19 | 100 | 64.45 |
| 06/17/2026 17:19 | 5 | 64.45 |
| 06/17/2026 17:19 | 1 | 64.45 |
| 06/17/2026 17:19 | 100 | 64.45 |
| 06/17/2026 17:19 | 20 | 64.45 |
| 06/17/2026 17:19 | 1 | 64.50 |
| 06/17/2026 17:19 | 50 | 64.50 |
| 06/17/2026 17:19 | 10 | 64.51 |
| 06/17/2026 17:19 | 4 | 64.51 |
| 06/17/2026 17:19 | 20 | 64.51 |
| 06/17/2026 17:19 | 20 | 64.64 |
| 06/17/2026 17:18 | 100 | 64.73 |
| 06/17/2026 17:18 | 100 | 64.71 |
| 06/17/2026 17:18 | 16 | 64.73 |
| 06/17/2026 17:18 | 100 | 64.72 |
| 06/17/2026 17:18 | 16 | 64.72 |
| 06/17/2026 17:18 | 16 | 64.72 |
| 06/17/2026 17:18 | 1 | 64.70 |
| 06/17/2026 17:18 | 1 | 64.70 |
| 06/17/2026 17:18 | 3 | 64.70 |
| 06/17/2026 17:18 | 10 | 64.70 |
| 06/17/2026 17:18 | 1 | 64.67 |
| 06/17/2026 17:17 | 3 | 64.59 |
| 06/17/2026 17:17 | 2 | 64.59 |
| 06/17/2026 17:17 | 100 | 64.54 |
| 06/17/2026 17:17 | 4 | 64.565 |
| 06/17/2026 17:16 | 5 | 64.58 |
| 06/17/2026 17:16 | 89 | 64.55 |
| 06/17/2026 17:16 | 100 | 64.54 |
| 06/17/2026 17:16 | 2 | 64.54 |
| 06/17/2026 17:16 | 11 | 64.55 |
| 06/17/2026 17:16 | 5 | 64.55 |
| 06/17/2026 17:16 | 100 | 64.54 |
| 06/17/2026 17:16 | 27 | 64.52 |
| 06/17/2026 17:16 | 27 | 64.52 |
| 06/17/2026 17:16 | 60 | 64.48 |
| 06/17/2026 17:16 | 40 | 64.48 |
| 06/17/2026 17:16 | 100 | 64.48 |
| 06/17/2026 17:16 | 80 | 64.48 |
| 06/17/2026 17:16 | 20 | 64.48 |
| 06/17/2026 17:16 | 100 | 64.48 |
| 06/17/2026 17:16 | 100 | 64.46 |
| 06/17/2026 17:16 | 100 | 64.49 |
| 06/17/2026 17:16 | 15 | 64.48 |
| 06/17/2026 17:16 | 91 | 64.48 |
| 06/17/2026 17:16 | 9 | 64.48 |
| 06/17/2026 17:16 | 1 | 64.48 |
| 06/17/2026 17:16 | 3 | 64.48 |
| 06/17/2026 17:16 | 1 | 64.48 |
| 06/17/2026 17:16 | 100 | 64.46 |
| 06/17/2026 17:16 | 7 | 64.46 |
| 06/17/2026 17:16 | 100 | 64.41 |
| 06/17/2026 17:16 | 100 | 64.43 |
| 06/17/2026 17:16 | 4 | 64.42 |
| 06/17/2026 17:16 | 12 | 64.42 |
| 06/17/2026 17:16 | 65 | 64.42 |
| 06/17/2026 17:16 | 35 | 64.42 |
| 06/17/2026 17:16 | 1 | 64.41 |
| 06/17/2026 17:16 | 2 | 64.41 |
| 06/17/2026 17:16 | 3 | 64.41 |
| 06/17/2026 17:15 | 47 | 64.33 |
| 06/17/2026 17:15 | 30 | 64.30 |
| 06/17/2026 17:14 | 1 | 64.41 |
| 06/17/2026 17:14 | 6 | 64.275 |
| 06/17/2026 17:14 | 94 | 64.275 |
| 06/17/2026 17:13 | 14 | 64.40 |
| 06/17/2026 17:13 | 31 | 64.40 |
| 06/17/2026 17:13 | 17 | 64.40 |
| 06/17/2026 17:13 | 38 | 64.40 |
| 06/17/2026 17:13 | 2 | 64.40 |
| 06/17/2026 17:13 | 60 | 64.40 |
| 06/17/2026 17:13 | 100 | 64.40 |
| 06/17/2026 17:13 | 16 | 64.40 |
| 06/17/2026 17:13 | 16 | 64.40 |
| 06/17/2026 17:13 | 100 | 64.40 |
| 06/17/2026 17:13 | 46 | 64.40 |
| 06/17/2026 17:13 | 54 | 64.40 |
| 06/17/2026 17:13 | 50 | 64.39 |
| 06/17/2026 17:13 | 80 | 64.39 |
| 06/17/2026 17:13 | 16 | 64.39 |
| 06/17/2026 17:13 | 16 | 64.39 |
| 06/17/2026 17:13 | 16 | 64.38 |
| 06/17/2026 17:13 | 10 | 64.38 |
| 06/17/2026 17:13 | 7 | 64.38 |
| 06/17/2026 17:13 | 7 | 64.38 |
| 06/17/2026 17:13 | 1 | 64.33 |
| 06/17/2026 17:13 | 41 | 64.30 |
| 06/17/2026 17:13 | 1 | 64.30 |
| 06/17/2026 17:12 | 5 | 64.255 |
| 06/17/2026 17:11 | 70 | 64.17 |
| 06/17/2026 17:10 | 5 | 64.23 |
| 06/17/2026 17:10 | 18 | 64.24 |
| 06/17/2026 17:10 | 15 | 64.25 |
| 06/17/2026 17:10 | 6 | 64.25 |
| 06/17/2026 17:10 | 5 | 64.26 |
| 06/17/2026 17:10 | 100 | 64.27 |
| 06/17/2026 17:10 | 5 | 64.32 |
| 06/17/2026 17:10 | 1 | 64.32 |
| 06/17/2026 17:10 | 14 | 64.35 |
| 06/17/2026 17:10 | 14 | 64.36 |
| 06/17/2026 17:10 | 14 | 64.37 |
| 06/17/2026 17:10 | 19 | 64.40 |
| 06/17/2026 17:10 | 31 | 64.40 |
| 06/17/2026 17:10 | 100 | 64.40 |
| 06/17/2026 17:10 | 14 | 64.37 |
| 06/17/2026 17:10 | 92 | 64.40 |
| 06/17/2026 17:10 | 36 | 64.40 |
| 06/17/2026 17:10 | 10 | 64.43 |
| 06/17/2026 17:09 | 100 | 64.40 |
| 06/17/2026 17:09 | 33 | 64.40 |
| 06/17/2026 17:09 | 100 | 64.41 |
| 06/17/2026 17:09 | 100 | 64.41 |
| 06/17/2026 17:09 | 3 | 64.55 |
| 06/17/2026 17:08 | 2 | 64.48 |
| 06/17/2026 17:08 | 1 | 64.48 |
| 06/17/2026 17:08 | 1 | 64.49 |
| 06/17/2026 17:08 | 2 | 64.49 |
| 06/17/2026 17:08 | 3 | 64.50 |
| 06/17/2026 17:08 | 6 | 64.53 |
| 06/17/2026 17:08 | 3 | 64.53 |
| 06/17/2026 17:08 | 1 | 64.53 |
| 06/17/2026 17:08 | 100 | 64.62 |
| 06/17/2026 17:08 | 20 | 64.62 |
| 06/17/2026 17:08 | 32 | 64.59 |
| 06/17/2026 17:07 | 26 | 64.53 |
| 06/17/2026 17:07 | 70 | 64.54 |
| 06/17/2026 17:07 | 5 | 64.54 |
| 06/17/2026 17:07 | 100 | 64.58 |
| 06/17/2026 17:07 | 100 | 64.58 |
| 06/17/2026 17:07 | 100 | 64.58 |
| 06/17/2026 17:07 | 100 | 64.58 |
| 06/17/2026 17:07 | 30 | 64.61 |
| 06/17/2026 17:07 | 6 | 64.61 |
| 06/17/2026 17:07 | 50 | 64.61 |
| 06/17/2026 17:07 | 100 | 64.61 |
| 06/17/2026 17:06 | 90 | 64.77 |
| 06/17/2026 17:06 | 10 | 64.77 |
| 06/17/2026 17:06 | 100 | 64.76 |
| 06/17/2026 17:06 | 1 | 64.70 |
| 06/17/2026 17:06 | 100 | 64.71 |
| 06/17/2026 17:06 | 50 | 64.70 |
| 06/17/2026 17:06 | 29 | 64.70 |
| 06/17/2026 17:06 | 18 | 64.70 |
| 06/17/2026 17:05 | 49 | 64.69 |
| 06/17/2026 17:05 | 5 | 64.69 |
| 06/17/2026 17:05 | 39 | 64.69 |
| 06/17/2026 17:05 | 61 | 64.69 |
| 06/17/2026 17:05 | 5 | 64.69 |
| 06/17/2026 17:05 | 50 | 64.69 |
| 06/17/2026 17:05 | 12 | 64.68 |
| 06/17/2026 17:05 | 7 | 64.67 |
| 06/17/2026 17:05 | 20 | 64.66 |
| 06/17/2026 17:05 | 39 | 64.60 |
| 06/17/2026 17:05 | 61 | 64.60 |
| 06/17/2026 17:05 | 100 | 64.58 |
| 06/17/2026 17:05 | 36 | 64.58 |
| 06/17/2026 17:05 | 100 | 64.58 |
| 06/17/2026 17:05 | 60 | 64.59 |
| 06/17/2026 17:05 | 158 | 64.60 |
| 06/17/2026 17:05 | 669 | 64.60 |
| 06/17/2026 17:05 | 2 | 64.62 |
| 06/17/2026 17:05 | 60 | 64.63 |
| 06/17/2026 17:05 | 29 | 64.63 |
| 06/17/2026 17:05 | 45 | 64.69 |
| 06/17/2026 17:05 | 6 | 64.69 |
| 06/17/2026 17:05 | 100 | 64.69 |
| 06/17/2026 17:05 | 5 | 64.69 |
| 06/17/2026 17:05 | 100 | 64.68 |
| 06/17/2026 17:05 | 56 | 64.67 |
| 06/17/2026 17:05 | 7 | 64.67 |
| 06/17/2026 17:05 | 100 | 64.66 |
| 06/17/2026 17:05 | 100 | 64.66 |
| 06/17/2026 17:05 | 100 | 64.57 |
| 06/17/2026 17:05 | 100 | 64.52 |
| 06/17/2026 17:05 | 42 | 64.46 |
| 06/17/2026 17:05 | 100 | 64.455 |
| 06/17/2026 17:05 | 100 | 64.455 |
| 06/17/2026 17:04 | 3 | 64.55 |
| 06/17/2026 17:04 | 97 | 64.55 |
| 06/17/2026 17:04 | 97 | 64.56 |
| 06/17/2026 17:04 | 300 | 64.58 |
| 06/17/2026 17:04 | 20 | 64.58 |
| 06/17/2026 17:04 | 100 | 64.58 |
| 06/17/2026 17:04 | 100 | 64.58 |
| 06/17/2026 17:04 | 6 | 64.52 |
| 06/17/2026 17:04 | 14 | 64.52 |
| 06/17/2026 17:03 | 7 | 64.46 |
| 06/17/2026 17:03 | 2 | 64.46 |
| 06/17/2026 17:03 | 7 | 64.47 |
| 06/17/2026 17:03 | 50 | 64.47 |
| 06/17/2026 17:03 | 9 | 64.47 |
| 06/17/2026 17:03 | 9 | 64.47 |
| 06/17/2026 17:03 | 25 | 64.47 |
| 06/17/2026 17:03 | 100 | 64.50 |
| 06/17/2026 17:03 | 57 | 64.50 |
| 06/17/2026 17:03 | 143 | 64.50 |
| 06/17/2026 17:03 | 50 | 64.50 |
| 06/17/2026 17:03 | 50 | 64.50 |
| 06/17/2026 17:03 | 10 | 64.47 |
| 06/17/2026 17:03 | 2 | 64.35 |
| 06/17/2026 17:03 | 80 | 64.34 |
| 06/17/2026 17:03 | 520 | 64.34 |
| 06/17/2026 17:03 | 100 | 64.34 |
| 06/17/2026 17:03 | 100 | 64.34 |
| 06/17/2026 17:02 | 18 | 64.37 |
| 06/17/2026 17:02 | 6 | 64.37 |
| 06/17/2026 17:02 | 14 | 64.37 |
| 06/17/2026 17:02 | 7 | 64.36 |
| 06/17/2026 17:02 | 25 | 64.32 |
| 06/17/2026 17:02 | 25 | 64.32 |
| 06/17/2026 17:02 | 7 | 64.35 |
| 06/17/2026 17:02 | 7 | 64.35 |
| 06/17/2026 17:02 | 52 | 64.34 |
| 06/17/2026 17:02 | 14 | 64.34 |
| 06/17/2026 17:02 | 14 | 64.34 |
| 06/17/2026 17:02 | 54 | 64.33 |
| 06/17/2026 17:02 | 300 | 64.33 |
| 06/17/2026 17:02 | 9 | 64.33 |
| 06/17/2026 17:02 | 51 | 64.33 |
| 06/17/2026 17:02 | 49 | 64.29 |
| 06/17/2026 17:01 | 70 | 64.19 |
| 06/17/2026 17:01 | 10 | 64.13 |
| 06/17/2026 17:01 | 50 | 64.14 |
| 06/17/2026 17:01 | 80 | 64.09 |
| 06/17/2026 17:00 | 35 | 64.185 |
| 06/17/2026 17:00 | 25 | 64.185 |
| 06/17/2026 17:00 | 25 | 64.185 |
| 06/17/2026 17:00 | 25 | 64.18 |
| 06/17/2026 17:00 | 25 | 64.18 |
| 06/17/2026 17:00 | 25 | 64.18 |
| 06/17/2026 17:00 | 25 | 64.185 |
| 06/17/2026 16:59 | 1 | 64.22 |
| 06/17/2026 16:59 | 80 | 64.08 |
| 06/17/2026 16:59 | 1 | 64.185 |
| 06/17/2026 16:59 | 39 | 64.17 |
| 06/17/2026 16:59 | 40 | 64.17 |
| 06/17/2026 16:59 | 21 | 64.17 |
| 06/17/2026 16:59 | 79 | 64.17 |
| 06/17/2026 16:59 | 11 | 64.17 |
| 06/17/2026 16:59 | 10 | 64.17 |
| 06/17/2026 16:59 | 10 | 64.17 |
| 06/17/2026 16:59 | 100 | 64.17 |
| 06/17/2026 16:59 | 20 | 64.18 |
| 06/17/2026 16:59 | 80 | 64.18 |
| 06/17/2026 16:59 | 100 | 64.18 |
| 06/17/2026 16:59 | 100 | 64.20 |
| 06/17/2026 16:59 | 6 | 64.23 |
| 06/17/2026 16:59 | 27 | 64.23 |
| 06/17/2026 16:59 | 10 | 64.17 |
| 06/17/2026 16:59 | 100 | 64.17 |
| 06/17/2026 16:59 | 10 | 64.18 |
| 06/17/2026 16:59 | 66 | 64.18 |
| 06/17/2026 16:59 | 24 | 64.18 |
| 06/17/2026 16:59 | 10 | 64.18 |
| 06/17/2026 16:59 | 100 | 64.19 |
| 06/17/2026 16:57 | 1 | 64.45 |
| 06/17/2026 16:56 | 25 | 64.36 |
| 06/17/2026 16:56 | 25 | 64.36 |
| 06/17/2026 16:56 | 25 | 64.36 |
| 06/17/2026 16:56 | 25 | 64.36 |
| 06/17/2026 16:56 | 25 | 64.36 |
| 06/17/2026 16:56 | 25 | 64.36 |
| 06/17/2026 16:56 | 25 | 64.36 |
| 06/17/2026 16:56 | 25 | 64.36 |
| 06/17/2026 16:56 | 25 | 64.36 |
| 06/17/2026 16:56 | 25 | 64.36 |
| 06/17/2026 16:56 | 25 | 64.36 |
| 06/17/2026 16:55 | 100 | 64.355 |
| 06/17/2026 16:55 | 2 | 64.50 |
| 06/17/2026 16:55 | 25 | 64.355 |
| 06/17/2026 16:54 | 2 | 64.50 |
| 06/17/2026 16:54 | 50 | 64.355 |
| 06/17/2026 16:54 | 50 | 64.355 |
| 06/17/2026 16:54 | 50 | 64.355 |
| 06/17/2026 16:54 | 50 | 64.355 |
| 06/17/2026 16:54 | 50 | 64.355 |
| 06/17/2026 16:54 | 50 | 64.36 |
| 06/17/2026 16:54 | 50 | 64.38 |
| 06/17/2026 16:54 | 100 | 64.37 |
| 06/17/2026 16:54 | 50 | 64.355 |
| 06/17/2026 16:54 | 50 | 64.36 |
| 06/17/2026 16:54 | 100 | 64.35 |
| 06/17/2026 16:54 | 100 | 64.35 |
| 06/17/2026 16:54 | 100 | 64.35 |
| 06/17/2026 16:54 | 100 | 64.35 |
| 06/17/2026 16:54 | 100 | 64.35 |
| 06/17/2026 16:54 | 100 | 64.36 |
| 06/17/2026 16:54 | 75 | 64.36 |
| 06/17/2026 16:54 | 25 | 64.36 |
| 06/17/2026 16:54 | 50 | 64.40 |
| 06/17/2026 16:54 | 50 | 64.42 |
| 06/17/2026 16:54 | 100 | 64.44 |
| 06/17/2026 16:54 | 20 | 64.52 |
| 06/17/2026 16:54 | 100 | 64.45 |
| 06/17/2026 16:54 | 100 | 64.45 |
| 06/17/2026 16:54 | 195 | 64.40 |
| 06/17/2026 16:54 | 115 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 200 | 64.40 |
| 06/17/2026 16:54 | 200 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 200 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.345 |
| 06/17/2026 16:54 | 100 | 64.345 |
| 06/17/2026 16:54 | 100 | 64.345 |
| 06/17/2026 16:54 | 80 | 64.345 |
| 06/17/2026 16:54 | 20 | 64.36 |
| 06/17/2026 16:54 | 110 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.37 |
| 06/17/2026 16:54 | 25 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 4 | 64.42 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 20 | 64.40 |
| 06/17/2026 16:54 | 200 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.28 |
| 06/17/2026 16:54 | 100 | 64.28 |
| 06/17/2026 16:54 | 80 | 64.28 |
| 06/17/2026 16:54 | 20 | 64.29 |
| 06/17/2026 16:54 | 100 | 64.345 |
| 06/17/2026 16:54 | 82 | 64.345 |
| 06/17/2026 16:54 | 6 | 64.38 |
| 06/17/2026 16:54 | 10 | 64.38 |
| 06/17/2026 16:54 | 2 | 64.38 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 108 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.38 |
| 06/17/2026 16:54 | 100 | 64.38 |
| 06/17/2026 16:54 | 1 | 64.38 |
| 06/17/2026 16:54 | 100 | 64.305 |
| 06/17/2026 16:54 | 100 | 64.305 |
| 06/17/2026 16:54 | 14 | 64.35 |
| 06/17/2026 16:54 | 86 | 64.305 |
| 06/17/2026 16:54 | 14 | 64.305 |
| 06/17/2026 16:54 | 92 | 64.40 |
| 06/17/2026 16:54 | 8 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.37 |
| 06/17/2026 16:54 | 100 | 64.37 |
| 06/17/2026 16:54 | 4 | 64.40 |
| 06/17/2026 16:54 | 8 | 64.37 |
| 06/17/2026 16:54 | 12 | 64.37 |
| 06/17/2026 16:54 | 12 | 64.37 |
| 06/17/2026 16:54 | 12 | 64.37 |
| 06/17/2026 16:54 | 12 | 64.37 |
| 06/17/2026 16:54 | 12 | 64.37 |
| 06/17/2026 16:54 | 12 | 64.37 |
| 06/17/2026 16:54 | 20 | 64.35 |
| 06/17/2026 16:54 | 15 | 64.40 |
| 06/17/2026 16:54 | 85 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.37 |
| 06/17/2026 16:54 | 86 | 64.37 |
| 06/17/2026 16:54 | 35 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 14 | 64.35 |
| 06/17/2026 16:54 | 200 | 64.40 |
| 06/17/2026 16:54 | 25 | 64.37 |
| 06/17/2026 16:54 | 25 | 64.37 |
| 06/17/2026 16:54 | 50 | 64.37 |
| 06/17/2026 16:54 | 50 | 64.37 |
| 06/17/2026 16:54 | 50 | 64.38 |
| 06/17/2026 16:54 | 200 | 64.40 |
| 06/17/2026 16:54 | 200 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.37 |
| 06/17/2026 16:54 | 100 | 64.37 |
| 06/17/2026 16:54 | 200 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.37 |
| 06/17/2026 16:54 | 100 | 64.37 |
| 06/17/2026 16:54 | 44 | 64.37 |
| 06/17/2026 16:54 | 12 | 64.39 |
| 06/17/2026 16:54 | 26 | 64.39 |
| 06/17/2026 16:54 | 18 | 64.39 |
| 06/17/2026 16:54 | 200 | 64.40 |
| 06/17/2026 16:54 | 107 | 64.40 |
| 06/17/2026 16:54 | 28 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 49 | 64.40 |
| 06/17/2026 16:54 | 40 | 64.40 |
| 06/17/2026 16:54 | 60 | 64.40 |
| 06/17/2026 16:54 | 40 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.36 |
| 06/17/2026 16:54 | 46 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.37 |
| 06/17/2026 16:54 | 25 | 64.37 |
| 06/17/2026 16:54 | 25 | 64.37 |
| 06/17/2026 16:54 | 25 | 64.37 |
| 06/17/2026 16:54 | 25 | 64.37 |
| 06/17/2026 16:54 | 100 | 64.37 |
| 06/17/2026 16:54 | 100 | 64.38 |
| 06/17/2026 16:54 | 80 | 64.45 |
| 06/17/2026 16:54 | 20 | 64.46 |
| 06/17/2026 16:54 | 235 | 64.54 |
| 06/17/2026 16:54 | 6 | 64.50 |
| 06/17/2026 16:54 | 5 | 64.54 |
| 06/17/2026 16:54 | 10 | 64.54 |
| 06/17/2026 16:54 | 2 | 64.54 |
| 06/17/2026 16:54 | 100 | 64.54 |
| 06/17/2026 16:54 | 9 | 64.54 |
| 06/17/2026 16:54 | 3 | 64.54 |
| 06/17/2026 16:54 | 6 | 64.54 |
| 06/17/2026 16:54 | 100 | 64.54 |
| 06/17/2026 16:54 | 15 | 64.53 |
| 06/17/2026 16:54 | 1 | 64.53 |
| 06/17/2026 16:54 | 17 | 64.52 |
| 06/17/2026 16:54 | 32 | 64.52 |
| 06/17/2026 16:54 | 50 | 64.49 |
| 06/17/2026 16:54 | 30 | 64.49 |
| 06/17/2026 16:54 | 20 | 64.49 |
| 06/17/2026 16:54 | 70 | 64.44 |
| 06/17/2026 16:54 | 4 | 64.44 |
| 06/17/2026 16:54 | 95 | 64.44 |
| 06/17/2026 16:54 | 1 | 64.44 |
| 06/17/2026 16:54 | 4 | 64.42 |
| 06/17/2026 16:54 | 149 | 64.40 |
| 06/17/2026 16:54 | 51 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 70 | 64.40 |
| 06/17/2026 16:54 | 14 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.40 |
| 06/17/2026 16:54 | 5 | 64.39 |
| 06/17/2026 16:54 | 7 | 64.39 |
| 06/17/2026 16:53 | 100 | 64.155 |
| 06/17/2026 16:52 | 50 | 64.155 |
| 06/17/2026 16:51 | 100 | 64.145 |
| 06/17/2026 16:51 | 50 | 64.17 |
| 06/17/2026 16:51 | 50 | 64.21 |
| 06/17/2026 16:51 | 50 | 64.145 |
| 06/17/2026 16:51 | 50 | 64.15 |
| 06/17/2026 16:51 | 100 | 64.15 |
| 06/17/2026 16:51 | 50 | 64.16 |
| 06/17/2026 16:51 | 50 | 64.21 |
| 06/17/2026 16:51 | 50 | 64.21 |
| 06/17/2026 16:51 | 50 | 64.24 |
| 06/17/2026 16:51 | 100 | 64.27 |
| 06/17/2026 16:51 | 100 | 64.27 |
| 06/17/2026 16:51 | 74 | 64.27 |
| 06/17/2026 16:51 | 26 | 64.27 |
| 06/17/2026 16:51 | 100 | 64.27 |
| 06/17/2026 16:51 | 100 | 64.27 |
| 06/17/2026 16:51 | 10 | 64.27 |
| 06/17/2026 16:51 | 100 | 64.195 |
| 06/17/2026 16:51 | 100 | 64.195 |
| 06/17/2026 16:51 | 100 | 64.195 |
| 06/17/2026 16:51 | 100 | 64.195 |
| 06/17/2026 16:51 | 90 | 64.20 |
| 06/17/2026 16:51 | 10 | 64.22 |
| 06/17/2026 16:51 | 50 | 64.31 |
| 06/17/2026 16:51 | 20 | 64.27 |
| 06/17/2026 16:51 | 54 | 64.27 |
| 06/17/2026 16:51 | 30 | 64.27 |
| 06/17/2026 16:51 | 20 | 64.26 |
| 06/17/2026 16:51 | 50 | 64.26 |
| 06/17/2026 16:51 | 20 | 64.23 |
| 06/17/2026 16:51 | 106 | 64.26 |
| 06/17/2026 16:51 | 30 | 64.38 |
| 06/17/2026 16:51 | 80 | 64.38 |
| 06/17/2026 16:51 | 100 | 64.38 |
| 06/17/2026 16:51 | 20 | 64.38 |
| 06/17/2026 16:51 | 100 | 64.37 |
| 06/17/2026 16:51 | 28 | 64.29 |
| 06/17/2026 16:51 | 14 | 64.29 |
| 06/17/2026 16:51 | 95 | 64.34 |
| 06/17/2026 16:51 | 2 | 64.34 |
| 06/17/2026 16:51 | 5 | 64.34 |
| 06/17/2026 16:51 | 17 | 64.33 |
| 06/17/2026 16:51 | 5 | 64.32 |
| 06/17/2026 16:51 | 7 | 64.29 |
| 06/17/2026 16:51 | 100 | 64.265 |
| 06/17/2026 16:51 | 36 | 64.28 |
| 06/17/2026 16:51 | 100 | 64.28 |
| 06/17/2026 16:51 | 42 | 64.28 |
| 06/17/2026 16:51 | 26 | 64.27 |
| 06/17/2026 16:51 | 12 | 64.27 |
| 06/17/2026 16:51 | 12 | 64.27 |
| 06/17/2026 16:51 | 42 | 64.25 |
| 06/17/2026 16:51 | 44 | 64.25 |
| 06/17/2026 16:51 | 6 | 64.25 |
| 06/17/2026 16:51 | 50 | 64.21 |
| 06/17/2026 16:51 | 38 | 64.28 |
| 06/17/2026 16:51 | 20 | 64.28 |
| 06/17/2026 16:51 | 100 | 64.09 |
| 06/17/2026 16:51 | 100 | 64.23 |
| 06/17/2026 16:48 | 1 | 64.19 |
| 06/17/2026 16:48 | 7 | 64.14 |
| 06/17/2026 16:48 | 20 | 64.14 |
| 06/17/2026 16:47 | 4 | 64.06 |
| 06/17/2026 16:47 | 4 | 64.06 |
| 06/17/2026 16:47 | 4 | 64.06 |
| 06/17/2026 16:47 | 4 | 64.06 |
| 06/17/2026 16:47 | 44 | 64.03 |
| 06/17/2026 16:47 | 56 | 64.00 |
| 06/17/2026 16:47 | 50 | 63.99 |
| 06/17/2026 16:47 | 4 | 64.00 |
| 06/17/2026 16:47 | 53 | 64.00 |
| 06/17/2026 16:47 | 6 | 64.00 |
| 06/17/2026 16:47 | 1 | 64.00 |
| 06/17/2026 16:47 | 6 | 64.04 |
| 06/17/2026 16:47 | 35 | 64.05 |
| 06/17/2026 16:47 | 6 | 64.06 |
| 06/17/2026 16:47 | 12 | 64.06 |
| 06/17/2026 16:47 | 1 | 64.10 |
| 06/17/2026 16:47 | 32 | 64.18 |
| 06/17/2026 16:47 | 100 | 64.20 |
| 06/17/2026 16:47 | 12 | 64.20 |
| 06/17/2026 16:47 | 2 | 64.29 |
| 06/17/2026 16:47 | 15 | 64.30 |
| 06/17/2026 16:47 | 3 | 64.36 |
| 06/17/2026 16:47 | 1 | 64.36 |
| 06/17/2026 16:47 | 8 | 64.44 |
| 06/17/2026 16:47 | 5 | 64.47 |
| 06/17/2026 16:47 | 25 | 64.47 |
| 06/17/2026 16:47 | 5 | 64.51 |
| 06/17/2026 16:47 | 100 | 64.51 |
| 06/17/2026 16:47 | 1 | 64.52 |
| 06/17/2026 16:47 | 31 | 64.52 |
| 06/17/2026 16:47 | 200 | 64.51 |
| 06/17/2026 16:47 | 100 | 64.52 |
| 06/17/2026 16:47 | 7 | 64.52 |
| 06/17/2026 16:47 | 100 | 64.52 |
| 06/17/2026 16:46 | 6 | 64.635 |
| 06/17/2026 16:46 | 50 | 64.64 |
| 06/17/2026 16:46 | 1 | 64.72 |
| 06/17/2026 16:45 | 100 | 64.60 |
| 06/17/2026 16:45 | 100 | 64.60 |
| 06/17/2026 16:45 | 26 | 64.60 |
| 06/17/2026 16:45 | 64 | 64.60 |
| 06/17/2026 16:45 | 26 | 64.60 |
| 06/17/2026 16:45 | 10 | 64.60 |
| 06/17/2026 16:45 | 90 | 64.59 |
| 06/17/2026 16:45 | 100 | 64.60 |
| 06/17/2026 16:45 | 25 | 64.595 |
| 06/17/2026 16:44 | 22 | 64.73 |
| 06/17/2026 16:44 | 100 | 64.71 |
| 06/17/2026 16:44 | 10 | 64.74 |
| 06/17/2026 16:44 | 100 | 64.70 |
| 06/17/2026 16:44 | 17 | 64.64 |
| 06/17/2026 16:44 | 7 | 64.63 |
| 06/17/2026 16:44 | 7 | 64.61 |
| 06/17/2026 16:44 | 50 | 64.60 |
| 06/17/2026 16:44 | 50 | 64.60 |
| 06/17/2026 16:44 | 7 | 64.60 |
| 06/17/2026 16:44 | 50 | 64.57 |
| 06/17/2026 16:42 | 7 | 64.50 |
| 06/17/2026 16:42 | 92 | 64.50 |
| 06/17/2026 16:42 | 1 | 64.50 |
| 06/17/2026 16:42 | 7 | 64.50 |
| 06/17/2026 16:42 | 50 | 64.49 |
| 06/17/2026 16:41 | 1 | 64.49 |
| 06/17/2026 16:41 | 80 | 64.45 |
| 06/17/2026 16:41 | 66 | 64.44 |
| 06/17/2026 16:41 | 100 | 64.44 |
| 06/17/2026 16:41 | 31 | 64.35 |
| 06/17/2026 16:41 | 1 | 64.35 |
| 06/17/2026 16:41 | 19 | 64.35 |
| 06/17/2026 16:41 | 1 | 64.35 |
| 06/17/2026 16:41 | 9 | 64.40 |
| 06/17/2026 16:41 | 9 | 64.40 |
| 06/17/2026 16:41 | 5 | 64.40 |
| 06/17/2026 16:41 | 70 | 64.41 |
| 06/17/2026 16:41 | 100 | 64.45 |
| 06/17/2026 16:41 | 24 | 64.45 |
| 06/17/2026 16:41 | 9 | 64.46 |
| 06/17/2026 16:41 | 3 | 64.46 |
| 06/17/2026 16:40 | 1 | 64.59 |
| 06/17/2026 16:40 | 1 | 64.60 |
| 06/17/2026 16:40 | 25 | 64.47 |
| 06/17/2026 16:40 | 9 | 64.47 |
| 06/17/2026 16:40 | 1 | 64.59 |
| 06/17/2026 16:40 | 35 | 64.49 |
| 06/17/2026 16:40 | 1 | 64.52 |
| 06/17/2026 16:38 | 90 | 64.59 |
| 06/17/2026 16:38 | 40 | 64.60 |
| 06/17/2026 16:38 | 60 | 64.60 |
| 06/17/2026 16:38 | 40 | 64.59 |
| 06/17/2026 16:38 | 10 | 64.59 |
| 06/17/2026 16:38 | 40 | 64.59 |
| 06/17/2026 16:38 | 60 | 64.59 |
| 06/17/2026 16:38 | 90 | 64.58 |
| 06/17/2026 16:38 | 100 | 64.53 |
| 06/17/2026 16:38 | 9 | 64.57 |
| 06/17/2026 16:38 | 4 | 64.55 |
| 06/17/2026 16:38 | 46 | 64.55 |
| 06/17/2026 16:38 | 50 | 64.55 |
| 06/17/2026 16:38 | 50 | 64.56 |
| 06/17/2026 16:38 | 23 | 64.59 |
| 06/17/2026 16:38 | 100 | 64.61 |
| 06/17/2026 16:38 | 5 | 64.61 |
| 06/17/2026 16:38 | 5 | 64.61 |
| 06/17/2026 16:38 | 5 | 64.61 |
| 06/17/2026 16:38 | 6 | 64.61 |
| 06/17/2026 16:38 | 5 | 64.64 |
| 06/17/2026 16:38 | 23 | 64.64 |
| 06/17/2026 16:38 | 77 | 64.64 |
| 06/17/2026 16:38 | 23 | 64.64 |
| 06/17/2026 16:38 | 77 | 64.64 |
| 06/17/2026 16:38 | 100 | 64.64 |
| 06/17/2026 16:37 | 3 | 64.68 |
| 06/17/2026 16:37 | 47 | 64.68 |
| 06/17/2026 16:37 | 100 | 64.68 |
| 06/17/2026 16:37 | 100 | 64.68 |
| 06/17/2026 16:35 | 50 | 64.94 |
| 06/17/2026 16:35 | 3 | 64.89 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 1 | 64.89 |
| 06/17/2026 16:35 | 3 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 25 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 4 | 64.90 |
| 06/17/2026 16:35 | 70 | 64.945 |
| 06/17/2026 16:35 | 7 | 64.92 |
| 06/17/2026 16:35 | 100 | 64.88 |
| 06/17/2026 16:35 | 100 | 64.91 |
| 06/17/2026 16:35 | 7 | 64.91 |
| 06/17/2026 16:35 | 100 | 64.91 |
| 06/17/2026 16:35 | 52 | 64.78 |
| 06/17/2026 16:35 | 50 | 64.78 |
| 06/17/2026 16:35 | 50 | 64.79 |
| 06/17/2026 16:35 | 50 | 64.79 |
| 06/17/2026 16:35 | 100 | 64.78 |
| 06/17/2026 16:35 | 100 | 64.78 |
| 06/17/2026 16:35 | 100 | 64.83 |
| 06/17/2026 16:35 | 20 | 64.83 |
| 06/17/2026 16:35 | 100 | 64.83 |
| 06/17/2026 16:35 | 100 | 64.82 |
| 06/17/2026 16:35 | 32 | 64.82 |
| 06/17/2026 16:35 | 100 | 64.82 |
| 06/17/2026 16:34 | 53 | 64.79 |
| 06/17/2026 16:34 | 100 | 64.79 |
| 06/17/2026 16:34 | 47 | 64.79 |
| 06/17/2026 16:34 | 100 | 64.79 |
| 06/17/2026 16:34 | 100 | 64.79 |
| 06/17/2026 16:34 | 47 | 64.79 |
| 06/17/2026 16:34 | 100 | 64.87 |
| 06/17/2026 16:34 | 100 | 64.87 |
| 06/17/2026 16:34 | 100 | 64.87 |
| 06/17/2026 16:34 | 32 | 64.97 |
| 06/17/2026 16:33 | 50 | 64.82 |
| 06/17/2026 16:33 | 50 | 64.82 |
| 06/17/2026 16:33 | 50 | 64.815 |
| 06/17/2026 16:33 | 50 | 64.82 |
| 06/17/2026 16:33 | 7 | 64.87 |
| 06/17/2026 16:33 | 7 | 64.90 |
| 06/17/2026 16:33 | 2 | 64.89 |
| 06/17/2026 16:33 | 100 | 64.89 |
| 06/17/2026 16:33 | 7 | 64.88 |
| 06/17/2026 16:33 | 100 | 64.86 |
| 06/17/2026 16:33 | 70 | 64.85 |
| 06/17/2026 16:33 | 7 | 64.84 |
| 06/17/2026 16:33 | 100 | 64.83 |
| 06/17/2026 16:33 | 100 | 64.83 |
| 06/17/2026 16:33 | 100 | 64.83 |
| 06/17/2026 16:33 | 100 | 64.73 |
| 06/17/2026 16:32 | 1 | 64.67 |
| 06/17/2026 16:31 | 20 | 64.63 |
| 06/17/2026 16:31 | 20 | 64.63 |
| 06/17/2026 16:31 | 6 | 64.63 |
| 06/17/2026 16:31 | 1 | 64.63 |
| 06/17/2026 16:31 | 1 | 64.63 |
| 06/17/2026 16:31 | 1 | 64.63 |
| 06/17/2026 16:31 | 48 | 64.75 |
| 06/17/2026 16:31 | 5 | 64.77 |
| 06/17/2026 16:31 | 100 | 64.77 |
| 06/17/2026 16:31 | 100 | 64.77 |
| 06/17/2026 16:31 | 100 | 64.77 |
| 06/17/2026 16:31 | 24 | 64.79 |
| 06/17/2026 16:31 | 12 | 64.81 |
| 06/17/2026 16:30 | 43 | 64.92 |
| 06/17/2026 16:30 | 12 | 64.96 |
| 06/17/2026 16:30 | 12 | 65.00 |
| 06/17/2026 16:30 | 20 | 64.99 |
| 06/17/2026 16:30 | 23 | 64.99 |
| 06/17/2026 16:30 | 20 | 64.96 |
| 06/17/2026 16:30 | 100 | 64.97 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 100 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 25 | 65.00 |
| 06/17/2026 16:30 | 100 | 65.01 |
| 06/17/2026 16:30 | 10 | 65.13 |
| 06/17/2026 16:29 | 58 | 65.23 |
| 06/17/2026 16:29 | 2 | 65.22 |
| 06/17/2026 16:29 | 1 | 65.14 |
| 06/17/2026 16:29 | 100 | 65.145 |
| 06/17/2026 16:28 | 100 | 65.11 |
| 06/17/2026 16:27 | 100 | 65.08 |
| 06/17/2026 16:27 | 24 | 65.08 |
| 06/17/2026 16:27 | 25 | 65.08 |
| 06/17/2026 16:27 | 33 | 65.16 |
| 06/17/2026 16:27 | 6 | 65.17 |
| 06/17/2026 16:27 | 6 | 65.17 |
| 06/17/2026 16:27 | 7 | 65.17 |
| 06/17/2026 16:27 | 17 | 65.17 |
| 06/17/2026 16:27 | 53 | 65.17 |
| 06/17/2026 16:27 | 45 | 65.18 |
| 06/17/2026 16:27 | 1 | 65.20 |
| 06/17/2026 16:27 | 10 | 65.21 |
| 06/17/2026 16:27 | 10 | 65.21 |
| 06/17/2026 16:27 | 100 | 65.21 |
| 06/17/2026 16:27 | 42 | 65.22 |
| 06/17/2026 16:27 | 58 | 65.22 |
| 06/17/2026 16:27 | 42 | 65.23 |
| 06/17/2026 16:27 | 100 | 65.23 |
| 06/17/2026 16:27 | 100 | 65.21 |
| 06/17/2026 16:27 | 100 | 65.21 |
| 06/17/2026 16:27 | 1 | 65.21 |
| 06/17/2026 16:27 | 1 | 65.21 |
| 06/17/2026 16:27 | 100 | 65.21 |
| 06/17/2026 16:27 | 100 | 65.22 |
| 06/17/2026 16:27 | 1 | 65.24 |
| 06/17/2026 16:27 | 44 | 65.26 |
| 06/17/2026 16:27 | 20 | 65.28 |
| 06/17/2026 16:27 | 49 | 65.28 |
| 06/17/2026 16:27 | 20 | 65.29 |
| 06/17/2026 16:27 | 5 | 65.375 |
| 06/17/2026 16:27 | 1 | 65.44 |
| 06/17/2026 16:27 | 1 | 65.44 |
| 06/17/2026 16:27 | 64 | 65.50 |
| 06/17/2026 16:27 | 100 | 65.50 |
| 06/17/2026 16:27 | 100 | 65.50 |
| 06/17/2026 16:27 | 20 | 65.50 |
| 06/17/2026 16:27 | 99 | 65.44 |
| 06/17/2026 16:27 | 1 | 65.45 |
| 06/17/2026 16:27 | 7 | 65.50 |
| 06/17/2026 16:27 | 20 | 65.50 |
| 06/17/2026 16:27 | 25 | 65.50 |
| 06/17/2026 16:27 | 36 | 65.50 |
| 06/17/2026 16:27 | 5 | 65.50 |
| 06/17/2026 16:27 | 387 | 65.50 |
| 06/17/2026 16:27 | 2 | 65.50 |
| 06/17/2026 16:27 | 19 | 65.50 |
| 06/17/2026 16:27 | 79 | 65.50 |
| 06/17/2026 16:27 | 100 | 65.50 |
| 06/17/2026 16:27 | 39 | 65.50 |
| 06/17/2026 16:27 | 482 | 65.50 |
| 06/17/2026 16:27 | 618 | 65.50 |
| 06/17/2026 16:27 | 100 | 65.50 |
| 06/17/2026 16:27 | 25 | 65.47 |
| 06/17/2026 16:27 | 30 | 65.47 |
| 06/17/2026 16:27 | 30 | 65.47 |
| 06/17/2026 16:27 | 313 | 65.50 |
| 06/17/2026 16:27 | 100 | 65.50 |
| 06/17/2026 16:27 | 387 | 65.50 |
| 06/17/2026 16:27 | 381 | 65.50 |
| 06/17/2026 16:27 | 100 | 65.48 |
| 06/17/2026 16:27 | 332 | 65.50 |
| 06/17/2026 16:27 | 100 | 65.50 |
| 06/17/2026 16:27 | 100 | 65.50 |
| 06/17/2026 16:27 | 132 | 65.50 |
| 06/17/2026 16:27 | 100 | 65.50 |
| 06/17/2026 16:27 | 287 | 65.50 |
| 06/17/2026 16:27 | 581 | 65.50 |
| 06/17/2026 16:27 | 56 | 65.49 |
| 06/17/2026 16:27 | 2 | 65.48 |
| 06/17/2026 16:27 | 3 | 65.46 |
| 06/17/2026 16:27 | 14 | 65.45 |
| 06/17/2026 16:27 | 9 | 65.45 |
| 06/17/2026 16:27 | 26 | 65.45 |
| 06/17/2026 16:27 | 1 | 65.45 |
| 06/17/2026 16:26 | 25 | 65.39 |
| 06/17/2026 16:26 | 90 | 65.30 |
| 06/17/2026 16:26 | 10 | 65.30 |
| 06/17/2026 16:26 | 100 | 65.30 |
| 06/17/2026 16:26 | 5 | 65.30 |
| 06/17/2026 16:26 | 90 | 65.29 |
| 06/17/2026 16:26 | 7 | 65.28 |
| 06/17/2026 16:26 | 4 | 65.24 |
| 06/17/2026 16:26 | 6 | 65.24 |
| 06/17/2026 16:26 | 6 | 65.24 |
| 06/17/2026 16:25 | 1 | 65.23 |
| 06/17/2026 16:25 | 3 | 65.11 |
| 06/17/2026 16:25 | 100 | 65.11 |
| 06/17/2026 16:25 | 30 | 65.11 |
| 06/17/2026 16:25 | 25 | 65.11 |
| 06/17/2026 16:25 | 100 | 65.11 |
| 06/17/2026 16:25 | 200 | 65.16 |
| 06/17/2026 16:25 | 50 | 65.09 |
| 06/17/2026 16:25 | 1 | 65.17 |
| 06/17/2026 16:24 | 100 | 65.11 |
| 06/17/2026 16:24 | 5 | 65.21 |
| 06/17/2026 16:24 | 6 | 65.18 |
| 06/17/2026 16:24 | 28 | 65.17 |
| 06/17/2026 16:24 | 1 | 65.17 |
| 06/17/2026 16:24 | 100 | 65.10 |
| 06/17/2026 16:24 | 100 | 65.04 |
| 06/17/2026 16:24 | 100 | 65.04 |
| 06/17/2026 16:24 | 100 | 65.00 |
| 06/17/2026 16:24 | 100 | 65.07 |
| 06/17/2026 16:24 | 100 | 65.07 |
| 06/17/2026 16:24 | 100 | 65.04 |
| 06/17/2026 16:24 | 88 | 65.04 |
| 06/17/2026 16:24 | 62 | 65.04 |
| 06/17/2026 16:24 | 77 | 65.03 |
| 06/17/2026 16:24 | 88 | 65.04 |
| 06/17/2026 16:24 | 75 | 65.04 |
| 06/17/2026 16:24 | 100 | 65.04 |
| 06/17/2026 16:24 | 100 | 65.03 |
| 06/17/2026 16:24 | 50 | 65.02 |
| 06/17/2026 16:24 | 3 | 65.07 |
| 06/17/2026 16:24 | 100 | 65.07 |
| 06/17/2026 16:24 | 1 | 65.07 |
| 06/17/2026 16:24 | 248 | 65.00 |
| 06/17/2026 16:24 | 1 | 65.00 |
| 06/17/2026 16:24 | 50 | 65.00 |
| 06/17/2026 16:24 | 1 | 65.00 |
| 06/17/2026 16:24 | 100 | 65.01 |
| 06/17/2026 16:24 | 2 | 65.01 |
| 06/17/2026 16:24 | 1 | 65.01 |
| 06/17/2026 16:24 | 2 | 65.00 |
| 06/17/2026 16:24 | 3 | 65.00 |
| 06/17/2026 16:24 | 3 | 65.00 |
| 06/17/2026 16:24 | 61 | 64.92 |
| 06/17/2026 16:24 | 90 | 64.92 |
| 06/17/2026 16:24 | 10 | 64.92 |
| 06/17/2026 16:24 | 7 | 64.92 |
| 06/17/2026 16:24 | 7 | 64.92 |
| 06/17/2026 16:24 | 90 | 64.91 |
| 06/17/2026 16:24 | 1 | 64.83 |
| 06/17/2026 16:24 | 1 | 64.83 |
| 06/17/2026 16:24 | 83 | 64.83 |
| 06/17/2026 16:24 | 17 | 64.88 |
| 06/17/2026 16:24 | 7 | 64.89 |
| 06/17/2026 16:24 | 4942 | 64.90 |
| 06/17/2026 16:24 | 7 | 64.88 |
| 06/17/2026 16:24 | 200 | 64.87 |
| 06/17/2026 16:24 | 300 | 64.87 |
| 06/17/2026 16:24 | 300 | 64.87 |
| 06/17/2026 16:24 | 200 | 64.87 |
| 06/17/2026 16:24 | 200 | 64.87 |
| 06/17/2026 16:24 | 4 | 64.86 |
| 06/17/2026 16:24 | 100 | 64.87 |
| 06/17/2026 16:24 | 100 | 64.87 |
| 06/17/2026 16:24 | 76 | 64.87 |
| 06/17/2026 16:24 | 24 | 64.87 |
| 06/17/2026 16:24 | 300 | 64.87 |
| 06/17/2026 16:24 | 10 | 64.86 |
| 06/17/2026 16:24 | 58 | 64.90 |
| 06/17/2026 16:24 | 100 | 64.83 |
| 06/17/2026 16:24 | 7 | 64.88 |
| 06/17/2026 16:24 | 1 | 64.87 |
| 06/17/2026 16:24 | 200 | 64.87 |
| 06/17/2026 16:24 | 1 | 64.86 |
| 06/17/2026 16:24 | 44 | 64.86 |
| 06/17/2026 16:24 | 56 | 64.86 |
| 06/17/2026 16:24 | 45 | 64.85 |
| 06/17/2026 16:21 | 14 | 64.86 |
| 06/17/2026 16:21 | 50 | 64.86 |
| 06/17/2026 16:21 | 14 | 64.86 |
| 06/17/2026 16:21 | 30 | 64.78 |
| 06/17/2026 16:21 | 50 | 64.79 |
| 06/17/2026 16:21 | 20 | 64.80 |
| 06/17/2026 16:21 | 100 | 64.92 |
| 06/17/2026 16:21 | 14 | 64.91 |
| 06/17/2026 16:21 | 48 | 64.91 |
| 06/17/2026 16:21 | 100 | 64.91 |
| 06/17/2026 16:21 | 90 | 64.90 |
| 06/17/2026 16:21 | 4910 | 64.90 |
| 06/17/2026 16:21 | 90 | 64.89 |
| 06/17/2026 16:21 | 100 | 64.83 |
| 06/17/2026 16:20 | 100 | 64.77 |
| 06/17/2026 16:17 | 10 | 64.895 |
| 06/17/2026 16:17 | 70 | 64.89 |
| 06/17/2026 16:16 | 200 | 65.00 |
| 06/17/2026 16:15 | 100 | 64.97 |
| 06/17/2026 16:15 | 7 | 64.97 |
| 06/17/2026 16:15 | 8 | 64.97 |
| 06/17/2026 16:15 | 21 | 64.96 |
| 06/17/2026 16:15 | 100 | 64.92 |
| 06/17/2026 16:15 | 5 | 64.89 |
| 06/17/2026 16:15 | 5 | 64.89 |
| 06/17/2026 16:15 | 5 | 64.89 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 5 | 64.90 |
| 06/17/2026 16:15 | 45 | 64.96 |
| 06/17/2026 16:15 | 64 | 64.96 |
| 06/17/2026 16:15 | 36 | 64.96 |
| 06/17/2026 16:15 | 100 | 64.96 |
| 06/17/2026 16:15 | 64 | 64.95 |
| 06/17/2026 16:15 | 28 | 64.91 |
| 06/17/2026 16:15 | 72 | 64.91 |
| 06/17/2026 16:15 | 100 | 64.905 |
| 06/17/2026 16:15 | 39 | 64.92 |
| 06/17/2026 16:15 | 24 | 64.92 |
| 06/17/2026 16:15 | 100 | 64.92 |
| 06/17/2026 16:15 | 100 | 64.92 |
| 06/17/2026 16:15 | 18 | 64.91 |
| 06/17/2026 16:15 | 100 | 64.91 |
| 06/17/2026 16:15 | 90 | 64.90 |
| 06/17/2026 16:15 | 1 | 64.83 |
| 06/17/2026 16:15 | 20 | 64.84 |
| 06/17/2026 16:15 | 10 | 64.84 |
| 06/17/2026 16:15 | 10 | 64.78 |
| 06/17/2026 16:15 | 5 | 64.78 |
| 06/17/2026 16:15 | 3 | 64.78 |
| 06/17/2026 16:15 | 18 | 64.73 |
| 06/17/2026 16:15 | 7 | 64.72 |
| 06/17/2026 16:15 | 100 | 64.72 |
| 06/17/2026 16:15 | 1 | 64.71 |
| 06/17/2026 16:15 | 6 | 64.71 |
| 06/17/2026 16:15 | 1 | 64.71 |
| 06/17/2026 16:15 | 4000 | 64.70 |
| 06/17/2026 16:15 | 80 | 64.67 |
| 06/17/2026 16:15 | 6 | 64.67 |
| 06/17/2026 16:15 | 100 | 64.67 |
| 06/17/2026 16:15 | 100 | 64.67 |
| 06/17/2026 16:15 | 124 | 64.66 |
| 06/17/2026 16:15 | 12 | 64.66 |
| 06/17/2026 16:15 | 22 | 64.66 |
| 06/17/2026 16:15 | 100 | 64.66 |
| 06/17/2026 16:15 | 90 | 64.65 |
| 06/17/2026 16:13 | 4 | 64.51 |
| 06/17/2026 16:12 | 21 | 64.67 |
| 06/17/2026 16:12 | 79 | 64.67 |
| 06/17/2026 16:12 | 93 | 64.67 |
| 06/17/2026 16:12 | 7 | 64.67 |
| 06/17/2026 16:12 | 1 | 64.67 |
| 06/17/2026 16:12 | 100 | 64.67 |
| 06/17/2026 16:12 | 90 | 64.66 |
| 06/17/2026 16:12 | 69 | 64.66 |
| 06/17/2026 16:12 | 34 | 64.66 |
| 06/17/2026 16:12 | 23 | 64.66 |
| 06/17/2026 16:12 | 1 | 64.66 |
| 06/17/2026 16:12 | 26 | 64.62 |
| 06/17/2026 16:12 | 12 | 64.62 |
| 06/17/2026 16:12 | 1 | 64.61 |
| 06/17/2026 16:12 | 37 | 64.60 |
| 06/17/2026 16:12 | 77 | 64.59 |
| 06/17/2026 16:12 | 20 | 64.60 |
| 06/17/2026 16:12 | 100 | 64.60 |
| 06/17/2026 16:12 | 100 | 64.60 |
| 06/17/2026 16:12 | 1 | 64.58 |
| 06/17/2026 16:12 | 100 | 64.59 |
| 06/17/2026 16:12 | 7 | 64.59 |
| 06/17/2026 16:12 | 3 | 64.58 |
| 06/17/2026 16:11 | 20 | 64.59 |
| 06/17/2026 16:11 | 2 | 64.58 |
| 06/17/2026 16:11 | 2 | 64.58 |
| 06/17/2026 16:11 | 100 | 64.58 |
| 06/17/2026 16:11 | 28 | 64.58 |
| 06/17/2026 16:11 | 100 | 64.60 |
| 06/17/2026 16:11 | 11 | 64.59 |
| 06/17/2026 16:11 | 89 | 64.59 |
| 06/17/2026 16:11 | 100 | 64.58 |
| 06/17/2026 16:11 | 64 | 64.58 |
| 06/17/2026 16:11 | 100 | 64.53 |
| 06/17/2026 16:11 | 100 | 64.53 |
| 06/17/2026 16:11 | 3 | 64.53 |
| 06/17/2026 16:11 | 100 | 64.52 |
| 06/17/2026 16:11 | 13 | 64.52 |
| 06/17/2026 16:11 | 100 | 64.52 |
| 06/17/2026 16:11 | 1 | 64.53 |
| 06/17/2026 16:11 | 200 | 64.59 |
| 06/17/2026 16:11 | 90 | 64.58 |
| 06/17/2026 16:11 | 175 | 64.58 |
| 06/17/2026 16:11 | 1 | 64.53 |
| 06/17/2026 16:11 | 299 | 64.52 |
| 06/17/2026 16:11 | 1 | 64.52 |
| 06/17/2026 16:11 | 3 | 64.53 |
| 06/17/2026 16:11 | 80 | 64.50 |
| 06/17/2026 16:11 | 29 | 64.49 |
| 06/17/2026 16:11 | 66 | 64.49 |
| 06/17/2026 16:11 | 34 | 64.49 |
| 06/17/2026 16:11 | 46 | 64.48 |
| 06/17/2026 16:11 | 49 | 64.48 |
| 06/17/2026 16:11 | 28 | 64.39 |
| 06/17/2026 16:11 | 100 | 64.35 |
| 06/17/2026 16:10 | 12 | 64.26 |
| 06/17/2026 16:10 | 32 | 64.28 |
| 06/17/2026 16:10 | 32 | 64.29 |
| 06/17/2026 16:10 | 32 | 64.29 |
| 06/17/2026 16:09 | 1 | 64.49 |
| 06/17/2026 16:09 | 11 | 64.56 |
| 06/17/2026 16:09 | 5 | 64.57 |
| 06/17/2026 16:09 | 13 | 64.57 |
| 06/17/2026 16:09 | 1 | 64.58 |
| 06/17/2026 16:09 | 19 | 64.58 |
| 06/17/2026 16:09 | 1 | 64.59 |
| 06/17/2026 16:09 | 100 | 64.61 |
| 06/17/2026 16:09 | 100 | 64.61 |
| 06/17/2026 16:09 | 100 | 64.61 |
| 06/17/2026 16:09 | 100 | 64.61 |
| 06/17/2026 16:09 | 100 | 64.69 |
| 06/17/2026 16:09 | 100 | 64.69 |
| 06/17/2026 16:09 | 25 | 64.69 |
| 06/17/2026 16:09 | 25 | 64.69 |
| 06/17/2026 16:09 | 25 | 64.69 |
| 06/17/2026 16:09 | 25 | 64.69 |
| 06/17/2026 16:08 | 10 | 64.78 |
| 06/17/2026 16:08 | 10 | 64.78 |
| 06/17/2026 16:08 | 10 | 64.75 |
| 06/17/2026 16:08 | 6 | 64.75 |
| 06/17/2026 16:08 | 10 | 64.74 |
| 06/17/2026 16:08 | 100 | 64.74 |
| 06/17/2026 16:08 | 90 | 64.73 |
| 06/17/2026 16:08 | 10 | 64.73 |
| 06/17/2026 16:08 | 90 | 64.72 |
| 06/17/2026 16:08 | 3 | 64.70 |
| 06/17/2026 16:08 | 3 | 64.70 |
| 06/17/2026 16:08 | 6 | 64.70 |
| 06/17/2026 16:08 | 25 | 64.67 |
| 06/17/2026 16:08 | 25 | 64.67 |
| 06/17/2026 16:08 | 22 | 64.70 |
| 06/17/2026 16:08 | 25 | 64.67 |
| 06/17/2026 16:08 | 21 | 64.70 |
| 06/17/2026 16:08 | 118 | 64.70 |
| 06/17/2026 16:07 | 6 | 64.57 |
| 06/17/2026 16:07 | 50 | 64.68 |
| 06/17/2026 16:07 | 18 | 64.63 |
| 06/17/2026 16:07 | 16 | 64.60 |
| 06/17/2026 16:07 | 33 | 64.60 |
| 06/17/2026 16:07 | 64 | 64.60 |
| 06/17/2026 16:07 | 36 | 64.60 |
| 06/17/2026 16:07 | 89 | 64.60 |
| 06/17/2026 16:07 | 11 | 64.60 |
| 06/17/2026 16:07 | 89 | 64.59 |
| 06/17/2026 16:07 | 11 | 64.59 |
| 06/17/2026 16:07 | 100 | 64.56 |
| 06/17/2026 16:07 | 11 | 64.58 |
| 06/17/2026 16:07 | 10 | 64.58 |
| 06/17/2026 16:07 | 2 | 64.57 |
| 06/17/2026 16:07 | 50 | 64.57 |
| 06/17/2026 16:07 | 22 | 64.57 |
| 06/17/2026 16:07 | 28 | 64.56 |
| 06/17/2026 16:07 | 72 | 64.56 |
| 06/17/2026 16:07 | 28 | 64.57 |
| 06/17/2026 16:07 | 14 | 64.50 |
| 06/17/2026 16:07 | 72 | 64.49 |
| 06/17/2026 16:07 | 14 | 64.49 |
| 06/17/2026 16:07 | 14 | 64.49 |
| 06/17/2026 16:06 | 1 | 64.30 |
| 06/17/2026 16:05 | 15 | 64.47 |
| 06/17/2026 16:05 | 7 | 64.47 |
| 06/17/2026 16:02 | 83 | 64.40 |
| 06/17/2026 16:02 | 17 | 64.40 |
| 06/17/2026 16:02 | 200 | 64.40 |
| 06/17/2026 16:02 | 20 | 64.41 |
| 06/17/2026 16:02 | 1 | 64.55 |
| 06/17/2026 16:01 | 7 | 64.50 |
| 06/17/2026 16:01 | 14 | 64.50 |
| 06/17/2026 16:01 | 14 | 64.50 |
| 06/17/2026 16:01 | 14 | 64.49 |
| 06/17/2026 16:01 | 28 | 64.49 |
| 06/17/2026 16:01 | 100 | 64.48 |
| 06/17/2026 16:01 | 28 | 64.48 |
| 06/17/2026 16:01 | 7 | 64.47 |
| 06/17/2026 16:01 | 7 | 64.47 |
| 06/17/2026 16:01 | 32 | 64.40 |
| 06/17/2026 16:01 | 100 | 64.40 |
| 06/17/2026 16:01 | 40 | 64.40 |
| 06/17/2026 16:01 | 29 | 64.40 |
| 06/17/2026 16:01 | 24 | 64.40 |
| 06/17/2026 16:01 | 76 | 64.40 |
| 06/17/2026 16:01 | 100 | 64.40 |
| 06/17/2026 16:01 | 100 | 64.40 |
| 06/17/2026 16:01 | 98 | 64.40 |
| 06/17/2026 16:01 | 13 | 64.40 |
| 06/17/2026 16:01 | 100 | 64.40 |
| 06/17/2026 16:01 | 100 | 64.40 |
| 06/17/2026 16:01 | 100 | 64.40 |
| 06/17/2026 16:01 | 6 | 64.40 |
| 06/17/2026 16:01 | 4 | 64.23 |
| 06/17/2026 16:01 | 7 | 64.33 |
| 06/17/2026 16:01 | 21 | 64.24 |
| 06/17/2026 16:01 | 58 | 64.18 |
| 06/17/2026 16:01 | 43 | 64.20 |
| 06/17/2026 16:01 | 57 | 64.20 |
| 06/17/2026 16:01 | 25 | 64.20 |
| 06/17/2026 16:01 | 75 | 64.20 |
| 06/17/2026 16:01 | 25 | 64.20 |
| 06/17/2026 16:01 | 75 | 64.20 |
| 06/17/2026 16:01 | 75 | 64.20 |
| 06/17/2026 16:01 | 7 | 64.20 |
| 06/17/2026 16:01 | 1 | 64.20 |
| 06/17/2026 16:01 | 100 | 64.20 |
| 06/17/2026 16:01 | 1 | 64.25 |
| 06/17/2026 16:01 | 29 | 64.25 |
| 06/17/2026 16:01 | 1 | 64.26 |
| 06/17/2026 16:01 | 22 | 64.29 |
| 06/17/2026 16:01 | 25 | 64.295 |
| 06/17/2026 16:01 | 25 | 64.28 |
| 06/17/2026 16:01 | 25 | 64.30 |
| 06/17/2026 16:01 | 25 | 64.30 |
| 06/17/2026 16:00 | 25 | 64.30 |
| 06/17/2026 16:00 | 76 | 64.40 |
| 06/17/2026 16:00 | 18 | 64.40 |
| 06/17/2026 16:00 | 100 | 64.40 |
| 06/17/2026 16:00 | 20 | 64.40 |
| 06/17/2026 16:00 | 56 | 64.40 |
| 06/17/2026 16:00 | 44 | 64.40 |
| 06/17/2026 16:00 | 149 | 64.40 |
| 06/17/2026 16:00 | 100 | 64.40 |
| 06/17/2026 16:00 | 51 | 64.38 |
| 06/17/2026 16:00 | 23 | 64.38 |
| 06/17/2026 16:00 | 90 | 64.37 |
| 06/17/2026 16:00 | 1 | 64.37 |
| 06/17/2026 16:00 | 14 | 64.33 |
| 06/17/2026 16:00 | 20 | 64.32 |
| 06/17/2026 16:00 | 78 | 64.32 |
| 06/17/2026 16:00 | 2 | 64.32 |
| 06/17/2026 16:00 | 7 | 64.32 |
| 06/17/2026 16:00 | 13 | 64.32 |
| 06/17/2026 16:00 | 6 | 64.25 |
| 06/17/2026 16:00 | 10 | 64.25 |
| 06/17/2026 16:00 | 94 | 64.12 |
| 06/17/2026 16:00 | 6 | 64.12 |
| 06/17/2026 16:00 | 7 | 64.18 |
| 06/17/2026 16:00 | 100 | 64.17 |
| 06/17/2026 16:00 | 13 | 64.17 |
| 06/17/2026 16:00 | 15 | 64.17 |
| 06/17/2026 16:00 | 85 | 64.17 |
| 06/17/2026 16:00 | 1 | 64.16 |
| 06/17/2026 16:00 | 100 | 64.11 |
| 06/17/2026 16:00 | 90 | 64.12 |
| 06/17/2026 16:00 | 10 | 64.12 |
| 06/17/2026 16:00 | 90 | 64.11 |
| 06/17/2026 16:00 | 15 | 63.965 |
| 06/17/2026 16:00 | 7 | 63.965 |
| 06/17/2026 16:00 | 17 | 64.15 |
| 06/17/2026 15:59 | 100 | 64.075 |
| 06/17/2026 15:59 | 1 | 63.99 |
| 06/17/2026 15:58 | 100 | 64.08 |
| 06/17/2026 15:58 | 27 | 64.02 |
| 06/17/2026 15:58 | 8 | 64.02 |
| 06/17/2026 15:58 | 92 | 64.02 |
| 06/17/2026 15:58 | 35 | 64.01 |
| 06/17/2026 15:58 | 55 | 64.01 |
| 06/17/2026 15:58 | 72 | 64.01 |
| 06/17/2026 15:58 | 28 | 64.01 |
| 06/17/2026 15:58 | 10 | 63.99 |
| 06/17/2026 15:58 | 10 | 63.99 |
| 06/17/2026 15:58 | 100 | 63.99 |
| 06/17/2026 15:58 | 7 | 63.98 |
| 06/17/2026 15:58 | 100 | 63.98 |
| 06/17/2026 15:58 | 3 | 63.98 |
| 06/17/2026 15:58 | 7 | 63.875 |
| 06/17/2026 15:58 | 8 | 63.88 |
| 06/17/2026 15:57 | 25 | 63.85 |
| 06/17/2026 15:57 | 25 | 63.85 |
| 06/17/2026 15:57 | 25 | 63.85 |
| 06/17/2026 15:57 | 5 | 63.77 |
| 06/17/2026 15:57 | 25 | 63.85 |
| 06/17/2026 15:57 | 70 | 63.76 |
| 06/17/2026 15:57 | 30 | 63.76 |
| 06/17/2026 15:57 | 49 | 63.78 |
| 06/17/2026 15:57 | 13 | 63.79 |
| 06/17/2026 15:57 | 60 | 63.80 |
| 06/17/2026 15:57 | 1 | 63.80 |
| 06/17/2026 15:57 | 100 | 63.80 |
| 06/17/2026 15:57 | 1 | 63.80 |
| 06/17/2026 15:57 | 21 | 63.81 |
| 06/17/2026 15:57 | 168 | 63.81 |
| 06/17/2026 15:57 | 72 | 63.81 |
| 06/17/2026 15:57 | 50 | 63.81 |
| 06/17/2026 15:57 | 16 | 63.81 |
| 06/17/2026 15:57 | 40 | 63.85 |
| 06/17/2026 15:57 | 1 | 63.85 |
| 06/17/2026 15:57 | 10 | 63.85 |
| 06/17/2026 15:57 | 3 | 63.90 |
| 06/17/2026 15:57 | 97 | 63.91 |
| 06/17/2026 15:57 | 3 | 63.91 |
| 06/17/2026 15:56 | 100 | 63.98 |
| 06/17/2026 15:56 | 50 | 63.98 |
| 06/17/2026 15:56 | 17 | 64.00 |
| 06/17/2026 15:56 | 1 | 64.00 |
| 06/17/2026 15:56 | 100 | 64.01 |
| 06/17/2026 15:56 | 1 | 64.01 |
| 06/17/2026 15:56 | 100 | 64.01 |
| 06/17/2026 15:56 | 1 | 64.10 |
| 06/17/2026 15:56 | 100 | 64.015 |
| 06/17/2026 15:55 | 12 | 64.22 |
| 06/17/2026 15:55 | 20 | 64.22 |
| 06/17/2026 15:55 | 100 | 64.04 |
| 06/17/2026 15:55 | 100 | 64.05 |
| 06/17/2026 15:55 | 10 | 64.06 |
| 06/17/2026 15:55 | 1 | 64.06 |
| 06/17/2026 15:55 | 39 | 64.06 |
| 06/17/2026 15:55 | 61 | 64.06 |
| 06/17/2026 15:55 | 50 | 64.09 |
| 06/17/2026 15:54 | 25 | 64.23 |
| 06/17/2026 15:54 | 25 | 64.23 |
| 06/17/2026 15:54 | 25 | 64.23 |
| 06/17/2026 15:54 | 45 | 64.20 |
| 06/17/2026 15:54 | 50 | 64.20 |
| 06/17/2026 15:54 | 5 | 64.20 |
| 06/17/2026 15:54 | 100 | 64.19 |
| 06/17/2026 15:54 | 6 | 64.13 |
| 06/17/2026 15:54 | 6 | 64.13 |
| 06/17/2026 15:54 | 100 | 64.12 |
| 06/17/2026 15:54 | 25 | 64.06 |
| 06/17/2026 15:54 | 25 | 64.06 |
| 06/17/2026 15:54 | 25 | 64.06 |
| 06/17/2026 15:54 | 25 | 64.06 |
| 06/17/2026 15:54 | 52 | 64.01 |
| 06/17/2026 15:54 | 1 | 64.005 |
| 06/17/2026 15:54 | 1 | 64.00 |
| 06/17/2026 15:54 | 24 | 63.99 |
| 06/17/2026 15:54 | 25 | 63.99 |
| 06/17/2026 15:54 | 25 | 63.99 |
| 06/17/2026 15:54 | 25 | 63.99 |
| 06/17/2026 15:54 | 1 | 63.99 |
| 06/17/2026 15:54 | 10 | 63.99 |
| 06/17/2026 15:54 | 2 | 63.98 |
| 06/17/2026 15:54 | 190 | 63.96 |
| 06/17/2026 15:54 | 10 | 63.96 |
| 06/17/2026 15:54 | 100 | 63.95 |
| 06/17/2026 15:54 | 90 | 63.95 |
| 06/17/2026 15:54 | 9 | 63.875 |
| 06/17/2026 15:54 | 100 | 63.84 |
| 06/17/2026 15:54 | 2 | 63.84 |
| 06/17/2026 15:54 | 8 | 63.84 |
| 06/17/2026 15:54 | 2 | 63.83 |
| 06/17/2026 15:54 | 14 | 63.79 |
| 06/17/2026 15:54 | 25 | 63.79 |
| 06/17/2026 15:54 | 25 | 63.79 |
| 06/17/2026 15:54 | 1 | 63.79 |
| 06/17/2026 15:54 | 10 | 63.79 |
| 06/17/2026 15:54 | 25 | 63.79 |
| 06/17/2026 15:54 | 150 | 63.69 |
| 06/17/2026 15:54 | 50 | 63.78 |
| 06/17/2026 15:54 | 1 | 63.79 |
| 06/17/2026 15:54 | 13 | 63.82 |
| 06/17/2026 15:54 | 2 | 63.82 |
| 06/17/2026 15:53 | 25 | 63.725 |
| 06/17/2026 15:52 | 1 | 63.92 |
| 06/17/2026 15:52 | 1 | 63.71 |
| 06/17/2026 15:52 | 100 | 63.84 |
| 06/17/2026 15:52 | 100 | 63.84 |
| 06/17/2026 15:52 | 100 | 63.84 |
| 06/17/2026 15:52 | 100 | 63.84 |
| 06/17/2026 15:52 | 100 | 63.84 |
| 06/17/2026 15:52 | 100 | 63.84 |
| 06/17/2026 15:52 | 100 | 63.84 |
| 06/17/2026 15:52 | 100 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 100 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 100 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 100 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 100 | 63.84 |
| 06/17/2026 15:52 | 100 | 63.84 |
| 06/17/2026 15:52 | 20 | 63.84 |
| 06/17/2026 15:52 | 5 | 63.84 |
| 06/17/2026 15:52 | 25 | 63.84 |
| 06/17/2026 15:52 | 100 | 63.84 |
| 06/17/2026 15:52 | 20 | 63.73 |
| 06/17/2026 15:52 | 5 | 63.73 |
| 06/17/2026 15:52 | 25 | 63.73 |
| 06/17/2026 15:52 | 25 | 63.73 |
| 06/17/2026 15:52 | 25 | 63.73 |
| 06/17/2026 15:52 | 25 | 63.73 |
| 06/17/2026 15:52 | 25 | 63.73 |
| 06/17/2026 15:52 | 3 | 63.98 |
| 06/17/2026 15:52 | 5 | 63.98 |
| 06/17/2026 15:52 | 175 | 63.98 |
| 06/17/2026 15:52 | 100 | 63.95 |
| 06/17/2026 15:52 | 100 | 63.80 |
| 06/17/2026 15:51 | 3 | 63.745 |
| 06/17/2026 15:51 | 1 | 63.745 |
| 06/17/2026 15:51 | 25 | 64.02 |
| 06/17/2026 15:50 | 3 | 63.73 |
| 06/17/2026 15:50 | 157 | 63.74 |
| 06/17/2026 15:50 | 100 | 63.74 |
| 06/17/2026 15:50 | 100 | 63.74 |
| 06/17/2026 15:50 | 100 | 63.74 |
| 06/17/2026 15:50 | 100 | 63.74 |
| 06/17/2026 15:49 | 3 | 63.69 |
| 06/17/2026 15:49 | 17 | 63.65 |
| 06/17/2026 15:49 | 17 | 63.65 |
| 06/17/2026 15:49 | 17 | 63.65 |
| 06/17/2026 15:49 | 17 | 63.65 |
| 06/17/2026 15:49 | 25 | 63.63 |
| 06/17/2026 15:49 | 12 | 63.65 |
| 06/17/2026 15:49 | 100 | 63.51 |
| 06/17/2026 15:49 | 200 | 63.51 |
| 06/17/2026 15:49 | 120 | 63.64 |
| 06/17/2026 15:49 | 100 | 63.64 |
| 06/17/2026 15:49 | 15 | 63.64 |
| 06/17/2026 15:49 | 253 | 63.64 |
| 06/17/2026 15:49 | 14 | 63.64 |
| 06/17/2026 15:49 | 1 | 63.64 |
| 06/17/2026 15:49 | 115 | 63.71 |
| 06/17/2026 15:48 | 19 | 63.94 |
| 06/17/2026 15:48 | 2 | 63.93 |
| 06/17/2026 15:48 | 29 | 63.82 |
| 06/17/2026 15:48 | 55 | 63.65 |
| 06/17/2026 15:48 | 200 | 63.70 |
| 06/17/2026 15:48 | 100 | 63.73 |
| 06/17/2026 15:48 | 100 | 63.91 |
| 06/17/2026 15:48 | 53 | 63.71 |
| 06/17/2026 15:48 | 47 | 63.71 |
| 06/17/2026 15:48 | 1 | 63.70 |
| 06/17/2026 15:48 | 37 | 63.69 |
| 06/17/2026 15:48 | 1 | 63.69 |
| 06/17/2026 15:48 | 1 | 63.69 |
| 06/17/2026 15:48 | 61 | 63.69 |
| 06/17/2026 15:48 | 24 | 63.68 |
| 06/17/2026 15:48 | 1 | 63.68 |
| 06/17/2026 15:48 | 34 | 63.69 |
| 06/17/2026 15:48 | 60 | 63.69 |
| 06/17/2026 15:48 | 12 | 63.69 |
| 06/17/2026 15:48 | 94 | 63.68 |
| 06/17/2026 15:48 | 6 | 63.68 |
| 06/17/2026 15:48 | 19 | 63.64 |
| 06/17/2026 15:48 | 34 | 63.64 |
| 06/17/2026 15:48 | 21 | 63.64 |
| 06/17/2026 15:48 | 26 | 63.64 |
| 06/17/2026 15:48 | 37 | 63.615 |
| 06/17/2026 15:48 | 29 | 63.615 |
| 06/17/2026 15:48 | 34 | 63.615 |
| 06/17/2026 15:48 | 200 | 63.58 |
| 06/17/2026 15:48 | 198 | 63.59 |
| 06/17/2026 15:48 | 2 | 63.59 |
| 06/17/2026 15:48 | 1 | 63.59 |
| 06/17/2026 15:48 | 78 | 63.54 |
| 06/17/2026 15:48 | 25 | 63.54 |
| 06/17/2026 15:48 | 254 | 63.54 |
| 06/17/2026 15:48 | 72 | 63.54 |
| 06/17/2026 15:48 | 28 | 63.54 |
| 06/17/2026 15:48 | 100 | 63.54 |
| 06/17/2026 15:48 | 36 | 63.55 |
| 06/17/2026 15:48 | 36 | 63.48 |
| 06/17/2026 15:48 | 35 | 63.49 |
| 06/17/2026 15:48 | 29 | 63.49 |
| 06/17/2026 15:48 | 29 | 63.56 |
| 06/17/2026 15:48 | 35 | 63.54 |
| 06/17/2026 15:48 | 35 | 63.54 |
| 06/17/2026 15:48 | 100 | 63.41 |
| 06/17/2026 15:48 | 60 | 63.55 |
| 06/17/2026 15:48 | 40 | 63.55 |
| 06/17/2026 15:48 | 60 | 63.55 |
| 06/17/2026 15:48 | 3 | 63.41 |
| 06/17/2026 15:48 | 41 | 63.40 |
| 06/17/2026 15:48 | 3 | 63.40 |
| 06/17/2026 15:48 | 50 | 63.40 |
| 06/17/2026 15:48 | 3 | 63.40 |
| 06/17/2026 15:48 | 3 | 63.40 |
| 06/17/2026 15:47 | 28 | 63.22 |
| 06/17/2026 15:47 | 59 | 63.27 |
| 06/17/2026 15:47 | 25 | 63.35 |
| 06/17/2026 15:47 | 49 | 63.47 |
| 06/17/2026 15:47 | 51 | 63.47 |
| 06/17/2026 15:47 | 49 | 63.47 |
| 06/17/2026 15:47 | 1 | 63.50 |
| 06/17/2026 15:47 | 1 | 63.52 |
| 06/17/2026 15:47 | 1 | 63.54 |
| 06/17/2026 15:47 | 100 | 63.55 |
| 06/17/2026 15:47 | 150 | 63.55 |
| 06/17/2026 15:47 | 10 | 63.55 |
| 06/17/2026 15:47 | 100 | 63.56 |
| 06/17/2026 15:47 | 296 | 63.56 |
| 06/17/2026 15:47 | 104 | 63.56 |
| 06/17/2026 15:46 | 56 | 63.68 |
| 06/17/2026 15:46 | 100 | 63.69 |
| 06/17/2026 15:46 | 73 | 63.69 |
| 06/17/2026 15:46 | 1 | 63.70 |
| 06/17/2026 15:46 | 1 | 63.70 |
| 06/17/2026 15:46 | 58 | 63.70 |
| 06/17/2026 15:46 | 29 | 63.70 |
| 06/17/2026 15:46 | 100 | 63.70 |
| 06/17/2026 15:46 | 100 | 63.75 |
| 06/17/2026 15:46 | 100 | 63.75 |
| 06/17/2026 15:46 | 1 | 64.03 |
| 06/17/2026 15:46 | 175 | 63.89 |
| 06/17/2026 15:46 | 25 | 63.89 |
| 06/17/2026 15:46 | 1 | 63.94 |
| 06/17/2026 15:46 | 1 | 64.03 |
| 06/17/2026 15:46 | 9 | 64.035 |
| 06/17/2026 15:45 | 100 | 64.035 |
| 06/17/2026 15:45 | 10 | 64.035 |
| 06/17/2026 15:45 | 7 | 64.25 |
| 06/17/2026 15:45 | 4 | 64.17 |
| 06/17/2026 15:45 | 25 | 64.17 |
| 06/17/2026 15:45 | 25 | 64.17 |
| 06/17/2026 15:45 | 9 | 64.17 |
| 06/17/2026 15:44 | 27 | 64.17 |
| 06/17/2026 15:44 | 10 | 64.17 |
| 06/17/2026 15:40 | 25 | 64.07 |
| 06/17/2026 15:40 | 25 | 64.07 |
| 06/17/2026 15:40 | 25 | 64.07 |
| 06/17/2026 15:40 | 25 | 64.07 |
| 06/17/2026 15:39 | 30 | 63.96 |
| 06/17/2026 15:39 | 50 | 63.99 |
| 06/17/2026 15:39 | 100 | 64.00 |
| 06/17/2026 15:39 | 100 | 64.00 |
| 06/17/2026 15:39 | 167 | 64.01 |
| 06/17/2026 15:39 | 100 | 64.01 |
| 06/17/2026 15:39 | 100 | 64.02 |
| 06/17/2026 15:39 | 100 | 64.20 |
| 06/17/2026 15:39 | 3 | 64.14 |
| 06/17/2026 15:39 | 2 | 64.18 |
| 06/17/2026 15:38 | 100 | 64.205 |
| 06/17/2026 15:38 | 1 | 64.24 |
| 06/17/2026 15:38 | 1 | 64.24 |
| 06/17/2026 15:38 | 1109 | 64.24 |
| 06/17/2026 15:38 | 100 | 64.24 |
| 06/17/2026 15:38 | 17 | 64.22 |
| 06/17/2026 15:38 | 7 | 64.12 |
| 06/17/2026 15:38 | 38 | 64.01 |
| 06/17/2026 15:38 | 22 | 64.10 |
| 06/17/2026 15:38 | 11 | 64.15 |
| 06/17/2026 15:38 | 25 | 64.15 |
| 06/17/2026 15:38 | 200 | 64.11 |
| 06/17/2026 15:38 | 100 | 64.185 |
| 06/17/2026 15:38 | 100 | 64.20 |
| 06/17/2026 15:38 | 13 | 64.23 |
| 06/17/2026 15:38 | 25 | 64.20 |
| 06/17/2026 15:38 | 25 | 64.20 |
| 06/17/2026 15:38 | 25 | 64.20 |
| 06/17/2026 15:38 | 100 | 64.265 |
| 06/17/2026 15:37 | 1 | 64.29 |
| 06/17/2026 15:37 | 200 | 64.29 |
| 06/17/2026 15:37 | 30 | 64.50 |
| 06/17/2026 15:37 | 100 | 64.50 |
| 06/17/2026 15:37 | 1 | 64.59 |
| 06/17/2026 15:37 | 1 | 64.59 |
| 06/17/2026 15:37 | 33 | 64.59 |
| 06/17/2026 15:37 | 1 | 64.61 |
| 06/17/2026 15:37 | 1 | 64.645 |
| 06/17/2026 15:37 | 179 | 64.53 |
| 06/17/2026 15:37 | 562 | 64.79 |
| 06/17/2026 15:37 | 95 | 64.59 |
| 06/17/2026 15:37 | 5 | 64.61 |
| 06/17/2026 15:37 | 487 | 64.73 |
| 06/17/2026 15:37 | 100 | 64.73 |
| 06/17/2026 15:37 | 200 | 64.60 |
| 06/17/2026 15:37 | 100 | 64.51 |
| 06/17/2026 15:37 | 100 | 64.51 |
| 06/17/2026 15:37 | 75 | 64.61 |
| 06/17/2026 15:37 | 100 | 64.61 |
| 06/17/2026 15:37 | 12 | 64.46 |
| 06/17/2026 15:37 | 29 | 64.59 |
| 06/17/2026 15:37 | 100 | 64.64 |
| 06/17/2026 15:37 | 100 | 64.65 |
| 06/17/2026 15:37 | 20 | 64.70 |
| 06/17/2026 15:37 | 100 | 64.845 |
| 06/17/2026 15:37 | 12 | 64.89 |
| 06/17/2026 15:37 | 25 | 64.89 |
| 06/17/2026 15:37 | 25 | 64.89 |
| 06/17/2026 15:37 | 25 | 64.89 |
| 06/17/2026 15:37 | 25 | 64.89 |
| 06/17/2026 15:37 | 25 | 64.89 |
| 06/17/2026 15:37 | 25 | 64.89 |
| 06/17/2026 15:37 | 25 | 64.89 |
| 06/17/2026 15:37 | 25 | 64.89 |
| 06/17/2026 15:37 | 56 | 64.89 |
| 06/17/2026 15:37 | 32 | 64.89 |
| 06/17/2026 15:37 | 46 | 64.89 |
| 06/17/2026 15:37 | 1 | 64.90 |
| 06/17/2026 15:37 | 100 | 65.00 |
| 06/17/2026 15:37 | 100 | 65.00 |
| 06/17/2026 15:37 | 100 | 65.07 |
| 06/17/2026 15:36 | 6 | 65.00 |
| 06/17/2026 15:36 | 74 | 64.95 |
| 06/17/2026 15:36 | 26 | 64.95 |
| 06/17/2026 15:36 | 10 | 64.95 |
| 06/17/2026 15:36 | 45 | 64.92 |
| 06/17/2026 15:36 | 10 | 64.92 |
| 06/17/2026 15:36 | 45 | 64.91 |
| 06/17/2026 15:36 | 55 | 64.91 |
| 06/17/2026 15:36 | 4 | 64.80 |
| 06/17/2026 15:36 | 100 | 64.92 |
| 06/17/2026 15:36 | 100 | 64.82 |
| 06/17/2026 15:36 | 100 | 64.83 |
| 06/17/2026 15:36 | 2 | 64.92 |
| 06/17/2026 15:36 | 16 | 64.92 |
| 06/17/2026 15:36 | 84 | 64.92 |
| 06/17/2026 15:36 | 16 | 64.92 |
| 06/17/2026 15:36 | 61 | 64.92 |
| 06/17/2026 15:36 | 39 | 64.92 |
| 06/17/2026 15:36 | 61 | 64.91 |
| 06/17/2026 15:36 | 39 | 64.91 |
| 06/17/2026 15:36 | 60 | 64.91 |
| 06/17/2026 15:35 | 100 | 64.60 |
| 06/17/2026 15:35 | 100 | 64.60 |
| 06/17/2026 15:35 | 100 | 64.59 |
| 06/17/2026 15:35 | 88 | 64.58 |
| 06/17/2026 15:35 | 12 | 64.58 |
| 06/17/2026 15:35 | 100 | 64.57 |
| 06/17/2026 15:35 | 200 | 64.57 |
| 06/17/2026 15:35 | 200 | 64.57 |
| 06/17/2026 15:35 | 57 | 64.57 |
| 06/17/2026 15:35 | 43 | 64.57 |
| 06/17/2026 15:35 | 90 | 64.56 |
| 06/17/2026 15:34 | 200 | 64.35 |
| 06/17/2026 15:34 | 1000 | 64.40 |
| 06/17/2026 15:34 | 235 | 64.40 |
| 06/17/2026 15:34 | 65 | 64.40 |
| 06/17/2026 15:34 | 90 | 64.39 |
| 06/17/2026 15:34 | 240 | 64.39 |
| 06/17/2026 15:34 | 50 | 64.39 |
| 06/17/2026 15:34 | 175 | 64.39 |
| 06/17/2026 15:34 | 100 | 64.38 |
| 06/17/2026 15:34 | 240 | 64.38 |
| 06/17/2026 15:34 | 240 | 64.37 |
| 06/17/2026 15:34 | 100 | 64.31 |
| 06/17/2026 15:32 | 200 | 63.95 |
| 06/17/2026 15:32 | 240 | 63.95 |
| 06/17/2026 15:32 | 22 | 64.00 |
| 06/17/2026 15:31 | 1 | 63.80 |
| 06/17/2026 15:31 | 25 | 63.79 |
| 06/17/2026 15:31 | 25 | 63.79 |
| 06/17/2026 15:31 | 25 | 63.75 |
| 06/17/2026 15:31 | 25 | 63.75 |
| 06/17/2026 15:31 | 15 | 63.95 |
| 06/17/2026 15:31 | 12 | 63.95 |
| 06/17/2026 15:31 | 6 | 63.95 |
| 06/17/2026 15:30 | 18 | 63.87 |
| 06/17/2026 15:30 | 1 | 63.90 |
| 06/17/2026 15:30 | 18 | 63.79 |
| 06/17/2026 15:30 | 12 | 63.85 |
| 06/17/2026 15:30 | 50 | 63.90 |
| 06/17/2026 15:30 | 100 | 63.92 |
| 06/17/2026 15:30 | 10 | 63.85 |
| 06/17/2026 15:30 | 12 | 63.86 |
| 06/17/2026 15:30 | 22 | 63.86 |
| 06/17/2026 15:30 | 22 | 63.86 |
| 06/17/2026 15:30 | 22 | 63.86 |
| 06/17/2026 15:30 | 22 | 63.86 |
| 06/17/2026 15:30 | 22 | 63.86 |
| 06/17/2026 15:30 | 999 | 64.03 |
| 06/17/2026 15:30 | 121 | 64.16 |
| 06/17/2026 15:30 | 605 | 64.16 |
| 06/17/2026 15:30 | 9872 | 64.16 |
| 06/17/2026 15:30 | 17 | 64.02 |
| 06/17/2026 14:42 | 40 | 64.20 |
| 06/17/2026 14:32 | 4 | 63.56 |
| 06/17/2026 13:00 | 17 | 63.51 |
| 06/17/2026 11:10 | 200 | 64.50 |
| 06/17/2026 11:08 | 94 | 64.00 |
| 06/17/2026 11:08 | 6 | 64.00 |