Cohu Rg
COHU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
54.90
-3.34 ( -5.73% )
54.90
5,000
54.97
600
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 54.90
10/16/2026 01:42 7 54.13
10/15/2026 23:20 � 54.90
10/15/2026 22:30 � 54.90
10/15/2026 22:11 1 55.05
10/15/2026 22:11 49 55.05
10/15/2026 22:11 1 55.09
10/15/2026 22:00 � 54.90
10/15/2026 22:00 154948 54.90
10/15/2026 21:59 31 54.95
10/15/2026 21:59 69 54.95
10/15/2026 21:59 10 54.95
10/15/2026 21:59 27 54.94
10/15/2026 21:59 4 54.925
10/15/2026 21:59 1 54.925
10/15/2026 21:59 5 54.95
10/15/2026 21:59 143 54.92
10/15/2026 21:59 1 54.95
10/15/2026 21:59 1 54.95
10/15/2026 21:59 114 54.91
10/15/2026 21:59 54 54.925
10/15/2026 21:59 19 54.95
10/15/2026 21:59 1 54.95
10/15/2026 21:59 2 54.95
10/15/2026 21:59 19 54.95
10/15/2026 21:59 48 54.95
10/15/2026 21:59 44 54.95
10/15/2026 21:59 62 54.93
10/15/2026 21:59 72 54.95
10/15/2026 21:59 1 54.95
10/15/2026 21:59 1 54.93
10/15/2026 21:59 54 54.925
10/15/2026 21:59 2 54.94
10/15/2026 21:59 8 54.925
10/15/2026 21:59 11 54.90
10/15/2026 21:59 33 54.91
10/15/2026 21:59 1 54.92
10/15/2026 21:59 33 54.93
10/15/2026 21:59 37 54.94
10/15/2026 21:59 3 54.93
10/15/2026 21:59 32 54.925
10/15/2026 21:59 49 54.925
10/15/2026 21:59 9 54.925
10/15/2026 21:59 12 54.92
10/15/2026 21:59 10 54.925
10/15/2026 21:59 1335 54.91
10/15/2026 21:59 2 54.90
10/15/2026 21:59 49 54.89
10/15/2026 21:59 100 54.90
10/15/2026 21:59 50 54.92
10/15/2026 21:59 100 54.90
10/15/2026 21:59 61 54.90
10/15/2026 21:59 8 54.91
10/15/2026 21:59 7 54.93
10/15/2026 21:59 65 54.94
10/15/2026 21:59 50 54.94
10/15/2026 21:59 100 54.92
10/15/2026 21:59 100 54.91
10/15/2026 21:59 16 54.91
10/15/2026 21:59 23 54.92
10/15/2026 21:59 48 54.93
10/15/2026 21:59 49 54.93
10/15/2026 21:59 12 54.92
10/15/2026 21:59 9 54.93
10/15/2026 21:59 1 54.93
10/15/2026 21:59 39 54.93
10/15/2026 21:59 39 54.94
10/15/2026 21:59 100 54.93
10/15/2026 21:59 100 54.93
10/15/2026 21:59 1 54.93
10/15/2026 21:59 70 54.93
10/15/2026 21:59 1 54.93
10/15/2026 21:59 1 54.93
10/15/2026 21:59 38 54.93
10/15/2026 21:59 100 54.93
10/15/2026 21:59 162 54.93
10/15/2026 21:59 42 54.92
10/15/2026 21:59 3 54.92
10/15/2026 21:59 38 54.93
10/15/2026 21:59 152 54.91
10/15/2026 21:59 19 54.92
10/15/2026 21:59 29 54.92
10/15/2026 21:59 19 54.92
10/15/2026 21:59 16 54.91
10/15/2026 21:59 1 54.92
10/15/2026 21:59 5 54.91
10/15/2026 21:59 1 54.92
10/15/2026 21:59 48 54.92
10/15/2026 21:59 48 54.92
10/15/2026 21:59 20 54.92
10/15/2026 21:59 1 54.935
10/15/2026 21:59 28 54.95
10/15/2026 21:59 96 54.935
10/15/2026 21:59 1 54.935
10/15/2026 21:59 1 54.935
10/15/2026 21:59 2 54.935
10/15/2026 21:59 45 54.935
10/15/2026 21:59 3 54.935
10/15/2026 21:59 9 54.93
10/15/2026 21:59 1 54.935
10/15/2026 21:59 1 54.935
10/15/2026 21:59 1 54.935
10/15/2026 21:59 49 54.935
10/15/2026 21:59 1 54.94
10/15/2026 21:59 15 54.94
10/15/2026 21:59 79 54.94
10/15/2026 21:59 1 54.94
10/15/2026 21:59 1 54.94
10/15/2026 21:59 40 54.94
10/15/2026 21:59 48 54.94
10/15/2026 21:59 20 54.94
10/15/2026 21:59 88 54.94
10/15/2026 21:59 38 54.925
10/15/2026 21:59 62 54.925
10/15/2026 21:59 52 54.91
10/15/2026 21:59 48 54.92
10/15/2026 21:59 51 54.91
10/15/2026 21:59 48 54.92
10/15/2026 21:59 108 54.92
10/15/2026 21:59 12 54.92
10/15/2026 21:59 28 54.92
10/15/2026 21:59 92 54.92
10/15/2026 21:59 20 54.92
10/15/2026 21:59 3 54.92
10/15/2026 21:59 49 54.93
10/15/2026 21:59 99 54.94
10/15/2026 21:59 1 54.94
10/15/2026 21:59 100 54.94
10/15/2026 21:59 1 54.94
10/15/2026 21:59 1 54.94
10/15/2026 21:59 99 54.94
10/15/2026 21:59 1 54.94
10/15/2026 21:59 3 54.94
10/15/2026 21:59 10 54.94
10/15/2026 21:59 39 54.94
10/15/2026 21:59 35 54.945
10/15/2026 21:59 49 54.95
10/15/2026 21:59 1 54.95
10/15/2026 21:59 49 54.95
10/15/2026 21:59 49 54.95
10/15/2026 21:59 51 54.94
10/15/2026 21:59 99 54.94
10/15/2026 21:59 68 54.94
10/15/2026 21:59 1 54.95
10/15/2026 21:59 2 54.95
10/15/2026 21:59 1 54.95
10/15/2026 21:59 45 54.95
10/15/2026 21:59 51 54.97
10/15/2026 21:59 1 54.97
10/15/2026 21:59 98 54.97
10/15/2026 21:59 1 54.955
10/15/2026 21:59 100 54.955
10/15/2026 21:59 1 54.96
10/15/2026 21:59 99 54.96
10/15/2026 21:59 1 54.96
10/15/2026 21:59 33 54.97
10/15/2026 21:59 1 54.97
10/15/2026 21:59 4 54.95
10/15/2026 21:59 100 54.96
10/15/2026 21:59 21 54.96
10/15/2026 21:59 79 54.96
10/15/2026 21:59 20 54.96
10/15/2026 21:59 15 54.96
10/15/2026 21:59 300 54.97
10/15/2026 21:59 63 54.97
10/15/2026 21:59 137 54.97
10/15/2026 21:59 461 54.97
10/15/2026 21:59 1 54.98
10/15/2026 21:59 2 54.98
10/15/2026 21:59 65 54.98
10/15/2026 21:59 33 54.98
10/15/2026 21:59 45 54.98
10/15/2026 21:59 99 54.98
10/15/2026 21:59 1 54.97
10/15/2026 21:59 39 54.97
10/15/2026 21:59 100 54.97
10/15/2026 21:59 100 54.97
10/15/2026 21:59 59 54.97
10/15/2026 21:59 39 54.97
10/15/2026 21:59 200 54.97
10/15/2026 21:59 2 54.98
10/15/2026 21:59 57 54.98
10/15/2026 21:59 2 54.98
10/15/2026 21:59 1 54.98
10/15/2026 21:59 2 54.98
10/15/2026 21:59 1 54.98
10/15/2026 21:59 15 54.98
10/15/2026 21:59 3 54.98
10/15/2026 21:59 19 54.98
10/15/2026 21:59 146 54.99
10/15/2026 21:59 51 54.99
10/15/2026 21:59 49 54.99
10/15/2026 21:59 2 54.99
10/15/2026 21:59 2 54.985
10/15/2026 21:59 49 54.99
10/15/2026 21:59 98 55.00
10/15/2026 21:59 2 54.99
10/15/2026 21:59 5 54.99
10/15/2026 21:59 43 54.99
10/15/2026 21:59 47 54.99
10/15/2026 21:59 100 54.99
10/15/2026 21:59 100 54.99
10/15/2026 21:59 100 54.99
10/15/2026 21:59 100 54.99
10/15/2026 21:59 48 55.00
10/15/2026 21:59 97 55.015
10/15/2026 21:59 1 55.015
10/15/2026 21:59 2 55.015
10/15/2026 21:59 100 55.015
10/15/2026 21:59 52 55.00
10/15/2026 21:59 48 55.00
10/15/2026 21:59 166 55.015
10/15/2026 21:59 100 55.015
10/15/2026 21:59 100 55.015
10/15/2026 21:59 600 55.03
10/15/2026 21:59 1 55.015
10/15/2026 21:59 1 55.015
10/15/2026 21:59 174 55.015
10/15/2026 21:59 100 55.015
10/15/2026 21:59 48 55.00
10/15/2026 21:59 111 55.01
10/15/2026 21:59 1 55.01
10/15/2026 21:59 2 55.01
10/15/2026 21:59 2 55.01
10/15/2026 21:59 1 55.01
10/15/2026 21:59 1 55.01
10/15/2026 21:59 71 55.01
10/15/2026 21:59 2 55.01
10/15/2026 21:59 2 55.01
10/15/2026 21:59 2 55.01
10/15/2026 21:59 5 55.01
10/15/2026 21:59 32 55.01
10/15/2026 21:59 8 55.01
10/15/2026 21:59 49 55.02
10/15/2026 21:59 49 55.02
10/15/2026 21:59 49 55.02
10/15/2026 21:59 49 55.02
10/15/2026 21:59 49 55.02
10/15/2026 21:59 49 55.02
10/15/2026 21:59 49 55.02
10/15/2026 21:59 40 55.02
10/15/2026 21:59 43 55.03
10/15/2026 21:59 7 55.03
10/15/2026 21:59 193 55.03
10/15/2026 21:59 7 55.03
10/15/2026 21:59 50 55.03
10/15/2026 21:59 150 55.03
10/15/2026 21:59 50 55.03
10/15/2026 21:59 200 55.03
10/15/2026 21:59 24 55.04
10/15/2026 21:59 976 55.04
10/15/2026 21:59 24 55.05
10/15/2026 21:59 25 55.05
10/15/2026 21:59 40 55.06
10/15/2026 21:59 8 55.06
10/15/2026 21:59 92 55.06
10/15/2026 21:59 100 55.06
10/15/2026 21:59 60 55.06
10/15/2026 21:59 20 55.06
10/15/2026 21:59 48 55.07
10/15/2026 21:59 77 55.07
10/15/2026 21:59 78 55.08
10/15/2026 21:59 10 55.08
10/15/2026 21:59 40 55.08
10/15/2026 21:59 48 55.09
10/15/2026 21:59 80 55.09
10/15/2026 21:59 100 55.10
10/15/2026 21:59 100 55.10
10/15/2026 21:59 49 55.10
10/15/2026 21:59 100 55.11
10/15/2026 21:59 32 55.11
10/15/2026 21:59 100 55.11
10/15/2026 21:59 5 55.11
10/15/2026 21:59 200 55.11
10/15/2026 21:59 100 55.11
10/15/2026 21:59 13 55.11
10/15/2026 21:59 49 55.14
10/15/2026 21:59 49 55.14
10/15/2026 21:59 49 55.14
10/15/2026 21:59 1 55.145
10/15/2026 21:59 28 55.16
10/15/2026 21:59 198 55.14
10/15/2026 21:59 100 55.14
10/15/2026 21:59 2 55.14
10/15/2026 21:59 100 55.14
10/15/2026 21:59 98 55.13
10/15/2026 21:59 600 55.13
10/15/2026 21:59 8 55.13
10/15/2026 21:59 100 55.13
10/15/2026 21:59 1 55.13
10/15/2026 21:59 1 55.13
10/15/2026 21:59 2 55.13
10/15/2026 21:59 3 55.13
10/15/2026 21:59 1 55.13
10/15/2026 21:59 100 55.13
10/15/2026 21:59 26 55.13
10/15/2026 21:59 118 55.13
10/15/2026 21:59 82 55.13
10/15/2026 21:59 876 55.13
10/15/2026 21:59 11 55.13
10/15/2026 21:59 48 55.13
10/15/2026 21:59 10 55.13
10/15/2026 21:59 15 55.13
10/15/2026 21:59 100 55.13
10/15/2026 21:59 49 55.13
10/15/2026 21:59 11 55.13
10/15/2026 21:59 49 55.13
10/15/2026 21:59 1 55.11
10/15/2026 21:59 21 55.12
10/15/2026 21:59 1 55.12
10/15/2026 21:59 52 55.12
10/15/2026 21:59 1 55.12
10/15/2026 21:59 3 55.12
10/15/2026 21:59 37 55.12
10/15/2026 21:59 12 55.12
10/15/2026 21:59 1 55.11
10/15/2026 21:59 53 55.11
10/15/2026 21:59 48 55.11
10/15/2026 21:59 9 55.11
10/15/2026 21:59 31 55.10
10/15/2026 21:59 49 55.10
10/15/2026 21:59 20 55.10
10/15/2026 21:59 29 55.10
10/15/2026 21:59 49 55.10
10/15/2026 21:59 22 55.10
10/15/2026 21:59 1 55.10
10/15/2026 21:59 7 55.10
10/15/2026 21:59 19 55.10
10/15/2026 21:59 49 55.10
10/15/2026 21:59 60 55.10
10/15/2026 21:59 58 55.11
10/15/2026 21:59 10 55.11
10/15/2026 21:59 5 55.11
10/15/2026 21:59 1 55.11
10/15/2026 21:59 2 55.11
10/15/2026 21:59 200 55.11
10/15/2026 21:59 48 55.12
10/15/2026 21:59 2 55.12
10/15/2026 21:59 48 55.12
10/15/2026 21:59 34 55.12
10/15/2026 21:59 14 55.12
10/15/2026 21:59 40 55.12
10/15/2026 21:59 13 55.12
10/15/2026 21:59 300 55.12
10/15/2026 21:59 199 55.12
10/15/2026 21:59 1 55.12
10/15/2026 21:59 138 55.125
10/15/2026 21:59 17 55.125
10/15/2026 21:59 4 55.125
10/15/2026 21:59 36 55.12
10/15/2026 21:59 64 55.12
10/15/2026 21:59 36 55.12
10/15/2026 21:59 100 55.12
10/15/2026 21:59 40 55.12
10/15/2026 21:59 80 55.12
10/15/2026 21:59 37 55.12
10/15/2026 21:59 5 55.13
10/15/2026 21:59 49 55.13
10/15/2026 21:58 13 55.12
10/15/2026 21:58 50 55.12
10/15/2026 21:58 200 55.12
10/15/2026 21:58 100 55.12
10/15/2026 21:58 2 55.12
10/15/2026 21:58 1 55.12
10/15/2026 21:58 23 55.13
10/15/2026 21:58 100 55.13
10/15/2026 21:58 47 55.13
10/15/2026 21:58 14 55.165
10/15/2026 21:58 4 55.165
10/15/2026 21:58 45 55.165
10/15/2026 21:58 61 55.165
10/15/2026 21:58 26 55.165
10/15/2026 21:58 1 55.13
10/15/2026 21:58 1 55.13
10/15/2026 21:58 2 55.16
10/15/2026 21:58 3 55.16
10/15/2026 21:58 2 55.13
10/15/2026 21:58 45 55.12
10/15/2026 21:58 2 55.12
10/15/2026 21:58 2 55.12
10/15/2026 21:58 40 55.12
10/15/2026 21:58 1 55.12
10/15/2026 21:58 4 55.12
10/15/2026 21:58 2 55.12
10/15/2026 21:58 30 55.12
10/15/2026 21:58 1 55.12
10/15/2026 21:58 100 55.12
10/15/2026 21:58 5 55.12
10/15/2026 21:58 100 55.12
10/15/2026 21:58 19 55.12
10/15/2026 21:58 100 55.12
10/15/2026 21:58 21 55.12
10/15/2026 21:58 100 55.12
10/15/2026 21:58 100 55.12
10/15/2026 21:58 42 55.12
10/15/2026 21:58 200 55.12
10/15/2026 21:58 200 55.12
10/15/2026 21:58 40 55.12
10/15/2026 21:58 49 55.13
10/15/2026 21:58 10 55.17
10/15/2026 21:58 97 55.14
10/15/2026 21:58 49 55.14
10/15/2026 21:58 1 55.15
10/15/2026 21:58 11 55.17
10/15/2026 21:58 1 55.15
10/15/2026 21:58 1 55.15
10/15/2026 21:58 1 55.15
10/15/2026 21:58 1 55.15
10/15/2026 21:58 1 55.15
10/15/2026 21:58 2 55.17
10/15/2026 21:58 4 55.17
10/15/2026 21:58 2 55.17
10/15/2026 21:58 5 55.17
10/15/2026 21:58 10 55.16
10/15/2026 21:58 48 55.16
10/15/2026 21:58 1 55.13
10/15/2026 21:58 33 55.13
10/15/2026 21:58 68 55.13
10/15/2026 21:58 232 55.13
10/15/2026 21:58 37 55.13
10/15/2026 21:58 49 55.13
10/15/2026 21:58 11 55.12
10/15/2026 21:58 132 55.12
10/15/2026 21:58 48 55.12
10/15/2026 21:58 22 55.11
10/15/2026 21:58 1 55.11
10/15/2026 21:58 20 55.11
10/15/2026 21:58 80 55.11
10/15/2026 21:58 94 55.12
10/15/2026 21:58 33 55.12
10/15/2026 21:58 79 55.13
10/15/2026 21:58 100 55.13
10/15/2026 21:58 36 55.13
10/15/2026 21:58 5 55.13
10/15/2026 21:58 32 55.13
10/15/2026 21:58 88 55.13
10/15/2026 21:58 28 55.14
10/15/2026 21:58 21 55.14
10/15/2026 21:58 5 55.15
10/15/2026 21:58 100 55.145
10/15/2026 21:58 28 55.14
10/15/2026 21:58 5 55.14
10/15/2026 21:58 12 55.13
10/15/2026 21:58 1 55.15
10/15/2026 21:58 2 55.15
10/15/2026 21:58 36 55.16
10/15/2026 21:58 100 55.15
10/15/2026 21:58 100 55.15
10/15/2026 21:58 100 55.15
10/15/2026 21:58 1 55.15
10/15/2026 21:58 100 55.15
10/15/2026 21:58 42 55.15
10/15/2026 21:58 100 55.15
10/15/2026 21:58 100 55.15
10/15/2026 21:58 100 55.15
10/15/2026 21:58 100 55.15
10/15/2026 21:58 100 55.15
10/15/2026 21:58 100 55.15
10/15/2026 21:58 1 55.15
10/15/2026 21:58 100 55.15
10/15/2026 21:58 300 55.15
10/15/2026 21:58 31 55.15
10/15/2026 21:58 69 55.15
10/15/2026 21:58 1 55.16
10/15/2026 21:58 136 55.16
10/15/2026 21:58 5 55.16
10/15/2026 21:58 1 55.16
10/15/2026 21:58 12 55.16
10/15/2026 21:58 32 55.16
10/15/2026 21:58 200 55.16
10/15/2026 21:58 400 55.16
10/15/2026 21:58 107 55.16
10/15/2026 21:58 700 55.16
10/15/2026 21:58 39 55.17
10/15/2026 21:58 30 55.18
10/15/2026 21:58 100 55.19
10/15/2026 21:58 48 55.19
10/15/2026 21:58 52 55.19
10/15/2026 21:58 48 55.19
10/15/2026 21:58 80 55.19
10/15/2026 21:58 50 55.20
10/15/2026 21:58 76 55.22
10/15/2026 21:58 2 55.22
10/15/2026 21:58 3 55.22
10/15/2026 21:58 15 55.22
10/15/2026 21:58 200 55.22
10/15/2026 21:58 7 55.19
10/15/2026 21:58 83 55.18
10/15/2026 21:58 64 55.185
10/15/2026 21:58 36 55.185
10/15/2026 21:58 47 55.19
10/15/2026 21:58 1 55.19
10/15/2026 21:58 1 55.21
10/15/2026 21:58 4 55.21
10/15/2026 21:58 3 55.21
10/15/2026 21:58 438 55.20
10/15/2026 21:58 100 55.20
10/15/2026 21:58 100 55.20
10/15/2026 21:58 100 55.20
10/15/2026 21:58 11 55.20
10/15/2026 21:58 100 55.20
10/15/2026 21:58 40 55.20
10/15/2026 21:58 100 55.20
10/15/2026 21:58 49 55.20
10/15/2026 21:58 68 55.20
10/15/2026 21:58 12 55.19
10/15/2026 21:58 51 55.19
10/15/2026 21:58 138 55.19
10/15/2026 21:58 4 55.18
10/15/2026 21:58 300 55.20
10/15/2026 21:58 16 55.175
10/15/2026 21:58 23 55.175
10/15/2026 21:58 45 55.175
10/15/2026 21:58 100 55.175
10/15/2026 21:58 27 55.185
10/15/2026 21:58 100 55.185
10/15/2026 21:58 39 55.18
10/15/2026 21:58 2 55.17
10/15/2026 21:58 1 55.17
10/15/2026 21:58 2 55.17
10/15/2026 21:58 2 55.17
10/15/2026 21:58 3 55.16
10/15/2026 21:58 10 55.16
10/15/2026 21:58 4 55.16
10/15/2026 21:58 15 55.16
10/15/2026 21:58 48 55.15
10/15/2026 21:58 6 55.15
10/15/2026 21:58 52 55.15
10/15/2026 21:58 25 55.15
10/15/2026 21:58 90 55.15
10/15/2026 21:58 81 55.15
10/15/2026 21:58 50 55.15
10/15/2026 21:58 3 55.15
10/15/2026 21:58 77 55.15
10/15/2026 21:58 6 55.13
10/15/2026 21:58 37 55.13
10/15/2026 21:58 54 55.135
10/15/2026 21:58 4 55.14
10/15/2026 21:58 100 55.14
10/15/2026 21:58 23 55.15
10/15/2026 21:58 66 55.14
10/15/2026 21:58 60 55.14
10/15/2026 21:57 91 55.13
10/15/2026 21:57 40 55.14
10/15/2026 21:57 5 55.14
10/15/2026 21:57 129 55.13
10/15/2026 21:57 10 55.13
10/15/2026 21:57 23 55.13
10/15/2026 21:57 48 55.13
10/15/2026 21:57 98 55.13
10/15/2026 21:57 50 55.12
10/15/2026 21:57 50 55.12
10/15/2026 21:57 2 55.12
10/15/2026 21:57 50 55.12
10/15/2026 21:57 48 55.12
10/15/2026 21:57 2 55.13
10/15/2026 21:57 100 55.13
10/15/2026 21:57 4 55.13
10/15/2026 21:57 300 55.12
10/15/2026 21:57 100 55.12
10/15/2026 21:57 100 55.12
10/15/2026 21:57 68 55.12
10/15/2026 21:57 100 55.12
10/15/2026 21:57 10 55.12
10/15/2026 21:57 1 55.12
10/15/2026 21:57 29 55.12
10/15/2026 21:57 1 55.09
10/15/2026 21:57 1 55.09
10/15/2026 21:57 91 55.09
10/15/2026 21:57 49 55.10
10/15/2026 21:57 119 55.11
10/15/2026 21:57 90 55.11
10/15/2026 21:57 91 55.11
10/15/2026 21:57 5 55.11
10/15/2026 21:57 42 55.11
10/15/2026 21:57 22 55.11
10/15/2026 21:57 5 55.115
10/15/2026 21:57 100 55.11
10/15/2026 21:57 100 55.11
10/15/2026 21:57 28 55.11
10/15/2026 21:57 200 55.11
10/15/2026 21:57 1 55.11
10/15/2026 21:57 66 55.10
10/15/2026 21:57 8 55.08
10/15/2026 21:57 92 55.09
10/15/2026 21:57 2 55.09
10/15/2026 21:57 1 55.09
10/15/2026 21:57 30 55.09
10/15/2026 21:57 4 55.08
10/15/2026 21:57 29 55.08
10/15/2026 21:57 10 55.07
10/15/2026 21:57 72 55.07
10/15/2026 21:57 6 55.07
10/15/2026 21:57 200 55.07
10/15/2026 21:57 37 55.07
10/15/2026 21:57 28 55.07
10/15/2026 21:57 11 55.06
10/15/2026 21:57 11 55.06
10/15/2026 21:57 2 55.06
10/15/2026 21:57 5 55.06
10/15/2026 21:57 28 55.05
10/15/2026 21:57 200 55.05
10/15/2026 21:57 35 55.05
10/15/2026 21:57 5 55.05
10/15/2026 21:57 35 55.05
10/15/2026 21:57 40 55.05
10/15/2026 21:57 20 55.05
10/15/2026 21:57 80 55.06
10/15/2026 21:57 20 55.06
10/15/2026 21:57 40 55.06
10/15/2026 21:57 60 55.06
10/15/2026 21:57 100 55.06
10/15/2026 21:57 100 55.06
10/15/2026 21:57 400 55.06
10/15/2026 21:57 1 55.07
10/15/2026 21:57 1 55.07
10/15/2026 21:57 9 55.07
10/15/2026 21:57 91 55.07
10/15/2026 21:57 1 55.07
10/15/2026 21:57 100 55.07
10/15/2026 21:57 5 55.08
10/15/2026 21:57 410 55.08
10/15/2026 21:57 90 55.08
10/15/2026 21:57 100 55.08
10/15/2026 21:57 500 55.08
10/15/2026 21:57 100 55.08
10/15/2026 21:57 126 55.095
10/15/2026 21:57 200 55.095
10/15/2026 21:57 18 55.095
10/15/2026 21:57 83 55.095
10/15/2026 21:57 31 55.11
10/15/2026 21:57 30 55.11
10/15/2026 21:57 11 55.11
10/15/2026 21:57 3 55.11
10/15/2026 21:57 100 55.11
10/15/2026 21:57 100 55.11
10/15/2026 21:57 11 55.08
10/15/2026 21:57 43 55.06
10/15/2026 21:57 49 55.06
10/15/2026 21:57 48 55.07
10/15/2026 21:57 100 55.08
10/15/2026 21:57 39 55.08
10/15/2026 21:57 55 55.10
10/15/2026 21:57 18 55.10
10/15/2026 21:57 10 55.10
10/15/2026 21:57 13 55.09
10/15/2026 21:57 11 55.08
10/15/2026 21:57 1 55.08
10/15/2026 21:57 5 55.05
10/15/2026 21:57 2 55.05
10/15/2026 21:57 83 55.05
10/15/2026 21:57 17 55.05
10/15/2026 21:57 1 55.05
10/15/2026 21:57 108 55.05
10/15/2026 21:57 3 55.05
10/15/2026 21:57 93 55.05
10/15/2026 21:57 1 55.05
10/15/2026 21:57 125 55.06
10/15/2026 21:57 49 55.06
10/15/2026 21:57 48 55.07
10/15/2026 21:57 35 55.08
10/15/2026 21:57 100 55.08
10/15/2026 21:57 165 55.08
10/15/2026 21:57 100 55.08
10/15/2026 21:57 100 55.06
10/15/2026 21:57 100 55.04
10/15/2026 21:57 204 55.05
10/15/2026 21:57 96 55.05
10/15/2026 21:57 100 55.05
10/15/2026 21:57 49 55.06
10/15/2026 21:57 50 55.05
10/15/2026 21:57 50 55.04
10/15/2026 21:57 47 55.02
10/15/2026 21:57 59 55.03
10/15/2026 21:57 41 55.03
10/15/2026 21:57 49 55.04
10/15/2026 21:57 4 55.05
10/15/2026 21:57 140 55.03
10/15/2026 21:57 4 55.03
10/15/2026 21:57 50 55.03
10/15/2026 21:57 100 55.04
10/15/2026 21:57 129 55.05
10/15/2026 21:57 11 55.05
10/15/2026 21:57 18 55.05
10/15/2026 21:57 100 55.05
10/15/2026 21:57 1 55.02
10/15/2026 21:57 1 55.02
10/15/2026 21:57 1 55.01
10/15/2026 21:57 2 55.04
10/15/2026 21:57 1 55.01
10/15/2026 21:57 19 55.01
10/15/2026 21:57 46 54.99
10/15/2026 21:57 12 54.99
10/15/2026 21:57 11 54.99
10/15/2026 21:57 48 54.99
10/15/2026 21:57 68 54.99
10/15/2026 21:57 1 54.96
10/15/2026 21:57 100 54.96
10/15/2026 21:57 1 54.95
10/15/2026 21:57 99 54.97
10/15/2026 21:56 1 54.97
10/15/2026 21:56 5 54.94
10/15/2026 21:56 8 54.94
10/15/2026 21:56 5 54.95
10/15/2026 21:56 5 54.95
10/15/2026 21:56 13 54.95
10/15/2026 21:56 8 54.95
10/15/2026 21:56 68 54.95
10/15/2026 21:56 5 54.95
10/15/2026 21:56 13 54.95
10/15/2026 21:56 8 54.95
10/15/2026 21:56 13 54.95
10/15/2026 21:56 13 54.95
10/15/2026 21:56 180 54.95
10/15/2026 21:56 29 54.95
10/15/2026 21:56 20 54.95
10/15/2026 21:56 100 54.95
10/15/2026 21:56 1 54.96
10/15/2026 21:56 10 54.96
10/15/2026 21:56 20 54.96
10/15/2026 21:56 180 54.96
10/15/2026 21:56 68 54.96
10/15/2026 21:56 68 54.96
10/15/2026 21:56 1 55.01
10/15/2026 21:56 1 55.01
10/15/2026 21:56 1 55.01
10/15/2026 21:56 63 55.07
10/15/2026 21:56 1 54.96
10/15/2026 21:56 1 55.00
10/15/2026 21:56 1 54.96
10/15/2026 21:56 100 55.01
10/15/2026 21:56 1 55.02
10/15/2026 21:56 1 54.97
10/15/2026 21:56 35 55.01
10/15/2026 21:56 65 55.01
10/15/2026 21:56 3 55.00
10/15/2026 21:56 1 55.00
10/15/2026 21:56 4 54.99
10/15/2026 21:56 7 54.99
10/15/2026 21:56 1 54.96
10/15/2026 21:56 15 54.97
10/15/2026 21:56 2 54.96
10/15/2026 21:56 2 54.96
10/15/2026 21:56 100 54.95
10/15/2026 21:56 14 54.94
10/15/2026 21:56 19 54.94
10/15/2026 21:56 67 54.94
10/15/2026 21:56 68 54.94
10/15/2026 21:56 10 54.94
10/15/2026 21:56 100 54.94
10/15/2026 21:56 5 54.94
10/15/2026 21:56 100 54.93
10/15/2026 21:56 1 54.90
10/15/2026 21:56 1 54.92
10/15/2026 21:56 11 54.91
10/15/2026 21:56 10 54.91
10/15/2026 21:56 50 54.91
10/15/2026 21:56 2 54.91
10/15/2026 21:56 100 54.91
10/15/2026 21:56 36 54.91
10/15/2026 21:56 64 54.91
10/15/2026 21:56 68 54.91
10/15/2026 21:56 10 54.91
10/15/2026 21:56 1 54.87
10/15/2026 21:56 15 54.89
10/15/2026 21:56 10 54.89
10/15/2026 21:56 48 54.89
10/15/2026 21:56 1 54.86
10/15/2026 21:56 1 54.86
10/15/2026 21:56 22 54.87
10/15/2026 21:56 3 54.87
10/15/2026 21:56 200 54.85
10/15/2026 21:56 18 54.85
10/15/2026 21:56 100 54.84
10/15/2026 21:56 7 54.84
10/15/2026 21:56 1 54.84
10/15/2026 21:56 100 54.84
10/15/2026 21:56 2 54.84
10/15/2026 21:56 11 54.83
10/15/2026 21:56 2 54.83
10/15/2026 21:56 10 54.81
10/15/2026 21:55 50 54.80
10/15/2026 21:55 100 54.80
10/15/2026 21:55 50 54.79
10/15/2026 21:55 100 54.79
10/15/2026 21:55 68 54.79
10/15/2026 21:55 40 54.79
10/15/2026 21:55 50 54.79
10/15/2026 21:55 50 54.79
10/15/2026 21:55 100 54.79
10/15/2026 21:55 10 54.78
10/15/2026 21:55 10 54.78
10/15/2026 21:55 53 54.78
10/15/2026 21:55 34 54.78
10/15/2026 21:55 2 54.78
10/15/2026 21:55 11 54.745
10/15/2026 21:55 10 54.745
10/15/2026 21:55 11 54.75
10/15/2026 21:55 10 54.75
10/15/2026 21:55 49 54.75
10/15/2026 21:55 1 54.75
10/15/2026 21:55 5 54.75
10/15/2026 21:55 100 54.75
10/15/2026 21:55 12 54.75
10/15/2026 21:55 11 54.76
10/15/2026 21:55 100 54.76
10/15/2026 21:55 100 54.76
10/15/2026 21:55 11 54.76
10/15/2026 21:55 100 54.76
10/15/2026 21:55 100 54.76
10/15/2026 21:55 100 54.76
10/15/2026 21:55 68 54.76
10/15/2026 21:55 4 54.76
10/15/2026 21:55 3 54.76
10/15/2026 21:55 16 54.76
10/15/2026 21:55 84 54.76
10/15/2026 21:55 11 54.76
10/15/2026 21:55 3 54.76
10/15/2026 21:55 60 54.76
10/15/2026 21:55 50 54.76
10/15/2026 21:55 74 54.76
10/15/2026 21:55 45 54.76
10/15/2026 21:55 100 54.735
10/15/2026 21:55 55 54.76
10/15/2026 21:55 48 54.76
10/15/2026 21:55 50 54.76
10/15/2026 21:55 200 54.76
10/15/2026 21:55 11 54.76
10/15/2026 21:55 100 54.76
10/15/2026 21:55 125 54.75
10/15/2026 21:55 100 54.75
10/15/2026 21:55 100 54.75
10/15/2026 21:55 2 54.75
10/15/2026 21:55 100 54.735
10/15/2026 21:55 100 54.735
10/15/2026 21:55 41 54.74
10/15/2026 21:55 1 54.74
10/15/2026 21:55 1 54.74
10/15/2026 21:55 7 54.74
10/15/2026 21:55 1 54.75
10/15/2026 21:55 100 54.75
10/15/2026 21:55 8 54.75
10/15/2026 21:55 14 54.75
10/15/2026 21:55 86 54.75
10/15/2026 21:55 14 54.76
10/15/2026 21:55 100 54.76
10/15/2026 21:55 86 54.76
10/15/2026 21:55 100 54.76
10/15/2026 21:55 2 54.76
10/15/2026 21:55 48 54.76
10/15/2026 21:55 2 54.76
10/15/2026 21:55 4 54.76
10/15/2026 21:55 11 54.76
10/15/2026 21:54 1 54.82
10/15/2026 21:54 100 54.82
10/15/2026 21:54 100 54.82
10/15/2026 21:54 1 54.83
10/15/2026 21:54 5 54.83
10/15/2026 21:54 100 54.83
10/15/2026 21:54 100 54.83
10/15/2026 21:54 100 54.83
10/15/2026 21:54 40 54.85
10/15/2026 21:54 20 54.85
10/15/2026 21:54 78 54.85
10/15/2026 21:54 100 54.85
10/15/2026 21:54 100 54.84
10/15/2026 21:54 79 54.845
10/15/2026 21:54 72 54.82
10/15/2026 21:54 28 54.82
10/15/2026 21:54 72 54.82
10/15/2026 21:54 28 54.82
10/15/2026 21:54 32 54.82
10/15/2026 21:54 100 54.82
10/15/2026 21:54 2 54.82
10/15/2026 21:54 72 54.82
10/15/2026 21:54 28 54.82
10/15/2026 21:54 1 54.82
10/15/2026 21:54 1 54.82
10/15/2026 21:54 1 54.82
10/15/2026 21:54 1 54.82
10/15/2026 21:54 174 54.83
10/15/2026 21:54 206 54.83
10/15/2026 21:54 100 54.83
10/15/2026 21:54 5 54.84
10/15/2026 21:54 4 54.84
10/15/2026 21:54 5 54.84
10/15/2026 21:54 100 54.84
10/15/2026 21:54 10 54.85
10/15/2026 21:54 100 54.85
10/15/2026 21:54 2 54.85
10/15/2026 21:54 10 54.88
10/15/2026 21:54 6 54.89
10/15/2026 21:54 6 54.88
10/15/2026 21:54 90 54.87
10/15/2026 21:54 39 54.87
10/15/2026 21:54 11 54.87
10/15/2026 21:54 4 54.87
10/15/2026 21:54 10 54.87
10/15/2026 21:54 40 54.87
10/15/2026 21:54 10 54.87
10/15/2026 21:54 14 54.86
10/15/2026 21:54 12 54.86
10/15/2026 21:53 10 54.83
10/15/2026 21:53 14 54.83
10/15/2026 21:53 13 54.83
10/15/2026 21:53 12 54.83
10/15/2026 21:53 12 54.83
10/15/2026 21:53 7 54.83
10/15/2026 21:53 200 54.82
10/15/2026 21:53 50 54.82
10/15/2026 21:53 4 54.80
10/15/2026 21:53 10 54.80
10/15/2026 21:53 10 54.80
10/15/2026 21:53 10 54.79
10/15/2026 21:53 100 54.79
10/15/2026 21:53 100 54.79
10/15/2026 21:53 1 54.78
10/15/2026 21:53 200 54.78
10/15/2026 21:53 11 54.78
10/15/2026 21:53 100 54.78
10/15/2026 21:53 34 54.78
10/15/2026 21:53 13 54.78
10/15/2026 21:53 100 54.78
10/15/2026 21:53 68 54.78
10/15/2026 21:53 1 54.78
10/15/2026 21:53 100 54.78
10/15/2026 21:53 10 54.78
10/15/2026 21:53 100 54.78
10/15/2026 21:53 14 54.755
10/15/2026 21:53 100 54.755
10/15/2026 21:53 12 54.755
10/15/2026 21:53 91 54.775
10/15/2026 21:53 13 54.775
10/15/2026 21:53 10 54.79
10/15/2026 21:53 100 54.80
10/15/2026 21:53 100 54.79
10/15/2026 21:53 100 54.79
10/15/2026 21:53 74 54.79
10/15/2026 21:53 100 54.79
10/15/2026 21:53 100 54.79
10/15/2026 21:52 48 54.77
10/15/2026 21:52 11 54.77
10/15/2026 21:52 2 54.77
10/15/2026 21:52 100 54.77
10/15/2026 21:52 10 54.76
10/15/2026 21:52 100 54.76
10/15/2026 21:52 10 54.775
10/15/2026 21:52 100 54.76
10/15/2026 21:52 18 54.78
10/15/2026 21:52 25 54.78
10/15/2026 21:52 10 54.78
10/15/2026 21:52 1 54.78
10/15/2026 21:52 100 54.79
10/15/2026 21:52 100 54.79
10/15/2026 21:52 1 54.79
10/15/2026 21:52 1 54.79
10/15/2026 21:52 48 54.79
10/15/2026 21:52 52 54.79
10/15/2026 21:52 1 54.79
10/15/2026 21:52 136 54.79
10/15/2026 21:52 100 54.79
10/15/2026 21:52 10 54.825
10/15/2026 21:52 12 54.81
10/15/2026 21:52 7 54.80
10/15/2026 21:52 11 54.785
10/15/2026 21:52 14 54.76
10/15/2026 21:52 5 54.76
10/15/2026 21:52 200 54.76
10/15/2026 21:52 40 54.75
10/15/2026 21:52 1 54.75
10/15/2026 21:52 100 54.75
10/15/2026 21:52 94 54.75
10/15/2026 21:52 16 54.75
10/15/2026 21:52 100 54.73
10/15/2026 21:51 1 54.71
10/15/2026 21:51 100 54.705
10/15/2026 21:51 100 54.705
10/15/2026 21:51 100 54.71
10/15/2026 21:51 16 54.705
10/15/2026 21:51 25 54.705
10/15/2026 21:51 25 54.705
10/15/2026 21:51 25 54.705
10/15/2026 21:51 9 54.705
10/15/2026 21:51 16 54.705
10/15/2026 21:51 100 54.71
10/15/2026 21:51 1 54.73
10/15/2026 21:51 20 54.81
10/15/2026 21:51 20 54.815
10/15/2026 21:51 95 54.80
10/15/2026 21:51 100 54.80
10/15/2026 21:51 100 54.80
10/15/2026 21:51 100 54.80
10/15/2026 21:51 5 54.80
10/15/2026 21:51 100 54.80
10/15/2026 21:51 100 54.80
10/15/2026 21:51 63 54.80
10/15/2026 21:51 37 54.80
10/15/2026 21:51 100 54.80
10/15/2026 21:51 100 54.80
10/15/2026 21:51 100 54.80
10/15/2026 21:51 23 54.80
10/15/2026 21:51 53 54.80
10/15/2026 21:51 13 54.80
10/15/2026 21:51 11 54.80
10/15/2026 21:51 100 54.80
10/15/2026 21:51 11 54.77
10/15/2026 21:51 100 54.77
10/15/2026 21:51 100 54.77
10/15/2026 21:51 29 54.77
10/15/2026 21:51 71 54.77
10/15/2026 21:51 100 54.76
10/15/2026 21:51 4 54.76
10/15/2026 21:51 100 54.76
10/15/2026 21:51 100 54.76
10/15/2026 21:51 100 54.76
10/15/2026 21:51 100 54.76
10/15/2026 21:51 50 54.76
10/15/2026 21:51 18 54.76
10/15/2026 21:51 100 54.76
10/15/2026 21:51 108 54.75
10/15/2026 21:51 100 54.75
10/15/2026 21:51 49 54.75
10/15/2026 21:51 200 54.75
10/15/2026 21:51 40 54.76
10/15/2026 21:51 100 54.76
10/15/2026 21:51 100 54.76
10/15/2026 21:51 100 54.76
10/15/2026 21:51 100 54.76
10/15/2026 21:51 52 54.76
10/15/2026 21:51 100 54.76
10/15/2026 21:51 1 54.71
10/15/2026 21:51 19 54.71
10/15/2026 21:51 10 54.71
10/15/2026 21:51 100 54.71
10/15/2026 21:51 100 54.71
10/15/2026 21:51 100 54.71
10/15/2026 21:51 1 54.69
10/15/2026 21:51 1 54.72
10/15/2026 21:51 100 54.72
10/15/2026 21:51 100 54.72
10/15/2026 21:50 25 54.745
10/15/2026 21:50 25 54.745
10/15/2026 21:50 15 54.745
10/15/2026 21:50 19 54.76
10/15/2026 21:50 16 54.77
10/15/2026 21:50 82 54.75
10/15/2026 21:50 16 54.75
10/15/2026 21:50 18 54.73
10/15/2026 21:50 28 54.73
10/15/2026 21:50 79 54.73
10/15/2026 21:50 100 54.73
10/15/2026 21:50 25 54.73
10/15/2026 21:50 96 54.73
10/15/2026 21:50 96 54.73
10/15/2026 21:50 100 54.73
10/15/2026 21:50 100 54.73
10/15/2026 21:50 100 54.73
10/15/2026 21:50 4 54.73
10/15/2026 21:50 96 54.73
10/15/2026 21:50 100 54.73
10/15/2026 21:50 100 54.73
10/15/2026 21:50 100 54.73
10/15/2026 21:50 4 54.73
10/15/2026 21:50 100 54.73
10/15/2026 21:50 100 54.73
10/15/2026 21:50 100 54.73
10/15/2026 21:50 100 54.73
10/15/2026 21:50 100 54.73
10/15/2026 21:50 1 54.73
10/15/2026 21:50 100 54.73
10/15/2026 21:50 18 54.73
10/15/2026 21:50 83 54.72
10/15/2026 21:50 100 54.66
10/15/2026 21:50 116 54.69
10/15/2026 21:50 44 54.69
10/15/2026 21:50 29 54.69
10/15/2026 21:50 40 54.69
10/15/2026 21:50 100 54.69
10/15/2026 21:50 50 54.70
10/15/2026 21:50 25 54.70
10/15/2026 21:50 100 54.74
10/15/2026 21:50 44 54.74
10/15/2026 21:50 56 54.74
10/15/2026 21:50 44 54.75
10/15/2026 21:50 100 54.75
10/15/2026 21:50 6 54.77
10/15/2026 21:50 5 54.78
10/15/2026 21:50 50 54.86
10/15/2026 21:50 100 54.86
10/15/2026 21:50 100 54.85
10/15/2026 21:50 77 54.85
10/15/2026 21:50 123 54.85
10/15/2026 21:50 100 54.85
10/15/2026 21:50 100 54.85
10/15/2026 21:50 100 54.85
10/15/2026 21:50 100 54.85
10/15/2026 21:50 11 54.85
10/15/2026 21:50 12 54.85
10/15/2026 21:50 58 54.85
10/15/2026 21:50 30 54.85
10/15/2026 21:50 100 54.85
10/15/2026 21:50 11 54.85
10/15/2026 21:49 100 54.84
10/15/2026 21:49 10 54.80
10/15/2026 21:49 6 54.80
10/15/2026 21:49 94 54.77
10/15/2026 21:49 5 54.78
10/15/2026 21:49 1 54.79
10/15/2026 21:49 4 54.85
10/15/2026 21:49 50 54.86
10/15/2026 21:49 95 54.85
10/15/2026 21:49 1 54.85
10/15/2026 21:49 100 54.85
10/15/2026 21:49 50 54.86
10/15/2026 21:49 50 54.86
10/15/2026 21:49 50 54.87
10/15/2026 21:49 1 54.91
10/15/2026 21:49 61 54.91
10/15/2026 21:49 30 54.91
10/15/2026 21:49 8 54.91
10/15/2026 21:49 92 54.91
10/15/2026 21:49 100 54.91
10/15/2026 21:49 100 54.91
10/15/2026 21:49 100 54.89
10/15/2026 21:49 7 54.86
10/15/2026 21:49 25 54.865
10/15/2026 21:49 3 54.88
10/15/2026 21:48 100 54.85
10/15/2026 21:48 18 54.84
10/15/2026 21:48 3 54.86
10/15/2026 21:48 3 54.87
10/15/2026 21:48 28 54.88
10/15/2026 21:48 150 54.88
10/15/2026 21:48 50 54.88
10/15/2026 21:48 100 54.88
10/15/2026 21:48 100 54.87
10/15/2026 21:48 67 54.87
10/15/2026 21:48 11 54.87
10/15/2026 21:48 50 54.87
10/15/2026 21:48 100 54.87
10/15/2026 21:48 30 54.87
10/15/2026 21:48 1 54.87
10/15/2026 21:48 100 54.87
10/15/2026 21:48 100 54.81
10/15/2026 21:48 43 54.81
10/15/2026 21:48 1 54.83
10/15/2026 21:48 7 54.83
10/15/2026 21:48 92 54.83
10/15/2026 21:48 8 54.83
10/15/2026 21:48 100 54.84
10/15/2026 21:48 100 54.84
10/15/2026 21:48 1 54.86
10/15/2026 21:48 100 54.86
10/15/2026 21:48 100 54.86
10/15/2026 21:47 13 54.90
10/15/2026 21:47 100 54.90
10/15/2026 21:47 10 54.90
10/15/2026 21:47 100 54.90
10/15/2026 21:47 99 54.90
10/15/2026 21:47 25 54.91
10/15/2026 21:47 1 54.90
10/15/2026 21:47 24 54.92
10/15/2026 21:47 100 54.92
10/15/2026 21:47 3 54.94
10/15/2026 21:47 1 55.01
10/15/2026 21:47 1 55.01
10/15/2026 21:46 32 54.965
10/15/2026 21:46 1 54.965
10/15/2026 21:46 1 54.89
10/15/2026 21:46 100 54.89
10/15/2026 21:46 100 54.88
10/15/2026 21:46 100 54.87
10/15/2026 21:46 200 54.87
10/15/2026 21:46 13 54.86
10/15/2026 21:46 64 54.86
10/15/2026 21:46 36 54.86
10/15/2026 21:46 11 54.85
10/15/2026 21:46 100 54.81
10/15/2026 21:46 62 54.79
10/15/2026 21:46 25 54.79
10/15/2026 21:46 213 54.79
10/15/2026 21:46 87 54.79
10/15/2026 21:46 213 54.79
10/15/2026 21:46 80 54.79
10/15/2026 21:46 155 54.79
10/15/2026 21:46 65 54.79
10/15/2026 21:46 35 54.79
10/15/2026 21:46 13 54.79
10/15/2026 21:46 117 54.79
10/15/2026 21:46 35 54.79
10/15/2026 21:46 89 54.79
10/15/2026 21:46 111 54.79
10/15/2026 21:46 13 54.79
10/15/2026 21:46 87 54.79
10/15/2026 21:46 100 54.79
10/15/2026 21:46 24 54.79
10/15/2026 21:46 76 54.79
10/15/2026 21:46 2 54.78
10/15/2026 21:46 98 54.78
10/15/2026 21:46 100 54.78
10/15/2026 21:46 100 54.78
10/15/2026 21:46 1 54.78
10/15/2026 21:46 5 54.78
10/15/2026 21:46 100 54.78
10/15/2026 21:46 2 54.78
10/15/2026 21:46 1 54.78
10/15/2026 21:46 75 54.78
10/15/2026 21:46 16 54.78
10/15/2026 21:46 1 54.78
10/15/2026 21:46 200 54.78
10/15/2026 21:46 9 54.74
10/15/2026 21:45 70 54.735
10/15/2026 21:45 5 54.72
10/15/2026 21:45 5 54.78
10/15/2026 21:45 5 54.78
10/15/2026 21:45 5 54.78
10/15/2026 21:45 5 54.78
10/15/2026 21:45 5 54.78
10/15/2026 21:45 5 54.785
10/15/2026 21:45 5 54.785
10/15/2026 21:45 24 54.73
10/15/2026 21:44 5 54.80
10/15/2026 21:44 15 54.80
10/15/2026 21:44 12 54.80
10/15/2026 21:44 5 54.81
10/15/2026 21:44 11 54.81
10/15/2026 21:43 32 54.88
10/15/2026 21:43 3 54.92
10/15/2026 21:43 99 54.95
10/15/2026 21:43 1 54.95
10/15/2026 21:43 1 54.95
10/15/2026 21:43 100 54.95
10/15/2026 21:43 31 54.95
10/15/2026 21:43 100 54.97
10/15/2026 21:43 100 54.97
10/15/2026 21:43 3 55.07
10/15/2026 21:43 64 55.07
10/15/2026 21:43 25 55.07
10/15/2026 21:43 49 55.07
10/15/2026 21:43 1 55.07
10/15/2026 21:43 14 55.07
10/15/2026 21:43 75 55.07
10/15/2026 21:43 1 55.07
10/15/2026 21:43 24 55.07
10/15/2026 21:43 1 55.08
10/15/2026 21:43 139 55.08
10/15/2026 21:43 50 55.08
10/15/2026 21:43 1 55.08
10/15/2026 21:43 5 55.16
10/15/2026 21:42 40 55.12
10/15/2026 21:42 1 55.12
10/15/2026 21:42 8 55.14
10/15/2026 21:42 100 55.14
10/15/2026 21:42 60 55.14
10/15/2026 21:42 60 55.14
10/15/2026 21:42 43 55.14
10/15/2026 21:42 100 55.14
10/15/2026 21:42 115 55.14
10/15/2026 21:42 3 55.14
10/15/2026 21:42 22 55.14
10/15/2026 21:42 100 55.14
10/15/2026 21:42 97 55.14
10/15/2026 21:42 3 55.14
10/15/2026 21:42 15 55.14
10/15/2026 21:42 75 55.14
10/15/2026 21:42 25 55.14
10/15/2026 21:42 50 55.13
10/15/2026 21:42 100 55.13
10/15/2026 21:42 83 55.12
10/15/2026 21:42 100 55.12
10/15/2026 21:42 5 55.10
10/15/2026 21:42 9 55.06
10/15/2026 21:42 100 55.07
10/15/2026 21:42 100 55.07
10/15/2026 21:42 100 55.06
10/15/2026 21:42 100 55.06
10/15/2026 21:42 100 55.06
10/15/2026 21:42 100 55.06
10/15/2026 21:42 100 55.02
10/15/2026 21:42 59 55.03
10/15/2026 21:42 22 55.03
10/15/2026 21:42 99 55.03
10/15/2026 21:42 1 55.03
10/15/2026 21:42 48 55.04
10/15/2026 21:42 48 55.04
10/15/2026 21:42 60 55.07
10/15/2026 21:42 25 55.10
10/15/2026 21:42 25 55.10
10/15/2026 21:42 25 55.09
10/15/2026 21:41 100 55.08
10/15/2026 21:41 93 55.08
10/15/2026 21:41 46 55.08
10/15/2026 21:41 61 55.07
10/15/2026 21:41 139 55.07
10/15/2026 21:41 100 55.07
10/15/2026 21:41 100 55.07
10/15/2026 21:41 61 55.07
10/15/2026 21:41 39 55.07
10/15/2026 21:41 200 55.07
10/15/2026 21:41 61 55.07
10/15/2026 21:41 139 55.07
10/15/2026 21:41 100 55.07
10/15/2026 21:41 100 55.05
10/15/2026 21:41 200 55.05
10/15/2026 21:41 1 55.05
10/15/2026 21:41 1 55.03
10/15/2026 21:41 100 55.01
10/15/2026 21:41 100 55.00
10/15/2026 21:41 100 55.00
10/15/2026 21:41 57 55.00
10/15/2026 21:41 43 55.00
10/15/2026 21:41 1 55.00
10/15/2026 21:41 92 55.00
10/15/2026 21:41 1 55.00
10/15/2026 21:41 50 55.00
10/15/2026 21:41 2 55.00
10/15/2026 21:41 100 55.00
10/15/2026 21:41 1 54.97
10/15/2026 21:41 10 54.97
10/15/2026 21:41 28 54.97
10/15/2026 21:41 38 55.01
10/15/2026 21:41 38 55.01
10/15/2026 21:41 38 55.01
10/15/2026 21:40 98 54.99
10/15/2026 21:40 1 55.00
10/15/2026 21:40 3 55.00
10/15/2026 21:40 144 55.04
10/15/2026 21:40 8 55.025
10/15/2026 21:40 2 55.025
10/15/2026 21:40 10 55.025
10/15/2026 21:40 200 55.03
10/15/2026 21:40 100 55.02
10/15/2026 21:40 10 55.02
10/15/2026 21:40 100 55.02
10/15/2026 21:40 300 55.01
10/15/2026 21:40 19 54.98
10/15/2026 21:40 181 54.98
10/15/2026 21:40 19 54.98
10/15/2026 21:40 81 54.98
10/15/2026 21:40 50 54.98
10/15/2026 21:40 50 54.98
10/15/2026 21:40 40 54.98
10/15/2026 21:40 60 54.98
10/15/2026 21:40 31 54.98
10/15/2026 21:40 67 54.98
10/15/2026 21:40 100 54.98
10/15/2026 21:40 100 54.98
10/15/2026 21:40 100 54.97
10/15/2026 21:40 200 54.91
10/15/2026 21:40 3 54.89
10/15/2026 21:40 1 54.94
10/15/2026 21:40 10 54.94
10/15/2026 21:40 94 54.94
10/15/2026 21:40 200 55.00
10/15/2026 21:40 12 55.09
10/15/2026 21:40 100 55.095
10/15/2026 21:40 100 55.10
10/15/2026 21:40 100 55.15
10/15/2026 21:40 3 55.16
10/15/2026 21:40 66 55.16
10/15/2026 21:40 40 55.16
10/15/2026 21:39 1 55.23
10/15/2026 21:39 80 55.23
10/15/2026 21:39 11 55.23
10/15/2026 21:39 95 55.25
10/15/2026 21:39 5 55.25
10/15/2026 21:39 2 55.25
10/15/2026 21:39 2 55.25
10/15/2026 21:39 1 55.25
10/15/2026 21:39 100 55.25
10/15/2026 21:39 96 55.25
10/15/2026 21:39 4 55.25
10/15/2026 21:39 1 55.25
10/15/2026 21:39 5 55.26
10/15/2026 21:39 81 55.26
10/15/2026 21:39 11 55.26
10/15/2026 21:39 4 55.26
10/15/2026 21:39 6 55.31
10/15/2026 21:39 152 55.33
10/15/2026 21:39 152 55.33
10/15/2026 21:39 2 55.33
10/15/2026 21:39 50 55.33
10/15/2026 21:39 152 55.33
10/15/2026 21:39 1 55.29
10/15/2026 21:38 96 55.325
10/15/2026 21:38 5 55.385
10/15/2026 21:38 18 55.42
10/15/2026 21:38 1 55.41
10/15/2026 21:38 100 55.42
10/15/2026 21:38 100 55.42
10/15/2026 21:38 100 55.42
10/15/2026 21:38 100 55.42
10/15/2026 21:38 100 55.42
10/15/2026 21:38 100 55.42
10/15/2026 21:38 14 55.43
10/15/2026 21:38 2 55.43
10/15/2026 21:38 5 55.43
10/15/2026 21:38 44 55.43
10/15/2026 21:38 100 55.43
10/15/2026 21:38 100 55.43
10/15/2026 21:38 100 55.43
10/15/2026 21:38 5 55.44
10/15/2026 21:38 45 55.44
10/15/2026 21:38 5 55.44
10/15/2026 21:38 5 55.44
10/15/2026 21:37 1 55.48
10/15/2026 21:37 3 55.48
10/15/2026 21:37 3 55.50
10/15/2026 21:37 10 55.50
10/15/2026 21:37 10 55.50
10/15/2026 21:37 10 55.50
10/15/2026 21:36 70 55.46
10/15/2026 21:36 26 55.46
10/15/2026 21:36 4 55.46
10/15/2026 21:36 35 55.37
10/15/2026 21:36 65 55.37
10/15/2026 21:36 1 55.36
10/15/2026 21:36 100 55.36
10/15/2026 21:36 100 55.35
10/15/2026 21:36 100 55.35
10/15/2026 21:36 100 55.32
10/15/2026 21:36 1 55.32
10/15/2026 21:36 100 55.285
10/15/2026 21:36 10 55.30
10/15/2026 21:36 100 55.28
10/15/2026 21:36 60 55.28
10/15/2026 21:36 8 55.28
10/15/2026 21:36 9 55.32
10/15/2026 21:36 100 55.30
10/15/2026 21:36 1 55.32
10/15/2026 21:36 8 55.32
10/15/2026 21:36 100 55.32
10/15/2026 21:36 5 55.32
10/15/2026 21:36 1 55.33
10/15/2026 21:36 99 55.33
10/15/2026 21:36 1 55.34
10/15/2026 21:35 200 55.39
10/15/2026 21:35 100 55.39
10/15/2026 21:35 1 55.38
10/15/2026 21:35 50 55.37
10/15/2026 21:35 50 55.365
10/15/2026 21:35 50 55.36
10/15/2026 21:35 1 55.35
10/15/2026 21:35 1 55.35
10/15/2026 21:35 1 55.35
10/15/2026 21:35 50 55.35
10/15/2026 21:35 100 55.35
10/15/2026 21:35 6 55.35
10/15/2026 21:35 100 55.35
10/15/2026 21:35 50 55.34
10/15/2026 21:35 50 55.34
10/15/2026 21:35 1 55.34
10/15/2026 21:35 1 55.34
10/15/2026 21:35 11 55.34
10/15/2026 21:35 100 55.34
10/15/2026 21:35 100 55.34
10/15/2026 21:35 100 55.34
10/15/2026 21:35 2 55.34
10/15/2026 21:35 100 55.34
10/15/2026 21:35 7 55.26
10/15/2026 21:35 20 55.29
10/15/2026 21:35 80 55.29
10/15/2026 21:35 100 55.295
10/15/2026 21:34 20 55.33
10/15/2026 21:34 70 55.34
10/15/2026 21:34 100 55.34
10/15/2026 21:34 100 55.34
10/15/2026 21:34 65 55.35
10/15/2026 21:34 50 55.35
10/15/2026 21:34 50 55.35
10/15/2026 21:34 50 55.35
10/15/2026 21:34 100 55.35
10/15/2026 21:34 50 55.37
10/15/2026 21:34 100 55.37
10/15/2026 21:34 50 55.37
10/15/2026 21:34 18 55.37
10/15/2026 21:34 29 55.37
10/15/2026 21:34 100 55.37
10/15/2026 21:34 300 55.37
10/15/2026 21:34 44 55.37
10/15/2026 21:34 56 55.37
10/15/2026 21:34 1 55.37
10/15/2026 21:34 44 55.37
10/15/2026 21:34 256 55.37
10/15/2026 21:34 1 55.38
10/15/2026 21:34 144 55.38
10/15/2026 21:34 89 55.38
10/15/2026 21:34 3 55.38
10/15/2026 21:34 4 55.38
10/15/2026 21:34 100 55.38
10/15/2026 21:33 52 55.45
10/15/2026 21:33 53 55.45
10/15/2026 21:33 25 55.43
10/15/2026 21:33 25 55.43
10/15/2026 21:33 25 55.43
10/15/2026 21:33 73 55.435
10/15/2026 21:33 100 55.435
10/15/2026 21:33 1 55.44
10/15/2026 21:33 1 55.44
10/15/2026 21:33 100 55.44
10/15/2026 21:33 100 55.44
10/15/2026 21:33 100 55.44
10/15/2026 21:33 99 55.44
10/15/2026 21:33 1 55.43
10/15/2026 21:33 2 55.43
10/15/2026 21:33 100 55.43
10/15/2026 21:32 1 55.44
10/15/2026 21:32 3 55.41
10/15/2026 21:32 1 55.39
10/15/2026 21:32 6 55.39
10/15/2026 21:32 100 55.415
10/15/2026 21:32 90 55.40
10/15/2026 21:32 90 55.40
10/15/2026 21:32 5 55.41
10/15/2026 21:32 100 55.42
10/15/2026 21:32 5 55.43
10/15/2026 21:32 50 55.43
10/15/2026 21:32 100 55.41
10/15/2026 21:32 1 55.41
10/15/2026 21:32 100 55.41
10/15/2026 21:32 17 55.41
10/15/2026 21:32 33 55.41
10/15/2026 21:32 6 55.41
10/15/2026 21:32 1 55.40
10/15/2026 21:32 100 55.40
10/15/2026 21:32 29 55.40
10/15/2026 21:32 100 55.40
10/15/2026 21:32 100 55.40
10/15/2026 21:32 100 55.40
10/15/2026 21:32 100 55.40
10/15/2026 21:32 1 55.39
10/15/2026 21:32 1 55.38
10/15/2026 21:32 85 55.39
10/15/2026 21:32 1 55.39
10/15/2026 21:32 11 55.32
10/15/2026 21:31 60 55.34
10/15/2026 21:31 15 55.34
10/15/2026 21:31 25 55.34
10/15/2026 21:31 60 55.34
10/15/2026 21:31 40 55.34
10/15/2026 21:31 173 55.32
10/15/2026 21:31 100 55.32
10/15/2026 21:31 227 55.32
10/15/2026 21:31 407 55.32
10/15/2026 21:31 93 55.32
10/15/2026 21:31 100 55.32
10/15/2026 21:31 100 55.39
10/15/2026 21:31 100 55.38
10/15/2026 21:31 3 55.39
10/15/2026 21:31 3 55.38
10/15/2026 21:31 3 55.36
10/15/2026 21:31 1 55.35
10/15/2026 21:31 1 55.35
10/15/2026 21:31 2 55.35
10/15/2026 21:31 12 55.35
10/15/2026 21:31 100 55.35
10/15/2026 21:31 100 55.35
10/15/2026 21:31 1 55.33
10/15/2026 21:30 13 55.28
10/15/2026 21:30 100 55.28
10/15/2026 21:30 100 55.34
10/15/2026 21:30 100 55.33
10/15/2026 21:30 5 55.28
10/15/2026 21:30 100 55.27
10/15/2026 21:30 5 55.27
10/15/2026 21:30 24 55.215
10/15/2026 21:30 100 55.26
10/15/2026 21:30 100 55.24
10/15/2026 21:30 1 55.20
10/15/2026 21:30 297 55.20
10/15/2026 21:29 3 55.20
10/15/2026 21:29 100 55.20
10/15/2026 21:29 96 55.21
10/15/2026 21:29 50 55.26
10/15/2026 21:29 10 55.265
10/15/2026 21:29 8 55.27
10/15/2026 21:29 100 55.27
10/15/2026 21:29 40 55.26
10/15/2026 21:29 40 55.27
10/15/2026 21:29 47 55.31
10/15/2026 21:29 45 55.32
10/15/2026 21:29 3 55.33
10/15/2026 21:29 2 55.33
10/15/2026 21:29 38 55.32
10/15/2026 21:29 2 55.32
10/15/2026 21:29 153 55.31
10/15/2026 21:29 1 55.32
10/15/2026 21:29 2 55.32
10/15/2026 21:29 2 55.355
10/15/2026 21:28 9 55.35
10/15/2026 21:28 100 55.35
10/15/2026 21:28 63 55.35
10/15/2026 21:28 37 55.35
10/15/2026 21:28 1 55.36
10/15/2026 21:28 1 55.37
10/15/2026 21:28 2 55.39
10/15/2026 21:28 24 55.39
10/15/2026 21:28 36 55.39
10/15/2026 21:28 14 55.39
10/15/2026 21:28 26 55.39
10/15/2026 21:28 125 55.40
10/15/2026 21:28 100 55.40
10/15/2026 21:28 32 55.40
10/15/2026 21:28 100 55.40
10/15/2026 21:28 45 55.41
10/15/2026 21:28 55 55.41
10/15/2026 21:28 1 55.41
10/15/2026 21:28 15 55.41
10/15/2026 21:28 45 55.42
10/15/2026 21:28 10 55.42
10/15/2026 21:28 20 55.42
10/15/2026 21:28 100 55.45
10/15/2026 21:28 10 55.45
10/15/2026 21:28 11 55.45
10/15/2026 21:28 100 55.45
10/15/2026 21:28 10 55.47
10/15/2026 21:27 10 55.535
10/15/2026 21:27 100 55.54
10/15/2026 21:27 4 55.58
10/15/2026 21:27 1 55.60
10/15/2026 21:27 1 55.60
10/15/2026 21:27 100 55.59
10/15/2026 21:27 84 55.58
10/15/2026 21:27 15 55.58
10/15/2026 21:27 1 55.58
10/15/2026 21:27 15 55.58
10/15/2026 21:27 100 55.57
10/15/2026 21:27 11 55.57
10/15/2026 21:27 100 55.57
10/15/2026 21:27 2 55.55
10/15/2026 21:27 6 55.53
10/15/2026 21:26 55 55.55
10/15/2026 21:26 74 55.515
10/15/2026 21:26 26 55.54
10/15/2026 21:26 13 55.53
10/15/2026 21:26 100 55.56
10/15/2026 21:26 7 55.56
10/15/2026 21:26 100 55.56
10/15/2026 21:25 100 55.46
10/15/2026 21:25 100 55.46
10/15/2026 21:25 100 55.46
10/15/2026 21:25 100 55.46
10/15/2026 21:25 7 55.43
10/15/2026 21:25 36 55.43
10/15/2026 21:25 50 55.42
10/15/2026 21:25 100 55.42
10/15/2026 21:25 1 55.42
10/15/2026 21:25 100 55.45
10/15/2026 21:25 100 55.45
10/15/2026 21:25 26 55.48
10/15/2026 21:25 26 55.50
10/15/2026 21:25 25 55.50
10/15/2026 21:25 100 55.52
10/15/2026 21:25 100 55.54
10/15/2026 21:25 40 55.54
10/15/2026 21:25 100 55.56
10/15/2026 21:25 40 55.56
10/15/2026 21:25 100 55.57
10/15/2026 21:25 100 55.57
10/15/2026 21:25 20 55.59
10/15/2026 21:25 12 55.60
10/15/2026 21:25 1 55.68
10/15/2026 21:25 1 55.685
10/15/2026 21:25 1 55.71
10/15/2026 21:25 100 55.71
10/15/2026 21:25 18 55.71
10/15/2026 21:25 5 55.71
10/15/2026 21:25 94 55.71
10/15/2026 21:25 64 55.71
10/15/2026 21:24 64 55.765
10/15/2026 21:24 64 55.765
10/15/2026 21:24 36 55.765
10/15/2026 21:24 64 55.765
10/15/2026 21:24 19 55.82
10/15/2026 21:24 13 55.81
10/15/2026 21:24 68 55.80
10/15/2026 21:24 32 55.80
10/15/2026 21:24 33 55.62
10/15/2026 21:24 1 55.65
10/15/2026 21:23 2232 55.67
10/15/2026 21:23 21 55.57
10/15/2026 21:23 1 55.60
10/15/2026 21:23 1 55.69
10/15/2026 21:23 100 55.63
10/15/2026 21:23 100 55.64
10/15/2026 21:23 11 55.61
10/15/2026 21:23 200 55.56
10/15/2026 21:23 100 55.56
10/15/2026 21:23 100 55.56
10/15/2026 21:23 1 55.56
10/15/2026 21:22 5 55.515
10/15/2026 21:22 37 55.50
10/15/2026 21:22 189 55.50
10/15/2026 21:22 100 55.50
10/15/2026 21:22 174 55.50
10/15/2026 21:22 1 55.50
10/15/2026 21:22 20 55.50
10/15/2026 21:22 1 55.50
10/15/2026 21:22 100 55.50
10/15/2026 21:22 1 55.51
10/15/2026 21:22 4 55.51
10/15/2026 21:22 9 55.51
10/15/2026 21:22 1 55.51
10/15/2026 21:22 1 55.51
10/15/2026 21:22 4 55.52
10/15/2026 21:22 15 55.52
10/15/2026 21:21 50 55.54
10/15/2026 21:21 1 55.55
10/15/2026 21:21 38 55.44
10/15/2026 21:21 1 55.41
10/15/2026 21:21 1 55.41
10/15/2026 21:21 16 55.41
10/15/2026 21:21 1 55.41
10/15/2026 21:21 1 55.41
10/15/2026 21:21 100 55.38
10/15/2026 21:21 100 55.38
10/15/2026 21:21 12 55.38
10/15/2026 21:21 100 55.38
10/15/2026 21:21 1 55.34
10/15/2026 21:21 1 55.31
10/15/2026 21:21 27 55.31
10/15/2026 21:21 273 55.31
10/15/2026 21:21 74 55.32
10/15/2026 21:21 5 55.32
10/15/2026 21:21 1 55.32
10/15/2026 21:21 11 55.32
10/15/2026 21:21 100 55.32
10/15/2026 21:21 93 55.33
10/15/2026 21:21 30 55.33
10/15/2026 21:21 92 55.33
10/15/2026 21:21 99 55.33
10/15/2026 21:21 1 55.33
10/15/2026 21:21 17 55.33
10/15/2026 21:20 17 55.38
10/15/2026 21:20 17 55.38
10/15/2026 21:20 17 55.38
10/15/2026 21:20 2 55.38
10/15/2026 21:20 62 55.44
10/15/2026 21:20 1 55.44
10/15/2026 21:20 1 55.42
10/15/2026 21:20 1 55.36
10/15/2026 21:20 100 55.35
10/15/2026 21:20 5 55.32
10/15/2026 21:20 100 55.32
10/15/2026 21:20 100 55.30
10/15/2026 21:20 100 55.30
10/15/2026 21:20 100 55.29
10/15/2026 21:19 2 55.205
10/15/2026 21:19 1 55.22
10/15/2026 21:19 80 55.32
10/15/2026 21:19 10 55.32
10/15/2026 21:19 90 55.32
10/15/2026 21:19 10 55.32
10/15/2026 21:19 100 55.30
10/15/2026 21:18 20 55.06
10/15/2026 21:17 5 54.98
10/15/2026 21:17 10 54.98
10/15/2026 21:17 100 54.97
10/15/2026 21:17 15 54.94
10/15/2026 21:17 100 54.92
10/15/2026 21:17 50 54.93
10/15/2026 21:17 50 54.93
10/15/2026 21:17 100 54.93
10/15/2026 21:17 100 54.92
10/15/2026 21:17 50 54.92
10/15/2026 21:17 100 54.92
10/15/2026 21:17 100 54.92
10/15/2026 21:17 6 54.91
10/15/2026 21:17 2 54.85
10/15/2026 21:17 45 54.85
10/15/2026 21:17 9 54.85
10/15/2026 21:17 14 54.90
10/15/2026 21:17 1 54.89
10/15/2026 21:17 94 54.91
10/15/2026 21:17 100 54.91
10/15/2026 21:16 30 54.88
10/15/2026 21:16 9 54.805
10/15/2026 21:16 25 54.86
10/15/2026 21:16 25 54.86
10/15/2026 21:16 25 54.86
10/15/2026 21:16 25 54.86
10/15/2026 21:16 1 54.83
10/15/2026 21:16 1 54.80
10/15/2026 21:16 1 54.80
10/15/2026 21:16 32 54.80
10/15/2026 21:16 68 54.80
10/15/2026 21:16 10 54.80
10/15/2026 21:16 125 54.79
10/15/2026 21:16 1 54.79
10/15/2026 21:16 1 54.78
10/15/2026 21:16 4 54.72
10/15/2026 21:15 50 54.72
10/15/2026 21:15 50 54.72
10/15/2026 21:14 5 54.60
10/15/2026 21:14 100 54.59
10/15/2026 21:14 1 54.58
10/15/2026 21:14 10 54.58
10/15/2026 21:14 95 54.58
10/15/2026 21:14 5 54.58
10/15/2026 21:13 8 54.52
10/15/2026 21:13 17 54.53
10/15/2026 21:13 15 54.45
10/15/2026 21:13 100 54.45
10/15/2026 21:13 49 54.40
10/15/2026 21:13 49 54.40
10/15/2026 21:13 51 54.40
10/15/2026 21:13 200 54.40
10/15/2026 21:13 1 54.41
10/15/2026 21:13 100 54.41
10/15/2026 21:13 1 54.41
10/15/2026 21:13 11 54.41
10/15/2026 21:13 1 54.41
10/15/2026 21:13 4 54.44
10/15/2026 21:13 100 54.51
10/15/2026 21:12 92 54.50
10/15/2026 21:11 6 54.37
10/15/2026 21:11 1 54.36
10/15/2026 21:11 44 54.36
10/15/2026 21:11 100 54.32
10/15/2026 21:11 100 54.31
10/15/2026 21:11 48 54.31
10/15/2026 21:11 17 54.26
10/15/2026 21:11 5 54.22
10/15/2026 21:11 19 54.20
10/15/2026 21:11 100 54.19
10/15/2026 21:11 28 54.19
10/15/2026 21:11 19 54.19
10/15/2026 21:11 19 54.19
10/15/2026 21:11 19 54.19
10/15/2026 21:11 15 54.19
10/15/2026 21:11 4 54.18
10/15/2026 21:11 25 54.18
10/15/2026 21:11 19 54.18
10/15/2026 21:11 12 54.13
10/15/2026 21:11 11 54.12
10/15/2026 21:11 1 54.08
10/15/2026 21:11 11 54.08
10/15/2026 21:11 100 54.08
10/15/2026 21:11 8 53.98
10/15/2026 21:10 10 54.02
10/15/2026 21:10 100 54.02
10/15/2026 21:10 10 54.02
10/15/2026 21:10 5 54.02
10/15/2026 21:09 100 53.95
10/15/2026 21:09 100 53.96
10/15/2026 21:09 2 53.96
10/15/2026 21:09 48 53.96
10/15/2026 21:09 4 53.96
10/15/2026 21:09 21 53.96
10/15/2026 21:09 100 53.96
10/15/2026 21:09 10 53.96
10/15/2026 21:09 10 53.96
10/15/2026 21:09 25 53.89
10/15/2026 21:09 25 53.89
10/15/2026 21:09 25 53.89
10/15/2026 21:09 25 53.89
10/15/2026 21:09 25 53.89
10/15/2026 21:09 25 53.89
10/15/2026 21:09 25 53.89
10/15/2026 21:09 25 53.89
10/15/2026 21:09 25 53.875
10/15/2026 21:09 25 53.875
10/15/2026 21:09 25 53.875
10/15/2026 21:09 25 53.875
10/15/2026 21:09 4 53.82
10/15/2026 21:09 1 53.81
10/15/2026 21:09 17 53.875
10/15/2026 21:09 1 53.80
10/15/2026 21:08 100 53.88
10/15/2026 21:08 1 53.82
10/15/2026 21:07 10 53.88
10/15/2026 21:07 100 53.88
10/15/2026 21:07 12 53.88
10/15/2026 21:07 10 53.90
10/15/2026 21:07 8 53.91
10/15/2026 21:07 3 53.91
10/15/2026 21:07 10 53.96
10/15/2026 21:07 20 53.94
10/15/2026 21:07 3 53.97
10/15/2026 21:07 18 53.99
10/15/2026 21:07 3 54.01
10/15/2026 21:07 97 54.01
10/15/2026 21:07 3 54.02
10/15/2026 21:07 1 54.03
10/15/2026 21:06 1 54.05
10/15/2026 21:06 1 54.05
10/15/2026 21:06 29 54.05
10/15/2026 21:06 5 54.05
10/15/2026 21:06 1 54.05
10/15/2026 21:06 94 54.05
10/15/2026 21:06 35 54.07
10/15/2026 21:06 10 54.09
10/15/2026 21:06 38 54.09
10/15/2026 21:06 10 54.06
10/15/2026 21:06 100 54.06
10/15/2026 21:06 58 54.07
10/15/2026 21:06 32 54.07
10/15/2026 21:06 167 54.07
10/15/2026 21:06 1 54.07
10/15/2026 21:06 100 54.07
10/15/2026 21:06 10 54.095
10/15/2026 21:06 10 54.095
10/15/2026 21:06 50 54.09
10/15/2026 21:06 100 54.09
10/15/2026 21:05 100 54.05
10/15/2026 21:05 1 54.06
10/15/2026 21:05 20 54.06
10/15/2026 21:05 100 54.06
10/15/2026 21:05 17 54.08
10/15/2026 21:05 100 54.09
10/15/2026 21:05 2 54.09
10/15/2026 21:05 3 54.10
10/15/2026 21:05 1 54.10
10/15/2026 21:05 5 54.10
10/15/2026 21:05 10 54.10
10/15/2026 21:05 25 54.15
10/15/2026 21:05 100 54.15
10/15/2026 21:05 30 54.11
10/15/2026 21:04 38 54.16
10/15/2026 21:04 100 54.16
10/15/2026 21:04 6 54.18
10/15/2026 21:04 100 54.18
10/15/2026 21:04 1 54.18
10/15/2026 21:04 10 54.18
10/15/2026 21:04 100 54.19
10/15/2026 21:04 2 54.19
10/15/2026 21:03 20 54.20
10/15/2026 21:00 1 54.185
10/15/2026 21:00 89 54.17
10/15/2026 21:00 1 54.17
10/15/2026 21:00 10 54.17
10/15/2026 21:00 33 54.17
10/15/2026 21:00 90 54.16
10/15/2026 21:00 10 54.16
10/15/2026 21:00 9 54.115
10/15/2026 21:00 1 54.115
10/15/2026 21:00 100 54.115
10/15/2026 21:00 100 54.12
10/15/2026 21:00 5 54.12
10/15/2026 21:00 1 54.11
10/15/2026 21:00 1 54.11
10/15/2026 21:00 5 54.10
10/15/2026 21:00 1 54.10
10/15/2026 21:00 5 54.09
10/15/2026 21:00 100 54.08
10/15/2026 21:00 100 54.08
10/15/2026 21:00 16 54.08
10/15/2026 21:00 1 54.08
10/15/2026 21:00 100 54.08
10/15/2026 21:00 6 54.05
10/15/2026 20:59 1 53.995
10/15/2026 20:59 100 54.03
10/15/2026 20:59 14 54.03
10/15/2026 20:59 10 54.03
10/15/2026 20:59 8 53.965
10/15/2026 20:58 4 54.00
10/15/2026 20:58 88 54.00
10/15/2026 20:58 44 54.00
10/15/2026 20:58 4 54.01
10/15/2026 20:58 10 54.025
10/15/2026 20:57 100 54.025
10/15/2026 20:57 1 54.03
10/15/2026 20:57 10 54.005
10/15/2026 20:57 100 53.97
10/15/2026 20:57 12 53.97
10/15/2026 20:57 5 53.93
10/15/2026 20:56 200 53.90
10/15/2026 20:56 75 53.865
10/15/2026 20:56 25 53.86
10/15/2026 20:56 30 53.84
10/15/2026 20:56 5 53.84
10/15/2026 20:56 100 53.84
10/15/2026 20:56 100 53.83
10/15/2026 20:56 5 53.82
10/15/2026 20:56 22 53.81
10/15/2026 20:56 78 53.81
10/15/2026 20:56 3 53.81
10/15/2026 20:56 100 53.815
10/15/2026 20:56 100 53.81
10/15/2026 20:56 5 53.81
10/15/2026 20:56 100 53.81
10/15/2026 20:56 50 53.81
10/15/2026 20:56 68 53.81
10/15/2026 20:55 2 53.76
10/15/2026 20:54 25 53.76
10/15/2026 20:54 25 53.76
10/15/2026 20:54 25 53.76
10/15/2026 20:54 25 53.76
10/15/2026 20:54 22 53.76
10/15/2026 20:53 15 53.72
10/15/2026 20:53 15 53.72
10/15/2026 20:53 36 53.73
10/15/2026 20:53 1 53.78
10/15/2026 20:50 1 53.75
10/15/2026 20:50 20 53.75
10/15/2026 20:49 50 53.82
10/15/2026 20:49 100 53.79
10/15/2026 20:49 10 53.78
10/15/2026 20:49 75 53.77
10/15/2026 20:49 25 53.77
10/15/2026 20:48 100 53.75
10/15/2026 20:48 1 53.76
10/15/2026 20:48 54 53.76
10/15/2026 20:48 2 53.76
10/15/2026 20:48 1 53.76
10/15/2026 20:48 6 53.76
10/15/2026 20:48 4 53.77
10/15/2026 20:47 6 53.78
10/15/2026 20:47 100 53.78
10/15/2026 20:47 1 53.80
10/15/2026 20:47 8 53.81
10/15/2026 20:47 1 53.81
10/15/2026 20:47 1 53.81
10/15/2026 20:47 3 53.81
10/15/2026 20:47 10 53.81
10/15/2026 20:47 100 53.85
10/15/2026 20:47 6 53.80
10/15/2026 20:47 99 53.79
10/15/2026 20:47 1 53.79
10/15/2026 20:47 20 53.77
10/15/2026 20:46 100 53.78
10/15/2026 20:46 10 53.78
10/15/2026 20:46 100 53.74
10/15/2026 20:45 10 53.735
10/15/2026 20:44 4 53.735
10/15/2026 20:44 100 53.74
10/15/2026 20:44 25 53.78
10/15/2026 20:44 10 53.725
10/15/2026 20:44 1 53.73
10/15/2026 20:43 4 53.76
10/15/2026 20:43 4 53.80
10/15/2026 20:43 4 53.80
10/15/2026 20:43 5 53.82
10/15/2026 20:43 24 53.82
10/15/2026 20:43 5 53.83
10/15/2026 20:43 29 53.845
10/15/2026 20:43 1 53.84
10/15/2026 20:43 26 53.825
10/15/2026 20:43 1 53.83
10/15/2026 20:43 1 53.82
10/15/2026 20:43 100 53.81
10/15/2026 20:43 1 53.81
10/15/2026 20:43 1 53.79
10/15/2026 20:43 73 53.77
10/15/2026 20:43 27 53.77
10/15/2026 20:43 1 53.75
10/15/2026 20:43 4 53.73
10/15/2026 20:43 40 53.73
10/15/2026 20:43 35 53.73
10/15/2026 20:43 9 53.665
10/15/2026 20:42 100 53.66
10/15/2026 20:42 4 53.71
10/15/2026 20:42 1 53.71
10/15/2026 20:42 10 53.71
10/15/2026 20:41 1 53.62
10/15/2026 20:41 51 53.62
10/15/2026 20:41 2 53.63
10/15/2026 20:41 49 53.63
10/15/2026 20:41 51 53.63
10/15/2026 20:41 49 53.68
10/15/2026 20:41 16 53.68
10/15/2026 20:41 100 53.68
10/15/2026 20:41 100 53.67
10/15/2026 20:41 100 53.67
10/15/2026 20:41 10 53.65
10/15/2026 20:41 12 53.65
10/15/2026 20:41 100 53.65
10/15/2026 20:41 4 53.65
10/15/2026 20:41 100 53.65
10/15/2026 20:41 40 53.65
10/15/2026 20:41 196 53.59
10/15/2026 20:41 3 53.60
10/15/2026 20:41 21 53.60
10/15/2026 20:41 3 53.63
10/15/2026 20:38 4 53.66
10/15/2026 20:38 25 53.71
10/15/2026 20:38 100 53.71
10/15/2026 20:37 5 53.68
10/15/2026 20:37 5 53.67
10/15/2026 20:37 5 53.67
10/15/2026 20:37 100 53.65
10/15/2026 20:37 100 53.65
10/15/2026 20:37 100 53.65
10/15/2026 20:36 10 53.60
10/15/2026 20:35 48 53.64
10/15/2026 20:35 5 53.64
10/15/2026 20:35 45 53.63
10/15/2026 20:35 5 53.63
10/15/2026 20:35 10 53.63
10/15/2026 20:35 100 53.63
10/15/2026 20:35 22 53.63
10/15/2026 20:35 10 53.63
10/15/2026 20:35 100 53.63
10/15/2026 20:35 10 53.63
10/15/2026 20:34 10 53.575
10/15/2026 20:34 71 53.57
10/15/2026 20:34 17 53.57
10/15/2026 20:34 1 53.58
10/15/2026 20:34 10 53.59
10/15/2026 20:33 21 53.62
10/15/2026 20:33 1 53.62
10/15/2026 20:33 78 53.62
10/15/2026 20:33 1 53.64
10/15/2026 20:33 50 53.64
10/15/2026 20:33 50 53.64
10/15/2026 20:32 7 53.65
10/15/2026 20:31 10 53.68
10/15/2026 20:31 100 53.65
10/15/2026 20:31 53 53.64
10/15/2026 20:31 100 53.64
10/15/2026 20:31 1 53.65
10/15/2026 20:31 1 53.65
10/15/2026 20:31 10 53.67
10/15/2026 20:30 10 53.67
10/15/2026 20:30 10 53.67
10/15/2026 20:30 53 53.68
10/15/2026 20:30 100 53.68
10/15/2026 20:30 100 53.68
10/15/2026 20:30 200 53.67
10/15/2026 20:30 99 53.69
10/15/2026 20:30 1 53.71
10/15/2026 20:30 39 53.74
10/15/2026 20:30 21 53.74
10/15/2026 20:30 3 53.74
10/15/2026 20:30 100 53.74
10/15/2026 20:30 100 53.74
10/15/2026 20:30 8 53.74
10/15/2026 20:29 100 53.75
10/15/2026 20:29 10 53.75
10/15/2026 20:29 200 53.75
10/15/2026 20:29 1 53.75
10/15/2026 20:29 1 53.74
10/15/2026 20:29 5 53.73
10/15/2026 20:29 15 53.72
10/15/2026 20:29 100 53.72
10/15/2026 20:29 10 53.67
10/15/2026 20:29 10 53.67
10/15/2026 20:28 100 53.67
10/15/2026 20:28 200 53.68
10/15/2026 20:28 10 53.60
10/15/2026 20:28 4 53.60
10/15/2026 20:28 89 53.59
10/15/2026 20:28 100 53.59
10/15/2026 20:28 7 53.59
10/15/2026 20:28 4 53.59
10/15/2026 20:28 10 53.57
10/15/2026 20:28 35 53.56
10/15/2026 20:28 100 53.56
10/15/2026 20:28 61 53.51
10/15/2026 20:28 40 53.51
10/15/2026 20:28 1 53.53
10/15/2026 20:28 4 53.53
10/15/2026 20:28 5 53.56
10/15/2026 20:27 10 53.56
10/15/2026 20:27 5 53.56
10/15/2026 20:27 5 53.56
10/15/2026 20:27 60 53.54
10/15/2026 20:27 54 53.54
10/15/2026 20:27 34 53.52
10/15/2026 20:27 30 53.54
10/15/2026 20:27 60 53.54
10/15/2026 20:27 173 53.54
10/15/2026 20:27 127 53.54
10/15/2026 20:27 1 53.56
10/15/2026 20:27 12 53.56
10/15/2026 20:27 1 53.56
10/15/2026 20:27 1 53.57
10/15/2026 20:26 10 53.58
10/15/2026 20:26 1 53.60
10/15/2026 20:26 12 53.60
10/15/2026 20:25 40 53.61
10/15/2026 20:25 10 53.60
10/15/2026 20:25 5 53.60
10/15/2026 20:25 5 53.60
10/15/2026 20:25 100 53.60
10/15/2026 20:25 100 53.59
10/15/2026 20:25 18 53.59
10/15/2026 20:25 10 53.59
10/15/2026 20:25 34 53.59
10/15/2026 20:25 10 53.55
10/15/2026 20:25 10 53.55
10/15/2026 20:24 52 53.51
10/15/2026 20:24 24 53.51
10/15/2026 20:24 1 53.51
10/15/2026 20:24 1 53.52
10/15/2026 20:24 17 53.52
10/15/2026 20:24 2 53.53
10/15/2026 20:24 3 53.55
10/15/2026 20:24 4 53.55
10/15/2026 20:24 2 53.55
10/15/2026 20:24 120 53.54
10/15/2026 20:24 40 53.54
10/15/2026 20:24 5 53.55
10/15/2026 20:24 16 53.56
10/15/2026 20:24 18 53.56
10/15/2026 20:24 59 53.56
10/15/2026 20:24 2 53.56
10/15/2026 20:24 8 53.56
10/15/2026 20:24 12 53.56
10/15/2026 20:24 1 53.56
10/15/2026 20:24 100 53.56
10/15/2026 20:24 113 53.60
10/15/2026 20:23 10 53.61
10/15/2026 20:23 99 53.57
10/15/2026 20:23 1 53.57
10/15/2026 20:23 7 53.605
10/15/2026 20:22 1 53.62
10/15/2026 20:22 43 53.58
10/15/2026 20:21 7 53.57
10/15/2026 20:21 12 53.61
10/15/2026 20:21 41 53.58
10/15/2026 20:21 76 53.58
10/15/2026 20:21 1 53.58
10/15/2026 20:21 1 53.59
10/15/2026 20:21 1 53.59
10/15/2026 20:21 1 53.60
10/15/2026 20:20 10 53.63
10/15/2026 20:20 10 53.63
10/15/2026 20:20 10 53.63
10/15/2026 20:20 10 53.63
10/15/2026 20:20 9 53.635
10/15/2026 20:20 7 53.61
10/15/2026 20:20 10 53.63
10/15/2026 20:20 10 53.63
10/15/2026 20:20 65 53.63
10/15/2026 20:20 100 53.63
10/15/2026 20:20 50 53.64
10/15/2026 20:20 50 53.64
10/15/2026 20:20 30 53.61
10/15/2026 20:20 20 53.62
10/15/2026 20:20 25 53.63
10/15/2026 20:20 75 53.63
10/15/2026 20:20 45 53.64
10/15/2026 20:20 55 53.64
10/15/2026 20:20 100 53.64
10/15/2026 20:20 30 53.65
10/15/2026 20:20 15 53.65
10/15/2026 20:20 34 53.65
10/15/2026 20:20 2 53.65
10/15/2026 20:20 64 53.65
10/15/2026 20:20 44 53.65
10/15/2026 20:20 3 53.65
10/15/2026 20:20 2 53.65
10/15/2026 20:20 12 53.65
10/15/2026 20:20 39 53.65
10/15/2026 20:20 61 53.65
10/15/2026 20:20 100 53.66
10/15/2026 20:19 90 53.68
10/15/2026 20:19 10 53.68
10/15/2026 20:19 90 53.68
10/15/2026 20:19 10 53.68
10/15/2026 20:19 10 53.68
10/15/2026 20:19 7 53.68
10/15/2026 20:19 100 53.70
10/15/2026 20:19 2 53.67
10/15/2026 20:18 10 53.69
10/15/2026 20:18 100 53.675
10/15/2026 20:18 4 53.675
10/15/2026 20:18 116 53.65
10/15/2026 20:18 1 53.65
10/15/2026 20:18 1 53.66
10/15/2026 20:18 5 53.695
10/15/2026 20:17 100 53.695
10/15/2026 20:17 35 53.66
10/15/2026 20:17 7 53.66
10/15/2026 20:17 35 53.66
10/15/2026 20:17 58 53.66
10/15/2026 20:17 100 53.66
10/15/2026 20:17 3 53.69
10/15/2026 20:17 1 53.69
10/15/2026 20:17 200 53.73
10/15/2026 20:17 100 53.73
10/15/2026 20:17 3 53.74
10/15/2026 20:16 10 53.73
10/15/2026 20:16 60 53.71
10/15/2026 20:16 30 53.71
10/15/2026 20:16 100 53.71
10/15/2026 20:16 100 53.71
10/15/2026 20:16 53 53.72
10/15/2026 20:16 4 53.72
10/15/2026 20:16 5 53.73
10/15/2026 20:16 96 53.72
10/15/2026 20:16 4 53.73
10/15/2026 20:16 4 53.73
10/15/2026 20:16 4 53.74
10/15/2026 20:16 4 53.78
10/15/2026 20:15 10 53.81
10/15/2026 20:15 10 53.81
10/15/2026 20:15 18 53.80
10/15/2026 20:15 32 53.80
10/15/2026 20:15 50 53.80
10/15/2026 20:15 32 53.80
10/15/2026 20:15 18 53.80
10/15/2026 20:15 10 53.80
10/15/2026 20:15 4 53.80
10/15/2026 20:15 8 53.80
10/15/2026 20:15 10 53.80
10/15/2026 20:15 14 53.79
10/15/2026 20:15 25 53.79
10/15/2026 20:15 32 53.79
10/15/2026 20:15 10 53.76
10/15/2026 20:15 10 53.76
10/15/2026 20:15 10 53.76
10/15/2026 20:15 10 53.79
10/15/2026 20:15 10 53.79
10/15/2026 20:15 100 53.79
10/15/2026 20:15 90 53.78
10/15/2026 20:14 10 53.755
10/15/2026 20:14 100 53.75
10/15/2026 20:14 100 53.73
10/15/2026 20:14 10 53.755
10/15/2026 20:13 82 53.85
10/15/2026 20:13 185 53.85
10/15/2026 20:13 18 53.84
10/15/2026 20:13 54 53.84
10/15/2026 20:13 46 53.84
10/15/2026 20:13 60 53.83
10/15/2026 20:13 100 53.83
10/15/2026 20:13 100 53.85
10/15/2026 20:13 100 53.85
10/15/2026 20:13 67 53.85
10/15/2026 20:13 17 53.85
10/15/2026 20:13 90 53.84
10/15/2026 20:13 1 53.78
10/15/2026 20:13 10 53.78
10/15/2026 20:13 1 53.78
10/15/2026 20:12 88 53.805
10/15/2026 20:11 1 53.805
10/15/2026 20:11 85 53.81
10/15/2026 20:10 31 53.85
10/15/2026 20:10 100 53.85
10/15/2026 20:10 3 53.83
10/15/2026 20:10 28 53.81
10/15/2026 20:10 13 53.81
10/15/2026 20:10 10 53.81
10/15/2026 20:10 100 53.81
10/15/2026 20:10 10 53.78
10/15/2026 20:10 10 53.745
10/15/2026 20:10 8 53.76
10/15/2026 20:10 200 53.76
10/15/2026 20:10 100 53.74
10/15/2026 20:10 30 53.74
10/15/2026 20:10 70 53.74
10/15/2026 20:10 100 53.75
10/15/2026 20:10 27 53.78
10/15/2026 20:10 305 53.78
10/15/2026 20:10 100 53.78
10/15/2026 20:10 1 53.78
10/15/2026 20:10 1 53.78
10/15/2026 20:10 60 53.79
10/15/2026 20:10 1 53.79
10/15/2026 20:10 3 53.79
10/15/2026 20:10 100 53.80
10/15/2026 20:10 50 53.80
10/15/2026 20:10 14 53.855
10/15/2026 20:10 100 53.90
10/15/2026 20:10 10 53.90
10/15/2026 20:10 7 53.90
10/15/2026 20:10 38 53.90
10/15/2026 20:10 18 53.90
10/15/2026 20:08 10 53.84
10/15/2026 20:07 10 53.85
10/15/2026 20:07 10 53.83
10/15/2026 20:06 10 53.83
10/15/2026 20:06 46 53.80
10/15/2026 20:06 44 53.80
10/15/2026 20:06 100 53.81
10/15/2026 20:06 15 53.81
10/15/2026 20:06 81 53.81
10/15/2026 20:06 19 53.81
10/15/2026 20:06 10 53.85
10/15/2026 20:06 3 53.83
10/15/2026 20:06 100 53.80
10/15/2026 20:06 5 53.80
10/15/2026 20:06 10 53.77
10/15/2026 20:06 10 53.75
10/15/2026 20:06 100 53.74
10/15/2026 20:06 21 53.74
10/15/2026 20:06 10 53.74
10/15/2026 20:06 22 53.74
10/15/2026 20:06 18 53.74
10/15/2026 20:06 10 53.74
10/15/2026 20:04 10 53.71
10/15/2026 20:04 10 53.71
10/15/2026 20:04 45 53.72
10/15/2026 20:04 10 53.72
10/15/2026 20:04 27 53.72
10/15/2026 20:04 15 53.72
10/15/2026 20:04 10 53.72
10/15/2026 20:04 107 53.69
10/15/2026 20:04 10 53.67
10/15/2026 20:04 10 53.665
10/15/2026 20:04 48 53.67
10/15/2026 20:04 100 53.69
10/15/2026 20:04 90 53.69
10/15/2026 20:04 10 53.69
10/15/2026 20:04 13 53.70
10/15/2026 20:04 52 53.70
10/15/2026 20:04 1 53.70
10/15/2026 20:04 38 53.70
10/15/2026 20:04 1 53.70
10/15/2026 20:03 1 53.73
10/15/2026 20:03 1 53.74
10/15/2026 20:03 1 53.74
10/15/2026 20:03 99 53.74
10/15/2026 20:03 1 53.75
10/15/2026 20:03 10 53.75
10/15/2026 20:03 1 53.75
10/15/2026 20:03 1 53.76
10/15/2026 20:03 1 53.76
10/15/2026 20:03 4 53.76
10/15/2026 20:03 1 53.77
10/15/2026 20:03 15 53.81
10/15/2026 20:02 3 53.85
10/15/2026 20:01 30 53.87
10/15/2026 20:01 20 53.875
10/15/2026 20:01 10 53.86
10/15/2026 20:01 10 53.86
10/15/2026 20:01 50 53.86
10/15/2026 20:01 5 53.86
10/15/2026 20:01 100 53.85
10/15/2026 20:01 100 53.85
10/15/2026 20:01 300 53.85
10/15/2026 20:01 10 53.80
10/15/2026 20:01 10 53.80
10/15/2026 20:01 10 53.795
10/15/2026 20:01 26 53.75
10/15/2026 20:01 1 53.77
10/15/2026 20:01 10 53.80
10/15/2026 20:00 10 53.80
10/15/2026 20:00 15 53.79
10/15/2026 20:00 1 53.79
10/15/2026 20:00 5 53.83
10/15/2026 20:00 34 53.83
10/15/2026 20:00 6 53.81
10/15/2026 20:00 12 53.81
10/15/2026 20:00 1 53.82
10/15/2026 20:00 12 53.82
10/15/2026 20:00 1 53.83
10/15/2026 20:00 100 53.85
10/15/2026 20:00 100 53.84
10/15/2026 20:00 42 53.84
10/15/2026 20:00 1 53.86
10/15/2026 20:00 9 53.86
10/15/2026 20:00 100 53.86
10/15/2026 20:00 1 53.86
10/15/2026 20:00 1 53.90
10/15/2026 20:00 6 53.90
10/15/2026 20:00 50 53.90
10/15/2026 20:00 1 53.91
10/15/2026 19:59 10 53.965
10/15/2026 19:58 10 53.97
10/15/2026 19:57 25 53.97
10/15/2026 19:57 25 53.97
10/15/2026 19:57 25 53.97
10/15/2026 19:57 10 53.975
10/15/2026 19:56 5 53.96
10/15/2026 19:55 50 53.95
10/15/2026 19:54 5 54.00
10/15/2026 19:54 10 53.96
10/15/2026 19:54 34 53.89
10/15/2026 19:52 100 54.03
10/15/2026 19:52 10 54.03
10/15/2026 19:52 100 54.03
10/15/2026 19:52 100 54.03
10/15/2026 19:52 1 53.99
10/15/2026 19:51 93 53.935
10/15/2026 19:51 100 53.935
10/15/2026 19:51 100 53.935
10/15/2026 19:51 100 53.93
10/15/2026 19:51 100 53.93
10/15/2026 19:51 25 53.93
10/15/2026 19:51 100 53.925
10/15/2026 19:50 20 53.95
10/15/2026 19:50 3 53.97
10/15/2026 19:50 66 53.98
10/15/2026 19:50 10 54.00
10/15/2026 19:49 2 54.04
10/15/2026 19:49 60 54.02
10/15/2026 19:49 10 54.05
10/15/2026 19:49 32 54.05
10/15/2026 19:49 1 54.05
10/15/2026 19:49 80 54.05
10/15/2026 19:49 10 54.06
10/15/2026 19:49 1 54.06
10/15/2026 19:49 5 54.06
10/15/2026 19:49 100 54.06
10/15/2026 19:49 25 54.06
10/15/2026 19:49 25 54.145
10/15/2026 19:49 25 54.145
10/15/2026 19:48 100 54.16
10/15/2026 19:48 1 54.21
10/15/2026 19:48 10 54.18
10/15/2026 19:48 10 54.17
10/15/2026 19:48 11 54.17
10/15/2026 19:48 19 54.17
10/15/2026 19:48 100 54.17
10/15/2026 19:48 100 54.17
10/15/2026 19:47 12 54.12
10/15/2026 19:47 25 54.13
10/15/2026 19:47 25 54.13
10/15/2026 19:47 25 54.13
10/15/2026 19:46 1 54.15
10/15/2026 19:46 50 54.15
10/15/2026 19:46 31 54.15
10/15/2026 19:46 100 54.16
10/15/2026 19:46 12 54.16
10/15/2026 19:46 20 54.16
10/15/2026 19:46 7 54.23
10/15/2026 19:46 7 54.275
10/15/2026 19:46 7 54.28
10/15/2026 19:46 7 54.28
10/15/2026 19:46 7 54.28
10/15/2026 19:46 7 54.28
10/15/2026 19:46 7 54.28
10/15/2026 19:43 1 54.44
10/15/2026 19:41 1 54.31
10/15/2026 19:41 42 54.28
10/15/2026 19:41 18 54.28
10/15/2026 19:41 10 54.28
10/15/2026 19:41 100 54.28
10/15/2026 19:41 4 54.28
10/15/2026 19:40 10 54.22
10/15/2026 19:40 1 54.20
10/15/2026 19:40 81 54.20
10/15/2026 19:40 100 54.24
10/15/2026 19:39 10 54.26
10/15/2026 19:39 1 54.24
10/15/2026 19:39 25 54.26
10/15/2026 19:39 25 54.26
10/15/2026 19:39 2 54.26
10/15/2026 19:39 60 54.25
10/15/2026 19:39 20 54.25
10/15/2026 19:39 9 54.25
10/15/2026 19:39 11 54.25
10/15/2026 19:39 20 54.25
10/15/2026 19:39 6 54.27
10/15/2026 19:39 2 54.30
10/15/2026 19:39 4 54.30
10/15/2026 19:39 1 54.27
10/15/2026 19:39 100 54.30
10/15/2026 19:39 54 54.30
10/15/2026 19:39 46 54.30
10/15/2026 19:39 80 54.30
10/15/2026 19:39 20 54.30
10/15/2026 19:38 6 54.36
10/15/2026 19:37 6 54.40
10/15/2026 19:37 40 54.36
10/15/2026 19:36 24 54.43
10/15/2026 19:36 100 54.43
10/15/2026 19:36 100 54.43
10/15/2026 19:36 30 54.48
10/15/2026 19:36 35 54.48
10/15/2026 19:35 1 54.45
10/15/2026 19:35 1 54.45
10/15/2026 19:35 8 54.41
10/15/2026 19:35 100 54.41
10/15/2026 19:34 1 54.45
10/15/2026 19:34 48 54.39
10/15/2026 19:33 1 54.42
10/15/2026 19:33 25 54.41
10/15/2026 19:33 6 54.39
10/15/2026 19:33 1 54.39
10/15/2026 19:33 93 54.39
10/15/2026 19:33 100 54.41
10/15/2026 19:33 100 54.45
10/15/2026 19:33 100 54.46
10/15/2026 19:33 1 54.49
10/15/2026 19:33 32 54.51
10/15/2026 19:33 16 54.51
10/15/2026 19:33 7 54.51
10/15/2026 19:33 3 54.51
10/15/2026 19:33 10 54.51
10/15/2026 19:33 100 54.51
10/15/2026 19:33 100 54.455
10/15/2026 19:33 100 54.46
10/15/2026 19:33 1 54.46
10/15/2026 19:33 2 54.43
10/15/2026 19:33 3 54.43
10/15/2026 19:33 17 54.41
10/15/2026 19:33 10 54.41
10/15/2026 19:33 100 54.41
10/15/2026 19:32 18 54.33
10/15/2026 19:32 2 54.33
10/15/2026 19:32 4 54.33
10/15/2026 19:32 18 54.33
10/15/2026 19:31 33 54.30
10/15/2026 19:31 18 54.32
10/15/2026 19:30 1 54.36
10/15/2026 19:30 1 54.37
10/15/2026 19:30 1 54.36
10/15/2026 19:30 25 54.34
10/15/2026 19:30 50 54.33
10/15/2026 19:30 100 54.33
10/15/2026 19:30 10 54.33
10/15/2026 19:30 30 54.33
10/15/2026 19:30 24 54.33
10/15/2026 19:30 10 54.33
10/15/2026 19:30 100 54.33
10/15/2026 19:29 10 54.25
10/15/2026 19:29 90 54.25
10/15/2026 19:29 98 54.25
10/15/2026 19:29 2 54.25
10/15/2026 19:29 74 54.26
10/15/2026 19:29 31 54.26
10/15/2026 19:29 69 54.26
10/15/2026 19:29 23 54.26
10/15/2026 19:29 3 54.26
10/15/2026 19:29 74 54.26
10/15/2026 19:29 100 54.27
10/15/2026 19:29 100 54.27
10/15/2026 19:28 12 54.31
10/15/2026 19:28 12 54.38
10/15/2026 19:28 12 54.38
10/15/2026 19:28 12 54.39
10/15/2026 19:27 2 54.32
10/15/2026 19:27 10 54.31
10/15/2026 19:27 100 54.31
10/15/2026 19:27 100 54.30
10/15/2026 19:27 90 54.30
10/15/2026 19:27 10 54.23
10/15/2026 19:27 10 54.23
10/15/2026 19:27 100 54.23
10/15/2026 19:27 1 54.09
10/15/2026 19:27 100 54.08
10/15/2026 19:27 1 54.08
10/15/2026 19:27 100 54.07
10/15/2026 19:27 1 54.07
10/15/2026 19:27 90 54.06
10/15/2026 19:27 40 54.06
10/15/2026 19:27 1 54.06
10/15/2026 19:27 5 54.06
10/15/2026 19:27 10 54.04
10/15/2026 19:27 68 54.05
10/15/2026 19:27 38 54.05
10/15/2026 19:27 62 54.05
10/15/2026 19:27 44 54.05
10/15/2026 19:27 1 54.05
10/15/2026 19:27 100 54.04
10/15/2026 19:27 52 54.00
10/15/2026 19:27 10 54.00
10/15/2026 19:27 56 54.00
10/15/2026 19:27 100 54.00
10/15/2026 19:27 10 53.94
10/15/2026 19:27 100 53.94
10/15/2026 19:27 90 53.93
10/15/2026 19:27 100 53.93
10/15/2026 19:27 60 53.93
10/15/2026 19:27 2 53.92
10/15/2026 19:27 100 53.92
10/15/2026 19:27 24 53.92
10/15/2026 19:27 10 53.92
10/15/2026 19:27 100 53.91
10/15/2026 19:27 98 53.92
10/15/2026 19:27 2 53.92
10/15/2026 19:27 100 53.95
10/15/2026 19:27 31 53.95
10/15/2026 19:27 100 53.95
10/15/2026 19:27 42 53.95
10/15/2026 19:27 17 53.97
10/15/2026 19:27 10 53.98
10/15/2026 19:26 50 54.02
10/15/2026 19:26 10 54.015
10/15/2026 19:26 200 54.00
10/15/2026 19:26 1 53.99
10/15/2026 19:26 100 53.99
10/15/2026 19:26 101 54.025
10/15/2026 19:26 100 54.025
10/15/2026 19:26 1 54.04
10/15/2026 19:26 100 54.04
10/15/2026 19:26 10 54.01
10/15/2026 19:26 5 54.01
10/15/2026 19:25 3 54.02
10/15/2026 19:25 1 54.02
10/15/2026 19:25 10 54.02
10/15/2026 19:25 61 54.02
10/15/2026 19:25 7 54.02
10/15/2026 19:25 3 54.02
10/15/2026 19:24 100 53.98
10/15/2026 19:24 1 53.99
10/15/2026 19:24 6 53.96
10/15/2026 19:24 1 53.93
10/15/2026 19:23 4 53.97
10/15/2026 19:23 5 53.97
10/15/2026 19:23 45 53.95
10/15/2026 19:23 45 53.95
10/15/2026 19:23 10 53.95
10/15/2026 19:23 200 53.95
10/15/2026 19:23 90 53.94
10/15/2026 19:23 75 53.95
10/15/2026 19:23 125 53.95
10/15/2026 19:22 9 53.95
10/15/2026 19:22 10 53.92
10/15/2026 19:21 10 53.88
10/15/2026 19:21 10 53.88
10/15/2026 19:21 43 53.88
10/15/2026 19:20 2 53.82
10/15/2026 19:20 41 53.84
10/15/2026 19:19 50 53.86
10/15/2026 19:19 38 53.86
10/15/2026 19:19 78 53.85
10/15/2026 19:19 22 53.85
10/15/2026 19:19 2 53.84
10/15/2026 19:19 10 53.78
10/15/2026 19:19 3 53.73
10/15/2026 19:18 1 53.73
10/15/2026 19:18 1 53.73
10/15/2026 19:18 4 53.74
10/15/2026 19:18 5 53.77
10/15/2026 19:18 5 53.77
10/15/2026 19:18 117 53.785
10/15/2026 19:18 12 53.79
10/15/2026 19:18 10 53.82
10/15/2026 19:18 100 53.82
10/15/2026 19:17 4 53.78
10/15/2026 19:17 4 53.78
10/15/2026 19:17 4 53.77
10/15/2026 19:16 12 53.83
10/15/2026 19:16 100 53.82
10/15/2026 19:16 45 53.82
10/15/2026 19:16 11 53.82
10/15/2026 19:16 10 53.82
10/15/2026 19:16 41 53.82
10/15/2026 19:16 12 53.82
10/15/2026 19:16 100 53.81
10/15/2026 19:16 125 53.81
10/15/2026 19:16 25 53.81
10/15/2026 19:16 10 53.72
10/15/2026 19:16 1 53.72
10/15/2026 19:16 45 53.71
10/15/2026 19:16 10 53.70
10/15/2026 19:16 5 53.70
10/15/2026 19:15 10 53.66
10/15/2026 19:15 10 53.66
10/15/2026 19:15 100 53.66
10/15/2026 19:15 16 53.63
10/15/2026 19:15 40 53.63
10/15/2026 19:15 40 53.63
10/15/2026 19:15 4 53.64
10/15/2026 19:15 10 53.65
10/15/2026 19:15 50 53.66
10/15/2026 19:15 1 53.65
10/15/2026 19:15 100 53.65
10/15/2026 19:15 30 53.65
10/15/2026 19:15 10 53.65
10/15/2026 19:14 20 53.61
10/15/2026 19:12 1 53.61
10/15/2026 19:12 1 53.65
10/15/2026 19:12 10 53.64
10/15/2026 19:12 37 53.64
10/15/2026 19:12 16 53.64
10/15/2026 19:12 100 53.64
10/15/2026 19:12 10 53.60
10/15/2026 19:12 10 53.60
10/15/2026 19:11 10 53.605
10/15/2026 19:11 50 53.60
10/15/2026 19:11 2 53.59
10/15/2026 19:11 19 53.58
10/15/2026 19:11 1 53.58
10/15/2026 19:11 4 53.58
10/15/2026 19:11 96 53.58
10/15/2026 19:11 37 53.58
10/15/2026 19:11 3 53.58
10/15/2026 19:11 1 53.59
10/15/2026 19:11 100 53.59
10/15/2026 19:11 1 53.59
10/15/2026 19:11 100 53.59
10/15/2026 19:11 10 53.60
10/15/2026 19:10 100 53.59
10/15/2026 19:10 100 53.61
10/15/2026 19:10 37 53.64
10/15/2026 19:09 100 53.62
10/15/2026 19:09 100 53.63
10/15/2026 19:09 100 53.58
10/15/2026 19:09 5 53.58
10/15/2026 19:09 10 53.57
10/15/2026 19:09 5 53.57
10/15/2026 19:09 9 53.57
10/15/2026 19:09 3 53.57
10/15/2026 19:09 5 53.56
10/15/2026 19:09 1 53.54
10/15/2026 19:09 1 53.54
10/15/2026 19:09 30 53.54
10/15/2026 19:09 10 53.54
10/15/2026 19:07 10 53.49
10/15/2026 19:07 1 53.49
10/15/2026 19:07 1 53.49
10/15/2026 19:07 15 53.49
10/15/2026 19:07 10 53.49
10/15/2026 19:06 5 53.40
10/15/2026 19:06 10 53.42
10/15/2026 19:06 10 53.42
10/15/2026 19:06 1 53.42
10/15/2026 19:06 100 53.42
10/15/2026 19:06 1 53.40
10/15/2026 19:05 10 53.38
10/15/2026 19:05 100 53.38
10/15/2026 19:05 10 53.38
10/15/2026 19:05 77 53.38
10/15/2026 19:04 10 53.31
10/15/2026 19:04 50 53.31
10/15/2026 19:04 100 53.31
10/15/2026 19:04 100 53.31
10/15/2026 19:04 14 53.30
10/15/2026 19:04 25 53.31
10/15/2026 19:04 10 53.32
10/15/2026 19:04 2 53.32
10/15/2026 19:04 8 53.30
10/15/2026 19:04 43 53.30
10/15/2026 19:04 2 53.30
10/15/2026 19:04 10 53.32
10/15/2026 19:04 10 53.32
10/15/2026 19:04 10 53.32
10/15/2026 19:04 27 53.32
10/15/2026 19:04 93 53.32
10/15/2026 19:04 7 53.32
10/15/2026 19:04 100 53.225
10/15/2026 19:03 35 53.23
10/15/2026 19:03 8 53.23
10/15/2026 19:03 15 53.23
10/15/2026 19:03 1 53.23
10/15/2026 19:03 100 53.24
10/15/2026 19:03 50 53.24
10/15/2026 19:03 100 53.22
10/15/2026 19:03 10 53.22
10/15/2026 19:03 1 53.16
10/15/2026 19:03 20 53.16
10/15/2026 19:03 12 53.16
10/15/2026 19:03 100 53.16
10/15/2026 19:01 25 53.22
10/15/2026 19:01 3 53.235
10/15/2026 19:01 40 53.24
10/15/2026 19:01 10 53.24
10/15/2026 19:01 7 53.21
10/15/2026 19:01 18 53.21
10/15/2026 19:01 22 53.21
10/15/2026 19:01 100 53.21
10/15/2026 19:01 25 53.22
10/15/2026 19:01 10 53.28
10/15/2026 19:01 10 53.25
10/15/2026 19:01 26 53.25
10/15/2026 19:01 11 53.25
10/15/2026 19:01 10 53.25
10/15/2026 19:01 100 53.25
10/15/2026 19:01 80 53.25
10/15/2026 19:01 2 53.25
10/15/2026 19:01 22 53.205
10/15/2026 19:00 5 53.24
10/15/2026 19:00 1 53.24
10/15/2026 19:00 10 53.21
10/15/2026 19:00 10 53.21
10/15/2026 19:00 10 53.21
10/15/2026 19:00 10 53.21
10/15/2026 19:00 5 53.18
10/15/2026 19:00 1 53.18
10/15/2026 19:00 10 53.21
10/15/2026 19:00 100 53.21
10/15/2026 19:00 2 53.29
10/15/2026 19:00 10 53.32
10/15/2026 18:59 100 53.32
10/15/2026 18:59 10 53.33
10/15/2026 18:59 4 53.33
10/15/2026 18:59 51 53.33
10/15/2026 18:59 31 53.33
10/15/2026 18:59 3 53.33
10/15/2026 18:59 1 53.33
10/15/2026 18:59 4 53.33
10/15/2026 18:59 17 53.33
10/15/2026 18:59 82 53.33
10/15/2026 18:59 200 53.33
10/15/2026 18:59 1 53.34
10/15/2026 18:59 1 53.375
10/15/2026 18:58 5 53.375
10/15/2026 18:57 41 53.37
10/15/2026 18:57 25 53.37
10/15/2026 18:57 40 53.38
10/15/2026 18:57 50 53.43
10/15/2026 18:57 1 53.43
10/15/2026 18:56 10 53.41
10/15/2026 18:56 10 53.41
10/15/2026 18:56 100 53.41
10/15/2026 18:56 11 53.41
10/15/2026 18:56 50 53.41
10/15/2026 18:56 90 53.40
10/15/2026 18:56 1 53.33
10/15/2026 18:55 5 53.33
10/15/2026 18:55 33 53.33
10/15/2026 18:55 1 53.38
10/15/2026 18:55 2 53.38
10/15/2026 18:55 21 53.38
10/15/2026 18:55 45 53.38
10/15/2026 18:55 2 53.39
10/15/2026 18:55 1 53.39
10/15/2026 18:55 35 53.37
10/15/2026 18:55 1 53.36
10/15/2026 18:55 10 53.355
10/15/2026 18:54 10 53.35
10/15/2026 18:54 23 53.35
10/15/2026 18:54 77 53.35
10/15/2026 18:54 20 53.35
10/15/2026 18:54 52 53.34
10/15/2026 18:54 1 53.31
10/15/2026 18:54 10 53.31
10/15/2026 18:54 29 53.31
10/15/2026 18:54 100 53.31
10/15/2026 18:54 10 53.26
10/15/2026 18:54 100 53.26
10/15/2026 18:54 10 53.26
10/15/2026 18:54 1 53.26
10/15/2026 18:54 10 53.26
10/15/2026 18:54 10 53.24
10/15/2026 18:54 1 53.22
10/15/2026 18:54 6 53.22
10/15/2026 18:53 10 53.25
10/15/2026 18:53 1 53.29
10/15/2026 18:53 100 53.29
10/15/2026 18:53 1 53.325
10/15/2026 18:52 14 53.31
10/15/2026 18:52 25 53.31
10/15/2026 18:52 75 53.31
10/15/2026 18:52 25 53.32
10/15/2026 18:52 16 53.32
10/15/2026 18:52 18 53.32
10/15/2026 18:52 65 53.32
10/15/2026 18:52 10 53.32
10/15/2026 18:52 10 53.32
10/15/2026 18:52 20 53.31
10/15/2026 18:51 100 53.225
10/15/2026 18:51 100 53.25
10/15/2026 18:51 100 53.28
10/15/2026 18:51 4 53.29
10/15/2026 18:51 1 53.29
10/15/2026 18:51 34 53.30
10/15/2026 18:51 45 53.30
10/15/2026 18:51 100 53.30
10/15/2026 18:51 1 53.30
10/15/2026 18:51 51 53.32
10/15/2026 18:51 1 53.35
10/15/2026 18:51 18 53.35
10/15/2026 18:51 100 53.36
10/15/2026 18:51 1 53.38
10/15/2026 18:50 10 53.46
10/15/2026 18:50 10 53.43
10/15/2026 18:50 76 53.43
10/15/2026 18:50 10 53.43
10/15/2026 18:50 20 53.43
10/15/2026 18:50 62 53.43
10/15/2026 18:50 4 53.375
10/15/2026 18:50 1 53.375
10/15/2026 18:50 25 53.38
10/15/2026 18:50 1 53.41
10/15/2026 18:50 1 53.42
10/15/2026 18:50 24 53.43
10/15/2026 18:50 75 53.43
10/15/2026 18:50 25 53.43
10/15/2026 18:50 25 53.44
10/15/2026 18:50 50 53.44
10/15/2026 18:50 6 53.43
10/15/2026 18:50 1 53.43
10/15/2026 18:50 1 53.44
10/15/2026 18:50 1 53.47
10/15/2026 18:50 2 53.48
10/15/2026 18:49 2 53.58
10/15/2026 18:49 16 53.58
10/15/2026 18:49 10 53.60
10/15/2026 18:49 100 53.58
10/15/2026 18:49 10 53.57
10/15/2026 18:49 1 53.57
10/15/2026 18:49 20 53.57
10/15/2026 18:48 3 53.56
10/15/2026 18:48 1 53.49
10/15/2026 18:46 100 53.53
10/15/2026 18:46 100 53.53
10/15/2026 18:46 100 53.53
10/15/2026 18:46 10 53.53
10/15/2026 18:46 3 53.53
10/15/2026 18:46 10 53.49
10/15/2026 18:46 12 53.48
10/15/2026 18:46 49 53.50
10/15/2026 18:46 5 53.50
10/15/2026 18:46 6 53.50
10/15/2026 18:46 40 53.50
10/15/2026 18:46 1 53.50
10/15/2026 18:46 5 53.50
10/15/2026 18:46 100 53.50
10/15/2026 18:46 3 53.52
10/15/2026 18:46 3 53.58
10/15/2026 18:45 1 53.59
10/15/2026 18:45 3 53.59
10/15/2026 18:45 5 53.63
10/15/2026 18:45 5 53.64
10/15/2026 18:45 5 53.64
10/15/2026 18:45 10 53.62
10/15/2026 18:44 10 53.54
10/15/2026 18:44 10 53.52
10/15/2026 18:44 27 53.48
10/15/2026 18:44 23 53.475
10/15/2026 18:44 26 53.46
10/15/2026 18:44 10 53.45
10/15/2026 18:44 10 53.42
10/15/2026 18:44 67 53.42
10/15/2026 18:44 17 53.42
10/15/2026 18:44 10 53.42
10/15/2026 18:44 20 53.42
10/15/2026 18:44 100 53.42
10/15/2026 18:44 2 53.38
10/15/2026 18:44 10 53.36
10/15/2026 18:44 1 53.36
10/15/2026 18:44 90 53.32
10/15/2026 18:44 10 53.33
10/15/2026 18:44 1 53.36
10/15/2026 18:44 2 53.35
10/15/2026 18:44 20 53.35
10/15/2026 18:43 7 53.39
10/15/2026 18:42 1 53.40
10/15/2026 18:42 1 53.42
10/15/2026 18:42 40 53.43
10/15/2026 18:42 2 53.43
10/15/2026 18:42 1 53.50
10/15/2026 18:41 4 53.50
10/15/2026 18:41 1 53.50
10/15/2026 18:41 5 53.545
10/15/2026 18:41 13 53.545
10/15/2026 18:41 4 53.545
10/15/2026 18:40 5 53.55
10/15/2026 18:39 1 53.54
10/15/2026 18:39 12 53.57
10/15/2026 18:39 6 53.58
10/15/2026 18:39 5 53.58
10/15/2026 18:39 18 53.58
10/15/2026 18:38 18 53.605
10/15/2026 18:38 1 53.62
10/15/2026 18:38 11 53.62
10/15/2026 18:38 1 53.63
10/15/2026 18:38 20 53.63
10/15/2026 18:38 70 53.63
10/15/2026 18:38 100 53.63
10/15/2026 18:38 6 53.63
10/15/2026 18:38 100 53.63
10/15/2026 18:37 10 53.72
10/15/2026 18:37 20 53.73
10/15/2026 18:37 100 53.72
10/15/2026 18:37 100 53.72
10/15/2026 18:37 1 53.74
10/15/2026 18:37 5 53.74
10/15/2026 18:37 4 53.74
10/15/2026 18:37 1 53.74
10/15/2026 18:37 24 53.79
10/15/2026 18:37 12 53.79
10/15/2026 18:36 10 53.68
10/15/2026 18:36 10 53.68
10/15/2026 18:35 40 53.60
10/15/2026 18:35 19 53.57
10/15/2026 18:35 9 53.57
10/15/2026 18:35 40 53.57
10/15/2026 18:35 10 53.59
10/15/2026 18:35 100 53.59
10/15/2026 18:35 97 53.59
10/15/2026 18:35 1 53.59
10/15/2026 18:35 40 53.58
10/15/2026 18:35 1 53.57
10/15/2026 18:34 10 53.54
10/15/2026 18:34 10 53.54
10/15/2026 18:34 13 53.54
10/15/2026 18:34 1 53.54
10/15/2026 18:33 5 53.37
10/15/2026 18:33 5 53.43
10/15/2026 18:33 3 53.39
10/15/2026 18:33 3 53.39
10/15/2026 18:33 3 53.39
10/15/2026 18:33 3 53.39
10/15/2026 18:33 3 53.39
10/15/2026 18:33 25 53.45
10/15/2026 18:33 100 53.46
10/15/2026 18:33 2 53.50
10/15/2026 18:33 26 53.49
10/15/2026 18:33 9 53.49
10/15/2026 18:33 1 53.49
10/15/2026 18:32 100 53.43
10/15/2026 18:32 20 53.43
10/15/2026 18:32 10 53.42
10/15/2026 18:32 10 53.42
10/15/2026 18:32 100 53.42
10/15/2026 18:32 10 53.42
10/15/2026 18:32 34 53.42
10/15/2026 18:32 10 53.42
10/15/2026 18:30 1 53.32
10/15/2026 18:30 6 53.35
10/15/2026 18:30 12 53.35
10/15/2026 18:30 8 53.35
10/15/2026 18:30 80 53.35
10/15/2026 18:30 1 53.36
10/15/2026 18:30 25 53.37
10/15/2026 18:30 25 53.37
10/15/2026 18:30 1 53.43
10/15/2026 18:29 2 53.43
10/15/2026 18:29 2 53.43
10/15/2026 18:29 10 53.44
10/15/2026 18:29 37 53.44
10/15/2026 18:29 3 53.46
10/15/2026 18:29 47 53.46
10/15/2026 18:29 20 53.44
10/15/2026 18:29 5 53.44
10/15/2026 18:28 6 53.38
10/15/2026 18:28 6 53.41
10/15/2026 18:28 6 53.41
10/15/2026 18:28 10 53.40
10/15/2026 18:28 10 53.40
10/15/2026 18:28 48 53.40
10/15/2026 18:28 15 53.40
10/15/2026 18:28 100 53.40
10/15/2026 18:28 100 53.40
10/15/2026 18:26 98 53.31
10/15/2026 18:26 2 53.32
10/15/2026 18:26 1 53.32
10/15/2026 18:26 2 53.34
10/15/2026 18:26 1 53.33
10/15/2026 18:26 15 53.33
10/15/2026 18:26 27 53.33
10/15/2026 18:26 60 53.33
10/15/2026 18:26 13 53.33
10/15/2026 18:26 100 53.33
10/15/2026 18:26 100 53.34
10/15/2026 18:26 2 53.34
10/15/2026 18:25 2 53.42
10/15/2026 18:25 4 53.42
10/15/2026 18:25 1 53.47
10/15/2026 18:25 7 53.47
10/15/2026 18:25 1 53.47
10/15/2026 18:25 1 53.48
10/15/2026 18:25 10 53.50
10/15/2026 18:25 10 53.58
10/15/2026 18:24 10 53.585
10/15/2026 18:24 4 53.68
10/15/2026 18:24 11 53.585
10/15/2026 18:24 10 53.585
10/15/2026 18:24 11 53.585
10/15/2026 18:23 40 53.585
10/15/2026 18:23 20 53.585
10/15/2026 18:23 40 53.585
10/15/2026 18:23 40 53.585
10/15/2026 18:23 10 53.585
10/15/2026 18:23 100 53.61
10/15/2026 18:23 73 53.68
10/15/2026 18:23 5 53.67
10/15/2026 18:23 100 53.67
10/15/2026 18:23 10 53.69
10/15/2026 18:23 1 53.68
10/15/2026 18:23 10 53.64
10/15/2026 18:23 100 53.64
10/15/2026 18:23 1 53.64
10/15/2026 18:23 1 53.63
10/15/2026 18:23 99 53.61
10/15/2026 18:23 1 53.61
10/15/2026 18:23 40 53.60
10/15/2026 18:23 10 53.60
10/15/2026 18:23 10 53.60
10/15/2026 18:22 25 53.49
10/15/2026 18:22 10 53.48
10/15/2026 18:22 10 53.48
10/15/2026 18:22 13 53.48
10/15/2026 18:22 10 53.48
10/15/2026 18:21 17 53.40
10/15/2026 18:21 3 53.40
10/15/2026 18:21 16 53.41
10/15/2026 18:21 2 53.41
10/15/2026 18:21 50 53.43
10/15/2026 18:21 5 53.43
10/15/2026 18:21 9 53.43
10/15/2026 18:21 5 53.43
10/15/2026 18:21 100 53.43
10/15/2026 18:21 12 53.43
10/15/2026 18:21 100 53.44
10/15/2026 18:21 5 53.44
10/15/2026 18:21 20 53.45
10/15/2026 18:21 10 53.505
10/15/2026 18:21 1 53.52
10/15/2026 18:21 10 53.52
10/15/2026 18:21 85 53.52
10/15/2026 18:21 11 53.52
10/15/2026 18:21 10 53.52
10/15/2026 18:21 100 53.52
10/15/2026 18:21 100 53.52
10/15/2026 18:21 66 53.46
10/15/2026 18:21 1 53.49
10/15/2026 18:21 4 53.52
10/15/2026 18:21 18 53.52
10/15/2026 18:21 22 53.58
10/15/2026 18:20 10 53.60
10/15/2026 18:20 1 53.56
10/15/2026 18:20 10 53.55
10/15/2026 18:20 1 53.57
10/15/2026 18:20 99 53.57
10/15/2026 18:20 1 53.57
10/15/2026 18:20 1 53.57
10/15/2026 18:20 99 53.57
10/15/2026 18:20 1 53.57
10/15/2026 18:20 12 53.59
10/15/2026 18:20 2 53.61
10/15/2026 18:20 5 53.61
10/15/2026 18:20 2 53.65
10/15/2026 18:20 1 53.655
10/15/2026 18:20 4 53.655
10/15/2026 18:19 10 53.705
10/15/2026 18:18 10 53.71
10/15/2026 18:17 10 53.79
10/15/2026 18:17 81 53.79
10/15/2026 18:17 19 53.79
10/15/2026 18:17 77 53.75
10/15/2026 18:17 10 53.75
10/15/2026 18:17 18 53.75
10/15/2026 18:17 16 53.75
10/15/2026 18:17 100 53.75
10/15/2026 18:16 7 53.67
10/15/2026 18:16 2 53.69
10/15/2026 18:16 98 53.69
10/15/2026 18:16 2 53.70
10/15/2026 18:16 5 53.71
10/15/2026 18:16 3 53.71
10/15/2026 18:16 97 53.71
10/15/2026 18:16 62 53.71
10/15/2026 18:16 29 53.71
10/15/2026 18:16 10 53.72
10/15/2026 18:16 10 53.72
10/15/2026 18:16 6 53.72
10/15/2026 18:16 2 53.72
10/15/2026 18:16 1 53.73
10/15/2026 18:14 2 53.84
10/15/2026 18:14 125 53.92
10/15/2026 18:14 61 53.92
10/15/2026 18:14 10 53.92
10/15/2026 18:14 23 53.92
10/15/2026 18:13 10 53.83
10/15/2026 18:13 14 53.83
10/15/2026 18:13 100 53.84
10/15/2026 18:13 32 53.84
10/15/2026 18:13 10 53.83
10/15/2026 18:13 17 53.83
10/15/2026 18:13 10 53.83
10/15/2026 18:13 40 53.83
10/15/2026 18:13 100 53.83
10/15/2026 18:13 1 53.765
10/15/2026 18:12 63 53.77
10/15/2026 18:12 91 53.77
10/15/2026 18:12 5 53.77
10/15/2026 18:12 95 53.77
10/15/2026 18:12 19 53.80
10/15/2026 18:12 19 53.835
10/15/2026 18:12 55 53.835
10/15/2026 18:12 43 53.875
10/15/2026 18:12 19 53.875
10/15/2026 18:12 19 53.875
10/15/2026 18:12 19 53.875
10/15/2026 18:12 19 53.875
10/15/2026 18:12 19 53.875
10/15/2026 18:12 19 53.875
10/15/2026 18:11 44 53.92
10/15/2026 18:11 54 53.95
10/15/2026 18:11 46 53.95
10/15/2026 18:11 208 53.94
10/15/2026 18:11 15 53.94
10/15/2026 18:11 16 53.94
10/15/2026 18:11 100 53.94
10/15/2026 18:11 1 53.91
10/15/2026 18:11 75 53.88
10/15/2026 18:11 25 53.88
10/15/2026 18:11 4 53.88
10/15/2026 18:10 50 53.83
10/15/2026 18:10 50 53.82
10/15/2026 18:10 10 53.82
10/15/2026 18:10 50 53.82
10/15/2026 18:10 29 53.82
10/15/2026 18:10 17 53.82
10/15/2026 18:10 10 53.82
10/15/2026 18:10 1 53.74
10/15/2026 18:10 2 53.75
10/15/2026 18:10 100 53.75
10/15/2026 18:10 94 53.75
10/15/2026 18:10 6 53.75
10/15/2026 18:10 1 53.79
10/15/2026 18:10 3 53.81
10/15/2026 18:10 16 53.81
10/15/2026 18:10 2 53.81
10/15/2026 18:10 84 53.81
10/15/2026 18:10 16 53.81
10/15/2026 18:10 81 53.81
10/15/2026 18:10 16 53.81
10/15/2026 18:10 3 53.81
10/15/2026 18:10 84 53.81
10/15/2026 18:10 84 53.81
10/15/2026 18:10 16 53.81
10/15/2026 18:10 100 53.81
10/15/2026 18:10 10 53.82
10/15/2026 18:10 2 53.83
10/15/2026 18:10 2 53.85
10/15/2026 18:10 1 53.85
10/15/2026 18:10 3 53.94
10/15/2026 18:09 3 53.92
10/15/2026 18:09 3 53.92
10/15/2026 18:09 2 53.93
10/15/2026 18:09 10 53.92
10/15/2026 18:09 3 53.92
10/15/2026 18:05 1 53.89
10/15/2026 18:05 1 53.93
10/15/2026 18:05 5 53.93
10/15/2026 18:05 6 53.93
10/15/2026 18:04 1 53.92
10/15/2026 18:04 1 53.92
10/15/2026 18:04 23 53.92
10/15/2026 18:04 77 53.92
10/15/2026 18:04 25 53.93
10/15/2026 18:04 3 53.93
10/15/2026 18:04 66 53.93
10/15/2026 18:04 6 53.93
10/15/2026 18:04 2 53.93
10/15/2026 18:04 98 53.93
10/15/2026 18:04 35 53.93
10/15/2026 18:04 25 53.93
10/15/2026 18:04 1 53.93
10/15/2026 18:04 5 53.93
10/15/2026 18:04 4 53.95
10/15/2026 18:04 1 54.02
10/15/2026 18:03 1 54.24
10/15/2026 18:02 1 54.24
10/15/2026 18:01 10 54.23
10/15/2026 18:01 5 54.23
10/15/2026 18:01 5 54.22
10/15/2026 18:01 10 54.22
10/15/2026 18:01 10 54.18
10/15/2026 18:01 24 54.18
10/15/2026 18:01 10 54.18
10/15/2026 18:01 10 54.18
10/15/2026 18:01 10 54.18
10/15/2026 18:01 17 54.18
10/15/2026 18:00 3 54.18
10/15/2026 17:58 1 53.995
10/15/2026 17:58 5 54.00
10/15/2026 17:58 6 53.995
10/15/2026 17:58 41 54.00
10/15/2026 17:58 1 53.99
10/15/2026 17:58 100 54.00
10/15/2026 17:57 6 53.88
10/15/2026 17:57 4 53.88
10/15/2026 17:57 8 53.88
10/15/2026 17:57 5 53.92
10/15/2026 17:57 5 53.92
10/15/2026 17:57 4 53.94
10/15/2026 17:57 16 53.94
10/15/2026 17:57 2 53.94
10/15/2026 17:57 18 53.94
10/15/2026 17:57 92 54.03
10/15/2026 17:57 100 54.03
10/15/2026 17:57 100 54.03
10/15/2026 17:57 8 54.03
10/15/2026 17:57 100 54.03
10/15/2026 17:57 10 54.05
10/15/2026 17:57 11 54.08
10/15/2026 17:57 1 54.08
10/15/2026 17:57 100 54.12
10/15/2026 17:57 5 54.11
10/15/2026 17:57 100 54.11
10/15/2026 17:57 100 54.11
10/15/2026 17:57 5 54.14
10/15/2026 17:57 100 54.16
10/15/2026 17:57 34 54.16
10/15/2026 17:57 10 54.16
10/15/2026 17:57 100 54.17
10/15/2026 17:57 1 54.12
10/15/2026 17:57 31 54.09
10/15/2026 17:57 10 54.09
10/15/2026 17:57 6 54.09
10/15/2026 17:57 100 53.99
10/15/2026 17:56 9 53.91
10/15/2026 17:56 3 53.91
10/15/2026 17:56 10 53.89
10/15/2026 17:56 12 53.89
10/15/2026 17:56 10 53.85
10/15/2026 17:56 13 53.85
10/15/2026 17:56 1 53.85
10/15/2026 17:56 29 53.81
10/15/2026 17:55 300 53.79
10/15/2026 17:55 1 53.81
10/15/2026 17:55 3 53.81
10/15/2026 17:55 100 53.745
10/15/2026 17:55 40 53.80
10/15/2026 17:55 360 53.80
10/15/2026 17:55 100 53.81
10/15/2026 17:55 12 53.82
10/15/2026 17:55 32 53.80
10/15/2026 17:55 200 53.80
10/15/2026 17:55 200 53.80
10/15/2026 17:55 125 53.80
10/15/2026 17:55 10 53.80
10/15/2026 17:55 10 53.80
10/15/2026 17:55 37 53.80
10/15/2026 17:55 3 53.80
10/15/2026 17:54 5 53.71
10/15/2026 17:54 5 53.72
10/15/2026 17:54 5 53.72
10/15/2026 17:54 5 53.76
10/15/2026 17:54 1 53.77
10/15/2026 17:54 1 53.73
10/15/2026 17:54 3 53.73
10/15/2026 17:54 5 53.73
10/15/2026 17:54 6 53.79
10/15/2026 17:53 10 53.75
10/15/2026 17:53 10 53.75
10/15/2026 17:53 14 53.75
10/15/2026 17:53 10 53.67
10/15/2026 17:53 5 53.68
10/15/2026 17:53 50 53.66
10/15/2026 17:53 57 53.66
10/15/2026 17:53 10 53.66
10/15/2026 17:52 1 53.58
10/15/2026 17:52 7 53.58
10/15/2026 17:52 17 53.60
10/15/2026 17:52 6 53.61
10/15/2026 17:52 5 53.63
10/15/2026 17:52 1 53.63
10/15/2026 17:52 13 53.61
10/15/2026 17:52 10 53.61
10/15/2026 17:52 10 53.61
10/15/2026 17:51 10 53.55
10/15/2026 17:51 9 53.56
10/15/2026 17:51 10 53.55
10/15/2026 17:51 23 53.55
10/15/2026 17:51 10 53.51
10/15/2026 17:51 10 53.49
10/15/2026 17:51 12 53.49
10/15/2026 17:51 10 53.49
10/15/2026 17:51 6 53.445
10/15/2026 17:51 10 53.445
10/15/2026 17:51 100 53.445
10/15/2026 17:51 25 53.42
10/15/2026 17:51 44 53.42
10/15/2026 17:51 1 53.44
10/15/2026 17:51 19 53.445
10/15/2026 17:51 1 53.445
10/15/2026 17:50 10 53.46
10/15/2026 17:50 1 53.46
10/15/2026 17:50 2 53.49
10/15/2026 17:50 30 53.42
10/15/2026 17:50 100 53.42
10/15/2026 17:50 90 53.43
10/15/2026 17:50 20 53.46
10/15/2026 17:50 3 53.48
10/15/2026 17:50 10 53.50
10/15/2026 17:50 2 53.495
10/15/2026 17:50 1 53.50
10/15/2026 17:50 40 53.51
10/15/2026 17:50 10 53.51
10/15/2026 17:50 329 53.51
10/15/2026 17:50 15 53.52
10/15/2026 17:50 1 53.52
10/15/2026 17:50 34 53.52
10/15/2026 17:50 66 53.52
10/15/2026 17:50 50 53.53
10/15/2026 17:50 5 53.56
10/15/2026 17:50 15 53.56
10/15/2026 17:50 15 53.55
10/15/2026 17:50 10 53.55
10/15/2026 17:50 64 53.55
10/15/2026 17:49 10 53.535
10/15/2026 17:49 23 53.505
10/15/2026 17:48 1 53.55
10/15/2026 17:48 10 53.55
10/15/2026 17:48 12 53.55
10/15/2026 17:48 10 53.55
10/15/2026 17:48 1 53.485
10/15/2026 17:48 4 53.485
10/15/2026 17:47 5 53.505
10/15/2026 17:47 40 53.48
10/15/2026 17:47 3 53.46
10/15/2026 17:47 300 53.44
10/15/2026 17:47 1 53.43
10/15/2026 17:47 1 53.46
10/15/2026 17:47 2 53.48
10/15/2026 17:47 100 53.48
10/15/2026 17:46 1 53.58
10/15/2026 17:46 5 53.60
10/15/2026 17:46 10 53.59
10/15/2026 17:46 62 53.59
10/15/2026 17:46 15 53.59
10/15/2026 17:46 10 53.59
10/15/2026 17:46 9 53.55
10/15/2026 17:46 10 53.53
10/15/2026 17:46 10 53.49
10/15/2026 17:46 200 53.46
10/15/2026 17:46 89 53.46
10/15/2026 17:46 11 53.46
10/15/2026 17:46 12 53.46
10/15/2026 17:46 32 53.47
10/15/2026 17:46 6 53.47
10/15/2026 17:46 55 53.47
10/15/2026 17:46 8 53.47
10/15/2026 17:46 1 53.47
10/15/2026 17:46 85 53.47
10/15/2026 17:46 15 53.47
10/15/2026 17:46 85 53.48
10/15/2026 17:46 15 53.48
10/15/2026 17:45 6 53.515
10/15/2026 17:45 3 53.48
10/15/2026 17:45 100 53.48
10/15/2026 17:45 14 53.48
10/15/2026 17:45 1 53.57
10/15/2026 17:45 2 53.58
10/15/2026 17:45 20 53.58
10/15/2026 17:45 2 53.59
10/15/2026 17:45 78 53.58
10/15/2026 17:45 16 53.62
10/15/2026 17:45 9 53.63
10/15/2026 17:45 1 53.63
10/15/2026 17:45 100 53.63
10/15/2026 17:45 10 53.67
10/15/2026 17:45 4 53.67
10/15/2026 17:45 50 53.67
10/15/2026 17:44 100 53.635
10/15/2026 17:44 100 53.64
10/15/2026 17:44 1 53.61
10/15/2026 17:44 3 53.61
10/15/2026 17:44 15 53.61
10/15/2026 17:44 16 53.61
10/15/2026 17:43 1 53.62
10/15/2026 17:43 12 53.65
10/15/2026 17:43 1 53.65
10/15/2026 17:43 37 53.66
10/15/2026 17:43 42 53.66
10/15/2026 17:43 2 53.66
10/15/2026 17:43 23 53.73
10/15/2026 17:43 3 53.69
10/15/2026 17:43 100 53.69
10/15/2026 17:42 3 53.775
10/15/2026 17:42 3 53.72
10/15/2026 17:42 23 53.75
10/15/2026 17:40 4 53.72
10/15/2026 17:40 10 53.71
10/15/2026 17:40 15 53.67
10/15/2026 17:40 132 53.67
10/15/2026 17:40 10 53.66
10/15/2026 17:40 18 53.66
10/15/2026 17:40 5 53.59
10/15/2026 17:40 49 53.60
10/15/2026 17:40 44 53.60
10/15/2026 17:40 71 53.60
10/15/2026 17:40 29 53.60
10/15/2026 17:40 50 53.64
10/15/2026 17:40 91 53.615
10/15/2026 17:40 9 53.615
10/15/2026 17:40 99 53.61
10/15/2026 17:40 1 53.61
10/15/2026 17:40 3 53.61
10/15/2026 17:39 50 53.64
10/15/2026 17:39 1 53.61
10/15/2026 17:39 40 53.61
10/15/2026 17:39 3 53.61
10/15/2026 17:39 1 53.61
10/15/2026 17:39 47 53.61
10/15/2026 17:39 24 53.61
10/15/2026 17:39 65 53.61
10/15/2026 17:39 35 53.61
10/15/2026 17:39 10 53.62
10/15/2026 17:39 100 53.63
10/15/2026 17:39 100 53.63
10/15/2026 17:39 20 53.63
10/15/2026 17:39 10 53.66
10/15/2026 17:39 71 53.66
10/15/2026 17:39 14 53.66
10/15/2026 17:39 5 53.60
10/15/2026 17:39 6 53.60
10/15/2026 17:39 1 53.60
10/15/2026 17:39 1 53.60
10/15/2026 17:39 4 53.65
10/15/2026 17:39 28 53.66
10/15/2026 17:38 20 53.69
10/15/2026 17:38 1 53.70
10/15/2026 17:38 4 53.72
10/15/2026 17:38 5 53.72
10/15/2026 17:38 10 53.72
10/15/2026 17:38 4 53.72
10/15/2026 17:38 2 53.72
10/15/2026 17:38 1 53.73
10/15/2026 17:38 39 53.805
10/15/2026 17:38 88 53.81
10/15/2026 17:38 100 53.81
10/15/2026 17:37 100 53.81
10/15/2026 17:36 1 53.81
10/15/2026 17:36 1 53.82
10/15/2026 17:36 100 53.82
10/15/2026 17:36 54 53.82
10/15/2026 17:36 12 53.82
10/15/2026 17:36 10 53.82
10/15/2026 17:36 10 53.82
10/15/2026 17:35 7 53.70
10/15/2026 17:35 29 53.80
10/15/2026 17:34 1 53.71
10/15/2026 17:34 100 53.71
10/15/2026 17:34 24 53.71
10/15/2026 17:34 100 53.645
10/15/2026 17:34 56 53.66
10/15/2026 17:34 58 53.66
10/15/2026 17:34 1 53.67
10/15/2026 17:34 35 53.67
10/15/2026 17:34 35 53.715
10/15/2026 17:34 5 53.715
10/15/2026 17:34 30 53.715
10/15/2026 17:34 29 53.715
10/15/2026 17:34 6 53.715
10/15/2026 17:34 35 53.715
10/15/2026 17:34 35 53.715
10/15/2026 17:34 24 53.715
10/15/2026 17:34 38 53.715
10/15/2026 17:34 38 53.715
10/15/2026 17:34 12 53.715
10/15/2026 17:34 38 53.715
10/15/2026 17:34 32 53.72
10/15/2026 17:34 4 53.72
10/15/2026 17:34 25 53.77
10/15/2026 17:34 25 53.77
10/15/2026 17:34 100 53.77
10/15/2026 17:34 1 53.76
10/15/2026 17:34 100 53.77
10/15/2026 17:34 1 53.82
10/15/2026 17:34 4656 53.85
10/15/2026 17:33 50 53.83
10/15/2026 17:33 50 53.83
10/15/2026 17:33 1 53.825
10/15/2026 17:33 100 53.91
10/15/2026 17:33 6 53.91
10/15/2026 17:33 2 53.87
10/15/2026 17:33 2 53.87
10/15/2026 17:33 1 53.87
10/15/2026 17:33 2 53.88
10/15/2026 17:33 2 53.88
10/15/2026 17:33 38 54.03
10/15/2026 17:33 33 54.03
10/15/2026 17:33 1 53.88
10/15/2026 17:33 13 53.93
10/15/2026 17:33 4 53.93
10/15/2026 17:33 100 53.93
10/15/2026 17:33 40 53.90
10/15/2026 17:33 1 53.90
10/15/2026 17:33 1 53.89
10/15/2026 17:33 1 53.88
10/15/2026 17:33 2 53.87
10/15/2026 17:33 1 53.87
10/15/2026 17:33 1 53.87
10/15/2026 17:33 1 53.87
10/15/2026 17:33 1 53.87
10/15/2026 17:33 1 53.87
10/15/2026 17:33 1 53.87
10/15/2026 17:33 41 53.87
10/15/2026 17:33 1 53.87
10/15/2026 17:33 29 53.87
10/15/2026 17:33 100 53.87
10/15/2026 17:33 1 53.85
10/15/2026 17:33 25 53.85
10/15/2026 17:33 100 53.85
10/15/2026 17:33 100 53.85
10/15/2026 17:32 80 53.70
10/15/2026 17:32 1 53.70
10/15/2026 17:32 76 53.70
10/15/2026 17:32 13 53.70
10/15/2026 17:32 100 53.70
10/15/2026 17:31 1 53.62
10/15/2026 17:31 1 53.62
10/15/2026 17:31 12 53.62
10/15/2026 17:31 18 53.62
10/15/2026 17:31 1 53.61
10/15/2026 17:31 5 53.61
10/15/2026 17:31 17 53.61
10/15/2026 17:31 1 53.62
10/15/2026 17:30 3 53.71
10/15/2026 17:30 20 53.725
10/15/2026 17:30 10 53.725
10/15/2026 17:30 1 53.725
10/15/2026 17:30 4 53.74
10/15/2026 17:29 100 53.79
10/15/2026 17:29 3 53.79
10/15/2026 17:29 2 53.79
10/15/2026 17:29 74 53.79
10/15/2026 17:29 1 53.79
10/15/2026 17:29 40 53.75
10/15/2026 17:29 43 53.75
10/15/2026 17:29 10 53.75
10/15/2026 17:28 1 53.645
10/15/2026 17:28 1 53.67
10/15/2026 17:28 1 53.675
10/15/2026 17:28 1 53.70
10/15/2026 17:28 1 53.725
10/15/2026 17:27 20 53.74
10/15/2026 17:27 1 53.78
10/15/2026 17:27 1 53.76
10/15/2026 17:27 1 53.76
10/15/2026 17:27 5 53.79
10/15/2026 17:27 200 53.78
10/15/2026 17:27 1 53.75
10/15/2026 17:27 10 53.74
10/15/2026 17:27 93 53.74
10/15/2026 17:27 40 53.74
10/15/2026 17:26 5 53.675
10/15/2026 17:26 63 53.69
10/15/2026 17:26 3 53.72
10/15/2026 17:26 100 53.72
10/15/2026 17:26 17 53.72
10/15/2026 17:26 83 53.72
10/15/2026 17:26 100 53.73
10/15/2026 17:26 19 53.78
10/15/2026 17:26 50 53.78
10/15/2026 17:26 28 53.74
10/15/2026 17:26 14 53.75
10/15/2026 17:26 79 53.75
10/15/2026 17:26 5 53.81
10/15/2026 17:26 1 53.82
10/15/2026 17:25 2 53.85
10/15/2026 17:25 20 53.89
10/15/2026 17:25 9 53.89
10/15/2026 17:25 14 53.90
10/15/2026 17:25 1 53.88
10/15/2026 17:25 40 53.87
10/15/2026 17:25 50 53.87
10/15/2026 17:25 33 53.87
10/15/2026 17:24 1 53.81
10/15/2026 17:24 4 53.81
10/15/2026 17:24 10 53.81
10/15/2026 17:24 5 53.81
10/15/2026 17:23 5 53.82
10/15/2026 17:23 28 53.84
10/15/2026 17:23 5 53.84
10/15/2026 17:23 1 53.91
10/15/2026 17:23 1 53.91
10/15/2026 17:23 1 53.91
10/15/2026 17:23 1 53.91
10/15/2026 17:23 1 53.91
10/15/2026 17:23 1 53.91
10/15/2026 17:23 1 53.91
10/15/2026 17:23 1 53.91
10/15/2026 17:23 1 53.92
10/15/2026 17:23 1 53.92
10/15/2026 17:23 1 53.92
10/15/2026 17:23 1 53.92
10/15/2026 17:23 1 53.92
10/15/2026 17:23 1 53.92
10/15/2026 17:23 1 53.92
10/15/2026 17:23 1 53.915
10/15/2026 17:23 4 53.915
10/15/2026 17:23 5 53.915
10/15/2026 17:23 1 53.92
10/15/2026 17:23 73 53.93
10/15/2026 17:23 78 53.95
10/15/2026 17:23 6 53.95
10/15/2026 17:23 39 53.98
10/15/2026 17:23 39 53.98
10/15/2026 17:23 10 54.00
10/15/2026 17:23 10 54.06
10/15/2026 17:23 40 54.06
10/15/2026 17:22 1 54.07
10/15/2026 17:22 4 54.07
10/15/2026 17:22 22 54.14
10/15/2026 17:22 10 54.14
10/15/2026 17:22 47 54.05
10/15/2026 17:22 1 53.945
10/15/2026 17:22 6 53.945
10/15/2026 17:22 16 53.945
10/15/2026 17:22 73 53.93
10/15/2026 17:22 7 53.93
10/15/2026 17:22 27 53.93
10/15/2026 17:22 1 53.94
10/15/2026 17:22 72 53.94
10/15/2026 17:22 22 53.94
10/15/2026 17:22 1 53.94
10/15/2026 17:22 1 53.94
10/15/2026 17:22 49 53.94
10/15/2026 17:22 1 53.94
10/15/2026 17:22 1 53.94
10/15/2026 17:22 49 53.94
10/15/2026 17:22 28 53.95
10/15/2026 17:22 21 53.95
10/15/2026 17:22 2 53.95
10/15/2026 17:22 98 53.95
10/15/2026 17:22 1 53.95
10/15/2026 17:22 1 53.96
10/15/2026 17:21 3 54.00
10/15/2026 17:21 50 54.00
10/15/2026 17:21 50 54.01
10/15/2026 17:21 39 54.02
10/15/2026 17:21 61 54.02
10/15/2026 17:21 39 54.03
10/15/2026 17:21 11 54.03
10/15/2026 17:21 1 54.03
10/15/2026 17:21 88 54.03
10/15/2026 17:21 75 54.07
10/15/2026 17:21 25 54.07
10/15/2026 17:21 84 54.07
10/15/2026 17:21 5 54.04
10/15/2026 17:21 3 54.01
10/15/2026 17:21 40 54.01
10/15/2026 17:21 40 54.01
10/15/2026 17:21 66 53.99
10/15/2026 17:21 1 53.97
10/15/2026 17:20 7 53.97
10/15/2026 17:20 1 53.97
10/15/2026 17:20 25 53.97
10/15/2026 17:20 1 53.92
10/15/2026 17:20 100 53.93
10/15/2026 17:20 80 53.94
10/15/2026 17:20 20 53.94
10/15/2026 17:20 100 53.95
10/15/2026 17:20 25 53.945
10/15/2026 17:20 25 53.945
10/15/2026 17:20 25 53.945
10/15/2026 17:20 25 53.945
10/15/2026 17:20 25 53.945
10/15/2026 17:20 24 53.945
10/15/2026 17:20 25 53.945
10/15/2026 17:20 25 53.945
10/15/2026 17:20 25 53.945
10/15/2026 17:20 1 53.95
10/15/2026 17:20 3 53.955
10/15/2026 17:20 1 53.97
10/15/2026 17:20 15 54.005
10/15/2026 17:20 25 54.005
10/15/2026 17:20 25 54.005
10/15/2026 17:20 25 54.005
10/15/2026 17:20 25 54.005
10/15/2026 17:20 26 54.07
10/15/2026 17:20 66 54.07
10/15/2026 17:20 34 54.07
10/15/2026 17:20 100 54.06
10/15/2026 17:20 34 54.01
10/15/2026 17:20 15 54.01
10/15/2026 17:20 100 54.005
10/15/2026 17:20 1 54.03
10/15/2026 17:20 1 54.04
10/15/2026 17:20 1 54.07
10/15/2026 17:20 100 54.09
10/15/2026 17:20 100 54.09
10/15/2026 17:20 100 54.09
10/15/2026 17:20 100 54.09
10/15/2026 17:20 2 54.13
10/15/2026 17:20 2 54.13
10/15/2026 17:20 2 54.13
10/15/2026 17:20 1 54.14
10/15/2026 17:20 1 54.12
10/15/2026 17:20 1 54.15
10/15/2026 17:20 2 54.15
10/15/2026 17:20 100 54.14
10/15/2026 17:20 1 54.15
10/15/2026 17:20 100 54.15
10/15/2026 17:19 3 54.24
10/15/2026 17:19 3 54.24
10/15/2026 17:19 97 54.24
10/15/2026 17:19 3 54.24
10/15/2026 17:19 1 54.16
10/15/2026 17:19 1 54.16
10/15/2026 17:19 1 54.21
10/15/2026 17:19 5 54.25
10/15/2026 17:19 1 54.25
10/15/2026 17:19 100 54.25
10/15/2026 17:19 100 54.25
10/15/2026 17:18 1 54.25
10/15/2026 17:18 9 54.25
10/15/2026 17:18 37 54.25
10/15/2026 17:18 2 54.24
10/15/2026 17:18 2 54.24
10/15/2026 17:18 2 54.24
10/15/2026 17:18 4 54.26
10/15/2026 17:18 18 54.32
10/15/2026 17:18 6 54.32
10/15/2026 17:18 100 54.32
10/15/2026 17:18 2 54.32
10/15/2026 17:17 5 54.31
10/15/2026 17:17 100 54.31
10/15/2026 17:17 1 54.31
10/15/2026 17:16 6 54.345
10/15/2026 17:16 100 54.46
10/15/2026 17:16 100 54.46
10/15/2026 17:15 1 54.485
10/15/2026 17:15 1 54.485
10/15/2026 17:15 6 54.485
10/15/2026 17:15 13 54.485
10/15/2026 17:14 5 54.25
10/15/2026 17:14 4 54.25
10/15/2026 17:14 1 54.25
10/15/2026 17:14 100 54.24
10/15/2026 17:14 50 54.24
10/15/2026 17:14 10 54.24
10/15/2026 17:14 22 54.07
10/15/2026 17:14 100 54.075
10/15/2026 17:14 100 54.075
10/15/2026 17:14 100 54.075
10/15/2026 17:14 100 54.075
10/15/2026 17:14 100 54.075
10/15/2026 17:14 100 54.075
10/15/2026 17:14 100 54.075
10/15/2026 17:14 200 54.13
10/15/2026 17:14 417 54.06
10/15/2026 17:13 2 54.02
10/15/2026 17:13 50 54.02
10/15/2026 17:13 40 54.02
10/15/2026 17:13 100 53.92
10/15/2026 17:13 100 53.92
10/15/2026 17:13 100 53.915
10/15/2026 17:13 58 53.94
10/15/2026 17:13 100 53.93
10/15/2026 17:13 19 53.90
10/15/2026 17:13 300 53.90
10/15/2026 17:13 1 53.90
10/15/2026 17:13 1 53.90
10/15/2026 17:13 100 53.91
10/15/2026 17:13 7 53.91
10/15/2026 17:13 100 53.91
10/15/2026 17:13 8 53.96
10/15/2026 17:13 7 53.93
10/15/2026 17:13 100 53.94
10/15/2026 17:13 11 53.94
10/15/2026 17:13 2 54.01
10/15/2026 17:13 40 54.09
10/15/2026 17:13 2 54.09
10/15/2026 17:13 12 54.09
10/15/2026 17:13 100 54.09
10/15/2026 17:13 1 54.08
10/15/2026 17:13 12 54.05
10/15/2026 17:12 10 54.01
10/15/2026 17:12 10 54.01
10/15/2026 17:12 16 54.01
10/15/2026 17:12 10 54.01
10/15/2026 17:12 1 54.02
10/15/2026 17:12 50 53.99
10/15/2026 17:12 10 53.99
10/15/2026 17:12 40 53.99
10/15/2026 17:12 10 53.99
10/15/2026 17:12 12 53.99
10/15/2026 17:11 100 53.835
10/15/2026 17:10 1 53.80
10/15/2026 17:09 13 53.95
10/15/2026 17:09 11 53.99
10/15/2026 17:09 18 53.95
10/15/2026 17:09 56 53.87
10/15/2026 17:09 19 53.82
10/15/2026 17:09 15 53.82
10/15/2026 17:09 4 53.82
10/15/2026 17:09 77 53.80
10/15/2026 17:09 19 53.80
10/15/2026 17:09 50 53.75
10/15/2026 17:09 25 53.75
10/15/2026 17:09 25 53.75
10/15/2026 17:09 40 53.73
10/15/2026 17:09 25 53.70
10/15/2026 17:08 100 53.68
10/15/2026 17:08 1 53.67
10/15/2026 17:08 100 53.67
10/15/2026 17:08 85 53.58
10/15/2026 17:08 100 53.58
10/15/2026 17:08 100 53.58
10/15/2026 17:08 7 53.62
10/15/2026 17:08 8 53.62
10/15/2026 17:08 1 53.63
10/15/2026 17:08 94 53.63
10/15/2026 17:08 6 53.63
10/15/2026 17:08 100 53.63
10/15/2026 17:08 100 53.63
10/15/2026 17:08 94 53.64
10/15/2026 17:08 6 53.64
10/15/2026 17:08 50 53.64
10/15/2026 17:08 5 53.64
10/15/2026 17:08 1 53.66
10/15/2026 17:08 1 53.79
10/15/2026 17:07 30 53.82
10/15/2026 17:07 30 53.90
10/15/2026 17:07 30 53.825
10/15/2026 17:07 1 53.86
10/15/2026 17:07 30 53.895
10/15/2026 17:06 1 53.92
10/15/2026 17:06 1 53.92
10/15/2026 17:06 1 53.92
10/15/2026 17:06 1 53.92
10/15/2026 17:06 1 53.93
10/15/2026 17:06 1 53.93
10/15/2026 17:06 5 53.94
10/15/2026 17:05 13 54.015
10/15/2026 17:05 17 54.075
10/15/2026 17:05 15 54.02
10/15/2026 17:05 54 53.99
10/15/2026 17:05 19 53.99
10/15/2026 17:05 17 53.90
10/15/2026 17:05 29 53.91
10/15/2026 17:05 81 53.91
10/15/2026 17:05 118 53.91
10/15/2026 17:05 1 53.91
10/15/2026 17:05 98 53.97
10/15/2026 17:05 2 53.97
10/15/2026 17:05 40 53.97
10/15/2026 17:05 90 53.98
10/15/2026 17:05 5 54.11
10/15/2026 17:05 91 54.12
10/15/2026 17:05 9 54.12
10/15/2026 17:05 100 54.12
10/15/2026 17:05 45 54.12
10/15/2026 17:05 90 54.13
10/15/2026 17:05 1 54.13
10/15/2026 17:05 28 54.16
10/15/2026 17:05 5 54.18
10/15/2026 17:05 1 54.23
10/15/2026 17:05 16 54.24
10/15/2026 17:05 1 54.24
10/15/2026 17:05 1 54.24
10/15/2026 17:05 1 54.24
10/15/2026 17:05 1 54.24
10/15/2026 17:05 1 54.26
10/15/2026 17:05 99 54.26
10/15/2026 17:05 1 54.27
10/15/2026 17:05 5 54.27
10/15/2026 17:04 25 54.37
10/15/2026 17:04 25 54.36
10/15/2026 17:04 25 54.36
10/15/2026 17:04 100 54.28
10/15/2026 17:04 100 54.28
10/15/2026 17:04 13 54.28
10/15/2026 17:04 6 54.29
10/15/2026 17:04 1 54.36
10/15/2026 17:03 16 54.405
10/15/2026 17:03 59 54.42
10/15/2026 17:03 11 54.35
10/15/2026 17:03 13 54.32
10/15/2026 17:03 15 54.28
10/15/2026 17:03 10 54.28
10/15/2026 17:03 8 54.20
10/15/2026 17:03 40 54.20
10/15/2026 17:03 17 54.20
10/15/2026 17:02 1 54.15
10/15/2026 17:02 78 54.14
10/15/2026 17:02 10 54.14
10/15/2026 17:02 100 54.055
10/15/2026 17:02 1 54.08
10/15/2026 17:02 5 54.08
10/15/2026 17:02 15 54.08
10/15/2026 17:02 20 54.13
10/15/2026 17:01 50 54.15
10/15/2026 17:01 123 54.15
10/15/2026 17:01 16 54.16
10/15/2026 17:01 1 54.23
10/15/2026 17:01 17 54.23
10/15/2026 17:01 17 54.27
10/15/2026 17:01 4 54.27
10/15/2026 17:00 100 54.32
10/15/2026 17:00 1 54.34
10/15/2026 17:00 100 54.365
10/15/2026 17:00 12 54.39
10/15/2026 17:00 1 54.37
10/15/2026 17:00 100 54.37
10/15/2026 17:00 11 54.37
10/15/2026 17:00 90 54.38
10/15/2026 17:00 77 54.45
10/15/2026 17:00 100 54.44
10/15/2026 17:00 1 54.41
10/15/2026 17:00 100 54.42
10/15/2026 17:00 5 54.455
10/15/2026 17:00 5 54.455
10/15/2026 16:59 2 54.53
10/15/2026 16:59 98 54.53
10/15/2026 16:59 2 54.53
10/15/2026 16:59 4 54.53
10/15/2026 16:59 100 54.53
10/15/2026 16:59 6 54.53
10/15/2026 16:59 100 54.53
10/15/2026 16:59 1 54.53
10/15/2026 16:59 3 54.53
10/15/2026 16:59 97 54.53
10/15/2026 16:59 3 54.53
10/15/2026 16:58 45 54.64
10/15/2026 16:58 28 54.64
10/15/2026 16:58 2 54.65
10/15/2026 16:58 1 54.68
10/15/2026 16:58 1 54.65
10/15/2026 16:58 919 54.65
10/15/2026 16:57 45 54.65
10/15/2026 16:57 10 54.605
10/15/2026 16:57 5 54.61
10/15/2026 16:57 100 54.61
10/15/2026 16:57 100 54.25
10/15/2026 16:57 100 54.26
10/15/2026 16:57 10 54.28
10/15/2026 16:57 50 54.28
10/15/2026 16:57 1 54.28
10/15/2026 16:57 5 54.28
10/15/2026 16:57 3 54.37
10/15/2026 16:57 24 54.37
10/15/2026 16:57 50 54.35
10/15/2026 16:57 50 54.32
10/15/2026 16:57 18 54.28
10/15/2026 16:57 2 54.285
10/15/2026 16:57 2 54.285
10/15/2026 16:57 2 54.285
10/15/2026 16:57 100 54.31
10/15/2026 16:57 100 54.33
10/15/2026 16:57 40 54.34
10/15/2026 16:57 100 54.34
10/15/2026 16:57 32 54.34
10/15/2026 16:57 5 54.43
10/15/2026 16:57 100 54.43
10/15/2026 16:57 100 54.43
10/15/2026 16:57 100 54.40
10/15/2026 16:57 1 54.44
10/15/2026 16:57 100 54.41
10/15/2026 16:57 778 54.41
10/15/2026 16:57 424 54.41
10/15/2026 16:57 100 54.41
10/15/2026 16:57 40 54.41
10/15/2026 16:57 125 54.40
10/15/2026 16:57 100 54.40
10/15/2026 16:57 100 54.39
10/15/2026 16:57 9 54.37
10/15/2026 16:57 1 54.37
10/15/2026 16:57 40 54.37
10/15/2026 16:57 5 54.36
10/15/2026 16:57 50 54.36
10/15/2026 16:56 19 54.28
10/15/2026 16:56 81 54.28
10/15/2026 16:56 11 54.28
10/15/2026 16:56 89 54.28
10/15/2026 16:56 100 54.24
10/15/2026 16:56 100 54.25
10/15/2026 16:56 12 54.28
10/15/2026 16:56 60 54.28
10/15/2026 16:56 400 54.28
10/15/2026 16:56 2 54.29
10/15/2026 16:56 100 54.26
10/15/2026 16:56 3 54.25
10/15/2026 16:56 2 54.25
10/15/2026 16:56 3 54.25
10/15/2026 16:56 100 54.25
10/15/2026 16:56 5 54.33
10/15/2026 16:55 99 54.34
10/15/2026 16:55 11 54.38
10/15/2026 16:55 87 54.33
10/15/2026 16:55 13 54.33
10/15/2026 16:55 159 54.25
10/15/2026 16:55 352 54.26
10/15/2026 16:55 149 54.26
10/15/2026 16:55 8 54.25
10/15/2026 16:55 83 54.25
10/15/2026 16:55 116 54.25
10/15/2026 16:55 100 54.24
10/15/2026 16:55 40 54.25
10/15/2026 16:55 1 54.25
10/15/2026 16:55 19 54.28
10/15/2026 16:55 82 54.29
10/15/2026 16:55 18 54.29
10/15/2026 16:55 1 54.31
10/15/2026 16:55 100 54.32
10/15/2026 16:55 1 54.39
10/15/2026 16:55 1 54.45
10/15/2026 16:55 5 54.43
10/15/2026 16:55 20 54.43
10/15/2026 16:55 25 54.42
10/15/2026 16:55 1 54.42
10/15/2026 16:55 200 54.42
10/15/2026 16:55 7 54.35
10/15/2026 16:54 100 54.235
10/15/2026 16:54 100 54.24
10/15/2026 16:54 13 54.25
10/15/2026 16:54 12 54.31
10/15/2026 16:54 2 54.30
10/15/2026 16:54 1 54.30
10/15/2026 16:54 5 54.27
10/15/2026 16:54 300 54.26
10/15/2026 16:54 33 54.24
10/15/2026 16:54 49 54.11
10/15/2026 16:54 1 54.15
10/15/2026 16:54 100 54.19
10/15/2026 16:53 2 54.17
10/15/2026 16:53 40 54.20
10/15/2026 16:53 10 54.24
10/15/2026 16:53 100 54.24
10/15/2026 16:53 22 54.24
10/15/2026 16:53 30 54.25
10/15/2026 16:53 14 54.25
10/15/2026 16:53 14 54.325
10/15/2026 16:53 14 54.325
10/15/2026 16:53 5 54.25
10/15/2026 16:53 100 54.27
10/15/2026 16:53 6 54.27
10/15/2026 16:53 44 54.27
10/15/2026 16:53 7 54.28
10/15/2026 16:53 6 54.36
10/15/2026 16:53 5 54.37
10/15/2026 16:53 7 54.36
10/15/2026 16:53 7 54.36
10/15/2026 16:53 7 54.35
10/15/2026 16:53 7 54.35
10/15/2026 16:53 7 54.34
10/15/2026 16:53 1 54.29
10/15/2026 16:52 1 54.35
10/15/2026 16:52 20 54.37
10/15/2026 16:52 100 54.38
10/15/2026 16:52 10 54.38
10/15/2026 16:52 2 54.38
10/15/2026 16:52 13 54.38
10/15/2026 16:52 9 54.38
10/15/2026 16:52 10 54.38
10/15/2026 16:52 2 54.46
10/15/2026 16:52 15 54.59
10/15/2026 16:52 20 54.68
10/15/2026 16:52 86 54.63
10/15/2026 16:51 1 54.50
10/15/2026 16:51 100 54.52
10/15/2026 16:51 1 54.52
10/15/2026 16:51 27 54.53
10/15/2026 16:51 27 54.55
10/15/2026 16:51 2 54.57
10/15/2026 16:51 22 54.57
10/15/2026 16:51 22 54.58
10/15/2026 16:51 77 54.60
10/15/2026 16:51 110 54.60
10/15/2026 16:51 22 54.60
10/15/2026 16:51 14 54.63
10/15/2026 16:51 18 54.62
10/15/2026 16:51 73 54.45
10/15/2026 16:50 3 54.46
10/15/2026 16:50 3 54.51
10/15/2026 16:50 3 54.51
10/15/2026 16:50 3 54.54
10/15/2026 16:50 50 54.52
10/15/2026 16:50 10 54.52
10/15/2026 16:50 10 54.49
10/15/2026 16:50 10 54.49
10/15/2026 16:50 300 54.48
10/15/2026 16:50 22 54.365
10/15/2026 16:49 2 54.42
10/15/2026 16:49 15 54.44
10/15/2026 16:49 14 54.44
10/15/2026 16:49 2 54.44
10/15/2026 16:49 50 54.42
10/15/2026 16:49 30 54.42
10/15/2026 16:49 1 54.42
10/15/2026 16:49 2 54.42
10/15/2026 16:49 100 54.42
10/15/2026 16:49 12 54.42
10/15/2026 16:49 1 54.44
10/15/2026 16:48 6 54.47
10/15/2026 16:48 8 54.47
10/15/2026 16:48 3 54.47
10/15/2026 16:48 2 54.47
10/15/2026 16:48 16 54.47
10/15/2026 16:48 42 54.48
10/15/2026 16:48 58 54.48
10/15/2026 16:48 40 54.49
10/15/2026 16:48 18 54.49
10/15/2026 16:48 100 54.59
10/15/2026 16:48 15 54.59
10/15/2026 16:48 100 54.60
10/15/2026 16:48 90 54.60
10/15/2026 16:48 10 54.60
10/15/2026 16:48 12 54.60
10/15/2026 16:48 28 54.63
10/15/2026 16:48 100 54.68
10/15/2026 16:48 100 54.68
10/15/2026 16:48 5 54.71
10/15/2026 16:48 1 54.79
10/15/2026 16:48 100 54.79
10/15/2026 16:48 100 54.79
10/15/2026 16:48 1 54.88
10/15/2026 16:48 100 54.88
10/15/2026 16:48 100 54.91
10/15/2026 16:48 1 54.92
10/15/2026 16:48 100 54.92
10/15/2026 16:47 100 55.045
10/15/2026 16:47 103 55.03
10/15/2026 16:47 2 55.055
10/15/2026 16:47 100 55.055
10/15/2026 16:47 18 55.03
10/15/2026 16:46 10 54.90
10/15/2026 16:46 10 54.90
10/15/2026 16:46 100 54.82
10/15/2026 16:46 100 54.93
10/15/2026 16:46 77 54.93
10/15/2026 16:46 123 54.93
10/15/2026 16:46 5 54.93
10/15/2026 16:46 100 54.93
10/15/2026 16:46 18 54.93
10/15/2026 16:46 2 55.00
10/15/2026 16:46 15 55.01
10/15/2026 16:46 1 55.04
10/15/2026 16:46 15 55.00
10/15/2026 16:46 3 54.99
10/15/2026 16:46 100 54.98
10/15/2026 16:45 200 54.84
10/15/2026 16:45 100 54.84
10/15/2026 16:45 1 54.61
10/15/2026 16:45 10 54.57
10/15/2026 16:45 15 54.57
10/15/2026 16:44 98 54.40
10/15/2026 16:44 53 54.39
10/15/2026 16:44 100 54.39
10/15/2026 16:44 100 54.40
10/15/2026 16:44 47 54.46
10/15/2026 16:44 100 54.55
10/15/2026 16:44 100 54.54
10/15/2026 16:44 2 54.58
10/15/2026 16:44 100 54.57
10/15/2026 16:44 176 54.47
10/15/2026 16:44 24 54.47
10/15/2026 16:44 47 54.46
10/15/2026 16:44 1 54.43
10/15/2026 16:44 8 54.43
10/15/2026 16:44 7 54.43
10/15/2026 16:44 20 54.43
10/15/2026 16:44 100 54.43
10/15/2026 16:44 100 54.43
10/15/2026 16:44 1 54.50
10/15/2026 16:44 6 54.53
10/15/2026 16:44 27 54.645
10/15/2026 16:44 2 54.53
10/15/2026 16:44 2 54.53
10/15/2026 16:44 2 54.54
10/15/2026 16:44 98 54.54
10/15/2026 16:44 100 54.54
10/15/2026 16:44 2 54.57
10/15/2026 16:44 25 54.60
10/15/2026 16:44 25 54.60
10/15/2026 16:44 25 54.60
10/15/2026 16:44 25 54.60
10/15/2026 16:44 25 54.60
10/15/2026 16:44 25 54.60
10/15/2026 16:44 25 54.60
10/15/2026 16:44 25 54.60
10/15/2026 16:43 100 54.645
10/15/2026 16:43 100 54.645
10/15/2026 16:43 45 54.61
10/15/2026 16:43 100 54.62
10/15/2026 16:43 100 54.62
10/15/2026 16:43 16 54.62
10/15/2026 16:43 100 54.70
10/15/2026 16:43 1 54.74
10/15/2026 16:43 64 54.62
10/15/2026 16:43 100 54.62
10/15/2026 16:43 100 54.63
10/15/2026 16:43 100 54.64
10/15/2026 16:43 60 54.655
10/15/2026 16:43 48 54.55
10/15/2026 16:43 2 54.55
10/15/2026 16:43 15 54.50
10/15/2026 16:43 51 54.49
10/15/2026 16:43 249 54.49
10/15/2026 16:43 100 54.50
10/15/2026 16:43 100 54.34
10/15/2026 16:43 100 54.43
10/15/2026 16:43 300 54.33
10/15/2026 16:42 4 54.18
10/15/2026 16:42 100 54.175
10/15/2026 16:42 10 54.19
10/15/2026 16:42 5 53.98
10/15/2026 16:42 99 53.97
10/15/2026 16:42 1 53.97
10/15/2026 16:42 100 53.97
10/15/2026 16:42 100 53.97
10/15/2026 16:41 2000 53.80
10/15/2026 16:41 100 53.80
10/15/2026 16:41 4 53.79
10/15/2026 16:41 4 53.84
10/15/2026 16:41 4 53.84
10/15/2026 16:41 9 53.86
10/15/2026 16:41 1 53.86
10/15/2026 16:41 1 53.86
10/15/2026 16:41 4 53.84
10/15/2026 16:41 7 53.86
10/15/2026 16:41 92 53.86
10/15/2026 16:41 5 53.86
10/15/2026 16:41 3 53.85
10/15/2026 16:41 37 53.77
10/15/2026 16:41 57 53.77
10/15/2026 16:41 37 53.77
10/15/2026 16:41 6 53.77
10/15/2026 16:41 1 53.75
10/15/2026 16:41 100 53.75
10/15/2026 16:41 5 53.75
10/15/2026 16:41 50 53.76
10/15/2026 16:41 50 53.76
10/15/2026 16:41 120 53.80
10/15/2026 16:40 100 53.74
10/15/2026 16:40 130 53.74
10/15/2026 16:40 1 53.72
10/15/2026 16:40 1 53.71
10/15/2026 16:40 170 53.70
10/15/2026 16:40 100 53.69
10/15/2026 16:40 1 53.69
10/15/2026 16:40 140 53.67
10/15/2026 16:40 5 53.515
10/15/2026 16:40 2 53.53
10/15/2026 16:40 16 53.54
10/15/2026 16:40 3 53.54
10/15/2026 16:40 3 53.57
10/15/2026 16:40 5 53.56
10/15/2026 16:40 3 53.56
10/15/2026 16:40 3 53.59
10/15/2026 16:40 45 53.60
10/15/2026 16:40 55 53.60
10/15/2026 16:40 6 53.62
10/15/2026 16:40 5 53.61
10/15/2026 16:40 10 53.60
10/15/2026 16:40 100 53.60
10/15/2026 16:40 100 53.60
10/15/2026 16:40 100 53.49
10/15/2026 16:40 100 53.49
10/15/2026 16:40 100 53.49
10/15/2026 16:40 10 53.46
10/15/2026 16:40 100 53.46
10/15/2026 16:40 100 53.45
10/15/2026 16:40 10 53.45
10/15/2026 16:40 100 53.37
10/15/2026 16:39 3 53.39
10/15/2026 16:39 1 53.39
10/15/2026 16:39 100 53.39
10/15/2026 16:39 5 53.40
10/15/2026 16:39 14 53.40
10/15/2026 16:39 10 53.40
10/15/2026 16:39 2 53.43
10/15/2026 16:39 6 53.43
10/15/2026 16:39 8 53.46
10/15/2026 16:39 8 53.47
10/15/2026 16:39 8 53.47
10/15/2026 16:39 2 53.37
10/15/2026 16:39 3 53.37
10/15/2026 16:39 95 53.37
10/15/2026 16:38 18 53.31
10/15/2026 16:38 84 53.26
10/15/2026 16:38 10 53.26
10/15/2026 16:38 44 53.20
10/15/2026 16:38 34 53.20
10/15/2026 16:38 15 53.12
10/15/2026 16:38 5 53.16
10/15/2026 16:38 50 53.15
10/15/2026 16:38 36 53.15
10/15/2026 16:38 13 53.15
10/15/2026 16:38 2 53.065
10/15/2026 16:38 100 53.11
10/15/2026 16:38 93 53.06
10/15/2026 16:38 7 53.11
10/15/2026 16:37 12 53.15
10/15/2026 16:37 6 53.10
10/15/2026 16:37 100 53.10
10/15/2026 16:37 10 53.10
10/15/2026 16:37 100 53.09
10/15/2026 16:37 5 53.06
10/15/2026 16:37 5 53.05
10/15/2026 16:37 100 53.04
10/15/2026 16:37 100 53.04
10/15/2026 16:37 10 53.04
10/15/2026 16:37 100 53.04
10/15/2026 16:37 63 53.04
10/15/2026 16:37 37 53.04
10/15/2026 16:37 100 53.04
10/15/2026 16:37 6 52.99
10/15/2026 16:37 10 52.99
10/15/2026 16:37 54 52.99
10/15/2026 16:37 46 52.99
10/15/2026 16:37 15 52.99
10/15/2026 16:37 6 53.01
10/15/2026 16:37 10 53.01
10/15/2026 16:37 21 53.06
10/15/2026 16:37 20 53.06
10/15/2026 16:37 2 53.06
10/15/2026 16:37 56 53.12
10/15/2026 16:37 44 53.12
10/15/2026 16:37 56 53.12
10/15/2026 16:37 144 53.12
10/15/2026 16:37 100 53.10
10/15/2026 16:37 100 53.10
10/15/2026 16:37 104 53.10
10/15/2026 16:37 100 53.10
10/15/2026 16:36 100 53.10
10/15/2026 16:36 50 53.12
10/15/2026 16:36 10 53.145
10/15/2026 16:36 1 53.12
10/15/2026 16:36 100 53.15
10/15/2026 16:36 100 53.15
10/15/2026 16:36 1 53.16
10/15/2026 16:36 72 53.16
10/15/2026 16:36 2 53.16
10/15/2026 16:36 11 53.16
10/15/2026 16:36 100 53.17
10/15/2026 16:36 39 53.21
10/15/2026 16:36 6 53.21
10/15/2026 16:36 45 53.22
10/15/2026 16:36 45 53.22
10/15/2026 16:35 100 53.21
10/15/2026 16:35 5 53.22
10/15/2026 16:35 1 53.26
10/15/2026 16:35 2 53.26
10/15/2026 16:35 8 53.26
10/15/2026 16:34 2 53.26
10/15/2026 16:34 10 53.33
10/15/2026 16:34 100 53.26
10/15/2026 16:34 100 53.26
10/15/2026 16:34 100 53.26
10/15/2026 16:34 2 53.25
10/15/2026 16:34 10 53.18
10/15/2026 16:34 2 53.18
10/15/2026 16:34 2 53.18
10/15/2026 16:34 3 53.18
10/15/2026 16:33 100 53.17
10/15/2026 16:33 300 53.17
10/15/2026 16:33 22 53.12
10/15/2026 16:33 100 53.12
10/15/2026 16:33 53 53.12
10/15/2026 16:33 2 53.12
10/15/2026 16:33 100 53.12
10/15/2026 16:33 14 53.07
10/15/2026 16:33 67 53.09
10/15/2026 16:33 33 53.09
10/15/2026 16:33 69 53.09
10/15/2026 16:33 19 53.10
10/15/2026 16:33 200 53.10
10/15/2026 16:33 24 53.10
10/15/2026 16:33 1 53.05
10/15/2026 16:32 26 53.09
10/15/2026 16:32 10 53.09
10/15/2026 16:32 12 53.09
10/15/2026 16:32 1 53.10
10/15/2026 16:32 26 53.14
10/15/2026 16:32 5 53.14
10/15/2026 16:32 3 53.13
10/15/2026 16:32 5 53.13
10/15/2026 16:32 10 53.13
10/15/2026 16:32 10 53.13
10/15/2026 16:32 10 53.13
10/15/2026 16:32 5 53.13
10/15/2026 16:32 10 53.13
10/15/2026 16:32 10 53.13
10/15/2026 16:32 137 53.13
10/15/2026 16:32 10 53.13
10/15/2026 16:32 5 53.07
10/15/2026 16:32 19 53.06
10/15/2026 16:32 60 53.06
10/15/2026 16:32 100 53.06
10/15/2026 16:32 100 53.06
10/15/2026 16:32 100 53.06
10/15/2026 16:32 100 53.06
10/15/2026 16:32 205 53.05
10/15/2026 16:32 5 53.05
10/15/2026 16:32 200 53.05
10/15/2026 16:32 5 52.99
10/15/2026 16:32 1 53.00
10/15/2026 16:32 1 53.00
10/15/2026 16:32 100 53.00
10/15/2026 16:32 101 53.065
10/15/2026 16:32 100 53.06
10/15/2026 16:32 100 53.01
10/15/2026 16:32 10 53.11
10/15/2026 16:32 12 53.10
10/15/2026 16:32 100 53.04
10/15/2026 16:32 100 53.04
10/15/2026 16:32 10 53.04
10/15/2026 16:32 100 53.04
10/15/2026 16:32 100 53.03
10/15/2026 16:31 25 52.99
10/15/2026 16:31 80 52.93
10/15/2026 16:31 100 52.94
10/15/2026 16:31 85 52.93
10/15/2026 16:31 10 52.93
10/15/2026 16:31 5 52.93
10/15/2026 16:31 100 52.92
10/15/2026 16:31 10 52.905
10/15/2026 16:31 10 52.905
10/15/2026 16:31 10 52.905
10/15/2026 16:31 12 52.94
10/15/2026 16:31 100 52.92
10/15/2026 16:31 1 52.93
10/15/2026 16:31 100 52.93
10/15/2026 16:31 7 52.97
10/15/2026 16:31 8 52.95
10/15/2026 16:31 26 52.91
10/15/2026 16:31 25 52.935
10/15/2026 16:31 14 52.96
10/15/2026 16:31 65 52.96
10/15/2026 16:31 100 52.97
10/15/2026 16:31 14 53.02
10/15/2026 16:31 100 53.02
10/15/2026 16:31 100 53.02
10/15/2026 16:31 1 52.91
10/15/2026 16:31 96 52.90
10/15/2026 16:31 1 52.90
10/15/2026 16:31 1 52.90
10/15/2026 16:31 1 52.90
10/15/2026 16:31 1 52.90
10/15/2026 16:30 100 52.87
10/15/2026 16:30 33 52.81
10/15/2026 16:30 67 52.81
10/15/2026 16:30 11 52.97
10/15/2026 16:30 5 52.99
10/15/2026 16:30 13 53.00
10/15/2026 16:30 39 53.00
10/15/2026 16:30 200 53.00
10/15/2026 16:30 1 53.00
10/15/2026 16:30 100 53.00
10/15/2026 16:30 100 53.00
10/15/2026 16:30 5 53.02
10/15/2026 16:30 1 53.03
10/15/2026 16:30 99 53.03
10/15/2026 16:30 99 53.03
10/15/2026 16:30 1 53.03
10/15/2026 16:30 99 53.03
10/15/2026 16:30 100 53.03
10/15/2026 16:30 100 53.03
10/15/2026 16:30 100 53.03
10/15/2026 16:30 1 53.07
10/15/2026 16:30 1 53.08
10/15/2026 16:30 10 53.08
10/15/2026 16:30 100 53.08
10/15/2026 16:30 50 53.10
10/15/2026 16:30 1 53.10
10/15/2026 16:30 5 53.11
10/15/2026 16:30 11 53.225
10/15/2026 16:30 11 53.225
10/15/2026 16:29 8 53.18
10/15/2026 16:29 2 53.22
10/15/2026 16:29 13 53.23
10/15/2026 16:29 87 53.23
10/15/2026 16:29 10 53.23
10/15/2026 16:29 3 53.23
10/15/2026 16:29 10 53.23
10/15/2026 16:29 1 53.24
10/15/2026 16:29 5 53.22
10/15/2026 16:29 12 53.21
10/15/2026 16:29 88 53.21
10/15/2026 16:29 100 53.15
10/15/2026 16:29 25 53.15
10/15/2026 16:29 100 53.15
10/15/2026 16:29 10 53.15
10/15/2026 16:29 40 53.15
10/15/2026 16:29 10 53.15
10/15/2026 16:29 22 53.12
10/15/2026 16:29 18 53.09
10/15/2026 16:29 4 53.09
10/15/2026 16:29 73 53.09
10/15/2026 16:29 27 53.09
10/15/2026 16:29 4 53.09
10/15/2026 16:28 1 53.07
10/15/2026 16:28 1 53.07
10/15/2026 16:28 1 53.07
10/15/2026 16:28 5 53.09
10/15/2026 16:28 22 53.07
10/15/2026 16:28 26 53.07
10/15/2026 16:28 22 53.07
10/15/2026 16:28 22 53.07
10/15/2026 16:28 22 53.07
10/15/2026 16:28 33 53.10
10/15/2026 16:28 3 53.10
10/15/2026 16:28 50 53.10
10/15/2026 16:27 10 53.20
10/15/2026 16:27 100 53.20
10/15/2026 16:27 100 53.19
10/15/2026 16:27 100 53.19
10/15/2026 16:27 2 53.08
10/15/2026 16:27 25 53.08
10/15/2026 16:25 20 53.16
10/15/2026 16:25 10 53.11
10/15/2026 16:25 10 53.06
10/15/2026 16:25 244 53.00
10/15/2026 16:25 100 53.00
10/15/2026 16:25 200 53.00
10/15/2026 16:25 51 53.00
10/15/2026 16:25 100 53.00
10/15/2026 16:25 25 53.00
10/15/2026 16:25 25 53.00
10/15/2026 16:25 25 53.00
10/15/2026 16:25 25 53.00
10/15/2026 16:25 49 53.00
10/15/2026 16:25 10 52.94
10/15/2026 16:25 43 52.94
10/15/2026 16:25 57 52.94
10/15/2026 16:25 53 52.91
10/15/2026 16:25 2 52.84
10/15/2026 16:25 3 52.84
10/15/2026 16:25 2 52.84
10/15/2026 16:25 1 52.84
10/15/2026 16:25 1 52.80
10/15/2026 16:25 1 52.82
10/15/2026 16:25 100 52.82
10/15/2026 16:25 43 52.85
10/15/2026 16:25 1 52.90
10/15/2026 16:24 2 53.04
10/15/2026 16:24 10 53.07
10/15/2026 16:24 19 53.07
10/15/2026 16:24 1 53.08
10/15/2026 16:24 1 53.13
10/15/2026 16:24 1 53.13
10/15/2026 16:24 99 53.13
10/15/2026 16:24 1 53.16
10/15/2026 16:24 2 53.19
10/15/2026 16:24 18 53.19
10/15/2026 16:24 2 53.22
10/15/2026 16:24 5 53.23
10/15/2026 16:24 53 53.25
10/15/2026 16:24 1 53.27
10/15/2026 16:24 1 53.27
10/15/2026 16:24 100 53.30
10/15/2026 16:24 86 53.30
10/15/2026 16:24 118 53.30
10/15/2026 16:24 1 53.27
10/15/2026 16:24 22 53.27
10/15/2026 16:24 1 53.27
10/15/2026 16:24 1 53.27
10/15/2026 16:24 28 53.27
10/15/2026 16:24 4 53.27
10/15/2026 16:24 4 53.27
10/15/2026 16:24 4 53.27
10/15/2026 16:24 4 53.27
10/15/2026 16:24 4 53.27
10/15/2026 16:24 4 53.27
10/15/2026 16:24 82 53.30
10/15/2026 16:24 4 53.27
10/15/2026 16:24 4 53.27
10/15/2026 16:24 200 53.30
10/15/2026 16:24 2 53.27
10/15/2026 16:24 1 53.27
10/15/2026 16:24 100 53.27
10/15/2026 16:24 69 53.28
10/15/2026 16:24 31 53.28
10/15/2026 16:24 69 53.29
10/15/2026 16:24 200 53.30
10/15/2026 16:24 200 53.30
10/15/2026 16:24 81 53.30
10/15/2026 16:24 200 53.30
10/15/2026 16:24 11 53.29
10/15/2026 16:24 20 53.29
10/15/2026 16:24 40 53.29
10/15/2026 16:24 60 53.29
10/15/2026 16:24 200 53.30
10/15/2026 16:24 50 53.30
10/15/2026 16:24 200 53.30
10/15/2026 16:24 200 53.30
10/15/2026 16:24 200 53.30
10/15/2026 16:24 200 53.30
10/15/2026 16:23 6 53.43
10/15/2026 16:23 20 53.43
10/15/2026 16:23 5 53.44
10/15/2026 16:23 1 53.44
10/15/2026 16:23 3 53.48
10/15/2026 16:23 68 53.40
10/15/2026 16:23 250 53.40
10/15/2026 16:23 100 53.39
10/15/2026 16:23 4 53.38
10/15/2026 16:23 37 53.32
10/15/2026 16:23 10 53.32
10/15/2026 16:23 100 53.32
10/15/2026 16:23 5 53.28
10/15/2026 16:23 64 53.28
10/15/2026 16:23 36 53.28
10/15/2026 16:23 100 53.26
10/15/2026 16:23 9 53.26
10/15/2026 16:23 1 53.26
10/15/2026 16:23 144 53.25
10/15/2026 16:23 110 53.25
10/15/2026 16:23 110 53.25
10/15/2026 16:23 110 53.25
10/15/2026 16:22 100 53.17
10/15/2026 16:22 5 53.16
10/15/2026 16:22 70 53.16
10/15/2026 16:22 10 53.17
10/15/2026 16:22 12 53.17
10/15/2026 16:22 17 53.17
10/15/2026 16:22 15 53.22
10/15/2026 16:22 100 53.21
10/15/2026 16:22 25 53.21
10/15/2026 16:22 100 53.21
10/15/2026 16:22 10 53.21
10/15/2026 16:22 100 53.21
10/15/2026 16:21 2 53.12
10/15/2026 16:21 12 53.12
10/15/2026 16:21 20 53.10
10/15/2026 16:21 36 53.12
10/15/2026 16:21 64 53.12
10/15/2026 16:21 2 53.13
10/15/2026 16:21 29 53.14
10/15/2026 16:21 5 53.16
10/15/2026 16:21 200 53.17
10/15/2026 16:21 1 53.17
10/15/2026 16:21 5 53.17
10/15/2026 16:21 100 53.17
10/15/2026 16:21 6 53.17
10/15/2026 16:21 29 53.17
10/15/2026 16:21 10 53.17
10/15/2026 16:21 1 53.18
10/15/2026 16:21 10 53.18
10/15/2026 16:21 100 53.18
10/15/2026 16:21 4 53.19
10/15/2026 16:21 25 53.25
10/15/2026 16:21 25 53.25
10/15/2026 16:21 25 53.25
10/15/2026 16:21 25 53.25
10/15/2026 16:21 200 53.25
10/15/2026 16:21 25 53.25
10/15/2026 16:21 25 53.25
10/15/2026 16:20 600 53.28
10/15/2026 16:20 5 53.285
10/15/2026 16:20 13 53.285
10/15/2026 16:20 3 53.29
10/15/2026 16:20 25 53.30
10/15/2026 16:20 57 53.30
10/15/2026 16:20 43 53.30
10/15/2026 16:20 32 53.21
10/15/2026 16:20 5 53.22
10/15/2026 16:20 61 53.22
10/15/2026 16:20 39 53.22
10/15/2026 16:20 100 53.22
10/15/2026 16:20 37 53.20
10/15/2026 16:20 44 53.20
10/15/2026 16:20 11 53.115
10/15/2026 16:20 2 53.05
10/15/2026 16:19 50 53.04
10/15/2026 16:18 1 53.01
10/15/2026 16:18 14 53.01
10/15/2026 16:18 1 53.03
10/15/2026 16:18 1 53.02
10/15/2026 16:18 6 53.02
10/15/2026 16:18 1 53.02
10/15/2026 16:18 5 53.02
10/15/2026 16:18 1 53.02
10/15/2026 16:17 3 52.74
10/15/2026 16:17 2 52.74
10/15/2026 16:17 40 52.74
10/15/2026 16:17 2 52.74
10/15/2026 16:17 5 52.74
10/15/2026 16:17 43 52.81
10/15/2026 16:17 14 52.81
10/15/2026 16:17 43 52.79
10/15/2026 16:17 57 52.79
10/15/2026 16:17 56 52.75
10/15/2026 16:17 100 52.70
10/15/2026 16:17 5 52.70
10/15/2026 16:17 53 52.70
10/15/2026 16:17 3 52.70
10/15/2026 16:17 44 52.70
10/15/2026 16:17 200 52.70
10/15/2026 16:17 10 52.70
10/15/2026 16:17 151 52.69
10/15/2026 16:17 10 52.69
10/15/2026 16:17 2 52.60
10/15/2026 16:16 3 52.57
10/15/2026 16:16 200 52.72
10/15/2026 16:16 10 52.70
10/15/2026 16:16 10 52.67
10/15/2026 16:16 100 52.67
10/15/2026 16:16 100 52.67
10/15/2026 16:16 10 52.66
10/15/2026 16:16 90 52.66
10/15/2026 16:16 10 52.67
10/15/2026 16:16 100 52.67
10/15/2026 16:16 10 52.62
10/15/2026 16:16 90 52.62
10/15/2026 16:16 100 52.62
10/15/2026 16:16 25 52.62
10/15/2026 16:16 20 52.62
10/15/2026 16:16 100 52.62
10/15/2026 16:16 10 52.61
10/15/2026 16:15 100 52.47
10/15/2026 16:15 5 52.47
10/15/2026 16:15 3 52.47
10/15/2026 16:15 14 52.47
10/15/2026 16:15 72 52.47
10/15/2026 16:15 1 52.51
10/15/2026 16:15 8 52.51
10/15/2026 16:14 3 52.625
10/15/2026 16:14 3 52.625
10/15/2026 16:14 2 52.625
10/15/2026 16:14 3 52.625
10/15/2026 16:14 2 52.625
10/15/2026 16:14 16 52.625
10/15/2026 16:13 19 52.47
10/15/2026 16:13 75 52.47
10/15/2026 16:13 27 52.53
10/15/2026 16:13 1 52.70
10/15/2026 16:13 10 52.75
10/15/2026 16:13 1 52.86
10/15/2026 16:13 31 52.89
10/15/2026 16:13 100 52.89
10/15/2026 16:13 70 52.89
10/15/2026 16:13 7 52.89
10/15/2026 16:13 23 52.89
10/15/2026 16:13 13 52.90
10/15/2026 16:13 3 52.91
10/15/2026 16:13 50 52.92
10/15/2026 16:13 25 52.92
10/15/2026 16:13 86 52.92
10/15/2026 16:13 13 52.92
10/15/2026 16:13 1 52.92
10/15/2026 16:13 2 52.92
10/15/2026 16:12 10 53.04
10/15/2026 16:12 2 53.045
10/15/2026 16:12 20 53.05
10/15/2026 16:12 40 53.05
10/15/2026 16:12 10 52.98
10/15/2026 16:12 48 52.99
10/15/2026 16:12 43 53.03
10/15/2026 16:12 10 53.03
10/15/2026 16:11 20 53.17
10/15/2026 16:11 100 53.17
10/15/2026 16:11 60 53.17
10/15/2026 16:11 100 53.17
10/15/2026 16:11 100 53.16
10/15/2026 16:11 10 53.14
10/15/2026 16:11 2 53.025
10/15/2026 16:11 11 53.025
10/15/2026 16:11 3 53.00
10/15/2026 16:11 12 53.00
10/15/2026 16:11 20 53.02
10/15/2026 16:11 25 53.02
10/15/2026 16:11 3 53.04
10/15/2026 16:11 13 53.04
10/15/2026 16:11 14 53.04
10/15/2026 16:11 1 53.12
10/15/2026 16:10 21 53.12
10/15/2026 16:10 3 53.13
10/15/2026 16:10 50 53.13
10/15/2026 16:10 100 53.13
10/15/2026 16:10 100 53.13
10/15/2026 16:10 17 53.13
10/15/2026 16:10 8 53.13
10/15/2026 16:10 10 53.13
10/15/2026 16:10 100 53.13
10/15/2026 16:10 25 53.12
10/15/2026 16:10 200 53.12
10/15/2026 16:10 200 53.10
10/15/2026 16:10 50 53.00
10/15/2026 16:10 10 53.00
10/15/2026 16:10 100 53.00
10/15/2026 16:10 2 53.00
10/15/2026 16:10 12 53.09
10/15/2026 16:10 3 53.09
10/15/2026 16:10 5 53.09
10/15/2026 16:10 10 53.09
10/15/2026 16:10 30 53.09
10/15/2026 16:10 70 53.09
10/15/2026 16:10 30 53.09
10/15/2026 16:10 10 53.09
10/15/2026 16:10 100 53.07
10/15/2026 16:09 12 53.00
10/15/2026 16:09 100 52.99
10/15/2026 16:09 200 52.99
10/15/2026 16:09 10 52.93
10/15/2026 16:09 10 52.93
10/15/2026 16:09 100 52.93
10/15/2026 16:09 21 53.05
10/15/2026 16:09 8 53.05
10/15/2026 16:09 2 53.05
10/15/2026 16:09 10 53.05
10/15/2026 16:09 3 53.16
10/15/2026 16:09 8 53.16
10/15/2026 16:08 78 53.17
10/15/2026 16:08 5 53.19
10/15/2026 16:08 50 53.19
10/15/2026 16:08 50 53.19
10/15/2026 16:08 16 53.24
10/15/2026 16:08 50 53.16
10/15/2026 16:08 50 53.16
10/15/2026 16:08 32 53.22
10/15/2026 16:07 48 53.28
10/15/2026 16:07 5 53.22
10/15/2026 16:07 4 53.17
10/15/2026 16:07 3 53.17
10/15/2026 16:07 1 53.17
10/15/2026 16:07 10 53.12
10/15/2026 16:07 100 53.07
10/15/2026 16:07 100 53.07
10/15/2026 16:07 100 53.07
10/15/2026 16:07 60 53.06
10/15/2026 16:07 200 53.06
10/15/2026 16:07 100 53.06
10/15/2026 16:07 65 53.02
10/15/2026 16:07 35 53.02
10/15/2026 16:07 100 53.02
10/15/2026 16:07 100 53.02
10/15/2026 16:07 10 53.02
10/15/2026 16:07 100 53.02
10/15/2026 16:07 100 53.02
10/15/2026 16:07 88 53.02
10/15/2026 16:07 1 52.97
10/15/2026 16:07 99 52.97
10/15/2026 16:07 1 52.98
10/15/2026 16:07 1 52.99
10/15/2026 16:07 100 52.99
10/15/2026 16:07 100 52.99
10/15/2026 16:06 26 53.01
10/15/2026 16:06 10 53.00
10/15/2026 16:06 10 53.00
10/15/2026 16:06 20 53.00
10/15/2026 16:06 14 53.00
10/15/2026 16:06 3 53.03
10/15/2026 16:06 7 53.19
10/15/2026 16:06 24 53.20
10/15/2026 16:06 110 53.20
10/15/2026 16:06 3 53.22
10/15/2026 16:06 100 53.22
10/15/2026 16:06 5 53.11
10/15/2026 16:06 94 53.12
10/15/2026 16:06 10 53.19
10/15/2026 16:06 100 53.18
10/15/2026 16:06 10 53.21
10/15/2026 16:06 100 53.20
10/15/2026 16:06 10 53.21
10/15/2026 16:06 100 53.19
10/15/2026 16:06 1 53.16
10/15/2026 16:05 6 53.04
10/15/2026 16:05 6 53.05
10/15/2026 16:05 6 53.05
10/15/2026 16:05 6 53.05
10/15/2026 16:05 10 53.08
10/15/2026 16:05 1 53.12
10/15/2026 16:05 50 53.09
10/15/2026 16:05 1 53.08
10/15/2026 16:05 10 53.08
10/15/2026 16:05 6 53.08
10/15/2026 16:05 4 53.08
10/15/2026 16:05 100 53.08
10/15/2026 16:05 17 53.07
10/15/2026 16:05 121 53.07
10/15/2026 16:05 21 53.07
10/15/2026 16:05 100 53.00
10/15/2026 16:05 16 52.78
10/15/2026 16:05 38 52.78
10/15/2026 16:05 125 52.78
10/15/2026 16:04 100 52.98
10/15/2026 16:03 50 52.94
10/15/2026 16:03 5 52.93
10/15/2026 16:02 10 53.11
10/15/2026 16:02 11 53.14
10/15/2026 16:02 3 53.14
10/15/2026 16:02 27 53.14
10/15/2026 16:02 10 53.14
10/15/2026 16:02 30 53.14
10/15/2026 16:02 100 53.03
10/15/2026 16:02 100 53.02
10/15/2026 16:02 10 53.01
10/15/2026 16:02 100 53.01
10/15/2026 16:01 78 53.02
10/15/2026 16:01 22 53.02
10/15/2026 16:01 78 53.02
10/15/2026 16:01 1 53.02
10/15/2026 16:01 21 53.02
10/15/2026 16:01 100 53.02
10/15/2026 16:01 1 53.02
10/15/2026 16:01 9 53.02
10/15/2026 16:01 78 53.01
10/15/2026 16:01 100 53.01
10/15/2026 16:01 43 52.89
10/15/2026 16:01 8 52.93
10/15/2026 16:01 4 52.93
10/15/2026 16:01 10 52.93
10/15/2026 16:01 100 52.88
10/15/2026 16:01 200 52.88
10/15/2026 16:01 200 52.88
10/15/2026 16:01 100 52.88
10/15/2026 16:01 10 52.88
10/15/2026 16:01 100 52.88
10/15/2026 16:01 25 52.82
10/15/2026 16:01 25 52.82
10/15/2026 16:01 25 52.82
10/15/2026 16:01 25 52.82
10/15/2026 16:01 25 52.82
10/15/2026 16:00 10 52.80
10/15/2026 16:00 10 52.80
10/15/2026 16:00 50 52.74
10/15/2026 16:00 100 52.74
10/15/2026 16:00 10 52.74
10/15/2026 16:00 10 52.74
10/15/2026 16:00 300 52.71
10/15/2026 16:00 1 52.67
10/15/2026 16:00 1 52.68
10/15/2026 16:00 1 52.68
10/15/2026 16:00 4 52.68
10/15/2026 16:00 5 52.70
10/15/2026 16:00 98 52.74
10/15/2026 16:00 2 52.74
10/15/2026 16:00 10 52.75
10/15/2026 16:00 12 52.78
10/15/2026 16:00 43 52.78
10/15/2026 16:00 13 52.78
10/15/2026 16:00 44 52.78
10/15/2026 16:00 1 52.79
10/15/2026 16:00 100 52.79
10/15/2026 16:00 55 52.79
10/15/2026 16:00 2 52.84
10/15/2026 16:00 10 52.84
10/15/2026 16:00 6 52.84
10/15/2026 16:00 10 52.89
10/15/2026 16:00 6 52.89
10/15/2026 16:00 10 52.86
10/15/2026 16:00 39 52.80
10/15/2026 16:00 10 52.83
10/15/2026 16:00 24 52.84
10/15/2026 16:00 2 52.84
10/15/2026 16:00 25 52.85
10/15/2026 16:00 200 52.84
10/15/2026 16:00 10 52.85
10/15/2026 16:00 10 52.89
10/15/2026 16:00 10 52.88
10/15/2026 16:00 100 52.88
10/15/2026 16:00 100 52.85
10/15/2026 16:00 1 52.83
10/15/2026 16:00 65 52.83
10/15/2026 16:00 1 52.82
10/15/2026 16:00 20 52.685
10/15/2026 15:59 10 52.705
10/15/2026 15:59 10 52.705
10/15/2026 15:59 10 52.705
10/15/2026 15:59 25 52.56
10/15/2026 15:59 100 52.55
10/15/2026 15:59 5 52.86
10/15/2026 15:59 1 52.53
10/15/2026 15:59 25 52.53
10/15/2026 15:59 5 52.53
10/15/2026 15:59 11 52.53
10/15/2026 15:59 27 52.64
10/15/2026 15:58 10 52.85
10/15/2026 15:58 72 52.85
10/15/2026 15:56 1 52.85
10/15/2026 15:56 2 52.85
10/15/2026 15:56 8 52.85
10/15/2026 15:56 10 52.855
10/15/2026 15:55 10 52.86
10/15/2026 15:54 200 53.00
10/15/2026 15:54 67 53.00
10/15/2026 15:54 23 53.00
10/15/2026 15:54 69 53.01
10/15/2026 15:54 56 53.01
10/15/2026 15:54 12 53.02
10/15/2026 15:54 6 53.15
10/15/2026 15:54 1 53.14
10/15/2026 15:54 2 53.14
10/15/2026 15:54 1 53.14
10/15/2026 15:54 100 53.05
10/15/2026 15:54 100 53.12
10/15/2026 15:54 1 53.16
10/15/2026 15:54 100 53.16
10/15/2026 15:53 25 53.225
10/15/2026 15:53 100 53.20
10/15/2026 15:53 100 53.24
10/15/2026 15:53 100 53.28
10/15/2026 15:53 1 53.32
10/15/2026 15:53 100 53.32
10/15/2026 15:53 100 53.36
10/15/2026 15:53 19 53.39
10/15/2026 15:53 39 53.39
10/15/2026 15:53 100 53.39
10/15/2026 15:53 17 53.40
10/15/2026 15:52 10 53.48
10/15/2026 15:52 10 53.48
10/15/2026 15:52 4 53.48
10/15/2026 15:52 1 53.50
10/15/2026 15:52 65 53.51
10/15/2026 15:52 46 53.51
10/15/2026 15:52 3 53.51
10/15/2026 15:52 100 53.51
10/15/2026 15:51 50 53.52
10/15/2026 15:51 1 53.54
10/15/2026 15:51 100 53.57
10/15/2026 15:51 8 53.92
10/15/2026 15:51 50 53.92
10/15/2026 15:51 10 54.03
10/15/2026 15:51 10 54.02
10/15/2026 15:51 110 54.01
10/15/2026 15:51 90 54.01
10/15/2026 15:51 1 53.92
10/15/2026 15:51 30 53.92
10/15/2026 15:51 100 53.93
10/15/2026 15:51 6 54.02
10/15/2026 15:51 3 54.02
10/15/2026 15:51 25 53.99
10/15/2026 15:51 1 54.02
10/15/2026 15:51 20 54.03
10/15/2026 15:51 81 54.04
10/15/2026 15:51 19 54.04
10/15/2026 15:51 100 54.04
10/15/2026 15:51 1 54.05
10/15/2026 15:51 20 54.09
10/15/2026 15:51 1 54.12
10/15/2026 15:51 3 54.13
10/15/2026 15:51 1 54.13
10/15/2026 15:50 16 54.13
10/15/2026 15:50 100 54.15
10/15/2026 15:50 1 54.14
10/15/2026 15:50 1 54.14
10/15/2026 15:50 1 54.14
10/15/2026 15:50 1 54.14
10/15/2026 15:50 1 54.14
10/15/2026 15:50 1 54.14
10/15/2026 15:50 1 54.14
10/15/2026 15:50 13 54.15
10/15/2026 15:50 197 54.15
10/15/2026 15:50 3 54.15
10/15/2026 15:50 200 54.15
10/15/2026 15:50 100 54.16
10/15/2026 15:50 200 54.20
10/15/2026 15:49 10 54.43
10/15/2026 15:49 3 54.43
10/15/2026 15:49 2 54.43
10/15/2026 15:48 10 54.30
10/15/2026 15:48 1 54.30
10/15/2026 15:48 1 54.29
10/15/2026 15:48 200 54.27
10/15/2026 15:48 20 54.27
10/15/2026 15:48 10 54.27
10/15/2026 15:48 83 54.23
10/15/2026 15:46 77 53.93
10/15/2026 15:46 4 54.085
10/15/2026 15:46 100 53.94
10/15/2026 15:46 20 54.085
10/15/2026 15:46 20 53.95
10/15/2026 15:46 2 54.10
10/15/2026 15:46 27 54.10
10/15/2026 15:46 4 53.95
10/15/2026 15:46 96 53.96
10/15/2026 15:46 4 53.96
10/15/2026 15:46 16 54.10
10/15/2026 15:46 1 54.10
10/15/2026 15:46 16 54.20
10/15/2026 15:46 16 54.21
10/15/2026 15:46 27 54.20
10/15/2026 15:46 17 54.50
10/15/2026 15:46 2 54.30
10/15/2026 15:46 90 54.20
10/15/2026 15:46 158 54.20
10/15/2026 15:46 100 54.20
10/15/2026 15:46 22 54.30
10/15/2026 15:46 8 54.43
10/15/2026 15:46 25 54.43
10/15/2026 15:46 2 54.45
10/15/2026 15:46 98 54.45
10/15/2026 15:46 100 54.45
10/15/2026 15:46 2 54.46
10/15/2026 15:45 2 54.85
10/15/2026 15:44 4 54.785
10/15/2026 15:44 10 54.78
10/15/2026 15:44 3 54.74
10/15/2026 15:44 6 54.74
10/15/2026 15:44 12 54.74
10/15/2026 15:44 25 54.74
10/15/2026 15:44 50 54.74
10/15/2026 15:44 100 54.74
10/15/2026 15:44 1 54.86
10/15/2026 15:44 1 54.86
10/15/2026 15:43 25 54.98
10/15/2026 15:43 3 55.36
10/15/2026 15:43 7 55.36
10/15/2026 15:43 3 54.89
10/15/2026 15:43 3 54.97
10/15/2026 15:43 25 55.15
10/15/2026 15:43 25 55.15
10/15/2026 15:43 25 55.15
10/15/2026 15:43 25 55.15
10/15/2026 15:43 10 55.15
10/15/2026 15:43 100 55.15
10/15/2026 15:43 20 55.15
10/15/2026 15:43 25 55.15
10/15/2026 15:43 10 55.15
10/15/2026 15:43 25 55.15
10/15/2026 15:43 25 55.15
10/15/2026 15:43 25 55.15
10/15/2026 15:43 25 55.15
10/15/2026 15:43 25 55.15
10/15/2026 15:43 25 55.15
10/15/2026 15:43 25 55.15
10/15/2026 15:43 100 55.15
10/15/2026 15:43 25 55.15
10/15/2026 15:43 25 55.15
10/15/2026 15:43 10 55.15
10/15/2026 15:43 10 55.15
10/15/2026 15:42 17 55.00
10/15/2026 15:42 100 55.03
10/15/2026 15:42 90 55.15
10/15/2026 15:42 25 55.215
10/15/2026 15:42 25 55.215
10/15/2026 15:42 25 55.215
10/15/2026 15:42 25 55.215
10/15/2026 15:42 10 55.215
10/15/2026 15:42 50 55.00
10/15/2026 15:42 50 55.02
10/15/2026 15:42 100 55.03
10/15/2026 15:42 13 55.08
10/15/2026 15:42 10 55.15
10/15/2026 15:42 1000 55.01
10/15/2026 15:42 100 55.01
10/15/2026 15:42 22 55.00
10/15/2026 15:42 10 55.00
10/15/2026 15:42 235 55.00
10/15/2026 15:42 15 55.00
10/15/2026 15:42 10 54.90
10/15/2026 15:40 100 54.58
10/15/2026 15:40 15 54.56
10/15/2026 15:40 25 54.82
10/15/2026 15:39 11 54.60
10/15/2026 15:39 25 54.38
10/15/2026 15:39 1 54.26
10/15/2026 15:39 17 54.24
10/15/2026 15:39 40 54.24
10/15/2026 15:38 31 53.84
10/15/2026 15:38 70 53.84
10/15/2026 15:38 8 53.84
10/15/2026 15:38 31 53.84
10/15/2026 15:38 25 53.79
10/15/2026 15:38 3 53.74
10/15/2026 15:38 100 53.73
10/15/2026 15:38 100 53.72
10/15/2026 15:38 100 53.63
10/15/2026 15:38 50 53.62
10/15/2026 15:38 8 53.69
10/15/2026 15:38 11 53.70
10/15/2026 15:38 2 53.74
10/15/2026 15:37 1 53.93
10/15/2026 15:37 36 53.90
10/15/2026 15:37 25 53.64
10/15/2026 15:37 5 53.23
10/15/2026 15:37 1 53.12
10/15/2026 15:37 90 53.09
10/15/2026 15:37 2 53.09
10/15/2026 15:37 8 53.09
10/15/2026 15:37 179 53.09
10/15/2026 15:36 1 53.00
10/15/2026 15:36 1 52.99
10/15/2026 15:36 1 52.99
10/15/2026 15:36 1 52.99
10/15/2026 15:36 1 52.99
10/15/2026 15:36 1 52.99
10/15/2026 15:36 100 52.74
10/15/2026 15:36 5 52.56
10/15/2026 15:36 100 52.56
10/15/2026 15:36 97 52.29
10/15/2026 15:36 1 52.29
10/15/2026 15:36 100 52.44
10/15/2026 15:36 200 52.295
10/15/2026 15:36 95 52.295
10/15/2026 15:36 100 52.15
10/15/2026 15:36 5 52.445
10/15/2026 15:35 100 52.52
10/15/2026 15:35 15 52.52
10/15/2026 15:35 5 52.62
10/15/2026 15:35 116 52.86
10/15/2026 15:35 1 53.01
10/15/2026 15:35 4 53.00
10/15/2026 15:35 21 53.00
10/15/2026 15:35 2 53.00
10/15/2026 15:35 4 53.05
10/15/2026 15:35 54 53.11
10/15/2026 15:35 10 53.09
10/15/2026 15:34 2 53.27
10/15/2026 15:34 100 53.19
10/15/2026 15:34 200 53.19
10/15/2026 15:34 87 53.19
10/15/2026 15:34 287 53.19
10/15/2026 15:34 1 53.22
10/15/2026 15:34 64 53.22
10/15/2026 15:34 20 53.22
10/15/2026 15:34 62 53.23
10/15/2026 15:34 196 53.24
10/15/2026 15:34 84 53.24
10/15/2026 15:34 10 53.25
10/15/2026 15:34 90 53.25
10/15/2026 15:34 100 53.25
10/15/2026 15:34 1 53.43
10/15/2026 15:34 40 53.44
10/15/2026 15:34 25 53.60
10/15/2026 15:34 25 53.60
10/15/2026 15:34 25 53.60
10/15/2026 15:33 100 53.62
10/15/2026 15:33 100 53.63
10/15/2026 15:33 100 53.64
10/15/2026 15:33 6 53.64
10/15/2026 15:33 1 53.64
10/15/2026 15:33 1 53.64
10/15/2026 15:32 30 53.90
10/15/2026 15:32 3 53.90
10/15/2026 15:32 1 53.87
10/15/2026 15:32 6 53.86
10/15/2026 15:32 34 53.86
10/15/2026 15:32 1 53.85
10/15/2026 15:32 100 53.645
10/15/2026 15:32 100 53.645
10/15/2026 15:32 100 53.645
10/15/2026 15:32 100 53.645
10/15/2026 15:32 100 53.645
10/15/2026 15:32 100 53.645
10/15/2026 15:32 100 53.645
10/15/2026 15:32 200 53.53
10/15/2026 15:32 52 53.62
10/15/2026 15:32 100 53.595
10/15/2026 15:32 1 53.53
10/15/2026 15:32 200 53.59
10/15/2026 15:32 490 53.56
10/15/2026 15:32 457 53.56
10/15/2026 15:32 77 53.56
10/15/2026 15:32 91 53.56
10/15/2026 15:32 125 53.57
10/15/2026 15:32 100 53.57
10/15/2026 15:32 100 53.58
10/15/2026 15:32 100 53.61
10/15/2026 15:31 100 53.69
10/15/2026 15:31 38 53.74
10/15/2026 15:31 75 53.71
10/15/2026 15:31 25 53.71
10/15/2026 15:31 137 53.74
10/15/2026 15:31 2 53.68
10/15/2026 15:31 9 53.67
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 25 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 9 53.64
10/15/2026 15:31 191 53.58
10/15/2026 15:31 36 53.675
10/15/2026 15:31 14 53.675
10/15/2026 15:31 25 53.675
10/15/2026 15:31 25 53.675
10/15/2026 15:31 17 53.58
10/15/2026 15:31 200 53.65
10/15/2026 15:31 200 53.59
10/15/2026 15:31 57 53.59
10/15/2026 15:31 326 53.59
10/15/2026 15:31 100 53.60
10/15/2026 15:31 1 53.70
10/15/2026 15:31 94 53.71
10/15/2026 15:31 1 53.80
10/15/2026 15:31 1 53.93
10/15/2026 15:31 3 53.94
10/15/2026 15:31 150 53.95
10/15/2026 15:31 390 53.95
10/15/2026 15:31 161 53.95
10/15/2026 15:31 200 54.00
10/15/2026 15:31 100 54.425
10/15/2026 15:30 25 54.21
10/15/2026 15:30 37 54.21
10/15/2026 15:30 66 54.21
10/15/2026 15:30 203 54.21
10/15/2026 15:30 115 54.21
10/15/2026 15:30 203 54.21
10/15/2026 15:30 115 54.21
10/15/2026 15:30 100 54.21
10/15/2026 15:30 15 54.21
10/15/2026 15:30 185 54.21
10/15/2026 15:30 90 54.20
10/15/2026 15:30 100 54.08
10/15/2026 15:30 25 54.08
10/15/2026 15:30 25 54.08
10/15/2026 15:30 25 54.08
10/15/2026 15:30 25 54.08
10/15/2026 15:30 25 54.08
10/15/2026 15:30 25 54.08
10/15/2026 15:30 25 54.08
10/15/2026 15:30 25 54.08
10/15/2026 15:30 25 54.08
10/15/2026 15:30 25 54.08
10/15/2026 15:30 25 54.08
10/15/2026 15:30 25 54.08
10/15/2026 15:30 25 54.08
10/15/2026 15:30 25 54.08
10/15/2026 15:30 5 53.95
10/15/2026 15:30 145 53.95
10/15/2026 15:30 401 53.95
10/15/2026 15:30 1 54.00
10/15/2026 15:30 1 54.00
10/15/2026 15:30 43 54.05
10/15/2026 15:30 32 54.05
10/15/2026 15:30 113 54.05
10/15/2026 15:30 25 54.28
10/15/2026 15:30 25 54.28
10/15/2026 15:30 43 54.28
10/15/2026 15:30 3 54.05
10/15/2026 15:30 257 54.11
10/15/2026 15:30 21 54.12
10/15/2026 15:30 300 54.16
10/15/2026 15:30 291 54.17
10/15/2026 15:30 100 54.315
10/15/2026 15:30 100 54.315
10/15/2026 15:30 100 54.17
10/15/2026 15:30 100 54.355
10/15/2026 15:30 100 54.355
10/15/2026 15:30 192 54.17
10/15/2026 15:30 8 54.18
10/15/2026 15:30 22 54.24
10/15/2026 15:30 74 54.24
10/15/2026 15:30 2 54.24
10/15/2026 15:30 400 54.44
10/15/2026 15:30 92 54.46
10/15/2026 15:30 105 54.47
10/15/2026 15:30 23 54.54
10/15/2026 15:30 125 54.56
10/15/2026 15:30 49 54.73
10/15/2026 15:30 86 54.73
10/15/2026 15:30 100 54.74
10/15/2026 15:30 100 54.74
10/15/2026 15:30 100 54.74
10/15/2026 15:30 100 54.74
10/15/2026 15:30 28 54.75
10/15/2026 15:30 344 54.75
10/15/2026 15:30 135 54.75
10/15/2026 15:30 32 54.75
10/15/2026 15:30 1010 54.75
10/15/2026 15:30 135 54.75
10/15/2026 15:30 135 54.75
10/15/2026 15:30 115 54.75
10/15/2026 15:30 1200 54.75
10/15/2026 15:30 678 54.75
10/15/2026 15:30 588 54.75
10/15/2026 15:30 612 54.75
10/15/2026 15:30 135 54.75
10/15/2026 15:30 27 54.75
10/15/2026 15:30 52 54.75
10/15/2026 15:30 131 54.75
10/15/2026 15:30 135 54.75
10/15/2026 15:30 183 54.75
10/15/2026 15:30 74 54.75
10/15/2026 15:30 37 54.75
10/15/2026 15:30 111 54.75
10/15/2026 15:30 98 54.75
10/15/2026 15:30 37 54.75
10/15/2026 15:30 135 54.75
10/15/2026 15:30 100 54.75
10/15/2026 15:30 100 54.865
10/15/2026 15:30 135 54.75
10/15/2026 15:30 100 54.75
10/15/2026 15:30 135 54.75
10/15/2026 15:30 135 54.75
10/15/2026 15:30 17 54.75
10/15/2026 15:30 386 54.75
10/15/2026 15:30 386 54.75
10/15/2026 15:30 939 54.75
10/15/2026 15:30 386 54.75
10/15/2026 15:30 197 54.75
10/15/2026 15:30 356 54.75
10/15/2026 15:30 227 54.75
10/15/2026 15:30 538 54.76
10/15/2026 15:30 14 54.76
10/15/2026 15:30 85 54.77
10/15/2026 15:30 101 54.77
10/15/2026 15:30 71 54.77
10/15/2026 15:30 41 54.77
10/15/2026 15:30 150 54.77
10/15/2026 15:30 34 54.77
10/15/2026 15:30 13 54.77
10/15/2026 15:30 84 54.77
10/15/2026 15:30 305 54.77
10/15/2026 15:30 100 54.96
10/15/2026 15:30 86 54.96
10/15/2026 15:30 26 54.96
10/15/2026 15:30 85 54.96
10/15/2026 15:30 89 54.96
10/15/2026 15:30 100 55.02
10/15/2026 15:30 76 55.00
10/15/2026 15:30 8 55.00
10/15/2026 15:30 10 55.00
10/15/2026 15:30 37 55.00
10/15/2026 15:30 10 55.00
10/15/2026 15:30 1 55.00
10/15/2026 15:30 1 55.00
10/15/2026 15:30 2 55.00
10/15/2026 15:30 100 55.01
10/15/2026 15:30 616 55.31
10/15/2026 15:30 100 55.31
10/15/2026 15:30 45 55.31
10/15/2026 15:30 100 55.28
10/15/2026 15:30 197 55.05
10/15/2026 15:30 30 55.05
10/15/2026 15:30 133 55.05
10/15/2026 15:30 114 55.05
10/15/2026 15:30 241 55.05
10/15/2026 15:30 314 55.10
10/15/2026 15:30 269 55.10
10/15/2026 15:30 62 55.14
10/15/2026 15:30 1 55.22
10/15/2026 15:30 35505 55.31
10/15/2026 15:30 100 55.34
10/15/2026 15:30 26 55.34
10/15/2026 15:30 123 55.34
10/15/2026 15:30 90 55.20
10/15/2026 15:07 1 55.49
10/15/2026 15:05 95 54.49
10/15/2026 15:05 105 54.49
10/15/2026 15:04 75 54.49
10/15/2026 15:02 8 54.60
10/15/2026 15:01 1 54.05
10/15/2026 14:34 646 55.00
10/15/2026 14:34 288 55.00
10/15/2026 14:34 5 54.96
10/15/2026 14:34 4 54.96
10/15/2026 14:34 4 54.96
10/15/2026 14:34 9 54.96
10/15/2026 14:34 1 54.96
10/15/2026 14:34 7 54.96
10/15/2026 14:34 1 54.96
10/15/2026 14:34 1 54.96
10/15/2026 14:34 12 54.96
10/15/2026 14:34 2 54.96
10/15/2026 14:34 7 54.96
10/15/2026 14:34 4 54.96
10/15/2026 14:34 4 54.96
10/15/2026 14:34 4 54.96
10/15/2026 14:34 5 54.96
10/15/2026 14:34 18 55.00
10/15/2026 14:34 17 55.00
10/15/2026 14:34 17 55.00
10/15/2026 14:34 72 55.00
10/15/2026 14:34 70 55.00
10/15/2026 14:34 24 55.00
10/15/2026 14:34 215 55.00
10/15/2026 14:34 48 54.96
10/15/2026 14:34 17 54.96
10/15/2026 14:34 18 54.96
10/15/2026 14:34 17 54.96
10/15/2026 14:34 67 55.00
10/15/2026 14:34 70 55.00
10/15/2026 14:34 1 55.00
10/15/2026 14:34 175 55.00
10/15/2026 14:34 95 54.97
10/15/2026 14:34 1 54.97
10/15/2026 14:34 4 54.97
10/15/2026 14:34 17 55.00
10/15/2026 14:34 70 55.00
10/15/2026 14:34 181 55.00
10/15/2026 14:34 99 54.82
10/15/2026 14:34 93 55.29
10/15/2026 14:32 1 55.28
10/15/2026 14:32 1 55.28
10/15/2026 14:32 1 55.00
10/15/2026 14:32 99 55.00
10/15/2026 14:05 108 55.29
10/15/2026 14:05 92 55.53
10/15/2026 13:52 20 55.95
10/15/2026 13:52 20 56.00
10/15/2026 13:38 100 55.92
10/15/2026 13:38 100 56.00
10/15/2026 13:30 40 55.58
10/15/2026 13:30 40 55.68
10/15/2026 13:09 5 55.38
10/15/2026 13:04 5 55.39
10/15/2026 13:04 18 55.39
10/15/2026 12:46 1 55.89
10/15/2026 10:44 32 56.50
10/15/2026 10:44 1 56.50
10/15/2026 10:44 2 56.50