Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
92.24
+1.23
(
+1.35% )
|
92.26
|
10'800 |
92.27
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1568008 | 92.24 |
| 07/10/2026 21:59 | 1 | 92.265 |
| 07/10/2026 21:59 | 100 | 92.26 |
| 07/10/2026 21:59 | 100 | 92.26 |
| 07/10/2026 21:59 | 300 | 92.26 |
| 07/10/2026 21:59 | 200 | 92.27 |
| 07/10/2026 21:59 | 300 | 92.27 |
| 07/10/2026 21:59 | 600 | 92.27 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 25 | 92.28 |
| 07/10/2026 21:59 | 75 | 92.28 |
| 07/10/2026 21:59 | 97 | 92.28 |
| 07/10/2026 21:59 | 3 | 92.28 |
| 07/10/2026 21:59 | 2 | 92.27 |
| 07/10/2026 21:59 | 400 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.29 |
| 07/10/2026 21:59 | 6 | 92.30 |
| 07/10/2026 21:59 | 94 | 92.29 |
| 07/10/2026 21:59 | 6 | 92.29 |
| 07/10/2026 21:59 | 94 | 92.29 |
| 07/10/2026 21:59 | 100 | 92.29 |
| 07/10/2026 21:59 | 6 | 92.29 |
| 07/10/2026 21:59 | 94 | 92.29 |
| 07/10/2026 21:59 | 6 | 92.29 |
| 07/10/2026 21:59 | 3 | 92.27 |
| 07/10/2026 21:59 | 4 | 92.27 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 88 | 92.28 |
| 07/10/2026 21:59 | 2 | 92.28 |
| 07/10/2026 21:59 | 10 | 92.28 |
| 07/10/2026 21:59 | 52 | 92.27 |
| 07/10/2026 21:59 | 20 | 92.265 |
| 07/10/2026 21:59 | 100 | 92.26 |
| 07/10/2026 21:59 | 72 | 92.26 |
| 07/10/2026 21:59 | 26 | 92.26 |
| 07/10/2026 21:59 | 20 | 92.26 |
| 07/10/2026 21:59 | 1 | 92.26 |
| 07/10/2026 21:59 | 100 | 92.26 |
| 07/10/2026 21:59 | 120 | 92.26 |
| 07/10/2026 21:59 | 13 | 92.27 |
| 07/10/2026 21:59 | 1 | 92.27 |
| 07/10/2026 21:59 | 66 | 92.27 |
| 07/10/2026 21:59 | 20 | 92.265 |
| 07/10/2026 21:59 | 150 | 92.26 |
| 07/10/2026 21:59 | 34 | 92.26 |
| 07/10/2026 21:59 | 403 | 92.27 |
| 07/10/2026 21:59 | 97 | 92.27 |
| 07/10/2026 21:59 | 100 | 92.27 |
| 07/10/2026 21:59 | 400 | 92.27 |
| 07/10/2026 21:59 | 20 | 92.26 |
| 07/10/2026 21:59 | 96 | 92.26 |
| 07/10/2026 21:59 | 1 | 92.26 |
| 07/10/2026 21:59 | 305 | 92.26 |
| 07/10/2026 21:59 | 95 | 92.26 |
| 07/10/2026 21:59 | 1 | 92.26 |
| 07/10/2026 21:59 | 3 | 92.27 |
| 07/10/2026 21:59 | 1 | 92.26 |
| 07/10/2026 21:59 | 1 | 92.27 |
| 07/10/2026 21:59 | 47 | 92.27 |
| 07/10/2026 21:59 | 55 | 92.27 |
| 07/10/2026 21:59 | 98 | 92.27 |
| 07/10/2026 21:59 | 100 | 92.265 |
| 07/10/2026 21:59 | 100 | 92.265 |
| 07/10/2026 21:59 | 4 | 92.265 |
| 07/10/2026 21:59 | 7 | 92.265 |
| 07/10/2026 21:59 | 1 | 92.265 |
| 07/10/2026 21:59 | 1 | 92.265 |
| 07/10/2026 21:59 | 2 | 92.27 |
| 07/10/2026 21:59 | 19 | 92.265 |
| 07/10/2026 21:59 | 66 | 92.27 |
| 07/10/2026 21:59 | 231 | 92.27 |
| 07/10/2026 21:59 | 66 | 92.27 |
| 07/10/2026 21:59 | 66 | 92.27 |
| 07/10/2026 21:59 | 285 | 92.27 |
| 07/10/2026 21:59 | 1 | 92.27 |
| 07/10/2026 21:59 | 63 | 92.27 |
| 07/10/2026 21:59 | 20 | 92.27 |
| 07/10/2026 21:59 | 14 | 92.27 |
| 07/10/2026 21:59 | 6 | 92.27 |
| 07/10/2026 21:59 | 200 | 92.26 |
| 07/10/2026 21:59 | 281 | 92.26 |
| 07/10/2026 21:59 | 19 | 92.27 |
| 07/10/2026 21:59 | 1 | 92.26 |
| 07/10/2026 21:59 | 100 | 92.26 |
| 07/10/2026 21:59 | 439 | 92.27 |
| 07/10/2026 21:59 | 44 | 92.27 |
| 07/10/2026 21:59 | 1 | 92.27 |
| 07/10/2026 21:59 | 608 | 92.27 |
| 07/10/2026 21:59 | 608 | 92.27 |
| 07/10/2026 21:59 | 100 | 92.27 |
| 07/10/2026 21:59 | 100 | 92.27 |
| 07/10/2026 21:59 | 100 | 92.27 |
| 07/10/2026 21:59 | 100 | 92.26 |
| 07/10/2026 21:59 | 20 | 92.255 |
| 07/10/2026 21:59 | 186 | 92.255 |
| 07/10/2026 21:59 | 33 | 92.255 |
| 07/10/2026 21:59 | 1 | 92.255 |
| 07/10/2026 21:59 | 2 | 92.255 |
| 07/10/2026 21:59 | 1 | 92.255 |
| 07/10/2026 21:59 | 7 | 92.255 |
| 07/10/2026 21:59 | 3 | 92.255 |
| 07/10/2026 21:59 | 3 | 92.255 |
| 07/10/2026 21:59 | 1 | 92.255 |
| 07/10/2026 21:59 | 1 | 92.255 |
| 07/10/2026 21:59 | 396 | 92.25 |
| 07/10/2026 21:59 | 5 | 92.255 |
| 07/10/2026 21:59 | 1 | 92.255 |
| 07/10/2026 21:59 | 10 | 92.255 |
| 07/10/2026 21:59 | 2 | 92.25 |
| 07/10/2026 21:59 | 1 | 92.25 |
| 07/10/2026 21:59 | 1 | 92.255 |
| 07/10/2026 21:59 | 22 | 92.255 |
| 07/10/2026 21:59 | 1 | 92.25 |
| 07/10/2026 21:59 | 1 | 92.255 |
| 07/10/2026 21:59 | 14 | 92.255 |
| 07/10/2026 21:59 | 1 | 92.255 |
| 07/10/2026 21:59 | 1 | 92.255 |
| 07/10/2026 21:59 | 4 | 92.255 |
| 07/10/2026 21:59 | 2 | 92.255 |
| 07/10/2026 21:59 | 100 | 92.24 |
| 07/10/2026 21:59 | 5 | 92.26 |
| 07/10/2026 21:59 | 20 | 92.26 |
| 07/10/2026 21:59 | 100 | 92.26 |
| 07/10/2026 21:59 | 100 | 92.26 |
| 07/10/2026 21:59 | 100 | 92.25 |
| 07/10/2026 21:59 | 24 | 92.25 |
| 07/10/2026 21:59 | 20 | 92.25 |
| 07/10/2026 21:59 | 21 | 92.24 |
| 07/10/2026 21:59 | 36 | 92.24 |
| 07/10/2026 21:59 | 2 | 92.24 |
| 07/10/2026 21:59 | 100 | 92.24 |
| 07/10/2026 21:59 | 79 | 92.24 |
| 07/10/2026 21:59 | 100 | 92.24 |
| 07/10/2026 21:59 | 100 | 92.24 |
| 07/10/2026 21:59 | 80 | 92.24 |
| 07/10/2026 21:59 | 20 | 92.24 |
| 07/10/2026 21:59 | 27 | 92.24 |
| 07/10/2026 21:59 | 8 | 92.24 |
| 07/10/2026 21:59 | 3 | 92.24 |
| 07/10/2026 21:59 | 62 | 92.24 |
| 07/10/2026 21:59 | 2 | 92.24 |
| 07/10/2026 21:59 | 20 | 92.24 |
| 07/10/2026 21:59 | 100 | 92.24 |
| 07/10/2026 21:59 | 100 | 92.24 |
| 07/10/2026 21:59 | 1 | 92.24 |
| 07/10/2026 21:59 | 37 | 92.24 |
| 07/10/2026 21:59 | 52 | 92.24 |
| 07/10/2026 21:59 | 2 | 92.24 |
| 07/10/2026 21:59 | 9 | 92.24 |
| 07/10/2026 21:59 | 52 | 92.23 |
| 07/10/2026 21:59 | 6 | 92.23 |
| 07/10/2026 21:59 | 8 | 92.24 |
| 07/10/2026 21:59 | 6 | 92.24 |
| 07/10/2026 21:59 | 5 | 92.24 |
| 07/10/2026 21:59 | 17 | 92.23 |
| 07/10/2026 21:59 | 100 | 92.24 |
| 07/10/2026 21:59 | 100 | 92.24 |
| 07/10/2026 21:59 | 40 | 92.25 |
| 07/10/2026 21:59 | 100 | 92.25 |
| 07/10/2026 21:59 | 200 | 92.255 |
| 07/10/2026 21:59 | 2 | 92.25 |
| 07/10/2026 21:59 | 2 | 92.25 |
| 07/10/2026 21:59 | 2 | 92.25 |
| 07/10/2026 21:59 | 2 | 92.25 |
| 07/10/2026 21:59 | 63 | 92.25 |
| 07/10/2026 21:59 | 2 | 92.25 |
| 07/10/2026 21:59 | 2 | 92.25 |
| 07/10/2026 21:59 | 2 | 92.25 |
| 07/10/2026 21:59 | 2 | 92.25 |
| 07/10/2026 21:59 | 63 | 92.25 |
| 07/10/2026 21:59 | 2 | 92.25 |
| 07/10/2026 21:59 | 116 | 92.25 |
| 07/10/2026 21:59 | 2 | 92.25 |
| 07/10/2026 21:59 | 8 | 92.26 |
| 07/10/2026 21:59 | 2 | 92.26 |
| 07/10/2026 21:59 | 126 | 92.26 |
| 07/10/2026 21:59 | 202 | 92.26 |
| 07/10/2026 21:59 | 2 | 92.26 |
| 07/10/2026 21:59 | 2 | 92.26 |
| 07/10/2026 21:59 | 100 | 92.26 |
| 07/10/2026 21:59 | 100 | 92.26 |
| 07/10/2026 21:59 | 100 | 92.27 |
| 07/10/2026 21:59 | 8 | 92.27 |
| 07/10/2026 21:59 | 20 | 92.265 |
| 07/10/2026 21:59 | 100 | 92.27 |
| 07/10/2026 21:59 | 2 | 92.28 |
| 07/10/2026 21:59 | 4 | 92.28 |
| 07/10/2026 21:59 | 3 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 52 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.27 |
| 07/10/2026 21:59 | 100 | 92.27 |
| 07/10/2026 21:59 | 100 | 92.27 |
| 07/10/2026 21:59 | 300 | 92.29 |
| 07/10/2026 21:59 | 600 | 92.30 |
| 07/10/2026 21:59 | 330 | 92.30 |
| 07/10/2026 21:59 | 70 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 76 | 92.30 |
| 07/10/2026 21:59 | 24 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 554 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 7 | 92.30 |
| 07/10/2026 21:59 | 59 | 92.30 |
| 07/10/2026 21:59 | 80 | 92.30 |
| 07/10/2026 21:59 | 300 | 92.29 |
| 07/10/2026 21:59 | 300 | 92.29 |
| 07/10/2026 21:59 | 300 | 92.29 |
| 07/10/2026 21:59 | 300 | 92.29 |
| 07/10/2026 21:59 | 300 | 92.29 |
| 07/10/2026 21:59 | 100 | 92.29 |
| 07/10/2026 21:59 | 40 | 92.29 |
| 07/10/2026 21:59 | 5 | 92.29 |
| 07/10/2026 21:59 | 20 | 92.29 |
| 07/10/2026 21:59 | 52 | 92.29 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.29 |
| 07/10/2026 21:59 | 100 | 92.29 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 53 | 92.28 |
| 07/10/2026 21:59 | 47 | 92.28 |
| 07/10/2026 21:59 | 53 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 168 | 92.28 |
| 07/10/2026 21:59 | 608 | 92.28 |
| 07/10/2026 21:59 | 324 | 92.28 |
| 07/10/2026 21:59 | 284 | 92.28 |
| 07/10/2026 21:59 | 16 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.29 |
| 07/10/2026 21:59 | 92 | 92.29 |
| 07/10/2026 21:59 | 1 | 92.29 |
| 07/10/2026 21:59 | 107 | 92.29 |
| 07/10/2026 21:59 | 27 | 92.29 |
| 07/10/2026 21:59 | 1 | 92.295 |
| 07/10/2026 21:59 | 682 | 92.29 |
| 07/10/2026 21:59 | 118 | 92.29 |
| 07/10/2026 21:59 | 14 | 92.29 |
| 07/10/2026 21:59 | 26 | 92.29 |
| 07/10/2026 21:59 | 20 | 92.29 |
| 07/10/2026 21:59 | 54 | 92.29 |
| 07/10/2026 21:59 | 55 | 92.29 |
| 07/10/2026 21:59 | 28 | 92.29 |
| 07/10/2026 21:59 | 12 | 92.29 |
| 07/10/2026 21:59 | 100 | 92.29 |
| 07/10/2026 21:59 | 4 | 92.29 |
| 07/10/2026 21:59 | 19 | 92.29 |
| 07/10/2026 21:59 | 40 | 92.29 |
| 07/10/2026 21:59 | 60 | 92.29 |
| 07/10/2026 21:59 | 4 | 92.29 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 1 | 92.28 |
| 07/10/2026 21:59 | 60 | 92.28 |
| 07/10/2026 21:59 | 5 | 92.28 |
| 07/10/2026 21:59 | 60 | 92.28 |
| 07/10/2026 21:59 | 18 | 92.29 |
| 07/10/2026 21:59 | 300 | 92.30 |
| 07/10/2026 21:59 | 3 | 92.30 |
| 07/10/2026 21:59 | 30 | 92.33 |
| 07/10/2026 21:59 | 100 | 92.33 |
| 07/10/2026 21:59 | 36 | 92.33 |
| 07/10/2026 21:59 | 8 | 92.33 |
| 07/10/2026 21:59 | 56 | 92.33 |
| 07/10/2026 21:59 | 13 | 92.32 |
| 07/10/2026 21:59 | 300 | 92.32 |
| 07/10/2026 21:59 | 19 | 92.32 |
| 07/10/2026 21:59 | 26 | 92.33 |
| 07/10/2026 21:59 | 60 | 92.33 |
| 07/10/2026 21:59 | 20 | 92.33 |
| 07/10/2026 21:59 | 2 | 92.33 |
| 07/10/2026 21:59 | 72 | 92.33 |
| 07/10/2026 21:59 | 72 | 92.33 |
| 07/10/2026 21:59 | 100 | 92.34 |
| 07/10/2026 21:59 | 1 | 92.34 |
| 07/10/2026 21:59 | 27 | 92.34 |
| 07/10/2026 21:59 | 5 | 92.34 |
| 07/10/2026 21:59 | 40 | 92.34 |
| 07/10/2026 21:59 | 80 | 92.34 |
| 07/10/2026 21:59 | 100 | 92.33 |
| 07/10/2026 21:59 | 71 | 92.33 |
| 07/10/2026 21:59 | 31 | 92.33 |
| 07/10/2026 21:59 | 51 | 92.33 |
| 07/10/2026 21:59 | 90 | 92.33 |
| 07/10/2026 21:59 | 5 | 92.33 |
| 07/10/2026 21:59 | 20 | 92.33 |
| 07/10/2026 21:59 | 9 | 92.33 |
| 07/10/2026 21:59 | 28 | 92.33 |
| 07/10/2026 21:59 | 30 | 92.33 |
| 07/10/2026 21:59 | 42 | 92.33 |
| 07/10/2026 21:59 | 58 | 92.33 |
| 07/10/2026 21:59 | 1 | 92.32 |
| 07/10/2026 21:59 | 40 | 92.32 |
| 07/10/2026 21:59 | 100 | 92.32 |
| 07/10/2026 21:59 | 48 | 92.32 |
| 07/10/2026 21:59 | 52 | 92.32 |
| 07/10/2026 21:59 | 100 | 92.32 |
| 07/10/2026 21:59 | 86 | 92.32 |
| 07/10/2026 21:59 | 57 | 92.32 |
| 07/10/2026 21:59 | 100 | 92.32 |
| 07/10/2026 21:59 | 35 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 8 | 92.29 |
| 07/10/2026 21:59 | 16 | 92.29 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 23 | 92.32 |
| 07/10/2026 21:59 | 200 | 92.33 |
| 07/10/2026 21:59 | 213 | 92.34 |
| 07/10/2026 21:59 | 1 | 92.34 |
| 07/10/2026 21:59 | 86 | 92.34 |
| 07/10/2026 21:59 | 100 | 92.345 |
| 07/10/2026 21:59 | 152 | 92.345 |
| 07/10/2026 21:59 | 74 | 92.35 |
| 07/10/2026 21:59 | 26 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 200 | 92.35 |
| 07/10/2026 21:59 | 6 | 92.35 |
| 07/10/2026 21:59 | 50 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 239 | 92.35 |
| 07/10/2026 21:59 | 61 | 92.35 |
| 07/10/2026 21:59 | 1 | 92.35 |
| 07/10/2026 21:59 | 38 | 92.35 |
| 07/10/2026 21:59 | 200 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.355 |
| 07/10/2026 21:59 | 152 | 92.355 |
| 07/10/2026 21:59 | 52 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.355 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 700 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.355 |
| 07/10/2026 21:59 | 200 | 92.355 |
| 07/10/2026 21:59 | 200 | 92.36 |
| 07/10/2026 21:59 | 21 | 92.36 |
| 07/10/2026 21:59 | 46 | 92.355 |
| 07/10/2026 21:59 | 154 | 92.355 |
| 07/10/2026 21:59 | 1 | 92.35 |
| 07/10/2026 21:59 | 29 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 7 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 1 | 92.35 |
| 07/10/2026 21:59 | 63 | 92.35 |
| 07/10/2026 21:59 | 85 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.36 |
| 07/10/2026 21:59 | 4 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.36 |
| 07/10/2026 21:59 | 111 | 92.36 |
| 07/10/2026 21:59 | 189 | 92.36 |
| 07/10/2026 21:59 | 3 | 92.36 |
| 07/10/2026 21:59 | 75 | 92.36 |
| 07/10/2026 21:59 | 25 | 92.36 |
| 07/10/2026 21:59 | 9 | 92.36 |
| 07/10/2026 21:59 | 8 | 92.36 |
| 07/10/2026 21:59 | 53 | 92.36 |
| 07/10/2026 21:59 | 138 | 92.36 |
| 07/10/2026 21:59 | 91 | 92.35 |
| 07/10/2026 21:59 | 300 | 92.35 |
| 07/10/2026 21:59 | 63 | 92.35 |
| 07/10/2026 21:59 | 9 | 92.35 |
| 07/10/2026 21:59 | 91 | 92.35 |
| 07/10/2026 21:59 | 9 | 92.35 |
| 07/10/2026 21:59 | 540 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 1 | 92.35 |
| 07/10/2026 21:59 | 49 | 92.35 |
| 07/10/2026 21:59 | 1 | 92.35 |
| 07/10/2026 21:59 | 274 | 92.35 |
| 07/10/2026 21:59 | 1 | 92.35 |
| 07/10/2026 21:59 | 37 | 92.35 |
| 07/10/2026 21:59 | 200 | 92.35 |
| 07/10/2026 21:59 | 77 | 92.35 |
| 07/10/2026 21:59 | 23 | 92.35 |
| 07/10/2026 21:59 | 72 | 92.35 |
| 07/10/2026 21:59 | 11 | 92.355 |
| 07/10/2026 21:59 | 28 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 71 | 92.35 |
| 07/10/2026 21:59 | 30 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 1 | 92.35 |
| 07/10/2026 21:59 | 64 | 92.35 |
| 07/10/2026 21:59 | 41 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 4 | 92.35 |
| 07/10/2026 21:59 | 159 | 92.35 |
| 07/10/2026 21:59 | 8 | 92.36 |
| 07/10/2026 21:59 | 54 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.36 |
| 07/10/2026 21:59 | 60 | 92.36 |
| 07/10/2026 21:59 | 1 | 92.36 |
| 07/10/2026 21:59 | 1 | 92.36 |
| 07/10/2026 21:59 | 7 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.36 |
| 07/10/2026 21:59 | 4 | 92.36 |
| 07/10/2026 21:59 | 53 | 92.36 |
| 07/10/2026 21:59 | 1 | 92.36 |
| 07/10/2026 21:59 | 1 | 92.36 |
| 07/10/2026 21:59 | 134 | 92.36 |
| 07/10/2026 21:59 | 44 | 92.36 |
| 07/10/2026 21:59 | 50 | 92.36 |
| 07/10/2026 21:59 | 301 | 92.36 |
| 07/10/2026 21:59 | 199 | 92.36 |
| 07/10/2026 21:59 | 53 | 92.36 |
| 07/10/2026 21:59 | 1 | 92.36 |
| 07/10/2026 21:59 | 20 | 92.36 |
| 07/10/2026 21:59 | 95 | 92.36 |
| 07/10/2026 21:59 | 5 | 92.36 |
| 07/10/2026 21:59 | 95 | 92.36 |
| 07/10/2026 21:59 | 5 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.36 |
| 07/10/2026 21:59 | 270 | 92.36 |
| 07/10/2026 21:59 | 200 | 92.36 |
| 07/10/2026 21:59 | 39 | 92.36 |
| 07/10/2026 21:59 | 50 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.36 |
| 07/10/2026 21:59 | 25 | 92.36 |
| 07/10/2026 21:59 | 99 | 92.36 |
| 07/10/2026 21:59 | 2 | 92.36 |
| 07/10/2026 21:59 | 63 | 92.36 |
| 07/10/2026 21:59 | 99 | 92.36 |
| 07/10/2026 21:59 | 10 | 92.37 |
| 07/10/2026 21:59 | 12 | 92.37 |
| 07/10/2026 21:59 | 1 | 92.36 |
| 07/10/2026 21:59 | 2 | 92.36 |
| 07/10/2026 21:59 | 5 | 92.36 |
| 07/10/2026 21:59 | 4 | 92.37 |
| 07/10/2026 21:59 | 37 | 92.36 |
| 07/10/2026 21:59 | 300 | 92.36 |
| 07/10/2026 21:59 | 63 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.36 |
| 07/10/2026 21:59 | 149 | 92.36 |
| 07/10/2026 21:59 | 251 | 92.36 |
| 07/10/2026 21:59 | 79 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.36 |
| 07/10/2026 21:59 | 400 | 92.36 |
| 07/10/2026 21:59 | 5 | 92.36 |
| 07/10/2026 21:59 | 6 | 92.36 |
| 07/10/2026 21:59 | 300 | 92.36 |
| 07/10/2026 21:59 | 75 | 92.36 |
| 07/10/2026 21:59 | 74 | 92.37 |
| 07/10/2026 21:59 | 100 | 92.37 |
| 07/10/2026 21:59 | 100 | 92.37 |
| 07/10/2026 21:59 | 100 | 92.37 |
| 07/10/2026 21:59 | 26 | 92.37 |
| 07/10/2026 21:59 | 100 | 92.37 |
| 07/10/2026 21:59 | 100 | 92.37 |
| 07/10/2026 21:59 | 100 | 92.37 |
| 07/10/2026 21:59 | 2 | 92.37 |
| 07/10/2026 21:59 | 200 | 92.37 |
| 07/10/2026 21:59 | 12 | 92.37 |
| 07/10/2026 21:59 | 7 | 92.37 |
| 07/10/2026 21:59 | 349 | 92.38 |
| 07/10/2026 21:59 | 100 | 92.38 |
| 07/10/2026 21:59 | 100 | 92.38 |
| 07/10/2026 21:59 | 60 | 92.39 |
| 07/10/2026 21:59 | 25 | 92.39 |
| 07/10/2026 21:59 | 20 | 92.39 |
| 07/10/2026 21:59 | 100 | 92.39 |
| 07/10/2026 21:59 | 600 | 92.39 |
| 07/10/2026 21:59 | 300 | 92.39 |
| 07/10/2026 21:59 | 144 | 92.38 |
| 07/10/2026 21:59 | 100 | 92.38 |
| 07/10/2026 21:59 | 2 | 92.38 |
| 07/10/2026 21:59 | 1 | 92.38 |
| 07/10/2026 21:59 | 132 | 92.38 |
| 07/10/2026 21:59 | 100 | 92.38 |
| 07/10/2026 21:59 | 3 | 92.38 |
| 07/10/2026 21:59 | 1 | 92.37 |
| 07/10/2026 21:59 | 98 | 92.37 |
| 07/10/2026 21:59 | 21 | 92.37 |
| 07/10/2026 21:59 | 10 | 92.37 |
| 07/10/2026 21:59 | 90 | 92.37 |
| 07/10/2026 21:59 | 100 | 92.37 |
| 07/10/2026 21:59 | 200 | 92.37 |
| 07/10/2026 21:59 | 13 | 92.37 |
| 07/10/2026 21:59 | 18 | 92.37 |
| 07/10/2026 21:59 | 60 | 92.37 |
| 07/10/2026 21:59 | 600 | 92.37 |
| 07/10/2026 21:59 | 3 | 92.37 |
| 07/10/2026 21:59 | 9 | 92.37 |
| 07/10/2026 21:59 | 291 | 92.37 |
| 07/10/2026 21:59 | 6 | 92.37 |
| 07/10/2026 21:59 | 400 | 92.36 |
| 07/10/2026 21:59 | 200 | 92.365 |
| 07/10/2026 21:59 | 2 | 92.36 |
| 07/10/2026 21:59 | 16 | 92.36 |
| 07/10/2026 21:59 | 63 | 92.36 |
| 07/10/2026 21:59 | 52 | 92.36 |
| 07/10/2026 21:59 | 300 | 92.36 |
| 07/10/2026 21:59 | 8 | 92.36 |
| 07/10/2026 21:59 | 4 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.36 |
| 07/10/2026 21:59 | 2 | 92.36 |
| 07/10/2026 21:59 | 36 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.36 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 400 | 92.35 |
| 07/10/2026 21:59 | 17 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 286 | 92.35 |
| 07/10/2026 21:59 | 14 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 300 | 92.35 |
| 07/10/2026 21:59 | 22 | 92.35 |
| 07/10/2026 21:59 | 78 | 92.35 |
| 07/10/2026 21:59 | 200 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 300 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 75 | 92.35 |
| 07/10/2026 21:59 | 25 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 72 | 92.35 |
| 07/10/2026 21:59 | 28 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 28 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 400 | 92.35 |
| 07/10/2026 21:59 | 500 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 813 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 403 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 55 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 49 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 600 | 92.35 |
| 07/10/2026 21:59 | 64 | 92.35 |
| 07/10/2026 21:59 | 36 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 64 | 92.35 |
| 07/10/2026 21:59 | 36 | 92.35 |
| 07/10/2026 21:59 | 99 | 92.35 |
| 07/10/2026 21:59 | 1 | 92.35 |
| 07/10/2026 21:59 | 1 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 1 | 92.35 |
| 07/10/2026 21:59 | 99 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 94 | 92.35 |
| 07/10/2026 21:59 | 6 | 92.35 |
| 07/10/2026 21:59 | 1 | 92.35 |
| 07/10/2026 21:59 | 60 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 33 | 92.35 |
| 07/10/2026 21:59 | 67 | 92.35 |
| 07/10/2026 21:59 | 51 | 92.34 |
| 07/10/2026 21:59 | 100 | 92.34 |
| 07/10/2026 21:59 | 100 | 92.34 |
| 07/10/2026 21:59 | 94 | 92.33 |
| 07/10/2026 21:59 | 94 | 92.34 |
| 07/10/2026 21:59 | 6 | 92.33 |
| 07/10/2026 21:59 | 1 | 92.33 |
| 07/10/2026 21:59 | 100 | 92.33 |
| 07/10/2026 21:59 | 100 | 92.33 |
| 07/10/2026 21:59 | 100 | 92.33 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 5 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 5 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 226 | 92.35 |
| 07/10/2026 21:59 | 1974 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.35 |
| 07/10/2026 21:59 | 81 | 92.35 |
| 07/10/2026 21:59 | 19 | 92.35 |
| 07/10/2026 21:59 | 100 | 92.34 |
| 07/10/2026 21:59 | 50 | 92.34 |
| 07/10/2026 21:59 | 59 | 92.34 |
| 07/10/2026 21:59 | 100 | 92.34 |
| 07/10/2026 21:59 | 33 | 92.34 |
| 07/10/2026 21:59 | 60 | 92.34 |
| 07/10/2026 21:59 | 200 | 92.34 |
| 07/10/2026 21:59 | 100 | 92.34 |
| 07/10/2026 21:59 | 90 | 92.34 |
| 07/10/2026 21:59 | 27 | 92.34 |
| 07/10/2026 21:59 | 12 | 92.34 |
| 07/10/2026 21:59 | 33 | 92.34 |
| 07/10/2026 21:59 | 3 | 92.33 |
| 07/10/2026 21:59 | 1500 | 92.33 |
| 07/10/2026 21:59 | 47 | 92.33 |
| 07/10/2026 21:59 | 100 | 92.33 |
| 07/10/2026 21:59 | 100 | 92.32 |
| 07/10/2026 21:59 | 100 | 92.32 |
| 07/10/2026 21:59 | 100 | 92.32 |
| 07/10/2026 21:59 | 61 | 92.32 |
| 07/10/2026 21:59 | 900 | 92.32 |
| 07/10/2026 21:59 | 6 | 92.33 |
| 07/10/2026 21:59 | 100 | 92.33 |
| 07/10/2026 21:59 | 48 | 92.33 |
| 07/10/2026 21:59 | 300 | 92.33 |
| 07/10/2026 21:59 | 183 | 92.33 |
| 07/10/2026 21:59 | 1 | 92.33 |
| 07/10/2026 21:59 | 500 | 92.33 |
| 07/10/2026 21:59 | 100 | 92.33 |
| 07/10/2026 21:59 | 100 | 92.33 |
| 07/10/2026 21:59 | 400 | 92.33 |
| 07/10/2026 21:59 | 400 | 92.33 |
| 07/10/2026 21:59 | 100 | 92.33 |
| 07/10/2026 21:59 | 16 | 92.32 |
| 07/10/2026 21:59 | 5 | 92.33 |
| 07/10/2026 21:59 | 50 | 92.33 |
| 07/10/2026 21:59 | 38 | 92.32 |
| 07/10/2026 21:59 | 118 | 92.33 |
| 07/10/2026 21:59 | 44 | 92.33 |
| 07/10/2026 21:59 | 312 | 92.32 |
| 07/10/2026 21:59 | 1188 | 92.32 |
| 07/10/2026 21:59 | 18 | 92.32 |
| 07/10/2026 21:59 | 10 | 92.32 |
| 07/10/2026 21:59 | 48 | 92.32 |
| 07/10/2026 21:59 | 51 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 113 | 92.30 |
| 07/10/2026 21:59 | 387 | 92.30 |
| 07/10/2026 21:59 | 200 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 99 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 1 | 92.30 |
| 07/10/2026 21:59 | 200 | 92.30 |
| 07/10/2026 21:59 | 53 | 92.30 |
| 07/10/2026 21:59 | 200 | 92.305 |
| 07/10/2026 21:59 | 13 | 92.305 |
| 07/10/2026 21:59 | 57 | 92.31 |
| 07/10/2026 21:59 | 49 | 92.31 |
| 07/10/2026 21:59 | 39 | 92.31 |
| 07/10/2026 21:59 | 22 | 92.31 |
| 07/10/2026 21:59 | 11 | 92.31 |
| 07/10/2026 21:59 | 6 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 96 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 98 | 92.31 |
| 07/10/2026 21:59 | 1 | 92.31 |
| 07/10/2026 21:59 | 1 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 50 | 92.31 |
| 07/10/2026 21:59 | 6 | 92.31 |
| 07/10/2026 21:59 | 1 | 92.31 |
| 07/10/2026 21:59 | 1 | 92.31 |
| 07/10/2026 21:59 | 500 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 6 | 92.31 |
| 07/10/2026 21:59 | 400 | 92.315 |
| 07/10/2026 21:59 | 200 | 92.315 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 651 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 64 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 1700 | 92.31 |
| 07/10/2026 21:59 | 3 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 80 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 259 | 92.31 |
| 07/10/2026 21:59 | 500 | 92.31 |
| 07/10/2026 21:59 | 841 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 44 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 426 | 92.305 |
| 07/10/2026 21:59 | 172 | 92.305 |
| 07/10/2026 21:59 | 6 | 92.31 |
| 07/10/2026 21:59 | 1 | 92.315 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 1 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 24 | 92.31 |
| 07/10/2026 21:59 | 99 | 92.31 |
| 07/10/2026 21:59 | 1 | 92.31 |
| 07/10/2026 21:59 | 99 | 92.31 |
| 07/10/2026 21:59 | 101 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 99 | 92.31 |
| 07/10/2026 21:59 | 1 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 796 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 796 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 1367 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 796 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 6 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 200 | 92.31 |
| 07/10/2026 21:59 | 50 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 40 | 92.31 |
| 07/10/2026 21:59 | 2 | 92.31 |
| 07/10/2026 21:59 | 4 | 92.31 |
| 07/10/2026 21:59 | 5 | 92.31 |
| 07/10/2026 21:59 | 7 | 92.30 |
| 07/10/2026 21:59 | 67 | 92.305 |
| 07/10/2026 21:59 | 20 | 92.30 |
| 07/10/2026 21:59 | 1 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 200 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 200 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 35 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 101 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 99 | 92.30 |
| 07/10/2026 21:59 | 1 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 3 | 92.30 |
| 07/10/2026 21:59 | 32 | 92.30 |
| 07/10/2026 21:59 | 1 | 92.30 |
| 07/10/2026 21:59 | 67 | 92.30 |
| 07/10/2026 21:59 | 14 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 55 | 92.30 |
| 07/10/2026 21:59 | 9 | 92.30 |
| 07/10/2026 21:59 | 43 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 1427 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 40 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 25 | 92.31 |
| 07/10/2026 21:59 | 75 | 92.31 |
| 07/10/2026 21:59 | 1 | 92.31 |
| 07/10/2026 21:59 | 14 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 10 | 92.31 |
| 07/10/2026 21:59 | 95 | 92.31 |
| 07/10/2026 21:59 | 100 | 92.31 |
| 07/10/2026 21:59 | 5 | 92.31 |
| 07/10/2026 21:58 | 80 | 92.32 |
| 07/10/2026 21:58 | 120 | 92.32 |
| 07/10/2026 21:58 | 1 | 92.32 |
| 07/10/2026 21:58 | 1 | 92.32 |
| 07/10/2026 21:58 | 300 | 92.32 |
| 07/10/2026 21:58 | 100 | 92.32 |
| 07/10/2026 21:58 | 4 | 92.32 |
| 07/10/2026 21:58 | 19 | 92.32 |
| 07/10/2026 21:58 | 299 | 92.32 |
| 07/10/2026 21:58 | 1 | 92.32 |
| 07/10/2026 21:58 | 300 | 92.33 |
| 07/10/2026 21:58 | 72 | 92.33 |
| 07/10/2026 21:58 | 1 | 92.33 |
| 07/10/2026 21:58 | 126 | 92.33 |
| 07/10/2026 21:58 | 100 | 92.33 |
| 07/10/2026 21:58 | 200 | 92.33 |
| 07/10/2026 21:58 | 158 | 92.33 |
| 07/10/2026 21:58 | 142 | 92.33 |
| 07/10/2026 21:58 | 58 | 92.33 |
| 07/10/2026 21:58 | 42 | 92.33 |
| 07/10/2026 21:58 | 199 | 92.33 |
| 07/10/2026 21:58 | 1 | 92.33 |
| 07/10/2026 21:58 | 1 | 92.33 |
| 07/10/2026 21:58 | 50 | 92.33 |
| 07/10/2026 21:58 | 6 | 92.33 |
| 07/10/2026 21:58 | 2 | 92.33 |
| 07/10/2026 21:58 | 2 | 92.33 |
| 07/10/2026 21:58 | 300 | 92.33 |
| 07/10/2026 21:58 | 5 | 92.33 |
| 07/10/2026 21:58 | 100 | 92.33 |
| 07/10/2026 21:58 | 100 | 92.33 |
| 07/10/2026 21:58 | 200 | 92.33 |
| 07/10/2026 21:58 | 31 | 92.33 |
| 07/10/2026 21:58 | 199 | 92.33 |
| 07/10/2026 21:58 | 1 | 92.33 |
| 07/10/2026 21:58 | 3 | 92.34 |
| 07/10/2026 21:58 | 2 | 92.33 |
| 07/10/2026 21:58 | 300 | 92.33 |
| 07/10/2026 21:58 | 100 | 92.33 |
| 07/10/2026 21:58 | 180 | 92.32 |
| 07/10/2026 21:58 | 20 | 92.32 |
| 07/10/2026 21:58 | 100 | 92.32 |
| 07/10/2026 21:58 | 100 | 92.32 |
| 07/10/2026 21:58 | 40 | 92.32 |
| 07/10/2026 21:58 | 600 | 92.32 |
| 07/10/2026 21:58 | 256 | 92.32 |
| 07/10/2026 21:58 | 99 | 92.31 |
| 07/10/2026 21:58 | 1 | 92.31 |
| 07/10/2026 21:58 | 100 | 92.31 |
| 07/10/2026 21:58 | 1100 | 92.31 |
| 07/10/2026 21:58 | 100 | 92.30 |
| 07/10/2026 21:58 | 173 | 92.30 |
| 07/10/2026 21:58 | 27 | 92.30 |
| 07/10/2026 21:58 | 1 | 92.30 |
| 07/10/2026 21:58 | 1 | 92.30 |
| 07/10/2026 21:58 | 100 | 92.30 |
| 07/10/2026 21:58 | 100 | 92.30 |
| 07/10/2026 21:58 | 59 | 92.31 |
| 07/10/2026 21:58 | 100 | 92.31 |
| 07/10/2026 21:58 | 200 | 92.31 |
| 07/10/2026 21:58 | 63 | 92.30 |
| 07/10/2026 21:58 | 27 | 92.30 |
| 07/10/2026 21:58 | 100 | 92.30 |
| 07/10/2026 21:58 | 195 | 92.29 |
| 07/10/2026 21:58 | 27 | 92.29 |
| 07/10/2026 21:58 | 95 | 92.30 |
| 07/10/2026 21:58 | 5 | 92.30 |
| 07/10/2026 21:58 | 27 | 92.30 |
| 07/10/2026 21:58 | 49 | 92.29 |
| 07/10/2026 21:58 | 20 | 92.29 |
| 07/10/2026 21:58 | 11 | 92.29 |
| 07/10/2026 21:58 | 11 | 92.29 |
| 07/10/2026 21:58 | 4 | 92.31 |
| 07/10/2026 21:58 | 55 | 92.31 |
| 07/10/2026 21:58 | 36 | 92.31 |
| 07/10/2026 21:58 | 5 | 92.31 |
| 07/10/2026 21:58 | 29 | 92.31 |
| 07/10/2026 21:58 | 100 | 92.31 |
| 07/10/2026 21:58 | 27 | 92.31 |
| 07/10/2026 21:58 | 44 | 92.32 |
| 07/10/2026 21:58 | 100 | 92.31 |
| 07/10/2026 21:58 | 100 | 92.30 |
| 07/10/2026 21:58 | 50 | 92.29 |
| 07/10/2026 21:58 | 199 | 92.29 |
| 07/10/2026 21:58 | 54 | 92.29 |
| 07/10/2026 21:58 | 46 | 92.29 |
| 07/10/2026 21:58 | 100 | 92.29 |
| 07/10/2026 21:58 | 154 | 92.29 |
| 07/10/2026 21:58 | 100 | 92.29 |
| 07/10/2026 21:58 | 100 | 92.29 |
| 07/10/2026 21:58 | 866 | 92.28 |
| 07/10/2026 21:58 | 100 | 92.28 |
| 07/10/2026 21:58 | 100 | 92.28 |
| 07/10/2026 21:58 | 100 | 92.27 |
| 07/10/2026 21:58 | 4 | 92.27 |
| 07/10/2026 21:58 | 96 | 92.27 |
| 07/10/2026 21:58 | 4 | 92.27 |
| 07/10/2026 21:58 | 96 | 92.27 |
| 07/10/2026 21:58 | 2734 | 92.28 |
| 07/10/2026 21:58 | 1400 | 92.28 |
| 07/10/2026 21:58 | 1400 | 92.28 |
| 07/10/2026 21:58 | 100 | 92.28 |
| 07/10/2026 21:58 | 100 | 92.28 |
| 07/10/2026 21:58 | 100 | 92.28 |
| 07/10/2026 21:58 | 100 | 92.28 |
| 07/10/2026 21:58 | 1300 | 92.28 |
| 07/10/2026 21:58 | 100 | 92.28 |
| 07/10/2026 21:58 | 100 | 92.28 |
| 07/10/2026 21:58 | 100 | 92.28 |
| 07/10/2026 21:58 | 20 | 92.27 |
| 07/10/2026 21:58 | 100 | 92.27 |
| 07/10/2026 21:58 | 100 | 92.27 |
| 07/10/2026 21:58 | 70 | 92.26 |
| 07/10/2026 21:58 | 100 | 92.26 |
| 07/10/2026 21:58 | 31 | 92.25 |
| 07/10/2026 21:58 | 27 | 92.25 |
| 07/10/2026 21:58 | 27 | 92.26 |
| 07/10/2026 21:58 | 40 | 92.26 |
| 07/10/2026 21:58 | 100 | 92.27 |
| 07/10/2026 21:58 | 300 | 92.26 |
| 07/10/2026 21:58 | 40 | 92.26 |
| 07/10/2026 21:58 | 27 | 92.25 |
| 07/10/2026 21:58 | 100 | 92.25 |
| 07/10/2026 21:58 | 27 | 92.25 |
| 07/10/2026 21:58 | 95 | 92.25 |
| 07/10/2026 21:58 | 5 | 92.25 |
| 07/10/2026 21:58 | 5 | 92.25 |
| 07/10/2026 21:58 | 90 | 92.25 |
| 07/10/2026 21:58 | 5 | 92.25 |
| 07/10/2026 21:58 | 5 | 92.25 |
| 07/10/2026 21:58 | 200 | 92.26 |
| 07/10/2026 21:58 | 100 | 92.25 |
| 07/10/2026 21:58 | 1 | 92.24 |
| 07/10/2026 21:58 | 76 | 92.23 |
| 07/10/2026 21:58 | 100 | 92.23 |
| 07/10/2026 21:58 | 100 | 92.23 |
| 07/10/2026 21:58 | 75 | 92.23 |
| 07/10/2026 21:58 | 25 | 92.23 |
| 07/10/2026 21:58 | 12 | 92.23 |
| 07/10/2026 21:58 | 100 | 92.23 |
| 07/10/2026 21:58 | 100 | 92.23 |
| 07/10/2026 21:58 | 12 | 92.23 |
| 07/10/2026 21:58 | 100 | 92.23 |
| 07/10/2026 21:58 | 100 | 92.23 |
| 07/10/2026 21:58 | 100 | 92.22 |
| 07/10/2026 21:58 | 6 | 92.22 |
| 07/10/2026 21:58 | 94 | 92.22 |
| 07/10/2026 21:58 | 32 | 92.22 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 15 | 92.21 |
| 07/10/2026 21:58 | 787 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 89 | 92.21 |
| 07/10/2026 21:58 | 11 | 92.21 |
| 07/10/2026 21:58 | 132 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 166 | 92.21 |
| 07/10/2026 21:58 | 610 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 190 | 92.21 |
| 07/10/2026 21:58 | 384 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 22 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 80 | 92.21 |
| 07/10/2026 21:58 | 20 | 92.21 |
| 07/10/2026 21:58 | 80 | 92.21 |
| 07/10/2026 21:58 | 20 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 316 | 92.21 |
| 07/10/2026 21:58 | 600 | 92.21 |
| 07/10/2026 21:58 | 600 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 5 | 92.21 |
| 07/10/2026 21:58 | 200 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 22 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 49 | 92.21 |
| 07/10/2026 21:58 | 4 | 92.21 |
| 07/10/2026 21:58 | 20 | 92.21 |
| 07/10/2026 21:58 | 40 | 92.20 |
| 07/10/2026 21:58 | 1 | 92.19 |
| 07/10/2026 21:58 | 31 | 92.19 |
| 07/10/2026 21:58 | 45 | 92.19 |
| 07/10/2026 21:58 | 16 | 92.19 |
| 07/10/2026 21:58 | 40 | 92.19 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 400 | 92.19 |
| 07/10/2026 21:58 | 98 | 92.19 |
| 07/10/2026 21:58 | 20 | 92.20 |
| 07/10/2026 21:58 | 40 | 92.20 |
| 07/10/2026 21:58 | 9 | 92.20 |
| 07/10/2026 21:58 | 3 | 92.20 |
| 07/10/2026 21:58 | 2 | 92.20 |
| 07/10/2026 21:58 | 7 | 92.20 |
| 07/10/2026 21:58 | 40 | 92.20 |
| 07/10/2026 21:58 | 5 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 727 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 100 | 92.21 |
| 07/10/2026 21:58 | 10 | 92.21 |
| 07/10/2026 21:58 | 198 | 92.20 |
| 07/10/2026 21:58 | 1 | 92.20 |
| 07/10/2026 21:58 | 1 | 92.20 |
| 07/10/2026 21:58 | 2 | 92.19 |
| 07/10/2026 21:58 | 1 | 92.19 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 200 | 92.20 |
| 07/10/2026 21:58 | 300 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 6 | 92.19 |
| 07/10/2026 21:58 | 40 | 92.19 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 4 | 92.19 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 2 | 92.19 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 53 | 92.19 |
| 07/10/2026 21:58 | 55 | 92.19 |
| 07/10/2026 21:58 | 40 | 92.195 |
| 07/10/2026 21:58 | 200 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 297 | 92.20 |
| 07/10/2026 21:58 | 44 | 92.19 |
| 07/10/2026 21:58 | 1 | 92.19 |
| 07/10/2026 21:58 | 48 | 92.19 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 11 | 92.19 |
| 07/10/2026 21:58 | 3 | 92.20 |
| 07/10/2026 21:58 | 99 | 92.20 |
| 07/10/2026 21:58 | 1 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 100 | 92.20 |
| 07/10/2026 21:58 | 50 | 92.20 |
| 07/10/2026 21:58 | 59 | 92.20 |
| 07/10/2026 21:58 | 5 | 92.20 |
| 07/10/2026 21:58 | 74 | 92.20 |
| 07/10/2026 21:58 | 40 | 92.19 |
| 07/10/2026 21:58 | 7 | 92.19 |
| 07/10/2026 21:58 | 6 | 92.19 |
| 07/10/2026 21:58 | 187 | 92.19 |
| 07/10/2026 21:58 | 6 | 92.19 |
| 07/10/2026 21:58 | 200 | 92.195 |
| 07/10/2026 21:58 | 1 | 92.19 |
| 07/10/2026 21:58 | 225 | 92.19 |
| 07/10/2026 21:58 | 50 | 92.19 |
| 07/10/2026 21:58 | 200 | 92.19 |
| 07/10/2026 21:58 | 1 | 92.19 |
| 07/10/2026 21:58 | 400 | 92.19 |
| 07/10/2026 21:58 | 200 | 92.195 |
| 07/10/2026 21:58 | 26 | 92.20 |
| 07/10/2026 21:58 | 37 | 92.20 |
| 07/10/2026 21:58 | 13 | 92.20 |
| 07/10/2026 21:58 | 62 | 92.19 |
| 07/10/2026 21:58 | 138 | 92.19 |
| 07/10/2026 21:58 | 47 | 92.19 |
| 07/10/2026 21:58 | 40 | 92.19 |
| 07/10/2026 21:58 | 35 | 92.19 |
| 07/10/2026 21:58 | 40 | 92.195 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 56 | 92.19 |
| 07/10/2026 21:58 | 56 | 92.185 |
| 07/10/2026 21:58 | 1 | 92.185 |
| 07/10/2026 21:58 | 81 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 1100 | 92.19 |
| 07/10/2026 21:58 | 70 | 92.19 |
| 07/10/2026 21:58 | 200 | 92.19 |
| 07/10/2026 21:58 | 200 | 92.19 |
| 07/10/2026 21:58 | 11 | 92.18 |
| 07/10/2026 21:58 | 5 | 92.18 |
| 07/10/2026 21:58 | 40 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 2 | 92.18 |
| 07/10/2026 21:58 | 5 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 4 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 34 | 92.18 |
| 07/10/2026 21:58 | 66 | 92.18 |
| 07/10/2026 21:58 | 234 | 92.18 |
| 07/10/2026 21:58 | 66 | 92.18 |
| 07/10/2026 21:58 | 18 | 92.18 |
| 07/10/2026 21:58 | 1 | 92.18 |
| 07/10/2026 21:58 | 81 | 92.18 |
| 07/10/2026 21:58 | 200 | 92.18 |
| 07/10/2026 21:58 | 19 | 92.18 |
| 07/10/2026 21:58 | 81 | 92.18 |
| 07/10/2026 21:58 | 219 | 92.18 |
| 07/10/2026 21:58 | 32 | 92.19 |
| 07/10/2026 21:58 | 20 | 92.19 |
| 07/10/2026 21:58 | 35 | 92.19 |
| 07/10/2026 21:58 | 58 | 92.19 |
| 07/10/2026 21:58 | 1 | 92.19 |
| 07/10/2026 21:58 | 99 | 92.19 |
| 07/10/2026 21:58 | 1 | 92.19 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 3 | 92.19 |
| 07/10/2026 21:58 | 9 | 92.19 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 20 | 92.19 |
| 07/10/2026 21:58 | 1 | 92.18 |
| 07/10/2026 21:58 | 80 | 92.18 |
| 07/10/2026 21:58 | 1 | 92.18 |
| 07/10/2026 21:58 | 5 | 92.18 |
| 07/10/2026 21:58 | 2 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 71 | 92.18 |
| 07/10/2026 21:58 | 5 | 92.18 |
| 07/10/2026 21:58 | 11 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 6 | 92.18 |
| 07/10/2026 21:58 | 300 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 86 | 92.18 |
| 07/10/2026 21:58 | 1 | 92.18 |
| 07/10/2026 21:58 | 20 | 92.185 |
| 07/10/2026 21:58 | 69 | 92.19 |
| 07/10/2026 21:58 | 11 | 92.19 |
| 07/10/2026 21:58 | 1 | 92.18 |
| 07/10/2026 21:58 | 5 | 92.18 |
| 07/10/2026 21:58 | 5 | 92.18 |
| 07/10/2026 21:58 | 21 | 92.18 |
| 07/10/2026 21:58 | 200 | 92.18 |
| 07/10/2026 21:58 | 31 | 92.18 |
| 07/10/2026 21:58 | 20 | 92.185 |
| 07/10/2026 21:58 | 883 | 92.185 |
| 07/10/2026 21:58 | 300 | 92.185 |
| 07/10/2026 21:58 | 200 | 92.185 |
| 07/10/2026 21:58 | 200 | 92.185 |
| 07/10/2026 21:58 | 200 | 92.185 |
| 07/10/2026 21:58 | 242 | 92.19 |
| 07/10/2026 21:58 | 2 | 92.19 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 5 | 92.19 |
| 07/10/2026 21:58 | 100 | 92.19 |
| 07/10/2026 21:58 | 42 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 99 | 92.18 |
| 07/10/2026 21:58 | 1 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 300 | 92.18 |
| 07/10/2026 21:58 | 34 | 92.18 |
| 07/10/2026 21:58 | 211 | 92.175 |
| 07/10/2026 21:58 | 32 | 92.175 |
| 07/10/2026 21:58 | 3 | 92.18 |
| 07/10/2026 21:58 | 399 | 92.17 |
| 07/10/2026 21:58 | 1 | 92.17 |
| 07/10/2026 21:58 | 1 | 92.16 |
| 07/10/2026 21:58 | 200 | 92.16 |
| 07/10/2026 21:58 | 12 | 92.16 |
| 07/10/2026 21:58 | 100 | 92.16 |
| 07/10/2026 21:58 | 77 | 92.16 |
| 07/10/2026 21:58 | 30 | 92.16 |
| 07/10/2026 21:58 | 200 | 92.16 |
| 07/10/2026 21:58 | 300 | 92.17 |
| 07/10/2026 21:58 | 20 | 92.17 |
| 07/10/2026 21:58 | 20 | 92.17 |
| 07/10/2026 21:58 | 100 | 92.17 |
| 07/10/2026 21:58 | 300 | 92.17 |
| 07/10/2026 21:58 | 1 | 92.16 |
| 07/10/2026 21:58 | 1 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.18 |
| 07/10/2026 21:58 | 100 | 92.17 |
| 07/10/2026 21:58 | 100 | 92.17 |
| 07/10/2026 21:58 | 200 | 92.17 |
| 07/10/2026 21:58 | 1 | 92.17 |
| 07/10/2026 21:58 | 90 | 92.16 |
| 07/10/2026 21:58 | 244 | 92.16 |
| 07/10/2026 21:57 | 136 | 92.17 |
| 07/10/2026 21:57 | 28 | 92.17 |
| 07/10/2026 21:57 | 5 | 92.18 |
| 07/10/2026 21:57 | 100 | 92.18 |
| 07/10/2026 21:57 | 81 | 92.17 |
| 07/10/2026 21:57 | 100 | 92.17 |
| 07/10/2026 21:57 | 45 | 92.17 |
| 07/10/2026 21:57 | 45 | 92.17 |
| 07/10/2026 21:57 | 45 | 92.17 |
| 07/10/2026 21:57 | 81 | 92.17 |
| 07/10/2026 21:57 | 3 | 92.17 |
| 07/10/2026 21:57 | 45 | 92.17 |
| 07/10/2026 21:57 | 36 | 92.17 |
| 07/10/2026 21:57 | 200 | 92.17 |
| 07/10/2026 21:57 | 200 | 92.17 |
| 07/10/2026 21:57 | 19 | 92.17 |
| 07/10/2026 21:57 | 180 | 92.17 |
| 07/10/2026 21:57 | 20 | 92.17 |
| 07/10/2026 21:57 | 200 | 92.17 |
| 07/10/2026 21:57 | 200 | 92.17 |
| 07/10/2026 21:57 | 200 | 92.17 |
| 07/10/2026 21:57 | 200 | 92.17 |
| 07/10/2026 21:57 | 100 | 92.17 |
| 07/10/2026 21:57 | 66 | 92.16 |
| 07/10/2026 21:57 | 122 | 92.16 |
| 07/10/2026 21:57 | 21 | 92.16 |
| 07/10/2026 21:57 | 91 | 92.16 |
| 07/10/2026 21:57 | 1 | 92.16 |
| 07/10/2026 21:57 | 100 | 92.16 |
| 07/10/2026 21:57 | 300 | 92.16 |
| 07/10/2026 21:57 | 38 | 92.16 |
| 07/10/2026 21:57 | 1 | 92.15 |
| 07/10/2026 21:57 | 100 | 92.15 |
| 07/10/2026 21:57 | 100 | 92.15 |
| 07/10/2026 21:57 | 100 | 92.15 |
| 07/10/2026 21:57 | 26 | 92.15 |
| 07/10/2026 21:57 | 1 | 92.15 |
| 07/10/2026 21:57 | 84 | 92.15 |
| 07/10/2026 21:57 | 2 | 92.16 |
| 07/10/2026 21:57 | 100 | 92.15 |
| 07/10/2026 21:57 | 200 | 92.15 |
| 07/10/2026 21:57 | 200 | 92.15 |
| 07/10/2026 21:57 | 2 | 92.15 |
| 07/10/2026 21:57 | 100 | 92.15 |
| 07/10/2026 21:57 | 195 | 92.15 |
| 07/10/2026 21:57 | 205 | 92.15 |
| 07/10/2026 21:57 | 1 | 92.15 |
| 07/10/2026 21:57 | 10 | 92.15 |
| 07/10/2026 21:57 | 84 | 92.15 |
| 07/10/2026 21:57 | 1 | 92.14 |
| 07/10/2026 21:57 | 1 | 92.15 |
| 07/10/2026 21:57 | 81 | 92.15 |
| 07/10/2026 21:57 | 3 | 92.15 |
| 07/10/2026 21:57 | 100 | 92.14 |
| 07/10/2026 21:57 | 74 | 92.14 |
| 07/10/2026 21:57 | 80 | 92.13 |
| 07/10/2026 21:57 | 68 | 92.13 |
| 07/10/2026 21:57 | 32 | 92.13 |
| 07/10/2026 21:57 | 100 | 92.13 |
| 07/10/2026 21:57 | 20 | 92.13 |
| 07/10/2026 21:57 | 100 | 92.13 |
| 07/10/2026 21:57 | 200 | 92.13 |
| 07/10/2026 21:57 | 200 | 92.13 |
| 07/10/2026 21:57 | 100 | 92.13 |
| 07/10/2026 21:57 | 20 | 92.13 |
| 07/10/2026 21:57 | 20 | 92.13 |
| 07/10/2026 21:57 | 84 | 92.12 |
| 07/10/2026 21:57 | 490 | 92.11 |
| 07/10/2026 21:57 | 50 | 92.11 |
| 07/10/2026 21:57 | 100 | 92.11 |
| 07/10/2026 21:57 | 400 | 92.11 |
| 07/10/2026 21:57 | 90 | 92.11 |
| 07/10/2026 21:57 | 24 | 92.11 |
| 07/10/2026 21:57 | 200 | 92.12 |
| 07/10/2026 21:57 | 20 | 92.12 |
| 07/10/2026 21:57 | 300 | 92.12 |
| 07/10/2026 21:57 | 8 | 92.13 |
| 07/10/2026 21:57 | 2 | 92.13 |
| 07/10/2026 21:57 | 100 | 92.12 |
| 07/10/2026 21:57 | 100 | 92.12 |
| 07/10/2026 21:57 | 100 | 92.11 |
| 07/10/2026 21:57 | 100 | 92.11 |
| 07/10/2026 21:57 | 33 | 92.11 |
| 07/10/2026 21:57 | 20 | 92.11 |
| 07/10/2026 21:57 | 7 | 92.11 |
| 07/10/2026 21:57 | 200 | 92.12 |
| 07/10/2026 21:57 | 1 | 92.12 |
| 07/10/2026 21:57 | 1 | 92.12 |
| 07/10/2026 21:57 | 74 | 92.12 |
| 07/10/2026 21:57 | 50 | 92.12 |
| 07/10/2026 21:57 | 100 | 92.12 |
| 07/10/2026 21:57 | 74 | 92.12 |
| 07/10/2026 21:57 | 74 | 92.11 |
| 07/10/2026 21:57 | 300 | 92.11 |
| 07/10/2026 21:57 | 200 | 92.11 |
| 07/10/2026 21:57 | 47 | 92.11 |
| 07/10/2026 21:57 | 153 | 92.11 |
| 07/10/2026 21:57 | 2 | 92.11 |
| 07/10/2026 21:57 | 33 | 92.11 |
| 07/10/2026 21:57 | 1 | 92.12 |
| 07/10/2026 21:57 | 50 | 92.11 |
| 07/10/2026 21:57 | 5 | 92.10 |
| 07/10/2026 21:57 | 100 | 92.09 |
| 07/10/2026 21:57 | 60 | 92.09 |
| 07/10/2026 21:57 | 100 | 92.09 |
| 07/10/2026 21:57 | 40 | 92.09 |
| 07/10/2026 21:57 | 60 | 92.09 |
| 07/10/2026 21:57 | 40 | 92.09 |
| 07/10/2026 21:57 | 100 | 92.09 |
| 07/10/2026 21:57 | 13 | 92.09 |
| 07/10/2026 21:57 | 12 | 92.09 |
| 07/10/2026 21:57 | 13 | 92.09 |
| 07/10/2026 21:57 | 100 | 92.09 |
| 07/10/2026 21:57 | 60 | 92.09 |
| 07/10/2026 21:57 | 50 | 92.08 |
| 07/10/2026 21:57 | 100 | 92.08 |
| 07/10/2026 21:57 | 65 | 92.08 |
| 07/10/2026 21:57 | 35 | 92.08 |
| 07/10/2026 21:57 | 25 | 92.07 |
| 07/10/2026 21:57 | 2 | 92.07 |
| 07/10/2026 21:57 | 100 | 92.07 |
| 07/10/2026 21:57 | 20 | 92.07 |
| 07/10/2026 21:57 | 100 | 92.07 |
| 07/10/2026 21:57 | 100 | 92.07 |
| 07/10/2026 21:57 | 5 | 92.07 |
| 07/10/2026 21:57 | 79 | 92.06 |
| 07/10/2026 21:57 | 100 | 92.06 |
| 07/10/2026 21:57 | 80 | 92.06 |
| 07/10/2026 21:57 | 20 | 92.06 |
| 07/10/2026 21:57 | 80 | 92.06 |
| 07/10/2026 21:57 | 20 | 92.06 |
| 07/10/2026 21:57 | 160 | 92.06 |
| 07/10/2026 21:57 | 100 | 92.06 |
| 07/10/2026 21:57 | 100 | 92.06 |
| 07/10/2026 21:57 | 61 | 92.06 |
| 07/10/2026 21:57 | 100 | 92.06 |
| 07/10/2026 21:57 | 99 | 92.06 |
| 07/10/2026 21:57 | 1 | 92.06 |
| 07/10/2026 21:57 | 10 | 92.06 |
| 07/10/2026 21:57 | 100 | 92.06 |
| 07/10/2026 21:57 | 50 | 92.06 |
| 07/10/2026 21:57 | 100 | 92.06 |
| 07/10/2026 21:57 | 66 | 92.05 |
| 07/10/2026 21:57 | 80 | 92.05 |
| 07/10/2026 21:57 | 80 | 92.04 |
| 07/10/2026 21:57 | 20 | 92.04 |
| 07/10/2026 21:57 | 300 | 92.04 |
| 07/10/2026 21:57 | 50 | 92.04 |
| 07/10/2026 21:57 | 100 | 92.03 |
| 07/10/2026 21:57 | 99 | 92.02 |
| 07/10/2026 21:57 | 1 | 92.02 |
| 07/10/2026 21:57 | 100 | 92.02 |
| 07/10/2026 21:57 | 20 | 92.01 |
| 07/10/2026 21:57 | 1 | 92.01 |
| 07/10/2026 21:57 | 17 | 92.01 |
| 07/10/2026 21:57 | 31 | 92.01 |
| 07/10/2026 21:57 | 20 | 92.02 |
| 07/10/2026 21:57 | 70 | 92.02 |
| 07/10/2026 21:57 | 146 | 92.02 |
| 07/10/2026 21:57 | 26 | 92.02 |
| 07/10/2026 21:57 | 58 | 92.02 |
| 07/10/2026 21:57 | 200 | 92.02 |
| 07/10/2026 21:57 | 26 | 92.02 |
| 07/10/2026 21:57 | 36 | 92.02 |
| 07/10/2026 21:57 | 100 | 92.02 |
| 07/10/2026 21:57 | 10 | 92.02 |
| 07/10/2026 21:57 | 53 | 92.03 |
| 07/10/2026 21:57 | 47 | 92.03 |
| 07/10/2026 21:57 | 100 | 92.03 |
| 07/10/2026 21:57 | 100 | 92.03 |
| 07/10/2026 21:57 | 100 | 92.03 |
| 07/10/2026 21:57 | 53 | 92.04 |
| 07/10/2026 21:57 | 1 | 92.04 |
| 07/10/2026 21:57 | 99 | 92.04 |
| 07/10/2026 21:57 | 1 | 92.04 |
| 07/10/2026 21:57 | 99 | 92.04 |
| 07/10/2026 21:57 | 1 | 92.04 |
| 07/10/2026 21:57 | 46 | 92.04 |
| 07/10/2026 21:57 | 100 | 92.04 |
| 07/10/2026 21:57 | 300 | 92.04 |
| 07/10/2026 21:57 | 100 | 92.04 |
| 07/10/2026 21:57 | 100 | 92.04 |
| 07/10/2026 21:57 | 1 | 92.04 |
| 07/10/2026 21:57 | 100 | 92.04 |
| 07/10/2026 21:57 | 100 | 92.04 |
| 07/10/2026 21:57 | 3 | 92.04 |
| 07/10/2026 21:57 | 200 | 92.05 |
| 07/10/2026 21:57 | 96 | 92.04 |
| 07/10/2026 21:57 | 6 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.04 |
| 07/10/2026 21:57 | 5 | 92.04 |
| 07/10/2026 21:57 | 20 | 92.04 |
| 07/10/2026 21:57 | 100 | 92.04 |
| 07/10/2026 21:57 | 28 | 92.04 |
| 07/10/2026 21:57 | 10 | 92.055 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 100 | 92.05 |
| 07/10/2026 21:57 | 17 | 92.05 |
| 07/10/2026 21:57 | 4 | 92.05 |
| 07/10/2026 21:57 | 5 | 92.05 |
| 07/10/2026 21:57 | 95 | 92.05 |
| 07/10/2026 21:57 | 1 | 92.06 |
| 07/10/2026 21:57 | 59 | 92.06 |
| 07/10/2026 21:57 | 100 | 92.06 |
| 07/10/2026 21:57 | 100 | 92.06 |
| 07/10/2026 21:57 | 20 | 92.07 |
| 07/10/2026 21:57 | 6 | 92.07 |
| 07/10/2026 21:57 | 94 | 92.07 |
| 07/10/2026 21:57 | 1 | 92.07 |
| 07/10/2026 21:57 | 80 | 92.07 |
| 07/10/2026 21:57 | 84 | 92.07 |
| 07/10/2026 21:57 | 6 | 92.07 |
| 07/10/2026 21:57 | 100 | 92.07 |
| 07/10/2026 21:57 | 100 | 92.07 |
| 07/10/2026 21:57 | 100 | 92.07 |
| 07/10/2026 21:57 | 39 | 92.07 |
| 07/10/2026 21:57 | 12 | 92.07 |
| 07/10/2026 21:57 | 80 | 92.07 |
| 07/10/2026 21:57 | 46 | 92.08 |
| 07/10/2026 21:57 | 5 | 92.08 |
| 07/10/2026 21:57 | 6 | 92.08 |
| 07/10/2026 21:57 | 100 | 92.08 |
| 07/10/2026 21:57 | 5 | 92.08 |
| 07/10/2026 21:57 | 100 | 92.09 |
| 07/10/2026 21:57 | 100 | 92.09 |
| 07/10/2026 21:57 | 100 | 92.09 |
| 07/10/2026 21:57 | 100 | 92.09 |
| 07/10/2026 21:57 | 50 | 92.09 |
| 07/10/2026 21:57 | 200 | 92.09 |
| 07/10/2026 21:57 | 200 | 92.09 |
| 07/10/2026 21:57 | 100 | 92.09 |
| 07/10/2026 21:57 | 100 | 92.09 |
| 07/10/2026 21:57 | 100 | 92.09 |
| 07/10/2026 21:57 | 65 | 92.09 |
| 07/10/2026 21:57 | 10 | 92.10 |
| 07/10/2026 21:57 | 28 | 92.10 |
| 07/10/2026 21:57 | 20 | 92.10 |
| 07/10/2026 21:57 | 4 | 92.105 |
| 07/10/2026 21:56 | 1 | 92.11 |
| 07/10/2026 21:56 | 2 | 92.11 |
| 07/10/2026 21:56 | 35 | 92.09 |
| 07/10/2026 21:56 | 30 | 92.09 |
| 07/10/2026 21:56 | 8 | 92.09 |
| 07/10/2026 21:56 | 27 | 92.09 |
| 07/10/2026 21:56 | 200 | 92.10 |
| 07/10/2026 21:56 | 100 | 92.09 |
| 07/10/2026 21:56 | 1 | 92.09 |
| 07/10/2026 21:56 | 61 | 92.09 |
| 07/10/2026 21:56 | 20 | 92.09 |
| 07/10/2026 21:56 | 19 | 92.08 |
| 07/10/2026 21:56 | 1 | 92.08 |
| 07/10/2026 21:56 | 1 | 92.07 |
| 07/10/2026 21:56 | 400 | 92.06 |
| 07/10/2026 21:56 | 7 | 92.04 |
| 07/10/2026 21:56 | 20 | 92.04 |
| 07/10/2026 21:56 | 79 | 92.03 |
| 07/10/2026 21:56 | 21 | 92.03 |
| 07/10/2026 21:56 | 100 | 92.03 |
| 07/10/2026 21:56 | 100 | 92.03 |
| 07/10/2026 21:56 | 21 | 92.03 |
| 07/10/2026 21:56 | 1 | 92.03 |
| 07/10/2026 21:56 | 76 | 92.03 |
| 07/10/2026 21:56 | 2 | 92.03 |
| 07/10/2026 21:56 | 130 | 92.015 |
| 07/10/2026 21:56 | 130 | 92.025 |
| 07/10/2026 21:56 | 130 | 92.025 |
| 07/10/2026 21:56 | 2 | 92.02 |
| 07/10/2026 21:56 | 28 | 92.01 |
| 07/10/2026 21:56 | 100 | 92.00 |
| 07/10/2026 21:56 | 9 | 92.00 |
| 07/10/2026 21:56 | 3 | 91.99 |
| 07/10/2026 21:56 | 3 | 91.99 |
| 07/10/2026 21:56 | 1 | 91.99 |
| 07/10/2026 21:56 | 34 | 91.99 |
| 07/10/2026 21:56 | 150 | 91.99 |
| 07/10/2026 21:56 | 116 | 91.99 |
| 07/10/2026 21:56 | 74 | 91.99 |
| 07/10/2026 21:56 | 60 | 91.99 |
| 07/10/2026 21:56 | 40 | 91.99 |
| 07/10/2026 21:56 | 126 | 91.99 |
| 07/10/2026 21:56 | 100 | 91.99 |
| 07/10/2026 21:56 | 24 | 91.99 |
| 07/10/2026 21:56 | 26 | 91.99 |
| 07/10/2026 21:56 | 100 | 91.99 |
| 07/10/2026 21:56 | 50 | 91.99 |
| 07/10/2026 21:56 | 100 | 91.99 |
| 07/10/2026 21:56 | 100 | 91.99 |
| 07/10/2026 21:56 | 75 | 91.99 |
| 07/10/2026 21:56 | 1 | 91.98 |
| 07/10/2026 21:56 | 81 | 91.985 |
| 07/10/2026 21:56 | 10 | 91.985 |
| 07/10/2026 21:56 | 1 | 91.99 |
| 07/10/2026 21:56 | 18 | 91.99 |
| 07/10/2026 21:56 | 63 | 91.99 |
| 07/10/2026 21:56 | 37 | 91.99 |
| 07/10/2026 21:56 | 163 | 91.99 |
| 07/10/2026 21:56 | 100 | 91.99 |
| 07/10/2026 21:56 | 100 | 91.99 |
| 07/10/2026 21:56 | 20 | 91.99 |
| 07/10/2026 21:56 | 15 | 91.99 |
| 07/10/2026 21:56 | 100 | 91.99 |
| 07/10/2026 21:56 | 22 | 91.99 |
| 07/10/2026 21:56 | 100 | 91.99 |
| 07/10/2026 21:56 | 48 | 91.99 |
| 07/10/2026 21:56 | 6 | 91.99 |
| 07/10/2026 21:56 | 46 | 91.99 |
| 07/10/2026 21:56 | 25 | 91.99 |
| 07/10/2026 21:56 | 1 | 91.99 |
| 07/10/2026 21:56 | 9 | 91.975 |
| 07/10/2026 21:56 | 100 | 91.98 |
| 07/10/2026 21:56 | 5 | 91.98 |
| 07/10/2026 21:56 | 100 | 91.98 |
| 07/10/2026 21:56 | 100 | 91.98 |
| 07/10/2026 21:56 | 22 | 91.96 |
| 07/10/2026 21:56 | 91 | 91.95 |
| 07/10/2026 21:56 | 41 | 91.95 |
| 07/10/2026 21:56 | 100 | 91.95 |
| 07/10/2026 21:56 | 100 | 91.95 |
| 07/10/2026 21:56 | 68 | 91.95 |
| 07/10/2026 21:56 | 32 | 91.95 |
| 07/10/2026 21:56 | 31 | 91.95 |
| 07/10/2026 21:56 | 89 | 91.95 |
| 07/10/2026 21:56 | 37 | 91.95 |
| 07/10/2026 21:56 | 75 | 91.95 |
| 07/10/2026 21:56 | 25 | 91.95 |
| 07/10/2026 21:56 | 1 | 91.95 |
| 07/10/2026 21:56 | 11 | 91.95 |
| 07/10/2026 21:56 | 89 | 91.95 |
| 07/10/2026 21:56 | 11 | 91.95 |
| 07/10/2026 21:56 | 51 | 91.95 |
| 07/10/2026 21:56 | 49 | 91.95 |
| 07/10/2026 21:56 | 100 | 91.95 |
| 07/10/2026 21:56 | 100 | 91.95 |
| 07/10/2026 21:56 | 100 | 91.95 |
| 07/10/2026 21:56 | 100 | 91.95 |
| 07/10/2026 21:56 | 5 | 91.94 |
| 07/10/2026 21:56 | 52 | 91.93 |
| 07/10/2026 21:56 | 100 | 91.93 |
| 07/10/2026 21:56 | 100 | 91.93 |
| 07/10/2026 21:56 | 200 | 91.93 |
| 07/10/2026 21:56 | 100 | 91.92 |
| 07/10/2026 21:56 | 73 | 91.92 |
| 07/10/2026 21:56 | 127 | 91.92 |
| 07/10/2026 21:56 | 73 | 91.92 |
| 07/10/2026 21:56 | 1 | 91.92 |
| 07/10/2026 21:56 | 126 | 91.92 |
| 07/10/2026 21:56 | 400 | 91.92 |
| 07/10/2026 21:56 | 100 | 91.92 |
| 07/10/2026 21:56 | 100 | 91.92 |
| 07/10/2026 21:56 | 100 | 91.92 |
| 07/10/2026 21:56 | 50 | 91.92 |
| 07/10/2026 21:56 | 100 | 91.92 |
| 07/10/2026 21:56 | 200 | 91.92 |
| 07/10/2026 21:56 | 50 | 91.92 |
| 07/10/2026 21:56 | 5 | 91.92 |
| 07/10/2026 21:56 | 399 | 91.90 |
| 07/10/2026 21:56 | 1 | 91.90 |
| 07/10/2026 21:56 | 21 | 91.90 |
| 07/10/2026 21:56 | 1 | 91.90 |
| 07/10/2026 21:56 | 7 | 91.90 |
| 07/10/2026 21:56 | 100 | 91.88 |
| 07/10/2026 21:56 | 100 | 91.89 |
| 07/10/2026 21:56 | 500 | 91.90 |
| 07/10/2026 21:56 | 100 | 91.90 |
| 07/10/2026 21:56 | 70 | 91.90 |
| 07/10/2026 21:56 | 100 | 91.90 |
| 07/10/2026 21:56 | 100 | 91.90 |
| 07/10/2026 21:56 | 24 | 91.90 |
| 07/10/2026 21:56 | 50 | 91.91 |
| 07/10/2026 21:56 | 50 | 91.91 |
| 07/10/2026 21:56 | 1 | 91.925 |
| 07/10/2026 21:56 | 1 | 91.93 |
| 07/10/2026 21:56 | 100 | 91.92 |
| 07/10/2026 21:56 | 100 | 91.92 |
| 07/10/2026 21:56 | 11 | 91.92 |
| 07/10/2026 21:56 | 1 | 91.92 |
| 07/10/2026 21:56 | 65 | 91.93 |
| 07/10/2026 21:56 | 100 | 91.94 |
| 07/10/2026 21:56 | 100 | 91.94 |
| 07/10/2026 21:56 | 100 | 91.94 |
| 07/10/2026 21:56 | 100 | 91.94 |
| 07/10/2026 21:56 | 80 | 91.94 |
| 07/10/2026 21:56 | 20 | 91.94 |
| 07/10/2026 21:56 | 80 | 91.94 |
| 07/10/2026 21:56 | 20 | 91.94 |
| 07/10/2026 21:56 | 100 | 91.95 |
| 07/10/2026 21:56 | 300 | 91.95 |
| 07/10/2026 21:56 | 200 | 91.95 |
| 07/10/2026 21:56 | 26 | 91.95 |
| 07/10/2026 21:56 | 56 | 91.97 |
| 07/10/2026 21:56 | 1 | 91.95 |
| 07/10/2026 21:56 | 22 | 91.95 |
| 07/10/2026 21:56 | 40 | 91.96 |
| 07/10/2026 21:56 | 134 | 91.95 |
| 07/10/2026 21:56 | 16 | 91.95 |
| 07/10/2026 21:56 | 143 | 91.95 |
| 07/10/2026 21:56 | 1 | 91.95 |
| 07/10/2026 21:56 | 118 | 91.95 |
| 07/10/2026 21:56 | 14 | 91.95 |
| 07/10/2026 21:56 | 18 | 91.95 |
| 07/10/2026 21:56 | 18 | 91.95 |
| 07/10/2026 21:56 | 144 | 91.97 |
| 07/10/2026 21:56 | 19 | 91.97 |
| 07/10/2026 21:56 | 5 | 91.97 |
| 07/10/2026 21:56 | 100 | 91.97 |
| 07/10/2026 21:56 | 22 | 91.97 |
| 07/10/2026 21:56 | 37 | 91.96 |
| 07/10/2026 21:56 | 20 | 91.96 |
| 07/10/2026 21:56 | 63 | 91.96 |
| 07/10/2026 21:56 | 14 | 91.95 |
| 07/10/2026 21:56 | 20 | 91.96 |
| 07/10/2026 21:56 | 126 | 91.96 |
| 07/10/2026 21:56 | 20 | 91.96 |
| 07/10/2026 21:56 | 20 | 91.96 |
| 07/10/2026 21:56 | 114 | 91.96 |
| 07/10/2026 21:56 | 20 | 91.96 |
| 07/10/2026 21:56 | 1 | 91.95 |
| 07/10/2026 21:56 | 9 | 91.95 |
| 07/10/2026 21:56 | 107 | 91.96 |
| 07/10/2026 21:56 | 46 | 91.95 |
| 07/10/2026 21:56 | 73 | 91.96 |
| 07/10/2026 21:56 | 113 | 91.96 |
| 07/10/2026 21:56 | 87 | 91.96 |
| 07/10/2026 21:56 | 20 | 91.96 |
| 07/10/2026 21:56 | 7 | 91.96 |
| 07/10/2026 21:56 | 50 | 91.96 |
| 07/10/2026 21:56 | 50 | 91.96 |
| 07/10/2026 21:55 | 62 | 91.945 |
| 07/10/2026 21:55 | 100 | 91.94 |
| 07/10/2026 21:55 | 100 | 91.94 |
| 07/10/2026 21:55 | 74 | 91.94 |
| 07/10/2026 21:55 | 26 | 91.94 |
| 07/10/2026 21:55 | 100 | 91.95 |
| 07/10/2026 21:55 | 30 | 91.95 |
| 07/10/2026 21:55 | 100 | 91.95 |
| 07/10/2026 21:55 | 100 | 91.96 |
| 07/10/2026 21:55 | 100 | 91.96 |
| 07/10/2026 21:55 | 100 | 91.96 |
| 07/10/2026 21:55 | 50 | 91.97 |
| 07/10/2026 21:55 | 40 | 91.97 |
| 07/10/2026 21:55 | 10 | 91.97 |
| 07/10/2026 21:55 | 1 | 91.97 |
| 07/10/2026 21:55 | 89 | 91.97 |
| 07/10/2026 21:55 | 100 | 91.97 |
| 07/10/2026 21:55 | 30 | 91.99 |
| 07/10/2026 21:55 | 14 | 91.97 |
| 07/10/2026 21:55 | 400 | 92.01 |
| 07/10/2026 21:55 | 100 | 92.01 |
| 07/10/2026 21:55 | 100 | 92.01 |
| 07/10/2026 21:55 | 300 | 92.00 |
| 07/10/2026 21:55 | 200 | 92.00 |
| 07/10/2026 21:55 | 1 | 91.98 |
| 07/10/2026 21:55 | 32 | 91.98 |
| 07/10/2026 21:55 | 99 | 91.98 |
| 07/10/2026 21:55 | 1 | 91.98 |
| 07/10/2026 21:55 | 21 | 91.99 |
| 07/10/2026 21:55 | 79 | 91.99 |
| 07/10/2026 21:55 | 12 | 91.99 |
| 07/10/2026 21:55 | 1 | 92.00 |
| 07/10/2026 21:55 | 100 | 92.00 |
| 07/10/2026 21:55 | 100 | 92.00 |
| 07/10/2026 21:55 | 7 | 92.00 |
| 07/10/2026 21:55 | 33 | 92.00 |
| 07/10/2026 21:55 | 2 | 92.00 |
| 07/10/2026 21:55 | 1 | 92.01 |
| 07/10/2026 21:55 | 100 | 92.01 |
| 07/10/2026 21:55 | 48 | 92.01 |
| 07/10/2026 21:55 | 52 | 92.01 |
| 07/10/2026 21:55 | 2 | 92.01 |
| 07/10/2026 21:55 | 14 | 92.01 |
| 07/10/2026 21:55 | 100 | 92.01 |
| 07/10/2026 21:55 | 30 | 92.01 |
| 07/10/2026 21:55 | 176 | 92.02 |
| 07/10/2026 21:55 | 24 | 92.02 |
| 07/10/2026 21:55 | 60 | 92.02 |
| 07/10/2026 21:55 | 1 | 92.02 |
| 07/10/2026 21:55 | 36 | 92.02 |
| 07/10/2026 21:55 | 2 | 92.02 |
| 07/10/2026 21:55 | 57 | 92.03 |
| 07/10/2026 21:55 | 4 | 92.03 |
| 07/10/2026 21:55 | 57 | 92.03 |
| 07/10/2026 21:55 | 23 | 92.03 |
| 07/10/2026 21:55 | 20 | 92.03 |
| 07/10/2026 21:55 | 59 | 92.03 |
| 07/10/2026 21:55 | 100 | 92.03 |
| 07/10/2026 21:55 | 1 | 92.03 |
| 07/10/2026 21:55 | 1 | 92.03 |
| 07/10/2026 21:55 | 198 | 92.03 |
| 07/10/2026 21:55 | 100 | 92.03 |
| 07/10/2026 21:55 | 100 | 92.03 |
| 07/10/2026 21:55 | 100 | 92.03 |
| 07/10/2026 21:55 | 7 | 92.03 |
| 07/10/2026 21:55 | 2 | 92.04 |
| 07/10/2026 21:55 | 100 | 92.04 |
| 07/10/2026 21:55 | 20 | 92.03 |
| 07/10/2026 21:55 | 1 | 92.02 |
| 07/10/2026 21:55 | 12 | 92.02 |
| 07/10/2026 21:55 | 59 | 92.02 |
| 07/10/2026 21:55 | 14 | 92.02 |
| 07/10/2026 21:55 | 17 | 92.02 |
| 07/10/2026 21:55 | 8 | 92.03 |
| 07/10/2026 21:55 | 7 | 92.03 |
| 07/10/2026 21:55 | 48 | 92.05 |
| 07/10/2026 21:55 | 26 | 92.05 |
| 07/10/2026 21:55 | 74 | 92.05 |
| 07/10/2026 21:55 | 8 | 92.03 |
| 07/10/2026 21:55 | 20 | 92.04 |
| 07/10/2026 21:55 | 14 | 92.03 |
| 07/10/2026 21:55 | 20 | 92.035 |
| 07/10/2026 21:55 | 24 | 92.05 |
| 07/10/2026 21:55 | 1 | 92.03 |
| 07/10/2026 21:55 | 20 | 92.035 |
| 07/10/2026 21:55 | 20 | 92.03 |
| 07/10/2026 21:55 | 20 | 92.03 |
| 07/10/2026 21:55 | 20 | 92.03 |
| 07/10/2026 21:55 | 15 | 92.03 |
| 07/10/2026 21:55 | 2 | 92.03 |
| 07/10/2026 21:55 | 18 | 92.03 |
| 07/10/2026 21:55 | 22 | 92.03 |
| 07/10/2026 21:55 | 13 | 92.02 |
| 07/10/2026 21:55 | 23 | 92.02 |
| 07/10/2026 21:55 | 20 | 92.02 |
| 07/10/2026 21:55 | 100 | 92.02 |
| 07/10/2026 21:55 | 200 | 92.04 |
| 07/10/2026 21:55 | 74 | 92.04 |
| 07/10/2026 21:55 | 26 | 92.04 |
| 07/10/2026 21:55 | 100 | 92.04 |
| 07/10/2026 21:55 | 100 | 92.04 |
| 07/10/2026 21:55 | 2 | 92.04 |
| 07/10/2026 21:54 | 50 | 92.02 |
| 07/10/2026 21:54 | 100 | 92.01 |
| 07/10/2026 21:54 | 38 | 92.005 |
| 07/10/2026 21:54 | 1 | 92.005 |
| 07/10/2026 21:54 | 30 | 92.01 |
| 07/10/2026 21:54 | 57 | 92.005 |
| 07/10/2026 21:54 | 20 | 92.005 |
| 07/10/2026 21:54 | 100 | 92.01 |
| 07/10/2026 21:54 | 100 | 92.01 |
| 07/10/2026 21:54 | 4 | 92.01 |
| 07/10/2026 21:54 | 200 | 92.01 |
| 07/10/2026 21:54 | 4 | 91.99 |
| 07/10/2026 21:54 | 1 | 92.00 |
| 07/10/2026 21:54 | 1 | 92.00 |
| 07/10/2026 21:54 | 59 | 92.00 |
| 07/10/2026 21:54 | 3 | 92.00 |
| 07/10/2026 21:54 | 100 | 92.00 |
| 07/10/2026 21:54 | 100 | 92.00 |
| 07/10/2026 21:54 | 1 | 92.01 |
| 07/10/2026 21:54 | 100 | 92.01 |
| 07/10/2026 21:54 | 5 | 92.01 |
| 07/10/2026 21:54 | 27 | 92.01 |
| 07/10/2026 21:54 | 14 | 92.02 |
| 07/10/2026 21:54 | 20 | 92.03 |
| 07/10/2026 21:54 | 15 | 92.03 |
| 07/10/2026 21:54 | 20 | 92.03 |
| 07/10/2026 21:54 | 1 | 92.03 |
| 07/10/2026 21:54 | 41 | 92.02 |
| 07/10/2026 21:54 | 20 | 92.01 |
| 07/10/2026 21:54 | 1 | 92.02 |
| 07/10/2026 21:54 | 99 | 92.02 |
| 07/10/2026 21:54 | 20 | 92.02 |
| 07/10/2026 21:54 | 100 | 92.02 |
| 07/10/2026 21:54 | 100 | 92.02 |
| 07/10/2026 21:54 | 31 | 92.03 |
| 07/10/2026 21:54 | 1 | 92.03 |
| 07/10/2026 21:54 | 20 | 92.03 |
| 07/10/2026 21:54 | 54 | 92.03 |
| 07/10/2026 21:54 | 70 | 92.04 |
| 07/10/2026 21:54 | 70 | 92.04 |
| 07/10/2026 21:54 | 9 | 92.05 |
| 07/10/2026 21:54 | 70 | 92.04 |
| 07/10/2026 21:54 | 5 | 92.05 |
| 07/10/2026 21:54 | 15 | 92.02 |
| 07/10/2026 21:54 | 60 | 92.02 |
| 07/10/2026 21:54 | 68 | 92.03 |
| 07/10/2026 21:54 | 58 | 92.03 |
| 07/10/2026 21:53 | 100 | 92.04 |
| 07/10/2026 21:53 | 179 | 92.04 |
| 07/10/2026 21:53 | 100 | 92.03 |
| 07/10/2026 21:53 | 2 | 92.01 |
| 07/10/2026 21:53 | 20 | 92.01 |
| 07/10/2026 21:53 | 52 | 92.01 |
| 07/10/2026 21:53 | 1 | 92.02 |
| 07/10/2026 21:53 | 6 | 92.02 |
| 07/10/2026 21:53 | 13 | 92.02 |
| 07/10/2026 21:53 | 12 | 92.02 |
| 07/10/2026 21:53 | 1 | 92.02 |
| 07/10/2026 21:53 | 2 | 92.02 |
| 07/10/2026 21:53 | 21 | 92.02 |
| 07/10/2026 21:53 | 100 | 92.02 |
| 07/10/2026 21:53 | 25 | 92.02 |
| 07/10/2026 21:53 | 6 | 92.02 |
| 07/10/2026 21:53 | 100 | 92.02 |
| 07/10/2026 21:53 | 1 | 92.03 |
| 07/10/2026 21:53 | 1 | 92.03 |
| 07/10/2026 21:53 | 52 | 92.04 |
| 07/10/2026 21:53 | 5 | 92.05 |
| 07/10/2026 21:53 | 100 | 92.04 |
| 07/10/2026 21:53 | 5 | 92.06 |
| 07/10/2026 21:53 | 50 | 92.05 |
| 07/10/2026 21:53 | 20 | 92.07 |
| 07/10/2026 21:52 | 13 | 92.07 |
| 07/10/2026 21:52 | 20 | 92.07 |
| 07/10/2026 21:52 | 62 | 92.05 |
| 07/10/2026 21:52 | 1 | 92.07 |
| 07/10/2026 21:52 | 46 | 92.07 |
| 07/10/2026 21:52 | 32 | 92.07 |
| 07/10/2026 21:52 | 68 | 92.07 |
| 07/10/2026 21:52 | 8 | 92.05 |
| 07/10/2026 21:52 | 8 | 92.05 |
| 07/10/2026 21:52 | 78 | 92.05 |
| 07/10/2026 21:52 | 14 | 92.06 |
| 07/10/2026 21:52 | 22 | 92.05 |
| 07/10/2026 21:52 | 20 | 92.06 |
| 07/10/2026 21:52 | 100 | 92.06 |
| 07/10/2026 21:52 | 43 | 92.07 |
| 07/10/2026 21:52 | 1 | 92.07 |
| 07/10/2026 21:52 | 5 | 92.08 |
| 07/10/2026 21:51 | 20 | 92.08 |
| 07/10/2026 21:51 | 50 | 92.10 |
| 07/10/2026 21:51 | 1 | 92.10 |
| 07/10/2026 21:51 | 100 | 92.10 |
| 07/10/2026 21:51 | 34 | 92.11 |
| 07/10/2026 21:51 | 20 | 92.13 |
| 07/10/2026 21:51 | 100 | 92.15 |
| 07/10/2026 21:51 | 100 | 92.14 |
| 07/10/2026 21:51 | 34 | 92.14 |
| 07/10/2026 21:51 | 100 | 92.12 |
| 07/10/2026 21:51 | 20 | 92.12 |
| 07/10/2026 21:51 | 1 | 92.12 |
| 07/10/2026 21:51 | 100 | 92.13 |
| 07/10/2026 21:51 | 300 | 92.13 |
| 07/10/2026 21:51 | 76 | 92.13 |
| 07/10/2026 21:51 | 53 | 92.13 |
| 07/10/2026 21:51 | 18 | 92.13 |
| 07/10/2026 21:51 | 20 | 92.13 |
| 07/10/2026 21:51 | 52 | 92.14 |
| 07/10/2026 21:51 | 1 | 92.14 |
| 07/10/2026 21:51 | 54 | 92.14 |
| 07/10/2026 21:51 | 10 | 92.14 |
| 07/10/2026 21:51 | 50 | 92.14 |
| 07/10/2026 21:51 | 18 | 92.14 |
| 07/10/2026 21:51 | 2 | 92.125 |
| 07/10/2026 21:51 | 100 | 92.115 |
| 07/10/2026 21:51 | 34 | 92.11 |
| 07/10/2026 21:51 | 34 | 92.11 |
| 07/10/2026 21:51 | 100 | 92.09 |
| 07/10/2026 21:51 | 100 | 92.09 |
| 07/10/2026 21:51 | 20 | 92.105 |
| 07/10/2026 21:51 | 20 | 92.11 |
| 07/10/2026 21:51 | 9 | 92.11 |
| 07/10/2026 21:51 | 54 | 92.13 |
| 07/10/2026 21:51 | 20 | 92.13 |
| 07/10/2026 21:51 | 6 | 92.12 |
| 07/10/2026 21:50 | 63 | 92.13 |
| 07/10/2026 21:50 | 63 | 92.13 |
| 07/10/2026 21:50 | 63 | 92.13 |
| 07/10/2026 21:50 | 41 | 92.13 |
| 07/10/2026 21:50 | 9 | 92.13 |
| 07/10/2026 21:50 | 41 | 92.12 |
| 07/10/2026 21:50 | 9 | 92.12 |
| 07/10/2026 21:50 | 50 | 92.12 |
| 07/10/2026 21:50 | 15 | 92.12 |
| 07/10/2026 21:50 | 5 | 92.12 |
| 07/10/2026 21:50 | 1 | 92.10 |
| 07/10/2026 21:50 | 63 | 92.10 |
| 07/10/2026 21:50 | 15 | 92.10 |
| 07/10/2026 21:50 | 40 | 92.09 |
| 07/10/2026 21:50 | 42 | 92.09 |
| 07/10/2026 21:50 | 8 | 92.10 |
| 07/10/2026 21:50 | 40 | 92.10 |
| 07/10/2026 21:50 | 100 | 92.14 |
| 07/10/2026 21:50 | 62 | 92.13 |
| 07/10/2026 21:50 | 100 | 92.13 |
| 07/10/2026 21:50 | 40 | 92.13 |
| 07/10/2026 21:50 | 40 | 92.13 |
| 07/10/2026 21:50 | 100 | 92.10 |
| 07/10/2026 21:50 | 1 | 92.13 |
| 07/10/2026 21:50 | 100 | 92.13 |
| 07/10/2026 21:50 | 40 | 92.14 |
| 07/10/2026 21:50 | 126 | 92.14 |
| 07/10/2026 21:50 | 40 | 92.14 |
| 07/10/2026 21:50 | 63 | 92.14 |
| 07/10/2026 21:50 | 1 | 92.20 |
| 07/10/2026 21:50 | 63 | 92.14 |
| 07/10/2026 21:50 | 40 | 92.21 |
| 07/10/2026 21:50 | 13 | 92.21 |
| 07/10/2026 21:50 | 150 | 92.21 |
| 07/10/2026 21:50 | 100 | 92.19 |
| 07/10/2026 21:50 | 1 | 92.16 |
| 07/10/2026 21:50 | 21 | 92.16 |
| 07/10/2026 21:50 | 100 | 92.16 |
| 07/10/2026 21:50 | 2 | 92.16 |
| 07/10/2026 21:50 | 1 | 92.18 |
| 07/10/2026 21:50 | 8 | 92.20 |
| 07/10/2026 21:50 | 100 | 92.20 |
| 07/10/2026 21:50 | 1 | 92.20 |
| 07/10/2026 21:50 | 12 | 92.23 |
| 07/10/2026 21:50 | 2 | 92.23 |
| 07/10/2026 21:50 | 16 | 92.24 |
| 07/10/2026 21:50 | 84 | 92.24 |
| 07/10/2026 21:50 | 1 | 92.25 |
| 07/10/2026 21:50 | 1 | 92.25 |
| 07/10/2026 21:50 | 1 | 92.25 |
| 07/10/2026 21:50 | 1 | 92.25 |
| 07/10/2026 21:50 | 1 | 92.25 |
| 07/10/2026 21:50 | 100 | 92.25 |
| 07/10/2026 21:50 | 17 | 92.25 |
| 07/10/2026 21:50 | 95 | 92.25 |
| 07/10/2026 21:50 | 1 | 92.25 |
| 07/10/2026 21:50 | 304 | 92.25 |
| 07/10/2026 21:50 | 55 | 92.26 |
| 07/10/2026 21:50 | 4 | 92.26 |
| 07/10/2026 21:50 | 1 | 92.27 |
| 07/10/2026 21:50 | 8 | 92.27 |
| 07/10/2026 21:50 | 14 | 92.27 |
| 07/10/2026 21:50 | 37 | 92.27 |
| 07/10/2026 21:50 | 14 | 92.265 |
| 07/10/2026 21:50 | 100 | 92.265 |
| 07/10/2026 21:50 | 20 | 92.27 |
| 07/10/2026 21:50 | 22 | 92.26 |
| 07/10/2026 21:50 | 4 | 92.26 |
| 07/10/2026 21:50 | 1 | 92.27 |
| 07/10/2026 21:50 | 10 | 92.26 |
| 07/10/2026 21:50 | 20 | 92.26 |
| 07/10/2026 21:50 | 69 | 92.26 |
| 07/10/2026 21:50 | 50 | 92.26 |
| 07/10/2026 21:50 | 100 | 92.25 |
| 07/10/2026 21:50 | 8 | 92.25 |
| 07/10/2026 21:50 | 1 | 92.25 |
| 07/10/2026 21:50 | 100 | 92.25 |
| 07/10/2026 21:50 | 334 | 92.25 |
| 07/10/2026 21:50 | 80 | 92.25 |
| 07/10/2026 21:50 | 6 | 92.23 |
| 07/10/2026 21:50 | 20 | 92.235 |
| 07/10/2026 21:50 | 1 | 92.24 |
| 07/10/2026 21:50 | 2 | 92.24 |
| 07/10/2026 21:50 | 22 | 92.235 |
| 07/10/2026 21:50 | 60 | 92.24 |
| 07/10/2026 21:50 | 9 | 92.24 |
| 07/10/2026 21:50 | 15 | 92.24 |
| 07/10/2026 21:50 | 69 | 92.235 |
| 07/10/2026 21:50 | 31 | 92.24 |
| 07/10/2026 21:50 | 100 | 92.22 |
| 07/10/2026 21:50 | 51 | 92.23 |
| 07/10/2026 21:50 | 38 | 92.23 |
| 07/10/2026 21:50 | 11 | 92.23 |
| 07/10/2026 21:50 | 2 | 92.25 |
| 07/10/2026 21:50 | 14 | 92.23 |
| 07/10/2026 21:50 | 37 | 92.25 |
| 07/10/2026 21:50 | 63 | 92.25 |
| 07/10/2026 21:50 | 28 | 92.25 |
| 07/10/2026 21:50 | 20 | 92.25 |
| 07/10/2026 21:50 | 30 | 92.25 |
| 07/10/2026 21:50 | 22 | 92.21 |
| 07/10/2026 21:50 | 40 | 92.22 |
| 07/10/2026 21:50 | 1 | 92.22 |
| 07/10/2026 21:50 | 26 | 92.22 |
| 07/10/2026 21:50 | 34 | 92.23 |
| 07/10/2026 21:50 | 32 | 92.24 |
| 07/10/2026 21:50 | 34 | 92.25 |
| 07/10/2026 21:50 | 34 | 92.26 |
| 07/10/2026 21:50 | 32 | 92.24 |
| 07/10/2026 21:50 | 100 | 92.25 |
| 07/10/2026 21:50 | 1 | 92.25 |
| 07/10/2026 21:50 | 9 | 92.25 |
| 07/10/2026 21:50 | 100 | 92.25 |
| 07/10/2026 21:50 | 1 | 92.26 |
| 07/10/2026 21:50 | 10 | 92.28 |
| 07/10/2026 21:50 | 100 | 92.26 |
| 07/10/2026 21:50 | 30 | 92.27 |
| 07/10/2026 21:50 | 100 | 92.27 |
| 07/10/2026 21:50 | 100 | 92.27 |
| 07/10/2026 21:50 | 6 | 92.27 |
| 07/10/2026 21:50 | 10 | 92.28 |
| 07/10/2026 21:50 | 5 | 92.29 |
| 07/10/2026 21:50 | 1 | 92.31 |
| 07/10/2026 21:50 | 5 | 92.31 |
| 07/10/2026 21:50 | 5 | 92.31 |
| 07/10/2026 21:50 | 1 | 92.30 |
| 07/10/2026 21:50 | 100 | 92.30 |
| 07/10/2026 21:50 | 46 | 92.30 |
| 07/10/2026 21:50 | 6 | 92.31 |
| 07/10/2026 21:50 | 100 | 92.31 |
| 07/10/2026 21:50 | 8 | 92.31 |
| 07/10/2026 21:50 | 81 | 92.32 |
| 07/10/2026 21:50 | 18 | 92.32 |
| 07/10/2026 21:50 | 1 | 92.32 |
| 07/10/2026 21:50 | 4 | 92.32 |
| 07/10/2026 21:50 | 100 | 92.32 |
| 07/10/2026 21:50 | 16 | 92.32 |
| 07/10/2026 21:50 | 20 | 92.33 |
| 07/10/2026 21:50 | 20 | 92.33 |
| 07/10/2026 21:50 | 20 | 92.34 |
| 07/10/2026 21:50 | 20 | 92.34 |
| 07/10/2026 21:50 | 383 | 92.35 |
| 07/10/2026 21:50 | 17 | 92.35 |
| 07/10/2026 21:50 | 3 | 92.355 |
| 07/10/2026 21:50 | 46 | 92.36 |
| 07/10/2026 21:49 | 29 | 92.35 |
| 07/10/2026 21:49 | 2 | 92.35 |
| 07/10/2026 21:49 | 65 | 92.33 |
| 07/10/2026 21:49 | 44 | 92.33 |
| 07/10/2026 21:49 | 46 | 92.33 |
| 07/10/2026 21:49 | 20 | 92.34 |
| 07/10/2026 21:49 | 20 | 92.34 |
| 07/10/2026 21:49 | 7 | 92.35 |
| 07/10/2026 21:49 | 20 | 92.34 |
| 07/10/2026 21:49 | 44 | 92.35 |
| 07/10/2026 21:49 | 44 | 92.35 |
| 07/10/2026 21:49 | 46 | 92.34 |
| 07/10/2026 21:49 | 1 | 92.34 |
| 07/10/2026 21:49 | 10 | 92.34 |
| 07/10/2026 21:49 | 20 | 92.34 |
| 07/10/2026 21:49 | 63 | 92.35 |
| 07/10/2026 21:49 | 63 | 92.35 |
| 07/10/2026 21:49 | 9 | 92.35 |
| 07/10/2026 21:49 | 11 | 92.35 |
| 07/10/2026 21:49 | 1 | 92.35 |
| 07/10/2026 21:49 | 20 | 92.36 |
| 07/10/2026 21:49 | 3 | 92.37 |
| 07/10/2026 21:49 | 10 | 92.37 |
| 07/10/2026 21:49 | 19 | 92.36 |
| 07/10/2026 21:49 | 1 | 92.36 |
| 07/10/2026 21:49 | 20 | 92.35 |
| 07/10/2026 21:49 | 46 | 92.34 |
| 07/10/2026 21:49 | 129 | 92.34 |
| 07/10/2026 21:49 | 46 | 92.34 |
| 07/10/2026 21:49 | 47 | 92.32 |
| 07/10/2026 21:49 | 46 | 92.32 |
| 07/10/2026 21:49 | 44 | 92.33 |
| 07/10/2026 21:49 | 44 | 92.33 |
| 07/10/2026 21:49 | 20 | 92.335 |
| 07/10/2026 21:49 | 46 | 92.34 |
| 07/10/2026 21:49 | 61 | 92.33 |
| 07/10/2026 21:49 | 20 | 92.33 |
| 07/10/2026 21:49 | 5 | 92.32 |
| 07/10/2026 21:49 | 200 | 92.315 |
| 07/10/2026 21:49 | 22 | 92.31 |
| 07/10/2026 21:49 | 46 | 92.31 |
| 07/10/2026 21:49 | 5 | 92.30 |
| 07/10/2026 21:49 | 32 | 92.30 |
| 07/10/2026 21:49 | 5 | 92.29 |
| 07/10/2026 21:49 | 100 | 92.29 |
| 07/10/2026 21:49 | 17 | 92.29 |
| 07/10/2026 21:49 | 50 | 92.28 |
| 07/10/2026 21:49 | 46 | 92.27 |
| 07/10/2026 21:49 | 11 | 92.26 |
| 07/10/2026 21:49 | 5 | 92.26 |
| 07/10/2026 21:49 | 100 | 92.26 |
| 07/10/2026 21:49 | 5 | 92.26 |
| 07/10/2026 21:49 | 8 | 92.25 |
| 07/10/2026 21:48 | 19 | 92.25 |
| 07/10/2026 21:48 | 46 | 92.25 |
| 07/10/2026 21:48 | 81 | 92.25 |
| 07/10/2026 21:48 | 5 | 92.24 |
| 07/10/2026 21:48 | 1 | 92.24 |
| 07/10/2026 21:48 | 10 | 92.24 |
| 07/10/2026 21:48 | 24 | 92.24 |
| 07/10/2026 21:48 | 18 | 92.24 |
| 07/10/2026 21:48 | 1 | 92.25 |
| 07/10/2026 21:48 | 185 | 92.25 |
| 07/10/2026 21:48 | 1 | 92.25 |
| 07/10/2026 21:48 | 20 | 92.26 |
| 07/10/2026 21:48 | 11 | 92.26 |
| 07/10/2026 21:48 | 100 | 92.27 |
| 07/10/2026 21:48 | 1 | 92.27 |
| 07/10/2026 21:48 | 1 | 92.27 |
| 07/10/2026 21:48 | 6 | 92.27 |
| 07/10/2026 21:48 | 5 | 92.27 |
| 07/10/2026 21:48 | 100 | 92.26 |
| 07/10/2026 21:48 | 3 | 92.24 |
| 07/10/2026 21:48 | 14 | 92.23 |
| 07/10/2026 21:48 | 46 | 92.23 |
| 07/10/2026 21:48 | 1 | 92.24 |
| 07/10/2026 21:48 | 1 | 92.25 |
| 07/10/2026 21:48 | 100 | 92.25 |
| 07/10/2026 21:48 | 46 | 92.25 |
| 07/10/2026 21:48 | 1 | 92.25 |
| 07/10/2026 21:48 | 1 | 92.25 |
| 07/10/2026 21:48 | 60 | 92.25 |
| 07/10/2026 21:48 | 60 | 92.25 |
| 07/10/2026 21:48 | 4 | 92.27 |
| 07/10/2026 21:47 | 4 | 92.27 |
| 07/10/2026 21:47 | 8 | 92.27 |
| 07/10/2026 21:47 | 2 | 92.28 |
| 07/10/2026 21:47 | 3 | 92.28 |
| 07/10/2026 21:47 | 1 | 92.28 |
| 07/10/2026 21:47 | 11 | 92.27 |
| 07/10/2026 21:47 | 60 | 92.26 |
| 07/10/2026 21:47 | 40 | 92.26 |
| 07/10/2026 21:47 | 100 | 92.26 |
| 07/10/2026 21:47 | 46 | 92.26 |
| 07/10/2026 21:47 | 1 | 92.25 |
| 07/10/2026 21:47 | 1 | 92.26 |
| 07/10/2026 21:47 | 10 | 92.26 |
| 07/10/2026 21:47 | 2 | 92.27 |
| 07/10/2026 21:47 | 46 | 92.26 |
| 07/10/2026 21:47 | 2 | 92.26 |
| 07/10/2026 21:47 | 143 | 92.27 |
| 07/10/2026 21:47 | 100 | 92.27 |
| 07/10/2026 21:47 | 100 | 92.275 |
| 07/10/2026 21:47 | 26 | 92.27 |
| 07/10/2026 21:47 | 68 | 92.28 |
| 07/10/2026 21:47 | 39 | 92.28 |
| 07/10/2026 21:47 | 7 | 92.28 |
| 07/10/2026 21:47 | 24 | 92.26 |
| 07/10/2026 21:47 | 168 | 92.26 |
| 07/10/2026 21:47 | 10 | 92.26 |
| 07/10/2026 21:47 | 32 | 92.25 |
| 07/10/2026 21:47 | 68 | 92.25 |
| 07/10/2026 21:47 | 11 | 92.25 |
| 07/10/2026 21:47 | 5 | 92.25 |
| 07/10/2026 21:47 | 48 | 92.25 |
| 07/10/2026 21:47 | 52 | 92.25 |
| 07/10/2026 21:47 | 4 | 92.25 |
| 07/10/2026 21:47 | 12 | 92.25 |
| 07/10/2026 21:47 | 10 | 92.24 |
| 07/10/2026 21:47 | 100 | 92.24 |
| 07/10/2026 21:47 | 5 | 92.24 |
| 07/10/2026 21:47 | 13 | 92.24 |
| 07/10/2026 21:46 | 100 | 92.22 |
| 07/10/2026 21:46 | 20 | 92.22 |
| 07/10/2026 21:46 | 1 | 92.22 |
| 07/10/2026 21:46 | 20 | 92.22 |
| 07/10/2026 21:46 | 20 | 92.22 |
| 07/10/2026 21:46 | 3 | 92.21 |
| 07/10/2026 21:46 | 1 | 92.21 |
| 07/10/2026 21:46 | 46 | 92.22 |
| 07/10/2026 21:46 | 10 | 92.22 |
| 07/10/2026 21:46 | 46 | 92.22 |
| 07/10/2026 21:46 | 80 | 92.22 |
| 07/10/2026 21:46 | 60 | 92.22 |
| 07/10/2026 21:46 | 5 | 92.23 |
| 07/10/2026 21:46 | 4 | 92.23 |
| 07/10/2026 21:46 | 20 | 92.23 |
| 07/10/2026 21:46 | 100 | 92.23 |
| 07/10/2026 21:46 | 98 | 92.23 |
| 07/10/2026 21:45 | 1 | 92.21 |
| 07/10/2026 21:45 | 66 | 92.22 |
| 07/10/2026 21:45 | 1 | 92.23 |
| 07/10/2026 21:45 | 76 | 92.23 |
| 07/10/2026 21:45 | 1 | 92.23 |
| 07/10/2026 21:45 | 23 | 92.23 |
| 07/10/2026 21:45 | 38 | 92.24 |
| 07/10/2026 21:45 | 1 | 92.24 |
| 07/10/2026 21:45 | 59 | 92.25 |
| 07/10/2026 21:45 | 20 | 92.25 |
| 07/10/2026 21:45 | 1 | 92.26 |
| 07/10/2026 21:45 | 120 | 92.26 |
| 07/10/2026 21:45 | 18 | 92.26 |
| 07/10/2026 21:45 | 54 | 92.27 |
| 07/10/2026 21:45 | 54 | 92.27 |
| 07/10/2026 21:45 | 36 | 92.28 |
| 07/10/2026 21:45 | 40 | 92.29 |
| 07/10/2026 21:45 | 13 | 92.29 |
| 07/10/2026 21:45 | 22 | 92.29 |
| 07/10/2026 21:45 | 50 | 92.29 |
| 07/10/2026 21:45 | 15 | 92.28 |
| 07/10/2026 21:45 | 5 | 92.28 |
| 07/10/2026 21:45 | 5 | 92.28 |
| 07/10/2026 21:45 | 29 | 92.28 |
| 07/10/2026 21:45 | 71 | 92.28 |
| 07/10/2026 21:45 | 10 | 92.28 |
| 07/10/2026 21:45 | 439 | 92.27 |
| 07/10/2026 21:45 | 5 | 92.27 |
| 07/10/2026 21:45 | 10 | 92.27 |
| 07/10/2026 21:45 | 100 | 92.27 |
| 07/10/2026 21:45 | 20 | 92.27 |
| 07/10/2026 21:45 | 100 | 92.26 |
| 07/10/2026 21:45 | 6 | 92.26 |
| 07/10/2026 21:45 | 40 | 92.26 |
| 07/10/2026 21:45 | 120 | 92.25 |
| 07/10/2026 21:45 | 1 | 92.25 |
| 07/10/2026 21:45 | 5 | 92.26 |
| 07/10/2026 21:45 | 50 | 92.26 |
| 07/10/2026 21:45 | 60 | 92.26 |
| 07/10/2026 21:45 | 40 | 92.26 |
| 07/10/2026 21:44 | 8 | 92.25 |
| 07/10/2026 21:44 | 1 | 92.25 |
| 07/10/2026 21:44 | 9 | 92.25 |
| 07/10/2026 21:44 | 5 | 92.25 |
| 07/10/2026 21:44 | 1 | 92.24 |
| 07/10/2026 21:44 | 10 | 92.24 |
| 07/10/2026 21:44 | 28 | 92.24 |
| 07/10/2026 21:44 | 100 | 92.24 |
| 07/10/2026 21:44 | 100 | 92.24 |
| 07/10/2026 21:44 | 1 | 92.24 |
| 07/10/2026 21:44 | 100 | 92.24 |
| 07/10/2026 21:44 | 30 | 92.23 |
| 07/10/2026 21:44 | 100 | 92.22 |
| 07/10/2026 21:44 | 1 | 92.22 |
| 07/10/2026 21:44 | 1 | 92.22 |
| 07/10/2026 21:44 | 100 | 92.23 |
| 07/10/2026 21:44 | 47 | 92.24 |
| 07/10/2026 21:44 | 1 | 92.24 |
| 07/10/2026 21:44 | 100 | 92.25 |
| 07/10/2026 21:44 | 100 | 92.25 |
| 07/10/2026 21:44 | 60 | 92.26 |
| 07/10/2026 21:43 | 50 | 92.25 |
| 07/10/2026 21:43 | 200 | 92.25 |
| 07/10/2026 21:43 | 41 | 92.25 |
| 07/10/2026 21:43 | 99 | 92.25 |
| 07/10/2026 21:43 | 1 | 92.25 |
| 07/10/2026 21:43 | 53 | 92.25 |
| 07/10/2026 21:43 | 100 | 92.25 |
| 07/10/2026 21:43 | 20 | 92.25 |
| 07/10/2026 21:43 | 100 | 92.25 |
| 07/10/2026 21:43 | 78 | 92.25 |
| 07/10/2026 21:43 | 100 | 92.25 |
| 07/10/2026 21:43 | 22 | 92.25 |
| 07/10/2026 21:43 | 13 | 92.24 |
| 07/10/2026 21:43 | 100 | 92.24 |
| 07/10/2026 21:43 | 54 | 92.23 |
| 07/10/2026 21:43 | 46 | 92.23 |
| 07/10/2026 21:43 | 200 | 92.23 |
| 07/10/2026 21:43 | 100 | 92.24 |
| 07/10/2026 21:43 | 100 | 92.25 |
| 07/10/2026 21:42 | 60 | 92.27 |
| 07/10/2026 21:42 | 3 | 92.27 |
| 07/10/2026 21:42 | 152 | 92.28 |
| 07/10/2026 21:42 | 64 | 92.28 |
| 07/10/2026 21:42 | 1 | 92.28 |
| 07/10/2026 21:42 | 64 | 92.28 |
| 07/10/2026 21:42 | 1 | 92.28 |
| 07/10/2026 21:42 | 75 | 92.28 |
| 07/10/2026 21:42 | 18 | 92.28 |
| 07/10/2026 21:42 | 12 | 92.29 |
| 07/10/2026 21:42 | 100 | 92.30 |
| 07/10/2026 21:42 | 54 | 92.31 |
| 07/10/2026 21:42 | 100 | 92.30 |
| 07/10/2026 21:42 | 100 | 92.30 |
| 07/10/2026 21:41 | 200 | 92.305 |
| 07/10/2026 21:41 | 100 | 92.31 |
| 07/10/2026 21:41 | 100 | 92.30 |
| 07/10/2026 21:41 | 8 | 92.30 |
| 07/10/2026 21:41 | 1 | 92.30 |
| 07/10/2026 21:41 | 8 | 92.30 |
| 07/10/2026 21:41 | 33 | 92.31 |
| 07/10/2026 21:41 | 1 | 92.32 |
| 07/10/2026 21:41 | 68 | 92.32 |
| 07/10/2026 21:41 | 32 | 92.32 |
| 07/10/2026 21:41 | 1 | 92.33 |
| 07/10/2026 21:41 | 80 | 92.34 |
| 07/10/2026 21:41 | 5 | 92.35 |
| 07/10/2026 21:40 | 100 | 92.35 |
| 07/10/2026 21:40 | 100 | 92.35 |
| 07/10/2026 21:40 | 100 | 92.35 |
| 07/10/2026 21:40 | 3 | 92.35 |
| 07/10/2026 21:40 | 11 | 92.35 |
| 07/10/2026 21:40 | 20 | 92.35 |
| 07/10/2026 21:40 | 35 | 92.35 |
| 07/10/2026 21:40 | 142 | 92.34 |
| 07/10/2026 21:40 | 5 | 92.34 |
| 07/10/2026 21:40 | 6 | 92.34 |
| 07/10/2026 21:40 | 44 | 92.34 |
| 07/10/2026 21:40 | 20 | 92.34 |
| 07/10/2026 21:40 | 8 | 92.34 |
| 07/10/2026 21:40 | 12 | 92.33 |
| 07/10/2026 21:40 | 1 | 92.33 |
| 07/10/2026 21:40 | 60 | 92.33 |
| 07/10/2026 21:40 | 27 | 92.33 |
| 07/10/2026 21:40 | 91 | 92.33 |
| 07/10/2026 21:40 | 82 | 92.33 |
| 07/10/2026 21:40 | 18 | 92.33 |
| 07/10/2026 21:40 | 1 | 92.32 |
| 07/10/2026 21:40 | 46 | 92.32 |
| 07/10/2026 21:40 | 20 | 92.31 |
| 07/10/2026 21:40 | 1 | 92.32 |
| 07/10/2026 21:40 | 1 | 92.32 |
| 07/10/2026 21:40 | 2 | 92.33 |
| 07/10/2026 21:40 | 2 | 92.34 |
| 07/10/2026 21:40 | 15 | 92.34 |
| 07/10/2026 21:40 | 8 | 92.34 |
| 07/10/2026 21:40 | 8 | 92.34 |
| 07/10/2026 21:40 | 8 | 92.34 |
| 07/10/2026 21:40 | 4 | 92.345 |
| 07/10/2026 21:40 | 4 | 92.345 |
| 07/10/2026 21:40 | 1 | 92.35 |
| 07/10/2026 21:40 | 1 | 92.35 |
| 07/10/2026 21:40 | 20 | 92.35 |
| 07/10/2026 21:40 | 1 | 92.35 |
| 07/10/2026 21:40 | 1 | 92.35 |
| 07/10/2026 21:40 | 2 | 92.35 |
| 07/10/2026 21:40 | 1 | 92.35 |
| 07/10/2026 21:40 | 1 | 92.35 |
| 07/10/2026 21:39 | 1 | 92.355 |
| 07/10/2026 21:39 | 200 | 92.355 |
| 07/10/2026 21:39 | 134 | 92.36 |
| 07/10/2026 21:39 | 1 | 92.36 |
| 07/10/2026 21:39 | 8 | 92.36 |
| 07/10/2026 21:39 | 100 | 92.36 |
| 07/10/2026 21:39 | 16 | 92.36 |
| 07/10/2026 21:39 | 20 | 92.37 |
| 07/10/2026 21:39 | 8 | 92.37 |
| 07/10/2026 21:39 | 17 | 92.37 |
| 07/10/2026 21:39 | 16 | 92.37 |
| 07/10/2026 21:39 | 1 | 92.38 |
| 07/10/2026 21:39 | 67 | 92.38 |
| 07/10/2026 21:39 | 33 | 92.38 |
| 07/10/2026 21:39 | 61 | 92.38 |
| 07/10/2026 21:39 | 1 | 92.38 |
| 07/10/2026 21:39 | 100 | 92.38 |
| 07/10/2026 21:38 | 100 | 92.39 |
| 07/10/2026 21:38 | 16 | 92.39 |
| 07/10/2026 21:38 | 49 | 92.39 |
| 07/10/2026 21:38 | 100 | 92.39 |
| 07/10/2026 21:38 | 25 | 92.40 |
| 07/10/2026 21:38 | 25 | 92.40 |
| 07/10/2026 21:38 | 100 | 92.40 |
| 07/10/2026 21:38 | 30 | 92.42 |
| 07/10/2026 21:38 | 20 | 92.42 |
| 07/10/2026 21:38 | 50 | 92.42 |
| 07/10/2026 21:38 | 100 | 92.42 |
| 07/10/2026 21:38 | 58 | 92.41 |
| 07/10/2026 21:38 | 23 | 92.41 |
| 07/10/2026 21:38 | 77 | 92.41 |
| 07/10/2026 21:38 | 300 | 92.41 |
| 07/10/2026 21:38 | 1 | 92.42 |
| 07/10/2026 21:38 | 100 | 92.42 |
| 07/10/2026 21:38 | 15 | 92.42 |
| 07/10/2026 21:38 | 5 | 92.42 |
| 07/10/2026 21:38 | 240 | 92.43 |
| 07/10/2026 21:37 | 92 | 92.44 |
| 07/10/2026 21:37 | 100 | 92.44 |
| 07/10/2026 21:37 | 100 | 92.44 |
| 07/10/2026 21:37 | 43 | 92.44 |
| 07/10/2026 21:37 | 100 | 92.45 |
| 07/10/2026 21:37 | 4 | 92.47 |
| 07/10/2026 21:37 | 20 | 92.47 |
| 07/10/2026 21:37 | 45 | 92.47 |
| 07/10/2026 21:36 | 6 | 92.48 |
| 07/10/2026 21:36 | 12 | 92.48 |
| 07/10/2026 21:36 | 20 | 92.46 |
| 07/10/2026 21:36 | 8 | 92.46 |
| 07/10/2026 21:36 | 17 | 92.46 |
| 07/10/2026 21:36 | 1 | 92.46 |
| 07/10/2026 21:36 | 74 | 92.46 |
| 07/10/2026 21:36 | 1 | 92.46 |
| 07/10/2026 21:36 | 65 | 92.46 |
| 07/10/2026 21:35 | 2 | 92.495 |
| 07/10/2026 21:35 | 100 | 92.49 |
| 07/10/2026 21:35 | 100 | 92.49 |
| 07/10/2026 21:35 | 80 | 92.49 |
| 07/10/2026 21:35 | 20 | 92.49 |
| 07/10/2026 21:35 | 9 | 92.49 |
| 07/10/2026 21:35 | 20 | 92.50 |
| 07/10/2026 21:35 | 12 | 92.50 |
| 07/10/2026 21:35 | 10 | 92.50 |
| 07/10/2026 21:35 | 100 | 92.50 |
| 07/10/2026 21:35 | 5 | 92.49 |
| 07/10/2026 21:35 | 20 | 92.49 |
| 07/10/2026 21:35 | 20 | 92.49 |
| 07/10/2026 21:35 | 100 | 92.48 |
| 07/10/2026 21:35 | 64 | 92.48 |
| 07/10/2026 21:35 | 21 | 92.48 |
| 07/10/2026 21:35 | 15 | 92.48 |
| 07/10/2026 21:35 | 6 | 92.48 |
| 07/10/2026 21:35 | 100 | 92.47 |
| 07/10/2026 21:35 | 374 | 92.47 |
| 07/10/2026 21:35 | 26 | 92.47 |
| 07/10/2026 21:35 | 1 | 92.44 |
| 07/10/2026 21:35 | 1 | 92.44 |
| 07/10/2026 21:34 | 20 | 92.46 |
| 07/10/2026 21:34 | 29 | 92.44 |
| 07/10/2026 21:34 | 8 | 92.47 |
| 07/10/2026 21:34 | 16 | 92.47 |
| 07/10/2026 21:34 | 200 | 92.485 |
| 07/10/2026 21:34 | 9 | 92.48 |
| 07/10/2026 21:34 | 24 | 92.48 |
| 07/10/2026 21:34 | 20 | 92.49 |
| 07/10/2026 21:34 | 50 | 92.49 |
| 07/10/2026 21:34 | 20 | 92.50 |
| 07/10/2026 21:33 | 8 | 92.49 |
| 07/10/2026 21:33 | 9 | 92.49 |
| 07/10/2026 21:33 | 1 | 92.47 |
| 07/10/2026 21:33 | 108 | 92.48 |
| 07/10/2026 21:32 | 92 | 92.48 |
| 07/10/2026 21:32 | 100 | 92.50 |
| 07/10/2026 21:32 | 80 | 92.51 |
| 07/10/2026 21:32 | 1 | 92.51 |
| 07/10/2026 21:32 | 100 | 92.51 |
| 07/10/2026 21:32 | 35 | 92.52 |
| 07/10/2026 21:32 | 54 | 92.52 |
| 07/10/2026 21:32 | 8 | 92.53 |
| 07/10/2026 21:32 | 20 | 92.53 |
| 07/10/2026 21:32 | 5 | 92.52 |
| 07/10/2026 21:32 | 7 | 92.52 |
| 07/10/2026 21:32 | 10 | 92.52 |
| 07/10/2026 21:32 | 50 | 92.51 |
| 07/10/2026 21:32 | 50 | 92.51 |
| 07/10/2026 21:32 | 10 | 92.51 |
| 07/10/2026 21:32 | 36 | 92.50 |
| 07/10/2026 21:32 | 3 | 92.50 |
| 07/10/2026 21:32 | 76 | 92.50 |
| 07/10/2026 21:32 | 24 | 92.50 |
| 07/10/2026 21:32 | 14 | 92.50 |
| 07/10/2026 21:32 | 1 | 92.50 |
| 07/10/2026 21:32 | 20 | 92.50 |
| 07/10/2026 21:32 | 1 | 92.49 |
| 07/10/2026 21:32 | 100 | 92.49 |
| 07/10/2026 21:32 | 100 | 92.48 |
| 07/10/2026 21:32 | 81 | 92.47 |
| 07/10/2026 21:32 | 100 | 92.48 |
| 07/10/2026 21:31 | 100 | 92.48 |
| 07/10/2026 21:31 | 62 | 92.49 |
| 07/10/2026 21:31 | 19 | 92.49 |
| 07/10/2026 21:31 | 81 | 92.49 |
| 07/10/2026 21:31 | 81 | 92.49 |
| 07/10/2026 21:31 | 50 | 92.49 |
| 07/10/2026 21:31 | 1 | 92.48 |
| 07/10/2026 21:31 | 1 | 92.48 |
| 07/10/2026 21:31 | 20 | 92.48 |
| 07/10/2026 21:31 | 5 | 92.47 |
| 07/10/2026 21:31 | 140 | 92.44 |
| 07/10/2026 21:31 | 100 | 92.44 |
| 07/10/2026 21:31 | 15 | 92.43 |
| 07/10/2026 21:31 | 15 | 92.43 |
| 07/10/2026 21:31 | 1 | 92.43 |
| 07/10/2026 21:31 | 2 | 92.43 |
| 07/10/2026 21:31 | 8 | 92.43 |
| 07/10/2026 21:31 | 22 | 92.43 |
| 07/10/2026 21:31 | 22 | 92.43 |
| 07/10/2026 21:31 | 21 | 92.43 |
| 07/10/2026 21:31 | 12 | 92.43 |
| 07/10/2026 21:31 | 5 | 92.43 |
| 07/10/2026 21:31 | 100 | 92.43 |
| 07/10/2026 21:31 | 8 | 92.43 |
| 07/10/2026 21:31 | 18 | 92.43 |
| 07/10/2026 21:31 | 39 | 92.44 |
| 07/10/2026 21:31 | 5 | 92.44 |
| 07/10/2026 21:31 | 31 | 92.45 |
| 07/10/2026 21:31 | 48 | 92.46 |
| 07/10/2026 21:31 | 52 | 92.46 |
| 07/10/2026 21:31 | 200 | 92.46 |
| 07/10/2026 21:31 | 1 | 92.46 |
| 07/10/2026 21:31 | 5 | 92.46 |
| 07/10/2026 21:31 | 14 | 92.48 |
| 07/10/2026 21:31 | 100 | 92.48 |
| 07/10/2026 21:31 | 100 | 92.48 |
| 07/10/2026 21:30 | 100 | 92.48 |
| 07/10/2026 21:30 | 80 | 92.49 |
| 07/10/2026 21:30 | 100 | 92.48 |
| 07/10/2026 21:30 | 13 | 92.48 |
| 07/10/2026 21:30 | 8 | 92.48 |
| 07/10/2026 21:30 | 100 | 92.48 |
| 07/10/2026 21:30 | 21 | 92.46 |
| 07/10/2026 21:30 | 76 | 92.46 |
| 07/10/2026 21:30 | 24 | 92.46 |
| 07/10/2026 21:30 | 100 | 92.46 |
| 07/10/2026 21:30 | 100 | 92.46 |
| 07/10/2026 21:30 | 279 | 92.46 |
| 07/10/2026 21:30 | 100 | 92.46 |
| 07/10/2026 21:30 | 100 | 92.46 |
| 07/10/2026 21:30 | 100 | 92.46 |
| 07/10/2026 21:30 | 100 | 92.46 |
| 07/10/2026 21:30 | 100 | 92.46 |
| 07/10/2026 21:30 | 8 | 92.44 |
| 07/10/2026 21:30 | 100 | 92.44 |
| 07/10/2026 21:30 | 12 | 92.48 |
| 07/10/2026 21:30 | 10 | 92.47 |
| 07/10/2026 21:30 | 100 | 92.46 |
| 07/10/2026 21:30 | 100 | 92.46 |
| 07/10/2026 21:29 | 2 | 92.49 |
| 07/10/2026 21:29 | 1 | 92.49 |
| 07/10/2026 21:29 | 1 | 92.49 |
| 07/10/2026 21:29 | 100 | 92.49 |
| 07/10/2026 21:29 | 1 | 92.46 |
| 07/10/2026 21:29 | 5 | 92.46 |
| 07/10/2026 21:29 | 1 | 92.47 |
| 07/10/2026 21:29 | 52 | 92.47 |
| 07/10/2026 21:29 | 48 | 92.47 |
| 07/10/2026 21:29 | 8 | 92.47 |
| 07/10/2026 21:29 | 40 | 92.48 |
| 07/10/2026 21:29 | 122 | 92.51 |
| 07/10/2026 21:29 | 21 | 92.51 |
| 07/10/2026 21:29 | 79 | 92.51 |
| 07/10/2026 21:29 | 21 | 92.51 |
| 07/10/2026 21:29 | 99 | 92.51 |
| 07/10/2026 21:29 | 1 | 92.51 |
| 07/10/2026 21:29 | 100 | 92.51 |
| 07/10/2026 21:29 | 5 | 92.51 |
| 07/10/2026 21:29 | 16 | 92.51 |
| 07/10/2026 21:29 | 44 | 92.51 |
| 07/10/2026 21:29 | 200 | 92.50 |
| 07/10/2026 21:29 | 60 | 92.48 |
| 07/10/2026 21:29 | 20 | 92.49 |
| 07/10/2026 21:29 | 42 | 92.49 |
| 07/10/2026 21:29 | 123 | 92.495 |
| 07/10/2026 21:29 | 10 | 92.495 |
| 07/10/2026 21:29 | 10 | 92.495 |
| 07/10/2026 21:29 | 10 | 92.50 |
| 07/10/2026 21:29 | 10 | 92.50 |
| 07/10/2026 21:29 | 10 | 92.50 |
| 07/10/2026 21:29 | 10 | 92.50 |
| 07/10/2026 21:29 | 10 | 92.495 |
| 07/10/2026 21:29 | 10 | 92.50 |
| 07/10/2026 21:29 | 48 | 92.49 |
| 07/10/2026 21:29 | 8 | 92.50 |
| 07/10/2026 21:29 | 8 | 92.50 |
| 07/10/2026 21:29 | 20 | 92.50 |
| 07/10/2026 21:29 | 13 | 92.50 |
| 07/10/2026 21:29 | 9 | 92.50 |
| 07/10/2026 21:29 | 8 | 92.50 |
| 07/10/2026 21:28 | 25 | 92.51 |
| 07/10/2026 21:28 | 20 | 92.51 |
| 07/10/2026 21:28 | 42 | 92.51 |
| 07/10/2026 21:28 | 58 | 92.51 |
| 07/10/2026 21:28 | 25 | 92.51 |
| 07/10/2026 21:28 | 20 | 92.51 |
| 07/10/2026 21:28 | 53 | 92.515 |
| 07/10/2026 21:28 | 47 | 92.515 |
| 07/10/2026 21:28 | 16 | 92.515 |
| 07/10/2026 21:28 | 2 | 92.52 |
| 07/10/2026 21:28 | 35 | 92.53 |
| 07/10/2026 21:28 | 3 | 92.52 |
| 07/10/2026 21:28 | 2 | 92.53 |
| 07/10/2026 21:28 | 1 | 92.53 |
| 07/10/2026 21:28 | 1 | 92.53 |
| 07/10/2026 21:28 | 1 | 92.53 |
| 07/10/2026 21:28 | 2 | 92.53 |
| 07/10/2026 21:28 | 100 | 92.53 |
| 07/10/2026 21:28 | 97 | 92.53 |
| 07/10/2026 21:28 | 3 | 92.53 |
| 07/10/2026 21:28 | 9 | 92.53 |
| 07/10/2026 21:28 | 41 | 92.53 |
| 07/10/2026 21:28 | 7 | 92.53 |
| 07/10/2026 21:28 | 7 | 92.53 |
| 07/10/2026 21:28 | 100 | 92.53 |
| 07/10/2026 21:28 | 2 | 92.54 |
| 07/10/2026 21:28 | 25 | 92.54 |
| 07/10/2026 21:28 | 20 | 92.545 |
| 07/10/2026 21:28 | 100 | 92.55 |
| 07/10/2026 21:27 | 100 | 92.54 |
| 07/10/2026 21:27 | 100 | 92.54 |
| 07/10/2026 21:27 | 20 | 92.53 |
| 07/10/2026 21:27 | 100 | 92.53 |
| 07/10/2026 21:27 | 53 | 92.53 |
| 07/10/2026 21:27 | 46 | 92.53 |
| 07/10/2026 21:27 | 80 | 92.53 |
| 07/10/2026 21:27 | 1 | 92.53 |
| 07/10/2026 21:27 | 100 | 92.53 |
| 07/10/2026 21:27 | 28 | 92.53 |
| 07/10/2026 21:27 | 1 | 92.53 |
| 07/10/2026 21:27 | 71 | 92.53 |
| 07/10/2026 21:27 | 102 | 92.52 |
| 07/10/2026 21:27 | 99 | 92.52 |
| 07/10/2026 21:27 | 99 | 92.52 |
| 07/10/2026 21:27 | 1 | 92.52 |
| 07/10/2026 21:27 | 1 | 92.52 |
| 07/10/2026 21:27 | 1 | 92.52 |
| 07/10/2026 21:27 | 40 | 92.52 |
| 07/10/2026 21:27 | 60 | 92.52 |
| 07/10/2026 21:26 | 29 | 92.535 |
| 07/10/2026 21:26 | 1 | 92.54 |
| 07/10/2026 21:26 | 17 | 92.54 |
| 07/10/2026 21:26 | 100 | 92.55 |
| 07/10/2026 21:26 | 100 | 92.55 |
| 07/10/2026 21:26 | 1 | 92.55 |
| 07/10/2026 21:26 | 200 | 92.55 |
| 07/10/2026 21:26 | 100 | 92.55 |
| 07/10/2026 21:26 | 20 | 92.56 |
| 07/10/2026 21:26 | 20 | 92.56 |
| 07/10/2026 21:26 | 20 | 92.56 |
| 07/10/2026 21:26 | 20 | 92.56 |
| 07/10/2026 21:26 | 20 | 92.56 |
| 07/10/2026 21:26 | 20 | 92.56 |
| 07/10/2026 21:25 | 2 | 92.57 |
| 07/10/2026 21:25 | 9 | 92.58 |
| 07/10/2026 21:25 | 99 | 92.56 |
| 07/10/2026 21:25 | 1 | 92.56 |
| 07/10/2026 21:25 | 100 | 92.56 |
| 07/10/2026 21:25 | 24 | 92.57 |
| 07/10/2026 21:25 | 15 | 92.57 |
| 07/10/2026 21:25 | 37 | 92.58 |
| 07/10/2026 21:25 | 52 | 92.58 |
| 07/10/2026 21:25 | 1 | 92.58 |
| 07/10/2026 21:25 | 4 | 92.58 |
| 07/10/2026 21:25 | 6 | 92.58 |
| 07/10/2026 21:25 | 16 | 92.58 |
| 07/10/2026 21:25 | 50 | 92.58 |
| 07/10/2026 21:25 | 20 | 92.60 |
| 07/10/2026 21:25 | 20 | 92.60 |
| 07/10/2026 21:25 | 100 | 92.61 |
| 07/10/2026 21:25 | 100 | 92.61 |
| 07/10/2026 21:25 | 10 | 92.60 |
| 07/10/2026 21:25 | 10 | 92.60 |
| 07/10/2026 21:25 | 1 | 92.59 |
| 07/10/2026 21:25 | 60 | 92.59 |
| 07/10/2026 21:25 | 111 | 92.59 |
| 07/10/2026 21:24 | 1 | 92.59 |
| 07/10/2026 21:24 | 85 | 92.59 |
| 07/10/2026 21:24 | 233 | 92.59 |
| 07/10/2026 21:24 | 85 | 92.59 |
| 07/10/2026 21:24 | 183 | 92.56 |
| 07/10/2026 21:24 | 100 | 92.56 |
| 07/10/2026 21:24 | 20 | 92.56 |
| 07/10/2026 21:24 | 100 | 92.57 |
| 07/10/2026 21:24 | 200 | 92.57 |
| 07/10/2026 21:24 | 1 | 92.59 |
| 07/10/2026 21:24 | 11 | 92.57 |
| 07/10/2026 21:24 | 14 | 92.57 |
| 07/10/2026 21:24 | 75 | 92.57 |
| 07/10/2026 21:24 | 6 | 92.57 |
| 07/10/2026 21:24 | 4 | 92.57 |
| 07/10/2026 21:24 | 13 | 92.57 |
| 07/10/2026 21:23 | 20 | 92.58 |
| 07/10/2026 21:23 | 8 | 92.60 |
| 07/10/2026 21:23 | 22 | 92.60 |
| 07/10/2026 21:23 | 1 | 92.61 |
| 07/10/2026 21:23 | 9 | 92.62 |
| 07/10/2026 21:23 | 9 | 92.62 |
| 07/10/2026 21:23 | 80 | 92.62 |
| 07/10/2026 21:23 | 20 | 92.62 |
| 07/10/2026 21:23 | 85 | 92.61 |
| 07/10/2026 21:23 | 10 | 92.61 |
| 07/10/2026 21:23 | 5 | 92.61 |
| 07/10/2026 21:23 | 5 | 92.61 |
| 07/10/2026 21:23 | 9 | 92.61 |
| 07/10/2026 21:23 | 9 | 92.61 |
| 07/10/2026 21:23 | 1 | 92.61 |
| 07/10/2026 21:23 | 1 | 92.61 |
| 07/10/2026 21:23 | 18 | 92.60 |
| 07/10/2026 21:23 | 10 | 92.60 |
| 07/10/2026 21:23 | 12 | 92.60 |
| 07/10/2026 21:23 | 10 | 92.60 |
| 07/10/2026 21:23 | 5 | 92.60 |
| 07/10/2026 21:23 | 20 | 92.59 |
| 07/10/2026 21:23 | 8 | 92.59 |
| 07/10/2026 21:23 | 200 | 92.58 |
| 07/10/2026 21:23 | 5 | 92.58 |
| 07/10/2026 21:23 | 20 | 92.58 |
| 07/10/2026 21:23 | 59 | 92.57 |
| 07/10/2026 21:23 | 154 | 92.565 |
| 07/10/2026 21:23 | 100 | 92.565 |
| 07/10/2026 21:22 | 26 | 92.57 |
| 07/10/2026 21:22 | 50 | 92.57 |
| 07/10/2026 21:22 | 12 | 92.57 |
| 07/10/2026 21:22 | 12 | 92.57 |
| 07/10/2026 21:22 | 5 | 92.55 |
| 07/10/2026 21:22 | 63 | 92.55 |
| 07/10/2026 21:21 | 11 | 92.56 |
| 07/10/2026 21:21 | 1 | 92.56 |
| 07/10/2026 21:21 | 12 | 92.56 |
| 07/10/2026 21:21 | 1 | 92.56 |
| 07/10/2026 21:21 | 87 | 92.56 |
| 07/10/2026 21:21 | 100 | 92.55 |
| 07/10/2026 21:21 | 36 | 92.56 |
| 07/10/2026 21:21 | 100 | 92.56 |
| 07/10/2026 21:21 | 50 | 92.56 |
| 07/10/2026 21:21 | 50 | 92.56 |
| 07/10/2026 21:21 | 80 | 92.56 |
| 07/10/2026 21:21 | 100 | 92.58 |
| 07/10/2026 21:21 | 67 | 92.58 |
| 07/10/2026 21:21 | 32 | 92.575 |
| 07/10/2026 21:21 | 20 | 92.56 |
| 07/10/2026 21:21 | 300 | 92.57 |
| 07/10/2026 21:21 | 100 | 92.57 |
| 07/10/2026 21:21 | 20 | 92.57 |
| 07/10/2026 21:21 | 1 | 92.58 |
| 07/10/2026 21:21 | 50 | 92.58 |
| 07/10/2026 21:21 | 49 | 92.58 |
| 07/10/2026 21:21 | 90 | 92.57 |
| 07/10/2026 21:21 | 12 | 92.57 |
| 07/10/2026 21:21 | 10 | 92.57 |
| 07/10/2026 21:20 | 6 | 92.56 |
| 07/10/2026 21:20 | 5 | 92.56 |
| 07/10/2026 21:20 | 100 | 92.54 |
| 07/10/2026 21:20 | 1 | 92.54 |
| 07/10/2026 21:20 | 50 | 92.53 |
| 07/10/2026 21:20 | 1 | 92.53 |
| 07/10/2026 21:20 | 21 | 92.53 |
| 07/10/2026 21:20 | 4 | 92.53 |
| 07/10/2026 21:20 | 75 | 92.53 |
| 07/10/2026 21:20 | 8 | 92.53 |
| 07/10/2026 21:19 | 100 | 92.55 |
| 07/10/2026 21:19 | 100 | 92.55 |
| 07/10/2026 21:19 | 45 | 92.56 |
| 07/10/2026 21:19 | 83 | 92.56 |
| 07/10/2026 21:19 | 17 | 92.56 |
| 07/10/2026 21:19 | 100 | 92.56 |
| 07/10/2026 21:19 | 100 | 92.58 |
| 07/10/2026 21:19 | 9 | 92.58 |
| 07/10/2026 21:19 | 1 | 92.58 |
| 07/10/2026 21:19 | 1 | 92.58 |
| 07/10/2026 21:19 | 20 | 92.57 |
| 07/10/2026 21:19 | 20 | 92.57 |
| 07/10/2026 21:19 | 93 | 92.565 |
| 07/10/2026 21:19 | 7 | 92.565 |
| 07/10/2026 21:19 | 2 | 92.56 |
| 07/10/2026 21:19 | 20 | 92.56 |
| 07/10/2026 21:19 | 20 | 92.56 |
| 07/10/2026 21:19 | 20 | 92.55 |
| 07/10/2026 21:18 | 57 | 92.53 |
| 07/10/2026 21:18 | 100 | 92.53 |
| 07/10/2026 21:18 | 100 | 92.53 |
| 07/10/2026 21:18 | 114 | 92.53 |
| 07/10/2026 21:18 | 1 | 92.53 |
| 07/10/2026 21:18 | 85 | 92.53 |
| 07/10/2026 21:18 | 100 | 92.52 |
| 07/10/2026 21:18 | 100 | 92.52 |
| 07/10/2026 21:18 | 100 | 92.515 |
| 07/10/2026 21:18 | 200 | 92.52 |
| 07/10/2026 21:18 | 63 | 92.52 |
| 07/10/2026 21:17 | 18 | 92.51 |
| 07/10/2026 21:17 | 10 | 92.51 |
| 07/10/2026 21:17 | 7 | 92.51 |
| 07/10/2026 21:17 | 59 | 92.53 |
| 07/10/2026 21:17 | 61 | 92.53 |
| 07/10/2026 21:17 | 39 | 92.53 |
| 07/10/2026 21:17 | 8 | 92.53 |
| 07/10/2026 21:17 | 100 | 92.54 |
| 07/10/2026 21:17 | 1 | 92.54 |
| 07/10/2026 21:17 | 100 | 92.54 |
| 07/10/2026 21:17 | 100 | 92.545 |
| 07/10/2026 21:17 | 300 | 92.56 |
| 07/10/2026 21:17 | 100 | 92.56 |
| 07/10/2026 21:17 | 8 | 92.56 |
| 07/10/2026 21:17 | 200 | 92.56 |
| 07/10/2026 21:17 | 100 | 92.56 |
| 07/10/2026 21:17 | 12 | 92.56 |
| 07/10/2026 21:17 | 5 | 92.56 |
| 07/10/2026 21:17 | 3 | 92.56 |
| 07/10/2026 21:17 | 2 | 92.56 |
| 07/10/2026 21:17 | 10 | 92.55 |
| 07/10/2026 21:17 | 99 | 92.54 |
| 07/10/2026 21:17 | 44 | 92.54 |
| 07/10/2026 21:16 | 29 | 92.54 |
| 07/10/2026 21:16 | 9 | 92.54 |
| 07/10/2026 21:16 | 1 | 92.54 |
| 07/10/2026 21:16 | 12 | 92.54 |
| 07/10/2026 21:16 | 77 | 92.53 |
| 07/10/2026 21:16 | 2 | 92.535 |
| 07/10/2026 21:16 | 9 | 92.53 |
| 07/10/2026 21:16 | 1 | 92.53 |
| 07/10/2026 21:16 | 1 | 92.53 |
| 07/10/2026 21:16 | 1 | 92.53 |
| 07/10/2026 21:16 | 10 | 92.53 |
| 07/10/2026 21:16 | 10 | 92.52 |
| 07/10/2026 21:16 | 100 | 92.50 |
| 07/10/2026 21:16 | 300 | 92.50 |
| 07/10/2026 21:16 | 10 | 92.49 |
| 07/10/2026 21:16 | 27 | 92.49 |
| 07/10/2026 21:16 | 11 | 92.48 |
| 07/10/2026 21:16 | 89 | 92.48 |
| 07/10/2026 21:16 | 18 | 92.48 |
| 07/10/2026 21:16 | 11 | 92.49 |
| 07/10/2026 21:16 | 2 | 92.49 |
| 07/10/2026 21:16 | 3 | 92.49 |
| 07/10/2026 21:16 | 8 | 92.49 |
| 07/10/2026 21:16 | 18 | 92.49 |
| 07/10/2026 21:16 | 9 | 92.49 |
| 07/10/2026 21:16 | 16 | 92.49 |
| 07/10/2026 21:15 | 100 | 92.50 |
| 07/10/2026 21:15 | 37 | 92.50 |
| 07/10/2026 21:15 | 63 | 92.50 |
| 07/10/2026 21:15 | 1 | 92.50 |
| 07/10/2026 21:15 | 100 | 92.50 |
| 07/10/2026 21:15 | 64 | 92.51 |
| 07/10/2026 21:14 | 14 | 92.50 |
| 07/10/2026 21:14 | 1 | 92.50 |
| 07/10/2026 21:14 | 85 | 92.50 |
| 07/10/2026 21:14 | 100 | 92.50 |
| 07/10/2026 21:14 | 100 | 92.50 |
| 07/10/2026 21:14 | 12 | 92.50 |
| 07/10/2026 21:14 | 85 | 92.50 |
| 07/10/2026 21:14 | 3 | 92.50 |
| 07/10/2026 21:14 | 100 | 92.50 |
| 07/10/2026 21:14 | 96 | 92.50 |
| 07/10/2026 21:14 | 1 | 92.50 |
| 07/10/2026 21:14 | 97 | 92.50 |
| 07/10/2026 21:14 | 3 | 92.50 |
| 07/10/2026 21:14 | 2 | 92.52 |
| 07/10/2026 21:14 | 20 | 92.51 |
| 07/10/2026 21:14 | 100 | 92.515 |
| 07/10/2026 21:14 | 5 | 92.52 |
| 07/10/2026 21:14 | 5 | 92.52 |
| 07/10/2026 21:14 | 40 | 92.52 |
| 07/10/2026 21:14 | 10 | 92.52 |
| 07/10/2026 21:14 | 31 | 92.51 |
| 07/10/2026 21:14 | 35 | 92.51 |
| 07/10/2026 21:14 | 65 | 92.51 |
| 07/10/2026 21:14 | 5 | 92.51 |
| 07/10/2026 21:14 | 95 | 92.51 |
| 07/10/2026 21:14 | 5 | 92.51 |
| 07/10/2026 21:13 | 100 | 92.50 |
| 07/10/2026 21:13 | 100 | 92.50 |
| 07/10/2026 21:13 | 100 | 92.50 |
| 07/10/2026 21:13 | 5 | 92.51 |
| 07/10/2026 21:13 | 14 | 92.51 |
| 07/10/2026 21:13 | 1 | 92.51 |
| 07/10/2026 21:13 | 100 | 92.51 |
| 07/10/2026 21:12 | 57 | 92.495 |
| 07/10/2026 21:12 | 15 | 92.50 |
| 07/10/2026 21:12 | 1 | 92.50 |
| 07/10/2026 21:12 | 4 | 92.50 |
| 07/10/2026 21:12 | 1 | 92.50 |
| 07/10/2026 21:12 | 100 | 92.47 |
| 07/10/2026 21:12 | 14 | 92.47 |
| 07/10/2026 21:12 | 86 | 92.47 |
| 07/10/2026 21:11 | 56 | 92.46 |
| 07/10/2026 21:11 | 11 | 92.475 |
| 07/10/2026 21:11 | 46 | 92.475 |
| 07/10/2026 21:11 | 100 | 92.46 |
| 07/10/2026 21:11 | 1 | 92.46 |
| 07/10/2026 21:11 | 14 | 92.47 |
| 07/10/2026 21:11 | 1 | 92.47 |
| 07/10/2026 21:11 | 1 | 92.47 |
| 07/10/2026 21:11 | 100 | 92.48 |
| 07/10/2026 21:11 | 12 | 92.49 |
| 07/10/2026 21:11 | 100 | 92.49 |
| 07/10/2026 21:11 | 1 | 92.49 |
| 07/10/2026 21:11 | 1 | 92.49 |
| 07/10/2026 21:11 | 100 | 92.51 |
| 07/10/2026 21:10 | 100 | 92.51 |
| 07/10/2026 21:10 | 200 | 92.51 |
| 07/10/2026 21:10 | 12 | 92.51 |
| 07/10/2026 21:10 | 20 | 92.51 |
| 07/10/2026 21:10 | 20 | 92.50 |
| 07/10/2026 21:10 | 36 | 92.50 |
| 07/10/2026 21:10 | 50 | 92.50 |
| 07/10/2026 21:10 | 100 | 92.50 |
| 07/10/2026 21:09 | 2 | 92.46 |
| 07/10/2026 21:09 | 7 | 92.46 |
| 07/10/2026 21:09 | 4 | 92.46 |
| 07/10/2026 21:09 | 3 | 92.47 |
| 07/10/2026 21:09 | 1 | 92.47 |
| 07/10/2026 21:09 | 9 | 92.47 |
| 07/10/2026 21:09 | 1 | 92.49 |
| 07/10/2026 21:08 | 100 | 92.50 |
| 07/10/2026 21:08 | 5 | 92.50 |
| 07/10/2026 21:08 | 3 | 92.52 |
| 07/10/2026 21:08 | 100 | 92.52 |
| 07/10/2026 21:08 | 200 | 92.52 |
| 07/10/2026 21:08 | 100 | 92.52 |
| 07/10/2026 21:08 | 100 | 92.52 |
| 07/10/2026 21:08 | 100 | 92.52 |
| 07/10/2026 21:08 | 100 | 92.52 |
| 07/10/2026 21:08 | 100 | 92.52 |
| 07/10/2026 21:08 | 300 | 92.52 |
| 07/10/2026 21:08 | 100 | 92.52 |
| 07/10/2026 21:08 | 97 | 92.52 |
| 07/10/2026 21:08 | 303 | 92.52 |
| 07/10/2026 21:08 | 31 | 92.52 |
| 07/10/2026 21:08 | 29 | 92.52 |
| 07/10/2026 21:08 | 9 | 92.52 |
| 07/10/2026 21:08 | 1 | 92.52 |
| 07/10/2026 21:08 | 300 | 92.52 |
| 07/10/2026 21:08 | 2 | 92.525 |
| 07/10/2026 21:08 | 3 | 92.52 |
| 07/10/2026 21:08 | 61 | 92.525 |
| 07/10/2026 21:08 | 18 | 92.525 |
| 07/10/2026 21:08 | 90 | 92.52 |
| 07/10/2026 21:08 | 10 | 92.52 |
| 07/10/2026 21:08 | 100 | 92.53 |
| 07/10/2026 21:08 | 100 | 92.53 |
| 07/10/2026 21:08 | 200 | 92.53 |
| 07/10/2026 21:08 | 21 | 92.53 |
| 07/10/2026 21:08 | 100 | 92.53 |
| 07/10/2026 21:08 | 9 | 92.53 |
| 07/10/2026 21:08 | 10 | 92.53 |
| 07/10/2026 21:08 | 2 | 92.53 |
| 07/10/2026 21:08 | 40 | 92.53 |
| 07/10/2026 21:08 | 18 | 92.52 |
| 07/10/2026 21:08 | 43 | 92.51 |
| 07/10/2026 21:08 | 2 | 92.51 |
| 07/10/2026 21:08 | 6 | 92.51 |
| 07/10/2026 21:08 | 1 | 92.51 |
| 07/10/2026 21:08 | 11 | 92.51 |
| 07/10/2026 21:08 | 1 | 92.51 |
| 07/10/2026 21:08 | 50 | 92.50 |
| 07/10/2026 21:08 | 100 | 92.50 |
| 07/10/2026 21:08 | 10 | 92.50 |
| 07/10/2026 21:08 | 5 | 92.50 |
| 07/10/2026 21:08 | 100 | 92.495 |
| 07/10/2026 21:08 | 300 | 92.495 |
| 07/10/2026 21:08 | 1 | 92.49 |
| 07/10/2026 21:08 | 100 | 92.49 |
| 07/10/2026 21:08 | 5 | 92.49 |
| 07/10/2026 21:08 | 5 | 92.485 |
| 07/10/2026 21:07 | 100 | 92.48 |
| 07/10/2026 21:07 | 50 | 92.48 |
| 07/10/2026 21:07 | 100 | 92.48 |
| 07/10/2026 21:07 | 100 | 92.48 |
| 07/10/2026 21:06 | 30 | 92.47 |
| 07/10/2026 21:06 | 18 | 92.47 |
| 07/10/2026 21:06 | 41 | 92.48 |
| 07/10/2026 21:06 | 8 | 92.49 |
| 07/10/2026 21:06 | 38 | 92.49 |
| 07/10/2026 21:06 | 1 | 92.49 |
| 07/10/2026 21:06 | 22 | 92.51 |
| 07/10/2026 21:06 | 28 | 92.51 |
| 07/10/2026 21:06 | 69 | 92.51 |
| 07/10/2026 21:06 | 1 | 92.51 |
| 07/10/2026 21:06 | 29 | 92.51 |
| 07/10/2026 21:06 | 1 | 92.51 |
| 07/10/2026 21:06 | 9 | 92.51 |
| 07/10/2026 21:06 | 300 | 92.51 |
| 07/10/2026 21:06 | 50 | 92.51 |
| 07/10/2026 21:06 | 10 | 92.53 |
| 07/10/2026 21:06 | 100 | 92.53 |
| 07/10/2026 21:06 | 10 | 92.53 |
| 07/10/2026 21:06 | 218 | 92.53 |
| 07/10/2026 21:06 | 10 | 92.53 |
| 07/10/2026 21:06 | 10 | 92.53 |
| 07/10/2026 21:06 | 10 | 92.53 |
| 07/10/2026 21:06 | 90 | 92.53 |
| 07/10/2026 21:06 | 10 | 92.53 |
| 07/10/2026 21:06 | 1 | 92.52 |
| 07/10/2026 21:06 | 20 | 92.52 |
| 07/10/2026 21:05 | 1 | 92.525 |
| 07/10/2026 21:05 | 72 | 92.52 |
| 07/10/2026 21:05 | 28 | 92.52 |
| 07/10/2026 21:05 | 72 | 92.52 |
| 07/10/2026 21:05 | 21 | 92.52 |
| 07/10/2026 21:05 | 7 | 92.52 |
| 07/10/2026 21:05 | 6 | 92.52 |
| 07/10/2026 21:05 | 16 | 92.52 |
| 07/10/2026 21:05 | 5 | 92.52 |
| 07/10/2026 21:05 | 79 | 92.52 |
| 07/10/2026 21:05 | 20 | 92.51 |
| 07/10/2026 21:05 | 3 | 92.50 |
| 07/10/2026 21:05 | 1 | 92.50 |
| 07/10/2026 21:05 | 112 | 92.49 |
| 07/10/2026 21:05 | 6 | 92.49 |
| 07/10/2026 21:05 | 4 | 92.49 |
| 07/10/2026 21:05 | 9 | 92.49 |
| 07/10/2026 21:05 | 100 | 92.48 |
| 07/10/2026 21:05 | 81 | 92.48 |
| 07/10/2026 21:05 | 19 | 92.48 |
| 07/10/2026 21:04 | 47 | 92.45 |
| 07/10/2026 21:04 | 8 | 92.45 |
| 07/10/2026 21:04 | 22 | 92.45 |
| 07/10/2026 21:04 | 5 | 92.46 |
| 07/10/2026 21:03 | 5 | 92.47 |
| 07/10/2026 21:03 | 100 | 92.48 |
| 07/10/2026 21:03 | 100 | 92.48 |
| 07/10/2026 21:03 | 9 | 92.48 |
| 07/10/2026 21:03 | 5 | 92.48 |
| 07/10/2026 21:03 | 1 | 92.49 |
| 07/10/2026 21:03 | 4 | 92.49 |
| 07/10/2026 21:03 | 1 | 92.49 |
| 07/10/2026 21:03 | 100 | 92.51 |
| 07/10/2026 21:03 | 15 | 92.50 |
| 07/10/2026 21:03 | 22 | 92.50 |
| 07/10/2026 21:03 | 63 | 92.50 |
| 07/10/2026 21:03 | 37 | 92.50 |
| 07/10/2026 21:03 | 63 | 92.50 |
| 07/10/2026 21:03 | 37 | 92.50 |
| 07/10/2026 21:03 | 63 | 92.50 |
| 07/10/2026 21:03 | 98 | 92.51 |
| 07/10/2026 21:03 | 2 | 92.51 |
| 07/10/2026 21:03 | 63 | 92.51 |
| 07/10/2026 21:03 | 100 | 92.51 |
| 07/10/2026 21:02 | 69 | 92.51 |
| 07/10/2026 21:02 | 5 | 92.51 |
| 07/10/2026 21:02 | 126 | 92.51 |
| 07/10/2026 21:02 | 5 | 92.51 |
| 07/10/2026 21:02 | 50 | 92.50 |
| 07/10/2026 21:02 | 100 | 92.47 |
| 07/10/2026 21:02 | 50 | 92.48 |
| 07/10/2026 21:02 | 100 | 92.48 |
| 07/10/2026 21:02 | 8 | 92.47 |
| 07/10/2026 21:02 | 8 | 92.48 |
| 07/10/2026 21:02 | 4 | 92.48 |
| 07/10/2026 21:01 | 12 | 92.50 |
| 07/10/2026 21:01 | 1 | 92.50 |
| 07/10/2026 21:01 | 150 | 92.51 |
| 07/10/2026 21:01 | 100 | 92.505 |
| 07/10/2026 21:01 | 99 | 92.50 |
| 07/10/2026 21:01 | 1 | 92.50 |
| 07/10/2026 21:01 | 100 | 92.51 |
| 07/10/2026 21:01 | 100 | 92.51 |
| 07/10/2026 21:01 | 100 | 92.51 |
| 07/10/2026 21:01 | 100 | 92.51 |
| 07/10/2026 21:01 | 47 | 92.51 |
| 07/10/2026 21:01 | 100 | 92.51 |
| 07/10/2026 21:01 | 50 | 92.51 |
| 07/10/2026 21:01 | 50 | 92.535 |
| 07/10/2026 21:01 | 9 | 92.535 |
| 07/10/2026 21:00 | 18 | 92.53 |
| 07/10/2026 21:00 | 49 | 92.53 |
| 07/10/2026 21:00 | 42 | 92.53 |
| 07/10/2026 21:00 | 58 | 92.53 |
| 07/10/2026 21:00 | 5 | 92.53 |
| 07/10/2026 21:00 | 2 | 92.53 |
| 07/10/2026 21:00 | 5 | 92.53 |
| 07/10/2026 21:00 | 1 | 92.52 |
| 07/10/2026 21:00 | 1 | 92.50 |
| 07/10/2026 21:00 | 5 | 92.50 |
| 07/10/2026 21:00 | 100 | 92.50 |
| 07/10/2026 21:00 | 1 | 92.50 |
| 07/10/2026 21:00 | 7 | 92.49 |
| 07/10/2026 21:00 | 1 | 92.49 |
| 07/10/2026 21:00 | 1 | 92.49 |
| 07/10/2026 21:00 | 56 | 92.48 |
| 07/10/2026 21:00 | 12 | 92.48 |
| 07/10/2026 21:00 | 1 | 92.48 |
| 07/10/2026 21:00 | 51 | 92.48 |
| 07/10/2026 21:00 | 1 | 92.47 |
| 07/10/2026 21:00 | 20 | 92.47 |
| 07/10/2026 21:00 | 8 | 92.46 |
| 07/10/2026 21:00 | 8 | 92.46 |
| 07/10/2026 20:59 | 15 | 92.46 |
| 07/10/2026 20:59 | 5 | 92.46 |
| 07/10/2026 20:59 | 100 | 92.46 |
| 07/10/2026 20:59 | 9 | 92.45 |
| 07/10/2026 20:59 | 1 | 92.45 |
| 07/10/2026 20:59 | 3 | 92.44 |
| 07/10/2026 20:59 | 1 | 92.44 |
| 07/10/2026 20:59 | 100 | 92.44 |
| 07/10/2026 20:59 | 1 | 92.40 |
| 07/10/2026 20:59 | 5 | 92.40 |
| 07/10/2026 20:59 | 40 | 92.42 |
| 07/10/2026 20:59 | 20 | 92.43 |
| 07/10/2026 20:59 | 10 | 92.45 |
| 07/10/2026 20:58 | 10 | 92.45 |
| 07/10/2026 20:58 | 5 | 92.41 |
| 07/10/2026 20:58 | 6 | 92.41 |
| 07/10/2026 20:58 | 9 | 92.42 |
| 07/10/2026 20:58 | 5 | 92.42 |
| 07/10/2026 20:58 | 9 | 92.43 |
| 07/10/2026 20:58 | 14 | 92.43 |
| 07/10/2026 20:58 | 14 | 92.43 |
| 07/10/2026 20:58 | 63 | 92.43 |
| 07/10/2026 20:57 | 100 | 92.46 |
| 07/10/2026 20:57 | 100 | 92.47 |
| 07/10/2026 20:57 | 12 | 92.48 |
| 07/10/2026 20:57 | 200 | 92.48 |
| 07/10/2026 20:57 | 100 | 92.48 |
| 07/10/2026 20:57 | 75 | 92.52 |
| 07/10/2026 20:57 | 100 | 92.51 |
| 07/10/2026 20:57 | 125 | 92.51 |
| 07/10/2026 20:57 | 5 | 92.50 |
| 07/10/2026 20:57 | 2 | 92.49 |
| 07/10/2026 20:57 | 10 | 92.49 |
| 07/10/2026 20:57 | 74 | 92.48 |
| 07/10/2026 20:57 | 20 | 92.48 |
| 07/10/2026 20:57 | 19 | 92.46 |
| 07/10/2026 20:57 | 1 | 92.46 |
| 07/10/2026 20:57 | 7 | 92.45 |
| 07/10/2026 20:57 | 12 | 92.45 |
| 07/10/2026 20:57 | 15 | 92.45 |
| 07/10/2026 20:57 | 6 | 92.46 |
| 07/10/2026 20:57 | 23 | 92.47 |
| 07/10/2026 20:57 | 9 | 92.47 |
| 07/10/2026 20:57 | 63 | 92.495 |
| 07/10/2026 20:56 | 70 | 92.50 |
| 07/10/2026 20:56 | 87 | 92.50 |
| 07/10/2026 20:56 | 13 | 92.50 |
| 07/10/2026 20:56 | 100 | 92.51 |
| 07/10/2026 20:56 | 100 | 92.515 |
| 07/10/2026 20:56 | 20 | 92.515 |
| 07/10/2026 20:56 | 2 | 92.515 |
| 07/10/2026 20:56 | 95 | 92.51 |
| 07/10/2026 20:56 | 5 | 92.51 |
| 07/10/2026 20:56 | 10 | 92.51 |
| 07/10/2026 20:56 | 8 | 92.50 |
| 07/10/2026 20:55 | 87 | 92.48 |
| 07/10/2026 20:55 | 9 | 92.48 |
| 07/10/2026 20:55 | 26 | 92.50 |
| 07/10/2026 20:55 | 4 | 92.50 |
| 07/10/2026 20:55 | 19 | 92.50 |
| 07/10/2026 20:55 | 1 | 92.51 |
| 07/10/2026 20:55 | 100 | 92.51 |
| 07/10/2026 20:55 | 1 | 92.53 |
| 07/10/2026 20:55 | 28 | 92.54 |
| 07/10/2026 20:55 | 1 | 92.52 |
| 07/10/2026 20:55 | 8 | 92.52 |
| 07/10/2026 20:55 | 4 | 92.52 |
| 07/10/2026 20:55 | 100 | 92.53 |
| 07/10/2026 20:55 | 50 | 92.53 |
| 07/10/2026 20:55 | 100 | 92.54 |
| 07/10/2026 20:55 | 100 | 92.545 |
| 07/10/2026 20:55 | 100 | 92.545 |
| 07/10/2026 20:55 | 22 | 92.54 |
| 07/10/2026 20:55 | 95 | 92.54 |
| 07/10/2026 20:55 | 3 | 92.54 |
| 07/10/2026 20:55 | 1 | 92.53 |
| 07/10/2026 20:55 | 143 | 92.53 |
| 07/10/2026 20:55 | 1 | 92.53 |
| 07/10/2026 20:55 | 100 | 92.53 |
| 07/10/2026 20:55 | 10 | 92.53 |
| 07/10/2026 20:55 | 1 | 92.52 |
| 07/10/2026 20:54 | 100 | 92.51 |
| 07/10/2026 20:54 | 50 | 92.51 |
| 07/10/2026 20:54 | 10 | 92.51 |
| 07/10/2026 20:54 | 10 | 92.51 |
| 07/10/2026 20:54 | 104 | 92.51 |
| 07/10/2026 20:54 | 100 | 92.50 |
| 07/10/2026 20:54 | 96 | 92.51 |
| 07/10/2026 20:54 | 2 | 92.50 |
| 07/10/2026 20:53 | 27 | 92.49 |
| 07/10/2026 20:53 | 1 | 92.49 |
| 07/10/2026 20:53 | 1 | 92.50 |
| 07/10/2026 20:53 | 8 | 92.50 |
| 07/10/2026 20:53 | 100 | 92.50 |
| 07/10/2026 20:51 | 1 | 92.505 |
| 07/10/2026 20:51 | 100 | 92.51 |
| 07/10/2026 20:51 | 49 | 92.51 |
| 07/10/2026 20:51 | 16 | 92.51 |
| 07/10/2026 20:51 | 24 | 92.52 |
| 07/10/2026 20:51 | 40 | 92.52 |
| 07/10/2026 20:51 | 40 | 92.52 |
| 07/10/2026 20:51 | 55 | 92.52 |
| 07/10/2026 20:51 | 45 | 92.52 |
| 07/10/2026 20:51 | 2 | 92.54 |
| 07/10/2026 20:51 | 100 | 92.54 |
| 07/10/2026 20:51 | 100 | 92.54 |
| 07/10/2026 20:51 | 10 | 92.54 |
| 07/10/2026 20:51 | 40 | 92.53 |
| 07/10/2026 20:50 | 86 | 92.52 |
| 07/10/2026 20:50 | 12 | 92.52 |
| 07/10/2026 20:50 | 2 | 92.52 |
| 07/10/2026 20:49 | 2 | 92.51 |
| 07/10/2026 20:49 | 1 | 92.51 |
| 07/10/2026 20:49 | 2 | 92.50 |
| 07/10/2026 20:49 | 10 | 92.50 |
| 07/10/2026 20:49 | 10 | 92.50 |
| 07/10/2026 20:49 | 100 | 92.50 |
| 07/10/2026 20:49 | 16 | 92.49 |
| 07/10/2026 20:49 | 1 | 92.49 |
| 07/10/2026 20:49 | 10 | 92.49 |
| 07/10/2026 20:49 | 10 | 92.49 |
| 07/10/2026 20:49 | 5 | 92.48 |
| 07/10/2026 20:48 | 100 | 92.46 |
| 07/10/2026 20:48 | 50 | 92.46 |
| 07/10/2026 20:48 | 12 | 92.475 |
| 07/10/2026 20:47 | 3 | 92.48 |
| 07/10/2026 20:47 | 6 | 92.48 |
| 07/10/2026 20:47 | 1 | 92.48 |
| 07/10/2026 20:47 | 100 | 92.46 |
| 07/10/2026 20:47 | 4 | 92.47 |
| 07/10/2026 20:47 | 1 | 92.47 |
| 07/10/2026 20:47 | 5 | 92.47 |
| 07/10/2026 20:47 | 30 | 92.46 |
| 07/10/2026 20:47 | 10 | 92.46 |
| 07/10/2026 20:47 | 10 | 92.46 |
| 07/10/2026 20:47 | 6 | 92.46 |
| 07/10/2026 20:47 | 15 | 92.45 |
| 07/10/2026 20:47 | 8 | 92.45 |
| 07/10/2026 20:47 | 100 | 92.45 |
| 07/10/2026 20:47 | 100 | 92.45 |
| 07/10/2026 20:47 | 8 | 92.45 |
| 07/10/2026 20:46 | 5 | 92.44 |
| 07/10/2026 20:45 | 4 | 92.44 |
| 07/10/2026 20:45 | 5 | 92.44 |
| 07/10/2026 20:45 | 10 | 92.44 |
| 07/10/2026 20:45 | 13 | 92.44 |
| 07/10/2026 20:45 | 2 | 92.44 |
| 07/10/2026 20:45 | 5 | 92.44 |
| 07/10/2026 20:45 | 1 | 92.43 |
| 07/10/2026 20:45 | 60 | 92.42 |
| 07/10/2026 20:45 | 5 | 92.42 |
| 07/10/2026 20:45 | 1 | 92.41 |
| 07/10/2026 20:45 | 96 | 92.39 |
| 07/10/2026 20:45 | 4 | 92.39 |
| 07/10/2026 20:45 | 88 | 92.40 |
| 07/10/2026 20:45 | 12 | 92.40 |
| 07/10/2026 20:45 | 93 | 92.43 |
| 07/10/2026 20:45 | 19 | 92.42 |
| 07/10/2026 20:45 | 90 | 92.42 |
| 07/10/2026 20:45 | 10 | 92.42 |
| 07/10/2026 20:45 | 112 | 92.42 |
| 07/10/2026 20:45 | 50 | 92.42 |
| 07/10/2026 20:45 | 100 | 92.42 |
| 07/10/2026 20:45 | 5 | 92.42 |
| 07/10/2026 20:45 | 100 | 92.41 |
| 07/10/2026 20:44 | 9 | 92.42 |
| 07/10/2026 20:44 | 10 | 92.42 |
| 07/10/2026 20:44 | 1 | 92.41 |
| 07/10/2026 20:44 | 2 | 92.41 |
| 07/10/2026 20:44 | 3 | 92.41 |
| 07/10/2026 20:44 | 5 | 92.41 |
| 07/10/2026 20:44 | 14 | 92.41 |
| 07/10/2026 20:44 | 3 | 92.405 |
| 07/10/2026 20:44 | 12 | 92.40 |
| 07/10/2026 20:43 | 5 | 92.39 |
| 07/10/2026 20:43 | 5 | 92.39 |
| 07/10/2026 20:43 | 5 | 92.38 |
| 07/10/2026 20:43 | 5 | 92.38 |
| 07/10/2026 20:43 | 5 | 92.38 |
| 07/10/2026 20:43 | 98 | 92.38 |
| 07/10/2026 20:43 | 2 | 92.38 |
| 07/10/2026 20:43 | 3 | 92.37 |
| 07/10/2026 20:43 | 1 | 92.37 |
| 07/10/2026 20:43 | 5 | 92.37 |
| 07/10/2026 20:43 | 50 | 92.36 |
| 07/10/2026 20:43 | 20 | 92.36 |
| 07/10/2026 20:42 | 50 | 92.36 |
| 07/10/2026 20:42 | 10 | 92.36 |
| 07/10/2026 20:42 | 5 | 92.36 |
| 07/10/2026 20:42 | 152 | 92.35 |
| 07/10/2026 20:42 | 100 | 92.34 |
| 07/10/2026 20:42 | 30 | 92.34 |
| 07/10/2026 20:42 | 30 | 92.34 |
| 07/10/2026 20:41 | 16 | 92.35 |
| 07/10/2026 20:41 | 18 | 92.35 |
| 07/10/2026 20:41 | 10 | 92.35 |
| 07/10/2026 20:41 | 5 | 92.37 |
| 07/10/2026 20:41 | 50 | 92.36 |
| 07/10/2026 20:41 | 1 | 92.36 |
| 07/10/2026 20:40 | 196 | 92.37 |
| 07/10/2026 20:40 | 4 | 92.37 |
| 07/10/2026 20:40 | 6 | 92.37 |
| 07/10/2026 20:40 | 100 | 92.36 |
| 07/10/2026 20:40 | 61 | 92.38 |
| 07/10/2026 20:39 | 10 | 92.375 |
| 07/10/2026 20:39 | 100 | 92.38 |
| 07/10/2026 20:39 | 100 | 92.38 |
| 07/10/2026 20:39 | 10 | 92.38 |
| 07/10/2026 20:39 | 2 | 92.38 |
| 07/10/2026 20:39 | 22 | 92.38 |
| 07/10/2026 20:39 | 5 | 92.37 |
| 07/10/2026 20:39 | 5 | 92.36 |
| 07/10/2026 20:39 | 20 | 92.36 |
| 07/10/2026 20:39 | 100 | 92.36 |
| 07/10/2026 20:38 | 158 | 92.36 |
| 07/10/2026 20:38 | 19 | 92.36 |
| 07/10/2026 20:38 | 8 | 92.36 |
| 07/10/2026 20:38 | 100 | 92.36 |
| 07/10/2026 20:38 | 68 | 92.36 |
| 07/10/2026 20:38 | 32 | 92.36 |
| 07/10/2026 20:38 | 15 | 92.36 |
| 07/10/2026 20:38 | 36 | 92.36 |
| 07/10/2026 20:38 | 9 | 92.36 |
| 07/10/2026 20:38 | 10 | 92.39 |
| 07/10/2026 20:38 | 1 | 92.39 |
| 07/10/2026 20:38 | 200 | 92.39 |
| 07/10/2026 20:38 | 10 | 92.39 |
| 07/10/2026 20:38 | 100 | 92.39 |
| 07/10/2026 20:38 | 300 | 92.39 |
| 07/10/2026 20:38 | 100 | 92.39 |
| 07/10/2026 20:37 | 50 | 92.38 |
| 07/10/2026 20:37 | 99 | 92.38 |
| 07/10/2026 20:37 | 144 | 92.38 |
| 07/10/2026 20:37 | 100 | 92.38 |
| 07/10/2026 20:37 | 3 | 92.38 |
| 07/10/2026 20:37 | 41 | 92.38 |
| 07/10/2026 20:37 | 3 | 92.37 |
| 07/10/2026 20:37 | 100 | 92.37 |
| 07/10/2026 20:37 | 9 | 92.37 |
| 07/10/2026 20:37 | 12 | 92.37 |
| 07/10/2026 20:37 | 20 | 92.375 |
| 07/10/2026 20:37 | 8 | 92.38 |
| 07/10/2026 20:37 | 50 | 92.39 |
| 07/10/2026 20:37 | 9 | 92.39 |
| 07/10/2026 20:37 | 8 | 92.39 |
| 07/10/2026 20:37 | 100 | 92.39 |
| 07/10/2026 20:36 | 1 | 92.41 |
| 07/10/2026 20:36 | 100 | 92.40 |
| 07/10/2026 20:36 | 100 | 92.40 |
| 07/10/2026 20:36 | 50 | 92.40 |
| 07/10/2026 20:36 | 10 | 92.42 |
| 07/10/2026 20:35 | 3 | 92.43 |
| 07/10/2026 20:35 | 12 | 92.43 |
| 07/10/2026 20:35 | 20 | 92.42 |
| 07/10/2026 20:35 | 20 | 92.42 |
| 07/10/2026 20:35 | 11 | 92.43 |
| 07/10/2026 20:35 | 29 | 92.42 |
| 07/10/2026 20:35 | 10 | 92.41 |
| 07/10/2026 20:34 | 20 | 92.41 |
| 07/10/2026 20:34 | 200 | 92.41 |
| 07/10/2026 20:34 | 1 | 92.43 |
| 07/10/2026 20:34 | 3 | 92.42 |
| 07/10/2026 20:34 | 14 | 92.41 |
| 07/10/2026 20:34 | 20 | 92.43 |
| 07/10/2026 20:34 | 104 | 92.42 |
| 07/10/2026 20:34 | 1 | 92.42 |
| 07/10/2026 20:34 | 10 | 92.43 |
| 07/10/2026 20:34 | 10 | 92.44 |
| 07/10/2026 20:34 | 90 | 92.44 |
| 07/10/2026 20:34 | 10 | 92.44 |
| 07/10/2026 20:34 | 43 | 92.43 |
| 07/10/2026 20:34 | 10 | 92.43 |
| 07/10/2026 20:33 | 10 | 92.42 |
| 07/10/2026 20:33 | 5 | 92.42 |
| 07/10/2026 20:33 | 50 | 92.42 |
| 07/10/2026 20:33 | 10 | 92.42 |
| 07/10/2026 20:33 | 7 | 92.41 |
| 07/10/2026 20:33 | 93 | 92.41 |
| 07/10/2026 20:33 | 3 | 92.41 |
| 07/10/2026 20:33 | 4 | 92.39 |
| 07/10/2026 20:33 | 100 | 92.39 |
| 07/10/2026 20:31 | 20 | 92.41 |
| 07/10/2026 20:31 | 8 | 92.41 |
| 07/10/2026 20:31 | 12 | 92.41 |
| 07/10/2026 20:31 | 4 | 92.42 |
| 07/10/2026 20:31 | 1 | 92.43 |
| 07/10/2026 20:31 | 1 | 92.44 |
| 07/10/2026 20:31 | 16 | 92.44 |
| 07/10/2026 20:31 | 100 | 92.45 |
| 07/10/2026 20:31 | 2 | 92.45 |
| 07/10/2026 20:31 | 12 | 92.45 |
| 07/10/2026 20:31 | 100 | 92.45 |
| 07/10/2026 20:31 | 5 | 92.44 |
| 07/10/2026 20:31 | 5 | 92.44 |
| 07/10/2026 20:31 | 5 | 92.44 |
| 07/10/2026 20:31 | 3 | 92.43 |
| 07/10/2026 20:30 | 1 | 92.43 |
| 07/10/2026 20:30 | 100 | 92.43 |
| 07/10/2026 20:30 | 6 | 92.43 |
| 07/10/2026 20:30 | 12 | 92.43 |
| 07/10/2026 20:30 | 12 | 92.43 |
| 07/10/2026 20:30 | 6 | 92.43 |
| 07/10/2026 20:30 | 13 | 92.43 |
| 07/10/2026 20:30 | 13 | 92.43 |
| 07/10/2026 20:30 | 23 | 92.43 |
| 07/10/2026 20:30 | 45 | 92.43 |
| 07/10/2026 20:29 | 100 | 92.41 |
| 07/10/2026 20:29 | 99 | 92.42 |
| 07/10/2026 20:28 | 100 | 92.405 |
| 07/10/2026 20:28 | 10 | 92.40 |
| 07/10/2026 20:28 | 62 | 92.38 |
| 07/10/2026 20:28 | 279 | 92.36 |
| 07/10/2026 20:28 | 1 | 92.36 |
| 07/10/2026 20:28 | 2 | 92.37 |
| 07/10/2026 20:28 | 1 | 92.39 |
| 07/10/2026 20:27 | 2 | 92.40 |
| 07/10/2026 20:27 | 100 | 92.40 |
| 07/10/2026 20:27 | 3 | 92.40 |
| 07/10/2026 20:27 | 1 | 92.415 |
| 07/10/2026 20:27 | 88 | 92.42 |
| 07/10/2026 20:27 | 1 | 92.415 |
| 07/10/2026 20:26 | 20 | 92.40 |
| 07/10/2026 20:26 | 20 | 92.39 |
| 07/10/2026 20:26 | 2 | 92.39 |
| 07/10/2026 20:26 | 11 | 92.40 |
| 07/10/2026 20:26 | 5 | 92.41 |
| 07/10/2026 20:26 | 58 | 92.41 |
| 07/10/2026 20:26 | 5 | 92.40 |
| 07/10/2026 20:26 | 20 | 92.39 |
| 07/10/2026 20:25 | 92 | 92.38 |
| 07/10/2026 20:25 | 8 | 92.38 |
| 07/10/2026 20:25 | 14 | 92.37 |
| 07/10/2026 20:25 | 100 | 92.36 |
| 07/10/2026 20:24 | 100 | 92.35 |
| 07/10/2026 20:24 | 20 | 92.35 |
| 07/10/2026 20:24 | 5 | 92.36 |
| 07/10/2026 20:24 | 100 | 92.36 |
| 07/10/2026 20:24 | 5 | 92.36 |
| 07/10/2026 20:24 | 5 | 92.38 |
| 07/10/2026 20:24 | 12 | 92.38 |
| 07/10/2026 20:23 | 26 | 92.38 |
| 07/10/2026 20:23 | 6 | 92.38 |
| 07/10/2026 20:23 | 20 | 92.38 |
| 07/10/2026 20:23 | 6 | 92.38 |
| 07/10/2026 20:23 | 14 | 92.38 |
| 07/10/2026 20:23 | 6 | 92.38 |
| 07/10/2026 20:23 | 61 | 92.37 |
| 07/10/2026 20:22 | 9 | 92.36 |
| 07/10/2026 20:22 | 17 | 92.37 |
| 07/10/2026 20:22 | 10 | 92.37 |
| 07/10/2026 20:22 | 4 | 92.37 |
| 07/10/2026 20:22 | 28 | 92.37 |
| 07/10/2026 20:22 | 8 | 92.38 |
| 07/10/2026 20:22 | 11 | 92.40 |
| 07/10/2026 20:22 | 12 | 92.40 |
| 07/10/2026 20:22 | 2 | 92.38 |
| 07/10/2026 20:22 | 5 | 92.38 |
| 07/10/2026 20:22 | 6 | 92.38 |
| 07/10/2026 20:22 | 9 | 92.38 |
| 07/10/2026 20:22 | 18 | 92.39 |
| 07/10/2026 20:22 | 82 | 92.39 |
| 07/10/2026 20:22 | 8 | 92.39 |
| 07/10/2026 20:22 | 10 | 92.39 |
| 07/10/2026 20:22 | 90 | 92.39 |
| 07/10/2026 20:22 | 100 | 92.39 |
| 07/10/2026 20:22 | 9 | 92.39 |
| 07/10/2026 20:22 | 8 | 92.39 |
| 07/10/2026 20:22 | 100 | 92.39 |
| 07/10/2026 20:22 | 16 | 92.39 |
| 07/10/2026 20:22 | 16 | 92.41 |
| 07/10/2026 20:22 | 12 | 92.41 |
| 07/10/2026 20:22 | 72 | 92.41 |
| 07/10/2026 20:22 | 124 | 92.42 |
| 07/10/2026 20:22 | 2 | 92.42 |
| 07/10/2026 20:22 | 101 | 92.42 |
| 07/10/2026 20:22 | 8 | 92.42 |
| 07/10/2026 20:22 | 92 | 92.42 |
| 07/10/2026 20:22 | 100 | 92.42 |
| 07/10/2026 20:22 | 2 | 92.42 |
| 07/10/2026 20:22 | 10 | 92.41 |
| 07/10/2026 20:21 | 6 | 92.40 |
| 07/10/2026 20:21 | 6 | 92.41 |
| 07/10/2026 20:21 | 1 | 92.405 |
| 07/10/2026 20:21 | 6 | 92.40 |
| 07/10/2026 20:21 | 6 | 92.40 |
| 07/10/2026 20:21 | 1 | 92.41 |
| 07/10/2026 20:20 | 6 | 92.41 |
| 07/10/2026 20:20 | 5 | 92.405 |
| 07/10/2026 20:20 | 54 | 92.405 |
| 07/10/2026 20:20 | 92 | 92.40 |
| 07/10/2026 20:20 | 8 | 92.40 |
| 07/10/2026 20:20 | 2 | 92.41 |
| 07/10/2026 20:20 | 2 | 92.41 |
| 07/10/2026 20:20 | 2 | 92.41 |
| 07/10/2026 20:20 | 1 | 92.39 |
| 07/10/2026 20:20 | 6 | 92.39 |
| 07/10/2026 20:20 | 5 | 92.38 |
| 07/10/2026 20:20 | 52 | 92.38 |
| 07/10/2026 20:20 | 48 | 92.38 |
| 07/10/2026 20:20 | 5 | 92.38 |
| 07/10/2026 20:20 | 5 | 92.37 |
| 07/10/2026 20:20 | 20 | 92.36 |
| 07/10/2026 20:19 | 76 | 92.36 |
| 07/10/2026 20:19 | 50 | 92.36 |
| 07/10/2026 20:19 | 50 | 92.36 |
| 07/10/2026 20:19 | 88 | 92.35 |
| 07/10/2026 20:19 | 100 | 92.34 |
| 07/10/2026 20:19 | 100 | 92.35 |
| 07/10/2026 20:18 | 37 | 92.37 |
| 07/10/2026 20:18 | 5 | 92.37 |
| 07/10/2026 20:18 | 24 | 92.36 |
| 07/10/2026 20:18 | 111 | 92.35 |
| 07/10/2026 20:18 | 63 | 92.34 |
| 07/10/2026 20:17 | 2 | 92.35 |
| 07/10/2026 20:17 | 10 | 92.33 |
| 07/10/2026 20:17 | 1 | 92.33 |
| 07/10/2026 20:17 | 3 | 92.33 |
| 07/10/2026 20:17 | 2 | 92.32 |
| 07/10/2026 20:17 | 63 | 92.32 |
| 07/10/2026 20:17 | 78 | 92.32 |
| 07/10/2026 20:17 | 9 | 92.32 |
| 07/10/2026 20:17 | 99 | 92.33 |
| 07/10/2026 20:17 | 1 | 92.33 |
| 07/10/2026 20:17 | 99 | 92.33 |
| 07/10/2026 20:17 | 100 | 92.33 |
| 07/10/2026 20:17 | 2 | 92.34 |
| 07/10/2026 20:17 | 98 | 92.34 |
| 07/10/2026 20:17 | 2 | 92.34 |
| 07/10/2026 20:17 | 97 | 92.34 |
| 07/10/2026 20:17 | 3 | 92.34 |
| 07/10/2026 20:17 | 50 | 92.35 |
| 07/10/2026 20:16 | 49 | 92.35 |
| 07/10/2026 20:16 | 1 | 92.35 |
| 07/10/2026 20:16 | 96 | 92.34 |
| 07/10/2026 20:16 | 7 | 92.34 |
| 07/10/2026 20:15 | 8 | 92.34 |
| 07/10/2026 20:15 | 10 | 92.34 |
| 07/10/2026 20:15 | 6 | 92.34 |
| 07/10/2026 20:15 | 1 | 92.34 |
| 07/10/2026 20:15 | 9 | 92.34 |
| 07/10/2026 20:14 | 100 | 92.325 |
| 07/10/2026 20:14 | 6 | 92.33 |
| 07/10/2026 20:14 | 100 | 92.33 |
| 07/10/2026 20:14 | 100 | 92.32 |
| 07/10/2026 20:13 | 14 | 92.32 |
| 07/10/2026 20:13 | 24 | 92.32 |
| 07/10/2026 20:13 | 15 | 92.33 |
| 07/10/2026 20:13 | 10 | 92.33 |
| 07/10/2026 20:13 | 19 | 92.33 |
| 07/10/2026 20:13 | 11 | 92.31 |
| 07/10/2026 20:13 | 14 | 92.31 |
| 07/10/2026 20:13 | 11 | 92.31 |
| 07/10/2026 20:13 | 100 | 92.30 |
| 07/10/2026 20:13 | 100 | 92.31 |
| 07/10/2026 20:13 | 100 | 92.31 |
| 07/10/2026 20:13 | 100 | 92.32 |
| 07/10/2026 20:12 | 23 | 92.325 |
| 07/10/2026 20:12 | 24 | 92.31 |
| 07/10/2026 20:12 | 100 | 92.315 |
| 07/10/2026 20:12 | 20 | 92.31 |
| 07/10/2026 20:12 | 100 | 92.31 |
| 07/10/2026 20:12 | 24 | 92.32 |
| 07/10/2026 20:12 | 6 | 92.32 |
| 07/10/2026 20:12 | 45 | 92.32 |
| 07/10/2026 20:12 | 7 | 92.32 |
| 07/10/2026 20:12 | 24 | 92.32 |
| 07/10/2026 20:12 | 24 | 92.31 |
| 07/10/2026 20:11 | 33 | 92.30 |
| 07/10/2026 20:11 | 1 | 92.30 |
| 07/10/2026 20:11 | 8 | 92.30 |
| 07/10/2026 20:11 | 3 | 92.30 |
| 07/10/2026 20:11 | 21 | 92.30 |
| 07/10/2026 20:11 | 35 | 92.31 |
| 07/10/2026 20:11 | 100 | 92.31 |
| 07/10/2026 20:11 | 24 | 92.33 |
| 07/10/2026 20:11 | 35 | 92.32 |
| 07/10/2026 20:11 | 6 | 92.34 |
| 07/10/2026 20:10 | 100 | 92.32 |
| 07/10/2026 20:10 | 50 | 92.32 |
| 07/10/2026 20:10 | 100 | 92.32 |
| 07/10/2026 20:10 | 1 | 92.32 |
| 07/10/2026 20:10 | 98 | 92.32 |
| 07/10/2026 20:10 | 2 | 92.32 |
| 07/10/2026 20:10 | 100 | 92.33 |
| 07/10/2026 20:10 | 100 | 92.33 |
| 07/10/2026 20:10 | 20 | 92.33 |
| 07/10/2026 20:10 | 100 | 92.33 |
| 07/10/2026 20:10 | 20 | 92.34 |
| 07/10/2026 20:10 | 5 | 92.34 |
| 07/10/2026 20:10 | 10 | 92.33 |
| 07/10/2026 20:10 | 37 | 92.32 |
| 07/10/2026 20:09 | 5 | 92.30 |
| 07/10/2026 20:09 | 29 | 92.28 |
| 07/10/2026 20:09 | 12 | 92.28 |
| 07/10/2026 20:09 | 100 | 92.29 |
| 07/10/2026 20:09 | 100 | 92.30 |
| 07/10/2026 20:09 | 100 | 92.31 |
| 07/10/2026 20:09 | 2 | 92.31 |
| 07/10/2026 20:09 | 5 | 92.31 |
| 07/10/2026 20:09 | 20 | 92.30 |
| 07/10/2026 20:09 | 12 | 92.30 |
| 07/10/2026 20:09 | 2 | 92.29 |
| 07/10/2026 20:09 | 2 | 92.29 |
| 07/10/2026 20:09 | 15 | 92.28 |
| 07/10/2026 20:09 | 2 | 92.28 |
| 07/10/2026 20:09 | 56 | 92.28 |
| 07/10/2026 20:09 | 5 | 92.28 |
| 07/10/2026 20:09 | 100 | 92.27 |
| 07/10/2026 20:09 | 100 | 92.27 |
| 07/10/2026 20:09 | 100 | 92.26 |
| 07/10/2026 20:09 | 100 | 92.26 |
| 07/10/2026 20:08 | 51 | 92.25 |
| 07/10/2026 20:08 | 17 | 92.25 |
| 07/10/2026 20:08 | 15 | 92.25 |
| 07/10/2026 20:08 | 50 | 92.25 |
| 07/10/2026 20:08 | 100 | 92.26 |
| 07/10/2026 20:08 | 100 | 92.26 |
| 07/10/2026 20:08 | 100 | 92.26 |
| 07/10/2026 20:08 | 2 | 92.26 |
| 07/10/2026 20:08 | 12 | 92.26 |
| 07/10/2026 20:08 | 1 | 92.26 |
| 07/10/2026 20:08 | 30 | 92.25 |
| 07/10/2026 20:08 | 106 | 92.25 |
| 07/10/2026 20:08 | 3 | 92.25 |
| 07/10/2026 20:08 | 8 | 92.25 |
| 07/10/2026 20:08 | 2 | 92.25 |
| 07/10/2026 20:08 | 100 | 92.24 |
| 07/10/2026 20:07 | 1 | 92.24 |
| 07/10/2026 20:07 | 16 | 92.24 |
| 07/10/2026 20:07 | 1 | 92.25 |
| 07/10/2026 20:07 | 90 | 92.27 |
| 07/10/2026 20:07 | 10 | 92.27 |
| 07/10/2026 20:06 | 5 | 92.26 |
| 07/10/2026 20:06 | 1 | 92.25 |
| 07/10/2026 20:06 | 63 | 92.24 |
| 07/10/2026 20:06 | 8 | 92.25 |
| 07/10/2026 20:06 | 5 | 92.25 |
| 07/10/2026 20:06 | 1 | 92.24 |
| 07/10/2026 20:06 | 1 | 92.23 |
| 07/10/2026 20:06 | 10 | 92.22 |
| 07/10/2026 20:06 | 10 | 92.22 |
| 07/10/2026 20:05 | 3 | 92.21 |
| 07/10/2026 20:05 | 9 | 92.20 |
| 07/10/2026 20:05 | 5 | 92.20 |
| 07/10/2026 20:05 | 44 | 92.20 |
| 07/10/2026 20:05 | 10 | 92.20 |
| 07/10/2026 20:05 | 2 | 92.20 |
| 07/10/2026 20:05 | 14 | 92.19 |
| 07/10/2026 20:05 | 100 | 92.19 |
| 07/10/2026 20:05 | 50 | 92.17 |
| 07/10/2026 20:05 | 100 | 92.17 |
| 07/10/2026 20:05 | 14 | 92.17 |
| 07/10/2026 20:05 | 76 | 92.185 |
| 07/10/2026 20:04 | 20 | 92.185 |
| 07/10/2026 20:04 | 100 | 92.18 |
| 07/10/2026 20:04 | 20 | 92.19 |
| 07/10/2026 20:04 | 5 | 92.19 |
| 07/10/2026 20:04 | 13 | 92.19 |
| 07/10/2026 20:04 | 4 | 92.19 |
| 07/10/2026 20:04 | 20 | 92.18 |
| 07/10/2026 20:04 | 40 | 92.18 |
| 07/10/2026 20:04 | 100 | 92.18 |
| 07/10/2026 20:04 | 20 | 92.17 |
| 07/10/2026 20:03 | 20 | 92.16 |
| 07/10/2026 20:03 | 3 | 92.16 |
| 07/10/2026 20:03 | 20 | 92.15 |
| 07/10/2026 20:03 | 20 | 92.14 |
| 07/10/2026 20:03 | 6 | 92.15 |
| 07/10/2026 20:03 | 6 | 92.155 |
| 07/10/2026 20:02 | 1 | 92.16 |
| 07/10/2026 20:02 | 50 | 92.16 |
| 07/10/2026 20:02 | 20 | 92.17 |
| 07/10/2026 20:02 | 44 | 92.17 |
| 07/10/2026 20:02 | 37 | 92.17 |
| 07/10/2026 20:02 | 63 | 92.17 |
| 07/10/2026 20:02 | 12 | 92.18 |
| 07/10/2026 20:01 | 60 | 92.225 |
| 07/10/2026 20:01 | 63 | 92.235 |
| 07/10/2026 20:01 | 16 | 92.24 |
| 07/10/2026 20:01 | 6 | 92.25 |
| 07/10/2026 20:00 | 134 | 92.26 |
| 07/10/2026 20:00 | 98 | 92.26 |
| 07/10/2026 20:00 | 100 | 92.26 |
| 07/10/2026 20:00 | 2 | 92.265 |
| 07/10/2026 20:00 | 1 | 92.27 |
| 07/10/2026 20:00 | 100 | 92.27 |
| 07/10/2026 20:00 | 98 | 92.27 |
| 07/10/2026 20:00 | 2 | 92.27 |
| 07/10/2026 20:00 | 50 | 92.28 |
| 07/10/2026 20:00 | 7 | 92.29 |
| 07/10/2026 20:00 | 191 | 92.29 |
| 07/10/2026 20:00 | 79 | 92.29 |
| 07/10/2026 20:00 | 30 | 92.29 |
| 07/10/2026 20:00 | 23 | 92.285 |
| 07/10/2026 20:00 | 50 | 92.285 |
| 07/10/2026 20:00 | 59 | 92.29 |
| 07/10/2026 20:00 | 20 | 92.29 |
| 07/10/2026 20:00 | 50 | 92.29 |
| 07/10/2026 20:00 | 10 | 92.29 |
| 07/10/2026 20:00 | 20 | 92.29 |
| 07/10/2026 20:00 | 67 | 92.29 |
| 07/10/2026 20:00 | 33 | 92.29 |
| 07/10/2026 20:00 | 9 | 92.30 |
| 07/10/2026 20:00 | 1 | 92.31 |
| 07/10/2026 20:00 | 14 | 92.31 |
| 07/10/2026 20:00 | 20 | 92.31 |
| 07/10/2026 20:00 | 66 | 92.31 |
| 07/10/2026 20:00 | 20 | 92.31 |
| 07/10/2026 20:00 | 20 | 92.315 |
| 07/10/2026 20:00 | 93 | 92.30 |
| 07/10/2026 19:59 | 20 | 92.305 |
| 07/10/2026 19:59 | 7 | 92.30 |
| 07/10/2026 19:59 | 1 | 92.30 |
| 07/10/2026 19:59 | 8 | 92.30 |
| 07/10/2026 19:59 | 5 | 92.31 |
| 07/10/2026 19:59 | 20 | 92.32 |
| 07/10/2026 19:59 | 100 | 92.32 |
| 07/10/2026 19:59 | 29 | 92.32 |
| 07/10/2026 19:59 | 12 | 92.32 |
| 07/10/2026 19:59 | 8 | 92.33 |
| 07/10/2026 19:59 | 20 | 92.34 |
| 07/10/2026 19:59 | 40 | 92.34 |
| 07/10/2026 19:59 | 8 | 92.34 |
| 07/10/2026 19:59 | 45 | 92.34 |
| 07/10/2026 19:59 | 97 | 92.355 |
| 07/10/2026 19:58 | 10 | 92.35 |
| 07/10/2026 19:58 | 5 | 92.34 |
| 07/10/2026 19:58 | 64 | 92.35 |
| 07/10/2026 19:57 | 12 | 92.37 |
| 07/10/2026 19:57 | 1 | 92.36 |
| 07/10/2026 19:57 | 5 | 92.35 |
| 07/10/2026 19:57 | 20 | 92.35 |
| 07/10/2026 19:57 | 4 | 92.33 |
| 07/10/2026 19:57 | 4 | 92.33 |
| 07/10/2026 19:57 | 4 | 92.33 |
| 07/10/2026 19:57 | 4 | 92.33 |
| 07/10/2026 19:57 | 4 | 92.33 |
| 07/10/2026 19:57 | 11 | 92.31 |
| 07/10/2026 19:57 | 4 | 92.31 |
| 07/10/2026 19:56 | 100 | 92.32 |
| 07/10/2026 19:56 | 11 | 92.32 |
| 07/10/2026 19:56 | 100 | 92.32 |
| 07/10/2026 19:56 | 16 | 92.32 |
| 07/10/2026 19:56 | 1 | 92.33 |
| 07/10/2026 19:56 | 10 | 92.34 |
| 07/10/2026 19:56 | 15 | 92.36 |
| 07/10/2026 19:56 | 8 | 92.36 |
| 07/10/2026 19:56 | 18 | 92.36 |
| 07/10/2026 19:56 | 12 | 92.36 |
| 07/10/2026 19:56 | 2 | 92.36 |
| 07/10/2026 19:56 | 5 | 92.36 |
| 07/10/2026 19:56 | 29 | 92.36 |
| 07/10/2026 19:56 | 1 | 92.35 |
| 07/10/2026 19:56 | 1 | 92.35 |
| 07/10/2026 19:56 | 5 | 92.34 |
| 07/10/2026 19:55 | 99 | 92.34 |
| 07/10/2026 19:55 | 99 | 92.345 |
| 07/10/2026 19:55 | 1 | 92.34 |
| 07/10/2026 19:55 | 5 | 92.32 |
| 07/10/2026 19:55 | 172 | 92.30 |
| 07/10/2026 19:55 | 20 | 92.295 |
| 07/10/2026 19:55 | 30 | 92.29 |
| 07/10/2026 19:55 | 20 | 92.29 |
| 07/10/2026 19:55 | 100 | 92.31 |
| 07/10/2026 19:55 | 47 | 92.31 |
| 07/10/2026 19:55 | 8 | 92.31 |
| 07/10/2026 19:55 | 2 | 92.31 |
| 07/10/2026 19:55 | 2 | 92.30 |
| 07/10/2026 19:55 | 5 | 92.30 |
| 07/10/2026 19:54 | 13 | 92.29 |
| 07/10/2026 19:54 | 11 | 92.29 |
| 07/10/2026 19:54 | 19 | 92.29 |
| 07/10/2026 19:54 | 81 | 92.29 |
| 07/10/2026 19:54 | 1 | 92.29 |
| 07/10/2026 19:54 | 5 | 92.29 |
| 07/10/2026 19:54 | 5 | 92.29 |
| 07/10/2026 19:54 | 5 | 92.28 |
| 07/10/2026 19:54 | 10 | 92.28 |
| 07/10/2026 19:54 | 10 | 92.27 |
| 07/10/2026 19:54 | 100 | 92.27 |
| 07/10/2026 19:54 | 210 | 92.26 |
| 07/10/2026 19:54 | 100 | 92.26 |
| 07/10/2026 19:54 | 90 | 92.24 |
| 07/10/2026 19:54 | 24 | 92.24 |
| 07/10/2026 19:54 | 100 | 92.24 |
| 07/10/2026 19:53 | 11 | 92.26 |
| 07/10/2026 19:53 | 3 | 92.26 |
| 07/10/2026 19:53 | 6 | 92.26 |
| 07/10/2026 19:53 | 6 | 92.26 |
| 07/10/2026 19:52 | 1 | 92.26 |
| 07/10/2026 19:52 | 100 | 92.26 |
| 07/10/2026 19:51 | 100 | 92.25 |
| 07/10/2026 19:51 | 26 | 92.26 |
| 07/10/2026 19:51 | 2 | 92.26 |
| 07/10/2026 19:51 | 1 | 92.26 |
| 07/10/2026 19:51 | 100 | 92.26 |
| 07/10/2026 19:51 | 99 | 92.26 |
| 07/10/2026 19:51 | 1 | 92.26 |
| 07/10/2026 19:51 | 9 | 92.27 |
| 07/10/2026 19:51 | 5 | 92.27 |
| 07/10/2026 19:51 | 5 | 92.27 |
| 07/10/2026 19:51 | 9 | 92.27 |
| 07/10/2026 19:51 | 5 | 92.27 |
| 07/10/2026 19:51 | 100 | 92.27 |
| 07/10/2026 19:51 | 69 | 92.27 |
| 07/10/2026 19:51 | 31 | 92.27 |
| 07/10/2026 19:51 | 12 | 92.27 |
| 07/10/2026 19:51 | 1 | 92.27 |
| 07/10/2026 19:51 | 5 | 92.26 |
| 07/10/2026 19:51 | 20 | 92.25 |
| 07/10/2026 19:50 | 13 | 92.25 |
| 07/10/2026 19:50 | 20 | 92.24 |
| 07/10/2026 19:50 | 8 | 92.245 |
| 07/10/2026 19:48 | 1 | 92.25 |
| 07/10/2026 19:48 | 20 | 92.245 |
| 07/10/2026 19:48 | 611 | 92.25 |
| 07/10/2026 19:48 | 10 | 92.25 |
| 07/10/2026 19:48 | 99 | 92.25 |
| 07/10/2026 19:48 | 252 | 92.25 |
| 07/10/2026 19:48 | 6 | 92.24 |
| 07/10/2026 19:48 | 100 | 92.24 |
| 07/10/2026 19:48 | 100 | 92.24 |
| 07/10/2026 19:48 | 100 | 92.24 |
| 07/10/2026 19:48 | 20 | 92.25 |
| 07/10/2026 19:47 | 100 | 92.25 |
| 07/10/2026 19:47 | 12 | 92.24 |
| 07/10/2026 19:47 | 20 | 92.24 |
| 07/10/2026 19:47 | 100 | 92.24 |
| 07/10/2026 19:46 | 100 | 92.25 |
| 07/10/2026 19:46 | 29 | 92.25 |
| 07/10/2026 19:46 | 87 | 92.25 |
| 07/10/2026 19:46 | 20 | 92.24 |
| 07/10/2026 19:46 | 12 | 92.25 |
| 07/10/2026 19:46 | 186 | 92.24 |
| 07/10/2026 19:46 | 20 | 92.24 |
| 07/10/2026 19:46 | 1 | 92.24 |
| 07/10/2026 19:46 | 20 | 92.24 |
| 07/10/2026 19:46 | 1 | 92.25 |
| 07/10/2026 19:46 | 17 | 92.25 |
| 07/10/2026 19:46 | 12 | 92.25 |
| 07/10/2026 19:45 | 12 | 92.25 |
| 07/10/2026 19:45 | 11 | 92.25 |
| 07/10/2026 19:45 | 7 | 92.25 |
| 07/10/2026 19:45 | 26 | 92.25 |
| 07/10/2026 19:45 | 2 | 92.24 |
| 07/10/2026 19:45 | 15 | 92.25 |
| 07/10/2026 19:45 | 10 | 92.25 |
| 07/10/2026 19:45 | 1 | 92.25 |
| 07/10/2026 19:45 | 4 | 92.24 |
| 07/10/2026 19:45 | 10 | 92.24 |
| 07/10/2026 19:45 | 5 | 92.24 |
| 07/10/2026 19:45 | 5 | 92.24 |
| 07/10/2026 19:44 | 6 | 92.24 |
| 07/10/2026 19:44 | 5 | 92.235 |
| 07/10/2026 19:44 | 20 | 92.235 |
| 07/10/2026 19:44 | 100 | 92.24 |
| 07/10/2026 19:44 | 32 | 92.24 |
| 07/10/2026 19:43 | 9 | 92.24 |
| 07/10/2026 19:43 | 1 | 92.24 |
| 07/10/2026 19:43 | 20 | 92.21 |
| 07/10/2026 19:42 | 2 | 92.22 |
| 07/10/2026 19:42 | 100 | 92.23 |
| 07/10/2026 19:42 | 100 | 92.24 |
| 07/10/2026 19:42 | 1 | 92.25 |
| 07/10/2026 19:42 | 50 | 92.25 |
| 07/10/2026 19:42 | 100 | 92.25 |
| 07/10/2026 19:42 | 100 | 92.25 |
| 07/10/2026 19:42 | 21 | 92.25 |
| 07/10/2026 19:42 | 10 | 92.275 |
| 07/10/2026 19:42 | 28 | 92.275 |
| 07/10/2026 19:42 | 1 | 92.27 |
| 07/10/2026 19:42 | 3 | 92.27 |
| 07/10/2026 19:42 | 170 | 92.26 |
| 07/10/2026 19:42 | 36 | 92.26 |
| 07/10/2026 19:42 | 394 | 92.26 |
| 07/10/2026 19:42 | 100 | 92.26 |
| 07/10/2026 19:42 | 10 | 92.26 |
| 07/10/2026 19:42 | 5 | 92.25 |
| 07/10/2026 19:42 | 5 | 92.25 |
| 07/10/2026 19:42 | 95 | 92.25 |
| 07/10/2026 19:42 | 5 | 92.24 |
| 07/10/2026 19:42 | 200 | 92.24 |
| 07/10/2026 19:42 | 10 | 92.24 |
| 07/10/2026 19:42 | 20 | 92.23 |
| 07/10/2026 19:42 | 100 | 92.23 |
| 07/10/2026 19:41 | 2 | 92.21 |
| 07/10/2026 19:41 | 12 | 92.21 |
| 07/10/2026 19:41 | 8 | 92.215 |
| 07/10/2026 19:41 | 2 | 92.22 |
| 07/10/2026 19:41 | 6 | 92.22 |
| 07/10/2026 19:41 | 5 | 92.19 |
| 07/10/2026 19:41 | 100 | 92.19 |
| 07/10/2026 19:41 | 200 | 92.19 |
| 07/10/2026 19:41 | 1 | 92.18 |
| 07/10/2026 19:41 | 5 | 92.17 |
| 07/10/2026 19:41 | 10 | 92.17 |
| 07/10/2026 19:41 | 20 | 92.16 |
| 07/10/2026 19:41 | 5 | 92.16 |
| 07/10/2026 19:41 | 100 | 92.15 |
| 07/10/2026 19:41 | 2 | 92.15 |
| 07/10/2026 19:41 | 20 | 92.15 |
| 07/10/2026 19:41 | 20 | 92.14 |
| 07/10/2026 19:41 | 16 | 92.15 |
| 07/10/2026 19:41 | 27 | 92.16 |
| 07/10/2026 19:40 | 1 | 92.17 |
| 07/10/2026 19:40 | 100 | 92.17 |
| 07/10/2026 19:40 | 2 | 92.19 |
| 07/10/2026 19:40 | 13 | 92.20 |
| 07/10/2026 19:40 | 1 | 92.20 |
| 07/10/2026 19:40 | 10 | 92.20 |
| 07/10/2026 19:40 | 50 | 92.19 |
| 07/10/2026 19:40 | 18 | 92.19 |
| 07/10/2026 19:39 | 8 | 92.195 |
| 07/10/2026 19:39 | 10 | 92.17 |
| 07/10/2026 19:39 | 20 | 92.17 |
| 07/10/2026 19:39 | 90 | 92.17 |
| 07/10/2026 19:39 | 10 | 92.17 |
| 07/10/2026 19:39 | 10 | 92.17 |
| 07/10/2026 19:39 | 68 | 92.17 |
| 07/10/2026 19:39 | 32 | 92.17 |
| 07/10/2026 19:39 | 50 | 92.20 |
| 07/10/2026 19:39 | 100 | 92.20 |
| 07/10/2026 19:38 | 20 | 92.20 |
| 07/10/2026 19:38 | 10 | 92.20 |
| 07/10/2026 19:38 | 10 | 92.20 |
| 07/10/2026 19:37 | 10 | 92.22 |
| 07/10/2026 19:37 | 20 | 92.21 |
| 07/10/2026 19:37 | 20 | 92.21 |
| 07/10/2026 19:37 | 27 | 92.21 |
| 07/10/2026 19:37 | 33 | 92.23 |
| 07/10/2026 19:37 | 24 | 92.23 |
| 07/10/2026 19:36 | 50 | 92.24 |
| 07/10/2026 19:36 | 20 | 92.24 |
| 07/10/2026 19:36 | 6 | 92.24 |
| 07/10/2026 19:36 | 6 | 92.24 |
| 07/10/2026 19:36 | 5 | 92.23 |
| 07/10/2026 19:36 | 20 | 92.23 |
| 07/10/2026 19:36 | 20 | 92.24 |
| 07/10/2026 19:36 | 6 | 92.23 |
| 07/10/2026 19:36 | 100 | 92.24 |
| 07/10/2026 19:36 | 5 | 92.24 |
| 07/10/2026 19:36 | 100 | 92.24 |
| 07/10/2026 19:36 | 2 | 92.25 |
| 07/10/2026 19:36 | 10 | 92.25 |
| 07/10/2026 19:36 | 100 | 92.25 |
| 07/10/2026 19:36 | 100 | 92.25 |
| 07/10/2026 19:36 | 100 | 92.25 |
| 07/10/2026 19:36 | 100 | 92.245 |
| 07/10/2026 19:35 | 20 | 92.27 |
| 07/10/2026 19:35 | 20 | 92.27 |
| 07/10/2026 19:35 | 181 | 92.27 |
| 07/10/2026 19:34 | 1 | 92.28 |
| 07/10/2026 19:34 | 10 | 92.305 |
| 07/10/2026 19:33 | 100 | 92.29 |
| 07/10/2026 19:33 | 1 | 92.30 |
| 07/10/2026 19:32 | 7 | 92.31 |
| 07/10/2026 19:32 | 100 | 92.33 |
| 07/10/2026 19:32 | 100 | 92.32 |
| 07/10/2026 19:32 | 11 | 92.32 |
| 07/10/2026 19:32 | 100 | 92.33 |
| 07/10/2026 19:32 | 73 | 92.345 |
| 07/10/2026 19:32 | 10 | 92.345 |
| 07/10/2026 19:32 | 5 | 92.35 |
| 07/10/2026 19:32 | 10 | 92.35 |
| 07/10/2026 19:31 | 3 | 92.345 |
| 07/10/2026 19:30 | 13 | 92.33 |
| 07/10/2026 19:30 | 100 | 92.325 |
| 07/10/2026 19:30 | 5 | 92.32 |
| 07/10/2026 19:30 | 5 | 92.32 |
| 07/10/2026 19:30 | 5 | 92.31 |
| 07/10/2026 19:30 | 100 | 92.31 |
| 07/10/2026 19:30 | 10 | 92.31 |
| 07/10/2026 19:29 | 189 | 92.31 |
| 07/10/2026 19:29 | 2 | 92.32 |
| 07/10/2026 19:29 | 11 | 92.31 |
| 07/10/2026 19:29 | 2 | 92.32 |
| 07/10/2026 19:29 | 2 | 92.32 |
| 07/10/2026 19:29 | 8 | 92.32 |
| 07/10/2026 19:28 | 100 | 92.31 |
| 07/10/2026 19:28 | 10 | 92.295 |
| 07/10/2026 19:28 | 10 | 92.30 |
| 07/10/2026 19:28 | 5 | 92.30 |
| 07/10/2026 19:28 | 20 | 92.30 |
| 07/10/2026 19:27 | 14 | 92.30 |
| 07/10/2026 19:26 | 28 | 92.27 |
| 07/10/2026 19:26 | 7 | 92.27 |
| 07/10/2026 19:26 | 40 | 92.27 |
| 07/10/2026 19:26 | 53 | 92.27 |
| 07/10/2026 19:26 | 5 | 92.28 |
| 07/10/2026 19:26 | 1 | 92.28 |
| 07/10/2026 19:26 | 11 | 92.28 |
| 07/10/2026 19:26 | 2 | 92.29 |
| 07/10/2026 19:26 | 100 | 92.29 |
| 07/10/2026 19:26 | 25 | 92.30 |
| 07/10/2026 19:25 | 42 | 92.31 |
| 07/10/2026 19:25 | 58 | 92.31 |
| 07/10/2026 19:25 | 10 | 92.30 |
| 07/10/2026 19:24 | 84 | 92.29 |
| 07/10/2026 19:24 | 24 | 92.29 |
| 07/10/2026 19:24 | 8 | 92.29 |
| 07/10/2026 19:24 | 100 | 92.29 |
| 07/10/2026 19:24 | 100 | 92.31 |
| 07/10/2026 19:24 | 5 | 92.32 |
| 07/10/2026 19:24 | 1 | 92.32 |
| 07/10/2026 19:23 | 1 | 92.33 |
| 07/10/2026 19:22 | 1 | 92.34 |
| 07/10/2026 19:22 | 6 | 92.34 |
| 07/10/2026 19:21 | 11 | 92.32 |
| 07/10/2026 19:20 | 11 | 92.34 |
| 07/10/2026 19:20 | 76 | 92.35 |
| 07/10/2026 19:20 | 2 | 92.39 |
| 07/10/2026 19:20 | 9 | 92.38 |
| 07/10/2026 19:20 | 11 | 92.38 |
| 07/10/2026 19:20 | 3 | 92.37 |
| 07/10/2026 19:19 | 24 | 92.35 |
| 07/10/2026 19:19 | 40 | 92.35 |
| 07/10/2026 19:19 | 36 | 92.35 |
| 07/10/2026 19:19 | 15 | 92.36 |
| 07/10/2026 19:19 | 1 | 92.36 |
| 07/10/2026 19:19 | 100 | 92.36 |
| 07/10/2026 19:19 | 24 | 92.36 |
| 07/10/2026 19:18 | 2 | 92.38 |
| 07/10/2026 19:18 | 3 | 92.38 |
| 07/10/2026 19:17 | 100 | 92.36 |
| 07/10/2026 19:17 | 76 | 92.40 |
| 07/10/2026 19:17 | 7 | 92.40 |
| 07/10/2026 19:17 | 10 | 92.40 |
| 07/10/2026 19:17 | 1 | 92.40 |
| 07/10/2026 19:17 | 5 | 92.39 |
| 07/10/2026 19:17 | 3 | 92.39 |
| 07/10/2026 19:17 | 5 | 92.38 |
| 07/10/2026 19:17 | 14 | 92.38 |
| 07/10/2026 19:17 | 5 | 92.38 |
| 07/10/2026 19:16 | 20 | 92.37 |
| 07/10/2026 19:16 | 10 | 92.37 |
| 07/10/2026 19:16 | 5 | 92.37 |
| 07/10/2026 19:16 | 6 | 92.36 |
| 07/10/2026 19:16 | 10 | 92.36 |
| 07/10/2026 19:16 | 5 | 92.36 |
| 07/10/2026 19:16 | 48 | 92.36 |
| 07/10/2026 19:16 | 52 | 92.36 |
| 07/10/2026 19:16 | 5 | 92.36 |
| 07/10/2026 19:16 | 5 | 92.36 |
| 07/10/2026 19:16 | 18 | 92.36 |
| 07/10/2026 19:16 | 20 | 92.35 |
| 07/10/2026 19:16 | 8 | 92.35 |
| 07/10/2026 19:16 | 20 | 92.35 |
| 07/10/2026 19:16 | 7 | 92.35 |
| 07/10/2026 19:15 | 100 | 92.34 |
| 07/10/2026 19:15 | 3 | 92.35 |
| 07/10/2026 19:15 | 12 | 92.35 |
| 07/10/2026 19:15 | 2 | 92.34 |
| 07/10/2026 19:15 | 2 | 92.32 |
| 07/10/2026 19:15 | 30 | 92.32 |
| 07/10/2026 19:15 | 5 | 92.32 |
| 07/10/2026 19:15 | 1 | 92.335 |
| 07/10/2026 19:14 | 10 | 92.32 |
| 07/10/2026 19:14 | 6 | 92.34 |
| 07/10/2026 19:14 | 5 | 92.33 |
| 07/10/2026 19:14 | 5 | 92.32 |
| 07/10/2026 19:13 | 5 | 92.31 |
| 07/10/2026 19:13 | 5 | 92.31 |
| 07/10/2026 19:13 | 79 | 92.30 |
| 07/10/2026 19:13 | 100 | 92.30 |
| 07/10/2026 19:13 | 100 | 92.30 |
| 07/10/2026 19:13 | 5 | 92.30 |
| 07/10/2026 19:13 | 50 | 92.29 |
| 07/10/2026 19:13 | 10 | 92.29 |
| 07/10/2026 19:12 | 20 | 92.285 |
| 07/10/2026 19:12 | 20 | 92.28 |
| 07/10/2026 19:11 | 65 | 92.28 |
| 07/10/2026 19:11 | 35 | 92.28 |
| 07/10/2026 19:10 | 5 | 92.29 |
| 07/10/2026 19:10 | 5 | 92.29 |
| 07/10/2026 19:10 | 74 | 92.27 |
| 07/10/2026 19:10 | 12 | 92.25 |
| 07/10/2026 19:10 | 100 | 92.26 |
| 07/10/2026 19:10 | 100 | 92.27 |
| 07/10/2026 19:10 | 2 | 92.28 |
| 07/10/2026 19:09 | 1 | 92.28 |
| 07/10/2026 19:09 | 12 | 92.27 |
| 07/10/2026 19:09 | 100 | 92.26 |
| 07/10/2026 19:09 | 5 | 92.26 |
| 07/10/2026 19:09 | 12 | 92.26 |
| 07/10/2026 19:09 | 5 | 92.25 |
| 07/10/2026 19:09 | 5 | 92.25 |
| 07/10/2026 19:09 | 3 | 92.24 |
| 07/10/2026 19:09 | 100 | 92.24 |
| 07/10/2026 19:09 | 20 | 92.23 |
| 07/10/2026 19:08 | 4 | 92.21 |
| 07/10/2026 19:08 | 8 | 92.21 |
| 07/10/2026 19:08 | 2 | 92.21 |
| 07/10/2026 19:08 | 10 | 92.21 |
| 07/10/2026 19:08 | 5 | 92.22 |
| 07/10/2026 19:07 | 3 | 92.23 |
| 07/10/2026 19:07 | 20 | 92.23 |
| 07/10/2026 19:07 | 5 | 92.23 |
| 07/10/2026 19:07 | 95 | 92.23 |
| 07/10/2026 19:07 | 5 | 92.23 |
| 07/10/2026 19:07 | 100 | 92.22 |
| 07/10/2026 19:07 | 1 | 92.22 |
| 07/10/2026 19:07 | 60 | 92.22 |
| 07/10/2026 19:07 | 18 | 92.21 |
| 07/10/2026 19:06 | 2 | 92.21 |
| 07/10/2026 19:06 | 20 | 92.19 |
| 07/10/2026 19:06 | 20 | 92.185 |
| 07/10/2026 19:06 | 21 | 92.19 |
| 07/10/2026 19:06 | 10 | 92.20 |
| 07/10/2026 19:06 | 100 | 92.20 |
| 07/10/2026 19:06 | 6 | 92.20 |
| 07/10/2026 19:06 | 100 | 92.205 |
| 07/10/2026 19:06 | 1 | 92.205 |
| 07/10/2026 19:06 | 20 | 92.21 |
| 07/10/2026 19:06 | 10 | 92.23 |
| 07/10/2026 19:05 | 5 | 92.265 |
| 07/10/2026 19:04 | 100 | 92.25 |
| 07/10/2026 19:04 | 100 | 92.24 |
| 07/10/2026 19:04 | 5 | 92.24 |
| 07/10/2026 19:04 | 30 | 92.23 |
| 07/10/2026 19:04 | 100 | 92.24 |
| 07/10/2026 19:04 | 50 | 92.24 |
| 07/10/2026 19:04 | 52 | 92.24 |
| 07/10/2026 19:04 | 48 | 92.24 |
| 07/10/2026 19:04 | 2 | 92.25 |
| 07/10/2026 19:04 | 63 | 92.26 |
| 07/10/2026 19:03 | 5 | 92.26 |
| 07/10/2026 19:03 | 111 | 92.26 |
| 07/10/2026 19:03 | 20 | 92.26 |
| 07/10/2026 19:03 | 2 | 92.26 |
| 07/10/2026 19:03 | 20 | 92.24 |
| 07/10/2026 19:03 | 37 | 92.24 |
| 07/10/2026 19:03 | 63 | 92.24 |
| 07/10/2026 19:03 | 100 | 92.24 |
| 07/10/2026 19:03 | 19 | 92.23 |
| 07/10/2026 19:03 | 1 | 92.23 |
| 07/10/2026 19:03 | 50 | 92.22 |
| 07/10/2026 19:03 | 100 | 92.22 |
| 07/10/2026 19:02 | 20 | 92.235 |
| 07/10/2026 19:02 | 4 | 92.23 |
| 07/10/2026 19:02 | 15 | 92.25 |
| 07/10/2026 19:02 | 15 | 92.25 |
| 07/10/2026 19:02 | 15 | 92.25 |
| 07/10/2026 19:02 | 15 | 92.25 |
| 07/10/2026 19:02 | 15 | 92.25 |
| 07/10/2026 19:02 | 15 | 92.25 |
| 07/10/2026 19:02 | 20 | 92.25 |
| 07/10/2026 19:02 | 20 | 92.255 |
| 07/10/2026 19:02 | 11 | 92.25 |
| 07/10/2026 19:01 | 20 | 92.28 |
| 07/10/2026 19:01 | 48 | 92.28 |
| 07/10/2026 19:01 | 30 | 92.28 |
| 07/10/2026 19:01 | 50 | 92.28 |
| 07/10/2026 19:01 | 5 | 92.28 |
| 07/10/2026 19:01 | 100 | 92.29 |
| 07/10/2026 19:01 | 19 | 92.30 |
| 07/10/2026 19:01 | 6 | 92.28 |
| 07/10/2026 19:01 | 18 | 92.28 |
| 07/10/2026 19:01 | 12 | 92.28 |
| 07/10/2026 19:01 | 12 | 92.27 |
| 07/10/2026 19:01 | 20 | 92.26 |
| 07/10/2026 19:01 | 1 | 92.26 |
| 07/10/2026 19:01 | 20 | 92.25 |
| 07/10/2026 19:01 | 89 | 92.25 |
| 07/10/2026 19:01 | 8 | 92.25 |
| 07/10/2026 19:01 | 20 | 92.25 |
| 07/10/2026 19:01 | 12 | 92.25 |
| 07/10/2026 19:01 | 2 | 92.25 |
| 07/10/2026 19:01 | 80 | 92.24 |
| 07/10/2026 19:01 | 20 | 92.24 |
| 07/10/2026 19:01 | 6 | 92.24 |
| 07/10/2026 19:01 | 20 | 92.24 |
| 07/10/2026 19:01 | 7 | 92.24 |
| 07/10/2026 19:00 | 20 | 92.23 |
| 07/10/2026 19:00 | 16 | 92.23 |
| 07/10/2026 19:00 | 63 | 92.21 |
| 07/10/2026 19:00 | 2 | 92.225 |
| 07/10/2026 19:00 | 20 | 92.22 |
| 07/10/2026 18:59 | 20 | 92.205 |
| 07/10/2026 18:59 | 4 | 92.21 |
| 07/10/2026 18:59 | 2 | 92.23 |
| 07/10/2026 18:59 | 98 | 92.23 |
| 07/10/2026 18:59 | 20 | 92.23 |
| 07/10/2026 18:59 | 100 | 92.225 |
| 07/10/2026 18:59 | 20 | 92.23 |
| 07/10/2026 18:59 | 100 | 92.23 |
| 07/10/2026 18:59 | 800 | 92.22 |
| 07/10/2026 18:59 | 20 | 92.21 |
| 07/10/2026 18:59 | 63 | 92.205 |
| 07/10/2026 18:59 | 93 | 92.21 |
| 07/10/2026 18:59 | 6 | 92.21 |
| 07/10/2026 18:59 | 1 | 92.21 |
| 07/10/2026 18:59 | 19 | 92.21 |
| 07/10/2026 18:58 | 20 | 92.21 |
| 07/10/2026 18:58 | 20 | 92.205 |
| 07/10/2026 18:57 | 76 | 92.21 |
| 07/10/2026 18:57 | 22 | 92.21 |
| 07/10/2026 18:57 | 49 | 92.21 |
| 07/10/2026 18:57 | 5 | 92.21 |
| 07/10/2026 18:57 | 86 | 92.18 |
| 07/10/2026 18:57 | 100 | 92.18 |
| 07/10/2026 18:57 | 1 | 92.18 |
| 07/10/2026 18:57 | 15 | 92.17 |
| 07/10/2026 18:57 | 5 | 92.17 |
| 07/10/2026 18:57 | 2 | 92.17 |
| 07/10/2026 18:57 | 8 | 92.17 |
| 07/10/2026 18:57 | 30 | 92.17 |
| 07/10/2026 18:57 | 20 | 92.17 |
| 07/10/2026 18:57 | 2 | 92.18 |
| 07/10/2026 18:55 | 34 | 92.20 |
| 07/10/2026 18:55 | 4 | 92.18 |
| 07/10/2026 18:55 | 20 | 92.20 |
| 07/10/2026 18:55 | 10 | 92.22 |
| 07/10/2026 18:55 | 100 | 92.21 |
| 07/10/2026 18:55 | 6 | 92.21 |
| 07/10/2026 18:55 | 10 | 92.21 |
| 07/10/2026 18:55 | 20 | 92.20 |
| 07/10/2026 18:55 | 2 | 92.19 |
| 07/10/2026 18:55 | 1 | 92.17 |
| 07/10/2026 18:54 | 9 | 92.14 |
| 07/10/2026 18:54 | 1 | 92.14 |
| 07/10/2026 18:54 | 13 | 92.125 |
| 07/10/2026 18:54 | 38 | 92.13 |
| 07/10/2026 18:54 | 5 | 92.13 |
| 07/10/2026 18:54 | 50 | 92.11 |
| 07/10/2026 18:54 | 50 | 92.11 |
| 07/10/2026 18:54 | 50 | 92.11 |
| 07/10/2026 18:54 | 20 | 92.11 |
| 07/10/2026 18:54 | 9 | 92.11 |
| 07/10/2026 18:54 | 21 | 92.11 |
| 07/10/2026 18:54 | 20 | 92.11 |
| 07/10/2026 18:54 | 1 | 92.11 |
| 07/10/2026 18:54 | 5 | 92.10 |
| 07/10/2026 18:53 | 20 | 92.08 |
| 07/10/2026 18:53 | 100 | 92.06 |
| 07/10/2026 18:53 | 100 | 92.06 |
| 07/10/2026 18:52 | 20 | 92.07 |
| 07/10/2026 18:52 | 100 | 92.07 |
| 07/10/2026 18:52 | 2 | 92.07 |
| 07/10/2026 18:52 | 10 | 92.06 |
| 07/10/2026 18:52 | 100 | 92.05 |
| 07/10/2026 18:52 | 20 | 92.04 |
| 07/10/2026 18:52 | 4 | 92.04 |
| 07/10/2026 18:52 | 100 | 92.03 |
| 07/10/2026 18:52 | 20 | 92.02 |
| 07/10/2026 18:52 | 100 | 92.02 |
| 07/10/2026 18:52 | 20 | 92.02 |
| 07/10/2026 18:51 | 100 | 92.01 |
| 07/10/2026 18:51 | 8 | 92.01 |
| 07/10/2026 18:51 | 55 | 92.00 |
| 07/10/2026 18:51 | 100 | 92.00 |
| 07/10/2026 18:51 | 5 | 92.00 |
| 07/10/2026 18:51 | 1 | 92.00 |
| 07/10/2026 18:50 | 100 | 92.03 |
| 07/10/2026 18:50 | 21 | 92.03 |
| 07/10/2026 18:50 | 100 | 92.03 |
| 07/10/2026 18:50 | 100 | 92.04 |
| 07/10/2026 18:50 | 20 | 92.07 |
| 07/10/2026 18:50 | 20 | 92.06 |
| 07/10/2026 18:49 | 20 | 92.12 |
| 07/10/2026 18:49 | 2 | 92.13 |
| 07/10/2026 18:49 | 63 | 92.14 |
| 07/10/2026 18:49 | 50 | 92.155 |
| 07/10/2026 18:49 | 100 | 92.145 |
| 07/10/2026 18:49 | 100 | 92.13 |
| 07/10/2026 18:49 | 100 | 92.13 |
| 07/10/2026 18:49 | 2 | 92.13 |
| 07/10/2026 18:49 | 5 | 92.13 |
| 07/10/2026 18:48 | 20 | 92.12 |
| 07/10/2026 18:48 | 140 | 92.12 |
| 07/10/2026 18:48 | 3 | 92.12 |
| 07/10/2026 18:48 | 20 | 92.11 |
| 07/10/2026 18:48 | 100 | 92.10 |
| 07/10/2026 18:48 | 50 | 92.10 |
| 07/10/2026 18:47 | 56 | 92.11 |
| 07/10/2026 18:47 | 40 | 92.11 |
| 07/10/2026 18:47 | 60 | 92.11 |
| 07/10/2026 18:47 | 20 | 92.10 |
| 07/10/2026 18:47 | 5 | 92.09 |
| 07/10/2026 18:46 | 20 | 92.10 |
| 07/10/2026 18:46 | 1 | 92.11 |
| 07/10/2026 18:46 | 100 | 92.11 |
| 07/10/2026 18:46 | 300 | 92.10 |
| 07/10/2026 18:46 | 249 | 92.09 |
| 07/10/2026 18:46 | 13 | 92.10 |
| 07/10/2026 18:46 | 300 | 92.10 |
| 07/10/2026 18:46 | 100 | 92.10 |
| 07/10/2026 18:46 | 100 | 92.10 |
| 07/10/2026 18:46 | 300 | 92.09 |
| 07/10/2026 18:46 | 2 | 92.09 |
| 07/10/2026 18:46 | 100 | 92.08 |
| 07/10/2026 18:46 | 100 | 92.08 |
| 07/10/2026 18:46 | 57 | 92.08 |
| 07/10/2026 18:46 | 1 | 92.08 |
| 07/10/2026 18:46 | 5 | 92.06 |
| 07/10/2026 18:46 | 6 | 92.05 |
| 07/10/2026 18:46 | 2 | 92.04 |
| 07/10/2026 18:46 | 11 | 92.03 |
| 07/10/2026 18:46 | 1 | 92.03 |
| 07/10/2026 18:46 | 100 | 92.03 |
| 07/10/2026 18:46 | 20 | 92.02 |
| 07/10/2026 18:46 | 3 | 92.02 |
| 07/10/2026 18:46 | 100 | 92.02 |
| 07/10/2026 18:46 | 1 | 92.01 |
| 07/10/2026 18:46 | 2 | 92.00 |
| 07/10/2026 18:46 | 20 | 91.99 |
| 07/10/2026 18:46 | 20 | 91.99 |
| 07/10/2026 18:46 | 20 | 91.98 |
| 07/10/2026 18:46 | 19 | 91.97 |
| 07/10/2026 18:46 | 1 | 91.97 |
| 07/10/2026 18:46 | 23 | 91.97 |
| 07/10/2026 18:45 | 1 | 91.99 |
| 07/10/2026 18:45 | 50 | 92.00 |
| 07/10/2026 18:45 | 4 | 92.02 |
| 07/10/2026 18:45 | 100 | 92.02 |
| 07/10/2026 18:45 | 2 | 92.04 |
| 07/10/2026 18:45 | 102 | 92.03 |
| 07/10/2026 18:45 | 100 | 92.03 |
| 07/10/2026 18:45 | 10 | 92.06 |
| 07/10/2026 18:45 | 90 | 92.06 |
| 07/10/2026 18:45 | 90 | 92.06 |
| 07/10/2026 18:45 | 16 | 92.08 |
| 07/10/2026 18:45 | 8 | 92.08 |
| 07/10/2026 18:45 | 20 | 92.09 |
| 07/10/2026 18:45 | 10 | 92.09 |
| 07/10/2026 18:44 | 700 | 92.10 |
| 07/10/2026 18:44 | 100 | 92.10 |
| 07/10/2026 18:44 | 20 | 92.09 |
| 07/10/2026 18:44 | 20 | 92.11 |
| 07/10/2026 18:43 | 73 | 92.10 |
| 07/10/2026 18:43 | 1 | 92.10 |
| 07/10/2026 18:43 | 26 | 92.10 |
| 07/10/2026 18:43 | 3 | 92.11 |
| 07/10/2026 18:43 | 2 | 92.11 |
| 07/10/2026 18:43 | 2 | 92.10 |
| 07/10/2026 18:43 | 5 | 92.09 |
| 07/10/2026 18:43 | 100 | 92.09 |
| 07/10/2026 18:43 | 50 | 92.08 |
| 07/10/2026 18:43 | 1 | 92.08 |
| 07/10/2026 18:43 | 1 | 92.08 |
| 07/10/2026 18:42 | 63 | 92.06 |
| 07/10/2026 18:42 | 100 | 92.05 |
| 07/10/2026 18:42 | 60 | 92.05 |
| 07/10/2026 18:42 | 40 | 92.05 |
| 07/10/2026 18:42 | 1 | 92.04 |
| 07/10/2026 18:42 | 13 | 92.04 |
| 07/10/2026 18:42 | 2 | 92.03 |
| 07/10/2026 18:41 | 2 | 92.01 |
| 07/10/2026 18:41 | 97 | 92.01 |
| 07/10/2026 18:41 | 3 | 92.01 |
| 07/10/2026 18:41 | 5 | 92.01 |
| 07/10/2026 18:40 | 6 | 92.00 |
| 07/10/2026 18:40 | 6 | 92.00 |
| 07/10/2026 18:40 | 100 | 92.00 |
| 07/10/2026 18:40 | 100 | 91.99 |
| 07/10/2026 18:40 | 88 | 91.99 |
| 07/10/2026 18:40 | 8 | 91.99 |
| 07/10/2026 18:40 | 4 | 91.99 |
| 07/10/2026 18:40 | 52 | 92.005 |
| 07/10/2026 18:39 | 26 | 92.01 |
| 07/10/2026 18:39 | 100 | 92.01 |
| 07/10/2026 18:39 | 100 | 92.02 |
| 07/10/2026 18:39 | 5 | 92.02 |
| 07/10/2026 18:39 | 100 | 92.04 |
| 07/10/2026 18:39 | 50 | 92.04 |
| 07/10/2026 18:39 | 8 | 92.05 |
| 07/10/2026 18:39 | 11 | 92.07 |
| 07/10/2026 18:39 | 15 | 92.07 |
| 07/10/2026 18:39 | 3 | 92.07 |
| 07/10/2026 18:39 | 2 | 92.07 |
| 07/10/2026 18:39 | 1 | 92.06 |
| 07/10/2026 18:39 | 5 | 92.06 |
| 07/10/2026 18:39 | 1 | 92.06 |
| 07/10/2026 18:38 | 20 | 92.05 |
| 07/10/2026 18:38 | 100 | 92.045 |
| 07/10/2026 18:38 | 20 | 92.045 |
| 07/10/2026 18:37 | 2 | 92.05 |
| 07/10/2026 18:37 | 12 | 92.03 |
| 07/10/2026 18:37 | 2 | 92.02 |
| 07/10/2026 18:37 | 300 | 92.02 |
| 07/10/2026 18:37 | 2 | 92.01 |
| 07/10/2026 18:37 | 5 | 92.00 |
| 07/10/2026 18:37 | 10 | 92.00 |
| 07/10/2026 18:37 | 100 | 92.00 |
| 07/10/2026 18:37 | 20 | 91.98 |
| 07/10/2026 18:37 | 100 | 91.97 |
| 07/10/2026 18:36 | 12 | 91.99 |
| 07/10/2026 18:36 | 3 | 92.01 |
| 07/10/2026 18:36 | 2 | 92.01 |
| 07/10/2026 18:36 | 31 | 92.01 |
| 07/10/2026 18:36 | 100 | 92.02 |
| 07/10/2026 18:36 | 100 | 92.03 |
| 07/10/2026 18:36 | 100 | 92.03 |
| 07/10/2026 18:36 | 100 | 92.03 |
| 07/10/2026 18:36 | 20 | 92.02 |
| 07/10/2026 18:36 | 16 | 92.02 |
| 07/10/2026 18:36 | 100 | 92.02 |
| 07/10/2026 18:36 | 8 | 92.02 |
| 07/10/2026 18:36 | 16 | 92.03 |
| 07/10/2026 18:36 | 100 | 92.04 |
| 07/10/2026 18:34 | 100 | 92.04 |
| 07/10/2026 18:34 | 8 | 92.04 |
| 07/10/2026 18:34 | 16 | 92.04 |
| 07/10/2026 18:34 | 4 | 92.06 |
| 07/10/2026 18:34 | 14 | 92.06 |
| 07/10/2026 18:34 | 2 | 92.06 |
| 07/10/2026 18:33 | 20 | 92.08 |
| 07/10/2026 18:33 | 80 | 92.07 |
| 07/10/2026 18:33 | 20 | 92.07 |
| 07/10/2026 18:32 | 100 | 92.11 |
| 07/10/2026 18:32 | 6 | 92.11 |
| 07/10/2026 18:32 | 1 | 92.095 |
| 07/10/2026 18:32 | 10 | 92.095 |
| 07/10/2026 18:32 | 63 | 92.115 |
| 07/10/2026 18:31 | 100 | 92.105 |
| 07/10/2026 18:31 | 100 | 92.105 |
| 07/10/2026 18:31 | 2 | 92.10 |
| 07/10/2026 18:30 | 24 | 92.16 |
| 07/10/2026 18:30 | 5 | 92.17 |
| 07/10/2026 18:30 | 60 | 92.17 |
| 07/10/2026 18:29 | 10 | 92.18 |
| 07/10/2026 18:29 | 40 | 92.17 |
| 07/10/2026 18:29 | 20 | 92.18 |
| 07/10/2026 18:29 | 90 | 92.18 |
| 07/10/2026 18:29 | 5 | 92.19 |
| 07/10/2026 18:29 | 1 | 92.19 |
| 07/10/2026 18:29 | 100 | 92.20 |
| 07/10/2026 18:29 | 5 | 92.20 |
| 07/10/2026 18:29 | 182 | 92.19 |
| 07/10/2026 18:29 | 18 | 92.19 |
| 07/10/2026 18:28 | 300 | 92.18 |
| 07/10/2026 18:28 | 20 | 92.18 |
| 07/10/2026 18:28 | 1 | 92.17 |
| 07/10/2026 18:28 | 20 | 92.17 |
| 07/10/2026 18:28 | 100 | 92.16 |
| 07/10/2026 18:28 | 1 | 92.15 |
| 07/10/2026 18:28 | 1 | 92.15 |
| 07/10/2026 18:28 | 4 | 92.145 |
| 07/10/2026 18:27 | 20 | 92.16 |
| 07/10/2026 18:27 | 1 | 92.16 |
| 07/10/2026 18:27 | 20 | 92.145 |
| 07/10/2026 18:27 | 4 | 92.15 |
| 07/10/2026 18:27 | 2 | 92.16 |
| 07/10/2026 18:27 | 5 | 92.15 |
| 07/10/2026 18:26 | 55 | 92.19 |
| 07/10/2026 18:26 | 45 | 92.18 |
| 07/10/2026 18:26 | 20 | 92.17 |
| 07/10/2026 18:26 | 4 | 92.17 |
| 07/10/2026 18:26 | 36 | 92.18 |
| 07/10/2026 18:26 | 39 | 92.19 |
| 07/10/2026 18:26 | 8 | 92.19 |
| 07/10/2026 18:26 | 100 | 92.20 |
| 07/10/2026 18:26 | 1 | 92.21 |
| 07/10/2026 18:26 | 100 | 92.21 |
| 07/10/2026 18:26 | 3 | 92.21 |
| 07/10/2026 18:26 | 100 | 92.22 |
| 07/10/2026 18:26 | 100 | 92.23 |
| 07/10/2026 18:26 | 20 | 92.24 |
| 07/10/2026 18:25 | 65 | 92.225 |
| 07/10/2026 18:25 | 8 | 92.21 |
| 07/10/2026 18:25 | 50 | 92.22 |
| 07/10/2026 18:25 | 100 | 92.22 |
| 07/10/2026 18:25 | 1 | 92.24 |
| 07/10/2026 18:25 | 16 | 92.24 |
| 07/10/2026 18:25 | 4 | 92.24 |
| 07/10/2026 18:25 | 16 | 92.23 |
| 07/10/2026 18:25 | 1 | 92.23 |
| 07/10/2026 18:25 | 5 | 92.22 |
| 07/10/2026 18:25 | 12 | 92.22 |
| 07/10/2026 18:25 | 1 | 92.21 |
| 07/10/2026 18:25 | 10 | 92.20 |
| 07/10/2026 18:24 | 4 | 92.19 |
| 07/10/2026 18:24 | 3 | 92.19 |
| 07/10/2026 18:24 | 100 | 92.19 |
| 07/10/2026 18:24 | 3 | 92.19 |
| 07/10/2026 18:24 | 100 | 92.19 |
| 07/10/2026 18:24 | 71 | 92.18 |
| 07/10/2026 18:24 | 3 | 92.18 |
| 07/10/2026 18:24 | 2 | 92.18 |
| 07/10/2026 18:24 | 20 | 92.17 |
| 07/10/2026 18:24 | 100 | 92.17 |
| 07/10/2026 18:24 | 5 | 92.16 |
| 07/10/2026 18:24 | 20 | 92.15 |
| 07/10/2026 18:24 | 65 | 92.14 |
| 07/10/2026 18:24 | 10 | 92.14 |
| 07/10/2026 18:24 | 20 | 92.13 |
| 07/10/2026 18:23 | 100 | 92.12 |
| 07/10/2026 18:23 | 100 | 92.12 |
| 07/10/2026 18:23 | 20 | 92.11 |
| 07/10/2026 18:23 | 20 | 92.11 |
| 07/10/2026 18:23 | 20 | 92.11 |
| 07/10/2026 18:23 | 11 | 92.10 |
| 07/10/2026 18:22 | 100 | 92.10 |
| 07/10/2026 18:22 | 10 | 92.11 |
| 07/10/2026 18:22 | 100 | 92.12 |
| 07/10/2026 18:22 | 100 | 92.14 |
| 07/10/2026 18:22 | 100 | 92.14 |
| 07/10/2026 18:22 | 230 | 92.13 |
| 07/10/2026 18:22 | 1 | 92.13 |
| 07/10/2026 18:22 | 69 | 92.13 |
| 07/10/2026 18:22 | 8 | 92.12 |
| 07/10/2026 18:22 | 10 | 92.12 |
| 07/10/2026 18:22 | 20 | 92.12 |
| 07/10/2026 18:22 | 17 | 92.11 |
| 07/10/2026 18:22 | 20 | 92.11 |
| 07/10/2026 18:22 | 5 | 92.11 |
| 07/10/2026 18:22 | 6 | 92.10 |
| 07/10/2026 18:22 | 42 | 92.10 |
| 07/10/2026 18:22 | 76 | 92.10 |
| 07/10/2026 18:22 | 100 | 92.10 |
| 07/10/2026 18:22 | 100 | 92.10 |
| 07/10/2026 18:22 | 56 | 92.10 |
| 07/10/2026 18:22 | 134 | 92.10 |
| 07/10/2026 18:22 | 134 | 92.10 |
| 07/10/2026 18:22 | 100 | 92.10 |
| 07/10/2026 18:22 | 16 | 92.10 |
| 07/10/2026 18:22 | 13 | 92.10 |
| 07/10/2026 18:22 | 5 | 92.10 |
| 07/10/2026 18:21 | 100 | 92.08 |
| 07/10/2026 18:21 | 5 | 92.09 |
| 07/10/2026 18:21 | 80 | 92.09 |
| 07/10/2026 18:21 | 60 | 92.09 |
| 07/10/2026 18:21 | 1 | 92.08 |
| 07/10/2026 18:21 | 20 | 92.08 |
| 07/10/2026 18:21 | 10 | 92.07 |
| 07/10/2026 18:21 | 5 | 92.07 |
| 07/10/2026 18:21 | 5 | 92.06 |
| 07/10/2026 18:21 | 3 | 92.06 |
| 07/10/2026 18:21 | 20 | 92.06 |
| 07/10/2026 18:21 | 20 | 92.05 |
| 07/10/2026 18:21 | 100 | 92.05 |
| 07/10/2026 18:21 | 100 | 92.05 |
| 07/10/2026 18:21 | 10 | 92.05 |
| 07/10/2026 18:21 | 20 | 92.04 |
| 07/10/2026 18:21 | 20 | 92.03 |
| 07/10/2026 18:21 | 63 | 92.02 |
| 07/10/2026 18:21 | 20 | 92.01 |
| 07/10/2026 18:20 | 100 | 92.02 |
| 07/10/2026 18:20 | 100 | 92.03 |
| 07/10/2026 18:20 | 100 | 92.03 |
| 07/10/2026 18:20 | 30 | 92.03 |
| 07/10/2026 18:20 | 5 | 92.06 |
| 07/10/2026 18:20 | 5 | 92.07 |
| 07/10/2026 18:20 | 6 | 92.10 |
| 07/10/2026 18:19 | 3 | 92.11 |
| 07/10/2026 18:19 | 6 | 92.13 |
| 07/10/2026 18:19 | 32 | 92.15 |
| 07/10/2026 18:19 | 68 | 92.15 |
| 07/10/2026 18:19 | 32 | 92.15 |
| 07/10/2026 18:19 | 60 | 92.15 |
| 07/10/2026 18:19 | 1 | 92.15 |
| 07/10/2026 18:19 | 7 | 92.15 |
| 07/10/2026 18:18 | 20 | 92.17 |
| 07/10/2026 18:18 | 15 | 92.17 |
| 07/10/2026 18:18 | 20 | 92.165 |
| 07/10/2026 18:18 | 20 | 92.16 |
| 07/10/2026 18:18 | 20 | 92.16 |
| 07/10/2026 18:18 | 10 | 92.16 |
| 07/10/2026 18:18 | 20 | 92.16 |
| 07/10/2026 18:17 | 20 | 92.16 |
| 07/10/2026 18:17 | 20 | 92.16 |
| 07/10/2026 18:17 | 100 | 92.16 |
| 07/10/2026 18:17 | 20 | 92.15 |
| 07/10/2026 18:16 | 100 | 92.18 |
| 07/10/2026 18:16 | 100 | 92.20 |
| 07/10/2026 18:16 | 16 | 92.20 |
| 07/10/2026 18:16 | 100 | 92.23 |
| 07/10/2026 18:16 | 63 | 92.245 |
| 07/10/2026 18:16 | 19 | 92.24 |
| 07/10/2026 18:16 | 20 | 92.23 |
| 07/10/2026 18:15 | 8 | 92.23 |
| 07/10/2026 18:15 | 8 | 92.23 |
| 07/10/2026 18:15 | 8 | 92.24 |
| 07/10/2026 18:15 | 24 | 92.26 |
| 07/10/2026 18:15 | 36 | 92.26 |
| 07/10/2026 18:15 | 220 | 92.26 |
| 07/10/2026 18:15 | 120 | 92.26 |
| 07/10/2026 18:15 | 8 | 92.25 |
| 07/10/2026 18:15 | 8 | 92.26 |
| 07/10/2026 18:15 | 100 | 92.26 |
| 07/10/2026 18:15 | 100 | 92.28 |
| 07/10/2026 18:14 | 9 | 92.27 |
| 07/10/2026 18:14 | 100 | 92.27 |
| 07/10/2026 18:14 | 20 | 92.27 |
| 07/10/2026 18:14 | 5 | 92.27 |
| 07/10/2026 18:13 | 7 | 92.28 |
| 07/10/2026 18:13 | 50 | 92.27 |
| 07/10/2026 18:13 | 2 | 92.295 |
| 07/10/2026 18:13 | 5 | 92.295 |
| 07/10/2026 18:13 | 10 | 92.28 |
| 07/10/2026 18:12 | 21 | 92.315 |
| 07/10/2026 18:12 | 100 | 92.30 |
| 07/10/2026 18:12 | 8 | 92.30 |
| 07/10/2026 18:12 | 14 | 92.30 |
| 07/10/2026 18:12 | 100 | 92.30 |
| 07/10/2026 18:12 | 55 | 92.29 |
| 07/10/2026 18:11 | 5 | 92.31 |
| 07/10/2026 18:11 | 9 | 92.30 |
| 07/10/2026 18:11 | 8 | 92.30 |
| 07/10/2026 18:11 | 118 | 92.28 |
| 07/10/2026 18:11 | 100 | 92.28 |
| 07/10/2026 18:11 | 1 | 92.28 |
| 07/10/2026 18:11 | 100 | 92.28 |
| 07/10/2026 18:11 | 20 | 92.27 |
| 07/10/2026 18:11 | 20 | 92.27 |
| 07/10/2026 18:11 | 40 | 92.26 |
| 07/10/2026 18:10 | 56 | 92.25 |
| 07/10/2026 18:10 | 44 | 92.25 |
| 07/10/2026 18:10 | 16 | 92.25 |
| 07/10/2026 18:10 | 8 | 92.26 |
| 07/10/2026 18:10 | 8 | 92.27 |
| 07/10/2026 18:10 | 12 | 92.27 |
| 07/10/2026 18:10 | 100 | 92.28 |
| 07/10/2026 18:10 | 89 | 92.28 |
| 07/10/2026 18:10 | 4 | 92.28 |
| 07/10/2026 18:10 | 7 | 92.28 |
| 07/10/2026 18:10 | 100 | 92.28 |
| 07/10/2026 18:10 | 50 | 92.28 |
| 07/10/2026 18:10 | 20 | 92.31 |
| 07/10/2026 18:10 | 2 | 92.31 |
| 07/10/2026 18:10 | 100 | 92.31 |
| 07/10/2026 18:10 | 100 | 92.33 |
| 07/10/2026 18:10 | 4 | 92.34 |
| 07/10/2026 18:09 | 10 | 92.36 |
| 07/10/2026 18:09 | 3 | 92.36 |
| 07/10/2026 18:09 | 20 | 92.355 |
| 07/10/2026 18:09 | 63 | 92.35 |
| 07/10/2026 18:09 | 100 | 92.355 |
| 07/10/2026 18:09 | 100 | 92.35 |
| 07/10/2026 18:09 | 80 | 92.35 |
| 07/10/2026 18:09 | 20 | 92.35 |
| 07/10/2026 18:09 | 20 | 92.35 |
| 07/10/2026 18:09 | 5 | 92.35 |
| 07/10/2026 18:09 | 5 | 92.35 |
| 07/10/2026 18:09 | 100 | 92.35 |
| 07/10/2026 18:09 | 5 | 92.35 |
| 07/10/2026 18:09 | 5 | 92.35 |
| 07/10/2026 18:09 | 5 | 92.35 |
| 07/10/2026 18:09 | 100 | 92.34 |
| 07/10/2026 18:09 | 5 | 92.34 |
| 07/10/2026 18:09 | 20 | 92.34 |
| 07/10/2026 18:09 | 5 | 92.34 |
| 07/10/2026 18:09 | 15 | 92.33 |
| 07/10/2026 18:09 | 60 | 92.33 |
| 07/10/2026 18:09 | 86 | 92.33 |
| 07/10/2026 18:09 | 100 | 92.33 |
| 07/10/2026 18:09 | 87 | 92.33 |
| 07/10/2026 18:09 | 13 | 92.33 |
| 07/10/2026 18:09 | 14 | 92.33 |
| 07/10/2026 18:09 | 86 | 92.33 |
| 07/10/2026 18:09 | 20 | 92.32 |
| 07/10/2026 18:08 | 1 | 92.315 |
| 07/10/2026 18:08 | 5 | 92.315 |
| 07/10/2026 18:08 | 20 | 92.32 |
| 07/10/2026 18:08 | 20 | 92.31 |
| 07/10/2026 18:08 | 100 | 92.31 |
| 07/10/2026 18:08 | 24 | 92.31 |
| 07/10/2026 18:08 | 100 | 92.31 |
| 07/10/2026 18:08 | 20 | 92.30 |
| 07/10/2026 18:08 | 100 | 92.295 |
| 07/10/2026 18:08 | 63 | 92.295 |
| 07/10/2026 18:07 | 20 | 92.29 |
| 07/10/2026 18:07 | 32 | 92.29 |
| 07/10/2026 18:07 | 26 | 92.31 |
| 07/10/2026 18:07 | 71 | 92.31 |
| 07/10/2026 18:07 | 6 | 92.31 |
| 07/10/2026 18:07 | 23 | 92.31 |
| 07/10/2026 18:07 | 20 | 92.33 |
| 07/10/2026 18:07 | 2 | 92.32 |
| 07/10/2026 18:07 | 100 | 92.32 |
| 07/10/2026 18:07 | 4 | 92.32 |
| 07/10/2026 18:07 | 20 | 92.32 |
| 07/10/2026 18:05 | 10 | 92.34 |
| 07/10/2026 18:05 | 5 | 92.34 |
| 07/10/2026 18:05 | 6 | 92.34 |
| 07/10/2026 18:05 | 6 | 92.34 |
| 07/10/2026 18:05 | 20 | 92.34 |
| 07/10/2026 18:05 | 5 | 92.32 |
| 07/10/2026 18:05 | 20 | 92.34 |
| 07/10/2026 18:05 | 18 | 92.335 |
| 07/10/2026 18:05 | 100 | 92.33 |
| 07/10/2026 18:04 | 2 | 92.34 |
| 07/10/2026 18:04 | 5 | 92.34 |
| 07/10/2026 18:03 | 100 | 92.39 |
| 07/10/2026 18:03 | 16 | 92.39 |
| 07/10/2026 18:03 | 42 | 92.39 |
| 07/10/2026 18:03 | 100 | 92.39 |
| 07/10/2026 18:03 | 3 | 92.42 |
| 07/10/2026 18:03 | 1 | 92.42 |
| 07/10/2026 18:01 | 100 | 92.40 |
| 07/10/2026 18:01 | 6 | 92.41 |
| 07/10/2026 18:01 | 50 | 92.40 |
| 07/10/2026 18:01 | 1 | 92.40 |
| 07/10/2026 18:01 | 100 | 92.40 |
| 07/10/2026 18:01 | 5 | 92.40 |
| 07/10/2026 18:01 | 5 | 92.40 |
| 07/10/2026 18:01 | 100 | 92.40 |
| 07/10/2026 18:01 | 23 | 92.39 |
| 07/10/2026 18:01 | 100 | 92.39 |
| 07/10/2026 18:01 | 5 | 92.39 |
| 07/10/2026 18:01 | 98 | 92.39 |
| 07/10/2026 18:01 | 88 | 92.39 |
| 07/10/2026 18:01 | 12 | 92.39 |
| 07/10/2026 18:01 | 5 | 92.39 |
| 07/10/2026 18:01 | 5 | 92.38 |
| 07/10/2026 18:01 | 100 | 92.37 |
| 07/10/2026 18:01 | 100 | 92.37 |
| 07/10/2026 18:01 | 20 | 92.36 |
| 07/10/2026 18:01 | 100 | 92.35 |
| 07/10/2026 18:01 | 32 | 92.35 |
| 07/10/2026 18:01 | 100 | 92.35 |
| 07/10/2026 18:00 | 100 | 92.39 |
| 07/10/2026 18:00 | 5 | 92.40 |
| 07/10/2026 18:00 | 2 | 92.38 |
| 07/10/2026 18:00 | 27 | 92.375 |
| 07/10/2026 18:00 | 57 | 92.375 |
| 07/10/2026 18:00 | 61 | 92.37 |
| 07/10/2026 18:00 | 100 | 92.37 |
| 07/10/2026 18:00 | 100 | 92.375 |
| 07/10/2026 18:00 | 5 | 92.38 |
| 07/10/2026 18:00 | 5 | 92.39 |
| 07/10/2026 18:00 | 2 | 92.40 |
| 07/10/2026 18:00 | 11 | 92.40 |
| 07/10/2026 18:00 | 23 | 92.38 |
| 07/10/2026 18:00 | 2 | 92.38 |
| 07/10/2026 18:00 | 6 | 92.38 |
| 07/10/2026 18:00 | 30 | 92.38 |
| 07/10/2026 18:00 | 8 | 92.38 |
| 07/10/2026 18:00 | 79 | 92.38 |
| 07/10/2026 17:59 | 21 | 92.38 |
| 07/10/2026 17:59 | 2 | 92.395 |
| 07/10/2026 17:58 | 37 | 92.41 |
| 07/10/2026 17:58 | 100 | 92.41 |
| 07/10/2026 17:58 | 50 | 92.38 |
| 07/10/2026 17:58 | 67 | 92.36 |
| 07/10/2026 17:58 | 100 | 92.37 |
| 07/10/2026 17:58 | 40 | 92.36 |
| 07/10/2026 17:58 | 1 | 92.38 |
| 07/10/2026 17:58 | 100 | 92.38 |
| 07/10/2026 17:58 | 100 | 92.39 |
| 07/10/2026 17:58 | 100 | 92.39 |
| 07/10/2026 17:58 | 32 | 92.39 |
| 07/10/2026 17:58 | 8 | 92.39 |
| 07/10/2026 17:58 | 100 | 92.39 |
| 07/10/2026 17:58 | 13 | 92.39 |
| 07/10/2026 17:58 | 100 | 92.40 |
| 07/10/2026 17:58 | 6 | 92.43 |
| 07/10/2026 17:57 | 42 | 92.40 |
| 07/10/2026 17:57 | 8 | 92.40 |
| 07/10/2026 17:57 | 60 | 92.41 |
| 07/10/2026 17:57 | 40 | 92.41 |
| 07/10/2026 17:57 | 100 | 92.41 |
| 07/10/2026 17:57 | 100 | 92.42 |
| 07/10/2026 17:57 | 8 | 92.42 |
| 07/10/2026 17:55 | 1 | 92.445 |
| 07/10/2026 17:55 | 300 | 92.43 |
| 07/10/2026 17:55 | 100 | 92.45 |
| 07/10/2026 17:55 | 37 | 92.45 |
| 07/10/2026 17:55 | 63 | 92.45 |
| 07/10/2026 17:55 | 2 | 92.46 |
| 07/10/2026 17:55 | 100 | 92.45 |
| 07/10/2026 17:54 | 50 | 92.455 |
| 07/10/2026 17:54 | 5 | 92.45 |
| 07/10/2026 17:54 | 5 | 92.44 |
| 07/10/2026 17:54 | 5 | 92.44 |
| 07/10/2026 17:54 | 200 | 92.43 |
| 07/10/2026 17:54 | 50 | 92.43 |
| 07/10/2026 17:54 | 100 | 92.41 |
| 07/10/2026 17:54 | 100 | 92.41 |
| 07/10/2026 17:54 | 37 | 92.44 |
| 07/10/2026 17:54 | 100 | 92.43 |
| 07/10/2026 17:54 | 2 | 92.43 |
| 07/10/2026 17:53 | 100 | 92.41 |
| 07/10/2026 17:53 | 100 | 92.41 |
| 07/10/2026 17:52 | 100 | 92.41 |
| 07/10/2026 17:52 | 79 | 92.41 |
| 07/10/2026 17:52 | 21 | 92.41 |
| 07/10/2026 17:51 | 5 | 92.43 |
| 07/10/2026 17:51 | 5 | 92.43 |
| 07/10/2026 17:51 | 100 | 92.42 |
| 07/10/2026 17:51 | 5 | 92.42 |
| 07/10/2026 17:51 | 20 | 92.41 |
| 07/10/2026 17:51 | 10 | 92.41 |
| 07/10/2026 17:51 | 10 | 92.41 |
| 07/10/2026 17:51 | 20 | 92.39 |
| 07/10/2026 17:51 | 1 | 92.39 |
| 07/10/2026 17:51 | 10 | 92.39 |
| 07/10/2026 17:51 | 20 | 92.38 |
| 07/10/2026 17:51 | 20 | 92.38 |
| 07/10/2026 17:51 | 100 | 92.40 |
| 07/10/2026 17:51 | 100 | 92.40 |
| 07/10/2026 17:51 | 1 | 92.41 |
| 07/10/2026 17:51 | 1 | 92.41 |
| 07/10/2026 17:51 | 2 | 92.42 |
| 07/10/2026 17:50 | 100 | 92.46 |
| 07/10/2026 17:50 | 100 | 92.46 |
| 07/10/2026 17:50 | 50 | 92.49 |
| 07/10/2026 17:50 | 20 | 92.48 |
| 07/10/2026 17:50 | 20 | 92.48 |
| 07/10/2026 17:50 | 20 | 92.48 |
| 07/10/2026 17:49 | 1 | 92.49 |
| 07/10/2026 17:49 | 29 | 92.49 |
| 07/10/2026 17:49 | 20 | 92.53 |
| 07/10/2026 17:49 | 49 | 92.53 |
| 07/10/2026 17:49 | 20 | 92.52 |
| 07/10/2026 17:49 | 76 | 92.53 |
| 07/10/2026 17:49 | 24 | 92.53 |
| 07/10/2026 17:49 | 100 | 92.56 |
| 07/10/2026 17:49 | 100 | 92.56 |
| 07/10/2026 17:49 | 100 | 92.57 |
| 07/10/2026 17:48 | 100 | 92.61 |
| 07/10/2026 17:48 | 2 | 92.61 |
| 07/10/2026 17:48 | 5 | 92.57 |
| 07/10/2026 17:48 | 5 | 92.57 |
| 07/10/2026 17:48 | 8 | 92.58 |
| 07/10/2026 17:48 | 100 | 92.59 |
| 07/10/2026 17:47 | 20 | 92.62 |
| 07/10/2026 17:47 | 6 | 92.62 |
| 07/10/2026 17:47 | 20 | 92.61 |
| 07/10/2026 17:47 | 17 | 92.61 |
| 07/10/2026 17:47 | 2 | 92.61 |
| 07/10/2026 17:47 | 1 | 92.61 |
| 07/10/2026 17:47 | 2 | 92.58 |
| 07/10/2026 17:47 | 100 | 92.57 |
| 07/10/2026 17:47 | 5 | 92.58 |
| 07/10/2026 17:47 | 5 | 92.58 |
| 07/10/2026 17:46 | 20 | 92.61 |
| 07/10/2026 17:46 | 50 | 92.59 |
| 07/10/2026 17:46 | 5 | 92.60 |
| 07/10/2026 17:45 | 1 | 92.65 |
| 07/10/2026 17:45 | 12 | 92.64 |
| 07/10/2026 17:45 | 100 | 92.63 |
| 07/10/2026 17:45 | 63 | 92.665 |
| 07/10/2026 17:44 | 33 | 92.645 |
| 07/10/2026 17:43 | 26 | 92.64 |
| 07/10/2026 17:43 | 5 | 92.65 |
| 07/10/2026 17:43 | 50 | 92.66 |
| 07/10/2026 17:43 | 100 | 92.66 |
| 07/10/2026 17:43 | 4 | 92.70 |
| 07/10/2026 17:43 | 1 | 92.70 |
| 07/10/2026 17:43 | 1 | 92.67 |
| 07/10/2026 17:43 | 1 | 92.66 |
| 07/10/2026 17:43 | 100 | 92.66 |
| 07/10/2026 17:42 | 5 | 92.65 |
| 07/10/2026 17:42 | 37 | 92.635 |
| 07/10/2026 17:42 | 63 | 92.635 |
| 07/10/2026 17:42 | 1 | 92.64 |
| 07/10/2026 17:42 | 100 | 92.63 |
| 07/10/2026 17:42 | 3 | 92.60 |
| 07/10/2026 17:42 | 1 | 92.61 |
| 07/10/2026 17:42 | 100 | 92.61 |
| 07/10/2026 17:42 | 2 | 92.60 |
| 07/10/2026 17:42 | 2 | 92.59 |
| 07/10/2026 17:42 | 6 | 92.58 |
| 07/10/2026 17:42 | 6 | 92.58 |
| 07/10/2026 17:42 | 5 | 92.58 |
| 07/10/2026 17:42 | 100 | 92.58 |
| 07/10/2026 17:42 | 1 | 92.55 |
| 07/10/2026 17:42 | 6 | 92.54 |
| 07/10/2026 17:42 | 100 | 92.54 |
| 07/10/2026 17:42 | 16 | 92.53 |
| 07/10/2026 17:42 | 6 | 92.52 |
| 07/10/2026 17:41 | 5 | 92.52 |
| 07/10/2026 17:41 | 11 | 92.51 |
| 07/10/2026 17:41 | 6 | 92.49 |
| 07/10/2026 17:41 | 6 | 92.49 |
| 07/10/2026 17:41 | 10 | 92.49 |
| 07/10/2026 17:41 | 1 | 92.49 |
| 07/10/2026 17:41 | 1 | 92.49 |
| 07/10/2026 17:41 | 100 | 92.49 |
| 07/10/2026 17:41 | 100 | 92.48 |
| 07/10/2026 17:41 | 100 | 92.47 |
| 07/10/2026 17:41 | 2 | 92.48 |
| 07/10/2026 17:41 | 1 | 92.48 |
| 07/10/2026 17:41 | 1 | 92.47 |
| 07/10/2026 17:40 | 1 | 92.46 |
| 07/10/2026 17:40 | 1 | 92.46 |
| 07/10/2026 17:40 | 31 | 92.44 |
| 07/10/2026 17:40 | 5 | 92.44 |
| 07/10/2026 17:40 | 30 | 92.45 |
| 07/10/2026 17:40 | 2 | 92.45 |
| 07/10/2026 17:40 | 3 | 92.44 |
| 07/10/2026 17:40 | 100 | 92.44 |
| 07/10/2026 17:40 | 100 | 92.44 |
| 07/10/2026 17:40 | 12 | 92.44 |
| 07/10/2026 17:40 | 88 | 92.44 |
| 07/10/2026 17:40 | 12 | 92.44 |
| 07/10/2026 17:40 | 20 | 92.43 |
| 07/10/2026 17:40 | 20 | 92.43 |
| 07/10/2026 17:40 | 2 | 92.44 |
| 07/10/2026 17:40 | 3 | 92.43 |
| 07/10/2026 17:40 | 5 | 92.43 |
| 07/10/2026 17:40 | 100 | 92.43 |
| 07/10/2026 17:39 | 100 | 92.43 |
| 07/10/2026 17:39 | 6 | 92.42 |
| 07/10/2026 17:39 | 30 | 92.42 |
| 07/10/2026 17:38 | 3 | 92.40 |
| 07/10/2026 17:38 | 3 | 92.40 |
| 07/10/2026 17:38 | 1 | 92.41 |
| 07/10/2026 17:38 | 5 | 92.41 |
| 07/10/2026 17:38 | 6 | 92.40 |
| 07/10/2026 17:38 | 1 | 92.40 |
| 07/10/2026 17:38 | 100 | 92.40 |
| 07/10/2026 17:38 | 1 | 92.39 |
| 07/10/2026 17:38 | 1 | 92.39 |
| 07/10/2026 17:38 | 5 | 92.39 |
| 07/10/2026 17:38 | 5 | 92.38 |
| 07/10/2026 17:38 | 40 | 92.37 |
| 07/10/2026 17:38 | 1 | 92.37 |
| 07/10/2026 17:38 | 27 | 92.36 |
| 07/10/2026 17:38 | 26 | 92.36 |
| 07/10/2026 17:38 | 47 | 92.36 |
| 07/10/2026 17:38 | 5 | 92.36 |
| 07/10/2026 17:38 | 10 | 92.36 |
| 07/10/2026 17:38 | 2 | 92.36 |
| 07/10/2026 17:38 | 20 | 92.335 |
| 07/10/2026 17:38 | 6 | 92.33 |
| 07/10/2026 17:38 | 100 | 92.32 |
| 07/10/2026 17:38 | 100 | 92.32 |
| 07/10/2026 17:38 | 53 | 92.33 |
| 07/10/2026 17:38 | 200 | 92.33 |
| 07/10/2026 17:38 | 1 | 92.33 |
| 07/10/2026 17:38 | 100 | 92.32 |
| 07/10/2026 17:38 | 6 | 92.32 |
| 07/10/2026 17:38 | 13 | 92.32 |
| 07/10/2026 17:38 | 87 | 92.32 |
| 07/10/2026 17:38 | 12 | 92.32 |
| 07/10/2026 17:37 | 58 | 92.30 |
| 07/10/2026 17:37 | 4 | 92.28 |
| 07/10/2026 17:37 | 100 | 92.28 |
| 07/10/2026 17:37 | 20 | 92.28 |
| 07/10/2026 17:37 | 97 | 92.28 |
| 07/10/2026 17:37 | 3 | 92.28 |
| 07/10/2026 17:37 | 6 | 92.30 |
| 07/10/2026 17:37 | 14 | 92.31 |
| 07/10/2026 17:37 | 5 | 92.30 |
| 07/10/2026 17:37 | 100 | 92.30 |
| 07/10/2026 17:37 | 4 | 92.29 |
| 07/10/2026 17:36 | 2 | 92.29 |
| 07/10/2026 17:36 | 6 | 92.29 |
| 07/10/2026 17:36 | 100 | 92.27 |
| 07/10/2026 17:36 | 100 | 92.29 |
| 07/10/2026 17:36 | 6 | 92.29 |
| 07/10/2026 17:36 | 5 | 92.29 |
| 07/10/2026 17:36 | 1 | 92.29 |
| 07/10/2026 17:36 | 21 | 92.27 |
| 07/10/2026 17:36 | 100 | 92.27 |
| 07/10/2026 17:36 | 6 | 92.27 |
| 07/10/2026 17:36 | 40 | 92.27 |
| 07/10/2026 17:35 | 1 | 92.26 |
| 07/10/2026 17:35 | 10 | 92.26 |
| 07/10/2026 17:35 | 6 | 92.25 |
| 07/10/2026 17:35 | 1 | 92.25 |
| 07/10/2026 17:35 | 3 | 92.25 |
| 07/10/2026 17:35 | 50 | 92.25 |
| 07/10/2026 17:35 | 26 | 92.25 |
| 07/10/2026 17:35 | 1 | 92.24 |
| 07/10/2026 17:35 | 3 | 92.24 |
| 07/10/2026 17:35 | 2 | 92.24 |
| 07/10/2026 17:35 | 20 | 92.22 |
| 07/10/2026 17:35 | 6 | 92.22 |
| 07/10/2026 17:35 | 20 | 92.21 |
| 07/10/2026 17:35 | 6 | 92.21 |
| 07/10/2026 17:35 | 20 | 92.20 |
| 07/10/2026 17:35 | 6 | 92.20 |
| 07/10/2026 17:35 | 1 | 92.20 |
| 07/10/2026 17:35 | 6 | 92.20 |
| 07/10/2026 17:35 | 2 | 92.20 |
| 07/10/2026 17:35 | 5 | 92.20 |
| 07/10/2026 17:35 | 100 | 92.20 |
| 07/10/2026 17:34 | 100 | 92.175 |
| 07/10/2026 17:34 | 63 | 92.175 |
| 07/10/2026 17:34 | 7 | 92.16 |
| 07/10/2026 17:34 | 100 | 92.16 |
| 07/10/2026 17:34 | 20 | 92.20 |
| 07/10/2026 17:34 | 20 | 92.20 |
| 07/10/2026 17:34 | 20 | 92.20 |
| 07/10/2026 17:34 | 20 | 92.23 |
| 07/10/2026 17:34 | 6 | 92.23 |
| 07/10/2026 17:34 | 1 | 92.23 |
| 07/10/2026 17:34 | 20 | 92.22 |
| 07/10/2026 17:33 | 20 | 92.21 |
| 07/10/2026 17:33 | 2 | 92.21 |
| 07/10/2026 17:33 | 5 | 92.21 |
| 07/10/2026 17:33 | 5 | 92.21 |
| 07/10/2026 17:33 | 39 | 92.21 |
| 07/10/2026 17:33 | 11 | 92.21 |
| 07/10/2026 17:33 | 6 | 92.19 |
| 07/10/2026 17:33 | 100 | 92.19 |
| 07/10/2026 17:33 | 8 | 92.19 |
| 07/10/2026 17:33 | 10 | 92.19 |
| 07/10/2026 17:33 | 20 | 92.19 |
| 07/10/2026 17:33 | 20 | 92.18 |
| 07/10/2026 17:33 | 6 | 92.19 |
| 07/10/2026 17:33 | 1 | 92.20 |
| 07/10/2026 17:32 | 20 | 92.22 |
| 07/10/2026 17:31 | 50 | 92.23 |
| 07/10/2026 17:31 | 100 | 92.24 |
| 07/10/2026 17:30 | 1 | 92.28 |
| 07/10/2026 17:30 | 10 | 92.28 |
| 07/10/2026 17:30 | 26 | 92.28 |
| 07/10/2026 17:30 | 12 | 92.28 |
| 07/10/2026 17:30 | 52 | 92.30 |
| 07/10/2026 17:30 | 19 | 92.30 |
| 07/10/2026 17:30 | 81 | 92.30 |
| 07/10/2026 17:30 | 26 | 92.30 |
| 07/10/2026 17:30 | 100 | 92.30 |
| 07/10/2026 17:30 | 22 | 92.30 |
| 07/10/2026 17:30 | 100 | 92.30 |
| 07/10/2026 17:30 | 26 | 92.30 |
| 07/10/2026 17:30 | 54 | 92.30 |
| 07/10/2026 17:30 | 20 | 92.30 |
| 07/10/2026 17:30 | 100 | 92.30 |
| 07/10/2026 17:30 | 100 | 92.30 |
| 07/10/2026 17:30 | 100 | 92.30 |
| 07/10/2026 17:30 | 46 | 92.30 |
| 07/10/2026 17:30 | 5 | 92.30 |
| 07/10/2026 17:30 | 49 | 92.30 |
| 07/10/2026 17:30 | 100 | 92.30 |
| 07/10/2026 17:30 | 82 | 92.30 |
| 07/10/2026 17:30 | 2 | 92.31 |
| 07/10/2026 17:30 | 2 | 92.31 |
| 07/10/2026 17:30 | 18 | 92.30 |
| 07/10/2026 17:30 | 9 | 92.30 |
| 07/10/2026 17:30 | 60 | 92.30 |
| 07/10/2026 17:30 | 31 | 92.30 |
| 07/10/2026 17:30 | 100 | 92.30 |
| 07/10/2026 17:30 | 100 | 92.30 |
| 07/10/2026 17:30 | 100 | 92.30 |
| 07/10/2026 17:30 | 110 | 92.325 |
| 07/10/2026 17:30 | 5 | 92.335 |
| 07/10/2026 17:29 | 2 | 92.32 |
| 07/10/2026 17:29 | 6 | 92.335 |
| 07/10/2026 17:29 | 20 | 92.33 |
| 07/10/2026 17:29 | 19 | 92.33 |
| 07/10/2026 17:29 | 6 | 92.36 |
| 07/10/2026 17:29 | 100 | 92.36 |
| 07/10/2026 17:29 | 19 | 92.35 |
| 07/10/2026 17:29 | 81 | 92.35 |
| 07/10/2026 17:29 | 50 | 92.35 |
| 07/10/2026 17:29 | 6 | 92.35 |
| 07/10/2026 17:29 | 20 | 92.34 |
| 07/10/2026 17:28 | 20 | 92.36 |
| 07/10/2026 17:28 | 12 | 92.34 |
| 07/10/2026 17:28 | 20 | 92.33 |
| 07/10/2026 17:28 | 1 | 92.33 |
| 07/10/2026 17:28 | 52 | 92.34 |
| 07/10/2026 17:28 | 23 | 92.34 |
| 07/10/2026 17:28 | 2 | 92.35 |
| 07/10/2026 17:27 | 100 | 92.37 |
| 07/10/2026 17:25 | 2 | 92.38 |
| 07/10/2026 17:25 | 1 | 92.38 |
| 07/10/2026 17:25 | 6 | 92.38 |
| 07/10/2026 17:25 | 7 | 92.39 |
| 07/10/2026 17:25 | 100 | 92.39 |
| 07/10/2026 17:25 | 30 | 92.40 |
| 07/10/2026 17:24 | 5 | 92.415 |
| 07/10/2026 17:24 | 4 | 92.42 |
| 07/10/2026 17:24 | 5 | 92.43 |
| 07/10/2026 17:24 | 34 | 92.43 |
| 07/10/2026 17:24 | 8 | 92.44 |
| 07/10/2026 17:24 | 100 | 92.44 |
| 07/10/2026 17:23 | 2 | 92.47 |
| 07/10/2026 17:23 | 20 | 92.45 |
| 07/10/2026 17:23 | 5 | 92.47 |
| 07/10/2026 17:23 | 20 | 92.46 |
| 07/10/2026 17:23 | 20 | 92.46 |
| 07/10/2026 17:23 | 8 | 92.45 |
| 07/10/2026 17:23 | 5 | 92.45 |
| 07/10/2026 17:22 | 20 | 92.42 |
| 07/10/2026 17:22 | 60 | 92.41 |
| 07/10/2026 17:22 | 20 | 92.44 |
| 07/10/2026 17:21 | 62 | 92.425 |
| 07/10/2026 17:21 | 5 | 92.44 |
| 07/10/2026 17:21 | 200 | 92.44 |
| 07/10/2026 17:21 | 100 | 92.43 |
| 07/10/2026 17:21 | 4 | 92.42 |
| 07/10/2026 17:21 | 20 | 92.41 |
| 07/10/2026 17:21 | 46 | 92.40 |
| 07/10/2026 17:21 | 63 | 92.40 |
| 07/10/2026 17:21 | 37 | 92.40 |
| 07/10/2026 17:21 | 13 | 92.40 |
| 07/10/2026 17:21 | 3 | 92.42 |
| 07/10/2026 17:21 | 27 | 92.43 |
| 07/10/2026 17:21 | 6 | 92.44 |
| 07/10/2026 17:21 | 10 | 92.46 |
| 07/10/2026 17:21 | 5 | 92.46 |
| 07/10/2026 17:20 | 100 | 92.47 |
| 07/10/2026 17:20 | 35 | 92.47 |
| 07/10/2026 17:20 | 2 | 92.48 |
| 07/10/2026 17:19 | 16 | 92.49 |
| 07/10/2026 17:19 | 100 | 92.50 |
| 07/10/2026 17:19 | 100 | 92.50 |
| 07/10/2026 17:19 | 1 | 92.54 |
| 07/10/2026 17:19 | 76 | 92.53 |
| 07/10/2026 17:19 | 124 | 92.53 |
| 07/10/2026 17:19 | 16 | 92.53 |
| 07/10/2026 17:19 | 86 | 92.53 |
| 07/10/2026 17:19 | 16 | 92.53 |
| 07/10/2026 17:19 | 5 | 92.53 |
| 07/10/2026 17:19 | 1 | 92.53 |
| 07/10/2026 17:19 | 1 | 92.53 |
| 07/10/2026 17:18 | 5 | 92.52 |
| 07/10/2026 17:18 | 100 | 92.51 |
| 07/10/2026 17:18 | 5 | 92.51 |
| 07/10/2026 17:18 | 5 | 92.51 |
| 07/10/2026 17:18 | 1 | 92.51 |
| 07/10/2026 17:18 | 5 | 92.50 |
| 07/10/2026 17:18 | 100 | 92.50 |
| 07/10/2026 17:18 | 100 | 92.46 |
| 07/10/2026 17:18 | 100 | 92.48 |
| 07/10/2026 17:18 | 100 | 92.49 |
| 07/10/2026 17:18 | 3 | 92.49 |
| 07/10/2026 17:18 | 100 | 92.49 |
| 07/10/2026 17:18 | 100 | 92.48 |
| 07/10/2026 17:17 | 7 | 92.47 |
| 07/10/2026 17:16 | 1 | 92.50 |
| 07/10/2026 17:16 | 10 | 92.47 |
| 07/10/2026 17:16 | 33 | 92.47 |
| 07/10/2026 17:16 | 20 | 92.48 |
| 07/10/2026 17:16 | 76 | 92.49 |
| 07/10/2026 17:16 | 5 | 92.49 |
| 07/10/2026 17:16 | 16 | 92.49 |
| 07/10/2026 17:14 | 100 | 92.45 |
| 07/10/2026 17:14 | 2 | 92.485 |
| 07/10/2026 17:14 | 1 | 92.47 |
| 07/10/2026 17:14 | 4 | 92.47 |
| 07/10/2026 17:14 | 6 | 92.47 |
| 07/10/2026 17:14 | 53 | 92.46 |
| 07/10/2026 17:14 | 34 | 92.46 |
| 07/10/2026 17:14 | 11 | 92.45 |
| 07/10/2026 17:14 | 10 | 92.44 |
| 07/10/2026 17:14 | 100 | 92.44 |
| 07/10/2026 17:14 | 30 | 92.43 |
| 07/10/2026 17:13 | 55 | 92.42 |
| 07/10/2026 17:13 | 63 | 92.42 |
| 07/10/2026 17:13 | 1 | 92.42 |
| 07/10/2026 17:13 | 50 | 92.43 |
| 07/10/2026 17:12 | 100 | 92.41 |
| 07/10/2026 17:12 | 100 | 92.41 |
| 07/10/2026 17:12 | 12 | 92.41 |
| 07/10/2026 17:11 | 66 | 92.44 |
| 07/10/2026 17:11 | 100 | 92.44 |
| 07/10/2026 17:11 | 100 | 92.45 |
| 07/10/2026 17:11 | 6 | 92.44 |
| 07/10/2026 17:11 | 20 | 92.44 |
| 07/10/2026 17:11 | 200 | 92.43 |
| 07/10/2026 17:10 | 8 | 92.46 |
| 07/10/2026 17:10 | 100 | 92.47 |
| 07/10/2026 17:10 | 12 | 92.50 |
| 07/10/2026 17:10 | 96 | 92.50 |
| 07/10/2026 17:10 | 18 | 92.50 |
| 07/10/2026 17:10 | 6 | 92.51 |
| 07/10/2026 17:10 | 100 | 92.50 |
| 07/10/2026 17:10 | 9 | 92.50 |
| 07/10/2026 17:10 | 91 | 92.50 |
| 07/10/2026 17:10 | 9 | 92.50 |
| 07/10/2026 17:10 | 74 | 92.50 |
| 07/10/2026 17:10 | 100 | 92.50 |
| 07/10/2026 17:10 | 20 | 92.50 |
| 07/10/2026 17:10 | 80 | 92.50 |
| 07/10/2026 17:10 | 20 | 92.50 |
| 07/10/2026 17:10 | 100 | 92.50 |
| 07/10/2026 17:10 | 100 | 92.50 |
| 07/10/2026 17:10 | 53 | 92.50 |
| 07/10/2026 17:10 | 73 | 92.50 |
| 07/10/2026 17:10 | 27 | 92.50 |
| 07/10/2026 17:10 | 100 | 92.50 |
| 07/10/2026 17:10 | 100 | 92.50 |
| 07/10/2026 17:10 | 100 | 92.50 |
| 07/10/2026 17:10 | 100 | 92.50 |
| 07/10/2026 17:10 | 100 | 92.50 |
| 07/10/2026 17:10 | 100 | 92.50 |
| 07/10/2026 17:10 | 100 | 92.50 |
| 07/10/2026 17:09 | 1 | 92.50 |
| 07/10/2026 17:08 | 100 | 92.51 |
| 07/10/2026 17:08 | 21 | 92.48 |
| 07/10/2026 17:08 | 100 | 92.48 |
| 07/10/2026 17:07 | 6 | 92.49 |
| 07/10/2026 17:07 | 6 | 92.51 |
| 07/10/2026 17:07 | 25 | 92.51 |
| 07/10/2026 17:07 | 5 | 92.51 |
| 07/10/2026 17:06 | 3 | 92.52 |
| 07/10/2026 17:06 | 18 | 92.52 |
| 07/10/2026 17:06 | 79 | 92.52 |
| 07/10/2026 17:06 | 21 | 92.52 |
| 07/10/2026 17:06 | 100 | 92.52 |
| 07/10/2026 17:06 | 21 | 92.54 |
| 07/10/2026 17:06 | 29 | 92.54 |
| 07/10/2026 17:06 | 45 | 92.54 |
| 07/10/2026 17:06 | 5 | 92.54 |
| 07/10/2026 17:06 | 1 | 92.59 |
| 07/10/2026 17:06 | 5 | 92.57 |
| 07/10/2026 17:06 | 6 | 92.57 |
| 07/10/2026 17:06 | 1 | 92.595 |
| 07/10/2026 17:05 | 11 | 92.58 |
| 07/10/2026 17:05 | 16 | 92.59 |
| 07/10/2026 17:05 | 20 | 92.64 |
| 07/10/2026 17:05 | 20 | 92.67 |
| 07/10/2026 17:04 | 5 | 92.66 |
| 07/10/2026 17:04 | 26 | 92.66 |
| 07/10/2026 17:04 | 68 | 92.66 |
| 07/10/2026 17:04 | 1 | 92.65 |
| 07/10/2026 17:04 | 1 | 92.64 |
| 07/10/2026 17:04 | 100 | 92.64 |
| 07/10/2026 17:04 | 50 | 92.62 |
| 07/10/2026 17:04 | 100 | 92.62 |
| 07/10/2026 17:04 | 100 | 92.62 |
| 07/10/2026 17:04 | 300 | 92.62 |
| 07/10/2026 17:03 | 75 | 92.59 |
| 07/10/2026 17:03 | 16 | 92.59 |
| 07/10/2026 17:03 | 16 | 92.59 |
| 07/10/2026 17:03 | 100 | 92.60 |
| 07/10/2026 17:03 | 47 | 92.61 |
| 07/10/2026 17:03 | 100 | 92.63 |
| 07/10/2026 17:03 | 100 | 92.63 |
| 07/10/2026 17:03 | 100 | 92.63 |
| 07/10/2026 17:03 | 100 | 92.63 |
| 07/10/2026 17:02 | 8 | 92.62 |
| 07/10/2026 17:01 | 20 | 92.63 |
| 07/10/2026 17:01 | 6 | 92.63 |
| 07/10/2026 17:01 | 2 | 92.63 |
| 07/10/2026 17:01 | 5 | 92.64 |
| 07/10/2026 17:01 | 100 | 92.65 |
| 07/10/2026 17:01 | 5 | 92.68 |
| 07/10/2026 17:01 | 100 | 92.68 |
| 07/10/2026 17:01 | 89 | 92.67 |
| 07/10/2026 17:00 | 20 | 92.65 |
| 07/10/2026 17:00 | 11 | 92.67 |
| 07/10/2026 16:59 | 11 | 92.68 |
| 07/10/2026 16:59 | 1 | 92.68 |
| 07/10/2026 16:59 | 5 | 92.67 |
| 07/10/2026 16:59 | 300 | 92.65 |
| 07/10/2026 16:59 | 25 | 92.63 |
| 07/10/2026 16:59 | 100 | 92.63 |
| 07/10/2026 16:59 | 146 | 92.63 |
| 07/10/2026 16:59 | 105 | 92.63 |
| 07/10/2026 16:59 | 149 | 92.63 |
| 07/10/2026 16:59 | 5 | 92.63 |
| 07/10/2026 16:59 | 100 | 92.63 |
| 07/10/2026 16:59 | 100 | 92.63 |
| 07/10/2026 16:59 | 28 | 92.62 |
| 07/10/2026 16:59 | 72 | 92.62 |
| 07/10/2026 16:59 | 18 | 92.62 |
| 07/10/2026 16:59 | 10 | 92.62 |
| 07/10/2026 16:59 | 100 | 92.62 |
| 07/10/2026 16:58 | 15 | 92.67 |
| 07/10/2026 16:58 | 8 | 92.68 |
| 07/10/2026 16:58 | 1 | 92.67 |
| 07/10/2026 16:58 | 1 | 92.67 |
| 07/10/2026 16:58 | 2 | 92.66 |
| 07/10/2026 16:58 | 3 | 92.66 |
| 07/10/2026 16:58 | 2 | 92.64 |
| 07/10/2026 16:58 | 1 | 92.62 |
| 07/10/2026 16:58 | 100 | 92.61 |
| 07/10/2026 16:58 | 10 | 92.58 |
| 07/10/2026 16:58 | 94 | 92.565 |
| 07/10/2026 16:58 | 20 | 92.565 |
| 07/10/2026 16:58 | 8 | 92.55 |
| 07/10/2026 16:58 | 27 | 92.55 |
| 07/10/2026 16:58 | 34 | 92.55 |
| 07/10/2026 16:58 | 12 | 92.55 |
| 07/10/2026 16:58 | 92 | 92.55 |
| 07/10/2026 16:57 | 4 | 92.60 |
| 07/10/2026 16:57 | 73 | 92.59 |
| 07/10/2026 16:57 | 87 | 92.60 |
| 07/10/2026 16:57 | 5 | 92.60 |
| 07/10/2026 16:57 | 10 | 92.61 |
| 07/10/2026 16:56 | 23 | 92.61 |
| 07/10/2026 16:56 | 27 | 92.61 |
| 07/10/2026 16:56 | 54 | 92.655 |
| 07/10/2026 16:55 | 100 | 92.67 |
| 07/10/2026 16:55 | 100 | 92.70 |
| 07/10/2026 16:55 | 1 | 92.69 |
| 07/10/2026 16:55 | 1 | 92.68 |
| 07/10/2026 16:55 | 3 | 92.65 |
| 07/10/2026 16:55 | 20 | 92.65 |
| 07/10/2026 16:55 | 100 | 92.65 |
| 07/10/2026 16:55 | 74 | 92.64 |
| 07/10/2026 16:55 | 63 | 92.64 |
| 07/10/2026 16:55 | 63 | 92.64 |
| 07/10/2026 16:55 | 10 | 92.64 |
| 07/10/2026 16:55 | 18 | 92.62 |
| 07/10/2026 16:55 | 100 | 92.63 |
| 07/10/2026 16:54 | 2 | 92.62 |
| 07/10/2026 16:54 | 4 | 92.64 |
| 07/10/2026 16:53 | 2 | 92.66 |
| 07/10/2026 16:53 | 18 | 92.67 |
| 07/10/2026 16:53 | 56 | 92.67 |
| 07/10/2026 16:53 | 8 | 92.70 |
| 07/10/2026 16:53 | 16 | 92.70 |
| 07/10/2026 16:53 | 20 | 92.71 |
| 07/10/2026 16:53 | 3 | 92.715 |
| 07/10/2026 16:53 | 1 | 92.72 |
| 07/10/2026 16:53 | 1 | 92.72 |
| 07/10/2026 16:53 | 100 | 92.71 |
| 07/10/2026 16:53 | 100 | 92.69 |
| 07/10/2026 16:53 | 88 | 92.69 |
| 07/10/2026 16:53 | 100 | 92.68 |
| 07/10/2026 16:53 | 1 | 92.68 |
| 07/10/2026 16:53 | 6 | 92.68 |
| 07/10/2026 16:53 | 100 | 92.68 |
| 07/10/2026 16:53 | 100 | 92.67 |
| 07/10/2026 16:53 | 94 | 92.65 |
| 07/10/2026 16:53 | 5 | 92.65 |
| 07/10/2026 16:53 | 6 | 92.65 |
| 07/10/2026 16:53 | 3 | 92.649 |
| 07/10/2026 16:52 | 1 | 92.62 |
| 07/10/2026 16:52 | 1 | 92.61 |
| 07/10/2026 16:52 | 1 | 92.61 |
| 07/10/2026 16:52 | 100 | 92.60 |
| 07/10/2026 16:52 | 100 | 92.60 |
| 07/10/2026 16:52 | 11 | 92.60 |
| 07/10/2026 16:52 | 1 | 92.60 |
| 07/10/2026 16:52 | 50 | 92.59 |
| 07/10/2026 16:52 | 100 | 92.59 |
| 07/10/2026 16:52 | 5 | 92.59 |
| 07/10/2026 16:52 | 100 | 92.59 |
| 07/10/2026 16:52 | 15 | 92.59 |
| 07/10/2026 16:52 | 100 | 92.59 |
| 07/10/2026 16:52 | 1 | 92.59 |
| 07/10/2026 16:52 | 81 | 92.58 |
| 07/10/2026 16:52 | 100 | 92.58 |
| 07/10/2026 16:52 | 300 | 92.58 |
| 07/10/2026 16:52 | 44 | 92.58 |
| 07/10/2026 16:52 | 36 | 92.58 |
| 07/10/2026 16:52 | 6 | 92.58 |
| 07/10/2026 16:52 | 89 | 92.58 |
| 07/10/2026 16:52 | 6 | 92.58 |
| 07/10/2026 16:52 | 5 | 92.58 |
| 07/10/2026 16:51 | 10 | 92.57 |
| 07/10/2026 16:51 | 98 | 92.57 |
| 07/10/2026 16:51 | 2 | 92.57 |
| 07/10/2026 16:51 | 30 | 92.56 |
| 07/10/2026 16:50 | 26 | 92.55 |
| 07/10/2026 16:50 | 16 | 92.54 |
| 07/10/2026 16:50 | 38 | 92.54 |
| 07/10/2026 16:50 | 6 | 92.50 |
| 07/10/2026 16:50 | 5 | 92.50 |
| 07/10/2026 16:50 | 85 | 92.50 |
| 07/10/2026 16:50 | 4 | 92.50 |
| 07/10/2026 16:50 | 100 | 92.50 |
| 07/10/2026 16:50 | 94 | 92.50 |
| 07/10/2026 16:50 | 11 | 92.50 |
| 07/10/2026 16:50 | 5 | 92.49 |
| 07/10/2026 16:50 | 10 | 92.49 |
| 07/10/2026 16:50 | 95 | 92.49 |
| 07/10/2026 16:50 | 5 | 92.49 |
| 07/10/2026 16:50 | 5 | 92.47 |
| 07/10/2026 16:50 | 100 | 92.47 |
| 07/10/2026 16:50 | 5 | 92.46 |
| 07/10/2026 16:50 | 17 | 92.46 |
| 07/10/2026 16:50 | 83 | 92.46 |
| 07/10/2026 16:49 | 60 | 92.41 |
| 07/10/2026 16:49 | 15 | 92.41 |
| 07/10/2026 16:49 | 100 | 92.41 |
| 07/10/2026 16:49 | 58 | 92.45 |
| 07/10/2026 16:49 | 6 | 92.46 |
| 07/10/2026 16:49 | 6 | 92.47 |
| 07/10/2026 16:49 | 6 | 92.47 |
| 07/10/2026 16:49 | 6 | 92.47 |
| 07/10/2026 16:49 | 30 | 92.47 |
| 07/10/2026 16:49 | 70 | 92.47 |
| 07/10/2026 16:49 | 30 | 92.47 |
| 07/10/2026 16:49 | 100 | 92.48 |
| 07/10/2026 16:48 | 60 | 92.48 |
| 07/10/2026 16:48 | 5 | 92.48 |
| 07/10/2026 16:48 | 15 | 92.48 |
| 07/10/2026 16:48 | 82 | 92.48 |
| 07/10/2026 16:48 | 8 | 92.49 |
| 07/10/2026 16:48 | 11 | 92.49 |
| 07/10/2026 16:48 | 65 | 92.51 |
| 07/10/2026 16:48 | 100 | 92.52 |
| 07/10/2026 16:48 | 100 | 92.52 |
| 07/10/2026 16:48 | 17 | 92.52 |
| 07/10/2026 16:47 | 10 | 92.57 |
| 07/10/2026 16:47 | 82 | 92.50 |
| 07/10/2026 16:47 | 60 | 92.50 |
| 07/10/2026 16:47 | 8 | 92.53 |
| 07/10/2026 16:47 | 50 | 92.59 |
| 07/10/2026 16:46 | 45 | 92.59 |
| 07/10/2026 16:46 | 50 | 92.59 |
| 07/10/2026 16:46 | 26 | 92.59 |
| 07/10/2026 16:46 | 74 | 92.59 |
| 07/10/2026 16:46 | 100 | 92.58 |
| 07/10/2026 16:46 | 11 | 92.58 |
| 07/10/2026 16:46 | 100 | 92.58 |
| 07/10/2026 16:46 | 37 | 92.57 |
| 07/10/2026 16:46 | 63 | 92.57 |
| 07/10/2026 16:46 | 100 | 92.51 |
| 07/10/2026 16:46 | 100 | 92.51 |
| 07/10/2026 16:46 | 60 | 92.52 |
| 07/10/2026 16:45 | 37 | 92.54 |
| 07/10/2026 16:45 | 63 | 92.54 |
| 07/10/2026 16:45 | 16 | 92.54 |
| 07/10/2026 16:45 | 37 | 92.56 |
| 07/10/2026 16:45 | 63 | 92.56 |
| 07/10/2026 16:45 | 2 | 92.57 |
| 07/10/2026 16:44 | 100 | 92.60 |
| 07/10/2026 16:44 | 100 | 92.58 |
| 07/10/2026 16:44 | 100 | 92.58 |
| 07/10/2026 16:44 | 200 | 92.62 |
| 07/10/2026 16:44 | 35 | 92.625 |
| 07/10/2026 16:44 | 100 | 92.62 |
| 07/10/2026 16:44 | 200 | 92.625 |
| 07/10/2026 16:44 | 6 | 92.61 |
| 07/10/2026 16:44 | 100 | 92.61 |
| 07/10/2026 16:44 | 2 | 92.57 |
| 07/10/2026 16:44 | 63 | 92.59 |
| 07/10/2026 16:44 | 18 | 92.60 |
| 07/10/2026 16:44 | 19 | 92.61 |
| 07/10/2026 16:44 | 18 | 92.61 |
| 07/10/2026 16:44 | 63 | 92.61 |
| 07/10/2026 16:43 | 71 | 92.66 |
| 07/10/2026 16:43 | 36 | 92.66 |
| 07/10/2026 16:43 | 100 | 92.65 |
| 07/10/2026 16:43 | 1 | 92.66 |
| 07/10/2026 16:43 | 1 | 92.64 |
| 07/10/2026 16:43 | 100 | 92.63 |
| 07/10/2026 16:43 | 20 | 92.62 |
| 07/10/2026 16:43 | 63 | 92.61 |
| 07/10/2026 16:43 | 2 | 92.62 |
| 07/10/2026 16:43 | 100 | 92.59 |
| 07/10/2026 16:43 | 5 | 92.59 |
| 07/10/2026 16:43 | 55 | 92.59 |
| 07/10/2026 16:43 | 100 | 92.59 |
| 07/10/2026 16:42 | 100 | 92.58 |
| 07/10/2026 16:42 | 100 | 92.57 |
| 07/10/2026 16:42 | 50 | 92.555 |
| 07/10/2026 16:42 | 60 | 92.54 |
| 07/10/2026 16:42 | 100 | 92.54 |
| 07/10/2026 16:42 | 20 | 92.53 |
| 07/10/2026 16:42 | 20 | 92.53 |
| 07/10/2026 16:42 | 3 | 92.54 |
| 07/10/2026 16:42 | 97 | 92.54 |
| 07/10/2026 16:42 | 3 | 92.54 |
| 07/10/2026 16:42 | 82 | 92.54 |
| 07/10/2026 16:42 | 15 | 92.54 |
| 07/10/2026 16:42 | 100 | 92.55 |
| 07/10/2026 16:42 | 3 | 92.55 |
| 07/10/2026 16:41 | 50 | 92.58 |
| 07/10/2026 16:41 | 16 | 92.58 |
| 07/10/2026 16:41 | 5 | 92.58 |
| 07/10/2026 16:41 | 50 | 92.58 |
| 07/10/2026 16:41 | 50 | 92.56 |
| 07/10/2026 16:41 | 60 | 92.56 |
| 07/10/2026 16:41 | 4 | 92.56 |
| 07/10/2026 16:41 | 28 | 92.56 |
| 07/10/2026 16:41 | 32 | 92.56 |
| 07/10/2026 16:41 | 10 | 92.56 |
| 07/10/2026 16:41 | 500 | 92.56 |
| 07/10/2026 16:41 | 43 | 92.53 |
| 07/10/2026 16:41 | 5 | 92.55 |
| 07/10/2026 16:41 | 100 | 92.55 |
| 07/10/2026 16:41 | 12 | 92.54 |
| 07/10/2026 16:41 | 1 | 92.53 |
| 07/10/2026 16:41 | 37 | 92.52 |
| 07/10/2026 16:41 | 63 | 92.52 |
| 07/10/2026 16:41 | 9 | 92.53 |
| 07/10/2026 16:41 | 60 | 92.50 |
| 07/10/2026 16:41 | 10 | 92.50 |
| 07/10/2026 16:41 | 100 | 92.50 |
| 07/10/2026 16:40 | 1 | 92.48 |
| 07/10/2026 16:40 | 5 | 92.46 |
| 07/10/2026 16:40 | 20 | 92.46 |
| 07/10/2026 16:40 | 100 | 92.46 |
| 07/10/2026 16:40 | 52 | 92.44 |
| 07/10/2026 16:39 | 100 | 92.42 |
| 07/10/2026 16:39 | 5 | 92.39 |
| 07/10/2026 16:39 | 5 | 92.39 |
| 07/10/2026 16:39 | 90 | 92.39 |
| 07/10/2026 16:39 | 1 | 92.39 |
| 07/10/2026 16:39 | 86 | 92.41 |
| 07/10/2026 16:39 | 9 | 92.41 |
| 07/10/2026 16:39 | 3 | 92.41 |
| 07/10/2026 16:39 | 3 | 92.40 |
| 07/10/2026 16:39 | 4 | 92.39 |
| 07/10/2026 16:39 | 4 | 92.39 |
| 07/10/2026 16:39 | 1 | 92.39 |
| 07/10/2026 16:39 | 2 | 92.40 |
| 07/10/2026 16:39 | 98 | 92.40 |
| 07/10/2026 16:39 | 7 | 92.40 |
| 07/10/2026 16:39 | 93 | 92.40 |
| 07/10/2026 16:39 | 12 | 92.41 |
| 07/10/2026 16:39 | 37 | 92.43 |
| 07/10/2026 16:39 | 63 | 92.43 |
| 07/10/2026 16:38 | 100 | 92.44 |
| 07/10/2026 16:38 | 3 | 92.475 |
| 07/10/2026 16:38 | 100 | 92.475 |
| 07/10/2026 16:38 | 5 | 92.475 |
| 07/10/2026 16:38 | 60 | 92.50 |
| 07/10/2026 16:38 | 100 | 92.50 |
| 07/10/2026 16:38 | 1 | 92.49 |
| 07/10/2026 16:38 | 37 | 92.495 |
| 07/10/2026 16:38 | 63 | 92.495 |
| 07/10/2026 16:38 | 5 | 92.47 |
| 07/10/2026 16:38 | 50 | 92.47 |
| 07/10/2026 16:38 | 50 | 92.47 |
| 07/10/2026 16:38 | 20 | 92.47 |
| 07/10/2026 16:38 | 10 | 92.46 |
| 07/10/2026 16:38 | 5 | 92.46 |
| 07/10/2026 16:38 | 6 | 92.46 |
| 07/10/2026 16:38 | 16 | 92.46 |
| 07/10/2026 16:38 | 100 | 92.46 |
| 07/10/2026 16:38 | 62 | 92.435 |
| 07/10/2026 16:38 | 20 | 92.43 |
| 07/10/2026 16:37 | 100 | 92.41 |
| 07/10/2026 16:37 | 100 | 92.41 |
| 07/10/2026 16:37 | 63 | 92.375 |
| 07/10/2026 16:37 | 5 | 92.37 |
| 07/10/2026 16:37 | 100 | 92.36 |
| 07/10/2026 16:36 | 70 | 92.33 |
| 07/10/2026 16:36 | 6 | 92.34 |
| 07/10/2026 16:36 | 20 | 92.34 |
| 07/10/2026 16:36 | 20 | 92.37 |
| 07/10/2026 16:36 | 20 | 92.38 |
| 07/10/2026 16:36 | 100 | 92.35 |
| 07/10/2026 16:36 | 20 | 92.36 |
| 07/10/2026 16:36 | 100 | 92.40 |
| 07/10/2026 16:36 | 63 | 92.37 |
| 07/10/2026 16:36 | 11 | 92.38 |
| 07/10/2026 16:36 | 10 | 92.37 |
| 07/10/2026 16:36 | 5 | 92.36 |
| 07/10/2026 16:36 | 60 | 92.34 |
| 07/10/2026 16:36 | 5 | 92.34 |
| 07/10/2026 16:36 | 100 | 92.34 |
| 07/10/2026 16:36 | 1 | 92.34 |
| 07/10/2026 16:36 | 5 | 92.33 |
| 07/10/2026 16:36 | 37 | 92.31 |
| 07/10/2026 16:36 | 63 | 92.31 |
| 07/10/2026 16:35 | 10 | 92.30 |
| 07/10/2026 16:35 | 154 | 92.22 |
| 07/10/2026 16:35 | 118 | 92.22 |
| 07/10/2026 16:35 | 1 | 92.22 |
| 07/10/2026 16:35 | 100 | 92.21 |
| 07/10/2026 16:35 | 20 | 92.22 |
| 07/10/2026 16:35 | 43 | 92.24 |
| 07/10/2026 16:35 | 57 | 92.24 |
| 07/10/2026 16:35 | 20 | 92.25 |
| 07/10/2026 16:35 | 2 | 92.28 |
| 07/10/2026 16:35 | 2 | 92.28 |
| 07/10/2026 16:35 | 18 | 92.28 |
| 07/10/2026 16:35 | 2 | 92.29 |
| 07/10/2026 16:35 | 20 | 92.29 |
| 07/10/2026 16:35 | 20 | 92.30 |
| 07/10/2026 16:34 | 63 | 92.30 |
| 07/10/2026 16:34 | 137 | 92.30 |
| 07/10/2026 16:34 | 63 | 92.30 |
| 07/10/2026 16:34 | 5 | 92.28 |
| 07/10/2026 16:34 | 10 | 92.28 |
| 07/10/2026 16:34 | 90 | 92.27 |
| 07/10/2026 16:34 | 80 | 92.27 |
| 07/10/2026 16:34 | 19 | 92.21 |
| 07/10/2026 16:34 | 1 | 92.21 |
| 07/10/2026 16:34 | 100 | 92.215 |
| 07/10/2026 16:34 | 20 | 92.23 |
| 07/10/2026 16:34 | 20 | 92.235 |
| 07/10/2026 16:34 | 20 | 92.26 |
| 07/10/2026 16:34 | 48 | 92.235 |
| 07/10/2026 16:34 | 20 | 92.235 |
| 07/10/2026 16:34 | 10 | 92.24 |
| 07/10/2026 16:33 | 67 | 92.175 |
| 07/10/2026 16:33 | 20 | 92.19 |
| 07/10/2026 16:33 | 17 | 92.20 |
| 07/10/2026 16:33 | 20 | 92.19 |
| 07/10/2026 16:33 | 32 | 92.20 |
| 07/10/2026 16:33 | 13 | 92.20 |
| 07/10/2026 16:33 | 100 | 92.20 |
| 07/10/2026 16:33 | 1 | 92.24 |
| 07/10/2026 16:33 | 20 | 92.20 |
| 07/10/2026 16:33 | 20 | 92.22 |
| 07/10/2026 16:33 | 20 | 92.20 |
| 07/10/2026 16:33 | 5 | 92.19 |
| 07/10/2026 16:33 | 5 | 92.19 |
| 07/10/2026 16:33 | 6 | 92.19 |
| 07/10/2026 16:33 | 100 | 92.19 |
| 07/10/2026 16:33 | 100 | 92.19 |
| 07/10/2026 16:33 | 3 | 92.17 |
| 07/10/2026 16:33 | 19 | 92.06 |
| 07/10/2026 16:33 | 1 | 92.09 |
| 07/10/2026 16:33 | 20 | 92.12 |
| 07/10/2026 16:33 | 40 | 92.15 |
| 07/10/2026 16:33 | 6 | 92.15 |
| 07/10/2026 16:33 | 19 | 92.16 |
| 07/10/2026 16:33 | 1 | 92.16 |
| 07/10/2026 16:33 | 14 | 92.15 |
| 07/10/2026 16:33 | 100 | 92.16 |
| 07/10/2026 16:33 | 20 | 92.15 |
| 07/10/2026 16:33 | 1 | 92.16 |
| 07/10/2026 16:33 | 19 | 92.16 |
| 07/10/2026 16:33 | 20 | 92.15 |
| 07/10/2026 16:33 | 100 | 92.15 |
| 07/10/2026 16:33 | 20 | 92.17 |
| 07/10/2026 16:33 | 21 | 92.17 |
| 07/10/2026 16:33 | 20 | 92.17 |
| 07/10/2026 16:33 | 20 | 92.15 |
| 07/10/2026 16:32 | 100 | 92.18 |
| 07/10/2026 16:32 | 12 | 92.14 |
| 07/10/2026 16:32 | 1 | 92.14 |
| 07/10/2026 16:32 | 3 | 92.14 |
| 07/10/2026 16:32 | 6 | 92.14 |
| 07/10/2026 16:32 | 1 | 92.14 |
| 07/10/2026 16:32 | 1 | 92.14 |
| 07/10/2026 16:32 | 1 | 92.15 |
| 07/10/2026 16:32 | 6 | 92.14 |
| 07/10/2026 16:32 | 22 | 92.19 |
| 07/10/2026 16:32 | 12 | 92.19 |
| 07/10/2026 16:32 | 6 | 92.19 |
| 07/10/2026 16:32 | 20 | 92.20 |
| 07/10/2026 16:32 | 13 | 92.21 |
| 07/10/2026 16:32 | 200 | 92.21 |
| 07/10/2026 16:32 | 100 | 92.23 |
| 07/10/2026 16:32 | 20 | 92.20 |
| 07/10/2026 16:32 | 1 | 92.21 |
| 07/10/2026 16:32 | 1 | 92.21 |
| 07/10/2026 16:32 | 6 | 92.21 |
| 07/10/2026 16:32 | 1 | 92.21 |
| 07/10/2026 16:32 | 1 | 92.21 |
| 07/10/2026 16:32 | 13 | 92.26 |
| 07/10/2026 16:32 | 20 | 92.24 |
| 07/10/2026 16:32 | 10 | 92.23 |
| 07/10/2026 16:32 | 20 | 92.24 |
| 07/10/2026 16:32 | 20 | 92.24 |
| 07/10/2026 16:32 | 3 | 92.31 |
| 07/10/2026 16:32 | 100 | 92.29 |
| 07/10/2026 16:32 | 100 | 92.27 |
| 07/10/2026 16:32 | 20 | 92.26 |
| 07/10/2026 16:32 | 72 | 92.26 |
| 07/10/2026 16:32 | 46 | 92.27 |
| 07/10/2026 16:32 | 77 | 92.30 |
| 07/10/2026 16:32 | 300 | 92.30 |
| 07/10/2026 16:32 | 11 | 92.25 |
| 07/10/2026 16:32 | 11 | 92.26 |
| 07/10/2026 16:32 | 69 | 92.245 |
| 07/10/2026 16:32 | 100 | 92.25 |
| 07/10/2026 16:32 | 1 | 92.22 |
| 07/10/2026 16:32 | 6 | 92.22 |
| 07/10/2026 16:32 | 7 | 92.25 |
| 07/10/2026 16:32 | 10 | 92.25 |
| 07/10/2026 16:32 | 10 | 92.25 |
| 07/10/2026 16:32 | 35 | 92.25 |
| 07/10/2026 16:32 | 10 | 92.26 |
| 07/10/2026 16:32 | 45 | 92.26 |
| 07/10/2026 16:32 | 100 | 92.26 |
| 07/10/2026 16:32 | 100 | 92.26 |
| 07/10/2026 16:32 | 45 | 92.26 |
| 07/10/2026 16:32 | 100 | 92.26 |
| 07/10/2026 16:32 | 100 | 92.27 |
| 07/10/2026 16:32 | 100 | 92.27 |
| 07/10/2026 16:32 | 100 | 92.27 |
| 07/10/2026 16:32 | 86 | 92.27 |
| 07/10/2026 16:32 | 86 | 92.28 |
| 07/10/2026 16:32 | 86 | 92.29 |
| 07/10/2026 16:32 | 100 | 92.30 |
| 07/10/2026 16:32 | 17 | 92.30 |
| 07/10/2026 16:32 | 9 | 92.30 |
| 07/10/2026 16:32 | 83 | 92.30 |
| 07/10/2026 16:32 | 8 | 92.30 |
| 07/10/2026 16:32 | 43 | 92.31 |
| 07/10/2026 16:32 | 100 | 92.31 |
| 07/10/2026 16:32 | 10 | 92.31 |
| 07/10/2026 16:31 | 7 | 92.35 |
| 07/10/2026 16:31 | 1 | 92.33 |
| 07/10/2026 16:31 | 5 | 92.33 |
| 07/10/2026 16:31 | 100 | 92.34 |
| 07/10/2026 16:30 | 100 | 92.42 |
| 07/10/2026 16:30 | 100 | 92.43 |
| 07/10/2026 16:30 | 11 | 92.46 |
| 07/10/2026 16:30 | 59 | 92.45 |
| 07/10/2026 16:30 | 29 | 92.45 |
| 07/10/2026 16:30 | 6 | 92.45 |
| 07/10/2026 16:29 | 37 | 92.45 |
| 07/10/2026 16:29 | 18 | 92.45 |
| 07/10/2026 16:29 | 100 | 92.45 |
| 07/10/2026 16:29 | 100 | 92.44 |
| 07/10/2026 16:28 | 106 | 92.45 |
| 07/10/2026 16:28 | 138 | 92.45 |
| 07/10/2026 16:27 | 1 | 92.44 |
| 07/10/2026 16:27 | 1 | 92.44 |
| 07/10/2026 16:27 | 2 | 92.45 |
| 07/10/2026 16:27 | 15 | 92.46 |
| 07/10/2026 16:27 | 26 | 92.46 |
| 07/10/2026 16:27 | 15 | 92.48 |
| 07/10/2026 16:27 | 8 | 92.49 |
| 07/10/2026 16:27 | 5 | 92.49 |
| 07/10/2026 16:27 | 8 | 92.49 |
| 07/10/2026 16:27 | 15 | 92.49 |
| 07/10/2026 16:27 | 85 | 92.49 |
| 07/10/2026 16:27 | 40 | 92.49 |
| 07/10/2026 16:27 | 100 | 92.50 |
| 07/10/2026 16:27 | 6 | 92.50 |
| 07/10/2026 16:27 | 100 | 92.50 |
| 07/10/2026 16:27 | 9 | 92.52 |
| 07/10/2026 16:27 | 37 | 92.53 |
| 07/10/2026 16:27 | 63 | 92.53 |
| 07/10/2026 16:27 | 100 | 92.55 |
| 07/10/2026 16:26 | 88 | 92.63 |
| 07/10/2026 16:26 | 95 | 92.63 |
| 07/10/2026 16:26 | 5 | 92.63 |
| 07/10/2026 16:26 | 63 | 92.57 |
| 07/10/2026 16:26 | 76 | 92.54 |
| 07/10/2026 16:26 | 37 | 92.56 |
| 07/10/2026 16:26 | 11 | 92.56 |
| 07/10/2026 16:26 | 37 | 92.56 |
| 07/10/2026 16:26 | 100 | 92.56 |
| 07/10/2026 16:26 | 200 | 92.57 |
| 07/10/2026 16:26 | 100 | 92.57 |
| 07/10/2026 16:25 | 1 | 92.60 |
| 07/10/2026 16:25 | 20 | 92.60 |
| 07/10/2026 16:25 | 94 | 92.62 |
| 07/10/2026 16:25 | 100 | 92.61 |
| 07/10/2026 16:25 | 77 | 92.61 |
| 07/10/2026 16:24 | 16 | 92.51 |
| 07/10/2026 16:24 | 100 | 92.50 |
| 07/10/2026 16:24 | 5 | 92.45 |
| 07/10/2026 16:24 | 31 | 92.44 |
| 07/10/2026 16:24 | 204 | 92.38 |
| 07/10/2026 16:24 | 63 | 92.37 |
| 07/10/2026 16:24 | 3 | 92.37 |
| 07/10/2026 16:24 | 100 | 92.39 |
| 07/10/2026 16:23 | 49 | 92.37 |
| 07/10/2026 16:23 | 1 | 92.37 |
| 07/10/2026 16:23 | 6 | 92.37 |
| 07/10/2026 16:23 | 63 | 92.37 |
| 07/10/2026 16:23 | 6 | 92.37 |
| 07/10/2026 16:23 | 52 | 92.39 |
| 07/10/2026 16:23 | 2 | 92.39 |
| 07/10/2026 16:23 | 20 | 92.42 |
| 07/10/2026 16:23 | 11 | 92.43 |
| 07/10/2026 16:23 | 37 | 92.46 |
| 07/10/2026 16:23 | 63 | 92.46 |
| 07/10/2026 16:23 | 63 | 92.455 |
| 07/10/2026 16:22 | 8 | 92.41 |
| 07/10/2026 16:22 | 5 | 92.43 |
| 07/10/2026 16:22 | 82 | 92.41 |
| 07/10/2026 16:22 | 118 | 92.41 |
| 07/10/2026 16:22 | 200 | 92.41 |
| 07/10/2026 16:22 | 10 | 92.41 |
| 07/10/2026 16:22 | 18 | 92.41 |
| 07/10/2026 16:22 | 90 | 92.41 |
| 07/10/2026 16:22 | 10 | 92.41 |
| 07/10/2026 16:22 | 2 | 92.35 |
| 07/10/2026 16:21 | 97 | 92.40 |
| 07/10/2026 16:21 | 1 | 92.40 |
| 07/10/2026 16:21 | 21 | 92.40 |
| 07/10/2026 16:21 | 11 | 92.40 |
| 07/10/2026 16:21 | 10 | 92.40 |
| 07/10/2026 16:21 | 25 | 92.35 |
| 07/10/2026 16:21 | 6 | 92.38 |
| 07/10/2026 16:21 | 100 | 92.38 |
| 07/10/2026 16:20 | 100 | 92.33 |
| 07/10/2026 16:20 | 300 | 92.34 |
| 07/10/2026 16:20 | 100 | 92.34 |
| 07/10/2026 16:20 | 100 | 92.34 |
| 07/10/2026 16:20 | 13 | 92.34 |
| 07/10/2026 16:20 | 12 | 92.35 |
| 07/10/2026 16:20 | 20 | 92.35 |
| 07/10/2026 16:20 | 18 | 92.32 |
| 07/10/2026 16:20 | 100 | 92.32 |
| 07/10/2026 16:20 | 100 | 92.31 |
| 07/10/2026 16:20 | 42 | 92.31 |
| 07/10/2026 16:20 | 58 | 92.31 |
| 07/10/2026 16:20 | 100 | 92.31 |
| 07/10/2026 16:20 | 200 | 92.31 |
| 07/10/2026 16:20 | 13 | 92.31 |
| 07/10/2026 16:20 | 87 | 92.31 |
| 07/10/2026 16:20 | 7 | 92.30 |
| 07/10/2026 16:19 | 93 | 92.30 |
| 07/10/2026 16:19 | 50 | 92.27 |
| 07/10/2026 16:19 | 20 | 92.265 |
| 07/10/2026 16:19 | 2 | 92.25 |
| 07/10/2026 16:19 | 98 | 92.25 |
| 07/10/2026 16:19 | 2 | 92.24 |
| 07/10/2026 16:18 | 5 | 92.24 |
| 07/10/2026 16:18 | 11 | 92.24 |
| 07/10/2026 16:18 | 12 | 92.22 |
| 07/10/2026 16:18 | 100 | 92.18 |
| 07/10/2026 16:18 | 6 | 92.17 |
| 07/10/2026 16:17 | 34 | 92.12 |
| 07/10/2026 16:17 | 100 | 92.12 |
| 07/10/2026 16:17 | 4 | 92.13 |
| 07/10/2026 16:17 | 11 | 92.13 |
| 07/10/2026 16:17 | 20 | 92.13 |
| 07/10/2026 16:17 | 63 | 92.14 |
| 07/10/2026 16:17 | 100 | 92.16 |
| 07/10/2026 16:17 | 100 | 92.16 |
| 07/10/2026 16:17 | 100 | 92.17 |
| 07/10/2026 16:17 | 100 | 92.20 |
| 07/10/2026 16:16 | 63 | 92.16 |
| 07/10/2026 16:16 | 14 | 92.21 |
| 07/10/2026 16:16 | 100 | 92.21 |
| 07/10/2026 16:16 | 200 | 92.21 |
| 07/10/2026 16:16 | 9 | 92.21 |
| 07/10/2026 16:16 | 123 | 92.21 |
| 07/10/2026 16:16 | 100 | 92.21 |
| 07/10/2026 16:16 | 2 | 92.195 |
| 07/10/2026 16:16 | 8 | 92.21 |
| 07/10/2026 16:16 | 35 | 92.21 |
| 07/10/2026 16:16 | 5 | 92.21 |
| 07/10/2026 16:16 | 95 | 92.21 |
| 07/10/2026 16:16 | 100 | 92.20 |
| 07/10/2026 16:16 | 28 | 92.20 |
| 07/10/2026 16:16 | 27 | 92.20 |
| 07/10/2026 16:16 | 45 | 92.20 |
| 07/10/2026 16:16 | 100 | 92.19 |
| 07/10/2026 16:16 | 32 | 92.19 |
| 07/10/2026 16:16 | 100 | 92.18 |
| 07/10/2026 16:16 | 100 | 92.18 |
| 07/10/2026 16:15 | 2 | 92.19 |
| 07/10/2026 16:15 | 8 | 92.19 |
| 07/10/2026 16:15 | 1 | 92.18 |
| 07/10/2026 16:15 | 58 | 92.19 |
| 07/10/2026 16:15 | 5 | 92.18 |
| 07/10/2026 16:15 | 100 | 92.17 |
| 07/10/2026 16:15 | 100 | 92.15 |
| 07/10/2026 16:15 | 100 | 92.15 |
| 07/10/2026 16:15 | 200 | 92.15 |
| 07/10/2026 16:15 | 5 | 92.15 |
| 07/10/2026 16:15 | 100 | 92.14 |
| 07/10/2026 16:15 | 200 | 92.13 |
| 07/10/2026 16:15 | 113 | 92.13 |
| 07/10/2026 16:15 | 87 | 92.13 |
| 07/10/2026 16:15 | 2 | 92.12 |
| 07/10/2026 16:15 | 100 | 92.12 |
| 07/10/2026 16:15 | 5 | 92.10 |
| 07/10/2026 16:15 | 100 | 92.09 |
| 07/10/2026 16:15 | 6 | 92.07 |
| 07/10/2026 16:15 | 200 | 92.07 |
| 07/10/2026 16:14 | 78 | 92.07 |
| 07/10/2026 16:14 | 22 | 92.07 |
| 07/10/2026 16:14 | 100 | 92.07 |
| 07/10/2026 16:14 | 26 | 92.07 |
| 07/10/2026 16:14 | 78 | 92.07 |
| 07/10/2026 16:14 | 22 | 92.07 |
| 07/10/2026 16:14 | 10 | 92.06 |
| 07/10/2026 16:14 | 100 | 92.06 |
| 07/10/2026 16:14 | 90 | 92.06 |
| 07/10/2026 16:14 | 100 | 92.06 |
| 07/10/2026 16:14 | 100 | 92.06 |
| 07/10/2026 16:14 | 199 | 92.06 |
| 07/10/2026 16:14 | 1 | 92.06 |
| 07/10/2026 16:14 | 50 | 92.06 |
| 07/10/2026 16:14 | 66 | 92.06 |
| 07/10/2026 16:14 | 34 | 92.06 |
| 07/10/2026 16:13 | 50 | 92.00 |
| 07/10/2026 16:13 | 97 | 92.00 |
| 07/10/2026 16:13 | 3 | 92.00 |
| 07/10/2026 16:13 | 100 | 92.04 |
| 07/10/2026 16:13 | 189 | 92.07 |
| 07/10/2026 16:13 | 84 | 92.05 |
| 07/10/2026 16:13 | 72 | 92.03 |
| 07/10/2026 16:13 | 22 | 92.03 |
| 07/10/2026 16:13 | 100 | 92.03 |
| 07/10/2026 16:13 | 78 | 92.03 |
| 07/10/2026 16:13 | 300 | 92.03 |
| 07/10/2026 16:13 | 22 | 92.02 |
| 07/10/2026 16:13 | 178 | 92.02 |
| 07/10/2026 16:13 | 100 | 92.02 |
| 07/10/2026 16:13 | 100 | 92.02 |
| 07/10/2026 16:13 | 20 | 92.01 |
| 07/10/2026 16:12 | 37 | 91.99 |
| 07/10/2026 16:12 | 63 | 91.99 |
| 07/10/2026 16:12 | 2 | 92.01 |
| 07/10/2026 16:12 | 100 | 92.02 |
| 07/10/2026 16:12 | 85 | 92.04 |
| 07/10/2026 16:12 | 20 | 92.04 |
| 07/10/2026 16:12 | 8 | 92.08 |
| 07/10/2026 16:12 | 11 | 92.09 |
| 07/10/2026 16:12 | 5 | 92.08 |
| 07/10/2026 16:12 | 5 | 92.08 |
| 07/10/2026 16:12 | 200 | 92.07 |
| 07/10/2026 16:12 | 1 | 92.05 |
| 07/10/2026 16:12 | 10 | 92.05 |
| 07/10/2026 16:12 | 90 | 92.05 |
| 07/10/2026 16:12 | 100 | 92.07 |
| 07/10/2026 16:12 | 100 | 92.07 |
| 07/10/2026 16:12 | 4 | 92.06 |
| 07/10/2026 16:12 | 56 | 92.06 |
| 07/10/2026 16:12 | 140 | 92.06 |
| 07/10/2026 16:12 | 100 | 92.06 |
| 07/10/2026 16:12 | 100 | 92.06 |
| 07/10/2026 16:11 | 13 | 92.06 |
| 07/10/2026 16:11 | 200 | 92.06 |
| 07/10/2026 16:11 | 186 | 92.05 |
| 07/10/2026 16:11 | 12 | 92.05 |
| 07/10/2026 16:11 | 2 | 92.05 |
| 07/10/2026 16:11 | 20 | 92.04 |
| 07/10/2026 16:11 | 200 | 92.05 |
| 07/10/2026 16:11 | 100 | 92.05 |
| 07/10/2026 16:11 | 100 | 92.05 |
| 07/10/2026 16:11 | 200 | 92.05 |
| 07/10/2026 16:11 | 5 | 92.05 |
| 07/10/2026 16:11 | 190 | 92.05 |
| 07/10/2026 16:11 | 3 | 92.04 |
| 07/10/2026 16:11 | 100 | 92.04 |
| 07/10/2026 16:11 | 20 | 92.04 |
| 07/10/2026 16:10 | 100 | 92.05 |
| 07/10/2026 16:10 | 100 | 92.02 |
| 07/10/2026 16:10 | 45 | 92.03 |
| 07/10/2026 16:10 | 100 | 92.06 |
| 07/10/2026 16:10 | 20 | 92.01 |
| 07/10/2026 16:10 | 50 | 91.99 |
| 07/10/2026 16:10 | 32 | 91.99 |
| 07/10/2026 16:10 | 11 | 91.99 |
| 07/10/2026 16:10 | 33 | 91.99 |
| 07/10/2026 16:09 | 76 | 92.00 |
| 07/10/2026 16:09 | 20 | 92.01 |
| 07/10/2026 16:09 | 104 | 92.045 |
| 07/10/2026 16:08 | 100 | 92.02 |
| 07/10/2026 16:08 | 2 | 92.04 |
| 07/10/2026 16:08 | 13 | 92.06 |
| 07/10/2026 16:08 | 87 | 92.06 |
| 07/10/2026 16:08 | 20 | 92.12 |
| 07/10/2026 16:08 | 10 | 92.14 |
| 07/10/2026 16:08 | 96 | 92.09 |
| 07/10/2026 16:08 | 5 | 92.08 |
| 07/10/2026 16:08 | 5 | 92.08 |
| 07/10/2026 16:08 | 100 | 92.06 |
| 07/10/2026 16:08 | 5 | 92.06 |
| 07/10/2026 16:08 | 5 | 92.06 |
| 07/10/2026 16:08 | 5 | 92.06 |
| 07/10/2026 16:08 | 5 | 92.06 |
| 07/10/2026 16:08 | 5 | 92.06 |
| 07/10/2026 16:08 | 5 | 92.05 |
| 07/10/2026 16:08 | 5 | 92.05 |
| 07/10/2026 16:08 | 9 | 92.05 |
| 07/10/2026 16:08 | 100 | 92.04 |
| 07/10/2026 16:08 | 200 | 92.01 |
| 07/10/2026 16:08 | 200 | 92.01 |
| 07/10/2026 16:07 | 63 | 91.95 |
| 07/10/2026 16:07 | 80 | 91.95 |
| 07/10/2026 16:07 | 100 | 91.95 |
| 07/10/2026 16:07 | 50 | 91.97 |
| 07/10/2026 16:07 | 24 | 91.98 |
| 07/10/2026 16:07 | 76 | 91.98 |
| 07/10/2026 16:07 | 2 | 92.01 |
| 07/10/2026 16:07 | 100 | 92.03 |
| 07/10/2026 16:07 | 100 | 92.01 |
| 07/10/2026 16:07 | 50 | 91.99 |
| 07/10/2026 16:07 | 100 | 92.01 |
| 07/10/2026 16:07 | 100 | 92.03 |
| 07/10/2026 16:07 | 100 | 92.03 |
| 07/10/2026 16:06 | 11 | 92.02 |
| 07/10/2026 16:06 | 53 | 92.01 |
| 07/10/2026 16:06 | 47 | 92.03 |
| 07/10/2026 16:06 | 100 | 92.03 |
| 07/10/2026 16:06 | 18 | 92.03 |
| 07/10/2026 16:06 | 5 | 92.03 |
| 07/10/2026 16:06 | 178 | 92.03 |
| 07/10/2026 16:06 | 22 | 92.03 |
| 07/10/2026 16:06 | 100 | 92.02 |
| 07/10/2026 16:06 | 64 | 92.02 |
| 07/10/2026 16:05 | 63 | 91.995 |
| 07/10/2026 16:05 | 7 | 91.97 |
| 07/10/2026 16:05 | 7 | 91.98 |
| 07/10/2026 16:05 | 59 | 92.02 |
| 07/10/2026 16:05 | 100 | 91.97 |
| 07/10/2026 16:05 | 9 | 91.97 |
| 07/10/2026 16:05 | 91 | 91.97 |
| 07/10/2026 16:05 | 9 | 91.97 |
| 07/10/2026 16:05 | 20 | 91.97 |
| 07/10/2026 16:05 | 71 | 91.97 |
| 07/10/2026 16:05 | 50 | 92.02 |
| 07/10/2026 16:05 | 3 | 92.00 |
| 07/10/2026 16:05 | 100 | 92.02 |
| 07/10/2026 16:05 | 66 | 92.02 |
| 07/10/2026 16:05 | 34 | 92.02 |
| 07/10/2026 16:05 | 87 | 92.01 |
| 07/10/2026 16:05 | 100 | 92.01 |
| 07/10/2026 16:05 | 37 | 91.99 |
| 07/10/2026 16:05 | 63 | 91.99 |
| 07/10/2026 16:05 | 35 | 91.99 |
| 07/10/2026 16:05 | 63 | 91.99 |
| 07/10/2026 16:05 | 2 | 91.99 |
| 07/10/2026 16:05 | 100 | 92.02 |
| 07/10/2026 16:05 | 100 | 92.01 |
| 07/10/2026 16:04 | 15 | 91.985 |
| 07/10/2026 16:04 | 5 | 91.985 |
| 07/10/2026 16:04 | 100 | 91.985 |
| 07/10/2026 16:04 | 95 | 92.01 |
| 07/10/2026 16:04 | 45 | 92.01 |
| 07/10/2026 16:04 | 60 | 92.01 |
| 07/10/2026 16:04 | 20 | 91.99 |
| 07/10/2026 16:04 | 22 | 92.00 |
| 07/10/2026 16:04 | 100 | 92.00 |
| 07/10/2026 16:04 | 1 | 91.98 |
| 07/10/2026 16:04 | 2 | 91.97 |
| 07/10/2026 16:04 | 5 | 91.96 |
| 07/10/2026 16:04 | 200 | 91.95 |
| 07/10/2026 16:04 | 100 | 91.94 |
| 07/10/2026 16:04 | 100 | 91.93 |
| 07/10/2026 16:04 | 200 | 91.93 |
| 07/10/2026 16:04 | 20 | 91.91 |
| 07/10/2026 16:04 | 20 | 91.91 |
| 07/10/2026 16:03 | 5 | 91.90 |
| 07/10/2026 16:03 | 100 | 91.92 |
| 07/10/2026 16:03 | 58 | 91.92 |
| 07/10/2026 16:03 | 42 | 91.92 |
| 07/10/2026 16:03 | 5 | 91.90 |
| 07/10/2026 16:03 | 5 | 91.88 |
| 07/10/2026 16:03 | 100 | 91.88 |
| 07/10/2026 16:03 | 100 | 91.88 |
| 07/10/2026 16:03 | 100 | 91.87 |
| 07/10/2026 16:03 | 100 | 91.87 |
| 07/10/2026 16:02 | 20 | 91.86 |
| 07/10/2026 16:02 | 100 | 91.86 |
| 07/10/2026 16:02 | 63 | 91.85 |
| 07/10/2026 16:02 | 30 | 91.87 |
| 07/10/2026 16:02 | 1 | 91.83 |
| 07/10/2026 16:02 | 20 | 91.91 |
| 07/10/2026 16:01 | 11 | 91.91 |
| 07/10/2026 16:01 | 20 | 91.86 |
| 07/10/2026 16:01 | 100 | 91.86 |
| 07/10/2026 16:01 | 50 | 91.88 |
| 07/10/2026 16:01 | 58 | 91.88 |
| 07/10/2026 16:01 | 88 | 91.88 |
| 07/10/2026 16:01 | 7 | 91.88 |
| 07/10/2026 16:01 | 37 | 91.89 |
| 07/10/2026 16:01 | 63 | 91.89 |
| 07/10/2026 16:01 | 2 | 91.93 |
| 07/10/2026 16:01 | 2 | 91.93 |
| 07/10/2026 16:01 | 1 | 91.98 |
| 07/10/2026 16:01 | 3 | 91.98 |
| 07/10/2026 16:01 | 100 | 91.98 |
| 07/10/2026 16:01 | 2 | 91.98 |
| 07/10/2026 16:01 | 4 | 91.96 |
| 07/10/2026 16:01 | 100 | 91.95 |
| 07/10/2026 16:01 | 10 | 91.95 |
| 07/10/2026 16:01 | 100 | 91.95 |
| 07/10/2026 16:01 | 100 | 91.95 |
| 07/10/2026 16:01 | 63 | 91.92 |
| 07/10/2026 16:01 | 30 | 91.94 |
| 07/10/2026 16:01 | 65 | 91.94 |
| 07/10/2026 16:01 | 35 | 91.94 |
| 07/10/2026 16:01 | 100 | 91.94 |
| 07/10/2026 16:00 | 73 | 91.93 |
| 07/10/2026 16:00 | 20 | 91.93 |
| 07/10/2026 16:00 | 20 | 91.92 |
| 07/10/2026 16:00 | 100 | 91.92 |
| 07/10/2026 16:00 | 63 | 91.88 |
| 07/10/2026 16:00 | 1 | 91.88 |
| 07/10/2026 16:00 | 99 | 91.88 |
| 07/10/2026 16:00 | 20 | 91.87 |
| 07/10/2026 16:00 | 100 | 91.88 |
| 07/10/2026 16:00 | 413 | 91.88 |
| 07/10/2026 16:00 | 87 | 91.88 |
| 07/10/2026 16:00 | 5 | 91.81 |
| 07/10/2026 16:00 | 46 | 91.81 |
| 07/10/2026 16:00 | 100 | 91.80 |
| 07/10/2026 16:00 | 18 | 91.80 |
| 07/10/2026 16:00 | 100 | 91.80 |
| 07/10/2026 16:00 | 100 | 91.80 |
| 07/10/2026 15:59 | 100 | 91.80 |
| 07/10/2026 15:59 | 100 | 91.79 |
| 07/10/2026 15:59 | 100 | 91.79 |
| 07/10/2026 15:59 | 100 | 91.79 |
| 07/10/2026 15:59 | 300 | 91.79 |
| 07/10/2026 15:59 | 16 | 91.80 |
| 07/10/2026 15:59 | 5 | 91.79 |
| 07/10/2026 15:59 | 4 | 91.78 |
| 07/10/2026 15:59 | 63 | 91.78 |
| 07/10/2026 15:59 | 5 | 91.78 |
| 07/10/2026 15:59 | 58 | 91.78 |
| 07/10/2026 15:59 | 42 | 91.78 |
| 07/10/2026 15:59 | 100 | 91.77 |
| 07/10/2026 15:59 | 16 | 91.77 |
| 07/10/2026 15:59 | 14 | 91.77 |
| 07/10/2026 15:58 | 500 | 91.71 |
| 07/10/2026 15:58 | 5 | 91.70 |
| 07/10/2026 15:58 | 100 | 91.69 |
| 07/10/2026 15:58 | 5 | 91.69 |
| 07/10/2026 15:58 | 170 | 91.65 |
| 07/10/2026 15:58 | 21 | 91.67 |
| 07/10/2026 15:58 | 100 | 91.705 |
| 07/10/2026 15:58 | 14 | 91.70 |
| 07/10/2026 15:58 | 1 | 91.70 |
| 07/10/2026 15:58 | 25 | 91.72 |
| 07/10/2026 15:58 | 20 | 91.74 |
| 07/10/2026 15:58 | 100 | 91.78 |
| 07/10/2026 15:58 | 100 | 91.78 |
| 07/10/2026 15:58 | 100 | 91.79 |
| 07/10/2026 15:58 | 100 | 91.79 |
| 07/10/2026 15:58 | 100 | 91.80 |
| 07/10/2026 15:57 | 12 | 91.91 |
| 07/10/2026 15:57 | 3 | 91.90 |
| 07/10/2026 15:57 | 10 | 91.89 |
| 07/10/2026 15:57 | 16 | 91.88 |
| 07/10/2026 15:57 | 29 | 91.88 |
| 07/10/2026 15:57 | 6 | 91.87 |
| 07/10/2026 15:56 | 63 | 91.86 |
| 07/10/2026 15:56 | 100 | 91.83 |
| 07/10/2026 15:56 | 100 | 91.83 |
| 07/10/2026 15:56 | 100 | 91.82 |
| 07/10/2026 15:56 | 100 | 91.82 |
| 07/10/2026 15:56 | 15 | 91.81 |
| 07/10/2026 15:56 | 40 | 91.79 |
| 07/10/2026 15:56 | 60 | 91.79 |
| 07/10/2026 15:55 | 63 | 91.745 |
| 07/10/2026 15:55 | 7 | 91.765 |
| 07/10/2026 15:55 | 100 | 91.765 |
| 07/10/2026 15:55 | 100 | 91.75 |
| 07/10/2026 15:55 | 100 | 91.78 |
| 07/10/2026 15:55 | 5 | 91.75 |
| 07/10/2026 15:55 | 100 | 91.75 |
| 07/10/2026 15:55 | 4 | 91.73 |
| 07/10/2026 15:55 | 100 | 91.72 |
| 07/10/2026 15:55 | 400 | 91.72 |
| 07/10/2026 15:55 | 1 | 91.70 |
| 07/10/2026 15:55 | 100 | 91.69 |
| 07/10/2026 15:55 | 38 | 91.68 |
| 07/10/2026 15:55 | 62 | 91.68 |
| 07/10/2026 15:54 | 15 | 91.67 |
| 07/10/2026 15:54 | 401 | 91.65 |
| 07/10/2026 15:54 | 194 | 91.65 |
| 07/10/2026 15:54 | 6 | 91.65 |
| 07/10/2026 15:54 | 20 | 91.64 |
| 07/10/2026 15:54 | 200 | 91.615 |
| 07/10/2026 15:54 | 100 | 91.61 |
| 07/10/2026 15:54 | 100 | 91.62 |
| 07/10/2026 15:54 | 10 | 91.68 |
| 07/10/2026 15:54 | 63 | 91.63 |
| 07/10/2026 15:54 | 50 | 91.64 |
| 07/10/2026 15:54 | 100 | 91.64 |
| 07/10/2026 15:53 | 100 | 91.66 |
| 07/10/2026 15:53 | 100 | 91.67 |
| 07/10/2026 15:53 | 100 | 91.69 |
| 07/10/2026 15:53 | 4 | 91.71 |
| 07/10/2026 15:53 | 5 | 91.69 |
| 07/10/2026 15:53 | 100 | 91.68 |
| 07/10/2026 15:53 | 100 | 91.68 |
| 07/10/2026 15:53 | 100 | 91.68 |
| 07/10/2026 15:53 | 5 | 91.65 |
| 07/10/2026 15:53 | 6 | 91.64 |
| 07/10/2026 15:53 | 14 | 91.64 |
| 07/10/2026 15:53 | 1 | 91.64 |
| 07/10/2026 15:53 | 100 | 91.62 |
| 07/10/2026 15:53 | 1 | 91.62 |
| 07/10/2026 15:53 | 61 | 91.62 |
| 07/10/2026 15:53 | 34 | 91.62 |
| 07/10/2026 15:53 | 5 | 91.62 |
| 07/10/2026 15:52 | 57 | 91.58 |
| 07/10/2026 15:52 | 1 | 91.58 |
| 07/10/2026 15:52 | 100 | 91.60 |
| 07/10/2026 15:52 | 50 | 91.60 |
| 07/10/2026 15:52 | 50 | 91.67 |
| 07/10/2026 15:52 | 100 | 91.63 |
| 07/10/2026 15:52 | 10 | 91.70 |
| 07/10/2026 15:52 | 5 | 91.70 |
| 07/10/2026 15:51 | 37 | 91.675 |
| 07/10/2026 15:51 | 63 | 91.675 |
| 07/10/2026 15:51 | 21 | 91.62 |
| 07/10/2026 15:51 | 100 | 91.59 |
| 07/10/2026 15:51 | 100 | 91.62 |
| 07/10/2026 15:49 | 65 | 91.66 |
| 07/10/2026 15:49 | 35 | 91.66 |
| 07/10/2026 15:49 | 20 | 91.66 |
| 07/10/2026 15:49 | 100 | 91.66 |
| 07/10/2026 15:49 | 20 | 91.64 |
| 07/10/2026 15:49 | 20 | 91.63 |
| 07/10/2026 15:49 | 100 | 91.64 |
| 07/10/2026 15:49 | 20 | 91.67 |
| 07/10/2026 15:49 | 100 | 91.655 |
| 07/10/2026 15:49 | 10 | 91.65 |
| 07/10/2026 15:49 | 3 | 91.66 |
| 07/10/2026 15:49 | 6 | 91.69 |
| 07/10/2026 15:49 | 1 | 91.68 |
| 07/10/2026 15:49 | 50 | 91.69 |
| 07/10/2026 15:49 | 50 | 91.69 |
| 07/10/2026 15:48 | 12 | 91.73 |
| 07/10/2026 15:48 | 20 | 91.78 |
| 07/10/2026 15:47 | 100 | 91.74 |
| 07/10/2026 15:47 | 100 | 91.75 |
| 07/10/2026 15:47 | 20 | 91.73 |
| 07/10/2026 15:47 | 54 | 91.77 |
| 07/10/2026 15:46 | 49 | 91.71 |
| 07/10/2026 15:46 | 100 | 91.72 |
| 07/10/2026 15:46 | 5 | 91.74 |
| 07/10/2026 15:46 | 100 | 91.74 |
| 07/10/2026 15:46 | 12 | 91.77 |
| 07/10/2026 15:46 | 15 | 91.78 |
| 07/10/2026 15:46 | 85 | 91.79 |
| 07/10/2026 15:46 | 15 | 91.79 |
| 07/10/2026 15:46 | 30 | 91.81 |
| 07/10/2026 15:46 | 56 | 91.81 |
| 07/10/2026 15:46 | 3 | 91.81 |
| 07/10/2026 15:46 | 100 | 91.87 |
| 07/10/2026 15:46 | 63 | 91.92 |
| 07/10/2026 15:46 | 15 | 91.95 |
| 07/10/2026 15:46 | 7 | 91.95 |
| 07/10/2026 15:46 | 15 | 91.95 |
| 07/10/2026 15:46 | 10 | 91.94 |
| 07/10/2026 15:46 | 53 | 91.90 |
| 07/10/2026 15:46 | 147 | 91.90 |
| 07/10/2026 15:46 | 5 | 91.88 |
| 07/10/2026 15:46 | 75 | 91.88 |
| 07/10/2026 15:46 | 20 | 91.88 |
| 07/10/2026 15:46 | 5 | 91.88 |
| 07/10/2026 15:46 | 100 | 91.87 |
| 07/10/2026 15:45 | 100 | 91.85 |
| 07/10/2026 15:45 | 100 | 91.82 |
| 07/10/2026 15:45 | 100 | 91.82 |
| 07/10/2026 15:45 | 2 | 91.78 |
| 07/10/2026 15:45 | 2 | 91.78 |
| 07/10/2026 15:45 | 56 | 91.79 |
| 07/10/2026 15:45 | 27 | 91.79 |
| 07/10/2026 15:45 | 15 | 91.79 |
| 07/10/2026 15:45 | 15 | 91.79 |
| 07/10/2026 15:45 | 25 | 91.80 |
| 07/10/2026 15:45 | 26 | 91.80 |
| 07/10/2026 15:45 | 40 | 91.80 |
| 07/10/2026 15:45 | 10 | 91.81 |
| 07/10/2026 15:45 | 9 | 91.81 |
| 07/10/2026 15:45 | 91 | 91.81 |
| 07/10/2026 15:45 | 71 | 91.84 |
| 07/10/2026 15:45 | 100 | 91.83 |
| 07/10/2026 15:45 | 100 | 91.83 |
| 07/10/2026 15:45 | 174 | 91.85 |
| 07/10/2026 15:45 | 100 | 91.85 |
| 07/10/2026 15:45 | 26 | 91.85 |
| 07/10/2026 15:45 | 100 | 91.85 |
| 07/10/2026 15:45 | 100 | 91.85 |
| 07/10/2026 15:45 | 100 | 91.85 |
| 07/10/2026 15:45 | 64 | 91.85 |
| 07/10/2026 15:45 | 40 | 91.85 |
| 07/10/2026 15:45 | 4 | 91.88 |
| 07/10/2026 15:45 | 62 | 91.88 |
| 07/10/2026 15:45 | 46 | 91.87 |
| 07/10/2026 15:45 | 63 | 91.87 |
| 07/10/2026 15:44 | 4 | 91.91 |
| 07/10/2026 15:44 | 1 | 91.91 |
| 07/10/2026 15:44 | 15 | 91.91 |
| 07/10/2026 15:44 | 1 | 91.92 |
| 07/10/2026 15:44 | 74 | 91.91 |
| 07/10/2026 15:44 | 100 | 91.90 |
| 07/10/2026 15:44 | 100 | 91.90 |
| 07/10/2026 15:44 | 63 | 91.91 |
| 07/10/2026 15:44 | 100 | 91.90 |
| 07/10/2026 15:44 | 100 | 91.90 |
| 07/10/2026 15:44 | 100 | 91.90 |
| 07/10/2026 15:44 | 100 | 91.89 |
| 07/10/2026 15:44 | 100 | 91.89 |
| 07/10/2026 15:44 | 8 | 91.85 |
| 07/10/2026 15:44 | 15 | 91.89 |
| 07/10/2026 15:44 | 17 | 91.85 |
| 07/10/2026 15:44 | 46 | 91.85 |
| 07/10/2026 15:44 | 63 | 91.85 |
| 07/10/2026 15:44 | 63 | 91.87 |
| 07/10/2026 15:44 | 100 | 91.89 |
| 07/10/2026 15:44 | 100 | 91.89 |
| 07/10/2026 15:44 | 100 | 91.89 |
| 07/10/2026 15:44 | 10 | 91.88 |
| 07/10/2026 15:42 | 1 | 91.85 |
| 07/10/2026 15:42 | 75 | 91.85 |
| 07/10/2026 15:42 | 115 | 91.865 |
| 07/10/2026 15:42 | 85 | 91.865 |
| 07/10/2026 15:42 | 15 | 91.865 |
| 07/10/2026 15:42 | 4 | 91.865 |
| 07/10/2026 15:42 | 1 | 91.865 |
| 07/10/2026 15:42 | 42 | 91.875 |
| 07/10/2026 15:42 | 3 | 91.91 |
| 07/10/2026 15:42 | 100 | 91.91 |
| 07/10/2026 15:42 | 100 | 91.90 |
| 07/10/2026 15:42 | 62 | 91.90 |
| 07/10/2026 15:42 | 238 | 91.90 |
| 07/10/2026 15:42 | 39 | 91.895 |
| 07/10/2026 15:42 | 70 | 91.895 |
| 07/10/2026 15:42 | 100 | 91.87 |
| 07/10/2026 15:42 | 11 | 91.87 |
| 07/10/2026 15:42 | 89 | 91.87 |
| 07/10/2026 15:42 | 6 | 91.87 |
| 07/10/2026 15:42 | 75 | 91.86 |
| 07/10/2026 15:42 | 36 | 91.84 |
| 07/10/2026 15:42 | 100 | 91.82 |
| 07/10/2026 15:42 | 93 | 91.81 |
| 07/10/2026 15:42 | 7 | 91.81 |
| 07/10/2026 15:42 | 93 | 91.81 |
| 07/10/2026 15:42 | 7 | 91.81 |
| 07/10/2026 15:42 | 100 | 91.81 |
| 07/10/2026 15:42 | 100 | 91.81 |
| 07/10/2026 15:41 | 63 | 91.78 |
| 07/10/2026 15:41 | 4 | 91.82 |
| 07/10/2026 15:41 | 21 | 91.82 |
| 07/10/2026 15:41 | 300 | 91.82 |
| 07/10/2026 15:41 | 34 | 91.79 |
| 07/10/2026 15:41 | 375 | 91.79 |
| 07/10/2026 15:41 | 375 | 91.79 |
| 07/10/2026 15:41 | 375 | 91.79 |
| 07/10/2026 15:41 | 142 | 91.79 |
| 07/10/2026 15:41 | 99 | 91.79 |
| 07/10/2026 15:41 | 100 | 91.79 |
| 07/10/2026 15:41 | 100 | 91.79 |
| 07/10/2026 15:40 | 10 | 91.77 |
| 07/10/2026 15:40 | 100 | 91.76 |
| 07/10/2026 15:40 | 11 | 91.76 |
| 07/10/2026 15:40 | 16 | 91.76 |
| 07/10/2026 15:40 | 100 | 91.73 |
| 07/10/2026 15:40 | 100 | 91.73 |
| 07/10/2026 15:40 | 5 | 91.73 |
| 07/10/2026 15:40 | 10 | 91.73 |
| 07/10/2026 15:40 | 100 | 91.72 |
| 07/10/2026 15:40 | 100 | 91.72 |
| 07/10/2026 15:40 | 5 | 91.70 |
| 07/10/2026 15:40 | 100 | 91.69 |
| 07/10/2026 15:40 | 100 | 91.69 |
| 07/10/2026 15:40 | 63 | 91.67 |
| 07/10/2026 15:40 | 26 | 91.67 |
| 07/10/2026 15:40 | 37 | 91.67 |
| 07/10/2026 15:40 | 63 | 91.67 |
| 07/10/2026 15:39 | 109 | 91.57 |
| 07/10/2026 15:39 | 17 | 91.54 |
| 07/10/2026 15:39 | 1 | 91.55 |
| 07/10/2026 15:39 | 21 | 91.55 |
| 07/10/2026 15:39 | 30 | 91.55 |
| 07/10/2026 15:39 | 11 | 91.56 |
| 07/10/2026 15:39 | 89 | 91.56 |
| 07/10/2026 15:39 | 100 | 91.56 |
| 07/10/2026 15:39 | 100 | 91.56 |
| 07/10/2026 15:39 | 3 | 91.60 |
| 07/10/2026 15:39 | 83 | 91.58 |
| 07/10/2026 15:39 | 100 | 91.59 |
| 07/10/2026 15:39 | 83 | 91.60 |
| 07/10/2026 15:39 | 1 | 91.68 |
| 07/10/2026 15:39 | 69 | 91.67 |
| 07/10/2026 15:39 | 62 | 91.655 |
| 07/10/2026 15:39 | 24 | 91.655 |
| 07/10/2026 15:39 | 300 | 91.61 |
| 07/10/2026 15:39 | 100 | 91.61 |
| 07/10/2026 15:39 | 25 | 91.69 |
| 07/10/2026 15:38 | 12 | 91.58 |
| 07/10/2026 15:38 | 12 | 91.64 |
| 07/10/2026 15:38 | 29 | 91.595 |
| 07/10/2026 15:38 | 100 | 91.62 |
| 07/10/2026 15:38 | 100 | 91.61 |
| 07/10/2026 15:38 | 100 | 91.61 |
| 07/10/2026 15:38 | 100 | 91.61 |
| 07/10/2026 15:38 | 100 | 91.59 |
| 07/10/2026 15:38 | 100 | 91.58 |
| 07/10/2026 15:38 | 100 | 91.58 |
| 07/10/2026 15:38 | 37 | 91.56 |
| 07/10/2026 15:37 | 31 | 91.54 |
| 07/10/2026 15:37 | 31 | 91.53 |
| 07/10/2026 15:37 | 100 | 91.38 |
| 07/10/2026 15:36 | 8 | 91.55 |
| 07/10/2026 15:36 | 5 | 91.51 |
| 07/10/2026 15:36 | 57 | 91.54 |
| 07/10/2026 15:36 | 100 | 91.54 |
| 07/10/2026 15:36 | 100 | 91.52 |
| 07/10/2026 15:36 | 100 | 91.52 |
| 07/10/2026 15:36 | 100 | 91.51 |
| 07/10/2026 15:35 | 8 | 91.33 |
| 07/10/2026 15:34 | 1 | 91.35 |
| 07/10/2026 15:34 | 100 | 91.35 |
| 07/10/2026 15:34 | 100 | 91.35 |
| 07/10/2026 15:34 | 17 | 91.35 |
| 07/10/2026 15:34 | 2 | 91.35 |
| 07/10/2026 15:34 | 100 | 91.40 |
| 07/10/2026 15:34 | 100 | 91.40 |
| 07/10/2026 15:34 | 100 | 91.40 |
| 07/10/2026 15:34 | 50 | 91.40 |
| 07/10/2026 15:34 | 100 | 91.40 |
| 07/10/2026 15:34 | 100 | 91.41 |
| 07/10/2026 15:34 | 20 | 91.41 |
| 07/10/2026 15:34 | 1 | 91.48 |
| 07/10/2026 15:34 | 27 | 91.435 |
| 07/10/2026 15:33 | 1 | 91.51 |
| 07/10/2026 15:33 | 1 | 91.56 |
| 07/10/2026 15:33 | 100 | 91.45 |
| 07/10/2026 15:32 | 7 | 91.46 |
| 07/10/2026 15:32 | 100 | 91.46 |
| 07/10/2026 15:32 | 100 | 91.46 |
| 07/10/2026 15:32 | 100 | 91.46 |
| 07/10/2026 15:32 | 50 | 91.46 |
| 07/10/2026 15:32 | 96 | 91.46 |
| 07/10/2026 15:32 | 100 | 91.46 |
| 07/10/2026 15:32 | 15 | 91.55 |
| 07/10/2026 15:32 | 1 | 91.51 |
| 07/10/2026 15:32 | 1 | 91.565 |
| 07/10/2026 15:32 | 32 | 91.54 |
| 07/10/2026 15:32 | 1 | 91.65 |
| 07/10/2026 15:32 | 51 | 91.63 |
| 07/10/2026 15:32 | 10 | 91.66 |
| 07/10/2026 15:31 | 30 | 91.65 |
| 07/10/2026 15:31 | 100 | 91.62 |
| 07/10/2026 15:31 | 20 | 91.62 |
| 07/10/2026 15:31 | 16 | 91.62 |
| 07/10/2026 15:31 | 4 | 91.62 |
| 07/10/2026 15:31 | 5 | 91.62 |
| 07/10/2026 15:31 | 55 | 91.62 |
| 07/10/2026 15:31 | 45 | 91.61 |
| 07/10/2026 15:31 | 55 | 91.61 |
| 07/10/2026 15:31 | 100 | 91.61 |
| 07/10/2026 15:31 | 63 | 91.455 |
| 07/10/2026 15:30 | 50 | 91.34 |
| 07/10/2026 15:30 | 100 | 91.34 |
| 07/10/2026 15:30 | 1 | 91.34 |
| 07/10/2026 15:30 | 50 | 91.36 |
| 07/10/2026 15:30 | 20 | 91.36 |
| 07/10/2026 15:30 | 20 | 91.56 |
| 07/10/2026 15:30 | 5 | 91.56 |
| 07/10/2026 15:30 | 1 | 91.56 |
| 07/10/2026 15:30 | 15 | 91.50 |
| 07/10/2026 15:30 | 3 | 91.345 |
| 07/10/2026 15:30 | 5 | 91.50 |
| 07/10/2026 15:30 | 17 | 91.345 |
| 07/10/2026 15:30 | 1 | 91.345 |
| 07/10/2026 15:30 | 7 | 91.345 |
| 07/10/2026 15:30 | 300 | 91.335 |
| 07/10/2026 15:30 | 2 | 91.18 |
| 07/10/2026 15:30 | 23315 | 91.32 |
| 07/10/2026 15:30 | 23315 | 91.32 |