Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
92.06
+0.73
(
+0.80% )
|
92.04
|
6'500 |
92.05
|
12'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 901851 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.05 |
| 08/26/2026 21:59 | 200 | 92.05 |
| 08/26/2026 21:59 | 60 | 92.05 |
| 08/26/2026 21:59 | 185 | 92.05 |
| 08/26/2026 21:59 | 75 | 92.05 |
| 08/26/2026 21:59 | 600 | 92.06 |
| 08/26/2026 21:59 | 121 | 92.06 |
| 08/26/2026 21:59 | 300 | 92.06 |
| 08/26/2026 21:59 | 79 | 92.06 |
| 08/26/2026 21:59 | 21 | 92.06 |
| 08/26/2026 21:59 | 99 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.06 |
| 08/26/2026 21:59 | 101 | 92.06 |
| 08/26/2026 21:59 | 99 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.05 |
| 08/26/2026 21:59 | 99 | 92.05 |
| 08/26/2026 21:59 | 1 | 92.045 |
| 08/26/2026 21:59 | 7 | 92.045 |
| 08/26/2026 21:59 | 52 | 92.045 |
| 08/26/2026 21:59 | 100 | 92.045 |
| 08/26/2026 21:59 | 2 | 92.04 |
| 08/26/2026 21:59 | 29 | 92.05 |
| 08/26/2026 21:59 | 100 | 92.045 |
| 08/26/2026 21:59 | 62 | 92.04 |
| 08/26/2026 21:59 | 100 | 92.04 |
| 08/26/2026 21:59 | 16 | 92.04 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 82 | 92.04 |
| 08/26/2026 21:59 | 40 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 50 | 92.05 |
| 08/26/2026 21:59 | 100 | 92.05 |
| 08/26/2026 21:59 | 100 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 100 | 92.05 |
| 08/26/2026 21:59 | 39 | 92.06 |
| 08/26/2026 21:59 | 24 | 92.05 |
| 08/26/2026 21:59 | 1 | 92.055 |
| 08/26/2026 21:59 | 21 | 92.055 |
| 08/26/2026 21:59 | 100 | 92.055 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 100 | 92.05 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 1 | 92.045 |
| 08/26/2026 21:59 | 100 | 92.045 |
| 08/26/2026 21:59 | 2 | 92.04 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 180 | 92.05 |
| 08/26/2026 21:59 | 56 | 92.05 |
| 08/26/2026 21:59 | 8 | 92.06 |
| 08/26/2026 21:59 | 40 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.05 |
| 08/26/2026 21:59 | 1 | 92.055 |
| 08/26/2026 21:59 | 1 | 92.055 |
| 08/26/2026 21:59 | 95 | 92.055 |
| 08/26/2026 21:59 | 1 | 92.055 |
| 08/26/2026 21:59 | 4 | 92.055 |
| 08/26/2026 21:59 | 16 | 92.05 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.05 |
| 08/26/2026 21:59 | 26 | 92.05 |
| 08/26/2026 21:59 | 5 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.065 |
| 08/26/2026 21:59 | 119 | 92.07 |
| 08/26/2026 21:59 | 100 | 92.07 |
| 08/26/2026 21:59 | 100 | 92.07 |
| 08/26/2026 21:59 | 100 | 92.07 |
| 08/26/2026 21:59 | 100 | 92.065 |
| 08/26/2026 21:59 | 21 | 92.05 |
| 08/26/2026 21:59 | 11 | 92.06 |
| 08/26/2026 21:59 | 38 | 92.06 |
| 08/26/2026 21:59 | 7 | 92.065 |
| 08/26/2026 21:59 | 101 | 92.06 |
| 08/26/2026 21:59 | 2 | 92.06 |
| 08/26/2026 21:59 | 5 | 92.06 |
| 08/26/2026 21:59 | 82 | 92.065 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 164 | 92.06 |
| 08/26/2026 21:59 | 60 | 92.06 |
| 08/26/2026 21:59 | 5 | 92.06 |
| 08/26/2026 21:59 | 9 | 92.065 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 17 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 5 | 92.05 |
| 08/26/2026 21:59 | 6 | 92.05 |
| 08/26/2026 21:59 | 2 | 92.055 |
| 08/26/2026 21:59 | 100 | 92.055 |
| 08/26/2026 21:59 | 63 | 92.05 |
| 08/26/2026 21:59 | 42 | 92.055 |
| 08/26/2026 21:59 | 58 | 92.055 |
| 08/26/2026 21:59 | 100 | 92.05 |
| 08/26/2026 21:59 | 100 | 92.045 |
| 08/26/2026 21:59 | 23 | 92.04 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 4 | 92.04 |
| 08/26/2026 21:59 | 46 | 92.04 |
| 08/26/2026 21:59 | 52 | 92.035 |
| 08/26/2026 21:59 | 1 | 92.035 |
| 08/26/2026 21:59 | 13 | 92.035 |
| 08/26/2026 21:59 | 24 | 92.03 |
| 08/26/2026 21:59 | 8 | 92.03 |
| 08/26/2026 21:59 | 11 | 92.035 |
| 08/26/2026 21:59 | 17 | 92.03 |
| 08/26/2026 21:59 | 97 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 37 | 92.03 |
| 08/26/2026 21:59 | 13 | 92.04 |
| 08/26/2026 21:59 | 30 | 92.03 |
| 08/26/2026 21:59 | 2 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.02 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.02 |
| 08/26/2026 21:59 | 2 | 92.02 |
| 08/26/2026 21:59 | 1 | 92.02 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 70 | 92.03 |
| 08/26/2026 21:59 | 4 | 92.04 |
| 08/26/2026 21:59 | 4 | 92.04 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 32 | 92.04 |
| 08/26/2026 21:59 | 68 | 92.04 |
| 08/26/2026 21:59 | 16 | 92.04 |
| 08/26/2026 21:59 | 15 | 92.04 |
| 08/26/2026 21:59 | 3 | 92.035 |
| 08/26/2026 21:59 | 6 | 92.035 |
| 08/26/2026 21:59 | 7 | 92.035 |
| 08/26/2026 21:59 | 1 | 92.035 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 15 | 92.04 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 100 | 92.04 |
| 08/26/2026 21:59 | 6 | 92.04 |
| 08/26/2026 21:59 | 14 | 92.04 |
| 08/26/2026 21:59 | 3 | 92.02 |
| 08/26/2026 21:59 | 1 | 92.02 |
| 08/26/2026 21:59 | 3 | 92.03 |
| 08/26/2026 21:59 | 134 | 92.03 |
| 08/26/2026 21:59 | 52 | 92.03 |
| 08/26/2026 21:59 | 4 | 92.03 |
| 08/26/2026 21:59 | 20 | 92.03 |
| 08/26/2026 21:59 | 20 | 92.03 |
| 08/26/2026 21:59 | 100 | 92.03 |
| 08/26/2026 21:59 | 99 | 92.025 |
| 08/26/2026 21:59 | 12 | 92.025 |
| 08/26/2026 21:59 | 1 | 92.025 |
| 08/26/2026 21:59 | 48 | 92.03 |
| 08/26/2026 21:59 | 100 | 92.025 |
| 08/26/2026 21:59 | 100 | 92.02 |
| 08/26/2026 21:59 | 100 | 92.02 |
| 08/26/2026 21:59 | 99 | 92.04 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 100 | 92.03 |
| 08/26/2026 21:59 | 80 | 92.04 |
| 08/26/2026 21:59 | 34 | 92.04 |
| 08/26/2026 21:59 | 90 | 92.04 |
| 08/26/2026 21:59 | 61 | 92.04 |
| 08/26/2026 21:59 | 2 | 92.04 |
| 08/26/2026 21:59 | 28 | 92.04 |
| 08/26/2026 21:59 | 5 | 92.04 |
| 08/26/2026 21:59 | 200 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.02 |
| 08/26/2026 21:59 | 79 | 92.02 |
| 08/26/2026 21:59 | 150 | 92.03 |
| 08/26/2026 21:59 | 100 | 92.03 |
| 08/26/2026 21:59 | 20 | 92.03 |
| 08/26/2026 21:59 | 100 | 92.03 |
| 08/26/2026 21:59 | 92 | 92.03 |
| 08/26/2026 21:59 | 8 | 92.03 |
| 08/26/2026 21:59 | 11 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.02 |
| 08/26/2026 21:59 | 3 | 92.02 |
| 08/26/2026 21:59 | 34 | 92.02 |
| 08/26/2026 21:59 | 166 | 92.02 |
| 08/26/2026 21:59 | 200 | 92.02 |
| 08/26/2026 21:59 | 100 | 92.02 |
| 08/26/2026 21:59 | 14 | 92.02 |
| 08/26/2026 21:59 | 2 | 92.02 |
| 08/26/2026 21:59 | 14 | 92.02 |
| 08/26/2026 21:59 | 186 | 92.02 |
| 08/26/2026 21:59 | 50 | 92.02 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 62 | 92.03 |
| 08/26/2026 21:59 | 138 | 92.03 |
| 08/26/2026 21:59 | 20 | 92.03 |
| 08/26/2026 21:59 | 162 | 92.04 |
| 08/26/2026 21:59 | 38 | 92.04 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 12 | 92.04 |
| 08/26/2026 21:59 | 3 | 92.04 |
| 08/26/2026 21:59 | 100 | 92.04 |
| 08/26/2026 21:59 | 200 | 92.04 |
| 08/26/2026 21:59 | 24 | 92.045 |
| 08/26/2026 21:59 | 38 | 92.045 |
| 08/26/2026 21:59 | 38 | 92.045 |
| 08/26/2026 21:59 | 20 | 92.05 |
| 08/26/2026 21:59 | 11 | 92.05 |
| 08/26/2026 21:59 | 34 | 92.05 |
| 08/26/2026 21:59 | 3 | 92.055 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 17 | 92.05 |
| 08/26/2026 21:59 | 41 | 92.05 |
| 08/26/2026 21:59 | 19 | 92.05 |
| 08/26/2026 21:59 | 1 | 92.05 |
| 08/26/2026 21:59 | 100 | 92.05 |
| 08/26/2026 21:59 | 13 | 92.05 |
| 08/26/2026 21:59 | 6 | 92.05 |
| 08/26/2026 21:59 | 92 | 92.05 |
| 08/26/2026 21:59 | 100 | 92.055 |
| 08/26/2026 21:59 | 100 | 92.055 |
| 08/26/2026 21:59 | 100 | 92.05 |
| 08/26/2026 21:59 | 3 | 92.05 |
| 08/26/2026 21:59 | 2 | 92.04 |
| 08/26/2026 21:59 | 6 | 92.04 |
| 08/26/2026 21:59 | 100 | 92.04 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 100 | 92.04 |
| 08/26/2026 21:59 | 37 | 92.04 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 217 | 92.04 |
| 08/26/2026 21:59 | 97 | 92.04 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 22 | 92.04 |
| 08/26/2026 21:59 | 31 | 92.04 |
| 08/26/2026 21:59 | 2 | 92.04 |
| 08/26/2026 21:59 | 2 | 92.04 |
| 08/26/2026 21:59 | 2 | 92.04 |
| 08/26/2026 21:59 | 42 | 92.04 |
| 08/26/2026 21:59 | 22 | 92.04 |
| 08/26/2026 21:59 | 30 | 92.04 |
| 08/26/2026 21:59 | 47 | 92.04 |
| 08/26/2026 21:59 | 133 | 92.03 |
| 08/26/2026 21:59 | 10 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 3 | 92.03 |
| 08/26/2026 21:59 | 100 | 92.03 |
| 08/26/2026 21:59 | 100 | 92.03 |
| 08/26/2026 21:59 | 38 | 92.035 |
| 08/26/2026 21:59 | 38 | 92.035 |
| 08/26/2026 21:59 | 4 | 92.03 |
| 08/26/2026 21:59 | 100 | 92.03 |
| 08/26/2026 21:59 | 15 | 92.03 |
| 08/26/2026 21:59 | 34 | 92.03 |
| 08/26/2026 21:59 | 5 | 92.03 |
| 08/26/2026 21:59 | 2 | 92.03 |
| 08/26/2026 21:59 | 100 | 92.03 |
| 08/26/2026 21:59 | 94 | 92.03 |
| 08/26/2026 21:59 | 6 | 92.03 |
| 08/26/2026 21:59 | 3 | 92.03 |
| 08/26/2026 21:59 | 24 | 92.03 |
| 08/26/2026 21:59 | 6 | 92.03 |
| 08/26/2026 21:59 | 12 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 87 | 92.03 |
| 08/26/2026 21:59 | 13 | 92.03 |
| 08/26/2026 21:59 | 100 | 92.03 |
| 08/26/2026 21:59 | 5 | 92.02 |
| 08/26/2026 21:59 | 100 | 92.02 |
| 08/26/2026 21:59 | 500 | 92.02 |
| 08/26/2026 21:59 | 51 | 92.02 |
| 08/26/2026 21:59 | 1 | 92.01 |
| 08/26/2026 21:59 | 60 | 92.01 |
| 08/26/2026 21:59 | 200 | 92.01 |
| 08/26/2026 21:59 | 100 | 92.01 |
| 08/26/2026 21:59 | 150 | 92.01 |
| 08/26/2026 21:59 | 150 | 92.01 |
| 08/26/2026 21:59 | 150 | 92.01 |
| 08/26/2026 21:59 | 100 | 92.02 |
| 08/26/2026 21:59 | 98 | 92.02 |
| 08/26/2026 21:59 | 2 | 92.02 |
| 08/26/2026 21:59 | 100 | 92.03 |
| 08/26/2026 21:59 | 199 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 7 | 92.03 |
| 08/26/2026 21:59 | 100 | 92.03 |
| 08/26/2026 21:59 | 100 | 92.03 |
| 08/26/2026 21:59 | 100 | 92.03 |
| 08/26/2026 21:59 | 126 | 92.03 |
| 08/26/2026 21:59 | 106 | 92.03 |
| 08/26/2026 21:59 | 233 | 92.03 |
| 08/26/2026 21:59 | 200 | 92.03 |
| 08/26/2026 21:59 | 400 | 92.03 |
| 08/26/2026 21:59 | 16 | 92.03 |
| 08/26/2026 21:59 | 29 | 92.03 |
| 08/26/2026 21:59 | 17 | 92.03 |
| 08/26/2026 21:59 | 13 | 92.03 |
| 08/26/2026 21:59 | 10 | 92.03 |
| 08/26/2026 21:59 | 12 | 92.03 |
| 08/26/2026 21:59 | 3 | 92.03 |
| 08/26/2026 21:59 | 2 | 92.03 |
| 08/26/2026 21:59 | 95 | 92.03 |
| 08/26/2026 21:59 | 5 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.03 |
| 08/26/2026 21:59 | 2 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 100 | 92.04 |
| 08/26/2026 21:59 | 6 | 92.03 |
| 08/26/2026 21:59 | 7 | 92.03 |
| 08/26/2026 21:59 | 3 | 92.03 |
| 08/26/2026 21:59 | 13 | 92.03 |
| 08/26/2026 21:59 | 7 | 92.03 |
| 08/26/2026 21:59 | 9 | 92.03 |
| 08/26/2026 21:59 | 171 | 92.03 |
| 08/26/2026 21:59 | 10 | 92.03 |
| 08/26/2026 21:59 | 9 | 92.03 |
| 08/26/2026 21:59 | 10 | 92.03 |
| 08/26/2026 21:59 | 1 | 92.035 |
| 08/26/2026 21:59 | 11 | 92.04 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 58 | 92.04 |
| 08/26/2026 21:59 | 35 | 92.04 |
| 08/26/2026 21:59 | 22 | 92.04 |
| 08/26/2026 21:59 | 200 | 92.04 |
| 08/26/2026 21:59 | 9 | 92.04 |
| 08/26/2026 21:59 | 100 | 92.04 |
| 08/26/2026 21:59 | 1 | 92.04 |
| 08/26/2026 21:59 | 100 | 92.04 |
| 08/26/2026 21:59 | 100 | 92.04 |
| 08/26/2026 21:59 | 8 | 92.04 |
| 08/26/2026 21:59 | 100 | 92.04 |
| 08/26/2026 21:59 | 30 | 92.04 |
| 08/26/2026 21:59 | 10 | 92.04 |
| 08/26/2026 21:59 | 50 | 92.04 |
| 08/26/2026 21:59 | 20 | 92.05 |
| 08/26/2026 21:59 | 14 | 92.05 |
| 08/26/2026 21:59 | 58 | 92.05 |
| 08/26/2026 21:59 | 300 | 92.05 |
| 08/26/2026 21:59 | 10 | 92.05 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 4 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.055 |
| 08/26/2026 21:59 | 3 | 92.05 |
| 08/26/2026 21:59 | 100 | 92.05 |
| 08/26/2026 21:59 | 41 | 92.05 |
| 08/26/2026 21:59 | 85 | 92.05 |
| 08/26/2026 21:59 | 15 | 92.05 |
| 08/26/2026 21:59 | 6 | 92.05 |
| 08/26/2026 21:59 | 3 | 92.05 |
| 08/26/2026 21:59 | 1 | 92.045 |
| 08/26/2026 21:59 | 10 | 92.04 |
| 08/26/2026 21:59 | 200 | 92.05 |
| 08/26/2026 21:59 | 35 | 92.05 |
| 08/26/2026 21:59 | 45 | 92.06 |
| 08/26/2026 21:59 | 14 | 92.06 |
| 08/26/2026 21:59 | 10 | 92.06 |
| 08/26/2026 21:59 | 1490 | 92.06 |
| 08/26/2026 21:59 | 10 | 92.06 |
| 08/26/2026 21:59 | 3 | 92.065 |
| 08/26/2026 21:59 | 10 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 99 | 92.06 |
| 08/26/2026 21:59 | 334 | 92.06 |
| 08/26/2026 21:59 | 93 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 99 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 7 | 92.06 |
| 08/26/2026 21:59 | 93 | 92.06 |
| 08/26/2026 21:59 | 5 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 16 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.06 |
| 08/26/2026 21:59 | 200 | 92.06 |
| 08/26/2026 21:59 | 3 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.06 |
| 08/26/2026 21:59 | 3 | 92.06 |
| 08/26/2026 21:59 | 5 | 92.06 |
| 08/26/2026 21:59 | 12 | 92.07 |
| 08/26/2026 21:59 | 6 | 92.07 |
| 08/26/2026 21:59 | 1 | 92.065 |
| 08/26/2026 21:59 | 100 | 92.06 |
| 08/26/2026 21:59 | 50 | 92.06 |
| 08/26/2026 21:59 | 22 | 92.06 |
| 08/26/2026 21:59 | 2 | 92.06 |
| 08/26/2026 21:59 | 10 | 92.06 |
| 08/26/2026 21:59 | 90 | 92.06 |
| 08/26/2026 21:59 | 133 | 92.06 |
| 08/26/2026 21:59 | 67 | 92.06 |
| 08/26/2026 21:59 | 200 | 92.06 |
| 08/26/2026 21:59 | 16 | 92.06 |
| 08/26/2026 21:59 | 10 | 92.06 |
| 08/26/2026 21:59 | 30 | 92.06 |
| 08/26/2026 21:59 | 51 | 92.06 |
| 08/26/2026 21:59 | 5 | 92.06 |
| 08/26/2026 21:59 | 200 | 92.06 |
| 08/26/2026 21:59 | 66 | 92.06 |
| 08/26/2026 21:59 | 34 | 92.06 |
| 08/26/2026 21:59 | 20 | 92.06 |
| 08/26/2026 21:59 | 10 | 92.05 |
| 08/26/2026 21:59 | 1 | 92.05 |
| 08/26/2026 21:59 | 19 | 92.05 |
| 08/26/2026 21:59 | 200 | 92.05 |
| 08/26/2026 21:59 | 1 | 92.05 |
| 08/26/2026 21:59 | 1 | 92.05 |
| 08/26/2026 21:59 | 150 | 92.05 |
| 08/26/2026 21:59 | 400 | 92.05 |
| 08/26/2026 21:59 | 5 | 92.05 |
| 08/26/2026 21:59 | 39 | 92.05 |
| 08/26/2026 21:59 | 1600 | 92.05 |
| 08/26/2026 21:59 | 20 | 92.05 |
| 08/26/2026 21:59 | 20 | 92.05 |
| 08/26/2026 21:59 | 39 | 92.055 |
| 08/26/2026 21:59 | 48 | 92.05 |
| 08/26/2026 21:59 | 1 | 92.05 |
| 08/26/2026 21:59 | 148 | 92.05 |
| 08/26/2026 21:59 | 70 | 92.05 |
| 08/26/2026 21:59 | 78 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 1 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.06 |
| 08/26/2026 21:59 | 15 | 92.06 |
| 08/26/2026 21:59 | 205 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.06 |
| 08/26/2026 21:59 | 95 | 92.06 |
| 08/26/2026 21:59 | 5 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.06 |
| 08/26/2026 21:59 | 50 | 92.06 |
| 08/26/2026 21:59 | 78 | 92.06 |
| 08/26/2026 21:59 | 11 | 92.06 |
| 08/26/2026 21:59 | 8 | 92.06 |
| 08/26/2026 21:59 | 96 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.065 |
| 08/26/2026 21:59 | 38 | 92.065 |
| 08/26/2026 21:59 | 100 | 92.07 |
| 08/26/2026 21:59 | 556 | 92.07 |
| 08/26/2026 21:59 | 145 | 92.07 |
| 08/26/2026 21:59 | 55 | 92.07 |
| 08/26/2026 21:59 | 45 | 92.07 |
| 08/26/2026 21:59 | 150 | 92.07 |
| 08/26/2026 21:59 | 5 | 92.07 |
| 08/26/2026 21:59 | 335 | 92.07 |
| 08/26/2026 21:59 | 200 | 92.07 |
| 08/26/2026 21:59 | 784 | 92.07 |
| 08/26/2026 21:59 | 200 | 92.07 |
| 08/26/2026 21:59 | 700 | 92.07 |
| 08/26/2026 21:59 | 200 | 92.07 |
| 08/26/2026 21:59 | 9 | 92.07 |
| 08/26/2026 21:59 | 194 | 92.07 |
| 08/26/2026 21:59 | 5 | 92.07 |
| 08/26/2026 21:59 | 1 | 92.07 |
| 08/26/2026 21:59 | 1216 | 92.07 |
| 08/26/2026 21:59 | 100 | 92.07 |
| 08/26/2026 21:59 | 200 | 92.07 |
| 08/26/2026 21:59 | 3 | 92.07 |
| 08/26/2026 21:59 | 97 | 92.07 |
| 08/26/2026 21:59 | 200 | 92.07 |
| 08/26/2026 21:59 | 200 | 92.07 |
| 08/26/2026 21:59 | 200 | 92.07 |
| 08/26/2026 21:59 | 200 | 92.07 |
| 08/26/2026 21:59 | 100 | 92.07 |
| 08/26/2026 21:59 | 13 | 92.07 |
| 08/26/2026 21:59 | 100 | 92.07 |
| 08/26/2026 21:59 | 50 | 92.07 |
| 08/26/2026 21:59 | 10 | 92.07 |
| 08/26/2026 21:59 | 34 | 92.07 |
| 08/26/2026 21:59 | 100 | 92.07 |
| 08/26/2026 21:59 | 200 | 92.07 |
| 08/26/2026 21:59 | 12 | 92.07 |
| 08/26/2026 21:59 | 3 | 92.075 |
| 08/26/2026 21:59 | 1 | 92.075 |
| 08/26/2026 21:59 | 10 | 92.07 |
| 08/26/2026 21:59 | 3 | 92.07 |
| 08/26/2026 21:59 | 7 | 92.07 |
| 08/26/2026 21:59 | 4 | 92.07 |
| 08/26/2026 21:59 | 1 | 92.07 |
| 08/26/2026 21:59 | 11 | 92.075 |
| 08/26/2026 21:59 | 200 | 92.075 |
| 08/26/2026 21:59 | 1 | 92.07 |
| 08/26/2026 21:59 | 1 | 92.075 |
| 08/26/2026 21:59 | 2 | 92.075 |
| 08/26/2026 21:59 | 1 | 92.075 |
| 08/26/2026 21:59 | 51 | 92.07 |
| 08/26/2026 21:59 | 100 | 92.07 |
| 08/26/2026 21:59 | 4 | 92.06 |
| 08/26/2026 21:59 | 100 | 92.07 |
| 08/26/2026 21:59 | 100 | 92.08 |
| 08/26/2026 21:59 | 200 | 92.08 |
| 08/26/2026 21:59 | 374 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 121 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 143 | 92.09 |
| 08/26/2026 21:59 | 36 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 62 | 92.09 |
| 08/26/2026 21:59 | 5 | 92.09 |
| 08/26/2026 21:59 | 95 | 92.09 |
| 08/26/2026 21:59 | 5 | 92.09 |
| 08/26/2026 21:59 | 59 | 92.09 |
| 08/26/2026 21:59 | 41 | 92.09 |
| 08/26/2026 21:59 | 21 | 92.09 |
| 08/26/2026 21:59 | 79 | 92.09 |
| 08/26/2026 21:59 | 21 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 79 | 92.09 |
| 08/26/2026 21:59 | 21 | 92.09 |
| 08/26/2026 21:59 | 64 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 21 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 95 | 92.09 |
| 08/26/2026 21:59 | 5 | 92.09 |
| 08/26/2026 21:59 | 767 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 80 | 92.09 |
| 08/26/2026 21:59 | 5 | 92.09 |
| 08/26/2026 21:59 | 1 | 92.09 |
| 08/26/2026 21:59 | 14 | 92.09 |
| 08/26/2026 21:59 | 99 | 92.09 |
| 08/26/2026 21:59 | 1 | 92.09 |
| 08/26/2026 21:59 | 207 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 200 | 92.09 |
| 08/26/2026 21:59 | 400 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 90 | 92.09 |
| 08/26/2026 21:59 | 57 | 92.09 |
| 08/26/2026 21:59 | 23 | 92.09 |
| 08/26/2026 21:59 | 10 | 92.09 |
| 08/26/2026 21:59 | 10 | 92.09 |
| 08/26/2026 21:59 | 10 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 14 | 92.09 |
| 08/26/2026 21:59 | 1 | 92.10 |
| 08/26/2026 21:59 | 99 | 92.10 |
| 08/26/2026 21:59 | 86 | 92.09 |
| 08/26/2026 21:59 | 4 | 92.09 |
| 08/26/2026 21:59 | 10 | 92.095 |
| 08/26/2026 21:59 | 10 | 92.095 |
| 08/26/2026 21:59 | 1 | 92.09 |
| 08/26/2026 21:59 | 95 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 95 | 92.09 |
| 08/26/2026 21:59 | 1 | 92.10 |
| 08/26/2026 21:59 | 3 | 92.095 |
| 08/26/2026 21:59 | 5 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 95 | 92.09 |
| 08/26/2026 21:59 | 5 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 12 | 92.09 |
| 08/26/2026 21:59 | 13 | 92.09 |
| 08/26/2026 21:59 | 22 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 20 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 58 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 100 | 92.09 |
| 08/26/2026 21:59 | 89 | 92.09 |
| 08/26/2026 21:59 | 11 | 92.09 |
| 08/26/2026 21:59 | 182 | 92.10 |
| 08/26/2026 21:59 | 100 | 92.10 |
| 08/26/2026 21:59 | 94 | 92.10 |
| 08/26/2026 21:59 | 6 | 92.10 |
| 08/26/2026 21:59 | 94 | 92.10 |
| 08/26/2026 21:59 | 5 | 92.10 |
| 08/26/2026 21:59 | 1 | 92.10 |
| 08/26/2026 21:59 | 118 | 92.10 |
| 08/26/2026 21:59 | 200 | 92.10 |
| 08/26/2026 21:59 | 71 | 92.10 |
| 08/26/2026 21:59 | 100 | 92.10 |
| 08/26/2026 21:59 | 100 | 92.12 |
| 08/26/2026 21:58 | 40 | 92.11 |
| 08/26/2026 21:58 | 88 | 92.11 |
| 08/26/2026 21:58 | 5 | 92.11 |
| 08/26/2026 21:58 | 100 | 92.10 |
| 08/26/2026 21:58 | 6 | 92.10 |
| 08/26/2026 21:58 | 36 | 92.10 |
| 08/26/2026 21:58 | 100 | 92.10 |
| 08/26/2026 21:58 | 100 | 92.09 |
| 08/26/2026 21:58 | 100 | 92.09 |
| 08/26/2026 21:58 | 100 | 92.09 |
| 08/26/2026 21:58 | 100 | 92.09 |
| 08/26/2026 21:58 | 100 | 92.09 |
| 08/26/2026 21:58 | 6 | 92.09 |
| 08/26/2026 21:58 | 400 | 92.09 |
| 08/26/2026 21:58 | 100 | 92.09 |
| 08/26/2026 21:58 | 8 | 92.09 |
| 08/26/2026 21:58 | 300 | 92.09 |
| 08/26/2026 21:58 | 1 | 92.09 |
| 08/26/2026 21:58 | 1 | 92.09 |
| 08/26/2026 21:58 | 2 | 92.09 |
| 08/26/2026 21:58 | 3 | 92.09 |
| 08/26/2026 21:58 | 1 | 92.09 |
| 08/26/2026 21:58 | 1 | 92.09 |
| 08/26/2026 21:58 | 5 | 92.09 |
| 08/26/2026 21:58 | 100 | 92.09 |
| 08/26/2026 21:58 | 100 | 92.09 |
| 08/26/2026 21:58 | 8 | 92.09 |
| 08/26/2026 21:58 | 200 | 92.09 |
| 08/26/2026 21:58 | 50 | 92.09 |
| 08/26/2026 21:58 | 113 | 92.09 |
| 08/26/2026 21:58 | 63 | 92.09 |
| 08/26/2026 21:58 | 4 | 92.09 |
| 08/26/2026 21:58 | 2 | 92.09 |
| 08/26/2026 21:58 | 31 | 92.09 |
| 08/26/2026 21:58 | 1 | 92.09 |
| 08/26/2026 21:58 | 22 | 92.08 |
| 08/26/2026 21:58 | 76 | 92.08 |
| 08/26/2026 21:58 | 2 | 92.08 |
| 08/26/2026 21:58 | 22 | 92.08 |
| 08/26/2026 21:58 | 78 | 92.08 |
| 08/26/2026 21:58 | 22 | 92.08 |
| 08/26/2026 21:58 | 1 | 92.08 |
| 08/26/2026 21:58 | 1 | 92.08 |
| 08/26/2026 21:58 | 76 | 92.08 |
| 08/26/2026 21:58 | 27 | 92.08 |
| 08/26/2026 21:58 | 100 | 92.08 |
| 08/26/2026 21:58 | 100 | 92.08 |
| 08/26/2026 21:58 | 24 | 92.08 |
| 08/26/2026 21:58 | 100 | 92.08 |
| 08/26/2026 21:58 | 30 | 92.08 |
| 08/26/2026 21:58 | 500 | 92.08 |
| 08/26/2026 21:58 | 4 | 92.07 |
| 08/26/2026 21:58 | 6 | 92.08 |
| 08/26/2026 21:58 | 79 | 92.07 |
| 08/26/2026 21:58 | 41 | 92.075 |
| 08/26/2026 21:58 | 12 | 92.075 |
| 08/26/2026 21:58 | 18 | 92.08 |
| 08/26/2026 21:58 | 18 | 92.08 |
| 08/26/2026 21:58 | 13 | 92.08 |
| 08/26/2026 21:58 | 11 | 92.07 |
| 08/26/2026 21:58 | 15 | 92.07 |
| 08/26/2026 21:58 | 5 | 92.07 |
| 08/26/2026 21:58 | 120 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 10 | 92.07 |
| 08/26/2026 21:58 | 400 | 92.07 |
| 08/26/2026 21:58 | 10 | 92.07 |
| 08/26/2026 21:58 | 314 | 92.08 |
| 08/26/2026 21:58 | 100 | 92.08 |
| 08/26/2026 21:58 | 164 | 92.08 |
| 08/26/2026 21:58 | 36 | 92.08 |
| 08/26/2026 21:58 | 23 | 92.08 |
| 08/26/2026 21:58 | 200 | 92.075 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 2 | 92.07 |
| 08/26/2026 21:58 | 1160 | 92.07 |
| 08/26/2026 21:58 | 95 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 5 | 92.07 |
| 08/26/2026 21:58 | 95 | 92.07 |
| 08/26/2026 21:58 | 5 | 92.07 |
| 08/26/2026 21:58 | 95 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 5 | 92.07 |
| 08/26/2026 21:58 | 95 | 92.07 |
| 08/26/2026 21:58 | 5 | 92.07 |
| 08/26/2026 21:58 | 95 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 95 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 5 | 92.07 |
| 08/26/2026 21:58 | 95 | 92.07 |
| 08/26/2026 21:58 | 5 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 33 | 92.07 |
| 08/26/2026 21:58 | 88 | 92.07 |
| 08/26/2026 21:58 | 67 | 92.07 |
| 08/26/2026 21:58 | 33 | 92.07 |
| 08/26/2026 21:58 | 12 | 92.07 |
| 08/26/2026 21:58 | 88 | 92.07 |
| 08/26/2026 21:58 | 5 | 92.07 |
| 08/26/2026 21:58 | 7 | 92.07 |
| 08/26/2026 21:58 | 95 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 5 | 92.07 |
| 08/26/2026 21:58 | 95 | 92.07 |
| 08/26/2026 21:58 | 5 | 92.07 |
| 08/26/2026 21:58 | 45 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 55 | 92.07 |
| 08/26/2026 21:58 | 95 | 92.07 |
| 08/26/2026 21:58 | 5 | 92.07 |
| 08/26/2026 21:58 | 5 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 94 | 92.07 |
| 08/26/2026 21:58 | 5 | 92.07 |
| 08/26/2026 21:58 | 1 | 92.07 |
| 08/26/2026 21:58 | 107 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 199 | 92.07 |
| 08/26/2026 21:58 | 1 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 200 | 92.07 |
| 08/26/2026 21:58 | 5 | 92.07 |
| 08/26/2026 21:58 | 1 | 92.07 |
| 08/26/2026 21:58 | 1 | 92.08 |
| 08/26/2026 21:58 | 1 | 92.08 |
| 08/26/2026 21:58 | 100 | 92.08 |
| 08/26/2026 21:58 | 100 | 92.08 |
| 08/26/2026 21:58 | 297 | 92.09 |
| 08/26/2026 21:58 | 103 | 92.09 |
| 08/26/2026 21:58 | 298 | 92.09 |
| 08/26/2026 21:58 | 1 | 92.09 |
| 08/26/2026 21:58 | 1 | 92.09 |
| 08/26/2026 21:58 | 100 | 92.09 |
| 08/26/2026 21:58 | 100 | 92.09 |
| 08/26/2026 21:58 | 100 | 92.09 |
| 08/26/2026 21:58 | 100 | 92.09 |
| 08/26/2026 21:58 | 5 | 92.11 |
| 08/26/2026 21:58 | 100 | 92.11 |
| 08/26/2026 21:58 | 7 | 92.12 |
| 08/26/2026 21:58 | 45 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 50 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 5 | 92.12 |
| 08/26/2026 21:58 | 95 | 92.12 |
| 08/26/2026 21:58 | 5 | 92.12 |
| 08/26/2026 21:58 | 102 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 95 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 50 | 92.12 |
| 08/26/2026 21:58 | 45 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 50 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 5 | 92.12 |
| 08/26/2026 21:58 | 95 | 92.12 |
| 08/26/2026 21:58 | 5 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 54 | 92.12 |
| 08/26/2026 21:58 | 45 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 55 | 92.12 |
| 08/26/2026 21:58 | 95 | 92.12 |
| 08/26/2026 21:58 | 5 | 92.12 |
| 08/26/2026 21:58 | 692 | 92.12 |
| 08/26/2026 21:58 | 608 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 2 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 98 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 2 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 98 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 93 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 7 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 93 | 92.12 |
| 08/26/2026 21:58 | 5 | 92.12 |
| 08/26/2026 21:58 | 1 | 92.12 |
| 08/26/2026 21:58 | 1 | 92.12 |
| 08/26/2026 21:58 | 91 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 1 | 92.12 |
| 08/26/2026 21:58 | 13 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 50 | 92.12 |
| 08/26/2026 21:58 | 76 | 92.12 |
| 08/26/2026 21:58 | 51 | 92.12 |
| 08/26/2026 21:58 | 1 | 92.12 |
| 08/26/2026 21:58 | 3 | 92.125 |
| 08/26/2026 21:58 | 1 | 92.13 |
| 08/26/2026 21:58 | 1 | 92.13 |
| 08/26/2026 21:58 | 100 | 92.13 |
| 08/26/2026 21:58 | 100 | 92.13 |
| 08/26/2026 21:58 | 48 | 92.12 |
| 08/26/2026 21:58 | 13 | 92.12 |
| 08/26/2026 21:58 | 65 | 92.12 |
| 08/26/2026 21:58 | 10 | 92.12 |
| 08/26/2026 21:58 | 25 | 92.12 |
| 08/26/2026 21:58 | 11 | 92.12 |
| 08/26/2026 21:58 | 95 | 92.12 |
| 08/26/2026 21:58 | 5 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 25 | 92.12 |
| 08/26/2026 21:58 | 54 | 92.12 |
| 08/26/2026 21:58 | 46 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.13 |
| 08/26/2026 21:58 | 100 | 92.13 |
| 08/26/2026 21:58 | 323 | 92.13 |
| 08/26/2026 21:58 | 100 | 92.13 |
| 08/26/2026 21:58 | 300 | 92.13 |
| 08/26/2026 21:58 | 20 | 92.13 |
| 08/26/2026 21:58 | 195 | 92.13 |
| 08/26/2026 21:58 | 102 | 92.13 |
| 08/26/2026 21:58 | 15 | 92.13 |
| 08/26/2026 21:58 | 77 | 92.12 |
| 08/26/2026 21:58 | 20 | 92.125 |
| 08/26/2026 21:58 | 6 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 194 | 92.12 |
| 08/26/2026 21:58 | 1 | 92.125 |
| 08/26/2026 21:58 | 5 | 92.12 |
| 08/26/2026 21:58 | 1 | 92.12 |
| 08/26/2026 21:58 | 200 | 92.12 |
| 08/26/2026 21:58 | 200 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 1 | 92.12 |
| 08/26/2026 21:58 | 46 | 92.12 |
| 08/26/2026 21:58 | 58 | 92.12 |
| 08/26/2026 21:58 | 10 | 92.12 |
| 08/26/2026 21:58 | 10 | 92.12 |
| 08/26/2026 21:58 | 22 | 92.12 |
| 08/26/2026 21:58 | 14 | 92.12 |
| 08/26/2026 21:58 | 200 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.12 |
| 08/26/2026 21:58 | 13 | 92.12 |
| 08/26/2026 21:58 | 200 | 92.12 |
| 08/26/2026 21:58 | 14 | 92.12 |
| 08/26/2026 21:58 | 200 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.125 |
| 08/26/2026 21:58 | 100 | 92.125 |
| 08/26/2026 21:58 | 49 | 92.12 |
| 08/26/2026 21:58 | 1 | 92.13 |
| 08/26/2026 21:58 | 70 | 92.13 |
| 08/26/2026 21:58 | 100 | 92.13 |
| 08/26/2026 21:58 | 88 | 92.13 |
| 08/26/2026 21:58 | 20 | 92.13 |
| 08/26/2026 21:58 | 2 | 92.13 |
| 08/26/2026 21:58 | 21 | 92.13 |
| 08/26/2026 21:58 | 4 | 92.13 |
| 08/26/2026 21:58 | 2 | 92.13 |
| 08/26/2026 21:58 | 21 | 92.13 |
| 08/26/2026 21:58 | 12 | 92.13 |
| 08/26/2026 21:58 | 100 | 92.13 |
| 08/26/2026 21:58 | 67 | 92.13 |
| 08/26/2026 21:58 | 42 | 92.13 |
| 08/26/2026 21:58 | 1 | 92.12 |
| 08/26/2026 21:58 | 100 | 92.11 |
| 08/26/2026 21:58 | 100 | 92.10 |
| 08/26/2026 21:58 | 100 | 92.10 |
| 08/26/2026 21:58 | 6 | 92.09 |
| 08/26/2026 21:58 | 11 | 92.09 |
| 08/26/2026 21:58 | 15 | 92.09 |
| 08/26/2026 21:58 | 1 | 92.09 |
| 08/26/2026 21:58 | 100 | 92.09 |
| 08/26/2026 21:58 | 100 | 92.08 |
| 08/26/2026 21:58 | 84 | 92.08 |
| 08/26/2026 21:58 | 1 | 92.08 |
| 08/26/2026 21:58 | 100 | 92.08 |
| 08/26/2026 21:58 | 15 | 92.08 |
| 08/26/2026 21:58 | 30 | 92.08 |
| 08/26/2026 21:58 | 1 | 92.08 |
| 08/26/2026 21:58 | 5 | 92.08 |
| 08/26/2026 21:58 | 2 | 92.08 |
| 08/26/2026 21:58 | 40 | 92.08 |
| 08/26/2026 21:58 | 100 | 92.075 |
| 08/26/2026 21:58 | 4 | 92.08 |
| 08/26/2026 21:58 | 7 | 92.08 |
| 08/26/2026 21:58 | 49 | 92.08 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 186 | 92.07 |
| 08/26/2026 21:58 | 14 | 92.07 |
| 08/26/2026 21:58 | 26 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 3 | 92.07 |
| 08/26/2026 21:58 | 6 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 8 | 92.07 |
| 08/26/2026 21:58 | 100 | 92.07 |
| 08/26/2026 21:58 | 186 | 92.065 |
| 08/26/2026 21:58 | 14 | 92.065 |
| 08/26/2026 21:58 | 14 | 92.06 |
| 08/26/2026 21:58 | 100 | 92.06 |
| 08/26/2026 21:58 | 1 | 92.06 |
| 08/26/2026 21:58 | 159 | 92.06 |
| 08/26/2026 21:58 | 26 | 92.06 |
| 08/26/2026 21:58 | 15 | 92.06 |
| 08/26/2026 21:58 | 2 | 92.06 |
| 08/26/2026 21:58 | 2 | 92.06 |
| 08/26/2026 21:58 | 178 | 92.06 |
| 08/26/2026 21:58 | 1 | 92.06 |
| 08/26/2026 21:58 | 21 | 92.06 |
| 08/26/2026 21:58 | 100 | 92.06 |
| 08/26/2026 21:58 | 76 | 92.06 |
| 08/26/2026 21:58 | 3 | 92.065 |
| 08/26/2026 21:58 | 100 | 92.06 |
| 08/26/2026 21:58 | 100 | 92.06 |
| 08/26/2026 21:58 | 10 | 92.055 |
| 08/26/2026 21:58 | 97 | 92.05 |
| 08/26/2026 21:58 | 225 | 92.05 |
| 08/26/2026 21:58 | 75 | 92.05 |
| 08/26/2026 21:58 | 200 | 92.05 |
| 08/26/2026 21:58 | 5 | 92.05 |
| 08/26/2026 21:58 | 64 | 92.05 |
| 08/26/2026 21:58 | 26 | 92.05 |
| 08/26/2026 21:58 | 49 | 92.05 |
| 08/26/2026 21:58 | 10 | 92.05 |
| 08/26/2026 21:58 | 10 | 92.05 |
| 08/26/2026 21:58 | 10 | 92.05 |
| 08/26/2026 21:58 | 10 | 92.05 |
| 08/26/2026 21:58 | 10 | 92.05 |
| 08/26/2026 21:58 | 1 | 92.05 |
| 08/26/2026 21:58 | 110 | 92.05 |
| 08/26/2026 21:58 | 90 | 92.05 |
| 08/26/2026 21:58 | 10 | 92.05 |
| 08/26/2026 21:58 | 1 | 92.06 |
| 08/26/2026 21:58 | 20 | 92.06 |
| 08/26/2026 21:58 | 90 | 92.07 |
| 08/26/2026 21:58 | 200 | 92.07 |
| 08/26/2026 21:58 | 200 | 92.07 |
| 08/26/2026 21:58 | 200 | 92.07 |
| 08/26/2026 21:58 | 366 | 92.07 |
| 08/26/2026 21:58 | 200 | 92.07 |
| 08/26/2026 21:58 | 2 | 92.07 |
| 08/26/2026 21:58 | 200 | 92.07 |
| 08/26/2026 21:58 | 1 | 92.07 |
| 08/26/2026 21:58 | 189 | 92.07 |
| 08/26/2026 21:58 | 3 | 92.07 |
| 08/26/2026 21:58 | 8 | 92.07 |
| 08/26/2026 21:58 | 200 | 92.07 |
| 08/26/2026 21:58 | 90 | 92.07 |
| 08/26/2026 21:58 | 200 | 92.07 |
| 08/26/2026 21:58 | 90 | 92.07 |
| 08/26/2026 21:58 | 200 | 92.07 |
| 08/26/2026 21:58 | 51 | 92.07 |
| 08/26/2026 21:58 | 200 | 92.07 |
| 08/26/2026 21:58 | 39 | 92.07 |
| 08/26/2026 21:58 | 61 | 92.07 |
| 08/26/2026 21:58 | 190 | 92.07 |
| 08/26/2026 21:57 | 10 | 92.07 |
| 08/26/2026 21:57 | 23 | 92.08 |
| 08/26/2026 21:57 | 13 | 92.07 |
| 08/26/2026 21:57 | 100 | 92.07 |
| 08/26/2026 21:57 | 86 | 92.07 |
| 08/26/2026 21:57 | 100 | 92.07 |
| 08/26/2026 21:57 | 100 | 92.07 |
| 08/26/2026 21:57 | 1 | 92.07 |
| 08/26/2026 21:57 | 200 | 92.07 |
| 08/26/2026 21:57 | 200 | 92.07 |
| 08/26/2026 21:57 | 69 | 92.08 |
| 08/26/2026 21:57 | 31 | 92.08 |
| 08/26/2026 21:57 | 82 | 92.08 |
| 08/26/2026 21:57 | 13 | 92.08 |
| 08/26/2026 21:57 | 13 | 92.08 |
| 08/26/2026 21:57 | 14 | 92.08 |
| 08/26/2026 21:57 | 1 | 92.08 |
| 08/26/2026 21:57 | 23 | 92.08 |
| 08/26/2026 21:57 | 100 | 92.075 |
| 08/26/2026 21:57 | 54 | 92.07 |
| 08/26/2026 21:57 | 46 | 92.07 |
| 08/26/2026 21:57 | 1 | 92.06 |
| 08/26/2026 21:57 | 25 | 92.06 |
| 08/26/2026 21:57 | 4 | 92.055 |
| 08/26/2026 21:57 | 7 | 92.05 |
| 08/26/2026 21:57 | 63 | 92.05 |
| 08/26/2026 21:57 | 137 | 92.05 |
| 08/26/2026 21:57 | 62 | 92.05 |
| 08/26/2026 21:57 | 1 | 92.05 |
| 08/26/2026 21:57 | 2 | 92.05 |
| 08/26/2026 21:57 | 100 | 92.05 |
| 08/26/2026 21:57 | 200 | 92.05 |
| 08/26/2026 21:57 | 200 | 92.05 |
| 08/26/2026 21:57 | 100 | 92.06 |
| 08/26/2026 21:57 | 14 | 92.06 |
| 08/26/2026 21:57 | 5 | 92.06 |
| 08/26/2026 21:57 | 10 | 92.06 |
| 08/26/2026 21:57 | 3 | 92.06 |
| 08/26/2026 21:57 | 198 | 92.05 |
| 08/26/2026 21:57 | 100 | 92.05 |
| 08/26/2026 21:57 | 2 | 92.05 |
| 08/26/2026 21:57 | 198 | 92.05 |
| 08/26/2026 21:57 | 1 | 92.05 |
| 08/26/2026 21:57 | 1 | 92.05 |
| 08/26/2026 21:57 | 8 | 92.05 |
| 08/26/2026 21:57 | 50 | 92.05 |
| 08/26/2026 21:57 | 50 | 92.05 |
| 08/26/2026 21:57 | 30 | 92.05 |
| 08/26/2026 21:57 | 100 | 92.05 |
| 08/26/2026 21:57 | 117 | 92.05 |
| 08/26/2026 21:57 | 80 | 92.04 |
| 08/26/2026 21:57 | 10 | 92.04 |
| 08/26/2026 21:57 | 16 | 92.05 |
| 08/26/2026 21:57 | 83 | 92.05 |
| 08/26/2026 21:57 | 17 | 92.05 |
| 08/26/2026 21:57 | 100 | 92.04 |
| 08/26/2026 21:57 | 1 | 92.05 |
| 08/26/2026 21:57 | 82 | 92.05 |
| 08/26/2026 21:57 | 94 | 92.05 |
| 08/26/2026 21:57 | 24 | 92.05 |
| 08/26/2026 21:57 | 10 | 92.045 |
| 08/26/2026 21:57 | 28 | 92.045 |
| 08/26/2026 21:57 | 6 | 92.04 |
| 08/26/2026 21:57 | 37 | 92.04 |
| 08/26/2026 21:57 | 1 | 92.04 |
| 08/26/2026 21:57 | 8 | 92.04 |
| 08/26/2026 21:57 | 100 | 92.04 |
| 08/26/2026 21:57 | 100 | 92.04 |
| 08/26/2026 21:57 | 8 | 92.04 |
| 08/26/2026 21:57 | 25 | 92.04 |
| 08/26/2026 21:57 | 100 | 92.04 |
| 08/26/2026 21:57 | 100 | 92.04 |
| 08/26/2026 21:57 | 100 | 92.04 |
| 08/26/2026 21:57 | 20 | 92.05 |
| 08/26/2026 21:57 | 40 | 92.04 |
| 08/26/2026 21:57 | 38 | 92.04 |
| 08/26/2026 21:57 | 38 | 92.04 |
| 08/26/2026 21:57 | 38 | 92.04 |
| 08/26/2026 21:57 | 100 | 92.04 |
| 08/26/2026 21:57 | 5 | 92.05 |
| 08/26/2026 21:57 | 100 | 92.06 |
| 08/26/2026 21:57 | 50 | 92.06 |
| 08/26/2026 21:57 | 150 | 92.06 |
| 08/26/2026 21:57 | 506 | 92.06 |
| 08/26/2026 21:57 | 200 | 92.06 |
| 08/26/2026 21:57 | 94 | 92.06 |
| 08/26/2026 21:57 | 200 | 92.06 |
| 08/26/2026 21:57 | 200 | 92.06 |
| 08/26/2026 21:57 | 94 | 92.06 |
| 08/26/2026 21:57 | 6 | 92.06 |
| 08/26/2026 21:57 | 100 | 92.06 |
| 08/26/2026 21:57 | 200 | 92.06 |
| 08/26/2026 21:57 | 200 | 92.06 |
| 08/26/2026 21:57 | 100 | 92.06 |
| 08/26/2026 21:57 | 100 | 92.06 |
| 08/26/2026 21:57 | 100 | 92.06 |
| 08/26/2026 21:57 | 6 | 92.06 |
| 08/26/2026 21:57 | 126 | 92.07 |
| 08/26/2026 21:57 | 20 | 92.07 |
| 08/26/2026 21:57 | 1 | 92.07 |
| 08/26/2026 21:57 | 199 | 92.07 |
| 08/26/2026 21:57 | 1 | 92.07 |
| 08/26/2026 21:57 | 80 | 92.07 |
| 08/26/2026 21:57 | 200 | 92.07 |
| 08/26/2026 21:57 | 200 | 92.07 |
| 08/26/2026 21:57 | 100 | 92.07 |
| 08/26/2026 21:57 | 140 | 92.07 |
| 08/26/2026 21:57 | 38 | 92.075 |
| 08/26/2026 21:57 | 60 | 92.07 |
| 08/26/2026 21:57 | 15 | 92.075 |
| 08/26/2026 21:57 | 153 | 92.07 |
| 08/26/2026 21:57 | 40 | 92.07 |
| 08/26/2026 21:57 | 7 | 92.07 |
| 08/26/2026 21:57 | 160 | 92.07 |
| 08/26/2026 21:57 | 40 | 92.07 |
| 08/26/2026 21:57 | 193 | 92.07 |
| 08/26/2026 21:57 | 100 | 92.07 |
| 08/26/2026 21:57 | 80 | 92.07 |
| 08/26/2026 21:57 | 200 | 92.07 |
| 08/26/2026 21:57 | 78 | 92.07 |
| 08/26/2026 21:57 | 100 | 92.07 |
| 08/26/2026 21:57 | 22 | 92.07 |
| 08/26/2026 21:57 | 79 | 92.07 |
| 08/26/2026 21:57 | 100 | 92.07 |
| 08/26/2026 21:57 | 99 | 92.07 |
| 08/26/2026 21:57 | 1 | 92.07 |
| 08/26/2026 21:57 | 108 | 92.07 |
| 08/26/2026 21:57 | 99 | 92.07 |
| 08/26/2026 21:57 | 100 | 92.07 |
| 08/26/2026 21:57 | 100 | 92.07 |
| 08/26/2026 21:57 | 1 | 92.07 |
| 08/26/2026 21:57 | 99 | 92.07 |
| 08/26/2026 21:57 | 1 | 92.07 |
| 08/26/2026 21:57 | 101 | 92.07 |
| 08/26/2026 21:57 | 100 | 92.07 |
| 08/26/2026 21:57 | 51 | 92.07 |
| 08/26/2026 21:57 | 100 | 92.07 |
| 08/26/2026 21:57 | 50 | 92.07 |
| 08/26/2026 21:57 | 50 | 92.07 |
| 08/26/2026 21:57 | 1 | 92.07 |
| 08/26/2026 21:57 | 100 | 92.07 |
| 08/26/2026 21:57 | 100 | 92.07 |
| 08/26/2026 21:57 | 40 | 92.08 |
| 08/26/2026 21:57 | 2 | 92.08 |
| 08/26/2026 21:57 | 118 | 92.08 |
| 08/26/2026 21:57 | 5 | 92.08 |
| 08/26/2026 21:57 | 95 | 92.08 |
| 08/26/2026 21:57 | 109 | 92.08 |
| 08/26/2026 21:57 | 100 | 92.08 |
| 08/26/2026 21:57 | 94 | 92.08 |
| 08/26/2026 21:57 | 6 | 92.08 |
| 08/26/2026 21:57 | 94 | 92.08 |
| 08/26/2026 21:57 | 1 | 92.08 |
| 08/26/2026 21:57 | 5 | 92.08 |
| 08/26/2026 21:57 | 95 | 92.08 |
| 08/26/2026 21:57 | 100 | 92.08 |
| 08/26/2026 21:57 | 103 | 92.08 |
| 08/26/2026 21:57 | 100 | 92.08 |
| 08/26/2026 21:57 | 95 | 92.08 |
| 08/26/2026 21:57 | 5 | 92.08 |
| 08/26/2026 21:57 | 95 | 92.08 |
| 08/26/2026 21:57 | 5 | 92.08 |
| 08/26/2026 21:57 | 198 | 92.08 |
| 08/26/2026 21:57 | 100 | 92.08 |
| 08/26/2026 21:57 | 100 | 92.08 |
| 08/26/2026 21:57 | 100 | 92.08 |
| 08/26/2026 21:57 | 98 | 92.08 |
| 08/26/2026 21:57 | 1 | 92.08 |
| 08/26/2026 21:57 | 1 | 92.08 |
| 08/26/2026 21:57 | 100 | 92.08 |
| 08/26/2026 21:57 | 100 | 92.08 |
| 08/26/2026 21:57 | 100 | 92.08 |
| 08/26/2026 21:57 | 100 | 92.08 |
| 08/26/2026 21:57 | 100 | 92.08 |
| 08/26/2026 21:57 | 20 | 92.09 |
| 08/26/2026 21:57 | 44 | 92.09 |
| 08/26/2026 21:57 | 9 | 92.09 |
| 08/26/2026 21:57 | 1 | 92.10 |
| 08/26/2026 21:57 | 1 | 92.10 |
| 08/26/2026 21:57 | 2 | 92.09 |
| 08/26/2026 21:57 | 1 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.09 |
| 08/26/2026 21:56 | 1 | 92.09 |
| 08/26/2026 21:56 | 2 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.09 |
| 08/26/2026 21:56 | 80 | 92.09 |
| 08/26/2026 21:56 | 10 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.10 |
| 08/26/2026 21:56 | 1 | 92.09 |
| 08/26/2026 21:56 | 80 | 92.09 |
| 08/26/2026 21:56 | 20 | 92.095 |
| 08/26/2026 21:56 | 10 | 92.09 |
| 08/26/2026 21:56 | 1 | 92.09 |
| 08/26/2026 21:56 | 200 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.09 |
| 08/26/2026 21:56 | 38 | 92.10 |
| 08/26/2026 21:56 | 100 | 92.105 |
| 08/26/2026 21:56 | 50 | 92.09 |
| 08/26/2026 21:56 | 29 | 92.07 |
| 08/26/2026 21:56 | 151 | 92.07 |
| 08/26/2026 21:56 | 20 | 92.07 |
| 08/26/2026 21:56 | 1 | 92.07 |
| 08/26/2026 21:56 | 50 | 92.07 |
| 08/26/2026 21:56 | 80 | 92.07 |
| 08/26/2026 21:56 | 100 | 92.08 |
| 08/26/2026 21:56 | 5 | 92.08 |
| 08/26/2026 21:56 | 80 | 92.08 |
| 08/26/2026 21:56 | 20 | 92.08 |
| 08/26/2026 21:56 | 1 | 92.08 |
| 08/26/2026 21:56 | 44 | 92.08 |
| 08/26/2026 21:56 | 99 | 92.09 |
| 08/26/2026 21:56 | 1 | 92.09 |
| 08/26/2026 21:56 | 199 | 92.09 |
| 08/26/2026 21:56 | 200 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.09 |
| 08/26/2026 21:56 | 200 | 92.09 |
| 08/26/2026 21:56 | 63 | 92.09 |
| 08/26/2026 21:56 | 200 | 92.09 |
| 08/26/2026 21:56 | 8 | 92.09 |
| 08/26/2026 21:56 | 10 | 92.09 |
| 08/26/2026 21:56 | 9 | 92.09 |
| 08/26/2026 21:56 | 168 | 92.09 |
| 08/26/2026 21:56 | 5 | 92.09 |
| 08/26/2026 21:56 | 200 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.09 |
| 08/26/2026 21:56 | 17 | 92.09 |
| 08/26/2026 21:56 | 53 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.09 |
| 08/26/2026 21:56 | 10 | 92.09 |
| 08/26/2026 21:56 | 10 | 92.09 |
| 08/26/2026 21:56 | 10 | 92.09 |
| 08/26/2026 21:56 | 17 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.09 |
| 08/26/2026 21:56 | 199 | 92.09 |
| 08/26/2026 21:56 | 1 | 92.09 |
| 08/26/2026 21:56 | 80 | 92.09 |
| 08/26/2026 21:56 | 1 | 92.09 |
| 08/26/2026 21:56 | 200 | 92.09 |
| 08/26/2026 21:56 | 235 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.09 |
| 08/26/2026 21:56 | 50 | 92.09 |
| 08/26/2026 21:56 | 180 | 92.09 |
| 08/26/2026 21:56 | 10 | 92.09 |
| 08/26/2026 21:56 | 42 | 92.10 |
| 08/26/2026 21:56 | 17 | 92.10 |
| 08/26/2026 21:56 | 10 | 92.09 |
| 08/26/2026 21:56 | 200 | 92.09 |
| 08/26/2026 21:56 | 199 | 92.09 |
| 08/26/2026 21:56 | 1 | 92.09 |
| 08/26/2026 21:56 | 200 | 92.09 |
| 08/26/2026 21:56 | 200 | 92.09 |
| 08/26/2026 21:56 | 180 | 92.09 |
| 08/26/2026 21:56 | 10 | 92.09 |
| 08/26/2026 21:56 | 10 | 92.09 |
| 08/26/2026 21:56 | 183 | 92.09 |
| 08/26/2026 21:56 | 6 | 92.09 |
| 08/26/2026 21:56 | 1 | 92.09 |
| 08/26/2026 21:56 | 10 | 92.09 |
| 08/26/2026 21:56 | 200 | 92.09 |
| 08/26/2026 21:56 | 1 | 92.09 |
| 08/26/2026 21:56 | 200 | 92.09 |
| 08/26/2026 21:56 | 98 | 92.09 |
| 08/26/2026 21:56 | 1 | 92.09 |
| 08/26/2026 21:56 | 1 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.09 |
| 08/26/2026 21:56 | 72 | 92.09 |
| 08/26/2026 21:56 | 151 | 92.09 |
| 08/26/2026 21:56 | 10 | 92.09 |
| 08/26/2026 21:56 | 39 | 92.09 |
| 08/26/2026 21:56 | 100 | 92.09 |
| 08/26/2026 21:56 | 10 | 92.06 |
| 08/26/2026 21:56 | 100 | 92.07 |
| 08/26/2026 21:56 | 100 | 92.07 |
| 08/26/2026 21:56 | 1 | 92.07 |
| 08/26/2026 21:56 | 100 | 92.08 |
| 08/26/2026 21:56 | 100 | 92.08 |
| 08/26/2026 21:56 | 200 | 92.08 |
| 08/26/2026 21:56 | 100 | 92.08 |
| 08/26/2026 21:56 | 100 | 92.10 |
| 08/26/2026 21:56 | 150 | 92.12 |
| 08/26/2026 21:56 | 27 | 92.12 |
| 08/26/2026 21:56 | 2 | 92.12 |
| 08/26/2026 21:56 | 100 | 92.11 |
| 08/26/2026 21:56 | 100 | 92.11 |
| 08/26/2026 21:56 | 100 | 92.11 |
| 08/26/2026 21:56 | 100 | 92.11 |
| 08/26/2026 21:56 | 100 | 92.11 |
| 08/26/2026 21:56 | 100 | 92.11 |
| 08/26/2026 21:56 | 4 | 92.10 |
| 08/26/2026 21:56 | 100 | 92.10 |
| 08/26/2026 21:56 | 2 | 92.10 |
| 08/26/2026 21:56 | 18 | 92.10 |
| 08/26/2026 21:56 | 4 | 92.10 |
| 08/26/2026 21:56 | 42 | 92.10 |
| 08/26/2026 21:55 | 1 | 92.09 |
| 08/26/2026 21:55 | 100 | 92.09 |
| 08/26/2026 21:55 | 79 | 92.09 |
| 08/26/2026 21:55 | 21 | 92.09 |
| 08/26/2026 21:55 | 100 | 92.09 |
| 08/26/2026 21:55 | 10 | 92.09 |
| 08/26/2026 21:55 | 100 | 92.08 |
| 08/26/2026 21:55 | 10 | 92.08 |
| 08/26/2026 21:55 | 30 | 92.08 |
| 08/26/2026 21:55 | 32 | 92.08 |
| 08/26/2026 21:55 | 100 | 92.08 |
| 08/26/2026 21:55 | 19 | 92.07 |
| 08/26/2026 21:55 | 100 | 92.07 |
| 08/26/2026 21:55 | 4 | 92.06 |
| 08/26/2026 21:55 | 1 | 92.06 |
| 08/26/2026 21:55 | 38 | 92.06 |
| 08/26/2026 21:55 | 27 | 92.06 |
| 08/26/2026 21:55 | 100 | 92.06 |
| 08/26/2026 21:55 | 100 | 92.06 |
| 08/26/2026 21:55 | 15 | 92.07 |
| 08/26/2026 21:55 | 12 | 92.07 |
| 08/26/2026 21:55 | 19 | 92.07 |
| 08/26/2026 21:55 | 85 | 92.07 |
| 08/26/2026 21:55 | 69 | 92.07 |
| 08/26/2026 21:55 | 81 | 92.07 |
| 08/26/2026 21:55 | 19 | 92.07 |
| 08/26/2026 21:55 | 100 | 92.07 |
| 08/26/2026 21:55 | 100 | 92.07 |
| 08/26/2026 21:55 | 100 | 92.07 |
| 08/26/2026 21:55 | 90 | 92.07 |
| 08/26/2026 21:55 | 10 | 92.07 |
| 08/26/2026 21:55 | 100 | 92.07 |
| 08/26/2026 21:55 | 79 | 92.07 |
| 08/26/2026 21:55 | 10 | 92.07 |
| 08/26/2026 21:55 | 10 | 92.07 |
| 08/26/2026 21:55 | 1 | 92.07 |
| 08/26/2026 21:55 | 93 | 92.07 |
| 08/26/2026 21:55 | 80 | 92.07 |
| 08/26/2026 21:55 | 10 | 92.07 |
| 08/26/2026 21:55 | 10 | 92.07 |
| 08/26/2026 21:55 | 7 | 92.07 |
| 08/26/2026 21:55 | 93 | 92.07 |
| 08/26/2026 21:55 | 7 | 92.07 |
| 08/26/2026 21:55 | 100 | 92.07 |
| 08/26/2026 21:55 | 100 | 92.07 |
| 08/26/2026 21:55 | 30 | 92.075 |
| 08/26/2026 21:55 | 100 | 92.08 |
| 08/26/2026 21:55 | 100 | 92.08 |
| 08/26/2026 21:55 | 100 | 92.08 |
| 08/26/2026 21:55 | 200 | 92.09 |
| 08/26/2026 21:55 | 30 | 92.09 |
| 08/26/2026 21:55 | 38 | 92.09 |
| 08/26/2026 21:55 | 132 | 92.09 |
| 08/26/2026 21:55 | 100 | 92.09 |
| 08/26/2026 21:55 | 32 | 92.09 |
| 08/26/2026 21:55 | 100 | 92.10 |
| 08/26/2026 21:55 | 80 | 92.10 |
| 08/26/2026 21:55 | 10 | 92.10 |
| 08/26/2026 21:55 | 10 | 92.10 |
| 08/26/2026 21:55 | 56 | 92.11 |
| 08/26/2026 21:55 | 3 | 92.11 |
| 08/26/2026 21:55 | 2 | 92.11 |
| 08/26/2026 21:55 | 100 | 92.11 |
| 08/26/2026 21:55 | 50 | 92.12 |
| 08/26/2026 21:55 | 100 | 92.12 |
| 08/26/2026 21:55 | 100 | 92.115 |
| 08/26/2026 21:55 | 200 | 92.13 |
| 08/26/2026 21:55 | 63 | 92.15 |
| 08/26/2026 21:55 | 37 | 92.15 |
| 08/26/2026 21:55 | 8 | 92.15 |
| 08/26/2026 21:55 | 92 | 92.15 |
| 08/26/2026 21:55 | 100 | 92.15 |
| 08/26/2026 21:55 | 100 | 92.15 |
| 08/26/2026 21:55 | 3 | 92.15 |
| 08/26/2026 21:55 | 1 | 92.15 |
| 08/26/2026 21:55 | 100 | 92.15 |
| 08/26/2026 21:55 | 25 | 92.15 |
| 08/26/2026 21:55 | 70 | 92.15 |
| 08/26/2026 21:55 | 100 | 92.15 |
| 08/26/2026 21:55 | 100 | 92.15 |
| 08/26/2026 21:55 | 11 | 92.14 |
| 08/26/2026 21:55 | 400 | 92.13 |
| 08/26/2026 21:55 | 200 | 92.13 |
| 08/26/2026 21:55 | 100 | 92.13 |
| 08/26/2026 21:55 | 79 | 92.13 |
| 08/26/2026 21:55 | 29 | 92.13 |
| 08/26/2026 21:55 | 49 | 92.13 |
| 08/26/2026 21:55 | 200 | 92.12 |
| 08/26/2026 21:55 | 100 | 92.12 |
| 08/26/2026 21:55 | 100 | 92.12 |
| 08/26/2026 21:55 | 100 | 92.13 |
| 08/26/2026 21:55 | 11 | 92.13 |
| 08/26/2026 21:55 | 10 | 92.13 |
| 08/26/2026 21:55 | 20 | 92.14 |
| 08/26/2026 21:55 | 49 | 92.14 |
| 08/26/2026 21:55 | 20 | 92.14 |
| 08/26/2026 21:55 | 80 | 92.14 |
| 08/26/2026 21:55 | 20 | 92.14 |
| 08/26/2026 21:55 | 80 | 92.14 |
| 08/26/2026 21:55 | 132 | 92.14 |
| 08/26/2026 21:55 | 40 | 92.14 |
| 08/26/2026 21:55 | 80 | 92.14 |
| 08/26/2026 21:55 | 10 | 92.14 |
| 08/26/2026 21:55 | 10 | 92.14 |
| 08/26/2026 21:55 | 32 | 92.14 |
| 08/26/2026 21:55 | 28 | 92.14 |
| 08/26/2026 21:55 | 72 | 92.14 |
| 08/26/2026 21:55 | 99 | 92.14 |
| 08/26/2026 21:55 | 27 | 92.14 |
| 08/26/2026 21:55 | 72 | 92.14 |
| 08/26/2026 21:55 | 28 | 92.14 |
| 08/26/2026 21:55 | 1 | 92.14 |
| 08/26/2026 21:55 | 99 | 92.14 |
| 08/26/2026 21:55 | 1 | 92.14 |
| 08/26/2026 21:55 | 100 | 92.14 |
| 08/26/2026 21:55 | 1 | 92.14 |
| 08/26/2026 21:55 | 17 | 92.14 |
| 08/26/2026 21:55 | 19 | 92.14 |
| 08/26/2026 21:55 | 29 | 92.14 |
| 08/26/2026 21:55 | 17 | 92.14 |
| 08/26/2026 21:55 | 100 | 92.14 |
| 08/26/2026 21:55 | 100 | 92.14 |
| 08/26/2026 21:55 | 190 | 92.14 |
| 08/26/2026 21:55 | 100 | 92.14 |
| 08/26/2026 21:55 | 100 | 92.15 |
| 08/26/2026 21:55 | 150 | 92.155 |
| 08/26/2026 21:55 | 150 | 92.15 |
| 08/26/2026 21:55 | 5 | 92.15 |
| 08/26/2026 21:55 | 60 | 92.16 |
| 08/26/2026 21:55 | 100 | 92.15 |
| 08/26/2026 21:55 | 50 | 92.15 |
| 08/26/2026 21:55 | 100 | 92.16 |
| 08/26/2026 21:55 | 10 | 92.16 |
| 08/26/2026 21:55 | 80 | 92.16 |
| 08/26/2026 21:55 | 20 | 92.16 |
| 08/26/2026 21:55 | 80 | 92.16 |
| 08/26/2026 21:55 | 100 | 92.17 |
| 08/26/2026 21:55 | 12 | 92.17 |
| 08/26/2026 21:55 | 1 | 92.17 |
| 08/26/2026 21:55 | 1 | 92.17 |
| 08/26/2026 21:55 | 39 | 92.17 |
| 08/26/2026 21:55 | 98 | 92.17 |
| 08/26/2026 21:55 | 2 | 92.17 |
| 08/26/2026 21:55 | 100 | 92.18 |
| 08/26/2026 21:55 | 1 | 92.19 |
| 08/26/2026 21:55 | 100 | 92.19 |
| 08/26/2026 21:55 | 100 | 92.19 |
| 08/26/2026 21:55 | 1 | 92.19 |
| 08/26/2026 21:55 | 7 | 92.19 |
| 08/26/2026 21:55 | 5 | 92.21 |
| 08/26/2026 21:55 | 5 | 92.22 |
| 08/26/2026 21:55 | 20 | 92.22 |
| 08/26/2026 21:54 | 100 | 92.22 |
| 08/26/2026 21:54 | 178 | 92.22 |
| 08/26/2026 21:54 | 184 | 92.22 |
| 08/26/2026 21:54 | 1 | 92.22 |
| 08/26/2026 21:54 | 400 | 92.22 |
| 08/26/2026 21:54 | 12 | 92.22 |
| 08/26/2026 21:54 | 5 | 92.22 |
| 08/26/2026 21:54 | 1 | 92.23 |
| 08/26/2026 21:54 | 20 | 92.23 |
| 08/26/2026 21:54 | 400 | 92.24 |
| 08/26/2026 21:54 | 200 | 92.24 |
| 08/26/2026 21:54 | 63 | 92.24 |
| 08/26/2026 21:54 | 200 | 92.24 |
| 08/26/2026 21:54 | 80 | 92.24 |
| 08/26/2026 21:54 | 200 | 92.24 |
| 08/26/2026 21:54 | 80 | 92.24 |
| 08/26/2026 21:54 | 1 | 92.24 |
| 08/26/2026 21:54 | 95 | 92.255 |
| 08/26/2026 21:54 | 5 | 92.25 |
| 08/26/2026 21:54 | 17 | 92.26 |
| 08/26/2026 21:54 | 1 | 92.26 |
| 08/26/2026 21:54 | 23 | 92.26 |
| 08/26/2026 21:54 | 3 | 92.26 |
| 08/26/2026 21:54 | 10 | 92.26 |
| 08/26/2026 21:54 | 6 | 92.26 |
| 08/26/2026 21:54 | 2 | 92.26 |
| 08/26/2026 21:54 | 20 | 92.25 |
| 08/26/2026 21:54 | 20 | 92.25 |
| 08/26/2026 21:54 | 17 | 92.25 |
| 08/26/2026 21:54 | 20 | 92.25 |
| 08/26/2026 21:54 | 4 | 92.25 |
| 08/26/2026 21:54 | 20 | 92.25 |
| 08/26/2026 21:54 | 200 | 92.26 |
| 08/26/2026 21:54 | 100 | 92.25 |
| 08/26/2026 21:54 | 100 | 92.24 |
| 08/26/2026 21:54 | 55 | 92.23 |
| 08/26/2026 21:54 | 20 | 92.23 |
| 08/26/2026 21:54 | 45 | 92.24 |
| 08/26/2026 21:54 | 100 | 92.255 |
| 08/26/2026 21:54 | 57 | 92.25 |
| 08/26/2026 21:54 | 142 | 92.25 |
| 08/26/2026 21:54 | 1 | 92.25 |
| 08/26/2026 21:54 | 2 | 92.25 |
| 08/26/2026 21:54 | 6 | 92.25 |
| 08/26/2026 21:54 | 11 | 92.25 |
| 08/26/2026 21:54 | 23 | 92.25 |
| 08/26/2026 21:54 | 17 | 92.25 |
| 08/26/2026 21:54 | 13 | 92.25 |
| 08/26/2026 21:54 | 200 | 92.25 |
| 08/26/2026 21:54 | 12 | 92.25 |
| 08/26/2026 21:54 | 167 | 92.25 |
| 08/26/2026 21:54 | 20 | 92.26 |
| 08/26/2026 21:54 | 100 | 92.26 |
| 08/26/2026 21:54 | 20 | 92.26 |
| 08/26/2026 21:54 | 20 | 92.26 |
| 08/26/2026 21:54 | 18 | 92.26 |
| 08/26/2026 21:54 | 20 | 92.26 |
| 08/26/2026 21:54 | 406 | 92.26 |
| 08/26/2026 21:54 | 100 | 92.255 |
| 08/26/2026 21:54 | 1 | 92.26 |
| 08/26/2026 21:54 | 1 | 92.26 |
| 08/26/2026 21:54 | 100 | 92.26 |
| 08/26/2026 21:54 | 700 | 92.26 |
| 08/26/2026 21:54 | 200 | 92.26 |
| 08/26/2026 21:54 | 1 | 92.26 |
| 08/26/2026 21:54 | 32 | 92.26 |
| 08/26/2026 21:54 | 1 | 92.26 |
| 08/26/2026 21:54 | 1 | 92.28 |
| 08/26/2026 21:54 | 80 | 92.28 |
| 08/26/2026 21:53 | 1 | 92.28 |
| 08/26/2026 21:53 | 5 | 92.28 |
| 08/26/2026 21:53 | 6 | 92.28 |
| 08/26/2026 21:53 | 1 | 92.28 |
| 08/26/2026 21:53 | 5 | 92.28 |
| 08/26/2026 21:53 | 6 | 92.28 |
| 08/26/2026 21:53 | 6 | 92.28 |
| 08/26/2026 21:53 | 6 | 92.28 |
| 08/26/2026 21:53 | 4 | 92.28 |
| 08/26/2026 21:53 | 2 | 92.28 |
| 08/26/2026 21:53 | 3 | 92.28 |
| 08/26/2026 21:53 | 3 | 92.28 |
| 08/26/2026 21:53 | 6 | 92.28 |
| 08/26/2026 21:53 | 6 | 92.28 |
| 08/26/2026 21:53 | 6 | 92.28 |
| 08/26/2026 21:53 | 6 | 92.28 |
| 08/26/2026 21:53 | 6 | 92.28 |
| 08/26/2026 21:53 | 6 | 92.28 |
| 08/26/2026 21:53 | 6 | 92.28 |
| 08/26/2026 21:53 | 6 | 92.28 |
| 08/26/2026 21:53 | 12 | 92.28 |
| 08/26/2026 21:53 | 12 | 92.28 |
| 08/26/2026 21:53 | 12 | 92.28 |
| 08/26/2026 21:53 | 13 | 92.28 |
| 08/26/2026 21:53 | 13 | 92.27 |
| 08/26/2026 21:53 | 1 | 92.27 |
| 08/26/2026 21:53 | 44 | 92.28 |
| 08/26/2026 21:53 | 1 | 92.28 |
| 08/26/2026 21:53 | 20 | 92.27 |
| 08/26/2026 21:53 | 1 | 92.25 |
| 08/26/2026 21:53 | 1 | 92.25 |
| 08/26/2026 21:53 | 6 | 92.25 |
| 08/26/2026 21:53 | 94 | 92.25 |
| 08/26/2026 21:53 | 2 | 92.26 |
| 08/26/2026 21:53 | 20 | 92.26 |
| 08/26/2026 21:53 | 20 | 92.27 |
| 08/26/2026 21:53 | 1 | 92.27 |
| 08/26/2026 21:53 | 100 | 92.26 |
| 08/26/2026 21:53 | 30 | 92.26 |
| 08/26/2026 21:53 | 100 | 92.26 |
| 08/26/2026 21:53 | 100 | 92.26 |
| 08/26/2026 21:53 | 100 | 92.26 |
| 08/26/2026 21:53 | 53 | 92.25 |
| 08/26/2026 21:52 | 1 | 92.23 |
| 08/26/2026 21:52 | 100 | 92.24 |
| 08/26/2026 21:52 | 118 | 92.24 |
| 08/26/2026 21:52 | 2 | 92.24 |
| 08/26/2026 21:52 | 20 | 92.23 |
| 08/26/2026 21:52 | 27 | 92.23 |
| 08/26/2026 21:52 | 21 | 92.23 |
| 08/26/2026 21:52 | 191 | 92.23 |
| 08/26/2026 21:52 | 4 | 92.23 |
| 08/26/2026 21:52 | 5 | 92.23 |
| 08/26/2026 21:52 | 79 | 92.23 |
| 08/26/2026 21:52 | 121 | 92.23 |
| 08/26/2026 21:52 | 79 | 92.23 |
| 08/26/2026 21:52 | 200 | 92.23 |
| 08/26/2026 21:52 | 68 | 92.23 |
| 08/26/2026 21:52 | 2 | 92.23 |
| 08/26/2026 21:52 | 130 | 92.23 |
| 08/26/2026 21:52 | 1 | 92.23 |
| 08/26/2026 21:52 | 100 | 92.23 |
| 08/26/2026 21:52 | 100 | 92.23 |
| 08/26/2026 21:52 | 99 | 92.23 |
| 08/26/2026 21:52 | 100 | 92.23 |
| 08/26/2026 21:52 | 1 | 92.23 |
| 08/26/2026 21:52 | 100 | 92.23 |
| 08/26/2026 21:52 | 100 | 92.23 |
| 08/26/2026 21:52 | 1 | 92.23 |
| 08/26/2026 21:52 | 200 | 92.22 |
| 08/26/2026 21:52 | 200 | 92.22 |
| 08/26/2026 21:52 | 1 | 92.23 |
| 08/26/2026 21:52 | 5 | 92.23 |
| 08/26/2026 21:52 | 13 | 92.22 |
| 08/26/2026 21:52 | 70 | 92.22 |
| 08/26/2026 21:52 | 200 | 92.22 |
| 08/26/2026 21:52 | 50 | 92.22 |
| 08/26/2026 21:52 | 2 | 92.22 |
| 08/26/2026 21:52 | 100 | 92.22 |
| 08/26/2026 21:52 | 200 | 92.22 |
| 08/26/2026 21:52 | 50 | 92.22 |
| 08/26/2026 21:52 | 3 | 92.22 |
| 08/26/2026 21:52 | 10 | 92.22 |
| 08/26/2026 21:52 | 58 | 92.22 |
| 08/26/2026 21:52 | 1 | 92.23 |
| 08/26/2026 21:52 | 5 | 92.23 |
| 08/26/2026 21:52 | 74 | 92.23 |
| 08/26/2026 21:52 | 30 | 92.23 |
| 08/26/2026 21:52 | 34 | 92.22 |
| 08/26/2026 21:52 | 1 | 92.21 |
| 08/26/2026 21:51 | 12 | 92.21 |
| 08/26/2026 21:51 | 62 | 92.21 |
| 08/26/2026 21:51 | 226 | 92.21 |
| 08/26/2026 21:51 | 100 | 92.21 |
| 08/26/2026 21:51 | 100 | 92.21 |
| 08/26/2026 21:51 | 100 | 92.21 |
| 08/26/2026 21:51 | 10 | 92.21 |
| 08/26/2026 21:51 | 60 | 92.21 |
| 08/26/2026 21:51 | 56 | 92.21 |
| 08/26/2026 21:51 | 10 | 92.21 |
| 08/26/2026 21:51 | 56 | 92.21 |
| 08/26/2026 21:51 | 5 | 92.21 |
| 08/26/2026 21:51 | 154 | 92.21 |
| 08/26/2026 21:51 | 4 | 92.21 |
| 08/26/2026 21:51 | 15 | 92.21 |
| 08/26/2026 21:51 | 1 | 92.21 |
| 08/26/2026 21:51 | 39 | 92.20 |
| 08/26/2026 21:51 | 99 | 92.20 |
| 08/26/2026 21:51 | 39 | 92.20 |
| 08/26/2026 21:51 | 61 | 92.20 |
| 08/26/2026 21:51 | 100 | 92.20 |
| 08/26/2026 21:51 | 100 | 92.20 |
| 08/26/2026 21:51 | 100 | 92.20 |
| 08/26/2026 21:51 | 100 | 92.20 |
| 08/26/2026 21:51 | 5 | 92.20 |
| 08/26/2026 21:51 | 100 | 92.20 |
| 08/26/2026 21:51 | 200 | 92.20 |
| 08/26/2026 21:51 | 100 | 92.20 |
| 08/26/2026 21:51 | 58 | 92.20 |
| 08/26/2026 21:51 | 56 | 92.21 |
| 08/26/2026 21:51 | 34 | 92.21 |
| 08/26/2026 21:51 | 60 | 92.21 |
| 08/26/2026 21:51 | 50 | 92.21 |
| 08/26/2026 21:51 | 60 | 92.21 |
| 08/26/2026 21:51 | 60 | 92.22 |
| 08/26/2026 21:51 | 997 | 92.22 |
| 08/26/2026 21:51 | 1 | 92.22 |
| 08/26/2026 21:51 | 200 | 92.22 |
| 08/26/2026 21:51 | 5 | 92.22 |
| 08/26/2026 21:51 | 59 | 92.22 |
| 08/26/2026 21:51 | 1 | 92.22 |
| 08/26/2026 21:51 | 17 | 92.22 |
| 08/26/2026 21:51 | 98 | 92.22 |
| 08/26/2026 21:51 | 1 | 92.22 |
| 08/26/2026 21:51 | 1 | 92.22 |
| 08/26/2026 21:51 | 20 | 92.22 |
| 08/26/2026 21:51 | 84 | 92.22 |
| 08/26/2026 21:51 | 100 | 92.22 |
| 08/26/2026 21:51 | 2 | 92.22 |
| 08/26/2026 21:51 | 13 | 92.21 |
| 08/26/2026 21:51 | 190 | 92.21 |
| 08/26/2026 21:51 | 100 | 92.21 |
| 08/26/2026 21:51 | 60 | 92.21 |
| 08/26/2026 21:51 | 200 | 92.21 |
| 08/26/2026 21:51 | 100 | 92.21 |
| 08/26/2026 21:51 | 1 | 92.21 |
| 08/26/2026 21:51 | 1 | 92.21 |
| 08/26/2026 21:51 | 99 | 92.21 |
| 08/26/2026 21:50 | 1 | 92.21 |
| 08/26/2026 21:50 | 50 | 92.22 |
| 08/26/2026 21:50 | 1 | 92.22 |
| 08/26/2026 21:50 | 200 | 92.22 |
| 08/26/2026 21:50 | 700 | 92.22 |
| 08/26/2026 21:50 | 6 | 92.22 |
| 08/26/2026 21:50 | 20 | 92.22 |
| 08/26/2026 21:50 | 58 | 92.22 |
| 08/26/2026 21:50 | 100 | 92.22 |
| 08/26/2026 21:50 | 20 | 92.22 |
| 08/26/2026 21:50 | 100 | 92.22 |
| 08/26/2026 21:50 | 190 | 92.21 |
| 08/26/2026 21:50 | 35 | 92.22 |
| 08/26/2026 21:50 | 400 | 92.22 |
| 08/26/2026 21:50 | 100 | 92.22 |
| 08/26/2026 21:50 | 88 | 92.22 |
| 08/26/2026 21:50 | 56 | 92.22 |
| 08/26/2026 21:50 | 144 | 92.22 |
| 08/26/2026 21:50 | 400 | 92.22 |
| 08/26/2026 21:50 | 100 | 92.22 |
| 08/26/2026 21:50 | 100 | 92.22 |
| 08/26/2026 21:50 | 38 | 92.22 |
| 08/26/2026 21:50 | 100 | 92.22 |
| 08/26/2026 21:50 | 100 | 92.22 |
| 08/26/2026 21:50 | 100 | 92.22 |
| 08/26/2026 21:50 | 100 | 92.22 |
| 08/26/2026 21:50 | 200 | 92.22 |
| 08/26/2026 21:50 | 1 | 92.21 |
| 08/26/2026 21:50 | 99 | 92.21 |
| 08/26/2026 21:50 | 1 | 92.21 |
| 08/26/2026 21:50 | 100 | 92.21 |
| 08/26/2026 21:50 | 100 | 92.21 |
| 08/26/2026 21:50 | 20 | 92.21 |
| 08/26/2026 21:50 | 14 | 92.21 |
| 08/26/2026 21:50 | 2 | 92.21 |
| 08/26/2026 21:50 | 100 | 92.20 |
| 08/26/2026 21:50 | 200 | 92.20 |
| 08/26/2026 21:50 | 100 | 92.20 |
| 08/26/2026 21:50 | 100 | 92.20 |
| 08/26/2026 21:50 | 100 | 92.18 |
| 08/26/2026 21:50 | 100 | 92.18 |
| 08/26/2026 21:50 | 3 | 92.18 |
| 08/26/2026 21:50 | 72 | 92.18 |
| 08/26/2026 21:50 | 200 | 92.17 |
| 08/26/2026 21:50 | 100 | 92.17 |
| 08/26/2026 21:50 | 9 | 92.17 |
| 08/26/2026 21:50 | 100 | 92.16 |
| 08/26/2026 21:50 | 100 | 92.16 |
| 08/26/2026 21:50 | 200 | 92.16 |
| 08/26/2026 21:50 | 20 | 92.16 |
| 08/26/2026 21:50 | 69 | 92.16 |
| 08/26/2026 21:50 | 31 | 92.16 |
| 08/26/2026 21:50 | 69 | 92.16 |
| 08/26/2026 21:50 | 31 | 92.16 |
| 08/26/2026 21:50 | 69 | 92.16 |
| 08/26/2026 21:50 | 31 | 92.16 |
| 08/26/2026 21:50 | 69 | 92.16 |
| 08/26/2026 21:50 | 11 | 92.16 |
| 08/26/2026 21:50 | 24 | 92.16 |
| 08/26/2026 21:50 | 100 | 92.16 |
| 08/26/2026 21:50 | 70 | 92.16 |
| 08/26/2026 21:50 | 35 | 92.16 |
| 08/26/2026 21:50 | 100 | 92.16 |
| 08/26/2026 21:50 | 100 | 92.16 |
| 08/26/2026 21:50 | 100 | 92.16 |
| 08/26/2026 21:50 | 5 | 92.16 |
| 08/26/2026 21:50 | 700 | 92.17 |
| 08/26/2026 21:50 | 50 | 92.17 |
| 08/26/2026 21:50 | 60 | 92.17 |
| 08/26/2026 21:50 | 66 | 92.17 |
| 08/26/2026 21:50 | 100 | 92.17 |
| 08/26/2026 21:50 | 100 | 92.17 |
| 08/26/2026 21:50 | 12 | 92.17 |
| 08/26/2026 21:50 | 18 | 92.17 |
| 08/26/2026 21:50 | 45 | 92.18 |
| 08/26/2026 21:50 | 1 | 92.17 |
| 08/26/2026 21:50 | 3 | 92.185 |
| 08/26/2026 21:50 | 66 | 92.19 |
| 08/26/2026 21:50 | 1 | 92.17 |
| 08/26/2026 21:50 | 66 | 92.18 |
| 08/26/2026 21:50 | 99 | 92.18 |
| 08/26/2026 21:50 | 1 | 92.18 |
| 08/26/2026 21:50 | 100 | 92.19 |
| 08/26/2026 21:50 | 21 | 92.20 |
| 08/26/2026 21:50 | 19 | 92.20 |
| 08/26/2026 21:50 | 1 | 92.20 |
| 08/26/2026 21:50 | 1 | 92.18 |
| 08/26/2026 21:50 | 100 | 92.18 |
| 08/26/2026 21:50 | 2 | 92.19 |
| 08/26/2026 21:49 | 100 | 92.18 |
| 08/26/2026 21:49 | 100 | 92.18 |
| 08/26/2026 21:49 | 100 | 92.18 |
| 08/26/2026 21:49 | 1 | 92.18 |
| 08/26/2026 21:49 | 100 | 92.18 |
| 08/26/2026 21:49 | 99 | 92.18 |
| 08/26/2026 21:49 | 1 | 92.18 |
| 08/26/2026 21:49 | 100 | 92.18 |
| 08/26/2026 21:49 | 100 | 92.18 |
| 08/26/2026 21:49 | 100 | 92.18 |
| 08/26/2026 21:49 | 200 | 92.185 |
| 08/26/2026 21:49 | 108 | 92.185 |
| 08/26/2026 21:49 | 108 | 92.185 |
| 08/26/2026 21:49 | 100 | 92.19 |
| 08/26/2026 21:49 | 60 | 92.19 |
| 08/26/2026 21:49 | 40 | 92.19 |
| 08/26/2026 21:49 | 60 | 92.19 |
| 08/26/2026 21:49 | 100 | 92.20 |
| 08/26/2026 21:49 | 20 | 92.20 |
| 08/26/2026 21:49 | 3 | 92.20 |
| 08/26/2026 21:49 | 100 | 92.19 |
| 08/26/2026 21:49 | 92 | 92.19 |
| 08/26/2026 21:49 | 50 | 92.205 |
| 08/26/2026 21:49 | 150 | 92.20 |
| 08/26/2026 21:49 | 7 | 92.19 |
| 08/26/2026 21:49 | 1 | 92.19 |
| 08/26/2026 21:49 | 100 | 92.19 |
| 08/26/2026 21:49 | 10 | 92.19 |
| 08/26/2026 21:49 | 100 | 92.20 |
| 08/26/2026 21:49 | 100 | 92.20 |
| 08/26/2026 21:49 | 50 | 92.20 |
| 08/26/2026 21:49 | 150 | 92.20 |
| 08/26/2026 21:49 | 100 | 92.20 |
| 08/26/2026 21:49 | 50 | 92.20 |
| 08/26/2026 21:49 | 50 | 92.20 |
| 08/26/2026 21:49 | 100 | 92.20 |
| 08/26/2026 21:49 | 100 | 92.20 |
| 08/26/2026 21:49 | 50 | 92.20 |
| 08/26/2026 21:49 | 50 | 92.20 |
| 08/26/2026 21:49 | 100 | 92.20 |
| 08/26/2026 21:49 | 20 | 92.20 |
| 08/26/2026 21:49 | 45 | 92.21 |
| 08/26/2026 21:49 | 12 | 92.21 |
| 08/26/2026 21:49 | 5 | 92.21 |
| 08/26/2026 21:49 | 2 | 92.21 |
| 08/26/2026 21:49 | 1 | 92.21 |
| 08/26/2026 21:49 | 100 | 92.20 |
| 08/26/2026 21:49 | 3 | 92.20 |
| 08/26/2026 21:49 | 2 | 92.20 |
| 08/26/2026 21:49 | 99 | 92.18 |
| 08/26/2026 21:49 | 1 | 92.18 |
| 08/26/2026 21:49 | 100 | 92.18 |
| 08/26/2026 21:48 | 2 | 92.19 |
| 08/26/2026 21:48 | 2 | 92.19 |
| 08/26/2026 21:48 | 3 | 92.19 |
| 08/26/2026 21:48 | 3 | 92.19 |
| 08/26/2026 21:48 | 10 | 92.18 |
| 08/26/2026 21:48 | 25 | 92.18 |
| 08/26/2026 21:47 | 25 | 92.17 |
| 08/26/2026 21:47 | 17 | 92.17 |
| 08/26/2026 21:47 | 6 | 92.16 |
| 08/26/2026 21:47 | 50 | 92.16 |
| 08/26/2026 21:47 | 5 | 92.17 |
| 08/26/2026 21:47 | 99 | 92.17 |
| 08/26/2026 21:47 | 1 | 92.17 |
| 08/26/2026 21:47 | 5 | 92.18 |
| 08/26/2026 21:47 | 100 | 92.18 |
| 08/26/2026 21:47 | 2 | 92.18 |
| 08/26/2026 21:47 | 5 | 92.18 |
| 08/26/2026 21:47 | 100 | 92.18 |
| 08/26/2026 21:47 | 12 | 92.19 |
| 08/26/2026 21:47 | 100 | 92.20 |
| 08/26/2026 21:47 | 6 | 92.20 |
| 08/26/2026 21:47 | 100 | 92.20 |
| 08/26/2026 21:47 | 2 | 92.21 |
| 08/26/2026 21:47 | 20 | 92.21 |
| 08/26/2026 21:47 | 5 | 92.20 |
| 08/26/2026 21:47 | 1 | 92.20 |
| 08/26/2026 21:47 | 100 | 92.21 |
| 08/26/2026 21:47 | 50 | 92.21 |
| 08/26/2026 21:47 | 77 | 92.21 |
| 08/26/2026 21:46 | 150 | 92.225 |
| 08/26/2026 21:46 | 100 | 92.22 |
| 08/26/2026 21:46 | 100 | 92.21 |
| 08/26/2026 21:46 | 100 | 92.21 |
| 08/26/2026 21:46 | 100 | 92.21 |
| 08/26/2026 21:46 | 100 | 92.21 |
| 08/26/2026 21:46 | 100 | 92.21 |
| 08/26/2026 21:46 | 100 | 92.21 |
| 08/26/2026 21:46 | 21 | 92.21 |
| 08/26/2026 21:46 | 4 | 92.21 |
| 08/26/2026 21:46 | 6 | 92.21 |
| 08/26/2026 21:46 | 150 | 92.21 |
| 08/26/2026 21:46 | 69 | 92.21 |
| 08/26/2026 21:46 | 71 | 92.21 |
| 08/26/2026 21:46 | 5 | 92.21 |
| 08/26/2026 21:46 | 100 | 92.22 |
| 08/26/2026 21:46 | 5 | 92.22 |
| 08/26/2026 21:46 | 42 | 92.22 |
| 08/26/2026 21:46 | 100 | 92.23 |
| 08/26/2026 21:46 | 81 | 92.24 |
| 08/26/2026 21:46 | 5 | 92.24 |
| 08/26/2026 21:46 | 100 | 92.24 |
| 08/26/2026 21:46 | 34 | 92.24 |
| 08/26/2026 21:46 | 4 | 92.25 |
| 08/26/2026 21:46 | 5 | 92.25 |
| 08/26/2026 21:46 | 7 | 92.25 |
| 08/26/2026 21:46 | 100 | 92.26 |
| 08/26/2026 21:46 | 16 | 92.26 |
| 08/26/2026 21:46 | 4 | 92.26 |
| 08/26/2026 21:46 | 100 | 92.26 |
| 08/26/2026 21:46 | 5 | 92.26 |
| 08/26/2026 21:46 | 100 | 92.27 |
| 08/26/2026 21:46 | 300 | 92.27 |
| 08/26/2026 21:46 | 4 | 92.27 |
| 08/26/2026 21:46 | 50 | 92.27 |
| 08/26/2026 21:46 | 9 | 92.27 |
| 08/26/2026 21:46 | 61 | 92.27 |
| 08/26/2026 21:46 | 1 | 92.27 |
| 08/26/2026 21:46 | 1 | 92.27 |
| 08/26/2026 21:46 | 100 | 92.27 |
| 08/26/2026 21:46 | 2 | 92.27 |
| 08/26/2026 21:46 | 21 | 92.26 |
| 08/26/2026 21:46 | 38 | 92.26 |
| 08/26/2026 21:46 | 21 | 92.26 |
| 08/26/2026 21:46 | 21 | 92.26 |
| 08/26/2026 21:46 | 1 | 92.26 |
| 08/26/2026 21:46 | 20 | 92.26 |
| 08/26/2026 21:46 | 100 | 92.25 |
| 08/26/2026 21:46 | 5 | 92.25 |
| 08/26/2026 21:46 | 100 | 92.25 |
| 08/26/2026 21:46 | 20 | 92.24 |
| 08/26/2026 21:46 | 2 | 92.24 |
| 08/26/2026 21:46 | 50 | 92.24 |
| 08/26/2026 21:45 | 1 | 92.24 |
| 08/26/2026 21:45 | 5 | 92.23 |
| 08/26/2026 21:45 | 100 | 92.23 |
| 08/26/2026 21:45 | 20 | 92.23 |
| 08/26/2026 21:45 | 80 | 92.23 |
| 08/26/2026 21:45 | 20 | 92.24 |
| 08/26/2026 21:45 | 20 | 92.24 |
| 08/26/2026 21:45 | 6 | 92.24 |
| 08/26/2026 21:45 | 55 | 92.24 |
| 08/26/2026 21:45 | 1 | 92.225 |
| 08/26/2026 21:45 | 100 | 92.23 |
| 08/26/2026 21:45 | 100 | 92.22 |
| 08/26/2026 21:45 | 94 | 92.22 |
| 08/26/2026 21:45 | 5 | 92.22 |
| 08/26/2026 21:45 | 1 | 92.22 |
| 08/26/2026 21:45 | 1 | 92.22 |
| 08/26/2026 21:45 | 100 | 92.22 |
| 08/26/2026 21:45 | 100 | 92.22 |
| 08/26/2026 21:45 | 80 | 92.21 |
| 08/26/2026 21:45 | 20 | 92.21 |
| 08/26/2026 21:45 | 10 | 92.21 |
| 08/26/2026 21:45 | 141 | 92.19 |
| 08/26/2026 21:45 | 200 | 92.19 |
| 08/26/2026 21:45 | 100 | 92.20 |
| 08/26/2026 21:45 | 100 | 92.20 |
| 08/26/2026 21:45 | 50 | 92.20 |
| 08/26/2026 21:45 | 1 | 92.20 |
| 08/26/2026 21:45 | 100 | 92.20 |
| 08/26/2026 21:44 | 20 | 92.205 |
| 08/26/2026 21:44 | 200 | 92.20 |
| 08/26/2026 21:44 | 100 | 92.20 |
| 08/26/2026 21:44 | 179 | 92.20 |
| 08/26/2026 21:44 | 6 | 92.19 |
| 08/26/2026 21:44 | 7 | 92.19 |
| 08/26/2026 21:44 | 6 | 92.19 |
| 08/26/2026 21:44 | 6 | 92.195 |
| 08/26/2026 21:44 | 35 | 92.18 |
| 08/26/2026 21:44 | 1 | 92.18 |
| 08/26/2026 21:44 | 80 | 92.18 |
| 08/26/2026 21:44 | 100 | 92.18 |
| 08/26/2026 21:44 | 20 | 92.19 |
| 08/26/2026 21:44 | 20 | 92.19 |
| 08/26/2026 21:44 | 50 | 92.18 |
| 08/26/2026 21:44 | 150 | 92.185 |
| 08/26/2026 21:44 | 100 | 92.18 |
| 08/26/2026 21:44 | 100 | 92.19 |
| 08/26/2026 21:44 | 100 | 92.19 |
| 08/26/2026 21:44 | 100 | 92.19 |
| 08/26/2026 21:44 | 20 | 92.19 |
| 08/26/2026 21:44 | 20 | 92.19 |
| 08/26/2026 21:44 | 20 | 92.19 |
| 08/26/2026 21:44 | 54 | 92.19 |
| 08/26/2026 21:44 | 100 | 92.19 |
| 08/26/2026 21:43 | 1 | 92.19 |
| 08/26/2026 21:43 | 35 | 92.18 |
| 08/26/2026 21:43 | 20 | 92.19 |
| 08/26/2026 21:43 | 20 | 92.195 |
| 08/26/2026 21:43 | 200 | 92.20 |
| 08/26/2026 21:43 | 1 | 92.20 |
| 08/26/2026 21:43 | 200 | 92.20 |
| 08/26/2026 21:43 | 6 | 92.19 |
| 08/26/2026 21:43 | 14 | 92.19 |
| 08/26/2026 21:43 | 100 | 92.18 |
| 08/26/2026 21:43 | 30 | 92.18 |
| 08/26/2026 21:43 | 50 | 92.17 |
| 08/26/2026 21:43 | 50 | 92.17 |
| 08/26/2026 21:43 | 50 | 92.17 |
| 08/26/2026 21:43 | 100 | 92.17 |
| 08/26/2026 21:43 | 100 | 92.17 |
| 08/26/2026 21:43 | 12 | 92.18 |
| 08/26/2026 21:43 | 6 | 92.18 |
| 08/26/2026 21:43 | 20 | 92.18 |
| 08/26/2026 21:43 | 20 | 92.18 |
| 08/26/2026 21:43 | 58 | 92.18 |
| 08/26/2026 21:43 | 100 | 92.18 |
| 08/26/2026 21:43 | 20 | 92.19 |
| 08/26/2026 21:43 | 100 | 92.19 |
| 08/26/2026 21:43 | 20 | 92.18 |
| 08/26/2026 21:42 | 100 | 92.18 |
| 08/26/2026 21:42 | 100 | 92.18 |
| 08/26/2026 21:42 | 100 | 92.19 |
| 08/26/2026 21:42 | 100 | 92.19 |
| 08/26/2026 21:42 | 1 | 92.19 |
| 08/26/2026 21:42 | 20 | 92.20 |
| 08/26/2026 21:42 | 200 | 92.19 |
| 08/26/2026 21:42 | 14 | 92.19 |
| 08/26/2026 21:42 | 20 | 92.18 |
| 08/26/2026 21:42 | 150 | 92.19 |
| 08/26/2026 21:42 | 100 | 92.18 |
| 08/26/2026 21:42 | 100 | 92.18 |
| 08/26/2026 21:42 | 1 | 92.18 |
| 08/26/2026 21:42 | 100 | 92.18 |
| 08/26/2026 21:42 | 1 | 92.16 |
| 08/26/2026 21:42 | 30 | 92.16 |
| 08/26/2026 21:42 | 100 | 92.15 |
| 08/26/2026 21:42 | 1 | 92.15 |
| 08/26/2026 21:42 | 2 | 92.14 |
| 08/26/2026 21:42 | 33 | 92.14 |
| 08/26/2026 21:42 | 67 | 92.14 |
| 08/26/2026 21:42 | 38 | 92.14 |
| 08/26/2026 21:42 | 60 | 92.14 |
| 08/26/2026 21:42 | 40 | 92.14 |
| 08/26/2026 21:42 | 8 | 92.14 |
| 08/26/2026 21:42 | 200 | 92.135 |
| 08/26/2026 21:42 | 1 | 92.13 |
| 08/26/2026 21:42 | 100 | 92.13 |
| 08/26/2026 21:42 | 100 | 92.12 |
| 08/26/2026 21:42 | 20 | 92.12 |
| 08/26/2026 21:42 | 36 | 92.10 |
| 08/26/2026 21:42 | 20 | 92.11 |
| 08/26/2026 21:42 | 200 | 92.11 |
| 08/26/2026 21:42 | 150 | 92.11 |
| 08/26/2026 21:42 | 20 | 92.11 |
| 08/26/2026 21:42 | 3 | 92.11 |
| 08/26/2026 21:42 | 39 | 92.11 |
| 08/26/2026 21:42 | 5 | 92.11 |
| 08/26/2026 21:42 | 100 | 92.12 |
| 08/26/2026 21:42 | 3 | 92.12 |
| 08/26/2026 21:41 | 1 | 92.11 |
| 08/26/2026 21:41 | 1 | 92.13 |
| 08/26/2026 21:41 | 1 | 92.12 |
| 08/26/2026 21:41 | 30 | 92.12 |
| 08/26/2026 21:41 | 20 | 92.11 |
| 08/26/2026 21:41 | 100 | 92.11 |
| 08/26/2026 21:41 | 100 | 92.11 |
| 08/26/2026 21:41 | 7 | 92.12 |
| 08/26/2026 21:41 | 7 | 92.12 |
| 08/26/2026 21:41 | 1 | 92.12 |
| 08/26/2026 21:41 | 6 | 92.12 |
| 08/26/2026 21:40 | 20 | 92.13 |
| 08/26/2026 21:40 | 154 | 92.13 |
| 08/26/2026 21:40 | 2 | 92.13 |
| 08/26/2026 21:40 | 2 | 92.13 |
| 08/26/2026 21:40 | 2 | 92.13 |
| 08/26/2026 21:40 | 15 | 92.12 |
| 08/26/2026 21:40 | 20 | 92.12 |
| 08/26/2026 21:40 | 100 | 92.11 |
| 08/26/2026 21:40 | 27 | 92.10 |
| 08/26/2026 21:39 | 20 | 92.11 |
| 08/26/2026 21:39 | 100 | 92.11 |
| 08/26/2026 21:39 | 100 | 92.11 |
| 08/26/2026 21:39 | 100 | 92.11 |
| 08/26/2026 21:39 | 100 | 92.11 |
| 08/26/2026 21:39 | 20 | 92.11 |
| 08/26/2026 21:39 | 120 | 92.11 |
| 08/26/2026 21:39 | 120 | 92.11 |
| 08/26/2026 21:39 | 120 | 92.11 |
| 08/26/2026 21:39 | 20 | 92.105 |
| 08/26/2026 21:39 | 20 | 92.105 |
| 08/26/2026 21:39 | 20 | 92.105 |
| 08/26/2026 21:39 | 20 | 92.105 |
| 08/26/2026 21:39 | 200 | 92.10 |
| 08/26/2026 21:39 | 100 | 92.10 |
| 08/26/2026 21:39 | 20 | 92.10 |
| 08/26/2026 21:39 | 16 | 92.10 |
| 08/26/2026 21:39 | 12 | 92.10 |
| 08/26/2026 21:39 | 10 | 92.10 |
| 08/26/2026 21:39 | 198 | 92.11 |
| 08/26/2026 21:39 | 1 | 92.11 |
| 08/26/2026 21:39 | 1 | 92.11 |
| 08/26/2026 21:39 | 20 | 92.11 |
| 08/26/2026 21:39 | 100 | 92.11 |
| 08/26/2026 21:39 | 20 | 92.12 |
| 08/26/2026 21:39 | 100 | 92.12 |
| 08/26/2026 21:39 | 100 | 92.105 |
| 08/26/2026 21:39 | 4 | 92.11 |
| 08/26/2026 21:39 | 37 | 92.10 |
| 08/26/2026 21:39 | 1 | 92.10 |
| 08/26/2026 21:39 | 1 | 92.11 |
| 08/26/2026 21:39 | 100 | 92.10 |
| 08/26/2026 21:39 | 50 | 92.10 |
| 08/26/2026 21:39 | 99 | 92.10 |
| 08/26/2026 21:39 | 1 | 92.10 |
| 08/26/2026 21:38 | 14 | 92.10 |
| 08/26/2026 21:38 | 132 | 92.09 |
| 08/26/2026 21:38 | 100 | 92.09 |
| 08/26/2026 21:38 | 172 | 92.09 |
| 08/26/2026 21:38 | 100 | 92.09 |
| 08/26/2026 21:38 | 100 | 92.10 |
| 08/26/2026 21:38 | 20 | 92.11 |
| 08/26/2026 21:38 | 88 | 92.11 |
| 08/26/2026 21:38 | 12 | 92.11 |
| 08/26/2026 21:38 | 100 | 92.10 |
| 08/26/2026 21:38 | 1 | 92.10 |
| 08/26/2026 21:38 | 7 | 92.09 |
| 08/26/2026 21:38 | 15 | 92.09 |
| 08/26/2026 21:38 | 11 | 92.09 |
| 08/26/2026 21:38 | 10 | 92.08 |
| 08/26/2026 21:38 | 10 | 92.08 |
| 08/26/2026 21:38 | 2 | 92.07 |
| 08/26/2026 21:38 | 5 | 92.07 |
| 08/26/2026 21:38 | 44 | 92.05 |
| 08/26/2026 21:38 | 20 | 92.05 |
| 08/26/2026 21:38 | 100 | 92.05 |
| 08/26/2026 21:37 | 100 | 92.04 |
| 08/26/2026 21:37 | 100 | 92.04 |
| 08/26/2026 21:37 | 83 | 92.03 |
| 08/26/2026 21:37 | 1 | 92.03 |
| 08/26/2026 21:37 | 16 | 92.03 |
| 08/26/2026 21:37 | 20 | 92.03 |
| 08/26/2026 21:37 | 1 | 92.03 |
| 08/26/2026 21:37 | 1 | 92.03 |
| 08/26/2026 21:37 | 96 | 92.03 |
| 08/26/2026 21:37 | 100 | 92.03 |
| 08/26/2026 21:37 | 100 | 92.03 |
| 08/26/2026 21:37 | 7 | 92.03 |
| 08/26/2026 21:37 | 100 | 92.03 |
| 08/26/2026 21:37 | 16 | 92.03 |
| 08/26/2026 21:37 | 4 | 92.03 |
| 08/26/2026 21:37 | 100 | 92.04 |
| 08/26/2026 21:37 | 1 | 92.04 |
| 08/26/2026 21:37 | 78 | 92.04 |
| 08/26/2026 21:37 | 2 | 92.04 |
| 08/26/2026 21:37 | 1 | 92.06 |
| 08/26/2026 21:37 | 1 | 92.06 |
| 08/26/2026 21:36 | 100 | 92.06 |
| 08/26/2026 21:36 | 20 | 92.04 |
| 08/26/2026 21:36 | 2 | 92.04 |
| 08/26/2026 21:36 | 1 | 92.04 |
| 08/26/2026 21:36 | 20 | 92.05 |
| 08/26/2026 21:36 | 19 | 92.05 |
| 08/26/2026 21:36 | 1 | 92.05 |
| 08/26/2026 21:36 | 3 | 92.05 |
| 08/26/2026 21:36 | 20 | 92.05 |
| 08/26/2026 21:36 | 20 | 92.05 |
| 08/26/2026 21:36 | 3 | 92.06 |
| 08/26/2026 21:36 | 5 | 92.06 |
| 08/26/2026 21:36 | 20 | 92.05 |
| 08/26/2026 21:36 | 49 | 92.05 |
| 08/26/2026 21:36 | 8 | 92.05 |
| 08/26/2026 21:36 | 2 | 92.04 |
| 08/26/2026 21:36 | 16 | 92.04 |
| 08/26/2026 21:36 | 4 | 92.04 |
| 08/26/2026 21:36 | 5 | 92.04 |
| 08/26/2026 21:36 | 95 | 92.04 |
| 08/26/2026 21:36 | 5 | 92.04 |
| 08/26/2026 21:36 | 11 | 92.05 |
| 08/26/2026 21:36 | 100 | 92.05 |
| 08/26/2026 21:36 | 100 | 92.05 |
| 08/26/2026 21:36 | 100 | 92.05 |
| 08/26/2026 21:36 | 100 | 92.05 |
| 08/26/2026 21:36 | 183 | 92.06 |
| 08/26/2026 21:36 | 3 | 92.06 |
| 08/26/2026 21:36 | 100 | 92.06 |
| 08/26/2026 21:36 | 100 | 92.06 |
| 08/26/2026 21:36 | 1 | 92.06 |
| 08/26/2026 21:36 | 100 | 92.06 |
| 08/26/2026 21:36 | 100 | 92.06 |
| 08/26/2026 21:36 | 100 | 92.06 |
| 08/26/2026 21:36 | 1 | 92.06 |
| 08/26/2026 21:36 | 3 | 92.06 |
| 08/26/2026 21:36 | 20 | 92.07 |
| 08/26/2026 21:35 | 5 | 92.07 |
| 08/26/2026 21:35 | 88 | 92.07 |
| 08/26/2026 21:35 | 1 | 92.03 |
| 08/26/2026 21:34 | 38 | 92.03 |
| 08/26/2026 21:34 | 2 | 92.03 |
| 08/26/2026 21:34 | 22 | 92.02 |
| 08/26/2026 21:34 | 25 | 92.02 |
| 08/26/2026 21:34 | 100 | 92.02 |
| 08/26/2026 21:34 | 100 | 92.02 |
| 08/26/2026 21:34 | 100 | 92.01 |
| 08/26/2026 21:34 | 100 | 92.01 |
| 08/26/2026 21:34 | 100 | 92.01 |
| 08/26/2026 21:34 | 145 | 92.005 |
| 08/26/2026 21:34 | 100 | 92.00 |
| 08/26/2026 21:34 | 3 | 92.00 |
| 08/26/2026 21:34 | 17 | 92.00 |
| 08/26/2026 21:34 | 1 | 92.005 |
| 08/26/2026 21:34 | 100 | 91.99 |
| 08/26/2026 21:34 | 10 | 91.99 |
| 08/26/2026 21:34 | 20 | 92.00 |
| 08/26/2026 21:34 | 100 | 92.00 |
| 08/26/2026 21:34 | 100 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 42 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 108 | 92.00 |
| 08/26/2026 21:34 | 92 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 61 | 92.00 |
| 08/26/2026 21:34 | 139 | 92.00 |
| 08/26/2026 21:34 | 61 | 92.00 |
| 08/26/2026 21:34 | 36 | 92.00 |
| 08/26/2026 21:34 | 164 | 92.00 |
| 08/26/2026 21:34 | 36 | 92.00 |
| 08/26/2026 21:34 | 2750 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 8 | 92.00 |
| 08/26/2026 21:34 | 192 | 92.00 |
| 08/26/2026 21:34 | 8 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 12 | 92.00 |
| 08/26/2026 21:34 | 38 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 12 | 92.00 |
| 08/26/2026 21:34 | 188 | 92.00 |
| 08/26/2026 21:34 | 12 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 50 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 12 | 92.00 |
| 08/26/2026 21:34 | 20 | 92.00 |
| 08/26/2026 21:34 | 168 | 92.00 |
| 08/26/2026 21:34 | 32 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 57 | 92.00 |
| 08/26/2026 21:34 | 143 | 92.00 |
| 08/26/2026 21:34 | 57 | 92.00 |
| 08/26/2026 21:34 | 43 | 92.00 |
| 08/26/2026 21:34 | 7 | 92.00 |
| 08/26/2026 21:34 | 150 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 69 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 99 | 92.00 |
| 08/26/2026 21:34 | 32 | 92.00 |
| 08/26/2026 21:34 | 9 | 92.00 |
| 08/26/2026 21:34 | 191 | 92.00 |
| 08/26/2026 21:34 | 14 | 92.00 |
| 08/26/2026 21:34 | 185 | 92.00 |
| 08/26/2026 21:34 | 15 | 92.00 |
| 08/26/2026 21:34 | 9 | 92.00 |
| 08/26/2026 21:34 | 191 | 92.00 |
| 08/26/2026 21:34 | 9 | 92.00 |
| 08/26/2026 21:34 | 199 | 92.00 |
| 08/26/2026 21:34 | 1 | 92.00 |
| 08/26/2026 21:34 | 1 | 92.00 |
| 08/26/2026 21:34 | 200 | 92.00 |
| 08/26/2026 21:34 | 8 | 92.00 |
| 08/26/2026 21:34 | 100 | 92.00 |
| 08/26/2026 21:34 | 10 | 92.00 |
| 08/26/2026 21:34 | 3 | 92.01 |
| 08/26/2026 21:34 | 63 | 92.01 |
| 08/26/2026 21:34 | 37 | 92.01 |
| 08/26/2026 21:34 | 7 | 92.01 |
| 08/26/2026 21:34 | 1 | 92.01 |
| 08/26/2026 21:34 | 100 | 92.01 |
| 08/26/2026 21:34 | 1 | 92.02 |
| 08/26/2026 21:34 | 100 | 92.02 |
| 08/26/2026 21:34 | 100 | 92.02 |
| 08/26/2026 21:34 | 5 | 92.02 |
| 08/26/2026 21:34 | 100 | 92.02 |
| 08/26/2026 21:34 | 50 | 92.02 |
| 08/26/2026 21:34 | 1 | 92.03 |
| 08/26/2026 21:34 | 5 | 92.03 |
| 08/26/2026 21:34 | 1 | 92.03 |
| 08/26/2026 21:34 | 400 | 92.03 |
| 08/26/2026 21:34 | 1 | 92.04 |
| 08/26/2026 21:34 | 1 | 92.04 |
| 08/26/2026 21:34 | 50 | 92.04 |
| 08/26/2026 21:34 | 50 | 92.04 |
| 08/26/2026 21:34 | 49 | 92.04 |
| 08/26/2026 21:34 | 5 | 92.05 |
| 08/26/2026 21:34 | 100 | 92.05 |
| 08/26/2026 21:33 | 5 | 92.04 |
| 08/26/2026 21:33 | 700 | 92.02 |
| 08/26/2026 21:33 | 20 | 92.02 |
| 08/26/2026 21:33 | 100 | 92.02 |
| 08/26/2026 21:33 | 1 | 92.03 |
| 08/26/2026 21:33 | 100 | 92.02 |
| 08/26/2026 21:33 | 25 | 92.02 |
| 08/26/2026 21:33 | 100 | 92.02 |
| 08/26/2026 21:33 | 1 | 92.02 |
| 08/26/2026 21:33 | 190 | 92.02 |
| 08/26/2026 21:33 | 1 | 92.02 |
| 08/26/2026 21:33 | 56 | 92.03 |
| 08/26/2026 21:33 | 3 | 92.03 |
| 08/26/2026 21:33 | 50 | 92.04 |
| 08/26/2026 21:32 | 30 | 92.02 |
| 08/26/2026 21:32 | 20 | 92.02 |
| 08/26/2026 21:32 | 100 | 92.02 |
| 08/26/2026 21:32 | 20 | 92.01 |
| 08/26/2026 21:32 | 23 | 92.01 |
| 08/26/2026 21:32 | 100 | 92.02 |
| 08/26/2026 21:32 | 4 | 92.02 |
| 08/26/2026 21:32 | 1 | 92.02 |
| 08/26/2026 21:32 | 5 | 92.02 |
| 08/26/2026 21:31 | 5 | 92.03 |
| 08/26/2026 21:31 | 20 | 92.035 |
| 08/26/2026 21:31 | 100 | 92.04 |
| 08/26/2026 21:31 | 46 | 92.03 |
| 08/26/2026 21:31 | 1 | 92.03 |
| 08/26/2026 21:31 | 100 | 92.03 |
| 08/26/2026 21:31 | 100 | 92.03 |
| 08/26/2026 21:31 | 12 | 92.04 |
| 08/26/2026 21:31 | 70 | 92.04 |
| 08/26/2026 21:31 | 2 | 92.04 |
| 08/26/2026 21:31 | 200 | 92.04 |
| 08/26/2026 21:31 | 12 | 92.04 |
| 08/26/2026 21:31 | 1 | 92.04 |
| 08/26/2026 21:31 | 16 | 92.04 |
| 08/26/2026 21:31 | 20 | 92.04 |
| 08/26/2026 21:31 | 10 | 92.04 |
| 08/26/2026 21:31 | 100 | 92.04 |
| 08/26/2026 21:31 | 100 | 92.04 |
| 08/26/2026 21:31 | 1 | 92.05 |
| 08/26/2026 21:31 | 100 | 92.05 |
| 08/26/2026 21:31 | 5 | 92.05 |
| 08/26/2026 21:31 | 100 | 92.05 |
| 08/26/2026 21:31 | 25 | 92.05 |
| 08/26/2026 21:31 | 198 | 92.06 |
| 08/26/2026 21:31 | 1 | 92.06 |
| 08/26/2026 21:31 | 120 | 92.07 |
| 08/26/2026 21:31 | 7 | 92.065 |
| 08/26/2026 21:31 | 1 | 92.06 |
| 08/26/2026 21:31 | 20 | 92.06 |
| 08/26/2026 21:31 | 1 | 92.06 |
| 08/26/2026 21:31 | 15 | 92.06 |
| 08/26/2026 21:31 | 100 | 92.06 |
| 08/26/2026 21:31 | 100 | 92.06 |
| 08/26/2026 21:31 | 12 | 92.06 |
| 08/26/2026 21:31 | 5 | 92.06 |
| 08/26/2026 21:31 | 8 | 92.06 |
| 08/26/2026 21:31 | 13 | 92.06 |
| 08/26/2026 21:31 | 1 | 92.06 |
| 08/26/2026 21:31 | 86 | 92.06 |
| 08/26/2026 21:31 | 20 | 92.065 |
| 08/26/2026 21:31 | 100 | 92.07 |
| 08/26/2026 21:31 | 94 | 92.07 |
| 08/26/2026 21:31 | 5 | 92.07 |
| 08/26/2026 21:31 | 1 | 92.07 |
| 08/26/2026 21:31 | 20 | 92.07 |
| 08/26/2026 21:31 | 1 | 92.07 |
| 08/26/2026 21:31 | 90 | 92.07 |
| 08/26/2026 21:31 | 14 | 92.08 |
| 08/26/2026 21:31 | 86 | 92.08 |
| 08/26/2026 21:31 | 100 | 92.08 |
| 08/26/2026 21:31 | 10 | 92.08 |
| 08/26/2026 21:31 | 5 | 92.08 |
| 08/26/2026 21:31 | 50 | 92.08 |
| 08/26/2026 21:31 | 1 | 92.08 |
| 08/26/2026 21:31 | 1 | 92.08 |
| 08/26/2026 21:31 | 20 | 92.10 |
| 08/26/2026 21:31 | 100 | 92.10 |
| 08/26/2026 21:31 | 40 | 92.10 |
| 08/26/2026 21:31 | 20 | 92.10 |
| 08/26/2026 21:31 | 100 | 92.10 |
| 08/26/2026 21:31 | 100 | 92.09 |
| 08/26/2026 21:31 | 198 | 92.09 |
| 08/26/2026 21:31 | 1 | 92.09 |
| 08/26/2026 21:31 | 100 | 92.09 |
| 08/26/2026 21:31 | 2 | 92.08 |
| 08/26/2026 21:31 | 300 | 92.09 |
| 08/26/2026 21:31 | 100 | 92.09 |
| 08/26/2026 21:31 | 20 | 92.08 |
| 08/26/2026 21:31 | 20 | 92.08 |
| 08/26/2026 21:31 | 20 | 92.08 |
| 08/26/2026 21:31 | 2 | 92.08 |
| 08/26/2026 21:31 | 1 | 92.08 |
| 08/26/2026 21:31 | 69 | 92.08 |
| 08/26/2026 21:31 | 20 | 92.08 |
| 08/26/2026 21:31 | 50 | 92.08 |
| 08/26/2026 21:31 | 20 | 92.09 |
| 08/26/2026 21:31 | 20 | 92.09 |
| 08/26/2026 21:31 | 2 | 92.09 |
| 08/26/2026 21:31 | 20 | 92.09 |
| 08/26/2026 21:30 | 20 | 92.09 |
| 08/26/2026 21:30 | 6 | 92.09 |
| 08/26/2026 21:30 | 1 | 92.08 |
| 08/26/2026 21:30 | 100 | 92.08 |
| 08/26/2026 21:30 | 20 | 92.05 |
| 08/26/2026 21:30 | 200 | 92.05 |
| 08/26/2026 21:30 | 1 | 92.05 |
| 08/26/2026 21:30 | 100 | 92.05 |
| 08/26/2026 21:30 | 4 | 92.05 |
| 08/26/2026 21:30 | 1 | 92.05 |
| 08/26/2026 21:30 | 100 | 92.05 |
| 08/26/2026 21:30 | 20 | 92.06 |
| 08/26/2026 21:29 | 150 | 92.045 |
| 08/26/2026 21:29 | 72 | 92.03 |
| 08/26/2026 21:29 | 5 | 92.02 |
| 08/26/2026 21:29 | 6 | 92.02 |
| 08/26/2026 21:29 | 135 | 92.01 |
| 08/26/2026 21:29 | 100 | 92.00 |
| 08/26/2026 21:29 | 46 | 92.00 |
| 08/26/2026 21:29 | 150 | 92.00 |
| 08/26/2026 21:29 | 100 | 92.00 |
| 08/26/2026 21:29 | 20 | 92.00 |
| 08/26/2026 21:29 | 1 | 91.99 |
| 08/26/2026 21:29 | 100 | 92.00 |
| 08/26/2026 21:29 | 5 | 92.00 |
| 08/26/2026 21:29 | 67 | 92.00 |
| 08/26/2026 21:29 | 1 | 92.00 |
| 08/26/2026 21:29 | 32 | 92.00 |
| 08/26/2026 21:29 | 100 | 92.00 |
| 08/26/2026 21:29 | 23 | 92.00 |
| 08/26/2026 21:29 | 8 | 92.00 |
| 08/26/2026 21:29 | 39 | 91.99 |
| 08/26/2026 21:29 | 5 | 91.98 |
| 08/26/2026 21:29 | 13 | 91.97 |
| 08/26/2026 21:29 | 4 | 91.97 |
| 08/26/2026 21:29 | 10 | 91.97 |
| 08/26/2026 21:29 | 499 | 91.96 |
| 08/26/2026 21:29 | 1 | 91.96 |
| 08/26/2026 21:29 | 5 | 91.96 |
| 08/26/2026 21:29 | 100 | 91.96 |
| 08/26/2026 21:29 | 100 | 91.965 |
| 08/26/2026 21:29 | 20 | 91.97 |
| 08/26/2026 21:29 | 19 | 91.98 |
| 08/26/2026 21:28 | 1 | 91.98 |
| 08/26/2026 21:28 | 52 | 91.99 |
| 08/26/2026 21:28 | 6 | 91.99 |
| 08/26/2026 21:28 | 23 | 91.98 |
| 08/26/2026 21:28 | 2 | 91.98 |
| 08/26/2026 21:28 | 50 | 91.97 |
| 08/26/2026 21:28 | 1 | 91.97 |
| 08/26/2026 21:28 | 100 | 91.97 |
| 08/26/2026 21:28 | 100 | 91.97 |
| 08/26/2026 21:28 | 100 | 91.97 |
| 08/26/2026 21:28 | 20 | 91.98 |
| 08/26/2026 21:28 | 50 | 91.99 |
| 08/26/2026 21:28 | 3 | 91.99 |
| 08/26/2026 21:28 | 20 | 91.98 |
| 08/26/2026 21:28 | 20 | 91.98 |
| 08/26/2026 21:27 | 3 | 91.97 |
| 08/26/2026 21:27 | 100 | 91.98 |
| 08/26/2026 21:27 | 5 | 91.98 |
| 08/26/2026 21:27 | 6 | 91.98 |
| 08/26/2026 21:27 | 19 | 91.98 |
| 08/26/2026 21:27 | 12 | 91.98 |
| 08/26/2026 21:27 | 20 | 91.97 |
| 08/26/2026 21:27 | 5 | 91.97 |
| 08/26/2026 21:27 | 50 | 91.97 |
| 08/26/2026 21:27 | 100 | 91.97 |
| 08/26/2026 21:27 | 100 | 91.97 |
| 08/26/2026 21:27 | 50 | 91.97 |
| 08/26/2026 21:27 | 20 | 91.98 |
| 08/26/2026 21:27 | 20 | 91.98 |
| 08/26/2026 21:27 | 17 | 91.98 |
| 08/26/2026 21:27 | 3 | 91.98 |
| 08/26/2026 21:27 | 57 | 91.98 |
| 08/26/2026 21:27 | 50 | 91.98 |
| 08/26/2026 21:26 | 20 | 91.98 |
| 08/26/2026 21:26 | 62 | 91.99 |
| 08/26/2026 21:26 | 30 | 91.98 |
| 08/26/2026 21:25 | 300 | 91.97 |
| 08/26/2026 21:25 | 16 | 91.97 |
| 08/26/2026 21:25 | 37 | 91.97 |
| 08/26/2026 21:25 | 38 | 91.97 |
| 08/26/2026 21:25 | 8 | 91.97 |
| 08/26/2026 21:25 | 100 | 91.97 |
| 08/26/2026 21:25 | 17 | 91.97 |
| 08/26/2026 21:24 | 30 | 91.95 |
| 08/26/2026 21:24 | 1 | 91.95 |
| 08/26/2026 21:24 | 2 | 91.95 |
| 08/26/2026 21:24 | 5 | 91.95 |
| 08/26/2026 21:24 | 80 | 91.95 |
| 08/26/2026 21:24 | 20 | 91.95 |
| 08/26/2026 21:24 | 20 | 91.96 |
| 08/26/2026 21:24 | 20 | 91.97 |
| 08/26/2026 21:24 | 20 | 91.965 |
| 08/26/2026 21:24 | 5 | 91.96 |
| 08/26/2026 21:24 | 8 | 91.96 |
| 08/26/2026 21:24 | 93 | 91.96 |
| 08/26/2026 21:24 | 20 | 91.97 |
| 08/26/2026 21:24 | 30 | 91.97 |
| 08/26/2026 21:24 | 10 | 91.97 |
| 08/26/2026 21:24 | 20 | 91.97 |
| 08/26/2026 21:24 | 20 | 91.98 |
| 08/26/2026 21:23 | 5 | 91.96 |
| 08/26/2026 21:23 | 2 | 91.96 |
| 08/26/2026 21:23 | 50 | 91.97 |
| 08/26/2026 21:23 | 100 | 91.97 |
| 08/26/2026 21:23 | 20 | 91.98 |
| 08/26/2026 21:23 | 20 | 91.98 |
| 08/26/2026 21:23 | 100 | 91.99 |
| 08/26/2026 21:23 | 20 | 91.99 |
| 08/26/2026 21:23 | 21 | 92.00 |
| 08/26/2026 21:23 | 100 | 91.99 |
| 08/26/2026 21:23 | 34 | 91.99 |
| 08/26/2026 21:23 | 66 | 91.99 |
| 08/26/2026 21:23 | 2 | 91.98 |
| 08/26/2026 21:23 | 2 | 91.98 |
| 08/26/2026 21:23 | 1 | 91.98 |
| 08/26/2026 21:23 | 58 | 91.98 |
| 08/26/2026 21:23 | 140 | 91.98 |
| 08/26/2026 21:23 | 100 | 91.98 |
| 08/26/2026 21:23 | 12 | 91.98 |
| 08/26/2026 21:23 | 10 | 91.98 |
| 08/26/2026 21:23 | 5 | 91.98 |
| 08/26/2026 21:23 | 11 | 91.98 |
| 08/26/2026 21:23 | 16 | 91.985 |
| 08/26/2026 21:23 | 25 | 91.98 |
| 08/26/2026 21:23 | 1 | 91.99 |
| 08/26/2026 21:23 | 100 | 91.99 |
| 08/26/2026 21:23 | 1 | 91.99 |
| 08/26/2026 21:23 | 50 | 91.99 |
| 08/26/2026 21:23 | 20 | 91.99 |
| 08/26/2026 21:23 | 76 | 91.99 |
| 08/26/2026 21:22 | 24 | 91.99 |
| 08/26/2026 21:22 | 20 | 91.99 |
| 08/26/2026 21:22 | 10 | 91.99 |
| 08/26/2026 21:22 | 3 | 92.00 |
| 08/26/2026 21:22 | 6 | 92.00 |
| 08/26/2026 21:22 | 1 | 91.98 |
| 08/26/2026 21:22 | 63 | 91.98 |
| 08/26/2026 21:22 | 3 | 91.97 |
| 08/26/2026 21:22 | 5 | 91.97 |
| 08/26/2026 21:22 | 1 | 91.97 |
| 08/26/2026 21:22 | 1 | 91.97 |
| 08/26/2026 21:22 | 1 | 91.97 |
| 08/26/2026 21:22 | 10 | 91.97 |
| 08/26/2026 21:22 | 100 | 91.97 |
| 08/26/2026 21:22 | 10 | 91.97 |
| 08/26/2026 21:22 | 10 | 91.96 |
| 08/26/2026 21:22 | 94 | 91.95 |
| 08/26/2026 21:22 | 3 | 91.94 |
| 08/26/2026 21:21 | 100 | 91.945 |
| 08/26/2026 21:21 | 6 | 91.95 |
| 08/26/2026 21:21 | 3 | 91.95 |
| 08/26/2026 21:21 | 1 | 91.95 |
| 08/26/2026 21:21 | 50 | 91.95 |
| 08/26/2026 21:21 | 100 | 91.95 |
| 08/26/2026 21:21 | 4 | 91.95 |
| 08/26/2026 21:21 | 20 | 91.95 |
| 08/26/2026 21:21 | 1 | 91.95 |
| 08/26/2026 21:21 | 160 | 91.95 |
| 08/26/2026 21:21 | 1 | 91.95 |
| 08/26/2026 21:21 | 200 | 91.95 |
| 08/26/2026 21:20 | 20 | 91.95 |
| 08/26/2026 21:20 | 100 | 91.95 |
| 08/26/2026 21:19 | 20 | 91.94 |
| 08/26/2026 21:19 | 20 | 91.94 |
| 08/26/2026 21:19 | 20 | 91.935 |
| 08/26/2026 21:19 | 20 | 91.935 |
| 08/26/2026 21:19 | 20 | 91.935 |
| 08/26/2026 21:19 | 20 | 91.935 |
| 08/26/2026 21:19 | 99 | 91.94 |
| 08/26/2026 21:19 | 1 | 91.94 |
| 08/26/2026 21:19 | 66 | 91.94 |
| 08/26/2026 21:19 | 14 | 91.94 |
| 08/26/2026 21:19 | 20 | 91.93 |
| 08/26/2026 21:19 | 20 | 91.93 |
| 08/26/2026 21:19 | 100 | 91.94 |
| 08/26/2026 21:19 | 80 | 91.93 |
| 08/26/2026 21:18 | 92 | 91.91 |
| 08/26/2026 21:18 | 108 | 91.91 |
| 08/26/2026 21:18 | 50 | 91.91 |
| 08/26/2026 21:18 | 12 | 91.91 |
| 08/26/2026 21:18 | 4 | 91.91 |
| 08/26/2026 21:18 | 1 | 91.91 |
| 08/26/2026 21:18 | 100 | 91.91 |
| 08/26/2026 21:18 | 50 | 91.92 |
| 08/26/2026 21:18 | 50 | 91.92 |
| 08/26/2026 21:18 | 100 | 91.92 |
| 08/26/2026 21:18 | 30 | 91.93 |
| 08/26/2026 21:18 | 87 | 91.93 |
| 08/26/2026 21:18 | 13 | 91.93 |
| 08/26/2026 21:18 | 100 | 91.93 |
| 08/26/2026 21:18 | 100 | 91.93 |
| 08/26/2026 21:18 | 7 | 91.92 |
| 08/26/2026 21:17 | 93 | 91.92 |
| 08/26/2026 21:17 | 20 | 91.93 |
| 08/26/2026 21:17 | 5 | 91.93 |
| 08/26/2026 21:17 | 1 | 91.93 |
| 08/26/2026 21:17 | 20 | 91.94 |
| 08/26/2026 21:17 | 100 | 91.94 |
| 08/26/2026 21:17 | 29 | 91.95 |
| 08/26/2026 21:17 | 71 | 91.95 |
| 08/26/2026 21:17 | 79 | 91.95 |
| 08/26/2026 21:17 | 1 | 91.95 |
| 08/26/2026 21:17 | 20 | 91.95 |
| 08/26/2026 21:17 | 20 | 91.95 |
| 08/26/2026 21:17 | 20 | 91.97 |
| 08/26/2026 21:17 | 11 | 91.97 |
| 08/26/2026 21:17 | 30 | 91.97 |
| 08/26/2026 21:17 | 100 | 91.96 |
| 08/26/2026 21:16 | 100 | 91.96 |
| 08/26/2026 21:16 | 100 | 91.93 |
| 08/26/2026 21:16 | 20 | 91.94 |
| 08/26/2026 21:16 | 1 | 91.94 |
| 08/26/2026 21:15 | 20 | 91.95 |
| 08/26/2026 21:15 | 100 | 91.95 |
| 08/26/2026 21:15 | 50 | 91.95 |
| 08/26/2026 21:15 | 100 | 91.95 |
| 08/26/2026 21:15 | 10 | 91.95 |
| 08/26/2026 21:15 | 100 | 91.93 |
| 08/26/2026 21:15 | 5 | 91.93 |
| 08/26/2026 21:15 | 100 | 91.93 |
| 08/26/2026 21:14 | 1 | 91.94 |
| 08/26/2026 21:14 | 7 | 91.94 |
| 08/26/2026 21:14 | 12 | 91.94 |
| 08/26/2026 21:14 | 20 | 91.95 |
| 08/26/2026 21:14 | 4 | 91.94 |
| 08/26/2026 21:14 | 20 | 91.95 |
| 08/26/2026 21:14 | 2 | 91.95 |
| 08/26/2026 21:14 | 24 | 91.95 |
| 08/26/2026 21:14 | 24 | 91.95 |
| 08/26/2026 21:14 | 24 | 91.95 |
| 08/26/2026 21:14 | 24 | 91.95 |
| 08/26/2026 21:14 | 24 | 91.95 |
| 08/26/2026 21:14 | 20 | 91.95 |
| 08/26/2026 21:14 | 6 | 91.95 |
| 08/26/2026 21:14 | 10 | 91.95 |
| 08/26/2026 21:14 | 16 | 91.955 |
| 08/26/2026 21:14 | 16 | 91.955 |
| 08/26/2026 21:14 | 20 | 91.96 |
| 08/26/2026 21:14 | 20 | 91.96 |
| 08/26/2026 21:14 | 1 | 91.96 |
| 08/26/2026 21:14 | 21 | 91.97 |
| 08/26/2026 21:14 | 21 | 91.97 |
| 08/26/2026 21:14 | 1 | 91.97 |
| 08/26/2026 21:14 | 17 | 91.97 |
| 08/26/2026 21:14 | 100 | 91.97 |
| 08/26/2026 21:14 | 20 | 91.97 |
| 08/26/2026 21:14 | 50 | 91.97 |
| 08/26/2026 21:14 | 100 | 91.97 |
| 08/26/2026 21:13 | 20 | 91.98 |
| 08/26/2026 21:13 | 52 | 91.97 |
| 08/26/2026 21:13 | 1 | 91.97 |
| 08/26/2026 21:13 | 100 | 91.96 |
| 08/26/2026 21:13 | 50 | 91.96 |
| 08/26/2026 21:13 | 1 | 91.96 |
| 08/26/2026 21:13 | 187 | 91.96 |
| 08/26/2026 21:13 | 20 | 91.97 |
| 08/26/2026 21:13 | 20 | 91.97 |
| 08/26/2026 21:13 | 20 | 91.95 |
| 08/26/2026 21:12 | 100 | 91.95 |
| 08/26/2026 21:12 | 20 | 91.95 |
| 08/26/2026 21:12 | 19 | 91.95 |
| 08/26/2026 21:12 | 1 | 91.95 |
| 08/26/2026 21:11 | 10 | 91.95 |
| 08/26/2026 21:11 | 13 | 91.97 |
| 08/26/2026 21:11 | 14 | 91.96 |
| 08/26/2026 21:11 | 44 | 91.96 |
| 08/26/2026 21:11 | 1 | 91.97 |
| 08/26/2026 21:11 | 2 | 91.96 |
| 08/26/2026 21:11 | 100 | 91.96 |
| 08/26/2026 21:11 | 50 | 91.96 |
| 08/26/2026 21:11 | 400 | 91.96 |
| 08/26/2026 21:11 | 100 | 91.97 |
| 08/26/2026 21:11 | 20 | 91.97 |
| 08/26/2026 21:11 | 8 | 91.98 |
| 08/26/2026 21:11 | 200 | 91.98 |
| 08/26/2026 21:11 | 82 | 91.99 |
| 08/26/2026 21:11 | 5 | 91.99 |
| 08/26/2026 21:11 | 49 | 91.99 |
| 08/26/2026 21:11 | 31 | 91.99 |
| 08/26/2026 21:11 | 100 | 91.98 |
| 08/26/2026 21:11 | 10 | 91.98 |
| 08/26/2026 21:11 | 5 | 91.98 |
| 08/26/2026 21:10 | 100 | 91.97 |
| 08/26/2026 21:10 | 10 | 91.97 |
| 08/26/2026 21:10 | 2000 | 91.97 |
| 08/26/2026 21:10 | 1 | 91.95 |
| 08/26/2026 21:10 | 6 | 91.95 |
| 08/26/2026 21:10 | 1 | 91.95 |
| 08/26/2026 21:10 | 200 | 91.96 |
| 08/26/2026 21:10 | 100 | 91.955 |
| 08/26/2026 21:10 | 89 | 91.96 |
| 08/26/2026 21:10 | 50 | 91.96 |
| 08/26/2026 21:10 | 100 | 91.96 |
| 08/26/2026 21:09 | 2 | 91.96 |
| 08/26/2026 21:09 | 100 | 91.96 |
| 08/26/2026 21:09 | 14 | 91.95 |
| 08/26/2026 21:08 | 100 | 91.95 |
| 08/26/2026 21:08 | 100 | 91.95 |
| 08/26/2026 21:08 | 1 | 91.95 |
| 08/26/2026 21:08 | 100 | 91.94 |
| 08/26/2026 21:08 | 3 | 91.94 |
| 08/26/2026 21:08 | 1 | 91.94 |
| 08/26/2026 21:08 | 13 | 91.95 |
| 08/26/2026 21:08 | 100 | 91.94 |
| 08/26/2026 21:08 | 100 | 91.94 |
| 08/26/2026 21:08 | 100 | 91.95 |
| 08/26/2026 21:08 | 100 | 91.95 |
| 08/26/2026 21:08 | 50 | 91.95 |
| 08/26/2026 21:08 | 4 | 91.96 |
| 08/26/2026 21:08 | 100 | 91.96 |
| 08/26/2026 21:07 | 12 | 91.96 |
| 08/26/2026 21:07 | 4 | 91.96 |
| 08/26/2026 21:07 | 20 | 91.96 |
| 08/26/2026 21:07 | 1 | 91.96 |
| 08/26/2026 21:07 | 3 | 91.96 |
| 08/26/2026 21:07 | 20 | 91.96 |
| 08/26/2026 21:07 | 100 | 91.95 |
| 08/26/2026 21:07 | 96 | 91.94 |
| 08/26/2026 21:07 | 4 | 91.94 |
| 08/26/2026 21:07 | 20 | 91.94 |
| 08/26/2026 21:07 | 100 | 91.93 |
| 08/26/2026 21:07 | 120 | 91.92 |
| 08/26/2026 21:07 | 50 | 91.92 |
| 08/26/2026 21:07 | 44 | 91.92 |
| 08/26/2026 21:07 | 100 | 91.92 |
| 08/26/2026 21:07 | 100 | 91.93 |
| 08/26/2026 21:07 | 100 | 91.93 |
| 08/26/2026 21:07 | 100 | 91.93 |
| 08/26/2026 21:07 | 100 | 91.94 |
| 08/26/2026 21:07 | 100 | 91.94 |
| 08/26/2026 21:06 | 1 | 91.95 |
| 08/26/2026 21:06 | 20 | 91.95 |
| 08/26/2026 21:06 | 2 | 91.95 |
| 08/26/2026 21:06 | 100 | 91.95 |
| 08/26/2026 21:06 | 1 | 91.945 |
| 08/26/2026 21:06 | 100 | 91.95 |
| 08/26/2026 21:06 | 1 | 91.95 |
| 08/26/2026 21:06 | 1 | 91.95 |
| 08/26/2026 21:06 | 70 | 91.95 |
| 08/26/2026 21:06 | 30 | 91.95 |
| 08/26/2026 21:06 | 1 | 91.96 |
| 08/26/2026 21:06 | 99 | 91.96 |
| 08/26/2026 21:06 | 1 | 91.96 |
| 08/26/2026 21:06 | 1 | 91.96 |
| 08/26/2026 21:06 | 1 | 91.96 |
| 08/26/2026 21:05 | 2 | 91.96 |
| 08/26/2026 21:05 | 100 | 91.96 |
| 08/26/2026 21:05 | 88 | 91.95 |
| 08/26/2026 21:05 | 12 | 91.95 |
| 08/26/2026 21:05 | 5 | 91.92 |
| 08/26/2026 21:05 | 100 | 91.92 |
| 08/26/2026 21:05 | 1 | 91.93 |
| 08/26/2026 21:05 | 1 | 91.93 |
| 08/26/2026 21:05 | 100 | 91.93 |
| 08/26/2026 21:04 | 100 | 91.94 |
| 08/26/2026 21:04 | 100 | 91.94 |
| 08/26/2026 21:04 | 1 | 91.94 |
| 08/26/2026 21:04 | 52 | 91.94 |
| 08/26/2026 21:04 | 50 | 91.94 |
| 08/26/2026 21:04 | 50 | 91.94 |
| 08/26/2026 21:04 | 1 | 91.94 |
| 08/26/2026 21:04 | 20 | 91.94 |
| 08/26/2026 21:04 | 1 | 91.94 |
| 08/26/2026 21:04 | 1 | 91.94 |
| 08/26/2026 21:04 | 60 | 91.94 |
| 08/26/2026 21:04 | 1 | 91.94 |
| 08/26/2026 21:04 | 1 | 91.94 |
| 08/26/2026 21:04 | 70 | 91.94 |
| 08/26/2026 21:04 | 20 | 91.94 |
| 08/26/2026 21:04 | 50 | 91.95 |
| 08/26/2026 21:03 | 6 | 91.95 |
| 08/26/2026 21:03 | 300 | 91.94 |
| 08/26/2026 21:03 | 3 | 91.94 |
| 08/26/2026 21:03 | 18 | 91.93 |
| 08/26/2026 21:03 | 1 | 91.92 |
| 08/26/2026 21:03 | 19 | 91.92 |
| 08/26/2026 21:03 | 1 | 91.92 |
| 08/26/2026 21:03 | 1 | 91.92 |
| 08/26/2026 21:02 | 80 | 91.92 |
| 08/26/2026 21:02 | 5 | 91.92 |
| 08/26/2026 21:02 | 5 | 91.92 |
| 08/26/2026 21:02 | 1 | 91.92 |
| 08/26/2026 21:02 | 20 | 91.92 |
| 08/26/2026 21:02 | 6 | 91.93 |
| 08/26/2026 21:02 | 1 | 91.93 |
| 08/26/2026 21:02 | 100 | 91.93 |
| 08/26/2026 21:02 | 1 | 91.93 |
| 08/26/2026 21:02 | 3 | 91.93 |
| 08/26/2026 21:02 | 50 | 91.94 |
| 08/26/2026 21:02 | 20 | 91.94 |
| 08/26/2026 21:02 | 1 | 91.95 |
| 08/26/2026 21:02 | 2 | 91.95 |
| 08/26/2026 21:02 | 1 | 91.95 |
| 08/26/2026 21:02 | 1 | 91.955 |
| 08/26/2026 21:02 | 47 | 91.96 |
| 08/26/2026 21:02 | 100 | 91.96 |
| 08/26/2026 21:02 | 1 | 91.96 |
| 08/26/2026 21:02 | 5 | 91.96 |
| 08/26/2026 21:02 | 100 | 91.965 |
| 08/26/2026 21:01 | 1 | 91.99 |
| 08/26/2026 21:01 | 100 | 91.98 |
| 08/26/2026 21:01 | 91 | 91.98 |
| 08/26/2026 21:01 | 9 | 91.98 |
| 08/26/2026 21:00 | 1 | 91.97 |
| 08/26/2026 21:00 | 20 | 91.96 |
| 08/26/2026 21:00 | 1 | 91.96 |
| 08/26/2026 21:00 | 50 | 91.97 |
| 08/26/2026 20:59 | 1 | 91.96 |
| 08/26/2026 20:59 | 34 | 91.965 |
| 08/26/2026 20:59 | 1 | 91.965 |
| 08/26/2026 20:59 | 5 | 91.97 |
| 08/26/2026 20:59 | 5 | 91.97 |
| 08/26/2026 20:59 | 5 | 91.96 |
| 08/26/2026 20:59 | 20 | 91.96 |
| 08/26/2026 20:59 | 32 | 91.97 |
| 08/26/2026 20:59 | 1 | 91.96 |
| 08/26/2026 20:59 | 20 | 91.96 |
| 08/26/2026 20:59 | 20 | 91.97 |
| 08/26/2026 20:59 | 30 | 91.94 |
| 08/26/2026 20:59 | 1 | 91.95 |
| 08/26/2026 20:59 | 20 | 91.95 |
| 08/26/2026 20:59 | 59 | 91.955 |
| 08/26/2026 20:58 | 100 | 91.95 |
| 08/26/2026 20:58 | 100 | 91.95 |
| 08/26/2026 20:58 | 1 | 91.95 |
| 08/26/2026 20:58 | 300 | 91.96 |
| 08/26/2026 20:58 | 80 | 91.955 |
| 08/26/2026 20:58 | 1 | 91.96 |
| 08/26/2026 20:58 | 1 | 91.96 |
| 08/26/2026 20:58 | 232 | 91.96 |
| 08/26/2026 20:58 | 1 | 91.96 |
| 08/26/2026 20:58 | 67 | 91.96 |
| 08/26/2026 20:58 | 1 | 91.95 |
| 08/26/2026 20:58 | 5 | 91.95 |
| 08/26/2026 20:58 | 100 | 91.95 |
| 08/26/2026 20:58 | 100 | 91.95 |
| 08/26/2026 20:58 | 20 | 91.95 |
| 08/26/2026 20:58 | 20 | 91.96 |
| 08/26/2026 20:58 | 1 | 91.96 |
| 08/26/2026 20:57 | 20 | 91.98 |
| 08/26/2026 20:57 | 8 | 91.97 |
| 08/26/2026 20:57 | 1 | 91.97 |
| 08/26/2026 20:57 | 1 | 91.97 |
| 08/26/2026 20:57 | 30 | 91.96 |
| 08/26/2026 20:57 | 20 | 91.95 |
| 08/26/2026 20:57 | 100 | 91.95 |
| 08/26/2026 20:57 | 100 | 91.94 |
| 08/26/2026 20:57 | 1 | 91.92 |
| 08/26/2026 20:57 | 1 | 91.92 |
| 08/26/2026 20:57 | 75 | 91.925 |
| 08/26/2026 20:57 | 61 | 91.94 |
| 08/26/2026 20:57 | 30 | 91.94 |
| 08/26/2026 20:57 | 98 | 91.93 |
| 08/26/2026 20:57 | 1 | 91.93 |
| 08/26/2026 20:57 | 1 | 91.93 |
| 08/26/2026 20:57 | 9 | 91.94 |
| 08/26/2026 20:57 | 1 | 91.925 |
| 08/26/2026 20:57 | 3 | 91.92 |
| 08/26/2026 20:57 | 1 | 91.92 |
| 08/26/2026 20:56 | 50 | 91.93 |
| 08/26/2026 20:56 | 1 | 91.93 |
| 08/26/2026 20:56 | 81 | 91.92 |
| 08/26/2026 20:56 | 19 | 91.92 |
| 08/26/2026 20:56 | 30 | 91.92 |
| 08/26/2026 20:56 | 17 | 91.92 |
| 08/26/2026 20:56 | 50 | 91.92 |
| 08/26/2026 20:56 | 1 | 91.92 |
| 08/26/2026 20:56 | 1 | 91.93 |
| 08/26/2026 20:56 | 120 | 91.93 |
| 08/26/2026 20:55 | 1 | 91.92 |
| 08/26/2026 20:55 | 50 | 91.92 |
| 08/26/2026 20:55 | 50 | 91.92 |
| 08/26/2026 20:55 | 1 | 91.93 |
| 08/26/2026 20:55 | 23 | 91.93 |
| 08/26/2026 20:55 | 23 | 91.93 |
| 08/26/2026 20:55 | 63 | 91.935 |
| 08/26/2026 20:55 | 1 | 91.94 |
| 08/26/2026 20:55 | 20 | 91.94 |
| 08/26/2026 20:54 | 20 | 91.94 |
| 08/26/2026 20:54 | 48 | 91.935 |
| 08/26/2026 20:54 | 4 | 91.93 |
| 08/26/2026 20:54 | 48 | 91.935 |
| 08/26/2026 20:54 | 52 | 91.935 |
| 08/26/2026 20:54 | 100 | 91.94 |
| 08/26/2026 20:54 | 28 | 91.94 |
| 08/26/2026 20:54 | 7 | 91.94 |
| 08/26/2026 20:54 | 12 | 91.94 |
| 08/26/2026 20:54 | 100 | 91.94 |
| 08/26/2026 20:54 | 9 | 91.95 |
| 08/26/2026 20:54 | 5 | 91.95 |
| 08/26/2026 20:54 | 100 | 91.95 |
| 08/26/2026 20:54 | 5 | 91.95 |
| 08/26/2026 20:54 | 20 | 91.96 |
| 08/26/2026 20:54 | 6 | 91.96 |
| 08/26/2026 20:54 | 12 | 91.96 |
| 08/26/2026 20:54 | 5 | 91.96 |
| 08/26/2026 20:54 | 1 | 91.96 |
| 08/26/2026 20:54 | 100 | 91.97 |
| 08/26/2026 20:54 | 100 | 91.97 |
| 08/26/2026 20:54 | 47 | 91.97 |
| 08/26/2026 20:54 | 5 | 91.97 |
| 08/26/2026 20:54 | 15 | 91.97 |
| 08/26/2026 20:53 | 1 | 91.98 |
| 08/26/2026 20:53 | 13 | 91.98 |
| 08/26/2026 20:53 | 37 | 91.98 |
| 08/26/2026 20:53 | 50 | 91.98 |
| 08/26/2026 20:53 | 100 | 91.98 |
| 08/26/2026 20:53 | 100 | 91.98 |
| 08/26/2026 20:53 | 100 | 91.98 |
| 08/26/2026 20:53 | 2 | 91.99 |
| 08/26/2026 20:53 | 1 | 91.99 |
| 08/26/2026 20:53 | 1 | 91.99 |
| 08/26/2026 20:53 | 300 | 91.99 |
| 08/26/2026 20:53 | 3 | 91.98 |
| 08/26/2026 20:53 | 30 | 91.98 |
| 08/26/2026 20:53 | 1 | 91.97 |
| 08/26/2026 20:53 | 100 | 91.97 |
| 08/26/2026 20:53 | 100 | 91.97 |
| 08/26/2026 20:53 | 6 | 91.97 |
| 08/26/2026 20:53 | 8 | 91.97 |
| 08/26/2026 20:52 | 6 | 91.96 |
| 08/26/2026 20:52 | 10 | 91.95 |
| 08/26/2026 20:52 | 5 | 91.95 |
| 08/26/2026 20:52 | 11 | 91.95 |
| 08/26/2026 20:52 | 5 | 91.95 |
| 08/26/2026 20:52 | 1 | 91.95 |
| 08/26/2026 20:52 | 211 | 91.95 |
| 08/26/2026 20:51 | 100 | 91.955 |
| 08/26/2026 20:51 | 2 | 91.95 |
| 08/26/2026 20:51 | 4 | 91.95 |
| 08/26/2026 20:50 | 4 | 91.93 |
| 08/26/2026 20:50 | 1 | 91.93 |
| 08/26/2026 20:50 | 1 | 91.93 |
| 08/26/2026 20:50 | 41 | 91.94 |
| 08/26/2026 20:50 | 41 | 91.94 |
| 08/26/2026 20:50 | 20 | 91.94 |
| 08/26/2026 20:50 | 20 | 91.94 |
| 08/26/2026 20:50 | 100 | 91.94 |
| 08/26/2026 20:50 | 100 | 91.94 |
| 08/26/2026 20:50 | 50 | 91.93 |
| 08/26/2026 20:50 | 1 | 91.93 |
| 08/26/2026 20:50 | 71 | 91.935 |
| 08/26/2026 20:49 | 2 | 91.94 |
| 08/26/2026 20:49 | 52 | 91.95 |
| 08/26/2026 20:49 | 13 | 91.95 |
| 08/26/2026 20:49 | 1 | 91.95 |
| 08/26/2026 20:49 | 16 | 91.95 |
| 08/26/2026 20:49 | 1 | 91.95 |
| 08/26/2026 20:49 | 1 | 91.95 |
| 08/26/2026 20:49 | 1 | 91.95 |
| 08/26/2026 20:49 | 7 | 91.94 |
| 08/26/2026 20:49 | 47 | 91.94 |
| 08/26/2026 20:49 | 53 | 91.94 |
| 08/26/2026 20:48 | 14 | 91.93 |
| 08/26/2026 20:48 | 96 | 91.92 |
| 08/26/2026 20:48 | 150 | 91.91 |
| 08/26/2026 20:48 | 50 | 91.91 |
| 08/26/2026 20:48 | 3 | 91.91 |
| 08/26/2026 20:48 | 100 | 91.91 |
| 08/26/2026 20:48 | 198 | 91.92 |
| 08/26/2026 20:48 | 20 | 91.92 |
| 08/26/2026 20:48 | 20 | 91.92 |
| 08/26/2026 20:47 | 100 | 91.93 |
| 08/26/2026 20:47 | 100 | 91.93 |
| 08/26/2026 20:47 | 5 | 91.93 |
| 08/26/2026 20:47 | 100 | 91.94 |
| 08/26/2026 20:47 | 189 | 91.94 |
| 08/26/2026 20:47 | 100 | 91.94 |
| 08/26/2026 20:47 | 10 | 91.95 |
| 08/26/2026 20:47 | 5 | 91.95 |
| 08/26/2026 20:47 | 5 | 91.96 |
| 08/26/2026 20:47 | 50 | 91.96 |
| 08/26/2026 20:47 | 20 | 91.96 |
| 08/26/2026 20:47 | 5 | 91.96 |
| 08/26/2026 20:46 | 100 | 91.95 |
| 08/26/2026 20:46 | 1 | 91.95 |
| 08/26/2026 20:46 | 30 | 91.95 |
| 08/26/2026 20:46 | 94 | 91.94 |
| 08/26/2026 20:46 | 1 | 91.92 |
| 08/26/2026 20:46 | 20 | 91.93 |
| 08/26/2026 20:46 | 20 | 91.93 |
| 08/26/2026 20:46 | 17 | 91.93 |
| 08/26/2026 20:46 | 20 | 91.92 |
| 08/26/2026 20:45 | 100 | 91.92 |
| 08/26/2026 20:45 | 100 | 91.92 |
| 08/26/2026 20:45 | 6 | 91.92 |
| 08/26/2026 20:45 | 174 | 91.92 |
| 08/26/2026 20:45 | 2 | 91.92 |
| 08/26/2026 20:45 | 100 | 91.925 |
| 08/26/2026 20:44 | 147 | 91.93 |
| 08/26/2026 20:44 | 100 | 91.93 |
| 08/26/2026 20:44 | 3 | 91.93 |
| 08/26/2026 20:44 | 20 | 91.93 |
| 08/26/2026 20:43 | 1 | 91.94 |
| 08/26/2026 20:43 | 84 | 91.94 |
| 08/26/2026 20:43 | 89 | 91.92 |
| 08/26/2026 20:43 | 100 | 91.92 |
| 08/26/2026 20:43 | 20 | 91.92 |
| 08/26/2026 20:43 | 10 | 91.92 |
| 08/26/2026 20:43 | 20 | 91.92 |
| 08/26/2026 20:43 | 108 | 91.92 |
| 08/26/2026 20:43 | 14 | 91.91 |
| 08/26/2026 20:43 | 1 | 91.91 |
| 08/26/2026 20:43 | 20 | 91.91 |
| 08/26/2026 20:43 | 20 | 91.91 |
| 08/26/2026 20:42 | 20 | 91.92 |
| 08/26/2026 20:42 | 3 | 91.92 |
| 08/26/2026 20:42 | 50 | 91.92 |
| 08/26/2026 20:42 | 20 | 91.92 |
| 08/26/2026 20:42 | 8 | 91.92 |
| 08/26/2026 20:42 | 9 | 91.92 |
| 08/26/2026 20:42 | 41 | 91.92 |
| 08/26/2026 20:42 | 50 | 91.92 |
| 08/26/2026 20:41 | 20 | 91.93 |
| 08/26/2026 20:41 | 5 | 91.93 |
| 08/26/2026 20:41 | 1 | 91.94 |
| 08/26/2026 20:41 | 1 | 91.94 |
| 08/26/2026 20:41 | 20 | 91.94 |
| 08/26/2026 20:41 | 100 | 91.94 |
| 08/26/2026 20:41 | 20 | 91.94 |
| 08/26/2026 20:41 | 100 | 91.94 |
| 08/26/2026 20:41 | 62 | 91.93 |
| 08/26/2026 20:41 | 38 | 91.93 |
| 08/26/2026 20:41 | 1 | 91.93 |
| 08/26/2026 20:41 | 100 | 91.93 |
| 08/26/2026 20:41 | 191 | 91.93 |
| 08/26/2026 20:41 | 1 | 91.93 |
| 08/26/2026 20:41 | 100 | 91.93 |
| 08/26/2026 20:41 | 100 | 91.94 |
| 08/26/2026 20:40 | 1 | 91.95 |
| 08/26/2026 20:40 | 1 | 91.95 |
| 08/26/2026 20:40 | 100 | 91.95 |
| 08/26/2026 20:40 | 1 | 91.95 |
| 08/26/2026 20:40 | 6 | 91.95 |
| 08/26/2026 20:40 | 5 | 91.94 |
| 08/26/2026 20:40 | 83 | 91.94 |
| 08/26/2026 20:40 | 8 | 91.94 |
| 08/26/2026 20:40 | 4 | 91.94 |
| 08/26/2026 20:40 | 30 | 91.94 |
| 08/26/2026 20:40 | 1 | 91.93 |
| 08/26/2026 20:40 | 41 | 91.93 |
| 08/26/2026 20:39 | 1 | 91.93 |
| 08/26/2026 20:39 | 100 | 91.93 |
| 08/26/2026 20:39 | 100 | 91.89 |
| 08/26/2026 20:39 | 3 | 91.88 |
| 08/26/2026 20:39 | 10 | 91.88 |
| 08/26/2026 20:39 | 100 | 91.89 |
| 08/26/2026 20:39 | 150 | 91.89 |
| 08/26/2026 20:39 | 80 | 91.90 |
| 08/26/2026 20:39 | 5 | 91.90 |
| 08/26/2026 20:38 | 60 | 91.90 |
| 08/26/2026 20:38 | 100 | 91.89 |
| 08/26/2026 20:37 | 1 | 91.88 |
| 08/26/2026 20:37 | 10 | 91.88 |
| 08/26/2026 20:37 | 6 | 91.88 |
| 08/26/2026 20:37 | 16 | 91.88 |
| 08/26/2026 20:37 | 28 | 91.89 |
| 08/26/2026 20:37 | 5 | 91.89 |
| 08/26/2026 20:37 | 50 | 91.89 |
| 08/26/2026 20:37 | 100 | 91.89 |
| 08/26/2026 20:37 | 100 | 91.89 |
| 08/26/2026 20:37 | 20 | 91.90 |
| 08/26/2026 20:36 | 20 | 91.91 |
| 08/26/2026 20:36 | 60 | 91.91 |
| 08/26/2026 20:36 | 5 | 91.90 |
| 08/26/2026 20:36 | 100 | 91.92 |
| 08/26/2026 20:36 | 50 | 91.92 |
| 08/26/2026 20:36 | 5 | 91.92 |
| 08/26/2026 20:35 | 80 | 91.92 |
| 08/26/2026 20:35 | 60 | 91.92 |
| 08/26/2026 20:35 | 100 | 91.90 |
| 08/26/2026 20:35 | 100 | 91.90 |
| 08/26/2026 20:35 | 96 | 91.90 |
| 08/26/2026 20:35 | 4 | 91.90 |
| 08/26/2026 20:35 | 10 | 91.90 |
| 08/26/2026 20:35 | 100 | 91.90 |
| 08/26/2026 20:35 | 100 | 91.90 |
| 08/26/2026 20:35 | 100 | 91.90 |
| 08/26/2026 20:35 | 20 | 91.91 |
| 08/26/2026 20:35 | 20 | 91.91 |
| 08/26/2026 20:35 | 20 | 91.91 |
| 08/26/2026 20:35 | 20 | 91.92 |
| 08/26/2026 20:35 | 5 | 91.92 |
| 08/26/2026 20:35 | 15 | 91.92 |
| 08/26/2026 20:34 | 5 | 91.92 |
| 08/26/2026 20:34 | 66 | 91.92 |
| 08/26/2026 20:34 | 60 | 91.92 |
| 08/26/2026 20:34 | 60 | 91.92 |
| 08/26/2026 20:33 | 100 | 91.91 |
| 08/26/2026 20:33 | 100 | 91.91 |
| 08/26/2026 20:33 | 100 | 91.91 |
| 08/26/2026 20:33 | 100 | 91.91 |
| 08/26/2026 20:33 | 2 | 91.93 |
| 08/26/2026 20:33 | 13 | 91.93 |
| 08/26/2026 20:33 | 30 | 91.93 |
| 08/26/2026 20:33 | 2 | 91.92 |
| 08/26/2026 20:33 | 100 | 91.915 |
| 08/26/2026 20:33 | 100 | 91.92 |
| 08/26/2026 20:33 | 100 | 91.92 |
| 08/26/2026 20:33 | 80 | 91.92 |
| 08/26/2026 20:32 | 16 | 91.90 |
| 08/26/2026 20:31 | 50 | 91.91 |
| 08/26/2026 20:31 | 8 | 91.91 |
| 08/26/2026 20:31 | 53 | 91.89 |
| 08/26/2026 20:31 | 100 | 91.89 |
| 08/26/2026 20:30 | 5 | 91.88 |
| 08/26/2026 20:30 | 20 | 91.88 |
| 08/26/2026 20:30 | 1 | 91.89 |
| 08/26/2026 20:29 | 167 | 91.89 |
| 08/26/2026 20:29 | 1 | 91.89 |
| 08/26/2026 20:29 | 132 | 91.89 |
| 08/26/2026 20:29 | 2 | 91.87 |
| 08/26/2026 20:29 | 14 | 91.87 |
| 08/26/2026 20:29 | 1 | 91.89 |
| 08/26/2026 20:29 | 1 | 91.89 |
| 08/26/2026 20:29 | 15 | 91.895 |
| 08/26/2026 20:28 | 15 | 91.885 |
| 08/26/2026 20:28 | 7 | 91.90 |
| 08/26/2026 20:28 | 10 | 91.87 |
| 08/26/2026 20:28 | 1 | 91.87 |
| 08/26/2026 20:28 | 11 | 91.875 |
| 08/26/2026 20:27 | 50 | 91.88 |
| 08/26/2026 20:27 | 2 | 91.88 |
| 08/26/2026 20:27 | 100 | 91.88 |
| 08/26/2026 20:27 | 5 | 91.87 |
| 08/26/2026 20:26 | 2 | 91.88 |
| 08/26/2026 20:25 | 11 | 91.87 |
| 08/26/2026 20:25 | 89 | 91.87 |
| 08/26/2026 20:25 | 100 | 91.875 |
| 08/26/2026 20:24 | 100 | 91.87 |
| 08/26/2026 20:24 | 100 | 91.875 |
| 08/26/2026 20:24 | 50 | 91.89 |
| 08/26/2026 20:24 | 56 | 91.89 |
| 08/26/2026 20:24 | 42 | 91.90 |
| 08/26/2026 20:24 | 31 | 91.90 |
| 08/26/2026 20:24 | 84 | 91.88 |
| 08/26/2026 20:24 | 16 | 91.88 |
| 08/26/2026 20:24 | 200 | 91.88 |
| 08/26/2026 20:24 | 10 | 91.86 |
| 08/26/2026 20:24 | 13 | 91.86 |
| 08/26/2026 20:24 | 20 | 91.87 |
| 08/26/2026 20:24 | 10 | 91.87 |
| 08/26/2026 20:24 | 1 | 91.85 |
| 08/26/2026 20:24 | 12 | 91.85 |
| 08/26/2026 20:24 | 24 | 91.85 |
| 08/26/2026 20:24 | 1 | 91.85 |
| 08/26/2026 20:24 | 1 | 91.86 |
| 08/26/2026 20:24 | 20 | 91.86 |
| 08/26/2026 20:24 | 50 | 91.87 |
| 08/26/2026 20:24 | 5 | 91.87 |
| 08/26/2026 20:23 | 100 | 91.875 |
| 08/26/2026 20:23 | 1 | 91.87 |
| 08/26/2026 20:23 | 1 | 91.88 |
| 08/26/2026 20:23 | 100 | 91.88 |
| 08/26/2026 20:23 | 6 | 91.89 |
| 08/26/2026 20:22 | 16 | 91.90 |
| 08/26/2026 20:22 | 100 | 91.90 |
| 08/26/2026 20:22 | 1 | 91.92 |
| 08/26/2026 20:21 | 100 | 91.93 |
| 08/26/2026 20:21 | 90 | 91.93 |
| 08/26/2026 20:20 | 12 | 91.91 |
| 08/26/2026 20:20 | 5 | 91.91 |
| 08/26/2026 20:20 | 100 | 91.91 |
| 08/26/2026 20:20 | 5 | 91.91 |
| 08/26/2026 20:20 | 100 | 91.91 |
| 08/26/2026 20:20 | 100 | 91.91 |
| 08/26/2026 20:20 | 12 | 91.91 |
| 08/26/2026 20:20 | 50 | 91.93 |
| 08/26/2026 20:20 | 1 | 91.93 |
| 08/26/2026 20:20 | 45 | 91.93 |
| 08/26/2026 20:20 | 5 | 91.93 |
| 08/26/2026 20:20 | 20 | 91.94 |
| 08/26/2026 20:20 | 50 | 91.94 |
| 08/26/2026 20:20 | 2 | 91.94 |
| 08/26/2026 20:19 | 5 | 91.96 |
| 08/26/2026 20:19 | 1 | 91.96 |
| 08/26/2026 20:19 | 21 | 91.96 |
| 08/26/2026 20:19 | 1 | 91.96 |
| 08/26/2026 20:19 | 20 | 91.96 |
| 08/26/2026 20:19 | 17 | 91.96 |
| 08/26/2026 20:18 | 16 | 91.96 |
| 08/26/2026 20:18 | 19 | 91.95 |
| 08/26/2026 20:18 | 5 | 91.95 |
| 08/26/2026 20:18 | 80 | 91.95 |
| 08/26/2026 20:18 | 24 | 91.95 |
| 08/26/2026 20:18 | 1 | 91.94 |
| 08/26/2026 20:18 | 100 | 91.935 |
| 08/26/2026 20:18 | 13 | 91.94 |
| 08/26/2026 20:18 | 20 | 91.94 |
| 08/26/2026 20:18 | 26 | 91.94 |
| 08/26/2026 20:18 | 20 | 91.93 |
| 08/26/2026 20:18 | 5 | 91.93 |
| 08/26/2026 20:18 | 11 | 91.93 |
| 08/26/2026 20:18 | 100 | 91.92 |
| 08/26/2026 20:18 | 100 | 91.92 |
| 08/26/2026 20:18 | 5 | 91.92 |
| 08/26/2026 20:18 | 100 | 91.92 |
| 08/26/2026 20:18 | 12 | 91.92 |
| 08/26/2026 20:18 | 25 | 91.91 |
| 08/26/2026 20:18 | 7 | 91.88 |
| 08/26/2026 20:18 | 20 | 91.88 |
| 08/26/2026 20:18 | 1 | 91.89 |
| 08/26/2026 20:18 | 50 | 91.89 |
| 08/26/2026 20:18 | 1 | 91.89 |
| 08/26/2026 20:18 | 20 | 91.89 |
| 08/26/2026 20:16 | 19 | 91.92 |
| 08/26/2026 20:16 | 132 | 91.90 |
| 08/26/2026 20:16 | 44 | 91.90 |
| 08/26/2026 20:16 | 18 | 91.91 |
| 08/26/2026 20:16 | 10 | 91.91 |
| 08/26/2026 20:16 | 11 | 91.91 |
| 08/26/2026 20:16 | 4 | 91.91 |
| 08/26/2026 20:16 | 8 | 91.91 |
| 08/26/2026 20:16 | 10 | 91.91 |
| 08/26/2026 20:16 | 20 | 91.92 |
| 08/26/2026 20:16 | 31 | 91.92 |
| 08/26/2026 20:16 | 21 | 91.92 |
| 08/26/2026 20:16 | 1 | 91.93 |
| 08/26/2026 20:16 | 20 | 91.93 |
| 08/26/2026 20:15 | 20 | 91.95 |
| 08/26/2026 20:15 | 26 | 91.95 |
| 08/26/2026 20:15 | 12 | 91.95 |
| 08/26/2026 20:15 | 12 | 91.94 |
| 08/26/2026 20:14 | 5 | 91.93 |
| 08/26/2026 20:14 | 20 | 91.93 |
| 08/26/2026 20:14 | 1 | 91.93 |
| 08/26/2026 20:14 | 31 | 91.93 |
| 08/26/2026 20:14 | 1 | 91.93 |
| 08/26/2026 20:14 | 96 | 91.93 |
| 08/26/2026 20:14 | 50 | 91.93 |
| 08/26/2026 20:14 | 1 | 91.93 |
| 08/26/2026 20:14 | 50 | 91.93 |
| 08/26/2026 20:14 | 10 | 91.93 |
| 08/26/2026 20:14 | 9 | 91.93 |
| 08/26/2026 20:14 | 4 | 91.935 |
| 08/26/2026 20:13 | 3 | 91.95 |
| 08/26/2026 20:13 | 20 | 91.94 |
| 08/26/2026 20:11 | 20 | 91.95 |
| 08/26/2026 20:11 | 50 | 91.95 |
| 08/26/2026 20:11 | 2 | 91.95 |
| 08/26/2026 20:10 | 5 | 91.96 |
| 08/26/2026 20:10 | 7 | 91.94 |
| 08/26/2026 20:10 | 100 | 91.95 |
| 08/26/2026 20:10 | 100 | 91.95 |
| 08/26/2026 20:09 | 100 | 91.93 |
| 08/26/2026 20:09 | 20 | 91.92 |
| 08/26/2026 20:09 | 100 | 91.92 |
| 08/26/2026 20:09 | 100 | 91.92 |
| 08/26/2026 20:09 | 80 | 91.92 |
| 08/26/2026 20:09 | 19 | 91.92 |
| 08/26/2026 20:09 | 1 | 91.92 |
| 08/26/2026 20:09 | 8 | 91.93 |
| 08/26/2026 20:09 | 100 | 91.93 |
| 08/26/2026 20:09 | 80 | 91.93 |
| 08/26/2026 20:09 | 20 | 91.93 |
| 08/26/2026 20:09 | 100 | 91.94 |
| 08/26/2026 20:08 | 84 | 91.97 |
| 08/26/2026 20:08 | 6 | 91.97 |
| 08/26/2026 20:08 | 64 | 91.96 |
| 08/26/2026 20:08 | 5 | 91.96 |
| 08/26/2026 20:08 | 1 | 91.96 |
| 08/26/2026 20:08 | 10 | 91.96 |
| 08/26/2026 20:08 | 100 | 91.96 |
| 08/26/2026 20:08 | 100 | 91.95 |
| 08/26/2026 20:08 | 50 | 91.95 |
| 08/26/2026 20:08 | 100 | 91.95 |
| 08/26/2026 20:08 | 14 | 91.95 |
| 08/26/2026 20:07 | 1 | 91.95 |
| 08/26/2026 20:07 | 85 | 91.95 |
| 08/26/2026 20:07 | 5 | 91.95 |
| 08/26/2026 20:07 | 20 | 91.96 |
| 08/26/2026 20:07 | 20 | 91.96 |
| 08/26/2026 20:06 | 3 | 91.96 |
| 08/26/2026 20:06 | 187 | 91.96 |
| 08/26/2026 20:06 | 20 | 91.97 |
| 08/26/2026 20:05 | 100 | 91.98 |
| 08/26/2026 20:05 | 100 | 91.98 |
| 08/26/2026 20:05 | 36 | 91.98 |
| 08/26/2026 20:04 | 10 | 91.97 |
| 08/26/2026 20:04 | 5 | 91.97 |
| 08/26/2026 20:04 | 1 | 91.97 |
| 08/26/2026 20:04 | 1 | 91.97 |
| 08/26/2026 20:04 | 1 | 91.97 |
| 08/26/2026 20:04 | 9 | 91.97 |
| 08/26/2026 20:04 | 1 | 91.96 |
| 08/26/2026 20:04 | 87 | 91.94 |
| 08/26/2026 20:04 | 13 | 91.94 |
| 08/26/2026 20:04 | 90 | 91.93 |
| 08/26/2026 20:04 | 100 | 91.93 |
| 08/26/2026 20:03 | 100 | 91.90 |
| 08/26/2026 20:03 | 20 | 91.90 |
| 08/26/2026 20:03 | 18 | 91.90 |
| 08/26/2026 20:03 | 50 | 91.91 |
| 08/26/2026 20:03 | 1 | 91.91 |
| 08/26/2026 20:03 | 100 | 91.91 |
| 08/26/2026 20:03 | 5 | 91.91 |
| 08/26/2026 20:03 | 6 | 91.91 |
| 08/26/2026 20:03 | 100 | 91.93 |
| 08/26/2026 20:03 | 15 | 91.94 |
| 08/26/2026 20:03 | 5 | 91.94 |
| 08/26/2026 20:03 | 50 | 91.95 |
| 08/26/2026 20:03 | 2 | 91.95 |
| 08/26/2026 20:03 | 6 | 91.94 |
| 08/26/2026 20:03 | 5 | 91.94 |
| 08/26/2026 20:03 | 100 | 91.96 |
| 08/26/2026 20:02 | 19 | 91.95 |
| 08/26/2026 20:02 | 90 | 91.95 |
| 08/26/2026 20:02 | 20 | 91.94 |
| 08/26/2026 20:02 | 20 | 91.94 |
| 08/26/2026 20:02 | 100 | 91.95 |
| 08/26/2026 20:02 | 100 | 91.945 |
| 08/26/2026 20:02 | 7 | 91.95 |
| 08/26/2026 20:02 | 50 | 91.94 |
| 08/26/2026 20:01 | 7 | 91.95 |
| 08/26/2026 20:01 | 6 | 91.95 |
| 08/26/2026 20:01 | 100 | 91.945 |
| 08/26/2026 20:01 | 1 | 91.94 |
| 08/26/2026 20:01 | 100 | 91.94 |
| 08/26/2026 20:01 | 19 | 91.94 |
| 08/26/2026 20:01 | 50 | 91.92 |
| 08/26/2026 20:00 | 66 | 91.92 |
| 08/26/2026 20:00 | 11 | 91.92 |
| 08/26/2026 20:00 | 18 | 91.91 |
| 08/26/2026 20:00 | 100 | 91.91 |
| 08/26/2026 19:59 | 3 | 91.92 |
| 08/26/2026 19:59 | 28 | 91.92 |
| 08/26/2026 19:59 | 1 | 91.92 |
| 08/26/2026 19:59 | 5 | 91.92 |
| 08/26/2026 19:59 | 7 | 91.92 |
| 08/26/2026 19:59 | 176 | 91.94 |
| 08/26/2026 19:59 | 50 | 91.94 |
| 08/26/2026 19:59 | 2 | 91.94 |
| 08/26/2026 19:58 | 1 | 91.95 |
| 08/26/2026 19:58 | 20 | 91.95 |
| 08/26/2026 19:57 | 71 | 91.98 |
| 08/26/2026 19:57 | 30 | 91.98 |
| 08/26/2026 19:57 | 8 | 91.98 |
| 08/26/2026 19:57 | 3 | 91.98 |
| 08/26/2026 19:57 | 4 | 91.98 |
| 08/26/2026 19:57 | 17 | 91.97 |
| 08/26/2026 19:57 | 1 | 91.97 |
| 08/26/2026 19:57 | 80 | 91.96 |
| 08/26/2026 19:57 | 13 | 91.96 |
| 08/26/2026 19:57 | 51 | 91.96 |
| 08/26/2026 19:57 | 1 | 91.93 |
| 08/26/2026 19:57 | 98 | 91.93 |
| 08/26/2026 19:57 | 1 | 91.93 |
| 08/26/2026 19:57 | 1 | 91.93 |
| 08/26/2026 19:57 | 81 | 91.93 |
| 08/26/2026 19:57 | 16 | 91.93 |
| 08/26/2026 19:57 | 100 | 91.94 |
| 08/26/2026 19:55 | 58 | 91.96 |
| 08/26/2026 19:55 | 50 | 91.95 |
| 08/26/2026 19:54 | 18 | 91.96 |
| 08/26/2026 19:54 | 19 | 91.96 |
| 08/26/2026 19:54 | 5 | 91.96 |
| 08/26/2026 19:54 | 1 | 91.95 |
| 08/26/2026 19:54 | 50 | 91.95 |
| 08/26/2026 19:54 | 50 | 91.95 |
| 08/26/2026 19:54 | 7 | 91.95 |
| 08/26/2026 19:54 | 2 | 91.96 |
| 08/26/2026 19:53 | 20 | 91.96 |
| 08/26/2026 19:53 | 20 | 91.96 |
| 08/26/2026 19:53 | 18 | 91.96 |
| 08/26/2026 19:53 | 1 | 91.97 |
| 08/26/2026 19:52 | 5 | 91.98 |
| 08/26/2026 19:52 | 1 | 91.98 |
| 08/26/2026 19:52 | 15 | 91.98 |
| 08/26/2026 19:52 | 100 | 91.97 |
| 08/26/2026 19:52 | 20 | 91.95 |
| 08/26/2026 19:52 | 100 | 91.95 |
| 08/26/2026 19:52 | 100 | 91.95 |
| 08/26/2026 19:52 | 100 | 91.95 |
| 08/26/2026 19:52 | 100 | 91.95 |
| 08/26/2026 19:52 | 11 | 91.95 |
| 08/26/2026 19:51 | 100 | 91.94 |
| 08/26/2026 19:51 | 1 | 91.94 |
| 08/26/2026 19:51 | 50 | 91.94 |
| 08/26/2026 19:51 | 10 | 91.95 |
| 08/26/2026 19:51 | 7 | 91.95 |
| 08/26/2026 19:50 | 6 | 91.96 |
| 08/26/2026 19:50 | 8 | 91.96 |
| 08/26/2026 19:50 | 7 | 91.96 |
| 08/26/2026 19:50 | 1 | 91.96 |
| 08/26/2026 19:49 | 4 | 91.97 |
| 08/26/2026 19:49 | 100 | 91.97 |
| 08/26/2026 19:49 | 50 | 91.96 |
| 08/26/2026 19:49 | 50 | 91.98 |
| 08/26/2026 19:48 | 20 | 91.98 |
| 08/26/2026 19:48 | 1 | 91.98 |
| 08/26/2026 19:48 | 39 | 91.98 |
| 08/26/2026 19:48 | 1 | 91.99 |
| 08/26/2026 19:48 | 66 | 91.99 |
| 08/26/2026 19:48 | 14 | 92.01 |
| 08/26/2026 19:48 | 100 | 92.01 |
| 08/26/2026 19:48 | 5 | 92.00 |
| 08/26/2026 19:48 | 4 | 92.00 |
| 08/26/2026 19:48 | 1 | 92.00 |
| 08/26/2026 19:48 | 96 | 91.99 |
| 08/26/2026 19:48 | 50 | 91.99 |
| 08/26/2026 19:48 | 1 | 91.99 |
| 08/26/2026 19:48 | 89 | 91.99 |
| 08/26/2026 19:48 | 21 | 91.99 |
| 08/26/2026 19:48 | 11 | 91.99 |
| 08/26/2026 19:48 | 1 | 91.99 |
| 08/26/2026 19:48 | 88 | 91.99 |
| 08/26/2026 19:48 | 1 | 91.98 |
| 08/26/2026 19:47 | 1 | 91.98 |
| 08/26/2026 19:47 | 50 | 91.97 |
| 08/26/2026 19:47 | 8 | 91.97 |
| 08/26/2026 19:47 | 50 | 91.97 |
| 08/26/2026 19:47 | 1 | 91.98 |
| 08/26/2026 19:47 | 100 | 91.99 |
| 08/26/2026 19:47 | 6 | 92.00 |
| 08/26/2026 19:46 | 16 | 92.00 |
| 08/26/2026 19:46 | 1 | 92.00 |
| 08/26/2026 19:46 | 166 | 92.00 |
| 08/26/2026 19:46 | 3 | 92.00 |
| 08/26/2026 19:46 | 20 | 92.00 |
| 08/26/2026 19:46 | 100 | 92.01 |
| 08/26/2026 19:46 | 2 | 92.01 |
| 08/26/2026 19:46 | 100 | 92.00 |
| 08/26/2026 19:46 | 100 | 92.00 |
| 08/26/2026 19:46 | 1 | 92.00 |
| 08/26/2026 19:45 | 3 | 92.00 |
| 08/26/2026 19:45 | 10 | 92.00 |
| 08/26/2026 19:45 | 1 | 92.00 |
| 08/26/2026 19:45 | 50 | 92.01 |
| 08/26/2026 19:45 | 100 | 92.01 |
| 08/26/2026 19:45 | 1 | 92.02 |
| 08/26/2026 19:45 | 6 | 92.02 |
| 08/26/2026 19:45 | 200 | 92.01 |
| 08/26/2026 19:44 | 9 | 92.00 |
| 08/26/2026 19:44 | 30 | 91.98 |
| 08/26/2026 19:44 | 1 | 91.95 |
| 08/26/2026 19:44 | 50 | 91.95 |
| 08/26/2026 19:43 | 100 | 91.96 |
| 08/26/2026 19:42 | 100 | 91.97 |
| 08/26/2026 19:42 | 4 | 91.97 |
| 08/26/2026 19:42 | 90 | 91.95 |
| 08/26/2026 19:42 | 5 | 91.95 |
| 08/26/2026 19:42 | 100 | 91.95 |
| 08/26/2026 19:41 | 82 | 91.93 |
| 08/26/2026 19:41 | 118 | 91.93 |
| 08/26/2026 19:41 | 54 | 91.92 |
| 08/26/2026 19:41 | 100 | 91.915 |
| 08/26/2026 19:40 | 2 | 91.91 |
| 08/26/2026 19:40 | 8 | 91.91 |
| 08/26/2026 19:40 | 100 | 91.91 |
| 08/26/2026 19:40 | 10 | 91.91 |
| 08/26/2026 19:40 | 11 | 91.92 |
| 08/26/2026 19:40 | 100 | 91.92 |
| 08/26/2026 19:40 | 100 | 91.93 |
| 08/26/2026 19:40 | 50 | 91.93 |
| 08/26/2026 19:40 | 23 | 91.93 |
| 08/26/2026 19:40 | 1 | 91.93 |
| 08/26/2026 19:40 | 8 | 91.93 |
| 08/26/2026 19:40 | 42 | 91.93 |
| 08/26/2026 19:38 | 80 | 91.94 |
| 08/26/2026 19:38 | 50 | 91.93 |
| 08/26/2026 19:38 | 80 | 91.93 |
| 08/26/2026 19:38 | 20 | 91.93 |
| 08/26/2026 19:38 | 5 | 91.94 |
| 08/26/2026 19:37 | 2 | 91.945 |
| 08/26/2026 19:37 | 1 | 91.95 |
| 08/26/2026 19:37 | 46 | 91.95 |
| 08/26/2026 19:35 | 5 | 91.94 |
| 08/26/2026 19:35 | 1 | 91.94 |
| 08/26/2026 19:35 | 20 | 91.95 |
| 08/26/2026 19:35 | 20 | 91.95 |
| 08/26/2026 19:35 | 83 | 91.95 |
| 08/26/2026 19:35 | 56 | 91.96 |
| 08/26/2026 19:35 | 12 | 91.96 |
| 08/26/2026 19:35 | 20 | 91.96 |
| 08/26/2026 19:34 | 80 | 91.95 |
| 08/26/2026 19:34 | 194 | 91.95 |
| 08/26/2026 19:34 | 6 | 91.95 |
| 08/26/2026 19:34 | 5 | 91.94 |
| 08/26/2026 19:34 | 20 | 91.94 |
| 08/26/2026 19:34 | 20 | 91.95 |
| 08/26/2026 19:34 | 4 | 91.95 |
| 08/26/2026 19:34 | 20 | 91.95 |
| 08/26/2026 19:33 | 20 | 91.96 |
| 08/26/2026 19:33 | 1 | 91.96 |
| 08/26/2026 19:33 | 20 | 91.96 |
| 08/26/2026 19:33 | 1 | 91.97 |
| 08/26/2026 19:33 | 100 | 91.97 |
| 08/26/2026 19:33 | 1 | 91.97 |
| 08/26/2026 19:33 | 35 | 91.97 |
| 08/26/2026 19:33 | 100 | 91.97 |
| 08/26/2026 19:33 | 10 | 91.97 |
| 08/26/2026 19:33 | 100 | 91.96 |
| 08/26/2026 19:33 | 100 | 91.94 |
| 08/26/2026 19:33 | 20 | 91.93 |
| 08/26/2026 19:33 | 1 | 91.93 |
| 08/26/2026 19:33 | 6 | 91.93 |
| 08/26/2026 19:33 | 20 | 91.94 |
| 08/26/2026 19:33 | 20 | 91.94 |
| 08/26/2026 19:32 | 1 | 91.95 |
| 08/26/2026 19:32 | 20 | 91.95 |
| 08/26/2026 19:32 | 10 | 91.95 |
| 08/26/2026 19:32 | 1 | 91.96 |
| 08/26/2026 19:32 | 5 | 91.95 |
| 08/26/2026 19:32 | 100 | 91.95 |
| 08/26/2026 19:32 | 15 | 91.94 |
| 08/26/2026 19:32 | 5 | 91.94 |
| 08/26/2026 19:32 | 10 | 91.94 |
| 08/26/2026 19:31 | 39 | 91.94 |
| 08/26/2026 19:31 | 1 | 91.94 |
| 08/26/2026 19:31 | 60 | 91.94 |
| 08/26/2026 19:31 | 20 | 91.94 |
| 08/26/2026 19:31 | 100 | 91.95 |
| 08/26/2026 19:31 | 50 | 91.95 |
| 08/26/2026 19:31 | 47 | 91.95 |
| 08/26/2026 19:31 | 3 | 91.95 |
| 08/26/2026 19:31 | 6 | 91.95 |
| 08/26/2026 19:31 | 1 | 91.95 |
| 08/26/2026 19:31 | 20 | 91.95 |
| 08/26/2026 19:31 | 29 | 91.95 |
| 08/26/2026 19:30 | 4 | 91.95 |
| 08/26/2026 19:30 | 20 | 91.96 |
| 08/26/2026 19:30 | 20 | 91.96 |
| 08/26/2026 19:30 | 20 | 91.96 |
| 08/26/2026 19:30 | 5 | 91.96 |
| 08/26/2026 19:30 | 100 | 91.96 |
| 08/26/2026 19:30 | 10 | 91.96 |
| 08/26/2026 19:30 | 50 | 91.97 |
| 08/26/2026 19:30 | 5 | 91.97 |
| 08/26/2026 19:30 | 21 | 91.97 |
| 08/26/2026 19:30 | 79 | 91.97 |
| 08/26/2026 19:30 | 9 | 91.97 |
| 08/26/2026 19:30 | 1 | 91.97 |
| 08/26/2026 19:29 | 4 | 91.98 |
| 08/26/2026 19:29 | 1 | 91.98 |
| 08/26/2026 19:29 | 23 | 91.99 |
| 08/26/2026 19:29 | 27 | 91.99 |
| 08/26/2026 19:29 | 20 | 91.99 |
| 08/26/2026 19:29 | 7 | 91.99 |
| 08/26/2026 19:29 | 100 | 92.00 |
| 08/26/2026 19:29 | 120 | 91.995 |
| 08/26/2026 19:29 | 100 | 92.00 |
| 08/26/2026 19:29 | 2 | 92.00 |
| 08/26/2026 19:29 | 88 | 92.01 |
| 08/26/2026 19:29 | 1 | 92.01 |
| 08/26/2026 19:29 | 11 | 92.01 |
| 08/26/2026 19:29 | 300 | 92.00 |
| 08/26/2026 19:29 | 100 | 92.00 |
| 08/26/2026 19:29 | 100 | 92.00 |
| 08/26/2026 19:29 | 19 | 92.00 |
| 08/26/2026 19:29 | 1 | 92.00 |
| 08/26/2026 19:29 | 80 | 92.00 |
| 08/26/2026 19:29 | 20 | 91.995 |
| 08/26/2026 19:29 | 1 | 92.00 |
| 08/26/2026 19:29 | 3 | 92.00 |
| 08/26/2026 19:29 | 42 | 92.00 |
| 08/26/2026 19:29 | 1 | 92.00 |
| 08/26/2026 19:29 | 57 | 92.00 |
| 08/26/2026 19:29 | 5 | 92.00 |
| 08/26/2026 19:29 | 11 | 92.01 |
| 08/26/2026 19:29 | 10 | 92.01 |
| 08/26/2026 19:28 | 56 | 92.015 |
| 08/26/2026 19:28 | 30 | 92.02 |
| 08/26/2026 19:27 | 16 | 92.02 |
| 08/26/2026 19:27 | 20 | 92.02 |
| 08/26/2026 19:27 | 64 | 92.02 |
| 08/26/2026 19:27 | 1 | 92.02 |
| 08/26/2026 19:27 | 64 | 92.03 |
| 08/26/2026 19:27 | 100 | 92.04 |
| 08/26/2026 19:27 | 100 | 92.03 |
| 08/26/2026 19:27 | 100 | 92.03 |
| 08/26/2026 19:27 | 100 | 92.02 |
| 08/26/2026 19:26 | 3 | 92.02 |
| 08/26/2026 19:26 | 1 | 92.02 |
| 08/26/2026 19:26 | 50 | 92.02 |
| 08/26/2026 19:26 | 50 | 92.02 |
| 08/26/2026 19:26 | 100 | 92.04 |
| 08/26/2026 19:26 | 100 | 92.04 |
| 08/26/2026 19:26 | 100 | 92.04 |
| 08/26/2026 19:26 | 100 | 92.04 |
| 08/26/2026 19:26 | 100 | 92.04 |
| 08/26/2026 19:26 | 2 | 92.03 |
| 08/26/2026 19:26 | 1 | 92.03 |
| 08/26/2026 19:26 | 38 | 92.03 |
| 08/26/2026 19:26 | 62 | 92.03 |
| 08/26/2026 19:26 | 20 | 92.04 |
| 08/26/2026 19:25 | 4 | 92.04 |
| 08/26/2026 19:25 | 14 | 92.04 |
| 08/26/2026 19:25 | 1 | 92.05 |
| 08/26/2026 19:25 | 98 | 92.05 |
| 08/26/2026 19:25 | 1 | 92.05 |
| 08/26/2026 19:25 | 24 | 92.05 |
| 08/26/2026 19:25 | 1 | 92.05 |
| 08/26/2026 19:24 | 100 | 92.06 |
| 08/26/2026 19:24 | 100 | 92.06 |
| 08/26/2026 19:24 | 20 | 92.06 |
| 08/26/2026 19:23 | 1 | 92.06 |
| 08/26/2026 19:23 | 1 | 92.06 |
| 08/26/2026 19:23 | 100 | 92.06 |
| 08/26/2026 19:23 | 100 | 92.05 |
| 08/26/2026 19:23 | 1 | 92.04 |
| 08/26/2026 19:23 | 1 | 92.06 |
| 08/26/2026 19:23 | 100 | 92.06 |
| 08/26/2026 19:23 | 1 | 92.05 |
| 08/26/2026 19:22 | 70 | 92.06 |
| 08/26/2026 19:22 | 1 | 92.06 |
| 08/26/2026 19:22 | 100 | 92.06 |
| 08/26/2026 19:22 | 1 | 92.05 |
| 08/26/2026 19:21 | 11 | 92.06 |
| 08/26/2026 19:21 | 100 | 92.07 |
| 08/26/2026 19:21 | 5 | 92.07 |
| 08/26/2026 19:21 | 4 | 92.07 |
| 08/26/2026 19:21 | 4 | 92.07 |
| 08/26/2026 19:21 | 100 | 92.06 |
| 08/26/2026 19:21 | 1 | 92.06 |
| 08/26/2026 19:21 | 70 | 92.05 |
| 08/26/2026 19:21 | 100 | 92.05 |
| 08/26/2026 19:20 | 23 | 92.04 |
| 08/26/2026 19:20 | 30 | 92.03 |
| 08/26/2026 19:20 | 100 | 92.03 |
| 08/26/2026 19:20 | 16 | 92.01 |
| 08/26/2026 19:20 | 5 | 92.01 |
| 08/26/2026 19:20 | 20 | 92.01 |
| 08/26/2026 19:20 | 70 | 92.02 |
| 08/26/2026 19:20 | 140 | 92.03 |
| 08/26/2026 19:19 | 23 | 92.03 |
| 08/26/2026 19:19 | 20 | 92.03 |
| 08/26/2026 19:19 | 7 | 92.03 |
| 08/26/2026 19:19 | 70 | 92.04 |
| 08/26/2026 19:19 | 2 | 92.04 |
| 08/26/2026 19:19 | 23 | 92.04 |
| 08/26/2026 19:19 | 1 | 92.05 |
| 08/26/2026 19:18 | 20 | 92.06 |
| 08/26/2026 19:18 | 100 | 92.04 |
| 08/26/2026 19:18 | 100 | 92.04 |
| 08/26/2026 19:18 | 18 | 92.04 |
| 08/26/2026 19:18 | 20 | 92.05 |
| 08/26/2026 19:18 | 20 | 92.05 |
| 08/26/2026 19:18 | 9 | 92.06 |
| 08/26/2026 19:18 | 15 | 92.06 |
| 08/26/2026 19:18 | 1 | 92.06 |
| 08/26/2026 19:18 | 7 | 92.04 |
| 08/26/2026 19:18 | 20 | 92.04 |
| 08/26/2026 19:18 | 100 | 92.05 |
| 08/26/2026 19:18 | 100 | 92.055 |
| 08/26/2026 19:18 | 1 | 92.05 |
| 08/26/2026 19:18 | 11 | 92.05 |
| 08/26/2026 19:18 | 25 | 92.05 |
| 08/26/2026 19:17 | 70 | 92.05 |
| 08/26/2026 19:17 | 1 | 92.04 |
| 08/26/2026 19:17 | 25 | 92.05 |
| 08/26/2026 19:16 | 110 | 92.05 |
| 08/26/2026 19:16 | 100 | 92.05 |
| 08/26/2026 19:16 | 10 | 92.05 |
| 08/26/2026 19:16 | 11 | 92.04 |
| 08/26/2026 19:16 | 42 | 92.04 |
| 08/26/2026 19:16 | 189 | 92.04 |
| 08/26/2026 19:16 | 10 | 92.04 |
| 08/26/2026 19:16 | 20 | 92.05 |
| 08/26/2026 19:16 | 20 | 92.05 |
| 08/26/2026 19:16 | 67 | 92.04 |
| 08/26/2026 19:16 | 100 | 92.04 |
| 08/26/2026 19:16 | 20 | 92.04 |
| 08/26/2026 19:16 | 27 | 92.05 |
| 08/26/2026 19:16 | 12 | 92.06 |
| 08/26/2026 19:16 | 5 | 92.06 |
| 08/26/2026 19:16 | 100 | 92.06 |
| 08/26/2026 19:16 | 5 | 92.06 |
| 08/26/2026 19:16 | 100 | 92.07 |
| 08/26/2026 19:16 | 88 | 92.08 |
| 08/26/2026 19:16 | 2 | 92.08 |
| 08/26/2026 19:16 | 1 | 92.08 |
| 08/26/2026 19:16 | 1 | 92.08 |
| 08/26/2026 19:15 | 1 | 92.10 |
| 08/26/2026 19:14 | 10 | 92.08 |
| 08/26/2026 19:14 | 10 | 92.095 |
| 08/26/2026 19:14 | 100 | 92.09 |
| 08/26/2026 19:14 | 1 | 92.09 |
| 08/26/2026 19:14 | 50 | 92.09 |
| 08/26/2026 19:13 | 1 | 92.10 |
| 08/26/2026 19:13 | 33 | 92.10 |
| 08/26/2026 19:13 | 67 | 92.10 |
| 08/26/2026 19:13 | 5 | 92.10 |
| 08/26/2026 19:13 | 5 | 92.10 |
| 08/26/2026 19:13 | 100 | 92.11 |
| 08/26/2026 19:13 | 21 | 92.11 |
| 08/26/2026 19:13 | 88 | 92.11 |
| 08/26/2026 19:13 | 1 | 92.11 |
| 08/26/2026 19:13 | 70 | 92.11 |
| 08/26/2026 19:13 | 20 | 92.11 |
| 08/26/2026 19:13 | 100 | 92.12 |
| 08/26/2026 19:12 | 1 | 92.14 |
| 08/26/2026 19:12 | 5 | 92.12 |
| 08/26/2026 19:12 | 50 | 92.12 |
| 08/26/2026 19:12 | 180 | 92.14 |
| 08/26/2026 19:12 | 100 | 92.14 |
| 08/26/2026 19:12 | 1 | 92.13 |
| 08/26/2026 19:12 | 50 | 92.13 |
| 08/26/2026 19:12 | 5 | 92.14 |
| 08/26/2026 19:12 | 100 | 92.14 |
| 08/26/2026 19:12 | 100 | 92.14 |
| 08/26/2026 19:11 | 10 | 92.15 |
| 08/26/2026 19:11 | 100 | 92.145 |
| 08/26/2026 19:11 | 7 | 92.15 |
| 08/26/2026 19:10 | 11 | 92.16 |
| 08/26/2026 19:10 | 11 | 92.16 |
| 08/26/2026 19:10 | 10 | 92.16 |
| 08/26/2026 19:10 | 100 | 92.17 |
| 08/26/2026 19:08 | 5 | 92.18 |
| 08/26/2026 19:08 | 1 | 92.17 |
| 08/26/2026 19:08 | 100 | 92.17 |
| 08/26/2026 19:08 | 50 | 92.18 |
| 08/26/2026 19:07 | 100 | 92.19 |
| 08/26/2026 19:07 | 9 | 92.17 |
| 08/26/2026 19:07 | 1 | 92.17 |
| 08/26/2026 19:07 | 20 | 92.16 |
| 08/26/2026 19:07 | 20 | 92.15 |
| 08/26/2026 19:07 | 1 | 92.16 |
| 08/26/2026 19:07 | 50 | 92.16 |
| 08/26/2026 19:06 | 1 | 92.17 |
| 08/26/2026 19:06 | 100 | 92.17 |
| 08/26/2026 19:06 | 6 | 92.18 |
| 08/26/2026 19:06 | 22 | 92.19 |
| 08/26/2026 19:06 | 14 | 92.20 |
| 08/26/2026 19:06 | 9 | 92.20 |
| 08/26/2026 19:06 | 18 | 92.205 |
| 08/26/2026 19:06 | 80 | 92.21 |
| 08/26/2026 19:06 | 58 | 92.21 |
| 08/26/2026 19:06 | 42 | 92.21 |
| 08/26/2026 19:06 | 20 | 92.21 |
| 08/26/2026 19:06 | 100 | 92.20 |
| 08/26/2026 19:06 | 70 | 92.19 |
| 08/26/2026 19:06 | 30 | 92.19 |
| 08/26/2026 19:06 | 100 | 92.19 |
| 08/26/2026 19:06 | 1 | 92.18 |
| 08/26/2026 19:06 | 18 | 92.17 |
| 08/26/2026 19:06 | 65 | 92.17 |
| 08/26/2026 19:05 | 1 | 92.17 |
| 08/26/2026 19:05 | 9 | 92.17 |
| 08/26/2026 19:05 | 8 | 92.17 |
| 08/26/2026 19:05 | 100 | 92.17 |
| 08/26/2026 19:05 | 1 | 92.17 |
| 08/26/2026 19:05 | 100 | 92.17 |
| 08/26/2026 19:05 | 13 | 92.17 |
| 08/26/2026 19:05 | 1 | 92.17 |
| 08/26/2026 19:05 | 10 | 92.17 |
| 08/26/2026 19:05 | 2 | 92.17 |
| 08/26/2026 19:04 | 1 | 92.20 |
| 08/26/2026 19:04 | 2 | 92.20 |
| 08/26/2026 19:04 | 4 | 92.20 |
| 08/26/2026 19:04 | 96 | 92.20 |
| 08/26/2026 19:04 | 4 | 92.20 |
| 08/26/2026 19:04 | 106 | 92.19 |
| 08/26/2026 19:04 | 1 | 92.19 |
| 08/26/2026 19:04 | 197 | 92.17 |
| 08/26/2026 19:03 | 38 | 92.15 |
| 08/26/2026 19:03 | 3 | 92.15 |
| 08/26/2026 19:02 | 1 | 92.16 |
| 08/26/2026 19:02 | 2 | 92.16 |
| 08/26/2026 19:02 | 1 | 92.16 |
| 08/26/2026 19:02 | 10 | 92.15 |
| 08/26/2026 19:02 | 6 | 92.14 |
| 08/26/2026 19:01 | 95 | 92.13 |
| 08/26/2026 19:01 | 5 | 92.13 |
| 08/26/2026 19:01 | 1 | 92.13 |
| 08/26/2026 19:01 | 1 | 92.12 |
| 08/26/2026 19:01 | 5 | 92.12 |
| 08/26/2026 19:01 | 100 | 92.12 |
| 08/26/2026 19:01 | 1 | 92.11 |
| 08/26/2026 19:01 | 20 | 92.09 |
| 08/26/2026 19:01 | 33 | 92.09 |
| 08/26/2026 19:01 | 100 | 92.09 |
| 08/26/2026 19:01 | 100 | 92.10 |
| 08/26/2026 19:01 | 150 | 92.105 |
| 08/26/2026 19:01 | 44 | 92.11 |
| 08/26/2026 19:01 | 13 | 92.10 |
| 08/26/2026 19:01 | 1 | 92.10 |
| 08/26/2026 19:01 | 1 | 92.10 |
| 08/26/2026 19:01 | 91 | 92.10 |
| 08/26/2026 19:01 | 1 | 92.10 |
| 08/26/2026 19:01 | 1 | 92.10 |
| 08/26/2026 19:01 | 20 | 92.10 |
| 08/26/2026 19:00 | 1 | 92.11 |
| 08/26/2026 19:00 | 5 | 92.11 |
| 08/26/2026 19:00 | 5 | 92.11 |
| 08/26/2026 19:00 | 1 | 92.09 |
| 08/26/2026 19:00 | 12 | 92.09 |
| 08/26/2026 19:00 | 20 | 92.09 |
| 08/26/2026 18:59 | 1 | 92.10 |
| 08/26/2026 18:59 | 9 | 92.10 |
| 08/26/2026 18:59 | 1 | 92.10 |
| 08/26/2026 18:59 | 2 | 92.09 |
| 08/26/2026 18:59 | 1 | 92.09 |
| 08/26/2026 18:59 | 10 | 92.08 |
| 08/26/2026 18:59 | 14 | 92.08 |
| 08/26/2026 18:59 | 24 | 92.07 |
| 08/26/2026 18:59 | 100 | 92.07 |
| 08/26/2026 18:59 | 36 | 92.08 |
| 08/26/2026 18:59 | 264 | 92.08 |
| 08/26/2026 18:58 | 1 | 92.09 |
| 08/26/2026 18:58 | 1 | 92.08 |
| 08/26/2026 18:58 | 16 | 92.07 |
| 08/26/2026 18:58 | 22 | 92.06 |
| 08/26/2026 18:58 | 50 | 92.06 |
| 08/26/2026 18:58 | 28 | 92.06 |
| 08/26/2026 18:58 | 12 | 92.07 |
| 08/26/2026 18:58 | 72 | 92.06 |
| 08/26/2026 18:58 | 10 | 92.06 |
| 08/26/2026 18:58 | 100 | 92.07 |
| 08/26/2026 18:58 | 5 | 92.07 |
| 08/26/2026 18:58 | 100 | 92.075 |
| 08/26/2026 18:58 | 100 | 92.08 |
| 08/26/2026 18:58 | 85 | 92.08 |
| 08/26/2026 18:58 | 1 | 92.08 |
| 08/26/2026 18:58 | 10 | 92.07 |
| 08/26/2026 18:58 | 1 | 92.07 |
| 08/26/2026 18:58 | 10 | 92.09 |
| 08/26/2026 18:57 | 1 | 92.10 |
| 08/26/2026 18:57 | 7 | 92.11 |
| 08/26/2026 18:57 | 100 | 92.12 |
| 08/26/2026 18:57 | 12 | 92.12 |
| 08/26/2026 18:57 | 148 | 92.11 |
| 08/26/2026 18:57 | 100 | 92.12 |
| 08/26/2026 18:57 | 44 | 92.12 |
| 08/26/2026 18:57 | 1 | 92.13 |
| 08/26/2026 18:57 | 5 | 92.13 |
| 08/26/2026 18:57 | 100 | 92.14 |
| 08/26/2026 18:57 | 1 | 92.14 |
| 08/26/2026 18:57 | 100 | 92.14 |
| 08/26/2026 18:57 | 87 | 92.15 |
| 08/26/2026 18:57 | 2 | 92.15 |
| 08/26/2026 18:57 | 11 | 92.15 |
| 08/26/2026 18:57 | 300 | 92.16 |
| 08/26/2026 18:57 | 6 | 92.16 |
| 08/26/2026 18:57 | 100 | 92.17 |
| 08/26/2026 18:57 | 100 | 92.17 |
| 08/26/2026 18:57 | 2 | 92.17 |
| 08/26/2026 18:57 | 100 | 92.17 |
| 08/26/2026 18:57 | 20 | 92.17 |
| 08/26/2026 18:57 | 11 | 92.16 |
| 08/26/2026 18:57 | 100 | 92.16 |
| 08/26/2026 18:57 | 97 | 92.16 |
| 08/26/2026 18:57 | 1 | 92.145 |
| 08/26/2026 18:56 | 100 | 92.14 |
| 08/26/2026 18:56 | 100 | 92.14 |
| 08/26/2026 18:56 | 100 | 92.14 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 56 | 92.13 |
| 08/26/2026 18:56 | 38 | 92.14 |
| 08/26/2026 18:56 | 6 | 92.14 |
| 08/26/2026 18:56 | 100 | 92.14 |
| 08/26/2026 18:56 | 100 | 92.14 |
| 08/26/2026 18:56 | 100 | 92.14 |
| 08/26/2026 18:56 | 27 | 92.13 |
| 08/26/2026 18:56 | 73 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 37 | 92.13 |
| 08/26/2026 18:56 | 1 | 92.13 |
| 08/26/2026 18:56 | 100 | 92.13 |
| 08/26/2026 18:56 | 1 | 92.12 |
| 08/26/2026 18:56 | 14 | 92.12 |
| 08/26/2026 18:56 | 20 | 92.12 |
| 08/26/2026 18:56 | 20 | 92.12 |
| 08/26/2026 18:56 | 20 | 92.12 |
| 08/26/2026 18:56 | 20 | 92.13 |
| 08/26/2026 18:55 | 14 | 92.14 |
| 08/26/2026 18:55 | 16 | 92.14 |
| 08/26/2026 18:55 | 15 | 92.14 |
| 08/26/2026 18:55 | 30 | 92.14 |
| 08/26/2026 18:55 | 1 | 92.12 |
| 08/26/2026 18:55 | 14 | 92.13 |
| 08/26/2026 18:55 | 20 | 92.13 |
| 08/26/2026 18:55 | 8 | 92.12 |
| 08/26/2026 18:55 | 100 | 92.12 |
| 08/26/2026 18:55 | 5 | 92.12 |
| 08/26/2026 18:55 | 7 | 92.11 |
| 08/26/2026 18:55 | 14 | 92.11 |
| 08/26/2026 18:55 | 7 | 92.10 |
| 08/26/2026 18:55 | 90 | 92.10 |
| 08/26/2026 18:55 | 7 | 92.08 |
| 08/26/2026 18:55 | 27 | 92.08 |
| 08/26/2026 18:55 | 60 | 92.09 |
| 08/26/2026 18:55 | 2 | 92.09 |
| 08/26/2026 18:54 | 20 | 92.10 |
| 08/26/2026 18:54 | 300 | 92.10 |
| 08/26/2026 18:53 | 4 | 92.09 |
| 08/26/2026 18:53 | 5 | 92.09 |
| 08/26/2026 18:53 | 20 | 92.10 |
| 08/26/2026 18:52 | 33 | 92.10 |
| 08/26/2026 18:52 | 3 | 92.11 |
| 08/26/2026 18:52 | 20 | 92.11 |
| 08/26/2026 18:52 | 1 | 92.12 |
| 08/26/2026 18:52 | 1 | 92.11 |
| 08/26/2026 18:52 | 97 | 92.11 |
| 08/26/2026 18:52 | 3 | 92.11 |
| 08/26/2026 18:52 | 31 | 92.10 |
| 08/26/2026 18:52 | 38 | 92.10 |
| 08/26/2026 18:52 | 31 | 92.10 |
| 08/26/2026 18:52 | 7 | 92.10 |
| 08/26/2026 18:51 | 20 | 92.09 |
| 08/26/2026 18:51 | 24 | 92.07 |
| 08/26/2026 18:51 | 5 | 92.07 |
| 08/26/2026 18:51 | 20 | 92.07 |
| 08/26/2026 18:51 | 20 | 92.08 |
| 08/26/2026 18:51 | 18 | 92.08 |
| 08/26/2026 18:51 | 2 | 92.08 |
| 08/26/2026 18:51 | 20 | 92.09 |
| 08/26/2026 18:51 | 3 | 92.09 |
| 08/26/2026 18:51 | 20 | 92.09 |
| 08/26/2026 18:51 | 8 | 92.09 |
| 08/26/2026 18:51 | 7 | 92.09 |
| 08/26/2026 18:51 | 1 | 92.10 |
| 08/26/2026 18:51 | 20 | 92.10 |
| 08/26/2026 18:50 | 10 | 92.10 |
| 08/26/2026 18:50 | 20 | 92.11 |
| 08/26/2026 18:50 | 2 | 92.11 |
| 08/26/2026 18:50 | 20 | 92.12 |
| 08/26/2026 18:50 | 100 | 92.12 |
| 08/26/2026 18:50 | 100 | 92.12 |
| 08/26/2026 18:50 | 93 | 92.12 |
| 08/26/2026 18:50 | 100 | 92.12 |
| 08/26/2026 18:50 | 100 | 92.12 |
| 08/26/2026 18:50 | 100 | 92.12 |
| 08/26/2026 18:50 | 13 | 92.12 |
| 08/26/2026 18:50 | 58 | 92.11 |
| 08/26/2026 18:50 | 33 | 92.11 |
| 08/26/2026 18:50 | 9 | 92.11 |
| 08/26/2026 18:50 | 100 | 92.10 |
| 08/26/2026 18:50 | 6 | 92.09 |
| 08/26/2026 18:50 | 100 | 92.09 |
| 08/26/2026 18:50 | 41 | 92.09 |
| 08/26/2026 18:50 | 16 | 92.09 |
| 08/26/2026 18:49 | 4 | 92.08 |
| 08/26/2026 18:49 | 1 | 92.09 |
| 08/26/2026 18:49 | 83 | 92.09 |
| 08/26/2026 18:49 | 95 | 92.08 |
| 08/26/2026 18:49 | 80 | 92.08 |
| 08/26/2026 18:49 | 93 | 92.07 |
| 08/26/2026 18:49 | 100 | 92.08 |
| 08/26/2026 18:49 | 173 | 92.08 |
| 08/26/2026 18:49 | 2 | 92.08 |
| 08/26/2026 18:49 | 9 | 92.08 |
| 08/26/2026 18:49 | 50 | 92.08 |
| 08/26/2026 18:47 | 1 | 92.09 |
| 08/26/2026 18:47 | 96 | 92.09 |
| 08/26/2026 18:47 | 1 | 92.09 |
| 08/26/2026 18:47 | 94 | 92.09 |
| 08/26/2026 18:47 | 9 | 92.09 |
| 08/26/2026 18:47 | 1 | 92.08 |
| 08/26/2026 18:47 | 1 | 92.08 |
| 08/26/2026 18:47 | 1 | 92.08 |
| 08/26/2026 18:47 | 6 | 92.08 |
| 08/26/2026 18:47 | 100 | 92.08 |
| 08/26/2026 18:47 | 100 | 92.08 |
| 08/26/2026 18:47 | 13 | 92.08 |
| 08/26/2026 18:47 | 13 | 92.08 |
| 08/26/2026 18:47 | 1 | 92.08 |
| 08/26/2026 18:47 | 100 | 92.07 |
| 08/26/2026 18:47 | 1 | 92.06 |
| 08/26/2026 18:47 | 1 | 92.06 |
| 08/26/2026 18:47 | 1 | 92.06 |
| 08/26/2026 18:47 | 1 | 92.05 |
| 08/26/2026 18:47 | 5 | 92.05 |
| 08/26/2026 18:46 | 100 | 92.04 |
| 08/26/2026 18:46 | 46 | 92.04 |
| 08/26/2026 18:46 | 100 | 92.04 |
| 08/26/2026 18:46 | 100 | 92.02 |
| 08/26/2026 18:46 | 73 | 92.02 |
| 08/26/2026 18:46 | 38 | 92.02 |
| 08/26/2026 18:46 | 3 | 92.02 |
| 08/26/2026 18:46 | 20 | 92.01 |
| 08/26/2026 18:46 | 150 | 92.01 |
| 08/26/2026 18:46 | 1 | 92.01 |
| 08/26/2026 18:46 | 2 | 92.01 |
| 08/26/2026 18:46 | 6 | 92.01 |
| 08/26/2026 18:46 | 20 | 92.01 |
| 08/26/2026 18:46 | 6 | 92.02 |
| 08/26/2026 18:45 | 3 | 92.02 |
| 08/26/2026 18:45 | 100 | 92.025 |
| 08/26/2026 18:44 | 9 | 92.025 |
| 08/26/2026 18:44 | 1 | 92.03 |
| 08/26/2026 18:44 | 80 | 92.03 |
| 08/26/2026 18:44 | 40 | 92.03 |
| 08/26/2026 18:44 | 6 | 92.03 |
| 08/26/2026 18:44 | 100 | 92.03 |
| 08/26/2026 18:44 | 2 | 92.02 |
| 08/26/2026 18:43 | 50 | 92.03 |
| 08/26/2026 18:43 | 100 | 92.03 |
| 08/26/2026 18:43 | 100 | 92.06 |
| 08/26/2026 18:43 | 100 | 92.05 |
| 08/26/2026 18:43 | 44 | 92.05 |
| 08/26/2026 18:43 | 99 | 92.05 |
| 08/26/2026 18:42 | 10 | 92.03 |
| 08/26/2026 18:42 | 10 | 92.03 |
| 08/26/2026 18:42 | 29 | 92.02 |
| 08/26/2026 18:42 | 1 | 92.02 |
| 08/26/2026 18:42 | 19 | 92.02 |
| 08/26/2026 18:42 | 2 | 92.03 |
| 08/26/2026 18:42 | 6 | 92.04 |
| 08/26/2026 18:42 | 1 | 92.05 |
| 08/26/2026 18:41 | 5 | 92.06 |
| 08/26/2026 18:41 | 100 | 92.06 |
| 08/26/2026 18:41 | 100 | 92.06 |
| 08/26/2026 18:40 | 6 | 92.05 |
| 08/26/2026 18:40 | 79 | 92.04 |
| 08/26/2026 18:40 | 38 | 92.04 |
| 08/26/2026 18:40 | 20 | 92.04 |
| 08/26/2026 18:39 | 50 | 92.02 |
| 08/26/2026 18:39 | 1 | 92.02 |
| 08/26/2026 18:39 | 54 | 92.02 |
| 08/26/2026 18:39 | 4 | 92.02 |
| 08/26/2026 18:39 | 50 | 92.02 |
| 08/26/2026 18:38 | 1 | 92.04 |
| 08/26/2026 18:38 | 2 | 92.04 |
| 08/26/2026 18:38 | 100 | 92.04 |
| 08/26/2026 18:38 | 38 | 92.03 |
| 08/26/2026 18:38 | 1 | 92.00 |
| 08/26/2026 18:38 | 10 | 92.00 |
| 08/26/2026 18:38 | 92 | 92.00 |
| 08/26/2026 18:38 | 49 | 91.99 |
| 08/26/2026 18:38 | 1 | 91.99 |
| 08/26/2026 18:38 | 100 | 92.00 |
| 08/26/2026 18:38 | 5 | 92.00 |
| 08/26/2026 18:38 | 1 | 92.00 |
| 08/26/2026 18:37 | 100 | 92.01 |
| 08/26/2026 18:37 | 18 | 92.02 |
| 08/26/2026 18:37 | 12 | 92.02 |
| 08/26/2026 18:37 | 30 | 92.02 |
| 08/26/2026 18:37 | 20 | 92.02 |
| 08/26/2026 18:37 | 17 | 92.04 |
| 08/26/2026 18:37 | 13 | 92.04 |
| 08/26/2026 18:37 | 11 | 92.03 |
| 08/26/2026 18:37 | 1 | 92.04 |
| 08/26/2026 18:37 | 19 | 92.04 |
| 08/26/2026 18:37 | 100 | 92.04 |
| 08/26/2026 18:37 | 24 | 92.04 |
| 08/26/2026 18:37 | 16 | 92.05 |
| 08/26/2026 18:36 | 6 | 92.07 |
| 08/26/2026 18:35 | 1 | 92.08 |
| 08/26/2026 18:35 | 1 | 92.08 |
| 08/26/2026 18:35 | 50 | 92.08 |
| 08/26/2026 18:35 | 9 | 92.07 |
| 08/26/2026 18:35 | 4 | 92.07 |
| 08/26/2026 18:33 | 100 | 92.07 |
| 08/26/2026 18:33 | 50 | 92.07 |
| 08/26/2026 18:33 | 3 | 92.06 |
| 08/26/2026 18:33 | 76 | 92.06 |
| 08/26/2026 18:33 | 3 | 92.06 |
| 08/26/2026 18:33 | 3 | 92.06 |
| 08/26/2026 18:33 | 50 | 92.05 |
| 08/26/2026 18:32 | 1 | 92.04 |
| 08/26/2026 18:32 | 1 | 92.03 |
| 08/26/2026 18:31 | 100 | 92.05 |
| 08/26/2026 18:31 | 94 | 92.05 |
| 08/26/2026 18:31 | 100 | 92.04 |
| 08/26/2026 18:31 | 100 | 92.04 |
| 08/26/2026 18:31 | 1 | 92.04 |
| 08/26/2026 18:31 | 50 | 92.03 |
| 08/26/2026 18:31 | 50 | 92.03 |
| 08/26/2026 18:31 | 80 | 92.03 |
| 08/26/2026 18:30 | 1 | 92.01 |
| 08/26/2026 18:30 | 100 | 92.01 |
| 08/26/2026 18:30 | 80 | 92.00 |
| 08/26/2026 18:30 | 50 | 91.99 |
| 08/26/2026 18:30 | 100 | 91.99 |
| 08/26/2026 18:30 | 50 | 92.00 |
| 08/26/2026 18:30 | 3 | 92.00 |
| 08/26/2026 18:30 | 3 | 92.00 |
| 08/26/2026 18:30 | 25 | 92.00 |
| 08/26/2026 18:30 | 1 | 92.00 |
| 08/26/2026 18:30 | 24 | 92.00 |
| 08/26/2026 18:29 | 65 | 92.01 |
| 08/26/2026 18:29 | 1 | 92.01 |
| 08/26/2026 18:28 | 51 | 92.01 |
| 08/26/2026 18:28 | 50 | 92.00 |
| 08/26/2026 18:28 | 50 | 92.02 |
| 08/26/2026 18:28 | 3 | 92.03 |
| 08/26/2026 18:28 | 1 | 92.02 |
| 08/26/2026 18:28 | 100 | 92.02 |
| 08/26/2026 18:28 | 16 | 92.01 |
| 08/26/2026 18:28 | 10 | 92.01 |
| 08/26/2026 18:28 | 100 | 92.00 |
| 08/26/2026 18:28 | 29 | 92.00 |
| 08/26/2026 18:27 | 1 | 92.00 |
| 08/26/2026 18:27 | 30 | 92.00 |
| 08/26/2026 18:27 | 100 | 92.02 |
| 08/26/2026 18:27 | 7 | 92.03 |
| 08/26/2026 18:27 | 200 | 92.03 |
| 08/26/2026 18:27 | 17 | 92.03 |
| 08/26/2026 18:27 | 100 | 92.02 |
| 08/26/2026 18:27 | 20 | 92.01 |
| 08/26/2026 18:26 | 2 | 92.00 |
| 08/26/2026 18:25 | 100 | 92.00 |
| 08/26/2026 18:25 | 100 | 91.99 |
| 08/26/2026 18:25 | 2 | 91.99 |
| 08/26/2026 18:25 | 100 | 92.005 |
| 08/26/2026 18:24 | 2 | 91.99 |
| 08/26/2026 18:24 | 50 | 91.99 |
| 08/26/2026 18:24 | 19 | 91.96 |
| 08/26/2026 18:24 | 1 | 91.96 |
| 08/26/2026 18:24 | 1 | 91.96 |
| 08/26/2026 18:24 | 45 | 91.96 |
| 08/26/2026 18:24 | 12 | 91.96 |
| 08/26/2026 18:24 | 60 | 91.96 |
| 08/26/2026 18:24 | 40 | 91.96 |
| 08/26/2026 18:24 | 5 | 91.96 |
| 08/26/2026 18:24 | 50 | 91.98 |
| 08/26/2026 18:24 | 100 | 91.98 |
| 08/26/2026 18:24 | 27 | 91.98 |
| 08/26/2026 18:24 | 23 | 91.98 |
| 08/26/2026 18:23 | 77 | 91.98 |
| 08/26/2026 18:23 | 100 | 91.98 |
| 08/26/2026 18:23 | 150 | 91.99 |
| 08/26/2026 18:23 | 100 | 91.99 |
| 08/26/2026 18:23 | 50 | 91.99 |
| 08/26/2026 18:23 | 1 | 92.00 |
| 08/26/2026 18:23 | 2 | 92.01 |
| 08/26/2026 18:23 | 100 | 92.01 |
| 08/26/2026 18:23 | 1 | 92.02 |
| 08/26/2026 18:23 | 100 | 92.02 |
| 08/26/2026 18:23 | 23 | 92.03 |
| 08/26/2026 18:23 | 16 | 92.03 |
| 08/26/2026 18:23 | 1 | 92.03 |
| 08/26/2026 18:23 | 5 | 92.03 |
| 08/26/2026 18:23 | 9 | 92.04 |
| 08/26/2026 18:23 | 2 | 92.04 |
| 08/26/2026 18:22 | 1 | 92.05 |
| 08/26/2026 18:22 | 50 | 92.07 |
| 08/26/2026 18:22 | 2 | 92.07 |
| 08/26/2026 18:22 | 6 | 92.09 |
| 08/26/2026 18:22 | 6 | 92.09 |
| 08/26/2026 18:22 | 1 | 92.09 |
| 08/26/2026 18:22 | 5 | 92.09 |
| 08/26/2026 18:22 | 5 | 92.08 |
| 08/26/2026 18:22 | 100 | 92.08 |
| 08/26/2026 18:22 | 96 | 92.08 |
| 08/26/2026 18:22 | 4 | 92.08 |
| 08/26/2026 18:22 | 11 | 92.06 |
| 08/26/2026 18:22 | 10 | 92.06 |
| 08/26/2026 18:21 | 56 | 92.08 |
| 08/26/2026 18:21 | 6 | 92.08 |
| 08/26/2026 18:21 | 45 | 92.06 |
| 08/26/2026 18:21 | 100 | 92.06 |
| 08/26/2026 18:21 | 1 | 92.06 |
| 08/26/2026 18:21 | 1 | 92.06 |
| 08/26/2026 18:21 | 80 | 92.06 |
| 08/26/2026 18:21 | 206 | 92.06 |
| 08/26/2026 18:21 | 31 | 92.06 |
| 08/26/2026 18:21 | 86 | 92.06 |
| 08/26/2026 18:21 | 10 | 92.06 |
| 08/26/2026 18:21 | 1 | 92.05 |
| 08/26/2026 18:20 | 100 | 92.07 |
| 08/26/2026 18:20 | 50 | 92.07 |
| 08/26/2026 18:20 | 100 | 92.06 |
| 08/26/2026 18:20 | 100 | 92.06 |
| 08/26/2026 18:20 | 31 | 92.04 |
| 08/26/2026 18:20 | 60 | 92.03 |
| 08/26/2026 18:20 | 28 | 92.04 |
| 08/26/2026 18:20 | 100 | 92.05 |
| 08/26/2026 18:20 | 100 | 92.05 |
| 08/26/2026 18:20 | 17 | 92.04 |
| 08/26/2026 18:20 | 50 | 92.03 |
| 08/26/2026 18:19 | 95 | 92.02 |
| 08/26/2026 18:19 | 1 | 92.02 |
| 08/26/2026 18:19 | 100 | 92.02 |
| 08/26/2026 18:19 | 100 | 92.01 |
| 08/26/2026 18:19 | 47 | 92.00 |
| 08/26/2026 18:19 | 38 | 92.00 |
| 08/26/2026 18:19 | 20 | 91.99 |
| 08/26/2026 18:18 | 1 | 92.00 |
| 08/26/2026 18:18 | 30 | 92.00 |
| 08/26/2026 18:18 | 20 | 92.00 |
| 08/26/2026 18:18 | 80 | 92.01 |
| 08/26/2026 18:18 | 14 | 92.01 |
| 08/26/2026 18:18 | 12 | 92.01 |
| 08/26/2026 18:18 | 6 | 92.02 |
| 08/26/2026 18:18 | 13 | 92.01 |
| 08/26/2026 18:18 | 10 | 92.01 |
| 08/26/2026 18:18 | 27 | 92.01 |
| 08/26/2026 18:17 | 100 | 92.03 |
| 08/26/2026 18:17 | 41 | 92.03 |
| 08/26/2026 18:17 | 59 | 92.03 |
| 08/26/2026 18:17 | 2 | 92.015 |
| 08/26/2026 18:17 | 20 | 92.03 |
| 08/26/2026 18:17 | 8 | 92.03 |
| 08/26/2026 18:17 | 3 | 92.03 |
| 08/26/2026 18:17 | 2 | 92.02 |
| 08/26/2026 18:17 | 5 | 92.02 |
| 08/26/2026 18:17 | 1 | 92.02 |
| 08/26/2026 18:17 | 8 | 92.02 |
| 08/26/2026 18:17 | 20 | 92.02 |
| 08/26/2026 18:17 | 1 | 92.03 |
| 08/26/2026 18:17 | 100 | 92.03 |
| 08/26/2026 18:17 | 121 | 92.03 |
| 08/26/2026 18:17 | 79 | 92.03 |
| 08/26/2026 18:17 | 50 | 92.03 |
| 08/26/2026 18:17 | 100 | 92.03 |
| 08/26/2026 18:16 | 23 | 92.06 |
| 08/26/2026 18:16 | 27 | 92.06 |
| 08/26/2026 18:16 | 23 | 92.06 |
| 08/26/2026 18:16 | 25 | 92.06 |
| 08/26/2026 18:16 | 2 | 92.045 |
| 08/26/2026 18:16 | 150 | 92.045 |
| 08/26/2026 18:16 | 6 | 92.045 |
| 08/26/2026 18:16 | 14 | 92.04 |
| 08/26/2026 18:15 | 6 | 92.05 |
| 08/26/2026 18:15 | 2 | 92.02 |
| 08/26/2026 18:15 | 80 | 92.01 |
| 08/26/2026 18:15 | 1 | 92.01 |
| 08/26/2026 18:14 | 200 | 92.01 |
| 08/26/2026 18:14 | 281 | 92.01 |
| 08/26/2026 18:14 | 100 | 92.01 |
| 08/26/2026 18:14 | 63 | 92.01 |
| 08/26/2026 18:14 | 100 | 92.00 |
| 08/26/2026 18:14 | 50 | 91.97 |
| 08/26/2026 18:14 | 6 | 91.965 |
| 08/26/2026 18:14 | 1 | 91.97 |
| 08/26/2026 18:14 | 44 | 91.97 |
| 08/26/2026 18:14 | 56 | 91.97 |
| 08/26/2026 18:14 | 100 | 91.97 |
| 08/26/2026 18:14 | 7 | 91.97 |
| 08/26/2026 18:14 | 1 | 91.97 |
| 08/26/2026 18:14 | 92 | 91.97 |
| 08/26/2026 18:14 | 3 | 91.97 |
| 08/26/2026 18:14 | 43 | 91.97 |
| 08/26/2026 18:13 | 1 | 91.98 |
| 08/26/2026 18:13 | 80 | 91.98 |
| 08/26/2026 18:13 | 42 | 91.98 |
| 08/26/2026 18:13 | 6 | 91.96 |
| 08/26/2026 18:12 | 1 | 91.95 |
| 08/26/2026 18:12 | 100 | 91.95 |
| 08/26/2026 18:12 | 100 | 91.93 |
| 08/26/2026 18:12 | 100 | 91.92 |
| 08/26/2026 18:12 | 100 | 91.91 |
| 08/26/2026 18:12 | 100 | 91.91 |
| 08/26/2026 18:12 | 21 | 91.90 |
| 08/26/2026 18:12 | 6 | 91.91 |
| 08/26/2026 18:11 | 100 | 91.92 |
| 08/26/2026 18:11 | 100 | 91.91 |
| 08/26/2026 18:11 | 4 | 91.90 |
| 08/26/2026 18:11 | 25 | 91.90 |
| 08/26/2026 18:11 | 20 | 91.89 |
| 08/26/2026 18:11 | 100 | 91.89 |
| 08/26/2026 18:11 | 50 | 91.89 |
| 08/26/2026 18:11 | 100 | 91.89 |
| 08/26/2026 18:11 | 2 | 91.88 |
| 08/26/2026 18:11 | 9 | 91.89 |
| 08/26/2026 18:11 | 100 | 91.88 |
| 08/26/2026 18:11 | 9 | 91.87 |
| 08/26/2026 18:11 | 100 | 91.86 |
| 08/26/2026 18:11 | 100 | 91.85 |
| 08/26/2026 18:11 | 30 | 91.84 |
| 08/26/2026 18:10 | 100 | 91.84 |
| 08/26/2026 18:10 | 50 | 91.85 |
| 08/26/2026 18:10 | 100 | 91.85 |
| 08/26/2026 18:10 | 100 | 91.85 |
| 08/26/2026 18:10 | 100 | 91.84 |
| 08/26/2026 18:10 | 100 | 91.83 |
| 08/26/2026 18:10 | 99 | 91.83 |
| 08/26/2026 18:10 | 20 | 91.82 |
| 08/26/2026 18:10 | 1 | 91.82 |
| 08/26/2026 18:10 | 60 | 91.83 |
| 08/26/2026 18:10 | 30 | 91.84 |
| 08/26/2026 18:10 | 1 | 91.86 |
| 08/26/2026 18:10 | 100 | 91.85 |
| 08/26/2026 18:09 | 100 | 91.84 |
| 08/26/2026 18:09 | 29 | 91.83 |
| 08/26/2026 18:09 | 5 | 91.82 |
| 08/26/2026 18:09 | 50 | 91.83 |
| 08/26/2026 18:09 | 550 | 91.83 |
| 08/26/2026 18:09 | 1 | 91.84 |
| 08/26/2026 18:09 | 200 | 91.84 |
| 08/26/2026 18:09 | 20 | 91.85 |
| 08/26/2026 18:09 | 100 | 91.86 |
| 08/26/2026 18:09 | 100 | 91.85 |
| 08/26/2026 18:09 | 100 | 91.84 |
| 08/26/2026 18:09 | 20 | 91.84 |
| 08/26/2026 18:08 | 65 | 91.84 |
| 08/26/2026 18:08 | 20 | 91.84 |
| 08/26/2026 18:08 | 20 | 91.83 |
| 08/26/2026 18:08 | 1 | 91.85 |
| 08/26/2026 18:08 | 1 | 91.85 |
| 08/26/2026 18:08 | 26 | 91.85 |
| 08/26/2026 18:08 | 100 | 91.86 |
| 08/26/2026 18:07 | 10 | 91.87 |
| 08/26/2026 18:07 | 100 | 91.87 |
| 08/26/2026 18:07 | 100 | 91.87 |
| 08/26/2026 18:07 | 100 | 91.88 |
| 08/26/2026 18:07 | 100 | 91.88 |
| 08/26/2026 18:07 | 27 | 91.88 |
| 08/26/2026 18:07 | 1 | 91.89 |
| 08/26/2026 18:07 | 1 | 91.89 |
| 08/26/2026 18:07 | 100 | 91.89 |
| 08/26/2026 18:06 | 1 | 91.92 |
| 08/26/2026 18:06 | 15 | 91.92 |
| 08/26/2026 18:06 | 100 | 91.92 |
| 08/26/2026 18:06 | 70 | 91.91 |
| 08/26/2026 18:06 | 50 | 91.90 |
| 08/26/2026 18:06 | 1 | 91.90 |
| 08/26/2026 18:06 | 1 | 91.90 |
| 08/26/2026 18:06 | 21 | 91.90 |
| 08/26/2026 18:06 | 29 | 91.90 |
| 08/26/2026 18:06 | 23 | 91.91 |
| 08/26/2026 18:05 | 40 | 91.91 |
| 08/26/2026 18:05 | 1 | 91.90 |
| 08/26/2026 18:05 | 1 | 91.95 |
| 08/26/2026 18:05 | 100 | 91.955 |
| 08/26/2026 18:05 | 100 | 91.96 |
| 08/26/2026 18:05 | 10 | 91.92 |
| 08/26/2026 18:04 | 7 | 91.93 |
| 08/26/2026 18:04 | 50 | 91.94 |
| 08/26/2026 18:04 | 32 | 91.95 |
| 08/26/2026 18:04 | 33 | 91.95 |
| 08/26/2026 18:04 | 33 | 91.95 |
| 08/26/2026 18:04 | 100 | 91.96 |
| 08/26/2026 18:04 | 100 | 91.96 |
| 08/26/2026 18:04 | 38 | 91.985 |
| 08/26/2026 18:04 | 88 | 91.99 |
| 08/26/2026 18:04 | 12 | 91.99 |
| 08/26/2026 18:04 | 59 | 91.99 |
| 08/26/2026 18:04 | 200 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 44 | 91.99 |
| 08/26/2026 18:04 | 54 | 91.99 |
| 08/26/2026 18:04 | 2 | 91.99 |
| 08/26/2026 18:04 | 3 | 91.99 |
| 08/26/2026 18:04 | 21 | 91.99 |
| 08/26/2026 18:04 | 1 | 91.99 |
| 08/26/2026 18:04 | 74 | 91.99 |
| 08/26/2026 18:04 | 1 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 83 | 91.99 |
| 08/26/2026 18:04 | 17 | 91.99 |
| 08/26/2026 18:04 | 83 | 91.99 |
| 08/26/2026 18:04 | 17 | 91.99 |
| 08/26/2026 18:04 | 300 | 91.99 |
| 08/26/2026 18:04 | 200 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 5 | 91.99 |
| 08/26/2026 18:04 | 1 | 92.00 |
| 08/26/2026 18:04 | 100 | 92.00 |
| 08/26/2026 18:04 | 50 | 92.00 |
| 08/26/2026 18:04 | 1 | 92.00 |
| 08/26/2026 18:04 | 300 | 92.00 |
| 08/26/2026 18:04 | 141 | 92.00 |
| 08/26/2026 18:04 | 59 | 92.00 |
| 08/26/2026 18:04 | 48 | 92.00 |
| 08/26/2026 18:04 | 91 | 91.995 |
| 08/26/2026 18:04 | 160 | 92.00 |
| 08/26/2026 18:04 | 5 | 91.99 |
| 08/26/2026 18:04 | 12 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 70 | 91.99 |
| 08/26/2026 18:04 | 30 | 91.99 |
| 08/26/2026 18:04 | 46 | 91.99 |
| 08/26/2026 18:04 | 54 | 91.99 |
| 08/26/2026 18:04 | 59 | 91.99 |
| 08/26/2026 18:04 | 41 | 91.99 |
| 08/26/2026 18:04 | 40 | 92.00 |
| 08/26/2026 18:04 | 100 | 92.00 |
| 08/26/2026 18:04 | 60 | 92.00 |
| 08/26/2026 18:04 | 100 | 91.98 |
| 08/26/2026 18:04 | 100 | 91.98 |
| 08/26/2026 18:04 | 5 | 91.97 |
| 08/26/2026 18:04 | 1 | 91.97 |
| 08/26/2026 18:04 | 44 | 91.97 |
| 08/26/2026 18:04 | 49 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 300 | 91.98 |
| 08/26/2026 18:04 | 49 | 91.98 |
| 08/26/2026 18:04 | 55 | 91.98 |
| 08/26/2026 18:04 | 5 | 91.98 |
| 08/26/2026 18:04 | 88 | 91.97 |
| 08/26/2026 18:04 | 2 | 91.97 |
| 08/26/2026 18:04 | 1 | 91.99 |
| 08/26/2026 18:04 | 26 | 91.99 |
| 08/26/2026 18:04 | 12 | 91.99 |
| 08/26/2026 18:04 | 88 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 38 | 91.99 |
| 08/26/2026 18:04 | 40 | 91.99 |
| 08/26/2026 18:04 | 35 | 91.99 |
| 08/26/2026 18:04 | 1148 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 123 | 91.99 |
| 08/26/2026 18:04 | 65 | 91.99 |
| 08/26/2026 18:04 | 35 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 64 | 91.99 |
| 08/26/2026 18:04 | 65 | 91.99 |
| 08/26/2026 18:04 | 35 | 91.99 |
| 08/26/2026 18:04 | 60 | 91.99 |
| 08/26/2026 18:04 | 5 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 6 | 91.99 |
| 08/26/2026 18:04 | 45 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 52 | 91.99 |
| 08/26/2026 18:04 | 55 | 91.99 |
| 08/26/2026 18:04 | 95 | 91.99 |
| 08/26/2026 18:04 | 5 | 91.99 |
| 08/26/2026 18:04 | 1044 | 91.99 |
| 08/26/2026 18:04 | 4 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 36 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 26 | 91.99 |
| 08/26/2026 18:04 | 41 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 55 | 91.99 |
| 08/26/2026 18:04 | 95 | 91.99 |
| 08/26/2026 18:04 | 5 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 26 | 91.99 |
| 08/26/2026 18:04 | 15 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 85 | 91.99 |
| 08/26/2026 18:04 | 90 | 91.99 |
| 08/26/2026 18:04 | 5 | 91.99 |
| 08/26/2026 18:04 | 5 | 91.99 |
| 08/26/2026 18:04 | 44 | 91.99 |
| 08/26/2026 18:04 | 7 | 91.99 |
| 08/26/2026 18:04 | 99 | 91.99 |
| 08/26/2026 18:04 | 1 | 91.99 |
| 08/26/2026 18:04 | 48 | 91.99 |
| 08/26/2026 18:04 | 93 | 91.99 |
| 08/26/2026 18:04 | 22 | 91.99 |
| 08/26/2026 18:04 | 13 | 91.99 |
| 08/26/2026 18:04 | 8 | 91.99 |
| 08/26/2026 18:04 | 57 | 91.99 |
| 08/26/2026 18:04 | 73 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 15 | 91.99 |
| 08/26/2026 18:04 | 60 | 91.99 |
| 08/26/2026 18:04 | 5 | 91.99 |
| 08/26/2026 18:04 | 20 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 95 | 91.99 |
| 08/26/2026 18:04 | 5 | 91.99 |
| 08/26/2026 18:04 | 50 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 105 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 95 | 91.99 |
| 08/26/2026 18:04 | 5 | 91.99 |
| 08/26/2026 18:04 | 5 | 91.99 |
| 08/26/2026 18:04 | 45 | 91.99 |
| 08/26/2026 18:04 | 100 | 91.99 |
| 08/26/2026 18:04 | 67 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 50 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 50 | 91.99 |
| 08/26/2026 18:03 | 45 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 55 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 50 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 18 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 26 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 24 | 91.99 |
| 08/26/2026 18:03 | 76 | 91.99 |
| 08/26/2026 18:03 | 64 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 13 | 91.99 |
| 08/26/2026 18:03 | 87 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 94 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 1 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 56 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 44 | 91.99 |
| 08/26/2026 18:03 | 51 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 94 | 91.99 |
| 08/26/2026 18:03 | 58 | 91.99 |
| 08/26/2026 18:03 | 42 | 91.99 |
| 08/26/2026 18:03 | 6 | 91.99 |
| 08/26/2026 18:03 | 94 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 1 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.98 |
| 08/26/2026 18:03 | 1 | 91.98 |
| 08/26/2026 18:03 | 112 | 91.99 |
| 08/26/2026 18:03 | 91 | 91.99 |
| 08/26/2026 18:03 | 88 | 91.99 |
| 08/26/2026 18:03 | 12 | 91.99 |
| 08/26/2026 18:03 | 27 | 91.99 |
| 08/26/2026 18:03 | 68 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 1014 | 91.99 |
| 08/26/2026 18:03 | 34 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 66 | 91.99 |
| 08/26/2026 18:03 | 34 | 91.99 |
| 08/26/2026 18:03 | 45 | 91.99 |
| 08/26/2026 18:03 | 21 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 5305 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 50 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 40 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 26 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 55 | 91.99 |
| 08/26/2026 18:03 | 40 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 90 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 55 | 91.99 |
| 08/26/2026 18:03 | 45 | 91.99 |
| 08/26/2026 18:03 | 55 | 91.99 |
| 08/26/2026 18:03 | 45 | 91.99 |
| 08/26/2026 18:03 | 55 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 93 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 72 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 98 | 91.99 |
| 08/26/2026 18:03 | 2 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 28 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 22 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 73 | 91.99 |
| 08/26/2026 18:03 | 17 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 45 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 50 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 73 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 81 | 91.99 |
| 08/26/2026 18:03 | 19 | 91.99 |
| 08/26/2026 18:03 | 81 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 2 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 98 | 91.99 |
| 08/26/2026 18:03 | 1 | 91.99 |
| 08/26/2026 18:03 | 1 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 92 | 91.99 |
| 08/26/2026 18:03 | 58 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 37 | 91.99 |
| 08/26/2026 18:03 | 47 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 258 | 91.99 |
| 08/26/2026 18:03 | 8 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 50 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 42 | 91.99 |
| 08/26/2026 18:03 | 25 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 17 | 91.99 |
| 08/26/2026 18:03 | 1 | 91.99 |
| 08/26/2026 18:03 | 11 | 91.99 |
| 08/26/2026 18:03 | 41 | 91.99 |
| 08/26/2026 18:03 | 266 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 71 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 1 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 76 | 91.99 |
| 08/26/2026 18:03 | 24 | 91.99 |
| 08/26/2026 18:03 | 65 | 91.99 |
| 08/26/2026 18:03 | 35 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 3 | 91.995 |
| 08/26/2026 18:03 | 1 | 91.99 |
| 08/26/2026 18:03 | 40 | 91.99 |
| 08/26/2026 18:03 | 4 | 91.99 |
| 08/26/2026 18:03 | 23 | 91.99 |
| 08/26/2026 18:03 | 13 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 14 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 30 | 91.99 |
| 08/26/2026 18:03 | 14 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 56 | 91.99 |
| 08/26/2026 18:03 | 42 | 91.99 |
| 08/26/2026 18:03 | 11 | 91.99 |
| 08/26/2026 18:03 | 17 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 6 | 91.99 |
| 08/26/2026 18:03 | 7 | 91.99 |
| 08/26/2026 18:03 | 7 | 91.99 |
| 08/26/2026 18:03 | 2 | 91.99 |
| 08/26/2026 18:03 | 3 | 91.99 |
| 08/26/2026 18:03 | 12 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 7 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 130 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 4 | 91.99 |
| 08/26/2026 18:03 | 96 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 2 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 26 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 81 | 91.99 |
| 08/26/2026 18:03 | 19 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 95 | 91.99 |
| 08/26/2026 18:03 | 5 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 150 | 91.99 |
| 08/26/2026 18:03 | 150 | 91.985 |
| 08/26/2026 18:03 | 62 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 38 | 91.99 |
| 08/26/2026 18:03 | 62 | 91.99 |
| 08/26/2026 18:03 | 38 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:03 | 150 | 91.985 |
| 08/26/2026 18:03 | 1 | 91.99 |
| 08/26/2026 18:03 | 99 | 91.99 |
| 08/26/2026 18:03 | 1 | 91.99 |
| 08/26/2026 18:03 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 50 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 82 | 91.99 |
| 08/26/2026 18:02 | 200 | 91.99 |
| 08/26/2026 18:02 | 45 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 55 | 91.99 |
| 08/26/2026 18:02 | 95 | 91.99 |
| 08/26/2026 18:02 | 5 | 91.99 |
| 08/26/2026 18:02 | 7 | 91.99 |
| 08/26/2026 18:02 | 45 | 91.99 |
| 08/26/2026 18:02 | 93 | 91.99 |
| 08/26/2026 18:02 | 7 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 55 | 91.99 |
| 08/26/2026 18:02 | 95 | 91.99 |
| 08/26/2026 18:02 | 5 | 91.99 |
| 08/26/2026 18:02 | 66 | 91.99 |
| 08/26/2026 18:02 | 12 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 20 | 91.99 |
| 08/26/2026 18:02 | 83 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 5 | 91.99 |
| 08/26/2026 18:02 | 78 | 91.99 |
| 08/26/2026 18:02 | 5 | 91.99 |
| 08/26/2026 18:02 | 17 | 91.99 |
| 08/26/2026 18:02 | 45 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 55 | 91.99 |
| 08/26/2026 18:02 | 95 | 91.99 |
| 08/26/2026 18:02 | 5 | 91.99 |
| 08/26/2026 18:02 | 14 | 91.99 |
| 08/26/2026 18:02 | 31 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 14 | 91.99 |
| 08/26/2026 18:02 | 86 | 91.99 |
| 08/26/2026 18:02 | 14 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 55 | 91.99 |
| 08/26/2026 18:02 | 95 | 91.99 |
| 08/26/2026 18:02 | 5 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 205 | 91.99 |
| 08/26/2026 18:02 | 95 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 5 | 91.99 |
| 08/26/2026 18:02 | 95 | 91.99 |
| 08/26/2026 18:02 | 5 | 91.99 |
| 08/26/2026 18:02 | 42 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 58 | 91.99 |
| 08/26/2026 18:02 | 92 | 91.99 |
| 08/26/2026 18:02 | 3 | 91.99 |
| 08/26/2026 18:02 | 5 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 50 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 95 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 5 | 91.99 |
| 08/26/2026 18:02 | 200 | 91.99 |
| 08/26/2026 18:02 | 95 | 91.99 |
| 08/26/2026 18:02 | 5 | 91.99 |
| 08/26/2026 18:02 | 1201 | 91.99 |
| 08/26/2026 18:02 | 200 | 91.99 |
| 08/26/2026 18:02 | 99 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 1 | 91.99 |
| 08/26/2026 18:02 | 200 | 91.99 |
| 08/26/2026 18:02 | 99 | 91.99 |
| 08/26/2026 18:02 | 1 | 91.99 |
| 08/26/2026 18:02 | 1 | 92.00 |
| 08/26/2026 18:02 | 100 | 92.00 |
| 08/26/2026 18:02 | 6 | 92.00 |
| 08/26/2026 18:02 | 30 | 92.01 |
| 08/26/2026 18:02 | 1 | 92.00 |
| 08/26/2026 18:02 | 5 | 92.00 |
| 08/26/2026 18:02 | 1 | 91.99 |
| 08/26/2026 18:02 | 25 | 91.99 |
| 08/26/2026 18:02 | 5 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 5 | 91.99 |
| 08/26/2026 18:02 | 8 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 50 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 50 | 91.99 |
| 08/26/2026 18:02 | 50 | 91.99 |
| 08/26/2026 18:02 | 50 | 91.99 |
| 08/26/2026 18:02 | 50 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 50 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 50 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 50 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 300 | 91.99 |
| 08/26/2026 18:02 | 150 | 91.99 |
| 08/26/2026 18:02 | 27 | 91.98 |
| 08/26/2026 18:02 | 300 | 91.94 |
| 08/26/2026 18:02 | 200 | 91.94 |
| 08/26/2026 18:02 | 12 | 91.94 |
| 08/26/2026 18:02 | 11 | 91.97 |
| 08/26/2026 18:02 | 20 | 91.96 |
| 08/26/2026 18:02 | 3 | 91.97 |
| 08/26/2026 18:02 | 1 | 91.98 |
| 08/26/2026 18:02 | 197 | 91.99 |
| 08/26/2026 18:02 | 28 | 91.99 |
| 08/26/2026 18:02 | 3 | 91.99 |
| 08/26/2026 18:02 | 21 | 91.97 |
| 08/26/2026 18:02 | 4 | 91.98 |
| 08/26/2026 18:02 | 1 | 91.99 |
| 08/26/2026 18:02 | 100 | 91.99 |
| 08/26/2026 18:02 | 5 | 91.99 |
| 08/26/2026 18:02 | 50 | 91.945 |
| 08/26/2026 18:02 | 150 | 91.945 |
| 08/26/2026 18:02 | 11 | 91.95 |
| 08/26/2026 18:02 | 112 | 91.96 |
| 08/26/2026 18:02 | 150 | 91.97 |
| 08/26/2026 18:02 | 38 | 91.97 |
| 08/26/2026 18:02 | 100 | 91.98 |
| 08/26/2026 18:02 | 17 | 91.98 |
| 08/26/2026 18:02 | 56 | 91.98 |
| 08/26/2026 18:02 | 100 | 91.97 |
| 08/26/2026 18:02 | 50 | 91.96 |
| 08/26/2026 18:02 | 2 | 91.945 |
| 08/26/2026 18:02 | 100 | 91.94 |
| 08/26/2026 18:01 | 99 | 91.94 |
| 08/26/2026 18:01 | 1 | 91.94 |
| 08/26/2026 18:01 | 200 | 91.94 |
| 08/26/2026 18:01 | 100 | 91.94 |
| 08/26/2026 18:01 | 32 | 91.95 |
| 08/26/2026 18:01 | 3 | 91.96 |
| 08/26/2026 18:01 | 1 | 91.94 |
| 08/26/2026 18:01 | 176 | 91.94 |
| 08/26/2026 18:01 | 200 | 91.94 |
| 08/26/2026 18:01 | 50 | 91.94 |
| 08/26/2026 18:01 | 100 | 91.94 |
| 08/26/2026 18:01 | 50 | 91.94 |
| 08/26/2026 18:01 | 10 | 91.94 |
| 08/26/2026 18:01 | 2 | 91.95 |
| 08/26/2026 18:00 | 50 | 91.95 |
| 08/26/2026 18:00 | 100 | 91.95 |
| 08/26/2026 18:00 | 99 | 91.96 |
| 08/26/2026 18:00 | 1 | 91.96 |
| 08/26/2026 18:00 | 100 | 91.96 |
| 08/26/2026 18:00 | 100 | 91.96 |
| 08/26/2026 18:00 | 100 | 91.95 |
| 08/26/2026 18:00 | 100 | 91.95 |
| 08/26/2026 18:00 | 15 | 91.96 |
| 08/26/2026 18:00 | 21 | 91.96 |
| 08/26/2026 18:00 | 100 | 91.96 |
| 08/26/2026 18:00 | 100 | 91.96 |
| 08/26/2026 18:00 | 6 | 91.96 |
| 08/26/2026 18:00 | 100 | 91.97 |
| 08/26/2026 18:00 | 100 | 91.97 |
| 08/26/2026 17:59 | 19 | 91.98 |
| 08/26/2026 17:59 | 1 | 91.98 |
| 08/26/2026 17:59 | 30 | 91.97 |
| 08/26/2026 17:59 | 1 | 91.97 |
| 08/26/2026 17:59 | 5 | 91.97 |
| 08/26/2026 17:59 | 100 | 91.97 |
| 08/26/2026 17:58 | 100 | 91.94 |
| 08/26/2026 17:58 | 14 | 91.94 |
| 08/26/2026 17:58 | 98 | 91.93 |
| 08/26/2026 17:58 | 58 | 91.93 |
| 08/26/2026 17:58 | 1 | 91.93 |
| 08/26/2026 17:58 | 51 | 91.93 |
| 08/26/2026 17:58 | 1 | 91.93 |
| 08/26/2026 17:58 | 100 | 91.94 |
| 08/26/2026 17:58 | 39 | 91.94 |
| 08/26/2026 17:57 | 1 | 91.94 |
| 08/26/2026 17:57 | 100 | 91.94 |
| 08/26/2026 17:57 | 100 | 91.94 |
| 08/26/2026 17:57 | 100 | 91.94 |
| 08/26/2026 17:57 | 1 | 91.94 |
| 08/26/2026 17:57 | 1 | 91.94 |
| 08/26/2026 17:57 | 100 | 91.94 |
| 08/26/2026 17:57 | 100 | 91.955 |
| 08/26/2026 17:56 | 100 | 91.96 |
| 08/26/2026 17:56 | 10 | 91.96 |
| 08/26/2026 17:56 | 46 | 91.96 |
| 08/26/2026 17:56 | 1 | 91.95 |
| 08/26/2026 17:56 | 300 | 91.94 |
| 08/26/2026 17:56 | 1 | 91.92 |
| 08/26/2026 17:56 | 100 | 91.895 |
| 08/26/2026 17:56 | 100 | 91.90 |
| 08/26/2026 17:55 | 100 | 91.91 |
| 08/26/2026 17:55 | 2 | 91.92 |
| 08/26/2026 17:55 | 100 | 91.92 |
| 08/26/2026 17:55 | 50 | 91.92 |
| 08/26/2026 17:55 | 300 | 91.92 |
| 08/26/2026 17:55 | 100 | 91.93 |
| 08/26/2026 17:54 | 100 | 91.93 |
| 08/26/2026 17:54 | 60 | 91.93 |
| 08/26/2026 17:54 | 23 | 91.93 |
| 08/26/2026 17:54 | 17 | 91.93 |
| 08/26/2026 17:54 | 4 | 91.93 |
| 08/26/2026 17:53 | 18 | 91.93 |
| 08/26/2026 17:53 | 1 | 91.93 |
| 08/26/2026 17:53 | 1 | 91.93 |
| 08/26/2026 17:53 | 12 | 91.93 |
| 08/26/2026 17:53 | 88 | 91.93 |
| 08/26/2026 17:53 | 100 | 91.93 |
| 08/26/2026 17:53 | 100 | 91.94 |
| 08/26/2026 17:53 | 2 | 91.95 |
| 08/26/2026 17:53 | 100 | 91.96 |
| 08/26/2026 17:53 | 12 | 91.96 |
| 08/26/2026 17:53 | 100 | 91.96 |
| 08/26/2026 17:53 | 50 | 91.96 |
| 08/26/2026 17:53 | 50 | 91.96 |
| 08/26/2026 17:53 | 60 | 91.97 |
| 08/26/2026 17:53 | 1 | 91.97 |
| 08/26/2026 17:53 | 3 | 91.97 |
| 08/26/2026 17:53 | 97 | 91.97 |
| 08/26/2026 17:52 | 1 | 92.00 |
| 08/26/2026 17:52 | 100 | 92.00 |
| 08/26/2026 17:52 | 100 | 92.00 |
| 08/26/2026 17:52 | 20 | 92.01 |
| 08/26/2026 17:52 | 50 | 92.01 |
| 08/26/2026 17:52 | 50 | 92.01 |
| 08/26/2026 17:51 | 150 | 92.02 |
| 08/26/2026 17:51 | 150 | 92.02 |
| 08/26/2026 17:51 | 100 | 92.02 |
| 08/26/2026 17:51 | 100 | 92.03 |
| 08/26/2026 17:51 | 50 | 92.04 |
| 08/26/2026 17:51 | 49 | 92.04 |
| 08/26/2026 17:51 | 1 | 92.04 |
| 08/26/2026 17:51 | 5 | 92.05 |
| 08/26/2026 17:51 | 150 | 92.05 |
| 08/26/2026 17:51 | 50 | 92.05 |
| 08/26/2026 17:51 | 2 | 92.06 |
| 08/26/2026 17:51 | 1 | 92.06 |
| 08/26/2026 17:51 | 150 | 92.06 |
| 08/26/2026 17:51 | 40 | 92.06 |
| 08/26/2026 17:51 | 10 | 92.06 |
| 08/26/2026 17:51 | 5 | 92.07 |
| 08/26/2026 17:51 | 5 | 92.08 |
| 08/26/2026 17:51 | 14 | 92.08 |
| 08/26/2026 17:51 | 80 | 92.08 |
| 08/26/2026 17:51 | 19 | 92.08 |
| 08/26/2026 17:51 | 1 | 92.08 |
| 08/26/2026 17:51 | 80 | 92.09 |
| 08/26/2026 17:51 | 5 | 92.09 |
| 08/26/2026 17:51 | 10 | 92.09 |
| 08/26/2026 17:51 | 9 | 92.09 |
| 08/26/2026 17:51 | 182 | 92.09 |
| 08/26/2026 17:51 | 100 | 92.09 |
| 08/26/2026 17:51 | 40 | 92.10 |
| 08/26/2026 17:51 | 100 | 92.10 |
| 08/26/2026 17:51 | 1 | 92.10 |
| 08/26/2026 17:51 | 100 | 92.10 |
| 08/26/2026 17:51 | 7 | 92.10 |
| 08/26/2026 17:51 | 100 | 92.10 |
| 08/26/2026 17:51 | 59 | 92.10 |
| 08/26/2026 17:51 | 1 | 92.10 |
| 08/26/2026 17:51 | 20 | 92.10 |
| 08/26/2026 17:51 | 20 | 92.10 |
| 08/26/2026 17:51 | 20 | 92.12 |
| 08/26/2026 17:51 | 100 | 92.11 |
| 08/26/2026 17:51 | 50 | 92.12 |
| 08/26/2026 17:51 | 20 | 92.13 |
| 08/26/2026 17:50 | 12 | 92.13 |
| 08/26/2026 17:50 | 100 | 92.13 |
| 08/26/2026 17:50 | 1 | 92.14 |
| 08/26/2026 17:50 | 50 | 92.12 |
| 08/26/2026 17:48 | 100 | 92.12 |
| 08/26/2026 17:47 | 1 | 92.12 |
| 08/26/2026 17:47 | 84 | 92.12 |
| 08/26/2026 17:47 | 67 | 92.12 |
| 08/26/2026 17:47 | 98 | 92.09 |
| 08/26/2026 17:47 | 100 | 92.10 |
| 08/26/2026 17:47 | 5 | 92.11 |
| 08/26/2026 17:47 | 5 | 92.11 |
| 08/26/2026 17:47 | 20 | 92.11 |
| 08/26/2026 17:46 | 63 | 92.125 |
| 08/26/2026 17:46 | 1 | 92.12 |
| 08/26/2026 17:46 | 6 | 92.13 |
| 08/26/2026 17:46 | 1 | 92.14 |
| 08/26/2026 17:46 | 4 | 92.14 |
| 08/26/2026 17:46 | 1 | 92.14 |
| 08/26/2026 17:46 | 1 | 92.14 |
| 08/26/2026 17:46 | 37 | 92.15 |
| 08/26/2026 17:46 | 6 | 92.15 |
| 08/26/2026 17:46 | 6 | 92.15 |
| 08/26/2026 17:46 | 38 | 92.15 |
| 08/26/2026 17:46 | 1 | 92.15 |
| 08/26/2026 17:46 | 6 | 92.15 |
| 08/26/2026 17:46 | 6 | 92.15 |
| 08/26/2026 17:46 | 5 | 92.15 |
| 08/26/2026 17:46 | 100 | 92.16 |
| 08/26/2026 17:46 | 24 | 92.16 |
| 08/26/2026 17:46 | 100 | 92.16 |
| 08/26/2026 17:46 | 100 | 92.16 |
| 08/26/2026 17:45 | 20 | 92.16 |
| 08/26/2026 17:45 | 81 | 92.155 |
| 08/26/2026 17:44 | 12 | 92.15 |
| 08/26/2026 17:44 | 91 | 92.14 |
| 08/26/2026 17:44 | 60 | 92.12 |
| 08/26/2026 17:44 | 60 | 92.12 |
| 08/26/2026 17:44 | 86 | 92.12 |
| 08/26/2026 17:44 | 1 | 92.11 |
| 08/26/2026 17:44 | 180 | 92.11 |
| 08/26/2026 17:43 | 80 | 92.08 |
| 08/26/2026 17:43 | 20 | 92.08 |
| 08/26/2026 17:42 | 20 | 92.07 |
| 08/26/2026 17:42 | 7 | 92.07 |
| 08/26/2026 17:42 | 99 | 92.08 |
| 08/26/2026 17:42 | 1 | 92.08 |
| 08/26/2026 17:42 | 6 | 92.08 |
| 08/26/2026 17:42 | 60 | 92.10 |
| 08/26/2026 17:42 | 150 | 92.10 |
| 08/26/2026 17:42 | 200 | 92.10 |
| 08/26/2026 17:42 | 200 | 92.11 |
| 08/26/2026 17:42 | 6 | 92.11 |
| 08/26/2026 17:41 | 2 | 92.13 |
| 08/26/2026 17:41 | 185 | 92.11 |
| 08/26/2026 17:41 | 1 | 92.11 |
| 08/26/2026 17:41 | 140 | 92.10 |
| 08/26/2026 17:41 | 60 | 92.10 |
| 08/26/2026 17:41 | 383 | 92.10 |
| 08/26/2026 17:41 | 8 | 92.09 |
| 08/26/2026 17:41 | 1 | 92.10 |
| 08/26/2026 17:41 | 2 | 92.09 |
| 08/26/2026 17:41 | 20 | 92.09 |
| 08/26/2026 17:41 | 100 | 92.10 |
| 08/26/2026 17:41 | 100 | 92.10 |
| 08/26/2026 17:41 | 61 | 92.09 |
| 08/26/2026 17:41 | 140 | 92.09 |
| 08/26/2026 17:41 | 100 | 92.09 |
| 08/26/2026 17:41 | 93 | 92.08 |
| 08/26/2026 17:41 | 20 | 92.08 |
| 08/26/2026 17:41 | 50 | 92.08 |
| 08/26/2026 17:41 | 50 | 92.08 |
| 08/26/2026 17:41 | 150 | 92.08 |
| 08/26/2026 17:41 | 180 | 92.09 |
| 08/26/2026 17:41 | 66 | 92.09 |
| 08/26/2026 17:41 | 1 | 92.09 |
| 08/26/2026 17:41 | 72 | 92.08 |
| 08/26/2026 17:41 | 5 | 92.08 |
| 08/26/2026 17:41 | 5 | 92.08 |
| 08/26/2026 17:40 | 1 | 92.09 |
| 08/26/2026 17:40 | 100 | 92.10 |
| 08/26/2026 17:40 | 100 | 92.10 |
| 08/26/2026 17:40 | 20 | 92.11 |
| 08/26/2026 17:40 | 50 | 92.11 |
| 08/26/2026 17:40 | 25 | 92.11 |
| 08/26/2026 17:40 | 52 | 92.11 |
| 08/26/2026 17:40 | 8 | 92.11 |
| 08/26/2026 17:40 | 100 | 92.12 |
| 08/26/2026 17:40 | 5 | 92.12 |
| 08/26/2026 17:40 | 1 | 92.12 |
| 08/26/2026 17:40 | 20 | 92.13 |
| 08/26/2026 17:40 | 1 | 92.13 |
| 08/26/2026 17:40 | 5 | 92.13 |
| 08/26/2026 17:40 | 12 | 92.14 |
| 08/26/2026 17:40 | 8 | 92.14 |
| 08/26/2026 17:40 | 100 | 92.14 |
| 08/26/2026 17:40 | 20 | 92.15 |
| 08/26/2026 17:40 | 18 | 92.15 |
| 08/26/2026 17:40 | 1 | 92.15 |
| 08/26/2026 17:40 | 1 | 92.15 |
| 08/26/2026 17:40 | 50 | 92.15 |
| 08/26/2026 17:40 | 279 | 92.15 |
| 08/26/2026 17:40 | 21 | 92.15 |
| 08/26/2026 17:40 | 40 | 92.16 |
| 08/26/2026 17:40 | 20 | 92.16 |
| 08/26/2026 17:40 | 60 | 92.17 |
| 08/26/2026 17:39 | 5 | 92.16 |
| 08/26/2026 17:39 | 100 | 92.16 |
| 08/26/2026 17:39 | 15 | 92.16 |
| 08/26/2026 17:39 | 50 | 92.14 |
| 08/26/2026 17:39 | 120 | 92.14 |
| 08/26/2026 17:39 | 1 | 92.14 |
| 08/26/2026 17:39 | 100 | 92.14 |
| 08/26/2026 17:39 | 100 | 92.12 |
| 08/26/2026 17:39 | 60 | 92.12 |
| 08/26/2026 17:39 | 5 | 92.12 |
| 08/26/2026 17:39 | 400 | 92.12 |
| 08/26/2026 17:39 | 6 | 92.12 |
| 08/26/2026 17:38 | 20 | 92.12 |
| 08/26/2026 17:38 | 43 | 92.12 |
| 08/26/2026 17:38 | 6 | 92.12 |
| 08/26/2026 17:38 | 32 | 92.09 |
| 08/26/2026 17:38 | 90 | 92.10 |
| 08/26/2026 17:38 | 10 | 92.10 |
| 08/26/2026 17:38 | 200 | 92.10 |
| 08/26/2026 17:38 | 100 | 92.10 |
| 08/26/2026 17:38 | 85 | 92.09 |
| 08/26/2026 17:38 | 7 | 92.09 |
| 08/26/2026 17:38 | 100 | 92.08 |
| 08/26/2026 17:38 | 100 | 92.07 |
| 08/26/2026 17:38 | 4 | 92.06 |
| 08/26/2026 17:38 | 2 | 92.05 |
| 08/26/2026 17:38 | 1 | 92.04 |
| 08/26/2026 17:38 | 14 | 92.04 |
| 08/26/2026 17:38 | 38 | 92.04 |
| 08/26/2026 17:37 | 1 | 92.04 |
| 08/26/2026 17:37 | 100 | 92.01 |
| 08/26/2026 17:37 | 5 | 92.01 |
| 08/26/2026 17:37 | 100 | 91.99 |
| 08/26/2026 17:37 | 100 | 91.99 |
| 08/26/2026 17:37 | 95 | 91.99 |
| 08/26/2026 17:37 | 3 | 91.99 |
| 08/26/2026 17:37 | 1 | 91.99 |
| 08/26/2026 17:37 | 1 | 91.99 |
| 08/26/2026 17:36 | 1 | 91.975 |
| 08/26/2026 17:36 | 1 | 91.97 |
| 08/26/2026 17:36 | 100 | 91.98 |
| 08/26/2026 17:36 | 100 | 91.98 |
| 08/26/2026 17:36 | 3 | 91.99 |
| 08/26/2026 17:36 | 100 | 91.99 |
| 08/26/2026 17:36 | 100 | 91.99 |
| 08/26/2026 17:36 | 50 | 91.99 |
| 08/26/2026 17:36 | 1 | 92.01 |
| 08/26/2026 17:36 | 1 | 92.01 |
| 08/26/2026 17:36 | 1 | 92.01 |
| 08/26/2026 17:35 | 100 | 92.02 |
| 08/26/2026 17:35 | 66 | 92.03 |
| 08/26/2026 17:35 | 13 | 92.03 |
| 08/26/2026 17:35 | 21 | 92.03 |
| 08/26/2026 17:35 | 100 | 92.02 |
| 08/26/2026 17:35 | 100 | 92.02 |
| 08/26/2026 17:35 | 100 | 92.01 |
| 08/26/2026 17:35 | 100 | 92.01 |
| 08/26/2026 17:35 | 100 | 92.01 |
| 08/26/2026 17:35 | 200 | 92.01 |
| 08/26/2026 17:35 | 100 | 92.00 |
| 08/26/2026 17:35 | 5 | 92.00 |
| 08/26/2026 17:35 | 100 | 92.00 |
| 08/26/2026 17:35 | 20 | 92.01 |
| 08/26/2026 17:35 | 5 | 92.01 |
| 08/26/2026 17:35 | 100 | 92.01 |
| 08/26/2026 17:35 | 100 | 92.01 |
| 08/26/2026 17:35 | 100 | 92.02 |
| 08/26/2026 17:34 | 17 | 92.02 |
| 08/26/2026 17:34 | 17 | 92.02 |
| 08/26/2026 17:34 | 22 | 92.02 |
| 08/26/2026 17:34 | 61 | 92.02 |
| 08/26/2026 17:34 | 70 | 92.02 |
| 08/26/2026 17:34 | 200 | 92.02 |
| 08/26/2026 17:34 | 100 | 92.03 |
| 08/26/2026 17:34 | 14 | 92.02 |
| 08/26/2026 17:34 | 40 | 92.02 |
| 08/26/2026 17:34 | 60 | 92.02 |
| 08/26/2026 17:34 | 20 | 92.02 |
| 08/26/2026 17:34 | 3 | 92.04 |
| 08/26/2026 17:34 | 1 | 92.04 |
| 08/26/2026 17:34 | 150 | 92.05 |
| 08/26/2026 17:34 | 100 | 92.06 |
| 08/26/2026 17:34 | 80 | 92.06 |
| 08/26/2026 17:34 | 129 | 92.05 |
| 08/26/2026 17:34 | 13 | 92.05 |
| 08/26/2026 17:34 | 100 | 92.05 |
| 08/26/2026 17:34 | 100 | 92.05 |
| 08/26/2026 17:33 | 9 | 92.04 |
| 08/26/2026 17:33 | 1 | 92.04 |
| 08/26/2026 17:33 | 41 | 92.05 |
| 08/26/2026 17:33 | 1 | 92.05 |
| 08/26/2026 17:33 | 50 | 92.05 |
| 08/26/2026 17:33 | 100 | 92.05 |
| 08/26/2026 17:33 | 13 | 92.05 |
| 08/26/2026 17:33 | 80 | 92.05 |
| 08/26/2026 17:33 | 1 | 92.05 |
| 08/26/2026 17:33 | 100 | 92.05 |
| 08/26/2026 17:32 | 1 | 92.04 |
| 08/26/2026 17:32 | 100 | 92.04 |
| 08/26/2026 17:32 | 100 | 92.03 |
| 08/26/2026 17:32 | 100 | 92.03 |
| 08/26/2026 17:32 | 1 | 92.03 |
| 08/26/2026 17:32 | 80 | 92.03 |
| 08/26/2026 17:32 | 79 | 92.02 |
| 08/26/2026 17:32 | 21 | 92.02 |
| 08/26/2026 17:32 | 24 | 92.02 |
| 08/26/2026 17:32 | 100 | 92.01 |
| 08/26/2026 17:32 | 200 | 92.01 |
| 08/26/2026 17:32 | 100 | 92.00 |
| 08/26/2026 17:32 | 1 | 91.99 |
| 08/26/2026 17:32 | 23 | 91.99 |
| 08/26/2026 17:32 | 86 | 91.99 |
| 08/26/2026 17:32 | 82 | 91.99 |
| 08/26/2026 17:32 | 18 | 91.99 |
| 08/26/2026 17:32 | 1 | 92.01 |
| 08/26/2026 17:32 | 5 | 92.01 |
| 08/26/2026 17:32 | 1 | 92.00 |
| 08/26/2026 17:32 | 6 | 92.00 |
| 08/26/2026 17:32 | 10 | 91.98 |
| 08/26/2026 17:32 | 100 | 91.96 |
| 08/26/2026 17:32 | 100 | 91.96 |
| 08/26/2026 17:31 | 13 | 91.95 |
| 08/26/2026 17:31 | 2 | 91.93 |
| 08/26/2026 17:31 | 5 | 91.93 |
| 08/26/2026 17:31 | 5 | 91.93 |
| 08/26/2026 17:31 | 20 | 91.93 |
| 08/26/2026 17:31 | 10 | 91.94 |
| 08/26/2026 17:30 | 1 | 91.94 |
| 08/26/2026 17:30 | 100 | 91.92 |
| 08/26/2026 17:29 | 100 | 91.92 |
| 08/26/2026 17:29 | 18 | 91.91 |
| 08/26/2026 17:29 | 100 | 91.895 |
| 08/26/2026 17:29 | 6 | 91.895 |
| 08/26/2026 17:29 | 1 | 91.91 |
| 08/26/2026 17:29 | 1 | 91.90 |
| 08/26/2026 17:29 | 100 | 91.89 |
| 08/26/2026 17:29 | 30 | 91.88 |
| 08/26/2026 17:29 | 10 | 91.88 |
| 08/26/2026 17:28 | 1 | 91.88 |
| 08/26/2026 17:28 | 24 | 91.87 |
| 08/26/2026 17:28 | 50 | 91.87 |
| 08/26/2026 17:28 | 10 | 91.85 |
| 08/26/2026 17:28 | 100 | 91.86 |
| 08/26/2026 17:28 | 1 | 91.86 |
| 08/26/2026 17:28 | 1 | 91.84 |
| 08/26/2026 17:28 | 100 | 91.84 |
| 08/26/2026 17:28 | 6 | 91.84 |
| 08/26/2026 17:28 | 5 | 91.85 |
| 08/26/2026 17:28 | 10 | 91.85 |
| 08/26/2026 17:28 | 6 | 91.85 |
| 08/26/2026 17:27 | 100 | 91.86 |
| 08/26/2026 17:27 | 100 | 91.86 |
| 08/26/2026 17:27 | 5 | 91.88 |
| 08/26/2026 17:27 | 6 | 91.90 |
| 08/26/2026 17:27 | 1 | 91.90 |
| 08/26/2026 17:27 | 100 | 91.90 |
| 08/26/2026 17:27 | 90 | 91.90 |
| 08/26/2026 17:27 | 10 | 91.90 |
| 08/26/2026 17:27 | 34 | 91.91 |
| 08/26/2026 17:26 | 5 | 91.93 |
| 08/26/2026 17:26 | 134 | 91.92 |
| 08/26/2026 17:26 | 11 | 91.92 |
| 08/26/2026 17:26 | 1 | 91.92 |
| 08/26/2026 17:26 | 11 | 91.92 |
| 08/26/2026 17:26 | 10 | 91.92 |
| 08/26/2026 17:26 | 1 | 91.92 |
| 08/26/2026 17:26 | 66 | 91.91 |
| 08/26/2026 17:26 | 1 | 91.91 |
| 08/26/2026 17:26 | 100 | 91.92 |
| 08/26/2026 17:26 | 1 | 91.93 |
| 08/26/2026 17:26 | 50 | 91.93 |
| 08/26/2026 17:26 | 10 | 91.93 |
| 08/26/2026 17:26 | 10 | 91.93 |
| 08/26/2026 17:25 | 10 | 91.92 |
| 08/26/2026 17:25 | 17 | 91.92 |
| 08/26/2026 17:25 | 100 | 91.92 |
| 08/26/2026 17:25 | 11 | 91.92 |
| 08/26/2026 17:24 | 100 | 91.885 |
| 08/26/2026 17:24 | 30 | 91.88 |
| 08/26/2026 17:24 | 100 | 91.88 |
| 08/26/2026 17:24 | 30 | 91.88 |
| 08/26/2026 17:24 | 47 | 91.87 |
| 08/26/2026 17:24 | 48 | 91.87 |
| 08/26/2026 17:24 | 1 | 91.87 |
| 08/26/2026 17:24 | 200 | 91.87 |
| 08/26/2026 17:24 | 5 | 91.86 |
| 08/26/2026 17:24 | 100 | 91.865 |
| 08/26/2026 17:24 | 50 | 91.88 |
| 08/26/2026 17:24 | 2 | 91.88 |
| 08/26/2026 17:23 | 20 | 91.89 |
| 08/26/2026 17:23 | 50 | 91.90 |
| 08/26/2026 17:23 | 50 | 91.92 |
| 08/26/2026 17:23 | 100 | 91.93 |
| 08/26/2026 17:23 | 100 | 91.96 |
| 08/26/2026 17:23 | 20 | 91.96 |
| 08/26/2026 17:23 | 80 | 91.96 |
| 08/26/2026 17:23 | 20 | 91.96 |
| 08/26/2026 17:23 | 100 | 91.96 |
| 08/26/2026 17:23 | 100 | 91.97 |
| 08/26/2026 17:23 | 1 | 91.97 |
| 08/26/2026 17:23 | 100 | 91.97 |
| 08/26/2026 17:23 | 100 | 91.97 |
| 08/26/2026 17:23 | 100 | 91.98 |
| 08/26/2026 17:23 | 100 | 91.98 |
| 08/26/2026 17:23 | 100 | 91.98 |
| 08/26/2026 17:23 | 1 | 91.98 |
| 08/26/2026 17:23 | 100 | 91.97 |
| 08/26/2026 17:23 | 100 | 91.97 |
| 08/26/2026 17:23 | 100 | 91.97 |
| 08/26/2026 17:23 | 20 | 91.98 |
| 08/26/2026 17:23 | 50 | 91.98 |
| 08/26/2026 17:23 | 20 | 91.99 |
| 08/26/2026 17:23 | 24 | 92.00 |
| 08/26/2026 17:23 | 1 | 92.00 |
| 08/26/2026 17:23 | 21 | 92.00 |
| 08/26/2026 17:23 | 15 | 92.00 |
| 08/26/2026 17:22 | 73 | 91.99 |
| 08/26/2026 17:22 | 17 | 91.99 |
| 08/26/2026 17:22 | 1 | 91.98 |
| 08/26/2026 17:22 | 100 | 91.98 |
| 08/26/2026 17:22 | 100 | 91.97 |
| 08/26/2026 17:22 | 23 | 91.98 |
| 08/26/2026 17:22 | 8 | 91.98 |
| 08/26/2026 17:22 | 43 | 91.98 |
| 08/26/2026 17:22 | 10 | 91.96 |
| 08/26/2026 17:22 | 2 | 91.95 |
| 08/26/2026 17:22 | 1 | 91.96 |
| 08/26/2026 17:22 | 5 | 91.96 |
| 08/26/2026 17:22 | 6 | 91.95 |
| 08/26/2026 17:21 | 8 | 91.94 |
| 08/26/2026 17:21 | 38 | 91.94 |
| 08/26/2026 17:21 | 46 | 91.92 |
| 08/26/2026 17:21 | 6 | 91.92 |
| 08/26/2026 17:21 | 100 | 91.92 |
| 08/26/2026 17:21 | 150 | 91.93 |
| 08/26/2026 17:21 | 100 | 91.93 |
| 08/26/2026 17:21 | 100 | 91.93 |
| 08/26/2026 17:21 | 1 | 91.92 |
| 08/26/2026 17:21 | 10 | 91.92 |
| 08/26/2026 17:21 | 100 | 91.90 |
| 08/26/2026 17:21 | 100 | 91.90 |
| 08/26/2026 17:21 | 1 | 91.91 |
| 08/26/2026 17:21 | 100 | 91.91 |
| 08/26/2026 17:21 | 100 | 91.91 |
| 08/26/2026 17:21 | 100 | 91.91 |
| 08/26/2026 17:20 | 2 | 91.92 |
| 08/26/2026 17:20 | 40 | 91.93 |
| 08/26/2026 17:20 | 10 | 91.93 |
| 08/26/2026 17:20 | 80 | 91.935 |
| 08/26/2026 17:20 | 100 | 91.93 |
| 08/26/2026 17:20 | 58 | 91.93 |
| 08/26/2026 17:20 | 58 | 91.93 |
| 08/26/2026 17:20 | 100 | 91.93 |
| 08/26/2026 17:20 | 12 | 91.95 |
| 08/26/2026 17:20 | 6 | 91.945 |
| 08/26/2026 17:20 | 100 | 91.945 |
| 08/26/2026 17:20 | 7 | 91.945 |
| 08/26/2026 17:20 | 7 | 91.945 |
| 08/26/2026 17:20 | 2 | 91.95 |
| 08/26/2026 17:20 | 2 | 91.95 |
| 08/26/2026 17:20 | 100 | 91.95 |
| 08/26/2026 17:19 | 100 | 91.96 |
| 08/26/2026 17:19 | 100 | 91.94 |
| 08/26/2026 17:19 | 1 | 91.95 |
| 08/26/2026 17:19 | 100 | 91.95 |
| 08/26/2026 17:19 | 100 | 91.95 |
| 08/26/2026 17:18 | 91 | 91.96 |
| 08/26/2026 17:18 | 12 | 91.95 |
| 08/26/2026 17:18 | 50 | 91.94 |
| 08/26/2026 17:18 | 100 | 91.94 |
| 08/26/2026 17:18 | 21 | 91.89 |
| 08/26/2026 17:18 | 100 | 91.89 |
| 08/26/2026 17:18 | 10 | 91.89 |
| 08/26/2026 17:18 | 16 | 91.89 |
| 08/26/2026 17:18 | 1 | 91.885 |
| 08/26/2026 17:18 | 1 | 91.885 |
| 08/26/2026 17:18 | 28 | 91.89 |
| 08/26/2026 17:18 | 1 | 91.89 |
| 08/26/2026 17:18 | 20 | 91.89 |
| 08/26/2026 17:18 | 100 | 91.89 |
| 08/26/2026 17:18 | 200 | 91.89 |
| 08/26/2026 17:18 | 100 | 91.90 |
| 08/26/2026 17:18 | 1 | 91.91 |
| 08/26/2026 17:18 | 50 | 91.91 |
| 08/26/2026 17:18 | 20 | 91.92 |
| 08/26/2026 17:17 | 19 | 91.925 |
| 08/26/2026 17:17 | 20 | 91.925 |
| 08/26/2026 17:17 | 99 | 91.92 |
| 08/26/2026 17:17 | 1 | 91.92 |
| 08/26/2026 17:17 | 100 | 91.92 |
| 08/26/2026 17:17 | 59 | 91.92 |
| 08/26/2026 17:17 | 1 | 91.92 |
| 08/26/2026 17:17 | 40 | 91.92 |
| 08/26/2026 17:17 | 50 | 91.92 |
| 08/26/2026 17:17 | 20 | 91.93 |
| 08/26/2026 17:17 | 20 | 91.93 |
| 08/26/2026 17:17 | 10 | 91.94 |
| 08/26/2026 17:17 | 20 | 91.94 |
| 08/26/2026 17:16 | 100 | 91.925 |
| 08/26/2026 17:16 | 1 | 91.93 |
| 08/26/2026 17:16 | 100 | 91.93 |
| 08/26/2026 17:16 | 100 | 91.95 |
| 08/26/2026 17:16 | 2 | 91.97 |
| 08/26/2026 17:16 | 100 | 91.96 |
| 08/26/2026 17:16 | 121 | 91.95 |
| 08/26/2026 17:16 | 50 | 91.94 |
| 08/26/2026 17:16 | 50 | 91.94 |
| 08/26/2026 17:15 | 100 | 91.95 |
| 08/26/2026 17:15 | 100 | 91.95 |
| 08/26/2026 17:15 | 50 | 91.95 |
| 08/26/2026 17:15 | 50 | 91.98 |
| 08/26/2026 17:15 | 100 | 91.99 |
| 08/26/2026 17:15 | 90 | 91.99 |
| 08/26/2026 17:15 | 100 | 91.99 |
| 08/26/2026 17:15 | 2 | 92.00 |
| 08/26/2026 17:15 | 10 | 92.02 |
| 08/26/2026 17:15 | 80 | 92.02 |
| 08/26/2026 17:15 | 20 | 92.02 |
| 08/26/2026 17:15 | 20 | 92.01 |
| 08/26/2026 17:15 | 20 | 92.015 |
| 08/26/2026 17:15 | 1 | 92.01 |
| 08/26/2026 17:15 | 4 | 92.00 |
| 08/26/2026 17:15 | 93 | 92.00 |
| 08/26/2026 17:15 | 20 | 91.99 |
| 08/26/2026 17:15 | 100 | 92.00 |
| 08/26/2026 17:15 | 20 | 92.01 |
| 08/26/2026 17:15 | 20 | 92.00 |
| 08/26/2026 17:15 | 1 | 92.00 |
| 08/26/2026 17:15 | 60 | 91.99 |
| 08/26/2026 17:15 | 40 | 91.99 |
| 08/26/2026 17:15 | 80 | 92.00 |
| 08/26/2026 17:15 | 20 | 92.00 |
| 08/26/2026 17:15 | 43 | 92.00 |
| 08/26/2026 17:15 | 2 | 92.00 |
| 08/26/2026 17:15 | 7 | 92.00 |
| 08/26/2026 17:15 | 20 | 92.01 |
| 08/26/2026 17:15 | 100 | 92.01 |
| 08/26/2026 17:15 | 5 | 92.01 |
| 08/26/2026 17:14 | 1 | 92.02 |
| 08/26/2026 17:14 | 40 | 92.02 |
| 08/26/2026 17:14 | 10 | 92.02 |
| 08/26/2026 17:14 | 49 | 92.02 |
| 08/26/2026 17:14 | 1 | 92.02 |
| 08/26/2026 17:14 | 1 | 92.03 |
| 08/26/2026 17:14 | 100 | 92.04 |
| 08/26/2026 17:14 | 100 | 92.04 |
| 08/26/2026 17:14 | 26 | 92.05 |
| 08/26/2026 17:14 | 59 | 92.07 |
| 08/26/2026 17:14 | 50 | 92.07 |
| 08/26/2026 17:13 | 1 | 92.05 |
| 08/26/2026 17:13 | 100 | 92.06 |
| 08/26/2026 17:13 | 10 | 92.06 |
| 08/26/2026 17:13 | 100 | 92.075 |
| 08/26/2026 17:13 | 200 | 92.08 |
| 08/26/2026 17:12 | 100 | 92.10 |
| 08/26/2026 17:12 | 20 | 92.10 |
| 08/26/2026 17:12 | 1 | 92.09 |
| 08/26/2026 17:12 | 88 | 92.09 |
| 08/26/2026 17:12 | 12 | 92.08 |
| 08/26/2026 17:12 | 1 | 92.07 |
| 08/26/2026 17:12 | 20 | 92.08 |
| 08/26/2026 17:12 | 2 | 92.08 |
| 08/26/2026 17:12 | 100 | 92.08 |
| 08/26/2026 17:12 | 28 | 92.08 |
| 08/26/2026 17:12 | 20 | 92.09 |
| 08/26/2026 17:12 | 100 | 92.10 |
| 08/26/2026 17:11 | 100 | 92.11 |
| 08/26/2026 17:11 | 1 | 92.12 |
| 08/26/2026 17:11 | 100 | 92.12 |
| 08/26/2026 17:11 | 50 | 92.11 |
| 08/26/2026 17:11 | 17 | 92.12 |
| 08/26/2026 17:11 | 1 | 92.12 |
| 08/26/2026 17:11 | 22 | 92.12 |
| 08/26/2026 17:11 | 100 | 92.12 |
| 08/26/2026 17:11 | 13 | 92.12 |
| 08/26/2026 17:11 | 10 | 92.13 |
| 08/26/2026 17:11 | 100 | 92.14 |
| 08/26/2026 17:11 | 100 | 92.14 |
| 08/26/2026 17:11 | 44 | 92.14 |
| 08/26/2026 17:11 | 100 | 92.15 |
| 08/26/2026 17:11 | 94 | 92.14 |
| 08/26/2026 17:11 | 10 | 92.15 |
| 08/26/2026 17:11 | 1 | 92.16 |
| 08/26/2026 17:11 | 93 | 92.16 |
| 08/26/2026 17:11 | 8 | 92.16 |
| 08/26/2026 17:11 | 5 | 92.16 |
| 08/26/2026 17:11 | 10 | 92.17 |
| 08/26/2026 17:11 | 20 | 92.18 |
| 08/26/2026 17:11 | 28 | 92.18 |
| 08/26/2026 17:11 | 1 | 92.19 |
| 08/26/2026 17:11 | 100 | 92.19 |
| 08/26/2026 17:10 | 64 | 92.21 |
| 08/26/2026 17:10 | 100 | 92.21 |
| 08/26/2026 17:10 | 100 | 92.20 |
| 08/26/2026 17:10 | 20 | 92.21 |
| 08/26/2026 17:10 | 20 | 92.21 |
| 08/26/2026 17:10 | 11 | 92.21 |
| 08/26/2026 17:10 | 32 | 92.22 |
| 08/26/2026 17:10 | 68 | 92.22 |
| 08/26/2026 17:10 | 1 | 92.21 |
| 08/26/2026 17:10 | 1 | 92.22 |
| 08/26/2026 17:10 | 9 | 92.22 |
| 08/26/2026 17:10 | 1 | 92.22 |
| 08/26/2026 17:10 | 10 | 92.23 |
| 08/26/2026 17:10 | 30 | 92.23 |
| 08/26/2026 17:10 | 20 | 92.24 |
| 08/26/2026 17:10 | 100 | 92.245 |
| 08/26/2026 17:10 | 15 | 92.25 |
| 08/26/2026 17:10 | 20 | 92.25 |
| 08/26/2026 17:10 | 2 | 92.24 |
| 08/26/2026 17:10 | 20 | 92.25 |
| 08/26/2026 17:09 | 100 | 92.25 |
| 08/26/2026 17:09 | 20 | 92.24 |
| 08/26/2026 17:09 | 22 | 92.25 |
| 08/26/2026 17:09 | 100 | 92.25 |
| 08/26/2026 17:09 | 10 | 92.24 |
| 08/26/2026 17:09 | 100 | 92.24 |
| 08/26/2026 17:09 | 20 | 92.23 |
| 08/26/2026 17:09 | 20 | 92.23 |
| 08/26/2026 17:09 | 60 | 92.24 |
| 08/26/2026 17:09 | 1 | 92.24 |
| 08/26/2026 17:09 | 100 | 92.24 |
| 08/26/2026 17:09 | 100 | 92.24 |
| 08/26/2026 17:09 | 5 | 92.24 |
| 08/26/2026 17:09 | 2 | 92.25 |
| 08/26/2026 17:09 | 100 | 92.26 |
| 08/26/2026 17:08 | 20 | 92.26 |
| 08/26/2026 17:08 | 5 | 92.26 |
| 08/26/2026 17:08 | 20 | 92.27 |
| 08/26/2026 17:08 | 210 | 92.27 |
| 08/26/2026 17:08 | 90 | 92.27 |
| 08/26/2026 17:08 | 1 | 92.29 |
| 08/26/2026 17:08 | 300 | 92.29 |
| 08/26/2026 17:08 | 30 | 92.29 |
| 08/26/2026 17:08 | 7 | 92.29 |
| 08/26/2026 17:08 | 100 | 92.28 |
| 08/26/2026 17:08 | 5 | 92.28 |
| 08/26/2026 17:08 | 8 | 92.28 |
| 08/26/2026 17:08 | 57 | 92.26 |
| 08/26/2026 17:08 | 43 | 92.26 |
| 08/26/2026 17:08 | 100 | 92.27 |
| 08/26/2026 17:08 | 100 | 92.26 |
| 08/26/2026 17:08 | 100 | 92.25 |
| 08/26/2026 17:08 | 100 | 92.26 |
| 08/26/2026 17:08 | 28 | 92.26 |
| 08/26/2026 17:08 | 100 | 92.25 |
| 08/26/2026 17:08 | 20 | 92.25 |
| 08/26/2026 17:08 | 274 | 92.25 |
| 08/26/2026 17:08 | 178 | 92.25 |
| 08/26/2026 17:08 | 1548 | 92.25 |
| 08/26/2026 17:08 | 1 | 92.25 |
| 08/26/2026 17:08 | 100 | 92.24 |
| 08/26/2026 17:08 | 100 | 92.24 |
| 08/26/2026 17:08 | 100 | 92.24 |
| 08/26/2026 17:08 | 36 | 92.24 |
| 08/26/2026 17:07 | 3 | 92.22 |
| 08/26/2026 17:07 | 1 | 92.22 |
| 08/26/2026 17:07 | 1 | 92.22 |
| 08/26/2026 17:07 | 60 | 92.22 |
| 08/26/2026 17:07 | 24 | 92.23 |
| 08/26/2026 17:07 | 10 | 92.21 |
| 08/26/2026 17:06 | 38 | 92.21 |
| 08/26/2026 17:06 | 100 | 92.21 |
| 08/26/2026 17:06 | 10 | 92.195 |
| 08/26/2026 17:06 | 38 | 92.20 |
| 08/26/2026 17:06 | 1 | 92.20 |
| 08/26/2026 17:05 | 100 | 92.18 |
| 08/26/2026 17:05 | 6 | 92.18 |
| 08/26/2026 17:05 | 2 | 92.14 |
| 08/26/2026 17:05 | 4 | 92.14 |
| 08/26/2026 17:05 | 14 | 92.14 |
| 08/26/2026 17:05 | 2 | 92.14 |
| 08/26/2026 17:05 | 22 | 92.14 |
| 08/26/2026 17:05 | 76 | 92.14 |
| 08/26/2026 17:05 | 22 | 92.14 |
| 08/26/2026 17:05 | 10 | 92.13 |
| 08/26/2026 17:05 | 100 | 92.14 |
| 08/26/2026 17:04 | 100 | 92.16 |
| 08/26/2026 17:04 | 26 | 92.15 |
| 08/26/2026 17:04 | 24 | 92.15 |
| 08/26/2026 17:04 | 100 | 92.16 |
| 08/26/2026 17:04 | 100 | 92.16 |
| 08/26/2026 17:04 | 10 | 92.20 |
| 08/26/2026 17:04 | 100 | 92.19 |
| 08/26/2026 17:04 | 100 | 92.19 |
| 08/26/2026 17:04 | 100 | 92.19 |
| 08/26/2026 17:04 | 100 | 92.19 |
| 08/26/2026 17:04 | 200 | 92.20 |
| 08/26/2026 17:04 | 50 | 92.21 |
| 08/26/2026 17:04 | 200 | 92.21 |
| 08/26/2026 17:04 | 181 | 92.21 |
| 08/26/2026 17:04 | 100 | 92.22 |
| 08/26/2026 17:04 | 100 | 92.23 |
| 08/26/2026 17:04 | 6 | 92.24 |
| 08/26/2026 17:04 | 15 | 92.24 |
| 08/26/2026 17:04 | 1 | 92.24 |
| 08/26/2026 17:04 | 1 | 92.22 |
| 08/26/2026 17:04 | 1 | 92.22 |
| 08/26/2026 17:04 | 60 | 92.22 |
| 08/26/2026 17:04 | 1 | 92.22 |
| 08/26/2026 17:04 | 99 | 92.22 |
| 08/26/2026 17:04 | 1 | 92.22 |
| 08/26/2026 17:04 | 9 | 92.22 |
| 08/26/2026 17:04 | 75 | 92.22 |
| 08/26/2026 17:04 | 25 | 92.22 |
| 08/26/2026 17:04 | 100 | 92.23 |
| 08/26/2026 17:04 | 10 | 92.23 |
| 08/26/2026 17:04 | 100 | 92.22 |
| 08/26/2026 17:04 | 100 | 92.22 |
| 08/26/2026 17:04 | 98 | 92.22 |
| 08/26/2026 17:04 | 103 | 92.22 |
| 08/26/2026 17:03 | 63 | 92.195 |
| 08/26/2026 17:03 | 100 | 92.21 |
| 08/26/2026 17:03 | 10 | 92.21 |
| 08/26/2026 17:02 | 1 | 92.195 |
| 08/26/2026 17:02 | 100 | 92.19 |
| 08/26/2026 17:02 | 34 | 92.18 |
| 08/26/2026 17:02 | 5 | 92.15 |
| 08/26/2026 17:02 | 30 | 92.16 |
| 08/26/2026 17:02 | 5 | 92.16 |
| 08/26/2026 17:02 | 2 | 92.17 |
| 08/26/2026 17:02 | 1 | 92.18 |
| 08/26/2026 17:02 | 50 | 92.18 |
| 08/26/2026 17:02 | 2 | 92.19 |
| 08/26/2026 17:02 | 24 | 92.20 |
| 08/26/2026 17:02 | 38 | 92.20 |
| 08/26/2026 17:02 | 38 | 92.20 |
| 08/26/2026 17:01 | 66 | 92.23 |
| 08/26/2026 17:01 | 100 | 92.22 |
| 08/26/2026 17:01 | 77 | 92.22 |
| 08/26/2026 17:01 | 73 | 92.22 |
| 08/26/2026 17:01 | 22 | 92.22 |
| 08/26/2026 17:01 | 100 | 92.21 |
| 08/26/2026 17:01 | 2 | 92.20 |
| 08/26/2026 17:01 | 1 | 92.17 |
| 08/26/2026 17:01 | 1 | 92.185 |
| 08/26/2026 17:00 | 100 | 92.20 |
| 08/26/2026 17:00 | 1 | 92.19 |
| 08/26/2026 17:00 | 1 | 92.17 |
| 08/26/2026 17:00 | 142 | 92.17 |
| 08/26/2026 16:59 | 71 | 92.16 |
| 08/26/2026 16:59 | 50 | 92.16 |
| 08/26/2026 16:59 | 50 | 92.16 |
| 08/26/2026 16:59 | 2 | 92.16 |
| 08/26/2026 16:59 | 1 | 92.17 |
| 08/26/2026 16:59 | 2 | 92.17 |
| 08/26/2026 16:59 | 52 | 92.17 |
| 08/26/2026 16:59 | 5 | 92.17 |
| 08/26/2026 16:59 | 43 | 92.17 |
| 08/26/2026 16:59 | 100 | 92.17 |
| 08/26/2026 16:59 | 3 | 92.185 |
| 08/26/2026 16:59 | 1 | 92.19 |
| 08/26/2026 16:59 | 100 | 92.205 |
| 08/26/2026 16:59 | 32 | 92.20 |
| 08/26/2026 16:59 | 100 | 92.20 |
| 08/26/2026 16:59 | 39 | 92.18 |
| 08/26/2026 16:59 | 61 | 92.18 |
| 08/26/2026 16:59 | 39 | 92.17 |
| 08/26/2026 16:59 | 100 | 92.17 |
| 08/26/2026 16:59 | 2 | 92.17 |
| 08/26/2026 16:59 | 18 | 92.17 |
| 08/26/2026 16:59 | 2 | 92.17 |
| 08/26/2026 16:59 | 5 | 92.17 |
| 08/26/2026 16:59 | 20 | 92.17 |
| 08/26/2026 16:59 | 20 | 92.17 |
| 08/26/2026 16:58 | 15 | 92.15 |
| 08/26/2026 16:58 | 3 | 92.15 |
| 08/26/2026 16:58 | 50 | 92.15 |
| 08/26/2026 16:58 | 100 | 92.15 |
| 08/26/2026 16:58 | 20 | 92.16 |
| 08/26/2026 16:58 | 3 | 92.17 |
| 08/26/2026 16:58 | 2 | 92.17 |
| 08/26/2026 16:58 | 20 | 92.18 |
| 08/26/2026 16:58 | 20 | 92.19 |
| 08/26/2026 16:58 | 28 | 92.19 |
| 08/26/2026 16:58 | 100 | 92.18 |
| 08/26/2026 16:57 | 80 | 92.17 |
| 08/26/2026 16:57 | 20 | 92.17 |
| 08/26/2026 16:57 | 100 | 92.17 |
| 08/26/2026 16:57 | 50 | 92.17 |
| 08/26/2026 16:57 | 100 | 92.18 |
| 08/26/2026 16:57 | 2 | 92.18 |
| 08/26/2026 16:57 | 17 | 92.18 |
| 08/26/2026 16:57 | 20 | 92.18 |
| 08/26/2026 16:57 | 200 | 92.18 |
| 08/26/2026 16:57 | 100 | 92.17 |
| 08/26/2026 16:57 | 2 | 92.155 |
| 08/26/2026 16:57 | 13 | 92.16 |
| 08/26/2026 16:57 | 100 | 92.15 |
| 08/26/2026 16:57 | 9 | 92.14 |
| 08/26/2026 16:56 | 50 | 92.13 |
| 08/26/2026 16:56 | 50 | 92.13 |
| 08/26/2026 16:56 | 100 | 92.12 |
| 08/26/2026 16:56 | 72 | 92.10 |
| 08/26/2026 16:56 | 1 | 92.10 |
| 08/26/2026 16:56 | 100 | 92.11 |
| 08/26/2026 16:56 | 4 | 92.10 |
| 08/26/2026 16:55 | 4 | 92.10 |
| 08/26/2026 16:55 | 7 | 92.10 |
| 08/26/2026 16:55 | 60 | 92.09 |
| 08/26/2026 16:55 | 100 | 92.09 |
| 08/26/2026 16:55 | 200 | 92.12 |
| 08/26/2026 16:55 | 200 | 92.12 |
| 08/26/2026 16:55 | 1 | 92.12 |
| 08/26/2026 16:54 | 160 | 92.12 |
| 08/26/2026 16:54 | 1 | 92.11 |
| 08/26/2026 16:54 | 20 | 92.12 |
| 08/26/2026 16:54 | 6 | 92.12 |
| 08/26/2026 16:54 | 30 | 92.13 |
| 08/26/2026 16:54 | 20 | 92.13 |
| 08/26/2026 16:54 | 50 | 92.13 |
| 08/26/2026 16:53 | 1 | 92.12 |
| 08/26/2026 16:53 | 98 | 92.11 |
| 08/26/2026 16:53 | 47 | 92.10 |
| 08/26/2026 16:53 | 41 | 92.10 |
| 08/26/2026 16:53 | 100 | 92.09 |
| 08/26/2026 16:53 | 21 | 92.09 |
| 08/26/2026 16:53 | 70 | 92.08 |
| 08/26/2026 16:53 | 70 | 92.07 |
| 08/26/2026 16:53 | 100 | 92.07 |
| 08/26/2026 16:53 | 20 | 92.07 |
| 08/26/2026 16:52 | 62 | 92.06 |
| 08/26/2026 16:52 | 38 | 92.06 |
| 08/26/2026 16:52 | 15 | 92.04 |
| 08/26/2026 16:52 | 20 | 92.04 |
| 08/26/2026 16:52 | 70 | 92.04 |
| 08/26/2026 16:52 | 2 | 92.00 |
| 08/26/2026 16:52 | 50 | 92.03 |
| 08/26/2026 16:52 | 50 | 92.03 |
| 08/26/2026 16:52 | 50 | 92.03 |
| 08/26/2026 16:51 | 1 | 92.06 |
| 08/26/2026 16:51 | 70 | 92.07 |
| 08/26/2026 16:51 | 81 | 92.06 |
| 08/26/2026 16:51 | 38 | 92.06 |
| 08/26/2026 16:51 | 1 | 92.07 |
| 08/26/2026 16:51 | 4 | 92.07 |
| 08/26/2026 16:51 | 2 | 92.07 |
| 08/26/2026 16:51 | 28 | 92.08 |
| 08/26/2026 16:51 | 12 | 92.08 |
| 08/26/2026 16:51 | 12 | 92.08 |
| 08/26/2026 16:51 | 1 | 92.09 |
| 08/26/2026 16:51 | 100 | 92.09 |
| 08/26/2026 16:51 | 5 | 92.09 |
| 08/26/2026 16:51 | 40 | 92.12 |
| 08/26/2026 16:50 | 20 | 92.13 |
| 08/26/2026 16:50 | 20 | 92.12 |
| 08/26/2026 16:50 | 1 | 92.13 |
| 08/26/2026 16:50 | 100 | 92.13 |
| 08/26/2026 16:50 | 7 | 92.14 |
| 08/26/2026 16:50 | 38 | 92.14 |
| 08/26/2026 16:50 | 80 | 92.16 |
| 08/26/2026 16:50 | 2 | 92.16 |
| 08/26/2026 16:50 | 10 | 92.16 |
| 08/26/2026 16:50 | 100 | 92.20 |
| 08/26/2026 16:50 | 10 | 92.19 |
| 08/26/2026 16:50 | 1 | 92.18 |
| 08/26/2026 16:49 | 1 | 92.21 |
| 08/26/2026 16:49 | 150 | 92.19 |
| 08/26/2026 16:49 | 20 | 92.19 |
| 08/26/2026 16:49 | 100 | 92.18 |
| 08/26/2026 16:49 | 5 | 92.17 |
| 08/26/2026 16:49 | 20 | 92.16 |
| 08/26/2026 16:49 | 100 | 92.15 |
| 08/26/2026 16:49 | 5 | 92.15 |
| 08/26/2026 16:49 | 100 | 92.15 |
| 08/26/2026 16:49 | 97 | 92.15 |
| 08/26/2026 16:49 | 71 | 92.13 |
| 08/26/2026 16:49 | 38 | 92.13 |
| 08/26/2026 16:48 | 100 | 92.13 |
| 08/26/2026 16:48 | 38 | 92.12 |
| 08/26/2026 16:48 | 38 | 92.12 |
| 08/26/2026 16:48 | 97 | 92.11 |
| 08/26/2026 16:48 | 1 | 92.10 |
| 08/26/2026 16:48 | 1 | 92.10 |
| 08/26/2026 16:48 | 13 | 92.07 |
| 08/26/2026 16:48 | 1 | 92.07 |
| 08/26/2026 16:48 | 66 | 92.07 |
| 08/26/2026 16:48 | 20 | 92.07 |
| 08/26/2026 16:48 | 10 | 92.09 |
| 08/26/2026 16:48 | 5 | 92.09 |
| 08/26/2026 16:47 | 19 | 92.10 |
| 08/26/2026 16:47 | 1 | 92.10 |
| 08/26/2026 16:47 | 1 | 92.10 |
| 08/26/2026 16:47 | 1 | 92.10 |
| 08/26/2026 16:47 | 5 | 92.10 |
| 08/26/2026 16:47 | 20 | 92.13 |
| 08/26/2026 16:47 | 5 | 92.13 |
| 08/26/2026 16:47 | 30 | 92.14 |
| 08/26/2026 16:47 | 7 | 92.14 |
| 08/26/2026 16:47 | 100 | 92.15 |
| 08/26/2026 16:46 | 2 | 92.17 |
| 08/26/2026 16:46 | 13 | 92.14 |
| 08/26/2026 16:46 | 5 | 92.14 |
| 08/26/2026 16:46 | 10 | 92.16 |
| 08/26/2026 16:46 | 10 | 92.17 |
| 08/26/2026 16:46 | 1 | 92.17 |
| 08/26/2026 16:46 | 160 | 92.19 |
| 08/26/2026 16:45 | 1 | 92.15 |
| 08/26/2026 16:45 | 40 | 92.16 |
| 08/26/2026 16:45 | 50 | 92.18 |
| 08/26/2026 16:45 | 100 | 92.18 |
| 08/26/2026 16:45 | 20 | 92.18 |
| 08/26/2026 16:45 | 2 | 92.21 |
| 08/26/2026 16:45 | 1 | 92.21 |
| 08/26/2026 16:45 | 100 | 92.21 |
| 08/26/2026 16:45 | 1 | 92.21 |
| 08/26/2026 16:44 | 37 | 92.20 |
| 08/26/2026 16:44 | 18 | 92.20 |
| 08/26/2026 16:44 | 1 | 92.18 |
| 08/26/2026 16:44 | 1 | 92.18 |
| 08/26/2026 16:43 | 1 | 92.19 |
| 08/26/2026 16:43 | 100 | 92.19 |
| 08/26/2026 16:43 | 11 | 92.22 |
| 08/26/2026 16:43 | 9 | 92.22 |
| 08/26/2026 16:43 | 6 | 92.22 |
| 08/26/2026 16:43 | 1 | 92.23 |
| 08/26/2026 16:43 | 99 | 92.23 |
| 08/26/2026 16:43 | 1 | 92.215 |
| 08/26/2026 16:43 | 100 | 92.21 |
| 08/26/2026 16:43 | 13 | 92.21 |
| 08/26/2026 16:43 | 1 | 92.21 |
| 08/26/2026 16:43 | 100 | 92.20 |
| 08/26/2026 16:43 | 100 | 92.19 |
| 08/26/2026 16:43 | 100 | 92.17 |
| 08/26/2026 16:43 | 100 | 92.16 |
| 08/26/2026 16:43 | 6 | 92.16 |
| 08/26/2026 16:43 | 102 | 92.13 |
| 08/26/2026 16:43 | 100 | 92.14 |
| 08/26/2026 16:43 | 150 | 92.14 |
| 08/26/2026 16:43 | 6 | 92.15 |
| 08/26/2026 16:43 | 1 | 92.15 |
| 08/26/2026 16:43 | 1 | 92.14 |
| 08/26/2026 16:43 | 6 | 92.13 |
| 08/26/2026 16:43 | 30 | 92.11 |
| 08/26/2026 16:43 | 12 | 92.09 |
| 08/26/2026 16:43 | 50 | 92.08 |
| 08/26/2026 16:42 | 100 | 92.04 |
| 08/26/2026 16:42 | 19 | 92.03 |
| 08/26/2026 16:42 | 31 | 92.01 |
| 08/26/2026 16:42 | 12 | 92.01 |
| 08/26/2026 16:42 | 2 | 92.01 |
| 08/26/2026 16:41 | 254 | 91.98 |
| 08/26/2026 16:41 | 100 | 91.96 |
| 08/26/2026 16:41 | 15 | 91.96 |
| 08/26/2026 16:41 | 45 | 91.98 |
| 08/26/2026 16:41 | 1 | 91.98 |
| 08/26/2026 16:41 | 30 | 91.97 |
| 08/26/2026 16:41 | 100 | 91.97 |
| 08/26/2026 16:41 | 49 | 91.96 |
| 08/26/2026 16:41 | 142 | 91.96 |
| 08/26/2026 16:41 | 70 | 91.96 |
| 08/26/2026 16:41 | 30 | 91.96 |
| 08/26/2026 16:41 | 20 | 91.95 |
| 08/26/2026 16:41 | 1 | 91.945 |
| 08/26/2026 16:40 | 70 | 91.96 |
| 08/26/2026 16:40 | 30 | 91.96 |
| 08/26/2026 16:40 | 88 | 91.96 |
| 08/26/2026 16:40 | 12 | 91.96 |
| 08/26/2026 16:40 | 100 | 91.96 |
| 08/26/2026 16:40 | 100 | 91.96 |
| 08/26/2026 16:40 | 13 | 91.96 |
| 08/26/2026 16:40 | 28 | 91.97 |
| 08/26/2026 16:40 | 30 | 91.99 |
| 08/26/2026 16:40 | 12 | 91.97 |
| 08/26/2026 16:40 | 100 | 91.96 |
| 08/26/2026 16:40 | 200 | 91.95 |
| 08/26/2026 16:40 | 100 | 91.95 |
| 08/26/2026 16:40 | 25 | 91.94 |
| 08/26/2026 16:40 | 100 | 91.94 |
| 08/26/2026 16:40 | 20 | 91.95 |
| 08/26/2026 16:39 | 50 | 91.96 |
| 08/26/2026 16:39 | 50 | 91.96 |
| 08/26/2026 16:39 | 50 | 91.96 |
| 08/26/2026 16:39 | 100 | 91.95 |
| 08/26/2026 16:39 | 100 | 91.94 |
| 08/26/2026 16:39 | 30 | 91.94 |
| 08/26/2026 16:39 | 100 | 91.94 |
| 08/26/2026 16:39 | 43 | 91.93 |
| 08/26/2026 16:39 | 38 | 91.93 |
| 08/26/2026 16:39 | 100 | 91.94 |
| 08/26/2026 16:39 | 100 | 91.95 |
| 08/26/2026 16:39 | 20 | 91.95 |
| 08/26/2026 16:39 | 80 | 91.95 |
| 08/26/2026 16:39 | 100 | 91.94 |
| 08/26/2026 16:39 | 41 | 91.94 |
| 08/26/2026 16:39 | 59 | 91.94 |
| 08/26/2026 16:39 | 1 | 91.94 |
| 08/26/2026 16:39 | 5 | 91.93 |
| 08/26/2026 16:39 | 100 | 91.93 |
| 08/26/2026 16:39 | 22 | 91.92 |
| 08/26/2026 16:39 | 100 | 91.92 |
| 08/26/2026 16:39 | 31 | 91.91 |
| 08/26/2026 16:39 | 22 | 91.90 |
| 08/26/2026 16:39 | 38 | 91.90 |
| 08/26/2026 16:39 | 100 | 91.90 |
| 08/26/2026 16:39 | 5 | 91.89 |
| 08/26/2026 16:38 | 38 | 91.92 |
| 08/26/2026 16:38 | 40 | 91.92 |
| 08/26/2026 16:38 | 9 | 91.91 |
| 08/26/2026 16:38 | 5 | 91.91 |
| 08/26/2026 16:38 | 2 | 91.91 |
| 08/26/2026 16:38 | 16 | 91.91 |
| 08/26/2026 16:38 | 29 | 91.92 |
| 08/26/2026 16:38 | 150 | 91.91 |
| 08/26/2026 16:38 | 11 | 91.90 |
| 08/26/2026 16:38 | 30 | 91.89 |
| 08/26/2026 16:38 | 1 | 91.92 |
| 08/26/2026 16:38 | 1 | 91.92 |
| 08/26/2026 16:38 | 12 | 91.92 |
| 08/26/2026 16:38 | 5 | 91.91 |
| 08/26/2026 16:38 | 1 | 91.91 |
| 08/26/2026 16:38 | 25 | 91.91 |
| 08/26/2026 16:38 | 97 | 91.91 |
| 08/26/2026 16:38 | 100 | 91.91 |
| 08/26/2026 16:38 | 100 | 91.91 |
| 08/26/2026 16:38 | 100 | 91.89 |
| 08/26/2026 16:38 | 67 | 91.89 |
| 08/26/2026 16:38 | 33 | 91.89 |
| 08/26/2026 16:38 | 38 | 91.88 |
| 08/26/2026 16:38 | 100 | 91.88 |
| 08/26/2026 16:38 | 100 | 91.88 |
| 08/26/2026 16:38 | 2 | 91.87 |
| 08/26/2026 16:38 | 80 | 91.85 |
| 08/26/2026 16:38 | 22 | 91.85 |
| 08/26/2026 16:38 | 100 | 91.85 |
| 08/26/2026 16:38 | 20 | 91.85 |
| 08/26/2026 16:38 | 2 | 91.84 |
| 08/26/2026 16:38 | 17 | 91.85 |
| 08/26/2026 16:37 | 20 | 91.85 |
| 08/26/2026 16:37 | 1 | 91.85 |
| 08/26/2026 16:37 | 1 | 91.86 |
| 08/26/2026 16:37 | 50 | 91.86 |
| 08/26/2026 16:37 | 5 | 91.87 |
| 08/26/2026 16:37 | 4 | 91.89 |
| 08/26/2026 16:37 | 6 | 91.89 |
| 08/26/2026 16:37 | 20 | 91.89 |
| 08/26/2026 16:37 | 5 | 91.88 |
| 08/26/2026 16:36 | 20 | 91.91 |
| 08/26/2026 16:36 | 50 | 91.96 |
| 08/26/2026 16:36 | 1 | 91.96 |
| 08/26/2026 16:35 | 28 | 91.93 |
| 08/26/2026 16:35 | 100 | 91.93 |
| 08/26/2026 16:35 | 37 | 91.92 |
| 08/26/2026 16:35 | 100 | 91.90 |
| 08/26/2026 16:35 | 3 | 91.89 |
| 08/26/2026 16:35 | 80 | 91.89 |
| 08/26/2026 16:35 | 80 | 91.89 |
| 08/26/2026 16:34 | 38 | 91.92 |
| 08/26/2026 16:34 | 6 | 91.92 |
| 08/26/2026 16:34 | 19 | 91.94 |
| 08/26/2026 16:34 | 1 | 91.94 |
| 08/26/2026 16:34 | 100 | 91.95 |
| 08/26/2026 16:34 | 5 | 91.95 |
| 08/26/2026 16:34 | 3 | 91.95 |
| 08/26/2026 16:34 | 80 | 91.96 |
| 08/26/2026 16:34 | 98 | 92.00 |
| 08/26/2026 16:34 | 100 | 92.00 |
| 08/26/2026 16:34 | 13 | 92.01 |
| 08/26/2026 16:34 | 6 | 92.01 |
| 08/26/2026 16:34 | 37 | 92.01 |
| 08/26/2026 16:34 | 100 | 92.00 |
| 08/26/2026 16:34 | 100 | 92.00 |
| 08/26/2026 16:34 | 100 | 92.00 |
| 08/26/2026 16:34 | 100 | 92.00 |
| 08/26/2026 16:34 | 38 | 92.00 |
| 08/26/2026 16:34 | 1 | 92.00 |
| 08/26/2026 16:34 | 12 | 91.99 |
| 08/26/2026 16:33 | 65 | 91.98 |
| 08/26/2026 16:33 | 100 | 91.99 |
| 08/26/2026 16:33 | 50 | 91.98 |
| 08/26/2026 16:33 | 20 | 91.98 |
| 08/26/2026 16:33 | 7 | 91.95 |
| 08/26/2026 16:33 | 100 | 91.96 |
| 08/26/2026 16:33 | 12 | 91.97 |
| 08/26/2026 16:33 | 100 | 92.00 |
| 08/26/2026 16:32 | 100 | 92.02 |
| 08/26/2026 16:32 | 50 | 92.04 |
| 08/26/2026 16:32 | 45 | 92.04 |
| 08/26/2026 16:32 | 5 | 92.04 |
| 08/26/2026 16:32 | 45 | 92.04 |
| 08/26/2026 16:32 | 16 | 92.01 |
| 08/26/2026 16:32 | 100 | 92.03 |
| 08/26/2026 16:31 | 2 | 92.07 |
| 08/26/2026 16:31 | 20 | 92.07 |
| 08/26/2026 16:31 | 30 | 92.05 |
| 08/26/2026 16:31 | 20 | 92.05 |
| 08/26/2026 16:31 | 10 | 92.02 |
| 08/26/2026 16:31 | 32 | 92.01 |
| 08/26/2026 16:31 | 5 | 92.01 |
| 08/26/2026 16:31 | 12 | 92.01 |
| 08/26/2026 16:31 | 100 | 91.98 |
| 08/26/2026 16:31 | 51 | 91.98 |
| 08/26/2026 16:31 | 100 | 91.98 |
| 08/26/2026 16:30 | 20 | 91.96 |
| 08/26/2026 16:30 | 20 | 91.96 |
| 08/26/2026 16:30 | 50 | 91.97 |
| 08/26/2026 16:30 | 50 | 91.98 |
| 08/26/2026 16:30 | 20 | 91.98 |
| 08/26/2026 16:30 | 28 | 92.01 |
| 08/26/2026 16:29 | 100 | 92.03 |
| 08/26/2026 16:29 | 18 | 92.02 |
| 08/26/2026 16:29 | 5 | 92.03 |
| 08/26/2026 16:29 | 2 | 92.05 |
| 08/26/2026 16:29 | 50 | 92.04 |
| 08/26/2026 16:29 | 50 | 92.05 |
| 08/26/2026 16:29 | 3 | 92.055 |
| 08/26/2026 16:29 | 5 | 92.05 |
| 08/26/2026 16:29 | 2 | 92.05 |
| 08/26/2026 16:29 | 7 | 92.05 |
| 08/26/2026 16:29 | 8 | 92.05 |
| 08/26/2026 16:29 | 20 | 92.06 |
| 08/26/2026 16:28 | 100 | 92.08 |
| 08/26/2026 16:28 | 5 | 92.08 |
| 08/26/2026 16:28 | 100 | 92.08 |
| 08/26/2026 16:28 | 79 | 92.09 |
| 08/26/2026 16:28 | 1 | 92.09 |
| 08/26/2026 16:28 | 1 | 92.09 |
| 08/26/2026 16:28 | 1 | 92.09 |
| 08/26/2026 16:28 | 1 | 92.09 |
| 08/26/2026 16:28 | 1 | 92.09 |
| 08/26/2026 16:27 | 38 | 92.11 |
| 08/26/2026 16:27 | 100 | 92.09 |
| 08/26/2026 16:27 | 16 | 92.06 |
| 08/26/2026 16:27 | 100 | 92.08 |
| 08/26/2026 16:27 | 100 | 92.085 |
| 08/26/2026 16:27 | 150 | 92.085 |
| 08/26/2026 16:27 | 5 | 92.11 |
| 08/26/2026 16:27 | 16 | 92.12 |
| 08/26/2026 16:27 | 100 | 92.13 |
| 08/26/2026 16:27 | 8 | 92.13 |
| 08/26/2026 16:27 | 10 | 92.13 |
| 08/26/2026 16:27 | 20 | 92.15 |
| 08/26/2026 16:27 | 20 | 92.15 |
| 08/26/2026 16:27 | 26 | 92.16 |
| 08/26/2026 16:27 | 100 | 92.16 |
| 08/26/2026 16:27 | 50 | 92.18 |
| 08/26/2026 16:27 | 100 | 92.18 |
| 08/26/2026 16:27 | 5 | 92.18 |
| 08/26/2026 16:27 | 60 | 92.18 |
| 08/26/2026 16:27 | 100 | 92.18 |
| 08/26/2026 16:27 | 1 | 92.19 |
| 08/26/2026 16:27 | 1 | 92.19 |
| 08/26/2026 16:27 | 44 | 92.19 |
| 08/26/2026 16:27 | 100 | 92.19 |
| 08/26/2026 16:27 | 80 | 92.19 |
| 08/26/2026 16:26 | 10 | 92.18 |
| 08/26/2026 16:26 | 3 | 92.16 |
| 08/26/2026 16:26 | 6 | 92.19 |
| 08/26/2026 16:25 | 46 | 92.16 |
| 08/26/2026 16:25 | 13 | 92.13 |
| 08/26/2026 16:25 | 32 | 92.12 |
| 08/26/2026 16:25 | 1 | 92.12 |
| 08/26/2026 16:25 | 58 | 92.12 |
| 08/26/2026 16:25 | 100 | 92.12 |
| 08/26/2026 16:25 | 100 | 92.09 |
| 08/26/2026 16:25 | 1 | 92.095 |
| 08/26/2026 16:25 | 78 | 92.095 |
| 08/26/2026 16:25 | 24 | 92.09 |
| 08/26/2026 16:25 | 76 | 92.09 |
| 08/26/2026 16:25 | 24 | 92.09 |
| 08/26/2026 16:25 | 76 | 92.09 |
| 08/26/2026 16:25 | 100 | 92.095 |
| 08/26/2026 16:25 | 30 | 92.10 |
| 08/26/2026 16:25 | 6 | 92.10 |
| 08/26/2026 16:25 | 1 | 92.09 |
| 08/26/2026 16:25 | 150 | 92.075 |
| 08/26/2026 16:25 | 150 | 92.075 |
| 08/26/2026 16:25 | 23 | 92.09 |
| 08/26/2026 16:25 | 30 | 92.09 |
| 08/26/2026 16:25 | 150 | 92.08 |
| 08/26/2026 16:25 | 16 | 92.05 |
| 08/26/2026 16:25 | 8 | 92.03 |
| 08/26/2026 16:25 | 23 | 92.02 |
| 08/26/2026 16:25 | 5 | 92.02 |
| 08/26/2026 16:25 | 95 | 92.01 |
| 08/26/2026 16:25 | 38 | 92.01 |
| 08/26/2026 16:25 | 28 | 92.01 |
| 08/26/2026 16:25 | 28 | 92.01 |
| 08/26/2026 16:25 | 28 | 92.01 |
| 08/26/2026 16:25 | 10 | 92.01 |
| 08/26/2026 16:25 | 18 | 92.01 |
| 08/26/2026 16:25 | 42 | 92.01 |
| 08/26/2026 16:25 | 40 | 92.01 |
| 08/26/2026 16:25 | 110 | 92.01 |
| 08/26/2026 16:25 | 28 | 92.01 |
| 08/26/2026 16:25 | 28 | 92.01 |
| 08/26/2026 16:25 | 28 | 92.01 |
| 08/26/2026 16:25 | 100 | 92.01 |
| 08/26/2026 16:25 | 28 | 92.01 |
| 08/26/2026 16:25 | 38 | 92.01 |
| 08/26/2026 16:25 | 150 | 92.01 |
| 08/26/2026 16:25 | 28 | 92.01 |
| 08/26/2026 16:25 | 28 | 92.01 |
| 08/26/2026 16:25 | 96 | 92.01 |
| 08/26/2026 16:25 | 38 | 92.01 |
| 08/26/2026 16:25 | 38 | 92.01 |
| 08/26/2026 16:25 | 38 | 92.01 |
| 08/26/2026 16:25 | 38 | 92.01 |
| 08/26/2026 16:25 | 38 | 92.01 |
| 08/26/2026 16:25 | 100 | 92.01 |
| 08/26/2026 16:25 | 200 | 92.01 |
| 08/26/2026 16:25 | 38 | 92.01 |
| 08/26/2026 16:25 | 38 | 92.01 |
| 08/26/2026 16:25 | 150 | 92.01 |
| 08/26/2026 16:25 | 150 | 92.01 |
| 08/26/2026 16:25 | 300 | 92.01 |
| 08/26/2026 16:25 | 72 | 92.01 |
| 08/26/2026 16:25 | 46 | 92.01 |
| 08/26/2026 16:25 | 3 | 92.01 |
| 08/26/2026 16:25 | 1 | 92.00 |
| 08/26/2026 16:25 | 99 | 92.00 |
| 08/26/2026 16:25 | 1 | 92.00 |
| 08/26/2026 16:25 | 1 | 92.00 |
| 08/26/2026 16:25 | 49 | 92.00 |
| 08/26/2026 16:25 | 49 | 92.00 |
| 08/26/2026 16:25 | 100 | 91.97 |
| 08/26/2026 16:25 | 100 | 91.97 |
| 08/26/2026 16:25 | 100 | 91.95 |
| 08/26/2026 16:24 | 100 | 91.97 |
| 08/26/2026 16:24 | 100 | 91.97 |
| 08/26/2026 16:24 | 27 | 91.985 |
| 08/26/2026 16:24 | 9 | 91.99 |
| 08/26/2026 16:24 | 38 | 91.995 |
| 08/26/2026 16:24 | 2 | 91.99 |
| 08/26/2026 16:24 | 100 | 91.98 |
| 08/26/2026 16:24 | 25 | 91.98 |
| 08/26/2026 16:23 | 50 | 91.97 |
| 08/26/2026 16:23 | 97 | 91.96 |
| 08/26/2026 16:23 | 3 | 91.96 |
| 08/26/2026 16:23 | 24 | 91.96 |
| 08/26/2026 16:23 | 5 | 91.93 |
| 08/26/2026 16:23 | 99 | 91.94 |
| 08/26/2026 16:23 | 1 | 91.94 |
| 08/26/2026 16:23 | 2 | 91.94 |
| 08/26/2026 16:23 | 100 | 91.94 |
| 08/26/2026 16:23 | 100 | 91.94 |
| 08/26/2026 16:23 | 5 | 91.94 |
| 08/26/2026 16:23 | 1 | 91.96 |
| 08/26/2026 16:23 | 1 | 91.96 |
| 08/26/2026 16:22 | 5 | 91.96 |
| 08/26/2026 16:22 | 100 | 91.96 |
| 08/26/2026 16:22 | 20 | 91.96 |
| 08/26/2026 16:22 | 40 | 91.97 |
| 08/26/2026 16:22 | 10 | 91.98 |
| 08/26/2026 16:22 | 22 | 91.99 |
| 08/26/2026 16:22 | 2 | 91.995 |
| 08/26/2026 16:22 | 50 | 92.00 |
| 08/26/2026 16:22 | 100 | 92.00 |
| 08/26/2026 16:22 | 1 | 92.00 |
| 08/26/2026 16:22 | 13 | 92.00 |
| 08/26/2026 16:22 | 13 | 92.00 |
| 08/26/2026 16:22 | 5 | 92.00 |
| 08/26/2026 16:22 | 100 | 91.98 |
| 08/26/2026 16:21 | 50 | 91.96 |
| 08/26/2026 16:21 | 20 | 91.96 |
| 08/26/2026 16:21 | 30 | 91.96 |
| 08/26/2026 16:21 | 30 | 91.96 |
| 08/26/2026 16:21 | 1 | 91.98 |
| 08/26/2026 16:21 | 8 | 91.98 |
| 08/26/2026 16:21 | 3 | 91.99 |
| 08/26/2026 16:20 | 34 | 91.97 |
| 08/26/2026 16:20 | 9 | 91.97 |
| 08/26/2026 16:20 | 6 | 91.97 |
| 08/26/2026 16:20 | 9 | 91.97 |
| 08/26/2026 16:20 | 1 | 91.97 |
| 08/26/2026 16:20 | 9 | 91.97 |
| 08/26/2026 16:20 | 13 | 91.98 |
| 08/26/2026 16:20 | 5 | 91.97 |
| 08/26/2026 16:20 | 95 | 91.97 |
| 08/26/2026 16:20 | 5 | 91.97 |
| 08/26/2026 16:20 | 100 | 91.955 |
| 08/26/2026 16:20 | 4 | 91.95 |
| 08/26/2026 16:20 | 100 | 91.95 |
| 08/26/2026 16:20 | 100 | 91.95 |
| 08/26/2026 16:20 | 10 | 91.94 |
| 08/26/2026 16:20 | 1 | 91.93 |
| 08/26/2026 16:20 | 5 | 91.92 |
| 08/26/2026 16:19 | 58 | 91.94 |
| 08/26/2026 16:19 | 42 | 91.94 |
| 08/26/2026 16:19 | 50 | 91.92 |
| 08/26/2026 16:19 | 20 | 91.91 |
| 08/26/2026 16:19 | 1 | 91.91 |
| 08/26/2026 16:19 | 50 | 91.90 |
| 08/26/2026 16:18 | 16 | 91.91 |
| 08/26/2026 16:18 | 99 | 91.89 |
| 08/26/2026 16:18 | 1 | 91.89 |
| 08/26/2026 16:18 | 1 | 91.87 |
| 08/26/2026 16:18 | 33 | 91.87 |
| 08/26/2026 16:18 | 21 | 91.85 |
| 08/26/2026 16:18 | 100 | 91.87 |
| 08/26/2026 16:18 | 100 | 91.88 |
| 08/26/2026 16:18 | 1 | 91.91 |
| 08/26/2026 16:18 | 1 | 91.92 |
| 08/26/2026 16:18 | 13 | 91.92 |
| 08/26/2026 16:18 | 24 | 91.93 |
| 08/26/2026 16:18 | 1 | 91.93 |
| 08/26/2026 16:18 | 55 | 91.95 |
| 08/26/2026 16:18 | 5 | 91.95 |
| 08/26/2026 16:18 | 5 | 91.95 |
| 08/26/2026 16:18 | 17 | 91.99 |
| 08/26/2026 16:18 | 2 | 92.00 |
| 08/26/2026 16:18 | 100 | 92.00 |
| 08/26/2026 16:17 | 20 | 91.97 |
| 08/26/2026 16:17 | 44 | 91.98 |
| 08/26/2026 16:17 | 6 | 91.99 |
| 08/26/2026 16:17 | 13 | 91.99 |
| 08/26/2026 16:17 | 10 | 91.99 |
| 08/26/2026 16:17 | 33 | 91.99 |
| 08/26/2026 16:17 | 50 | 91.98 |
| 08/26/2026 16:17 | 30 | 91.95 |
| 08/26/2026 16:17 | 4 | 91.93 |
| 08/26/2026 16:17 | 50 | 91.93 |
| 08/26/2026 16:17 | 1 | 91.93 |
| 08/26/2026 16:17 | 12 | 91.93 |
| 08/26/2026 16:17 | 42 | 91.93 |
| 08/26/2026 16:17 | 46 | 91.93 |
| 08/26/2026 16:17 | 65 | 91.92 |
| 08/26/2026 16:17 | 8 | 91.92 |
| 08/26/2026 16:17 | 2 | 91.90 |
| 08/26/2026 16:17 | 10 | 91.90 |
| 08/26/2026 16:17 | 90 | 91.90 |
| 08/26/2026 16:17 | 100 | 91.90 |
| 08/26/2026 16:17 | 100 | 91.90 |
| 08/26/2026 16:17 | 100 | 91.90 |
| 08/26/2026 16:17 | 59 | 91.89 |
| 08/26/2026 16:17 | 20 | 91.89 |
| 08/26/2026 16:17 | 21 | 91.89 |
| 08/26/2026 16:17 | 30 | 91.89 |
| 08/26/2026 16:17 | 21 | 91.89 |
| 08/26/2026 16:17 | 1 | 91.89 |
| 08/26/2026 16:17 | 48 | 91.89 |
| 08/26/2026 16:17 | 100 | 91.89 |
| 08/26/2026 16:17 | 1 | 91.88 |
| 08/26/2026 16:16 | 10 | 91.85 |
| 08/26/2026 16:16 | 50 | 91.85 |
| 08/26/2026 16:15 | 9 | 91.86 |
| 08/26/2026 16:15 | 33 | 91.86 |
| 08/26/2026 16:15 | 200 | 91.85 |
| 08/26/2026 16:15 | 5 | 91.85 |
| 08/26/2026 16:15 | 100 | 91.85 |
| 08/26/2026 16:15 | 100 | 91.83 |
| 08/26/2026 16:15 | 30 | 91.81 |
| 08/26/2026 16:14 | 30 | 91.82 |
| 08/26/2026 16:14 | 31 | 91.84 |
| 08/26/2026 16:14 | 100 | 91.84 |
| 08/26/2026 16:14 | 6 | 91.84 |
| 08/26/2026 16:14 | 5 | 91.84 |
| 08/26/2026 16:14 | 14 | 91.83 |
| 08/26/2026 16:14 | 5 | 91.83 |
| 08/26/2026 16:14 | 11 | 91.83 |
| 08/26/2026 16:14 | 2 | 91.83 |
| 08/26/2026 16:14 | 68 | 91.83 |
| 08/26/2026 16:14 | 1 | 91.83 |
| 08/26/2026 16:14 | 16 | 91.81 |
| 08/26/2026 16:14 | 100 | 91.81 |
| 08/26/2026 16:14 | 2 | 91.79 |
| 08/26/2026 16:14 | 1 | 91.79 |
| 08/26/2026 16:14 | 4 | 91.79 |
| 08/26/2026 16:13 | 50 | 91.79 |
| 08/26/2026 16:13 | 7 | 91.78 |
| 08/26/2026 16:13 | 20 | 91.76 |
| 08/26/2026 16:13 | 56 | 91.76 |
| 08/26/2026 16:13 | 20 | 91.77 |
| 08/26/2026 16:13 | 20 | 91.77 |
| 08/26/2026 16:13 | 100 | 91.77 |
| 08/26/2026 16:13 | 100 | 91.77 |
| 08/26/2026 16:13 | 100 | 91.78 |
| 08/26/2026 16:13 | 100 | 91.78 |
| 08/26/2026 16:13 | 100 | 91.78 |
| 08/26/2026 16:13 | 100 | 91.78 |
| 08/26/2026 16:13 | 20 | 91.78 |
| 08/26/2026 16:13 | 74 | 91.78 |
| 08/26/2026 16:13 | 26 | 91.78 |
| 08/26/2026 16:13 | 50 | 91.78 |
| 08/26/2026 16:13 | 33 | 91.79 |
| 08/26/2026 16:13 | 20 | 91.80 |
| 08/26/2026 16:13 | 16 | 91.76 |
| 08/26/2026 16:13 | 38 | 91.76 |
| 08/26/2026 16:12 | 100 | 91.77 |
| 08/26/2026 16:12 | 100 | 91.77 |
| 08/26/2026 16:12 | 100 | 91.79 |
| 08/26/2026 16:12 | 100 | 91.81 |
| 08/26/2026 16:12 | 17 | 91.80 |
| 08/26/2026 16:12 | 100 | 91.80 |
| 08/26/2026 16:12 | 158 | 91.81 |
| 08/26/2026 16:12 | 100 | 91.81 |
| 08/26/2026 16:12 | 100 | 91.80 |
| 08/26/2026 16:12 | 54 | 91.78 |
| 08/26/2026 16:12 | 20 | 91.78 |
| 08/26/2026 16:12 | 34 | 91.78 |
| 08/26/2026 16:12 | 30 | 91.79 |
| 08/26/2026 16:12 | 30 | 91.79 |
| 08/26/2026 16:12 | 100 | 91.81 |
| 08/26/2026 16:12 | 5 | 91.81 |
| 08/26/2026 16:12 | 1 | 91.80 |
| 08/26/2026 16:12 | 38 | 91.80 |
| 08/26/2026 16:12 | 100 | 91.79 |
| 08/26/2026 16:12 | 50 | 91.78 |
| 08/26/2026 16:11 | 10 | 91.77 |
| 08/26/2026 16:11 | 7 | 91.77 |
| 08/26/2026 16:11 | 129 | 91.77 |
| 08/26/2026 16:11 | 1 | 91.78 |
| 08/26/2026 16:11 | 66 | 91.78 |
| 08/26/2026 16:11 | 13 | 91.75 |
| 08/26/2026 16:11 | 12 | 91.75 |
| 08/26/2026 16:11 | 183 | 91.79 |
| 08/26/2026 16:11 | 20 | 91.79 |
| 08/26/2026 16:11 | 5 | 91.79 |
| 08/26/2026 16:11 | 164 | 91.79 |
| 08/26/2026 16:11 | 4 | 91.82 |
| 08/26/2026 16:11 | 50 | 91.82 |
| 08/26/2026 16:10 | 7 | 91.80 |
| 08/26/2026 16:09 | 14 | 91.78 |
| 08/26/2026 16:09 | 100 | 91.77 |
| 08/26/2026 16:09 | 24 | 91.77 |
| 08/26/2026 16:09 | 5 | 91.77 |
| 08/26/2026 16:09 | 89 | 91.73 |
| 08/26/2026 16:09 | 11 | 91.73 |
| 08/26/2026 16:09 | 20 | 91.74 |
| 08/26/2026 16:09 | 100 | 91.74 |
| 08/26/2026 16:09 | 100 | 91.74 |
| 08/26/2026 16:09 | 1 | 91.73 |
| 08/26/2026 16:08 | 50 | 91.72 |
| 08/26/2026 16:07 | 7 | 91.69 |
| 08/26/2026 16:07 | 49 | 91.69 |
| 08/26/2026 16:07 | 1 | 91.69 |
| 08/26/2026 16:07 | 65 | 91.72 |
| 08/26/2026 16:07 | 1 | 91.68 |
| 08/26/2026 16:07 | 127 | 91.64 |
| 08/26/2026 16:06 | 100 | 91.63 |
| 08/26/2026 16:06 | 5 | 91.64 |
| 08/26/2026 16:06 | 100 | 91.64 |
| 08/26/2026 16:06 | 10 | 91.64 |
| 08/26/2026 16:06 | 100 | 91.63 |
| 08/26/2026 16:06 | 100 | 91.62 |
| 08/26/2026 16:06 | 20 | 91.64 |
| 08/26/2026 16:06 | 20 | 91.635 |
| 08/26/2026 16:06 | 100 | 91.64 |
| 08/26/2026 16:06 | 48 | 91.60 |
| 08/26/2026 16:06 | 2 | 91.61 |
| 08/26/2026 16:06 | 42 | 91.61 |
| 08/26/2026 16:06 | 100 | 91.59 |
| 08/26/2026 16:06 | 163 | 91.59 |
| 08/26/2026 16:06 | 20 | 91.59 |
| 08/26/2026 16:06 | 50 | 91.57 |
| 08/26/2026 16:06 | 8 | 91.56 |
| 08/26/2026 16:06 | 10 | 91.57 |
| 08/26/2026 16:06 | 100 | 91.57 |
| 08/26/2026 16:06 | 5 | 91.60 |
| 08/26/2026 16:06 | 100 | 91.62 |
| 08/26/2026 16:05 | 10 | 91.62 |
| 08/26/2026 16:05 | 2 | 91.62 |
| 08/26/2026 16:05 | 48 | 91.62 |
| 08/26/2026 16:05 | 9 | 91.62 |
| 08/26/2026 16:05 | 20 | 91.62 |
| 08/26/2026 16:05 | 19 | 91.62 |
| 08/26/2026 16:05 | 19 | 91.62 |
| 08/26/2026 16:05 | 100 | 91.63 |
| 08/26/2026 16:05 | 100 | 91.63 |
| 08/26/2026 16:05 | 25 | 91.64 |
| 08/26/2026 16:05 | 5 | 91.64 |
| 08/26/2026 16:04 | 42 | 91.67 |
| 08/26/2026 16:04 | 100 | 91.66 |
| 08/26/2026 16:04 | 300 | 91.66 |
| 08/26/2026 16:04 | 1 | 91.675 |
| 08/26/2026 16:04 | 12 | 91.65 |
| 08/26/2026 16:04 | 100 | 91.65 |
| 08/26/2026 16:04 | 47 | 91.64 |
| 08/26/2026 16:04 | 53 | 91.64 |
| 08/26/2026 16:04 | 100 | 91.63 |
| 08/26/2026 16:04 | 1 | 91.62 |
| 08/26/2026 16:04 | 3 | 91.62 |
| 08/26/2026 16:04 | 10 | 91.62 |
| 08/26/2026 16:04 | 10 | 91.60 |
| 08/26/2026 16:04 | 8 | 91.60 |
| 08/26/2026 16:03 | 64 | 91.67 |
| 08/26/2026 16:03 | 14 | 91.65 |
| 08/26/2026 16:03 | 23 | 91.65 |
| 08/26/2026 16:03 | 24 | 91.68 |
| 08/26/2026 16:03 | 38 | 91.68 |
| 08/26/2026 16:03 | 38 | 91.68 |
| 08/26/2026 16:03 | 10 | 91.70 |
| 08/26/2026 16:02 | 10 | 91.685 |
| 08/26/2026 16:02 | 24 | 91.62 |
| 08/26/2026 16:02 | 10 | 91.61 |
| 08/26/2026 16:02 | 23 | 91.62 |
| 08/26/2026 16:02 | 5 | 91.62 |
| 08/26/2026 16:02 | 5 | 91.63 |
| 08/26/2026 16:02 | 2 | 91.63 |
| 08/26/2026 16:02 | 100 | 91.64 |
| 08/26/2026 16:01 | 1 | 91.67 |
| 08/26/2026 16:01 | 90 | 91.67 |
| 08/26/2026 16:01 | 6 | 91.67 |
| 08/26/2026 16:01 | 100 | 91.64 |
| 08/26/2026 16:01 | 4 | 91.62 |
| 08/26/2026 16:01 | 60 | 91.62 |
| 08/26/2026 16:01 | 50 | 91.60 |
| 08/26/2026 16:01 | 10 | 91.59 |
| 08/26/2026 16:01 | 100 | 91.59 |
| 08/26/2026 16:01 | 17 | 91.59 |
| 08/26/2026 16:01 | 42 | 91.59 |
| 08/26/2026 16:01 | 1 | 91.58 |
| 08/26/2026 16:01 | 1 | 91.58 |
| 08/26/2026 16:01 | 20 | 91.57 |
| 08/26/2026 16:01 | 100 | 91.56 |
| 08/26/2026 16:01 | 100 | 91.56 |
| 08/26/2026 16:00 | 141 | 91.56 |
| 08/26/2026 16:00 | 64 | 91.575 |
| 08/26/2026 16:00 | 20 | 91.53 |
| 08/26/2026 16:00 | 62 | 91.515 |
| 08/26/2026 16:00 | 38 | 91.515 |
| 08/26/2026 16:00 | 50 | 91.50 |
| 08/26/2026 16:00 | 20 | 91.50 |
| 08/26/2026 16:00 | 100 | 91.50 |
| 08/26/2026 16:00 | 100 | 91.50 |
| 08/26/2026 16:00 | 1 | 91.53 |
| 08/26/2026 16:00 | 40 | 91.52 |
| 08/26/2026 16:00 | 100 | 91.52 |
| 08/26/2026 16:00 | 1 | 91.52 |
| 08/26/2026 15:59 | 10 | 91.56 |
| 08/26/2026 15:59 | 50 | 91.54 |
| 08/26/2026 15:59 | 9 | 91.56 |
| 08/26/2026 15:59 | 1 | 91.56 |
| 08/26/2026 15:59 | 200 | 91.54 |
| 08/26/2026 15:59 | 44 | 91.53 |
| 08/26/2026 15:59 | 7 | 91.53 |
| 08/26/2026 15:59 | 80 | 91.535 |
| 08/26/2026 15:59 | 11 | 91.565 |
| 08/26/2026 15:59 | 10 | 91.565 |
| 08/26/2026 15:58 | 80 | 91.57 |
| 08/26/2026 15:58 | 100 | 91.58 |
| 08/26/2026 15:57 | 10 | 91.595 |
| 08/26/2026 15:57 | 10 | 91.595 |
| 08/26/2026 15:57 | 12 | 91.595 |
| 08/26/2026 15:57 | 3 | 91.56 |
| 08/26/2026 15:57 | 1 | 91.52 |
| 08/26/2026 15:56 | 100 | 91.54 |
| 08/26/2026 15:56 | 10 | 91.53 |
| 08/26/2026 15:56 | 20 | 91.54 |
| 08/26/2026 15:56 | 11 | 91.54 |
| 08/26/2026 15:56 | 126 | 91.54 |
| 08/26/2026 15:56 | 50 | 91.55 |
| 08/26/2026 15:56 | 100 | 91.55 |
| 08/26/2026 15:55 | 100 | 91.55 |
| 08/26/2026 15:55 | 1 | 91.55 |
| 08/26/2026 15:55 | 100 | 91.54 |
| 08/26/2026 15:55 | 100 | 91.53 |
| 08/26/2026 15:55 | 1 | 91.52 |
| 08/26/2026 15:55 | 6 | 91.55 |
| 08/26/2026 15:55 | 100 | 91.56 |
| 08/26/2026 15:55 | 1 | 91.56 |
| 08/26/2026 15:55 | 16 | 91.58 |
| 08/26/2026 15:55 | 100 | 91.58 |
| 08/26/2026 15:55 | 51 | 91.51 |
| 08/26/2026 15:55 | 1 | 91.51 |
| 08/26/2026 15:55 | 48 | 91.51 |
| 08/26/2026 15:55 | 91 | 91.51 |
| 08/26/2026 15:55 | 9 | 91.51 |
| 08/26/2026 15:55 | 11 | 91.51 |
| 08/26/2026 15:54 | 20 | 91.53 |
| 08/26/2026 15:54 | 10 | 91.53 |
| 08/26/2026 15:54 | 10 | 91.53 |
| 08/26/2026 15:54 | 8 | 91.55 |
| 08/26/2026 15:54 | 100 | 91.54 |
| 08/26/2026 15:53 | 11 | 91.46 |
| 08/26/2026 15:53 | 22 | 91.46 |
| 08/26/2026 15:53 | 100 | 91.47 |
| 08/26/2026 15:53 | 14 | 91.53 |
| 08/26/2026 15:53 | 100 | 91.52 |
| 08/26/2026 15:53 | 50 | 91.50 |
| 08/26/2026 15:53 | 20 | 91.49 |
| 08/26/2026 15:53 | 60 | 91.49 |
| 08/26/2026 15:53 | 10 | 91.50 |
| 08/26/2026 15:53 | 50 | 91.49 |
| 08/26/2026 15:53 | 41 | 91.48 |
| 08/26/2026 15:53 | 5 | 91.435 |
| 08/26/2026 15:53 | 20 | 91.45 |
| 08/26/2026 15:52 | 100 | 91.35 |
| 08/26/2026 15:52 | 175 | 91.35 |
| 08/26/2026 15:52 | 4 | 91.36 |
| 08/26/2026 15:52 | 100 | 91.36 |
| 08/26/2026 15:52 | 100 | 91.36 |
| 08/26/2026 15:52 | 33 | 91.36 |
| 08/26/2026 15:52 | 97 | 91.36 |
| 08/26/2026 15:52 | 1 | 91.36 |
| 08/26/2026 15:52 | 42 | 91.36 |
| 08/26/2026 15:52 | 60 | 91.36 |
| 08/26/2026 15:52 | 40 | 91.36 |
| 08/26/2026 15:52 | 100 | 91.36 |
| 08/26/2026 15:52 | 1 | 91.40 |
| 08/26/2026 15:52 | 16 | 91.40 |
| 08/26/2026 15:52 | 60 | 91.36 |
| 08/26/2026 15:52 | 137 | 91.36 |
| 08/26/2026 15:52 | 63 | 91.36 |
| 08/26/2026 15:52 | 20 | 91.34 |
| 08/26/2026 15:52 | 1 | 91.33 |
| 08/26/2026 15:52 | 100 | 91.34 |
| 08/26/2026 15:52 | 100 | 91.34 |
| 08/26/2026 15:52 | 1 | 91.34 |
| 08/26/2026 15:52 | 12 | 91.35 |
| 08/26/2026 15:52 | 100 | 91.35 |
| 08/26/2026 15:52 | 27 | 91.36 |
| 08/26/2026 15:51 | 27 | 91.39 |
| 08/26/2026 15:51 | 62 | 91.395 |
| 08/26/2026 15:51 | 1 | 91.42 |
| 08/26/2026 15:51 | 40 | 91.42 |
| 08/26/2026 15:51 | 63 | 91.44 |
| 08/26/2026 15:51 | 108 | 91.44 |
| 08/26/2026 15:51 | 7 | 91.44 |
| 08/26/2026 15:51 | 19 | 91.45 |
| 08/26/2026 15:51 | 100 | 91.46 |
| 08/26/2026 15:51 | 60 | 91.47 |
| 08/26/2026 15:51 | 200 | 91.47 |
| 08/26/2026 15:51 | 1 | 91.47 |
| 08/26/2026 15:51 | 100 | 91.47 |
| 08/26/2026 15:51 | 5 | 91.46 |
| 08/26/2026 15:51 | 2 | 91.46 |
| 08/26/2026 15:51 | 200 | 91.46 |
| 08/26/2026 15:50 | 20 | 91.45 |
| 08/26/2026 15:50 | 20 | 91.43 |
| 08/26/2026 15:50 | 100 | 91.46 |
| 08/26/2026 15:50 | 20 | 91.46 |
| 08/26/2026 15:50 | 1 | 91.445 |
| 08/26/2026 15:50 | 20 | 91.45 |
| 08/26/2026 15:50 | 10 | 91.43 |
| 08/26/2026 15:50 | 100 | 91.43 |
| 08/26/2026 15:50 | 100 | 91.43 |
| 08/26/2026 15:50 | 2 | 91.46 |
| 08/26/2026 15:49 | 20 | 91.47 |
| 08/26/2026 15:49 | 14 | 91.525 |
| 08/26/2026 15:49 | 100 | 91.49 |
| 08/26/2026 15:48 | 3 | 91.55 |
| 08/26/2026 15:48 | 100 | 91.59 |
| 08/26/2026 15:48 | 5 | 91.54 |
| 08/26/2026 15:48 | 14 | 91.54 |
| 08/26/2026 15:48 | 100 | 91.54 |
| 08/26/2026 15:48 | 5 | 91.53 |
| 08/26/2026 15:48 | 100 | 91.53 |
| 08/26/2026 15:48 | 16 | 91.52 |
| 08/26/2026 15:48 | 1 | 91.47 |
| 08/26/2026 15:48 | 34 | 91.44 |
| 08/26/2026 15:48 | 13 | 91.44 |
| 08/26/2026 15:48 | 2 | 91.45 |
| 08/26/2026 15:48 | 20 | 91.48 |
| 08/26/2026 15:48 | 20 | 91.47 |
| 08/26/2026 15:48 | 7 | 91.47 |
| 08/26/2026 15:48 | 22 | 91.47 |
| 08/26/2026 15:48 | 20 | 91.47 |
| 08/26/2026 15:48 | 18 | 91.47 |
| 08/26/2026 15:48 | 20 | 91.47 |
| 08/26/2026 15:47 | 13 | 91.47 |
| 08/26/2026 15:47 | 3 | 91.48 |
| 08/26/2026 15:47 | 2 | 91.48 |
| 08/26/2026 15:47 | 13 | 91.55 |
| 08/26/2026 15:47 | 12 | 91.55 |
| 08/26/2026 15:46 | 80 | 91.52 |
| 08/26/2026 15:46 | 100 | 91.51 |
| 08/26/2026 15:46 | 60 | 91.55 |
| 08/26/2026 15:46 | 33 | 91.54 |
| 08/26/2026 15:46 | 16 | 91.51 |
| 08/26/2026 15:46 | 80 | 91.50 |
| 08/26/2026 15:45 | 101 | 91.49 |
| 08/26/2026 15:45 | 20 | 91.47 |
| 08/26/2026 15:45 | 17 | 91.48 |
| 08/26/2026 15:45 | 3 | 91.48 |
| 08/26/2026 15:45 | 5 | 91.48 |
| 08/26/2026 15:45 | 38 | 91.48 |
| 08/26/2026 15:45 | 100 | 91.49 |
| 08/26/2026 15:45 | 5 | 91.49 |
| 08/26/2026 15:45 | 4 | 91.49 |
| 08/26/2026 15:45 | 100 | 91.49 |
| 08/26/2026 15:45 | 100 | 91.49 |
| 08/26/2026 15:45 | 60 | 91.50 |
| 08/26/2026 15:45 | 8 | 91.535 |
| 08/26/2026 15:45 | 12 | 91.535 |
| 08/26/2026 15:44 | 6 | 91.48 |
| 08/26/2026 15:44 | 6 | 91.47 |
| 08/26/2026 15:44 | 6 | 91.48 |
| 08/26/2026 15:43 | 15 | 91.46 |
| 08/26/2026 15:43 | 77 | 91.47 |
| 08/26/2026 15:43 | 73 | 91.47 |
| 08/26/2026 15:43 | 100 | 91.52 |
| 08/26/2026 15:43 | 89 | 91.535 |
| 08/26/2026 15:43 | 200 | 91.535 |
| 08/26/2026 15:43 | 14 | 91.52 |
| 08/26/2026 15:43 | 14 | 91.52 |
| 08/26/2026 15:43 | 31 | 91.52 |
| 08/26/2026 15:43 | 100 | 91.52 |
| 08/26/2026 15:43 | 60 | 91.51 |
| 08/26/2026 15:43 | 60 | 91.51 |
| 08/26/2026 15:43 | 102 | 91.51 |
| 08/26/2026 15:43 | 99 | 91.51 |
| 08/26/2026 15:43 | 1 | 91.49 |
| 08/26/2026 15:43 | 20 | 91.46 |
| 08/26/2026 15:43 | 20 | 91.46 |
| 08/26/2026 15:43 | 20 | 91.46 |
| 08/26/2026 15:42 | 1 | 91.51 |
| 08/26/2026 15:42 | 998 | 91.51 |
| 08/26/2026 15:42 | 100 | 91.50 |
| 08/26/2026 15:42 | 2 | 91.425 |
| 08/26/2026 15:42 | 100 | 91.46 |
| 08/26/2026 15:42 | 31 | 91.46 |
| 08/26/2026 15:42 | 17 | 91.46 |
| 08/26/2026 15:42 | 100 | 91.46 |
| 08/26/2026 15:41 | 20 | 91.525 |
| 08/26/2026 15:41 | 17 | 91.525 |
| 08/26/2026 15:41 | 150 | 91.52 |
| 08/26/2026 15:40 | 101 | 91.56 |
| 08/26/2026 15:40 | 94 | 91.51 |
| 08/26/2026 15:40 | 6 | 91.52 |
| 08/26/2026 15:40 | 89 | 91.55 |
| 08/26/2026 15:40 | 11 | 91.55 |
| 08/26/2026 15:40 | 100 | 91.55 |
| 08/26/2026 15:40 | 62 | 91.575 |
| 08/26/2026 15:40 | 38 | 91.575 |
| 08/26/2026 15:40 | 26 | 91.57 |
| 08/26/2026 15:40 | 100 | 91.58 |
| 08/26/2026 15:40 | 26 | 91.58 |
| 08/26/2026 15:40 | 31 | 91.58 |
| 08/26/2026 15:40 | 43 | 91.58 |
| 08/26/2026 15:40 | 38 | 91.655 |
| 08/26/2026 15:40 | 75 | 91.71 |
| 08/26/2026 15:40 | 13 | 91.71 |
| 08/26/2026 15:40 | 12 | 91.71 |
| 08/26/2026 15:39 | 5 | 91.76 |
| 08/26/2026 15:39 | 200 | 91.75 |
| 08/26/2026 15:39 | 3 | 91.74 |
| 08/26/2026 15:38 | 1 | 91.68 |
| 08/26/2026 15:38 | 102 | 91.68 |
| 08/26/2026 15:38 | 40 | 91.66 |
| 08/26/2026 15:38 | 20 | 91.63 |
| 08/26/2026 15:38 | 35 | 91.63 |
| 08/26/2026 15:38 | 35 | 91.63 |
| 08/26/2026 15:38 | 34 | 91.63 |
| 08/26/2026 15:38 | 1 | 91.63 |
| 08/26/2026 15:38 | 65 | 91.63 |
| 08/26/2026 15:38 | 100 | 91.63 |
| 08/26/2026 15:37 | 12 | 91.71 |
| 08/26/2026 15:37 | 58 | 91.73 |
| 08/26/2026 15:37 | 42 | 91.73 |
| 08/26/2026 15:37 | 4 | 91.72 |
| 08/26/2026 15:37 | 100 | 91.70 |
| 08/26/2026 15:37 | 19 | 91.63 |
| 08/26/2026 15:37 | 100 | 91.59 |
| 08/26/2026 15:36 | 90 | 91.59 |
| 08/26/2026 15:36 | 100 | 91.60 |
| 08/26/2026 15:36 | 192 | 91.60 |
| 08/26/2026 15:36 | 100 | 91.60 |
| 08/26/2026 15:36 | 183 | 91.60 |
| 08/26/2026 15:36 | 1 | 91.60 |
| 08/26/2026 15:36 | 99 | 91.60 |
| 08/26/2026 15:36 | 1 | 91.60 |
| 08/26/2026 15:36 | 99 | 91.60 |
| 08/26/2026 15:36 | 1 | 91.60 |
| 08/26/2026 15:36 | 100 | 91.60 |
| 08/26/2026 15:36 | 100 | 91.61 |
| 08/26/2026 15:36 | 100 | 91.61 |
| 08/26/2026 15:36 | 100 | 91.655 |
| 08/26/2026 15:36 | 38 | 91.71 |
| 08/26/2026 15:35 | 19 | 91.70 |
| 08/26/2026 15:35 | 100 | 91.70 |
| 08/26/2026 15:35 | 7 | 91.57 |
| 08/26/2026 15:34 | 1 | 91.65 |
| 08/26/2026 15:34 | 99 | 91.65 |
| 08/26/2026 15:34 | 1 | 91.65 |
| 08/26/2026 15:34 | 6 | 91.65 |
| 08/26/2026 15:34 | 100 | 91.64 |
| 08/26/2026 15:34 | 100 | 91.64 |
| 08/26/2026 15:34 | 10 | 91.60 |
| 08/26/2026 15:34 | 5 | 91.60 |
| 08/26/2026 15:34 | 5 | 91.59 |
| 08/26/2026 15:34 | 19 | 91.58 |
| 08/26/2026 15:34 | 10 | 91.58 |
| 08/26/2026 15:33 | 20 | 91.49 |
| 08/26/2026 15:33 | 32 | 91.44 |
| 08/26/2026 15:32 | 300 | 91.50 |
| 08/26/2026 15:32 | 38 | 91.46 |
| 08/26/2026 15:32 | 2 | 91.48 |
| 08/26/2026 15:32 | 118 | 91.51 |
| 08/26/2026 15:32 | 2 | 91.49 |
| 08/26/2026 15:32 | 100 | 91.54 |
| 08/26/2026 15:32 | 6 | 91.54 |
| 08/26/2026 15:32 | 100 | 91.57 |
| 08/26/2026 15:32 | 100 | 91.57 |
| 08/26/2026 15:32 | 100 | 91.56 |
| 08/26/2026 15:32 | 40 | 91.56 |
| 08/26/2026 15:32 | 100 | 91.58 |
| 08/26/2026 15:32 | 35 | 91.47 |
| 08/26/2026 15:32 | 99 | 91.47 |
| 08/26/2026 15:32 | 1 | 91.47 |
| 08/26/2026 15:32 | 35 | 91.48 |
| 08/26/2026 15:32 | 100 | 91.56 |
| 08/26/2026 15:32 | 35 | 91.48 |
| 08/26/2026 15:32 | 100 | 91.56 |
| 08/26/2026 15:32 | 100 | 91.56 |
| 08/26/2026 15:32 | 100 | 91.56 |
| 08/26/2026 15:32 | 100 | 91.56 |
| 08/26/2026 15:32 | 5 | 91.55 |
| 08/26/2026 15:32 | 2 | 91.55 |
| 08/26/2026 15:32 | 43 | 91.56 |
| 08/26/2026 15:31 | 100 | 91.625 |
| 08/26/2026 15:31 | 100 | 91.625 |
| 08/26/2026 15:30 | 7 | 91.81 |
| 08/26/2026 15:30 | 1 | 91.70 |
| 08/26/2026 15:30 | 33666 | 91.54 |
| 08/26/2026 15:30 | 33666 | 91.54 |