Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
19:53:45
|
Geld
20.10.2026 -
19:53:55
|
Geld Volumen |
Brief
20.10.2026 -
19:53:55
|
Brief Volumen |
|---|---|---|---|---|
|
94.19
+0.80
(
+0.86% )
|
94.18
|
100 |
94.20
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 19:53 | 113 | 94.19 |
| 10/20/2026 19:53 | 164 | 94.19 |
| 10/20/2026 19:53 | 100 | 94.19 |
| 10/20/2026 19:53 | 100 | 94.185 |
| 10/20/2026 19:53 | 1 | 94.185 |
| 10/20/2026 19:52 | 38 | 94.18 |
| 10/20/2026 19:51 | 20 | 94.18 |
| 10/20/2026 19:51 | 100 | 94.18 |
| 10/20/2026 19:51 | 100 | 94.18 |
| 10/20/2026 19:51 | 100 | 94.18 |
| 10/20/2026 19:51 | 100 | 94.18 |
| 10/20/2026 19:51 | 100 | 94.17 |
| 10/20/2026 19:51 | 100 | 94.17 |
| 10/20/2026 19:51 | 1 | 94.18 |
| 10/20/2026 19:51 | 14 | 94.18 |
| 10/20/2026 19:51 | 80 | 94.19 |
| 10/20/2026 19:50 | 1 | 94.19 |
| 10/20/2026 19:50 | 20 | 94.19 |
| 10/20/2026 19:50 | 100 | 94.19 |
| 10/20/2026 19:50 | 56 | 94.18 |
| 10/20/2026 19:49 | 10 | 94.20 |
| 10/20/2026 19:49 | 20 | 94.21 |
| 10/20/2026 19:49 | 25 | 94.21 |
| 10/20/2026 19:49 | 35 | 94.21 |
| 10/20/2026 19:49 | 12 | 94.205 |
| 10/20/2026 19:49 | 100 | 94.21 |
| 10/20/2026 19:49 | 77 | 94.21 |
| 10/20/2026 19:49 | 25 | 94.21 |
| 10/20/2026 19:49 | 600 | 94.21 |
| 10/20/2026 19:49 | 200 | 94.21 |
| 10/20/2026 19:48 | 6 | 94.20 |
| 10/20/2026 19:48 | 100 | 94.20 |
| 10/20/2026 19:48 | 13 | 94.20 |
| 10/20/2026 19:48 | 5 | 94.22 |
| 10/20/2026 19:48 | 99 | 94.22 |
| 10/20/2026 19:48 | 1 | 94.22 |
| 10/20/2026 19:48 | 100 | 94.23 |
| 10/20/2026 19:47 | 100 | 94.23 |
| 10/20/2026 19:47 | 100 | 94.23 |
| 10/20/2026 19:47 | 45 | 94.23 |
| 10/20/2026 19:47 | 100 | 94.22 |
| 10/20/2026 19:47 | 1 | 94.21 |
| 10/20/2026 19:46 | 10 | 94.205 |
| 10/20/2026 19:46 | 100 | 94.22 |
| 10/20/2026 19:46 | 100 | 94.23 |
| 10/20/2026 19:46 | 1 | 94.24 |
| 10/20/2026 19:45 | 100 | 94.24 |
| 10/20/2026 19:45 | 1 | 94.24 |
| 10/20/2026 19:45 | 100 | 94.26 |
| 10/20/2026 19:45 | 38 | 94.26 |
| 10/20/2026 19:45 | 29 | 94.27 |
| 10/20/2026 19:45 | 1 | 94.29 |
| 10/20/2026 19:45 | 100 | 94.29 |
| 10/20/2026 19:45 | 10 | 94.28 |
| 10/20/2026 19:45 | 1 | 94.28 |
| 10/20/2026 19:45 | 89 | 94.28 |
| 10/20/2026 19:45 | 100 | 94.28 |
| 10/20/2026 19:45 | 20 | 94.28 |
| 10/20/2026 19:45 | 100 | 94.28 |
| 10/20/2026 19:45 | 100 | 94.28 |
| 10/20/2026 19:44 | 200 | 94.27 |
| 10/20/2026 19:44 | 2 | 94.27 |
| 10/20/2026 19:44 | 60 | 94.28 |
| 10/20/2026 19:44 | 150 | 94.28 |
| 10/20/2026 19:44 | 15 | 94.29 |
| 10/20/2026 19:43 | 100 | 94.28 |
| 10/20/2026 19:43 | 100 | 94.28 |
| 10/20/2026 19:43 | 100 | 94.28 |
| 10/20/2026 19:42 | 100 | 94.28 |
| 10/20/2026 19:42 | 50 | 94.28 |
| 10/20/2026 19:42 | 25 | 94.28 |
| 10/20/2026 19:42 | 3 | 94.27 |
| 10/20/2026 19:42 | 11 | 94.26 |
| 10/20/2026 19:42 | 200 | 94.26 |
| 10/20/2026 19:42 | 100 | 94.26 |
| 10/20/2026 19:42 | 14 | 94.26 |
| 10/20/2026 19:42 | 21 | 94.26 |
| 10/20/2026 19:42 | 1 | 94.26 |
| 10/20/2026 19:42 | 100 | 94.26 |
| 10/20/2026 19:42 | 600 | 94.25 |
| 10/20/2026 19:42 | 20 | 94.25 |
| 10/20/2026 19:42 | 32 | 94.235 |
| 10/20/2026 19:42 | 200 | 94.23 |
| 10/20/2026 19:42 | 100 | 94.23 |
| 10/20/2026 19:42 | 55 | 94.23 |
| 10/20/2026 19:42 | 1 | 94.23 |
| 10/20/2026 19:42 | 25 | 94.24 |
| 10/20/2026 19:42 | 100 | 94.24 |
| 10/20/2026 19:42 | 100 | 94.24 |
| 10/20/2026 19:42 | 55 | 94.25 |
| 10/20/2026 19:41 | 200 | 94.25 |
| 10/20/2026 19:41 | 100 | 94.25 |
| 10/20/2026 19:41 | 5 | 94.27 |
| 10/20/2026 19:40 | 200 | 94.28 |
| 10/20/2026 19:40 | 25 | 94.28 |
| 10/20/2026 19:40 | 67 | 94.28 |
| 10/20/2026 19:40 | 200 | 94.28 |
| 10/20/2026 19:40 | 200 | 94.27 |
| 10/20/2026 19:40 | 25 | 94.27 |
| 10/20/2026 19:39 | 100 | 94.27 |
| 10/20/2026 19:39 | 1 | 94.265 |
| 10/20/2026 19:39 | 10 | 94.265 |
| 10/20/2026 19:39 | 20 | 94.27 |
| 10/20/2026 19:38 | 10 | 94.26 |
| 10/20/2026 19:38 | 25 | 94.28 |
| 10/20/2026 19:38 | 3 | 94.28 |
| 10/20/2026 19:38 | 1 | 94.28 |
| 10/20/2026 19:38 | 100 | 94.28 |
| 10/20/2026 19:38 | 8 | 94.275 |
| 10/20/2026 19:37 | 8 | 94.28 |
| 10/20/2026 19:37 | 25 | 94.28 |
| 10/20/2026 19:37 | 69 | 94.28 |
| 10/20/2026 19:37 | 28 | 94.28 |
| 10/20/2026 19:37 | 1 | 94.28 |
| 10/20/2026 19:37 | 7 | 94.28 |
| 10/20/2026 19:37 | 9 | 94.28 |
| 10/20/2026 19:37 | 2 | 94.27 |
| 10/20/2026 19:37 | 8 | 94.265 |
| 10/20/2026 19:37 | 10 | 94.26 |
| 10/20/2026 19:37 | 100 | 94.26 |
| 10/20/2026 19:37 | 36 | 94.26 |
| 10/20/2026 19:37 | 25 | 94.26 |
| 10/20/2026 19:37 | 7 | 94.25 |
| 10/20/2026 19:37 | 10 | 94.25 |
| 10/20/2026 19:37 | 20 | 94.24 |
| 10/20/2026 19:37 | 25 | 94.23 |
| 10/20/2026 19:37 | 20 | 94.23 |
| 10/20/2026 19:37 | 56 | 94.23 |
| 10/20/2026 19:37 | 2 | 94.23 |
| 10/20/2026 19:37 | 100 | 94.23 |
| 10/20/2026 19:37 | 19 | 94.23 |
| 10/20/2026 19:37 | 1 | 94.23 |
| 10/20/2026 19:37 | 1 | 94.225 |
| 10/20/2026 19:36 | 26 | 94.22 |
| 10/20/2026 19:36 | 100 | 94.22 |
| 10/20/2026 19:36 | 80 | 94.23 |
| 10/20/2026 19:36 | 1 | 94.225 |
| 10/20/2026 19:36 | 100 | 94.24 |
| 10/20/2026 19:36 | 1 | 94.23 |
| 10/20/2026 19:35 | 65 | 94.23 |
| 10/20/2026 19:35 | 2 | 94.22 |
| 10/20/2026 19:35 | 100 | 94.22 |
| 10/20/2026 19:35 | 100 | 94.23 |
| 10/20/2026 19:35 | 1 | 94.23 |
| 10/20/2026 19:35 | 100 | 94.23 |
| 10/20/2026 19:35 | 100 | 94.22 |
| 10/20/2026 19:35 | 19 | 94.22 |
| 10/20/2026 19:35 | 1 | 94.22 |
| 10/20/2026 19:35 | 100 | 94.21 |
| 10/20/2026 19:35 | 100 | 94.21 |
| 10/20/2026 19:35 | 100 | 94.20 |
| 10/20/2026 19:35 | 100 | 94.18 |
| 10/20/2026 19:35 | 100 | 94.18 |
| 10/20/2026 19:35 | 100 | 94.18 |
| 10/20/2026 19:35 | 348 | 94.18 |
| 10/20/2026 19:34 | 100 | 94.19 |
| 10/20/2026 19:34 | 100 | 94.205 |
| 10/20/2026 19:34 | 100 | 94.205 |
| 10/20/2026 19:34 | 25 | 94.22 |
| 10/20/2026 19:34 | 99 | 94.225 |
| 10/20/2026 19:34 | 1 | 94.225 |
| 10/20/2026 19:34 | 20 | 94.23 |
| 10/20/2026 19:34 | 25 | 94.23 |
| 10/20/2026 19:34 | 100 | 94.23 |
| 10/20/2026 19:34 | 2 | 94.23 |
| 10/20/2026 19:34 | 1 | 94.23 |
| 10/20/2026 19:34 | 1 | 94.23 |
| 10/20/2026 19:34 | 207 | 94.23 |
| 10/20/2026 19:34 | 183 | 94.23 |
| 10/20/2026 19:34 | 78 | 94.23 |
| 10/20/2026 19:34 | 19 | 94.23 |
| 10/20/2026 19:34 | 25 | 94.23 |
| 10/20/2026 19:34 | 6 | 94.22 |
| 10/20/2026 19:34 | 22 | 94.22 |
| 10/20/2026 19:34 | 2 | 94.21 |
| 10/20/2026 19:34 | 70 | 94.21 |
| 10/20/2026 19:34 | 2 | 94.20 |
| 10/20/2026 19:33 | 1 | 94.20 |
| 10/20/2026 19:33 | 50 | 94.20 |
| 10/20/2026 19:33 | 100 | 94.20 |
| 10/20/2026 19:33 | 100 | 94.20 |
| 10/20/2026 19:33 | 100 | 94.20 |
| 10/20/2026 19:33 | 14 | 94.20 |
| 10/20/2026 19:33 | 12 | 94.20 |
| 10/20/2026 19:33 | 100 | 94.21 |
| 10/20/2026 19:33 | 1 | 94.215 |
| 10/20/2026 19:33 | 99 | 94.215 |
| 10/20/2026 19:33 | 1 | 94.215 |
| 10/20/2026 19:32 | 5 | 94.22 |
| 10/20/2026 19:32 | 79 | 94.23 |
| 10/20/2026 19:32 | 6 | 94.23 |
| 10/20/2026 19:32 | 50 | 94.23 |
| 10/20/2026 19:32 | 1 | 94.22 |
| 10/20/2026 19:32 | 10 | 94.22 |
| 10/20/2026 19:32 | 100 | 94.22 |
| 10/20/2026 19:32 | 100 | 94.21 |
| 10/20/2026 19:32 | 34 | 94.20 |
| 10/20/2026 19:32 | 34 | 94.20 |
| 10/20/2026 19:31 | 1 | 94.205 |
| 10/20/2026 19:31 | 162 | 94.21 |
| 10/20/2026 19:31 | 25 | 94.22 |
| 10/20/2026 19:31 | 12 | 94.22 |
| 10/20/2026 19:31 | 30 | 94.23 |
| 10/20/2026 19:31 | 54 | 94.23 |
| 10/20/2026 19:31 | 100 | 94.23 |
| 10/20/2026 19:31 | 30 | 94.23 |
| 10/20/2026 19:31 | 30 | 94.23 |
| 10/20/2026 19:31 | 25 | 94.215 |
| 10/20/2026 19:31 | 100 | 94.215 |
| 10/20/2026 19:31 | 6 | 94.22 |
| 10/20/2026 19:31 | 12 | 94.22 |
| 10/20/2026 19:31 | 71 | 94.23 |
| 10/20/2026 19:31 | 6 | 94.23 |
| 10/20/2026 19:31 | 100 | 94.25 |
| 10/20/2026 19:31 | 25 | 94.25 |
| 10/20/2026 19:31 | 1 | 94.26 |
| 10/20/2026 19:30 | 60 | 94.26 |
| 10/20/2026 19:30 | 73 | 94.27 |
| 10/20/2026 19:30 | 22 | 94.27 |
| 10/20/2026 19:29 | 1 | 94.26 |
| 10/20/2026 19:29 | 100 | 94.26 |
| 10/20/2026 19:29 | 12 | 94.26 |
| 10/20/2026 19:29 | 100 | 94.26 |
| 10/20/2026 19:29 | 100 | 94.26 |
| 10/20/2026 19:29 | 50 | 94.26 |
| 10/20/2026 19:29 | 10 | 94.25 |
| 10/20/2026 19:29 | 100 | 94.24 |
| 10/20/2026 19:29 | 70 | 94.24 |
| 10/20/2026 19:29 | 8 | 94.24 |
| 10/20/2026 19:28 | 99 | 94.26 |
| 10/20/2026 19:28 | 1 | 94.26 |
| 10/20/2026 19:28 | 50 | 94.27 |
| 10/20/2026 19:28 | 100 | 94.275 |
| 10/20/2026 19:28 | 5 | 94.28 |
| 10/20/2026 19:28 | 8 | 94.28 |
| 10/20/2026 19:28 | 60 | 94.28 |
| 10/20/2026 19:27 | 16 | 94.28 |
| 10/20/2026 19:27 | 10 | 94.28 |
| 10/20/2026 19:27 | 65 | 94.27 |
| 10/20/2026 19:27 | 2 | 94.27 |
| 10/20/2026 19:27 | 100 | 94.25 |
| 10/20/2026 19:27 | 8 | 94.25 |
| 10/20/2026 19:27 | 5 | 94.24 |
| 10/20/2026 19:27 | 1 | 94.24 |
| 10/20/2026 19:27 | 77 | 94.25 |
| 10/20/2026 19:27 | 49 | 94.25 |
| 10/20/2026 19:25 | 3 | 94.27 |
| 10/20/2026 19:25 | 20 | 94.27 |
| 10/20/2026 19:25 | 79 | 94.27 |
| 10/20/2026 19:25 | 10 | 94.27 |
| 10/20/2026 19:25 | 3 | 94.27 |
| 10/20/2026 19:25 | 8 | 94.27 |
| 10/20/2026 19:25 | 73 | 94.25 |
| 10/20/2026 19:25 | 20 | 94.25 |
| 10/20/2026 19:25 | 100 | 94.25 |
| 10/20/2026 19:25 | 5 | 94.25 |
| 10/20/2026 19:24 | 78 | 94.26 |
| 10/20/2026 19:24 | 50 | 94.25 |
| 10/20/2026 19:23 | 31 | 94.24 |
| 10/20/2026 19:23 | 2 | 94.24 |
| 10/20/2026 19:23 | 1 | 94.23 |
| 10/20/2026 19:23 | 100 | 94.225 |
| 10/20/2026 19:22 | 25 | 94.21 |
| 10/20/2026 19:22 | 100 | 94.21 |
| 10/20/2026 19:22 | 20 | 94.205 |
| 10/20/2026 19:22 | 100 | 94.21 |
| 10/20/2026 19:22 | 74 | 94.21 |
| 10/20/2026 19:22 | 25 | 94.215 |
| 10/20/2026 19:22 | 1 | 94.215 |
| 10/20/2026 19:21 | 1 | 94.22 |
| 10/20/2026 19:21 | 36 | 94.22 |
| 10/20/2026 19:21 | 64 | 94.22 |
| 10/20/2026 19:21 | 30 | 94.205 |
| 10/20/2026 19:21 | 5 | 94.205 |
| 10/20/2026 19:21 | 25 | 94.22 |
| 10/20/2026 19:21 | 6 | 94.22 |
| 10/20/2026 19:21 | 1 | 94.22 |
| 10/20/2026 19:21 | 100 | 94.225 |
| 10/20/2026 19:21 | 10 | 94.22 |
| 10/20/2026 19:21 | 15 | 94.20 |
| 10/20/2026 19:21 | 23 | 94.20 |
| 10/20/2026 19:21 | 25 | 94.21 |
| 10/20/2026 19:20 | 10 | 94.215 |
| 10/20/2026 19:20 | 100 | 94.21 |
| 10/20/2026 19:20 | 100 | 94.21 |
| 10/20/2026 19:20 | 100 | 94.21 |
| 10/20/2026 19:20 | 24 | 94.21 |
| 10/20/2026 19:20 | 1 | 94.21 |
| 10/20/2026 19:20 | 25 | 94.22 |
| 10/20/2026 19:19 | 10 | 94.23 |
| 10/20/2026 19:19 | 100 | 94.225 |
| 10/20/2026 19:19 | 100 | 94.22 |
| 10/20/2026 19:19 | 2 | 94.22 |
| 10/20/2026 19:19 | 2 | 94.22 |
| 10/20/2026 19:18 | 100 | 94.24 |
| 10/20/2026 19:18 | 25 | 94.24 |
| 10/20/2026 19:18 | 25 | 94.24 |
| 10/20/2026 19:18 | 3 | 94.23 |
| 10/20/2026 19:18 | 25 | 94.23 |
| 10/20/2026 19:18 | 25 | 94.23 |
| 10/20/2026 19:18 | 1 | 94.21 |
| 10/20/2026 19:18 | 1 | 94.21 |
| 10/20/2026 19:18 | 100 | 94.23 |
| 10/20/2026 19:18 | 100 | 94.23 |
| 10/20/2026 19:18 | 100 | 94.23 |
| 10/20/2026 19:18 | 100 | 94.20 |
| 10/20/2026 19:18 | 25 | 94.21 |
| 10/20/2026 19:18 | 48 | 94.21 |
| 10/20/2026 19:18 | 5 | 94.22 |
| 10/20/2026 19:18 | 25 | 94.21 |
| 10/20/2026 19:18 | 100 | 94.21 |
| 10/20/2026 19:18 | 25 | 94.21 |
| 10/20/2026 19:18 | 100 | 94.20 |
| 10/20/2026 19:18 | 38 | 94.20 |
| 10/20/2026 19:18 | 11 | 94.20 |
| 10/20/2026 19:18 | 100 | 94.20 |
| 10/20/2026 19:18 | 25 | 94.20 |
| 10/20/2026 19:17 | 25 | 94.23 |
| 10/20/2026 19:17 | 100 | 94.23 |
| 10/20/2026 19:17 | 40 | 94.23 |
| 10/20/2026 19:17 | 5 | 94.23 |
| 10/20/2026 19:17 | 7 | 94.24 |
| 10/20/2026 19:17 | 41 | 94.235 |
| 10/20/2026 19:17 | 41 | 94.235 |
| 10/20/2026 19:17 | 100 | 94.23 |
| 10/20/2026 19:17 | 200 | 94.23 |
| 10/20/2026 19:17 | 2 | 94.21 |
| 10/20/2026 19:16 | 150 | 94.21 |
| 10/20/2026 19:16 | 16 | 94.20 |
| 10/20/2026 19:16 | 1 | 94.20 |
| 10/20/2026 19:16 | 100 | 94.20 |
| 10/20/2026 19:16 | 5 | 94.20 |
| 10/20/2026 19:16 | 9 | 94.20 |
| 10/20/2026 19:16 | 1 | 94.20 |
| 10/20/2026 19:16 | 6 | 94.20 |
| 10/20/2026 19:16 | 555 | 94.20 |
| 10/20/2026 19:16 | 80 | 94.195 |
| 10/20/2026 19:16 | 9 | 94.19 |
| 10/20/2026 19:16 | 19 | 94.18 |
| 10/20/2026 19:16 | 100 | 94.18 |
| 10/20/2026 19:16 | 100 | 94.18 |
| 10/20/2026 19:16 | 3 | 94.18 |
| 10/20/2026 19:16 | 8 | 94.17 |
| 10/20/2026 19:16 | 3 | 94.17 |
| 10/20/2026 19:16 | 7 | 94.17 |
| 10/20/2026 19:16 | 18 | 94.17 |
| 10/20/2026 19:16 | 100 | 94.17 |
| 10/20/2026 19:16 | 2 | 94.17 |
| 10/20/2026 19:16 | 100 | 94.17 |
| 10/20/2026 19:16 | 21 | 94.17 |
| 10/20/2026 19:16 | 3 | 94.17 |
| 10/20/2026 19:16 | 100 | 94.17 |
| 10/20/2026 19:16 | 54 | 94.16 |
| 10/20/2026 19:16 | 100 | 94.16 |
| 10/20/2026 19:16 | 100 | 94.16 |
| 10/20/2026 19:16 | 100 | 94.15 |
| 10/20/2026 19:16 | 25 | 94.15 |
| 10/20/2026 19:16 | 100 | 94.13 |
| 10/20/2026 19:16 | 81 | 94.13 |
| 10/20/2026 19:16 | 15 | 94.13 |
| 10/20/2026 19:16 | 436 | 94.13 |
| 10/20/2026 19:16 | 2 | 94.115 |
| 10/20/2026 19:16 | 1 | 94.12 |
| 10/20/2026 19:16 | 175 | 94.12 |
| 10/20/2026 19:16 | 25 | 94.12 |
| 10/20/2026 19:16 | 100 | 94.12 |
| 10/20/2026 19:16 | 1 | 94.12 |
| 10/20/2026 19:15 | 24 | 94.13 |
| 10/20/2026 19:15 | 100 | 94.13 |
| 10/20/2026 19:15 | 15 | 94.14 |
| 10/20/2026 19:15 | 100 | 94.16 |
| 10/20/2026 19:15 | 100 | 94.16 |
| 10/20/2026 19:15 | 1 | 94.17 |
| 10/20/2026 19:14 | 100 | 94.155 |
| 10/20/2026 19:14 | 100 | 94.16 |
| 10/20/2026 19:13 | 48 | 94.18 |
| 10/20/2026 19:13 | 32 | 94.17 |
| 10/20/2026 19:12 | 10 | 94.16 |
| 10/20/2026 19:12 | 1 | 94.16 |
| 10/20/2026 19:12 | 100 | 94.16 |
| 10/20/2026 19:12 | 2 | 94.16 |
| 10/20/2026 19:12 | 80 | 94.16 |
| 10/20/2026 19:11 | 1 | 94.15 |
| 10/20/2026 19:11 | 1 | 94.16 |
| 10/20/2026 19:11 | 92 | 94.16 |
| 10/20/2026 19:10 | 1 | 94.15 |
| 10/20/2026 19:10 | 1 | 94.14 |
| 10/20/2026 19:10 | 1 | 94.14 |
| 10/20/2026 19:10 | 1 | 94.14 |
| 10/20/2026 19:10 | 41 | 94.15 |
| 10/20/2026 19:10 | 3 | 94.15 |
| 10/20/2026 19:10 | 56 | 94.145 |
| 10/20/2026 19:10 | 50 | 94.13 |
| 10/20/2026 19:10 | 5 | 94.13 |
| 10/20/2026 19:10 | 6 | 94.13 |
| 10/20/2026 19:10 | 1 | 94.125 |
| 10/20/2026 19:09 | 1 | 94.13 |
| 10/20/2026 19:09 | 100 | 94.13 |
| 10/20/2026 19:09 | 100 | 94.12 |
| 10/20/2026 19:09 | 5 | 94.12 |
| 10/20/2026 19:09 | 25 | 94.12 |
| 10/20/2026 19:08 | 100 | 94.12 |
| 10/20/2026 19:08 | 50 | 94.13 |
| 10/20/2026 19:08 | 100 | 94.13 |
| 10/20/2026 19:08 | 150 | 94.135 |
| 10/20/2026 19:08 | 199 | 94.14 |
| 10/20/2026 19:08 | 1 | 94.14 |
| 10/20/2026 19:08 | 3 | 94.14 |
| 10/20/2026 19:07 | 100 | 94.15 |
| 10/20/2026 19:07 | 44 | 94.15 |
| 10/20/2026 19:07 | 45 | 94.15 |
| 10/20/2026 19:07 | 20 | 94.14 |
| 10/20/2026 19:07 | 200 | 94.15 |
| 10/20/2026 19:07 | 200 | 94.15 |
| 10/20/2026 19:07 | 25 | 94.16 |
| 10/20/2026 19:07 | 13 | 94.16 |
| 10/20/2026 19:07 | 51 | 94.165 |
| 10/20/2026 19:07 | 100 | 94.16 |
| 10/20/2026 19:07 | 100 | 94.16 |
| 10/20/2026 19:07 | 11 | 94.16 |
| 10/20/2026 19:07 | 100 | 94.15 |
| 10/20/2026 19:07 | 100 | 94.15 |
| 10/20/2026 19:07 | 35 | 94.15 |
| 10/20/2026 19:07 | 40 | 94.15 |
| 10/20/2026 19:07 | 100 | 94.14 |
| 10/20/2026 19:07 | 22 | 94.14 |
| 10/20/2026 19:07 | 18 | 94.14 |
| 10/20/2026 19:07 | 18 | 94.14 |
| 10/20/2026 19:07 | 100 | 94.13 |
| 10/20/2026 19:07 | 50 | 94.13 |
| 10/20/2026 19:06 | 1 | 94.12 |
| 10/20/2026 19:06 | 2 | 94.12 |
| 10/20/2026 19:05 | 20 | 94.13 |
| 10/20/2026 19:05 | 83 | 94.15 |
| 10/20/2026 19:05 | 5 | 94.15 |
| 10/20/2026 19:05 | 100 | 94.15 |
| 10/20/2026 19:05 | 100 | 94.145 |
| 10/20/2026 19:05 | 1 | 94.15 |
| 10/20/2026 19:05 | 29 | 94.15 |
| 10/20/2026 19:05 | 25 | 94.15 |
| 10/20/2026 19:05 | 1 | 94.15 |
| 10/20/2026 19:05 | 40 | 94.15 |
| 10/20/2026 19:05 | 5 | 94.15 |
| 10/20/2026 19:04 | 54 | 94.14 |
| 10/20/2026 19:04 | 6 | 94.14 |
| 10/20/2026 19:04 | 44 | 94.14 |
| 10/20/2026 19:04 | 1 | 94.14 |
| 10/20/2026 19:04 | 55 | 94.14 |
| 10/20/2026 19:04 | 20 | 94.14 |
| 10/20/2026 19:04 | 25 | 94.14 |
| 10/20/2026 19:04 | 150 | 94.13 |
| 10/20/2026 19:04 | 33 | 94.13 |
| 10/20/2026 19:04 | 2 | 94.13 |
| 10/20/2026 19:04 | 100 | 94.12 |
| 10/20/2026 19:04 | 50 | 94.12 |
| 10/20/2026 19:04 | 3 | 94.11 |
| 10/20/2026 19:04 | 1 | 94.11 |
| 10/20/2026 19:03 | 1 | 94.12 |
| 10/20/2026 19:02 | 2 | 94.12 |
| 10/20/2026 19:02 | 2 | 94.12 |
| 10/20/2026 19:02 | 1 | 94.12 |
| 10/20/2026 19:02 | 99 | 94.12 |
| 10/20/2026 19:02 | 100 | 94.12 |
| 10/20/2026 19:02 | 1 | 94.10 |
| 10/20/2026 19:01 | 1 | 94.10 |
| 10/20/2026 19:01 | 100 | 94.10 |
| 10/20/2026 19:01 | 100 | 94.11 |
| 10/20/2026 19:01 | 11 | 94.12 |
| 10/20/2026 19:01 | 25 | 94.12 |
| 10/20/2026 19:01 | 20 | 94.12 |
| 10/20/2026 19:01 | 100 | 94.12 |
| 10/20/2026 19:01 | 5 | 94.12 |
| 10/20/2026 19:01 | 1 | 94.12 |
| 10/20/2026 19:01 | 1 | 94.12 |
| 10/20/2026 19:01 | 4 | 94.10 |
| 10/20/2026 19:01 | 1 | 94.10 |
| 10/20/2026 19:01 | 1 | 94.10 |
| 10/20/2026 19:01 | 25 | 94.10 |
| 10/20/2026 19:01 | 50 | 94.10 |
| 10/20/2026 19:01 | 50 | 94.10 |
| 10/20/2026 19:01 | 150 | 94.11 |
| 10/20/2026 19:00 | 3 | 94.11 |
| 10/20/2026 19:00 | 5 | 94.11 |
| 10/20/2026 19:00 | 100 | 94.12 |
| 10/20/2026 19:00 | 25 | 94.12 |
| 10/20/2026 19:00 | 1 | 94.12 |
| 10/20/2026 19:00 | 1 | 94.12 |
| 10/20/2026 19:00 | 100 | 94.13 |
| 10/20/2026 19:00 | 99 | 94.14 |
| 10/20/2026 19:00 | 200 | 94.14 |
| 10/20/2026 19:00 | 50 | 94.14 |
| 10/20/2026 18:59 | 94 | 94.16 |
| 10/20/2026 18:59 | 6 | 94.16 |
| 10/20/2026 18:59 | 100 | 94.16 |
| 10/20/2026 18:59 | 16 | 94.16 |
| 10/20/2026 18:59 | 33 | 94.16 |
| 10/20/2026 18:59 | 5 | 94.16 |
| 10/20/2026 18:59 | 2 | 94.16 |
| 10/20/2026 18:59 | 3 | 94.16 |
| 10/20/2026 18:59 | 100 | 94.15 |
| 10/20/2026 18:59 | 25 | 94.15 |
| 10/20/2026 18:59 | 40 | 94.14 |
| 10/20/2026 18:59 | 100 | 94.13 |
| 10/20/2026 18:59 | 50 | 94.13 |
| 10/20/2026 18:59 | 50 | 94.13 |
| 10/20/2026 18:58 | 1 | 94.13 |
| 10/20/2026 18:58 | 1 | 94.14 |
| 10/20/2026 18:58 | 14 | 94.14 |
| 10/20/2026 18:58 | 52 | 94.14 |
| 10/20/2026 18:58 | 34 | 94.14 |
| 10/20/2026 18:58 | 20 | 94.14 |
| 10/20/2026 18:58 | 80 | 94.14 |
| 10/20/2026 18:58 | 20 | 94.14 |
| 10/20/2026 18:58 | 100 | 94.13 |
| 10/20/2026 18:58 | 10 | 94.11 |
| 10/20/2026 18:58 | 40 | 94.10 |
| 10/20/2026 18:58 | 100 | 94.08 |
| 10/20/2026 18:58 | 1 | 94.08 |
| 10/20/2026 18:58 | 80 | 94.08 |
| 10/20/2026 18:58 | 20 | 94.08 |
| 10/20/2026 18:57 | 100 | 94.10 |
| 10/20/2026 18:57 | 1 | 94.10 |
| 10/20/2026 18:57 | 100 | 94.10 |
| 10/20/2026 18:57 | 95 | 94.12 |
| 10/20/2026 18:57 | 5 | 94.12 |
| 10/20/2026 18:57 | 1 | 94.12 |
| 10/20/2026 18:57 | 13 | 94.12 |
| 10/20/2026 18:57 | 1 | 94.12 |
| 10/20/2026 18:57 | 100 | 94.12 |
| 10/20/2026 18:57 | 1 | 94.12 |
| 10/20/2026 18:57 | 25 | 94.12 |
| 10/20/2026 18:57 | 100 | 94.13 |
| 10/20/2026 18:57 | 1 | 94.13 |
| 10/20/2026 18:57 | 29 | 94.13 |
| 10/20/2026 18:57 | 1 | 94.13 |
| 10/20/2026 18:57 | 70 | 94.13 |
| 10/20/2026 18:57 | 1 | 94.13 |
| 10/20/2026 18:57 | 1 | 94.15 |
| 10/20/2026 18:57 | 75 | 94.15 |
| 10/20/2026 18:57 | 100 | 94.15 |
| 10/20/2026 18:57 | 1 | 94.15 |
| 10/20/2026 18:57 | 1 | 94.16 |
| 10/20/2026 18:57 | 100 | 94.16 |
| 10/20/2026 18:57 | 19 | 94.16 |
| 10/20/2026 18:57 | 1 | 94.16 |
| 10/20/2026 18:57 | 73 | 94.16 |
| 10/20/2026 18:57 | 25 | 94.16 |
| 10/20/2026 18:57 | 2 | 94.16 |
| 10/20/2026 18:56 | 100 | 94.17 |
| 10/20/2026 18:56 | 1 | 94.17 |
| 10/20/2026 18:56 | 1 | 94.17 |
| 10/20/2026 18:56 | 97 | 94.18 |
| 10/20/2026 18:56 | 54 | 94.18 |
| 10/20/2026 18:56 | 46 | 94.18 |
| 10/20/2026 18:56 | 74 | 94.18 |
| 10/20/2026 18:56 | 1 | 94.18 |
| 10/20/2026 18:56 | 125 | 94.18 |
| 10/20/2026 18:56 | 149 | 94.19 |
| 10/20/2026 18:56 | 50 | 94.19 |
| 10/20/2026 18:56 | 5 | 94.19 |
| 10/20/2026 18:56 | 44 | 94.18 |
| 10/20/2026 18:55 | 50 | 94.18 |
| 10/20/2026 18:55 | 50 | 94.18 |
| 10/20/2026 18:55 | 12 | 94.18 |
| 10/20/2026 18:55 | 31 | 94.17 |
| 10/20/2026 18:55 | 69 | 94.17 |
| 10/20/2026 18:55 | 1 | 94.17 |
| 10/20/2026 18:55 | 1 | 94.17 |
| 10/20/2026 18:55 | 100 | 94.17 |
| 10/20/2026 18:54 | 100 | 94.19 |
| 10/20/2026 18:54 | 100 | 94.19 |
| 10/20/2026 18:54 | 100 | 94.19 |
| 10/20/2026 18:54 | 18 | 94.19 |
| 10/20/2026 18:54 | 35 | 94.19 |
| 10/20/2026 18:54 | 5 | 94.19 |
| 10/20/2026 18:54 | 30 | 94.19 |
| 10/20/2026 18:54 | 20 | 94.18 |
| 10/20/2026 18:54 | 4 | 94.18 |
| 10/20/2026 18:54 | 3 | 94.18 |
| 10/20/2026 18:54 | 7 | 94.18 |
| 10/20/2026 18:54 | 100 | 94.15 |
| 10/20/2026 18:54 | 100 | 94.15 |
| 10/20/2026 18:54 | 1 | 94.14 |
| 10/20/2026 18:54 | 200 | 94.14 |
| 10/20/2026 18:54 | 1 | 94.14 |
| 10/20/2026 18:54 | 100 | 94.145 |
| 10/20/2026 18:54 | 100 | 94.14 |
| 10/20/2026 18:54 | 1 | 94.14 |
| 10/20/2026 18:54 | 99 | 94.14 |
| 10/20/2026 18:54 | 1 | 94.14 |
| 10/20/2026 18:53 | 1 | 94.16 |
| 10/20/2026 18:53 | 100 | 94.16 |
| 10/20/2026 18:53 | 25 | 94.17 |
| 10/20/2026 18:53 | 65 | 94.17 |
| 10/20/2026 18:53 | 35 | 94.17 |
| 10/20/2026 18:53 | 75 | 94.18 |
| 10/20/2026 18:53 | 25 | 94.18 |
| 10/20/2026 18:53 | 5 | 94.18 |
| 10/20/2026 18:52 | 1 | 94.19 |
| 10/20/2026 18:52 | 41 | 94.19 |
| 10/20/2026 18:52 | 50 | 94.19 |
| 10/20/2026 18:52 | 100 | 94.19 |
| 10/20/2026 18:52 | 25 | 94.19 |
| 10/20/2026 18:52 | 5 | 94.19 |
| 10/20/2026 18:52 | 5 | 94.185 |
| 10/20/2026 18:51 | 12 | 94.18 |
| 10/20/2026 18:51 | 25 | 94.18 |
| 10/20/2026 18:51 | 25 | 94.18 |
| 10/20/2026 18:51 | 2 | 94.18 |
| 10/20/2026 18:51 | 20 | 94.18 |
| 10/20/2026 18:50 | 25 | 94.18 |
| 10/20/2026 18:50 | 1 | 94.17 |
| 10/20/2026 18:50 | 40 | 94.17 |
| 10/20/2026 18:50 | 50 | 94.17 |
| 10/20/2026 18:50 | 10 | 94.17 |
| 10/20/2026 18:50 | 100 | 94.17 |
| 10/20/2026 18:50 | 1 | 94.18 |
| 10/20/2026 18:50 | 300 | 94.18 |
| 10/20/2026 18:50 | 100 | 94.19 |
| 10/20/2026 18:49 | 31 | 94.19 |
| 10/20/2026 18:49 | 50 | 94.19 |
| 10/20/2026 18:49 | 20 | 94.19 |
| 10/20/2026 18:49 | 200 | 94.19 |
| 10/20/2026 18:49 | 105 | 94.19 |
| 10/20/2026 18:49 | 9 | 94.19 |
| 10/20/2026 18:48 | 200 | 94.19 |
| 10/20/2026 18:48 | 100 | 94.19 |
| 10/20/2026 18:48 | 31 | 94.175 |
| 10/20/2026 18:48 | 50 | 94.17 |
| 10/20/2026 18:48 | 93 | 94.16 |
| 10/20/2026 18:47 | 5 | 94.16 |
| 10/20/2026 18:47 | 30 | 94.16 |
| 10/20/2026 18:47 | 100 | 94.16 |
| 10/20/2026 18:47 | 99 | 94.17 |
| 10/20/2026 18:47 | 1 | 94.17 |
| 10/20/2026 18:46 | 100 | 94.18 |
| 10/20/2026 18:46 | 300 | 94.18 |
| 10/20/2026 18:46 | 10 | 94.18 |
| 10/20/2026 18:46 | 1 | 94.17 |
| 10/20/2026 18:46 | 300 | 94.17 |
| 10/20/2026 18:46 | 4 | 94.17 |
| 10/20/2026 18:46 | 2 | 94.17 |
| 10/20/2026 18:46 | 2 | 94.17 |
| 10/20/2026 18:46 | 1 | 94.18 |
| 10/20/2026 18:46 | 50 | 94.18 |
| 10/20/2026 18:46 | 100 | 94.18 |
| 10/20/2026 18:46 | 31 | 94.17 |
| 10/20/2026 18:45 | 1 | 94.17 |
| 10/20/2026 18:45 | 280 | 94.17 |
| 10/20/2026 18:45 | 50 | 94.15 |
| 10/20/2026 18:45 | 1 | 94.15 |
| 10/20/2026 18:45 | 4 | 94.15 |
| 10/20/2026 18:45 | 5 | 94.13 |
| 10/20/2026 18:44 | 150 | 94.145 |
| 10/20/2026 18:44 | 50 | 94.15 |
| 10/20/2026 18:44 | 1 | 94.15 |
| 10/20/2026 18:43 | 50 | 94.145 |
| 10/20/2026 18:43 | 1 | 94.15 |
| 10/20/2026 18:43 | 1 | 94.15 |
| 10/20/2026 18:43 | 1 | 94.16 |
| 10/20/2026 18:43 | 100 | 94.16 |
| 10/20/2026 18:43 | 100 | 94.16 |
| 10/20/2026 18:43 | 100 | 94.16 |
| 10/20/2026 18:43 | 1 | 94.16 |
| 10/20/2026 18:42 | 15 | 94.18 |
| 10/20/2026 18:42 | 1 | 94.18 |
| 10/20/2026 18:42 | 100 | 94.18 |
| 10/20/2026 18:42 | 50 | 94.18 |
| 10/20/2026 18:42 | 1 | 94.18 |
| 10/20/2026 18:42 | 1 | 94.18 |
| 10/20/2026 18:42 | 150 | 94.19 |
| 10/20/2026 18:42 | 100 | 94.19 |
| 10/20/2026 18:41 | 100 | 94.19 |
| 10/20/2026 18:41 | 5 | 94.18 |
| 10/20/2026 18:41 | 33 | 94.18 |
| 10/20/2026 18:41 | 150 | 94.18 |
| 10/20/2026 18:41 | 100 | 94.19 |
| 10/20/2026 18:41 | 25 | 94.18 |
| 10/20/2026 18:41 | 54 | 94.155 |
| 10/20/2026 18:41 | 2 | 94.17 |
| 10/20/2026 18:41 | 1 | 94.17 |
| 10/20/2026 18:41 | 1 | 94.17 |
| 10/20/2026 18:41 | 13 | 94.16 |
| 10/20/2026 18:41 | 41 | 94.15 |
| 10/20/2026 18:41 | 10 | 94.13 |
| 10/20/2026 18:41 | 38 | 94.13 |
| 10/20/2026 18:41 | 1 | 94.15 |
| 10/20/2026 18:41 | 11 | 94.15 |
| 10/20/2026 18:41 | 100 | 94.15 |
| 10/20/2026 18:41 | 17 | 94.13 |
| 10/20/2026 18:41 | 13 | 94.13 |
| 10/20/2026 18:41 | 12 | 94.14 |
| 10/20/2026 18:41 | 1 | 94.14 |
| 10/20/2026 18:41 | 44 | 94.13 |
| 10/20/2026 18:41 | 100 | 94.13 |
| 10/20/2026 18:41 | 3 | 94.13 |
| 10/20/2026 18:41 | 100 | 94.13 |
| 10/20/2026 18:41 | 8 | 94.13 |
| 10/20/2026 18:41 | 19 | 94.13 |
| 10/20/2026 18:41 | 1 | 94.12 |
| 10/20/2026 18:41 | 8 | 94.12 |
| 10/20/2026 18:41 | 3 | 94.12 |
| 10/20/2026 18:41 | 2 | 94.12 |
| 10/20/2026 18:41 | 24 | 94.12 |
| 10/20/2026 18:41 | 100 | 94.11 |
| 10/20/2026 18:41 | 35 | 94.11 |
| 10/20/2026 18:41 | 18 | 94.11 |
| 10/20/2026 18:41 | 1 | 94.11 |
| 10/20/2026 18:41 | 52 | 94.11 |
| 10/20/2026 18:41 | 100 | 94.11 |
| 10/20/2026 18:41 | 100 | 94.11 |
| 10/20/2026 18:41 | 3 | 94.10 |
| 10/20/2026 18:41 | 5 | 94.10 |
| 10/20/2026 18:41 | 14 | 94.10 |
| 10/20/2026 18:41 | 100 | 94.10 |
| 10/20/2026 18:41 | 50 | 94.08 |
| 10/20/2026 18:41 | 100 | 94.08 |
| 10/20/2026 18:40 | 100 | 94.08 |
| 10/20/2026 18:40 | 48 | 94.08 |
| 10/20/2026 18:40 | 100 | 94.08 |
| 10/20/2026 18:40 | 200 | 94.08 |
| 10/20/2026 18:40 | 3 | 94.07 |
| 10/20/2026 18:40 | 1 | 94.06 |
| 10/20/2026 18:39 | 5 | 94.07 |
| 10/20/2026 18:39 | 99 | 94.07 |
| 10/20/2026 18:39 | 125 | 94.06 |
| 10/20/2026 18:39 | 100 | 94.06 |
| 10/20/2026 18:39 | 150 | 94.06 |
| 10/20/2026 18:39 | 17 | 94.06 |
| 10/20/2026 18:39 | 100 | 94.06 |
| 10/20/2026 18:39 | 3 | 94.06 |
| 10/20/2026 18:39 | 1 | 94.07 |
| 10/20/2026 18:39 | 82 | 94.07 |
| 10/20/2026 18:39 | 18 | 94.07 |
| 10/20/2026 18:39 | 10 | 94.06 |
| 10/20/2026 18:38 | 1 | 94.055 |
| 10/20/2026 18:38 | 32 | 94.055 |
| 10/20/2026 18:38 | 25 | 94.05 |
| 10/20/2026 18:38 | 72 | 94.05 |
| 10/20/2026 18:38 | 28 | 94.05 |
| 10/20/2026 18:37 | 5 | 94.06 |
| 10/20/2026 18:37 | 31 | 94.07 |
| 10/20/2026 18:37 | 100 | 94.07 |
| 10/20/2026 18:37 | 31 | 94.06 |
| 10/20/2026 18:37 | 56 | 94.07 |
| 10/20/2026 18:37 | 200 | 94.07 |
| 10/20/2026 18:37 | 25 | 94.07 |
| 10/20/2026 18:37 | 50 | 94.075 |
| 10/20/2026 18:37 | 100 | 94.075 |
| 10/20/2026 18:37 | 19 | 94.07 |
| 10/20/2026 18:36 | 25 | 94.06 |
| 10/20/2026 18:35 | 25 | 94.07 |
| 10/20/2026 18:35 | 100 | 94.075 |
| 10/20/2026 18:35 | 100 | 94.08 |
| 10/20/2026 18:35 | 76 | 94.08 |
| 10/20/2026 18:35 | 87 | 94.08 |
| 10/20/2026 18:35 | 15 | 94.08 |
| 10/20/2026 18:35 | 10 | 94.08 |
| 10/20/2026 18:35 | 1 | 94.08 |
| 10/20/2026 18:35 | 89 | 94.08 |
| 10/20/2026 18:35 | 11 | 94.08 |
| 10/20/2026 18:35 | 50 | 94.07 |
| 10/20/2026 18:35 | 5 | 94.07 |
| 10/20/2026 18:34 | 1 | 94.06 |
| 10/20/2026 18:34 | 15 | 94.055 |
| 10/20/2026 18:34 | 165 | 94.055 |
| 10/20/2026 18:34 | 25 | 94.07 |
| 10/20/2026 18:34 | 20 | 94.07 |
| 10/20/2026 18:34 | 100 | 94.07 |
| 10/20/2026 18:34 | 100 | 94.07 |
| 10/20/2026 18:33 | 100 | 94.06 |
| 10/20/2026 18:33 | 20 | 94.05 |
| 10/20/2026 18:33 | 32 | 94.04 |
| 10/20/2026 18:33 | 48 | 94.04 |
| 10/20/2026 18:33 | 80 | 94.04 |
| 10/20/2026 18:33 | 1 | 94.04 |
| 10/20/2026 18:33 | 19 | 94.04 |
| 10/20/2026 18:33 | 36 | 94.04 |
| 10/20/2026 18:33 | 45 | 94.04 |
| 10/20/2026 18:32 | 25 | 94.07 |
| 10/20/2026 18:32 | 27 | 94.07 |
| 10/20/2026 18:32 | 20 | 94.07 |
| 10/20/2026 18:32 | 40 | 94.06 |
| 10/20/2026 18:32 | 64 | 94.06 |
| 10/20/2026 18:32 | 1 | 94.05 |
| 10/20/2026 18:32 | 8 | 94.05 |
| 10/20/2026 18:31 | 50 | 94.06 |
| 10/20/2026 18:31 | 50 | 94.06 |
| 10/20/2026 18:31 | 100 | 94.06 |
| 10/20/2026 18:31 | 25 | 94.06 |
| 10/20/2026 18:31 | 16 | 94.06 |
| 10/20/2026 18:31 | 22 | 94.06 |
| 10/20/2026 18:31 | 14 | 94.06 |
| 10/20/2026 18:31 | 100 | 94.05 |
| 10/20/2026 18:31 | 100 | 94.05 |
| 10/20/2026 18:31 | 90 | 94.05 |
| 10/20/2026 18:31 | 7 | 94.04 |
| 10/20/2026 18:31 | 18 | 94.04 |
| 10/20/2026 18:31 | 5 | 94.04 |
| 10/20/2026 18:31 | 25 | 94.05 |
| 10/20/2026 18:31 | 1 | 94.05 |
| 10/20/2026 18:31 | 39 | 94.06 |
| 10/20/2026 18:31 | 1 | 94.06 |
| 10/20/2026 18:31 | 39 | 94.06 |
| 10/20/2026 18:31 | 1 | 94.06 |
| 10/20/2026 18:31 | 25 | 94.06 |
| 10/20/2026 18:31 | 200 | 94.06 |
| 10/20/2026 18:31 | 150 | 94.065 |
| 10/20/2026 18:30 | 100 | 94.06 |
| 10/20/2026 18:30 | 100 | 94.06 |
| 10/20/2026 18:30 | 50 | 94.05 |
| 10/20/2026 18:30 | 1 | 94.05 |
| 10/20/2026 18:30 | 3 | 94.05 |
| 10/20/2026 18:30 | 4 | 94.05 |
| 10/20/2026 18:30 | 1 | 94.05 |
| 10/20/2026 18:30 | 62 | 94.065 |
| 10/20/2026 18:30 | 38 | 94.065 |
| 10/20/2026 18:29 | 44 | 94.06 |
| 10/20/2026 18:29 | 1 | 94.06 |
| 10/20/2026 18:29 | 35 | 94.06 |
| 10/20/2026 18:29 | 100 | 94.06 |
| 10/20/2026 18:29 | 100 | 94.05 |
| 10/20/2026 18:29 | 100 | 94.05 |
| 10/20/2026 18:29 | 5 | 94.04 |
| 10/20/2026 18:29 | 68 | 94.04 |
| 10/20/2026 18:29 | 100 | 94.04 |
| 10/20/2026 18:28 | 1 | 94.03 |
| 10/20/2026 18:28 | 1 | 94.05 |
| 10/20/2026 18:28 | 1 | 94.05 |
| 10/20/2026 18:28 | 100 | 94.05 |
| 10/20/2026 18:28 | 130 | 94.055 |
| 10/20/2026 18:28 | 2 | 94.06 |
| 10/20/2026 18:28 | 2 | 94.06 |
| 10/20/2026 18:28 | 1 | 94.06 |
| 10/20/2026 18:28 | 1 | 94.06 |
| 10/20/2026 18:28 | 2 | 94.07 |
| 10/20/2026 18:28 | 100 | 94.07 |
| 10/20/2026 18:28 | 93 | 94.07 |
| 10/20/2026 18:27 | 100 | 94.075 |
| 10/20/2026 18:27 | 74 | 94.08 |
| 10/20/2026 18:27 | 1 | 94.08 |
| 10/20/2026 18:27 | 200 | 94.08 |
| 10/20/2026 18:26 | 14 | 94.07 |
| 10/20/2026 18:26 | 20 | 94.07 |
| 10/20/2026 18:26 | 100 | 94.06 |
| 10/20/2026 18:26 | 4 | 94.06 |
| 10/20/2026 18:26 | 100 | 94.06 |
| 10/20/2026 18:26 | 20 | 94.06 |
| 10/20/2026 18:26 | 100 | 94.055 |
| 10/20/2026 18:26 | 19 | 94.06 |
| 10/20/2026 18:26 | 1 | 94.06 |
| 10/20/2026 18:26 | 100 | 94.06 |
| 10/20/2026 18:26 | 25 | 94.06 |
| 10/20/2026 18:26 | 25 | 94.06 |
| 10/20/2026 18:26 | 5 | 94.06 |
| 10/20/2026 18:26 | 25 | 94.07 |
| 10/20/2026 18:26 | 63 | 94.07 |
| 10/20/2026 18:26 | 1 | 94.07 |
| 10/20/2026 18:26 | 99 | 94.07 |
| 10/20/2026 18:26 | 1 | 94.07 |
| 10/20/2026 18:26 | 1 | 94.07 |
| 10/20/2026 18:26 | 100 | 94.07 |
| 10/20/2026 18:25 | 96 | 94.08 |
| 10/20/2026 18:25 | 1 | 94.08 |
| 10/20/2026 18:25 | 2 | 94.08 |
| 10/20/2026 18:25 | 200 | 94.08 |
| 10/20/2026 18:25 | 100 | 94.10 |
| 10/20/2026 18:24 | 100 | 94.10 |
| 10/20/2026 18:24 | 1 | 94.09 |
| 10/20/2026 18:24 | 100 | 94.10 |
| 10/20/2026 18:24 | 100 | 94.10 |
| 10/20/2026 18:24 | 69 | 94.10 |
| 10/20/2026 18:24 | 100 | 94.10 |
| 10/20/2026 18:24 | 34 | 94.10 |
| 10/20/2026 18:24 | 20 | 94.10 |
| 10/20/2026 18:24 | 50 | 94.09 |
| 10/20/2026 18:24 | 8 | 94.09 |
| 10/20/2026 18:24 | 20 | 94.09 |
| 10/20/2026 18:24 | 100 | 94.08 |
| 10/20/2026 18:24 | 5 | 94.08 |
| 10/20/2026 18:24 | 50 | 94.08 |
| 10/20/2026 18:24 | 10 | 94.08 |
| 10/20/2026 18:24 | 20 | 94.08 |
| 10/20/2026 18:24 | 1 | 94.06 |
| 10/20/2026 18:24 | 75 | 94.06 |
| 10/20/2026 18:24 | 25 | 94.06 |
| 10/20/2026 18:23 | 1 | 94.075 |
| 10/20/2026 18:23 | 40 | 94.08 |
| 10/20/2026 18:23 | 5 | 94.08 |
| 10/20/2026 18:23 | 15 | 94.09 |
| 10/20/2026 18:22 | 18 | 94.11 |
| 10/20/2026 18:22 | 1 | 94.11 |
| 10/20/2026 18:22 | 1 | 94.11 |
| 10/20/2026 18:22 | 20 | 94.11 |
| 10/20/2026 18:22 | 35 | 94.11 |
| 10/20/2026 18:22 | 19 | 94.11 |
| 10/20/2026 18:22 | 25 | 94.11 |
| 10/20/2026 18:22 | 50 | 94.10 |
| 10/20/2026 18:22 | 100 | 94.10 |
| 10/20/2026 18:22 | 100 | 94.10 |
| 10/20/2026 18:22 | 80 | 94.10 |
| 10/20/2026 18:22 | 10 | 94.09 |
| 10/20/2026 18:22 | 20 | 94.09 |
| 10/20/2026 18:22 | 40 | 94.09 |
| 10/20/2026 18:22 | 49 | 94.09 |
| 10/20/2026 18:22 | 100 | 94.09 |
| 10/20/2026 18:22 | 100 | 94.09 |
| 10/20/2026 18:22 | 1 | 94.09 |
| 10/20/2026 18:22 | 50 | 94.09 |
| 10/20/2026 18:22 | 1 | 94.09 |
| 10/20/2026 18:22 | 5 | 94.09 |
| 10/20/2026 18:21 | 35 | 94.10 |
| 10/20/2026 18:21 | 50 | 94.10 |
| 10/20/2026 18:21 | 50 | 94.09 |
| 10/20/2026 18:21 | 20 | 94.09 |
| 10/20/2026 18:21 | 100 | 94.09 |
| 10/20/2026 18:21 | 1 | 94.09 |
| 10/20/2026 18:21 | 55 | 94.09 |
| 10/20/2026 18:21 | 20 | 94.09 |
| 10/20/2026 18:21 | 25 | 94.09 |
| 10/20/2026 18:20 | 241 | 94.125 |
| 10/20/2026 18:20 | 12 | 94.13 |
| 10/20/2026 18:20 | 5 | 94.12 |
| 10/20/2026 18:20 | 14 | 94.12 |
| 10/20/2026 18:20 | 5 | 94.12 |
| 10/20/2026 18:20 | 48 | 94.11 |
| 10/20/2026 18:20 | 7 | 94.11 |
| 10/20/2026 18:20 | 20 | 94.11 |
| 10/20/2026 18:20 | 47 | 94.11 |
| 10/20/2026 18:20 | 48 | 94.11 |
| 10/20/2026 18:20 | 100 | 94.10 |
| 10/20/2026 18:20 | 10 | 94.10 |
| 10/20/2026 18:19 | 100 | 94.10 |
| 10/20/2026 18:19 | 20 | 94.10 |
| 10/20/2026 18:19 | 6 | 94.10 |
| 10/20/2026 18:19 | 12 | 94.10 |
| 10/20/2026 18:19 | 2 | 94.09 |
| 10/20/2026 18:19 | 100 | 94.09 |
| 10/20/2026 18:19 | 100 | 94.09 |
| 10/20/2026 18:19 | 105 | 94.08 |
| 10/20/2026 18:19 | 20 | 94.08 |
| 10/20/2026 18:19 | 25 | 94.07 |
| 10/20/2026 18:19 | 200 | 94.08 |
| 10/20/2026 18:18 | 100 | 94.08 |
| 10/20/2026 18:18 | 50 | 94.08 |
| 10/20/2026 18:18 | 1 | 94.08 |
| 10/20/2026 18:18 | 1 | 94.08 |
| 10/20/2026 18:18 | 100 | 94.08 |
| 10/20/2026 18:17 | 100 | 94.07 |
| 10/20/2026 18:17 | 80 | 94.08 |
| 10/20/2026 18:17 | 200 | 94.08 |
| 10/20/2026 18:16 | 10 | 94.08 |
| 10/20/2026 18:16 | 24 | 94.08 |
| 10/20/2026 18:16 | 1 | 94.08 |
| 10/20/2026 18:16 | 25 | 94.08 |
| 10/20/2026 18:16 | 200 | 94.08 |
| 10/20/2026 18:15 | 100 | 94.08 |
| 10/20/2026 18:15 | 1 | 94.08 |
| 10/20/2026 18:15 | 48 | 94.08 |
| 10/20/2026 18:15 | 98 | 94.08 |
| 10/20/2026 18:15 | 26 | 94.08 |
| 10/20/2026 18:15 | 1 | 94.07 |
| 10/20/2026 18:15 | 100 | 94.07 |
| 10/20/2026 18:15 | 200 | 94.07 |
| 10/20/2026 18:15 | 100 | 94.07 |
| 10/20/2026 18:15 | 25 | 94.07 |
| 10/20/2026 18:15 | 26 | 94.06 |
| 10/20/2026 18:15 | 38 | 94.06 |
| 10/20/2026 18:15 | 2 | 94.06 |
| 10/20/2026 18:15 | 98 | 94.06 |
| 10/20/2026 18:15 | 174 | 94.05 |
| 10/20/2026 18:15 | 200 | 94.05 |
| 10/20/2026 18:15 | 26 | 94.05 |
| 10/20/2026 18:15 | 2 | 94.05 |
| 10/20/2026 18:15 | 50 | 94.05 |
| 10/20/2026 18:15 | 200 | 94.05 |
| 10/20/2026 18:15 | 80 | 94.05 |
| 10/20/2026 18:15 | 200 | 94.05 |
| 10/20/2026 18:14 | 100 | 94.035 |
| 10/20/2026 18:14 | 12 | 94.03 |
| 10/20/2026 18:14 | 25 | 94.04 |
| 10/20/2026 18:14 | 1 | 94.04 |
| 10/20/2026 18:14 | 5 | 94.04 |
| 10/20/2026 18:14 | 15 | 94.04 |
| 10/20/2026 18:14 | 25 | 94.05 |
| 10/20/2026 18:14 | 100 | 94.05 |
| 10/20/2026 18:14 | 50 | 94.06 |
| 10/20/2026 18:14 | 50 | 94.06 |
| 10/20/2026 18:14 | 50 | 94.06 |
| 10/20/2026 18:13 | 100 | 94.05 |
| 10/20/2026 18:13 | 1 | 94.06 |
| 10/20/2026 18:13 | 100 | 94.06 |
| 10/20/2026 18:13 | 100 | 94.06 |
| 10/20/2026 18:13 | 2 | 94.06 |
| 10/20/2026 18:13 | 20 | 94.07 |
| 10/20/2026 18:13 | 1 | 94.065 |
| 10/20/2026 18:13 | 50 | 94.07 |
| 10/20/2026 18:13 | 1 | 94.07 |
| 10/20/2026 18:13 | 79 | 94.09 |
| 10/20/2026 18:13 | 21 | 94.09 |
| 10/20/2026 18:13 | 100 | 94.08 |
| 10/20/2026 18:13 | 35 | 94.08 |
| 10/20/2026 18:13 | 10 | 94.08 |
| 10/20/2026 18:13 | 85 | 94.07 |
| 10/20/2026 18:13 | 40 | 94.07 |
| 10/20/2026 18:13 | 50 | 94.06 |
| 10/20/2026 18:12 | 100 | 94.055 |
| 10/20/2026 18:12 | 1 | 94.05 |
| 10/20/2026 18:12 | 20 | 94.04 |
| 10/20/2026 18:12 | 20 | 94.04 |
| 10/20/2026 18:12 | 1 | 94.025 |
| 10/20/2026 18:12 | 100 | 94.02 |
| 10/20/2026 18:12 | 5 | 94.02 |
| 10/20/2026 18:12 | 100 | 94.02 |
| 10/20/2026 18:11 | 100 | 94.03 |
| 10/20/2026 18:11 | 2 | 94.03 |
| 10/20/2026 18:11 | 19 | 94.04 |
| 10/20/2026 18:11 | 1 | 94.04 |
| 10/20/2026 18:11 | 400 | 94.04 |
| 10/20/2026 18:11 | 19 | 94.04 |
| 10/20/2026 18:11 | 1 | 94.04 |
| 10/20/2026 18:11 | 2 | 94.04 |
| 10/20/2026 18:11 | 1 | 94.05 |
| 10/20/2026 18:10 | 5 | 94.04 |
| 10/20/2026 18:10 | 4 | 94.05 |
| 10/20/2026 18:10 | 50 | 94.05 |
| 10/20/2026 18:10 | 2 | 94.04 |
| 10/20/2026 18:10 | 2 | 94.04 |
| 10/20/2026 18:10 | 26 | 94.04 |
| 10/20/2026 18:10 | 16 | 94.04 |
| 10/20/2026 18:10 | 5 | 94.04 |
| 10/20/2026 18:09 | 100 | 94.03 |
| 10/20/2026 18:09 | 25 | 94.01 |
| 10/20/2026 18:09 | 50 | 94.01 |
| 10/20/2026 18:09 | 50 | 93.99 |
| 10/20/2026 18:08 | 13 | 93.98 |
| 10/20/2026 18:08 | 50 | 93.98 |
| 10/20/2026 18:08 | 200 | 93.98 |
| 10/20/2026 18:08 | 23 | 93.98 |
| 10/20/2026 18:08 | 19 | 93.98 |
| 10/20/2026 18:08 | 1 | 93.98 |
| 10/20/2026 18:08 | 99 | 93.98 |
| 10/20/2026 18:08 | 2 | 93.98 |
| 10/20/2026 18:08 | 3 | 93.98 |
| 10/20/2026 18:08 | 100 | 93.98 |
| 10/20/2026 18:08 | 6 | 93.98 |
| 10/20/2026 18:08 | 100 | 93.98 |
| 10/20/2026 18:08 | 32 | 93.99 |
| 10/20/2026 18:08 | 149 | 93.995 |
| 10/20/2026 18:08 | 1 | 93.995 |
| 10/20/2026 18:08 | 25 | 93.99 |
| 10/20/2026 18:08 | 1 | 93.99 |
| 10/20/2026 18:08 | 26 | 93.995 |
| 10/20/2026 18:07 | 6 | 94.00 |
| 10/20/2026 18:07 | 1 | 94.00 |
| 10/20/2026 18:07 | 80 | 94.00 |
| 10/20/2026 18:07 | 41 | 94.00 |
| 10/20/2026 18:06 | 5 | 93.99 |
| 10/20/2026 18:06 | 12 | 93.99 |
| 10/20/2026 18:06 | 62 | 93.99 |
| 10/20/2026 18:06 | 5 | 93.99 |
| 10/20/2026 18:06 | 57 | 93.99 |
| 10/20/2026 18:06 | 143 | 93.99 |
| 10/20/2026 18:06 | 195 | 93.99 |
| 10/20/2026 18:06 | 5 | 93.99 |
| 10/20/2026 18:06 | 25 | 94.00 |
| 10/20/2026 18:06 | 100 | 94.00 |
| 10/20/2026 18:05 | 64 | 93.98 |
| 10/20/2026 18:05 | 1 | 93.98 |
| 10/20/2026 18:05 | 35 | 93.98 |
| 10/20/2026 18:05 | 53 | 93.98 |
| 10/20/2026 18:05 | 12 | 93.98 |
| 10/20/2026 18:05 | 100 | 93.97 |
| 10/20/2026 18:05 | 100 | 93.965 |
| 10/20/2026 18:05 | 102 | 93.96 |
| 10/20/2026 18:05 | 2 | 93.96 |
| 10/20/2026 18:05 | 2 | 93.96 |
| 10/20/2026 18:05 | 2 | 93.96 |
| 10/20/2026 18:05 | 54 | 93.97 |
| 10/20/2026 18:05 | 1 | 93.97 |
| 10/20/2026 18:04 | 208 | 93.975 |
| 10/20/2026 18:04 | 217 | 93.98 |
| 10/20/2026 18:04 | 183 | 93.98 |
| 10/20/2026 18:04 | 2 | 93.98 |
| 10/20/2026 18:04 | 100 | 93.98 |
| 10/20/2026 18:04 | 3 | 93.98 |
| 10/20/2026 18:04 | 24 | 94.01 |
| 10/20/2026 18:04 | 20 | 94.01 |
| 10/20/2026 18:04 | 5 | 94.01 |
| 10/20/2026 18:04 | 20 | 94.01 |
| 10/20/2026 18:04 | 6 | 94.01 |
| 10/20/2026 18:04 | 25 | 94.01 |
| 10/20/2026 18:04 | 2 | 93.99 |
| 10/20/2026 18:03 | 100 | 93.99 |
| 10/20/2026 18:03 | 12 | 93.99 |
| 10/20/2026 18:03 | 100 | 93.99 |
| 10/20/2026 18:03 | 20 | 93.99 |
| 10/20/2026 18:03 | 25 | 93.99 |
| 10/20/2026 18:03 | 99 | 93.98 |
| 10/20/2026 18:03 | 1 | 93.98 |
| 10/20/2026 18:03 | 100 | 93.97 |
| 10/20/2026 18:03 | 50 | 93.97 |
| 10/20/2026 18:03 | 150 | 93.96 |
| 10/20/2026 18:02 | 5 | 93.975 |
| 10/20/2026 18:02 | 100 | 93.98 |
| 10/20/2026 18:02 | 100 | 93.98 |
| 10/20/2026 18:02 | 10 | 93.98 |
| 10/20/2026 18:02 | 69 | 93.98 |
| 10/20/2026 18:01 | 6 | 93.96 |
| 10/20/2026 18:01 | 20 | 93.96 |
| 10/20/2026 18:01 | 100 | 93.97 |
| 10/20/2026 18:01 | 1 | 93.97 |
| 10/20/2026 18:01 | 3 | 93.97 |
| 10/20/2026 18:01 | 6 | 93.97 |
| 10/20/2026 18:01 | 9 | 93.975 |
| 10/20/2026 18:01 | 9 | 93.975 |
| 10/20/2026 18:01 | 12 | 93.98 |
| 10/20/2026 18:00 | 2 | 94.02 |
| 10/20/2026 18:00 | 100 | 94.01 |
| 10/20/2026 18:00 | 8 | 94.005 |
| 10/20/2026 18:00 | 7 | 94.005 |
| 10/20/2026 18:00 | 7 | 94.005 |
| 10/20/2026 17:59 | 10 | 94.02 |
| 10/20/2026 17:59 | 12 | 94.02 |
| 10/20/2026 17:59 | 8 | 94.02 |
| 10/20/2026 17:59 | 2 | 94.02 |
| 10/20/2026 17:59 | 5 | 94.04 |
| 10/20/2026 17:59 | 9 | 94.03 |
| 10/20/2026 17:59 | 10 | 94.03 |
| 10/20/2026 17:59 | 100 | 94.03 |
| 10/20/2026 17:59 | 2 | 94.03 |
| 10/20/2026 17:59 | 5 | 94.03 |
| 10/20/2026 17:58 | 58 | 94.045 |
| 10/20/2026 17:58 | 100 | 94.045 |
| 10/20/2026 17:58 | 25 | 94.04 |
| 10/20/2026 17:58 | 25 | 94.04 |
| 10/20/2026 17:58 | 12 | 94.06 |
| 10/20/2026 17:58 | 25 | 94.06 |
| 10/20/2026 17:58 | 1 | 94.04 |
| 10/20/2026 17:58 | 22 | 94.04 |
| 10/20/2026 17:58 | 1 | 94.04 |
| 10/20/2026 17:58 | 1 | 94.055 |
| 10/20/2026 17:58 | 2 | 94.05 |
| 10/20/2026 17:58 | 50 | 94.05 |
| 10/20/2026 17:58 | 20 | 94.055 |
| 10/20/2026 17:58 | 1 | 94.05 |
| 10/20/2026 17:58 | 6 | 94.05 |
| 10/20/2026 17:57 | 50 | 94.05 |
| 10/20/2026 17:57 | 100 | 94.05 |
| 10/20/2026 17:57 | 50 | 94.06 |
| 10/20/2026 17:57 | 80 | 94.06 |
| 10/20/2026 17:57 | 2 | 94.05 |
| 10/20/2026 17:57 | 55 | 94.05 |
| 10/20/2026 17:57 | 3 | 94.05 |
| 10/20/2026 17:57 | 60 | 94.05 |
| 10/20/2026 17:57 | 82 | 94.04 |
| 10/20/2026 17:57 | 1 | 94.02 |
| 10/20/2026 17:56 | 50 | 94.03 |
| 10/20/2026 17:56 | 1 | 94.03 |
| 10/20/2026 17:56 | 50 | 94.03 |
| 10/20/2026 17:55 | 100 | 94.01 |
| 10/20/2026 17:55 | 1 | 94.01 |
| 10/20/2026 17:55 | 20 | 94.04 |
| 10/20/2026 17:55 | 13 | 94.05 |
| 10/20/2026 17:54 | 300 | 94.05 |
| 10/20/2026 17:54 | 50 | 94.06 |
| 10/20/2026 17:54 | 82 | 94.05 |
| 10/20/2026 17:54 | 100 | 94.05 |
| 10/20/2026 17:54 | 200 | 94.05 |
| 10/20/2026 17:54 | 25 | 94.05 |
| 10/20/2026 17:54 | 20 | 94.05 |
| 10/20/2026 17:54 | 25 | 94.05 |
| 10/20/2026 17:54 | 5 | 94.04 |
| 10/20/2026 17:54 | 14 | 94.05 |
| 10/20/2026 17:54 | 25 | 94.05 |
| 10/20/2026 17:54 | 100 | 94.07 |
| 10/20/2026 17:54 | 100 | 94.06 |
| 10/20/2026 17:54 | 100 | 94.06 |
| 10/20/2026 17:54 | 100 | 94.07 |
| 10/20/2026 17:54 | 100 | 94.07 |
| 10/20/2026 17:53 | 100 | 94.08 |
| 10/20/2026 17:53 | 177 | 94.08 |
| 10/20/2026 17:53 | 23 | 94.08 |
| 10/20/2026 17:53 | 25 | 94.09 |
| 10/20/2026 17:53 | 1 | 94.09 |
| 10/20/2026 17:53 | 3 | 94.09 |
| 10/20/2026 17:53 | 100 | 94.09 |
| 10/20/2026 17:53 | 1 | 94.09 |
| 10/20/2026 17:52 | 10 | 94.10 |
| 10/20/2026 17:52 | 1 | 94.10 |
| 10/20/2026 17:52 | 174 | 94.09 |
| 10/20/2026 17:52 | 100 | 94.09 |
| 10/20/2026 17:52 | 100 | 94.08 |
| 10/20/2026 17:52 | 20 | 94.09 |
| 10/20/2026 17:52 | 25 | 94.09 |
| 10/20/2026 17:52 | 20 | 94.09 |
| 10/20/2026 17:52 | 23 | 94.09 |
| 10/20/2026 17:52 | 77 | 94.09 |
| 10/20/2026 17:52 | 25 | 94.09 |
| 10/20/2026 17:51 | 1 | 94.09 |
| 10/20/2026 17:51 | 14 | 94.09 |
| 10/20/2026 17:51 | 50 | 94.08 |
| 10/20/2026 17:51 | 80 | 94.08 |
| 10/20/2026 17:51 | 100 | 94.08 |
| 10/20/2026 17:51 | 14 | 94.08 |
| 10/20/2026 17:51 | 100 | 94.075 |
| 10/20/2026 17:51 | 200 | 94.08 |
| 10/20/2026 17:51 | 100 | 94.08 |
| 10/20/2026 17:51 | 100 | 94.08 |
| 10/20/2026 17:51 | 25 | 94.08 |
| 10/20/2026 17:51 | 75 | 94.08 |
| 10/20/2026 17:51 | 25 | 94.08 |
| 10/20/2026 17:51 | 10 | 94.08 |
| 10/20/2026 17:50 | 20 | 94.10 |
| 10/20/2026 17:50 | 3 | 94.10 |
| 10/20/2026 17:50 | 25 | 94.08 |
| 10/20/2026 17:50 | 100 | 94.08 |
| 10/20/2026 17:50 | 84 | 94.08 |
| 10/20/2026 17:50 | 62 | 94.08 |
| 10/20/2026 17:50 | 61 | 94.09 |
| 10/20/2026 17:50 | 39 | 94.09 |
| 10/20/2026 17:50 | 5 | 94.09 |
| 10/20/2026 17:50 | 100 | 94.10 |
| 10/20/2026 17:50 | 26 | 94.10 |
| 10/20/2026 17:50 | 100 | 94.10 |
| 10/20/2026 17:50 | 31 | 94.09 |
| 10/20/2026 17:50 | 26 | 94.09 |
| 10/20/2026 17:50 | 100 | 94.09 |
| 10/20/2026 17:50 | 100 | 94.09 |
| 10/20/2026 17:50 | 100 | 94.085 |
| 10/20/2026 17:50 | 1 | 94.08 |
| 10/20/2026 17:50 | 91 | 94.08 |
| 10/20/2026 17:50 | 66 | 94.08 |
| 10/20/2026 17:50 | 1 | 94.08 |
| 10/20/2026 17:50 | 33 | 94.08 |
| 10/20/2026 17:50 | 50 | 94.08 |
| 10/20/2026 17:50 | 10 | 94.08 |
| 10/20/2026 17:50 | 50 | 94.08 |
| 10/20/2026 17:50 | 50 | 94.08 |
| 10/20/2026 17:50 | 1 | 94.07 |
| 10/20/2026 17:49 | 1 | 94.08 |
| 10/20/2026 17:49 | 100 | 94.09 |
| 10/20/2026 17:49 | 100 | 94.09 |
| 10/20/2026 17:49 | 100 | 94.09 |
| 10/20/2026 17:49 | 1 | 94.10 |
| 10/20/2026 17:49 | 99 | 94.10 |
| 10/20/2026 17:49 | 1 | 94.10 |
| 10/20/2026 17:49 | 99 | 94.11 |
| 10/20/2026 17:49 | 1 | 94.11 |
| 10/20/2026 17:49 | 100 | 94.11 |
| 10/20/2026 17:49 | 100 | 94.11 |
| 10/20/2026 17:49 | 100 | 94.11 |
| 10/20/2026 17:49 | 25 | 94.11 |
| 10/20/2026 17:49 | 100 | 94.11 |
| 10/20/2026 17:48 | 100 | 94.11 |
| 10/20/2026 17:48 | 100 | 94.11 |
| 10/20/2026 17:48 | 200 | 94.11 |
| 10/20/2026 17:48 | 25 | 94.11 |
| 10/20/2026 17:48 | 21 | 94.11 |
| 10/20/2026 17:48 | 10 | 94.10 |
| 10/20/2026 17:48 | 1 | 94.10 |
| 10/20/2026 17:48 | 100 | 94.10 |
| 10/20/2026 17:48 | 1 | 94.09 |
| 10/20/2026 17:48 | 50 | 94.09 |
| 10/20/2026 17:48 | 2 | 94.09 |
| 10/20/2026 17:48 | 56 | 94.09 |
| 10/20/2026 17:48 | 44 | 94.09 |
| 10/20/2026 17:47 | 1 | 94.12 |
| 10/20/2026 17:47 | 1 | 94.13 |
| 10/20/2026 17:47 | 100 | 94.13 |
| 10/20/2026 17:47 | 10 | 94.13 |
| 10/20/2026 17:47 | 100 | 94.12 |
| 10/20/2026 17:47 | 1 | 94.12 |
| 10/20/2026 17:47 | 100 | 94.12 |
| 10/20/2026 17:47 | 2 | 94.12 |
| 10/20/2026 17:46 | 96 | 94.14 |
| 10/20/2026 17:46 | 100 | 94.14 |
| 10/20/2026 17:46 | 245 | 94.14 |
| 10/20/2026 17:46 | 55 | 94.14 |
| 10/20/2026 17:46 | 45 | 94.14 |
| 10/20/2026 17:46 | 16 | 94.14 |
| 10/20/2026 17:46 | 100 | 94.14 |
| 10/20/2026 17:46 | 45 | 94.14 |
| 10/20/2026 17:46 | 20 | 94.14 |
| 10/20/2026 17:46 | 95 | 94.12 |
| 10/20/2026 17:46 | 1 | 94.12 |
| 10/20/2026 17:46 | 1 | 94.12 |
| 10/20/2026 17:46 | 25 | 94.12 |
| 10/20/2026 17:46 | 163 | 94.12 |
| 10/20/2026 17:46 | 1 | 94.11 |
| 10/20/2026 17:46 | 100 | 94.11 |
| 10/20/2026 17:46 | 1 | 94.12 |
| 10/20/2026 17:45 | 100 | 94.12 |
| 10/20/2026 17:45 | 25 | 94.12 |
| 10/20/2026 17:45 | 20 | 94.12 |
| 10/20/2026 17:45 | 100 | 94.12 |
| 10/20/2026 17:45 | 100 | 94.13 |
| 10/20/2026 17:45 | 350 | 94.13 |
| 10/20/2026 17:45 | 50 | 94.13 |
| 10/20/2026 17:45 | 100 | 94.13 |
| 10/20/2026 17:45 | 150 | 94.13 |
| 10/20/2026 17:45 | 45 | 94.13 |
| 10/20/2026 17:45 | 26 | 94.13 |
| 10/20/2026 17:45 | 45 | 94.13 |
| 10/20/2026 17:45 | 30 | 94.12 |
| 10/20/2026 17:45 | 20 | 94.12 |
| 10/20/2026 17:45 | 20 | 94.12 |
| 10/20/2026 17:45 | 18 | 94.12 |
| 10/20/2026 17:45 | 27 | 94.12 |
| 10/20/2026 17:45 | 25 | 94.12 |
| 10/20/2026 17:45 | 48 | 94.12 |
| 10/20/2026 17:45 | 100 | 94.12 |
| 10/20/2026 17:45 | 20 | 94.11 |
| 10/20/2026 17:45 | 2 | 94.10 |
| 10/20/2026 17:45 | 81 | 94.08 |
| 10/20/2026 17:45 | 19 | 94.08 |
| 10/20/2026 17:45 | 50 | 94.08 |
| 10/20/2026 17:45 | 145 | 94.08 |
| 10/20/2026 17:45 | 50 | 94.08 |
| 10/20/2026 17:45 | 100 | 94.075 |
| 10/20/2026 17:45 | 5 | 94.07 |
| 10/20/2026 17:45 | 5 | 94.08 |
| 10/20/2026 17:44 | 1 | 94.10 |
| 10/20/2026 17:44 | 43 | 94.10 |
| 10/20/2026 17:44 | 28 | 94.09 |
| 10/20/2026 17:44 | 2 | 94.09 |
| 10/20/2026 17:43 | 20 | 94.08 |
| 10/20/2026 17:43 | 25 | 94.08 |
| 10/20/2026 17:43 | 2 | 94.08 |
| 10/20/2026 17:43 | 5 | 94.08 |
| 10/20/2026 17:43 | 100 | 94.08 |
| 10/20/2026 17:43 | 2 | 94.08 |
| 10/20/2026 17:43 | 100 | 94.08 |
| 10/20/2026 17:43 | 161 | 94.07 |
| 10/20/2026 17:43 | 21 | 94.07 |
| 10/20/2026 17:43 | 16 | 94.07 |
| 10/20/2026 17:43 | 100 | 94.07 |
| 10/20/2026 17:43 | 20 | 94.06 |
| 10/20/2026 17:43 | 30 | 94.05 |
| 10/20/2026 17:43 | 20 | 94.05 |
| 10/20/2026 17:43 | 20 | 94.04 |
| 10/20/2026 17:43 | 20 | 94.03 |
| 10/20/2026 17:43 | 20 | 94.03 |
| 10/20/2026 17:43 | 3 | 94.03 |
| 10/20/2026 17:43 | 150 | 94.04 |
| 10/20/2026 17:43 | 40 | 94.04 |
| 10/20/2026 17:43 | 40 | 94.05 |
| 10/20/2026 17:43 | 5 | 94.04 |
| 10/20/2026 17:43 | 20 | 94.05 |
| 10/20/2026 17:43 | 100 | 94.05 |
| 10/20/2026 17:43 | 20 | 94.05 |
| 10/20/2026 17:43 | 25 | 94.05 |
| 10/20/2026 17:43 | 1 | 94.05 |
| 10/20/2026 17:41 | 1 | 94.05 |
| 10/20/2026 17:41 | 2 | 94.05 |
| 10/20/2026 17:41 | 2 | 94.045 |
| 10/20/2026 17:41 | 2 | 94.045 |
| 10/20/2026 17:41 | 12 | 94.05 |
| 10/20/2026 17:41 | 2 | 94.05 |
| 10/20/2026 17:41 | 2 | 94.05 |
| 10/20/2026 17:40 | 100 | 94.05 |
| 10/20/2026 17:40 | 100 | 94.05 |
| 10/20/2026 17:40 | 13 | 94.07 |
| 10/20/2026 17:40 | 1 | 94.085 |
| 10/20/2026 17:40 | 20 | 94.08 |
| 10/20/2026 17:39 | 100 | 94.09 |
| 10/20/2026 17:39 | 200 | 94.10 |
| 10/20/2026 17:39 | 5 | 94.11 |
| 10/20/2026 17:39 | 2 | 94.12 |
| 10/20/2026 17:39 | 50 | 94.11 |
| 10/20/2026 17:39 | 22 | 94.11 |
| 10/20/2026 17:39 | 5 | 94.11 |
| 10/20/2026 17:39 | 9 | 94.11 |
| 10/20/2026 17:39 | 1 | 94.11 |
| 10/20/2026 17:39 | 100 | 94.11 |
| 10/20/2026 17:39 | 100 | 94.095 |
| 10/20/2026 17:39 | 50 | 94.10 |
| 10/20/2026 17:39 | 20 | 94.10 |
| 10/20/2026 17:39 | 100 | 94.10 |
| 10/20/2026 17:39 | 50 | 94.09 |
| 10/20/2026 17:39 | 100 | 94.09 |
| 10/20/2026 17:38 | 20 | 94.08 |
| 10/20/2026 17:38 | 20 | 94.08 |
| 10/20/2026 17:38 | 50 | 94.08 |
| 10/20/2026 17:37 | 100 | 94.06 |
| 10/20/2026 17:37 | 2 | 94.06 |
| 10/20/2026 17:37 | 25 | 94.06 |
| 10/20/2026 17:37 | 11 | 94.07 |
| 10/20/2026 17:37 | 50 | 94.06 |
| 10/20/2026 17:37 | 99 | 94.05 |
| 10/20/2026 17:37 | 1 | 94.05 |
| 10/20/2026 17:37 | 34 | 94.04 |
| 10/20/2026 17:37 | 200 | 94.04 |
| 10/20/2026 17:37 | 20 | 94.04 |
| 10/20/2026 17:37 | 100 | 94.04 |
| 10/20/2026 17:37 | 20 | 94.04 |
| 10/20/2026 17:36 | 3 | 94.06 |
| 10/20/2026 17:36 | 1 | 94.06 |
| 10/20/2026 17:36 | 27 | 94.07 |
| 10/20/2026 17:36 | 34 | 94.07 |
| 10/20/2026 17:36 | 1 | 94.07 |
| 10/20/2026 17:36 | 12 | 94.07 |
| 10/20/2026 17:36 | 100 | 94.07 |
| 10/20/2026 17:36 | 10 | 94.08 |
| 10/20/2026 17:35 | 42 | 94.09 |
| 10/20/2026 17:35 | 50 | 94.09 |
| 10/20/2026 17:35 | 20 | 94.08 |
| 10/20/2026 17:35 | 100 | 94.07 |
| 10/20/2026 17:35 | 5 | 94.09 |
| 10/20/2026 17:34 | 91 | 94.09 |
| 10/20/2026 17:34 | 2 | 94.09 |
| 10/20/2026 17:34 | 1 | 94.09 |
| 10/20/2026 17:34 | 30 | 94.08 |
| 10/20/2026 17:34 | 10 | 94.08 |
| 10/20/2026 17:34 | 30 | 94.08 |
| 10/20/2026 17:34 | 7 | 94.08 |
| 10/20/2026 17:34 | 15 | 94.08 |
| 10/20/2026 17:34 | 71 | 94.07 |
| 10/20/2026 17:34 | 29 | 94.07 |
| 10/20/2026 17:34 | 71 | 94.07 |
| 10/20/2026 17:34 | 100 | 94.07 |
| 10/20/2026 17:34 | 1 | 94.055 |
| 10/20/2026 17:33 | 200 | 94.06 |
| 10/20/2026 17:33 | 25 | 94.06 |
| 10/20/2026 17:33 | 1 | 94.06 |
| 10/20/2026 17:33 | 20 | 94.05 |
| 10/20/2026 17:33 | 40 | 94.05 |
| 10/20/2026 17:33 | 20 | 94.04 |
| 10/20/2026 17:33 | 1 | 94.04 |
| 10/20/2026 17:33 | 6 | 94.04 |
| 10/20/2026 17:33 | 100 | 94.03 |
| 10/20/2026 17:32 | 1 | 94.02 |
| 10/20/2026 17:32 | 99 | 94.03 |
| 10/20/2026 17:32 | 1 | 94.03 |
| 10/20/2026 17:32 | 100 | 94.03 |
| 10/20/2026 17:32 | 3 | 94.03 |
| 10/20/2026 17:32 | 100 | 94.02 |
| 10/20/2026 17:32 | 106 | 94.01 |
| 10/20/2026 17:32 | 25 | 94.01 |
| 10/20/2026 17:32 | 200 | 94.01 |
| 10/20/2026 17:32 | 4 | 94.00 |
| 10/20/2026 17:32 | 1 | 94.02 |
| 10/20/2026 17:32 | 100 | 94.02 |
| 10/20/2026 17:32 | 100 | 94.01 |
| 10/20/2026 17:32 | 25 | 94.01 |
| 10/20/2026 17:32 | 11 | 94.00 |
| 10/20/2026 17:32 | 100 | 93.99 |
| 10/20/2026 17:32 | 24 | 93.99 |
| 10/20/2026 17:32 | 20 | 93.99 |
| 10/20/2026 17:32 | 25 | 93.99 |
| 10/20/2026 17:32 | 46 | 93.98 |
| 10/20/2026 17:32 | 17 | 93.98 |
| 10/20/2026 17:32 | 37 | 93.98 |
| 10/20/2026 17:32 | 1 | 93.975 |
| 10/20/2026 17:32 | 1 | 93.975 |
| 10/20/2026 17:32 | 10 | 93.98 |
| 10/20/2026 17:32 | 2 | 93.98 |
| 10/20/2026 17:32 | 36 | 93.97 |
| 10/20/2026 17:32 | 200 | 94.00 |
| 10/20/2026 17:32 | 14 | 94.00 |
| 10/20/2026 17:32 | 1 | 94.00 |
| 10/20/2026 17:32 | 4 | 94.01 |
| 10/20/2026 17:31 | 98 | 94.01 |
| 10/20/2026 17:31 | 2 | 94.01 |
| 10/20/2026 17:31 | 100 | 94.00 |
| 10/20/2026 17:31 | 102 | 93.99 |
| 10/20/2026 17:31 | 25 | 93.99 |
| 10/20/2026 17:31 | 100 | 93.99 |
| 10/20/2026 17:31 | 100 | 94.00 |
| 10/20/2026 17:31 | 30 | 94.01 |
| 10/20/2026 17:31 | 10 | 94.01 |
| 10/20/2026 17:31 | 20 | 94.00 |
| 10/20/2026 17:31 | 7 | 94.00 |
| 10/20/2026 17:31 | 11 | 94.00 |
| 10/20/2026 17:31 | 336 | 94.00 |
| 10/20/2026 17:31 | 164 | 94.00 |
| 10/20/2026 17:31 | 6 | 94.00 |
| 10/20/2026 17:31 | 20 | 94.00 |
| 10/20/2026 17:31 | 10 | 94.00 |
| 10/20/2026 17:31 | 60 | 93.99 |
| 10/20/2026 17:31 | 1 | 93.99 |
| 10/20/2026 17:31 | 39 | 93.99 |
| 10/20/2026 17:31 | 49 | 93.98 |
| 10/20/2026 17:31 | 15 | 93.98 |
| 10/20/2026 17:31 | 1 | 93.98 |
| 10/20/2026 17:31 | 10 | 93.98 |
| 10/20/2026 17:31 | 10 | 93.98 |
| 10/20/2026 17:31 | 15 | 93.98 |
| 10/20/2026 17:30 | 100 | 93.97 |
| 10/20/2026 17:30 | 25 | 93.97 |
| 10/20/2026 17:30 | 1 | 93.98 |
| 10/20/2026 17:30 | 2 | 93.97 |
| 10/20/2026 17:30 | 150 | 93.97 |
| 10/20/2026 17:30 | 1 | 93.97 |
| 10/20/2026 17:30 | 1 | 93.97 |
| 10/20/2026 17:30 | 1 | 93.98 |
| 10/20/2026 17:30 | 100 | 93.97 |
| 10/20/2026 17:30 | 24 | 93.97 |
| 10/20/2026 17:30 | 20 | 93.97 |
| 10/20/2026 17:30 | 80 | 93.95 |
| 10/20/2026 17:30 | 6 | 93.95 |
| 10/20/2026 17:30 | 125 | 93.96 |
| 10/20/2026 17:30 | 78 | 93.96 |
| 10/20/2026 17:30 | 1 | 93.96 |
| 10/20/2026 17:30 | 21 | 93.96 |
| 10/20/2026 17:30 | 100 | 93.96 |
| 10/20/2026 17:30 | 61 | 93.97 |
| 10/20/2026 17:30 | 1 | 93.965 |
| 10/20/2026 17:29 | 50 | 93.96 |
| 10/20/2026 17:29 | 50 | 93.935 |
| 10/20/2026 17:29 | 100 | 93.935 |
| 10/20/2026 17:29 | 4 | 93.92 |
| 10/20/2026 17:29 | 100 | 93.92 |
| 10/20/2026 17:29 | 113 | 93.93 |
| 10/20/2026 17:29 | 37 | 93.93 |
| 10/20/2026 17:29 | 100 | 93.93 |
| 10/20/2026 17:29 | 1 | 93.92 |
| 10/20/2026 17:29 | 100 | 93.94 |
| 10/20/2026 17:29 | 4 | 93.94 |
| 10/20/2026 17:29 | 14 | 93.94 |
| 10/20/2026 17:28 | 86 | 93.92 |
| 10/20/2026 17:28 | 14 | 93.92 |
| 10/20/2026 17:28 | 1 | 93.92 |
| 10/20/2026 17:28 | 1 | 93.92 |
| 10/20/2026 17:28 | 75 | 93.92 |
| 10/20/2026 17:28 | 25 | 93.92 |
| 10/20/2026 17:28 | 150 | 93.93 |
| 10/20/2026 17:28 | 2 | 93.94 |
| 10/20/2026 17:28 | 5 | 93.94 |
| 10/20/2026 17:28 | 5 | 93.95 |
| 10/20/2026 17:28 | 3 | 93.96 |
| 10/20/2026 17:28 | 1 | 93.96 |
| 10/20/2026 17:28 | 100 | 93.96 |
| 10/20/2026 17:28 | 9 | 93.95 |
| 10/20/2026 17:28 | 2 | 93.95 |
| 10/20/2026 17:28 | 53 | 93.94 |
| 10/20/2026 17:28 | 100 | 93.94 |
| 10/20/2026 17:28 | 100 | 93.94 |
| 10/20/2026 17:28 | 40 | 93.92 |
| 10/20/2026 17:28 | 100 | 93.92 |
| 10/20/2026 17:28 | 40 | 93.92 |
| 10/20/2026 17:28 | 3 | 93.92 |
| 10/20/2026 17:28 | 3 | 93.91 |
| 10/20/2026 17:28 | 24 | 93.91 |
| 10/20/2026 17:28 | 1 | 93.91 |
| 10/20/2026 17:28 | 75 | 93.91 |
| 10/20/2026 17:28 | 25 | 93.91 |
| 10/20/2026 17:28 | 20 | 93.89 |
| 10/20/2026 17:28 | 30 | 93.875 |
| 10/20/2026 17:28 | 25 | 93.88 |
| 10/20/2026 17:27 | 69 | 93.87 |
| 10/20/2026 17:27 | 20 | 93.86 |
| 10/20/2026 17:27 | 6 | 93.86 |
| 10/20/2026 17:27 | 1 | 93.86 |
| 10/20/2026 17:27 | 75 | 93.86 |
| 10/20/2026 17:27 | 14 | 93.86 |
| 10/20/2026 17:27 | 4 | 93.86 |
| 10/20/2026 17:27 | 5 | 93.86 |
| 10/20/2026 17:27 | 17 | 93.88 |
| 10/20/2026 17:27 | 25 | 93.88 |
| 10/20/2026 17:27 | 20 | 93.88 |
| 10/20/2026 17:27 | 49 | 93.87 |
| 10/20/2026 17:27 | 100 | 93.86 |
| 10/20/2026 17:27 | 20 | 93.86 |
| 10/20/2026 17:27 | 50 | 93.85 |
| 10/20/2026 17:27 | 1 | 93.85 |
| 10/20/2026 17:26 | 9 | 93.86 |
| 10/20/2026 17:26 | 60 | 93.88 |
| 10/20/2026 17:26 | 1 | 93.88 |
| 10/20/2026 17:26 | 19 | 93.88 |
| 10/20/2026 17:26 | 50 | 93.88 |
| 10/20/2026 17:26 | 100 | 93.875 |
| 10/20/2026 17:26 | 1 | 93.87 |
| 10/20/2026 17:26 | 50 | 93.87 |
| 10/20/2026 17:26 | 50 | 93.87 |
| 10/20/2026 17:26 | 20 | 93.86 |
| 10/20/2026 17:26 | 25 | 93.85 |
| 10/20/2026 17:25 | 11 | 93.865 |
| 10/20/2026 17:25 | 100 | 93.87 |
| 10/20/2026 17:25 | 100 | 93.87 |
| 10/20/2026 17:25 | 6 | 93.87 |
| 10/20/2026 17:25 | 50 | 93.88 |
| 10/20/2026 17:25 | 1 | 93.88 |
| 10/20/2026 17:25 | 6 | 93.88 |
| 10/20/2026 17:25 | 100 | 93.88 |
| 10/20/2026 17:25 | 100 | 93.88 |
| 10/20/2026 17:25 | 100 | 93.89 |
| 10/20/2026 17:25 | 200 | 93.91 |
| 10/20/2026 17:25 | 100 | 93.91 |
| 10/20/2026 17:25 | 60 | 93.92 |
| 10/20/2026 17:25 | 20 | 93.92 |
| 10/20/2026 17:25 | 100 | 93.92 |
| 10/20/2026 17:25 | 80 | 93.92 |
| 10/20/2026 17:25 | 20 | 93.92 |
| 10/20/2026 17:24 | 7 | 93.90 |
| 10/20/2026 17:24 | 25 | 93.89 |
| 10/20/2026 17:24 | 20 | 93.89 |
| 10/20/2026 17:24 | 129 | 93.90 |
| 10/20/2026 17:24 | 71 | 93.90 |
| 10/20/2026 17:23 | 50 | 93.91 |
| 10/20/2026 17:23 | 1 | 93.91 |
| 10/20/2026 17:23 | 8 | 93.88 |
| 10/20/2026 17:23 | 1 | 93.88 |
| 10/20/2026 17:23 | 3 | 93.89 |
| 10/20/2026 17:23 | 2 | 93.92 |
| 10/20/2026 17:23 | 100 | 93.92 |
| 10/20/2026 17:23 | 4 | 93.91 |
| 10/20/2026 17:22 | 6 | 93.90 |
| 10/20/2026 17:22 | 11 | 93.935 |
| 10/20/2026 17:22 | 56 | 93.94 |
| 10/20/2026 17:22 | 41 | 93.94 |
| 10/20/2026 17:22 | 2 | 93.94 |
| 10/20/2026 17:22 | 1 | 93.94 |
| 10/20/2026 17:22 | 100 | 93.94 |
| 10/20/2026 17:22 | 100 | 93.94 |
| 10/20/2026 17:21 | 37 | 93.95 |
| 10/20/2026 17:21 | 2 | 93.95 |
| 10/20/2026 17:21 | 100 | 93.95 |
| 10/20/2026 17:21 | 100 | 93.95 |
| 10/20/2026 17:21 | 11 | 93.96 |
| 10/20/2026 17:20 | 5 | 93.97 |
| 10/20/2026 17:20 | 200 | 93.98 |
| 10/20/2026 17:20 | 1 | 93.99 |
| 10/20/2026 17:20 | 3 | 93.99 |
| 10/20/2026 17:20 | 2 | 93.98 |
| 10/20/2026 17:20 | 100 | 93.95 |
| 10/20/2026 17:20 | 100 | 93.95 |
| 10/20/2026 17:20 | 24 | 93.94 |
| 10/20/2026 17:20 | 1 | 93.94 |
| 10/20/2026 17:20 | 20 | 93.94 |
| 10/20/2026 17:20 | 21 | 93.94 |
| 10/20/2026 17:20 | 100 | 93.94 |
| 10/20/2026 17:20 | 45 | 93.94 |
| 10/20/2026 17:20 | 34 | 93.94 |
| 10/20/2026 17:20 | 100 | 93.93 |
| 10/20/2026 17:20 | 32 | 93.925 |
| 10/20/2026 17:20 | 1 | 93.92 |
| 10/20/2026 17:20 | 100 | 93.92 |
| 10/20/2026 17:20 | 1 | 93.91 |
| 10/20/2026 17:19 | 100 | 93.885 |
| 10/20/2026 17:19 | 2 | 93.87 |
| 10/20/2026 17:18 | 40 | 93.87 |
| 10/20/2026 17:18 | 21 | 93.86 |
| 10/20/2026 17:18 | 80 | 93.85 |
| 10/20/2026 17:18 | 1 | 93.85 |
| 10/20/2026 17:18 | 100 | 93.85 |
| 10/20/2026 17:18 | 20 | 93.84 |
| 10/20/2026 17:18 | 200 | 93.84 |
| 10/20/2026 17:18 | 100 | 93.84 |
| 10/20/2026 17:18 | 6 | 93.84 |
| 10/20/2026 17:18 | 14 | 93.855 |
| 10/20/2026 17:18 | 100 | 93.85 |
| 10/20/2026 17:18 | 7 | 93.845 |
| 10/20/2026 17:18 | 11 | 93.85 |
| 10/20/2026 17:18 | 1 | 93.85 |
| 10/20/2026 17:18 | 1 | 93.86 |
| 10/20/2026 17:18 | 1 | 93.86 |
| 10/20/2026 17:18 | 100 | 93.86 |
| 10/20/2026 17:18 | 100 | 93.88 |
| 10/20/2026 17:18 | 98 | 93.88 |
| 10/20/2026 17:18 | 60 | 93.88 |
| 10/20/2026 17:18 | 40 | 93.88 |
| 10/20/2026 17:18 | 2 | 93.88 |
| 10/20/2026 17:18 | 2 | 93.88 |
| 10/20/2026 17:18 | 100 | 93.88 |
| 10/20/2026 17:18 | 1 | 93.88 |
| 10/20/2026 17:18 | 28 | 93.88 |
| 10/20/2026 17:18 | 98 | 93.88 |
| 10/20/2026 17:18 | 2 | 93.88 |
| 10/20/2026 17:17 | 1 | 93.87 |
| 10/20/2026 17:17 | 1 | 93.875 |
| 10/20/2026 17:17 | 100 | 93.88 |
| 10/20/2026 17:17 | 75 | 93.88 |
| 10/20/2026 17:17 | 25 | 93.88 |
| 10/20/2026 17:17 | 100 | 93.90 |
| 10/20/2026 17:17 | 25 | 93.90 |
| 10/20/2026 17:17 | 1 | 93.90 |
| 10/20/2026 17:17 | 100 | 93.90 |
| 10/20/2026 17:17 | 100 | 93.92 |
| 10/20/2026 17:17 | 24 | 93.90 |
| 10/20/2026 17:17 | 100 | 93.90 |
| 10/20/2026 17:17 | 12 | 93.90 |
| 10/20/2026 17:17 | 100 | 93.90 |
| 10/20/2026 17:17 | 25 | 93.90 |
| 10/20/2026 17:17 | 1 | 93.93 |
| 10/20/2026 17:17 | 25 | 93.94 |
| 10/20/2026 17:17 | 13 | 93.95 |
| 10/20/2026 17:17 | 60 | 93.95 |
| 10/20/2026 17:17 | 26 | 93.95 |
| 10/20/2026 17:17 | 1 | 93.95 |
| 10/20/2026 17:17 | 99 | 93.95 |
| 10/20/2026 17:17 | 1 | 93.95 |
| 10/20/2026 17:17 | 99 | 93.95 |
| 10/20/2026 17:17 | 1 | 93.95 |
| 10/20/2026 17:17 | 99 | 93.95 |
| 10/20/2026 17:17 | 1 | 93.95 |
| 10/20/2026 17:17 | 99 | 93.95 |
| 10/20/2026 17:17 | 1 | 93.95 |
| 10/20/2026 17:17 | 100 | 93.95 |
| 10/20/2026 17:16 | 1 | 93.97 |
| 10/20/2026 17:16 | 10 | 93.97 |
| 10/20/2026 17:16 | 40 | 93.97 |
| 10/20/2026 17:16 | 20 | 93.96 |
| 10/20/2026 17:16 | 1 | 93.96 |
| 10/20/2026 17:16 | 28 | 93.95 |
| 10/20/2026 17:16 | 100 | 93.945 |
| 10/20/2026 17:16 | 100 | 93.94 |
| 10/20/2026 17:16 | 20 | 93.93 |
| 10/20/2026 17:16 | 76 | 93.93 |
| 10/20/2026 17:16 | 100 | 93.93 |
| 10/20/2026 17:16 | 100 | 93.93 |
| 10/20/2026 17:16 | 50 | 93.90 |
| 10/20/2026 17:16 | 38 | 93.90 |
| 10/20/2026 17:16 | 1 | 93.90 |
| 10/20/2026 17:16 | 2 | 93.90 |
| 10/20/2026 17:16 | 99 | 93.90 |
| 10/20/2026 17:16 | 1 | 93.90 |
| 10/20/2026 17:16 | 100 | 93.915 |
| 10/20/2026 17:16 | 50 | 93.915 |
| 10/20/2026 17:16 | 100 | 93.915 |
| 10/20/2026 17:16 | 50 | 93.915 |
| 10/20/2026 17:16 | 50 | 93.915 |
| 10/20/2026 17:16 | 100 | 93.91 |
| 10/20/2026 17:16 | 1 | 93.92 |
| 10/20/2026 17:16 | 147 | 93.93 |
| 10/20/2026 17:16 | 100 | 93.92 |
| 10/20/2026 17:16 | 25 | 93.94 |
| 10/20/2026 17:16 | 150 | 93.93 |
| 10/20/2026 17:16 | 100 | 93.93 |
| 10/20/2026 17:16 | 1 | 93.93 |
| 10/20/2026 17:16 | 40 | 93.93 |
| 10/20/2026 17:16 | 40 | 93.93 |
| 10/20/2026 17:16 | 20 | 93.93 |
| 10/20/2026 17:15 | 1 | 93.93 |
| 10/20/2026 17:15 | 25 | 93.93 |
| 10/20/2026 17:15 | 20 | 93.93 |
| 10/20/2026 17:15 | 55 | 93.93 |
| 10/20/2026 17:15 | 100 | 93.935 |
| 10/20/2026 17:15 | 150 | 93.935 |
| 10/20/2026 17:15 | 150 | 93.935 |
| 10/20/2026 17:15 | 35 | 93.93 |
| 10/20/2026 17:15 | 25 | 93.92 |
| 10/20/2026 17:15 | 8 | 93.92 |
| 10/20/2026 17:15 | 50 | 93.92 |
| 10/20/2026 17:15 | 9 | 93.92 |
| 10/20/2026 17:15 | 33 | 93.92 |
| 10/20/2026 17:15 | 20 | 93.91 |
| 10/20/2026 17:15 | 20 | 93.91 |
| 10/20/2026 17:15 | 20 | 93.91 |
| 10/20/2026 17:15 | 32 | 93.90 |
| 10/20/2026 17:15 | 5 | 93.90 |
| 10/20/2026 17:15 | 21 | 93.87 |
| 10/20/2026 17:15 | 7 | 93.86 |
| 10/20/2026 17:14 | 100 | 93.82 |
| 10/20/2026 17:14 | 20 | 93.80 |
| 10/20/2026 17:14 | 1 | 93.82 |
| 10/20/2026 17:14 | 70 | 93.84 |
| 10/20/2026 17:14 | 100 | 93.84 |
| 10/20/2026 17:14 | 100 | 93.825 |
| 10/20/2026 17:14 | 200 | 93.82 |
| 10/20/2026 17:14 | 100 | 93.81 |
| 10/20/2026 17:13 | 10 | 93.84 |
| 10/20/2026 17:13 | 49 | 93.83 |
| 10/20/2026 17:13 | 30 | 93.82 |
| 10/20/2026 17:13 | 74 | 93.82 |
| 10/20/2026 17:13 | 70 | 93.82 |
| 10/20/2026 17:13 | 10 | 93.82 |
| 10/20/2026 17:13 | 20 | 93.82 |
| 10/20/2026 17:13 | 1 | 93.80 |
| 10/20/2026 17:13 | 440 | 93.81 |
| 10/20/2026 17:13 | 100 | 93.81 |
| 10/20/2026 17:13 | 1 | 93.825 |
| 10/20/2026 17:13 | 201 | 93.82 |
| 10/20/2026 17:13 | 150 | 93.83 |
| 10/20/2026 17:13 | 40 | 93.83 |
| 10/20/2026 17:13 | 50 | 93.84 |
| 10/20/2026 17:13 | 150 | 93.84 |
| 10/20/2026 17:12 | 40 | 93.85 |
| 10/20/2026 17:12 | 10 | 93.84 |
| 10/20/2026 17:12 | 20 | 93.83 |
| 10/20/2026 17:12 | 1 | 93.83 |
| 10/20/2026 17:12 | 1 | 93.81 |
| 10/20/2026 17:12 | 20 | 93.81 |
| 10/20/2026 17:12 | 200 | 93.81 |
| 10/20/2026 17:12 | 600 | 93.81 |
| 10/20/2026 17:12 | 100 | 93.83 |
| 10/20/2026 17:12 | 20 | 93.81 |
| 10/20/2026 17:12 | 1 | 93.81 |
| 10/20/2026 17:12 | 2 | 93.79 |
| 10/20/2026 17:12 | 4 | 93.79 |
| 10/20/2026 17:12 | 1 | 93.82 |
| 10/20/2026 17:12 | 55 | 93.82 |
| 10/20/2026 17:12 | 25 | 93.82 |
| 10/20/2026 17:12 | 20 | 93.82 |
| 10/20/2026 17:12 | 20 | 93.81 |
| 10/20/2026 17:12 | 100 | 93.80 |
| 10/20/2026 17:12 | 10 | 93.80 |
| 10/20/2026 17:12 | 100 | 93.80 |
| 10/20/2026 17:12 | 25 | 93.82 |
| 10/20/2026 17:12 | 6 | 93.82 |
| 10/20/2026 17:12 | 1 | 93.82 |
| 10/20/2026 17:12 | 6 | 93.82 |
| 10/20/2026 17:12 | 13 | 93.82 |
| 10/20/2026 17:12 | 7 | 93.82 |
| 10/20/2026 17:12 | 7 | 93.82 |
| 10/20/2026 17:12 | 6 | 93.815 |
| 10/20/2026 17:12 | 100 | 93.81 |
| 10/20/2026 17:12 | 100 | 93.82 |
| 10/20/2026 17:12 | 50 | 93.82 |
| 10/20/2026 17:12 | 50 | 93.82 |
| 10/20/2026 17:12 | 100 | 93.82 |
| 10/20/2026 17:12 | 7 | 93.82 |
| 10/20/2026 17:12 | 6 | 93.82 |
| 10/20/2026 17:12 | 100 | 93.83 |
| 10/20/2026 17:12 | 100 | 93.845 |
| 10/20/2026 17:12 | 3 | 93.83 |
| 10/20/2026 17:12 | 5 | 93.84 |
| 10/20/2026 17:12 | 600 | 93.85 |
| 10/20/2026 17:12 | 100 | 93.85 |
| 10/20/2026 17:12 | 10 | 93.85 |
| 10/20/2026 17:12 | 100 | 93.85 |
| 10/20/2026 17:12 | 10 | 93.85 |
| 10/20/2026 17:12 | 100 | 93.85 |
| 10/20/2026 17:12 | 100 | 93.84 |
| 10/20/2026 17:11 | 1 | 93.83 |
| 10/20/2026 17:11 | 10 | 93.83 |
| 10/20/2026 17:11 | 1 | 93.84 |
| 10/20/2026 17:11 | 100 | 93.84 |
| 10/20/2026 17:11 | 20 | 93.85 |
| 10/20/2026 17:11 | 2 | 93.85 |
| 10/20/2026 17:11 | 10 | 93.85 |
| 10/20/2026 17:11 | 10 | 93.85 |
| 10/20/2026 17:10 | 25 | 93.83 |
| 10/20/2026 17:10 | 49 | 93.83 |
| 10/20/2026 17:10 | 20 | 93.82 |
| 10/20/2026 17:10 | 20 | 93.82 |
| 10/20/2026 17:10 | 25 | 93.82 |
| 10/20/2026 17:10 | 100 | 93.82 |
| 10/20/2026 17:10 | 300 | 93.81 |
| 10/20/2026 17:10 | 100 | 93.81 |
| 10/20/2026 17:10 | 150 | 93.81 |
| 10/20/2026 17:10 | 198 | 93.82 |
| 10/20/2026 17:10 | 2 | 93.82 |
| 10/20/2026 17:10 | 20 | 93.82 |
| 10/20/2026 17:10 | 6 | 93.82 |
| 10/20/2026 17:10 | 21 | 93.82 |
| 10/20/2026 17:10 | 15 | 93.82 |
| 10/20/2026 17:10 | 14 | 93.81 |
| 10/20/2026 17:10 | 6 | 93.80 |
| 10/20/2026 17:10 | 50 | 93.80 |
| 10/20/2026 17:10 | 2 | 93.80 |
| 10/20/2026 17:10 | 10 | 93.79 |
| 10/20/2026 17:10 | 1 | 93.78 |
| 10/20/2026 17:10 | 100 | 93.77 |
| 10/20/2026 17:10 | 6 | 93.77 |
| 10/20/2026 17:10 | 25 | 93.77 |
| 10/20/2026 17:09 | 1 | 93.77 |
| 10/20/2026 17:09 | 85 | 93.77 |
| 10/20/2026 17:09 | 25 | 93.78 |
| 10/20/2026 17:09 | 20 | 93.78 |
| 10/20/2026 17:09 | 83 | 93.77 |
| 10/20/2026 17:09 | 17 | 93.77 |
| 10/20/2026 17:09 | 1 | 93.77 |
| 10/20/2026 17:09 | 99 | 93.77 |
| 10/20/2026 17:09 | 1 | 93.77 |
| 10/20/2026 17:09 | 100 | 93.78 |
| 10/20/2026 17:09 | 100 | 93.78 |
| 10/20/2026 17:09 | 20 | 93.78 |
| 10/20/2026 17:09 | 8 | 93.76 |
| 10/20/2026 17:09 | 4 | 93.76 |
| 10/20/2026 17:09 | 1 | 93.76 |
| 10/20/2026 17:09 | 100 | 93.78 |
| 10/20/2026 17:09 | 1 | 93.78 |
| 10/20/2026 17:09 | 16 | 93.77 |
| 10/20/2026 17:09 | 6 | 93.77 |
| 10/20/2026 17:09 | 25 | 93.78 |
| 10/20/2026 17:09 | 100 | 93.78 |
| 10/20/2026 17:09 | 600 | 93.78 |
| 10/20/2026 17:09 | 100 | 93.78 |
| 10/20/2026 17:08 | 222 | 93.80 |
| 10/20/2026 17:08 | 178 | 93.80 |
| 10/20/2026 17:08 | 122 | 93.80 |
| 10/20/2026 17:08 | 78 | 93.80 |
| 10/20/2026 17:08 | 100 | 93.80 |
| 10/20/2026 17:08 | 1 | 93.82 |
| 10/20/2026 17:08 | 41 | 93.83 |
| 10/20/2026 17:08 | 11 | 93.83 |
| 10/20/2026 17:08 | 2 | 93.83 |
| 10/20/2026 17:07 | 1 | 93.82 |
| 10/20/2026 17:07 | 200 | 93.83 |
| 10/20/2026 17:07 | 74 | 93.83 |
| 10/20/2026 17:07 | 45 | 93.83 |
| 10/20/2026 17:07 | 21 | 93.83 |
| 10/20/2026 17:07 | 6 | 93.805 |
| 10/20/2026 17:07 | 18 | 93.82 |
| 10/20/2026 17:07 | 3 | 93.83 |
| 10/20/2026 17:06 | 400 | 93.81 |
| 10/20/2026 17:06 | 1 | 93.83 |
| 10/20/2026 17:06 | 50 | 93.81 |
| 10/20/2026 17:06 | 100 | 93.80 |
| 10/20/2026 17:06 | 48 | 93.795 |
| 10/20/2026 17:06 | 22 | 93.80 |
| 10/20/2026 17:06 | 20 | 93.80 |
| 10/20/2026 17:06 | 100 | 93.80 |
| 10/20/2026 17:06 | 50 | 93.81 |
| 10/20/2026 17:05 | 100 | 93.84 |
| 10/20/2026 17:05 | 10 | 93.85 |
| 10/20/2026 17:05 | 10 | 93.85 |
| 10/20/2026 17:05 | 40 | 93.85 |
| 10/20/2026 17:05 | 100 | 93.82 |
| 10/20/2026 17:05 | 3 | 93.81 |
| 10/20/2026 17:04 | 21 | 93.82 |
| 10/20/2026 17:04 | 25 | 93.81 |
| 10/20/2026 17:04 | 20 | 93.81 |
| 10/20/2026 17:04 | 30 | 93.805 |
| 10/20/2026 17:04 | 61 | 93.80 |
| 10/20/2026 17:04 | 39 | 93.80 |
| 10/20/2026 17:04 | 100 | 93.83 |
| 10/20/2026 17:04 | 143 | 93.85 |
| 10/20/2026 17:04 | 5 | 93.84 |
| 10/20/2026 17:04 | 38 | 93.84 |
| 10/20/2026 17:04 | 38 | 93.84 |
| 10/20/2026 17:04 | 103 | 93.83 |
| 10/20/2026 17:04 | 1 | 93.82 |
| 10/20/2026 17:04 | 5 | 93.83 |
| 10/20/2026 17:04 | 529 | 93.83 |
| 10/20/2026 17:04 | 4 | 93.83 |
| 10/20/2026 17:04 | 67 | 93.83 |
| 10/20/2026 17:03 | 165 | 93.83 |
| 10/20/2026 17:03 | 1 | 93.83 |
| 10/20/2026 17:03 | 5 | 93.83 |
| 10/20/2026 17:03 | 100 | 93.83 |
| 10/20/2026 17:03 | 200 | 93.83 |
| 10/20/2026 17:03 | 24 | 93.81 |
| 10/20/2026 17:03 | 7 | 93.81 |
| 10/20/2026 17:03 | 150 | 93.82 |
| 10/20/2026 17:03 | 2 | 93.84 |
| 10/20/2026 17:03 | 2 | 93.84 |
| 10/20/2026 17:03 | 600 | 93.84 |
| 10/20/2026 17:03 | 100 | 93.84 |
| 10/20/2026 17:03 | 2 | 93.865 |
| 10/20/2026 17:03 | 100 | 93.86 |
| 10/20/2026 17:02 | 100 | 93.88 |
| 10/20/2026 17:02 | 100 | 93.87 |
| 10/20/2026 17:02 | 10 | 93.87 |
| 10/20/2026 17:02 | 1 | 93.85 |
| 10/20/2026 17:02 | 20 | 93.85 |
| 10/20/2026 17:02 | 2 | 93.85 |
| 10/20/2026 17:02 | 100 | 93.84 |
| 10/20/2026 17:02 | 300 | 93.84 |
| 10/20/2026 17:01 | 2 | 93.81 |
| 10/20/2026 17:01 | 1 | 93.81 |
| 10/20/2026 17:01 | 1 | 93.81 |
| 10/20/2026 17:01 | 1 | 93.82 |
| 10/20/2026 17:01 | 6 | 93.83 |
| 10/20/2026 17:01 | 62 | 93.86 |
| 10/20/2026 17:01 | 16 | 93.86 |
| 10/20/2026 17:01 | 100 | 93.87 |
| 10/20/2026 17:01 | 600 | 93.88 |
| 10/20/2026 17:01 | 100 | 93.915 |
| 10/20/2026 17:01 | 70 | 93.92 |
| 10/20/2026 17:01 | 2 | 93.915 |
| 10/20/2026 17:00 | 30 | 93.92 |
| 10/20/2026 17:00 | 20 | 93.92 |
| 10/20/2026 17:00 | 100 | 93.91 |
| 10/20/2026 17:00 | 20 | 93.90 |
| 10/20/2026 17:00 | 100 | 93.89 |
| 10/20/2026 17:00 | 200 | 93.89 |
| 10/20/2026 17:00 | 1 | 93.88 |
| 10/20/2026 17:00 | 30 | 93.89 |
| 10/20/2026 17:00 | 1 | 93.89 |
| 10/20/2026 17:00 | 1 | 93.90 |
| 10/20/2026 17:00 | 3 | 93.91 |
| 10/20/2026 16:59 | 150 | 93.91 |
| 10/20/2026 16:59 | 100 | 93.91 |
| 10/20/2026 16:59 | 100 | 93.94 |
| 10/20/2026 16:59 | 89 | 93.94 |
| 10/20/2026 16:59 | 100 | 93.95 |
| 10/20/2026 16:59 | 1 | 93.96 |
| 10/20/2026 16:59 | 1 | 93.96 |
| 10/20/2026 16:59 | 1 | 93.96 |
| 10/20/2026 16:59 | 1 | 93.96 |
| 10/20/2026 16:59 | 5 | 93.95 |
| 10/20/2026 16:59 | 13 | 93.95 |
| 10/20/2026 16:59 | 15 | 93.95 |
| 10/20/2026 16:59 | 1 | 93.95 |
| 10/20/2026 16:59 | 90 | 93.92 |
| 10/20/2026 16:59 | 100 | 93.92 |
| 10/20/2026 16:59 | 2 | 93.92 |
| 10/20/2026 16:59 | 50 | 93.92 |
| 10/20/2026 16:57 | 8 | 93.91 |
| 10/20/2026 16:57 | 4 | 93.89 |
| 10/20/2026 16:57 | 60 | 93.87 |
| 10/20/2026 16:57 | 6 | 93.85 |
| 10/20/2026 16:57 | 100 | 93.83 |
| 10/20/2026 16:56 | 10 | 93.82 |
| 10/20/2026 16:56 | 1 | 93.82 |
| 10/20/2026 16:56 | 100 | 93.81 |
| 10/20/2026 16:56 | 5 | 93.81 |
| 10/20/2026 16:56 | 100 | 93.81 |
| 10/20/2026 16:56 | 167 | 93.81 |
| 10/20/2026 16:56 | 30 | 93.84 |
| 10/20/2026 16:55 | 100 | 93.82 |
| 10/20/2026 16:55 | 100 | 93.79 |
| 10/20/2026 16:55 | 100 | 93.79 |
| 10/20/2026 16:55 | 1 | 93.82 |
| 10/20/2026 16:55 | 100 | 93.82 |
| 10/20/2026 16:55 | 1 | 93.83 |
| 10/20/2026 16:53 | 100 | 93.87 |
| 10/20/2026 16:53 | 100 | 93.87 |
| 10/20/2026 16:53 | 50 | 93.88 |
| 10/20/2026 16:53 | 150 | 93.88 |
| 10/20/2026 16:53 | 10 | 93.90 |
| 10/20/2026 16:53 | 93 | 93.90 |
| 10/20/2026 16:53 | 7 | 93.89 |
| 10/20/2026 16:53 | 26 | 93.89 |
| 10/20/2026 16:53 | 7 | 93.89 |
| 10/20/2026 16:52 | 20 | 93.88 |
| 10/20/2026 16:52 | 8 | 93.88 |
| 10/20/2026 16:52 | 1 | 93.88 |
| 10/20/2026 16:52 | 5 | 93.87 |
| 10/20/2026 16:52 | 100 | 93.86 |
| 10/20/2026 16:52 | 5 | 93.84 |
| 10/20/2026 16:52 | 100 | 93.84 |
| 10/20/2026 16:51 | 5 | 93.83 |
| 10/20/2026 16:51 | 100 | 93.83 |
| 10/20/2026 16:51 | 279 | 93.81 |
| 10/20/2026 16:51 | 100 | 93.81 |
| 10/20/2026 16:51 | 100 | 93.83 |
| 10/20/2026 16:51 | 100 | 93.83 |
| 10/20/2026 16:51 | 100 | 93.84 |
| 10/20/2026 16:51 | 100 | 93.84 |
| 10/20/2026 16:51 | 1 | 93.84 |
| 10/20/2026 16:51 | 30 | 93.85 |
| 10/20/2026 16:50 | 8 | 93.85 |
| 10/20/2026 16:50 | 20 | 93.84 |
| 10/20/2026 16:50 | 4 | 93.84 |
| 10/20/2026 16:50 | 96 | 93.84 |
| 10/20/2026 16:50 | 100 | 93.83 |
| 10/20/2026 16:50 | 14 | 93.83 |
| 10/20/2026 16:50 | 3 | 93.83 |
| 10/20/2026 16:50 | 1 | 93.83 |
| 10/20/2026 16:50 | 100 | 93.82 |
| 10/20/2026 16:50 | 3 | 93.82 |
| 10/20/2026 16:50 | 100 | 93.81 |
| 10/20/2026 16:50 | 5 | 93.81 |
| 10/20/2026 16:50 | 5 | 93.81 |
| 10/20/2026 16:50 | 6 | 93.81 |
| 10/20/2026 16:50 | 100 | 93.81 |
| 10/20/2026 16:50 | 100 | 93.79 |
| 10/20/2026 16:50 | 100 | 93.795 |
| 10/20/2026 16:49 | 5 | 93.79 |
| 10/20/2026 16:49 | 15 | 93.79 |
| 10/20/2026 16:49 | 100 | 93.79 |
| 10/20/2026 16:49 | 1 | 93.79 |
| 10/20/2026 16:49 | 100 | 93.79 |
| 10/20/2026 16:49 | 20 | 93.79 |
| 10/20/2026 16:49 | 100 | 93.78 |
| 10/20/2026 16:49 | 20 | 93.78 |
| 10/20/2026 16:49 | 20 | 93.78 |
| 10/20/2026 16:49 | 2 | 93.78 |
| 10/20/2026 16:49 | 1 | 93.78 |
| 10/20/2026 16:49 | 18 | 93.78 |
| 10/20/2026 16:49 | 19 | 93.78 |
| 10/20/2026 16:49 | 100 | 93.78 |
| 10/20/2026 16:49 | 100 | 93.73 |
| 10/20/2026 16:49 | 1 | 93.73 |
| 10/20/2026 16:49 | 100 | 93.73 |
| 10/20/2026 16:48 | 79 | 93.74 |
| 10/20/2026 16:48 | 20 | 93.74 |
| 10/20/2026 16:48 | 1 | 93.74 |
| 10/20/2026 16:48 | 79 | 93.74 |
| 10/20/2026 16:48 | 1 | 93.74 |
| 10/20/2026 16:48 | 20 | 93.74 |
| 10/20/2026 16:48 | 75 | 93.74 |
| 10/20/2026 16:48 | 100 | 93.74 |
| 10/20/2026 16:48 | 5 | 93.74 |
| 10/20/2026 16:48 | 100 | 93.77 |
| 10/20/2026 16:48 | 100 | 93.77 |
| 10/20/2026 16:48 | 20 | 93.77 |
| 10/20/2026 16:48 | 200 | 93.75 |
| 10/20/2026 16:47 | 100 | 93.76 |
| 10/20/2026 16:47 | 20 | 93.75 |
| 10/20/2026 16:47 | 100 | 93.72 |
| 10/20/2026 16:47 | 100 | 93.72 |
| 10/20/2026 16:47 | 100 | 93.73 |
| 10/20/2026 16:47 | 34 | 93.73 |
| 10/20/2026 16:47 | 87 | 93.73 |
| 10/20/2026 16:47 | 2 | 93.745 |
| 10/20/2026 16:47 | 2 | 93.745 |
| 10/20/2026 16:47 | 8 | 93.75 |
| 10/20/2026 16:47 | 11 | 93.75 |
| 10/20/2026 16:47 | 9 | 93.75 |
| 10/20/2026 16:47 | 100 | 93.72 |
| 10/20/2026 16:46 | 110 | 93.70 |
| 10/20/2026 16:46 | 100 | 93.70 |
| 10/20/2026 16:46 | 7 | 93.655 |
| 10/20/2026 16:46 | 1 | 93.65 |
| 10/20/2026 16:46 | 100 | 93.665 |
| 10/20/2026 16:46 | 100 | 93.72 |
| 10/20/2026 16:46 | 48 | 93.73 |
| 10/20/2026 16:46 | 152 | 93.73 |
| 10/20/2026 16:46 | 48 | 93.73 |
| 10/20/2026 16:46 | 150 | 93.78 |
| 10/20/2026 16:46 | 20 | 93.78 |
| 10/20/2026 16:46 | 60 | 93.78 |
| 10/20/2026 16:45 | 20 | 93.75 |
| 10/20/2026 16:45 | 143 | 93.75 |
| 10/20/2026 16:45 | 200 | 93.73 |
| 10/20/2026 16:45 | 1 | 93.73 |
| 10/20/2026 16:45 | 100 | 93.73 |
| 10/20/2026 16:45 | 14 | 93.755 |
| 10/20/2026 16:45 | 38 | 93.755 |
| 10/20/2026 16:45 | 7 | 93.73 |
| 10/20/2026 16:45 | 1 | 93.73 |
| 10/20/2026 16:45 | 100 | 93.78 |
| 10/20/2026 16:45 | 100 | 93.78 |
| 10/20/2026 16:44 | 150 | 93.77 |
| 10/20/2026 16:44 | 1 | 93.75 |
| 10/20/2026 16:44 | 200 | 93.78 |
| 10/20/2026 16:44 | 70 | 93.78 |
| 10/20/2026 16:44 | 50 | 93.80 |
| 10/20/2026 16:44 | 1 | 93.79 |
| 10/20/2026 16:44 | 100 | 93.79 |
| 10/20/2026 16:44 | 100 | 93.77 |
| 10/20/2026 16:43 | 100 | 93.765 |
| 10/20/2026 16:43 | 10 | 93.765 |
| 10/20/2026 16:43 | 100 | 93.76 |
| 10/20/2026 16:43 | 6 | 93.77 |
| 10/20/2026 16:43 | 6 | 93.78 |
| 10/20/2026 16:43 | 100 | 93.80 |
| 10/20/2026 16:42 | 90 | 93.82 |
| 10/20/2026 16:42 | 100 | 93.88 |
| 10/20/2026 16:42 | 100 | 93.89 |
| 10/20/2026 16:42 | 49 | 93.90 |
| 10/20/2026 16:42 | 100 | 93.90 |
| 10/20/2026 16:42 | 20 | 93.89 |
| 10/20/2026 16:42 | 3 | 93.89 |
| 10/20/2026 16:42 | 10 | 93.86 |
| 10/20/2026 16:41 | 73 | 93.86 |
| 10/20/2026 16:41 | 200 | 93.86 |
| 10/20/2026 16:41 | 200 | 93.86 |
| 10/20/2026 16:41 | 100 | 93.86 |
| 10/20/2026 16:41 | 515 | 93.86 |
| 10/20/2026 16:41 | 10 | 93.88 |
| 10/20/2026 16:41 | 100 | 93.86 |
| 10/20/2026 16:41 | 10 | 93.85 |
| 10/20/2026 16:41 | 99 | 93.86 |
| 10/20/2026 16:40 | 1 | 93.86 |
| 10/20/2026 16:40 | 100 | 93.89 |
| 10/20/2026 16:40 | 60 | 93.87 |
| 10/20/2026 16:40 | 1 | 93.87 |
| 10/20/2026 16:40 | 100 | 93.87 |
| 10/20/2026 16:40 | 100 | 93.89 |
| 10/20/2026 16:40 | 10 | 93.89 |
| 10/20/2026 16:40 | 1 | 93.86 |
| 10/20/2026 16:40 | 60 | 93.875 |
| 10/20/2026 16:40 | 99 | 93.87 |
| 10/20/2026 16:40 | 1 | 93.87 |
| 10/20/2026 16:40 | 100 | 93.87 |
| 10/20/2026 16:40 | 1 | 93.88 |
| 10/20/2026 16:40 | 25 | 93.88 |
| 10/20/2026 16:40 | 75 | 93.88 |
| 10/20/2026 16:40 | 25 | 93.88 |
| 10/20/2026 16:40 | 5 | 93.89 |
| 10/20/2026 16:40 | 25 | 93.90 |
| 10/20/2026 16:40 | 75 | 93.90 |
| 10/20/2026 16:40 | 100 | 93.925 |
| 10/20/2026 16:39 | 8 | 93.93 |
| 10/20/2026 16:39 | 10 | 93.93 |
| 10/20/2026 16:39 | 7 | 93.905 |
| 10/20/2026 16:39 | 82 | 93.90 |
| 10/20/2026 16:39 | 18 | 93.90 |
| 10/20/2026 16:39 | 1 | 93.925 |
| 10/20/2026 16:38 | 2 | 93.92 |
| 10/20/2026 16:38 | 20 | 93.88 |
| 10/20/2026 16:37 | 27 | 93.86 |
| 10/20/2026 16:37 | 100 | 93.86 |
| 10/20/2026 16:37 | 100 | 93.885 |
| 10/20/2026 16:37 | 1 | 93.97 |
| 10/20/2026 16:37 | 1 | 93.97 |
| 10/20/2026 16:37 | 2 | 93.96 |
| 10/20/2026 16:37 | 20 | 93.95 |
| 10/20/2026 16:37 | 100 | 93.95 |
| 10/20/2026 16:37 | 14 | 93.92 |
| 10/20/2026 16:37 | 20 | 93.92 |
| 10/20/2026 16:37 | 1 | 93.90 |
| 10/20/2026 16:37 | 100 | 93.90 |
| 10/20/2026 16:37 | 100 | 93.93 |
| 10/20/2026 16:37 | 23 | 93.93 |
| 10/20/2026 16:37 | 1 | 93.93 |
| 10/20/2026 16:37 | 76 | 93.93 |
| 10/20/2026 16:37 | 100 | 93.93 |
| 10/20/2026 16:37 | 50 | 93.93 |
| 10/20/2026 16:37 | 150 | 93.945 |
| 10/20/2026 16:37 | 50 | 93.93 |
| 10/20/2026 16:37 | 150 | 93.935 |
| 10/20/2026 16:37 | 43 | 93.94 |
| 10/20/2026 16:37 | 17 | 93.94 |
| 10/20/2026 16:37 | 40 | 93.94 |
| 10/20/2026 16:37 | 31 | 93.96 |
| 10/20/2026 16:37 | 49 | 93.96 |
| 10/20/2026 16:37 | 80 | 93.96 |
| 10/20/2026 16:37 | 71 | 93.96 |
| 10/20/2026 16:37 | 200 | 93.96 |
| 10/20/2026 16:37 | 100 | 93.97 |
| 10/20/2026 16:36 | 200 | 93.95 |
| 10/20/2026 16:36 | 6 | 93.98 |
| 10/20/2026 16:36 | 1 | 93.98 |
| 10/20/2026 16:36 | 33 | 93.98 |
| 10/20/2026 16:36 | 100 | 93.96 |
| 10/20/2026 16:36 | 41 | 93.96 |
| 10/20/2026 16:36 | 100 | 93.96 |
| 10/20/2026 16:36 | 28 | 93.96 |
| 10/20/2026 16:36 | 1 | 93.89 |
| 10/20/2026 16:36 | 220 | 93.89 |
| 10/20/2026 16:36 | 100 | 93.89 |
| 10/20/2026 16:36 | 80 | 93.90 |
| 10/20/2026 16:36 | 20 | 93.95 |
| 10/20/2026 16:35 | 100 | 93.96 |
| 10/20/2026 16:35 | 5 | 93.96 |
| 10/20/2026 16:35 | 25 | 93.96 |
| 10/20/2026 16:35 | 100 | 93.94 |
| 10/20/2026 16:35 | 1 | 93.92 |
| 10/20/2026 16:35 | 100 | 93.92 |
| 10/20/2026 16:35 | 100 | 93.90 |
| 10/20/2026 16:35 | 100 | 93.93 |
| 10/20/2026 16:35 | 100 | 93.93 |
| 10/20/2026 16:34 | 100 | 93.88 |
| 10/20/2026 16:34 | 20 | 93.88 |
| 10/20/2026 16:34 | 2 | 93.85 |
| 10/20/2026 16:34 | 100 | 93.85 |
| 10/20/2026 16:34 | 1 | 93.88 |
| 10/20/2026 16:34 | 100 | 93.88 |
| 10/20/2026 16:34 | 73 | 93.90 |
| 10/20/2026 16:34 | 13 | 93.90 |
| 10/20/2026 16:34 | 86 | 93.90 |
| 10/20/2026 16:34 | 1 | 93.90 |
| 10/20/2026 16:34 | 100 | 93.90 |
| 10/20/2026 16:34 | 39 | 93.87 |
| 10/20/2026 16:34 | 6 | 93.87 |
| 10/20/2026 16:34 | 55 | 93.87 |
| 10/20/2026 16:34 | 1 | 93.86 |
| 10/20/2026 16:34 | 100 | 93.85 |
| 10/20/2026 16:34 | 5 | 93.84 |
| 10/20/2026 16:34 | 100 | 93.82 |
| 10/20/2026 16:34 | 100 | 93.82 |
| 10/20/2026 16:34 | 11 | 93.82 |
| 10/20/2026 16:34 | 30 | 93.785 |
| 10/20/2026 16:34 | 11 | 93.79 |
| 10/20/2026 16:34 | 20 | 93.77 |
| 10/20/2026 16:34 | 20 | 93.77 |
| 10/20/2026 16:34 | 20 | 93.77 |
| 10/20/2026 16:33 | 4 | 93.79 |
| 10/20/2026 16:33 | 1 | 93.79 |
| 10/20/2026 16:33 | 98 | 93.79 |
| 10/20/2026 16:33 | 5 | 93.77 |
| 10/20/2026 16:33 | 20 | 93.78 |
| 10/20/2026 16:33 | 20 | 93.78 |
| 10/20/2026 16:33 | 20 | 93.78 |
| 10/20/2026 16:33 | 20 | 93.78 |
| 10/20/2026 16:33 | 20 | 93.78 |
| 10/20/2026 16:33 | 20 | 93.78 |
| 10/20/2026 16:33 | 1 | 93.80 |
| 10/20/2026 16:33 | 28 | 93.785 |
| 10/20/2026 16:33 | 10 | 93.79 |
| 10/20/2026 16:33 | 100 | 93.79 |
| 10/20/2026 16:33 | 100 | 93.79 |
| 10/20/2026 16:33 | 20 | 93.77 |
| 10/20/2026 16:32 | 100 | 93.72 |
| 10/20/2026 16:32 | 1 | 93.72 |
| 10/20/2026 16:32 | 33 | 93.72 |
| 10/20/2026 16:32 | 50 | 93.71 |
| 10/20/2026 16:32 | 35 | 93.69 |
| 10/20/2026 16:32 | 150 | 93.655 |
| 10/20/2026 16:32 | 1 | 93.67 |
| 10/20/2026 16:32 | 9 | 93.67 |
| 10/20/2026 16:32 | 99 | 93.67 |
| 10/20/2026 16:32 | 1 | 93.67 |
| 10/20/2026 16:32 | 28 | 93.65 |
| 10/20/2026 16:32 | 68 | 93.63 |
| 10/20/2026 16:32 | 30 | 93.63 |
| 10/20/2026 16:32 | 38 | 93.63 |
| 10/20/2026 16:32 | 38 | 93.63 |
| 10/20/2026 16:32 | 100 | 93.63 |
| 10/20/2026 16:32 | 8 | 93.63 |
| 10/20/2026 16:32 | 1 | 93.63 |
| 10/20/2026 16:32 | 91 | 93.63 |
| 10/20/2026 16:32 | 9 | 93.63 |
| 10/20/2026 16:32 | 13 | 93.59 |
| 10/20/2026 16:32 | 13 | 93.59 |
| 10/20/2026 16:32 | 50 | 93.585 |
| 10/20/2026 16:31 | 1 | 93.57 |
| 10/20/2026 16:31 | 100 | 93.59 |
| 10/20/2026 16:31 | 100 | 93.59 |
| 10/20/2026 16:31 | 3 | 93.59 |
| 10/20/2026 16:31 | 45 | 93.58 |
| 10/20/2026 16:31 | 50 | 93.54 |
| 10/20/2026 16:31 | 100 | 93.54 |
| 10/20/2026 16:31 | 50 | 93.54 |
| 10/20/2026 16:31 | 50 | 93.54 |
| 10/20/2026 16:31 | 100 | 93.545 |
| 10/20/2026 16:31 | 30 | 93.54 |
| 10/20/2026 16:31 | 20 | 93.54 |
| 10/20/2026 16:31 | 100 | 93.54 |
| 10/20/2026 16:31 | 100 | 93.51 |
| 10/20/2026 16:31 | 100 | 93.51 |
| 10/20/2026 16:31 | 150 | 93.55 |
| 10/20/2026 16:31 | 1 | 93.53 |
| 10/20/2026 16:31 | 100 | 93.55 |
| 10/20/2026 16:31 | 1 | 93.57 |
| 10/20/2026 16:31 | 3 | 93.59 |
| 10/20/2026 16:31 | 63 | 93.59 |
| 10/20/2026 16:31 | 1 | 93.59 |
| 10/20/2026 16:31 | 100 | 93.575 |
| 10/20/2026 16:31 | 100 | 93.58 |
| 10/20/2026 16:31 | 30 | 93.58 |
| 10/20/2026 16:31 | 5 | 93.56 |
| 10/20/2026 16:31 | 95 | 93.56 |
| 10/20/2026 16:31 | 5 | 93.56 |
| 10/20/2026 16:30 | 35 | 93.51 |
| 10/20/2026 16:30 | 11 | 93.50 |
| 10/20/2026 16:30 | 38 | 93.50 |
| 10/20/2026 16:30 | 100 | 93.48 |
| 10/20/2026 16:30 | 100 | 93.49 |
| 10/20/2026 16:30 | 100 | 93.49 |
| 10/20/2026 16:30 | 3 | 93.50 |
| 10/20/2026 16:30 | 100 | 93.55 |
| 10/20/2026 16:30 | 10 | 93.55 |
| 10/20/2026 16:30 | 200 | 93.55 |
| 10/20/2026 16:30 | 1 | 93.55 |
| 10/20/2026 16:30 | 140 | 93.54 |
| 10/20/2026 16:30 | 91 | 93.54 |
| 10/20/2026 16:30 | 38 | 93.54 |
| 10/20/2026 16:30 | 15 | 93.52 |
| 10/20/2026 16:30 | 100 | 93.51 |
| 10/20/2026 16:30 | 150 | 93.53 |
| 10/20/2026 16:29 | 99 | 93.50 |
| 10/20/2026 16:29 | 1 | 93.50 |
| 10/20/2026 16:29 | 1 | 93.50 |
| 10/20/2026 16:29 | 77 | 93.50 |
| 10/20/2026 16:29 | 9 | 93.48 |
| 10/20/2026 16:29 | 2 | 93.48 |
| 10/20/2026 16:29 | 30 | 93.48 |
| 10/20/2026 16:29 | 100 | 93.44 |
| 10/20/2026 16:29 | 30 | 93.44 |
| 10/20/2026 16:29 | 100 | 93.44 |
| 10/20/2026 16:29 | 40 | 93.44 |
| 10/20/2026 16:29 | 200 | 93.44 |
| 10/20/2026 16:29 | 100 | 93.42 |
| 10/20/2026 16:29 | 100 | 93.42 |
| 10/20/2026 16:29 | 200 | 93.43 |
| 10/20/2026 16:29 | 100 | 93.43 |
| 10/20/2026 16:28 | 100 | 93.45 |
| 10/20/2026 16:28 | 2 | 93.45 |
| 10/20/2026 16:28 | 100 | 93.44 |
| 10/20/2026 16:28 | 200 | 93.45 |
| 10/20/2026 16:28 | 84 | 93.45 |
| 10/20/2026 16:28 | 16 | 93.45 |
| 10/20/2026 16:28 | 50 | 93.47 |
| 10/20/2026 16:28 | 98 | 93.45 |
| 10/20/2026 16:28 | 82 | 93.45 |
| 10/20/2026 16:28 | 1 | 93.45 |
| 10/20/2026 16:28 | 1 | 93.45 |
| 10/20/2026 16:28 | 16 | 93.45 |
| 10/20/2026 16:28 | 100 | 93.45 |
| 10/20/2026 16:28 | 20 | 93.45 |
| 10/20/2026 16:28 | 84 | 93.44 |
| 10/20/2026 16:28 | 100 | 93.45 |
| 10/20/2026 16:27 | 200 | 93.49 |
| 10/20/2026 16:27 | 42 | 93.51 |
| 10/20/2026 16:27 | 1 | 93.51 |
| 10/20/2026 16:27 | 57 | 93.51 |
| 10/20/2026 16:27 | 100 | 93.51 |
| 10/20/2026 16:27 | 100 | 93.51 |
| 10/20/2026 16:27 | 43 | 93.50 |
| 10/20/2026 16:27 | 60 | 93.49 |
| 10/20/2026 16:27 | 10 | 93.49 |
| 10/20/2026 16:27 | 100 | 93.49 |
| 10/20/2026 16:27 | 2 | 93.48 |
| 10/20/2026 16:27 | 16 | 93.48 |
| 10/20/2026 16:27 | 23 | 93.48 |
| 10/20/2026 16:27 | 30 | 93.47 |
| 10/20/2026 16:27 | 6 | 93.49 |
| 10/20/2026 16:27 | 71 | 93.48 |
| 10/20/2026 16:27 | 53 | 93.47 |
| 10/20/2026 16:27 | 100 | 93.50 |
| 10/20/2026 16:27 | 323 | 93.50 |
| 10/20/2026 16:27 | 84 | 93.52 |
| 10/20/2026 16:27 | 46 | 93.52 |
| 10/20/2026 16:27 | 21 | 93.51 |
| 10/20/2026 16:27 | 34 | 93.51 |
| 10/20/2026 16:27 | 3 | 93.51 |
| 10/20/2026 16:27 | 1 | 93.51 |
| 10/20/2026 16:27 | 150 | 93.53 |
| 10/20/2026 16:27 | 38 | 93.53 |
| 10/20/2026 16:27 | 100 | 93.53 |
| 10/20/2026 16:27 | 100 | 93.53 |
| 10/20/2026 16:27 | 200 | 93.54 |
| 10/20/2026 16:27 | 20 | 93.54 |
| 10/20/2026 16:27 | 20 | 93.55 |
| 10/20/2026 16:27 | 20 | 93.57 |
| 10/20/2026 16:27 | 20 | 93.57 |
| 10/20/2026 16:27 | 20 | 93.57 |
| 10/20/2026 16:26 | 100 | 93.565 |
| 10/20/2026 16:26 | 200 | 93.57 |
| 10/20/2026 16:26 | 200 | 93.56 |
| 10/20/2026 16:26 | 20 | 93.56 |
| 10/20/2026 16:26 | 100 | 93.56 |
| 10/20/2026 16:26 | 38 | 93.58 |
| 10/20/2026 16:26 | 116 | 93.58 |
| 10/20/2026 16:26 | 38 | 93.58 |
| 10/20/2026 16:26 | 1 | 93.57 |
| 10/20/2026 16:26 | 1 | 93.57 |
| 10/20/2026 16:26 | 99 | 93.57 |
| 10/20/2026 16:26 | 1 | 93.57 |
| 10/20/2026 16:26 | 100 | 93.57 |
| 10/20/2026 16:26 | 100 | 93.58 |
| 10/20/2026 16:26 | 29 | 93.58 |
| 10/20/2026 16:26 | 72 | 93.58 |
| 10/20/2026 16:26 | 28 | 93.58 |
| 10/20/2026 16:26 | 54 | 93.58 |
| 10/20/2026 16:26 | 38 | 93.58 |
| 10/20/2026 16:26 | 1 | 93.58 |
| 10/20/2026 16:26 | 9 | 93.58 |
| 10/20/2026 16:26 | 28 | 93.58 |
| 10/20/2026 16:25 | 30 | 93.56 |
| 10/20/2026 16:25 | 30 | 93.56 |
| 10/20/2026 16:25 | 85 | 93.55 |
| 10/20/2026 16:25 | 38 | 93.55 |
| 10/20/2026 16:25 | 13 | 93.53 |
| 10/20/2026 16:25 | 20 | 93.53 |
| 10/20/2026 16:25 | 100 | 93.54 |
| 10/20/2026 16:25 | 22 | 93.55 |
| 10/20/2026 16:25 | 5 | 93.55 |
| 10/20/2026 16:25 | 65 | 93.57 |
| 10/20/2026 16:24 | 32 | 93.565 |
| 10/20/2026 16:24 | 1 | 93.55 |
| 10/20/2026 16:24 | 96 | 93.55 |
| 10/20/2026 16:24 | 1 | 93.55 |
| 10/20/2026 16:24 | 3 | 93.55 |
| 10/20/2026 16:24 | 100 | 93.55 |
| 10/20/2026 16:24 | 100 | 93.575 |
| 10/20/2026 16:24 | 150 | 93.575 |
| 10/20/2026 16:24 | 200 | 93.57 |
| 10/20/2026 16:24 | 100 | 93.57 |
| 10/20/2026 16:24 | 100 | 93.59 |
| 10/20/2026 16:24 | 1 | 93.59 |
| 10/20/2026 16:24 | 100 | 93.58 |
| 10/20/2026 16:24 | 1 | 93.59 |
| 10/20/2026 16:24 | 20 | 93.58 |
| 10/20/2026 16:24 | 1 | 93.58 |
| 10/20/2026 16:24 | 100 | 93.58 |
| 10/20/2026 16:23 | 99 | 93.56 |
| 10/20/2026 16:23 | 1 | 93.56 |
| 10/20/2026 16:23 | 100 | 93.56 |
| 10/20/2026 16:23 | 100 | 93.57 |
| 10/20/2026 16:23 | 100 | 93.56 |
| 10/20/2026 16:23 | 100 | 93.56 |
| 10/20/2026 16:23 | 150 | 93.545 |
| 10/20/2026 16:23 | 38 | 93.54 |
| 10/20/2026 16:23 | 1 | 93.54 |
| 10/20/2026 16:23 | 100 | 93.54 |
| 10/20/2026 16:23 | 100 | 93.47 |
| 10/20/2026 16:23 | 100 | 93.485 |
| 10/20/2026 16:22 | 100 | 93.51 |
| 10/20/2026 16:22 | 80 | 93.48 |
| 10/20/2026 16:22 | 20 | 93.48 |
| 10/20/2026 16:22 | 100 | 93.48 |
| 10/20/2026 16:22 | 100 | 93.47 |
| 10/20/2026 16:22 | 98 | 93.43 |
| 10/20/2026 16:22 | 1 | 93.43 |
| 10/20/2026 16:22 | 1 | 93.43 |
| 10/20/2026 16:22 | 100 | 93.43 |
| 10/20/2026 16:22 | 10 | 93.42 |
| 10/20/2026 16:22 | 25 | 93.42 |
| 10/20/2026 16:22 | 36 | 93.40 |
| 10/20/2026 16:21 | 38 | 93.43 |
| 10/20/2026 16:21 | 100 | 93.44 |
| 10/20/2026 16:21 | 16 | 93.53 |
| 10/20/2026 16:21 | 3 | 93.53 |
| 10/20/2026 16:21 | 18 | 93.53 |
| 10/20/2026 16:21 | 3 | 93.52 |
| 10/20/2026 16:21 | 17 | 93.50 |
| 10/20/2026 16:20 | 100 | 93.49 |
| 10/20/2026 16:20 | 1 | 93.47 |
| 10/20/2026 16:20 | 1 | 93.48 |
| 10/20/2026 16:20 | 1 | 93.49 |
| 10/20/2026 16:20 | 1 | 93.49 |
| 10/20/2026 16:20 | 1 | 93.50 |
| 10/20/2026 16:20 | 1 | 93.50 |
| 10/20/2026 16:20 | 22 | 93.51 |
| 10/20/2026 16:20 | 1 | 93.51 |
| 10/20/2026 16:20 | 94 | 93.51 |
| 10/20/2026 16:20 | 6 | 93.51 |
| 10/20/2026 16:20 | 1 | 93.51 |
| 10/20/2026 16:20 | 6 | 93.50 |
| 10/20/2026 16:20 | 1 | 93.49 |
| 10/20/2026 16:20 | 72 | 93.49 |
| 10/20/2026 16:20 | 99 | 93.49 |
| 10/20/2026 16:20 | 1 | 93.49 |
| 10/20/2026 16:20 | 87 | 93.48 |
| 10/20/2026 16:20 | 13 | 93.48 |
| 10/20/2026 16:20 | 87 | 93.48 |
| 10/20/2026 16:20 | 13 | 93.48 |
| 10/20/2026 16:20 | 22 | 93.465 |
| 10/20/2026 16:20 | 100 | 93.47 |
| 10/20/2026 16:20 | 100 | 93.47 |
| 10/20/2026 16:20 | 50 | 93.46 |
| 10/20/2026 16:20 | 10 | 93.46 |
| 10/20/2026 16:20 | 100 | 93.46 |
| 10/20/2026 16:20 | 7 | 93.46 |
| 10/20/2026 16:20 | 100 | 93.46 |
| 10/20/2026 16:20 | 1 | 93.45 |
| 10/20/2026 16:19 | 100 | 93.42 |
| 10/20/2026 16:19 | 8 | 93.42 |
| 10/20/2026 16:19 | 3 | 93.42 |
| 10/20/2026 16:19 | 5 | 93.42 |
| 10/20/2026 16:19 | 100 | 93.41 |
| 10/20/2026 16:19 | 100 | 93.41 |
| 10/20/2026 16:19 | 51 | 93.39 |
| 10/20/2026 16:19 | 38 | 93.39 |
| 10/20/2026 16:19 | 20 | 93.40 |
| 10/20/2026 16:19 | 100 | 93.39 |
| 10/20/2026 16:18 | 28 | 93.40 |
| 10/20/2026 16:18 | 100 | 93.37 |
| 10/20/2026 16:18 | 100 | 93.37 |
| 10/20/2026 16:18 | 100 | 93.37 |
| 10/20/2026 16:18 | 2 | 93.36 |
| 10/20/2026 16:18 | 2 | 93.36 |
| 10/20/2026 16:18 | 4 | 93.36 |
| 10/20/2026 16:18 | 15 | 93.36 |
| 10/20/2026 16:18 | 2 | 93.36 |
| 10/20/2026 16:18 | 14 | 93.36 |
| 10/20/2026 16:18 | 24 | 93.33 |
| 10/20/2026 16:18 | 4 | 93.35 |
| 10/20/2026 16:18 | 100 | 93.35 |
| 10/20/2026 16:17 | 100 | 93.425 |
| 10/20/2026 16:17 | 5 | 93.44 |
| 10/20/2026 16:17 | 32 | 93.45 |
| 10/20/2026 16:17 | 40 | 93.47 |
| 10/20/2026 16:17 | 60 | 93.47 |
| 10/20/2026 16:16 | 400 | 93.46 |
| 10/20/2026 16:16 | 100 | 93.45 |
| 10/20/2026 16:16 | 80 | 93.45 |
| 10/20/2026 16:16 | 100 | 93.43 |
| 10/20/2026 16:16 | 129 | 93.43 |
| 10/20/2026 16:16 | 371 | 93.43 |
| 10/20/2026 16:16 | 2 | 93.40 |
| 10/20/2026 16:16 | 15 | 93.40 |
| 10/20/2026 16:16 | 6 | 93.40 |
| 10/20/2026 16:16 | 17 | 93.40 |
| 10/20/2026 16:15 | 100 | 93.40 |
| 10/20/2026 16:15 | 100 | 93.40 |
| 10/20/2026 16:15 | 1 | 93.38 |
| 10/20/2026 16:15 | 100 | 93.385 |
| 10/20/2026 16:15 | 100 | 93.355 |
| 10/20/2026 16:15 | 1 | 93.38 |
| 10/20/2026 16:15 | 60 | 93.37 |
| 10/20/2026 16:15 | 6 | 93.35 |
| 10/20/2026 16:15 | 10 | 93.35 |
| 10/20/2026 16:15 | 50 | 93.34 |
| 10/20/2026 16:15 | 2 | 93.33 |
| 10/20/2026 16:15 | 100 | 93.36 |
| 10/20/2026 16:15 | 1 | 93.36 |
| 10/20/2026 16:14 | 19 | 93.40 |
| 10/20/2026 16:14 | 1 | 93.41 |
| 10/20/2026 16:13 | 6 | 93.43 |
| 10/20/2026 16:13 | 4 | 93.46 |
| 10/20/2026 16:13 | 4 | 93.46 |
| 10/20/2026 16:13 | 100 | 93.45 |
| 10/20/2026 16:13 | 100 | 93.45 |
| 10/20/2026 16:13 | 1 | 93.42 |
| 10/20/2026 16:12 | 100 | 93.39 |
| 10/20/2026 16:12 | 200 | 93.39 |
| 10/20/2026 16:12 | 100 | 93.38 |
| 10/20/2026 16:12 | 2 | 93.38 |
| 10/20/2026 16:12 | 100 | 93.38 |
| 10/20/2026 16:12 | 38 | 93.37 |
| 10/20/2026 16:12 | 100 | 93.36 |
| 10/20/2026 16:12 | 200 | 93.36 |
| 10/20/2026 16:12 | 100 | 93.35 |
| 10/20/2026 16:12 | 100 | 93.33 |
| 10/20/2026 16:12 | 3 | 93.32 |
| 10/20/2026 16:12 | 1 | 93.32 |
| 10/20/2026 16:12 | 24 | 93.32 |
| 10/20/2026 16:12 | 100 | 93.32 |
| 10/20/2026 16:12 | 10 | 93.31 |
| 10/20/2026 16:11 | 9 | 93.31 |
| 10/20/2026 16:11 | 100 | 93.32 |
| 10/20/2026 16:11 | 100 | 93.32 |
| 10/20/2026 16:11 | 20 | 93.39 |
| 10/20/2026 16:11 | 2 | 93.41 |
| 10/20/2026 16:11 | 100 | 93.41 |
| 10/20/2026 16:11 | 12 | 93.40 |
| 10/20/2026 16:11 | 150 | 93.40 |
| 10/20/2026 16:11 | 5 | 93.38 |
| 10/20/2026 16:11 | 200 | 93.40 |
| 10/20/2026 16:11 | 50 | 93.40 |
| 10/20/2026 16:11 | 100 | 93.40 |
| 10/20/2026 16:10 | 5 | 93.39 |
| 10/20/2026 16:10 | 1 | 93.38 |
| 10/20/2026 16:10 | 7 | 93.42 |
| 10/20/2026 16:10 | 3 | 93.42 |
| 10/20/2026 16:10 | 6 | 93.42 |
| 10/20/2026 16:09 | 1 | 93.42 |
| 10/20/2026 16:09 | 6 | 93.40 |
| 10/20/2026 16:09 | 6 | 93.40 |
| 10/20/2026 16:09 | 5 | 93.40 |
| 10/20/2026 16:09 | 100 | 93.405 |
| 10/20/2026 16:09 | 10 | 93.39 |
| 10/20/2026 16:09 | 100 | 93.39 |
| 10/20/2026 16:09 | 1 | 93.35 |
| 10/20/2026 16:08 | 2 | 93.32 |
| 10/20/2026 16:08 | 24 | 93.32 |
| 10/20/2026 16:07 | 20 | 93.30 |
| 10/20/2026 16:07 | 15 | 93.33 |
| 10/20/2026 16:06 | 2 | 93.39 |
| 10/20/2026 16:06 | 62 | 93.325 |
| 10/20/2026 16:06 | 38 | 93.325 |
| 10/20/2026 16:06 | 38 | 93.325 |
| 10/20/2026 16:05 | 2 | 93.51 |
| 10/20/2026 16:05 | 38 | 93.57 |
| 10/20/2026 16:05 | 30 | 93.57 |
| 10/20/2026 16:05 | 8 | 93.57 |
| 10/20/2026 16:05 | 150 | 93.58 |
| 10/20/2026 16:05 | 1 | 93.59 |
| 10/20/2026 16:05 | 100 | 93.61 |
| 10/20/2026 16:05 | 7 | 93.61 |
| 10/20/2026 16:05 | 1 | 93.62 |
| 10/20/2026 16:05 | 9 | 93.65 |
| 10/20/2026 16:05 | 1 | 93.66 |
| 10/20/2026 16:05 | 100 | 93.69 |
| 10/20/2026 16:05 | 100 | 93.68 |
| 10/20/2026 16:04 | 50 | 93.68 |
| 10/20/2026 16:04 | 100 | 93.68 |
| 10/20/2026 16:04 | 150 | 93.695 |
| 10/20/2026 16:04 | 38 | 93.69 |
| 10/20/2026 16:04 | 9 | 93.76 |
| 10/20/2026 16:04 | 6 | 93.69 |
| 10/20/2026 16:04 | 100 | 93.68 |
| 10/20/2026 16:03 | 80 | 93.61 |
| 10/20/2026 16:03 | 20 | 93.61 |
| 10/20/2026 16:03 | 40 | 93.62 |
| 10/20/2026 16:03 | 5 | 93.64 |
| 10/20/2026 16:03 | 16 | 93.67 |
| 10/20/2026 16:03 | 52 | 93.67 |
| 10/20/2026 16:03 | 24 | 93.66 |
| 10/20/2026 16:03 | 38 | 93.66 |
| 10/20/2026 16:03 | 38 | 93.66 |
| 10/20/2026 16:02 | 100 | 93.615 |
| 10/20/2026 16:02 | 100 | 93.61 |
| 10/20/2026 16:02 | 38 | 93.63 |
| 10/20/2026 16:02 | 150 | 93.63 |
| 10/20/2026 16:02 | 10 | 93.62 |
| 10/20/2026 16:02 | 100 | 93.65 |
| 10/20/2026 16:02 | 66 | 93.65 |
| 10/20/2026 16:02 | 234 | 93.65 |
| 10/20/2026 16:02 | 100 | 93.605 |
| 10/20/2026 16:01 | 6 | 93.585 |
| 10/20/2026 16:01 | 50 | 93.60 |
| 10/20/2026 16:01 | 53 | 93.54 |
| 10/20/2026 16:00 | 6 | 93.55 |
| 10/20/2026 16:00 | 15 | 93.61 |
| 10/20/2026 16:00 | 35 | 93.61 |
| 10/20/2026 16:00 | 50 | 93.61 |
| 10/20/2026 16:00 | 9 | 93.70 |
| 10/20/2026 16:00 | 4 | 93.70 |
| 10/20/2026 16:00 | 15 | 93.70 |
| 10/20/2026 16:00 | 7 | 93.68 |
| 10/20/2026 16:00 | 2 | 93.68 |
| 10/20/2026 16:00 | 5 | 93.68 |
| 10/20/2026 16:00 | 1 | 93.66 |
| 10/20/2026 16:00 | 43 | 93.67 |
| 10/20/2026 16:00 | 2 | 93.68 |
| 10/20/2026 16:00 | 2 | 93.68 |
| 10/20/2026 16:00 | 100 | 93.68 |
| 10/20/2026 16:00 | 50 | 93.72 |
| 10/20/2026 16:00 | 1 | 93.68 |
| 10/20/2026 16:00 | 5 | 93.71 |
| 10/20/2026 15:59 | 38 | 93.74 |
| 10/20/2026 15:59 | 62 | 93.74 |
| 10/20/2026 15:59 | 100 | 93.74 |
| 10/20/2026 15:59 | 20 | 93.74 |
| 10/20/2026 15:59 | 1 | 93.77 |
| 10/20/2026 15:59 | 100 | 93.76 |
| 10/20/2026 15:59 | 100 | 93.76 |
| 10/20/2026 15:59 | 100 | 93.77 |
| 10/20/2026 15:59 | 36 | 93.765 |
| 10/20/2026 15:59 | 184 | 93.75 |
| 10/20/2026 15:59 | 1 | 93.75 |
| 10/20/2026 15:59 | 100 | 93.75 |
| 10/20/2026 15:59 | 100 | 93.77 |
| 10/20/2026 15:59 | 50 | 93.77 |
| 10/20/2026 15:58 | 80 | 93.75 |
| 10/20/2026 15:58 | 100 | 93.72 |
| 10/20/2026 15:58 | 33 | 93.715 |
| 10/20/2026 15:57 | 100 | 93.72 |
| 10/20/2026 15:57 | 100 | 93.68 |
| 10/20/2026 15:57 | 1 | 93.68 |
| 10/20/2026 15:57 | 150 | 93.735 |
| 10/20/2026 15:57 | 100 | 93.71 |
| 10/20/2026 15:56 | 6 | 93.68 |
| 10/20/2026 15:56 | 38 | 93.71 |
| 10/20/2026 15:56 | 93 | 93.68 |
| 10/20/2026 15:56 | 30 | 93.69 |
| 10/20/2026 15:56 | 100 | 93.72 |
| 10/20/2026 15:56 | 4 | 93.72 |
| 10/20/2026 15:56 | 1 | 93.74 |
| 10/20/2026 15:55 | 10 | 93.78 |
| 10/20/2026 15:55 | 3 | 93.78 |
| 10/20/2026 15:55 | 7 | 93.78 |
| 10/20/2026 15:54 | 1 | 93.68 |
| 10/20/2026 15:54 | 6 | 93.69 |
| 10/20/2026 15:54 | 6 | 93.69 |
| 10/20/2026 15:54 | 5 | 93.70 |
| 10/20/2026 15:54 | 1 | 93.70 |
| 10/20/2026 15:53 | 100 | 93.76 |
| 10/20/2026 15:53 | 1 | 93.73 |
| 10/20/2026 15:53 | 100 | 93.735 |
| 10/20/2026 15:53 | 38 | 93.735 |
| 10/20/2026 15:53 | 6 | 93.75 |
| 10/20/2026 15:53 | 100 | 93.76 |
| 10/20/2026 15:53 | 6 | 93.76 |
| 10/20/2026 15:53 | 38 | 93.81 |
| 10/20/2026 15:52 | 78 | 93.82 |
| 10/20/2026 15:52 | 1 | 93.82 |
| 10/20/2026 15:52 | 28 | 93.86 |
| 10/20/2026 15:52 | 17 | 93.86 |
| 10/20/2026 15:52 | 83 | 93.86 |
| 10/20/2026 15:52 | 1 | 93.86 |
| 10/20/2026 15:52 | 100 | 93.86 |
| 10/20/2026 15:52 | 5 | 93.91 |
| 10/20/2026 15:52 | 100 | 93.85 |
| 10/20/2026 15:51 | 1 | 93.88 |
| 10/20/2026 15:51 | 6 | 93.88 |
| 10/20/2026 15:51 | 6 | 93.91 |
| 10/20/2026 15:51 | 100 | 93.92 |
| 10/20/2026 15:51 | 100 | 93.98 |
| 10/20/2026 15:51 | 300 | 94.025 |
| 10/20/2026 15:51 | 150 | 94.025 |
| 10/20/2026 15:51 | 41 | 94.01 |
| 10/20/2026 15:51 | 2 | 94.00 |
| 10/20/2026 15:51 | 100 | 93.96 |
| 10/20/2026 15:51 | 25 | 93.95 |
| 10/20/2026 15:51 | 100 | 93.95 |
| 10/20/2026 15:51 | 99 | 93.95 |
| 10/20/2026 15:51 | 1 | 93.95 |
| 10/20/2026 15:51 | 100 | 93.94 |
| 10/20/2026 15:51 | 20 | 93.94 |
| 10/20/2026 15:51 | 20 | 93.92 |
| 10/20/2026 15:51 | 20 | 93.91 |
| 10/20/2026 15:51 | 100 | 93.89 |
| 10/20/2026 15:51 | 93 | 93.89 |
| 10/20/2026 15:51 | 7 | 93.89 |
| 10/20/2026 15:51 | 100 | 93.87 |
| 10/20/2026 15:51 | 100 | 93.85 |
| 10/20/2026 15:51 | 100 | 93.84 |
| 10/20/2026 15:51 | 80 | 93.84 |
| 10/20/2026 15:51 | 20 | 93.84 |
| 10/20/2026 15:51 | 49 | 93.86 |
| 10/20/2026 15:51 | 51 | 93.86 |
| 10/20/2026 15:51 | 38 | 93.88 |
| 10/20/2026 15:51 | 38 | 93.88 |
| 10/20/2026 15:51 | 150 | 93.88 |
| 10/20/2026 15:51 | 1 | 93.91 |
| 10/20/2026 15:51 | 100 | 93.95 |
| 10/20/2026 15:50 | 20 | 93.99 |
| 10/20/2026 15:50 | 100 | 94.01 |
| 10/20/2026 15:50 | 100 | 93.96 |
| 10/20/2026 15:50 | 134 | 93.94 |
| 10/20/2026 15:50 | 100 | 93.94 |
| 10/20/2026 15:50 | 20 | 93.94 |
| 10/20/2026 15:50 | 20 | 93.945 |
| 10/20/2026 15:50 | 150 | 93.945 |
| 10/20/2026 15:50 | 150 | 93.945 |
| 10/20/2026 15:50 | 71 | 93.95 |
| 10/20/2026 15:50 | 76 | 93.95 |
| 10/20/2026 15:50 | 38 | 93.94 |
| 10/20/2026 15:50 | 38 | 93.94 |
| 10/20/2026 15:50 | 300 | 93.94 |
| 10/20/2026 15:50 | 10 | 93.99 |
| 10/20/2026 15:50 | 100 | 94.00 |
| 10/20/2026 15:50 | 100 | 94.00 |
| 10/20/2026 15:50 | 50 | 94.00 |
| 10/20/2026 15:50 | 40 | 94.00 |
| 10/20/2026 15:50 | 6 | 94.00 |
| 10/20/2026 15:50 | 1 | 94.00 |
| 10/20/2026 15:50 | 40 | 94.00 |
| 10/20/2026 15:50 | 8 | 94.00 |
| 10/20/2026 15:50 | 93 | 93.98 |
| 10/20/2026 15:50 | 7 | 93.98 |
| 10/20/2026 15:50 | 1 | 93.99 |
| 10/20/2026 15:50 | 3 | 93.95 |
| 10/20/2026 15:50 | 97 | 93.95 |
| 10/20/2026 15:50 | 3 | 93.95 |
| 10/20/2026 15:50 | 100 | 93.94 |
| 10/20/2026 15:50 | 100 | 93.89 |
| 10/20/2026 15:50 | 100 | 93.89 |
| 10/20/2026 15:50 | 99 | 93.88 |
| 10/20/2026 15:50 | 1 | 93.88 |
| 10/20/2026 15:50 | 100 | 93.88 |
| 10/20/2026 15:50 | 100 | 93.815 |
| 10/20/2026 15:50 | 11 | 93.815 |
| 10/20/2026 15:50 | 150 | 93.815 |
| 10/20/2026 15:50 | 100 | 93.84 |
| 10/20/2026 15:50 | 1 | 93.82 |
| 10/20/2026 15:50 | 16 | 93.82 |
| 10/20/2026 15:50 | 1 | 93.82 |
| 10/20/2026 15:50 | 98 | 93.82 |
| 10/20/2026 15:50 | 1 | 93.82 |
| 10/20/2026 15:50 | 1 | 93.82 |
| 10/20/2026 15:50 | 29 | 93.82 |
| 10/20/2026 15:50 | 100 | 93.82 |
| 10/20/2026 15:50 | 100 | 93.82 |
| 10/20/2026 15:50 | 100 | 93.77 |
| 10/20/2026 15:49 | 60 | 93.75 |
| 10/20/2026 15:49 | 48 | 93.81 |
| 10/20/2026 15:49 | 200 | 93.83 |
| 10/20/2026 15:49 | 61 | 93.85 |
| 10/20/2026 15:49 | 150 | 93.85 |
| 10/20/2026 15:49 | 1 | 93.84 |
| 10/20/2026 15:49 | 1 | 93.84 |
| 10/20/2026 15:49 | 9 | 93.84 |
| 10/20/2026 15:49 | 150 | 93.88 |
| 10/20/2026 15:49 | 150 | 93.86 |
| 10/20/2026 15:49 | 54 | 93.87 |
| 10/20/2026 15:49 | 218 | 93.87 |
| 10/20/2026 15:49 | 382 | 93.87 |
| 10/20/2026 15:49 | 17 | 93.92 |
| 10/20/2026 15:49 | 17 | 93.92 |
| 10/20/2026 15:49 | 1 | 93.89 |
| 10/20/2026 15:49 | 100 | 93.90 |
| 10/20/2026 15:49 | 8 | 93.89 |
| 10/20/2026 15:48 | 100 | 93.88 |
| 10/20/2026 15:48 | 100 | 93.87 |
| 10/20/2026 15:48 | 100 | 93.86 |
| 10/20/2026 15:48 | 99 | 93.86 |
| 10/20/2026 15:48 | 1 | 93.86 |
| 10/20/2026 15:48 | 100 | 93.86 |
| 10/20/2026 15:48 | 100 | 93.87 |
| 10/20/2026 15:48 | 100 | 93.87 |
| 10/20/2026 15:48 | 175 | 93.87 |
| 10/20/2026 15:48 | 2 | 93.87 |
| 10/20/2026 15:48 | 23 | 93.87 |
| 10/20/2026 15:48 | 100 | 93.90 |
| 10/20/2026 15:48 | 43 | 93.89 |
| 10/20/2026 15:48 | 1 | 93.89 |
| 10/20/2026 15:48 | 56 | 93.89 |
| 10/20/2026 15:48 | 21 | 93.89 |
| 10/20/2026 15:48 | 114 | 93.86 |
| 10/20/2026 15:48 | 100 | 93.83 |
| 10/20/2026 15:48 | 100 | 93.83 |
| 10/20/2026 15:48 | 1 | 93.84 |
| 10/20/2026 15:48 | 5 | 93.85 |
| 10/20/2026 15:47 | 35 | 93.87 |
| 10/20/2026 15:47 | 65 | 93.87 |
| 10/20/2026 15:47 | 100 | 93.88 |
| 10/20/2026 15:47 | 95 | 93.88 |
| 10/20/2026 15:47 | 4 | 93.88 |
| 10/20/2026 15:47 | 38 | 93.855 |
| 10/20/2026 15:47 | 1 | 93.88 |
| 10/20/2026 15:47 | 18 | 93.87 |
| 10/20/2026 15:47 | 100 | 93.86 |
| 10/20/2026 15:47 | 150 | 93.79 |
| 10/20/2026 15:47 | 150 | 93.79 |
| 10/20/2026 15:47 | 100 | 93.79 |
| 10/20/2026 15:47 | 72 | 93.82 |
| 10/20/2026 15:47 | 38 | 93.82 |
| 10/20/2026 15:47 | 100 | 93.785 |
| 10/20/2026 15:47 | 100 | 93.80 |
| 10/20/2026 15:47 | 500 | 93.80 |
| 10/20/2026 15:47 | 47 | 93.80 |
| 10/20/2026 15:47 | 43 | 93.81 |
| 10/20/2026 15:47 | 100 | 93.81 |
| 10/20/2026 15:46 | 47 | 93.80 |
| 10/20/2026 15:46 | 6 | 93.80 |
| 10/20/2026 15:46 | 1 | 93.81 |
| 10/20/2026 15:46 | 14 | 93.85 |
| 10/20/2026 15:46 | 100 | 93.85 |
| 10/20/2026 15:46 | 150 | 93.855 |
| 10/20/2026 15:46 | 150 | 93.855 |
| 10/20/2026 15:46 | 72 | 93.85 |
| 10/20/2026 15:46 | 6 | 93.855 |
| 10/20/2026 15:46 | 1 | 93.86 |
| 10/20/2026 15:46 | 27 | 93.86 |
| 10/20/2026 15:46 | 9 | 93.86 |
| 10/20/2026 15:46 | 10 | 93.86 |
| 10/20/2026 15:46 | 100 | 93.86 |
| 10/20/2026 15:46 | 1 | 93.85 |
| 10/20/2026 15:46 | 1 | 93.85 |
| 10/20/2026 15:46 | 1 | 93.85 |
| 10/20/2026 15:46 | 76 | 93.85 |
| 10/20/2026 15:46 | 1 | 93.85 |
| 10/20/2026 15:46 | 569 | 93.82 |
| 10/20/2026 15:46 | 1 | 93.82 |
| 10/20/2026 15:46 | 11 | 93.80 |
| 10/20/2026 15:46 | 100 | 93.80 |
| 10/20/2026 15:46 | 1 | 93.82 |
| 10/20/2026 15:46 | 100 | 93.82 |
| 10/20/2026 15:46 | 100 | 93.82 |
| 10/20/2026 15:46 | 46 | 93.77 |
| 10/20/2026 15:46 | 195 | 93.78 |
| 10/20/2026 15:46 | 105 | 93.78 |
| 10/20/2026 15:46 | 100 | 93.78 |
| 10/20/2026 15:46 | 5 | 93.78 |
| 10/20/2026 15:46 | 100 | 93.78 |
| 10/20/2026 15:46 | 100 | 93.77 |
| 10/20/2026 15:46 | 95 | 93.78 |
| 10/20/2026 15:46 | 100 | 93.78 |
| 10/20/2026 15:46 | 2 | 93.77 |
| 10/20/2026 15:46 | 3 | 93.74 |
| 10/20/2026 15:46 | 300 | 93.79 |
| 10/20/2026 15:46 | 104 | 93.80 |
| 10/20/2026 15:46 | 100 | 93.79 |
| 10/20/2026 15:46 | 20 | 93.79 |
| 10/20/2026 15:46 | 86 | 93.79 |
| 10/20/2026 15:46 | 14 | 93.79 |
| 10/20/2026 15:45 | 100 | 93.76 |
| 10/20/2026 15:45 | 100 | 93.77 |
| 10/20/2026 15:45 | 100 | 93.73 |
| 10/20/2026 15:45 | 1 | 93.73 |
| 10/20/2026 15:45 | 55 | 93.735 |
| 10/20/2026 15:45 | 100 | 93.74 |
| 10/20/2026 15:45 | 100 | 93.74 |
| 10/20/2026 15:45 | 100 | 93.74 |
| 10/20/2026 15:45 | 111 | 93.74 |
| 10/20/2026 15:45 | 100 | 93.74 |
| 10/20/2026 15:45 | 211 | 93.74 |
| 10/20/2026 15:45 | 100 | 93.74 |
| 10/20/2026 15:45 | 23 | 93.74 |
| 10/20/2026 15:45 | 89 | 93.74 |
| 10/20/2026 15:45 | 11 | 93.74 |
| 10/20/2026 15:45 | 1 | 93.75 |
| 10/20/2026 15:45 | 100 | 93.80 |
| 10/20/2026 15:45 | 9 | 93.80 |
| 10/20/2026 15:45 | 109 | 93.79 |
| 10/20/2026 15:45 | 100 | 93.79 |
| 10/20/2026 15:44 | 43 | 93.735 |
| 10/20/2026 15:44 | 100 | 93.735 |
| 10/20/2026 15:44 | 40 | 93.71 |
| 10/20/2026 15:44 | 58 | 93.71 |
| 10/20/2026 15:44 | 32 | 93.71 |
| 10/20/2026 15:44 | 100 | 93.70 |
| 10/20/2026 15:44 | 3 | 93.70 |
| 10/20/2026 15:44 | 106 | 93.66 |
| 10/20/2026 15:44 | 100 | 93.655 |
| 10/20/2026 15:44 | 7 | 93.65 |
| 10/20/2026 15:44 | 50 | 93.645 |
| 10/20/2026 15:44 | 100 | 93.63 |
| 10/20/2026 15:44 | 47 | 93.63 |
| 10/20/2026 15:44 | 1 | 93.63 |
| 10/20/2026 15:44 | 52 | 93.63 |
| 10/20/2026 15:44 | 48 | 93.63 |
| 10/20/2026 15:44 | 1 | 93.63 |
| 10/20/2026 15:44 | 1 | 93.63 |
| 10/20/2026 15:44 | 100 | 93.60 |
| 10/20/2026 15:44 | 100 | 93.59 |
| 10/20/2026 15:44 | 7 | 93.56 |
| 10/20/2026 15:43 | 100 | 93.57 |
| 10/20/2026 15:43 | 7 | 93.55 |
| 10/20/2026 15:43 | 1 | 93.57 |
| 10/20/2026 15:43 | 100 | 93.59 |
| 10/20/2026 15:43 | 7 | 93.64 |
| 10/20/2026 15:43 | 100 | 93.64 |
| 10/20/2026 15:43 | 100 | 93.61 |
| 10/20/2026 15:43 | 59 | 93.62 |
| 10/20/2026 15:43 | 100 | 93.63 |
| 10/20/2026 15:43 | 20 | 93.63 |
| 10/20/2026 15:43 | 100 | 93.63 |
| 10/20/2026 15:42 | 1 | 93.69 |
| 10/20/2026 15:42 | 100 | 93.70 |
| 10/20/2026 15:42 | 100 | 93.72 |
| 10/20/2026 15:42 | 133 | 93.77 |
| 10/20/2026 15:42 | 100 | 93.71 |
| 10/20/2026 15:42 | 1 | 93.75 |
| 10/20/2026 15:42 | 103 | 93.76 |
| 10/20/2026 15:42 | 20 | 93.78 |
| 10/20/2026 15:42 | 150 | 93.815 |
| 10/20/2026 15:42 | 124 | 93.825 |
| 10/20/2026 15:41 | 113 | 93.80 |
| 10/20/2026 15:41 | 87 | 93.80 |
| 10/20/2026 15:41 | 100 | 93.79 |
| 10/20/2026 15:41 | 9 | 93.79 |
| 10/20/2026 15:41 | 63 | 93.75 |
| 10/20/2026 15:41 | 38 | 93.75 |
| 10/20/2026 15:41 | 100 | 93.75 |
| 10/20/2026 15:41 | 100 | 93.75 |
| 10/20/2026 15:41 | 100 | 93.765 |
| 10/20/2026 15:41 | 100 | 93.75 |
| 10/20/2026 15:41 | 100 | 93.75 |
| 10/20/2026 15:41 | 100 | 93.75 |
| 10/20/2026 15:41 | 200 | 93.74 |
| 10/20/2026 15:41 | 100 | 93.725 |
| 10/20/2026 15:41 | 52 | 93.73 |
| 10/20/2026 15:41 | 38 | 93.73 |
| 10/20/2026 15:41 | 500 | 93.72 |
| 10/20/2026 15:41 | 83 | 93.72 |
| 10/20/2026 15:41 | 35 | 93.72 |
| 10/20/2026 15:41 | 104 | 93.72 |
| 10/20/2026 15:41 | 100 | 93.64 |
| 10/20/2026 15:41 | 100 | 93.65 |
| 10/20/2026 15:41 | 1 | 93.68 |
| 10/20/2026 15:41 | 100 | 93.69 |
| 10/20/2026 15:41 | 10 | 93.69 |
| 10/20/2026 15:40 | 38 | 93.70 |
| 10/20/2026 15:40 | 17 | 93.70 |
| 10/20/2026 15:40 | 100 | 93.72 |
| 10/20/2026 15:40 | 6 | 93.67 |
| 10/20/2026 15:40 | 100 | 93.66 |
| 10/20/2026 15:40 | 100 | 93.66 |
| 10/20/2026 15:40 | 100 | 93.62 |
| 10/20/2026 15:40 | 30 | 93.64 |
| 10/20/2026 15:40 | 9 | 93.65 |
| 10/20/2026 15:40 | 14 | 93.66 |
| 10/20/2026 15:40 | 100 | 93.65 |
| 10/20/2026 15:40 | 30 | 93.63 |
| 10/20/2026 15:40 | 8 | 93.64 |
| 10/20/2026 15:40 | 107 | 93.635 |
| 10/20/2026 15:40 | 1 | 93.64 |
| 10/20/2026 15:40 | 246 | 93.64 |
| 10/20/2026 15:40 | 33 | 93.64 |
| 10/20/2026 15:40 | 76 | 93.61 |
| 10/20/2026 15:40 | 29 | 93.61 |
| 10/20/2026 15:40 | 20 | 93.61 |
| 10/20/2026 15:40 | 400 | 93.60 |
| 10/20/2026 15:40 | 5 | 93.60 |
| 10/20/2026 15:39 | 600 | 93.59 |
| 10/20/2026 15:39 | 9 | 93.52 |
| 10/20/2026 15:39 | 52 | 93.53 |
| 10/20/2026 15:39 | 9 | 93.53 |
| 10/20/2026 15:39 | 1 | 93.53 |
| 10/20/2026 15:39 | 5 | 93.53 |
| 10/20/2026 15:39 | 20 | 93.53 |
| 10/20/2026 15:39 | 100 | 93.53 |
| 10/20/2026 15:39 | 105 | 93.56 |
| 10/20/2026 15:39 | 7 | 93.56 |
| 10/20/2026 15:39 | 1 | 93.56 |
| 10/20/2026 15:39 | 6 | 93.56 |
| 10/20/2026 15:39 | 1 | 93.56 |
| 10/20/2026 15:39 | 93 | 93.56 |
| 10/20/2026 15:39 | 100 | 93.58 |
| 10/20/2026 15:39 | 200 | 93.55 |
| 10/20/2026 15:39 | 19 | 93.56 |
| 10/20/2026 15:39 | 81 | 93.56 |
| 10/20/2026 15:38 | 1 | 93.515 |
| 10/20/2026 15:38 | 1 | 93.47 |
| 10/20/2026 15:38 | 12 | 93.51 |
| 10/20/2026 15:38 | 100 | 93.515 |
| 10/20/2026 15:38 | 46 | 93.52 |
| 10/20/2026 15:38 | 200 | 93.53 |
| 10/20/2026 15:38 | 19 | 93.555 |
| 10/20/2026 15:38 | 100 | 93.555 |
| 10/20/2026 15:38 | 62 | 93.55 |
| 10/20/2026 15:38 | 150 | 93.55 |
| 10/20/2026 15:38 | 150 | 93.55 |
| 10/20/2026 15:38 | 400 | 93.55 |
| 10/20/2026 15:38 | 38 | 93.55 |
| 10/20/2026 15:38 | 100 | 93.55 |
| 10/20/2026 15:38 | 74 | 93.56 |
| 10/20/2026 15:38 | 38 | 93.56 |
| 10/20/2026 15:38 | 150 | 93.56 |
| 10/20/2026 15:38 | 150 | 93.56 |
| 10/20/2026 15:38 | 38 | 93.56 |
| 10/20/2026 15:38 | 150 | 93.56 |
| 10/20/2026 15:38 | 150 | 93.56 |
| 10/20/2026 15:38 | 150 | 93.56 |
| 10/20/2026 15:38 | 161 | 93.57 |
| 10/20/2026 15:38 | 4 | 93.56 |
| 10/20/2026 15:38 | 24 | 93.615 |
| 10/20/2026 15:38 | 38 | 93.615 |
| 10/20/2026 15:38 | 38 | 93.615 |
| 10/20/2026 15:38 | 38 | 93.615 |
| 10/20/2026 15:38 | 99 | 93.63 |
| 10/20/2026 15:38 | 99 | 93.62 |
| 10/20/2026 15:38 | 1 | 93.62 |
| 10/20/2026 15:38 | 100 | 93.62 |
| 10/20/2026 15:38 | 100 | 93.62 |
| 10/20/2026 15:38 | 100 | 93.61 |
| 10/20/2026 15:38 | 2 | 93.56 |
| 10/20/2026 15:38 | 4 | 93.56 |
| 10/20/2026 15:38 | 58 | 93.56 |
| 10/20/2026 15:38 | 24 | 93.56 |
| 10/20/2026 15:38 | 4 | 93.56 |
| 10/20/2026 15:38 | 14 | 93.56 |
| 10/20/2026 15:37 | 100 | 93.61 |
| 10/20/2026 15:37 | 104 | 93.58 |
| 10/20/2026 15:37 | 4 | 93.58 |
| 10/20/2026 15:37 | 1 | 93.58 |
| 10/20/2026 15:37 | 1 | 93.58 |
| 10/20/2026 15:37 | 20 | 93.61 |
| 10/20/2026 15:37 | 23 | 93.64 |
| 10/20/2026 15:37 | 1 | 93.64 |
| 10/20/2026 15:37 | 176 | 93.64 |
| 10/20/2026 15:37 | 15 | 93.65 |
| 10/20/2026 15:37 | 114 | 93.63 |
| 10/20/2026 15:37 | 1 | 93.65 |
| 10/20/2026 15:37 | 94 | 93.65 |
| 10/20/2026 15:37 | 38 | 93.63 |
| 10/20/2026 15:37 | 71 | 93.63 |
| 10/20/2026 15:37 | 155 | 93.63 |
| 10/20/2026 15:37 | 100 | 93.64 |
| 10/20/2026 15:37 | 100 | 93.64 |
| 10/20/2026 15:37 | 100 | 93.64 |
| 10/20/2026 15:37 | 100 | 93.63 |
| 10/20/2026 15:37 | 100 | 93.63 |
| 10/20/2026 15:37 | 38 | 93.56 |
| 10/20/2026 15:37 | 1 | 93.56 |
| 10/20/2026 15:37 | 100 | 93.56 |
| 10/20/2026 15:37 | 20 | 93.57 |
| 10/20/2026 15:36 | 450 | 93.62 |
| 10/20/2026 15:36 | 100 | 93.62 |
| 10/20/2026 15:36 | 100 | 93.62 |
| 10/20/2026 15:36 | 100 | 93.61 |
| 10/20/2026 15:36 | 50 | 93.61 |
| 10/20/2026 15:36 | 200 | 93.605 |
| 10/20/2026 15:36 | 72 | 93.60 |
| 10/20/2026 15:36 | 28 | 93.60 |
| 10/20/2026 15:36 | 44 | 93.60 |
| 10/20/2026 15:36 | 97 | 93.60 |
| 10/20/2026 15:36 | 3 | 93.60 |
| 10/20/2026 15:36 | 100 | 93.60 |
| 10/20/2026 15:36 | 100 | 93.60 |
| 10/20/2026 15:36 | 100 | 93.60 |
| 10/20/2026 15:36 | 25 | 93.60 |
| 10/20/2026 15:36 | 75 | 93.60 |
| 10/20/2026 15:36 | 25 | 93.60 |
| 10/20/2026 15:36 | 100 | 93.60 |
| 10/20/2026 15:36 | 100 | 93.60 |
| 10/20/2026 15:36 | 100 | 93.60 |
| 10/20/2026 15:36 | 100 | 93.60 |
| 10/20/2026 15:36 | 100 | 93.60 |
| 10/20/2026 15:36 | 100 | 93.60 |
| 10/20/2026 15:36 | 100 | 93.60 |
| 10/20/2026 15:36 | 100 | 93.60 |
| 10/20/2026 15:36 | 29 | 93.60 |
| 10/20/2026 15:36 | 47 | 93.60 |
| 10/20/2026 15:36 | 53 | 93.60 |
| 10/20/2026 15:36 | 100 | 93.60 |
| 10/20/2026 15:36 | 2 | 93.60 |
| 10/20/2026 15:36 | 98 | 93.60 |
| 10/20/2026 15:36 | 1 | 93.60 |
| 10/20/2026 15:36 | 1 | 93.60 |
| 10/20/2026 15:36 | 100 | 93.60 |
| 10/20/2026 15:36 | 100 | 93.57 |
| 10/20/2026 15:36 | 27 | 93.615 |
| 10/20/2026 15:36 | 20 | 93.58 |
| 10/20/2026 15:36 | 24 | 93.64 |
| 10/20/2026 15:36 | 38 | 93.64 |
| 10/20/2026 15:36 | 38 | 93.64 |
| 10/20/2026 15:36 | 6 | 93.655 |
| 10/20/2026 15:36 | 100 | 93.70 |
| 10/20/2026 15:36 | 1 | 93.63 |
| 10/20/2026 15:35 | 186 | 93.665 |
| 10/20/2026 15:35 | 23 | 93.65 |
| 10/20/2026 15:35 | 3 | 93.65 |
| 10/20/2026 15:35 | 20 | 93.65 |
| 10/20/2026 15:35 | 1 | 93.65 |
| 10/20/2026 15:35 | 100 | 93.69 |
| 10/20/2026 15:35 | 100 | 93.78 |
| 10/20/2026 15:35 | 100 | 93.74 |
| 10/20/2026 15:35 | 100 | 93.735 |
| 10/20/2026 15:35 | 100 | 93.74 |
| 10/20/2026 15:35 | 100 | 93.74 |
| 10/20/2026 15:35 | 100 | 93.72 |
| 10/20/2026 15:35 | 200 | 93.72 |
| 10/20/2026 15:35 | 100 | 93.72 |
| 10/20/2026 15:35 | 91 | 93.65 |
| 10/20/2026 15:35 | 30 | 93.67 |
| 10/20/2026 15:35 | 20 | 93.69 |
| 10/20/2026 15:35 | 9 | 93.69 |
| 10/20/2026 15:35 | 23 | 93.69 |
| 10/20/2026 15:35 | 100 | 93.69 |
| 10/20/2026 15:35 | 10 | 93.67 |
| 10/20/2026 15:35 | 7 | 93.67 |
| 10/20/2026 15:35 | 100 | 93.66 |
| 10/20/2026 15:35 | 100 | 93.66 |
| 10/20/2026 15:35 | 100 | 93.66 |
| 10/20/2026 15:35 | 46 | 93.65 |
| 10/20/2026 15:35 | 100 | 93.65 |
| 10/20/2026 15:35 | 100 | 93.65 |
| 10/20/2026 15:35 | 54 | 93.65 |
| 10/20/2026 15:35 | 100 | 93.65 |
| 10/20/2026 15:35 | 46 | 93.65 |
| 10/20/2026 15:35 | 54 | 93.65 |
| 10/20/2026 15:35 | 1 | 93.64 |
| 10/20/2026 15:35 | 45 | 93.63 |
| 10/20/2026 15:35 | 41 | 93.63 |
| 10/20/2026 15:35 | 40 | 93.61 |
| 10/20/2026 15:34 | 21 | 93.565 |
| 10/20/2026 15:34 | 100 | 93.565 |
| 10/20/2026 15:34 | 1 | 93.53 |
| 10/20/2026 15:34 | 1 | 93.53 |
| 10/20/2026 15:34 | 1 | 93.55 |
| 10/20/2026 15:34 | 100 | 93.59 |
| 10/20/2026 15:34 | 100 | 93.59 |
| 10/20/2026 15:34 | 100 | 93.59 |
| 10/20/2026 15:34 | 15 | 93.61 |
| 10/20/2026 15:33 | 103 | 93.655 |
| 10/20/2026 15:33 | 1 | 93.60 |
| 10/20/2026 15:33 | 199 | 93.60 |
| 10/20/2026 15:33 | 199 | 93.60 |
| 10/20/2026 15:33 | 1 | 93.60 |
| 10/20/2026 15:33 | 200 | 93.60 |
| 10/20/2026 15:33 | 112 | 93.49 |
| 10/20/2026 15:33 | 38 | 93.49 |
| 10/20/2026 15:33 | 150 | 93.49 |
| 10/20/2026 15:33 | 1 | 93.56 |
| 10/20/2026 15:33 | 99 | 93.55 |
| 10/20/2026 15:33 | 1 | 93.55 |
| 10/20/2026 15:32 | 38 | 93.48 |
| 10/20/2026 15:32 | 164 | 93.47 |
| 10/20/2026 15:32 | 100 | 93.485 |
| 10/20/2026 15:32 | 100 | 93.485 |
| 10/20/2026 15:32 | 5 | 93.52 |
| 10/20/2026 15:32 | 100 | 93.52 |
| 10/20/2026 15:32 | 33 | 93.52 |
| 10/20/2026 15:32 | 67 | 93.52 |
| 10/20/2026 15:32 | 50 | 93.51 |
| 10/20/2026 15:32 | 1196 | 93.50 |
| 10/20/2026 15:32 | 100 | 93.50 |
| 10/20/2026 15:32 | 24 | 93.50 |
| 10/20/2026 15:32 | 75 | 93.50 |
| 10/20/2026 15:32 | 1 | 93.50 |
| 10/20/2026 15:32 | 43 | 93.50 |
| 10/20/2026 15:32 | 1 | 93.50 |
| 10/20/2026 15:32 | 100 | 93.50 |
| 10/20/2026 15:32 | 99 | 93.50 |
| 10/20/2026 15:32 | 44 | 93.50 |
| 10/20/2026 15:32 | 56 | 93.50 |
| 10/20/2026 15:32 | 100 | 93.50 |
| 10/20/2026 15:32 | 100 | 93.50 |
| 10/20/2026 15:32 | 100 | 93.50 |
| 10/20/2026 15:32 | 44 | 93.50 |
| 10/20/2026 15:32 | 56 | 93.50 |
| 10/20/2026 15:32 | 44 | 93.50 |
| 10/20/2026 15:32 | 56 | 93.50 |
| 10/20/2026 15:32 | 100 | 93.50 |
| 10/20/2026 15:32 | 56 | 93.50 |
| 10/20/2026 15:32 | 56 | 93.50 |
| 10/20/2026 15:32 | 44 | 93.50 |
| 10/20/2026 15:32 | 100 | 93.50 |
| 10/20/2026 15:32 | 44 | 93.50 |
| 10/20/2026 15:32 | 100 | 93.50 |
| 10/20/2026 15:32 | 56 | 93.50 |
| 10/20/2026 15:32 | 12 | 93.50 |
| 10/20/2026 15:32 | 44 | 93.50 |
| 10/20/2026 15:32 | 56 | 93.50 |
| 10/20/2026 15:32 | 56 | 93.50 |
| 10/20/2026 15:32 | 44 | 93.50 |
| 10/20/2026 15:32 | 68 | 93.50 |
| 10/20/2026 15:32 | 88 | 93.49 |
| 10/20/2026 15:32 | 56 | 93.49 |
| 10/20/2026 15:32 | 56 | 93.49 |
| 10/20/2026 15:32 | 56 | 93.50 |
| 10/20/2026 15:32 | 1 | 93.50 |
| 10/20/2026 15:32 | 44 | 93.50 |
| 10/20/2026 15:32 | 44 | 93.50 |
| 10/20/2026 15:32 | 56 | 93.50 |
| 10/20/2026 15:32 | 100 | 93.50 |
| 10/20/2026 15:32 | 100 | 93.50 |
| 10/20/2026 15:32 | 24 | 93.50 |
| 10/20/2026 15:32 | 100 | 93.50 |
| 10/20/2026 15:32 | 100 | 93.50 |
| 10/20/2026 15:32 | 88 | 93.50 |
| 10/20/2026 15:32 | 12 | 93.50 |
| 10/20/2026 15:32 | 100 | 93.50 |
| 10/20/2026 15:32 | 50 | 93.49 |
| 10/20/2026 15:32 | 62 | 93.49 |
| 10/20/2026 15:32 | 138 | 93.49 |
| 10/20/2026 15:32 | 112 | 93.48 |
| 10/20/2026 15:32 | 56 | 93.48 |
| 10/20/2026 15:32 | 32 | 93.48 |
| 10/20/2026 15:32 | 200 | 93.48 |
| 10/20/2026 15:32 | 100 | 93.47 |
| 10/20/2026 15:32 | 50 | 93.395 |
| 10/20/2026 15:32 | 150 | 93.395 |
| 10/20/2026 15:31 | 1 | 93.34 |
| 10/20/2026 15:31 | 1 | 93.34 |
| 10/20/2026 15:31 | 38 | 93.385 |
| 10/20/2026 15:31 | 100 | 93.38 |
| 10/20/2026 15:31 | 1 | 93.35 |
| 10/20/2026 15:31 | 1 | 93.37 |
| 10/20/2026 15:31 | 154 | 93.39 |
| 10/20/2026 15:31 | 1 | 93.41 |
| 10/20/2026 15:31 | 200 | 93.41 |
| 10/20/2026 15:31 | 150 | 93.41 |
| 10/20/2026 15:31 | 150 | 93.42 |
| 10/20/2026 15:30 | 100 | 93.56 |
| 10/20/2026 15:30 | 6 | 93.455 |
| 10/20/2026 15:30 | 1 | 93.42 |
| 10/20/2026 15:30 | 4 | 93.42 |
| 10/20/2026 15:30 | 2 | 93.62 |
| 10/20/2026 15:30 | 1 | 93.68 |
| 10/20/2026 15:30 | 45656 | 93.50 |
| 10/20/2026 15:30 | 45656 | 93.50 |