Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
23:05:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
90.75
-1.10
(
-1.19% )
|
90.71
|
2'200 |
90.72
|
11'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 673097 | 90.75 |
| 08/28/2026 21:59 | 1028 | 90.74 |
| 08/28/2026 21:59 | 10 | 90.74 |
| 08/28/2026 21:59 | 20 | 90.73 |
| 08/28/2026 21:59 | 20 | 90.73 |
| 08/28/2026 21:59 | 72 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.73 |
| 08/28/2026 21:59 | 99 | 90.73 |
| 08/28/2026 21:59 | 20 | 90.72 |
| 08/28/2026 21:59 | 20 | 90.72 |
| 08/28/2026 21:59 | 100 | 90.72 |
| 08/28/2026 21:59 | 400 | 90.72 |
| 08/28/2026 21:59 | 20 | 90.725 |
| 08/28/2026 21:59 | 66 | 90.72 |
| 08/28/2026 21:59 | 100 | 90.72 |
| 08/28/2026 21:59 | 100 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.72 |
| 08/28/2026 21:59 | 99 | 90.72 |
| 08/28/2026 21:59 | 1 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.74 |
| 08/28/2026 21:59 | 100 | 90.74 |
| 08/28/2026 21:59 | 12 | 90.74 |
| 08/28/2026 21:59 | 51 | 90.74 |
| 08/28/2026 21:59 | 55 | 90.74 |
| 08/28/2026 21:59 | 45 | 90.74 |
| 08/28/2026 21:59 | 1 | 90.74 |
| 08/28/2026 21:59 | 54 | 90.74 |
| 08/28/2026 21:59 | 99 | 90.74 |
| 08/28/2026 21:59 | 20 | 90.73 |
| 08/28/2026 21:59 | 20 | 90.73 |
| 08/28/2026 21:59 | 99 | 90.725 |
| 08/28/2026 21:59 | 3 | 90.725 |
| 08/28/2026 21:59 | 1 | 90.74 |
| 08/28/2026 21:59 | 1 | 90.72 |
| 08/28/2026 21:59 | 5 | 90.72 |
| 08/28/2026 21:59 | 92 | 90.72 |
| 08/28/2026 21:59 | 100 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.75 |
| 08/28/2026 21:59 | 18 | 90.75 |
| 08/28/2026 21:59 | 100 | 90.75 |
| 08/28/2026 21:59 | 99 | 90.75 |
| 08/28/2026 21:59 | 1 | 90.75 |
| 08/28/2026 21:59 | 8 | 90.75 |
| 08/28/2026 21:59 | 10 | 90.75 |
| 08/28/2026 21:59 | 14 | 90.75 |
| 08/28/2026 21:59 | 20 | 90.735 |
| 08/28/2026 21:59 | 14 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.73 |
| 08/28/2026 21:59 | 99 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.75 |
| 08/28/2026 21:59 | 1 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.75 |
| 08/28/2026 21:59 | 10 | 90.72 |
| 08/28/2026 21:59 | 86 | 90.72 |
| 08/28/2026 21:59 | 5 | 90.735 |
| 08/28/2026 21:59 | 29 | 90.73 |
| 08/28/2026 21:59 | 10 | 90.735 |
| 08/28/2026 21:59 | 1 | 90.73 |
| 08/28/2026 21:59 | 7 | 90.73 |
| 08/28/2026 21:59 | 35 | 90.73 |
| 08/28/2026 21:59 | 48 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.74 |
| 08/28/2026 21:59 | 5 | 90.75 |
| 08/28/2026 21:59 | 20 | 90.74 |
| 08/28/2026 21:59 | 1 | 90.74 |
| 08/28/2026 21:59 | 128 | 90.74 |
| 08/28/2026 21:59 | 19 | 90.74 |
| 08/28/2026 21:59 | 1 | 90.74 |
| 08/28/2026 21:59 | 52 | 90.73 |
| 08/28/2026 21:59 | 5 | 90.73 |
| 08/28/2026 21:59 | 60 | 90.75 |
| 08/28/2026 21:59 | 2 | 90.74 |
| 08/28/2026 21:59 | 1 | 90.73 |
| 08/28/2026 21:59 | 94 | 90.73 |
| 08/28/2026 21:59 | 2 | 90.73 |
| 08/28/2026 21:59 | 100 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.75 |
| 08/28/2026 21:59 | 100 | 90.74 |
| 08/28/2026 21:59 | 1 | 90.75 |
| 08/28/2026 21:59 | 21 | 90.75 |
| 08/28/2026 21:59 | 1 | 90.74 |
| 08/28/2026 21:59 | 67 | 90.74 |
| 08/28/2026 21:59 | 1 | 90.75 |
| 08/28/2026 21:59 | 10 | 90.75 |
| 08/28/2026 21:59 | 12 | 90.75 |
| 08/28/2026 21:59 | 1 | 90.75 |
| 08/28/2026 21:59 | 33 | 90.74 |
| 08/28/2026 21:59 | 1 | 90.76 |
| 08/28/2026 21:59 | 100 | 90.75 |
| 08/28/2026 21:59 | 100 | 90.75 |
| 08/28/2026 21:59 | 100 | 90.75 |
| 08/28/2026 21:59 | 9 | 90.77 |
| 08/28/2026 21:59 | 12 | 90.75 |
| 08/28/2026 21:59 | 33 | 90.77 |
| 08/28/2026 21:59 | 32 | 90.77 |
| 08/28/2026 21:59 | 1 | 90.77 |
| 08/28/2026 21:59 | 100 | 90.75 |
| 08/28/2026 21:59 | 100 | 90.75 |
| 08/28/2026 21:59 | 100 | 90.75 |
| 08/28/2026 21:59 | 100 | 90.75 |
| 08/28/2026 21:59 | 50 | 90.76 |
| 08/28/2026 21:59 | 97 | 90.76 |
| 08/28/2026 21:59 | 1 | 90.77 |
| 08/28/2026 21:59 | 2 | 90.77 |
| 08/28/2026 21:59 | 3 | 90.76 |
| 08/28/2026 21:59 | 44 | 90.77 |
| 08/28/2026 21:59 | 2 | 90.77 |
| 08/28/2026 21:59 | 17 | 90.77 |
| 08/28/2026 21:59 | 1 | 90.77 |
| 08/28/2026 21:59 | 15 | 90.77 |
| 08/28/2026 21:59 | 69 | 90.77 |
| 08/28/2026 21:59 | 6 | 90.77 |
| 08/28/2026 21:59 | 10 | 90.77 |
| 08/28/2026 21:59 | 45 | 90.77 |
| 08/28/2026 21:59 | 11 | 90.76 |
| 08/28/2026 21:59 | 100 | 90.76 |
| 08/28/2026 21:59 | 100 | 90.76 |
| 08/28/2026 21:59 | 100 | 90.76 |
| 08/28/2026 21:59 | 26 | 90.76 |
| 08/28/2026 21:59 | 27 | 90.76 |
| 08/28/2026 21:59 | 9 | 90.76 |
| 08/28/2026 21:59 | 16 | 90.76 |
| 08/28/2026 21:59 | 5 | 90.75 |
| 08/28/2026 21:59 | 1 | 90.75 |
| 08/28/2026 21:59 | 2 | 90.75 |
| 08/28/2026 21:59 | 1 | 90.76 |
| 08/28/2026 21:59 | 3 | 90.76 |
| 08/28/2026 21:59 | 3 | 90.76 |
| 08/28/2026 21:59 | 6 | 90.76 |
| 08/28/2026 21:59 | 1 | 90.76 |
| 08/28/2026 21:59 | 3 | 90.76 |
| 08/28/2026 21:59 | 5 | 90.76 |
| 08/28/2026 21:59 | 100 | 90.75 |
| 08/28/2026 21:59 | 100 | 90.75 |
| 08/28/2026 21:59 | 1 | 90.73 |
| 08/28/2026 21:59 | 7 | 90.73 |
| 08/28/2026 21:59 | 100 | 90.73 |
| 08/28/2026 21:59 | 28 | 90.75 |
| 08/28/2026 21:59 | 1 | 90.75 |
| 08/28/2026 21:59 | 80 | 90.75 |
| 08/28/2026 21:59 | 1 | 90.75 |
| 08/28/2026 21:59 | 6 | 90.74 |
| 08/28/2026 21:59 | 20 | 90.75 |
| 08/28/2026 21:59 | 17 | 90.75 |
| 08/28/2026 21:59 | 3 | 90.75 |
| 08/28/2026 21:59 | 100 | 90.75 |
| 08/28/2026 21:59 | 100 | 90.75 |
| 08/28/2026 21:59 | 72 | 90.75 |
| 08/28/2026 21:59 | 12 | 90.75 |
| 08/28/2026 21:59 | 4 | 90.75 |
| 08/28/2026 21:59 | 1 | 90.75 |
| 08/28/2026 21:59 | 11 | 90.75 |
| 08/28/2026 21:59 | 40 | 90.75 |
| 08/28/2026 21:59 | 40 | 90.73 |
| 08/28/2026 21:59 | 131 | 90.73 |
| 08/28/2026 21:59 | 41 | 90.73 |
| 08/28/2026 21:59 | 100 | 90.73 |
| 08/28/2026 21:59 | 4 | 90.73 |
| 08/28/2026 21:59 | 150 | 90.74 |
| 08/28/2026 21:59 | 31 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.73 |
| 08/28/2026 21:59 | 9 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.73 |
| 08/28/2026 21:59 | 15 | 90.73 |
| 08/28/2026 21:59 | 92 | 90.73 |
| 08/28/2026 21:59 | 150 | 90.74 |
| 08/28/2026 21:59 | 100 | 90.74 |
| 08/28/2026 21:59 | 100 | 90.73 |
| 08/28/2026 21:59 | 150 | 90.73 |
| 08/28/2026 21:59 | 50 | 90.74 |
| 08/28/2026 21:59 | 50 | 90.74 |
| 08/28/2026 21:59 | 50 | 90.74 |
| 08/28/2026 21:59 | 100 | 90.74 |
| 08/28/2026 21:59 | 18 | 90.74 |
| 08/28/2026 21:59 | 60 | 90.75 |
| 08/28/2026 21:59 | 6 | 90.74 |
| 08/28/2026 21:59 | 6 | 90.74 |
| 08/28/2026 21:59 | 50 | 90.74 |
| 08/28/2026 21:59 | 150 | 90.74 |
| 08/28/2026 21:59 | 3 | 90.74 |
| 08/28/2026 21:59 | 100 | 90.73 |
| 08/28/2026 21:59 | 100 | 90.73 |
| 08/28/2026 21:59 | 100 | 90.73 |
| 08/28/2026 21:59 | 70 | 90.74 |
| 08/28/2026 21:59 | 40 | 90.74 |
| 08/28/2026 21:59 | 30 | 90.74 |
| 08/28/2026 21:59 | 70 | 90.74 |
| 08/28/2026 21:59 | 20 | 90.74 |
| 08/28/2026 21:59 | 1 | 90.74 |
| 08/28/2026 21:59 | 4 | 90.73 |
| 08/28/2026 21:59 | 2 | 90.73 |
| 08/28/2026 21:59 | 2 | 90.73 |
| 08/28/2026 21:59 | 47 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.73 |
| 08/28/2026 21:59 | 302 | 90.73 |
| 08/28/2026 21:59 | 16 | 90.73 |
| 08/28/2026 21:59 | 100 | 90.73 |
| 08/28/2026 21:59 | 2 | 90.73 |
| 08/28/2026 21:59 | 74 | 90.73 |
| 08/28/2026 21:59 | 10 | 90.73 |
| 08/28/2026 21:59 | 10 | 90.74 |
| 08/28/2026 21:59 | 88 | 90.74 |
| 08/28/2026 21:59 | 2 | 90.74 |
| 08/28/2026 21:59 | 3 | 90.74 |
| 08/28/2026 21:59 | 100 | 90.74 |
| 08/28/2026 21:59 | 37 | 90.74 |
| 08/28/2026 21:59 | 2 | 90.74 |
| 08/28/2026 21:59 | 13 | 90.74 |
| 08/28/2026 21:59 | 2 | 90.74 |
| 08/28/2026 21:59 | 3 | 90.74 |
| 08/28/2026 21:59 | 8 | 90.75 |
| 08/28/2026 21:59 | 56 | 90.75 |
| 08/28/2026 21:59 | 100 | 90.76 |
| 08/28/2026 21:59 | 100 | 90.75 |
| 08/28/2026 21:59 | 1 | 90.75 |
| 08/28/2026 21:59 | 100 | 90.74 |
| 08/28/2026 21:59 | 1 | 90.74 |
| 08/28/2026 21:59 | 1 | 90.74 |
| 08/28/2026 21:59 | 1 | 90.74 |
| 08/28/2026 21:59 | 25 | 90.74 |
| 08/28/2026 21:59 | 2 | 90.74 |
| 08/28/2026 21:59 | 14 | 90.74 |
| 08/28/2026 21:59 | 100 | 90.74 |
| 08/28/2026 21:59 | 49 | 90.73 |
| 08/28/2026 21:59 | 152 | 90.73 |
| 08/28/2026 21:59 | 13 | 90.73 |
| 08/28/2026 21:59 | 152 | 90.73 |
| 08/28/2026 21:59 | 50 | 90.73 |
| 08/28/2026 21:59 | 150 | 90.73 |
| 08/28/2026 21:59 | 10 | 90.73 |
| 08/28/2026 21:59 | 14 | 90.73 |
| 08/28/2026 21:59 | 100 | 90.72 |
| 08/28/2026 21:59 | 95 | 90.72 |
| 08/28/2026 21:59 | 6 | 90.725 |
| 08/28/2026 21:59 | 85 | 90.72 |
| 08/28/2026 21:59 | 15 | 90.72 |
| 08/28/2026 21:59 | 13 | 90.72 |
| 08/28/2026 21:59 | 100 | 90.73 |
| 08/28/2026 21:59 | 100 | 90.73 |
| 08/28/2026 21:59 | 5 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.73 |
| 08/28/2026 21:59 | 200 | 90.73 |
| 08/28/2026 21:59 | 1 | 90.74 |
| 08/28/2026 21:59 | 13 | 90.74 |
| 08/28/2026 21:59 | 2 | 90.75 |
| 08/28/2026 21:59 | 6 | 90.72 |
| 08/28/2026 21:59 | 100 | 90.72 |
| 08/28/2026 21:59 | 150 | 90.705 |
| 08/28/2026 21:59 | 1 | 90.69 |
| 08/28/2026 21:59 | 10 | 90.69 |
| 08/28/2026 21:59 | 2 | 90.69 |
| 08/28/2026 21:59 | 100 | 90.69 |
| 08/28/2026 21:59 | 98 | 90.69 |
| 08/28/2026 21:59 | 2 | 90.69 |
| 08/28/2026 21:59 | 14 | 90.68 |
| 08/28/2026 21:59 | 62 | 90.68 |
| 08/28/2026 21:59 | 38 | 90.68 |
| 08/28/2026 21:59 | 12 | 90.68 |
| 08/28/2026 21:59 | 20 | 90.68 |
| 08/28/2026 21:59 | 279 | 90.68 |
| 08/28/2026 21:59 | 1 | 90.68 |
| 08/28/2026 21:59 | 50 | 90.68 |
| 08/28/2026 21:59 | 111 | 90.66 |
| 08/28/2026 21:59 | 21 | 90.67 |
| 08/28/2026 21:59 | 100 | 90.67 |
| 08/28/2026 21:59 | 51 | 90.67 |
| 08/28/2026 21:59 | 25 | 90.67 |
| 08/28/2026 21:59 | 5 | 90.67 |
| 08/28/2026 21:59 | 14 | 90.67 |
| 08/28/2026 21:59 | 32 | 90.66 |
| 08/28/2026 21:59 | 197 | 90.66 |
| 08/28/2026 21:59 | 67 | 90.65 |
| 08/28/2026 21:59 | 42 | 90.65 |
| 08/28/2026 21:59 | 7 | 90.65 |
| 08/28/2026 21:59 | 19 | 90.65 |
| 08/28/2026 21:59 | 21 | 90.65 |
| 08/28/2026 21:59 | 217 | 90.66 |
| 08/28/2026 21:59 | 41 | 90.66 |
| 08/28/2026 21:59 | 59 | 90.66 |
| 08/28/2026 21:59 | 41 | 90.66 |
| 08/28/2026 21:59 | 38 | 90.66 |
| 08/28/2026 21:59 | 2 | 90.66 |
| 08/28/2026 21:59 | 8 | 90.66 |
| 08/28/2026 21:59 | 7 | 90.66 |
| 08/28/2026 21:59 | 1 | 90.66 |
| 08/28/2026 21:59 | 3 | 90.66 |
| 08/28/2026 21:59 | 1 | 90.65 |
| 08/28/2026 21:59 | 100 | 90.65 |
| 08/28/2026 21:59 | 1 | 90.65 |
| 08/28/2026 21:59 | 1 | 90.65 |
| 08/28/2026 21:59 | 30 | 90.65 |
| 08/28/2026 21:59 | 68 | 90.65 |
| 08/28/2026 21:59 | 20 | 90.65 |
| 08/28/2026 21:59 | 80 | 90.65 |
| 08/28/2026 21:59 | 18 | 90.64 |
| 08/28/2026 21:59 | 21 | 90.64 |
| 08/28/2026 21:59 | 199 | 90.64 |
| 08/28/2026 21:59 | 1 | 90.64 |
| 08/28/2026 21:59 | 79 | 90.64 |
| 08/28/2026 21:59 | 200 | 90.64 |
| 08/28/2026 21:59 | 4 | 90.64 |
| 08/28/2026 21:59 | 100 | 90.65 |
| 08/28/2026 21:59 | 100 | 90.65 |
| 08/28/2026 21:59 | 4 | 90.65 |
| 08/28/2026 21:59 | 2 | 90.65 |
| 08/28/2026 21:59 | 84 | 90.65 |
| 08/28/2026 21:59 | 100 | 90.65 |
| 08/28/2026 21:59 | 100 | 90.65 |
| 08/28/2026 21:59 | 100 | 90.65 |
| 08/28/2026 21:59 | 100 | 90.65 |
| 08/28/2026 21:59 | 1 | 90.65 |
| 08/28/2026 21:59 | 10 | 90.65 |
| 08/28/2026 21:59 | 100 | 90.65 |
| 08/28/2026 21:59 | 11 | 90.65 |
| 08/28/2026 21:59 | 2 | 90.65 |
| 08/28/2026 21:59 | 2 | 90.65 |
| 08/28/2026 21:59 | 23 | 90.65 |
| 08/28/2026 21:59 | 11 | 90.65 |
| 08/28/2026 21:59 | 3 | 90.655 |
| 08/28/2026 21:59 | 1 | 90.65 |
| 08/28/2026 21:59 | 6 | 90.65 |
| 08/28/2026 21:59 | 100 | 90.66 |
| 08/28/2026 21:59 | 1 | 90.67 |
| 08/28/2026 21:59 | 62 | 90.66 |
| 08/28/2026 21:59 | 135 | 90.66 |
| 08/28/2026 21:59 | 65 | 90.66 |
| 08/28/2026 21:59 | 35 | 90.66 |
| 08/28/2026 21:59 | 64 | 90.66 |
| 08/28/2026 21:59 | 1 | 90.66 |
| 08/28/2026 21:59 | 2 | 90.66 |
| 08/28/2026 21:59 | 20 | 90.66 |
| 08/28/2026 21:59 | 100 | 90.66 |
| 08/28/2026 21:59 | 3 | 90.66 |
| 08/28/2026 21:59 | 5 | 90.66 |
| 08/28/2026 21:59 | 2 | 90.66 |
| 08/28/2026 21:59 | 4 | 90.66 |
| 08/28/2026 21:59 | 1 | 90.66 |
| 08/28/2026 21:59 | 100 | 90.66 |
| 08/28/2026 21:59 | 5 | 90.65 |
| 08/28/2026 21:59 | 4 | 90.655 |
| 08/28/2026 21:59 | 100 | 90.65 |
| 08/28/2026 21:59 | 100 | 90.65 |
| 08/28/2026 21:59 | 300 | 90.65 |
| 08/28/2026 21:59 | 100 | 90.65 |
| 08/28/2026 21:59 | 100 | 90.65 |
| 08/28/2026 21:59 | 1 | 90.65 |
| 08/28/2026 21:59 | 5 | 90.65 |
| 08/28/2026 21:59 | 6 | 90.65 |
| 08/28/2026 21:59 | 20 | 90.64 |
| 08/28/2026 21:59 | 32 | 90.64 |
| 08/28/2026 21:59 | 8 | 90.64 |
| 08/28/2026 21:59 | 20 | 90.64 |
| 08/28/2026 21:59 | 81 | 90.64 |
| 08/28/2026 21:59 | 4 | 90.64 |
| 08/28/2026 21:59 | 1 | 90.64 |
| 08/28/2026 21:59 | 95 | 90.64 |
| 08/28/2026 21:59 | 10 | 90.64 |
| 08/28/2026 21:59 | 1 | 90.64 |
| 08/28/2026 21:59 | 100 | 90.64 |
| 08/28/2026 21:59 | 100 | 90.64 |
| 08/28/2026 21:59 | 100 | 90.64 |
| 08/28/2026 21:59 | 200 | 90.64 |
| 08/28/2026 21:59 | 60 | 90.63 |
| 08/28/2026 21:59 | 20 | 90.63 |
| 08/28/2026 21:59 | 20 | 90.625 |
| 08/28/2026 21:59 | 96 | 90.62 |
| 08/28/2026 21:59 | 25 | 90.62 |
| 08/28/2026 21:59 | 80 | 90.63 |
| 08/28/2026 21:59 | 1 | 90.63 |
| 08/28/2026 21:59 | 20 | 90.63 |
| 08/28/2026 21:59 | 20 | 90.625 |
| 08/28/2026 21:59 | 75 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 54 | 90.62 |
| 08/28/2026 21:59 | 1 | 90.62 |
| 08/28/2026 21:59 | 45 | 90.62 |
| 08/28/2026 21:59 | 8 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 47 | 90.62 |
| 08/28/2026 21:59 | 19 | 90.63 |
| 08/28/2026 21:59 | 1 | 90.63 |
| 08/28/2026 21:59 | 216 | 90.63 |
| 08/28/2026 21:59 | 20 | 90.625 |
| 08/28/2026 21:59 | 73 | 90.62 |
| 08/28/2026 21:59 | 74 | 90.62 |
| 08/28/2026 21:59 | 96 | 90.62 |
| 08/28/2026 21:59 | 20 | 90.63 |
| 08/28/2026 21:59 | 4 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 5 | 90.62 |
| 08/28/2026 21:59 | 20 | 90.625 |
| 08/28/2026 21:59 | 20 | 90.625 |
| 08/28/2026 21:59 | 55 | 90.62 |
| 08/28/2026 21:59 | 40 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 61 | 90.62 |
| 08/28/2026 21:59 | 39 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 7 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 100 | 90.62 |
| 08/28/2026 21:59 | 540 | 90.62 |
| 08/28/2026 21:59 | 216 | 90.62 |
| 08/28/2026 21:59 | 226 | 90.62 |
| 08/28/2026 21:59 | 200 | 90.63 |
| 08/28/2026 21:59 | 100 | 90.63 |
| 08/28/2026 21:59 | 100 | 90.63 |
| 08/28/2026 21:59 | 22 | 90.63 |
| 08/28/2026 21:59 | 78 | 90.63 |
| 08/28/2026 21:59 | 2 | 90.63 |
| 08/28/2026 21:59 | 2 | 90.63 |
| 08/28/2026 21:59 | 100 | 90.63 |
| 08/28/2026 21:59 | 13 | 90.63 |
| 08/28/2026 21:59 | 87 | 90.63 |
| 08/28/2026 21:59 | 15 | 90.63 |
| 08/28/2026 21:59 | 2 | 90.63 |
| 08/28/2026 21:59 | 1 | 90.63 |
| 08/28/2026 21:59 | 100 | 90.63 |
| 08/28/2026 21:59 | 100 | 90.64 |
| 08/28/2026 21:59 | 70 | 90.64 |
| 08/28/2026 21:59 | 8 | 90.64 |
| 08/28/2026 21:59 | 101 | 90.64 |
| 08/28/2026 21:59 | 97 | 90.64 |
| 08/28/2026 21:59 | 1 | 90.64 |
| 08/28/2026 21:59 | 100 | 90.64 |
| 08/28/2026 21:59 | 100 | 90.64 |
| 08/28/2026 21:59 | 145 | 90.64 |
| 08/28/2026 21:59 | 55 | 90.64 |
| 08/28/2026 21:59 | 300 | 90.64 |
| 08/28/2026 21:59 | 25 | 90.64 |
| 08/28/2026 21:59 | 1 | 90.65 |
| 08/28/2026 21:59 | 53 | 90.66 |
| 08/28/2026 21:59 | 20 | 90.65 |
| 08/28/2026 21:59 | 2 | 90.65 |
| 08/28/2026 21:59 | 17 | 90.64 |
| 08/28/2026 21:59 | 4 | 90.65 |
| 08/28/2026 21:59 | 1 | 90.65 |
| 08/28/2026 21:59 | 216 | 90.66 |
| 08/28/2026 21:59 | 18 | 90.65 |
| 08/28/2026 21:59 | 100 | 90.65 |
| 08/28/2026 21:59 | 100 | 90.66 |
| 08/28/2026 21:59 | 100 | 90.66 |
| 08/28/2026 21:59 | 33 | 90.66 |
| 08/28/2026 21:59 | 67 | 90.66 |
| 08/28/2026 21:59 | 100 | 90.66 |
| 08/28/2026 21:58 | 1 | 90.65 |
| 08/28/2026 21:58 | 99 | 90.65 |
| 08/28/2026 21:58 | 12 | 90.65 |
| 08/28/2026 21:58 | 100 | 90.65 |
| 08/28/2026 21:58 | 2 | 90.65 |
| 08/28/2026 21:58 | 2 | 90.65 |
| 08/28/2026 21:58 | 100 | 90.64 |
| 08/28/2026 21:58 | 18 | 90.62 |
| 08/28/2026 21:58 | 82 | 90.62 |
| 08/28/2026 21:58 | 71 | 90.63 |
| 08/28/2026 21:58 | 20 | 90.63 |
| 08/28/2026 21:58 | 14 | 90.63 |
| 08/28/2026 21:58 | 116 | 90.63 |
| 08/28/2026 21:58 | 100 | 90.63 |
| 08/28/2026 21:58 | 1 | 90.63 |
| 08/28/2026 21:58 | 74 | 90.63 |
| 08/28/2026 21:58 | 26 | 90.63 |
| 08/28/2026 21:58 | 11 | 90.63 |
| 08/28/2026 21:58 | 100 | 90.64 |
| 08/28/2026 21:58 | 16 | 90.64 |
| 08/28/2026 21:58 | 218 | 90.65 |
| 08/28/2026 21:58 | 100 | 90.65 |
| 08/28/2026 21:58 | 100 | 90.65 |
| 08/28/2026 21:58 | 71 | 90.65 |
| 08/28/2026 21:58 | 12 | 90.65 |
| 08/28/2026 21:58 | 12 | 90.65 |
| 08/28/2026 21:58 | 88 | 90.65 |
| 08/28/2026 21:58 | 3 | 90.65 |
| 08/28/2026 21:58 | 3 | 90.65 |
| 08/28/2026 21:58 | 6 | 90.65 |
| 08/28/2026 21:58 | 21 | 90.64 |
| 08/28/2026 21:58 | 100 | 90.64 |
| 08/28/2026 21:58 | 18 | 90.62 |
| 08/28/2026 21:58 | 100 | 90.62 |
| 08/28/2026 21:58 | 100 | 90.62 |
| 08/28/2026 21:58 | 100 | 90.62 |
| 08/28/2026 21:58 | 180 | 90.63 |
| 08/28/2026 21:58 | 21 | 90.63 |
| 08/28/2026 21:58 | 20 | 90.63 |
| 08/28/2026 21:58 | 30 | 90.63 |
| 08/28/2026 21:58 | 19 | 90.64 |
| 08/28/2026 21:58 | 100 | 90.64 |
| 08/28/2026 21:58 | 79 | 90.64 |
| 08/28/2026 21:58 | 100 | 90.64 |
| 08/28/2026 21:58 | 9 | 90.64 |
| 08/28/2026 21:58 | 80 | 90.64 |
| 08/28/2026 21:58 | 1 | 90.64 |
| 08/28/2026 21:58 | 10 | 90.64 |
| 08/28/2026 21:58 | 90 | 90.64 |
| 08/28/2026 21:58 | 34 | 90.64 |
| 08/28/2026 21:58 | 100 | 90.64 |
| 08/28/2026 21:58 | 200 | 90.64 |
| 08/28/2026 21:58 | 100 | 90.67 |
| 08/28/2026 21:58 | 2 | 90.67 |
| 08/28/2026 21:58 | 18 | 90.68 |
| 08/28/2026 21:58 | 37 | 90.68 |
| 08/28/2026 21:58 | 22 | 90.68 |
| 08/28/2026 21:58 | 400 | 90.68 |
| 08/28/2026 21:58 | 200 | 90.68 |
| 08/28/2026 21:58 | 60 | 90.68 |
| 08/28/2026 21:58 | 26 | 90.68 |
| 08/28/2026 21:58 | 1 | 90.68 |
| 08/28/2026 21:58 | 99 | 90.68 |
| 08/28/2026 21:58 | 1 | 90.68 |
| 08/28/2026 21:58 | 20 | 90.69 |
| 08/28/2026 21:58 | 200 | 90.69 |
| 08/28/2026 21:58 | 25 | 90.69 |
| 08/28/2026 21:58 | 23 | 90.70 |
| 08/28/2026 21:58 | 3 | 90.69 |
| 08/28/2026 21:58 | 100 | 90.70 |
| 08/28/2026 21:58 | 1 | 90.70 |
| 08/28/2026 21:58 | 3 | 90.70 |
| 08/28/2026 21:58 | 97 | 90.70 |
| 08/28/2026 21:58 | 100 | 90.70 |
| 08/28/2026 21:58 | 22 | 90.70 |
| 08/28/2026 21:58 | 78 | 90.70 |
| 08/28/2026 21:58 | 1 | 90.69 |
| 08/28/2026 21:58 | 78 | 90.69 |
| 08/28/2026 21:58 | 78 | 90.69 |
| 08/28/2026 21:58 | 14 | 90.69 |
| 08/28/2026 21:58 | 78 | 90.69 |
| 08/28/2026 21:58 | 87 | 90.69 |
| 08/28/2026 21:58 | 13 | 90.69 |
| 08/28/2026 21:58 | 187 | 90.71 |
| 08/28/2026 21:58 | 100 | 90.71 |
| 08/28/2026 21:58 | 100 | 90.71 |
| 08/28/2026 21:58 | 113 | 90.71 |
| 08/28/2026 21:58 | 100 | 90.71 |
| 08/28/2026 21:58 | 100 | 90.71 |
| 08/28/2026 21:58 | 100 | 90.71 |
| 08/28/2026 21:58 | 100 | 90.71 |
| 08/28/2026 21:58 | 100 | 90.71 |
| 08/28/2026 21:58 | 100 | 90.71 |
| 08/28/2026 21:58 | 87 | 90.71 |
| 08/28/2026 21:58 | 13 | 90.71 |
| 08/28/2026 21:58 | 100 | 90.71 |
| 08/28/2026 21:58 | 400 | 90.71 |
| 08/28/2026 21:58 | 100 | 90.71 |
| 08/28/2026 21:58 | 100 | 90.71 |
| 08/28/2026 21:58 | 100 | 90.71 |
| 08/28/2026 21:58 | 100 | 90.72 |
| 08/28/2026 21:58 | 30 | 90.74 |
| 08/28/2026 21:58 | 148 | 90.72 |
| 08/28/2026 21:58 | 100 | 90.72 |
| 08/28/2026 21:58 | 100 | 90.72 |
| 08/28/2026 21:58 | 71 | 90.72 |
| 08/28/2026 21:58 | 14 | 90.72 |
| 08/28/2026 21:58 | 15 | 90.72 |
| 08/28/2026 21:58 | 100 | 90.72 |
| 08/28/2026 21:58 | 100 | 90.72 |
| 08/28/2026 21:58 | 100 | 90.72 |
| 08/28/2026 21:58 | 100 | 90.72 |
| 08/28/2026 21:58 | 300 | 90.73 |
| 08/28/2026 21:58 | 78 | 90.73 |
| 08/28/2026 21:58 | 100 | 90.74 |
| 08/28/2026 21:58 | 163 | 90.74 |
| 08/28/2026 21:58 | 37 | 90.74 |
| 08/28/2026 21:58 | 2 | 90.74 |
| 08/28/2026 21:58 | 2 | 90.74 |
| 08/28/2026 21:58 | 55 | 90.74 |
| 08/28/2026 21:58 | 100 | 90.74 |
| 08/28/2026 21:58 | 74 | 90.74 |
| 08/28/2026 21:58 | 100 | 90.74 |
| 08/28/2026 21:58 | 11 | 90.74 |
| 08/28/2026 21:58 | 78 | 90.74 |
| 08/28/2026 21:58 | 21 | 90.75 |
| 08/28/2026 21:58 | 142 | 90.75 |
| 08/28/2026 21:58 | 69 | 90.75 |
| 08/28/2026 21:58 | 20 | 90.76 |
| 08/28/2026 21:58 | 45 | 90.75 |
| 08/28/2026 21:58 | 100 | 90.75 |
| 08/28/2026 21:58 | 27 | 90.75 |
| 08/28/2026 21:58 | 100 | 90.75 |
| 08/28/2026 21:58 | 76 | 90.75 |
| 08/28/2026 21:58 | 2 | 90.75 |
| 08/28/2026 21:58 | 20 | 90.76 |
| 08/28/2026 21:58 | 20 | 90.76 |
| 08/28/2026 21:58 | 38 | 90.76 |
| 08/28/2026 21:58 | 258 | 90.75 |
| 08/28/2026 21:58 | 95 | 90.75 |
| 08/28/2026 21:58 | 95 | 90.75 |
| 08/28/2026 21:58 | 200 | 90.75 |
| 08/28/2026 21:58 | 100 | 90.75 |
| 08/28/2026 21:58 | 2 | 90.75 |
| 08/28/2026 21:58 | 1 | 90.75 |
| 08/28/2026 21:58 | 5 | 90.75 |
| 08/28/2026 21:58 | 8 | 90.75 |
| 08/28/2026 21:58 | 18 | 90.75 |
| 08/28/2026 21:58 | 18 | 90.75 |
| 08/28/2026 21:58 | 8 | 90.75 |
| 08/28/2026 21:58 | 100 | 90.75 |
| 08/28/2026 21:58 | 100 | 90.75 |
| 08/28/2026 21:58 | 37 | 90.75 |
| 08/28/2026 21:58 | 100 | 90.76 |
| 08/28/2026 21:58 | 50 | 90.76 |
| 08/28/2026 21:58 | 100 | 90.76 |
| 08/28/2026 21:58 | 50 | 90.76 |
| 08/28/2026 21:58 | 1 | 90.77 |
| 08/28/2026 21:58 | 19 | 90.77 |
| 08/28/2026 21:58 | 20 | 90.77 |
| 08/28/2026 21:58 | 25 | 90.78 |
| 08/28/2026 21:58 | 78 | 90.78 |
| 08/28/2026 21:58 | 1 | 90.77 |
| 08/28/2026 21:58 | 2 | 90.77 |
| 08/28/2026 21:58 | 1 | 90.77 |
| 08/28/2026 21:58 | 10 | 90.78 |
| 08/28/2026 21:58 | 1 | 90.78 |
| 08/28/2026 21:58 | 1 | 90.79 |
| 08/28/2026 21:58 | 27 | 90.79 |
| 08/28/2026 21:58 | 28 | 90.79 |
| 08/28/2026 21:58 | 72 | 90.79 |
| 08/28/2026 21:58 | 100 | 90.78 |
| 08/28/2026 21:58 | 53 | 90.78 |
| 08/28/2026 21:58 | 12 | 90.78 |
| 08/28/2026 21:58 | 3 | 90.78 |
| 08/28/2026 21:58 | 3 | 90.78 |
| 08/28/2026 21:58 | 2 | 90.78 |
| 08/28/2026 21:58 | 27 | 90.78 |
| 08/28/2026 21:58 | 100 | 90.78 |
| 08/28/2026 21:58 | 153 | 90.775 |
| 08/28/2026 21:58 | 9 | 90.775 |
| 08/28/2026 21:58 | 7 | 90.775 |
| 08/28/2026 21:58 | 27 | 90.775 |
| 08/28/2026 21:58 | 4 | 90.775 |
| 08/28/2026 21:58 | 1 | 90.77 |
| 08/28/2026 21:58 | 38 | 90.76 |
| 08/28/2026 21:58 | 38 | 90.76 |
| 08/28/2026 21:58 | 38 | 90.76 |
| 08/28/2026 21:58 | 38 | 90.76 |
| 08/28/2026 21:58 | 38 | 90.76 |
| 08/28/2026 21:58 | 1 | 90.76 |
| 08/28/2026 21:58 | 55 | 90.76 |
| 08/28/2026 21:58 | 100 | 90.75 |
| 08/28/2026 21:58 | 5 | 90.75 |
| 08/28/2026 21:58 | 8 | 90.75 |
| 08/28/2026 21:58 | 2 | 90.75 |
| 08/28/2026 21:58 | 17 | 90.75 |
| 08/28/2026 21:58 | 3 | 90.75 |
| 08/28/2026 21:58 | 5 | 90.74 |
| 08/28/2026 21:58 | 7 | 90.74 |
| 08/28/2026 21:58 | 100 | 90.74 |
| 08/28/2026 21:58 | 100 | 90.74 |
| 08/28/2026 21:58 | 71 | 90.74 |
| 08/28/2026 21:58 | 10 | 90.74 |
| 08/28/2026 21:58 | 100 | 90.74 |
| 08/28/2026 21:58 | 100 | 90.74 |
| 08/28/2026 21:58 | 19 | 90.74 |
| 08/28/2026 21:58 | 1 | 90.74 |
| 08/28/2026 21:58 | 17 | 90.74 |
| 08/28/2026 21:58 | 10 | 90.74 |
| 08/28/2026 21:58 | 100 | 90.74 |
| 08/28/2026 21:58 | 57 | 90.74 |
| 08/28/2026 21:58 | 1 | 90.74 |
| 08/28/2026 21:58 | 142 | 90.74 |
| 08/28/2026 21:58 | 20 | 90.74 |
| 08/28/2026 21:58 | 15 | 90.73 |
| 08/28/2026 21:58 | 5 | 90.73 |
| 08/28/2026 21:58 | 20 | 90.73 |
| 08/28/2026 21:58 | 11 | 90.73 |
| 08/28/2026 21:58 | 100 | 90.73 |
| 08/28/2026 21:58 | 212 | 90.73 |
| 08/28/2026 21:58 | 1 | 90.73 |
| 08/28/2026 21:58 | 60 | 90.73 |
| 08/28/2026 21:58 | 200 | 90.73 |
| 08/28/2026 21:58 | 100 | 90.73 |
| 08/28/2026 21:58 | 100 | 90.73 |
| 08/28/2026 21:58 | 400 | 90.73 |
| 08/28/2026 21:58 | 18 | 90.74 |
| 08/28/2026 21:58 | 100 | 90.74 |
| 08/28/2026 21:58 | 100 | 90.74 |
| 08/28/2026 21:58 | 2 | 90.74 |
| 08/28/2026 21:58 | 20 | 90.74 |
| 08/28/2026 21:58 | 95 | 90.74 |
| 08/28/2026 21:58 | 100 | 90.74 |
| 08/28/2026 21:58 | 28 | 90.74 |
| 08/28/2026 21:58 | 100 | 90.75 |
| 08/28/2026 21:58 | 100 | 90.75 |
| 08/28/2026 21:58 | 2 | 90.75 |
| 08/28/2026 21:58 | 100 | 90.75 |
| 08/28/2026 21:58 | 100 | 90.75 |
| 08/28/2026 21:58 | 10 | 90.75 |
| 08/28/2026 21:58 | 100 | 90.75 |
| 08/28/2026 21:58 | 631 | 90.75 |
| 08/28/2026 21:58 | 19 | 90.75 |
| 08/28/2026 21:58 | 20 | 90.75 |
| 08/28/2026 21:58 | 20 | 90.75 |
| 08/28/2026 21:58 | 4 | 90.75 |
| 08/28/2026 21:58 | 104 | 90.75 |
| 08/28/2026 21:58 | 20 | 90.75 |
| 08/28/2026 21:58 | 1 | 90.75 |
| 08/28/2026 21:58 | 50 | 90.75 |
| 08/28/2026 21:58 | 231 | 90.75 |
| 08/28/2026 21:58 | 1 | 90.75 |
| 08/28/2026 21:58 | 168 | 90.75 |
| 08/28/2026 21:58 | 67 | 90.75 |
| 08/28/2026 21:58 | 11 | 90.75 |
| 08/28/2026 21:58 | 89 | 90.75 |
| 08/28/2026 21:58 | 300 | 90.75 |
| 08/28/2026 21:58 | 2 | 90.75 |
| 08/28/2026 21:58 | 100 | 90.75 |
| 08/28/2026 21:58 | 51 | 90.75 |
| 08/28/2026 21:58 | 20 | 90.76 |
| 08/28/2026 21:58 | 8 | 90.76 |
| 08/28/2026 21:58 | 12 | 90.76 |
| 08/28/2026 21:57 | 79 | 90.76 |
| 08/28/2026 21:57 | 121 | 90.76 |
| 08/28/2026 21:57 | 59 | 90.76 |
| 08/28/2026 21:57 | 6 | 90.76 |
| 08/28/2026 21:57 | 15 | 90.76 |
| 08/28/2026 21:57 | 100 | 90.76 |
| 08/28/2026 21:57 | 18 | 90.76 |
| 08/28/2026 21:57 | 82 | 90.76 |
| 08/28/2026 21:57 | 20 | 90.76 |
| 08/28/2026 21:57 | 100 | 90.76 |
| 08/28/2026 21:57 | 100 | 90.76 |
| 08/28/2026 21:57 | 11 | 90.76 |
| 08/28/2026 21:57 | 2 | 90.76 |
| 08/28/2026 21:57 | 2 | 90.76 |
| 08/28/2026 21:57 | 8 | 90.76 |
| 08/28/2026 21:57 | 100 | 90.76 |
| 08/28/2026 21:57 | 33 | 90.77 |
| 08/28/2026 21:57 | 33 | 90.77 |
| 08/28/2026 21:57 | 52 | 90.77 |
| 08/28/2026 21:57 | 1 | 90.77 |
| 08/28/2026 21:57 | 100 | 90.77 |
| 08/28/2026 21:57 | 100 | 90.77 |
| 08/28/2026 21:57 | 15 | 90.77 |
| 08/28/2026 21:57 | 2 | 90.77 |
| 08/28/2026 21:57 | 1 | 90.77 |
| 08/28/2026 21:57 | 100 | 90.77 |
| 08/28/2026 21:57 | 100 | 90.77 |
| 08/28/2026 21:57 | 20 | 90.78 |
| 08/28/2026 21:57 | 6 | 90.78 |
| 08/28/2026 21:57 | 96 | 90.78 |
| 08/28/2026 21:57 | 100 | 90.78 |
| 08/28/2026 21:57 | 1 | 90.78 |
| 08/28/2026 21:57 | 50 | 90.78 |
| 08/28/2026 21:57 | 81 | 90.78 |
| 08/28/2026 21:57 | 20 | 90.79 |
| 08/28/2026 21:57 | 20 | 90.79 |
| 08/28/2026 21:57 | 8 | 90.79 |
| 08/28/2026 21:57 | 20 | 90.79 |
| 08/28/2026 21:57 | 8 | 90.80 |
| 08/28/2026 21:57 | 20 | 90.79 |
| 08/28/2026 21:57 | 3 | 90.79 |
| 08/28/2026 21:57 | 2 | 90.79 |
| 08/28/2026 21:57 | 6 | 90.79 |
| 08/28/2026 21:57 | 5 | 90.79 |
| 08/28/2026 21:57 | 38 | 90.79 |
| 08/28/2026 21:57 | 20 | 90.79 |
| 08/28/2026 21:57 | 1 | 90.795 |
| 08/28/2026 21:57 | 20 | 90.79 |
| 08/28/2026 21:57 | 100 | 90.79 |
| 08/28/2026 21:57 | 4 | 90.79 |
| 08/28/2026 21:57 | 196 | 90.79 |
| 08/28/2026 21:57 | 58 | 90.79 |
| 08/28/2026 21:57 | 100 | 90.79 |
| 08/28/2026 21:57 | 1 | 90.80 |
| 08/28/2026 21:57 | 20 | 90.80 |
| 08/28/2026 21:57 | 39 | 90.81 |
| 08/28/2026 21:57 | 50 | 90.79 |
| 08/28/2026 21:57 | 150 | 90.79 |
| 08/28/2026 21:57 | 19 | 90.79 |
| 08/28/2026 21:57 | 3 | 90.78 |
| 08/28/2026 21:57 | 80 | 90.77 |
| 08/28/2026 21:57 | 11 | 90.77 |
| 08/28/2026 21:57 | 58 | 90.77 |
| 08/28/2026 21:57 | 20 | 90.78 |
| 08/28/2026 21:57 | 20 | 90.78 |
| 08/28/2026 21:57 | 27 | 90.78 |
| 08/28/2026 21:57 | 90 | 90.79 |
| 08/28/2026 21:57 | 100 | 90.79 |
| 08/28/2026 21:57 | 100 | 90.79 |
| 08/28/2026 21:57 | 88 | 90.79 |
| 08/28/2026 21:57 | 11 | 90.79 |
| 08/28/2026 21:57 | 1 | 90.79 |
| 08/28/2026 21:57 | 12 | 90.79 |
| 08/28/2026 21:57 | 24 | 90.78 |
| 08/28/2026 21:57 | 20 | 90.78 |
| 08/28/2026 21:57 | 20 | 90.78 |
| 08/28/2026 21:57 | 1 | 90.78 |
| 08/28/2026 21:57 | 2 | 90.77 |
| 08/28/2026 21:57 | 100 | 90.76 |
| 08/28/2026 21:57 | 46 | 90.75 |
| 08/28/2026 21:57 | 4 | 90.75 |
| 08/28/2026 21:57 | 56 | 90.75 |
| 08/28/2026 21:57 | 100 | 90.75 |
| 08/28/2026 21:57 | 1209 | 90.75 |
| 08/28/2026 21:57 | 2 | 90.74 |
| 08/28/2026 21:57 | 121 | 90.75 |
| 08/28/2026 21:57 | 2 | 90.75 |
| 08/28/2026 21:57 | 20 | 90.75 |
| 08/28/2026 21:57 | 20 | 90.76 |
| 08/28/2026 21:57 | 22 | 90.76 |
| 08/28/2026 21:57 | 58 | 90.76 |
| 08/28/2026 21:57 | 1 | 90.76 |
| 08/28/2026 21:57 | 6 | 90.76 |
| 08/28/2026 21:57 | 100 | 90.76 |
| 08/28/2026 21:57 | 100 | 90.76 |
| 08/28/2026 21:57 | 100 | 90.76 |
| 08/28/2026 21:57 | 100 | 90.76 |
| 08/28/2026 21:57 | 100 | 90.76 |
| 08/28/2026 21:57 | 100 | 90.76 |
| 08/28/2026 21:57 | 100 | 90.76 |
| 08/28/2026 21:57 | 100 | 90.76 |
| 08/28/2026 21:57 | 56 | 90.75 |
| 08/28/2026 21:57 | 7 | 90.75 |
| 08/28/2026 21:57 | 25 | 90.75 |
| 08/28/2026 21:57 | 20 | 90.75 |
| 08/28/2026 21:57 | 100 | 90.75 |
| 08/28/2026 21:57 | 51 | 90.75 |
| 08/28/2026 21:57 | 100 | 90.75 |
| 08/28/2026 21:57 | 100 | 90.75 |
| 08/28/2026 21:56 | 30 | 90.74 |
| 08/28/2026 21:56 | 1 | 90.74 |
| 08/28/2026 21:56 | 100 | 90.73 |
| 08/28/2026 21:56 | 39 | 90.73 |
| 08/28/2026 21:56 | 90 | 90.73 |
| 08/28/2026 21:56 | 21 | 90.72 |
| 08/28/2026 21:56 | 1 | 90.72 |
| 08/28/2026 21:56 | 34 | 90.72 |
| 08/28/2026 21:56 | 2 | 90.73 |
| 08/28/2026 21:56 | 15 | 90.73 |
| 08/28/2026 21:56 | 100 | 90.73 |
| 08/28/2026 21:56 | 100 | 90.73 |
| 08/28/2026 21:56 | 1 | 90.73 |
| 08/28/2026 21:56 | 17 | 90.74 |
| 08/28/2026 21:56 | 28 | 90.74 |
| 08/28/2026 21:56 | 14 | 90.74 |
| 08/28/2026 21:56 | 35 | 90.74 |
| 08/28/2026 21:56 | 25 | 90.74 |
| 08/28/2026 21:56 | 1 | 90.74 |
| 08/28/2026 21:56 | 8 | 90.74 |
| 08/28/2026 21:56 | 66 | 90.74 |
| 08/28/2026 21:56 | 100 | 90.74 |
| 08/28/2026 21:56 | 100 | 90.74 |
| 08/28/2026 21:56 | 100 | 90.74 |
| 08/28/2026 21:56 | 100 | 90.74 |
| 08/28/2026 21:56 | 200 | 90.74 |
| 08/28/2026 21:56 | 2 | 90.74 |
| 08/28/2026 21:56 | 100 | 90.74 |
| 08/28/2026 21:56 | 2 | 90.74 |
| 08/28/2026 21:56 | 8 | 90.74 |
| 08/28/2026 21:56 | 100 | 90.74 |
| 08/28/2026 21:56 | 100 | 90.74 |
| 08/28/2026 21:56 | 100 | 90.74 |
| 08/28/2026 21:56 | 55 | 90.75 |
| 08/28/2026 21:56 | 100 | 90.77 |
| 08/28/2026 21:56 | 59 | 90.77 |
| 08/28/2026 21:56 | 1 | 90.77 |
| 08/28/2026 21:56 | 99 | 90.76 |
| 08/28/2026 21:56 | 1 | 90.76 |
| 08/28/2026 21:56 | 100 | 90.76 |
| 08/28/2026 21:56 | 200 | 90.76 |
| 08/28/2026 21:56 | 100 | 90.76 |
| 08/28/2026 21:56 | 20 | 90.77 |
| 08/28/2026 21:56 | 73 | 90.77 |
| 08/28/2026 21:56 | 10 | 90.77 |
| 08/28/2026 21:56 | 1 | 90.77 |
| 08/28/2026 21:56 | 4 | 90.77 |
| 08/28/2026 21:56 | 58 | 90.77 |
| 08/28/2026 21:56 | 20 | 90.78 |
| 08/28/2026 21:56 | 100 | 90.78 |
| 08/28/2026 21:56 | 1 | 90.78 |
| 08/28/2026 21:56 | 60 | 90.77 |
| 08/28/2026 21:56 | 80 | 90.77 |
| 08/28/2026 21:56 | 100 | 90.77 |
| 08/28/2026 21:56 | 100 | 90.77 |
| 08/28/2026 21:56 | 20 | 90.76 |
| 08/28/2026 21:56 | 87 | 90.76 |
| 08/28/2026 21:56 | 1 | 90.77 |
| 08/28/2026 21:56 | 1 | 90.76 |
| 08/28/2026 21:56 | 5 | 90.76 |
| 08/28/2026 21:56 | 7 | 90.76 |
| 08/28/2026 21:56 | 26 | 90.76 |
| 08/28/2026 21:56 | 100 | 90.76 |
| 08/28/2026 21:56 | 2 | 90.76 |
| 08/28/2026 21:56 | 57 | 90.76 |
| 08/28/2026 21:56 | 50 | 90.77 |
| 08/28/2026 21:56 | 1 | 90.77 |
| 08/28/2026 21:56 | 100 | 90.77 |
| 08/28/2026 21:56 | 3 | 90.77 |
| 08/28/2026 21:56 | 200 | 90.77 |
| 08/28/2026 21:56 | 100 | 90.77 |
| 08/28/2026 21:56 | 20 | 90.77 |
| 08/28/2026 21:56 | 10 | 90.775 |
| 08/28/2026 21:56 | 1 | 90.77 |
| 08/28/2026 21:56 | 200 | 90.77 |
| 08/28/2026 21:56 | 21 | 90.78 |
| 08/28/2026 21:56 | 200 | 90.78 |
| 08/28/2026 21:56 | 46 | 90.79 |
| 08/28/2026 21:56 | 4 | 90.78 |
| 08/28/2026 21:56 | 10 | 90.78 |
| 08/28/2026 21:56 | 79 | 90.78 |
| 08/28/2026 21:56 | 63 | 90.79 |
| 08/28/2026 21:56 | 2 | 90.79 |
| 08/28/2026 21:56 | 89 | 90.79 |
| 08/28/2026 21:56 | 6 | 90.79 |
| 08/28/2026 21:56 | 20 | 90.79 |
| 08/28/2026 21:56 | 20 | 90.79 |
| 08/28/2026 21:56 | 20 | 90.79 |
| 08/28/2026 21:56 | 80 | 90.79 |
| 08/28/2026 21:56 | 39 | 90.80 |
| 08/28/2026 21:56 | 1 | 90.80 |
| 08/28/2026 21:56 | 4 | 90.80 |
| 08/28/2026 21:56 | 100 | 90.80 |
| 08/28/2026 21:56 | 15 | 90.80 |
| 08/28/2026 21:56 | 100 | 90.80 |
| 08/28/2026 21:56 | 151 | 90.81 |
| 08/28/2026 21:56 | 100 | 90.81 |
| 08/28/2026 21:56 | 49 | 90.81 |
| 08/28/2026 21:56 | 51 | 90.81 |
| 08/28/2026 21:55 | 1 | 90.81 |
| 08/28/2026 21:55 | 78 | 90.81 |
| 08/28/2026 21:55 | 22 | 90.81 |
| 08/28/2026 21:55 | 15 | 90.82 |
| 08/28/2026 21:55 | 100 | 90.82 |
| 08/28/2026 21:55 | 149 | 90.82 |
| 08/28/2026 21:55 | 1 | 90.82 |
| 08/28/2026 21:55 | 150 | 90.82 |
| 08/28/2026 21:55 | 35 | 90.82 |
| 08/28/2026 21:55 | 22 | 90.82 |
| 08/28/2026 21:55 | 14 | 90.82 |
| 08/28/2026 21:55 | 95 | 90.82 |
| 08/28/2026 21:55 | 10 | 90.82 |
| 08/28/2026 21:55 | 18 | 90.82 |
| 08/28/2026 21:55 | 14 | 90.82 |
| 08/28/2026 21:55 | 25 | 90.82 |
| 08/28/2026 21:55 | 143 | 90.82 |
| 08/28/2026 21:55 | 2 | 90.82 |
| 08/28/2026 21:55 | 100 | 90.82 |
| 08/28/2026 21:55 | 100 | 90.82 |
| 08/28/2026 21:55 | 100 | 90.82 |
| 08/28/2026 21:55 | 5 | 90.82 |
| 08/28/2026 21:55 | 100 | 90.83 |
| 08/28/2026 21:55 | 21 | 90.83 |
| 08/28/2026 21:55 | 200 | 90.84 |
| 08/28/2026 21:55 | 100 | 90.84 |
| 08/28/2026 21:55 | 49 | 90.84 |
| 08/28/2026 21:55 | 1 | 90.84 |
| 08/28/2026 21:55 | 100 | 90.84 |
| 08/28/2026 21:55 | 2 | 90.84 |
| 08/28/2026 21:55 | 100 | 90.84 |
| 08/28/2026 21:55 | 100 | 90.84 |
| 08/28/2026 21:55 | 2 | 90.84 |
| 08/28/2026 21:55 | 100 | 90.84 |
| 08/28/2026 21:55 | 17 | 90.84 |
| 08/28/2026 21:55 | 44 | 90.84 |
| 08/28/2026 21:55 | 52 | 90.85 |
| 08/28/2026 21:55 | 48 | 90.85 |
| 08/28/2026 21:55 | 21 | 90.86 |
| 08/28/2026 21:55 | 300 | 90.86 |
| 08/28/2026 21:55 | 16 | 90.86 |
| 08/28/2026 21:55 | 1 | 90.87 |
| 08/28/2026 21:55 | 100 | 90.86 |
| 08/28/2026 21:55 | 100 | 90.86 |
| 08/28/2026 21:55 | 8 | 90.86 |
| 08/28/2026 21:55 | 100 | 90.86 |
| 08/28/2026 21:55 | 16 | 90.85 |
| 08/28/2026 21:55 | 62 | 90.85 |
| 08/28/2026 21:55 | 22 | 90.85 |
| 08/28/2026 21:55 | 2 | 90.85 |
| 08/28/2026 21:55 | 50 | 90.84 |
| 08/28/2026 21:55 | 100 | 90.84 |
| 08/28/2026 21:55 | 100 | 90.84 |
| 08/28/2026 21:55 | 88 | 90.84 |
| 08/28/2026 21:55 | 15 | 90.83 |
| 08/28/2026 21:55 | 42 | 90.83 |
| 08/28/2026 21:55 | 12 | 90.84 |
| 08/28/2026 21:55 | 99 | 90.83 |
| 08/28/2026 21:55 | 1 | 90.83 |
| 08/28/2026 21:55 | 50 | 90.83 |
| 08/28/2026 21:55 | 15 | 90.83 |
| 08/28/2026 21:55 | 44 | 90.83 |
| 08/28/2026 21:55 | 1 | 90.83 |
| 08/28/2026 21:55 | 100 | 90.83 |
| 08/28/2026 21:55 | 155 | 90.83 |
| 08/28/2026 21:55 | 40 | 90.83 |
| 08/28/2026 21:55 | 5 | 90.84 |
| 08/28/2026 21:55 | 120 | 90.84 |
| 08/28/2026 21:55 | 28 | 90.84 |
| 08/28/2026 21:55 | 8 | 90.84 |
| 08/28/2026 21:55 | 100 | 90.84 |
| 08/28/2026 21:55 | 40 | 90.84 |
| 08/28/2026 21:55 | 41 | 90.85 |
| 08/28/2026 21:55 | 20 | 90.85 |
| 08/28/2026 21:55 | 62 | 90.85 |
| 08/28/2026 21:55 | 76 | 90.85 |
| 08/28/2026 21:55 | 20 | 90.85 |
| 08/28/2026 21:55 | 50 | 90.85 |
| 08/28/2026 21:55 | 300 | 90.86 |
| 08/28/2026 21:55 | 10 | 90.86 |
| 08/28/2026 21:55 | 15 | 90.86 |
| 08/28/2026 21:55 | 23 | 90.86 |
| 08/28/2026 21:55 | 100 | 90.86 |
| 08/28/2026 21:55 | 3 | 90.86 |
| 08/28/2026 21:55 | 1 | 90.86 |
| 08/28/2026 21:55 | 16 | 90.86 |
| 08/28/2026 21:55 | 6 | 90.86 |
| 08/28/2026 21:55 | 100 | 90.87 |
| 08/28/2026 21:55 | 1 | 90.87 |
| 08/28/2026 21:55 | 145 | 90.87 |
| 08/28/2026 21:55 | 15 | 90.87 |
| 08/28/2026 21:55 | 20 | 90.87 |
| 08/28/2026 21:55 | 100 | 90.87 |
| 08/28/2026 21:55 | 20 | 90.875 |
| 08/28/2026 21:55 | 18 | 90.87 |
| 08/28/2026 21:55 | 44 | 90.87 |
| 08/28/2026 21:55 | 43 | 90.87 |
| 08/28/2026 21:55 | 237 | 90.87 |
| 08/28/2026 21:55 | 20 | 90.87 |
| 08/28/2026 21:55 | 100 | 90.87 |
| 08/28/2026 21:55 | 100 | 90.87 |
| 08/28/2026 21:55 | 14 | 90.87 |
| 08/28/2026 21:55 | 3 | 90.87 |
| 08/28/2026 21:55 | 20 | 90.88 |
| 08/28/2026 21:55 | 19 | 90.88 |
| 08/28/2026 21:55 | 1 | 90.88 |
| 08/28/2026 21:55 | 200 | 90.88 |
| 08/28/2026 21:55 | 100 | 90.88 |
| 08/28/2026 21:55 | 20 | 90.88 |
| 08/28/2026 21:55 | 18 | 90.88 |
| 08/28/2026 21:55 | 21 | 90.88 |
| 08/28/2026 21:55 | 2 | 90.88 |
| 08/28/2026 21:55 | 13 | 90.89 |
| 08/28/2026 21:55 | 11 | 90.89 |
| 08/28/2026 21:55 | 20 | 90.89 |
| 08/28/2026 21:55 | 5 | 90.89 |
| 08/28/2026 21:55 | 6 | 90.89 |
| 08/28/2026 21:55 | 1 | 90.90 |
| 08/28/2026 21:55 | 60 | 90.90 |
| 08/28/2026 21:55 | 7 | 90.90 |
| 08/28/2026 21:55 | 70 | 90.90 |
| 08/28/2026 21:55 | 100 | 90.90 |
| 08/28/2026 21:55 | 100 | 90.90 |
| 08/28/2026 21:55 | 56 | 90.90 |
| 08/28/2026 21:55 | 1 | 90.90 |
| 08/28/2026 21:54 | 20 | 90.89 |
| 08/28/2026 21:54 | 3 | 90.90 |
| 08/28/2026 21:54 | 1 | 90.88 |
| 08/28/2026 21:54 | 18 | 90.89 |
| 08/28/2026 21:54 | 20 | 90.89 |
| 08/28/2026 21:54 | 10 | 90.89 |
| 08/28/2026 21:54 | 44 | 90.89 |
| 08/28/2026 21:54 | 14 | 90.88 |
| 08/28/2026 21:54 | 2 | 90.88 |
| 08/28/2026 21:54 | 39 | 90.88 |
| 08/28/2026 21:54 | 5 | 90.88 |
| 08/28/2026 21:54 | 2 | 90.87 |
| 08/28/2026 21:54 | 6 | 90.87 |
| 08/28/2026 21:54 | 99 | 90.86 |
| 08/28/2026 21:54 | 1 | 90.86 |
| 08/28/2026 21:54 | 300 | 90.86 |
| 08/28/2026 21:54 | 55 | 90.86 |
| 08/28/2026 21:54 | 1 | 90.86 |
| 08/28/2026 21:54 | 44 | 90.86 |
| 08/28/2026 21:54 | 100 | 90.86 |
| 08/28/2026 21:54 | 2 | 90.85 |
| 08/28/2026 21:54 | 2 | 90.85 |
| 08/28/2026 21:54 | 20 | 90.83 |
| 08/28/2026 21:54 | 20 | 90.83 |
| 08/28/2026 21:54 | 200 | 90.84 |
| 08/28/2026 21:54 | 18 | 90.84 |
| 08/28/2026 21:54 | 14 | 90.84 |
| 08/28/2026 21:54 | 44 | 90.84 |
| 08/28/2026 21:54 | 69 | 90.83 |
| 08/28/2026 21:54 | 131 | 90.83 |
| 08/28/2026 21:54 | 42 | 90.83 |
| 08/28/2026 21:54 | 11 | 90.83 |
| 08/28/2026 21:54 | 14 | 90.83 |
| 08/28/2026 21:54 | 2 | 90.83 |
| 08/28/2026 21:54 | 18 | 90.84 |
| 08/28/2026 21:54 | 1 | 90.84 |
| 08/28/2026 21:54 | 278 | 90.84 |
| 08/28/2026 21:54 | 100 | 90.84 |
| 08/28/2026 21:54 | 13 | 90.84 |
| 08/28/2026 21:54 | 8 | 90.84 |
| 08/28/2026 21:54 | 1 | 90.84 |
| 08/28/2026 21:54 | 37 | 90.84 |
| 08/28/2026 21:54 | 100 | 90.84 |
| 08/28/2026 21:54 | 8 | 90.84 |
| 08/28/2026 21:54 | 4 | 90.84 |
| 08/28/2026 21:54 | 33 | 90.84 |
| 08/28/2026 21:54 | 2 | 90.84 |
| 08/28/2026 21:54 | 44 | 90.85 |
| 08/28/2026 21:54 | 300 | 90.85 |
| 08/28/2026 21:54 | 100 | 90.85 |
| 08/28/2026 21:53 | 20 | 90.86 |
| 08/28/2026 21:53 | 20 | 90.86 |
| 08/28/2026 21:53 | 20 | 90.86 |
| 08/28/2026 21:53 | 39 | 90.86 |
| 08/28/2026 21:53 | 100 | 90.85 |
| 08/28/2026 21:53 | 100 | 90.84 |
| 08/28/2026 21:53 | 7 | 90.84 |
| 08/28/2026 21:53 | 10 | 90.84 |
| 08/28/2026 21:53 | 44 | 90.84 |
| 08/28/2026 21:53 | 200 | 90.82 |
| 08/28/2026 21:53 | 25 | 90.82 |
| 08/28/2026 21:53 | 44 | 90.82 |
| 08/28/2026 21:53 | 10 | 90.82 |
| 08/28/2026 21:53 | 100 | 90.83 |
| 08/28/2026 21:53 | 110 | 90.83 |
| 08/28/2026 21:53 | 90 | 90.83 |
| 08/28/2026 21:53 | 20 | 90.83 |
| 08/28/2026 21:53 | 20 | 90.83 |
| 08/28/2026 21:53 | 4 | 90.82 |
| 08/28/2026 21:53 | 1 | 90.82 |
| 08/28/2026 21:53 | 1 | 90.82 |
| 08/28/2026 21:53 | 300 | 90.83 |
| 08/28/2026 21:53 | 42 | 90.83 |
| 08/28/2026 21:53 | 100 | 90.84 |
| 08/28/2026 21:53 | 21 | 90.84 |
| 08/28/2026 21:53 | 44 | 90.84 |
| 08/28/2026 21:53 | 44 | 90.85 |
| 08/28/2026 21:53 | 20 | 90.85 |
| 08/28/2026 21:53 | 11 | 90.85 |
| 08/28/2026 21:53 | 42 | 90.86 |
| 08/28/2026 21:53 | 44 | 90.85 |
| 08/28/2026 21:53 | 20 | 90.85 |
| 08/28/2026 21:53 | 3 | 90.86 |
| 08/28/2026 21:53 | 42 | 90.83 |
| 08/28/2026 21:53 | 12 | 90.82 |
| 08/28/2026 21:53 | 20 | 90.82 |
| 08/28/2026 21:53 | 24 | 90.82 |
| 08/28/2026 21:53 | 20 | 90.82 |
| 08/28/2026 21:53 | 20 | 90.82 |
| 08/28/2026 21:53 | 44 | 90.82 |
| 08/28/2026 21:53 | 20 | 90.83 |
| 08/28/2026 21:53 | 16 | 90.81 |
| 08/28/2026 21:53 | 21 | 90.81 |
| 08/28/2026 21:53 | 78 | 90.81 |
| 08/28/2026 21:53 | 11 | 90.81 |
| 08/28/2026 21:53 | 89 | 90.81 |
| 08/28/2026 21:53 | 1 | 90.81 |
| 08/28/2026 21:53 | 100 | 90.81 |
| 08/28/2026 21:53 | 77 | 90.81 |
| 08/28/2026 21:53 | 23 | 90.81 |
| 08/28/2026 21:53 | 1 | 90.80 |
| 08/28/2026 21:53 | 39 | 90.80 |
| 08/28/2026 21:53 | 100 | 90.79 |
| 08/28/2026 21:53 | 39 | 90.79 |
| 08/28/2026 21:53 | 10 | 90.78 |
| 08/28/2026 21:52 | 100 | 90.76 |
| 08/28/2026 21:52 | 1 | 90.76 |
| 08/28/2026 21:52 | 11 | 90.76 |
| 08/28/2026 21:52 | 1 | 90.76 |
| 08/28/2026 21:52 | 10 | 90.76 |
| 08/28/2026 21:52 | 1 | 90.77 |
| 08/28/2026 21:52 | 100 | 90.77 |
| 08/28/2026 21:52 | 200 | 90.77 |
| 08/28/2026 21:52 | 42 | 90.77 |
| 08/28/2026 21:52 | 1 | 90.77 |
| 08/28/2026 21:52 | 1 | 90.77 |
| 08/28/2026 21:52 | 20 | 90.78 |
| 08/28/2026 21:52 | 1 | 90.77 |
| 08/28/2026 21:52 | 100 | 90.77 |
| 08/28/2026 21:52 | 93 | 90.77 |
| 08/28/2026 21:52 | 42 | 90.77 |
| 08/28/2026 21:52 | 20 | 90.77 |
| 08/28/2026 21:52 | 9 | 90.79 |
| 08/28/2026 21:52 | 39 | 90.78 |
| 08/28/2026 21:52 | 2 | 90.78 |
| 08/28/2026 21:52 | 130 | 90.775 |
| 08/28/2026 21:52 | 1 | 90.77 |
| 08/28/2026 21:52 | 1 | 90.76 |
| 08/28/2026 21:52 | 2 | 90.75 |
| 08/28/2026 21:52 | 100 | 90.75 |
| 08/28/2026 21:52 | 51 | 90.75 |
| 08/28/2026 21:52 | 10 | 90.74 |
| 08/28/2026 21:52 | 100 | 90.74 |
| 08/28/2026 21:52 | 1 | 90.74 |
| 08/28/2026 21:52 | 50 | 90.74 |
| 08/28/2026 21:52 | 3 | 90.73 |
| 08/28/2026 21:52 | 20 | 90.73 |
| 08/28/2026 21:52 | 10 | 90.73 |
| 08/28/2026 21:52 | 27 | 90.73 |
| 08/28/2026 21:52 | 10 | 90.73 |
| 08/28/2026 21:52 | 25 | 90.73 |
| 08/28/2026 21:52 | 20 | 90.73 |
| 08/28/2026 21:52 | 89 | 90.74 |
| 08/28/2026 21:52 | 111 | 90.74 |
| 08/28/2026 21:52 | 89 | 90.74 |
| 08/28/2026 21:52 | 200 | 90.74 |
| 08/28/2026 21:52 | 1288 | 90.74 |
| 08/28/2026 21:52 | 200 | 90.745 |
| 08/28/2026 21:52 | 1 | 90.74 |
| 08/28/2026 21:52 | 75 | 90.74 |
| 08/28/2026 21:51 | 20 | 90.73 |
| 08/28/2026 21:51 | 18 | 90.73 |
| 08/28/2026 21:51 | 44 | 90.73 |
| 08/28/2026 21:51 | 1 | 90.72 |
| 08/28/2026 21:51 | 6 | 90.73 |
| 08/28/2026 21:51 | 1 | 90.73 |
| 08/28/2026 21:51 | 1 | 90.73 |
| 08/28/2026 21:51 | 1 | 90.73 |
| 08/28/2026 21:51 | 44 | 90.73 |
| 08/28/2026 21:51 | 3 | 90.73 |
| 08/28/2026 21:51 | 100 | 90.71 |
| 08/28/2026 21:51 | 50 | 90.70 |
| 08/28/2026 21:51 | 100 | 90.695 |
| 08/28/2026 21:51 | 44 | 90.69 |
| 08/28/2026 21:51 | 20 | 90.695 |
| 08/28/2026 21:51 | 20 | 90.70 |
| 08/28/2026 21:51 | 48 | 90.70 |
| 08/28/2026 21:51 | 10 | 90.70 |
| 08/28/2026 21:51 | 42 | 90.70 |
| 08/28/2026 21:51 | 1 | 90.68 |
| 08/28/2026 21:51 | 20 | 90.69 |
| 08/28/2026 21:51 | 26 | 90.70 |
| 08/28/2026 21:51 | 42 | 90.70 |
| 08/28/2026 21:51 | 200 | 90.68 |
| 08/28/2026 21:51 | 100 | 90.68 |
| 08/28/2026 21:51 | 1 | 90.69 |
| 08/28/2026 21:51 | 44 | 90.69 |
| 08/28/2026 21:51 | 102 | 90.69 |
| 08/28/2026 21:51 | 1 | 90.69 |
| 08/28/2026 21:51 | 97 | 90.69 |
| 08/28/2026 21:51 | 42 | 90.70 |
| 08/28/2026 21:51 | 200 | 90.70 |
| 08/28/2026 21:51 | 16 | 90.70 |
| 08/28/2026 21:51 | 26 | 90.70 |
| 08/28/2026 21:51 | 20 | 90.70 |
| 08/28/2026 21:51 | 200 | 90.70 |
| 08/28/2026 21:51 | 1 | 90.70 |
| 08/28/2026 21:51 | 1 | 90.69 |
| 08/28/2026 21:51 | 1 | 90.69 |
| 08/28/2026 21:51 | 182 | 90.69 |
| 08/28/2026 21:51 | 19 | 90.70 |
| 08/28/2026 21:51 | 5 | 90.70 |
| 08/28/2026 21:51 | 14 | 90.70 |
| 08/28/2026 21:50 | 5 | 90.70 |
| 08/28/2026 21:50 | 1 | 90.70 |
| 08/28/2026 21:50 | 200 | 90.71 |
| 08/28/2026 21:50 | 44 | 90.71 |
| 08/28/2026 21:50 | 16 | 90.71 |
| 08/28/2026 21:50 | 10 | 90.72 |
| 08/28/2026 21:50 | 10 | 90.72 |
| 08/28/2026 21:50 | 1 | 90.72 |
| 08/28/2026 21:50 | 80 | 90.72 |
| 08/28/2026 21:50 | 20 | 90.72 |
| 08/28/2026 21:50 | 3 | 90.71 |
| 08/28/2026 21:50 | 20 | 90.71 |
| 08/28/2026 21:50 | 44 | 90.71 |
| 08/28/2026 21:50 | 40 | 90.70 |
| 08/28/2026 21:50 | 41 | 90.70 |
| 08/28/2026 21:50 | 60 | 90.70 |
| 08/28/2026 21:50 | 59 | 90.70 |
| 08/28/2026 21:50 | 50 | 90.70 |
| 08/28/2026 21:50 | 10 | 90.70 |
| 08/28/2026 21:50 | 169 | 90.705 |
| 08/28/2026 21:50 | 44 | 90.70 |
| 08/28/2026 21:50 | 20 | 90.70 |
| 08/28/2026 21:50 | 1 | 90.71 |
| 08/28/2026 21:50 | 1 | 90.71 |
| 08/28/2026 21:50 | 42 | 90.70 |
| 08/28/2026 21:50 | 5 | 90.71 |
| 08/28/2026 21:50 | 95 | 90.71 |
| 08/28/2026 21:50 | 44 | 90.71 |
| 08/28/2026 21:50 | 51 | 90.71 |
| 08/28/2026 21:50 | 33 | 90.70 |
| 08/28/2026 21:50 | 1 | 90.70 |
| 08/28/2026 21:50 | 66 | 90.70 |
| 08/28/2026 21:50 | 100 | 90.70 |
| 08/28/2026 21:50 | 32 | 90.70 |
| 08/28/2026 21:50 | 67 | 90.70 |
| 08/28/2026 21:50 | 1 | 90.70 |
| 08/28/2026 21:50 | 1 | 90.69 |
| 08/28/2026 21:50 | 1 | 90.69 |
| 08/28/2026 21:50 | 1 | 90.69 |
| 08/28/2026 21:50 | 42 | 90.68 |
| 08/28/2026 21:50 | 3 | 90.67 |
| 08/28/2026 21:50 | 20 | 90.65 |
| 08/28/2026 21:50 | 20 | 90.64 |
| 08/28/2026 21:50 | 10 | 90.64 |
| 08/28/2026 21:50 | 20 | 90.64 |
| 08/28/2026 21:50 | 50 | 90.64 |
| 08/28/2026 21:50 | 10 | 90.64 |
| 08/28/2026 21:50 | 1 | 90.63 |
| 08/28/2026 21:50 | 100 | 90.63 |
| 08/28/2026 21:50 | 39 | 90.64 |
| 08/28/2026 21:50 | 22 | 90.64 |
| 08/28/2026 21:50 | 3 | 90.64 |
| 08/28/2026 21:50 | 100 | 90.65 |
| 08/28/2026 21:50 | 100 | 90.66 |
| 08/28/2026 21:50 | 100 | 90.66 |
| 08/28/2026 21:50 | 20 | 90.66 |
| 08/28/2026 21:50 | 11 | 90.67 |
| 08/28/2026 21:50 | 3 | 90.67 |
| 08/28/2026 21:50 | 20 | 90.69 |
| 08/28/2026 21:50 | 99 | 90.70 |
| 08/28/2026 21:50 | 100 | 90.70 |
| 08/28/2026 21:50 | 100 | 90.70 |
| 08/28/2026 21:50 | 99 | 90.70 |
| 08/28/2026 21:50 | 1 | 90.70 |
| 08/28/2026 21:50 | 100 | 90.70 |
| 08/28/2026 21:50 | 50 | 90.69 |
| 08/28/2026 21:49 | 9 | 90.69 |
| 08/28/2026 21:49 | 1 | 90.67 |
| 08/28/2026 21:49 | 19 | 90.70 |
| 08/28/2026 21:49 | 76 | 90.70 |
| 08/28/2026 21:49 | 19 | 90.70 |
| 08/28/2026 21:49 | 100 | 90.70 |
| 08/28/2026 21:49 | 2 | 90.69 |
| 08/28/2026 21:49 | 21 | 90.69 |
| 08/28/2026 21:49 | 18 | 90.69 |
| 08/28/2026 21:49 | 21 | 90.69 |
| 08/28/2026 21:49 | 1 | 90.69 |
| 08/28/2026 21:49 | 20 | 90.70 |
| 08/28/2026 21:49 | 20 | 90.71 |
| 08/28/2026 21:49 | 2 | 90.71 |
| 08/28/2026 21:49 | 5 | 90.70 |
| 08/28/2026 21:49 | 21 | 90.71 |
| 08/28/2026 21:49 | 2 | 90.71 |
| 08/28/2026 21:49 | 50 | 90.71 |
| 08/28/2026 21:49 | 50 | 90.71 |
| 08/28/2026 21:49 | 1 | 90.71 |
| 08/28/2026 21:49 | 3 | 90.70 |
| 08/28/2026 21:49 | 6 | 90.70 |
| 08/28/2026 21:49 | 2 | 90.69 |
| 08/28/2026 21:49 | 20 | 90.68 |
| 08/28/2026 21:49 | 200 | 90.68 |
| 08/28/2026 21:49 | 100 | 90.68 |
| 08/28/2026 21:49 | 100 | 90.68 |
| 08/28/2026 21:49 | 25 | 90.69 |
| 08/28/2026 21:49 | 90 | 90.69 |
| 08/28/2026 21:49 | 100 | 90.69 |
| 08/28/2026 21:49 | 6 | 90.70 |
| 08/28/2026 21:49 | 50 | 90.69 |
| 08/28/2026 21:49 | 25 | 90.69 |
| 08/28/2026 21:49 | 20 | 90.69 |
| 08/28/2026 21:49 | 20 | 90.70 |
| 08/28/2026 21:49 | 63 | 90.70 |
| 08/28/2026 21:49 | 20 | 90.70 |
| 08/28/2026 21:49 | 80 | 90.70 |
| 08/28/2026 21:49 | 20 | 90.71 |
| 08/28/2026 21:49 | 20 | 90.71 |
| 08/28/2026 21:48 | 53 | 90.71 |
| 08/28/2026 21:48 | 20 | 90.71 |
| 08/28/2026 21:48 | 21 | 90.72 |
| 08/28/2026 21:48 | 3 | 90.72 |
| 08/28/2026 21:48 | 55 | 90.72 |
| 08/28/2026 21:48 | 20 | 90.72 |
| 08/28/2026 21:48 | 200 | 90.725 |
| 08/28/2026 21:48 | 200 | 90.725 |
| 08/28/2026 21:48 | 20 | 90.72 |
| 08/28/2026 21:48 | 1 | 90.72 |
| 08/28/2026 21:48 | 100 | 90.73 |
| 08/28/2026 21:48 | 1 | 90.73 |
| 08/28/2026 21:48 | 100 | 90.73 |
| 08/28/2026 21:48 | 20 | 90.74 |
| 08/28/2026 21:48 | 1 | 90.74 |
| 08/28/2026 21:48 | 100 | 90.74 |
| 08/28/2026 21:48 | 1 | 90.74 |
| 08/28/2026 21:48 | 1 | 90.74 |
| 08/28/2026 21:48 | 5 | 90.76 |
| 08/28/2026 21:48 | 20 | 90.75 |
| 08/28/2026 21:48 | 1 | 90.75 |
| 08/28/2026 21:48 | 20 | 90.76 |
| 08/28/2026 21:48 | 2 | 90.76 |
| 08/28/2026 21:48 | 2 | 90.75 |
| 08/28/2026 21:48 | 22 | 90.75 |
| 08/28/2026 21:48 | 20 | 90.76 |
| 08/28/2026 21:48 | 10 | 90.76 |
| 08/28/2026 21:48 | 76 | 90.76 |
| 08/28/2026 21:48 | 3 | 90.76 |
| 08/28/2026 21:48 | 100 | 90.76 |
| 08/28/2026 21:48 | 20 | 90.76 |
| 08/28/2026 21:48 | 1 | 90.76 |
| 08/28/2026 21:48 | 20 | 90.76 |
| 08/28/2026 21:48 | 20 | 90.76 |
| 08/28/2026 21:48 | 17 | 90.76 |
| 08/28/2026 21:48 | 3 | 90.76 |
| 08/28/2026 21:48 | 17 | 90.76 |
| 08/28/2026 21:48 | 3 | 90.77 |
| 08/28/2026 21:48 | 76 | 90.77 |
| 08/28/2026 21:48 | 20 | 90.77 |
| 08/28/2026 21:47 | 1 | 90.77 |
| 08/28/2026 21:47 | 20 | 90.77 |
| 08/28/2026 21:47 | 97 | 90.77 |
| 08/28/2026 21:47 | 2 | 90.77 |
| 08/28/2026 21:47 | 1 | 90.77 |
| 08/28/2026 21:47 | 20 | 90.78 |
| 08/28/2026 21:47 | 20 | 90.78 |
| 08/28/2026 21:47 | 1 | 90.80 |
| 08/28/2026 21:47 | 1 | 90.79 |
| 08/28/2026 21:47 | 1 | 90.79 |
| 08/28/2026 21:47 | 1 | 90.79 |
| 08/28/2026 21:47 | 1 | 90.79 |
| 08/28/2026 21:47 | 1 | 90.79 |
| 08/28/2026 21:47 | 117 | 90.775 |
| 08/28/2026 21:47 | 10 | 90.78 |
| 08/28/2026 21:47 | 1 | 90.78 |
| 08/28/2026 21:47 | 89 | 90.78 |
| 08/28/2026 21:47 | 10 | 90.79 |
| 08/28/2026 21:47 | 20 | 90.79 |
| 08/28/2026 21:47 | 2 | 90.79 |
| 08/28/2026 21:47 | 5 | 90.79 |
| 08/28/2026 21:47 | 20 | 90.80 |
| 08/28/2026 21:47 | 1 | 90.81 |
| 08/28/2026 21:47 | 1 | 90.81 |
| 08/28/2026 21:47 | 100 | 90.80 |
| 08/28/2026 21:47 | 56 | 90.80 |
| 08/28/2026 21:47 | 1 | 90.80 |
| 08/28/2026 21:47 | 100 | 90.80 |
| 08/28/2026 21:47 | 38 | 90.80 |
| 08/28/2026 21:47 | 1 | 90.80 |
| 08/28/2026 21:47 | 100 | 90.80 |
| 08/28/2026 21:46 | 1 | 90.79 |
| 08/28/2026 21:46 | 3 | 90.79 |
| 08/28/2026 21:46 | 6 | 90.79 |
| 08/28/2026 21:46 | 20 | 90.79 |
| 08/28/2026 21:46 | 20 | 90.79 |
| 08/28/2026 21:46 | 20 | 90.79 |
| 08/28/2026 21:46 | 1 | 90.79 |
| 08/28/2026 21:46 | 1 | 90.79 |
| 08/28/2026 21:46 | 98 | 90.79 |
| 08/28/2026 21:46 | 2 | 90.79 |
| 08/28/2026 21:46 | 51 | 90.78 |
| 08/28/2026 21:46 | 28 | 90.78 |
| 08/28/2026 21:46 | 20 | 90.78 |
| 08/28/2026 21:46 | 1 | 90.78 |
| 08/28/2026 21:46 | 5 | 90.78 |
| 08/28/2026 21:46 | 10 | 90.78 |
| 08/28/2026 21:46 | 1 | 90.78 |
| 08/28/2026 21:46 | 39 | 90.78 |
| 08/28/2026 21:46 | 180 | 90.765 |
| 08/28/2026 21:46 | 20 | 90.765 |
| 08/28/2026 21:46 | 20 | 90.77 |
| 08/28/2026 21:45 | 1 | 90.77 |
| 08/28/2026 21:45 | 10 | 90.77 |
| 08/28/2026 21:45 | 56 | 90.77 |
| 08/28/2026 21:45 | 100 | 90.77 |
| 08/28/2026 21:45 | 1 | 90.77 |
| 08/28/2026 21:45 | 1 | 90.76 |
| 08/28/2026 21:45 | 100 | 90.77 |
| 08/28/2026 21:45 | 12 | 90.77 |
| 08/28/2026 21:45 | 4 | 90.77 |
| 08/28/2026 21:45 | 37 | 90.77 |
| 08/28/2026 21:45 | 13 | 90.77 |
| 08/28/2026 21:45 | 29 | 90.76 |
| 08/28/2026 21:45 | 1 | 90.76 |
| 08/28/2026 21:45 | 1 | 90.76 |
| 08/28/2026 21:45 | 1 | 90.76 |
| 08/28/2026 21:45 | 4 | 90.755 |
| 08/28/2026 21:45 | 1 | 90.755 |
| 08/28/2026 21:45 | 54 | 90.74 |
| 08/28/2026 21:45 | 9 | 90.75 |
| 08/28/2026 21:45 | 1 | 90.75 |
| 08/28/2026 21:45 | 8 | 90.75 |
| 08/28/2026 21:45 | 2 | 90.76 |
| 08/28/2026 21:45 | 100 | 90.76 |
| 08/28/2026 21:45 | 2 | 90.76 |
| 08/28/2026 21:45 | 12 | 90.76 |
| 08/28/2026 21:45 | 100 | 90.77 |
| 08/28/2026 21:45 | 100 | 90.77 |
| 08/28/2026 21:45 | 13 | 90.77 |
| 08/28/2026 21:45 | 5 | 90.78 |
| 08/28/2026 21:45 | 100 | 90.78 |
| 08/28/2026 21:45 | 50 | 90.79 |
| 08/28/2026 21:45 | 105 | 90.79 |
| 08/28/2026 21:45 | 20 | 90.80 |
| 08/28/2026 21:45 | 100 | 90.80 |
| 08/28/2026 21:45 | 2 | 90.79 |
| 08/28/2026 21:45 | 2 | 90.795 |
| 08/28/2026 21:44 | 1 | 90.80 |
| 08/28/2026 21:44 | 18 | 90.80 |
| 08/28/2026 21:44 | 1 | 90.80 |
| 08/28/2026 21:44 | 150 | 90.81 |
| 08/28/2026 21:44 | 23 | 90.82 |
| 08/28/2026 21:44 | 60 | 90.82 |
| 08/28/2026 21:44 | 1 | 90.82 |
| 08/28/2026 21:44 | 1 | 90.82 |
| 08/28/2026 21:44 | 100 | 90.82 |
| 08/28/2026 21:44 | 1 | 90.81 |
| 08/28/2026 21:44 | 100 | 90.81 |
| 08/28/2026 21:44 | 59 | 90.81 |
| 08/28/2026 21:44 | 1 | 90.79 |
| 08/28/2026 21:44 | 20 | 90.80 |
| 08/28/2026 21:44 | 1 | 90.81 |
| 08/28/2026 21:44 | 20 | 90.80 |
| 08/28/2026 21:44 | 20 | 90.80 |
| 08/28/2026 21:44 | 1 | 90.79 |
| 08/28/2026 21:44 | 80 | 90.79 |
| 08/28/2026 21:44 | 20 | 90.80 |
| 08/28/2026 21:44 | 98 | 90.79 |
| 08/28/2026 21:44 | 24 | 90.80 |
| 08/28/2026 21:44 | 20 | 90.79 |
| 08/28/2026 21:44 | 31 | 90.79 |
| 08/28/2026 21:43 | 1 | 90.795 |
| 08/28/2026 21:43 | 5 | 90.795 |
| 08/28/2026 21:43 | 106 | 90.795 |
| 08/28/2026 21:43 | 1 | 90.80 |
| 08/28/2026 21:43 | 1 | 90.80 |
| 08/28/2026 21:43 | 100 | 90.80 |
| 08/28/2026 21:43 | 78 | 90.81 |
| 08/28/2026 21:43 | 48 | 90.81 |
| 08/28/2026 21:43 | 50 | 90.80 |
| 08/28/2026 21:43 | 100 | 90.80 |
| 08/28/2026 21:43 | 1 | 90.80 |
| 08/28/2026 21:43 | 1 | 90.80 |
| 08/28/2026 21:43 | 39 | 90.80 |
| 08/28/2026 21:43 | 1 | 90.80 |
| 08/28/2026 21:43 | 20 | 90.81 |
| 08/28/2026 21:43 | 17 | 90.81 |
| 08/28/2026 21:43 | 4 | 90.81 |
| 08/28/2026 21:43 | 14 | 90.81 |
| 08/28/2026 21:43 | 4 | 90.81 |
| 08/28/2026 21:43 | 26 | 90.815 |
| 08/28/2026 21:43 | 150 | 90.82 |
| 08/28/2026 21:43 | 20 | 90.82 |
| 08/28/2026 21:43 | 6 | 90.82 |
| 08/28/2026 21:43 | 2 | 90.82 |
| 08/28/2026 21:43 | 21 | 90.82 |
| 08/28/2026 21:43 | 8 | 90.82 |
| 08/28/2026 21:43 | 200 | 90.82 |
| 08/28/2026 21:43 | 6 | 90.82 |
| 08/28/2026 21:43 | 20 | 90.83 |
| 08/28/2026 21:43 | 20 | 90.84 |
| 08/28/2026 21:42 | 20 | 90.84 |
| 08/28/2026 21:42 | 20 | 90.84 |
| 08/28/2026 21:42 | 20 | 90.83 |
| 08/28/2026 21:42 | 100 | 90.84 |
| 08/28/2026 21:42 | 11 | 90.84 |
| 08/28/2026 21:42 | 20 | 90.85 |
| 08/28/2026 21:42 | 1 | 90.86 |
| 08/28/2026 21:42 | 60 | 90.84 |
| 08/28/2026 21:42 | 100 | 90.83 |
| 08/28/2026 21:42 | 12 | 90.83 |
| 08/28/2026 21:42 | 75 | 90.81 |
| 08/28/2026 21:42 | 100 | 90.81 |
| 08/28/2026 21:42 | 25 | 90.81 |
| 08/28/2026 21:42 | 20 | 90.81 |
| 08/28/2026 21:42 | 54 | 90.81 |
| 08/28/2026 21:42 | 1 | 90.81 |
| 08/28/2026 21:42 | 100 | 90.81 |
| 08/28/2026 21:41 | 100 | 90.80 |
| 08/28/2026 21:41 | 50 | 90.80 |
| 08/28/2026 21:41 | 100 | 90.79 |
| 08/28/2026 21:41 | 79 | 90.78 |
| 08/28/2026 21:41 | 64 | 90.78 |
| 08/28/2026 21:41 | 99 | 90.78 |
| 08/28/2026 21:41 | 1 | 90.78 |
| 08/28/2026 21:41 | 20 | 90.79 |
| 08/28/2026 21:41 | 20 | 90.79 |
| 08/28/2026 21:41 | 38 | 90.78 |
| 08/28/2026 21:41 | 98 | 90.78 |
| 08/28/2026 21:41 | 200 | 90.79 |
| 08/28/2026 21:41 | 100 | 90.80 |
| 08/28/2026 21:41 | 40 | 90.79 |
| 08/28/2026 21:41 | 20 | 90.79 |
| 08/28/2026 21:41 | 20 | 90.79 |
| 08/28/2026 21:40 | 2 | 90.78 |
| 08/28/2026 21:40 | 98 | 90.78 |
| 08/28/2026 21:40 | 1 | 90.78 |
| 08/28/2026 21:40 | 1 | 90.78 |
| 08/28/2026 21:40 | 114 | 90.78 |
| 08/28/2026 21:40 | 100 | 90.78 |
| 08/28/2026 21:40 | 100 | 90.78 |
| 08/28/2026 21:40 | 1 | 90.78 |
| 08/28/2026 21:40 | 100 | 90.78 |
| 08/28/2026 21:40 | 9 | 90.79 |
| 08/28/2026 21:40 | 91 | 90.79 |
| 08/28/2026 21:40 | 20 | 90.79 |
| 08/28/2026 21:40 | 2 | 90.79 |
| 08/28/2026 21:40 | 17 | 90.79 |
| 08/28/2026 21:40 | 51 | 90.79 |
| 08/28/2026 21:40 | 1 | 90.79 |
| 08/28/2026 21:40 | 14 | 90.80 |
| 08/28/2026 21:40 | 20 | 90.80 |
| 08/28/2026 21:40 | 1 | 90.80 |
| 08/28/2026 21:40 | 9 | 90.80 |
| 08/28/2026 21:40 | 40 | 90.81 |
| 08/28/2026 21:40 | 20 | 90.81 |
| 08/28/2026 21:40 | 42 | 90.805 |
| 08/28/2026 21:40 | 100 | 90.81 |
| 08/28/2026 21:40 | 28 | 90.81 |
| 08/28/2026 21:40 | 10 | 90.81 |
| 08/28/2026 21:40 | 33 | 90.81 |
| 08/28/2026 21:40 | 38 | 90.81 |
| 08/28/2026 21:40 | 19 | 90.81 |
| 08/28/2026 21:40 | 2 | 90.81 |
| 08/28/2026 21:40 | 2 | 90.81 |
| 08/28/2026 21:40 | 100 | 90.82 |
| 08/28/2026 21:40 | 17 | 90.82 |
| 08/28/2026 21:40 | 21 | 90.82 |
| 08/28/2026 21:40 | 1 | 90.82 |
| 08/28/2026 21:40 | 80 | 90.82 |
| 08/28/2026 21:40 | 20 | 90.83 |
| 08/28/2026 21:40 | 20 | 90.83 |
| 08/28/2026 21:40 | 20 | 90.83 |
| 08/28/2026 21:40 | 2 | 90.84 |
| 08/28/2026 21:39 | 18 | 90.84 |
| 08/28/2026 21:39 | 1 | 90.84 |
| 08/28/2026 21:39 | 81 | 90.84 |
| 08/28/2026 21:39 | 90 | 90.84 |
| 08/28/2026 21:39 | 21 | 90.84 |
| 08/28/2026 21:39 | 1 | 90.84 |
| 08/28/2026 21:39 | 1 | 90.83 |
| 08/28/2026 21:39 | 2 | 90.83 |
| 08/28/2026 21:39 | 17 | 90.84 |
| 08/28/2026 21:39 | 1 | 90.84 |
| 08/28/2026 21:39 | 63 | 90.84 |
| 08/28/2026 21:39 | 7 | 90.84 |
| 08/28/2026 21:39 | 100 | 90.83 |
| 08/28/2026 21:39 | 100 | 90.83 |
| 08/28/2026 21:39 | 96 | 90.83 |
| 08/28/2026 21:39 | 7 | 90.83 |
| 08/28/2026 21:39 | 20 | 90.82 |
| 08/28/2026 21:39 | 4 | 90.835 |
| 08/28/2026 21:39 | 150 | 90.84 |
| 08/28/2026 21:39 | 1 | 90.83 |
| 08/28/2026 21:39 | 1 | 90.825 |
| 08/28/2026 21:39 | 25 | 90.81 |
| 08/28/2026 21:39 | 3 | 90.81 |
| 08/28/2026 21:39 | 100 | 90.81 |
| 08/28/2026 21:39 | 100 | 90.81 |
| 08/28/2026 21:39 | 150 | 90.82 |
| 08/28/2026 21:39 | 31 | 90.82 |
| 08/28/2026 21:39 | 69 | 90.82 |
| 08/28/2026 21:39 | 1 | 90.82 |
| 08/28/2026 21:39 | 1 | 90.82 |
| 08/28/2026 21:39 | 80 | 90.82 |
| 08/28/2026 21:39 | 31 | 90.83 |
| 08/28/2026 21:38 | 1 | 90.84 |
| 08/28/2026 21:38 | 7 | 90.83 |
| 08/28/2026 21:38 | 200 | 90.82 |
| 08/28/2026 21:38 | 100 | 90.82 |
| 08/28/2026 21:38 | 38 | 90.81 |
| 08/28/2026 21:38 | 1 | 90.81 |
| 08/28/2026 21:38 | 95 | 90.81 |
| 08/28/2026 21:38 | 5 | 90.81 |
| 08/28/2026 21:38 | 100 | 90.81 |
| 08/28/2026 21:38 | 75 | 90.80 |
| 08/28/2026 21:38 | 25 | 90.80 |
| 08/28/2026 21:38 | 100 | 90.80 |
| 08/28/2026 21:38 | 100 | 90.80 |
| 08/28/2026 21:38 | 100 | 90.80 |
| 08/28/2026 21:38 | 80 | 90.80 |
| 08/28/2026 21:38 | 100 | 90.80 |
| 08/28/2026 21:37 | 50 | 90.78 |
| 08/28/2026 21:37 | 150 | 90.78 |
| 08/28/2026 21:37 | 100 | 90.79 |
| 08/28/2026 21:37 | 22 | 90.79 |
| 08/28/2026 21:37 | 78 | 90.79 |
| 08/28/2026 21:36 | 1 | 90.77 |
| 08/28/2026 21:36 | 1 | 90.77 |
| 08/28/2026 21:36 | 2 | 90.77 |
| 08/28/2026 21:36 | 5 | 90.79 |
| 08/28/2026 21:36 | 200 | 90.775 |
| 08/28/2026 21:36 | 200 | 90.775 |
| 08/28/2026 21:36 | 2 | 90.775 |
| 08/28/2026 21:36 | 98 | 90.78 |
| 08/28/2026 21:36 | 13 | 90.79 |
| 08/28/2026 21:36 | 2 | 90.78 |
| 08/28/2026 21:36 | 20 | 90.78 |
| 08/28/2026 21:36 | 27 | 90.78 |
| 08/28/2026 21:36 | 73 | 90.78 |
| 08/28/2026 21:36 | 3 | 90.78 |
| 08/28/2026 21:36 | 97 | 90.78 |
| 08/28/2026 21:36 | 1 | 90.78 |
| 08/28/2026 21:36 | 1 | 90.78 |
| 08/28/2026 21:36 | 1 | 90.78 |
| 08/28/2026 21:36 | 11 | 90.78 |
| 08/28/2026 21:36 | 100 | 90.79 |
| 08/28/2026 21:36 | 100 | 90.79 |
| 08/28/2026 21:35 | 59 | 90.78 |
| 08/28/2026 21:35 | 1 | 90.78 |
| 08/28/2026 21:35 | 73 | 90.78 |
| 08/28/2026 21:35 | 100 | 90.78 |
| 08/28/2026 21:35 | 100 | 90.77 |
| 08/28/2026 21:35 | 16 | 90.77 |
| 08/28/2026 21:35 | 7 | 90.75 |
| 08/28/2026 21:35 | 11 | 90.75 |
| 08/28/2026 21:35 | 1 | 90.75 |
| 08/28/2026 21:35 | 100 | 90.75 |
| 08/28/2026 21:35 | 100 | 90.76 |
| 08/28/2026 21:35 | 400 | 90.765 |
| 08/28/2026 21:35 | 19 | 90.76 |
| 08/28/2026 21:35 | 54 | 90.765 |
| 08/28/2026 21:35 | 73 | 90.765 |
| 08/28/2026 21:35 | 273 | 90.765 |
| 08/28/2026 21:35 | 100 | 90.78 |
| 08/28/2026 21:35 | 1 | 90.78 |
| 08/28/2026 21:35 | 20 | 90.80 |
| 08/28/2026 21:35 | 170 | 90.805 |
| 08/28/2026 21:34 | 20 | 90.81 |
| 08/28/2026 21:34 | 1 | 90.82 |
| 08/28/2026 21:34 | 1 | 90.82 |
| 08/28/2026 21:34 | 1 | 90.82 |
| 08/28/2026 21:34 | 1 | 90.82 |
| 08/28/2026 21:34 | 20 | 90.81 |
| 08/28/2026 21:34 | 12 | 90.81 |
| 08/28/2026 21:34 | 100 | 90.81 |
| 08/28/2026 21:34 | 100 | 90.80 |
| 08/28/2026 21:34 | 2 | 90.80 |
| 08/28/2026 21:34 | 51 | 90.79 |
| 08/28/2026 21:34 | 1 | 90.79 |
| 08/28/2026 21:34 | 2 | 90.79 |
| 08/28/2026 21:34 | 100 | 90.79 |
| 08/28/2026 21:34 | 93 | 90.79 |
| 08/28/2026 21:34 | 7 | 90.79 |
| 08/28/2026 21:34 | 26 | 90.77 |
| 08/28/2026 21:34 | 4 | 90.77 |
| 08/28/2026 21:34 | 200 | 90.78 |
| 08/28/2026 21:34 | 500 | 90.77 |
| 08/28/2026 21:33 | 5 | 90.77 |
| 08/28/2026 21:33 | 5 | 90.77 |
| 08/28/2026 21:33 | 100 | 90.78 |
| 08/28/2026 21:33 | 100 | 90.78 |
| 08/28/2026 21:33 | 1 | 90.77 |
| 08/28/2026 21:33 | 94 | 90.77 |
| 08/28/2026 21:33 | 1 | 90.77 |
| 08/28/2026 21:33 | 5 | 90.78 |
| 08/28/2026 21:33 | 12 | 90.79 |
| 08/28/2026 21:33 | 11 | 90.79 |
| 08/28/2026 21:33 | 100 | 90.79 |
| 08/28/2026 21:33 | 1 | 90.80 |
| 08/28/2026 21:33 | 20 | 90.80 |
| 08/28/2026 21:33 | 100 | 90.81 |
| 08/28/2026 21:33 | 100 | 90.81 |
| 08/28/2026 21:33 | 4 | 90.795 |
| 08/28/2026 21:33 | 100 | 90.80 |
| 08/28/2026 21:33 | 1 | 90.80 |
| 08/28/2026 21:33 | 100 | 90.80 |
| 08/28/2026 21:33 | 1 | 90.80 |
| 08/28/2026 21:33 | 1 | 90.80 |
| 08/28/2026 21:33 | 300 | 90.80 |
| 08/28/2026 21:33 | 100 | 90.80 |
| 08/28/2026 21:33 | 50 | 90.81 |
| 08/28/2026 21:33 | 50 | 90.81 |
| 08/28/2026 21:33 | 80 | 90.81 |
| 08/28/2026 21:32 | 8 | 90.83 |
| 08/28/2026 21:32 | 100 | 90.81 |
| 08/28/2026 21:32 | 1 | 90.84 |
| 08/28/2026 21:32 | 99 | 90.84 |
| 08/28/2026 21:32 | 1 | 90.84 |
| 08/28/2026 21:32 | 100 | 90.81 |
| 08/28/2026 21:32 | 100 | 90.81 |
| 08/28/2026 21:31 | 1 | 90.81 |
| 08/28/2026 21:31 | 1 | 90.83 |
| 08/28/2026 21:31 | 4 | 90.83 |
| 08/28/2026 21:31 | 22 | 90.83 |
| 08/28/2026 21:31 | 1 | 90.84 |
| 08/28/2026 21:31 | 98 | 90.84 |
| 08/28/2026 21:31 | 1 | 90.82 |
| 08/28/2026 21:31 | 100 | 90.82 |
| 08/28/2026 21:31 | 100 | 90.82 |
| 08/28/2026 21:31 | 96 | 90.83 |
| 08/28/2026 21:31 | 4 | 90.83 |
| 08/28/2026 21:31 | 100 | 90.82 |
| 08/28/2026 21:31 | 100 | 90.82 |
| 08/28/2026 21:31 | 17 | 90.81 |
| 08/28/2026 21:31 | 100 | 90.81 |
| 08/28/2026 21:31 | 98 | 90.81 |
| 08/28/2026 21:31 | 1 | 90.81 |
| 08/28/2026 21:31 | 1 | 90.81 |
| 08/28/2026 21:31 | 83 | 90.81 |
| 08/28/2026 21:31 | 100 | 90.81 |
| 08/28/2026 21:31 | 54 | 90.795 |
| 08/28/2026 21:31 | 1 | 90.80 |
| 08/28/2026 21:31 | 21 | 90.795 |
| 08/28/2026 21:31 | 20 | 90.79 |
| 08/28/2026 21:31 | 48 | 90.78 |
| 08/28/2026 21:31 | 1 | 90.79 |
| 08/28/2026 21:31 | 1 | 90.79 |
| 08/28/2026 21:31 | 13 | 90.77 |
| 08/28/2026 21:30 | 97 | 90.78 |
| 08/28/2026 21:30 | 1 | 90.78 |
| 08/28/2026 21:30 | 2 | 90.78 |
| 08/28/2026 21:30 | 17 | 90.77 |
| 08/28/2026 21:30 | 3 | 90.77 |
| 08/28/2026 21:30 | 2 | 90.76 |
| 08/28/2026 21:30 | 100 | 90.79 |
| 08/28/2026 21:30 | 100 | 90.79 |
| 08/28/2026 21:30 | 6 | 90.79 |
| 08/28/2026 21:30 | 89 | 90.79 |
| 08/28/2026 21:30 | 5 | 90.79 |
| 08/28/2026 21:30 | 6 | 90.79 |
| 08/28/2026 21:30 | 4 | 90.81 |
| 08/28/2026 21:30 | 11 | 90.82 |
| 08/28/2026 21:30 | 1 | 90.84 |
| 08/28/2026 21:30 | 100 | 90.83 |
| 08/28/2026 21:30 | 100 | 90.83 |
| 08/28/2026 21:30 | 200 | 90.83 |
| 08/28/2026 21:30 | 5 | 90.83 |
| 08/28/2026 21:30 | 81 | 90.83 |
| 08/28/2026 21:30 | 1 | 90.84 |
| 08/28/2026 21:30 | 35 | 90.85 |
| 08/28/2026 21:30 | 100 | 90.84 |
| 08/28/2026 21:30 | 12 | 90.84 |
| 08/28/2026 21:29 | 1 | 90.85 |
| 08/28/2026 21:29 | 100 | 90.86 |
| 08/28/2026 21:29 | 16 | 90.86 |
| 08/28/2026 21:29 | 20 | 90.87 |
| 08/28/2026 21:29 | 1 | 90.88 |
| 08/28/2026 21:29 | 8 | 90.88 |
| 08/28/2026 21:29 | 60 | 90.88 |
| 08/28/2026 21:29 | 1 | 90.88 |
| 08/28/2026 21:29 | 2 | 90.88 |
| 08/28/2026 21:29 | 3 | 90.88 |
| 08/28/2026 21:29 | 20 | 90.88 |
| 08/28/2026 21:29 | 3 | 90.88 |
| 08/28/2026 21:29 | 1 | 90.86 |
| 08/28/2026 21:29 | 20 | 90.86 |
| 08/28/2026 21:29 | 5 | 90.87 |
| 08/28/2026 21:29 | 1 | 90.85 |
| 08/28/2026 21:29 | 1 | 90.85 |
| 08/28/2026 21:29 | 20 | 90.86 |
| 08/28/2026 21:29 | 1 | 90.86 |
| 08/28/2026 21:28 | 1 | 90.86 |
| 08/28/2026 21:28 | 99 | 90.86 |
| 08/28/2026 21:28 | 1 | 90.86 |
| 08/28/2026 21:28 | 100 | 90.86 |
| 08/28/2026 21:28 | 17 | 90.87 |
| 08/28/2026 21:28 | 20 | 90.87 |
| 08/28/2026 21:28 | 3 | 90.86 |
| 08/28/2026 21:28 | 27 | 90.86 |
| 08/28/2026 21:28 | 100 | 90.86 |
| 08/28/2026 21:28 | 1 | 90.84 |
| 08/28/2026 21:28 | 56 | 90.84 |
| 08/28/2026 21:28 | 44 | 90.84 |
| 08/28/2026 21:28 | 10 | 90.85 |
| 08/28/2026 21:28 | 1 | 90.85 |
| 08/28/2026 21:28 | 3 | 90.85 |
| 08/28/2026 21:28 | 2 | 90.85 |
| 08/28/2026 21:28 | 15 | 90.85 |
| 08/28/2026 21:28 | 10 | 90.85 |
| 08/28/2026 21:28 | 1 | 90.85 |
| 08/28/2026 21:28 | 11 | 90.85 |
| 08/28/2026 21:28 | 20 | 90.855 |
| 08/28/2026 21:28 | 4 | 90.86 |
| 08/28/2026 21:28 | 1 | 90.86 |
| 08/28/2026 21:28 | 100 | 90.86 |
| 08/28/2026 21:28 | 100 | 90.86 |
| 08/28/2026 21:28 | 1 | 90.86 |
| 08/28/2026 21:28 | 100 | 90.86 |
| 08/28/2026 21:28 | 200 | 90.86 |
| 08/28/2026 21:28 | 1 | 90.87 |
| 08/28/2026 21:28 | 20 | 90.87 |
| 08/28/2026 21:28 | 63 | 90.87 |
| 08/28/2026 21:28 | 1 | 90.87 |
| 08/28/2026 21:28 | 6 | 90.88 |
| 08/28/2026 21:27 | 5 | 90.88 |
| 08/28/2026 21:27 | 10 | 90.87 |
| 08/28/2026 21:27 | 1 | 90.87 |
| 08/28/2026 21:27 | 6 | 90.87 |
| 08/28/2026 21:27 | 1 | 90.87 |
| 08/28/2026 21:27 | 18 | 90.87 |
| 08/28/2026 21:27 | 66 | 90.87 |
| 08/28/2026 21:27 | 84 | 90.87 |
| 08/28/2026 21:27 | 17 | 90.87 |
| 08/28/2026 21:27 | 83 | 90.87 |
| 08/28/2026 21:27 | 1 | 90.87 |
| 08/28/2026 21:27 | 16 | 90.87 |
| 08/28/2026 21:27 | 10 | 90.87 |
| 08/28/2026 21:27 | 50 | 90.87 |
| 08/28/2026 21:27 | 100 | 90.87 |
| 08/28/2026 21:27 | 51 | 90.87 |
| 08/28/2026 21:27 | 17 | 90.87 |
| 08/28/2026 21:27 | 1 | 90.87 |
| 08/28/2026 21:27 | 5 | 90.86 |
| 08/28/2026 21:27 | 5 | 90.86 |
| 08/28/2026 21:27 | 5 | 90.86 |
| 08/28/2026 21:27 | 2 | 90.86 |
| 08/28/2026 21:27 | 1 | 90.87 |
| 08/28/2026 21:26 | 1 | 90.85 |
| 08/28/2026 21:26 | 5 | 90.85 |
| 08/28/2026 21:26 | 20 | 90.85 |
| 08/28/2026 21:26 | 20 | 90.86 |
| 08/28/2026 21:26 | 100 | 90.84 |
| 08/28/2026 21:26 | 12 | 90.84 |
| 08/28/2026 21:26 | 1 | 90.84 |
| 08/28/2026 21:26 | 1 | 90.84 |
| 08/28/2026 21:26 | 1 | 90.84 |
| 08/28/2026 21:26 | 1 | 90.85 |
| 08/28/2026 21:26 | 20 | 90.85 |
| 08/28/2026 21:26 | 6 | 90.85 |
| 08/28/2026 21:26 | 1 | 90.85 |
| 08/28/2026 21:26 | 20 | 90.86 |
| 08/28/2026 21:26 | 18 | 90.86 |
| 08/28/2026 21:26 | 100 | 90.86 |
| 08/28/2026 21:26 | 20 | 90.86 |
| 08/28/2026 21:26 | 1 | 90.87 |
| 08/28/2026 21:24 | 2 | 90.86 |
| 08/28/2026 21:24 | 100 | 90.84 |
| 08/28/2026 21:24 | 20 | 90.84 |
| 08/28/2026 21:24 | 100 | 90.84 |
| 08/28/2026 21:24 | 1 | 90.85 |
| 08/28/2026 21:24 | 20 | 90.85 |
| 08/28/2026 21:23 | 7 | 90.87 |
| 08/28/2026 21:23 | 17 | 90.87 |
| 08/28/2026 21:23 | 5 | 90.87 |
| 08/28/2026 21:23 | 10 | 90.86 |
| 08/28/2026 21:23 | 4 | 90.85 |
| 08/28/2026 21:23 | 96 | 90.85 |
| 08/28/2026 21:23 | 50 | 90.85 |
| 08/28/2026 21:22 | 1 | 90.83 |
| 08/28/2026 21:22 | 100 | 90.84 |
| 08/28/2026 21:22 | 20 | 90.85 |
| 08/28/2026 21:22 | 20 | 90.85 |
| 08/28/2026 21:21 | 12 | 90.825 |
| 08/28/2026 21:21 | 20 | 90.825 |
| 08/28/2026 21:21 | 31 | 90.825 |
| 08/28/2026 21:21 | 1 | 90.82 |
| 08/28/2026 21:21 | 45 | 90.82 |
| 08/28/2026 21:21 | 100 | 90.82 |
| 08/28/2026 21:21 | 1 | 90.82 |
| 08/28/2026 21:21 | 2 | 90.82 |
| 08/28/2026 21:21 | 1 | 90.82 |
| 08/28/2026 21:21 | 18 | 90.82 |
| 08/28/2026 21:21 | 12 | 90.82 |
| 08/28/2026 21:21 | 47 | 90.82 |
| 08/28/2026 21:21 | 100 | 90.83 |
| 08/28/2026 21:21 | 100 | 90.83 |
| 08/28/2026 21:21 | 100 | 90.83 |
| 08/28/2026 21:21 | 12 | 90.83 |
| 08/28/2026 21:21 | 12 | 90.83 |
| 08/28/2026 21:21 | 12 | 90.83 |
| 08/28/2026 21:21 | 12 | 90.83 |
| 08/28/2026 21:21 | 12 | 90.84 |
| 08/28/2026 21:21 | 88 | 90.84 |
| 08/28/2026 21:21 | 11 | 90.84 |
| 08/28/2026 21:21 | 1 | 90.84 |
| 08/28/2026 21:21 | 20 | 90.85 |
| 08/28/2026 21:21 | 17 | 90.87 |
| 08/28/2026 21:20 | 100 | 90.86 |
| 08/28/2026 21:20 | 20 | 90.86 |
| 08/28/2026 21:20 | 2 | 90.87 |
| 08/28/2026 21:20 | 100 | 90.865 |
| 08/28/2026 21:20 | 100 | 90.86 |
| 08/28/2026 21:20 | 24 | 90.865 |
| 08/28/2026 21:20 | 38 | 90.865 |
| 08/28/2026 21:20 | 38 | 90.865 |
| 08/28/2026 21:20 | 100 | 90.87 |
| 08/28/2026 21:20 | 18 | 90.87 |
| 08/28/2026 21:20 | 17 | 90.87 |
| 08/28/2026 21:20 | 100 | 90.87 |
| 08/28/2026 21:20 | 19 | 90.87 |
| 08/28/2026 21:20 | 1 | 90.87 |
| 08/28/2026 21:20 | 73 | 90.87 |
| 08/28/2026 21:20 | 7 | 90.87 |
| 08/28/2026 21:19 | 1 | 90.86 |
| 08/28/2026 21:19 | 11 | 90.85 |
| 08/28/2026 21:19 | 2 | 90.85 |
| 08/28/2026 21:19 | 1 | 90.85 |
| 08/28/2026 21:19 | 1 | 90.85 |
| 08/28/2026 21:19 | 1 | 90.85 |
| 08/28/2026 21:19 | 5 | 90.85 |
| 08/28/2026 21:19 | 259 | 90.84 |
| 08/28/2026 21:19 | 1 | 90.84 |
| 08/28/2026 21:19 | 40 | 90.84 |
| 08/28/2026 21:18 | 20 | 90.84 |
| 08/28/2026 21:18 | 1 | 90.83 |
| 08/28/2026 21:18 | 100 | 90.83 |
| 08/28/2026 21:18 | 12 | 90.83 |
| 08/28/2026 21:18 | 1 | 90.83 |
| 08/28/2026 21:18 | 40 | 90.83 |
| 08/28/2026 21:18 | 60 | 90.83 |
| 08/28/2026 21:18 | 1 | 90.83 |
| 08/28/2026 21:18 | 36 | 90.84 |
| 08/28/2026 21:18 | 25 | 90.84 |
| 08/28/2026 21:18 | 64 | 90.84 |
| 08/28/2026 21:18 | 20 | 90.84 |
| 08/28/2026 21:18 | 2 | 90.86 |
| 08/28/2026 21:17 | 100 | 90.85 |
| 08/28/2026 21:17 | 200 | 90.85 |
| 08/28/2026 21:17 | 2 | 90.84 |
| 08/28/2026 21:16 | 1 | 90.83 |
| 08/28/2026 21:16 | 20 | 90.83 |
| 08/28/2026 21:16 | 1 | 90.83 |
| 08/28/2026 21:16 | 100 | 90.80 |
| 08/28/2026 21:16 | 20 | 90.79 |
| 08/28/2026 21:16 | 1 | 90.78 |
| 08/28/2026 21:16 | 50 | 90.80 |
| 08/28/2026 21:15 | 1 | 90.79 |
| 08/28/2026 21:15 | 20 | 90.79 |
| 08/28/2026 21:15 | 20 | 90.80 |
| 08/28/2026 21:15 | 20 | 90.80 |
| 08/28/2026 21:15 | 20 | 90.82 |
| 08/28/2026 21:15 | 44 | 90.82 |
| 08/28/2026 21:15 | 1 | 90.83 |
| 08/28/2026 21:15 | 100 | 90.84 |
| 08/28/2026 21:15 | 100 | 90.84 |
| 08/28/2026 21:15 | 20 | 90.84 |
| 08/28/2026 21:15 | 100 | 90.84 |
| 08/28/2026 21:15 | 20 | 90.84 |
| 08/28/2026 21:15 | 20 | 90.85 |
| 08/28/2026 21:14 | 20 | 90.83 |
| 08/28/2026 21:14 | 1 | 90.83 |
| 08/28/2026 21:14 | 14 | 90.83 |
| 08/28/2026 21:14 | 100 | 90.83 |
| 08/28/2026 21:14 | 100 | 90.84 |
| 08/28/2026 21:14 | 80 | 90.85 |
| 08/28/2026 21:14 | 2 | 90.85 |
| 08/28/2026 21:14 | 3 | 90.85 |
| 08/28/2026 21:14 | 20 | 90.83 |
| 08/28/2026 21:14 | 1 | 90.83 |
| 08/28/2026 21:14 | 99 | 90.83 |
| 08/28/2026 21:14 | 1 | 90.83 |
| 08/28/2026 21:13 | 20 | 90.81 |
| 08/28/2026 21:13 | 12 | 90.82 |
| 08/28/2026 21:13 | 1 | 90.80 |
| 08/28/2026 21:13 | 3 | 90.78 |
| 08/28/2026 21:12 | 46 | 90.775 |
| 08/28/2026 21:12 | 54 | 90.77 |
| 08/28/2026 21:12 | 50 | 90.77 |
| 08/28/2026 21:12 | 5 | 90.77 |
| 08/28/2026 21:12 | 57 | 90.74 |
| 08/28/2026 21:12 | 27 | 90.74 |
| 08/28/2026 21:12 | 10 | 90.74 |
| 08/28/2026 21:12 | 4 | 90.75 |
| 08/28/2026 21:12 | 1 | 90.77 |
| 08/28/2026 21:12 | 1 | 90.77 |
| 08/28/2026 21:12 | 17 | 90.77 |
| 08/28/2026 21:12 | 1 | 90.77 |
| 08/28/2026 21:11 | 96 | 90.78 |
| 08/28/2026 21:11 | 4 | 90.78 |
| 08/28/2026 21:11 | 10 | 90.78 |
| 08/28/2026 21:11 | 34 | 90.78 |
| 08/28/2026 21:11 | 24 | 90.79 |
| 08/28/2026 21:11 | 2 | 90.79 |
| 08/28/2026 21:11 | 100 | 90.79 |
| 08/28/2026 21:11 | 20 | 90.80 |
| 08/28/2026 21:11 | 100 | 90.805 |
| 08/28/2026 21:11 | 1 | 90.82 |
| 08/28/2026 21:11 | 1 | 90.82 |
| 08/28/2026 21:11 | 5 | 90.82 |
| 08/28/2026 21:11 | 90 | 90.82 |
| 08/28/2026 21:11 | 10 | 90.82 |
| 08/28/2026 21:11 | 12 | 90.82 |
| 08/28/2026 21:11 | 1 | 90.81 |
| 08/28/2026 21:10 | 4 | 90.79 |
| 08/28/2026 21:10 | 2 | 90.79 |
| 08/28/2026 21:10 | 1 | 90.79 |
| 08/28/2026 21:09 | 2 | 90.80 |
| 08/28/2026 21:09 | 3 | 90.80 |
| 08/28/2026 21:09 | 1 | 90.79 |
| 08/28/2026 21:08 | 100 | 90.76 |
| 08/28/2026 21:08 | 14 | 90.76 |
| 08/28/2026 21:08 | 40 | 90.76 |
| 08/28/2026 21:08 | 60 | 90.76 |
| 08/28/2026 21:08 | 20 | 90.77 |
| 08/28/2026 21:08 | 2 | 90.77 |
| 08/28/2026 21:08 | 1 | 90.77 |
| 08/28/2026 21:08 | 17 | 90.77 |
| 08/28/2026 21:08 | 1 | 90.77 |
| 08/28/2026 21:08 | 2 | 90.77 |
| 08/28/2026 21:08 | 20 | 90.77 |
| 08/28/2026 21:08 | 86 | 90.77 |
| 08/28/2026 21:08 | 20 | 90.77 |
| 08/28/2026 21:08 | 20 | 90.78 |
| 08/28/2026 21:07 | 1 | 90.775 |
| 08/28/2026 21:07 | 10 | 90.77 |
| 08/28/2026 21:07 | 20 | 90.775 |
| 08/28/2026 21:07 | 1 | 90.775 |
| 08/28/2026 21:07 | 20 | 90.775 |
| 08/28/2026 21:07 | 100 | 90.78 |
| 08/28/2026 21:07 | 55 | 90.765 |
| 08/28/2026 21:06 | 27 | 90.76 |
| 08/28/2026 21:06 | 100 | 90.78 |
| 08/28/2026 21:06 | 100 | 90.78 |
| 08/28/2026 21:06 | 1 | 90.78 |
| 08/28/2026 21:06 | 50 | 90.77 |
| 08/28/2026 21:06 | 4 | 90.76 |
| 08/28/2026 21:06 | 1 | 90.76 |
| 08/28/2026 21:05 | 58 | 90.76 |
| 08/28/2026 21:05 | 42 | 90.76 |
| 08/28/2026 21:05 | 100 | 90.76 |
| 08/28/2026 21:05 | 38 | 90.785 |
| 08/28/2026 21:04 | 1 | 90.79 |
| 08/28/2026 21:03 | 1 | 90.77 |
| 08/28/2026 21:03 | 12 | 90.73 |
| 08/28/2026 21:02 | 20 | 90.73 |
| 08/28/2026 21:02 | 100 | 90.73 |
| 08/28/2026 21:02 | 4 | 90.75 |
| 08/28/2026 21:02 | 18 | 90.75 |
| 08/28/2026 21:02 | 43 | 90.75 |
| 08/28/2026 21:02 | 100 | 90.76 |
| 08/28/2026 21:02 | 2 | 90.76 |
| 08/28/2026 21:02 | 2 | 90.76 |
| 08/28/2026 21:02 | 1 | 90.76 |
| 08/28/2026 21:02 | 14 | 90.76 |
| 08/28/2026 21:02 | 1 | 90.76 |
| 08/28/2026 21:02 | 2 | 90.76 |
| 08/28/2026 21:02 | 6 | 90.77 |
| 08/28/2026 21:02 | 100 | 90.77 |
| 08/28/2026 21:02 | 1 | 90.77 |
| 08/28/2026 21:02 | 100 | 90.79 |
| 08/28/2026 21:02 | 12 | 90.79 |
| 08/28/2026 21:02 | 100 | 90.79 |
| 08/28/2026 21:02 | 100 | 90.79 |
| 08/28/2026 21:02 | 1 | 90.79 |
| 08/28/2026 21:02 | 12 | 90.80 |
| 08/28/2026 21:02 | 12 | 90.80 |
| 08/28/2026 21:02 | 12 | 90.80 |
| 08/28/2026 21:02 | 100 | 90.80 |
| 08/28/2026 21:02 | 100 | 90.82 |
| 08/28/2026 21:01 | 64 | 90.82 |
| 08/28/2026 21:01 | 4 | 90.81 |
| 08/28/2026 21:01 | 100 | 90.82 |
| 08/28/2026 21:01 | 1 | 90.82 |
| 08/28/2026 21:01 | 1 | 90.82 |
| 08/28/2026 21:01 | 98 | 90.82 |
| 08/28/2026 21:01 | 22 | 90.83 |
| 08/28/2026 21:00 | 100 | 90.845 |
| 08/28/2026 21:00 | 1 | 90.82 |
| 08/28/2026 21:00 | 20 | 90.82 |
| 08/28/2026 21:00 | 100 | 90.82 |
| 08/28/2026 21:00 | 100 | 90.83 |
| 08/28/2026 21:00 | 100 | 90.83 |
| 08/28/2026 21:00 | 1 | 90.82 |
| 08/28/2026 21:00 | 2 | 90.82 |
| 08/28/2026 21:00 | 31 | 90.82 |
| 08/28/2026 21:00 | 1 | 90.83 |
| 08/28/2026 21:00 | 56 | 90.83 |
| 08/28/2026 21:00 | 4 | 90.84 |
| 08/28/2026 21:00 | 100 | 90.86 |
| 08/28/2026 21:00 | 7 | 90.86 |
| 08/28/2026 21:00 | 7 | 90.86 |
| 08/28/2026 21:00 | 80 | 90.86 |
| 08/28/2026 21:00 | 100 | 90.89 |
| 08/28/2026 21:00 | 3 | 90.875 |
| 08/28/2026 20:59 | 60 | 90.88 |
| 08/28/2026 20:59 | 2 | 90.87 |
| 08/28/2026 20:59 | 1 | 90.86 |
| 08/28/2026 20:59 | 5 | 90.84 |
| 08/28/2026 20:59 | 100 | 90.84 |
| 08/28/2026 20:59 | 50 | 90.83 |
| 08/28/2026 20:59 | 50 | 90.83 |
| 08/28/2026 20:59 | 6 | 90.83 |
| 08/28/2026 20:58 | 5 | 90.82 |
| 08/28/2026 20:58 | 2 | 90.81 |
| 08/28/2026 20:57 | 100 | 90.79 |
| 08/28/2026 20:57 | 100 | 90.79 |
| 08/28/2026 20:57 | 20 | 90.80 |
| 08/28/2026 20:56 | 1 | 90.78 |
| 08/28/2026 20:56 | 10 | 90.77 |
| 08/28/2026 20:56 | 50 | 90.77 |
| 08/28/2026 20:56 | 49 | 90.77 |
| 08/28/2026 20:56 | 1 | 90.77 |
| 08/28/2026 20:55 | 1 | 90.76 |
| 08/28/2026 20:55 | 20 | 90.765 |
| 08/28/2026 20:55 | 97 | 90.76 |
| 08/28/2026 20:55 | 20 | 90.76 |
| 08/28/2026 20:55 | 1 | 90.76 |
| 08/28/2026 20:55 | 20 | 90.77 |
| 08/28/2026 20:54 | 50 | 90.78 |
| 08/28/2026 20:54 | 1 | 90.78 |
| 08/28/2026 20:54 | 1 | 90.76 |
| 08/28/2026 20:54 | 9 | 90.76 |
| 08/28/2026 20:54 | 17 | 90.76 |
| 08/28/2026 20:54 | 1 | 90.76 |
| 08/28/2026 20:54 | 20 | 90.78 |
| 08/28/2026 20:54 | 20 | 90.78 |
| 08/28/2026 20:54 | 4 | 90.79 |
| 08/28/2026 20:54 | 20 | 90.77 |
| 08/28/2026 20:53 | 20 | 90.75 |
| 08/28/2026 20:53 | 100 | 90.75 |
| 08/28/2026 20:53 | 111 | 90.75 |
| 08/28/2026 20:53 | 89 | 90.75 |
| 08/28/2026 20:53 | 20 | 90.76 |
| 08/28/2026 20:53 | 3 | 90.76 |
| 08/28/2026 20:53 | 1 | 90.76 |
| 08/28/2026 20:53 | 2 | 90.76 |
| 08/28/2026 20:53 | 50 | 90.74 |
| 08/28/2026 20:53 | 250 | 90.74 |
| 08/28/2026 20:52 | 1 | 90.74 |
| 08/28/2026 20:52 | 6 | 90.74 |
| 08/28/2026 20:51 | 100 | 90.71 |
| 08/28/2026 20:51 | 1 | 90.69 |
| 08/28/2026 20:51 | 5 | 90.69 |
| 08/28/2026 20:51 | 5 | 90.69 |
| 08/28/2026 20:51 | 100 | 90.66 |
| 08/28/2026 20:51 | 38 | 90.65 |
| 08/28/2026 20:51 | 100 | 90.645 |
| 08/28/2026 20:51 | 15 | 90.645 |
| 08/28/2026 20:51 | 1 | 90.64 |
| 08/28/2026 20:51 | 32 | 90.63 |
| 08/28/2026 20:51 | 1 | 90.63 |
| 08/28/2026 20:51 | 100 | 90.63 |
| 08/28/2026 20:51 | 12 | 90.63 |
| 08/28/2026 20:51 | 1 | 90.63 |
| 08/28/2026 20:51 | 150 | 90.64 |
| 08/28/2026 20:51 | 12 | 90.65 |
| 08/28/2026 20:51 | 20 | 90.65 |
| 08/28/2026 20:51 | 20 | 90.66 |
| 08/28/2026 20:51 | 1 | 90.67 |
| 08/28/2026 20:51 | 1 | 90.67 |
| 08/28/2026 20:51 | 1 | 90.67 |
| 08/28/2026 20:51 | 51 | 90.67 |
| 08/28/2026 20:51 | 2 | 90.67 |
| 08/28/2026 20:51 | 1 | 90.67 |
| 08/28/2026 20:51 | 57 | 90.66 |
| 08/28/2026 20:50 | 20 | 90.65 |
| 08/28/2026 20:50 | 8 | 90.64 |
| 08/28/2026 20:50 | 1 | 90.66 |
| 08/28/2026 20:50 | 1 | 90.66 |
| 08/28/2026 20:50 | 7 | 90.64 |
| 08/28/2026 20:50 | 37 | 90.64 |
| 08/28/2026 20:50 | 6 | 90.64 |
| 08/28/2026 20:50 | 1 | 90.63 |
| 08/28/2026 20:50 | 6 | 90.63 |
| 08/28/2026 20:50 | 5 | 90.61 |
| 08/28/2026 20:50 | 1 | 90.61 |
| 08/28/2026 20:50 | 6 | 90.61 |
| 08/28/2026 20:50 | 50 | 90.60 |
| 08/28/2026 20:50 | 5 | 90.60 |
| 08/28/2026 20:50 | 100 | 90.60 |
| 08/28/2026 20:50 | 10 | 90.58 |
| 08/28/2026 20:50 | 2 | 90.58 |
| 08/28/2026 20:50 | 23 | 90.58 |
| 08/28/2026 20:50 | 10 | 90.585 |
| 08/28/2026 20:50 | 20 | 90.59 |
| 08/28/2026 20:50 | 10 | 90.585 |
| 08/28/2026 20:49 | 30 | 90.58 |
| 08/28/2026 20:49 | 1 | 90.59 |
| 08/28/2026 20:48 | 1 | 90.58 |
| 08/28/2026 20:48 | 19 | 90.58 |
| 08/28/2026 20:48 | 12 | 90.58 |
| 08/28/2026 20:48 | 2 | 90.58 |
| 08/28/2026 20:48 | 50 | 90.57 |
| 08/28/2026 20:48 | 12 | 90.56 |
| 08/28/2026 20:48 | 38 | 90.56 |
| 08/28/2026 20:47 | 100 | 90.56 |
| 08/28/2026 20:46 | 100 | 90.56 |
| 08/28/2026 20:46 | 1 | 90.56 |
| 08/28/2026 20:46 | 1 | 90.57 |
| 08/28/2026 20:46 | 6 | 90.60 |
| 08/28/2026 20:45 | 12 | 90.59 |
| 08/28/2026 20:45 | 6 | 90.59 |
| 08/28/2026 20:45 | 36 | 90.58 |
| 08/28/2026 20:45 | 64 | 90.58 |
| 08/28/2026 20:45 | 17 | 90.58 |
| 08/28/2026 20:45 | 66 | 90.57 |
| 08/28/2026 20:45 | 17 | 90.57 |
| 08/28/2026 20:45 | 100 | 90.57 |
| 08/28/2026 20:45 | 100 | 90.56 |
| 08/28/2026 20:45 | 50 | 90.56 |
| 08/28/2026 20:45 | 100 | 90.56 |
| 08/28/2026 20:45 | 100 | 90.53 |
| 08/28/2026 20:45 | 40 | 90.53 |
| 08/28/2026 20:45 | 87 | 90.53 |
| 08/28/2026 20:45 | 13 | 90.53 |
| 08/28/2026 20:45 | 26 | 90.53 |
| 08/28/2026 20:45 | 61 | 90.53 |
| 08/28/2026 20:45 | 1 | 90.53 |
| 08/28/2026 20:45 | 1 | 90.53 |
| 08/28/2026 20:45 | 99 | 90.53 |
| 08/28/2026 20:45 | 1 | 90.53 |
| 08/28/2026 20:45 | 5 | 90.54 |
| 08/28/2026 20:45 | 37 | 90.53 |
| 08/28/2026 20:44 | 20 | 90.54 |
| 08/28/2026 20:44 | 78 | 90.54 |
| 08/28/2026 20:44 | 17 | 90.54 |
| 08/28/2026 20:44 | 5 | 90.55 |
| 08/28/2026 20:44 | 1 | 90.54 |
| 08/28/2026 20:44 | 82 | 90.54 |
| 08/28/2026 20:44 | 80 | 90.55 |
| 08/28/2026 20:44 | 20 | 90.56 |
| 08/28/2026 20:44 | 1 | 90.56 |
| 08/28/2026 20:43 | 60 | 90.57 |
| 08/28/2026 20:43 | 3 | 90.57 |
| 08/28/2026 20:43 | 8 | 90.57 |
| 08/28/2026 20:43 | 4 | 90.56 |
| 08/28/2026 20:43 | 5 | 90.57 |
| 08/28/2026 20:43 | 1 | 90.57 |
| 08/28/2026 20:43 | 2 | 90.57 |
| 08/28/2026 20:43 | 1 | 90.57 |
| 08/28/2026 20:43 | 1 | 90.57 |
| 08/28/2026 20:43 | 1 | 90.57 |
| 08/28/2026 20:43 | 1 | 90.57 |
| 08/28/2026 20:43 | 4 | 90.57 |
| 08/28/2026 20:43 | 4 | 90.57 |
| 08/28/2026 20:43 | 2 | 90.57 |
| 08/28/2026 20:43 | 1 | 90.56 |
| 08/28/2026 20:43 | 1 | 90.56 |
| 08/28/2026 20:43 | 1 | 90.56 |
| 08/28/2026 20:43 | 40 | 90.55 |
| 08/28/2026 20:43 | 5 | 90.55 |
| 08/28/2026 20:43 | 5 | 90.55 |
| 08/28/2026 20:43 | 1 | 90.55 |
| 08/28/2026 20:43 | 5 | 90.53 |
| 08/28/2026 20:42 | 100 | 90.51 |
| 08/28/2026 20:42 | 1 | 90.52 |
| 08/28/2026 20:42 | 1 | 90.51 |
| 08/28/2026 20:42 | 20 | 90.51 |
| 08/28/2026 20:41 | 10 | 90.50 |
| 08/28/2026 20:41 | 10 | 90.50 |
| 08/28/2026 20:41 | 20 | 90.51 |
| 08/28/2026 20:41 | 20 | 90.53 |
| 08/28/2026 20:40 | 1 | 90.51 |
| 08/28/2026 20:40 | 25 | 90.51 |
| 08/28/2026 20:40 | 100 | 90.51 |
| 08/28/2026 20:40 | 1 | 90.52 |
| 08/28/2026 20:40 | 100 | 90.52 |
| 08/28/2026 20:40 | 100 | 90.52 |
| 08/28/2026 20:40 | 100 | 90.53 |
| 08/28/2026 20:40 | 3 | 90.51 |
| 08/28/2026 20:40 | 12 | 90.51 |
| 08/28/2026 20:40 | 20 | 90.515 |
| 08/28/2026 20:40 | 20 | 90.52 |
| 08/28/2026 20:40 | 2 | 90.515 |
| 08/28/2026 20:40 | 50 | 90.53 |
| 08/28/2026 20:39 | 1 | 90.51 |
| 08/28/2026 20:39 | 100 | 90.51 |
| 08/28/2026 20:39 | 1 | 90.51 |
| 08/28/2026 20:39 | 80 | 90.51 |
| 08/28/2026 20:39 | 20 | 90.51 |
| 08/28/2026 20:39 | 1 | 90.51 |
| 08/28/2026 20:39 | 20 | 90.51 |
| 08/28/2026 20:38 | 30 | 90.53 |
| 08/28/2026 20:38 | 1 | 90.53 |
| 08/28/2026 20:38 | 18 | 90.53 |
| 08/28/2026 20:38 | 1 | 90.53 |
| 08/28/2026 20:38 | 50 | 90.53 |
| 08/28/2026 20:38 | 1 | 90.51 |
| 08/28/2026 20:38 | 100 | 90.51 |
| 08/28/2026 20:38 | 33 | 90.51 |
| 08/28/2026 20:38 | 20 | 90.52 |
| 08/28/2026 20:37 | 1 | 90.52 |
| 08/28/2026 20:37 | 9 | 90.52 |
| 08/28/2026 20:37 | 99 | 90.54 |
| 08/28/2026 20:37 | 1 | 90.54 |
| 08/28/2026 20:37 | 20 | 90.54 |
| 08/28/2026 20:37 | 1 | 90.54 |
| 08/28/2026 20:37 | 96 | 90.54 |
| 08/28/2026 20:37 | 4 | 90.54 |
| 08/28/2026 20:37 | 44 | 90.54 |
| 08/28/2026 20:37 | 20 | 90.55 |
| 08/28/2026 20:37 | 20 | 90.54 |
| 08/28/2026 20:37 | 10 | 90.54 |
| 08/28/2026 20:37 | 1 | 90.54 |
| 08/28/2026 20:36 | 20 | 90.55 |
| 08/28/2026 20:36 | 20 | 90.56 |
| 08/28/2026 20:36 | 20 | 90.56 |
| 08/28/2026 20:35 | 7 | 90.58 |
| 08/28/2026 20:35 | 20 | 90.56 |
| 08/28/2026 20:35 | 58 | 90.55 |
| 08/28/2026 20:35 | 5 | 90.55 |
| 08/28/2026 20:35 | 50 | 90.55 |
| 08/28/2026 20:34 | 2 | 90.53 |
| 08/28/2026 20:34 | 2 | 90.53 |
| 08/28/2026 20:34 | 50 | 90.52 |
| 08/28/2026 20:34 | 30 | 90.51 |
| 08/28/2026 20:33 | 100 | 90.50 |
| 08/28/2026 20:33 | 1 | 90.50 |
| 08/28/2026 20:33 | 20 | 90.50 |
| 08/28/2026 20:33 | 2 | 90.50 |
| 08/28/2026 20:33 | 5 | 90.51 |
| 08/28/2026 20:33 | 28 | 90.51 |
| 08/28/2026 20:33 | 24 | 90.51 |
| 08/28/2026 20:33 | 14 | 90.52 |
| 08/28/2026 20:33 | 9 | 90.52 |
| 08/28/2026 20:33 | 12 | 90.52 |
| 08/28/2026 20:33 | 18 | 90.52 |
| 08/28/2026 20:33 | 100 | 90.53 |
| 08/28/2026 20:33 | 20 | 90.53 |
| 08/28/2026 20:33 | 1 | 90.53 |
| 08/28/2026 20:33 | 1 | 90.53 |
| 08/28/2026 20:33 | 33 | 90.53 |
| 08/28/2026 20:33 | 100 | 90.54 |
| 08/28/2026 20:33 | 100 | 90.54 |
| 08/28/2026 20:33 | 100 | 90.54 |
| 08/28/2026 20:33 | 100 | 90.55 |
| 08/28/2026 20:33 | 100 | 90.55 |
| 08/28/2026 20:33 | 1 | 90.55 |
| 08/28/2026 20:33 | 20 | 90.57 |
| 08/28/2026 20:32 | 20 | 90.56 |
| 08/28/2026 20:31 | 63 | 90.57 |
| 08/28/2026 20:31 | 20 | 90.56 |
| 08/28/2026 20:31 | 100 | 90.57 |
| 08/28/2026 20:31 | 100 | 90.57 |
| 08/28/2026 20:31 | 4 | 90.59 |
| 08/28/2026 20:31 | 20 | 90.58 |
| 08/28/2026 20:31 | 62 | 90.56 |
| 08/28/2026 20:31 | 38 | 90.56 |
| 08/28/2026 20:30 | 100 | 90.55 |
| 08/28/2026 20:30 | 99 | 90.55 |
| 08/28/2026 20:30 | 1 | 90.55 |
| 08/28/2026 20:30 | 6 | 90.56 |
| 08/28/2026 20:30 | 1 | 90.57 |
| 08/28/2026 20:29 | 6 | 90.56 |
| 08/28/2026 20:29 | 9 | 90.56 |
| 08/28/2026 20:29 | 1 | 90.56 |
| 08/28/2026 20:29 | 100 | 90.56 |
| 08/28/2026 20:29 | 13 | 90.56 |
| 08/28/2026 20:29 | 5 | 90.56 |
| 08/28/2026 20:29 | 4 | 90.56 |
| 08/28/2026 20:29 | 100 | 90.56 |
| 08/28/2026 20:29 | 20 | 90.56 |
| 08/28/2026 20:29 | 1 | 90.57 |
| 08/28/2026 20:29 | 40 | 90.56 |
| 08/28/2026 20:29 | 1 | 90.56 |
| 08/28/2026 20:29 | 20 | 90.565 |
| 08/28/2026 20:28 | 20 | 90.56 |
| 08/28/2026 20:28 | 100 | 90.56 |
| 08/28/2026 20:28 | 43 | 90.56 |
| 08/28/2026 20:28 | 57 | 90.56 |
| 08/28/2026 20:28 | 43 | 90.56 |
| 08/28/2026 20:28 | 76 | 90.56 |
| 08/28/2026 20:28 | 47 | 90.58 |
| 08/28/2026 20:28 | 20 | 90.57 |
| 08/28/2026 20:28 | 1 | 90.57 |
| 08/28/2026 20:28 | 100 | 90.57 |
| 08/28/2026 20:28 | 1 | 90.56 |
| 08/28/2026 20:28 | 69 | 90.56 |
| 08/28/2026 20:28 | 31 | 90.56 |
| 08/28/2026 20:28 | 10 | 90.57 |
| 08/28/2026 20:28 | 2 | 90.58 |
| 08/28/2026 20:27 | 32 | 90.57 |
| 08/28/2026 20:27 | 28 | 90.57 |
| 08/28/2026 20:27 | 1 | 90.57 |
| 08/28/2026 20:27 | 100 | 90.57 |
| 08/28/2026 20:27 | 100 | 90.58 |
| 08/28/2026 20:27 | 6 | 90.58 |
| 08/28/2026 20:27 | 94 | 90.58 |
| 08/28/2026 20:27 | 6 | 90.58 |
| 08/28/2026 20:27 | 1 | 90.58 |
| 08/28/2026 20:27 | 43 | 90.58 |
| 08/28/2026 20:27 | 5 | 90.58 |
| 08/28/2026 20:27 | 43 | 90.58 |
| 08/28/2026 20:27 | 20 | 90.59 |
| 08/28/2026 20:26 | 15 | 90.60 |
| 08/28/2026 20:26 | 4 | 90.60 |
| 08/28/2026 20:26 | 13 | 90.60 |
| 08/28/2026 20:26 | 8 | 90.61 |
| 08/28/2026 20:26 | 44 | 90.61 |
| 08/28/2026 20:26 | 1 | 90.61 |
| 08/28/2026 20:26 | 13 | 90.61 |
| 08/28/2026 20:26 | 44 | 90.58 |
| 08/28/2026 20:26 | 58 | 90.59 |
| 08/28/2026 20:26 | 100 | 90.59 |
| 08/28/2026 20:26 | 100 | 90.59 |
| 08/28/2026 20:26 | 1 | 90.59 |
| 08/28/2026 20:26 | 2 | 90.59 |
| 08/28/2026 20:26 | 100 | 90.60 |
| 08/28/2026 20:25 | 20 | 90.62 |
| 08/28/2026 20:25 | 50 | 90.63 |
| 08/28/2026 20:24 | 100 | 90.61 |
| 08/28/2026 20:24 | 1 | 90.61 |
| 08/28/2026 20:24 | 100 | 90.61 |
| 08/28/2026 20:24 | 1 | 90.61 |
| 08/28/2026 20:24 | 100 | 90.61 |
| 08/28/2026 20:24 | 98 | 90.60 |
| 08/28/2026 20:23 | 100 | 90.59 |
| 08/28/2026 20:23 | 363 | 90.59 |
| 08/28/2026 20:23 | 37 | 90.59 |
| 08/28/2026 20:23 | 63 | 90.59 |
| 08/28/2026 20:23 | 1 | 90.59 |
| 08/28/2026 20:23 | 100 | 90.59 |
| 08/28/2026 20:23 | 36 | 90.59 |
| 08/28/2026 20:23 | 4 | 90.61 |
| 08/28/2026 20:23 | 16 | 90.61 |
| 08/28/2026 20:23 | 20 | 90.60 |
| 08/28/2026 20:22 | 20 | 90.60 |
| 08/28/2026 20:22 | 100 | 90.61 |
| 08/28/2026 20:22 | 1 | 90.61 |
| 08/28/2026 20:21 | 1 | 90.62 |
| 08/28/2026 20:21 | 99 | 90.66 |
| 08/28/2026 20:21 | 100 | 90.65 |
| 08/28/2026 20:21 | 49 | 90.65 |
| 08/28/2026 20:21 | 1 | 90.65 |
| 08/28/2026 20:21 | 58 | 90.62 |
| 08/28/2026 20:20 | 100 | 90.63 |
| 08/28/2026 20:20 | 27 | 90.63 |
| 08/28/2026 20:20 | 73 | 90.63 |
| 08/28/2026 20:20 | 24 | 90.63 |
| 08/28/2026 20:20 | 3 | 90.63 |
| 08/28/2026 20:20 | 10 | 90.63 |
| 08/28/2026 20:20 | 20 | 90.65 |
| 08/28/2026 20:20 | 1 | 90.64 |
| 08/28/2026 20:20 | 1 | 90.64 |
| 08/28/2026 20:19 | 5 | 90.65 |
| 08/28/2026 20:19 | 100 | 90.65 |
| 08/28/2026 20:19 | 100 | 90.66 |
| 08/28/2026 20:19 | 12 | 90.66 |
| 08/28/2026 20:19 | 11 | 90.66 |
| 08/28/2026 20:19 | 1 | 90.66 |
| 08/28/2026 20:19 | 99 | 90.66 |
| 08/28/2026 20:19 | 1 | 90.66 |
| 08/28/2026 20:19 | 100 | 90.66 |
| 08/28/2026 20:19 | 1 | 90.66 |
| 08/28/2026 20:19 | 98 | 90.66 |
| 08/28/2026 20:19 | 400 | 90.66 |
| 08/28/2026 20:19 | 2 | 90.66 |
| 08/28/2026 20:19 | 9 | 90.66 |
| 08/28/2026 20:19 | 12 | 90.67 |
| 08/28/2026 20:19 | 12 | 90.67 |
| 08/28/2026 20:19 | 11 | 90.67 |
| 08/28/2026 20:18 | 20 | 90.68 |
| 08/28/2026 20:18 | 100 | 90.68 |
| 08/28/2026 20:18 | 100 | 90.68 |
| 08/28/2026 20:18 | 100 | 90.68 |
| 08/28/2026 20:18 | 1 | 90.69 |
| 08/28/2026 20:18 | 1 | 90.69 |
| 08/28/2026 20:18 | 29 | 90.69 |
| 08/28/2026 20:18 | 100 | 90.69 |
| 08/28/2026 20:18 | 48 | 90.71 |
| 08/28/2026 20:17 | 97 | 90.69 |
| 08/28/2026 20:17 | 2 | 90.71 |
| 08/28/2026 20:15 | 5 | 90.68 |
| 08/28/2026 20:15 | 100 | 90.67 |
| 08/28/2026 20:15 | 36 | 90.66 |
| 08/28/2026 20:15 | 38 | 90.66 |
| 08/28/2026 20:15 | 26 | 90.66 |
| 08/28/2026 20:15 | 198 | 90.69 |
| 08/28/2026 20:15 | 1 | 90.69 |
| 08/28/2026 20:15 | 1 | 90.69 |
| 08/28/2026 20:15 | 200 | 90.69 |
| 08/28/2026 20:15 | 200 | 90.69 |
| 08/28/2026 20:14 | 6 | 90.66 |
| 08/28/2026 20:14 | 100 | 90.68 |
| 08/28/2026 20:14 | 17 | 90.69 |
| 08/28/2026 20:14 | 76 | 90.69 |
| 08/28/2026 20:14 | 90 | 90.70 |
| 08/28/2026 20:14 | 10 | 90.70 |
| 08/28/2026 20:13 | 13 | 90.70 |
| 08/28/2026 20:13 | 100 | 90.70 |
| 08/28/2026 20:13 | 27 | 90.70 |
| 08/28/2026 20:13 | 150 | 90.71 |
| 08/28/2026 20:13 | 100 | 90.71 |
| 08/28/2026 20:13 | 33 | 90.71 |
| 08/28/2026 20:13 | 100 | 90.71 |
| 08/28/2026 20:13 | 1 | 90.72 |
| 08/28/2026 20:12 | 17 | 90.74 |
| 08/28/2026 20:12 | 100 | 90.75 |
| 08/28/2026 20:12 | 1 | 90.77 |
| 08/28/2026 20:12 | 6 | 90.76 |
| 08/28/2026 20:12 | 94 | 90.76 |
| 08/28/2026 20:11 | 1 | 90.75 |
| 08/28/2026 20:11 | 2 | 90.75 |
| 08/28/2026 20:11 | 100 | 90.76 |
| 08/28/2026 20:10 | 6 | 90.72 |
| 08/28/2026 20:10 | 100 | 90.72 |
| 08/28/2026 20:10 | 40 | 90.73 |
| 08/28/2026 20:10 | 10 | 90.73 |
| 08/28/2026 20:10 | 100 | 90.73 |
| 08/28/2026 20:10 | 40 | 90.74 |
| 08/28/2026 20:10 | 5 | 90.74 |
| 08/28/2026 20:10 | 50 | 90.74 |
| 08/28/2026 20:10 | 50 | 90.74 |
| 08/28/2026 20:10 | 13 | 90.73 |
| 08/28/2026 20:10 | 1 | 90.72 |
| 08/28/2026 20:10 | 10 | 90.73 |
| 08/28/2026 20:10 | 100 | 90.67 |
| 08/28/2026 20:10 | 25 | 90.67 |
| 08/28/2026 20:10 | 4 | 90.67 |
| 08/28/2026 20:10 | 23 | 90.69 |
| 08/28/2026 20:10 | 24 | 90.68 |
| 08/28/2026 20:10 | 650 | 90.69 |
| 08/28/2026 20:10 | 6 | 90.69 |
| 08/28/2026 20:10 | 100 | 90.70 |
| 08/28/2026 20:10 | 6 | 90.70 |
| 08/28/2026 20:09 | 12 | 90.72 |
| 08/28/2026 20:09 | 100 | 90.72 |
| 08/28/2026 20:09 | 100 | 90.73 |
| 08/28/2026 20:09 | 5 | 90.73 |
| 08/28/2026 20:09 | 100 | 90.73 |
| 08/28/2026 20:09 | 24 | 90.73 |
| 08/28/2026 20:09 | 8 | 90.73 |
| 08/28/2026 20:09 | 17 | 90.74 |
| 08/28/2026 20:09 | 1 | 90.74 |
| 08/28/2026 20:09 | 25 | 90.77 |
| 08/28/2026 20:08 | 10 | 90.77 |
| 08/28/2026 20:08 | 5 | 90.76 |
| 08/28/2026 20:08 | 18 | 90.76 |
| 08/28/2026 20:08 | 32 | 90.76 |
| 08/28/2026 20:08 | 53 | 90.74 |
| 08/28/2026 20:08 | 20 | 90.75 |
| 08/28/2026 20:08 | 11 | 90.74 |
| 08/28/2026 20:08 | 78 | 90.74 |
| 08/28/2026 20:08 | 100 | 90.75 |
| 08/28/2026 20:08 | 14 | 90.75 |
| 08/28/2026 20:08 | 1 | 90.75 |
| 08/28/2026 20:08 | 1 | 90.75 |
| 08/28/2026 20:08 | 13 | 90.75 |
| 08/28/2026 20:08 | 1 | 90.75 |
| 08/28/2026 20:08 | 1 | 90.75 |
| 08/28/2026 20:08 | 1 | 90.75 |
| 08/28/2026 20:08 | 1 | 90.75 |
| 08/28/2026 20:08 | 4 | 90.75 |
| 08/28/2026 20:08 | 1 | 90.75 |
| 08/28/2026 20:08 | 2 | 90.75 |
| 08/28/2026 20:08 | 1 | 90.75 |
| 08/28/2026 20:08 | 8 | 90.75 |
| 08/28/2026 20:08 | 8 | 90.75 |
| 08/28/2026 20:08 | 8 | 90.75 |
| 08/28/2026 20:08 | 38 | 90.75 |
| 08/28/2026 20:08 | 2 | 90.75 |
| 08/28/2026 20:08 | 4 | 90.75 |
| 08/28/2026 20:08 | 100 | 90.75 |
| 08/28/2026 20:08 | 18 | 90.76 |
| 08/28/2026 20:08 | 100 | 90.76 |
| 08/28/2026 20:08 | 100 | 90.77 |
| 08/28/2026 20:08 | 100 | 90.77 |
| 08/28/2026 20:08 | 100 | 90.77 |
| 08/28/2026 20:07 | 99 | 90.78 |
| 08/28/2026 20:07 | 1 | 90.78 |
| 08/28/2026 20:07 | 100 | 90.78 |
| 08/28/2026 20:07 | 1 | 90.79 |
| 08/28/2026 20:07 | 81 | 90.79 |
| 08/28/2026 20:07 | 1 | 90.79 |
| 08/28/2026 20:07 | 1 | 90.79 |
| 08/28/2026 20:07 | 24 | 90.79 |
| 08/28/2026 20:07 | 21 | 90.79 |
| 08/28/2026 20:07 | 100 | 90.79 |
| 08/28/2026 20:07 | 20 | 90.81 |
| 08/28/2026 20:06 | 39 | 90.82 |
| 08/28/2026 20:06 | 1 | 90.81 |
| 08/28/2026 20:06 | 148 | 90.80 |
| 08/28/2026 20:06 | 150 | 90.80 |
| 08/28/2026 20:06 | 100 | 90.80 |
| 08/28/2026 20:06 | 1 | 90.80 |
| 08/28/2026 20:06 | 1 | 90.80 |
| 08/28/2026 20:06 | 90 | 90.78 |
| 08/28/2026 20:06 | 88 | 90.78 |
| 08/28/2026 20:05 | 2 | 90.78 |
| 08/28/2026 20:05 | 100 | 90.74 |
| 08/28/2026 20:04 | 100 | 90.73 |
| 08/28/2026 20:04 | 16 | 90.73 |
| 08/28/2026 20:04 | 1 | 90.73 |
| 08/28/2026 20:04 | 100 | 90.73 |
| 08/28/2026 20:04 | 53 | 90.74 |
| 08/28/2026 20:04 | 1 | 90.74 |
| 08/28/2026 20:04 | 13 | 90.74 |
| 08/28/2026 20:04 | 23 | 90.74 |
| 08/28/2026 20:04 | 2 | 90.74 |
| 08/28/2026 20:04 | 26 | 90.74 |
| 08/28/2026 20:04 | 100 | 90.74 |
| 08/28/2026 20:04 | 79 | 90.74 |
| 08/28/2026 20:04 | 100 | 90.74 |
| 08/28/2026 20:04 | 1 | 90.75 |
| 08/28/2026 20:04 | 1 | 90.75 |
| 08/28/2026 20:04 | 3 | 90.75 |
| 08/28/2026 20:04 | 16 | 90.76 |
| 08/28/2026 20:04 | 20 | 90.76 |
| 08/28/2026 20:03 | 100 | 90.75 |
| 08/28/2026 20:03 | 28 | 90.77 |
| 08/28/2026 20:03 | 20 | 90.77 |
| 08/28/2026 20:03 | 42 | 90.77 |
| 08/28/2026 20:02 | 100 | 90.76 |
| 08/28/2026 20:02 | 6 | 90.76 |
| 08/28/2026 20:02 | 6 | 90.76 |
| 08/28/2026 20:02 | 6 | 90.75 |
| 08/28/2026 20:02 | 8 | 90.75 |
| 08/28/2026 20:02 | 2 | 90.75 |
| 08/28/2026 20:02 | 100 | 90.74 |
| 08/28/2026 20:02 | 100 | 90.74 |
| 08/28/2026 20:02 | 1 | 90.72 |
| 08/28/2026 20:02 | 1 | 90.72 |
| 08/28/2026 20:02 | 203 | 90.72 |
| 08/28/2026 20:02 | 98 | 90.72 |
| 08/28/2026 20:02 | 90 | 90.70 |
| 08/28/2026 20:02 | 70 | 90.70 |
| 08/28/2026 20:02 | 99 | 90.70 |
| 08/28/2026 20:02 | 100 | 90.69 |
| 08/28/2026 20:02 | 1 | 90.70 |
| 08/28/2026 20:02 | 100 | 90.70 |
| 08/28/2026 20:02 | 104 | 90.68 |
| 08/28/2026 20:01 | 104 | 90.69 |
| 08/28/2026 20:01 | 1 | 90.69 |
| 08/28/2026 20:01 | 3 | 90.69 |
| 08/28/2026 20:01 | 3 | 90.69 |
| 08/28/2026 20:01 | 21 | 90.69 |
| 08/28/2026 20:01 | 21 | 90.70 |
| 08/28/2026 20:01 | 30 | 90.70 |
| 08/28/2026 20:01 | 74 | 90.70 |
| 08/28/2026 20:01 | 1 | 90.72 |
| 08/28/2026 20:01 | 479 | 90.72 |
| 08/28/2026 20:01 | 19 | 90.72 |
| 08/28/2026 20:00 | 9 | 90.71 |
| 08/28/2026 20:00 | 33 | 90.71 |
| 08/28/2026 20:00 | 39 | 90.70 |
| 08/28/2026 20:00 | 19 | 90.69 |
| 08/28/2026 20:00 | 7 | 90.69 |
| 08/28/2026 20:00 | 1 | 90.69 |
| 08/28/2026 20:00 | 1 | 90.69 |
| 08/28/2026 20:00 | 51 | 90.69 |
| 08/28/2026 20:00 | 4 | 90.68 |
| 08/28/2026 20:00 | 33 | 90.68 |
| 08/28/2026 20:00 | 9 | 90.68 |
| 08/28/2026 20:00 | 10 | 90.68 |
| 08/28/2026 20:00 | 5 | 90.68 |
| 08/28/2026 20:00 | 2 | 90.67 |
| 08/28/2026 20:00 | 5 | 90.67 |
| 08/28/2026 20:00 | 100 | 90.66 |
| 08/28/2026 20:00 | 100 | 90.65 |
| 08/28/2026 20:00 | 100 | 90.65 |
| 08/28/2026 19:59 | 69 | 90.65 |
| 08/28/2026 19:59 | 100 | 90.65 |
| 08/28/2026 19:59 | 100 | 90.65 |
| 08/28/2026 19:59 | 14 | 90.65 |
| 08/28/2026 19:59 | 21 | 90.65 |
| 08/28/2026 19:59 | 100 | 90.65 |
| 08/28/2026 19:59 | 100 | 90.65 |
| 08/28/2026 19:59 | 100 | 90.65 |
| 08/28/2026 19:59 | 44 | 90.66 |
| 08/28/2026 19:59 | 56 | 90.66 |
| 08/28/2026 19:59 | 50 | 90.66 |
| 08/28/2026 19:59 | 6 | 90.66 |
| 08/28/2026 19:59 | 10 | 90.66 |
| 08/28/2026 19:58 | 100 | 90.66 |
| 08/28/2026 19:58 | 135 | 90.66 |
| 08/28/2026 19:58 | 50 | 90.67 |
| 08/28/2026 19:58 | 5 | 90.67 |
| 08/28/2026 19:58 | 1 | 90.67 |
| 08/28/2026 19:58 | 1 | 90.67 |
| 08/28/2026 19:57 | 15 | 90.66 |
| 08/28/2026 19:57 | 11 | 90.66 |
| 08/28/2026 19:57 | 24 | 90.66 |
| 08/28/2026 19:57 | 59 | 90.65 |
| 08/28/2026 19:57 | 20 | 90.65 |
| 08/28/2026 19:55 | 29 | 90.64 |
| 08/28/2026 19:55 | 100 | 90.64 |
| 08/28/2026 19:55 | 100 | 90.65 |
| 08/28/2026 19:55 | 50 | 90.65 |
| 08/28/2026 19:52 | 1 | 90.645 |
| 08/28/2026 19:52 | 1 | 90.645 |
| 08/28/2026 19:52 | 82 | 90.63 |
| 08/28/2026 19:51 | 1 | 90.64 |
| 08/28/2026 19:51 | 30 | 90.64 |
| 08/28/2026 19:51 | 18 | 90.64 |
| 08/28/2026 19:51 | 12 | 90.64 |
| 08/28/2026 19:51 | 12 | 90.64 |
| 08/28/2026 19:51 | 1 | 90.65 |
| 08/28/2026 19:51 | 30 | 90.65 |
| 08/28/2026 19:50 | 2 | 90.66 |
| 08/28/2026 19:50 | 100 | 90.67 |
| 08/28/2026 19:50 | 21 | 90.68 |
| 08/28/2026 19:49 | 41 | 90.65 |
| 08/28/2026 19:49 | 79 | 90.64 |
| 08/28/2026 19:49 | 21 | 90.65 |
| 08/28/2026 19:48 | 20 | 90.66 |
| 08/28/2026 19:48 | 12 | 90.65 |
| 08/28/2026 19:48 | 37 | 90.65 |
| 08/28/2026 19:48 | 1 | 90.65 |
| 08/28/2026 19:48 | 21 | 90.64 |
| 08/28/2026 19:48 | 6 | 90.64 |
| 08/28/2026 19:48 | 9 | 90.66 |
| 08/28/2026 19:48 | 100 | 90.65 |
| 08/28/2026 19:48 | 13 | 90.65 |
| 08/28/2026 19:48 | 100 | 90.65 |
| 08/28/2026 19:48 | 27 | 90.65 |
| 08/28/2026 19:48 | 100 | 90.66 |
| 08/28/2026 19:48 | 11 | 90.66 |
| 08/28/2026 19:48 | 16 | 90.66 |
| 08/28/2026 19:48 | 8 | 90.67 |
| 08/28/2026 19:48 | 92 | 90.67 |
| 08/28/2026 19:48 | 100 | 90.67 |
| 08/28/2026 19:47 | 17 | 90.69 |
| 08/28/2026 19:47 | 2 | 90.69 |
| 08/28/2026 19:47 | 31 | 90.69 |
| 08/28/2026 19:47 | 12 | 90.68 |
| 08/28/2026 19:47 | 10 | 90.68 |
| 08/28/2026 19:47 | 10 | 90.68 |
| 08/28/2026 19:47 | 4 | 90.68 |
| 08/28/2026 19:47 | 1 | 90.68 |
| 08/28/2026 19:47 | 95 | 90.68 |
| 08/28/2026 19:46 | 100 | 90.70 |
| 08/28/2026 19:46 | 100 | 90.70 |
| 08/28/2026 19:46 | 5 | 90.72 |
| 08/28/2026 19:46 | 3 | 90.72 |
| 08/28/2026 19:46 | 2 | 90.72 |
| 08/28/2026 19:46 | 100 | 90.71 |
| 08/28/2026 19:46 | 100 | 90.71 |
| 08/28/2026 19:45 | 20 | 90.74 |
| 08/28/2026 19:44 | 1 | 90.72 |
| 08/28/2026 19:44 | 84 | 90.72 |
| 08/28/2026 19:44 | 5 | 90.72 |
| 08/28/2026 19:44 | 100 | 90.69 |
| 08/28/2026 19:44 | 217 | 90.69 |
| 08/28/2026 19:44 | 4 | 90.69 |
| 08/28/2026 19:44 | 50 | 90.69 |
| 08/28/2026 19:44 | 100 | 90.69 |
| 08/28/2026 19:44 | 2 | 90.68 |
| 08/28/2026 19:44 | 198 | 90.68 |
| 08/28/2026 19:44 | 61 | 90.67 |
| 08/28/2026 19:44 | 50 | 90.67 |
| 08/28/2026 19:44 | 1 | 90.66 |
| 08/28/2026 19:42 | 20 | 90.66 |
| 08/28/2026 19:42 | 20 | 90.65 |
| 08/28/2026 19:42 | 100 | 90.66 |
| 08/28/2026 19:42 | 100 | 90.66 |
| 08/28/2026 19:42 | 2 | 90.67 |
| 08/28/2026 19:42 | 1 | 90.67 |
| 08/28/2026 19:42 | 1 | 90.68 |
| 08/28/2026 19:42 | 100 | 90.69 |
| 08/28/2026 19:42 | 23 | 90.68 |
| 08/28/2026 19:42 | 100 | 90.68 |
| 08/28/2026 19:42 | 5 | 90.67 |
| 08/28/2026 19:42 | 30 | 90.67 |
| 08/28/2026 19:42 | 20 | 90.67 |
| 08/28/2026 19:42 | 20 | 90.66 |
| 08/28/2026 19:41 | 20 | 90.65 |
| 08/28/2026 19:41 | 1 | 90.64 |
| 08/28/2026 19:41 | 100 | 90.65 |
| 08/28/2026 19:41 | 100 | 90.65 |
| 08/28/2026 19:41 | 103 | 90.66 |
| 08/28/2026 19:41 | 20 | 90.66 |
| 08/28/2026 19:41 | 20 | 90.66 |
| 08/28/2026 19:41 | 100 | 90.66 |
| 08/28/2026 19:41 | 1 | 90.66 |
| 08/28/2026 19:41 | 17 | 90.68 |
| 08/28/2026 19:41 | 20 | 90.68 |
| 08/28/2026 19:40 | 11 | 90.68 |
| 08/28/2026 19:40 | 11 | 90.68 |
| 08/28/2026 19:40 | 16 | 90.67 |
| 08/28/2026 19:40 | 28 | 90.68 |
| 08/28/2026 19:39 | 1 | 90.68 |
| 08/28/2026 19:39 | 20 | 90.67 |
| 08/28/2026 19:39 | 20 | 90.66 |
| 08/28/2026 19:39 | 20 | 90.66 |
| 08/28/2026 19:39 | 10 | 90.66 |
| 08/28/2026 19:39 | 90 | 90.66 |
| 08/28/2026 19:39 | 20 | 90.65 |
| 08/28/2026 19:39 | 46 | 90.65 |
| 08/28/2026 19:38 | 100 | 90.66 |
| 08/28/2026 19:38 | 100 | 90.66 |
| 08/28/2026 19:37 | 1 | 90.70 |
| 08/28/2026 19:37 | 11 | 90.69 |
| 08/28/2026 19:37 | 10 | 90.69 |
| 08/28/2026 19:37 | 20 | 90.68 |
| 08/28/2026 19:37 | 100 | 90.68 |
| 08/28/2026 19:37 | 11 | 90.68 |
| 08/28/2026 19:36 | 9 | 90.68 |
| 08/28/2026 19:36 | 19 | 90.67 |
| 08/28/2026 19:35 | 35 | 90.63 |
| 08/28/2026 19:35 | 20 | 90.63 |
| 08/28/2026 19:35 | 20 | 90.63 |
| 08/28/2026 19:35 | 13 | 90.63 |
| 08/28/2026 19:35 | 17 | 90.63 |
| 08/28/2026 19:35 | 20 | 90.63 |
| 08/28/2026 19:35 | 20 | 90.62 |
| 08/28/2026 19:35 | 20 | 90.63 |
| 08/28/2026 19:35 | 62 | 90.63 |
| 08/28/2026 19:35 | 20 | 90.64 |
| 08/28/2026 19:35 | 37 | 90.64 |
| 08/28/2026 19:35 | 1 | 90.64 |
| 08/28/2026 19:35 | 1 | 90.64 |
| 08/28/2026 19:35 | 2 | 90.65 |
| 08/28/2026 19:35 | 100 | 90.67 |
| 08/28/2026 19:35 | 100 | 90.67 |
| 08/28/2026 19:34 | 20 | 90.68 |
| 08/28/2026 19:34 | 68 | 90.68 |
| 08/28/2026 19:34 | 32 | 90.68 |
| 08/28/2026 19:33 | 60 | 90.70 |
| 08/28/2026 19:33 | 11 | 90.70 |
| 08/28/2026 19:33 | 100 | 90.70 |
| 08/28/2026 19:32 | 10 | 90.66 |
| 08/28/2026 19:32 | 40 | 90.68 |
| 08/28/2026 19:32 | 5 | 90.68 |
| 08/28/2026 19:32 | 59 | 90.67 |
| 08/28/2026 19:32 | 50 | 90.67 |
| 08/28/2026 19:32 | 9 | 90.67 |
| 08/28/2026 19:32 | 20 | 90.66 |
| 08/28/2026 19:32 | 26 | 90.67 |
| 08/28/2026 19:32 | 65 | 90.67 |
| 08/28/2026 19:32 | 3 | 90.66 |
| 08/28/2026 19:32 | 39 | 90.66 |
| 08/28/2026 19:32 | 80 | 90.66 |
| 08/28/2026 19:32 | 2 | 90.65 |
| 08/28/2026 19:32 | 73 | 90.65 |
| 08/28/2026 19:32 | 100 | 90.65 |
| 08/28/2026 19:31 | 3 | 90.64 |
| 08/28/2026 19:31 | 1 | 90.63 |
| 08/28/2026 19:30 | 92 | 90.67 |
| 08/28/2026 19:30 | 20 | 90.66 |
| 08/28/2026 19:30 | 3 | 90.66 |
| 08/28/2026 19:30 | 100 | 90.67 |
| 08/28/2026 19:29 | 7 | 90.68 |
| 08/28/2026 19:29 | 7 | 90.68 |
| 08/28/2026 19:29 | 62 | 90.665 |
| 08/28/2026 19:29 | 38 | 90.665 |
| 08/28/2026 19:29 | 100 | 90.66 |
| 08/28/2026 19:29 | 100 | 90.66 |
| 08/28/2026 19:29 | 100 | 90.67 |
| 08/28/2026 19:29 | 20 | 90.70 |
| 08/28/2026 19:29 | 12 | 90.68 |
| 08/28/2026 19:29 | 20 | 90.68 |
| 08/28/2026 19:29 | 1 | 90.68 |
| 08/28/2026 19:29 | 20 | 90.67 |
| 08/28/2026 19:29 | 20 | 90.67 |
| 08/28/2026 19:29 | 6 | 90.68 |
| 08/28/2026 19:29 | 25 | 90.67 |
| 08/28/2026 19:29 | 8 | 90.67 |
| 08/28/2026 19:29 | 20 | 90.68 |
| 08/28/2026 19:29 | 1 | 90.68 |
| 08/28/2026 19:29 | 37 | 90.67 |
| 08/28/2026 19:29 | 20 | 90.67 |
| 08/28/2026 19:29 | 100 | 90.68 |
| 08/28/2026 19:29 | 100 | 90.68 |
| 08/28/2026 19:29 | 1 | 90.68 |
| 08/28/2026 19:29 | 1 | 90.68 |
| 08/28/2026 19:29 | 1 | 90.68 |
| 08/28/2026 19:29 | 1 | 90.68 |
| 08/28/2026 19:29 | 38 | 90.68 |
| 08/28/2026 19:29 | 100 | 90.68 |
| 08/28/2026 19:29 | 4 | 90.68 |
| 08/28/2026 19:29 | 4 | 90.68 |
| 08/28/2026 19:29 | 1 | 90.68 |
| 08/28/2026 19:29 | 1 | 90.68 |
| 08/28/2026 19:29 | 1 | 90.68 |
| 08/28/2026 19:29 | 100 | 90.68 |
| 08/28/2026 19:29 | 1 | 90.70 |
| 08/28/2026 19:29 | 18 | 90.70 |
| 08/28/2026 19:29 | 100 | 90.71 |
| 08/28/2026 19:29 | 11 | 90.71 |
| 08/28/2026 19:29 | 20 | 90.72 |
| 08/28/2026 19:29 | 50 | 90.72 |
| 08/28/2026 19:29 | 16 | 90.73 |
| 08/28/2026 19:29 | 20 | 90.73 |
| 08/28/2026 19:29 | 10 | 90.72 |
| 08/28/2026 19:29 | 6 | 90.72 |
| 08/28/2026 19:28 | 133 | 90.725 |
| 08/28/2026 19:28 | 100 | 90.73 |
| 08/28/2026 19:28 | 100 | 90.73 |
| 08/28/2026 19:28 | 27 | 90.73 |
| 08/28/2026 19:28 | 1 | 90.75 |
| 08/28/2026 19:28 | 2 | 90.75 |
| 08/28/2026 19:28 | 20 | 90.75 |
| 08/28/2026 19:28 | 20 | 90.75 |
| 08/28/2026 19:28 | 100 | 90.75 |
| 08/28/2026 19:28 | 19 | 90.74 |
| 08/28/2026 19:28 | 1 | 90.74 |
| 08/28/2026 19:28 | 60 | 90.74 |
| 08/28/2026 19:28 | 40 | 90.74 |
| 08/28/2026 19:28 | 100 | 90.74 |
| 08/28/2026 19:28 | 28 | 90.74 |
| 08/28/2026 19:28 | 12 | 90.74 |
| 08/28/2026 19:28 | 100 | 90.745 |
| 08/28/2026 19:27 | 4 | 90.75 |
| 08/28/2026 19:27 | 1 | 90.75 |
| 08/28/2026 19:27 | 200 | 90.77 |
| 08/28/2026 19:27 | 6 | 90.77 |
| 08/28/2026 19:27 | 100 | 90.78 |
| 08/28/2026 19:27 | 12 | 90.78 |
| 08/28/2026 19:27 | 12 | 90.78 |
| 08/28/2026 19:26 | 8 | 90.79 |
| 08/28/2026 19:26 | 1 | 90.79 |
| 08/28/2026 19:24 | 50 | 90.79 |
| 08/28/2026 19:24 | 50 | 90.78 |
| 08/28/2026 19:24 | 20 | 90.78 |
| 08/28/2026 19:24 | 2 | 90.78 |
| 08/28/2026 19:24 | 5 | 90.79 |
| 08/28/2026 19:24 | 5 | 90.80 |
| 08/28/2026 19:24 | 1 | 90.80 |
| 08/28/2026 19:24 | 14 | 90.80 |
| 08/28/2026 19:24 | 1 | 90.80 |
| 08/28/2026 19:24 | 1 | 90.80 |
| 08/28/2026 19:24 | 100 | 90.81 |
| 08/28/2026 19:24 | 20 | 90.825 |
| 08/28/2026 19:24 | 100 | 90.825 |
| 08/28/2026 19:24 | 38 | 90.82 |
| 08/28/2026 19:24 | 100 | 90.82 |
| 08/28/2026 19:24 | 100 | 90.82 |
| 08/28/2026 19:24 | 100 | 90.82 |
| 08/28/2026 19:24 | 99 | 90.82 |
| 08/28/2026 19:24 | 1 | 90.82 |
| 08/28/2026 19:23 | 20 | 90.83 |
| 08/28/2026 19:23 | 20 | 90.83 |
| 08/28/2026 19:23 | 5 | 90.83 |
| 08/28/2026 19:23 | 5 | 90.83 |
| 08/28/2026 19:22 | 12 | 90.84 |
| 08/28/2026 19:22 | 5 | 90.84 |
| 08/28/2026 19:22 | 100 | 90.86 |
| 08/28/2026 19:22 | 100 | 90.86 |
| 08/28/2026 19:22 | 100 | 90.86 |
| 08/28/2026 19:21 | 5 | 90.885 |
| 08/28/2026 19:21 | 6 | 90.86 |
| 08/28/2026 19:21 | 5 | 90.85 |
| 08/28/2026 19:21 | 100 | 90.85 |
| 08/28/2026 19:21 | 50 | 90.84 |
| 08/28/2026 19:21 | 38 | 90.84 |
| 08/28/2026 19:21 | 519 | 90.84 |
| 08/28/2026 19:21 | 1 | 90.84 |
| 08/28/2026 19:21 | 130 | 90.84 |
| 08/28/2026 19:20 | 1 | 90.83 |
| 08/28/2026 19:19 | 100 | 90.83 |
| 08/28/2026 19:19 | 100 | 90.82 |
| 08/28/2026 19:19 | 80 | 90.82 |
| 08/28/2026 19:19 | 100 | 90.82 |
| 08/28/2026 19:19 | 10 | 90.81 |
| 08/28/2026 19:19 | 90 | 90.81 |
| 08/28/2026 19:18 | 16 | 90.83 |
| 08/28/2026 19:18 | 20 | 90.83 |
| 08/28/2026 19:18 | 25 | 90.82 |
| 08/28/2026 19:18 | 1 | 90.84 |
| 08/28/2026 19:18 | 1 | 90.83 |
| 08/28/2026 19:18 | 1 | 90.83 |
| 08/28/2026 19:18 | 1 | 90.83 |
| 08/28/2026 19:18 | 51 | 90.83 |
| 08/28/2026 19:18 | 51 | 90.83 |
| 08/28/2026 19:18 | 4 | 90.83 |
| 08/28/2026 19:18 | 100 | 90.82 |
| 08/28/2026 19:18 | 1 | 90.81 |
| 08/28/2026 19:18 | 267 | 90.81 |
| 08/28/2026 19:17 | 13 | 90.77 |
| 08/28/2026 19:17 | 2 | 90.79 |
| 08/28/2026 19:17 | 1 | 90.80 |
| 08/28/2026 19:17 | 1 | 90.80 |
| 08/28/2026 19:17 | 1 | 90.79 |
| 08/28/2026 19:17 | 1 | 90.79 |
| 08/28/2026 19:17 | 2 | 90.79 |
| 08/28/2026 19:17 | 100 | 90.78 |
| 08/28/2026 19:17 | 100 | 90.76 |
| 08/28/2026 19:17 | 74 | 90.76 |
| 08/28/2026 19:17 | 20 | 90.75 |
| 08/28/2026 19:17 | 100 | 90.745 |
| 08/28/2026 19:17 | 20 | 90.74 |
| 08/28/2026 19:17 | 100 | 90.75 |
| 08/28/2026 19:17 | 13 | 90.74 |
| 08/28/2026 19:17 | 1 | 90.74 |
| 08/28/2026 19:17 | 11 | 90.74 |
| 08/28/2026 19:16 | 20 | 90.745 |
| 08/28/2026 19:16 | 100 | 90.75 |
| 08/28/2026 19:16 | 100 | 90.75 |
| 08/28/2026 19:16 | 100 | 90.75 |
| 08/28/2026 19:16 | 30 | 90.76 |
| 08/28/2026 19:16 | 38 | 90.76 |
| 08/28/2026 19:16 | 100 | 90.77 |
| 08/28/2026 19:15 | 15 | 90.80 |
| 08/28/2026 19:15 | 5 | 90.80 |
| 08/28/2026 19:15 | 132 | 90.78 |
| 08/28/2026 19:15 | 20 | 90.78 |
| 08/28/2026 19:14 | 1 | 90.77 |
| 08/28/2026 19:14 | 1 | 90.775 |
| 08/28/2026 19:13 | 100 | 90.77 |
| 08/28/2026 19:13 | 50 | 90.79 |
| 08/28/2026 19:13 | 8 | 90.79 |
| 08/28/2026 19:13 | 5 | 90.79 |
| 08/28/2026 19:12 | 100 | 90.75 |
| 08/28/2026 19:12 | 100 | 90.75 |
| 08/28/2026 19:12 | 100 | 90.75 |
| 08/28/2026 19:12 | 100 | 90.75 |
| 08/28/2026 19:11 | 100 | 90.77 |
| 08/28/2026 19:11 | 28 | 90.76 |
| 08/28/2026 19:11 | 100 | 90.76 |
| 08/28/2026 19:10 | 100 | 90.77 |
| 08/28/2026 19:10 | 15 | 90.78 |
| 08/28/2026 19:10 | 13 | 90.75 |
| 08/28/2026 19:10 | 1 | 90.75 |
| 08/28/2026 19:10 | 1 | 90.75 |
| 08/28/2026 19:10 | 99 | 90.75 |
| 08/28/2026 19:10 | 20 | 90.74 |
| 08/28/2026 19:09 | 100 | 90.71 |
| 08/28/2026 19:09 | 1 | 90.72 |
| 08/28/2026 19:08 | 100 | 90.73 |
| 08/28/2026 19:08 | 100 | 90.73 |
| 08/28/2026 19:08 | 50 | 90.73 |
| 08/28/2026 19:08 | 84 | 90.74 |
| 08/28/2026 19:08 | 1 | 90.74 |
| 08/28/2026 19:07 | 16 | 90.70 |
| 08/28/2026 19:07 | 1 | 90.71 |
| 08/28/2026 19:07 | 32 | 90.72 |
| 08/28/2026 19:07 | 100 | 90.73 |
| 08/28/2026 19:07 | 32 | 90.73 |
| 08/28/2026 19:07 | 1 | 90.73 |
| 08/28/2026 19:07 | 1 | 90.73 |
| 08/28/2026 19:07 | 66 | 90.73 |
| 08/28/2026 19:06 | 47 | 90.73 |
| 08/28/2026 19:06 | 3 | 90.73 |
| 08/28/2026 19:06 | 50 | 90.73 |
| 08/28/2026 19:06 | 2 | 90.72 |
| 08/28/2026 19:06 | 1 | 90.71 |
| 08/28/2026 19:06 | 100 | 90.70 |
| 08/28/2026 19:06 | 25 | 90.70 |
| 08/28/2026 19:06 | 100 | 90.70 |
| 08/28/2026 19:06 | 13 | 90.71 |
| 08/28/2026 19:06 | 100 | 90.72 |
| 08/28/2026 19:06 | 100 | 90.72 |
| 08/28/2026 19:04 | 1 | 90.70 |
| 08/28/2026 19:04 | 100 | 90.71 |
| 08/28/2026 19:04 | 100 | 90.71 |
| 08/28/2026 19:04 | 100 | 90.71 |
| 08/28/2026 19:04 | 100 | 90.73 |
| 08/28/2026 19:04 | 50 | 90.74 |
| 08/28/2026 19:03 | 31 | 90.73 |
| 08/28/2026 19:03 | 1 | 90.72 |
| 08/28/2026 19:03 | 1 | 90.72 |
| 08/28/2026 19:03 | 10 | 90.73 |
| 08/28/2026 19:02 | 91 | 90.75 |
| 08/28/2026 19:02 | 9 | 90.75 |
| 08/28/2026 19:02 | 20 | 90.76 |
| 08/28/2026 19:02 | 1 | 90.76 |
| 08/28/2026 19:02 | 16 | 90.77 |
| 08/28/2026 19:02 | 99 | 90.78 |
| 08/28/2026 19:02 | 1 | 90.78 |
| 08/28/2026 19:01 | 10 | 90.78 |
| 08/28/2026 19:01 | 100 | 90.78 |
| 08/28/2026 19:01 | 30 | 90.80 |
| 08/28/2026 19:01 | 3 | 90.83 |
| 08/28/2026 19:01 | 11 | 90.83 |
| 08/28/2026 19:01 | 1 | 90.82 |
| 08/28/2026 19:01 | 1 | 90.82 |
| 08/28/2026 19:01 | 37 | 90.795 |
| 08/28/2026 19:01 | 12 | 90.80 |
| 08/28/2026 19:01 | 5 | 90.80 |
| 08/28/2026 19:01 | 1 | 90.80 |
| 08/28/2026 19:00 | 32 | 90.78 |
| 08/28/2026 19:00 | 100 | 90.74 |
| 08/28/2026 18:59 | 27 | 90.75 |
| 08/28/2026 18:59 | 6 | 90.75 |
| 08/28/2026 18:59 | 36 | 90.75 |
| 08/28/2026 18:59 | 64 | 90.75 |
| 08/28/2026 18:59 | 1 | 90.74 |
| 08/28/2026 18:59 | 5 | 90.73 |
| 08/28/2026 18:58 | 21 | 90.71 |
| 08/28/2026 18:58 | 1 | 90.69 |
| 08/28/2026 18:58 | 1 | 90.68 |
| 08/28/2026 18:58 | 50 | 90.68 |
| 08/28/2026 18:58 | 50 | 90.68 |
| 08/28/2026 18:58 | 50 | 90.68 |
| 08/28/2026 18:57 | 13 | 90.67 |
| 08/28/2026 18:57 | 18 | 90.67 |
| 08/28/2026 18:57 | 20 | 90.68 |
| 08/28/2026 18:57 | 35 | 90.68 |
| 08/28/2026 18:57 | 7 | 90.69 |
| 08/28/2026 18:57 | 1 | 90.69 |
| 08/28/2026 18:57 | 1 | 90.69 |
| 08/28/2026 18:57 | 100 | 90.69 |
| 08/28/2026 18:56 | 16 | 90.70 |
| 08/28/2026 18:56 | 100 | 90.71 |
| 08/28/2026 18:56 | 45 | 90.68 |
| 08/28/2026 18:56 | 1 | 90.69 |
| 08/28/2026 18:56 | 1 | 90.69 |
| 08/28/2026 18:55 | 50 | 90.71 |
| 08/28/2026 18:55 | 50 | 90.71 |
| 08/28/2026 18:55 | 1 | 90.69 |
| 08/28/2026 18:55 | 1 | 90.68 |
| 08/28/2026 18:55 | 100 | 90.68 |
| 08/28/2026 18:55 | 5 | 90.69 |
| 08/28/2026 18:55 | 16 | 90.69 |
| 08/28/2026 18:55 | 5 | 90.69 |
| 08/28/2026 18:55 | 1 | 90.67 |
| 08/28/2026 18:54 | 1 | 90.69 |
| 08/28/2026 18:54 | 101 | 90.665 |
| 08/28/2026 18:54 | 200 | 90.67 |
| 08/28/2026 18:54 | 100 | 90.67 |
| 08/28/2026 18:54 | 5 | 90.67 |
| 08/28/2026 18:54 | 100 | 90.67 |
| 08/28/2026 18:54 | 100 | 90.67 |
| 08/28/2026 18:54 | 34 | 90.67 |
| 08/28/2026 18:54 | 3 | 90.68 |
| 08/28/2026 18:53 | 50 | 90.71 |
| 08/28/2026 18:53 | 1 | 90.69 |
| 08/28/2026 18:53 | 100 | 90.69 |
| 08/28/2026 18:53 | 77 | 90.69 |
| 08/28/2026 18:53 | 1 | 90.69 |
| 08/28/2026 18:53 | 24 | 90.69 |
| 08/28/2026 18:53 | 100 | 90.69 |
| 08/28/2026 18:53 | 1 | 90.69 |
| 08/28/2026 18:53 | 1 | 90.68 |
| 08/28/2026 18:53 | 3 | 90.69 |
| 08/28/2026 18:53 | 1 | 90.68 |
| 08/28/2026 18:53 | 1 | 90.68 |
| 08/28/2026 18:53 | 100 | 90.68 |
| 08/28/2026 18:53 | 52 | 90.68 |
| 08/28/2026 18:53 | 48 | 90.69 |
| 08/28/2026 18:53 | 1 | 90.69 |
| 08/28/2026 18:53 | 101 | 90.69 |
| 08/28/2026 18:53 | 46 | 90.68 |
| 08/28/2026 18:53 | 150 | 90.69 |
| 08/28/2026 18:53 | 100 | 90.68 |
| 08/28/2026 18:53 | 100 | 90.68 |
| 08/28/2026 18:53 | 33 | 90.68 |
| 08/28/2026 18:53 | 67 | 90.68 |
| 08/28/2026 18:53 | 32 | 90.68 |
| 08/28/2026 18:52 | 48 | 90.69 |
| 08/28/2026 18:52 | 150 | 90.69 |
| 08/28/2026 18:52 | 100 | 90.69 |
| 08/28/2026 18:52 | 5 | 90.70 |
| 08/28/2026 18:52 | 5 | 90.70 |
| 08/28/2026 18:52 | 19 | 90.69 |
| 08/28/2026 18:52 | 2 | 90.69 |
| 08/28/2026 18:52 | 1 | 90.69 |
| 08/28/2026 18:52 | 12 | 90.72 |
| 08/28/2026 18:52 | 142 | 90.68 |
| 08/28/2026 18:51 | 56 | 90.67 |
| 08/28/2026 18:51 | 6 | 90.67 |
| 08/28/2026 18:51 | 20 | 90.67 |
| 08/28/2026 18:50 | 9 | 90.68 |
| 08/28/2026 18:50 | 100 | 90.68 |
| 08/28/2026 18:50 | 99 | 90.68 |
| 08/28/2026 18:50 | 1 | 90.68 |
| 08/28/2026 18:50 | 1 | 90.67 |
| 08/28/2026 18:50 | 100 | 90.67 |
| 08/28/2026 18:50 | 38 | 90.645 |
| 08/28/2026 18:50 | 111 | 90.66 |
| 08/28/2026 18:50 | 1 | 90.66 |
| 08/28/2026 18:50 | 88 | 90.66 |
| 08/28/2026 18:50 | 50 | 90.66 |
| 08/28/2026 18:50 | 12 | 90.66 |
| 08/28/2026 18:50 | 16 | 90.66 |
| 08/28/2026 18:50 | 22 | 90.66 |
| 08/28/2026 18:50 | 50 | 90.66 |
| 08/28/2026 18:49 | 2 | 90.62 |
| 08/28/2026 18:49 | 2 | 90.62 |
| 08/28/2026 18:48 | 4 | 90.64 |
| 08/28/2026 18:48 | 10 | 90.63 |
| 08/28/2026 18:48 | 50 | 90.63 |
| 08/28/2026 18:48 | 2 | 90.63 |
| 08/28/2026 18:48 | 5 | 90.60 |
| 08/28/2026 18:48 | 24 | 90.60 |
| 08/28/2026 18:47 | 21 | 90.61 |
| 08/28/2026 18:47 | 12 | 90.62 |
| 08/28/2026 18:47 | 9 | 90.62 |
| 08/28/2026 18:47 | 15 | 90.62 |
| 08/28/2026 18:47 | 100 | 90.63 |
| 08/28/2026 18:47 | 9 | 90.63 |
| 08/28/2026 18:47 | 3 | 90.63 |
| 08/28/2026 18:47 | 9 | 90.63 |
| 08/28/2026 18:47 | 8 | 90.63 |
| 08/28/2026 18:47 | 5 | 90.65 |
| 08/28/2026 18:47 | 92 | 90.63 |
| 08/28/2026 18:47 | 1 | 90.64 |
| 08/28/2026 18:47 | 94 | 90.64 |
| 08/28/2026 18:46 | 3 | 90.65 |
| 08/28/2026 18:46 | 100 | 90.64 |
| 08/28/2026 18:46 | 99 | 90.64 |
| 08/28/2026 18:46 | 1 | 90.64 |
| 08/28/2026 18:46 | 100 | 90.66 |
| 08/28/2026 18:46 | 100 | 90.66 |
| 08/28/2026 18:46 | 59 | 90.675 |
| 08/28/2026 18:46 | 100 | 90.66 |
| 08/28/2026 18:46 | 100 | 90.66 |
| 08/28/2026 18:46 | 100 | 90.67 |
| 08/28/2026 18:46 | 8 | 90.67 |
| 08/28/2026 18:46 | 100 | 90.68 |
| 08/28/2026 18:46 | 13 | 90.68 |
| 08/28/2026 18:45 | 24 | 90.70 |
| 08/28/2026 18:45 | 2 | 90.70 |
| 08/28/2026 18:45 | 100 | 90.71 |
| 08/28/2026 18:45 | 99 | 90.71 |
| 08/28/2026 18:45 | 1 | 90.71 |
| 08/28/2026 18:45 | 100 | 90.71 |
| 08/28/2026 18:45 | 100 | 90.71 |
| 08/28/2026 18:45 | 100 | 90.71 |
| 08/28/2026 18:45 | 100 | 90.72 |
| 08/28/2026 18:45 | 100 | 90.72 |
| 08/28/2026 18:45 | 6 | 90.73 |
| 08/28/2026 18:45 | 1 | 90.73 |
| 08/28/2026 18:44 | 34 | 90.75 |
| 08/28/2026 18:44 | 16 | 90.75 |
| 08/28/2026 18:44 | 100 | 90.72 |
| 08/28/2026 18:44 | 23 | 90.73 |
| 08/28/2026 18:43 | 38 | 90.735 |
| 08/28/2026 18:43 | 1 | 90.73 |
| 08/28/2026 18:43 | 30 | 90.72 |
| 08/28/2026 18:43 | 30 | 90.72 |
| 08/28/2026 18:43 | 1 | 90.72 |
| 08/28/2026 18:43 | 1 | 90.72 |
| 08/28/2026 18:43 | 68 | 90.72 |
| 08/28/2026 18:43 | 100 | 90.73 |
| 08/28/2026 18:41 | 130 | 90.72 |
| 08/28/2026 18:41 | 5 | 90.72 |
| 08/28/2026 18:41 | 1 | 90.76 |
| 08/28/2026 18:41 | 47 | 90.70 |
| 08/28/2026 18:40 | 5 | 90.72 |
| 08/28/2026 18:40 | 22 | 90.72 |
| 08/28/2026 18:40 | 56 | 90.72 |
| 08/28/2026 18:40 | 100 | 90.74 |
| 08/28/2026 18:40 | 100 | 90.74 |
| 08/28/2026 18:40 | 100 | 90.75 |
| 08/28/2026 18:40 | 100 | 90.75 |
| 08/28/2026 18:40 | 29 | 90.75 |
| 08/28/2026 18:40 | 71 | 90.75 |
| 08/28/2026 18:40 | 5 | 90.76 |
| 08/28/2026 18:39 | 100 | 90.77 |
| 08/28/2026 18:39 | 136 | 90.77 |
| 08/28/2026 18:39 | 6 | 90.79 |
| 08/28/2026 18:39 | 100 | 90.75 |
| 08/28/2026 18:39 | 100 | 90.75 |
| 08/28/2026 18:39 | 100 | 90.76 |
| 08/28/2026 18:38 | 6 | 90.78 |
| 08/28/2026 18:38 | 300 | 90.77 |
| 08/28/2026 18:37 | 5 | 90.76 |
| 08/28/2026 18:37 | 1 | 90.72 |
| 08/28/2026 18:37 | 1 | 90.73 |
| 08/28/2026 18:37 | 34 | 90.74 |
| 08/28/2026 18:37 | 33 | 90.74 |
| 08/28/2026 18:37 | 33 | 90.74 |
| 08/28/2026 18:37 | 6 | 90.75 |
| 08/28/2026 18:36 | 30 | 90.63 |
| 08/28/2026 18:36 | 200 | 90.61 |
| 08/28/2026 18:36 | 100 | 90.59 |
| 08/28/2026 18:36 | 1 | 90.59 |
| 08/28/2026 18:36 | 200 | 90.61 |
| 08/28/2026 18:36 | 12 | 90.60 |
| 08/28/2026 18:36 | 16 | 90.60 |
| 08/28/2026 18:36 | 100 | 90.61 |
| 08/28/2026 18:36 | 100 | 90.61 |
| 08/28/2026 18:36 | 16 | 90.61 |
| 08/28/2026 18:36 | 200 | 90.61 |
| 08/28/2026 18:35 | 1 | 90.60 |
| 08/28/2026 18:35 | 50 | 90.62 |
| 08/28/2026 18:35 | 100 | 90.62 |
| 08/28/2026 18:35 | 150 | 90.61 |
| 08/28/2026 18:35 | 150 | 90.62 |
| 08/28/2026 18:35 | 150 | 90.615 |
| 08/28/2026 18:35 | 100 | 90.63 |
| 08/28/2026 18:35 | 15 | 90.63 |
| 08/28/2026 18:35 | 22 | 90.63 |
| 08/28/2026 18:35 | 100 | 90.64 |
| 08/28/2026 18:35 | 200 | 90.64 |
| 08/28/2026 18:35 | 200 | 90.64 |
| 08/28/2026 18:35 | 100 | 90.64 |
| 08/28/2026 18:35 | 100 | 90.64 |
| 08/28/2026 18:35 | 10 | 90.66 |
| 08/28/2026 18:35 | 100 | 90.64 |
| 08/28/2026 18:34 | 100 | 90.61 |
| 08/28/2026 18:34 | 97 | 90.62 |
| 08/28/2026 18:34 | 3 | 90.62 |
| 08/28/2026 18:33 | 100 | 90.63 |
| 08/28/2026 18:33 | 40 | 90.63 |
| 08/28/2026 18:33 | 2 | 90.63 |
| 08/28/2026 18:31 | 76 | 90.63 |
| 08/28/2026 18:31 | 6 | 90.61 |
| 08/28/2026 18:31 | 14 | 90.60 |
| 08/28/2026 18:31 | 5 | 90.59 |
| 08/28/2026 18:31 | 10 | 90.59 |
| 08/28/2026 18:31 | 50 | 90.59 |
| 08/28/2026 18:31 | 100 | 90.60 |
| 08/28/2026 18:31 | 3 | 90.61 |
| 08/28/2026 18:31 | 57 | 90.61 |
| 08/28/2026 18:30 | 20 | 90.63 |
| 08/28/2026 18:29 | 100 | 90.61 |
| 08/28/2026 18:28 | 100 | 90.60 |
| 08/28/2026 18:28 | 100 | 90.60 |
| 08/28/2026 18:28 | 50 | 90.58 |
| 08/28/2026 18:28 | 50 | 90.58 |
| 08/28/2026 18:28 | 50 | 90.58 |
| 08/28/2026 18:28 | 50 | 90.58 |
| 08/28/2026 18:28 | 100 | 90.57 |
| 08/28/2026 18:28 | 47 | 90.57 |
| 08/28/2026 18:28 | 25 | 90.55 |
| 08/28/2026 18:28 | 25 | 90.55 |
| 08/28/2026 18:28 | 100 | 90.56 |
| 08/28/2026 18:28 | 12 | 90.56 |
| 08/28/2026 18:28 | 88 | 90.56 |
| 08/28/2026 18:27 | 8 | 90.58 |
| 08/28/2026 18:27 | 1 | 90.58 |
| 08/28/2026 18:27 | 5 | 90.60 |
| 08/28/2026 18:26 | 50 | 90.63 |
| 08/28/2026 18:26 | 1 | 90.65 |
| 08/28/2026 18:26 | 66 | 90.65 |
| 08/28/2026 18:26 | 100 | 90.65 |
| 08/28/2026 18:26 | 82 | 90.65 |
| 08/28/2026 18:26 | 18 | 90.65 |
| 08/28/2026 18:26 | 3 | 90.63 |
| 08/28/2026 18:26 | 50 | 90.61 |
| 08/28/2026 18:25 | 1 | 90.65 |
| 08/28/2026 18:25 | 38 | 90.62 |
| 08/28/2026 18:25 | 11 | 90.59 |
| 08/28/2026 18:25 | 20 | 90.59 |
| 08/28/2026 18:25 | 1 | 90.60 |
| 08/28/2026 18:25 | 14 | 90.60 |
| 08/28/2026 18:24 | 6 | 90.61 |
| 08/28/2026 18:24 | 8 | 90.61 |
| 08/28/2026 18:24 | 17 | 90.62 |
| 08/28/2026 18:24 | 2 | 90.62 |
| 08/28/2026 18:24 | 5 | 90.65 |
| 08/28/2026 18:24 | 5 | 90.65 |
| 08/28/2026 18:24 | 5 | 90.66 |
| 08/28/2026 18:24 | 100 | 90.66 |
| 08/28/2026 18:24 | 10 | 90.69 |
| 08/28/2026 18:24 | 5 | 90.70 |
| 08/28/2026 18:24 | 100 | 90.70 |
| 08/28/2026 18:24 | 20 | 90.72 |
| 08/28/2026 18:23 | 100 | 90.76 |
| 08/28/2026 18:23 | 50 | 90.76 |
| 08/28/2026 18:23 | 100 | 90.76 |
| 08/28/2026 18:23 | 64 | 90.73 |
| 08/28/2026 18:23 | 20 | 90.73 |
| 08/28/2026 18:23 | 20 | 90.73 |
| 08/28/2026 18:22 | 38 | 90.72 |
| 08/28/2026 18:22 | 2 | 90.74 |
| 08/28/2026 18:22 | 1 | 90.75 |
| 08/28/2026 18:22 | 5 | 90.78 |
| 08/28/2026 18:22 | 23 | 90.78 |
| 08/28/2026 18:22 | 100 | 90.79 |
| 08/28/2026 18:22 | 100 | 90.80 |
| 08/28/2026 18:22 | 16 | 90.80 |
| 08/28/2026 18:22 | 100 | 90.82 |
| 08/28/2026 18:22 | 100 | 90.82 |
| 08/28/2026 18:22 | 100 | 90.82 |
| 08/28/2026 18:21 | 100 | 90.83 |
| 08/28/2026 18:21 | 9 | 90.85 |
| 08/28/2026 18:21 | 20 | 90.85 |
| 08/28/2026 18:21 | 100 | 90.85 |
| 08/28/2026 18:21 | 43 | 90.85 |
| 08/28/2026 18:21 | 57 | 90.85 |
| 08/28/2026 18:21 | 50 | 90.84 |
| 08/28/2026 18:20 | 100 | 90.81 |
| 08/28/2026 18:20 | 1 | 90.80 |
| 08/28/2026 18:20 | 67 | 90.80 |
| 08/28/2026 18:20 | 21 | 90.80 |
| 08/28/2026 18:20 | 81 | 90.84 |
| 08/28/2026 18:20 | 19 | 90.84 |
| 08/28/2026 18:20 | 2 | 90.85 |
| 08/28/2026 18:20 | 1 | 90.85 |
| 08/28/2026 18:20 | 4 | 90.89 |
| 08/28/2026 18:19 | 8 | 90.92 |
| 08/28/2026 18:19 | 100 | 90.91 |
| 08/28/2026 18:19 | 86 | 90.91 |
| 08/28/2026 18:19 | 14 | 90.91 |
| 08/28/2026 18:19 | 100 | 90.875 |
| 08/28/2026 18:19 | 2 | 90.89 |
| 08/28/2026 18:19 | 2 | 90.88 |
| 08/28/2026 18:18 | 54 | 90.86 |
| 08/28/2026 18:18 | 46 | 90.86 |
| 08/28/2026 18:18 | 100 | 90.86 |
| 08/28/2026 18:18 | 100 | 90.85 |
| 08/28/2026 18:18 | 20 | 90.84 |
| 08/28/2026 18:18 | 1 | 90.81 |
| 08/28/2026 18:18 | 88 | 90.81 |
| 08/28/2026 18:18 | 100 | 90.81 |
| 08/28/2026 18:18 | 9 | 90.87 |
| 08/28/2026 18:17 | 10 | 90.88 |
| 08/28/2026 18:17 | 6 | 90.88 |
| 08/28/2026 18:17 | 12 | 90.88 |
| 08/28/2026 18:17 | 2 | 90.88 |
| 08/28/2026 18:17 | 4 | 90.88 |
| 08/28/2026 18:16 | 3 | 90.91 |
| 08/28/2026 18:16 | 10 | 90.91 |
| 08/28/2026 18:15 | 100 | 90.90 |
| 08/28/2026 18:15 | 100 | 90.89 |
| 08/28/2026 18:15 | 100 | 90.88 |
| 08/28/2026 18:15 | 25 | 90.88 |
| 08/28/2026 18:15 | 100 | 90.88 |
| 08/28/2026 18:15 | 55 | 90.88 |
| 08/28/2026 18:15 | 45 | 90.88 |
| 08/28/2026 18:15 | 49 | 90.87 |
| 08/28/2026 18:15 | 51 | 90.87 |
| 08/28/2026 18:15 | 100 | 90.87 |
| 08/28/2026 18:14 | 1 | 90.83 |
| 08/28/2026 18:14 | 1 | 90.83 |
| 08/28/2026 18:14 | 2 | 90.86 |
| 08/28/2026 18:14 | 12 | 90.83 |
| 08/28/2026 18:13 | 1 | 90.86 |
| 08/28/2026 18:13 | 9 | 90.87 |
| 08/28/2026 18:13 | 96 | 90.88 |
| 08/28/2026 18:13 | 14 | 90.88 |
| 08/28/2026 18:13 | 20 | 90.87 |
| 08/28/2026 18:13 | 20 | 90.86 |
| 08/28/2026 18:13 | 15 | 90.84 |
| 08/28/2026 18:13 | 5 | 90.84 |
| 08/28/2026 18:12 | 1 | 90.86 |
| 08/28/2026 18:11 | 100 | 90.88 |
| 08/28/2026 18:11 | 20 | 90.87 |
| 08/28/2026 18:11 | 14 | 90.87 |
| 08/28/2026 18:11 | 100 | 90.87 |
| 08/28/2026 18:11 | 1 | 90.88 |
| 08/28/2026 18:11 | 100 | 90.89 |
| 08/28/2026 18:11 | 100 | 90.90 |
| 08/28/2026 18:11 | 14 | 90.92 |
| 08/28/2026 18:11 | 6 | 90.92 |
| 08/28/2026 18:11 | 1 | 90.90 |
| 08/28/2026 18:10 | 297 | 90.89 |
| 08/28/2026 18:10 | 3 | 90.89 |
| 08/28/2026 18:09 | 350 | 90.82 |
| 08/28/2026 18:09 | 77 | 90.79 |
| 08/28/2026 18:09 | 1 | 90.80 |
| 08/28/2026 18:09 | 8 | 90.81 |
| 08/28/2026 18:09 | 100 | 90.84 |
| 08/28/2026 18:09 | 100 | 90.83 |
| 08/28/2026 18:09 | 1 | 90.83 |
| 08/28/2026 18:09 | 100 | 90.82 |
| 08/28/2026 18:09 | 1 | 90.80 |
| 08/28/2026 18:09 | 100 | 90.76 |
| 08/28/2026 18:09 | 100 | 90.76 |
| 08/28/2026 18:09 | 100 | 90.76 |
| 08/28/2026 18:09 | 100 | 90.75 |
| 08/28/2026 18:09 | 40 | 90.74 |
| 08/28/2026 18:08 | 167 | 90.76 |
| 08/28/2026 18:08 | 1 | 90.81 |
| 08/28/2026 18:08 | 1 | 90.81 |
| 08/28/2026 18:08 | 20 | 90.80 |
| 08/28/2026 18:08 | 1 | 90.78 |
| 08/28/2026 18:08 | 1 | 90.79 |
| 08/28/2026 18:08 | 100 | 90.82 |
| 08/28/2026 18:08 | 50 | 90.82 |
| 08/28/2026 18:08 | 69 | 90.79 |
| 08/28/2026 18:08 | 31 | 90.79 |
| 08/28/2026 18:08 | 24 | 90.81 |
| 08/28/2026 18:08 | 11 | 90.81 |
| 08/28/2026 18:08 | 100 | 90.82 |
| 08/28/2026 18:08 | 100 | 90.83 |
| 08/28/2026 18:07 | 100 | 90.83 |
| 08/28/2026 18:07 | 1 | 90.85 |
| 08/28/2026 18:07 | 12 | 90.84 |
| 08/28/2026 18:07 | 500 | 90.86 |
| 08/28/2026 18:07 | 17 | 90.87 |
| 08/28/2026 18:07 | 100 | 90.89 |
| 08/28/2026 18:06 | 7 | 90.92 |
| 08/28/2026 18:06 | 11 | 90.92 |
| 08/28/2026 18:06 | 300 | 90.93 |
| 08/28/2026 18:06 | 4 | 90.93 |
| 08/28/2026 18:06 | 96 | 90.93 |
| 08/28/2026 18:06 | 1 | 90.94 |
| 08/28/2026 18:06 | 100 | 90.95 |
| 08/28/2026 18:06 | 50 | 90.95 |
| 08/28/2026 18:06 | 9 | 90.95 |
| 08/28/2026 18:06 | 6 | 90.95 |
| 08/28/2026 18:06 | 5 | 90.95 |
| 08/28/2026 18:04 | 1 | 91.00 |
| 08/28/2026 18:04 | 16 | 91.00 |
| 08/28/2026 18:04 | 1 | 91.00 |
| 08/28/2026 18:04 | 15 | 90.96 |
| 08/28/2026 18:04 | 6 | 90.97 |
| 08/28/2026 18:04 | 100 | 90.98 |
| 08/28/2026 18:04 | 6 | 90.99 |
| 08/28/2026 18:04 | 27 | 91.00 |
| 08/28/2026 18:04 | 5 | 91.01 |
| 08/28/2026 18:04 | 1 | 91.02 |
| 08/28/2026 18:04 | 100 | 91.02 |
| 08/28/2026 18:04 | 100 | 91.02 |
| 08/28/2026 18:03 | 17 | 91.04 |
| 08/28/2026 18:03 | 2 | 91.04 |
| 08/28/2026 18:03 | 39 | 91.045 |
| 08/28/2026 18:03 | 8 | 91.05 |
| 08/28/2026 18:03 | 16 | 91.05 |
| 08/28/2026 18:03 | 1 | 91.05 |
| 08/28/2026 18:03 | 1 | 91.06 |
| 08/28/2026 18:03 | 38 | 91.06 |
| 08/28/2026 18:03 | 16 | 91.06 |
| 08/28/2026 18:03 | 1 | 91.07 |
| 08/28/2026 18:03 | 1 | 91.08 |
| 08/28/2026 18:03 | 1 | 91.10 |
| 08/28/2026 18:03 | 100 | 91.11 |
| 08/28/2026 18:01 | 20 | 91.11 |
| 08/28/2026 18:01 | 70 | 91.05 |
| 08/28/2026 18:01 | 6 | 91.05 |
| 08/28/2026 18:01 | 2 | 91.03 |
| 08/28/2026 18:00 | 98 | 91.00 |
| 08/28/2026 18:00 | 1 | 91.00 |
| 08/28/2026 18:00 | 1 | 91.00 |
| 08/28/2026 18:00 | 100 | 91.00 |
| 08/28/2026 18:00 | 1 | 91.00 |
| 08/28/2026 18:00 | 6 | 91.00 |
| 08/28/2026 18:00 | 4 | 90.99 |
| 08/28/2026 18:00 | 100 | 90.975 |
| 08/28/2026 18:00 | 1 | 90.98 |
| 08/28/2026 18:00 | 96 | 91.005 |
| 08/28/2026 18:00 | 4 | 91.02 |
| 08/28/2026 18:00 | 100 | 91.01 |
| 08/28/2026 18:00 | 100 | 91.01 |
| 08/28/2026 18:00 | 1 | 91.00 |
| 08/28/2026 18:00 | 5 | 91.00 |
| 08/28/2026 18:00 | 50 | 90.99 |
| 08/28/2026 18:00 | 1 | 90.99 |
| 08/28/2026 18:00 | 50 | 90.99 |
| 08/28/2026 18:00 | 16 | 90.99 |
| 08/28/2026 17:59 | 4 | 90.99 |
| 08/28/2026 17:59 | 10 | 90.99 |
| 08/28/2026 17:59 | 1 | 90.99 |
| 08/28/2026 17:59 | 100 | 90.96 |
| 08/28/2026 17:59 | 11 | 90.96 |
| 08/28/2026 17:59 | 13 | 90.96 |
| 08/28/2026 17:59 | 4 | 90.97 |
| 08/28/2026 17:59 | 25 | 90.97 |
| 08/28/2026 17:59 | 25 | 90.97 |
| 08/28/2026 17:59 | 1 | 90.96 |
| 08/28/2026 17:59 | 100 | 90.96 |
| 08/28/2026 17:59 | 6 | 90.97 |
| 08/28/2026 17:59 | 20 | 90.98 |
| 08/28/2026 17:59 | 20 | 90.98 |
| 08/28/2026 17:59 | 14 | 90.98 |
| 08/28/2026 17:59 | 6 | 90.98 |
| 08/28/2026 17:59 | 20 | 90.98 |
| 08/28/2026 17:58 | 1 | 90.99 |
| 08/28/2026 17:58 | 100 | 91.00 |
| 08/28/2026 17:58 | 218 | 91.02 |
| 08/28/2026 17:58 | 1 | 91.02 |
| 08/28/2026 17:58 | 81 | 91.02 |
| 08/28/2026 17:58 | 20 | 91.03 |
| 08/28/2026 17:57 | 80 | 91.02 |
| 08/28/2026 17:57 | 1 | 91.03 |
| 08/28/2026 17:57 | 6 | 91.02 |
| 08/28/2026 17:57 | 1 | 91.01 |
| 08/28/2026 17:57 | 38 | 91.01 |
| 08/28/2026 17:57 | 15 | 91.01 |
| 08/28/2026 17:57 | 2 | 91.00 |
| 08/28/2026 17:57 | 6 | 91.00 |
| 08/28/2026 17:57 | 18 | 91.00 |
| 08/28/2026 17:57 | 1 | 90.99 |
| 08/28/2026 17:56 | 1 | 90.975 |
| 08/28/2026 17:56 | 1 | 90.97 |
| 08/28/2026 17:56 | 20 | 90.92 |
| 08/28/2026 17:56 | 5 | 90.92 |
| 08/28/2026 17:56 | 100 | 90.94 |
| 08/28/2026 17:56 | 1 | 90.95 |
| 08/28/2026 17:56 | 100 | 90.95 |
| 08/28/2026 17:56 | 1 | 90.95 |
| 08/28/2026 17:55 | 100 | 90.95 |
| 08/28/2026 17:55 | 1 | 90.91 |
| 08/28/2026 17:55 | 8 | 90.91 |
| 08/28/2026 17:55 | 4 | 90.911 |
| 08/28/2026 17:54 | 1 | 90.94 |
| 08/28/2026 17:54 | 53 | 90.97 |
| 08/28/2026 17:53 | 30 | 90.94 |
| 08/28/2026 17:53 | 5 | 90.93 |
| 08/28/2026 17:53 | 67 | 90.91 |
| 08/28/2026 17:53 | 6 | 90.91 |
| 08/28/2026 17:53 | 5 | 90.91 |
| 08/28/2026 17:53 | 1 | 90.92 |
| 08/28/2026 17:53 | 1 | 90.93 |
| 08/28/2026 17:53 | 100 | 90.94 |
| 08/28/2026 17:53 | 30 | 90.95 |
| 08/28/2026 17:53 | 100 | 90.96 |
| 08/28/2026 17:53 | 5 | 90.96 |
| 08/28/2026 17:53 | 5 | 90.96 |
| 08/28/2026 17:53 | 3 | 90.96 |
| 08/28/2026 17:53 | 11 | 90.96 |
| 08/28/2026 17:53 | 1 | 90.96 |
| 08/28/2026 17:53 | 89 | 90.985 |
| 08/28/2026 17:53 | 3 | 90.985 |
| 08/28/2026 17:52 | 2 | 91.00 |
| 08/28/2026 17:51 | 2 | 90.985 |
| 08/28/2026 17:51 | 39 | 90.98 |
| 08/28/2026 17:51 | 22 | 90.96 |
| 08/28/2026 17:51 | 20 | 90.96 |
| 08/28/2026 17:50 | 20 | 90.96 |
| 08/28/2026 17:50 | 6 | 90.96 |
| 08/28/2026 17:50 | 50 | 90.93 |
| 08/28/2026 17:50 | 2 | 90.91 |
| 08/28/2026 17:50 | 1 | 90.89 |
| 08/28/2026 17:50 | 60 | 90.94 |
| 08/28/2026 17:50 | 21 | 90.91 |
| 08/28/2026 17:50 | 80 | 90.92 |
| 08/28/2026 17:50 | 3 | 90.93 |
| 08/28/2026 17:49 | 89 | 90.93 |
| 08/28/2026 17:48 | 100 | 90.89 |
| 08/28/2026 17:48 | 100 | 90.92 |
| 08/28/2026 17:48 | 100 | 90.94 |
| 08/28/2026 17:48 | 26 | 90.94 |
| 08/28/2026 17:48 | 30 | 90.93 |
| 08/28/2026 17:48 | 198 | 90.93 |
| 08/28/2026 17:48 | 100 | 90.93 |
| 08/28/2026 17:48 | 100 | 90.92 |
| 08/28/2026 17:48 | 100 | 90.92 |
| 08/28/2026 17:48 | 30 | 90.91 |
| 08/28/2026 17:47 | 150 | 90.89 |
| 08/28/2026 17:47 | 8 | 90.89 |
| 08/28/2026 17:47 | 6 | 90.89 |
| 08/28/2026 17:47 | 100 | 90.885 |
| 08/28/2026 17:47 | 2 | 90.88 |
| 08/28/2026 17:47 | 4 | 90.88 |
| 08/28/2026 17:47 | 100 | 90.83 |
| 08/28/2026 17:47 | 100 | 90.83 |
| 08/28/2026 17:47 | 100 | 90.82 |
| 08/28/2026 17:47 | 20 | 90.82 |
| 08/28/2026 17:47 | 2 | 90.80 |
| 08/28/2026 17:47 | 50 | 90.82 |
| 08/28/2026 17:47 | 26 | 90.82 |
| 08/28/2026 17:47 | 4 | 90.82 |
| 08/28/2026 17:47 | 20 | 90.82 |
| 08/28/2026 17:46 | 30 | 90.80 |
| 08/28/2026 17:46 | 100 | 90.80 |
| 08/28/2026 17:46 | 99 | 90.79 |
| 08/28/2026 17:46 | 1 | 90.79 |
| 08/28/2026 17:46 | 1 | 90.79 |
| 08/28/2026 17:46 | 100 | 90.79 |
| 08/28/2026 17:46 | 100 | 90.80 |
| 08/28/2026 17:46 | 2 | 90.81 |
| 08/28/2026 17:46 | 3 | 90.82 |
| 08/28/2026 17:45 | 100 | 90.82 |
| 08/28/2026 17:45 | 20 | 90.81 |
| 08/28/2026 17:44 | 1 | 90.78 |
| 08/28/2026 17:44 | 1 | 90.76 |
| 08/28/2026 17:43 | 24 | 90.75 |
| 08/28/2026 17:43 | 5 | 90.75 |
| 08/28/2026 17:43 | 100 | 90.76 |
| 08/28/2026 17:43 | 100 | 90.81 |
| 08/28/2026 17:43 | 50 | 90.81 |
| 08/28/2026 17:42 | 150 | 90.83 |
| 08/28/2026 17:42 | 150 | 90.83 |
| 08/28/2026 17:42 | 5 | 90.82 |
| 08/28/2026 17:42 | 150 | 90.83 |
| 08/28/2026 17:42 | 150 | 90.83 |
| 08/28/2026 17:42 | 150 | 90.83 |
| 08/28/2026 17:42 | 150 | 90.83 |
| 08/28/2026 17:42 | 150 | 90.83 |
| 08/28/2026 17:42 | 150 | 90.83 |
| 08/28/2026 17:42 | 20 | 90.83 |
| 08/28/2026 17:42 | 30 | 90.82 |
| 08/28/2026 17:42 | 100 | 90.82 |
| 08/28/2026 17:42 | 100 | 90.82 |
| 08/28/2026 17:42 | 20 | 90.81 |
| 08/28/2026 17:42 | 40 | 90.82 |
| 08/28/2026 17:42 | 1 | 90.80 |
| 08/28/2026 17:42 | 1 | 90.80 |
| 08/28/2026 17:42 | 2 | 90.79 |
| 08/28/2026 17:41 | 3 | 90.77 |
| 08/28/2026 17:41 | 20 | 90.77 |
| 08/28/2026 17:41 | 3 | 90.77 |
| 08/28/2026 17:40 | 25 | 90.78 |
| 08/28/2026 17:40 | 1 | 90.80 |
| 08/28/2026 17:40 | 100 | 90.79 |
| 08/28/2026 17:40 | 20 | 90.77 |
| 08/28/2026 17:39 | 66 | 90.77 |
| 08/28/2026 17:38 | 100 | 90.73 |
| 08/28/2026 17:38 | 5 | 90.73 |
| 08/28/2026 17:38 | 150 | 90.77 |
| 08/28/2026 17:38 | 13 | 90.77 |
| 08/28/2026 17:38 | 150 | 90.77 |
| 08/28/2026 17:38 | 21 | 90.77 |
| 08/28/2026 17:38 | 1 | 90.76 |
| 08/28/2026 17:38 | 1 | 90.76 |
| 08/28/2026 17:38 | 40 | 90.77 |
| 08/28/2026 17:38 | 50 | 90.77 |
| 08/28/2026 17:38 | 30 | 90.77 |
| 08/28/2026 17:38 | 62 | 90.75 |
| 08/28/2026 17:38 | 38 | 90.75 |
| 08/28/2026 17:38 | 93 | 90.745 |
| 08/28/2026 17:38 | 5 | 90.745 |
| 08/28/2026 17:38 | 2 | 90.745 |
| 08/28/2026 17:37 | 26 | 90.74 |
| 08/28/2026 17:37 | 3 | 90.755 |
| 08/28/2026 17:37 | 100 | 90.76 |
| 08/28/2026 17:37 | 48 | 90.76 |
| 08/28/2026 17:37 | 52 | 90.76 |
| 08/28/2026 17:37 | 100 | 90.77 |
| 08/28/2026 17:37 | 43 | 90.79 |
| 08/28/2026 17:37 | 78 | 90.80 |
| 08/28/2026 17:37 | 98 | 90.79 |
| 08/28/2026 17:37 | 50 | 90.78 |
| 08/28/2026 17:37 | 2 | 90.77 |
| 08/28/2026 17:36 | 6 | 90.78 |
| 08/28/2026 17:35 | 4 | 90.77 |
| 08/28/2026 17:35 | 2 | 90.77 |
| 08/28/2026 17:35 | 100 | 90.75 |
| 08/28/2026 17:35 | 100 | 90.75 |
| 08/28/2026 17:35 | 28 | 90.75 |
| 08/28/2026 17:35 | 100 | 90.77 |
| 08/28/2026 17:35 | 73 | 90.77 |
| 08/28/2026 17:35 | 1 | 90.75 |
| 08/28/2026 17:35 | 1 | 90.75 |
| 08/28/2026 17:35 | 13 | 90.74 |
| 08/28/2026 17:35 | 17 | 90.74 |
| 08/28/2026 17:34 | 19 | 90.74 |
| 08/28/2026 17:34 | 100 | 90.73 |
| 08/28/2026 17:34 | 100 | 90.73 |
| 08/28/2026 17:34 | 100 | 90.73 |
| 08/28/2026 17:34 | 100 | 90.69 |
| 08/28/2026 17:34 | 100 | 90.675 |
| 08/28/2026 17:34 | 6 | 90.66 |
| 08/28/2026 17:34 | 100 | 90.67 |
| 08/28/2026 17:33 | 62 | 90.675 |
| 08/28/2026 17:33 | 38 | 90.675 |
| 08/28/2026 17:33 | 100 | 90.675 |
| 08/28/2026 17:33 | 6 | 90.67 |
| 08/28/2026 17:33 | 100 | 90.68 |
| 08/28/2026 17:32 | 100 | 90.71 |
| 08/28/2026 17:32 | 100 | 90.71 |
| 08/28/2026 17:32 | 5 | 90.71 |
| 08/28/2026 17:31 | 62 | 90.70 |
| 08/28/2026 17:31 | 300 | 90.70 |
| 08/28/2026 17:31 | 72 | 90.70 |
| 08/28/2026 17:31 | 28 | 90.70 |
| 08/28/2026 17:31 | 1 | 90.71 |
| 08/28/2026 17:30 | 1 | 90.71 |
| 08/28/2026 17:30 | 100 | 90.71 |
| 08/28/2026 17:30 | 26 | 90.71 |
| 08/28/2026 17:30 | 18 | 90.71 |
| 08/28/2026 17:30 | 100 | 90.71 |
| 08/28/2026 17:30 | 38 | 90.72 |
| 08/28/2026 17:30 | 62 | 90.72 |
| 08/28/2026 17:30 | 29 | 90.73 |
| 08/28/2026 17:30 | 5 | 90.73 |
| 08/28/2026 17:30 | 21 | 90.74 |
| 08/28/2026 17:30 | 5 | 90.74 |
| 08/28/2026 17:30 | 100 | 90.76 |
| 08/28/2026 17:29 | 67 | 90.75 |
| 08/28/2026 17:29 | 40 | 90.75 |
| 08/28/2026 17:29 | 4 | 90.77 |
| 08/28/2026 17:29 | 42 | 90.77 |
| 08/28/2026 17:29 | 1 | 90.77 |
| 08/28/2026 17:29 | 100 | 90.77 |
| 08/28/2026 17:28 | 100 | 90.80 |
| 08/28/2026 17:28 | 100 | 90.80 |
| 08/28/2026 17:28 | 100 | 90.79 |
| 08/28/2026 17:27 | 4 | 90.79 |
| 08/28/2026 17:27 | 7 | 90.79 |
| 08/28/2026 17:27 | 71 | 90.78 |
| 08/28/2026 17:27 | 10 | 90.78 |
| 08/28/2026 17:27 | 100 | 90.75 |
| 08/28/2026 17:27 | 3 | 90.75 |
| 08/28/2026 17:27 | 5 | 90.75 |
| 08/28/2026 17:27 | 1 | 90.75 |
| 08/28/2026 17:27 | 4 | 90.75 |
| 08/28/2026 17:27 | 1 | 90.75 |
| 08/28/2026 17:27 | 95 | 90.75 |
| 08/28/2026 17:27 | 5 | 90.75 |
| 08/28/2026 17:27 | 1 | 90.78 |
| 08/28/2026 17:27 | 171 | 90.79 |
| 08/28/2026 17:27 | 129 | 90.79 |
| 08/28/2026 17:27 | 6 | 90.80 |
| 08/28/2026 17:27 | 6 | 90.80 |
| 08/28/2026 17:27 | 1 | 90.80 |
| 08/28/2026 17:26 | 10 | 90.81 |
| 08/28/2026 17:26 | 25 | 90.86 |
| 08/28/2026 17:26 | 40 | 90.85 |
| 08/28/2026 17:25 | 37 | 90.855 |
| 08/28/2026 17:25 | 6 | 90.84 |
| 08/28/2026 17:25 | 50 | 90.84 |
| 08/28/2026 17:25 | 4 | 90.83 |
| 08/28/2026 17:25 | 100 | 90.83 |
| 08/28/2026 17:25 | 150 | 90.80 |
| 08/28/2026 17:25 | 5 | 90.80 |
| 08/28/2026 17:25 | 1 | 90.80 |
| 08/28/2026 17:25 | 100 | 90.80 |
| 08/28/2026 17:24 | 56 | 90.81 |
| 08/28/2026 17:24 | 100 | 90.81 |
| 08/28/2026 17:24 | 150 | 90.81 |
| 08/28/2026 17:24 | 1 | 90.82 |
| 08/28/2026 17:24 | 37 | 90.83 |
| 08/28/2026 17:24 | 100 | 90.85 |
| 08/28/2026 17:24 | 6 | 90.86 |
| 08/28/2026 17:24 | 12 | 90.87 |
| 08/28/2026 17:24 | 24 | 90.87 |
| 08/28/2026 17:24 | 38 | 90.88 |
| 08/28/2026 17:24 | 24 | 90.89 |
| 08/28/2026 17:24 | 100 | 90.89 |
| 08/28/2026 17:24 | 38 | 90.91 |
| 08/28/2026 17:24 | 38 | 90.91 |
| 08/28/2026 17:23 | 100 | 90.94 |
| 08/28/2026 17:22 | 38 | 90.98 |
| 08/28/2026 17:22 | 11 | 90.94 |
| 08/28/2026 17:22 | 1 | 90.94 |
| 08/28/2026 17:22 | 34 | 90.94 |
| 08/28/2026 17:22 | 100 | 90.95 |
| 08/28/2026 17:22 | 100 | 90.97 |
| 08/28/2026 17:22 | 4 | 90.97 |
| 08/28/2026 17:22 | 4 | 90.97 |
| 08/28/2026 17:22 | 100 | 90.98 |
| 08/28/2026 17:22 | 6 | 91.01 |
| 08/28/2026 17:22 | 38 | 90.99 |
| 08/28/2026 17:22 | 12 | 91.00 |
| 08/28/2026 17:21 | 8 | 90.96 |
| 08/28/2026 17:21 | 26 | 90.94 |
| 08/28/2026 17:21 | 39 | 90.94 |
| 08/28/2026 17:21 | 12 | 90.92 |
| 08/28/2026 17:20 | 6 | 90.89 |
| 08/28/2026 17:20 | 25 | 90.86 |
| 08/28/2026 17:20 | 5 | 90.88 |
| 08/28/2026 17:20 | 12 | 90.88 |
| 08/28/2026 17:20 | 26 | 90.88 |
| 08/28/2026 17:20 | 5 | 90.87 |
| 08/28/2026 17:20 | 1 | 90.85 |
| 08/28/2026 17:20 | 38 | 90.83 |
| 08/28/2026 17:20 | 1 | 90.84 |
| 08/28/2026 17:20 | 1 | 90.84 |
| 08/28/2026 17:20 | 20 | 90.84 |
| 08/28/2026 17:20 | 2 | 90.825 |
| 08/28/2026 17:20 | 2 | 90.825 |
| 08/28/2026 17:20 | 1 | 90.83 |
| 08/28/2026 17:19 | 6 | 90.83 |
| 08/28/2026 17:19 | 12 | 90.83 |
| 08/28/2026 17:19 | 36 | 90.83 |
| 08/28/2026 17:19 | 14 | 90.83 |
| 08/28/2026 17:18 | 5 | 90.81 |
| 08/28/2026 17:17 | 50 | 90.80 |
| 08/28/2026 17:17 | 5 | 90.80 |
| 08/28/2026 17:17 | 5 | 90.79 |
| 08/28/2026 17:17 | 100 | 90.79 |
| 08/28/2026 17:16 | 50 | 90.78 |
| 08/28/2026 17:16 | 1 | 90.76 |
| 08/28/2026 17:16 | 26 | 90.76 |
| 08/28/2026 17:16 | 1 | 90.76 |
| 08/28/2026 17:16 | 28 | 90.77 |
| 08/28/2026 17:16 | 28 | 90.77 |
| 08/28/2026 17:16 | 1 | 90.77 |
| 08/28/2026 17:16 | 1 | 90.79 |
| 08/28/2026 17:16 | 2 | 90.79 |
| 08/28/2026 17:16 | 273 | 90.83 |
| 08/28/2026 17:16 | 100 | 90.82 |
| 08/28/2026 17:16 | 150 | 90.81 |
| 08/28/2026 17:16 | 4 | 90.79 |
| 08/28/2026 17:16 | 100 | 90.80 |
| 08/28/2026 17:16 | 100 | 90.80 |
| 08/28/2026 17:16 | 100 | 90.80 |
| 08/28/2026 17:16 | 100 | 90.80 |
| 08/28/2026 17:16 | 100 | 90.80 |
| 08/28/2026 17:16 | 100 | 90.80 |
| 08/28/2026 17:16 | 100 | 90.81 |
| 08/28/2026 17:16 | 100 | 90.81 |
| 08/28/2026 17:16 | 100 | 90.81 |
| 08/28/2026 17:16 | 118 | 90.82 |
| 08/28/2026 17:16 | 309 | 90.82 |
| 08/28/2026 17:16 | 100 | 90.82 |
| 08/28/2026 17:16 | 17 | 90.82 |
| 08/28/2026 17:16 | 1 | 90.82 |
| 08/28/2026 17:16 | 8 | 90.84 |
| 08/28/2026 17:16 | 13 | 90.84 |
| 08/28/2026 17:16 | 1 | 90.835 |
| 08/28/2026 17:15 | 2 | 90.83 |
| 08/28/2026 17:15 | 1 | 90.83 |
| 08/28/2026 17:14 | 150 | 90.83 |
| 08/28/2026 17:14 | 1 | 90.83 |
| 08/28/2026 17:14 | 20 | 90.84 |
| 08/28/2026 17:14 | 100 | 90.835 |
| 08/28/2026 17:14 | 100 | 90.84 |
| 08/28/2026 17:13 | 50 | 90.85 |
| 08/28/2026 17:12 | 1 | 90.83 |
| 08/28/2026 17:12 | 400 | 90.83 |
| 08/28/2026 17:12 | 6 | 90.84 |
| 08/28/2026 17:12 | 7 | 90.84 |
| 08/28/2026 17:12 | 2 | 90.84 |
| 08/28/2026 17:12 | 12 | 90.86 |
| 08/28/2026 17:12 | 1 | 90.85 |
| 08/28/2026 17:12 | 17 | 90.85 |
| 08/28/2026 17:12 | 26 | 90.86 |
| 08/28/2026 17:11 | 80 | 90.88 |
| 08/28/2026 17:11 | 20 | 90.88 |
| 08/28/2026 17:11 | 2 | 90.91 |
| 08/28/2026 17:11 | 20 | 90.93 |
| 08/28/2026 17:11 | 1 | 90.89 |
| 08/28/2026 17:11 | 3 | 90.895 |
| 08/28/2026 17:09 | 100 | 90.885 |
| 08/28/2026 17:09 | 40 | 90.87 |
| 08/28/2026 17:08 | 3 | 90.86 |
| 08/28/2026 17:08 | 1 | 90.82 |
| 08/28/2026 17:08 | 37 | 90.84 |
| 08/28/2026 17:08 | 89 | 90.89 |
| 08/28/2026 17:08 | 82 | 90.89 |
| 08/28/2026 17:08 | 100 | 90.89 |
| 08/28/2026 17:08 | 100 | 90.91 |
| 08/28/2026 17:08 | 1 | 90.91 |
| 08/28/2026 17:08 | 100 | 90.91 |
| 08/28/2026 17:08 | 88 | 90.91 |
| 08/28/2026 17:07 | 4 | 90.91 |
| 08/28/2026 17:07 | 50 | 90.90 |
| 08/28/2026 17:07 | 12 | 90.89 |
| 08/28/2026 17:07 | 100 | 90.88 |
| 08/28/2026 17:07 | 1 | 90.88 |
| 08/28/2026 17:07 | 100 | 90.88 |
| 08/28/2026 17:07 | 100 | 90.88 |
| 08/28/2026 17:07 | 600 | 90.85 |
| 08/28/2026 17:07 | 133 | 90.825 |
| 08/28/2026 17:07 | 87 | 90.85 |
| 08/28/2026 17:07 | 3 | 90.86 |
| 08/28/2026 17:06 | 100 | 90.87 |
| 08/28/2026 17:05 | 20 | 90.86 |
| 08/28/2026 17:05 | 100 | 90.84 |
| 08/28/2026 17:05 | 20 | 90.83 |
| 08/28/2026 17:05 | 20 | 90.82 |
| 08/28/2026 17:05 | 20 | 90.81 |
| 08/28/2026 17:05 | 1 | 90.81 |
| 08/28/2026 17:05 | 88 | 90.81 |
| 08/28/2026 17:05 | 88 | 90.81 |
| 08/28/2026 17:05 | 112 | 90.81 |
| 08/28/2026 17:05 | 1 | 90.82 |
| 08/28/2026 17:05 | 77 | 90.85 |
| 08/28/2026 17:04 | 85 | 90.86 |
| 08/28/2026 17:04 | 100 | 90.89 |
| 08/28/2026 17:04 | 1 | 90.85 |
| 08/28/2026 17:04 | 9 | 90.85 |
| 08/28/2026 17:04 | 87 | 90.85 |
| 08/28/2026 17:04 | 100 | 90.87 |
| 08/28/2026 17:04 | 50 | 90.87 |
| 08/28/2026 17:04 | 100 | 90.87 |
| 08/28/2026 17:04 | 62 | 90.85 |
| 08/28/2026 17:04 | 1 | 90.85 |
| 08/28/2026 17:04 | 100 | 90.86 |
| 08/28/2026 17:04 | 20 | 90.86 |
| 08/28/2026 17:04 | 20 | 90.82 |
| 08/28/2026 17:03 | 98 | 90.83 |
| 08/28/2026 17:03 | 1 | 90.83 |
| 08/28/2026 17:03 | 1 | 90.83 |
| 08/28/2026 17:03 | 90 | 90.83 |
| 08/28/2026 17:03 | 100 | 90.83 |
| 08/28/2026 17:03 | 16 | 90.85 |
| 08/28/2026 17:03 | 1 | 90.84 |
| 08/28/2026 17:03 | 50 | 90.85 |
| 08/28/2026 17:03 | 5 | 90.85 |
| 08/28/2026 17:03 | 5 | 90.85 |
| 08/28/2026 17:03 | 3 | 90.86 |
| 08/28/2026 17:03 | 8 | 90.86 |
| 08/28/2026 17:03 | 17 | 90.86 |
| 08/28/2026 17:03 | 4 | 90.86 |
| 08/28/2026 17:03 | 1 | 90.86 |
| 08/28/2026 17:03 | 1 | 90.86 |
| 08/28/2026 17:03 | 11 | 90.88 |
| 08/28/2026 17:03 | 85 | 90.90 |
| 08/28/2026 17:03 | 100 | 90.90 |
| 08/28/2026 17:03 | 1 | 90.91 |
| 08/28/2026 17:03 | 100 | 90.91 |
| 08/28/2026 17:03 | 84 | 90.91 |
| 08/28/2026 17:02 | 1 | 90.93 |
| 08/28/2026 17:02 | 85 | 90.96 |
| 08/28/2026 17:02 | 85 | 90.96 |
| 08/28/2026 17:02 | 88 | 90.96 |
| 08/28/2026 17:01 | 85 | 90.98 |
| 08/28/2026 17:01 | 3 | 90.98 |
| 08/28/2026 17:01 | 12 | 90.98 |
| 08/28/2026 17:01 | 1 | 90.98 |
| 08/28/2026 17:01 | 100 | 90.98 |
| 08/28/2026 17:01 | 100 | 90.97 |
| 08/28/2026 17:01 | 100 | 90.95 |
| 08/28/2026 17:01 | 44 | 90.92 |
| 08/28/2026 17:01 | 56 | 90.92 |
| 08/28/2026 17:01 | 44 | 90.92 |
| 08/28/2026 16:59 | 76 | 90.90 |
| 08/28/2026 16:59 | 98 | 90.92 |
| 08/28/2026 16:59 | 1 | 90.92 |
| 08/28/2026 16:59 | 1 | 90.92 |
| 08/28/2026 16:59 | 84 | 90.92 |
| 08/28/2026 16:59 | 82 | 90.92 |
| 08/28/2026 16:59 | 84 | 90.92 |
| 08/28/2026 16:59 | 1 | 90.92 |
| 08/28/2026 16:59 | 1 | 90.92 |
| 08/28/2026 16:59 | 100 | 90.95 |
| 08/28/2026 16:59 | 1 | 90.94 |
| 08/28/2026 16:59 | 100 | 90.94 |
| 08/28/2026 16:59 | 100 | 90.94 |
| 08/28/2026 16:59 | 15 | 90.94 |
| 08/28/2026 16:59 | 5 | 90.94 |
| 08/28/2026 16:59 | 100 | 90.93 |
| 08/28/2026 16:59 | 100 | 90.93 |
| 08/28/2026 16:59 | 3 | 90.92 |
| 08/28/2026 16:59 | 23 | 90.92 |
| 08/28/2026 16:59 | 50 | 90.92 |
| 08/28/2026 16:58 | 38 | 90.92 |
| 08/28/2026 16:58 | 38 | 90.92 |
| 08/28/2026 16:58 | 1 | 90.92 |
| 08/28/2026 16:58 | 100 | 90.91 |
| 08/28/2026 16:58 | 100 | 90.89 |
| 08/28/2026 16:58 | 51 | 90.89 |
| 08/28/2026 16:58 | 1 | 90.89 |
| 08/28/2026 16:58 | 35 | 90.89 |
| 08/28/2026 16:58 | 83 | 90.89 |
| 08/28/2026 16:58 | 82 | 90.89 |
| 08/28/2026 16:58 | 100 | 90.89 |
| 08/28/2026 16:58 | 82 | 90.93 |
| 08/28/2026 16:58 | 82 | 90.93 |
| 08/28/2026 16:58 | 84 | 90.93 |
| 08/28/2026 16:58 | 88 | 90.93 |
| 08/28/2026 16:58 | 1 | 90.93 |
| 08/28/2026 16:58 | 83 | 90.93 |
| 08/28/2026 16:58 | 1 | 90.93 |
| 08/28/2026 16:58 | 90 | 90.94 |
| 08/28/2026 16:58 | 200 | 90.95 |
| 08/28/2026 16:58 | 80 | 90.95 |
| 08/28/2026 16:58 | 20 | 90.95 |
| 08/28/2026 16:58 | 67 | 90.95 |
| 08/28/2026 16:58 | 88 | 90.95 |
| 08/28/2026 16:58 | 1 | 90.96 |
| 08/28/2026 16:58 | 84 | 90.96 |
| 08/28/2026 16:58 | 84 | 90.96 |
| 08/28/2026 16:58 | 82 | 90.96 |
| 08/28/2026 16:57 | 46 | 90.97 |
| 08/28/2026 16:57 | 13 | 90.94 |
| 08/28/2026 16:57 | 12 | 90.95 |
| 08/28/2026 16:57 | 80 | 90.94 |
| 08/28/2026 16:57 | 20 | 90.94 |
| 08/28/2026 16:57 | 100 | 90.91 |
| 08/28/2026 16:57 | 49 | 90.91 |
| 08/28/2026 16:57 | 13 | 90.91 |
| 08/28/2026 16:57 | 11 | 90.90 |
| 08/28/2026 16:57 | 100 | 90.90 |
| 08/28/2026 16:57 | 20 | 90.87 |
| 08/28/2026 16:57 | 3 | 90.86 |
| 08/28/2026 16:57 | 2 | 90.86 |
| 08/28/2026 16:57 | 6 | 90.86 |
| 08/28/2026 16:57 | 2 | 90.87 |
| 08/28/2026 16:57 | 37 | 90.87 |
| 08/28/2026 16:57 | 24 | 90.87 |
| 08/28/2026 16:57 | 3 | 90.90 |
| 08/28/2026 16:57 | 1 | 90.92 |
| 08/28/2026 16:57 | 8 | 90.92 |
| 08/28/2026 16:57 | 100 | 90.92 |
| 08/28/2026 16:57 | 1 | 90.94 |
| 08/28/2026 16:57 | 100 | 90.93 |
| 08/28/2026 16:57 | 100 | 90.93 |
| 08/28/2026 16:57 | 19 | 90.94 |
| 08/28/2026 16:57 | 36 | 90.94 |
| 08/28/2026 16:57 | 100 | 90.96 |
| 08/28/2026 16:56 | 100 | 90.97 |
| 08/28/2026 16:56 | 1 | 91.00 |
| 08/28/2026 16:55 | 68 | 91.01 |
| 08/28/2026 16:55 | 32 | 91.01 |
| 08/28/2026 16:55 | 1 | 91.02 |
| 08/28/2026 16:55 | 3 | 91.045 |
| 08/28/2026 16:55 | 1 | 91.05 |
| 08/28/2026 16:55 | 45 | 91.05 |
| 08/28/2026 16:55 | 50 | 91.04 |
| 08/28/2026 16:54 | 1 | 91.00 |
| 08/28/2026 16:53 | 38 | 91.00 |
| 08/28/2026 16:53 | 1 | 91.00 |
| 08/28/2026 16:53 | 28 | 90.97 |
| 08/28/2026 16:53 | 52 | 90.97 |
| 08/28/2026 16:52 | 1 | 91.00 |
| 08/28/2026 16:52 | 38 | 90.995 |
| 08/28/2026 16:52 | 1 | 91.00 |
| 08/28/2026 16:52 | 100 | 91.01 |
| 08/28/2026 16:52 | 100 | 91.01 |
| 08/28/2026 16:52 | 37 | 91.02 |
| 08/28/2026 16:52 | 100 | 91.02 |
| 08/28/2026 16:52 | 5 | 91.05 |
| 08/28/2026 16:52 | 4 | 91.05 |
| 08/28/2026 16:52 | 100 | 91.05 |
| 08/28/2026 16:52 | 6 | 91.06 |
| 08/28/2026 16:51 | 50 | 91.08 |
| 08/28/2026 16:51 | 100 | 91.08 |
| 08/28/2026 16:51 | 19 | 91.09 |
| 08/28/2026 16:51 | 11 | 91.09 |
| 08/28/2026 16:51 | 6 | 91.07 |
| 08/28/2026 16:51 | 1 | 91.07 |
| 08/28/2026 16:50 | 1 | 91.08 |
| 08/28/2026 16:50 | 1 | 91.08 |
| 08/28/2026 16:50 | 1 | 91.08 |
| 08/28/2026 16:50 | 9 | 91.10 |
| 08/28/2026 16:50 | 1 | 91.10 |
| 08/28/2026 16:50 | 36 | 91.14 |
| 08/28/2026 16:50 | 6 | 91.12 |
| 08/28/2026 16:49 | 3 | 91.14 |
| 08/28/2026 16:49 | 11 | 91.15 |
| 08/28/2026 16:49 | 52 | 91.13 |
| 08/28/2026 16:49 | 1 | 91.12 |
| 08/28/2026 16:49 | 100 | 91.12 |
| 08/28/2026 16:49 | 100 | 91.12 |
| 08/28/2026 16:48 | 20 | 91.08 |
| 08/28/2026 16:47 | 11 | 91.06 |
| 08/28/2026 16:47 | 1 | 91.07 |
| 08/28/2026 16:47 | 1 | 91.07 |
| 08/28/2026 16:47 | 100 | 91.07 |
| 08/28/2026 16:46 | 100 | 91.125 |
| 08/28/2026 16:45 | 48 | 91.14 |
| 08/28/2026 16:45 | 42 | 91.11 |
| 08/28/2026 16:45 | 10 | 91.11 |
| 08/28/2026 16:44 | 2 | 91.17 |
| 08/28/2026 16:44 | 38 | 91.16 |
| 08/28/2026 16:44 | 100 | 91.15 |
| 08/28/2026 16:44 | 3 | 91.155 |
| 08/28/2026 16:44 | 100 | 91.155 |
| 08/28/2026 16:44 | 1 | 91.13 |
| 08/28/2026 16:44 | 100 | 91.12 |
| 08/28/2026 16:44 | 100 | 91.12 |
| 08/28/2026 16:44 | 35 | 91.11 |
| 08/28/2026 16:44 | 16 | 91.11 |
| 08/28/2026 16:44 | 100 | 91.09 |
| 08/28/2026 16:44 | 54 | 91.09 |
| 08/28/2026 16:44 | 100 | 91.09 |
| 08/28/2026 16:43 | 21 | 91.08 |
| 08/28/2026 16:43 | 50 | 91.08 |
| 08/28/2026 16:43 | 24 | 91.08 |
| 08/28/2026 16:42 | 13 | 91.07 |
| 08/28/2026 16:42 | 1 | 91.07 |
| 08/28/2026 16:42 | 10 | 91.04 |
| 08/28/2026 16:41 | 1 | 91.03 |
| 08/28/2026 16:41 | 7 | 91.03 |
| 08/28/2026 16:41 | 1 | 91.03 |
| 08/28/2026 16:41 | 6 | 91.06 |
| 08/28/2026 16:41 | 150 | 91.03 |
| 08/28/2026 16:41 | 100 | 91.03 |
| 08/28/2026 16:41 | 100 | 91.04 |
| 08/28/2026 16:40 | 1 | 91.03 |
| 08/28/2026 16:40 | 25 | 91.05 |
| 08/28/2026 16:40 | 100 | 91.08 |
| 08/28/2026 16:40 | 100 | 91.08 |
| 08/28/2026 16:40 | 36 | 91.04 |
| 08/28/2026 16:40 | 100 | 91.055 |
| 08/28/2026 16:40 | 100 | 91.055 |
| 08/28/2026 16:40 | 100 | 91.055 |
| 08/28/2026 16:40 | 100 | 91.055 |
| 08/28/2026 16:40 | 100 | 91.055 |
| 08/28/2026 16:39 | 19 | 91.00 |
| 08/28/2026 16:39 | 2 | 91.02 |
| 08/28/2026 16:39 | 100 | 91.03 |
| 08/28/2026 16:39 | 1 | 91.04 |
| 08/28/2026 16:39 | 100 | 91.055 |
| 08/28/2026 16:39 | 1 | 91.06 |
| 08/28/2026 16:39 | 12 | 91.07 |
| 08/28/2026 16:39 | 1 | 91.10 |
| 08/28/2026 16:39 | 5 | 91.10 |
| 08/28/2026 16:39 | 100 | 91.11 |
| 08/28/2026 16:38 | 17 | 91.14 |
| 08/28/2026 16:38 | 13 | 91.15 |
| 08/28/2026 16:38 | 13 | 91.13 |
| 08/28/2026 16:38 | 36 | 91.13 |
| 08/28/2026 16:38 | 80 | 91.12 |
| 08/28/2026 16:38 | 61 | 91.11 |
| 08/28/2026 16:38 | 38 | 91.11 |
| 08/28/2026 16:38 | 1 | 91.11 |
| 08/28/2026 16:37 | 100 | 91.095 |
| 08/28/2026 16:37 | 40 | 91.07 |
| 08/28/2026 16:37 | 100 | 91.05 |
| 08/28/2026 16:37 | 1 | 91.05 |
| 08/28/2026 16:37 | 12 | 91.06 |
| 08/28/2026 16:37 | 100 | 91.09 |
| 08/28/2026 16:36 | 100 | 91.11 |
| 08/28/2026 16:36 | 1 | 91.11 |
| 08/28/2026 16:36 | 125 | 91.11 |
| 08/28/2026 16:36 | 100 | 91.10 |
| 08/28/2026 16:36 | 100 | 91.11 |
| 08/28/2026 16:36 | 1 | 91.13 |
| 08/28/2026 16:36 | 1 | 91.13 |
| 08/28/2026 16:36 | 6 | 91.15 |
| 08/28/2026 16:36 | 100 | 91.15 |
| 08/28/2026 16:36 | 9 | 91.17 |
| 08/28/2026 16:36 | 80 | 91.19 |
| 08/28/2026 16:36 | 20 | 91.19 |
| 08/28/2026 16:36 | 1 | 91.18 |
| 08/28/2026 16:36 | 80 | 91.18 |
| 08/28/2026 16:36 | 20 | 91.18 |
| 08/28/2026 16:35 | 20 | 91.21 |
| 08/28/2026 16:35 | 3 | 91.245 |
| 08/28/2026 16:35 | 100 | 91.22 |
| 08/28/2026 16:35 | 100 | 91.22 |
| 08/28/2026 16:35 | 100 | 91.22 |
| 08/28/2026 16:35 | 30 | 91.17 |
| 08/28/2026 16:35 | 1 | 91.19 |
| 08/28/2026 16:35 | 1 | 91.19 |
| 08/28/2026 16:35 | 1 | 91.19 |
| 08/28/2026 16:35 | 100 | 91.19 |
| 08/28/2026 16:35 | 60 | 91.17 |
| 08/28/2026 16:34 | 5 | 91.16 |
| 08/28/2026 16:34 | 2 | 91.17 |
| 08/28/2026 16:34 | 11 | 91.17 |
| 08/28/2026 16:34 | 2 | 91.17 |
| 08/28/2026 16:34 | 5 | 91.17 |
| 08/28/2026 16:34 | 56 | 91.205 |
| 08/28/2026 16:34 | 1 | 91.20 |
| 08/28/2026 16:34 | 1 | 91.21 |
| 08/28/2026 16:34 | 100 | 91.21 |
| 08/28/2026 16:33 | 38 | 91.21 |
| 08/28/2026 16:33 | 1 | 91.22 |
| 08/28/2026 16:33 | 100 | 91.25 |
| 08/28/2026 16:33 | 100 | 91.25 |
| 08/28/2026 16:33 | 1 | 91.24 |
| 08/28/2026 16:32 | 100 | 91.21 |
| 08/28/2026 16:32 | 200 | 91.21 |
| 08/28/2026 16:32 | 45 | 91.21 |
| 08/28/2026 16:32 | 1199 | 91.21 |
| 08/28/2026 16:32 | 1 | 91.21 |
| 08/28/2026 16:32 | 100 | 91.21 |
| 08/28/2026 16:32 | 18 | 91.20 |
| 08/28/2026 16:32 | 1 | 91.19 |
| 08/28/2026 16:32 | 13 | 91.20 |
| 08/28/2026 16:31 | 1 | 91.20 |
| 08/28/2026 16:30 | 10 | 91.20 |
| 08/28/2026 16:30 | 100 | 91.20 |
| 08/28/2026 16:30 | 100 | 91.19 |
| 08/28/2026 16:30 | 100 | 91.23 |
| 08/28/2026 16:30 | 100 | 91.23 |
| 08/28/2026 16:30 | 100 | 91.24 |
| 08/28/2026 16:30 | 24 | 91.275 |
| 08/28/2026 16:30 | 1 | 91.25 |
| 08/28/2026 16:30 | 220 | 91.22 |
| 08/28/2026 16:30 | 80 | 91.22 |
| 08/28/2026 16:30 | 100 | 91.21 |
| 08/28/2026 16:30 | 400 | 91.21 |
| 08/28/2026 16:30 | 40 | 91.21 |
| 08/28/2026 16:30 | 85 | 91.20 |
| 08/28/2026 16:30 | 50 | 91.19 |
| 08/28/2026 16:29 | 9 | 91.20 |
| 08/28/2026 16:29 | 12 | 91.20 |
| 08/28/2026 16:29 | 47 | 91.17 |
| 08/28/2026 16:29 | 1 | 91.17 |
| 08/28/2026 16:29 | 1 | 91.15 |
| 08/28/2026 16:29 | 100 | 91.16 |
| 08/28/2026 16:29 | 7 | 91.17 |
| 08/28/2026 16:29 | 99 | 91.18 |
| 08/28/2026 16:29 | 1 | 91.18 |
| 08/28/2026 16:29 | 200 | 91.18 |
| 08/28/2026 16:27 | 90 | 91.22 |
| 08/28/2026 16:27 | 5 | 91.25 |
| 08/28/2026 16:27 | 14 | 91.25 |
| 08/28/2026 16:27 | 3 | 91.24 |
| 08/28/2026 16:27 | 1 | 91.24 |
| 08/28/2026 16:27 | 30 | 91.23 |
| 08/28/2026 16:27 | 100 | 91.23 |
| 08/28/2026 16:26 | 4 | 91.28 |
| 08/28/2026 16:26 | 39 | 91.34 |
| 08/28/2026 16:25 | 46 | 91.30 |
| 08/28/2026 16:25 | 88 | 91.28 |
| 08/28/2026 16:25 | 12 | 91.28 |
| 08/28/2026 16:25 | 5 | 91.28 |
| 08/28/2026 16:25 | 100 | 91.26 |
| 08/28/2026 16:25 | 1 | 91.24 |
| 08/28/2026 16:25 | 1 | 91.24 |
| 08/28/2026 16:25 | 2 | 91.225 |
| 08/28/2026 16:25 | 2 | 91.24 |
| 08/28/2026 16:25 | 2 | 91.225 |
| 08/28/2026 16:25 | 22 | 91.23 |
| 08/28/2026 16:25 | 8 | 91.22 |
| 08/28/2026 16:25 | 100 | 91.22 |
| 08/28/2026 16:24 | 60 | 91.25 |
| 08/28/2026 16:24 | 1 | 91.25 |
| 08/28/2026 16:24 | 50 | 91.26 |
| 08/28/2026 16:24 | 5 | 91.22 |
| 08/28/2026 16:24 | 5 | 91.22 |
| 08/28/2026 16:24 | 100 | 91.24 |
| 08/28/2026 16:24 | 1 | 91.25 |
| 08/28/2026 16:24 | 100 | 91.25 |
| 08/28/2026 16:24 | 15 | 91.23 |
| 08/28/2026 16:24 | 5 | 91.23 |
| 08/28/2026 16:24 | 40 | 91.27 |
| 08/28/2026 16:24 | 12 | 91.26 |
| 08/28/2026 16:24 | 20 | 91.26 |
| 08/28/2026 16:24 | 100 | 91.25 |
| 08/28/2026 16:24 | 7 | 91.26 |
| 08/28/2026 16:24 | 6 | 91.26 |
| 08/28/2026 16:23 | 22 | 91.28 |
| 08/28/2026 16:23 | 1 | 91.31 |
| 08/28/2026 16:23 | 6 | 91.33 |
| 08/28/2026 16:23 | 67 | 91.345 |
| 08/28/2026 16:23 | 33 | 91.345 |
| 08/28/2026 16:23 | 3 | 91.37 |
| 08/28/2026 16:23 | 10 | 91.35 |
| 08/28/2026 16:23 | 1 | 91.36 |
| 08/28/2026 16:23 | 83 | 91.36 |
| 08/28/2026 16:23 | 17 | 91.36 |
| 08/28/2026 16:23 | 24 | 91.37 |
| 08/28/2026 16:23 | 10 | 91.38 |
| 08/28/2026 16:23 | 1 | 91.38 |
| 08/28/2026 16:22 | 3 | 91.39 |
| 08/28/2026 16:22 | 100 | 91.39 |
| 08/28/2026 16:22 | 38 | 91.405 |
| 08/28/2026 16:22 | 1 | 91.405 |
| 08/28/2026 16:22 | 12 | 91.41 |
| 08/28/2026 16:22 | 3 | 91.41 |
| 08/28/2026 16:22 | 2 | 91.41 |
| 08/28/2026 16:22 | 1 | 91.41 |
| 08/28/2026 16:22 | 12 | 91.40 |
| 08/28/2026 16:22 | 2 | 91.40 |
| 08/28/2026 16:22 | 40 | 91.41 |
| 08/28/2026 16:22 | 12 | 91.41 |
| 08/28/2026 16:22 | 11 | 91.41 |
| 08/28/2026 16:22 | 17 | 91.41 |
| 08/28/2026 16:22 | 24 | 91.39 |
| 08/28/2026 16:21 | 1 | 91.42 |
| 08/28/2026 16:21 | 100 | 91.43 |
| 08/28/2026 16:21 | 1 | 91.42 |
| 08/28/2026 16:21 | 1 | 91.45 |
| 08/28/2026 16:21 | 2 | 91.48 |
| 08/28/2026 16:20 | 5 | 91.46 |
| 08/28/2026 16:20 | 40 | 91.47 |
| 08/28/2026 16:20 | 100 | 91.47 |
| 08/28/2026 16:19 | 15 | 91.525 |
| 08/28/2026 16:19 | 38 | 91.525 |
| 08/28/2026 16:19 | 38 | 91.525 |
| 08/28/2026 16:19 | 3 | 91.525 |
| 08/28/2026 16:19 | 1 | 91.52 |
| 08/28/2026 16:19 | 1 | 91.51 |
| 08/28/2026 16:19 | 100 | 91.48 |
| 08/28/2026 16:19 | 5 | 91.445 |
| 08/28/2026 16:19 | 17 | 91.45 |
| 08/28/2026 16:19 | 1 | 91.455 |
| 08/28/2026 16:19 | 6 | 91.46 |
| 08/28/2026 16:19 | 100 | 91.48 |
| 08/28/2026 16:17 | 1 | 91.51 |
| 08/28/2026 16:17 | 1 | 91.55 |
| 08/28/2026 16:16 | 26 | 91.52 |
| 08/28/2026 16:16 | 6 | 91.475 |
| 08/28/2026 16:16 | 1 | 91.475 |
| 08/28/2026 16:16 | 100 | 91.47 |
| 08/28/2026 16:16 | 2 | 91.40 |
| 08/28/2026 16:16 | 100 | 91.41 |
| 08/28/2026 16:16 | 9 | 91.41 |
| 08/28/2026 16:16 | 100 | 91.42 |
| 08/28/2026 16:15 | 30 | 91.39 |
| 08/28/2026 16:15 | 74 | 91.40 |
| 08/28/2026 16:15 | 24 | 91.40 |
| 08/28/2026 16:15 | 2 | 91.40 |
| 08/28/2026 16:15 | 9 | 91.40 |
| 08/28/2026 16:15 | 5 | 91.40 |
| 08/28/2026 16:15 | 55 | 91.40 |
| 08/28/2026 16:15 | 24 | 91.38 |
| 08/28/2026 16:15 | 53 | 91.405 |
| 08/28/2026 16:15 | 1 | 91.41 |
| 08/28/2026 16:15 | 8 | 91.42 |
| 08/28/2026 16:15 | 14 | 91.46 |
| 08/28/2026 16:15 | 2 | 91.46 |
| 08/28/2026 16:15 | 2 | 91.46 |
| 08/28/2026 16:15 | 1 | 91.50 |
| 08/28/2026 16:15 | 100 | 91.51 |
| 08/28/2026 16:14 | 1 | 91.53 |
| 08/28/2026 16:14 | 20 | 91.56 |
| 08/28/2026 16:14 | 4 | 91.58 |
| 08/28/2026 16:14 | 6 | 91.57 |
| 08/28/2026 16:14 | 36 | 91.52 |
| 08/28/2026 16:14 | 1 | 91.50 |
| 08/28/2026 16:14 | 18 | 91.50 |
| 08/28/2026 16:14 | 38 | 91.50 |
| 08/28/2026 16:13 | 1 | 91.50 |
| 08/28/2026 16:13 | 15 | 91.52 |
| 08/28/2026 16:13 | 1 | 91.52 |
| 08/28/2026 16:13 | 4 | 91.52 |
| 08/28/2026 16:13 | 7 | 91.52 |
| 08/28/2026 16:13 | 51 | 91.52 |
| 08/28/2026 16:13 | 6 | 91.52 |
| 08/28/2026 16:13 | 3 | 91.495 |
| 08/28/2026 16:13 | 3 | 91.47 |
| 08/28/2026 16:13 | 20 | 91.46 |
| 08/28/2026 16:13 | 70 | 91.435 |
| 08/28/2026 16:12 | 11 | 91.40 |
| 08/28/2026 16:12 | 1 | 91.40 |
| 08/28/2026 16:12 | 7 | 91.44 |
| 08/28/2026 16:12 | 7 | 91.46 |
| 08/28/2026 16:12 | 93 | 91.46 |
| 08/28/2026 16:12 | 38 | 91.41 |
| 08/28/2026 16:12 | 100 | 91.42 |
| 08/28/2026 16:12 | 27 | 91.42 |
| 08/28/2026 16:12 | 100 | 91.44 |
| 08/28/2026 16:12 | 5 | 91.43 |
| 08/28/2026 16:11 | 3 | 91.38 |
| 08/28/2026 16:11 | 23 | 91.40 |
| 08/28/2026 16:11 | 1 | 91.40 |
| 08/28/2026 16:11 | 100 | 91.43 |
| 08/28/2026 16:11 | 100 | 91.44 |
| 08/28/2026 16:11 | 20 | 91.46 |
| 08/28/2026 16:11 | 6 | 91.45 |
| 08/28/2026 16:11 | 12 | 91.44 |
| 08/28/2026 16:11 | 65 | 91.45 |
| 08/28/2026 16:11 | 10 | 91.50 |
| 08/28/2026 16:11 | 7 | 91.44 |
| 08/28/2026 16:11 | 13 | 91.46 |
| 08/28/2026 16:10 | 2 | 91.49 |
| 08/28/2026 16:10 | 76 | 91.49 |
| 08/28/2026 16:10 | 75 | 91.47 |
| 08/28/2026 16:10 | 25 | 91.47 |
| 08/28/2026 16:10 | 200 | 91.47 |
| 08/28/2026 16:10 | 1 | 91.48 |
| 08/28/2026 16:10 | 12 | 91.50 |
| 08/28/2026 16:10 | 100 | 91.51 |
| 08/28/2026 16:10 | 20 | 91.55 |
| 08/28/2026 16:09 | 1 | 91.56 |
| 08/28/2026 16:09 | 2 | 91.56 |
| 08/28/2026 16:09 | 62 | 91.55 |
| 08/28/2026 16:09 | 50 | 91.52 |
| 08/28/2026 16:09 | 12 | 91.46 |
| 08/28/2026 16:09 | 12 | 91.48 |
| 08/28/2026 16:09 | 150 | 91.48 |
| 08/28/2026 16:09 | 38 | 91.48 |
| 08/28/2026 16:08 | 100 | 91.48 |
| 08/28/2026 16:08 | 1 | 91.53 |
| 08/28/2026 16:08 | 1 | 91.50 |
| 08/28/2026 16:08 | 100 | 91.50 |
| 08/28/2026 16:08 | 100 | 91.51 |
| 08/28/2026 16:08 | 100 | 91.51 |
| 08/28/2026 16:08 | 6 | 91.51 |
| 08/28/2026 16:08 | 100 | 91.50 |
| 08/28/2026 16:08 | 40 | 91.50 |
| 08/28/2026 16:07 | 82 | 91.41 |
| 08/28/2026 16:07 | 100 | 91.41 |
| 08/28/2026 16:07 | 100 | 91.42 |
| 08/28/2026 16:07 | 100 | 91.48 |
| 08/28/2026 16:07 | 100 | 91.46 |
| 08/28/2026 16:06 | 3 | 91.44 |
| 08/28/2026 16:06 | 12 | 91.44 |
| 08/28/2026 16:06 | 1 | 91.46 |
| 08/28/2026 16:06 | 51 | 91.46 |
| 08/28/2026 16:06 | 1 | 91.46 |
| 08/28/2026 16:06 | 1 | 91.46 |
| 08/28/2026 16:06 | 1 | 91.46 |
| 08/28/2026 16:06 | 5 | 91.46 |
| 08/28/2026 16:06 | 4 | 91.46 |
| 08/28/2026 16:06 | 15 | 91.46 |
| 08/28/2026 16:06 | 20 | 91.44 |
| 08/28/2026 16:06 | 58 | 91.41 |
| 08/28/2026 16:06 | 52 | 91.43 |
| 08/28/2026 16:06 | 3 | 91.395 |
| 08/28/2026 16:06 | 4 | 91.37 |
| 08/28/2026 16:05 | 71 | 91.38 |
| 08/28/2026 16:05 | 6 | 91.34 |
| 08/28/2026 16:05 | 1 | 91.35 |
| 08/28/2026 16:05 | 52 | 91.36 |
| 08/28/2026 16:05 | 148 | 91.36 |
| 08/28/2026 16:05 | 100 | 91.36 |
| 08/28/2026 16:05 | 28 | 91.37 |
| 08/28/2026 16:05 | 2 | 91.36 |
| 08/28/2026 16:05 | 38 | 91.35 |
| 08/28/2026 16:04 | 20 | 91.34 |
| 08/28/2026 16:02 | 38 | 91.34 |
| 08/28/2026 16:02 | 1 | 91.38 |
| 08/28/2026 16:02 | 100 | 91.38 |
| 08/28/2026 16:02 | 20 | 91.34 |
| 08/28/2026 16:02 | 20 | 91.32 |
| 08/28/2026 16:02 | 41 | 91.34 |
| 08/28/2026 16:01 | 71 | 91.35 |
| 08/28/2026 16:01 | 18 | 91.35 |
| 08/28/2026 16:01 | 8 | 91.35 |
| 08/28/2026 16:01 | 2 | 91.35 |
| 08/28/2026 16:01 | 1 | 91.35 |
| 08/28/2026 16:01 | 28 | 91.35 |
| 08/28/2026 16:01 | 90 | 91.35 |
| 08/28/2026 16:01 | 19 | 91.35 |
| 08/28/2026 16:01 | 80 | 91.35 |
| 08/28/2026 16:01 | 20 | 91.32 |
| 08/28/2026 16:01 | 7 | 91.30 |
| 08/28/2026 16:01 | 24 | 91.30 |
| 08/28/2026 16:01 | 38 | 91.30 |
| 08/28/2026 16:01 | 38 | 91.30 |
| 08/28/2026 16:01 | 100 | 91.29 |
| 08/28/2026 16:01 | 100 | 91.33 |
| 08/28/2026 16:01 | 11 | 91.295 |
| 08/28/2026 16:01 | 100 | 91.30 |
| 08/28/2026 16:01 | 100 | 91.30 |
| 08/28/2026 16:01 | 8 | 91.29 |
| 08/28/2026 16:00 | 65 | 91.30 |
| 08/28/2026 16:00 | 4 | 91.36 |
| 08/28/2026 16:00 | 2 | 91.36 |
| 08/28/2026 16:00 | 1 | 91.26 |
| 08/28/2026 16:00 | 1 | 91.26 |
| 08/28/2026 16:00 | 1 | 91.26 |
| 08/28/2026 16:00 | 1 | 91.26 |
| 08/28/2026 16:00 | 1 | 91.26 |
| 08/28/2026 16:00 | 1 | 91.26 |
| 08/28/2026 16:00 | 1 | 91.26 |
| 08/28/2026 16:00 | 1 | 91.26 |
| 08/28/2026 16:00 | 1 | 91.26 |
| 08/28/2026 16:00 | 1 | 91.26 |
| 08/28/2026 16:00 | 1 | 91.26 |
| 08/28/2026 15:59 | 30 | 91.29 |
| 08/28/2026 15:59 | 11 | 91.33 |
| 08/28/2026 15:59 | 8 | 91.30 |
| 08/28/2026 15:59 | 100 | 91.30 |
| 08/28/2026 15:59 | 1 | 91.30 |
| 08/28/2026 15:59 | 1 | 91.29 |
| 08/28/2026 15:59 | 99 | 91.28 |
| 08/28/2026 15:59 | 1 | 91.28 |
| 08/28/2026 15:59 | 99 | 91.28 |
| 08/28/2026 15:59 | 1 | 91.28 |
| 08/28/2026 15:59 | 100 | 91.28 |
| 08/28/2026 15:59 | 99 | 91.28 |
| 08/28/2026 15:59 | 1 | 91.28 |
| 08/28/2026 15:59 | 93 | 91.27 |
| 08/28/2026 15:59 | 7 | 91.27 |
| 08/28/2026 15:59 | 100 | 91.28 |
| 08/28/2026 15:59 | 20 | 91.26 |
| 08/28/2026 15:59 | 100 | 91.27 |
| 08/28/2026 15:58 | 5 | 91.30 |
| 08/28/2026 15:57 | 62 | 91.33 |
| 08/28/2026 15:57 | 38 | 91.33 |
| 08/28/2026 15:57 | 25 | 91.29 |
| 08/28/2026 15:55 | 14 | 91.33 |
| 08/28/2026 15:55 | 65 | 91.33 |
| 08/28/2026 15:55 | 100 | 91.33 |
| 08/28/2026 15:55 | 135 | 91.36 |
| 08/28/2026 15:55 | 68 | 91.38 |
| 08/28/2026 15:55 | 13 | 91.34 |
| 08/28/2026 15:55 | 100 | 91.39 |
| 08/28/2026 15:55 | 100 | 91.40 |
| 08/28/2026 15:55 | 40 | 91.41 |
| 08/28/2026 15:55 | 60 | 91.41 |
| 08/28/2026 15:55 | 4 | 91.39 |
| 08/28/2026 15:55 | 100 | 91.36 |
| 08/28/2026 15:54 | 100 | 91.36 |
| 08/28/2026 15:54 | 2 | 91.34 |
| 08/28/2026 15:54 | 60 | 91.33 |
| 08/28/2026 15:54 | 40 | 91.33 |
| 08/28/2026 15:54 | 1 | 91.33 |
| 08/28/2026 15:54 | 100 | 91.33 |
| 08/28/2026 15:54 | 1 | 91.33 |
| 08/28/2026 15:54 | 58 | 91.25 |
| 08/28/2026 15:54 | 19 | 91.25 |
| 08/28/2026 15:54 | 38 | 91.26 |
| 08/28/2026 15:54 | 38 | 91.26 |
| 08/28/2026 15:54 | 10 | 91.28 |
| 08/28/2026 15:54 | 10 | 91.28 |
| 08/28/2026 15:54 | 1 | 91.25 |
| 08/28/2026 15:54 | 2 | 91.26 |
| 08/28/2026 15:54 | 1 | 91.27 |
| 08/28/2026 15:54 | 10 | 91.29 |
| 08/28/2026 15:54 | 5 | 91.29 |
| 08/28/2026 15:54 | 5 | 91.29 |
| 08/28/2026 15:54 | 295 | 91.32 |
| 08/28/2026 15:54 | 5 | 91.32 |
| 08/28/2026 15:54 | 20 | 91.35 |
| 08/28/2026 15:53 | 24 | 91.385 |
| 08/28/2026 15:53 | 38 | 91.385 |
| 08/28/2026 15:53 | 38 | 91.385 |
| 08/28/2026 15:53 | 100 | 91.37 |
| 08/28/2026 15:53 | 100 | 91.45 |
| 08/28/2026 15:52 | 1 | 91.45 |
| 08/28/2026 15:52 | 100 | 91.45 |
| 08/28/2026 15:52 | 20 | 91.45 |
| 08/28/2026 15:52 | 15 | 91.38 |
| 08/28/2026 15:51 | 38 | 91.385 |
| 08/28/2026 15:51 | 15 | 91.42 |
| 08/28/2026 15:51 | 1 | 91.39 |
| 08/28/2026 15:51 | 100 | 91.36 |
| 08/28/2026 15:51 | 92 | 91.36 |
| 08/28/2026 15:51 | 8 | 91.36 |
| 08/28/2026 15:51 | 102 | 91.36 |
| 08/28/2026 15:51 | 57 | 91.36 |
| 08/28/2026 15:51 | 100 | 91.36 |
| 08/28/2026 15:51 | 7 | 91.32 |
| 08/28/2026 15:51 | 100 | 91.345 |
| 08/28/2026 15:51 | 8 | 91.32 |
| 08/28/2026 15:51 | 92 | 91.32 |
| 08/28/2026 15:51 | 100 | 91.32 |
| 08/28/2026 15:51 | 100 | 91.32 |
| 08/28/2026 15:51 | 8 | 91.32 |
| 08/28/2026 15:50 | 100 | 91.28 |
| 08/28/2026 15:50 | 38 | 91.295 |
| 08/28/2026 15:50 | 150 | 91.295 |
| 08/28/2026 15:50 | 12 | 91.30 |
| 08/28/2026 15:50 | 3 | 91.30 |
| 08/28/2026 15:50 | 100 | 91.32 |
| 08/28/2026 15:50 | 100 | 91.32 |
| 08/28/2026 15:50 | 1 | 91.33 |
| 08/28/2026 15:49 | 89 | 91.39 |
| 08/28/2026 15:49 | 11 | 91.39 |
| 08/28/2026 15:49 | 100 | 91.41 |
| 08/28/2026 15:49 | 1 | 91.42 |
| 08/28/2026 15:49 | 99 | 91.42 |
| 08/28/2026 15:49 | 100 | 91.42 |
| 08/28/2026 15:49 | 100 | 91.44 |
| 08/28/2026 15:49 | 100 | 91.445 |
| 08/28/2026 15:49 | 56 | 91.42 |
| 08/28/2026 15:49 | 20 | 91.42 |
| 08/28/2026 15:49 | 100 | 91.42 |
| 08/28/2026 15:49 | 44 | 91.42 |
| 08/28/2026 15:49 | 56 | 91.42 |
| 08/28/2026 15:49 | 100 | 91.44 |
| 08/28/2026 15:49 | 33 | 91.44 |
| 08/28/2026 15:49 | 67 | 91.44 |
| 08/28/2026 15:49 | 39 | 91.43 |
| 08/28/2026 15:49 | 61 | 91.43 |
| 08/28/2026 15:48 | 5 | 91.39 |
| 08/28/2026 15:48 | 101 | 91.39 |
| 08/28/2026 15:48 | 59 | 91.35 |
| 08/28/2026 15:48 | 22 | 91.35 |
| 08/28/2026 15:48 | 1 | 91.35 |
| 08/28/2026 15:48 | 5 | 91.35 |
| 08/28/2026 15:48 | 100 | 91.35 |
| 08/28/2026 15:48 | 100 | 91.36 |
| 08/28/2026 15:46 | 100 | 91.42 |
| 08/28/2026 15:46 | 5 | 91.37 |
| 08/28/2026 15:46 | 62 | 91.37 |
| 08/28/2026 15:46 | 100 | 91.36 |
| 08/28/2026 15:46 | 5 | 91.36 |
| 08/28/2026 15:46 | 45 | 91.36 |
| 08/28/2026 15:46 | 55 | 91.36 |
| 08/28/2026 15:46 | 100 | 91.31 |
| 08/28/2026 15:45 | 56 | 91.25 |
| 08/28/2026 15:45 | 35 | 91.23 |
| 08/28/2026 15:45 | 22 | 91.23 |
| 08/28/2026 15:45 | 100 | 91.23 |
| 08/28/2026 15:45 | 101 | 91.23 |
| 08/28/2026 15:45 | 100 | 91.23 |
| 08/28/2026 15:45 | 142 | 91.23 |
| 08/28/2026 15:45 | 101 | 91.23 |
| 08/28/2026 15:45 | 100 | 91.23 |
| 08/28/2026 15:45 | 20 | 91.20 |
| 08/28/2026 15:44 | 60 | 91.19 |
| 08/28/2026 15:44 | 40 | 91.19 |
| 08/28/2026 15:44 | 32 | 91.20 |
| 08/28/2026 15:44 | 38 | 91.285 |
| 08/28/2026 15:44 | 38 | 91.285 |
| 08/28/2026 15:44 | 20 | 91.285 |
| 08/28/2026 15:43 | 61 | 91.28 |
| 08/28/2026 15:43 | 100 | 91.22 |
| 08/28/2026 15:43 | 100 | 91.21 |
| 08/28/2026 15:43 | 135 | 91.19 |
| 08/28/2026 15:43 | 46 | 91.19 |
| 08/28/2026 15:43 | 27 | 91.19 |
| 08/28/2026 15:43 | 27 | 91.19 |
| 08/28/2026 15:42 | 50 | 91.13 |
| 08/28/2026 15:42 | 100 | 91.12 |
| 08/28/2026 15:42 | 21 | 91.12 |
| 08/28/2026 15:42 | 79 | 91.12 |
| 08/28/2026 15:42 | 1 | 91.09 |
| 08/28/2026 15:42 | 13 | 91.10 |
| 08/28/2026 15:42 | 100 | 91.11 |
| 08/28/2026 15:42 | 20 | 91.12 |
| 08/28/2026 15:42 | 13 | 91.12 |
| 08/28/2026 15:42 | 59 | 91.15 |
| 08/28/2026 15:42 | 80 | 91.15 |
| 08/28/2026 15:42 | 20 | 91.15 |
| 08/28/2026 15:42 | 103 | 91.16 |
| 08/28/2026 15:42 | 100 | 91.16 |
| 08/28/2026 15:42 | 50 | 91.24 |
| 08/28/2026 15:42 | 150 | 91.23 |
| 08/28/2026 15:42 | 100 | 91.23 |
| 08/28/2026 15:41 | 38 | 91.20 |
| 08/28/2026 15:41 | 1 | 91.15 |
| 08/28/2026 15:41 | 100 | 91.15 |
| 08/28/2026 15:41 | 117 | 91.16 |
| 08/28/2026 15:41 | 33 | 91.16 |
| 08/28/2026 15:41 | 150 | 91.17 |
| 08/28/2026 15:41 | 67 | 91.16 |
| 08/28/2026 15:39 | 20 | 91.23 |
| 08/28/2026 15:39 | 100 | 91.22 |
| 08/28/2026 15:39 | 5 | 91.20 |
| 08/28/2026 15:39 | 34 | 91.22 |
| 08/28/2026 15:39 | 100 | 91.22 |
| 08/28/2026 15:39 | 3 | 91.27 |
| 08/28/2026 15:39 | 83 | 91.28 |
| 08/28/2026 15:39 | 163 | 91.30 |
| 08/28/2026 15:38 | 28 | 91.42 |
| 08/28/2026 15:38 | 24 | 91.37 |
| 08/28/2026 15:38 | 17 | 91.35 |
| 08/28/2026 15:38 | 83 | 91.35 |
| 08/28/2026 15:38 | 100 | 91.33 |
| 08/28/2026 15:38 | 1 | 91.32 |
| 08/28/2026 15:38 | 1 | 91.32 |
| 08/28/2026 15:38 | 46 | 91.33 |
| 08/28/2026 15:38 | 100 | 91.36 |
| 08/28/2026 15:38 | 1 | 91.39 |
| 08/28/2026 15:38 | 81 | 91.44 |
| 08/28/2026 15:38 | 19 | 91.44 |
| 08/28/2026 15:38 | 100 | 91.44 |
| 08/28/2026 15:38 | 71 | 91.43 |
| 08/28/2026 15:38 | 29 | 91.43 |
| 08/28/2026 15:38 | 100 | 91.43 |
| 08/28/2026 15:38 | 200 | 91.42 |
| 08/28/2026 15:38 | 6 | 91.42 |
| 08/28/2026 15:37 | 49 | 91.41 |
| 08/28/2026 15:37 | 1 | 91.41 |
| 08/28/2026 15:37 | 9 | 91.41 |
| 08/28/2026 15:37 | 200 | 91.41 |
| 08/28/2026 15:37 | 91 | 91.41 |
| 08/28/2026 15:37 | 109 | 91.41 |
| 08/28/2026 15:37 | 541 | 91.41 |
| 08/28/2026 15:37 | 200 | 91.41 |
| 08/28/2026 15:37 | 200 | 91.41 |
| 08/28/2026 15:37 | 100 | 91.41 |
| 08/28/2026 15:37 | 23 | 91.35 |
| 08/28/2026 15:37 | 1 | 91.35 |
| 08/28/2026 15:37 | 76 | 91.35 |
| 08/28/2026 15:37 | 24 | 91.35 |
| 08/28/2026 15:37 | 76 | 91.35 |
| 08/28/2026 15:37 | 100 | 91.35 |
| 08/28/2026 15:37 | 100 | 91.35 |
| 08/28/2026 15:36 | 100 | 91.40 |
| 08/28/2026 15:36 | 55 | 91.42 |
| 08/28/2026 15:36 | 2 | 91.42 |
| 08/28/2026 15:36 | 100 | 91.48 |
| 08/28/2026 15:36 | 34 | 91.43 |
| 08/28/2026 15:36 | 66 | 91.43 |
| 08/28/2026 15:36 | 20 | 91.48 |
| 08/28/2026 15:36 | 15 | 91.43 |
| 08/28/2026 15:36 | 100 | 91.47 |
| 08/28/2026 15:36 | 100 | 91.48 |
| 08/28/2026 15:36 | 100 | 91.54 |
| 08/28/2026 15:36 | 38 | 91.55 |
| 08/28/2026 15:36 | 44 | 91.60 |
| 08/28/2026 15:36 | 150 | 91.59 |
| 08/28/2026 15:35 | 86 | 91.52 |
| 08/28/2026 15:35 | 100 | 91.565 |
| 08/28/2026 15:35 | 18 | 91.53 |
| 08/28/2026 15:35 | 100 | 91.53 |
| 08/28/2026 15:35 | 100 | 91.53 |
| 08/28/2026 15:35 | 82 | 91.53 |
| 08/28/2026 15:35 | 100 | 91.52 |
| 08/28/2026 15:35 | 100 | 91.52 |
| 08/28/2026 15:35 | 100 | 91.52 |
| 08/28/2026 15:35 | 100 | 91.52 |
| 08/28/2026 15:35 | 100 | 91.52 |
| 08/28/2026 15:35 | 7 | 91.52 |
| 08/28/2026 15:35 | 93 | 91.52 |
| 08/28/2026 15:35 | 6 | 91.52 |
| 08/28/2026 15:35 | 100 | 91.52 |
| 08/28/2026 15:35 | 50 | 91.51 |
| 08/28/2026 15:35 | 24 | 91.44 |
| 08/28/2026 15:35 | 38 | 91.44 |
| 08/28/2026 15:35 | 38 | 91.44 |
| 08/28/2026 15:35 | 100 | 91.36 |
| 08/28/2026 15:35 | 81 | 91.36 |
| 08/28/2026 15:35 | 100 | 91.36 |
| 08/28/2026 15:35 | 100 | 91.36 |
| 08/28/2026 15:35 | 2 | 91.38 |
| 08/28/2026 15:34 | 100 | 91.40 |
| 08/28/2026 15:34 | 100 | 91.40 |
| 08/28/2026 15:34 | 24 | 91.46 |
| 08/28/2026 15:34 | 38 | 91.46 |
| 08/28/2026 15:34 | 38 | 91.46 |
| 08/28/2026 15:34 | 1 | 91.46 |
| 08/28/2026 15:34 | 7 | 91.46 |
| 08/28/2026 15:34 | 1 | 91.46 |
| 08/28/2026 15:34 | 24 | 91.46 |
| 08/28/2026 15:34 | 4 | 91.43 |
| 08/28/2026 15:34 | 50 | 91.41 |
| 08/28/2026 15:33 | 20 | 91.35 |
| 08/28/2026 15:33 | 36 | 91.40 |
| 08/28/2026 15:32 | 38 | 91.345 |
| 08/28/2026 15:32 | 18 | 91.345 |
| 08/28/2026 15:30 | 100 | 91.20 |
| 08/28/2026 15:30 | 1 | 91.39 |
| 08/28/2026 15:30 | 319 | 91.40 |
| 08/28/2026 15:30 | 6 | 91.42 |
| 08/28/2026 15:30 | 22953 | 91.40 |
| 08/28/2026 15:30 | 22953 | 91.40 |