Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:42:10
|
Geld
04.04.2025 -
19:41:45
|
Geld Volumen |
Brief
04.04.2025 -
19:41:45
|
Brief Volumen |
|---|---|---|---|---|
|
93.06
-2.94
(
-3.06% )
|
93.04
|
200 |
93.12
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:42 | 100 | 93.075 |
| 04/04/2025 13:42 | 100 | 93.06 |
| 04/04/2025 13:42 | 10 | 93.07 |
| 04/04/2025 13:42 | 1 | 93.08 |
| 04/04/2025 13:42 | 98 | 93.08 |
| 04/04/2025 13:42 | 2 | 93.07 |
| 04/04/2025 13:42 | 2 | 93.07 |
| 04/04/2025 13:42 | 13 | 93.07 |
| 04/04/2025 13:42 | 16 | 93.07 |
| 04/04/2025 13:42 | 10 | 93.07 |
| 04/04/2025 13:42 | 2 | 93.09 |
| 04/04/2025 13:42 | 21 | 93.07 |
| 04/04/2025 13:42 | 9 | 93.07 |
| 04/04/2025 13:42 | 21 | 93.1095 |
| 04/04/2025 13:42 | 20 | 93.08 |
| 04/04/2025 13:42 | 10 | 93.09 |
| 04/04/2025 13:42 | 100 | 93.08 |
| 04/04/2025 13:42 | 11 | 93.0247 |
| 04/04/2025 13:42 | 75 | 93.1196 |
| 04/04/2025 13:42 | 1 | 93.0512 |
| 04/04/2025 13:42 | 2 | 93.14 |
| 04/04/2025 13:41 | 1 | 93.14 |
| 04/04/2025 13:41 | 1 | 93.11 |
| 04/04/2025 13:41 | 11 | 93.14 |
| 04/04/2025 13:41 | 7 | 93.11 |
| 04/04/2025 13:41 | 11 | 93.135 |
| 04/04/2025 13:41 | 100 | 93.11 |
| 04/04/2025 13:41 | 100 | 93.10 |
| 04/04/2025 13:41 | 10 | 93.10 |
| 04/04/2025 13:41 | 100 | 93.11 |
| 04/04/2025 13:41 | 100 | 93.11 |
| 04/04/2025 13:41 | 4 | 93.09 |
| 04/04/2025 13:41 | 10 | 93.085 |
| 04/04/2025 13:41 | 100 | 93.10 |
| 04/04/2025 13:41 | 3 | 93.10 |
| 04/04/2025 13:41 | 100 | 93.10 |
| 04/04/2025 13:41 | 97 | 93.10 |
| 04/04/2025 13:41 | 2 | 93.09 |
| 04/04/2025 13:41 | 7 | 93.07 |
| 04/04/2025 13:41 | 7 | 93.06 |
| 04/04/2025 13:41 | 3 | 93.0485 |
| 04/04/2025 13:41 | 8 | 93.0485 |
| 04/04/2025 13:41 | 16 | 93.07 |
| 04/04/2025 13:41 | 100 | 93.07 |
| 04/04/2025 13:41 | 2 | 93.06 |
| 04/04/2025 13:41 | 96 | 93.05 |
| 04/04/2025 13:41 | 50 | 93.07 |
| 04/04/2025 13:41 | 150 | 93.06 |
| 04/04/2025 13:41 | 2 | 93.05 |
| 04/04/2025 13:41 | 200 | 93.06 |
| 04/04/2025 13:41 | 200 | 93.06 |
| 04/04/2025 13:41 | 10 | 93.04 |
| 04/04/2025 13:41 | 42 | 93.05 |
| 04/04/2025 13:41 | 10 | 93.06 |
| 04/04/2025 13:41 | 2 | 93.0647 |
| 04/04/2025 13:41 | 2 | 93.0477 |
| 04/04/2025 13:41 | 2 | 93.0407 |
| 04/04/2025 13:41 | 49 | 93.07 |
| 04/04/2025 13:41 | 51 | 93.07 |
| 04/04/2025 13:41 | 100 | 93.07 |
| 04/04/2025 13:41 | 55 | 93.07 |
| 04/04/2025 13:41 | 45 | 93.07 |
| 04/04/2025 13:41 | 40 | 93.07 |
| 04/04/2025 13:41 | 9 | 93.07 |
| 04/04/2025 13:41 | 1 | 93.07 |
| 04/04/2025 13:41 | 4 | 93.07 |
| 04/04/2025 13:41 | 3 | 93.0421 |
| 04/04/2025 13:41 | 2 | 93.09 |
| 04/04/2025 13:41 | 10 | 93.07 |
| 04/04/2025 13:41 | 19 | 93.057253 |
| 04/04/2025 13:41 | 100 | 93.0572 |
| 04/04/2025 13:41 | 2 | 93.07 |
| 04/04/2025 13:41 | 1 | 93.07 |
| 04/04/2025 13:41 | 1 | 93.08 |
| 04/04/2025 13:41 | 3 | 93.095 |
| 04/04/2025 13:41 | 1 | 93.0567 |
| 04/04/2025 13:41 | 5 | 93.095 |
| 04/04/2025 13:41 | 10 | 93.095 |
| 04/04/2025 13:41 | 1 | 93.1188 |
| 04/04/2025 13:41 | 9 | 93.056226 |
| 04/04/2025 13:41 | 14 | 93.08 |
| 04/04/2025 13:41 | 37 | 93.08 |
| 04/04/2025 13:41 | 6 | 93.08 |
| 04/04/2025 13:41 | 2 | 93.08 |
| 04/04/2025 13:41 | 2 | 93.08 |
| 04/04/2025 13:41 | 10 | 93.08 |
| 04/04/2025 13:41 | 26 | 93.056 |
| 04/04/2025 13:41 | 38 | 93.10 |
| 04/04/2025 13:41 | 38 | 93.10 |
| 04/04/2025 13:41 | 2 | 93.10 |
| 04/04/2025 13:41 | 23 | 93.0555 |
| 04/04/2025 13:41 | 55 | 93.10 |
| 04/04/2025 13:41 | 100 | 93.043 |
| 04/04/2025 13:41 | 25 | 93.10 |
| 04/04/2025 13:41 | 23 | 93.031 |
| 04/04/2025 13:41 | 1 | 93.031 |
| 04/04/2025 13:41 | 64 | 93.11 |
| 04/04/2025 13:41 | 55 | 93.09 |
| 04/04/2025 13:41 | 23 | 93.0611 |
| 04/04/2025 13:41 | 2 | 93.1209 |
| 04/04/2025 13:41 | 11 | 93.0305 |
| 04/04/2025 13:41 | 523 | 93.1305 |
| 04/04/2025 13:41 | 4 | 93.1208 |
| 04/04/2025 13:41 | 2 | 93.0263 |
| 04/04/2025 13:41 | 1 | 93.04 |
| 04/04/2025 13:41 | 1 | 93.14 |
| 04/04/2025 13:41 | 1 | 93.0254 |
| 04/04/2025 13:41 | 60 | 93.10 |
| 04/04/2025 13:41 | 20 | 93.12 |
| 04/04/2025 13:41 | 50 | 93.09 |
| 04/04/2025 13:41 | 100 | 93.09 |
| 04/04/2025 13:41 | 100 | 93.09 |
| 04/04/2025 13:41 | 100 | 93.10 |
| 04/04/2025 13:41 | 25 | 93.10 |
| 04/04/2025 13:41 | 100 | 93.09 |
| 04/04/2025 13:41 | 25 | 93.10 |
| 04/04/2025 13:41 | 100 | 93.09 |
| 04/04/2025 13:41 | 100 | 93.09 |
| 04/04/2025 13:41 | 10 | 93.08 |
| 04/04/2025 13:41 | 1 | 93.07 |
| 04/04/2025 13:41 | 25 | 93.07 |
| 04/04/2025 13:41 | 1 | 93.0116 |
| 04/04/2025 13:41 | 400 | 93.0419 |
| 04/04/2025 13:41 | 24 | 93.06 |
| 04/04/2025 13:41 | 1 | 93.06 |
| 04/04/2025 13:41 | 25 | 93.06 |
| 04/04/2025 13:41 | 1 | 93.06 |
| 04/04/2025 13:41 | 10 | 93.06 |
| 04/04/2025 13:41 | 66 | 93.06 |
| 04/04/2025 13:41 | 6 | 93.06 |
| 04/04/2025 13:41 | 3 | 93.06 |
| 04/04/2025 13:41 | 25 | 93.06 |
| 04/04/2025 13:41 | 100 | 93.06 |
| 04/04/2025 13:41 | 100 | 93.06 |
| 04/04/2025 13:41 | 70 | 93.06 |
| 04/04/2025 13:41 | 30 | 93.06 |
| 04/04/2025 13:41 | 4 | 93.0471 |
| 04/04/2025 13:41 | 15 | 93.035 |
| 04/04/2025 13:41 | 100 | 93.05 |
| 04/04/2025 13:41 | 4 | 93.0336 |
| 04/04/2025 13:41 | 1 | 93.015 |
| 04/04/2025 13:41 | 100 | 93.011 |
| 04/04/2025 13:41 | 100 | 93.02 |
| 04/04/2025 13:41 | 10 | 93.015 |
| 04/04/2025 13:41 | 4 | 93.03 |
| 04/04/2025 13:41 | 10 | 93.03 |
| 04/04/2025 13:41 | 50 | 93.02 |
| 04/04/2025 13:41 | 15 | 93.02 |
| 04/04/2025 13:41 | 7 | 93.02 |
| 04/04/2025 13:41 | 100 | 93.02 |
| 04/04/2025 13:41 | 2 | 93.01 |
| 04/04/2025 13:41 | 25 | 93.02 |
| 04/04/2025 13:41 | 3 | 93.00 |
| 04/04/2025 13:41 | 10 | 93.00 |
| 04/04/2025 13:41 | 2 | 93.01 |
| 04/04/2025 13:41 | 1100 | 93.03 |
| 04/04/2025 13:41 | 5 | 93.0195 |
| 04/04/2025 13:41 | 5 | 93.01 |
| 04/04/2025 13:41 | 8 | 93.03 |
| 04/04/2025 13:41 | 1 | 93.03 |
| 04/04/2025 13:40 | 11 | 93.03 |
| 04/04/2025 13:40 | 11 | 93.03 |
| 04/04/2025 13:40 | 11 | 93.0399 |
| 04/04/2025 13:40 | 10 | 93.015 |
| 04/04/2025 13:40 | 37 | 93.03 |
| 04/04/2025 13:40 | 16 | 93.03 |
| 04/04/2025 13:40 | 100 | 93.03 |
| 04/04/2025 13:40 | 4 | 93.0356 |
| 04/04/2025 13:40 | 20 | 93.0001 |
| 04/04/2025 13:40 | 20 | 93.03 |
| 04/04/2025 13:40 | 10 | 93.01 |
| 04/04/2025 13:40 | 13 | 93.02 |
| 04/04/2025 13:40 | 10 | 93.02 |
| 04/04/2025 13:40 | 10 | 93.03 |
| 04/04/2025 13:40 | 16 | 93.037 |
| 04/04/2025 13:40 | 1 | 93.0185 |
| 04/04/2025 13:40 | 2 | 93.0185 |
| 04/04/2025 13:40 | 34 | 93.0363 |
| 04/04/2025 13:40 | 2 | 93.0529 |
| 04/04/2025 13:40 | 1 | 93.0536 |
| 04/04/2025 13:40 | 10 | 93.04 |
| 04/04/2025 13:40 | 2 | 93.04 |
| 04/04/2025 13:40 | 26 | 93.0474 |
| 04/04/2025 13:40 | 10 | 93.0587 |
| 04/04/2025 13:40 | 56 | 93.0423 |
| 04/04/2025 13:40 | 5 | 93.06 |
| 04/04/2025 13:40 | 6 | 93.05 |
| 04/04/2025 13:40 | 94 | 93.05 |
| 04/04/2025 13:40 | 10 | 93.05 |
| 04/04/2025 13:40 | 100 | 93.05 |
| 04/04/2025 13:40 | 1 | 93.05 |
| 04/04/2025 13:40 | 10 | 93.05 |
| 04/04/2025 13:40 | 89 | 93.05 |
| 04/04/2025 13:40 | 100 | 93.05 |
| 04/04/2025 13:40 | 100 | 93.05 |
| 04/04/2025 13:40 | 11 | 93.05 |
| 04/04/2025 13:40 | 100 | 93.05 |
| 04/04/2025 13:40 | 99 | 93.04 |
| 04/04/2025 13:40 | 61 | 93.04 |
| 04/04/2025 13:40 | 100 | 93.04 |
| 04/04/2025 13:40 | 2050 | 93.05 |
| 04/04/2025 13:40 | 100 | 93.04 |
| 04/04/2025 13:40 | 100 | 93.04 |
| 04/04/2025 13:40 | 1 | 93.04 |
| 04/04/2025 13:40 | 9 | 93.02 |
| 04/04/2025 13:40 | 2 | 93.0215 |
| 04/04/2025 13:40 | 1 | 93.0071 |
| 04/04/2025 13:40 | 100 | 93.02 |
| 04/04/2025 13:40 | 29 | 93.032111 |
| 04/04/2025 13:40 | 1 | 93.02 |
| 04/04/2025 13:40 | 1 | 93.035 |
| 04/04/2025 13:40 | 100 | 93.007 |
| 04/04/2025 13:40 | 161 | 93.04 |
| 04/04/2025 13:40 | 200 | 93.0541 |
| 04/04/2025 13:40 | 10 | 93.02 |
| 04/04/2025 13:40 | 3 | 93.02 |
| 04/04/2025 13:40 | 75 | 93.03 |
| 04/04/2025 13:40 | 100 | 93.03 |
| 04/04/2025 13:40 | 20 | 93.0227 |
| 04/04/2025 13:40 | 75 | 93.02 |
| 04/04/2025 13:40 | 79 | 93.02 |
| 04/04/2025 13:40 | 34 | 93.02 |
| 04/04/2025 13:40 | 38 | 93.02 |
| 04/04/2025 13:40 | 12 | 93.02 |
| 04/04/2025 13:40 | 88 | 93.02 |
| 04/04/2025 13:40 | 221 | 93.0546 |
| 04/04/2025 13:40 | 5 | 93.0215 |
| 04/04/2025 13:40 | 5 | 93.03 |
| 04/04/2025 13:40 | 15 | 93.03 |
| 04/04/2025 13:40 | 100 | 93.03 |
| 04/04/2025 13:40 | 21 | 93.0174 |
| 04/04/2025 13:40 | 25 | 93.04 |
| 04/04/2025 13:40 | 15 | 93.04 |
| 04/04/2025 13:40 | 10 | 93.04 |
| 04/04/2025 13:40 | 1 | 93.01 |
| 04/04/2025 13:40 | 57 | 93.02 |
| 04/04/2025 13:40 | 60 | 93.02 |
| 04/04/2025 13:40 | 70 | 93.02 |
| 04/04/2025 13:40 | 5 | 93.02 |
| 04/04/2025 13:40 | 100 | 93.03 |
| 04/04/2025 13:40 | 100 | 93.03 |
| 04/04/2025 13:40 | 10 | 93.02 |
| 04/04/2025 13:40 | 95 | 93.02 |
| 04/04/2025 13:40 | 5 | 93.01 |
| 04/04/2025 13:40 | 7 | 93.02 |
| 04/04/2025 13:40 | 76 | 93.02 |
| 04/04/2025 13:40 | 100 | 93.02 |
| 04/04/2025 13:40 | 25 | 93.02 |
| 04/04/2025 13:40 | 100 | 93.02 |
| 04/04/2025 13:40 | 100 | 93.02 |
| 04/04/2025 13:40 | 12 | 93.02 |
| 04/04/2025 13:40 | 20 | 93.01 |
| 04/04/2025 13:40 | 150 | 93.01 |
| 04/04/2025 13:40 | 12 | 93.01 |
| 04/04/2025 13:40 | 100 | 93.01 |
| 04/04/2025 13:40 | 150 | 93.01 |
| 04/04/2025 13:40 | 100 | 93.02 |
| 04/04/2025 13:40 | 100 | 93.02 |
| 04/04/2025 13:40 | 100 | 93.01 |
| 04/04/2025 13:40 | 8 | 93.02 |
| 04/04/2025 13:40 | 1 | 93.0209 |
| 04/04/2025 13:40 | 25 | 93.005 |
| 04/04/2025 13:40 | 75 | 93.00 |
| 04/04/2025 13:40 | 100 | 93.00 |
| 04/04/2025 13:40 | 3 | 92.99 |
| 04/04/2025 13:40 | 9 | 93.0008 |
| 04/04/2025 13:40 | 8 | 93.0438 |
| 04/04/2025 13:40 | 1 | 93.02 |
| 04/04/2025 13:40 | 9 | 93.005 |
| 04/04/2025 13:40 | 10 | 93.00 |
| 04/04/2025 13:40 | 2 | 93.0228 |
| 04/04/2025 13:40 | 2 | 93.0029 |
| 04/04/2025 13:40 | 1 | 93.0029 |
| 04/04/2025 13:40 | 70 | 93.01 |
| 04/04/2025 13:40 | 1 | 93.01 |
| 04/04/2025 13:40 | 1 | 93.00 |
| 04/04/2025 13:40 | 12 | 93.01 |
| 04/04/2025 13:40 | 8 | 93.01 |
| 04/04/2025 13:40 | 10 | 93.00 |
| 04/04/2025 13:40 | 25 | 93.01 |
| 04/04/2025 13:40 | 23 | 93.0551 |
| 04/04/2025 13:40 | 100 | 93.04 |
| 04/04/2025 13:40 | 100 | 93.04 |
| 04/04/2025 13:40 | 100 | 93.04 |
| 04/04/2025 13:40 | 90 | 93.02 |
| 04/04/2025 13:40 | 10 | 93.02 |
| 04/04/2025 13:40 | 25 | 93.04 |
| 04/04/2025 13:40 | 25 | 93.04 |
| 04/04/2025 13:40 | 300 | 93.04 |
| 04/04/2025 13:40 | 10 | 93.05 |
| 04/04/2025 13:40 | 25 | 93.05 |
| 04/04/2025 13:40 | 10 | 93.05 |
| 04/04/2025 13:40 | 10 | 93.055 |
| 04/04/2025 13:40 | 1 | 92.9988 |
| 04/04/2025 13:40 | 1 | 93.0294 |
| 04/04/2025 13:40 | 100 | 93.0013 |
| 04/04/2025 13:35 | 1 | 92.9988 |
| 04/04/2025 13:40 | 100 | 93.0001 |
| 04/04/2025 13:40 | 117 | 93.07 |
| 04/04/2025 13:40 | 8 | 93.07 |
| 04/04/2025 13:35 | 9 | 93.07 |
| 04/04/2025 13:40 | 100 | 93.07 |
| 04/04/2025 13:40 | 46 | 93.07 |
| 04/04/2025 13:40 | 1 | 93.07 |
| 04/04/2025 13:40 | 11 | 93.07 |
| 04/04/2025 13:40 | 24 | 92.9975 |
| 04/04/2025 13:40 | 1 | 93.0338 |
| 04/04/2025 13:40 | 38 | 93.05 |
| 04/04/2025 13:40 | 180 | 93.05 |
| 04/04/2025 13:40 | 10 | 93.05 |
| 04/04/2025 13:40 | 10 | 93.045 |
| 04/04/2025 13:40 | 10 | 93.036 |
| 04/04/2025 13:40 | 2 | 93.036 |
| 04/04/2025 13:40 | 100 | 93.045 |
| 04/04/2025 13:39 | 8 | 93.036 |
| 04/04/2025 13:39 | 180 | 93.06 |
| 04/04/2025 13:39 | 100 | 93.07 |
| 04/04/2025 13:39 | 4 | 93.06 |
| 04/04/2025 13:39 | 2 | 93.037 |
| 04/04/2025 13:39 | 119 | 93.06 |
| 04/04/2025 13:39 | 189 | 93.06 |
| 04/04/2025 13:39 | 5 | 93.05 |
| 04/04/2025 13:39 | 2 | 93.04 |
| 04/04/2025 13:39 | 10 | 93.025 |
| 04/04/2025 13:39 | 41 | 93.055 |
| 04/04/2025 13:39 | 1 | 92.9978 |
| 04/04/2025 13:39 | 3 | 93.0419 |
| 04/04/2025 13:39 | 10 | 93.025 |
| 04/04/2025 13:39 | 100 | 92.9975 |
| 04/04/2025 13:39 | 55 | 93.0434 |
| 04/04/2025 13:39 | 55 | 92.9876 |
| 04/04/2025 13:39 | 1 | 93.0599 |
| 04/04/2025 13:39 | 273 | 93.025 |
| 04/04/2025 13:39 | 60 | 93.00 |
| 04/04/2025 13:39 | 15 | 93.0599 |
| 04/04/2025 13:39 | 26 | 93.02 |
| 04/04/2025 13:39 | 1 | 93.0539 |
| 04/04/2025 13:39 | 18 | 93.0417 |
| 04/04/2025 13:39 | 1 | 93.0417 |
| 04/04/2025 13:39 | 152 | 93.03 |
| 04/04/2025 13:39 | 150 | 93.00 |
| 04/04/2025 13:39 | 50 | 93.00 |
| 04/04/2025 13:39 | 100 | 93.00 |
| 04/04/2025 13:39 | 31 | 93.01 |
| 04/04/2025 13:39 | 99 | 93.00 |
| 04/04/2025 13:39 | 1 | 93.00 |
| 04/04/2025 13:39 | 99 | 93.00 |
| 04/04/2025 13:39 | 100 | 93.00 |
| 04/04/2025 13:39 | 1 | 93.00 |
| 04/04/2025 13:39 | 100 | 93.00 |
| 04/04/2025 13:39 | 175 | 93.00 |
| 04/04/2025 13:39 | 100 | 93.00 |
| 04/04/2025 13:39 | 100 | 93.00 |
| 04/04/2025 13:39 | 100 | 93.00 |
| 04/04/2025 13:39 | 100 | 93.00 |
| 04/04/2025 13:39 | 27 | 92.99 |
| 04/04/2025 13:39 | 5 | 92.99 |
| 04/04/2025 13:32 | 70 | 92.98 |
| 04/04/2025 13:39 | 100 | 92.98 |
| 04/04/2025 13:39 | 50 | 92.98 |
| 04/04/2025 13:39 | 100 | 92.98 |
| 04/04/2025 13:39 | 52 | 92.98 |
| 04/04/2025 13:39 | 2 | 92.98 |
| 04/04/2025 13:39 | 59 | 92.98 |
| 04/04/2025 13:39 | 46 | 92.98 |
| 04/04/2025 13:39 | 86 | 92.98 |
| 04/04/2025 13:39 | 60 | 93.0587 |
| 04/04/2025 13:39 | 1217 | 92.94 |
| 04/04/2025 13:39 | 7 | 92.938 |
| 04/04/2025 13:39 | 2 | 93.0487 |
| 04/04/2025 13:39 | 100 | 92.997 |
| 04/04/2025 13:39 | 4 | 93.0486 |
| 04/04/2025 13:39 | 100 | 92.95 |
| 04/04/2025 13:39 | 10 | 92.93 |
| 04/04/2025 13:39 | 20 | 92.93 |
| 04/04/2025 13:39 | 10 | 92.94 |
| 04/04/2025 13:39 | 1 | 92.95 |
| 04/04/2025 13:39 | 6 | 92.95 |
| 04/04/2025 13:39 | 1 | 92.96 |
| 04/04/2025 13:39 | 10 | 92.96 |
| 04/04/2025 13:39 | 1 | 92.96 |
| 04/04/2025 13:39 | 10 | 92.97 |
| 04/04/2025 13:39 | 1 | 92.95 |
| 04/04/2025 13:39 | 109 | 92.95 |
| 04/04/2025 13:39 | 1 | 92.96 |
| 04/04/2025 13:39 | 100 | 92.99 |
| 04/04/2025 13:39 | 10 | 93.0028 |
| 04/04/2025 13:39 | 1 | 93.0496 |
| 04/04/2025 13:39 | 2 | 93.0645 |
| 04/04/2025 13:39 | 100 | 93.051845 |
| 04/04/2025 13:39 | 1 | 92.99 |
| 04/04/2025 13:39 | 11 | 92.99 |
| 04/04/2025 13:39 | 5 | 92.96 |
| 04/04/2025 13:39 | 100 | 93.0652 |
| 04/04/2025 13:39 | 1553 | 93.0644 |
| 04/04/2025 13:39 | 100 | 92.9971 |
| 04/04/2025 13:39 | 100 | 92.9971 |
| 04/04/2025 13:39 | 100 | 93.00 |
| 04/04/2025 13:39 | 256 | 92.98 |
| 04/04/2025 13:39 | 1 | 92.97 |
| 04/04/2025 13:39 | 2 | 92.95 |
| 04/04/2025 13:39 | 12 | 92.95 |
| 04/04/2025 13:39 | 2 | 92.96 |
| 04/04/2025 13:39 | 100 | 92.985 |
| 04/04/2025 13:39 | 10 | 92.97 |
| 04/04/2025 13:39 | 10 | 92.99 |
| 04/04/2025 13:39 | 10 | 93.00 |
| 04/04/2025 13:39 | 10 | 93.01 |
| 04/04/2025 13:39 | 100 | 92.97 |
| 04/04/2025 13:39 | 100 | 93.005 |
| 04/04/2025 13:39 | 5 | 93.02 |
| 04/04/2025 13:39 | 100 | 93.02 |
| 04/04/2025 13:39 | 62 | 93.03 |
| 04/04/2025 13:39 | 100 | 93.03 |
| 04/04/2025 13:39 | 5 | 93.03 |
| 04/04/2025 13:39 | 88 | 93.04 |
| 04/04/2025 13:39 | 100 | 93.03 |
| 04/04/2025 13:39 | 2 | 93.0664 |
| 04/04/2025 13:39 | 1 | 93.0683 |
| 04/04/2025 13:39 | 6 | 93.058 |
| 04/04/2025 13:39 | 1 | 93.055 |
| 04/04/2025 13:39 | 100 | 93.0662 |
| 04/04/2025 13:38 | 100 | 93.055 |
| 04/04/2025 13:38 | 60 | 93.0644 |
| 04/04/2025 13:38 | 200 | 93.0666 |
| 04/04/2025 13:38 | 60 | 93.0644 |
| 04/04/2025 13:38 | 1 | 93.0522 |
| 04/04/2025 13:38 | 105 | 93.08 |
| 04/04/2025 13:38 | 38 | 93.055 |
| 04/04/2025 13:38 | 38 | 93.055 |
| 04/04/2025 13:38 | 38 | 93.055 |
| 04/04/2025 13:38 | 38 | 93.055 |
| 04/04/2025 13:38 | 300 | 93.055 |
| 04/04/2025 13:38 | 100 | 93.055 |
| 04/04/2025 13:38 | 9 | 93.055 |
| 04/04/2025 13:38 | 100 | 93.04 |
| 04/04/2025 13:38 | 1500 | 93.055 |
| 04/04/2025 13:38 | 100 | 93.04 |
| 04/04/2025 13:38 | 12 | 93.04 |
| 04/04/2025 13:38 | 15 | 93.04 |
| 04/04/2025 13:38 | 100 | 93.04 |
| 04/04/2025 13:38 | 2 | 93.04 |
| 04/04/2025 13:38 | 98 | 93.04 |
| 04/04/2025 13:38 | 1 | 93.04 |
| 04/04/2025 13:38 | 1 | 93.04 |
| 04/04/2025 13:38 | 100 | 93.04 |
| 04/04/2025 13:38 | 99 | 93.04 |
| 04/04/2025 13:38 | 1 | 93.04 |
| 04/04/2025 13:38 | 1 | 93.04 |
| 04/04/2025 13:38 | 100 | 93.04 |
| 04/04/2025 13:38 | 7 | 93.05 |
| 04/04/2025 13:38 | 12 | 93.05 |
| 04/04/2025 13:38 | 5 | 93.05 |
| 04/04/2025 13:38 | 100 | 93.05 |
| 04/04/2025 13:38 | 46 | 93.06 |
| 04/04/2025 13:38 | 100 | 93.06 |
| 04/04/2025 13:38 | 41 | 93.07 |
| 04/04/2025 13:38 | 5 | 93.07 |
| 04/04/2025 13:38 | 12 | 93.06 |
| 04/04/2025 13:38 | 10 | 93.07 |
| 04/04/2025 13:38 | 100 | 93.08 |
| 04/04/2025 13:38 | 25 | 93.095 |
| 04/04/2025 13:38 | 1 | 93.0638 |
| 04/04/2025 13:38 | 13 | 93.0634 |
| 04/04/2025 13:38 | 200 | 93.085 |
| 04/04/2025 13:38 | 1 | 93.095 |
| 04/04/2025 13:38 | 25 | 93.1044 |
| 04/04/2025 13:38 | 10 | 93.08 |
| 04/04/2025 13:38 | 1 | 93.094 |
| 04/04/2025 13:38 | 2 | 93.0591 |
| 04/04/2025 13:38 | 10 | 93.095 |
| 04/04/2025 13:38 | 100 | 93.095 |
| 04/04/2025 13:38 | 100 | 93.095 |
| 04/04/2025 13:38 | 17 | 93.0589 |
| 04/04/2025 13:38 | 100 | 93.095 |
| 04/04/2025 13:38 | 100 | 93.095 |
| 04/04/2025 13:38 | 100 | 93.095 |
| 04/04/2025 13:38 | 60 | 93.0547 |
| 04/04/2025 13:38 | 100 | 93.13 |
| 04/04/2025 13:38 | 25 | 93.09 |
| 04/04/2025 13:38 | 100 | 93.09 |
| 04/04/2025 13:38 | 15 | 93.09 |
| 04/04/2025 13:38 | 100 | 93.09 |
| 04/04/2025 13:38 | 60 | 93.09 |
| 04/04/2025 13:38 | 25 | 93.09 |
| 04/04/2025 13:38 | 100 | 93.09 |
| 04/04/2025 13:38 | 57 | 93.047234 |
| 04/04/2025 13:38 | 100 | 93.09 |
| 04/04/2025 13:38 | 100 | 93.09 |
| 04/04/2025 13:38 | 100 | 93.09 |
| 04/04/2025 13:38 | 14 | 93.12 |
| 04/04/2025 13:38 | 100 | 93.09 |
| 04/04/2025 13:38 | 10 | 93.10 |
| 04/04/2025 13:38 | 42 | 93.0478 |
| 04/04/2025 13:38 | 100 | 92.9883 |
| 04/04/2025 13:38 | 100 | 92.9882 |
| 04/04/2025 13:38 | 100 | 92.9882 |
| 04/04/2025 13:38 | 100 | 92.9882 |
| 04/04/2025 13:38 | 100 | 93.09 |
| 04/04/2025 13:38 | 100 | 93.09 |
| 04/04/2025 13:38 | 13 | 93.0563 |
| 04/04/2025 13:38 | 1 | 93.0563 |
| 04/04/2025 13:38 | 100 | 93.085 |
| 04/04/2025 13:38 | 50 | 93.09 |
| 04/04/2025 13:38 | 1 | 92.987 |
| 04/04/2025 13:38 | 10 | 93.07 |
| 04/04/2025 13:38 | 1 | 93.07 |
| 04/04/2025 13:38 | 7 | 93.07 |
| 04/04/2025 13:38 | 1000 | 93.09 |
| 04/04/2025 13:38 | 20 | 93.1011 |
| 04/04/2025 13:38 | 9 | 93.09 |
| 04/04/2025 13:38 | 6 | 93.09 |
| 04/04/2025 13:38 | 6 | 93.09 |
| 04/04/2025 13:38 | 29 | 93.11 |
| 04/04/2025 13:38 | 6 | 93.11 |
| 04/04/2025 13:38 | 1 | 93.09 |
| 04/04/2025 13:38 | 1 | 93.09 |
| 04/04/2025 13:38 | 2 | 93.09 |
| 04/04/2025 13:38 | 4 | 93.09 |
| 04/04/2025 13:38 | 6 | 93.09 |
| 04/04/2025 13:38 | 3 | 93.09 |
| 04/04/2025 13:38 | 48 | 93.09 |
| 04/04/2025 13:38 | 10 | 93.09 |
| 04/04/2025 13:38 | 5 | 93.09 |
| 04/04/2025 13:38 | 95 | 93.09 |
| 04/04/2025 13:38 | 7 | 93.09 |
| 04/04/2025 13:38 | 100 | 93.09 |
| 04/04/2025 13:38 | 1 | 93.0318 |
| 04/04/2025 13:38 | 2 | 93.046 |
| 04/04/2025 13:38 | 1 | 93.11 |
| 04/04/2025 13:37 | 1 | 93.13 |
| 04/04/2025 13:37 | 2 | 93.0537 |
| 04/04/2025 13:37 | 3 | 93.1173 |
| 04/04/2025 13:37 | 1 | 93.13 |
| 04/04/2025 13:37 | 152 | 93.13 |
| 04/04/2025 13:37 | 100 | 93.13 |
| 04/04/2025 13:37 | 47 | 93.13 |
| 04/04/2025 13:37 | 8 | 93.13 |
| 04/04/2025 13:37 | 10 | 93.11 |
| 04/04/2025 13:37 | 200 | 93.095 |
| 04/04/2025 13:37 | 1 | 93.09 |
| 04/04/2025 13:37 | 1 | 93.09 |
| 04/04/2025 13:37 | 100 | 93.09 |
| 04/04/2025 13:37 | 11 | 93.1144 |
| 04/04/2025 13:37 | 1 | 93.0672 |
| 04/04/2025 13:37 | 38 | 93.09 |
| 04/04/2025 13:37 | 38 | 93.09 |
| 04/04/2025 13:37 | 38 | 93.09 |
| 04/04/2025 13:37 | 38 | 93.09 |
| 04/04/2025 13:37 | 100 | 93.10 |
| 04/04/2025 13:37 | 70 | 93.10 |
| 04/04/2025 13:37 | 60 | 93.10 |
| 04/04/2025 13:37 | 70 | 93.10 |
| 04/04/2025 13:37 | 29 | 93.0416 |
| 04/04/2025 13:37 | 1 | 93.07 |
| 04/04/2025 13:37 | 70 | 93.08 |
| 04/04/2025 13:37 | 28 | 93.05 |
| 04/04/2025 13:37 | 1 | 93.05 |
| 04/04/2025 13:37 | 53 | 93.06 |
| 04/04/2025 13:37 | 31 | 93.06 |
| 04/04/2025 13:37 | 100 | 93.06 |
| 04/04/2025 13:37 | 100 | 93.06 |
| 04/04/2025 13:37 | 5 | 93.06 |
| 04/04/2025 13:37 | 100 | 93.06 |
| 04/04/2025 13:37 | 1 | 93.0219 |
| 04/04/2025 13:37 | 1 | 93.04 |
| 04/04/2025 13:37 | 8 | 93.0682 |
| 04/04/2025 13:37 | 100 | 93.05 |
| 04/04/2025 13:37 | 100 | 93.05 |
| 04/04/2025 13:37 | 200 | 93.05 |
| 04/04/2025 13:37 | 200 | 93.05 |
| 04/04/2025 13:37 | 100 | 93.04 |
| 04/04/2025 13:37 | 100 | 93.06 |
| 04/04/2025 13:37 | 100 | 93.04 |
| 04/04/2025 13:37 | 100 | 93.05 |
| 04/04/2025 13:37 | 105 | 93.05 |
| 04/04/2025 13:37 | 13 | 93.04 |
| 04/04/2025 13:37 | 100 | 93.04 |
| 04/04/2025 13:37 | 100 | 93.04 |
| 04/04/2025 13:37 | 45 | 93.04 |
| 04/04/2025 13:37 | 29 | 93.04 |
| 04/04/2025 13:37 | 100 | 93.04 |
| 04/04/2025 13:37 | 13 | 93.04 |
| 04/04/2025 13:37 | 469 | 93.04 |
| 04/04/2025 13:37 | 388 | 93.04 |
| 04/04/2025 13:37 | 48 | 93.04 |
| 04/04/2025 13:37 | 81 | 93.04 |
| 04/04/2025 13:37 | 81 | 93.04 |
| 04/04/2025 13:37 | 81 | 93.04 |
| 04/04/2025 13:37 | 1 | 93.00 |
| 04/04/2025 13:37 | 600 | 92.9601 |
| 04/04/2025 13:37 | 50 | 93.00 |
| 04/04/2025 13:37 | 50 | 93.00 |
| 04/04/2025 13:37 | 100 | 93.00 |
| 04/04/2025 13:37 | 1000 | 93.00 |
| 04/04/2025 13:37 | 2 | 93.0836 |
| 04/04/2025 13:37 | 1 | 93.0652 |
| 04/04/2025 13:37 | 1 | 93.00 |
| 04/04/2025 13:37 | 14 | 93.00 |
| 04/04/2025 13:37 | 1 | 93.04 |
| 04/04/2025 13:37 | 3 | 93.00 |
| 04/04/2025 13:37 | 100 | 93.00 |
| 04/04/2025 13:37 | 1 | 93.00 |
| 04/04/2025 13:37 | 1 | 93.00 |
| 04/04/2025 13:37 | 7 | 92.9924 |
| 04/04/2025 13:37 | 300 | 93.005 |
| 04/04/2025 13:37 | 2 | 93.01 |
| 04/04/2025 13:37 | 1 | 92.9945 |
| 04/04/2025 13:37 | 1 | 92.9712 |
| 04/04/2025 13:37 | 2 | 93.0008 |
| 04/04/2025 13:37 | 1 | 92.985 |
| 04/04/2025 13:37 | 5 | 93.00 |
| 04/04/2025 13:37 | 10 | 93.00 |
| 04/04/2025 13:37 | 5 | 93.00 |
| 04/04/2025 13:37 | 100 | 92.99 |
| 04/04/2025 13:37 | 10 | 92.99 |
| 04/04/2025 13:37 | 100 | 93.00 |
| 04/04/2025 13:37 | 50 | 92.98 |
| 04/04/2025 13:37 | 10 | 92.98 |
| 04/04/2025 13:37 | 100 | 92.99 |
| 04/04/2025 13:37 | 112 | 92.995 |
| 04/04/2025 13:37 | 34 | 93.077002 |
| 04/04/2025 13:37 | 11 | 93.03 |
| 04/04/2025 13:37 | 10 | 93.0816 |
| 04/04/2025 13:37 | 100 | 93.01 |
| 04/04/2025 13:37 | 22 | 92.99 |
| 04/04/2025 13:37 | 10 | 92.99 |