Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:55:22
|
Geld
27.08.2026 -
15:55:22
|
Geld Volumen |
Brief
27.08.2026 -
15:55:22
|
Brief Volumen |
|---|---|---|---|---|
|
46.51
+0.52
(
+1.13% )
|
45.48
|
100 |
46.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:55 | 100 | 46.51 |
| 08/27/2026 15:55 | 25 | 46.56 |
| 08/27/2026 15:55 | 25 | 46.56 |
| 08/27/2026 15:55 | 25 | 46.56 |
| 08/27/2026 15:55 | 25 | 46.56 |
| 08/27/2026 15:54 | 100 | 46.58 |
| 08/27/2026 15:54 | 44 | 46.45 |
| 08/27/2026 15:54 | 16 | 46.45 |
| 08/27/2026 15:53 | 100 | 46.59 |
| 08/27/2026 15:53 | 1 | 46.51 |
| 08/27/2026 15:53 | 1 | 46.55 |
| 08/27/2026 15:53 | 100 | 46.30 |
| 08/27/2026 15:53 | 300 | 46.30 |
| 08/27/2026 15:53 | 495 | 46.35 |
| 08/27/2026 15:53 | 5 | 46.35 |
| 08/27/2026 15:53 | 1 | 46.49 |
| 08/27/2026 15:53 | 1 | 46.45 |
| 08/27/2026 15:49 | 6 | 45.66 |
| 08/27/2026 15:49 | 3 | 45.92 |
| 08/27/2026 15:49 | 1 | 46.04 |
| 08/27/2026 15:44 | 1 | 46.04 |
| 08/27/2026 15:40 | 31 | 46.38 |
| 08/27/2026 15:40 | 69 | 46.37 |
| 08/27/2026 15:39 | 11 | 45.65 |
| 08/27/2026 15:39 | 3 | 45.90 |
| 08/27/2026 15:39 | 1 | 46.37 |
| 08/27/2026 15:35 | 80 | 45.97 |
| 08/27/2026 15:35 | 10 | 45.97 |
| 08/27/2026 15:35 | 10 | 45.92 |
| 08/27/2026 15:35 | 13 | 45.36 |
| 08/27/2026 15:31 | 1 | 45.97 |
| 08/27/2026 15:30 | 462 | 45.64 |