Park Ohio Holdin Rg
PKOH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen
Brief
26.08.2026 - 21:59:57
Brief
Volumen
45.99
+0.91 ( +2.02% )
45.84
100
46.00
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 45.99
08/26/2026 22:00 7628 45.99
08/26/2026 21:59 2 45.91
08/26/2026 21:59 2 45.92
08/26/2026 21:59 2 45.92
08/26/2026 21:59 2 45.92
08/26/2026 21:59 2 45.92
08/26/2026 21:59 2 45.92
08/26/2026 21:59 1 46.00
08/26/2026 21:59 2 46.00
08/26/2026 21:59 1 46.00
08/26/2026 21:59 91 45.98
08/26/2026 21:59 2 45.98
08/26/2026 21:59 9 45.98
08/26/2026 21:59 1 46.00
08/26/2026 21:59 71 45.98
08/26/2026 21:59 21 46.00
08/26/2026 21:59 1 45.98
08/26/2026 21:59 1 45.98
08/26/2026 21:59 1 45.98
08/26/2026 21:59 100 45.97
08/26/2026 21:59 6 45.945
08/26/2026 21:59 5 45.945
08/26/2026 21:59 5 45.945
08/26/2026 21:59 5 45.945
08/26/2026 21:59 25 45.945
08/26/2026 21:59 100 45.945
08/26/2026 21:59 3 45.89
08/26/2026 21:59 1 45.90
08/26/2026 21:59 2 45.90
08/26/2026 21:59 2 45.97
08/26/2026 21:59 1 45.90
08/26/2026 21:59 3 45.96
08/26/2026 21:59 1 45.95
08/26/2026 21:59 1 45.92
08/26/2026 21:59 99 45.92
08/26/2026 21:59 1 45.90
08/26/2026 21:59 73 45.90
08/26/2026 21:59 27 45.90
08/26/2026 21:59 25 45.91
08/26/2026 21:59 34 45.93
08/26/2026 21:59 12 45.93
08/26/2026 21:59 79 45.93
08/26/2026 21:59 2 45.93
08/26/2026 21:59 40 45.93
08/26/2026 21:59 31 45.93
08/26/2026 21:59 37 45.93
08/26/2026 21:59 32 45.93
08/26/2026 21:59 8 45.93
08/26/2026 21:59 100 45.92
08/26/2026 21:59 8 45.90
08/26/2026 21:59 15 45.89
08/26/2026 21:59 38 45.89
08/26/2026 21:59 48 45.885
08/26/2026 21:59 99 45.87
08/26/2026 21:59 1 45.87
08/26/2026 21:59 69 45.87
08/26/2026 21:58 34 45.94
08/26/2026 21:58 14 45.93
08/26/2026 21:57 13 45.84
08/26/2026 21:56 11 45.84
08/26/2026 21:55 12 45.845
08/26/2026 21:55 1 45.91
08/26/2026 21:55 6 45.91
08/26/2026 21:55 2 45.91
08/26/2026 21:55 20 45.92
08/26/2026 21:55 39 45.93
08/26/2026 21:55 9 45.93
08/26/2026 21:55 25 45.93
08/26/2026 21:55 9 45.93
08/26/2026 21:55 9 45.93
08/26/2026 21:55 9 45.93
08/26/2026 21:55 9 45.93
08/26/2026 21:54 1 46.10
08/26/2026 21:54 11 46.01
08/26/2026 21:53 5 46.045
08/26/2026 21:50 100 46.03
08/26/2026 21:50 23 46.01
08/26/2026 21:50 77 46.01
08/26/2026 21:50 2 45.99
08/26/2026 21:50 21 45.97
08/26/2026 21:50 21 45.95
08/26/2026 21:50 27 45.96
08/26/2026 21:50 3 45.96
08/26/2026 21:50 39 46.02
08/26/2026 21:50 61 46.02
08/26/2026 21:48 1 46.00
08/26/2026 21:44 13 45.87
08/26/2026 21:44 100 45.87
08/26/2026 21:41 12 45.78
08/26/2026 21:41 1 45.78
08/26/2026 21:40 99 45.84
08/26/2026 21:40 1 45.84
08/26/2026 21:40 1 45.72
08/26/2026 21:40 6 45.83
08/26/2026 21:40 6 45.83
08/26/2026 21:40 6 45.83
08/26/2026 21:40 6 45.83
08/26/2026 21:40 1 45.72
08/26/2026 21:40 7 45.83
08/26/2026 21:40 1 45.72
08/26/2026 21:39 1 45.72
08/26/2026 21:39 100 45.79
08/26/2026 21:39 45 45.79
08/26/2026 21:39 55 45.79
08/26/2026 21:39 100 45.78
08/26/2026 21:39 8 45.78
08/26/2026 21:39 24 45.78
08/26/2026 21:39 24 45.78
08/26/2026 21:39 24 45.78
08/26/2026 21:39 24 45.78
08/26/2026 21:39 7 45.71
08/26/2026 21:37 100 45.73
08/26/2026 21:37 100 45.72
08/26/2026 21:37 100 45.72
08/26/2026 21:37 1 45.71
08/26/2026 21:37 25 45.71
08/26/2026 21:37 50 45.71
08/26/2026 21:37 30 45.71
08/26/2026 21:37 70 45.71
08/26/2026 21:37 9 45.70
08/26/2026 21:37 91 45.70
08/26/2026 21:37 9 45.70
08/26/2026 21:37 17 45.69
08/26/2026 21:37 29 45.69
08/26/2026 21:37 29 45.69
08/26/2026 21:37 100 45.69
08/26/2026 21:37 100 45.70
08/26/2026 21:37 20 45.68
08/26/2026 21:37 71 45.68
08/26/2026 21:37 6 45.68
08/26/2026 21:37 7 45.68
08/26/2026 21:36 134 45.64
08/26/2026 21:36 18 45.64
08/26/2026 21:36 1 45.64
08/26/2026 21:36 1 45.64
08/26/2026 21:36 100 45.64
08/26/2026 21:36 1 45.64
08/26/2026 21:36 57 45.64
08/26/2026 21:36 43 45.64
08/26/2026 21:36 60 45.65
08/26/2026 21:36 75 45.65
08/26/2026 21:36 25 45.65
08/26/2026 21:36 25 45.695
08/26/2026 21:35 1 45.73
08/26/2026 21:35 6 45.70
08/26/2026 21:35 80 45.71
08/26/2026 21:35 13 45.71
08/26/2026 21:35 7 45.71
08/26/2026 21:35 3 45.76
08/26/2026 21:33 9 45.71
08/26/2026 21:33 15 45.71
08/26/2026 21:33 25 45.71
08/26/2026 21:33 5 45.71
08/26/2026 21:33 5 45.71
08/26/2026 21:33 25 45.71
08/26/2026 21:33 5 45.71
08/26/2026 21:33 25 45.71
08/26/2026 21:33 5 45.71
08/26/2026 21:33 5 45.71
08/26/2026 21:33 114 45.71
08/26/2026 21:33 25 45.71
08/26/2026 21:33 5 45.71
08/26/2026 21:33 5 45.71
08/26/2026 21:33 25 45.71
08/26/2026 21:33 5 45.71
08/26/2026 21:33 5 45.71
08/26/2026 21:33 25 45.71
08/26/2026 21:33 5 45.71
08/26/2026 21:33 5 45.71
08/26/2026 21:33 25 45.71
08/26/2026 21:33 25 45.71
08/26/2026 21:33 1 45.71
08/26/2026 21:31 1 45.74
08/26/2026 21:30 1 45.73
08/26/2026 21:29 5 45.71
08/26/2026 21:29 5 45.71
08/26/2026 21:29 25 45.71
08/26/2026 21:29 5 45.71
08/26/2026 21:29 5 45.71
08/26/2026 21:29 25 45.71
08/26/2026 21:29 5 45.71
08/26/2026 21:29 5 45.71
08/26/2026 21:29 25 45.71
08/26/2026 21:29 5 45.71
08/26/2026 21:29 5 45.71
08/26/2026 21:29 25 45.71
08/26/2026 21:29 25 45.71
08/26/2026 21:29 141 45.71
08/26/2026 21:29 5 45.71
08/26/2026 21:29 25 45.71
08/26/2026 21:26 5 45.71
08/26/2026 21:26 5 45.71
08/26/2026 21:26 5 45.71
08/26/2026 21:26 25 45.71
08/26/2026 21:26 5 45.71
08/26/2026 21:26 25 45.71
08/26/2026 21:26 5 45.71
08/26/2026 21:26 5 45.71
08/26/2026 21:26 25 45.71
08/26/2026 21:26 5 45.71
08/26/2026 21:26 5 45.71
08/26/2026 21:26 25 45.71
08/26/2026 21:26 5 45.71
08/26/2026 21:26 5 45.71
08/26/2026 21:26 25 45.71
08/26/2026 21:26 5 45.71
08/26/2026 21:26 5 45.71
08/26/2026 21:26 25 45.71
08/26/2026 21:26 25 45.71
08/26/2026 21:26 1 45.71
08/26/2026 21:25 5 45.71
08/26/2026 21:25 25 45.71
08/26/2026 21:25 5 45.71
08/26/2026 21:25 5 45.71
08/26/2026 21:25 25 45.71
08/26/2026 21:25 5 45.71
08/26/2026 21:25 5 45.71
08/26/2026 21:25 25 45.71
08/26/2026 21:25 5 45.71
08/26/2026 21:25 5 45.71
08/26/2026 21:25 25 45.71
08/26/2026 21:25 5 45.71
08/26/2026 21:25 5 45.71
08/26/2026 21:25 25 45.71
08/26/2026 21:25 25 45.71
08/26/2026 21:25 1 45.71
08/26/2026 21:24 1 45.66
08/26/2026 21:24 5 45.71
08/26/2026 21:24 25 45.71
08/26/2026 21:24 10 45.66
08/26/2026 21:24 40 45.66
08/26/2026 21:24 6 45.71
08/26/2026 21:23 1 45.71
08/26/2026 21:23 1 45.71
08/26/2026 21:22 2 45.71
08/26/2026 21:20 1 45.71
08/26/2026 21:19 1 45.71
08/26/2026 21:19 2 45.71
08/26/2026 21:19 34 45.68
08/26/2026 21:18 1 45.71
08/26/2026 21:18 1 45.71
08/26/2026 21:16 1 45.71
08/26/2026 21:16 1 45.71
08/26/2026 21:14 1 45.71
08/26/2026 21:14 1 45.71
08/26/2026 21:09 1 45.70
08/26/2026 21:09 1 45.71
08/26/2026 21:09 3 45.71
08/26/2026 21:09 2 45.73
08/26/2026 21:07 1 45.72
08/26/2026 21:06 1 45.79
08/26/2026 21:02 1 45.72
08/26/2026 21:02 1 45.72
08/26/2026 20:59 2 45.67
08/26/2026 20:59 1 45.67
08/26/2026 20:59 1 45.68
08/26/2026 20:58 1 45.68
08/26/2026 20:58 2 45.77
08/26/2026 20:58 1 45.67
08/26/2026 20:57 1 45.67
08/26/2026 20:57 1 45.68
08/26/2026 20:57 1 45.82
08/26/2026 20:56 4 45.81
08/26/2026 20:44 13 45.73
08/26/2026 20:44 89 45.73
08/26/2026 20:44 11 45.73
08/26/2026 20:44 100 45.71
08/26/2026 20:43 100 45.71
08/26/2026 20:43 10 45.70
08/26/2026 20:43 90 45.70
08/26/2026 20:43 10 45.70
08/26/2026 20:43 24 45.70
08/26/2026 20:43 100 45.69
08/26/2026 20:43 1 45.68
08/26/2026 20:42 100 45.68
08/26/2026 20:42 70 45.68
08/26/2026 20:42 100 45.68
08/26/2026 20:42 100 45.67
08/26/2026 20:42 1 45.65
08/26/2026 20:42 1 45.65
08/26/2026 20:42 4 45.66
08/26/2026 20:42 100 45.66
08/26/2026 20:42 100 45.66
08/26/2026 20:42 24 45.69
08/26/2026 20:42 25 45.68
08/26/2026 20:42 24 45.66
08/26/2026 20:42 40 45.66
08/26/2026 20:42 100 45.63
08/26/2026 20:42 31 45.655
08/26/2026 20:42 48 45.655
08/26/2026 20:42 20 45.655
08/26/2026 20:42 1 45.61
08/26/2026 20:42 100 45.61
08/26/2026 20:40 11 45.545
08/26/2026 20:40 3 45.52
08/26/2026 20:40 1 45.52
08/26/2026 20:40 100 45.52
08/26/2026 20:40 59 45.52
08/26/2026 20:40 15 45.52
08/26/2026 20:40 26 45.52
08/26/2026 20:40 1 45.53
08/26/2026 20:40 73 45.54
08/26/2026 20:40 3 45.54
08/26/2026 20:40 3 45.54
08/26/2026 20:40 3 45.54
08/26/2026 20:40 3 45.54
08/26/2026 20:40 3 45.54
08/26/2026 20:40 3 45.54
08/26/2026 20:40 3 45.54
08/26/2026 20:40 3 45.54
08/26/2026 20:40 3 45.54
08/26/2026 20:40 3 45.54
08/26/2026 20:38 1 45.66
08/26/2026 20:37 6 45.66
08/26/2026 20:36 1 45.66
08/26/2026 20:33 10 45.575
08/26/2026 20:33 25 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 25 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 25 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 25 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 25 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 25 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 25 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 25 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 5 45.61
08/26/2026 20:33 25 45.61
08/26/2026 20:33 25 45.61
08/26/2026 20:30 3 45.65
08/26/2026 20:28 1 45.67
08/26/2026 20:28 4 45.67
08/26/2026 20:26 4 45.65
08/26/2026 20:24 25 45.64
08/26/2026 20:24 25 45.64
08/26/2026 20:24 40 45.64
08/26/2026 20:24 100 45.64
08/26/2026 20:23 6 45.65
08/26/2026 20:22 2 45.65
08/26/2026 20:20 1 45.65
08/26/2026 20:19 23 45.55
08/26/2026 20:15 2 45.67
08/26/2026 20:15 5 45.605
08/26/2026 20:15 25 45.605
08/26/2026 20:15 25 45.605
08/26/2026 20:15 35 45.55
08/26/2026 20:15 60 45.57
08/26/2026 20:15 5 45.605
08/26/2026 20:14 4 45.67
08/26/2026 20:14 5 45.67
08/26/2026 20:12 63 45.67
08/26/2026 20:12 37 45.67
08/26/2026 20:11 5 45.605
08/26/2026 20:11 25 45.605
08/26/2026 20:11 25 45.605
08/26/2026 20:11 2 45.67
08/26/2026 20:11 1 45.67
08/26/2026 20:10 4 45.66
08/26/2026 20:10 59 45.67
08/26/2026 20:10 40 45.67
08/26/2026 20:10 1 45.64
08/26/2026 20:10 51 45.62
08/26/2026 20:10 49 45.62
08/26/2026 20:10 100 45.61
08/26/2026 20:09 100 45.56
08/26/2026 20:08 53 45.65
08/26/2026 20:08 47 45.61
08/26/2026 20:05 5 45.65
08/26/2026 20:05 40 45.61
08/26/2026 20:03 100 45.67
08/26/2026 20:03 40 45.64
08/26/2026 20:02 3 45.66
08/26/2026 20:02 40 45.66
08/26/2026 19:59 1 45.60
08/26/2026 19:59 2 45.60
08/26/2026 19:59 3 45.55
08/26/2026 19:49 3 45.72
08/26/2026 19:49 1 45.68
08/26/2026 19:49 1 45.69
08/26/2026 19:48 2 45.84
08/26/2026 19:47 4 45.84
08/26/2026 19:46 1 45.84
08/26/2026 19:44 37 45.715
08/26/2026 19:42 1 45.75
08/26/2026 19:37 9 45.745
08/26/2026 19:20 13 45.64
08/26/2026 19:16 11 45.64
08/26/2026 19:10 2 45.64
08/26/2026 19:00 4 45.68
08/26/2026 18:54 60 45.75
08/26/2026 18:54 40 45.68
08/26/2026 18:54 11 45.495
08/26/2026 18:54 100 45.51
08/26/2026 18:54 51 45.50
08/26/2026 18:54 80 45.42
08/26/2026 18:53 25 45.415
08/26/2026 18:53 100 45.415
08/26/2026 18:53 21 45.38
08/26/2026 18:53 5 45.38
08/26/2026 18:53 36 45.38
08/26/2026 18:53 100 45.36
08/26/2026 18:53 20 45.32
08/26/2026 18:52 1 45.30
08/26/2026 18:52 4 45.27
08/26/2026 18:50 2 45.26
08/26/2026 18:49 3 45.26
08/26/2026 18:48 24 45.19
08/26/2026 18:46 9 45.01
08/26/2026 18:46 8 45.18
08/26/2026 18:46 31 45.13
08/26/2026 18:46 40 45.12
08/26/2026 18:46 5 45.10
08/26/2026 18:46 7 45.10
08/26/2026 18:41 10 45.01
08/26/2026 18:41 5 45.085
08/26/2026 18:41 66 45.07
08/26/2026 18:41 40 45.06
08/26/2026 18:41 40 45.05
08/26/2026 18:41 26 45.04
08/26/2026 18:41 41 45.02
08/26/2026 18:40 5 45.08
08/26/2026 18:40 29 45.08
08/26/2026 18:40 40 45.07
08/26/2026 18:40 40 45.06
08/26/2026 18:40 50 45.05
08/26/2026 18:40 36 45.05
08/26/2026 18:40 64 45.05
08/26/2026 18:40 18 45.05
08/26/2026 18:40 42 45.05
08/26/2026 18:40 40 45.04
08/26/2026 18:40 97 45.01
08/26/2026 18:36 17 44.86
08/26/2026 18:31 2 44.99
08/26/2026 18:31 10 44.86
08/26/2026 18:31 40 44.86
08/26/2026 18:29 2 44.955
08/26/2026 18:29 1 44.955
08/26/2026 18:26 5 44.945
08/26/2026 18:23 30 44.85
08/26/2026 18:20 1 44.85
08/26/2026 18:20 1 44.85
08/26/2026 18:20 1 44.85
08/26/2026 18:17 1 44.83
08/26/2026 18:16 1 44.945
08/26/2026 18:13 30 44.84
08/26/2026 18:13 5 44.94
08/26/2026 18:11 100 44.96
08/26/2026 18:11 1 44.96
08/26/2026 18:11 1 44.96
08/26/2026 18:11 34 44.96
08/26/2026 18:11 28 44.95
08/26/2026 18:11 14 44.895
08/26/2026 18:11 13 44.895
08/26/2026 18:11 36 44.95
08/26/2026 18:11 36 44.95
08/26/2026 18:11 16 44.96
08/26/2026 18:11 12 44.96
08/26/2026 18:11 36 44.95
08/26/2026 18:11 64 44.95
08/26/2026 18:10 22 44.91
08/26/2026 18:10 40 44.91
08/26/2026 18:10 4 44.85
08/26/2026 18:09 12 44.75
08/26/2026 18:09 100 44.87
08/26/2026 18:08 1 44.89
08/26/2026 18:06 1 45.00
08/26/2026 18:05 100 44.98
08/26/2026 18:05 1 44.98
08/26/2026 18:05 1 44.98
08/26/2026 18:05 40 44.99
08/26/2026 18:05 40 45.00
08/26/2026 17:56 40 44.91
08/26/2026 17:53 2 45.01
08/26/2026 17:52 2 45.01
08/26/2026 17:50 2 45.04
08/26/2026 17:50 18 44.91
08/26/2026 17:45 40 44.94
08/26/2026 17:45 40 44.92
08/26/2026 17:45 60 44.94
08/26/2026 17:43 1 45.025
08/26/2026 17:42 4 45.13
08/26/2026 17:37 5 45.03
08/26/2026 17:36 3 45.03
08/26/2026 17:35 4 45.03
08/26/2026 17:31 6 45.03
08/26/2026 17:31 3 45.03
08/26/2026 17:29 1 45.03
08/26/2026 17:27 40 44.92
08/26/2026 17:23 10 45.02
08/26/2026 17:19 2 45.02
08/26/2026 17:17 2 44.91
08/26/2026 17:17 40 44.92
08/26/2026 17:17 82 45.08
08/26/2026 17:17 18 45.08
08/26/2026 17:17 5 45.08
08/26/2026 17:17 5 45.08
08/26/2026 17:14 1 45.10
08/26/2026 17:14 100 45.10
08/26/2026 17:14 100 45.10
08/26/2026 17:12 40 45.13
08/26/2026 17:05 40 44.99
08/26/2026 17:03 6 45.13
08/26/2026 16:59 3 44.96
08/26/2026 16:59 2 44.97
08/26/2026 16:59 1 44.97
08/26/2026 16:59 3 44.98
08/26/2026 16:59 3 44.98
08/26/2026 16:53 40 45.00
08/26/2026 16:51 2 45.11
08/26/2026 16:51 30 45.11
08/26/2026 16:50 1 45.075
08/26/2026 16:50 2 45.075
08/26/2026 16:50 21 44.99
08/26/2026 16:50 25 44.99
08/26/2026 16:50 25 44.99
08/26/2026 16:50 25 44.99
08/26/2026 16:46 100 44.88
08/26/2026 16:41 40 44.78
08/26/2026 16:37 15 44.78
08/26/2026 16:35 100 44.75
08/26/2026 16:35 100 44.78
08/26/2026 16:30 11 44.68
08/26/2026 16:30 29 44.77
08/26/2026 16:27 1 44.97
08/26/2026 16:27 1 44.77
08/26/2026 16:26 16 44.81
08/26/2026 16:26 15 44.81
08/26/2026 16:26 25 44.81
08/26/2026 16:26 25 44.81
08/26/2026 16:26 25 44.81
08/26/2026 16:26 5 44.81
08/26/2026 16:26 5 44.81
08/26/2026 16:26 12 44.81
08/26/2026 16:26 25 44.81
08/26/2026 16:26 25 44.81
08/26/2026 16:26 25 44.81
08/26/2026 16:26 13 44.81
08/26/2026 16:26 12 44.81
08/26/2026 16:26 55 44.68
08/26/2026 16:26 15 44.72
08/26/2026 16:26 30 44.77
08/26/2026 16:26 10 44.85
08/26/2026 16:26 10 44.85
08/26/2026 16:26 10 44.86
08/26/2026 16:24 10 44.855
08/26/2026 16:23 9 44.855
08/26/2026 16:23 10 44.765
08/26/2026 16:23 25 44.765
08/26/2026 16:23 5 44.765
08/26/2026 16:23 5 44.765
08/26/2026 16:23 5 44.765
08/26/2026 16:23 5 44.765
08/26/2026 16:23 11 44.755
08/26/2026 16:23 17 44.86
08/26/2026 16:23 17 44.86
08/26/2026 16:23 9 44.86
08/26/2026 16:23 4 44.86
08/26/2026 16:23 2 44.86
08/26/2026 16:23 11 44.87
08/26/2026 16:23 100 44.87
08/26/2026 16:23 45 44.88
08/26/2026 16:23 5 44.89
08/26/2026 16:21 50 44.88
08/26/2026 16:20 5 44.88
08/26/2026 16:20 100 44.88
08/26/2026 16:13 2 44.91
08/26/2026 16:13 35 44.91
08/26/2026 16:13 40 44.92
08/26/2026 16:13 40 44.93
08/26/2026 15:57 2 45.10
08/26/2026 15:55 10 45.23
08/26/2026 15:54 40 45.21
08/26/2026 15:50 3 45.32
08/26/2026 15:49 10 45.31
08/26/2026 15:49 2 45.26
08/26/2026 15:49 25 45.26
08/26/2026 15:45 10 45.38
08/26/2026 15:45 25 45.38
08/26/2026 15:45 25 45.38
08/26/2026 15:45 40 45.32
08/26/2026 15:38 8 45.11
08/26/2026 15:38 1 44.98
08/26/2026 15:37 1 45.30
08/26/2026 15:35 38 44.87
08/26/2026 15:35 2 44.87
08/26/2026 15:35 100 44.88
08/26/2026 15:35 1 45.07
08/26/2026 15:34 3 44.88
08/26/2026 15:31 25 45.30
08/26/2026 15:31 25 45.30
08/26/2026 15:31 25 45.30
08/26/2026 15:31 25 45.30
08/26/2026 15:31 20 45.30
08/26/2026 15:31 25 45.30
08/26/2026 15:31 25 45.30
08/26/2026 15:31 25 45.30
08/26/2026 15:31 5 45.30
08/26/2026 15:31 9 45.30
08/26/2026 15:31 1 45.30
08/26/2026 15:30 506 45.08
08/26/2026 15:30 35 45.15
08/26/2026 15:30 9 45.15