Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
36.24
+0.39
(
+1.09% )
|
36.20
|
100 |
36.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 36.24 |
| 07/10/2026 23:20 | � | 36.24 |
| 07/10/2026 22:30 | � | 36.24 |
| 07/10/2026 22:00 | � | 36.24 |
| 07/10/2026 22:00 | 3348 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.28 |
| 07/10/2026 21:59 | 1 | 36.29 |
| 07/10/2026 21:59 | 1 | 36.29 |
| 07/10/2026 21:59 | 76 | 36.29 |
| 07/10/2026 21:59 | 2 | 36.29 |
| 07/10/2026 21:59 | 98 | 36.29 |
| 07/10/2026 21:59 | 2 | 36.27 |
| 07/10/2026 21:59 | 5 | 36.23 |
| 07/10/2026 21:59 | 2 | 36.23 |
| 07/10/2026 21:59 | 18 | 36.26 |
| 07/10/2026 21:59 | 100 | 36.29 |
| 07/10/2026 21:59 | 1 | 36.31 |
| 07/10/2026 21:59 | 57 | 36.31 |
| 07/10/2026 21:59 | 11 | 36.31 |
| 07/10/2026 21:59 | 10 | 36.31 |
| 07/10/2026 21:59 | 1 | 36.31 |
| 07/10/2026 21:59 | 1 | 36.30 |
| 07/10/2026 21:59 | 62 | 36.30 |
| 07/10/2026 21:59 | 58 | 36.29 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.30 |
| 07/10/2026 21:59 | 2 | 36.29 |
| 07/10/2026 21:59 | 7 | 36.21 |
| 07/10/2026 21:59 | 2 | 36.29 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 25 | 36.21 |
| 07/10/2026 21:59 | 64 | 36.21 |
| 07/10/2026 21:59 | 28 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 6 | 36.29 |
| 07/10/2026 21:59 | 1 | 36.245 |
| 07/10/2026 21:59 | 1 | 36.245 |
| 07/10/2026 21:59 | 2 | 36.29 |
| 07/10/2026 21:59 | 1 | 36.25 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.25 |
| 07/10/2026 21:59 | 1 | 36.29 |
| 07/10/2026 21:59 | 18 | 36.21 |
| 07/10/2026 21:59 | 141 | 36.21 |
| 07/10/2026 21:59 | 4 | 36.25 |
| 07/10/2026 21:59 | 20 | 36.26 |
| 07/10/2026 21:59 | 16 | 36.26 |
| 07/10/2026 21:59 | 16 | 36.26 |
| 07/10/2026 21:59 | 1 | 36.26 |
| 07/10/2026 21:59 | 2 | 36.29 |
| 07/10/2026 21:59 | 2 | 36.29 |
| 07/10/2026 21:59 | 16 | 36.26 |
| 07/10/2026 21:59 | 1 | 36.26 |
| 07/10/2026 21:59 | 1 | 36.26 |
| 07/10/2026 21:59 | 6 | 36.26 |
| 07/10/2026 21:59 | 2 | 36.26 |
| 07/10/2026 21:59 | 16 | 36.26 |
| 07/10/2026 21:59 | 16 | 36.26 |
| 07/10/2026 21:59 | 16 | 36.26 |
| 07/10/2026 21:59 | 4 | 36.26 |
| 07/10/2026 21:59 | 16 | 36.26 |
| 07/10/2026 21:59 | 1 | 36.29 |
| 07/10/2026 21:59 | 1 | 36.26 |
| 07/10/2026 21:59 | 16 | 36.26 |
| 07/10/2026 21:59 | 2 | 36.26 |
| 07/10/2026 21:59 | 1 | 36.26 |
| 07/10/2026 21:59 | 7 | 36.26 |
| 07/10/2026 21:58 | 19 | 36.26 |
| 07/10/2026 21:58 | 1 | 36.26 |
| 07/10/2026 21:58 | 36 | 36.30 |
| 07/10/2026 21:58 | 1 | 36.29 |
| 07/10/2026 21:58 | 1 | 36.29 |
| 07/10/2026 21:58 | 2 | 36.29 |
| 07/10/2026 21:58 | 18 | 36.29 |
| 07/10/2026 21:58 | 159 | 36.28 |
| 07/10/2026 21:58 | 23 | 36.26 |
| 07/10/2026 21:58 | 1 | 36.26 |
| 07/10/2026 21:58 | 8 | 36.26 |
| 07/10/2026 21:58 | 42 | 36.26 |
| 07/10/2026 21:58 | 23 | 36.26 |
| 07/10/2026 21:57 | 9 | 36.26 |
| 07/10/2026 21:57 | 2 | 36.39 |
| 07/10/2026 21:57 | 4 | 36.36 |
| 07/10/2026 21:57 | 1 | 36.36 |
| 07/10/2026 21:57 | 4 | 36.36 |
| 07/10/2026 21:57 | 11 | 36.36 |
| 07/10/2026 21:57 | 36 | 36.36 |
| 07/10/2026 21:57 | 64 | 36.36 |
| 07/10/2026 21:57 | 3 | 36.38 |
| 07/10/2026 21:56 | 3 | 36.49 |
| 07/10/2026 21:56 | 2 | 36.44 |
| 07/10/2026 21:56 | 1 | 36.44 |
| 07/10/2026 21:56 | 4 | 36.44 |
| 07/10/2026 21:56 | 2 | 36.44 |
| 07/10/2026 21:56 | 1 | 36.44 |
| 07/10/2026 21:56 | 1 | 36.44 |
| 07/10/2026 21:56 | 1 | 36.44 |
| 07/10/2026 21:56 | 6 | 36.44 |
| 07/10/2026 21:56 | 5 | 36.44 |
| 07/10/2026 21:56 | 10 | 36.44 |
| 07/10/2026 21:56 | 4 | 36.44 |
| 07/10/2026 21:56 | 28 | 36.44 |
| 07/10/2026 21:56 | 1 | 36.44 |
| 07/10/2026 21:56 | 4 | 36.44 |
| 07/10/2026 21:56 | 2 | 36.44 |
| 07/10/2026 21:56 | 1 | 36.44 |
| 07/10/2026 21:56 | 100 | 36.44 |
| 07/10/2026 21:56 | 6 | 36.44 |
| 07/10/2026 21:56 | 3 | 36.44 |
| 07/10/2026 21:56 | 1 | 36.44 |
| 07/10/2026 21:56 | 300 | 36.44 |
| 07/10/2026 21:56 | 3 | 36.45 |
| 07/10/2026 21:52 | 1 | 36.42 |
| 07/10/2026 21:51 | 10 | 36.59 |
| 07/10/2026 21:51 | 95 | 36.59 |
| 07/10/2026 21:51 | 5 | 36.59 |
| 07/10/2026 21:51 | 100 | 36.53 |
| 07/10/2026 21:51 | 5 | 36.59 |
| 07/10/2026 21:51 | 100 | 36.58 |
| 07/10/2026 21:51 | 35 | 36.45 |
| 07/10/2026 21:51 | 100 | 36.45 |
| 07/10/2026 21:51 | 87 | 36.45 |
| 07/10/2026 21:51 | 200 | 36.45 |
| 07/10/2026 21:51 | 13 | 36.60 |
| 07/10/2026 21:51 | 1 | 36.60 |
| 07/10/2026 21:51 | 100 | 36.58 |
| 07/10/2026 21:51 | 91 | 36.56 |
| 07/10/2026 21:49 | 1 | 36.36 |
| 07/10/2026 21:49 | 100 | 36.39 |
| 07/10/2026 21:49 | 100 | 36.44 |
| 07/10/2026 21:49 | 100 | 36.44 |
| 07/10/2026 21:49 | 1 | 36.605 |
| 07/10/2026 21:49 | 1 | 36.69 |
| 07/10/2026 21:49 | 3 | 36.50 |
| 07/10/2026 21:47 | 1 | 36.56 |
| 07/10/2026 21:47 | 98 | 36.56 |
| 07/10/2026 21:47 | 2 | 36.56 |
| 07/10/2026 21:47 | 83 | 36.56 |
| 07/10/2026 21:47 | 100 | 36.55 |
| 07/10/2026 21:46 | 1 | 36.48 |
| 07/10/2026 21:46 | 9 | 36.48 |
| 07/10/2026 21:46 | 100 | 36.49 |
| 07/10/2026 21:46 | 20 | 36.49 |
| 07/10/2026 21:46 | 75 | 36.49 |
| 07/10/2026 21:46 | 1 | 36.49 |
| 07/10/2026 21:46 | 100 | 36.49 |
| 07/10/2026 21:46 | 10 | 36.51 |
| 07/10/2026 21:46 | 3 | 36.52 |
| 07/10/2026 21:46 | 1 | 36.52 |
| 07/10/2026 21:46 | 1 | 36.58 |
| 07/10/2026 21:46 | 58 | 36.58 |
| 07/10/2026 21:46 | 2 | 36.64 |
| 07/10/2026 21:46 | 1 | 36.64 |
| 07/10/2026 21:46 | 78 | 36.64 |
| 07/10/2026 21:46 | 79 | 36.63 |
| 07/10/2026 21:45 | 100 | 36.57 |
| 07/10/2026 21:45 | 1 | 36.50 |
| 07/10/2026 21:45 | 100 | 36.50 |
| 07/10/2026 21:45 | 100 | 36.57 |
| 07/10/2026 21:45 | 74 | 36.57 |
| 07/10/2026 21:45 | 26 | 36.57 |
| 07/10/2026 21:45 | 39 | 36.57 |
| 07/10/2026 21:45 | 100 | 36.62 |
| 07/10/2026 21:45 | 100 | 36.65 |
| 07/10/2026 21:45 | 100 | 36.65 |
| 07/10/2026 21:45 | 100 | 36.65 |
| 07/10/2026 21:45 | 3 | 36.65 |
| 07/10/2026 21:45 | 100 | 36.64 |
| 07/10/2026 21:45 | 100 | 36.64 |
| 07/10/2026 21:45 | 46 | 36.62 |
| 07/10/2026 21:44 | 12 | 36.57 |
| 07/10/2026 21:44 | 103 | 36.57 |
| 07/10/2026 21:40 | 1 | 36.48 |
| 07/10/2026 21:40 | 99 | 36.48 |
| 07/10/2026 21:40 | 1 | 36.48 |
| 07/10/2026 21:40 | 100 | 36.47 |
| 07/10/2026 21:39 | 2 | 36.43 |
| 07/10/2026 21:39 | 18 | 36.43 |
| 07/10/2026 21:39 | 82 | 36.43 |
| 07/10/2026 21:39 | 20 | 36.48 |
| 07/10/2026 21:39 | 11 | 36.485 |
| 07/10/2026 21:39 | 4 | 36.45 |
| 07/10/2026 21:39 | 4 | 36.45 |
| 07/10/2026 21:39 | 80 | 36.45 |
| 07/10/2026 21:39 | 1 | 36.45 |
| 07/10/2026 21:39 | 9 | 36.47 |
| 07/10/2026 21:39 | 5 | 36.47 |
| 07/10/2026 21:39 | 12 | 36.47 |
| 07/10/2026 21:39 | 70 | 36.47 |
| 07/10/2026 21:39 | 14 | 36.47 |
| 07/10/2026 21:39 | 86 | 36.47 |
| 07/10/2026 21:39 | 1 | 36.47 |
| 07/10/2026 21:39 | 96 | 36.46 |
| 07/10/2026 21:39 | 4 | 36.46 |
| 07/10/2026 21:39 | 1 | 36.45 |
| 07/10/2026 21:37 | 1 | 36.39 |
| 07/10/2026 21:37 | 1 | 36.39 |
| 07/10/2026 21:37 | 1 | 36.39 |
| 07/10/2026 21:37 | 20 | 36.38 |
| 07/10/2026 21:37 | 97 | 36.39 |
| 07/10/2026 21:37 | 1 | 36.39 |
| 07/10/2026 21:37 | 1 | 36.39 |
| 07/10/2026 21:37 | 1 | 36.39 |
| 07/10/2026 21:36 | 100 | 36.39 |
| 07/10/2026 21:36 | 100 | 36.39 |
| 07/10/2026 21:06 | 100 | 36.43 |
| 07/10/2026 21:06 | 5 | 36.43 |
| 07/10/2026 21:06 | 2 | 36.43 |
| 07/10/2026 21:06 | 1 | 36.43 |
| 07/10/2026 21:06 | 1 | 36.43 |
| 07/10/2026 21:06 | 5 | 36.43 |
| 07/10/2026 21:06 | 2 | 36.43 |
| 07/10/2026 21:06 | 2 | 36.43 |
| 07/10/2026 21:06 | 200 | 36.43 |
| 07/10/2026 21:05 | 33 | 36.46 |
| 07/10/2026 21:05 | 2 | 36.48 |
| 07/10/2026 21:05 | 21 | 36.48 |
| 07/10/2026 21:05 | 2 | 36.49 |
| 07/10/2026 21:02 | 5 | 36.61 |
| 07/10/2026 21:02 | 2 | 36.54 |
| 07/10/2026 21:02 | 2 | 36.48 |
| 07/10/2026 20:52 | 250 | 36.45 |
| 07/10/2026 20:52 | 70 | 36.45 |
| 07/10/2026 20:38 | 91 | 36.34 |
| 07/10/2026 20:38 | 100 | 36.35 |
| 07/10/2026 20:38 | 109 | 36.39 |
| 07/10/2026 20:34 | 1 | 36.40 |
| 07/10/2026 20:33 | 1 | 36.35 |
| 07/10/2026 20:32 | 8 | 36.36 |
| 07/10/2026 20:31 | 1 | 36.36 |
| 07/10/2026 20:31 | 1 | 36.35 |
| 07/10/2026 20:30 | 28 | 36.34 |
| 07/10/2026 20:27 | 1 | 36.46 |
| 07/10/2026 20:27 | 5 | 36.46 |
| 07/10/2026 20:27 | 7 | 36.46 |
| 07/10/2026 20:27 | 400 | 36.46 |
| 07/10/2026 20:27 | 1 | 36.46 |
| 07/10/2026 20:27 | 1 | 36.48 |
| 07/10/2026 20:22 | 13 | 36.49 |
| 07/10/2026 20:20 | 48 | 36.58 |
| 07/10/2026 20:20 | 37 | 36.54 |
| 07/10/2026 20:16 | 10 | 36.60 |
| 07/10/2026 20:16 | 45 | 36.60 |
| 07/10/2026 20:16 | 100 | 36.60 |
| 07/10/2026 20:16 | 1 | 36.59 |
| 07/10/2026 20:16 | 10 | 36.58 |
| 07/10/2026 20:15 | 3 | 36.425 |
| 07/10/2026 19:52 | 6 | 36.42 |
| 07/10/2026 19:52 | 7 | 36.43 |
| 07/10/2026 19:52 | 1 | 36.43 |
| 07/10/2026 19:52 | 5 | 36.43 |
| 07/10/2026 19:52 | 5 | 36.43 |
| 07/10/2026 19:52 | 100 | 36.43 |
| 07/10/2026 19:52 | 1 | 36.43 |
| 07/10/2026 19:20 | 100 | 36.575 |
| 07/10/2026 19:18 | 9 | 36.54 |
| 07/10/2026 19:18 | 59 | 36.49 |
| 07/10/2026 19:18 | 1 | 36.49 |
| 07/10/2026 19:18 | 21 | 36.49 |
| 07/10/2026 19:18 | 14 | 36.49 |
| 07/10/2026 19:18 | 5 | 36.49 |
| 07/10/2026 19:18 | 51 | 36.49 |
| 07/10/2026 19:18 | 30 | 36.49 |
| 07/10/2026 19:18 | 100 | 36.48 |
| 07/10/2026 19:18 | 12 | 36.47 |
| 07/10/2026 19:18 | 67 | 36.47 |
| 07/10/2026 19:18 | 100 | 36.47 |
| 07/10/2026 19:18 | 2 | 36.47 |
| 07/10/2026 18:55 | 2 | 36.46 |
| 07/10/2026 18:41 | 40 | 36.37 |
| 07/10/2026 18:40 | 9 | 36.39 |
| 07/10/2026 17:55 | 1 | 36.38 |
| 07/10/2026 17:52 | 81 | 36.44 |
| 07/10/2026 17:50 | 81 | 36.39 |
| 07/10/2026 17:39 | 5 | 36.40 |
| 07/10/2026 17:32 | 81 | 36.48 |
| 07/10/2026 17:31 | 81 | 36.43 |
| 07/10/2026 17:31 | 10 | 36.44 |
| 07/10/2026 17:31 | 10 | 36.44 |
| 07/10/2026 17:31 | 10 | 36.51 |
| 07/10/2026 17:30 | 10 | 36.50 |
| 07/10/2026 17:30 | 4 | 36.48 |
| 07/10/2026 17:29 | 20 | 36.50 |
| 07/10/2026 17:28 | 62 | 36.13 |
| 07/10/2026 17:28 | 84 | 36.13 |
| 07/10/2026 17:28 | 1 | 36.13 |
| 07/10/2026 17:28 | 1 | 36.13 |
| 07/10/2026 17:28 | 100 | 36.13 |
| 07/10/2026 17:28 | 1 | 36.13 |
| 07/10/2026 17:28 | 14 | 36.13 |
| 07/10/2026 17:28 | 2 | 36.14 |
| 07/10/2026 17:28 | 7 | 36.15 |
| 07/10/2026 17:28 | 1 | 36.15 |
| 07/10/2026 17:28 | 3 | 36.15 |
| 07/10/2026 17:28 | 24 | 36.16 |
| 07/10/2026 17:28 | 69 | 36.16 |
| 07/10/2026 17:28 | 7 | 36.16 |
| 07/10/2026 17:28 | 4 | 36.18 |
| 07/10/2026 17:28 | 10 | 36.18 |
| 07/10/2026 17:28 | 69 | 36.18 |
| 07/10/2026 17:28 | 11 | 36.18 |
| 07/10/2026 17:28 | 6 | 36.18 |
| 07/10/2026 17:28 | 186 | 36.20 |
| 07/10/2026 17:28 | 18 | 36.21 |
| 07/10/2026 17:28 | 90 | 36.24 |
| 07/10/2026 17:28 | 10 | 36.24 |
| 07/10/2026 17:17 | 14 | 36.21 |
| 07/10/2026 17:12 | 14 | 36.20 |
| 07/10/2026 17:11 | 67 | 36.31 |
| 07/10/2026 17:07 | 14 | 36.18 |
| 07/10/2026 17:06 | 22 | 36.18 |
| 07/10/2026 17:03 | 14 | 36.18 |
| 07/10/2026 17:00 | 12 | 36.18 |
| 07/10/2026 16:57 | 82 | 36.16 |
| 07/10/2026 16:57 | 9 | 36.23 |
| 07/10/2026 16:56 | 1 | 36.23 |
| 07/10/2026 16:51 | 7 | 36.28 |
| 07/10/2026 16:50 | 14 | 36.40 |
| 07/10/2026 16:50 | 1 | 36.35 |
| 07/10/2026 16:49 | 1 | 36.25 |
| 07/10/2026 16:49 | 1 | 36.25 |
| 07/10/2026 16:49 | 8 | 36.25 |
| 07/10/2026 16:49 | 1 | 36.32 |
| 07/10/2026 16:49 | 1 | 36.32 |
| 07/10/2026 16:49 | 1 | 36.32 |
| 07/10/2026 16:49 | 1 | 36.32 |
| 07/10/2026 16:49 | 1 | 36.32 |
| 07/10/2026 16:49 | 1 | 36.30 |
| 07/10/2026 16:49 | 1 | 36.30 |
| 07/10/2026 16:49 | 1 | 36.36 |
| 07/10/2026 16:48 | 1 | 36.38 |
| 07/10/2026 16:48 | 92 | 36.38 |
| 07/10/2026 16:48 | 1 | 36.35 |
| 07/10/2026 16:48 | 1 | 36.35 |
| 07/10/2026 16:48 | 1 | 36.35 |
| 07/10/2026 16:48 | 1 | 36.35 |
| 07/10/2026 16:48 | 1 | 36.35 |
| 07/10/2026 16:48 | 1 | 36.35 |
| 07/10/2026 16:48 | 1 | 36.35 |
| 07/10/2026 16:48 | 1 | 36.35 |
| 07/10/2026 16:48 | 1 | 36.35 |
| 07/10/2026 16:48 | 1 | 36.35 |
| 07/10/2026 16:48 | 1 | 36.35 |
| 07/10/2026 16:48 | 1 | 36.35 |
| 07/10/2026 16:48 | 1 | 36.35 |
| 07/10/2026 16:48 | 1 | 36.35 |
| 07/10/2026 16:48 | 1 | 36.40 |
| 07/10/2026 16:48 | 1 | 36.40 |
| 07/10/2026 16:48 | 1 | 36.40 |
| 07/10/2026 16:48 | 1 | 36.40 |
| 07/10/2026 16:48 | 1 | 36.40 |
| 07/10/2026 16:48 | 1 | 36.53 |
| 07/10/2026 16:48 | 1 | 36.53 |
| 07/10/2026 16:47 | 1 | 36.55 |
| 07/10/2026 16:47 | 1 | 36.55 |
| 07/10/2026 16:47 | 1 | 36.55 |
| 07/10/2026 16:47 | 1 | 36.55 |
| 07/10/2026 16:47 | 2 | 36.46 |
| 07/10/2026 16:47 | 1 | 36.55 |
| 07/10/2026 16:47 | 1 | 36.55 |
| 07/10/2026 16:47 | 1 | 36.55 |
| 07/10/2026 16:47 | 1 | 36.55 |
| 07/10/2026 16:47 | 1 | 36.55 |
| 07/10/2026 16:47 | 1 | 36.55 |
| 07/10/2026 16:47 | 1 | 36.55 |
| 07/10/2026 16:47 | 1 | 36.55 |
| 07/10/2026 16:47 | 1 | 36.55 |
| 07/10/2026 16:47 | 4 | 36.54 |
| 07/10/2026 16:47 | 1 | 36.45 |
| 07/10/2026 16:47 | 1 | 36.45 |
| 07/10/2026 16:47 | 1 | 36.45 |
| 07/10/2026 16:47 | 1 | 36.45 |
| 07/10/2026 16:47 | 1 | 36.45 |
| 07/10/2026 16:47 | 1 | 36.45 |
| 07/10/2026 16:47 | 1 | 36.45 |
| 07/10/2026 16:47 | 1 | 36.45 |
| 07/10/2026 16:47 | 1 | 36.45 |
| 07/10/2026 16:47 | 1 | 36.45 |
| 07/10/2026 16:47 | 1 | 36.45 |
| 07/10/2026 16:46 | 1 | 36.42 |
| 07/10/2026 16:46 | 1 | 36.42 |
| 07/10/2026 16:46 | 1 | 36.42 |
| 07/10/2026 16:46 | 1 | 36.40 |
| 07/10/2026 16:46 | 1 | 36.40 |
| 07/10/2026 16:46 | 1 | 36.40 |
| 07/10/2026 16:46 | 1 | 36.40 |
| 07/10/2026 16:46 | 7 | 36.33 |
| 07/10/2026 16:46 | 2 | 36.34 |
| 07/10/2026 16:46 | 3 | 36.35 |
| 07/10/2026 16:46 | 1 | 36.40 |
| 07/10/2026 16:46 | 3 | 36.40 |
| 07/10/2026 16:46 | 1 | 36.45 |
| 07/10/2026 16:46 | 3 | 36.40 |
| 07/10/2026 16:46 | 1 | 36.40 |
| 07/10/2026 16:46 | 1 | 36.45 |
| 07/10/2026 16:46 | 1 | 36.45 |
| 07/10/2026 16:46 | 1 | 36.45 |
| 07/10/2026 16:46 | 24 | 36.54 |
| 07/10/2026 16:46 | 2 | 36.49 |
| 07/10/2026 16:46 | 2 | 36.44 |
| 07/10/2026 16:45 | 100 | 36.34 |
| 07/10/2026 16:45 | 1 | 36.25 |
| 07/10/2026 16:45 | 1 | 36.25 |
| 07/10/2026 16:45 | 1 | 36.25 |
| 07/10/2026 16:45 | 1 | 36.25 |
| 07/10/2026 16:45 | 8 | 36.35 |
| 07/10/2026 16:45 | 1 | 36.26 |
| 07/10/2026 16:45 | 1 | 36.26 |
| 07/10/2026 16:45 | 2 | 36.35 |
| 07/10/2026 16:45 | 1 | 36.26 |
| 07/10/2026 16:45 | 1 | 36.35 |
| 07/10/2026 16:45 | 1 | 36.35 |
| 07/10/2026 16:45 | 1 | 36.35 |
| 07/10/2026 16:45 | 1 | 36.35 |
| 07/10/2026 16:45 | 1 | 36.35 |
| 07/10/2026 16:45 | 1 | 36.35 |
| 07/10/2026 16:45 | 1 | 36.35 |
| 07/10/2026 16:45 | 1 | 36.35 |
| 07/10/2026 16:45 | 2 | 36.43 |
| 07/10/2026 16:45 | 1 | 36.39 |
| 07/10/2026 16:45 | 2 | 36.39 |
| 07/10/2026 16:45 | 100 | 36.38 |
| 07/10/2026 16:45 | 2 | 36.37 |
| 07/10/2026 16:44 | 1 | 36.25 |
| 07/10/2026 16:44 | 1 | 36.25 |
| 07/10/2026 16:44 | 3 | 36.18 |
| 07/10/2026 16:44 | 1 | 36.25 |
| 07/10/2026 16:44 | 1 | 36.25 |
| 07/10/2026 16:44 | 10 | 36.35 |
| 07/10/2026 16:44 | 1 | 36.35 |
| 07/10/2026 16:44 | 48 | 36.29 |
| 07/10/2026 16:44 | 1 | 36.25 |
| 07/10/2026 16:44 | 1 | 36.25 |
| 07/10/2026 16:44 | 1 | 36.25 |
| 07/10/2026 16:44 | 1 | 36.25 |
| 07/10/2026 16:44 | 5 | 36.28 |
| 07/10/2026 16:44 | 1 | 36.28 |
| 07/10/2026 16:44 | 1 | 36.20 |
| 07/10/2026 16:44 | 4 | 36.21 |
| 07/10/2026 16:44 | 4 | 36.21 |
| 07/10/2026 16:44 | 96 | 36.21 |
| 07/10/2026 16:44 | 4 | 36.25 |
| 07/10/2026 16:44 | 4 | 36.25 |
| 07/10/2026 16:43 | 1 | 36.31 |
| 07/10/2026 16:43 | 1 | 36.31 |
| 07/10/2026 16:43 | 1 | 36.31 |
| 07/10/2026 16:43 | 1 | 36.31 |
| 07/10/2026 16:43 | 1 | 36.31 |
| 07/10/2026 16:43 | 1 | 36.31 |
| 07/10/2026 16:43 | 1 | 36.31 |
| 07/10/2026 16:43 | 1 | 36.31 |
| 07/10/2026 16:43 | 1 | 36.33 |
| 07/10/2026 16:43 | 1 | 36.25 |
| 07/10/2026 16:43 | 1 | 36.25 |
| 07/10/2026 16:43 | 1 | 36.25 |
| 07/10/2026 16:43 | 1 | 36.25 |
| 07/10/2026 16:43 | 1 | 36.25 |
| 07/10/2026 16:43 | 31 | 36.20 |
| 07/10/2026 16:43 | 1 | 36.25 |
| 07/10/2026 16:43 | 26 | 36.28 |
| 07/10/2026 16:43 | 4 | 36.28 |
| 07/10/2026 16:43 | 1 | 36.25 |
| 07/10/2026 16:43 | 1 | 36.25 |
| 07/10/2026 16:43 | 3 | 36.17 |
| 07/10/2026 16:43 | 3 | 36.27 |
| 07/10/2026 16:43 | 1 | 36.19 |
| 07/10/2026 16:43 | 1 | 36.25 |
| 07/10/2026 16:42 | 1 | 36.25 |
| 07/10/2026 16:42 | 1 | 36.25 |
| 07/10/2026 16:42 | 35 | 36.35 |
| 07/10/2026 16:42 | 29 | 36.34 |
| 07/10/2026 16:42 | 1 | 36.33 |
| 07/10/2026 16:42 | 1 | 36.25 |
| 07/10/2026 16:42 | 1 | 36.25 |
| 07/10/2026 16:42 | 1 | 36.25 |
| 07/10/2026 16:42 | 1 | 36.25 |
| 07/10/2026 16:42 | 2 | 36.20 |
| 07/10/2026 16:42 | 25 | 36.20 |
| 07/10/2026 16:42 | 1 | 36.25 |
| 07/10/2026 16:42 | 5 | 36.21 |
| 07/10/2026 16:41 | 1 | 36.34 |
| 07/10/2026 16:36 | 82 | 36.18 |
| 07/10/2026 16:35 | 82 | 36.18 |
| 07/10/2026 16:12 | 2 | 36.30 |
| 07/10/2026 16:12 | 14 | 36.23 |
| 07/10/2026 16:11 | 1 | 36.14 |
| 07/10/2026 16:11 | 1 | 36.06 |
| 07/10/2026 16:10 | 1 | 36.20 |
| 07/10/2026 16:10 | 1 | 36.20 |
| 07/10/2026 16:10 | 1 | 36.08 |
| 07/10/2026 16:10 | 1 | 36.19 |
| 07/10/2026 16:10 | 1 | 36.17 |
| 07/10/2026 16:10 | 1 | 36.17 |
| 07/10/2026 16:08 | 2 | 36.31 |
| 07/10/2026 16:08 | 1 | 36.20 |
| 07/10/2026 16:08 | 1 | 36.20 |
| 07/10/2026 16:08 | 2 | 36.26 |
| 07/10/2026 16:08 | 1 | 36.20 |
| 07/10/2026 16:07 | 1 | 36.20 |
| 07/10/2026 16:07 | 1 | 36.13 |
| 07/10/2026 16:07 | 1 | 36.11 |
| 07/10/2026 16:07 | 1 | 36.11 |
| 07/10/2026 16:06 | 1 | 36.25 |
| 07/10/2026 16:06 | 1 | 36.29 |
| 07/10/2026 16:06 | 1 | 36.19 |
| 07/10/2026 16:06 | 9 | 36.19 |
| 07/10/2026 16:06 | 98 | 36.04 |
| 07/10/2026 16:06 | 2 | 36.15 |
| 07/10/2026 16:06 | 1 | 36.19 |
| 07/10/2026 16:05 | 10 | 36.25 |
| 07/10/2026 16:05 | 5 | 36.20 |
| 07/10/2026 16:05 | 3 | 36.20 |
| 07/10/2026 16:05 | 5 | 36.19 |
| 07/10/2026 16:05 | 7 | 36.19 |
| 07/10/2026 16:05 | 8 | 36.19 |
| 07/10/2026 16:05 | 8 | 36.19 |
| 07/10/2026 16:05 | 8 | 36.19 |
| 07/10/2026 16:05 | 7 | 36.19 |
| 07/10/2026 16:05 | 8 | 36.19 |
| 07/10/2026 16:05 | 8 | 36.19 |
| 07/10/2026 16:05 | 8 | 36.19 |
| 07/10/2026 16:05 | 8 | 36.19 |
| 07/10/2026 16:05 | 8 | 36.19 |
| 07/10/2026 16:05 | 8 | 36.19 |
| 07/10/2026 16:05 | 7 | 36.19 |
| 07/10/2026 16:05 | 1 | 36.19 |
| 07/10/2026 16:05 | 1 | 36.19 |
| 07/10/2026 16:05 | 1 | 36.19 |
| 07/10/2026 16:05 | 1 | 36.15 |
| 07/10/2026 16:05 | 1 | 36.21 |
| 07/10/2026 16:05 | 1 | 36.23 |
| 07/10/2026 16:05 | 1 | 36.23 |
| 07/10/2026 16:05 | 1 | 36.20 |
| 07/10/2026 16:05 | 1 | 36.20 |
| 07/10/2026 16:05 | 1 | 36.20 |
| 07/10/2026 16:05 | 1 | 36.20 |
| 07/10/2026 16:05 | 1 | 36.20 |
| 07/10/2026 16:05 | 1 | 36.20 |
| 07/10/2026 16:05 | 1 | 36.12 |
| 07/10/2026 16:04 | 1 | 36.20 |
| 07/10/2026 16:04 | 1 | 36.23 |
| 07/10/2026 16:04 | 9 | 36.10 |
| 07/10/2026 16:04 | 1 | 36.15 |
| 07/10/2026 16:04 | 1 | 36.325 |
| 07/10/2026 16:04 | 1 | 36.325 |
| 07/10/2026 16:04 | 1 | 36.325 |
| 07/10/2026 16:04 | 1 | 36.325 |
| 07/10/2026 16:04 | 1 | 36.30 |
| 07/10/2026 16:04 | 1 | 36.30 |
| 07/10/2026 16:04 | 1 | 36.30 |
| 07/10/2026 16:04 | 1 | 36.30 |
| 07/10/2026 16:04 | 1 | 36.30 |
| 07/10/2026 16:03 | 1 | 36.35 |
| 07/10/2026 16:03 | 1 | 36.35 |
| 07/10/2026 16:03 | 1 | 36.15 |
| 07/10/2026 16:03 | 1 | 36.15 |
| 07/10/2026 16:03 | 1 | 35.95 |
| 07/10/2026 16:03 | 1 | 36.00 |
| 07/10/2026 16:03 | 1 | 36.02 |
| 07/10/2026 16:03 | 1 | 36.02 |
| 07/10/2026 16:03 | 1 | 36.02 |
| 07/10/2026 16:03 | 1 | 36.19 |
| 07/10/2026 16:03 | 1 | 36.34 |
| 07/10/2026 16:03 | 1 | 36.30 |
| 07/10/2026 16:02 | 25 | 35.98 |
| 07/10/2026 16:02 | 1 | 36.09 |
| 07/10/2026 16:02 | 1 | 36.36 |
| 07/10/2026 16:02 | 1 | 36.30 |
| 07/10/2026 16:02 | 25 | 36.05 |
| 07/10/2026 16:02 | 25 | 36.05 |
| 07/10/2026 16:02 | 25 | 36.05 |
| 07/10/2026 16:02 | 25 | 36.05 |
| 07/10/2026 16:02 | 1 | 36.24 |
| 07/10/2026 16:02 | 1 | 36.20 |
| 07/10/2026 16:02 | 1 | 36.37 |
| 07/10/2026 16:02 | 1 | 36.33 |
| 07/10/2026 16:02 | 11 | 35.87 |
| 07/10/2026 16:02 | 1 | 35.87 |
| 07/10/2026 16:02 | 8 | 35.91 |
| 07/10/2026 16:02 | 3 | 35.92 |
| 07/10/2026 16:02 | 1 | 36.00 |
| 07/10/2026 16:02 | 1 | 36.25 |
| 07/10/2026 16:02 | 11 | 36.025 |
| 07/10/2026 16:02 | 1 | 36.05 |
| 07/10/2026 16:02 | 1 | 36.30 |
| 07/10/2026 16:02 | 8 | 36.55 |
| 07/10/2026 16:02 | 1 | 36.55 |
| 07/10/2026 16:02 | 10 | 36.18 |
| 07/10/2026 15:59 | 5 | 36.09 |
| 07/10/2026 15:59 | 25 | 36.09 |
| 07/10/2026 15:59 | 25 | 36.09 |
| 07/10/2026 15:59 | 172 | 35.78 |
| 07/10/2026 15:59 | 28 | 35.78 |
| 07/10/2026 15:59 | 1 | 35.78 |
| 07/10/2026 15:59 | 100 | 35.99 |
| 07/10/2026 15:59 | 1 | 35.78 |
| 07/10/2026 15:59 | 1 | 35.78 |
| 07/10/2026 15:59 | 10 | 36.00 |
| 07/10/2026 15:59 | 10 | 35.99 |
| 07/10/2026 15:50 | 1 | 35.88 |
| 07/10/2026 15:49 | 100 | 35.88 |
| 07/10/2026 15:49 | 1 | 35.88 |
| 07/10/2026 15:49 | 2 | 35.88 |
| 07/10/2026 15:46 | 39 | 35.76 |
| 07/10/2026 15:46 | 100 | 35.76 |
| 07/10/2026 15:46 | 30 | 35.78 |
| 07/10/2026 15:46 | 25 | 35.77 |
| 07/10/2026 15:46 | 25 | 35.77 |
| 07/10/2026 15:46 | 5 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 2 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.77 |
| 07/10/2026 15:46 | 1 | 35.71 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.76 |
| 07/10/2026 15:46 | 1 | 35.81 |
| 07/10/2026 15:46 | 1 | 35.80 |
| 07/10/2026 15:45 | 1 | 35.80 |
| 07/10/2026 15:42 | 100 | 35.50 |
| 07/10/2026 15:42 | 100 | 35.41 |
| 07/10/2026 15:42 | 30 | 35.42 |
| 07/10/2026 15:42 | 57 | 35.79 |
| 07/10/2026 15:40 | 74 | 35.67 |
| 07/10/2026 15:38 | 20 | 35.81 |
| 07/10/2026 15:35 | 4 | 35.95 |
| 07/10/2026 15:35 | 60 | 35.93 |
| 07/10/2026 15:35 | 20 | 35.80 |
| 07/10/2026 15:34 | 100 | 35.40 |
| 07/10/2026 15:34 | 100 | 36.04 |
| 07/10/2026 15:34 | 100 | 35.51 |
| 07/10/2026 15:33 | 91 | 35.84 |
| 07/10/2026 15:33 | 35 | 35.99 |
| 07/10/2026 15:32 | 100 | 35.40 |
| 07/10/2026 15:32 | 30 | 36.00 |
| 07/10/2026 15:32 | 30 | 36.00 |
| 07/10/2026 15:32 | 95 | 35.35 |
| 07/10/2026 15:32 | 5 | 35.37 |
| 07/10/2026 15:32 | 100 | 36.12 |
| 07/10/2026 15:32 | 95 | 35.42 |
| 07/10/2026 15:32 | 5 | 35.94 |
| 07/10/2026 15:32 | 10 | 35.94 |
| 07/10/2026 15:32 | 15 | 35.97 |
| 07/10/2026 15:31 | 16 | 35.94 |
| 07/10/2026 15:31 | 9 | 35.97 |
| 07/10/2026 15:31 | 1 | 36.00 |
| 07/10/2026 15:30 | 1 | 35.97 |
| 07/10/2026 15:30 | 2 | 35.73 |
| 07/10/2026 15:30 | 86 | 35.75 |
| 07/10/2026 15:30 | 100 | 36.03 |
| 07/10/2026 15:30 | 64 | 35.75 |
| 07/10/2026 15:30 | 86 | 36.29 |
| 07/10/2026 15:30 | 14 | 36.18 |
| 07/10/2026 15:30 | 25 | 36.18 |
| 07/10/2026 15:30 | 238 | 35.73 |