Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
45.99
+0.91
(
+2.02% )
|
45.84
|
100 |
46.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 45.99 |
| 08/26/2026 22:00 | 7628 | 45.99 |
| 08/26/2026 21:59 | 2 | 45.91 |
| 08/26/2026 21:59 | 2 | 45.92 |
| 08/26/2026 21:59 | 2 | 45.92 |
| 08/26/2026 21:59 | 2 | 45.92 |
| 08/26/2026 21:59 | 2 | 45.92 |
| 08/26/2026 21:59 | 2 | 45.92 |
| 08/26/2026 21:59 | 1 | 46.00 |
| 08/26/2026 21:59 | 2 | 46.00 |
| 08/26/2026 21:59 | 1 | 46.00 |
| 08/26/2026 21:59 | 91 | 45.98 |
| 08/26/2026 21:59 | 2 | 45.98 |
| 08/26/2026 21:59 | 9 | 45.98 |
| 08/26/2026 21:59 | 1 | 46.00 |
| 08/26/2026 21:59 | 71 | 45.98 |
| 08/26/2026 21:59 | 21 | 46.00 |
| 08/26/2026 21:59 | 1 | 45.98 |
| 08/26/2026 21:59 | 1 | 45.98 |
| 08/26/2026 21:59 | 1 | 45.98 |
| 08/26/2026 21:59 | 100 | 45.97 |
| 08/26/2026 21:59 | 6 | 45.945 |
| 08/26/2026 21:59 | 5 | 45.945 |
| 08/26/2026 21:59 | 5 | 45.945 |
| 08/26/2026 21:59 | 5 | 45.945 |
| 08/26/2026 21:59 | 25 | 45.945 |
| 08/26/2026 21:59 | 100 | 45.945 |
| 08/26/2026 21:59 | 3 | 45.89 |
| 08/26/2026 21:59 | 1 | 45.90 |
| 08/26/2026 21:59 | 2 | 45.90 |
| 08/26/2026 21:59 | 2 | 45.97 |
| 08/26/2026 21:59 | 1 | 45.90 |
| 08/26/2026 21:59 | 3 | 45.96 |
| 08/26/2026 21:59 | 1 | 45.95 |
| 08/26/2026 21:59 | 1 | 45.92 |
| 08/26/2026 21:59 | 99 | 45.92 |
| 08/26/2026 21:59 | 1 | 45.90 |
| 08/26/2026 21:59 | 73 | 45.90 |
| 08/26/2026 21:59 | 27 | 45.90 |
| 08/26/2026 21:59 | 25 | 45.91 |
| 08/26/2026 21:59 | 34 | 45.93 |
| 08/26/2026 21:59 | 12 | 45.93 |
| 08/26/2026 21:59 | 79 | 45.93 |
| 08/26/2026 21:59 | 2 | 45.93 |
| 08/26/2026 21:59 | 40 | 45.93 |
| 08/26/2026 21:59 | 31 | 45.93 |
| 08/26/2026 21:59 | 37 | 45.93 |
| 08/26/2026 21:59 | 32 | 45.93 |
| 08/26/2026 21:59 | 8 | 45.93 |
| 08/26/2026 21:59 | 100 | 45.92 |
| 08/26/2026 21:59 | 8 | 45.90 |
| 08/26/2026 21:59 | 15 | 45.89 |
| 08/26/2026 21:59 | 38 | 45.89 |
| 08/26/2026 21:59 | 48 | 45.885 |
| 08/26/2026 21:59 | 99 | 45.87 |
| 08/26/2026 21:59 | 1 | 45.87 |
| 08/26/2026 21:59 | 69 | 45.87 |
| 08/26/2026 21:58 | 34 | 45.94 |
| 08/26/2026 21:58 | 14 | 45.93 |
| 08/26/2026 21:57 | 13 | 45.84 |
| 08/26/2026 21:56 | 11 | 45.84 |
| 08/26/2026 21:55 | 12 | 45.845 |
| 08/26/2026 21:55 | 1 | 45.91 |
| 08/26/2026 21:55 | 6 | 45.91 |
| 08/26/2026 21:55 | 2 | 45.91 |
| 08/26/2026 21:55 | 20 | 45.92 |
| 08/26/2026 21:55 | 39 | 45.93 |
| 08/26/2026 21:55 | 9 | 45.93 |
| 08/26/2026 21:55 | 25 | 45.93 |
| 08/26/2026 21:55 | 9 | 45.93 |
| 08/26/2026 21:55 | 9 | 45.93 |
| 08/26/2026 21:55 | 9 | 45.93 |
| 08/26/2026 21:55 | 9 | 45.93 |
| 08/26/2026 21:54 | 1 | 46.10 |
| 08/26/2026 21:54 | 11 | 46.01 |
| 08/26/2026 21:53 | 5 | 46.045 |
| 08/26/2026 21:50 | 100 | 46.03 |
| 08/26/2026 21:50 | 23 | 46.01 |
| 08/26/2026 21:50 | 77 | 46.01 |
| 08/26/2026 21:50 | 2 | 45.99 |
| 08/26/2026 21:50 | 21 | 45.97 |
| 08/26/2026 21:50 | 21 | 45.95 |
| 08/26/2026 21:50 | 27 | 45.96 |
| 08/26/2026 21:50 | 3 | 45.96 |
| 08/26/2026 21:50 | 39 | 46.02 |
| 08/26/2026 21:50 | 61 | 46.02 |
| 08/26/2026 21:48 | 1 | 46.00 |
| 08/26/2026 21:44 | 13 | 45.87 |
| 08/26/2026 21:44 | 100 | 45.87 |
| 08/26/2026 21:41 | 12 | 45.78 |
| 08/26/2026 21:41 | 1 | 45.78 |
| 08/26/2026 21:40 | 99 | 45.84 |
| 08/26/2026 21:40 | 1 | 45.84 |
| 08/26/2026 21:40 | 1 | 45.72 |
| 08/26/2026 21:40 | 6 | 45.83 |
| 08/26/2026 21:40 | 6 | 45.83 |
| 08/26/2026 21:40 | 6 | 45.83 |
| 08/26/2026 21:40 | 6 | 45.83 |
| 08/26/2026 21:40 | 1 | 45.72 |
| 08/26/2026 21:40 | 7 | 45.83 |
| 08/26/2026 21:40 | 1 | 45.72 |
| 08/26/2026 21:39 | 1 | 45.72 |
| 08/26/2026 21:39 | 100 | 45.79 |
| 08/26/2026 21:39 | 45 | 45.79 |
| 08/26/2026 21:39 | 55 | 45.79 |
| 08/26/2026 21:39 | 100 | 45.78 |
| 08/26/2026 21:39 | 8 | 45.78 |
| 08/26/2026 21:39 | 24 | 45.78 |
| 08/26/2026 21:39 | 24 | 45.78 |
| 08/26/2026 21:39 | 24 | 45.78 |
| 08/26/2026 21:39 | 24 | 45.78 |
| 08/26/2026 21:39 | 7 | 45.71 |
| 08/26/2026 21:37 | 100 | 45.73 |
| 08/26/2026 21:37 | 100 | 45.72 |
| 08/26/2026 21:37 | 100 | 45.72 |
| 08/26/2026 21:37 | 1 | 45.71 |
| 08/26/2026 21:37 | 25 | 45.71 |
| 08/26/2026 21:37 | 50 | 45.71 |
| 08/26/2026 21:37 | 30 | 45.71 |
| 08/26/2026 21:37 | 70 | 45.71 |
| 08/26/2026 21:37 | 9 | 45.70 |
| 08/26/2026 21:37 | 91 | 45.70 |
| 08/26/2026 21:37 | 9 | 45.70 |
| 08/26/2026 21:37 | 17 | 45.69 |
| 08/26/2026 21:37 | 29 | 45.69 |
| 08/26/2026 21:37 | 29 | 45.69 |
| 08/26/2026 21:37 | 100 | 45.69 |
| 08/26/2026 21:37 | 100 | 45.70 |
| 08/26/2026 21:37 | 20 | 45.68 |
| 08/26/2026 21:37 | 71 | 45.68 |
| 08/26/2026 21:37 | 6 | 45.68 |
| 08/26/2026 21:37 | 7 | 45.68 |
| 08/26/2026 21:36 | 134 | 45.64 |
| 08/26/2026 21:36 | 18 | 45.64 |
| 08/26/2026 21:36 | 1 | 45.64 |
| 08/26/2026 21:36 | 1 | 45.64 |
| 08/26/2026 21:36 | 100 | 45.64 |
| 08/26/2026 21:36 | 1 | 45.64 |
| 08/26/2026 21:36 | 57 | 45.64 |
| 08/26/2026 21:36 | 43 | 45.64 |
| 08/26/2026 21:36 | 60 | 45.65 |
| 08/26/2026 21:36 | 75 | 45.65 |
| 08/26/2026 21:36 | 25 | 45.65 |
| 08/26/2026 21:36 | 25 | 45.695 |
| 08/26/2026 21:35 | 1 | 45.73 |
| 08/26/2026 21:35 | 6 | 45.70 |
| 08/26/2026 21:35 | 80 | 45.71 |
| 08/26/2026 21:35 | 13 | 45.71 |
| 08/26/2026 21:35 | 7 | 45.71 |
| 08/26/2026 21:35 | 3 | 45.76 |
| 08/26/2026 21:33 | 9 | 45.71 |
| 08/26/2026 21:33 | 15 | 45.71 |
| 08/26/2026 21:33 | 25 | 45.71 |
| 08/26/2026 21:33 | 5 | 45.71 |
| 08/26/2026 21:33 | 5 | 45.71 |
| 08/26/2026 21:33 | 25 | 45.71 |
| 08/26/2026 21:33 | 5 | 45.71 |
| 08/26/2026 21:33 | 25 | 45.71 |
| 08/26/2026 21:33 | 5 | 45.71 |
| 08/26/2026 21:33 | 5 | 45.71 |
| 08/26/2026 21:33 | 114 | 45.71 |
| 08/26/2026 21:33 | 25 | 45.71 |
| 08/26/2026 21:33 | 5 | 45.71 |
| 08/26/2026 21:33 | 5 | 45.71 |
| 08/26/2026 21:33 | 25 | 45.71 |
| 08/26/2026 21:33 | 5 | 45.71 |
| 08/26/2026 21:33 | 5 | 45.71 |
| 08/26/2026 21:33 | 25 | 45.71 |
| 08/26/2026 21:33 | 5 | 45.71 |
| 08/26/2026 21:33 | 5 | 45.71 |
| 08/26/2026 21:33 | 25 | 45.71 |
| 08/26/2026 21:33 | 25 | 45.71 |
| 08/26/2026 21:33 | 1 | 45.71 |
| 08/26/2026 21:31 | 1 | 45.74 |
| 08/26/2026 21:30 | 1 | 45.73 |
| 08/26/2026 21:29 | 5 | 45.71 |
| 08/26/2026 21:29 | 5 | 45.71 |
| 08/26/2026 21:29 | 25 | 45.71 |
| 08/26/2026 21:29 | 5 | 45.71 |
| 08/26/2026 21:29 | 5 | 45.71 |
| 08/26/2026 21:29 | 25 | 45.71 |
| 08/26/2026 21:29 | 5 | 45.71 |
| 08/26/2026 21:29 | 5 | 45.71 |
| 08/26/2026 21:29 | 25 | 45.71 |
| 08/26/2026 21:29 | 5 | 45.71 |
| 08/26/2026 21:29 | 5 | 45.71 |
| 08/26/2026 21:29 | 25 | 45.71 |
| 08/26/2026 21:29 | 25 | 45.71 |
| 08/26/2026 21:29 | 141 | 45.71 |
| 08/26/2026 21:29 | 5 | 45.71 |
| 08/26/2026 21:29 | 25 | 45.71 |
| 08/26/2026 21:26 | 5 | 45.71 |
| 08/26/2026 21:26 | 5 | 45.71 |
| 08/26/2026 21:26 | 5 | 45.71 |
| 08/26/2026 21:26 | 25 | 45.71 |
| 08/26/2026 21:26 | 5 | 45.71 |
| 08/26/2026 21:26 | 25 | 45.71 |
| 08/26/2026 21:26 | 5 | 45.71 |
| 08/26/2026 21:26 | 5 | 45.71 |
| 08/26/2026 21:26 | 25 | 45.71 |
| 08/26/2026 21:26 | 5 | 45.71 |
| 08/26/2026 21:26 | 5 | 45.71 |
| 08/26/2026 21:26 | 25 | 45.71 |
| 08/26/2026 21:26 | 5 | 45.71 |
| 08/26/2026 21:26 | 5 | 45.71 |
| 08/26/2026 21:26 | 25 | 45.71 |
| 08/26/2026 21:26 | 5 | 45.71 |
| 08/26/2026 21:26 | 5 | 45.71 |
| 08/26/2026 21:26 | 25 | 45.71 |
| 08/26/2026 21:26 | 25 | 45.71 |
| 08/26/2026 21:26 | 1 | 45.71 |
| 08/26/2026 21:25 | 5 | 45.71 |
| 08/26/2026 21:25 | 25 | 45.71 |
| 08/26/2026 21:25 | 5 | 45.71 |
| 08/26/2026 21:25 | 5 | 45.71 |
| 08/26/2026 21:25 | 25 | 45.71 |
| 08/26/2026 21:25 | 5 | 45.71 |
| 08/26/2026 21:25 | 5 | 45.71 |
| 08/26/2026 21:25 | 25 | 45.71 |
| 08/26/2026 21:25 | 5 | 45.71 |
| 08/26/2026 21:25 | 5 | 45.71 |
| 08/26/2026 21:25 | 25 | 45.71 |
| 08/26/2026 21:25 | 5 | 45.71 |
| 08/26/2026 21:25 | 5 | 45.71 |
| 08/26/2026 21:25 | 25 | 45.71 |
| 08/26/2026 21:25 | 25 | 45.71 |
| 08/26/2026 21:25 | 1 | 45.71 |
| 08/26/2026 21:24 | 1 | 45.66 |
| 08/26/2026 21:24 | 5 | 45.71 |
| 08/26/2026 21:24 | 25 | 45.71 |
| 08/26/2026 21:24 | 10 | 45.66 |
| 08/26/2026 21:24 | 40 | 45.66 |
| 08/26/2026 21:24 | 6 | 45.71 |
| 08/26/2026 21:23 | 1 | 45.71 |
| 08/26/2026 21:23 | 1 | 45.71 |
| 08/26/2026 21:22 | 2 | 45.71 |
| 08/26/2026 21:20 | 1 | 45.71 |
| 08/26/2026 21:19 | 1 | 45.71 |
| 08/26/2026 21:19 | 2 | 45.71 |
| 08/26/2026 21:19 | 34 | 45.68 |
| 08/26/2026 21:18 | 1 | 45.71 |
| 08/26/2026 21:18 | 1 | 45.71 |
| 08/26/2026 21:16 | 1 | 45.71 |
| 08/26/2026 21:16 | 1 | 45.71 |
| 08/26/2026 21:14 | 1 | 45.71 |
| 08/26/2026 21:14 | 1 | 45.71 |
| 08/26/2026 21:09 | 1 | 45.70 |
| 08/26/2026 21:09 | 1 | 45.71 |
| 08/26/2026 21:09 | 3 | 45.71 |
| 08/26/2026 21:09 | 2 | 45.73 |
| 08/26/2026 21:07 | 1 | 45.72 |
| 08/26/2026 21:06 | 1 | 45.79 |
| 08/26/2026 21:02 | 1 | 45.72 |
| 08/26/2026 21:02 | 1 | 45.72 |
| 08/26/2026 20:59 | 2 | 45.67 |
| 08/26/2026 20:59 | 1 | 45.67 |
| 08/26/2026 20:59 | 1 | 45.68 |
| 08/26/2026 20:58 | 1 | 45.68 |
| 08/26/2026 20:58 | 2 | 45.77 |
| 08/26/2026 20:58 | 1 | 45.67 |
| 08/26/2026 20:57 | 1 | 45.67 |
| 08/26/2026 20:57 | 1 | 45.68 |
| 08/26/2026 20:57 | 1 | 45.82 |
| 08/26/2026 20:56 | 4 | 45.81 |
| 08/26/2026 20:44 | 13 | 45.73 |
| 08/26/2026 20:44 | 89 | 45.73 |
| 08/26/2026 20:44 | 11 | 45.73 |
| 08/26/2026 20:44 | 100 | 45.71 |
| 08/26/2026 20:43 | 100 | 45.71 |
| 08/26/2026 20:43 | 10 | 45.70 |
| 08/26/2026 20:43 | 90 | 45.70 |
| 08/26/2026 20:43 | 10 | 45.70 |
| 08/26/2026 20:43 | 24 | 45.70 |
| 08/26/2026 20:43 | 100 | 45.69 |
| 08/26/2026 20:43 | 1 | 45.68 |
| 08/26/2026 20:42 | 100 | 45.68 |
| 08/26/2026 20:42 | 70 | 45.68 |
| 08/26/2026 20:42 | 100 | 45.68 |
| 08/26/2026 20:42 | 100 | 45.67 |
| 08/26/2026 20:42 | 1 | 45.65 |
| 08/26/2026 20:42 | 1 | 45.65 |
| 08/26/2026 20:42 | 4 | 45.66 |
| 08/26/2026 20:42 | 100 | 45.66 |
| 08/26/2026 20:42 | 100 | 45.66 |
| 08/26/2026 20:42 | 24 | 45.69 |
| 08/26/2026 20:42 | 25 | 45.68 |
| 08/26/2026 20:42 | 24 | 45.66 |
| 08/26/2026 20:42 | 40 | 45.66 |
| 08/26/2026 20:42 | 100 | 45.63 |
| 08/26/2026 20:42 | 31 | 45.655 |
| 08/26/2026 20:42 | 48 | 45.655 |
| 08/26/2026 20:42 | 20 | 45.655 |
| 08/26/2026 20:42 | 1 | 45.61 |
| 08/26/2026 20:42 | 100 | 45.61 |
| 08/26/2026 20:40 | 11 | 45.545 |
| 08/26/2026 20:40 | 3 | 45.52 |
| 08/26/2026 20:40 | 1 | 45.52 |
| 08/26/2026 20:40 | 100 | 45.52 |
| 08/26/2026 20:40 | 59 | 45.52 |
| 08/26/2026 20:40 | 15 | 45.52 |
| 08/26/2026 20:40 | 26 | 45.52 |
| 08/26/2026 20:40 | 1 | 45.53 |
| 08/26/2026 20:40 | 73 | 45.54 |
| 08/26/2026 20:40 | 3 | 45.54 |
| 08/26/2026 20:40 | 3 | 45.54 |
| 08/26/2026 20:40 | 3 | 45.54 |
| 08/26/2026 20:40 | 3 | 45.54 |
| 08/26/2026 20:40 | 3 | 45.54 |
| 08/26/2026 20:40 | 3 | 45.54 |
| 08/26/2026 20:40 | 3 | 45.54 |
| 08/26/2026 20:40 | 3 | 45.54 |
| 08/26/2026 20:40 | 3 | 45.54 |
| 08/26/2026 20:40 | 3 | 45.54 |
| 08/26/2026 20:38 | 1 | 45.66 |
| 08/26/2026 20:37 | 6 | 45.66 |
| 08/26/2026 20:36 | 1 | 45.66 |
| 08/26/2026 20:33 | 10 | 45.575 |
| 08/26/2026 20:33 | 25 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 25 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 25 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 25 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 25 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 25 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 25 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 25 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 5 | 45.61 |
| 08/26/2026 20:33 | 25 | 45.61 |
| 08/26/2026 20:33 | 25 | 45.61 |
| 08/26/2026 20:30 | 3 | 45.65 |
| 08/26/2026 20:28 | 1 | 45.67 |
| 08/26/2026 20:28 | 4 | 45.67 |
| 08/26/2026 20:26 | 4 | 45.65 |
| 08/26/2026 20:24 | 25 | 45.64 |
| 08/26/2026 20:24 | 25 | 45.64 |
| 08/26/2026 20:24 | 40 | 45.64 |
| 08/26/2026 20:24 | 100 | 45.64 |
| 08/26/2026 20:23 | 6 | 45.65 |
| 08/26/2026 20:22 | 2 | 45.65 |
| 08/26/2026 20:20 | 1 | 45.65 |
| 08/26/2026 20:19 | 23 | 45.55 |
| 08/26/2026 20:15 | 2 | 45.67 |
| 08/26/2026 20:15 | 5 | 45.605 |
| 08/26/2026 20:15 | 25 | 45.605 |
| 08/26/2026 20:15 | 25 | 45.605 |
| 08/26/2026 20:15 | 35 | 45.55 |
| 08/26/2026 20:15 | 60 | 45.57 |
| 08/26/2026 20:15 | 5 | 45.605 |
| 08/26/2026 20:14 | 4 | 45.67 |
| 08/26/2026 20:14 | 5 | 45.67 |
| 08/26/2026 20:12 | 63 | 45.67 |
| 08/26/2026 20:12 | 37 | 45.67 |
| 08/26/2026 20:11 | 5 | 45.605 |
| 08/26/2026 20:11 | 25 | 45.605 |
| 08/26/2026 20:11 | 25 | 45.605 |
| 08/26/2026 20:11 | 2 | 45.67 |
| 08/26/2026 20:11 | 1 | 45.67 |
| 08/26/2026 20:10 | 4 | 45.66 |
| 08/26/2026 20:10 | 59 | 45.67 |
| 08/26/2026 20:10 | 40 | 45.67 |
| 08/26/2026 20:10 | 1 | 45.64 |
| 08/26/2026 20:10 | 51 | 45.62 |
| 08/26/2026 20:10 | 49 | 45.62 |
| 08/26/2026 20:10 | 100 | 45.61 |
| 08/26/2026 20:09 | 100 | 45.56 |
| 08/26/2026 20:08 | 53 | 45.65 |
| 08/26/2026 20:08 | 47 | 45.61 |
| 08/26/2026 20:05 | 5 | 45.65 |
| 08/26/2026 20:05 | 40 | 45.61 |
| 08/26/2026 20:03 | 100 | 45.67 |
| 08/26/2026 20:03 | 40 | 45.64 |
| 08/26/2026 20:02 | 3 | 45.66 |
| 08/26/2026 20:02 | 40 | 45.66 |
| 08/26/2026 19:59 | 1 | 45.60 |
| 08/26/2026 19:59 | 2 | 45.60 |
| 08/26/2026 19:59 | 3 | 45.55 |
| 08/26/2026 19:49 | 3 | 45.72 |
| 08/26/2026 19:49 | 1 | 45.68 |
| 08/26/2026 19:49 | 1 | 45.69 |
| 08/26/2026 19:48 | 2 | 45.84 |
| 08/26/2026 19:47 | 4 | 45.84 |
| 08/26/2026 19:46 | 1 | 45.84 |
| 08/26/2026 19:44 | 37 | 45.715 |
| 08/26/2026 19:42 | 1 | 45.75 |
| 08/26/2026 19:37 | 9 | 45.745 |
| 08/26/2026 19:20 | 13 | 45.64 |
| 08/26/2026 19:16 | 11 | 45.64 |
| 08/26/2026 19:10 | 2 | 45.64 |
| 08/26/2026 19:00 | 4 | 45.68 |
| 08/26/2026 18:54 | 60 | 45.75 |
| 08/26/2026 18:54 | 40 | 45.68 |
| 08/26/2026 18:54 | 11 | 45.495 |
| 08/26/2026 18:54 | 100 | 45.51 |
| 08/26/2026 18:54 | 51 | 45.50 |
| 08/26/2026 18:54 | 80 | 45.42 |
| 08/26/2026 18:53 | 25 | 45.415 |
| 08/26/2026 18:53 | 100 | 45.415 |
| 08/26/2026 18:53 | 21 | 45.38 |
| 08/26/2026 18:53 | 5 | 45.38 |
| 08/26/2026 18:53 | 36 | 45.38 |
| 08/26/2026 18:53 | 100 | 45.36 |
| 08/26/2026 18:53 | 20 | 45.32 |
| 08/26/2026 18:52 | 1 | 45.30 |
| 08/26/2026 18:52 | 4 | 45.27 |
| 08/26/2026 18:50 | 2 | 45.26 |
| 08/26/2026 18:49 | 3 | 45.26 |
| 08/26/2026 18:48 | 24 | 45.19 |
| 08/26/2026 18:46 | 9 | 45.01 |
| 08/26/2026 18:46 | 8 | 45.18 |
| 08/26/2026 18:46 | 31 | 45.13 |
| 08/26/2026 18:46 | 40 | 45.12 |
| 08/26/2026 18:46 | 5 | 45.10 |
| 08/26/2026 18:46 | 7 | 45.10 |
| 08/26/2026 18:41 | 10 | 45.01 |
| 08/26/2026 18:41 | 5 | 45.085 |
| 08/26/2026 18:41 | 66 | 45.07 |
| 08/26/2026 18:41 | 40 | 45.06 |
| 08/26/2026 18:41 | 40 | 45.05 |
| 08/26/2026 18:41 | 26 | 45.04 |
| 08/26/2026 18:41 | 41 | 45.02 |
| 08/26/2026 18:40 | 5 | 45.08 |
| 08/26/2026 18:40 | 29 | 45.08 |
| 08/26/2026 18:40 | 40 | 45.07 |
| 08/26/2026 18:40 | 40 | 45.06 |
| 08/26/2026 18:40 | 50 | 45.05 |
| 08/26/2026 18:40 | 36 | 45.05 |
| 08/26/2026 18:40 | 64 | 45.05 |
| 08/26/2026 18:40 | 18 | 45.05 |
| 08/26/2026 18:40 | 42 | 45.05 |
| 08/26/2026 18:40 | 40 | 45.04 |
| 08/26/2026 18:40 | 97 | 45.01 |
| 08/26/2026 18:36 | 17 | 44.86 |
| 08/26/2026 18:31 | 2 | 44.99 |
| 08/26/2026 18:31 | 10 | 44.86 |
| 08/26/2026 18:31 | 40 | 44.86 |
| 08/26/2026 18:29 | 2 | 44.955 |
| 08/26/2026 18:29 | 1 | 44.955 |
| 08/26/2026 18:26 | 5 | 44.945 |
| 08/26/2026 18:23 | 30 | 44.85 |
| 08/26/2026 18:20 | 1 | 44.85 |
| 08/26/2026 18:20 | 1 | 44.85 |
| 08/26/2026 18:20 | 1 | 44.85 |
| 08/26/2026 18:17 | 1 | 44.83 |
| 08/26/2026 18:16 | 1 | 44.945 |
| 08/26/2026 18:13 | 30 | 44.84 |
| 08/26/2026 18:13 | 5 | 44.94 |
| 08/26/2026 18:11 | 100 | 44.96 |
| 08/26/2026 18:11 | 1 | 44.96 |
| 08/26/2026 18:11 | 1 | 44.96 |
| 08/26/2026 18:11 | 34 | 44.96 |
| 08/26/2026 18:11 | 28 | 44.95 |
| 08/26/2026 18:11 | 14 | 44.895 |
| 08/26/2026 18:11 | 13 | 44.895 |
| 08/26/2026 18:11 | 36 | 44.95 |
| 08/26/2026 18:11 | 36 | 44.95 |
| 08/26/2026 18:11 | 16 | 44.96 |
| 08/26/2026 18:11 | 12 | 44.96 |
| 08/26/2026 18:11 | 36 | 44.95 |
| 08/26/2026 18:11 | 64 | 44.95 |
| 08/26/2026 18:10 | 22 | 44.91 |
| 08/26/2026 18:10 | 40 | 44.91 |
| 08/26/2026 18:10 | 4 | 44.85 |
| 08/26/2026 18:09 | 12 | 44.75 |
| 08/26/2026 18:09 | 100 | 44.87 |
| 08/26/2026 18:08 | 1 | 44.89 |
| 08/26/2026 18:06 | 1 | 45.00 |
| 08/26/2026 18:05 | 100 | 44.98 |
| 08/26/2026 18:05 | 1 | 44.98 |
| 08/26/2026 18:05 | 1 | 44.98 |
| 08/26/2026 18:05 | 40 | 44.99 |
| 08/26/2026 18:05 | 40 | 45.00 |
| 08/26/2026 17:56 | 40 | 44.91 |
| 08/26/2026 17:53 | 2 | 45.01 |
| 08/26/2026 17:52 | 2 | 45.01 |
| 08/26/2026 17:50 | 2 | 45.04 |
| 08/26/2026 17:50 | 18 | 44.91 |
| 08/26/2026 17:45 | 40 | 44.94 |
| 08/26/2026 17:45 | 40 | 44.92 |
| 08/26/2026 17:45 | 60 | 44.94 |
| 08/26/2026 17:43 | 1 | 45.025 |
| 08/26/2026 17:42 | 4 | 45.13 |
| 08/26/2026 17:37 | 5 | 45.03 |
| 08/26/2026 17:36 | 3 | 45.03 |
| 08/26/2026 17:35 | 4 | 45.03 |
| 08/26/2026 17:31 | 6 | 45.03 |
| 08/26/2026 17:31 | 3 | 45.03 |
| 08/26/2026 17:29 | 1 | 45.03 |
| 08/26/2026 17:27 | 40 | 44.92 |
| 08/26/2026 17:23 | 10 | 45.02 |
| 08/26/2026 17:19 | 2 | 45.02 |
| 08/26/2026 17:17 | 2 | 44.91 |
| 08/26/2026 17:17 | 40 | 44.92 |
| 08/26/2026 17:17 | 82 | 45.08 |
| 08/26/2026 17:17 | 18 | 45.08 |
| 08/26/2026 17:17 | 5 | 45.08 |
| 08/26/2026 17:17 | 5 | 45.08 |
| 08/26/2026 17:14 | 1 | 45.10 |
| 08/26/2026 17:14 | 100 | 45.10 |
| 08/26/2026 17:14 | 100 | 45.10 |
| 08/26/2026 17:12 | 40 | 45.13 |
| 08/26/2026 17:05 | 40 | 44.99 |
| 08/26/2026 17:03 | 6 | 45.13 |
| 08/26/2026 16:59 | 3 | 44.96 |
| 08/26/2026 16:59 | 2 | 44.97 |
| 08/26/2026 16:59 | 1 | 44.97 |
| 08/26/2026 16:59 | 3 | 44.98 |
| 08/26/2026 16:59 | 3 | 44.98 |
| 08/26/2026 16:53 | 40 | 45.00 |
| 08/26/2026 16:51 | 2 | 45.11 |
| 08/26/2026 16:51 | 30 | 45.11 |
| 08/26/2026 16:50 | 1 | 45.075 |
| 08/26/2026 16:50 | 2 | 45.075 |
| 08/26/2026 16:50 | 21 | 44.99 |
| 08/26/2026 16:50 | 25 | 44.99 |
| 08/26/2026 16:50 | 25 | 44.99 |
| 08/26/2026 16:50 | 25 | 44.99 |
| 08/26/2026 16:46 | 100 | 44.88 |
| 08/26/2026 16:41 | 40 | 44.78 |
| 08/26/2026 16:37 | 15 | 44.78 |
| 08/26/2026 16:35 | 100 | 44.75 |
| 08/26/2026 16:35 | 100 | 44.78 |
| 08/26/2026 16:30 | 11 | 44.68 |
| 08/26/2026 16:30 | 29 | 44.77 |
| 08/26/2026 16:27 | 1 | 44.97 |
| 08/26/2026 16:27 | 1 | 44.77 |
| 08/26/2026 16:26 | 16 | 44.81 |
| 08/26/2026 16:26 | 15 | 44.81 |
| 08/26/2026 16:26 | 25 | 44.81 |
| 08/26/2026 16:26 | 25 | 44.81 |
| 08/26/2026 16:26 | 25 | 44.81 |
| 08/26/2026 16:26 | 5 | 44.81 |
| 08/26/2026 16:26 | 5 | 44.81 |
| 08/26/2026 16:26 | 12 | 44.81 |
| 08/26/2026 16:26 | 25 | 44.81 |
| 08/26/2026 16:26 | 25 | 44.81 |
| 08/26/2026 16:26 | 25 | 44.81 |
| 08/26/2026 16:26 | 13 | 44.81 |
| 08/26/2026 16:26 | 12 | 44.81 |
| 08/26/2026 16:26 | 55 | 44.68 |
| 08/26/2026 16:26 | 15 | 44.72 |
| 08/26/2026 16:26 | 30 | 44.77 |
| 08/26/2026 16:26 | 10 | 44.85 |
| 08/26/2026 16:26 | 10 | 44.85 |
| 08/26/2026 16:26 | 10 | 44.86 |
| 08/26/2026 16:24 | 10 | 44.855 |
| 08/26/2026 16:23 | 9 | 44.855 |
| 08/26/2026 16:23 | 10 | 44.765 |
| 08/26/2026 16:23 | 25 | 44.765 |
| 08/26/2026 16:23 | 5 | 44.765 |
| 08/26/2026 16:23 | 5 | 44.765 |
| 08/26/2026 16:23 | 5 | 44.765 |
| 08/26/2026 16:23 | 5 | 44.765 |
| 08/26/2026 16:23 | 11 | 44.755 |
| 08/26/2026 16:23 | 17 | 44.86 |
| 08/26/2026 16:23 | 17 | 44.86 |
| 08/26/2026 16:23 | 9 | 44.86 |
| 08/26/2026 16:23 | 4 | 44.86 |
| 08/26/2026 16:23 | 2 | 44.86 |
| 08/26/2026 16:23 | 11 | 44.87 |
| 08/26/2026 16:23 | 100 | 44.87 |
| 08/26/2026 16:23 | 45 | 44.88 |
| 08/26/2026 16:23 | 5 | 44.89 |
| 08/26/2026 16:21 | 50 | 44.88 |
| 08/26/2026 16:20 | 5 | 44.88 |
| 08/26/2026 16:20 | 100 | 44.88 |
| 08/26/2026 16:13 | 2 | 44.91 |
| 08/26/2026 16:13 | 35 | 44.91 |
| 08/26/2026 16:13 | 40 | 44.92 |
| 08/26/2026 16:13 | 40 | 44.93 |
| 08/26/2026 15:57 | 2 | 45.10 |
| 08/26/2026 15:55 | 10 | 45.23 |
| 08/26/2026 15:54 | 40 | 45.21 |
| 08/26/2026 15:50 | 3 | 45.32 |
| 08/26/2026 15:49 | 10 | 45.31 |
| 08/26/2026 15:49 | 2 | 45.26 |
| 08/26/2026 15:49 | 25 | 45.26 |
| 08/26/2026 15:45 | 10 | 45.38 |
| 08/26/2026 15:45 | 25 | 45.38 |
| 08/26/2026 15:45 | 25 | 45.38 |
| 08/26/2026 15:45 | 40 | 45.32 |
| 08/26/2026 15:38 | 8 | 45.11 |
| 08/26/2026 15:38 | 1 | 44.98 |
| 08/26/2026 15:37 | 1 | 45.30 |
| 08/26/2026 15:35 | 38 | 44.87 |
| 08/26/2026 15:35 | 2 | 44.87 |
| 08/26/2026 15:35 | 100 | 44.88 |
| 08/26/2026 15:35 | 1 | 45.07 |
| 08/26/2026 15:34 | 3 | 44.88 |
| 08/26/2026 15:31 | 25 | 45.30 |
| 08/26/2026 15:31 | 25 | 45.30 |
| 08/26/2026 15:31 | 25 | 45.30 |
| 08/26/2026 15:31 | 25 | 45.30 |
| 08/26/2026 15:31 | 20 | 45.30 |
| 08/26/2026 15:31 | 25 | 45.30 |
| 08/26/2026 15:31 | 25 | 45.30 |
| 08/26/2026 15:31 | 25 | 45.30 |
| 08/26/2026 15:31 | 5 | 45.30 |
| 08/26/2026 15:31 | 9 | 45.30 |
| 08/26/2026 15:31 | 1 | 45.30 |
| 08/26/2026 15:30 | 506 | 45.08 |
| 08/26/2026 15:30 | 35 | 45.15 |
| 08/26/2026 15:30 | 9 | 45.15 |