Park Ohio Holdin Rg
PKOH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
49.40
-0.15 ( -0.30% )
49.08
200
49.47
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 49.40
08/14/2026 23:20 49.40
08/14/2026 22:30 49.40
08/14/2026 22:00 49.40
08/14/2026 22:00 11737 49.40
08/14/2026 21:59 1 49.27
08/14/2026 21:59 20 49.16
08/14/2026 21:59 5 49.41
08/14/2026 21:59 67 49.41
08/14/2026 21:59 40 49.40
08/14/2026 21:59 100 49.18
08/14/2026 21:59 100 49.19
08/14/2026 21:59 55 49.19
08/14/2026 21:59 20 49.28
08/14/2026 21:59 100 49.28
08/14/2026 21:59 87 49.30
08/14/2026 21:59 1 49.33
08/14/2026 21:59 13 49.30
08/14/2026 21:59 87 49.31
08/14/2026 21:59 100 49.31
08/14/2026 21:59 40 49.31
08/14/2026 21:59 5 49.31
08/14/2026 21:59 100 49.31
08/14/2026 21:59 100 49.32
08/14/2026 21:59 20 49.34
08/14/2026 21:59 2 49.36
08/14/2026 21:59 30 49.465
08/14/2026 21:59 112 49.32
08/14/2026 21:59 98 49.32
08/14/2026 21:59 2 49.32
08/14/2026 21:59 103 49.33
08/14/2026 21:59 100 49.33
08/14/2026 21:59 40 49.33
08/14/2026 21:59 40 49.34
08/14/2026 21:59 99 49.34
08/14/2026 21:59 1 49.34
08/14/2026 21:59 100 49.465
08/14/2026 21:59 60 49.36
08/14/2026 21:59 100 49.36
08/14/2026 21:59 40 49.36
08/14/2026 21:59 3 49.56
08/14/2026 21:59 3 49.56
08/14/2026 21:59 1 49.52
08/14/2026 21:59 1 49.44
08/14/2026 21:59 2 49.44
08/14/2026 21:59 1 49.44
08/14/2026 21:59 4 49.44
08/14/2026 21:59 1 49.44
08/14/2026 21:59 1 49.44
08/14/2026 21:59 18 49.44
08/14/2026 21:59 2 49.44
08/14/2026 21:59 29 49.45
08/14/2026 21:59 9 49.45
08/14/2026 21:59 62 49.45
08/14/2026 21:59 100 49.46
08/14/2026 21:59 99 49.53
08/14/2026 21:59 13 49.56
08/14/2026 21:59 1 49.56
08/14/2026 21:59 100 49.46
08/14/2026 21:59 1 49.53
08/14/2026 21:59 100 49.53
08/14/2026 21:59 3 49.46
08/14/2026 21:59 4 49.46
08/14/2026 21:59 125 49.48
08/14/2026 21:59 4 49.48
08/14/2026 21:59 2 49.46
08/14/2026 21:59 3 49.46
08/14/2026 21:59 20 49.46
08/14/2026 21:59 85 49.48
08/14/2026 21:59 30 49.48
08/14/2026 21:59 34 49.46
08/14/2026 21:59 125 49.46
08/14/2026 21:59 11 49.58
08/14/2026 21:59 39 49.57
08/14/2026 21:59 1 49.57
08/14/2026 21:59 100 49.46
08/14/2026 21:59 1 49.46
08/14/2026 21:59 100 49.46
08/14/2026 21:59 8 49.46
08/14/2026 21:58 100 49.465
08/14/2026 21:58 100 49.465
08/14/2026 21:58 50 49.40
08/14/2026 21:58 35 49.37
08/14/2026 21:58 43 49.37
08/14/2026 21:58 22 49.37
08/14/2026 21:58 129 49.36
08/14/2026 21:58 171 49.36
08/14/2026 21:58 14 49.36
08/14/2026 21:58 1 49.29
08/14/2026 21:58 15 49.29
08/14/2026 21:58 15 49.29
08/14/2026 21:58 100 49.29
08/14/2026 21:58 15 49.29
08/14/2026 21:58 15 49.29
08/14/2026 21:58 9 49.35
08/14/2026 21:58 12 49.34
08/14/2026 21:58 15 49.34
08/14/2026 21:58 27 49.34
08/14/2026 21:58 100 49.32
08/14/2026 21:58 1 49.31
08/14/2026 21:58 1 49.31
08/14/2026 21:58 1 49.20
08/14/2026 21:58 1 49.31
08/14/2026 21:57 1 49.30
08/14/2026 21:57 69 49.08
08/14/2026 21:57 5 49.09
08/14/2026 21:56 1 49.15
08/14/2026 21:55 1 49.23
08/14/2026 21:55 6 49.06
08/14/2026 21:55 1 49.07
08/14/2026 21:55 28 49.07
08/14/2026 21:54 100 49.065
08/14/2026 21:54 32 48.97
08/14/2026 21:54 108 48.97
08/14/2026 21:54 160 48.97
08/14/2026 21:54 3 48.97
08/14/2026 21:54 3 48.97
08/14/2026 21:53 48 48.97
08/14/2026 21:53 48 48.94
08/14/2026 21:53 48 48.95
08/14/2026 21:53 4 48.89
08/14/2026 21:53 1 48.89
08/14/2026 21:53 3 48.96
08/14/2026 21:53 1 48.91
08/14/2026 21:53 98 48.90
08/14/2026 21:53 1 48.90
08/14/2026 21:53 1 48.90
08/14/2026 21:53 1 48.81
08/14/2026 21:52 3 48.87
08/14/2026 21:47 20 48.86
08/14/2026 21:47 40 48.83
08/14/2026 21:47 40 48.82
08/14/2026 21:47 3 48.73
08/14/2026 21:47 1 48.73
08/14/2026 21:47 4 48.69
08/14/2026 21:47 45 48.69
08/14/2026 21:47 37 48.69
08/14/2026 21:47 8 48.69
08/14/2026 21:47 100 48.68
08/14/2026 21:46 75 48.68
08/14/2026 21:46 25 48.67
08/14/2026 21:46 1 48.68
08/14/2026 21:46 74 48.68
08/14/2026 21:46 26 48.68
08/14/2026 21:46 19 48.68
08/14/2026 21:46 81 48.68
08/14/2026 21:46 27 48.67
08/14/2026 21:46 18 48.67
08/14/2026 21:45 100 48.49
08/14/2026 21:45 51 48.45
08/14/2026 21:45 100 48.45
08/14/2026 21:45 100 48.50
08/14/2026 21:45 100 48.50
08/14/2026 21:45 100 48.48
08/14/2026 21:45 100 48.50
08/14/2026 21:45 100 48.66
08/14/2026 21:45 100 48.65
08/14/2026 21:45 100 48.65
08/14/2026 21:45 15 48.67
08/14/2026 21:45 100 48.68
08/14/2026 21:45 29 48.68
08/14/2026 21:45 32 48.68
08/14/2026 21:45 3 48.70
08/14/2026 21:45 1 48.73
08/14/2026 21:45 100 48.78
08/14/2026 21:45 2 48.80
08/14/2026 21:45 7 48.82
08/14/2026 21:45 1 48.82
08/14/2026 21:45 6 48.82
08/14/2026 21:45 5 48.82
08/14/2026 21:45 100 48.82
08/14/2026 21:45 24 48.83
08/14/2026 21:45 88 48.83
08/14/2026 21:45 12 48.83
08/14/2026 21:45 100 48.86
08/14/2026 21:44 20 48.88
08/14/2026 21:44 6 48.87
08/14/2026 21:44 100 48.87
08/14/2026 21:44 1 48.87
08/14/2026 21:40 12 48.85
08/14/2026 21:40 40 48.84
08/14/2026 21:40 300 48.79
08/14/2026 21:40 100 48.775
08/14/2026 21:40 5 48.775
08/14/2026 21:38 2 48.67
08/14/2026 21:35 2 48.71
08/14/2026 21:35 8 48.73
08/14/2026 21:35 6 48.73
08/14/2026 21:35 6 48.73
08/14/2026 21:35 94 48.73
08/14/2026 21:35 6 48.73
08/14/2026 21:35 100 48.74
08/14/2026 21:35 7 48.75
08/14/2026 21:34 1 48.75
08/14/2026 21:33 10 48.75
08/14/2026 21:29 3 48.79
08/14/2026 21:24 20 48.72
08/14/2026 21:24 1 48.71
08/14/2026 21:24 38 48.71
08/14/2026 21:24 62 48.71
08/14/2026 21:24 1 48.70
08/14/2026 21:24 38 48.70
08/14/2026 21:24 62 48.70
08/14/2026 21:24 39 48.70
08/14/2026 21:24 61 48.70
08/14/2026 21:24 1 48.69
08/14/2026 21:24 39 48.68
08/14/2026 21:24 61 48.68
08/14/2026 21:24 40 48.68
08/14/2026 21:23 5 48.64
08/14/2026 21:23 1 48.61
08/14/2026 21:22 7 48.505
08/14/2026 21:19 5 48.48
08/14/2026 21:19 95 48.48
08/14/2026 21:19 5 48.49
08/14/2026 21:19 5 48.50
08/14/2026 21:19 95 48.50
08/14/2026 21:19 100 48.50
08/14/2026 21:19 5 48.51
08/14/2026 21:19 3 48.52
08/14/2026 21:19 82 48.55
08/14/2026 21:19 18 48.55
08/14/2026 21:19 32 48.57
08/14/2026 21:19 68 48.57
08/14/2026 21:19 13 48.57
08/14/2026 21:19 5 48.58
08/14/2026 21:19 91 48.59
08/14/2026 21:19 9 48.59
08/14/2026 21:19 27 48.61
08/14/2026 21:19 1 48.71
08/14/2026 21:19 1 48.71
08/14/2026 21:19 1 48.71
08/14/2026 21:19 1 48.71
08/14/2026 21:19 3 48.71
08/14/2026 21:19 1 48.71
08/14/2026 21:19 2 48.71
08/14/2026 21:19 1 48.71
08/14/2026 21:19 1 48.71
08/14/2026 21:19 2 48.71
08/14/2026 21:19 2 48.71
08/14/2026 21:19 3 48.71
08/14/2026 21:19 3 48.75
08/14/2026 21:19 3 48.71
08/14/2026 21:19 2 48.71
08/14/2026 21:19 1 48.71
08/14/2026 21:19 2 48.71
08/14/2026 21:19 5 48.79
08/14/2026 21:19 3 48.71
08/14/2026 21:19 1 48.71
08/14/2026 21:19 1 48.71
08/14/2026 21:19 100 48.71
08/14/2026 21:19 100 48.71
08/14/2026 21:19 2 48.71
08/14/2026 21:19 3 48.71
08/14/2026 21:19 1 48.71
08/14/2026 21:19 10 48.865
08/14/2026 21:19 100 48.73
08/14/2026 21:19 5 48.74
08/14/2026 21:19 100 48.74
08/14/2026 21:19 5 48.74
08/14/2026 21:19 8 48.74
08/14/2026 21:19 26 48.74
08/14/2026 21:19 3 48.75
08/14/2026 21:19 26 48.75
08/14/2026 21:19 40 48.78
08/14/2026 21:19 100 48.80
08/14/2026 21:19 100 48.80
08/14/2026 21:19 150 48.85
08/14/2026 21:19 40 48.865
08/14/2026 21:14 6 49.01
08/14/2026 21:14 1 49.01
08/14/2026 21:14 12 49.01
08/14/2026 21:14 100 49.01
08/14/2026 21:14 100 49.00
08/14/2026 21:14 100 49.00
08/14/2026 21:14 100 48.98
08/14/2026 21:14 40 48.97
08/14/2026 21:14 40 48.96
08/14/2026 21:13 10 48.92
08/14/2026 21:13 1 48.92
08/14/2026 21:13 100 48.92
08/14/2026 21:13 2 48.94
08/14/2026 21:13 2 48.98
08/14/2026 21:13 14 48.94
08/14/2026 21:13 54 48.94
08/14/2026 21:13 100 48.94
08/14/2026 21:13 22 48.95
08/14/2026 21:13 1 48.95
08/14/2026 21:13 1 49.00
08/14/2026 21:13 3 48.96
08/14/2026 21:12 40 49.05
08/14/2026 21:12 1 49.05
08/14/2026 21:12 40 49.04
08/14/2026 21:12 100 48.96
08/14/2026 21:10 34 48.96
08/14/2026 21:04 41 48.95
08/14/2026 21:00 14 49.04
08/14/2026 21:00 40 49.03
08/14/2026 21:00 8 48.98
08/14/2026 21:00 20 48.95
08/14/2026 21:00 1 48.90
08/14/2026 21:00 87 48.81
08/14/2026 21:00 100 48.89
08/14/2026 20:58 20 48.77
08/14/2026 20:58 20 48.77
08/14/2026 20:45 8 48.84
08/14/2026 20:45 73 48.83
08/14/2026 20:45 27 48.83
08/14/2026 20:45 5 48.81
08/14/2026 20:45 40 48.81
08/14/2026 20:45 9 48.77
08/14/2026 20:45 1 48.77
08/14/2026 20:45 20 48.76
08/14/2026 20:41 74 48.68
08/14/2026 20:41 3 48.69
08/14/2026 20:41 3 48.69
08/14/2026 20:41 20 48.66
08/14/2026 20:41 40 48.66
08/14/2026 20:41 40 48.67
08/14/2026 20:41 4 48.80
08/14/2026 20:41 1 48.74
08/14/2026 20:41 100 48.73
08/14/2026 20:41 100 48.67
08/14/2026 20:41 100 48.58
08/14/2026 20:41 100 48.60
08/14/2026 20:41 27 48.60
08/14/2026 20:41 40 48.61
08/14/2026 20:41 2 48.61
08/14/2026 20:41 4 48.67
08/14/2026 20:41 14 48.61
08/14/2026 20:41 100 48.61
08/14/2026 20:41 45 48.62
08/14/2026 20:41 2 48.62
08/14/2026 20:41 7 48.63
08/14/2026 20:41 1 48.63
08/14/2026 20:40 10 48.65
08/14/2026 20:40 40 48.66
08/14/2026 20:40 50 48.67
08/14/2026 20:40 9 48.85
08/14/2026 20:35 9 48.81
08/14/2026 20:32 19 48.755
08/14/2026 20:29 2 48.84
08/14/2026 20:29 38 48.84
08/14/2026 20:28 2 48.84
08/14/2026 20:28 15 48.82
08/14/2026 20:28 100 48.80
08/14/2026 20:17 100 48.61
08/14/2026 20:16 8 48.61
08/14/2026 20:16 25 48.70
08/14/2026 20:16 24 48.70
08/14/2026 20:13 3 48.70
08/14/2026 20:00 9 48.69
08/14/2026 20:00 1 48.77
08/14/2026 20:00 1 48.77
08/14/2026 20:00 1 48.76
08/14/2026 19:57 1 48.675
08/14/2026 19:53 1 48.675
08/14/2026 19:53 100 48.675
08/14/2026 19:50 100 48.62
08/14/2026 19:50 5 48.62
08/14/2026 19:50 12 48.63
08/14/2026 19:50 56 48.63
08/14/2026 19:50 25 48.64
08/14/2026 19:45 2 48.785
08/14/2026 19:44 1 48.64
08/14/2026 19:41 3 48.785
08/14/2026 19:39 44 48.64
08/14/2026 19:25 1 48.94
08/14/2026 19:23 2 48.88
08/14/2026 19:23 98 48.88
08/14/2026 19:23 1 48.87
08/14/2026 19:23 1 48.87
08/14/2026 19:23 99 48.87
08/14/2026 19:23 1 48.86
08/14/2026 19:23 1 48.85
08/14/2026 19:23 1 48.85
08/14/2026 19:13 74 48.715
08/14/2026 19:11 5 48.78
08/14/2026 19:11 3 48.78
08/14/2026 19:11 3 48.78
08/14/2026 19:11 3 48.78
08/14/2026 19:11 3 48.78
08/14/2026 19:10 100 48.69
08/14/2026 19:06 99 48.59
08/14/2026 18:59 5 48.56