Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
34.61
0.00
(
0.00% )
|
34.59
|
100 |
34.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 34.61 |
| 06/17/2026 22:30 | � | 34.61 |
| 06/17/2026 22:00 | � | 34.61 |
| 06/17/2026 22:00 | 7001 | 34.61 |
| 06/17/2026 21:59 | 11 | 34.67 |
| 06/17/2026 21:59 | 21 | 34.65 |
| 06/17/2026 21:59 | 1 | 34.67 |
| 06/17/2026 21:59 | 1 | 34.67 |
| 06/17/2026 21:59 | 58 | 34.67 |
| 06/17/2026 21:59 | 1 | 34.67 |
| 06/17/2026 21:59 | 7 | 34.67 |
| 06/17/2026 21:59 | 1 | 34.67 |
| 06/17/2026 21:59 | 2 | 34.60 |
| 06/17/2026 21:59 | 6 | 34.62 |
| 06/17/2026 21:59 | 5 | 34.62 |
| 06/17/2026 21:59 | 5 | 34.62 |
| 06/17/2026 21:59 | 1 | 34.67 |
| 06/17/2026 21:59 | 8 | 34.67 |
| 06/17/2026 21:59 | 1 | 34.66 |
| 06/17/2026 21:59 | 9 | 34.66 |
| 06/17/2026 21:59 | 23 | 34.66 |
| 06/17/2026 21:59 | 3 | 34.61 |
| 06/17/2026 21:59 | 3 | 34.61 |
| 06/17/2026 21:59 | 7 | 34.61 |
| 06/17/2026 21:59 | 14 | 34.56 |
| 06/17/2026 21:59 | 21 | 34.56 |
| 06/17/2026 21:59 | 8 | 34.55 |
| 06/17/2026 21:59 | 48 | 34.55 |
| 06/17/2026 21:59 | 21 | 34.56 |
| 06/17/2026 21:59 | 1 | 34.58 |
| 06/17/2026 21:59 | 1 | 34.57 |
| 06/17/2026 21:59 | 1 | 34.575 |
| 06/17/2026 21:59 | 42 | 34.56 |
| 06/17/2026 21:59 | 58 | 34.56 |
| 06/17/2026 21:59 | 1 | 34.56 |
| 06/17/2026 21:59 | 1 | 34.56 |
| 06/17/2026 21:59 | 1 | 34.56 |
| 06/17/2026 21:59 | 7 | 34.56 |
| 06/17/2026 21:59 | 25 | 34.575 |
| 06/17/2026 21:59 | 5 | 34.57 |
| 06/17/2026 21:59 | 10 | 34.57 |
| 06/17/2026 21:59 | 85 | 34.57 |
| 06/17/2026 21:59 | 1 | 34.56 |
| 06/17/2026 21:58 | 10 | 34.54 |
| 06/17/2026 21:58 | 1 | 34.51 |
| 06/17/2026 21:58 | 9 | 34.51 |
| 06/17/2026 21:58 | 1 | 34.54 |
| 06/17/2026 21:58 | 1 | 34.53 |
| 06/17/2026 21:58 | 1 | 34.51 |
| 06/17/2026 21:57 | 1 | 34.48 |
| 06/17/2026 21:57 | 1 | 34.45 |
| 06/17/2026 21:57 | 2 | 34.46 |
| 06/17/2026 21:57 | 3 | 34.45 |
| 06/17/2026 21:57 | 14 | 34.455 |
| 06/17/2026 21:57 | 6 | 34.45 |
| 06/17/2026 21:57 | 1 | 34.455 |
| 06/17/2026 21:57 | 7 | 34.54 |
| 06/17/2026 21:57 | 22 | 34.46 |
| 06/17/2026 21:56 | 20 | 34.54 |
| 06/17/2026 21:56 | 80 | 34.51 |
| 06/17/2026 21:56 | 6 | 34.50 |
| 06/17/2026 21:56 | 18 | 34.45 |
| 06/17/2026 21:56 | 28 | 34.45 |
| 06/17/2026 21:56 | 6 | 34.465 |
| 06/17/2026 21:56 | 1 | 34.46 |
| 06/17/2026 21:55 | 10 | 34.46 |
| 06/17/2026 21:54 | 100 | 34.57 |
| 06/17/2026 21:54 | 1 | 34.53 |
| 06/17/2026 21:54 | 100 | 34.56 |
| 06/17/2026 21:54 | 28 | 34.45 |
| 06/17/2026 21:54 | 100 | 34.46 |
| 06/17/2026 21:54 | 100 | 34.45 |
| 06/17/2026 21:54 | 1 | 34.56 |
| 06/17/2026 21:54 | 1 | 34.53 |
| 06/17/2026 21:54 | 16 | 34.53 |
| 06/17/2026 21:54 | 27 | 34.49 |
| 06/17/2026 21:54 | 1 | 34.47 |
| 06/17/2026 21:54 | 28 | 34.47 |
| 06/17/2026 21:54 | 1 | 34.46 |
| 06/17/2026 21:53 | 10 | 34.36 |
| 06/17/2026 21:53 | 1 | 34.36 |
| 06/17/2026 21:53 | 100 | 34.37 |
| 06/17/2026 21:53 | 1 | 34.37 |
| 06/17/2026 21:52 | 1 | 34.39 |
| 06/17/2026 21:52 | 2 | 34.41 |
| 06/17/2026 21:52 | 19 | 34.47 |
| 06/17/2026 21:52 | 1 | 34.47 |
| 06/17/2026 21:52 | 98 | 34.47 |
| 06/17/2026 21:52 | 1 | 34.47 |
| 06/17/2026 21:52 | 26 | 34.46 |
| 06/17/2026 21:50 | 15 | 34.43 |
| 06/17/2026 21:50 | 2 | 34.38 |
| 06/17/2026 21:50 | 60 | 34.40 |
| 06/17/2026 21:50 | 16 | 34.41 |
| 06/17/2026 21:49 | 1 | 34.52 |
| 06/17/2026 21:49 | 10 | 34.49 |
| 06/17/2026 21:49 | 92 | 34.56 |
| 06/17/2026 21:49 | 100 | 34.535 |
| 06/17/2026 21:49 | 68 | 34.57 |
| 06/17/2026 21:49 | 24 | 34.55 |
| 06/17/2026 21:49 | 100 | 34.54 |
| 06/17/2026 21:49 | 76 | 34.55 |
| 06/17/2026 21:49 | 16 | 34.55 |
| 06/17/2026 21:49 | 100 | 34.54 |
| 06/17/2026 21:48 | 84 | 34.55 |
| 06/17/2026 21:48 | 8 | 34.54 |
| 06/17/2026 21:48 | 92 | 34.54 |
| 06/17/2026 21:47 | 100 | 34.53 |
| 06/17/2026 21:47 | 1 | 34.55 |
| 06/17/2026 21:47 | 100 | 34.54 |
| 06/17/2026 21:47 | 1 | 34.53 |
| 06/17/2026 21:47 | 100 | 34.51 |
| 06/17/2026 21:47 | 3 | 34.41 |
| 06/17/2026 21:47 | 154 | 34.41 |
| 06/17/2026 21:46 | 7 | 34.31 |
| 06/17/2026 21:46 | 100 | 34.32 |
| 06/17/2026 21:46 | 100 | 34.32 |
| 06/17/2026 21:46 | 100 | 34.36 |
| 06/17/2026 21:46 | 80 | 34.37 |
| 06/17/2026 21:46 | 3 | 34.33 |
| 06/17/2026 21:46 | 100 | 34.35 |
| 06/17/2026 21:46 | 100 | 34.36 |
| 06/17/2026 21:46 | 80 | 34.38 |
| 06/17/2026 21:46 | 100 | 34.39 |
| 06/17/2026 21:46 | 20 | 34.51 |
| 06/17/2026 21:46 | 1 | 34.51 |
| 06/17/2026 21:46 | 20 | 34.52 |
| 06/17/2026 21:46 | 2 | 34.52 |
| 06/17/2026 21:46 | 20 | 34.52 |
| 06/17/2026 21:46 | 2 | 34.52 |
| 06/17/2026 21:46 | 15 | 34.52 |
| 06/17/2026 21:46 | 46 | 34.52 |
| 06/17/2026 21:46 | 4 | 34.52 |
| 06/17/2026 21:46 | 38 | 34.53 |
| 06/17/2026 21:46 | 19 | 34.54 |
| 06/17/2026 21:46 | 2 | 34.55 |
| 06/17/2026 21:45 | 5 | 34.575 |
| 06/17/2026 21:45 | 5 | 34.575 |
| 06/17/2026 21:45 | 5 | 34.575 |
| 06/17/2026 21:45 | 5 | 34.575 |
| 06/17/2026 21:45 | 25 | 34.585 |
| 06/17/2026 21:45 | 25 | 34.585 |
| 06/17/2026 21:45 | 94 | 34.64 |
| 06/17/2026 21:45 | 5 | 34.64 |
| 06/17/2026 21:45 | 1 | 34.63 |
| 06/17/2026 21:42 | 2 | 34.58 |
| 06/17/2026 21:40 | 11 | 34.62 |
| 06/17/2026 21:32 | 100 | 34.72 |
| 06/17/2026 21:32 | 1 | 34.72 |
| 06/17/2026 21:32 | 88 | 34.71 |
| 06/17/2026 21:32 | 2 | 34.69 |
| 06/17/2026 21:32 | 100 | 34.69 |
| 06/17/2026 21:32 | 6 | 34.67 |
| 06/17/2026 21:32 | 2 | 34.64 |
| 06/17/2026 21:32 | 3 | 34.64 |
| 06/17/2026 21:31 | 25 | 34.66 |
| 06/17/2026 21:30 | 30 | 34.68 |
| 06/17/2026 21:30 | 3 | 34.68 |
| 06/17/2026 21:30 | 1 | 34.76 |
| 06/17/2026 21:30 | 1 | 34.75 |
| 06/17/2026 21:29 | 3 | 34.79 |
| 06/17/2026 21:28 | 2 | 34.79 |
| 06/17/2026 21:28 | 2 | 34.805 |
| 06/17/2026 21:27 | 2 | 34.805 |
| 06/17/2026 21:27 | 1 | 34.90 |
| 06/17/2026 21:26 | 100 | 34.79 |
| 06/17/2026 21:26 | 1 | 34.77 |
| 06/17/2026 21:26 | 2 | 34.75 |
| 06/17/2026 21:26 | 1 | 34.75 |
| 06/17/2026 21:26 | 17 | 34.75 |
| 06/17/2026 21:26 | 25 | 34.73 |
| 06/17/2026 21:25 | 1 | 34.70 |
| 06/17/2026 21:25 | 100 | 34.74 |
| 06/17/2026 21:25 | 1 | 34.72 |
| 06/17/2026 21:25 | 12 | 34.71 |
| 06/17/2026 21:25 | 2 | 34.61 |
| 06/17/2026 21:24 | 1 | 34.61 |
| 06/17/2026 21:22 | 19 | 34.64 |
| 06/17/2026 21:22 | 81 | 34.64 |
| 06/17/2026 21:22 | 1 | 34.62 |
| 06/17/2026 21:21 | 1 | 34.57 |
| 06/17/2026 21:20 | 4 | 34.59 |
| 06/17/2026 21:20 | 15 | 34.63 |
| 06/17/2026 21:18 | 15 | 34.64 |
| 06/17/2026 21:15 | 1 | 34.82 |
| 06/17/2026 21:13 | 1 | 34.80 |
| 06/17/2026 21:13 | 37 | 34.80 |
| 06/17/2026 21:13 | 63 | 34.80 |
| 06/17/2026 21:09 | 20 | 34.71 |
| 06/17/2026 21:09 | 20 | 34.72 |
| 06/17/2026 21:06 | 1 | 34.86 |
| 06/17/2026 21:06 | 1 | 34.89 |
| 06/17/2026 21:06 | 100 | 34.78 |
| 06/17/2026 21:06 | 32 | 34.76 |
| 06/17/2026 21:06 | 39 | 34.76 |
| 06/17/2026 21:06 | 100 | 34.76 |
| 06/17/2026 21:06 | 100 | 34.74 |
| 06/17/2026 21:06 | 6 | 34.72 |
| 06/17/2026 21:05 | 1 | 34.59 |
| 06/17/2026 21:05 | 1 | 34.59 |
| 06/17/2026 21:05 | 1 | 34.64 |
| 06/17/2026 21:01 | 80 | 34.86 |
| 06/17/2026 20:59 | 100 | 34.74 |
| 06/17/2026 20:59 | 1 | 34.64 |
| 06/17/2026 20:59 | 100 | 34.65 |
| 06/17/2026 20:57 | 94 | 34.85 |
| 06/17/2026 20:57 | 6 | 34.83 |
| 06/17/2026 20:56 | 4 | 34.78 |
| 06/17/2026 20:56 | 2 | 34.78 |
| 06/17/2026 20:56 | 6 | 34.79 |
| 06/17/2026 20:56 | 6 | 34.79 |
| 06/17/2026 20:56 | 6 | 34.79 |
| 06/17/2026 20:56 | 6 | 34.79 |
| 06/17/2026 20:56 | 6 | 34.79 |
| 06/17/2026 20:56 | 6 | 34.79 |
| 06/17/2026 20:56 | 2 | 34.79 |
| 06/17/2026 20:56 | 2 | 34.79 |
| 06/17/2026 20:56 | 1 | 34.80 |
| 06/17/2026 20:56 | 100 | 34.80 |
| 06/17/2026 20:56 | 100 | 34.81 |
| 06/17/2026 20:56 | 100 | 34.84 |
| 06/17/2026 20:55 | 1 | 34.95 |
| 06/17/2026 20:51 | 1 | 34.91 |
| 06/17/2026 20:51 | 99 | 34.91 |
| 06/17/2026 20:51 | 13 | 34.89 |
| 06/17/2026 20:50 | 100 | 34.85 |
| 06/17/2026 20:50 | 23 | 34.84 |
| 06/17/2026 20:50 | 45 | 34.84 |
| 06/17/2026 20:47 | 6 | 34.82 |
| 06/17/2026 20:46 | 6 | 34.81 |
| 06/17/2026 20:46 | 6 | 34.82 |
| 06/17/2026 20:46 | 3 | 34.90 |
| 06/17/2026 20:46 | 77 | 34.98 |
| 06/17/2026 20:46 | 100 | 34.97 |
| 06/17/2026 20:45 | 15 | 34.88 |
| 06/17/2026 20:45 | 100 | 34.88 |
| 06/17/2026 20:44 | 100 | 34.94 |
| 06/17/2026 20:44 | 5 | 34.91 |
| 06/17/2026 20:44 | 25 | 34.91 |
| 06/17/2026 20:44 | 14 | 34.90 |
| 06/17/2026 20:44 | 86 | 34.90 |
| 06/17/2026 20:44 | 14 | 34.88 |
| 06/17/2026 20:41 | 22 | 34.71 |
| 06/17/2026 20:41 | 100 | 34.73 |
| 06/17/2026 20:41 | 100 | 34.74 |
| 06/17/2026 20:41 | 100 | 34.75 |
| 06/17/2026 20:36 | 54 | 34.70 |
| 06/17/2026 20:36 | 73 | 34.70 |
| 06/17/2026 20:36 | 100 | 34.71 |
| 06/17/2026 20:36 | 1 | 34.71 |
| 06/17/2026 20:36 | 100 | 34.70 |
| 06/17/2026 20:34 | 100 | 34.58 |
| 06/17/2026 20:34 | 62 | 34.57 |
| 06/17/2026 20:34 | 38 | 34.57 |
| 06/17/2026 20:34 | 7 | 34.55 |
| 06/17/2026 20:34 | 20 | 34.52 |
| 06/17/2026 20:34 | 29 | 34.56 |
| 06/17/2026 20:34 | 1 | 34.57 |
| 06/17/2026 20:34 | 1 | 34.59 |
| 06/17/2026 20:34 | 1 | 34.59 |
| 06/17/2026 20:34 | 99 | 34.59 |
| 06/17/2026 20:34 | 2 | 34.62 |
| 06/17/2026 20:31 | 100 | 34.72 |
| 06/17/2026 20:31 | 7 | 34.58 |
| 06/17/2026 20:31 | 95 | 34.47 |
| 06/17/2026 20:29 | 1 | 34.62 |
| 06/17/2026 20:29 | 8 | 34.62 |
| 06/17/2026 20:29 | 100 | 34.66 |
| 06/17/2026 20:29 | 100 | 34.65 |
| 06/17/2026 20:29 | 100 | 34.62 |
| 06/17/2026 20:29 | 1 | 34.51 |
| 06/17/2026 20:29 | 100 | 34.66 |
| 06/17/2026 20:29 | 25 | 34.65 |
| 06/17/2026 20:29 | 1 | 34.65 |
| 06/17/2026 20:29 | 100 | 34.64 |
| 06/17/2026 20:11 | 2 | 34.69 |
| 06/17/2026 20:11 | 100 | 34.77 |
| 06/17/2026 20:05 | 5 | 34.58 |
| 06/17/2026 20:05 | 25 | 34.58 |
| 06/17/2026 20:05 | 25 | 34.58 |
| 06/17/2026 20:05 | 100 | 34.61 |
| 06/17/2026 20:05 | 1 | 34.62 |
| 06/17/2026 20:01 | 100 | 35.00 |
| 06/17/2026 20:01 | 100 | 35.01 |
| 06/17/2026 20:00 | 17 | 35.11 |
| 06/17/2026 20:00 | 16 | 35.12 |
| 06/17/2026 20:00 | 100 | 35.13 |
| 06/17/2026 20:00 | 30 | 35.23 |
| 06/17/2026 19:30 | 11 | 35.31 |
| 06/17/2026 19:30 | 12 | 35.39 |
| 06/17/2026 19:30 | 17 | 35.39 |
| 06/17/2026 19:30 | 1 | 35.45 |
| 06/17/2026 19:28 | 1 | 35.45 |
| 06/17/2026 19:28 | 15 | 35.45 |
| 06/17/2026 19:28 | 3 | 35.45 |
| 06/17/2026 19:28 | 1 | 35.46 |
| 06/17/2026 19:28 | 37 | 35.49 |
| 06/17/2026 19:16 | 1 | 35.52 |
| 06/17/2026 19:05 | 1 | 35.44 |
| 06/17/2026 19:05 | 1 | 35.48 |
| 06/17/2026 19:04 | 1 | 35.45 |
| 06/17/2026 19:04 | 85 | 35.45 |
| 06/17/2026 19:04 | 15 | 35.45 |
| 06/17/2026 19:04 | 90 | 35.45 |
| 06/17/2026 19:04 | 8 | 35.45 |
| 06/17/2026 19:04 | 3 | 35.44 |
| 06/17/2026 19:04 | 4 | 35.43 |
| 06/17/2026 19:04 | 167 | 35.43 |
| 06/17/2026 19:04 | 32 | 35.41 |
| 06/17/2026 19:04 | 3 | 35.41 |
| 06/17/2026 19:04 | 25 | 35.41 |
| 06/17/2026 18:43 | 10 | 35.34 |
| 06/17/2026 18:43 | 100 | 35.33 |
| 06/17/2026 18:43 | 110 | 35.32 |
| 06/17/2026 18:35 | 100 | 35.24 |
| 06/17/2026 18:35 | 1 | 35.25 |
| 06/17/2026 18:34 | 28 | 35.27 |
| 06/17/2026 18:34 | 2 | 35.27 |
| 06/17/2026 18:34 | 28 | 35.26 |
| 06/17/2026 18:34 | 30 | 35.26 |
| 06/17/2026 18:34 | 12 | 35.26 |
| 06/17/2026 18:34 | 30 | 35.26 |
| 06/17/2026 18:34 | 1 | 35.26 |
| 06/17/2026 18:34 | 30 | 35.25 |
| 06/17/2026 18:34 | 100 | 35.24 |
| 06/17/2026 18:32 | 37 | 35.19 |
| 06/17/2026 18:20 | 25 | 35.25 |
| 06/17/2026 18:20 | 25 | 35.25 |
| 06/17/2026 18:20 | 1 | 35.25 |
| 06/17/2026 18:20 | 1 | 35.29 |
| 06/17/2026 18:20 | 100 | 35.28 |
| 06/17/2026 18:20 | 3 | 35.26 |
| 06/17/2026 18:20 | 99 | 35.24 |
| 06/17/2026 18:20 | 2 | 35.13 |
| 06/17/2026 18:09 | 1 | 34.99 |
| 06/17/2026 17:55 | 20 | 35.05 |
| 06/17/2026 17:55 | 100 | 35.05 |
| 06/17/2026 17:55 | 20 | 35.06 |
| 06/17/2026 17:55 | 18 | 35.07 |
| 06/17/2026 17:55 | 1 | 35.08 |
| 06/17/2026 17:55 | 100 | 35.09 |
| 06/17/2026 17:55 | 200 | 35.09 |
| 06/17/2026 17:39 | 34 | 34.97 |
| 06/17/2026 17:32 | 100 | 34.94 |
| 06/17/2026 17:32 | 100 | 35.09 |
| 06/17/2026 17:32 | 18 | 35.07 |
| 06/17/2026 17:32 | 6 | 35.06 |
| 06/17/2026 17:32 | 87 | 35.06 |
| 06/17/2026 17:32 | 13 | 35.06 |
| 06/17/2026 17:32 | 3 | 35.06 |
| 06/17/2026 17:32 | 11 | 35.05 |
| 06/17/2026 17:32 | 100 | 35.00 |
| 06/17/2026 17:32 | 9 | 35.05 |
| 06/17/2026 17:32 | 1 | 35.04 |
| 06/17/2026 17:25 | 10 | 34.97 |
| 06/17/2026 17:21 | 20 | 34.67 |
| 06/17/2026 17:13 | 20 | 34.78 |
| 06/17/2026 17:13 | 20 | 34.78 |
| 06/17/2026 17:13 | 100 | 34.79 |
| 06/17/2026 17:13 | 15 | 34.83 |
| 06/17/2026 17:13 | 3 | 34.83 |
| 06/17/2026 17:13 | 2 | 34.83 |
| 06/17/2026 17:02 | 7 | 34.83 |
| 06/17/2026 17:02 | 28 | 34.83 |
| 06/17/2026 16:47 | 53 | 34.84 |
| 06/17/2026 16:46 | 25 | 34.835 |
| 06/17/2026 16:46 | 2 | 34.87 |
| 06/17/2026 16:45 | 3 | 35.05 |
| 06/17/2026 16:45 | 3 | 34.97 |
| 06/17/2026 16:43 | 2 | 34.925 |
| 06/17/2026 16:43 | 11 | 34.95 |
| 06/17/2026 16:42 | 11 | 34.99 |
| 06/17/2026 16:33 | 96 | 35.02 |
| 06/17/2026 16:27 | 40 | 35.13 |
| 06/17/2026 16:02 | 100 | 35.01 |
| 06/17/2026 16:02 | 4 | 35.01 |
| 06/17/2026 16:02 | 10 | 35.15 |
| 06/17/2026 16:02 | 100 | 35.015 |
| 06/17/2026 16:02 | 100 | 35.02 |
| 06/17/2026 16:02 | 87 | 35.19 |
| 06/17/2026 16:02 | 3 | 35.19 |
| 06/17/2026 16:01 | 5 | 35.13 |
| 06/17/2026 16:01 | 1 | 35.10 |
| 06/17/2026 16:01 | 1 | 35.10 |
| 06/17/2026 16:01 | 25 | 35.20 |
| 06/17/2026 16:01 | 95 | 35.20 |
| 06/17/2026 16:01 | 5 | 35.20 |
| 06/17/2026 16:00 | 35 | 35.22 |
| 06/17/2026 16:00 | 5 | 35.22 |
| 06/17/2026 16:00 | 60 | 35.15 |
| 06/17/2026 16:00 | 95 | 35.20 |
| 06/17/2026 16:00 | 5 | 35.20 |
| 06/17/2026 16:00 | 1 | 35.10 |
| 06/17/2026 16:00 | 1 | 35.22 |
| 06/17/2026 16:00 | 1 | 35.10 |
| 06/17/2026 15:54 | 1 | 35.27 |
| 06/17/2026 15:52 | 1 | 35.08 |
| 06/17/2026 15:51 | 21 | 35.10 |
| 06/17/2026 15:34 | 1 | 35.06 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.11 |
| 06/17/2026 15:34 | 1 | 35.00 |
| 06/17/2026 15:33 | 1 | 35.10 |
| 06/17/2026 15:32 | 1 | 35.11 |
| 06/17/2026 15:32 | 1 | 35.11 |
| 06/17/2026 15:32 | 1 | 35.11 |
| 06/17/2026 15:32 | 1 | 35.11 |
| 06/17/2026 15:32 | 1 | 35.11 |
| 06/17/2026 15:32 | 1 | 35.05 |
| 06/17/2026 15:32 | 4 | 35.055 |
| 06/17/2026 15:31 | 1 | 35.055 |
| 06/17/2026 15:31 | 1 | 35.055 |
| 06/17/2026 15:31 | 1 | 35.00 |
| 06/17/2026 15:31 | 6 | 35.00 |
| 06/17/2026 15:31 | 1 | 35.00 |
| 06/17/2026 15:31 | 1 | 34.66 |
| 06/17/2026 15:31 | 1 | 34.60 |
| 06/17/2026 15:31 | 1 | 34.58 |
| 06/17/2026 15:31 | 1 | 34.43 |
| 06/17/2026 15:30 | 1 | 34.42 |
| 06/17/2026 15:30 | 1 | 34.34 |
| 06/17/2026 15:30 | 1 | 34.34 |
| 06/17/2026 15:30 | 1 | 34.31 |
| 06/17/2026 15:30 | 1 | 34.53 |
| 06/17/2026 15:30 | 212 | 34.79 |
| 06/17/2026 15:30 | 4 | 34.84 |