Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:34:11
|
Geld
28.08.2026 -
17:35:18
|
Geld Volumen |
Brief
28.08.2026 -
17:35:18
|
Brief Volumen |
|---|---|---|---|---|
|
58.11
+0.06
(
+0.10% )
|
58.09
|
200 |
58.12
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:34 | 7 | 58.11 |
| 08/28/2026 17:34 | 10 | 58.11 |
| 08/28/2026 17:34 | 40 | 58.11 |
| 08/28/2026 17:34 | 10 | 58.11 |
| 08/28/2026 17:34 | 2 | 58.12 |
| 08/28/2026 17:34 | 56 | 58.12 |
| 08/28/2026 17:34 | 70 | 58.12 |
| 08/28/2026 17:34 | 200 | 58.11 |
| 08/28/2026 17:34 | 25 | 58.11 |
| 08/28/2026 17:34 | 100 | 58.11 |
| 08/28/2026 17:34 | 56 | 58.10 |
| 08/28/2026 17:34 | 4 | 58.10 |
| 08/28/2026 17:34 | 1 | 58.10 |
| 08/28/2026 17:34 | 40 | 58.11 |
| 08/28/2026 17:34 | 60 | 58.11 |
| 08/28/2026 17:34 | 100 | 58.12 |
| 08/28/2026 17:34 | 2 | 58.12 |
| 08/28/2026 17:34 | 100 | 58.12 |
| 08/28/2026 17:34 | 6 | 58.12 |
| 08/28/2026 17:34 | 100 | 58.13 |
| 08/28/2026 17:34 | 3 | 58.13 |
| 08/28/2026 17:34 | 386 | 58.13 |
| 08/28/2026 17:34 | 14 | 58.13 |
| 08/28/2026 17:34 | 100 | 58.13 |
| 08/28/2026 17:34 | 3 | 58.13 |
| 08/28/2026 17:34 | 25 | 58.13 |
| 08/28/2026 17:34 | 2 | 58.13 |
| 08/28/2026 17:34 | 2 | 58.13 |
| 08/28/2026 17:34 | 6 | 58.13 |
| 08/28/2026 17:34 | 3 | 58.13 |
| 08/28/2026 17:34 | 8 | 58.13 |
| 08/28/2026 17:34 | 37 | 58.13 |
| 08/28/2026 17:32 | 163 | 58.13 |
| 08/28/2026 17:32 | 100 | 58.14 |
| 08/28/2026 17:32 | 100 | 58.14 |
| 08/28/2026 17:32 | 25 | 58.14 |
| 08/28/2026 17:32 | 12 | 58.14 |
| 08/28/2026 17:32 | 5 | 58.15 |
| 08/28/2026 17:32 | 1 | 58.15 |
| 08/28/2026 17:32 | 9 | 58.15 |
| 08/28/2026 17:32 | 9 | 58.15 |
| 08/28/2026 17:32 | 20 | 58.15 |
| 08/28/2026 17:32 | 19 | 58.14 |
| 08/28/2026 17:31 | 3 | 58.14 |
| 08/28/2026 17:31 | 21 | 58.15 |
| 08/28/2026 17:31 | 79 | 58.15 |
| 08/28/2026 17:31 | 37 | 58.15 |
| 08/28/2026 17:30 | 100 | 58.16 |
| 08/28/2026 17:30 | 25 | 58.16 |
| 08/28/2026 17:30 | 80 | 58.16 |
| 08/28/2026 17:30 | 100 | 58.16 |
| 08/28/2026 17:30 | 100 | 58.17 |
| 08/28/2026 17:30 | 40 | 58.17 |
| 08/28/2026 17:30 | 90 | 58.17 |
| 08/28/2026 17:30 | 10 | 58.17 |
| 08/28/2026 17:30 | 1 | 58.19 |
| 08/28/2026 17:30 | 18 | 58.18 |
| 08/28/2026 17:30 | 57 | 58.18 |
| 08/28/2026 17:30 | 243 | 58.18 |
| 08/28/2026 17:30 | 90 | 58.18 |
| 08/28/2026 17:30 | 10 | 58.18 |
| 08/28/2026 17:30 | 24 | 58.18 |
| 08/28/2026 17:29 | 20 | 58.19 |
| 08/28/2026 17:29 | 2 | 58.19 |
| 08/28/2026 17:28 | 15 | 58.20 |
| 08/28/2026 17:27 | 100 | 58.20 |
| 08/28/2026 17:27 | 169 | 58.21 |
| 08/28/2026 17:27 | 1 | 58.21 |
| 08/28/2026 17:27 | 100 | 58.21 |
| 08/28/2026 17:27 | 25 | 58.21 |
| 08/28/2026 17:27 | 148 | 58.21 |
| 08/28/2026 17:27 | 45 | 58.21 |
| 08/28/2026 17:27 | 28 | 58.21 |
| 08/28/2026 17:27 | 11 | 58.20 |
| 08/28/2026 17:27 | 45 | 58.20 |
| 08/28/2026 17:27 | 28 | 58.20 |
| 08/28/2026 17:27 | 27 | 58.21 |
| 08/28/2026 17:27 | 24 | 58.21 |
| 08/28/2026 17:27 | 5 | 58.21 |
| 08/28/2026 17:27 | 25 | 58.21 |
| 08/28/2026 17:27 | 69 | 58.21 |
| 08/28/2026 17:27 | 12 | 58.21 |
| 08/28/2026 17:27 | 22 | 58.21 |
| 08/28/2026 17:27 | 100 | 58.21 |
| 08/28/2026 17:27 | 1 | 58.21 |
| 08/28/2026 17:27 | 25 | 58.21 |
| 08/28/2026 17:27 | 100 | 58.205 |
| 08/28/2026 17:27 | 100 | 58.20 |
| 08/28/2026 17:27 | 27 | 58.20 |
| 08/28/2026 17:27 | 100 | 58.20 |
| 08/28/2026 17:27 | 4 | 58.20 |
| 08/28/2026 17:27 | 100 | 58.20 |
| 08/28/2026 17:27 | 2 | 58.20 |
| 08/28/2026 17:27 | 3 | 58.20 |
| 08/28/2026 17:27 | 100 | 58.21 |
| 08/28/2026 17:27 | 20 | 58.21 |
| 08/28/2026 17:27 | 13 | 58.225 |
| 08/28/2026 17:26 | 81 | 58.22 |
| 08/28/2026 17:26 | 10 | 58.22 |
| 08/28/2026 17:26 | 38 | 58.22 |
| 08/28/2026 17:26 | 1 | 58.22 |
| 08/28/2026 17:26 | 25 | 58.21 |
| 08/28/2026 17:26 | 10 | 58.21 |
| 08/28/2026 17:25 | 100 | 58.215 |
| 08/28/2026 17:25 | 100 | 58.21 |
| 08/28/2026 17:25 | 100 | 58.21 |
| 08/28/2026 17:24 | 24 | 58.21 |
| 08/28/2026 17:23 | 10 | 58.21 |
| 08/28/2026 17:23 | 76 | 58.21 |
| 08/28/2026 17:23 | 24 | 58.21 |
| 08/28/2026 17:23 | 23 | 58.21 |
| 08/28/2026 17:23 | 37 | 58.21 |
| 08/28/2026 17:23 | 28 | 58.21 |
| 08/28/2026 17:23 | 100 | 58.21 |
| 08/28/2026 17:23 | 77 | 58.22 |
| 08/28/2026 17:23 | 23 | 58.22 |
| 08/28/2026 17:23 | 28 | 58.22 |
| 08/28/2026 17:23 | 100 | 58.22 |
| 08/28/2026 17:23 | 1 | 58.22 |
| 08/28/2026 17:23 | 29 | 58.23 |
| 08/28/2026 17:23 | 3 | 58.23 |
| 08/28/2026 17:22 | 38 | 58.24 |
| 08/28/2026 17:22 | 100 | 58.24 |
| 08/28/2026 17:22 | 60 | 58.24 |
| 08/28/2026 17:22 | 3 | 58.25 |
| 08/28/2026 17:22 | 5 | 58.25 |
| 08/28/2026 17:22 | 33 | 58.25 |
| 08/28/2026 17:22 | 33 | 58.25 |
| 08/28/2026 17:22 | 67 | 58.25 |
| 08/28/2026 17:22 | 33 | 58.25 |
| 08/28/2026 17:22 | 40 | 58.25 |
| 08/28/2026 17:22 | 24 | 58.25 |
| 08/28/2026 17:22 | 100 | 58.25 |
| 08/28/2026 17:22 | 100 | 58.25 |
| 08/28/2026 17:22 | 40 | 58.25 |
| 08/28/2026 17:22 | 100 | 58.25 |
| 08/28/2026 17:22 | 25 | 58.25 |
| 08/28/2026 17:22 | 12 | 58.25 |
| 08/28/2026 17:22 | 2 | 58.26 |
| 08/28/2026 17:22 | 100 | 58.26 |
| 08/28/2026 17:22 | 10 | 58.26 |
| 08/28/2026 17:21 | 100 | 58.26 |
| 08/28/2026 17:21 | 1 | 58.27 |
| 08/28/2026 17:21 | 100 | 58.27 |
| 08/28/2026 17:21 | 100 | 58.27 |
| 08/28/2026 17:21 | 10 | 58.27 |
| 08/28/2026 17:21 | 100 | 58.27 |
| 08/28/2026 17:21 | 6 | 58.26 |
| 08/28/2026 17:20 | 40 | 58.25 |
| 08/28/2026 17:20 | 10 | 58.25 |
| 08/28/2026 17:20 | 40 | 58.25 |
| 08/28/2026 17:20 | 200 | 58.25 |
| 08/28/2026 17:20 | 68 | 58.25 |
| 08/28/2026 17:20 | 8 | 58.26 |
| 08/28/2026 17:20 | 100 | 58.25 |
| 08/28/2026 17:20 | 3 | 58.25 |
| 08/28/2026 17:20 | 72 | 58.25 |
| 08/28/2026 17:20 | 12 | 58.25 |
| 08/28/2026 17:20 | 28 | 58.25 |
| 08/28/2026 17:20 | 10 | 58.25 |
| 08/28/2026 17:20 | 100 | 58.26 |
| 08/28/2026 17:20 | 28 | 58.26 |
| 08/28/2026 17:20 | 37 | 58.26 |
| 08/28/2026 17:20 | 25 | 58.26 |
| 08/28/2026 17:20 | 6 | 58.26 |
| 08/28/2026 17:20 | 6 | 58.26 |
| 08/28/2026 17:19 | 100 | 58.24 |
| 08/28/2026 17:19 | 16 | 58.24 |
| 08/28/2026 17:19 | 6 | 58.24 |
| 08/28/2026 17:19 | 6 | 58.23 |
| 08/28/2026 17:19 | 16 | 58.22 |
| 08/28/2026 17:19 | 22 | 58.22 |
| 08/28/2026 17:19 | 40 | 58.22 |
| 08/28/2026 17:19 | 38 | 58.22 |
| 08/28/2026 17:18 | 100 | 58.22 |
| 08/28/2026 17:18 | 1 | 58.21 |
| 08/28/2026 17:18 | 32 | 58.21 |
| 08/28/2026 17:17 | 5 | 58.21 |
| 08/28/2026 17:17 | 1 | 58.21 |
| 08/28/2026 17:17 | 40 | 58.20 |
| 08/28/2026 17:17 | 10 | 58.20 |
| 08/28/2026 17:17 | 5 | 58.20 |
| 08/28/2026 17:17 | 25 | 58.20 |
| 08/28/2026 17:17 | 6 | 58.20 |
| 08/28/2026 17:17 | 4 | 58.20 |
| 08/28/2026 17:17 | 3 | 58.19 |
| 08/28/2026 17:17 | 23 | 58.18 |
| 08/28/2026 17:17 | 41 | 58.18 |
| 08/28/2026 17:17 | 100 | 58.18 |
| 08/28/2026 17:17 | 27 | 58.18 |
| 08/28/2026 17:17 | 1 | 58.18 |
| 08/28/2026 17:17 | 10 | 58.18 |
| 08/28/2026 17:16 | 1 | 58.16 |
| 08/28/2026 17:15 | 10 | 58.14 |
| 08/28/2026 17:15 | 35 | 58.14 |
| 08/28/2026 17:15 | 100 | 58.14 |
| 08/28/2026 17:15 | 10 | 58.14 |
| 08/28/2026 17:15 | 25 | 58.14 |
| 08/28/2026 17:15 | 25 | 58.14 |
| 08/28/2026 17:15 | 20 | 58.14 |
| 08/28/2026 17:15 | 68 | 58.14 |
| 08/28/2026 17:15 | 32 | 58.14 |
| 08/28/2026 17:15 | 8 | 58.15 |
| 08/28/2026 17:15 | 94 | 58.15 |
| 08/28/2026 17:15 | 6 | 58.15 |
| 08/28/2026 17:15 | 21 | 58.15 |
| 08/28/2026 17:15 | 10 | 58.16 |
| 08/28/2026 17:15 | 100 | 58.16 |
| 08/28/2026 17:15 | 25 | 58.16 |
| 08/28/2026 17:15 | 12 | 58.16 |
| 08/28/2026 17:15 | 6 | 58.175 |
| 08/28/2026 17:15 | 12 | 58.18 |
| 08/28/2026 17:15 | 100 | 58.18 |
| 08/28/2026 17:15 | 10 | 58.18 |
| 08/28/2026 17:15 | 23 | 58.18 |
| 08/28/2026 17:15 | 100 | 58.18 |
| 08/28/2026 17:15 | 11 | 58.18 |
| 08/28/2026 17:15 | 14 | 58.18 |
| 08/28/2026 17:15 | 25 | 58.18 |
| 08/28/2026 17:15 | 6 | 58.18 |
| 08/28/2026 17:15 | 4 | 58.18 |
| 08/28/2026 17:15 | 36 | 58.17 |
| 08/28/2026 17:14 | 100 | 58.14 |
| 08/28/2026 17:14 | 10 | 58.14 |
| 08/28/2026 17:14 | 25 | 58.13 |
| 08/28/2026 17:13 | 1 | 58.14 |
| 08/28/2026 17:13 | 99 | 58.14 |
| 08/28/2026 17:13 | 1 | 58.14 |
| 08/28/2026 17:13 | 25 | 58.14 |
| 08/28/2026 17:13 | 100 | 58.14 |
| 08/28/2026 17:13 | 10 | 58.14 |
| 08/28/2026 17:13 | 200 | 58.13 |
| 08/28/2026 17:13 | 32 | 58.13 |
| 08/28/2026 17:13 | 9 | 58.13 |
| 08/28/2026 17:13 | 1 | 58.13 |
| 08/28/2026 17:13 | 25 | 58.115 |
| 08/28/2026 17:13 | 26 | 58.12 |
| 08/28/2026 17:13 | 2 | 58.12 |
| 08/28/2026 17:13 | 3 | 58.12 |
| 08/28/2026 17:13 | 10 | 58.12 |
| 08/28/2026 17:13 | 27 | 58.13 |
| 08/28/2026 17:13 | 100 | 58.13 |
| 08/28/2026 17:13 | 109 | 58.13 |
| 08/28/2026 17:13 | 20 | 58.13 |
| 08/28/2026 17:13 | 16 | 58.14 |
| 08/28/2026 17:13 | 40 | 58.14 |
| 08/28/2026 17:13 | 21 | 58.14 |
| 08/28/2026 17:12 | 37 | 58.15 |
| 08/28/2026 17:12 | 63 | 58.15 |
| 08/28/2026 17:12 | 7 | 58.15 |
| 08/28/2026 17:12 | 20 | 58.15 |
| 08/28/2026 17:12 | 8 | 58.15 |
| 08/28/2026 17:12 | 5 | 58.15 |
| 08/28/2026 17:12 | 20 | 58.15 |
| 08/28/2026 17:12 | 6 | 58.15 |
| 08/28/2026 17:12 | 100 | 58.14 |
| 08/28/2026 17:12 | 100 | 58.14 |
| 08/28/2026 17:12 | 8 | 58.13 |
| 08/28/2026 17:12 | 1 | 58.13 |
| 08/28/2026 17:12 | 6 | 58.13 |
| 08/28/2026 17:11 | 44 | 58.12 |
| 08/28/2026 17:11 | 56 | 58.12 |
| 08/28/2026 17:11 | 9 | 58.12 |
| 08/28/2026 17:11 | 25 | 58.12 |
| 08/28/2026 17:11 | 10 | 58.12 |
| 08/28/2026 17:11 | 49 | 58.12 |
| 08/28/2026 17:11 | 100 | 58.12 |
| 08/28/2026 17:11 | 25 | 58.12 |
| 08/28/2026 17:11 | 40 | 58.12 |
| 08/28/2026 17:11 | 6 | 58.12 |
| 08/28/2026 17:11 | 1 | 58.11 |
| 08/28/2026 17:11 | 200 | 58.11 |
| 08/28/2026 17:10 | 30 | 58.11 |
| 08/28/2026 17:10 | 100 | 58.11 |
| 08/28/2026 17:10 | 10 | 58.10 |
| 08/28/2026 17:10 | 25 | 58.10 |
| 08/28/2026 17:10 | 10 | 58.10 |
| 08/28/2026 17:09 | 25 | 58.11 |
| 08/28/2026 17:09 | 8 | 58.11 |
| 08/28/2026 17:09 | 100 | 58.11 |
| 08/28/2026 17:09 | 6 | 58.11 |
| 08/28/2026 17:09 | 91 | 58.105 |
| 08/28/2026 17:09 | 209 | 58.105 |
| 08/28/2026 17:09 | 9 | 58.10 |
| 08/28/2026 17:09 | 26 | 58.10 |
| 08/28/2026 17:09 | 1 | 58.10 |
| 08/28/2026 17:09 | 8 | 58.10 |
| 08/28/2026 17:09 | 1 | 58.10 |
| 08/28/2026 17:09 | 27 | 58.10 |
| 08/28/2026 17:09 | 29 | 58.10 |
| 08/28/2026 17:09 | 43 | 58.10 |
| 08/28/2026 17:09 | 100 | 58.10 |
| 08/28/2026 17:09 | 57 | 58.10 |
| 08/28/2026 17:09 | 25 | 58.10 |
| 08/28/2026 17:09 | 10 | 58.10 |
| 08/28/2026 17:09 | 25 | 58.09 |
| 08/28/2026 17:09 | 200 | 58.08 |
| 08/28/2026 17:09 | 25 | 58.08 |
| 08/28/2026 17:09 | 25 | 58.07 |
| 08/28/2026 17:09 | 100 | 58.07 |
| 08/28/2026 17:09 | 25 | 58.06 |
| 08/28/2026 17:09 | 29 | 58.06 |
| 08/28/2026 17:09 | 200 | 58.06 |
| 08/28/2026 17:09 | 13 | 58.05 |
| 08/28/2026 17:09 | 87 | 58.05 |
| 08/28/2026 17:09 | 70 | 58.06 |
| 08/28/2026 17:09 | 100 | 58.06 |
| 08/28/2026 17:09 | 29 | 58.06 |
| 08/28/2026 17:09 | 47 | 58.06 |
| 08/28/2026 17:09 | 1 | 58.05 |
| 08/28/2026 17:09 | 12 | 58.05 |
| 08/28/2026 17:09 | 70 | 58.07 |
| 08/28/2026 17:09 | 150 | 58.06 |
| 08/28/2026 17:09 | 100 | 58.06 |
| 08/28/2026 17:09 | 25 | 58.06 |
| 08/28/2026 17:09 | 8 | 58.06 |
| 08/28/2026 17:09 | 100 | 58.05 |
| 08/28/2026 17:09 | 12 | 58.05 |
| 08/28/2026 17:09 | 100 | 58.04 |
| 08/28/2026 17:09 | 8 | 58.04 |
| 08/28/2026 17:09 | 25 | 58.04 |
| 08/28/2026 17:09 | 10 | 58.05 |
| 08/28/2026 17:09 | 100 | 58.05 |
| 08/28/2026 17:09 | 12 | 58.05 |
| 08/28/2026 17:09 | 25 | 58.05 |
| 08/28/2026 17:09 | 25 | 58.06 |
| 08/28/2026 17:09 | 100 | 58.06 |
| 08/28/2026 17:09 | 100 | 58.07 |
| 08/28/2026 17:08 | 100 | 58.07 |
| 08/28/2026 17:08 | 10 | 58.06 |
| 08/28/2026 17:08 | 79 | 58.06 |
| 08/28/2026 17:08 | 10 | 58.05 |
| 08/28/2026 17:08 | 1 | 58.05 |
| 08/28/2026 17:08 | 2 | 58.05 |
| 08/28/2026 17:08 | 10 | 58.04 |
| 08/28/2026 17:08 | 37 | 58.04 |
| 08/28/2026 17:07 | 25 | 58.05 |
| 08/28/2026 17:07 | 20 | 58.05 |
| 08/28/2026 17:07 | 100 | 58.05 |
| 08/28/2026 17:07 | 12 | 58.05 |
| 08/28/2026 17:07 | 25 | 58.05 |
| 08/28/2026 17:07 | 5 | 58.06 |
| 08/28/2026 17:07 | 1 | 58.07 |
| 08/28/2026 17:07 | 100 | 58.07 |
| 08/28/2026 17:07 | 25 | 58.07 |
| 08/28/2026 17:07 | 100 | 58.08 |
| 08/28/2026 17:07 | 2 | 58.08 |
| 08/28/2026 17:07 | 200 | 58.08 |
| 08/28/2026 17:07 | 25 | 58.08 |
| 08/28/2026 17:07 | 10 | 58.08 |
| 08/28/2026 17:07 | 1 | 58.09 |
| 08/28/2026 17:07 | 1 | 58.09 |
| 08/28/2026 17:06 | 14 | 58.07 |
| 08/28/2026 17:06 | 100 | 58.07 |
| 08/28/2026 17:06 | 27 | 58.07 |
| 08/28/2026 17:06 | 100 | 58.07 |
| 08/28/2026 17:06 | 10 | 58.07 |
| 08/28/2026 17:06 | 100 | 58.07 |
| 08/28/2026 17:06 | 9 | 58.07 |
| 08/28/2026 17:05 | 23 | 58.06 |
| 08/28/2026 17:05 | 2 | 58.06 |
| 08/28/2026 17:05 | 25 | 58.065 |
| 08/28/2026 17:05 | 29 | 58.06 |
| 08/28/2026 17:05 | 100 | 58.05 |
| 08/28/2026 17:05 | 9 | 58.04 |
| 08/28/2026 17:05 | 2 | 58.035 |
| 08/28/2026 17:05 | 6 | 58.035 |
| 08/28/2026 17:04 | 10 | 58.04 |
| 08/28/2026 17:04 | 100 | 58.06 |
| 08/28/2026 17:04 | 10 | 58.06 |
| 08/28/2026 17:04 | 3 | 58.06 |
| 08/28/2026 17:04 | 1 | 58.06 |
| 08/28/2026 17:04 | 200 | 58.06 |
| 08/28/2026 17:04 | 10 | 58.06 |
| 08/28/2026 17:04 | 217 | 58.06 |
| 08/28/2026 17:04 | 10 | 58.055 |
| 08/28/2026 17:04 | 100 | 58.05 |
| 08/28/2026 17:04 | 6 | 58.05 |
| 08/28/2026 17:04 | 6 | 58.05 |
| 08/28/2026 17:04 | 10 | 58.05 |
| 08/28/2026 17:03 | 10 | 58.06 |
| 08/28/2026 17:03 | 5 | 58.06 |
| 08/28/2026 17:03 | 47 | 58.06 |
| 08/28/2026 17:03 | 1 | 58.06 |
| 08/28/2026 17:03 | 10 | 58.06 |
| 08/28/2026 17:03 | 10 | 58.06 |
| 08/28/2026 17:02 | 34 | 58.07 |
| 08/28/2026 17:02 | 37 | 58.07 |
| 08/28/2026 17:02 | 24 | 58.07 |
| 08/28/2026 17:02 | 24 | 58.07 |
| 08/28/2026 17:02 | 1 | 58.07 |
| 08/28/2026 17:02 | 260 | 58.08 |
| 08/28/2026 17:02 | 100 | 58.08 |
| 08/28/2026 17:02 | 10 | 58.08 |
| 08/28/2026 17:02 | 1 | 58.08 |
| 08/28/2026 17:02 | 1 | 58.09 |
| 08/28/2026 17:00 | 100 | 58.10 |
| 08/28/2026 17:00 | 200 | 58.10 |
| 08/28/2026 17:00 | 25 | 58.10 |
| 08/28/2026 17:00 | 10 | 58.10 |
| 08/28/2026 17:00 | 25 | 58.11 |
| 08/28/2026 17:00 | 10 | 58.08 |
| 08/28/2026 17:00 | 100 | 58.08 |
| 08/28/2026 17:00 | 100 | 58.08 |
| 08/28/2026 17:00 | 100 | 58.08 |
| 08/28/2026 17:00 | 100 | 58.08 |
| 08/28/2026 17:00 | 145 | 58.065 |
| 08/28/2026 16:59 | 200 | 58.07 |
| 08/28/2026 16:59 | 100 | 58.06 |
| 08/28/2026 16:59 | 2 | 58.05 |
| 08/28/2026 16:59 | 200 | 58.04 |
| 08/28/2026 16:58 | 34 | 58.03 |
| 08/28/2026 16:58 | 100 | 58.03 |
| 08/28/2026 16:58 | 1 | 58.03 |
| 08/28/2026 16:58 | 12 | 58.03 |
| 08/28/2026 16:58 | 10 | 58.03 |
| 08/28/2026 16:58 | 25 | 58.03 |
| 08/28/2026 16:58 | 18 | 58.03 |
| 08/28/2026 16:58 | 100 | 58.02 |
| 08/28/2026 16:58 | 6 | 58.02 |
| 08/28/2026 16:58 | 25 | 58.01 |
| 08/28/2026 16:58 | 114 | 58.01 |
| 08/28/2026 16:58 | 200 | 58.00 |
| 08/28/2026 16:58 | 30 | 58.00 |
| 08/28/2026 16:58 | 1 | 58.00 |
| 08/28/2026 16:58 | 25 | 57.99 |
| 08/28/2026 16:58 | 12 | 57.98 |
| 08/28/2026 16:58 | 25 | 57.98 |
| 08/28/2026 16:58 | 200 | 57.98 |
| 08/28/2026 16:58 | 181 | 57.98 |
| 08/28/2026 16:58 | 25 | 57.98 |
| 08/28/2026 16:58 | 18 | 57.97 |
| 08/28/2026 16:58 | 21 | 57.97 |
| 08/28/2026 16:58 | 4 | 57.97 |
| 08/28/2026 16:58 | 9 | 57.98 |
| 08/28/2026 16:58 | 10 | 57.98 |
| 08/28/2026 16:58 | 8 | 57.98 |
| 08/28/2026 16:57 | 2 | 57.98 |
| 08/28/2026 16:57 | 1 | 57.98 |
| 08/28/2026 16:57 | 3 | 57.98 |
| 08/28/2026 16:57 | 40 | 58.00 |
| 08/28/2026 16:57 | 11 | 58.00 |
| 08/28/2026 16:57 | 19 | 58.00 |
| 08/28/2026 16:57 | 6 | 58.00 |
| 08/28/2026 16:57 | 19 | 58.00 |
| 08/28/2026 16:57 | 30 | 58.00 |
| 08/28/2026 16:57 | 25 | 57.99 |
| 08/28/2026 16:57 | 15 | 57.98 |
| 08/28/2026 16:57 | 3 | 57.98 |
| 08/28/2026 16:57 | 80 | 57.97 |
| 08/28/2026 16:57 | 100 | 57.97 |
| 08/28/2026 16:57 | 25 | 57.97 |
| 08/28/2026 16:57 | 19 | 57.97 |
| 08/28/2026 16:57 | 5 | 57.97 |
| 08/28/2026 16:57 | 11 | 57.97 |
| 08/28/2026 16:57 | 20 | 57.97 |
| 08/28/2026 16:57 | 1 | 57.98 |
| 08/28/2026 16:56 | 43 | 57.98 |
| 08/28/2026 16:56 | 20 | 57.98 |
| 08/28/2026 16:55 | 10 | 57.99 |
| 08/28/2026 16:55 | 25 | 57.99 |
| 08/28/2026 16:55 | 2 | 58.00 |
| 08/28/2026 16:55 | 20 | 58.00 |
| 08/28/2026 16:55 | 2 | 58.00 |
| 08/28/2026 16:55 | 20 | 58.01 |
| 08/28/2026 16:55 | 100 | 58.01 |
| 08/28/2026 16:55 | 100 | 58.01 |
| 08/28/2026 16:55 | 15 | 58.00 |
| 08/28/2026 16:54 | 25 | 57.99 |
| 08/28/2026 16:54 | 10 | 57.99 |
| 08/28/2026 16:54 | 17 | 57.99 |
| 08/28/2026 16:54 | 27 | 57.99 |
| 08/28/2026 16:54 | 22 | 57.99 |
| 08/28/2026 16:54 | 3 | 57.99 |
| 08/28/2026 16:54 | 100 | 57.99 |
| 08/28/2026 16:54 | 100 | 57.99 |
| 08/28/2026 16:54 | 20 | 57.99 |
| 08/28/2026 16:54 | 3 | 58.00 |
| 08/28/2026 16:54 | 25 | 58.00 |
| 08/28/2026 16:54 | 12 | 58.00 |
| 08/28/2026 16:54 | 100 | 58.01 |
| 08/28/2026 16:54 | 1 | 58.01 |
| 08/28/2026 16:53 | 12 | 58.00 |
| 08/28/2026 16:53 | 1 | 58.00 |
| 08/28/2026 16:53 | 100 | 58.00 |
| 08/28/2026 16:53 | 17 | 58.00 |
| 08/28/2026 16:53 | 83 | 58.00 |
| 08/28/2026 16:53 | 25 | 57.99 |
| 08/28/2026 16:53 | 10 | 57.99 |
| 08/28/2026 16:53 | 5 | 57.99 |
| 08/28/2026 16:53 | 25 | 57.98 |
| 08/28/2026 16:53 | 12 | 57.98 |
| 08/28/2026 16:53 | 8 | 57.98 |
| 08/28/2026 16:52 | 5 | 57.99 |
| 08/28/2026 16:52 | 15 | 57.98 |
| 08/28/2026 16:52 | 40 | 57.98 |
| 08/28/2026 16:52 | 12 | 57.98 |
| 08/28/2026 16:52 | 10 | 57.98 |
| 08/28/2026 16:52 | 3 | 57.98 |
| 08/28/2026 16:52 | 40 | 57.98 |
| 08/28/2026 16:52 | 1 | 57.98 |
| 08/28/2026 16:52 | 6 | 57.99 |
| 08/28/2026 16:52 | 1 | 57.99 |
| 08/28/2026 16:52 | 2 | 57.99 |
| 08/28/2026 16:52 | 1 | 57.99 |
| 08/28/2026 16:52 | 14 | 57.99 |
| 08/28/2026 16:52 | 100 | 57.98 |
| 08/28/2026 16:51 | 200 | 57.99 |
| 08/28/2026 16:51 | 78 | 57.99 |
| 08/28/2026 16:51 | 20 | 57.99 |
| 08/28/2026 16:51 | 5 | 57.98 |
| 08/28/2026 16:51 | 20 | 57.99 |
| 08/28/2026 16:51 | 80 | 57.99 |
| 08/28/2026 16:51 | 6 | 57.99 |
| 08/28/2026 16:51 | 100 | 57.99 |
| 08/28/2026 16:51 | 40 | 57.99 |
| 08/28/2026 16:51 | 20 | 57.99 |
| 08/28/2026 16:51 | 100 | 57.99 |
| 08/28/2026 16:51 | 100 | 57.99 |
| 08/28/2026 16:51 | 100 | 57.99 |
| 08/28/2026 16:50 | 5 | 58.00 |
| 08/28/2026 16:50 | 100 | 57.99 |
| 08/28/2026 16:50 | 8 | 57.99 |
| 08/28/2026 16:50 | 25 | 57.99 |
| 08/28/2026 16:50 | 300 | 57.98 |
| 08/28/2026 16:50 | 10 | 57.98 |
| 08/28/2026 16:50 | 100 | 57.98 |
| 08/28/2026 16:50 | 40 | 57.97 |
| 08/28/2026 16:50 | 1 | 57.98 |
| 08/28/2026 16:49 | 8 | 57.97 |
| 08/28/2026 16:49 | 100 | 57.96 |
| 08/28/2026 16:49 | 100 | 57.96 |
| 08/28/2026 16:49 | 1 | 57.95 |
| 08/28/2026 16:49 | 100 | 57.94 |
| 08/28/2026 16:49 | 10 | 57.94 |
| 08/28/2026 16:49 | 2 | 57.93 |
| 08/28/2026 16:49 | 100 | 57.93 |
| 08/28/2026 16:49 | 126 | 57.93 |
| 08/28/2026 16:49 | 1 | 57.93 |
| 08/28/2026 16:48 | 1 | 57.93 |
| 08/28/2026 16:48 | 19 | 57.93 |
| 08/28/2026 16:48 | 12 | 57.93 |
| 08/28/2026 16:48 | 6 | 57.93 |
| 08/28/2026 16:48 | 20 | 57.94 |
| 08/28/2026 16:48 | 1 | 57.94 |
| 08/28/2026 16:48 | 2 | 57.94 |
| 08/28/2026 16:48 | 98 | 57.94 |
| 08/28/2026 16:48 | 2 | 57.94 |
| 08/28/2026 16:48 | 1 | 57.94 |
| 08/28/2026 16:48 | 20 | 57.94 |
| 08/28/2026 16:48 | 80 | 57.94 |
| 08/28/2026 16:48 | 100 | 57.94 |
| 08/28/2026 16:48 | 20 | 57.94 |
| 08/28/2026 16:48 | 14 | 57.96 |
| 08/28/2026 16:48 | 12 | 57.96 |
| 08/28/2026 16:48 | 1 | 57.96 |
| 08/28/2026 16:48 | 200 | 57.96 |
| 08/28/2026 16:48 | 21 | 57.96 |
| 08/28/2026 16:48 | 1 | 57.96 |
| 08/28/2026 16:48 | 11 | 57.96 |
| 08/28/2026 16:48 | 22 | 57.96 |
| 08/28/2026 16:48 | 22 | 57.96 |
| 08/28/2026 16:48 | 100 | 57.96 |
| 08/28/2026 16:48 | 150 | 57.96 |
| 08/28/2026 16:48 | 150 | 57.96 |
| 08/28/2026 16:48 | 35 | 57.96 |
| 08/28/2026 16:48 | 8 | 57.96 |
| 08/28/2026 16:48 | 18 | 57.95 |
| 08/28/2026 16:48 | 6 | 57.95 |
| 08/28/2026 16:48 | 1 | 57.97 |
| 08/28/2026 16:47 | 4 | 57.98 |
| 08/28/2026 16:46 | 3 | 57.97 |
| 08/28/2026 16:46 | 100 | 57.96 |
| 08/28/2026 16:46 | 55 | 57.96 |
| 08/28/2026 16:46 | 107 | 57.95 |
| 08/28/2026 16:46 | 6 | 57.95 |
| 08/28/2026 16:46 | 6 | 57.98 |
| 08/28/2026 16:46 | 3 | 57.98 |
| 08/28/2026 16:46 | 2 | 57.98 |
| 08/28/2026 16:46 | 9 | 57.98 |
| 08/28/2026 16:46 | 30 | 57.98 |
| 08/28/2026 16:46 | 20 | 57.99 |
| 08/28/2026 16:46 | 50 | 58.00 |
| 08/28/2026 16:46 | 24 | 58.00 |
| 08/28/2026 16:46 | 1 | 58.005 |
| 08/28/2026 16:45 | 20 | 58.02 |
| 08/28/2026 16:45 | 1 | 58.03 |
| 08/28/2026 16:45 | 34 | 58.04 |
| 08/28/2026 16:45 | 22 | 58.04 |
| 08/28/2026 16:44 | 13 | 58.05 |
| 08/28/2026 16:44 | 20 | 58.05 |
| 08/28/2026 16:44 | 20 | 58.05 |
| 08/28/2026 16:44 | 40 | 58.05 |
| 08/28/2026 16:44 | 40 | 58.05 |
| 08/28/2026 16:44 | 100 | 58.06 |
| 08/28/2026 16:44 | 5 | 58.06 |
| 08/28/2026 16:44 | 100 | 58.07 |
| 08/28/2026 16:44 | 28 | 58.07 |
| 08/28/2026 16:44 | 8 | 58.07 |
| 08/28/2026 16:44 | 25 | 58.07 |
| 08/28/2026 16:44 | 100 | 58.07 |
| 08/28/2026 16:44 | 11 | 58.08 |
| 08/28/2026 16:44 | 6 | 58.08 |
| 08/28/2026 16:44 | 8 | 58.07 |
| 08/28/2026 16:44 | 25 | 58.07 |
| 08/28/2026 16:44 | 8 | 58.07 |
| 08/28/2026 16:44 | 100 | 58.07 |
| 08/28/2026 16:43 | 6 | 58.08 |
| 08/28/2026 16:43 | 6 | 58.08 |
| 08/28/2026 16:43 | 1 | 58.07 |
| 08/28/2026 16:43 | 20 | 58.06 |
| 08/28/2026 16:43 | 120 | 58.06 |
| 08/28/2026 16:43 | 100 | 58.06 |
| 08/28/2026 16:43 | 25 | 58.06 |
| 08/28/2026 16:43 | 200 | 58.06 |
| 08/28/2026 16:43 | 1 | 58.06 |
| 08/28/2026 16:43 | 60 | 58.06 |
| 08/28/2026 16:43 | 17 | 58.06 |
| 08/28/2026 16:43 | 100 | 58.06 |
| 08/28/2026 16:43 | 5 | 58.06 |
| 08/28/2026 16:42 | 1 | 58.07 |
| 08/28/2026 16:42 | 26 | 58.08 |
| 08/28/2026 16:42 | 1 | 58.08 |
| 08/28/2026 16:42 | 6 | 58.075 |
| 08/28/2026 16:42 | 8 | 58.07 |
| 08/28/2026 16:41 | 6 | 58.08 |
| 08/28/2026 16:41 | 25 | 58.07 |
| 08/28/2026 16:41 | 8 | 58.07 |
| 08/28/2026 16:41 | 6 | 58.06 |
| 08/28/2026 16:41 | 25 | 58.06 |
| 08/28/2026 16:41 | 4 | 58.06 |
| 08/28/2026 16:41 | 9 | 58.06 |
| 08/28/2026 16:41 | 17 | 58.06 |
| 08/28/2026 16:41 | 1 | 58.06 |
| 08/28/2026 16:41 | 6 | 58.06 |
| 08/28/2026 16:41 | 10 | 58.06 |
| 08/28/2026 16:41 | 188 | 58.06 |
| 08/28/2026 16:41 | 100 | 58.06 |
| 08/28/2026 16:40 | 11 | 58.08 |
| 08/28/2026 16:40 | 29 | 58.07 |
| 08/28/2026 16:40 | 6 | 58.07 |
| 08/28/2026 16:40 | 100 | 58.06 |
| 08/28/2026 16:40 | 100 | 58.06 |
| 08/28/2026 16:39 | 2 | 58.04 |
| 08/28/2026 16:39 | 25 | 58.04 |
| 08/28/2026 16:39 | 25 | 58.04 |
| 08/28/2026 16:39 | 4 | 58.04 |
| 08/28/2026 16:39 | 4 | 58.03 |
| 08/28/2026 16:39 | 4 | 58.03 |
| 08/28/2026 16:39 | 100 | 58.02 |
| 08/28/2026 16:39 | 29 | 58.02 |
| 08/28/2026 16:39 | 1 | 58.02 |
| 08/28/2026 16:39 | 1 | 58.01 |
| 08/28/2026 16:39 | 99 | 58.01 |
| 08/28/2026 16:39 | 6 | 57.99 |
| 08/28/2026 16:39 | 50 | 57.99 |
| 08/28/2026 16:39 | 25 | 57.99 |
| 08/28/2026 16:39 | 100 | 57.99 |
| 08/28/2026 16:39 | 25 | 57.99 |
| 08/28/2026 16:39 | 25 | 58.01 |
| 08/28/2026 16:39 | 8 | 58.01 |
| 08/28/2026 16:39 | 10 | 58.00 |
| 08/28/2026 16:38 | 200 | 58.01 |
| 08/28/2026 16:38 | 100 | 58.01 |
| 08/28/2026 16:38 | 400 | 58.01 |
| 08/28/2026 16:38 | 25 | 58.01 |
| 08/28/2026 16:38 | 25 | 58.01 |
| 08/28/2026 16:38 | 25 | 58.01 |
| 08/28/2026 16:38 | 150 | 58.01 |
| 08/28/2026 16:38 | 100 | 58.01 |
| 08/28/2026 16:38 | 5 | 58.00 |
| 08/28/2026 16:38 | 6 | 57.99 |
| 08/28/2026 16:38 | 1 | 57.99 |
| 08/28/2026 16:38 | 100 | 57.97 |
| 08/28/2026 16:38 | 100 | 57.96 |
| 08/28/2026 16:38 | 25 | 57.96 |
| 08/28/2026 16:38 | 8 | 57.96 |
| 08/28/2026 16:37 | 9 | 57.94 |
| 08/28/2026 16:37 | 8 | 57.94 |
| 08/28/2026 16:37 | 25 | 57.96 |
| 08/28/2026 16:37 | 100 | 57.96 |
| 08/28/2026 16:37 | 17 | 57.96 |
| 08/28/2026 16:37 | 24 | 57.96 |
| 08/28/2026 16:37 | 27 | 57.96 |
| 08/28/2026 16:37 | 100 | 57.96 |
| 08/28/2026 16:36 | 100 | 57.91 |
| 08/28/2026 16:36 | 25 | 57.91 |
| 08/28/2026 16:36 | 1 | 57.91 |
| 08/28/2026 16:36 | 17 | 57.92 |
| 08/28/2026 16:36 | 100 | 57.94 |
| 08/28/2026 16:36 | 8 | 57.94 |
| 08/28/2026 16:36 | 10 | 57.93 |
| 08/28/2026 16:36 | 100 | 57.93 |
| 08/28/2026 16:36 | 25 | 57.93 |
| 08/28/2026 16:36 | 8 | 57.94 |
| 08/28/2026 16:35 | 11 | 57.92 |
| 08/28/2026 16:35 | 4 | 57.93 |
| 08/28/2026 16:35 | 25 | 57.93 |
| 08/28/2026 16:35 | 20 | 57.91 |
| 08/28/2026 16:35 | 33 | 57.91 |
| 08/28/2026 16:35 | 4 | 57.91 |
| 08/28/2026 16:35 | 12 | 57.91 |
| 08/28/2026 16:35 | 5 | 57.91 |
| 08/28/2026 16:35 | 8 | 57.91 |
| 08/28/2026 16:35 | 5 | 57.92 |
| 08/28/2026 16:35 | 3 | 57.92 |
| 08/28/2026 16:35 | 18 | 57.92 |
| 08/28/2026 16:35 | 25 | 57.92 |
| 08/28/2026 16:35 | 50 | 57.92 |
| 08/28/2026 16:35 | 50 | 57.92 |
| 08/28/2026 16:35 | 21 | 57.91 |
| 08/28/2026 16:35 | 17 | 57.91 |
| 08/28/2026 16:35 | 15 | 57.91 |
| 08/28/2026 16:35 | 25 | 57.91 |
| 08/28/2026 16:35 | 17 | 57.91 |
| 08/28/2026 16:35 | 100 | 57.91 |
| 08/28/2026 16:35 | 15 | 57.91 |
| 08/28/2026 16:35 | 40 | 57.90 |
| 08/28/2026 16:35 | 27 | 57.90 |
| 08/28/2026 16:35 | 8 | 57.90 |
| 08/28/2026 16:35 | 16 | 57.91 |
| 08/28/2026 16:35 | 20 | 57.91 |
| 08/28/2026 16:35 | 21 | 57.91 |
| 08/28/2026 16:35 | 4 | 57.91 |
| 08/28/2026 16:35 | 27 | 57.92 |
| 08/28/2026 16:35 | 25 | 57.92 |
| 08/28/2026 16:35 | 4 | 57.93 |
| 08/28/2026 16:35 | 3 | 57.95 |
| 08/28/2026 16:35 | 10 | 57.95 |
| 08/28/2026 16:35 | 18 | 57.97 |
| 08/28/2026 16:35 | 50 | 57.95 |
| 08/28/2026 16:35 | 5 | 57.95 |
| 08/28/2026 16:34 | 35 | 57.94 |
| 08/28/2026 16:34 | 100 | 57.94 |
| 08/28/2026 16:34 | 25 | 57.94 |
| 08/28/2026 16:34 | 30 | 57.94 |
| 08/28/2026 16:34 | 25 | 57.94 |
| 08/28/2026 16:34 | 6 | 57.94 |
| 08/28/2026 16:34 | 18 | 57.91 |
| 08/28/2026 16:34 | 18 | 57.90 |
| 08/28/2026 16:34 | 2 | 57.90 |
| 08/28/2026 16:34 | 5 | 57.90 |
| 08/28/2026 16:34 | 35 | 57.90 |
| 08/28/2026 16:34 | 2 | 57.90 |
| 08/28/2026 16:34 | 18 | 57.90 |
| 08/28/2026 16:34 | 25 | 57.91 |
| 08/28/2026 16:34 | 4 | 57.91 |
| 08/28/2026 16:34 | 81 | 57.90 |
| 08/28/2026 16:34 | 15 | 57.90 |
| 08/28/2026 16:34 | 3 | 57.90 |
| 08/28/2026 16:34 | 25 | 57.905 |
| 08/28/2026 16:34 | 29 | 57.905 |
| 08/28/2026 16:34 | 100 | 57.91 |
| 08/28/2026 16:34 | 13 | 57.91 |
| 08/28/2026 16:34 | 6 | 57.92 |
| 08/28/2026 16:34 | 25 | 57.91 |
| 08/28/2026 16:34 | 5 | 57.91 |
| 08/28/2026 16:34 | 400 | 57.90 |
| 08/28/2026 16:34 | 25 | 57.90 |
| 08/28/2026 16:34 | 6 | 57.90 |
| 08/28/2026 16:34 | 50 | 57.92 |
| 08/28/2026 16:34 | 100 | 57.92 |
| 08/28/2026 16:34 | 46 | 57.92 |
| 08/28/2026 16:34 | 25 | 57.92 |
| 08/28/2026 16:34 | 224 | 57.92 |
| 08/28/2026 16:34 | 23 | 57.92 |
| 08/28/2026 16:34 | 100 | 57.92 |
| 08/28/2026 16:34 | 23 | 57.93 |
| 08/28/2026 16:34 | 68 | 57.93 |
| 08/28/2026 16:34 | 32 | 57.93 |
| 08/28/2026 16:34 | 18 | 57.93 |
| 08/28/2026 16:34 | 50 | 57.93 |
| 08/28/2026 16:34 | 50 | 57.93 |
| 08/28/2026 16:34 | 100 | 57.93 |
| 08/28/2026 16:34 | 227 | 57.93 |
| 08/28/2026 16:34 | 38 | 57.93 |
| 08/28/2026 16:34 | 25 | 57.93 |
| 08/28/2026 16:34 | 100 | 57.93 |
| 08/28/2026 16:34 | 18 | 57.93 |
| 08/28/2026 16:34 | 100 | 57.93 |
| 08/28/2026 16:34 | 22 | 57.93 |
| 08/28/2026 16:34 | 13 | 57.93 |
| 08/28/2026 16:34 | 100 | 57.93 |
| 08/28/2026 16:34 | 78 | 57.93 |
| 08/28/2026 16:34 | 100 | 57.93 |
| 08/28/2026 16:34 | 23 | 57.93 |
| 08/28/2026 16:34 | 25 | 57.93 |
| 08/28/2026 16:34 | 41 | 57.93 |
| 08/28/2026 16:34 | 39 | 57.93 |
| 08/28/2026 16:34 | 6 | 57.93 |
| 08/28/2026 16:34 | 18 | 57.93 |
| 08/28/2026 16:34 | 100 | 57.93 |
| 08/28/2026 16:34 | 100 | 57.93 |
| 08/28/2026 16:34 | 100 | 57.93 |
| 08/28/2026 16:34 | 100 | 57.92 |
| 08/28/2026 16:34 | 100 | 57.92 |
| 08/28/2026 16:34 | 82 | 57.92 |
| 08/28/2026 16:34 | 18 | 57.92 |
| 08/28/2026 16:34 | 13 | 57.92 |
| 08/28/2026 16:34 | 12 | 57.92 |
| 08/28/2026 16:34 | 6 | 57.92 |
| 08/28/2026 16:34 | 22 | 57.94 |
| 08/28/2026 16:34 | 1 | 57.94 |
| 08/28/2026 16:34 | 25 | 57.94 |
| 08/28/2026 16:34 | 17 | 57.95 |
| 08/28/2026 16:34 | 23 | 57.98 |
| 08/28/2026 16:34 | 13 | 57.98 |
| 08/28/2026 16:34 | 9 | 57.96 |
| 08/28/2026 16:33 | 25 | 57.96 |
| 08/28/2026 16:33 | 8 | 57.96 |
| 08/28/2026 16:33 | 8 | 57.96 |
| 08/28/2026 16:33 | 50 | 57.96 |
| 08/28/2026 16:33 | 8 | 57.96 |
| 08/28/2026 16:33 | 8 | 57.95 |
| 08/28/2026 16:33 | 18 | 57.95 |
| 08/28/2026 16:33 | 8 | 57.95 |
| 08/28/2026 16:33 | 3 | 57.95 |
| 08/28/2026 16:33 | 6 | 57.95 |
| 08/28/2026 16:33 | 30 | 57.95 |
| 08/28/2026 16:33 | 25 | 57.95 |
| 08/28/2026 16:33 | 11 | 57.95 |
| 08/28/2026 16:33 | 30 | 57.94 |
| 08/28/2026 16:33 | 6 | 57.94 |
| 08/28/2026 16:33 | 25 | 57.94 |
| 08/28/2026 16:33 | 40 | 57.94 |
| 08/28/2026 16:33 | 2 | 57.94 |
| 08/28/2026 16:33 | 55 | 57.93 |
| 08/28/2026 16:33 | 25 | 57.93 |
| 08/28/2026 16:33 | 6 | 57.93 |
| 08/28/2026 16:33 | 8 | 57.92 |
| 08/28/2026 16:33 | 14 | 57.92 |
| 08/28/2026 16:33 | 10 | 57.91 |
| 08/28/2026 16:33 | 4 | 57.91 |
| 08/28/2026 16:33 | 15 | 57.92 |
| 08/28/2026 16:33 | 6 | 57.92 |
| 08/28/2026 16:33 | 25 | 57.93 |
| 08/28/2026 16:33 | 42 | 57.91 |
| 08/28/2026 16:33 | 25 | 57.91 |
| 08/28/2026 16:33 | 4 | 57.91 |
| 08/28/2026 16:33 | 9 | 57.93 |
| 08/28/2026 16:33 | 7 | 57.93 |
| 08/28/2026 16:33 | 46 | 57.93 |
| 08/28/2026 16:33 | 18 | 57.93 |
| 08/28/2026 16:33 | 6 | 57.93 |
| 08/28/2026 16:33 | 57 | 57.92 |
| 08/28/2026 16:33 | 10 | 57.92 |
| 08/28/2026 16:33 | 1 | 57.92 |
| 08/28/2026 16:33 | 33 | 57.92 |
| 08/28/2026 16:33 | 34 | 57.92 |
| 08/28/2026 16:33 | 25 | 57.92 |
| 08/28/2026 16:33 | 11 | 57.92 |
| 08/28/2026 16:33 | 25 | 57.91 |
| 08/28/2026 16:33 | 25 | 57.91 |
| 08/28/2026 16:33 | 13 | 57.93 |
| 08/28/2026 16:32 | 13 | 57.93 |
| 08/28/2026 16:32 | 62 | 57.93 |
| 08/28/2026 16:32 | 3 | 57.93 |
| 08/28/2026 16:32 | 37 | 57.93 |
| 08/28/2026 16:32 | 25 | 57.93 |
| 08/28/2026 16:32 | 8 | 57.94 |
| 08/28/2026 16:32 | 18 | 57.94 |
| 08/28/2026 16:32 | 17 | 57.92 |
| 08/28/2026 16:32 | 6 | 57.92 |
| 08/28/2026 16:32 | 20 | 57.94 |
| 08/28/2026 16:32 | 15 | 57.95 |
| 08/28/2026 16:32 | 15 | 57.96 |
| 08/28/2026 16:32 | 86 | 57.96 |
| 08/28/2026 16:31 | 6 | 57.95 |
| 08/28/2026 16:31 | 25 | 57.945 |
| 08/28/2026 16:31 | 81 | 57.96 |
| 08/28/2026 16:31 | 2 | 57.93 |
| 08/28/2026 16:31 | 6 | 57.95 |
| 08/28/2026 16:31 | 75 | 57.95 |
| 08/28/2026 16:31 | 25 | 57.95 |
| 08/28/2026 16:31 | 25 | 57.95 |
| 08/28/2026 16:31 | 6 | 57.95 |
| 08/28/2026 16:31 | 75 | 57.94 |
| 08/28/2026 16:31 | 25 | 57.94 |
| 08/28/2026 16:31 | 5 | 57.93 |
| 08/28/2026 16:31 | 25 | 57.96 |
| 08/28/2026 16:31 | 100 | 57.96 |
| 08/28/2026 16:31 | 100 | 57.96 |
| 08/28/2026 16:31 | 75 | 57.96 |
| 08/28/2026 16:31 | 2 | 57.95 |
| 08/28/2026 16:31 | 25 | 57.96 |
| 08/28/2026 16:31 | 275 | 57.95 |
| 08/28/2026 16:31 | 25 | 57.95 |
| 08/28/2026 16:31 | 16 | 57.95 |
| 08/28/2026 16:31 | 20 | 57.95 |
| 08/28/2026 16:31 | 16 | 57.95 |
| 08/28/2026 16:31 | 16 | 57.95 |
| 08/28/2026 16:31 | 100 | 57.95 |
| 08/28/2026 16:31 | 100 | 57.95 |
| 08/28/2026 16:31 | 16 | 57.95 |
| 08/28/2026 16:31 | 25 | 57.95 |
| 08/28/2026 16:31 | 25 | 57.95 |
| 08/28/2026 16:31 | 25 | 57.96 |
| 08/28/2026 16:31 | 16 | 57.96 |
| 08/28/2026 16:31 | 43 | 57.96 |
| 08/28/2026 16:31 | 43 | 57.97 |
| 08/28/2026 16:31 | 100 | 57.97 |
| 08/28/2026 16:31 | 16 | 57.97 |
| 08/28/2026 16:31 | 100 | 57.96 |
| 08/28/2026 16:31 | 100 | 57.96 |
| 08/28/2026 16:31 | 28 | 57.96 |
| 08/28/2026 16:31 | 109 | 57.97 |
| 08/28/2026 16:31 | 2 | 57.97 |
| 08/28/2026 16:31 | 1 | 57.97 |
| 08/28/2026 16:30 | 100 | 57.98 |
| 08/28/2026 16:30 | 13 | 57.98 |
| 08/28/2026 16:30 | 84 | 57.97 |
| 08/28/2026 16:30 | 33 | 57.97 |
| 08/28/2026 16:30 | 25 | 57.97 |
| 08/28/2026 16:30 | 11 | 57.97 |
| 08/28/2026 16:30 | 13 | 57.97 |
| 08/28/2026 16:30 | 36 | 57.98 |
| 08/28/2026 16:30 | 13 | 57.98 |
| 08/28/2026 16:30 | 2 | 57.97 |
| 08/28/2026 16:30 | 25 | 57.97 |
| 08/28/2026 16:30 | 37 | 57.97 |
| 08/28/2026 16:30 | 25 | 57.97 |
| 08/28/2026 16:30 | 13 | 57.97 |
| 08/28/2026 16:30 | 1 | 57.98 |
| 08/28/2026 16:30 | 100 | 57.98 |
| 08/28/2026 16:30 | 100 | 57.98 |
| 08/28/2026 16:30 | 25 | 57.98 |
| 08/28/2026 16:30 | 1 | 57.98 |
| 08/28/2026 16:30 | 380 | 57.98 |
| 08/28/2026 16:30 | 37 | 57.98 |
| 08/28/2026 16:30 | 8 | 57.99 |
| 08/28/2026 16:30 | 29 | 57.99 |
| 08/28/2026 16:30 | 17 | 57.99 |
| 08/28/2026 16:30 | 13 | 57.99 |
| 08/28/2026 16:30 | 2 | 57.99 |
| 08/28/2026 16:30 | 25 | 57.99 |
| 08/28/2026 16:30 | 100 | 57.99 |
| 08/28/2026 16:30 | 7 | 57.98 |
| 08/28/2026 16:30 | 25 | 57.98 |
| 08/28/2026 16:30 | 17 | 57.98 |
| 08/28/2026 16:30 | 13 | 57.98 |
| 08/28/2026 16:30 | 200 | 57.98 |
| 08/28/2026 16:30 | 100 | 57.98 |
| 08/28/2026 16:30 | 37 | 57.98 |
| 08/28/2026 16:30 | 6 | 57.98 |
| 08/28/2026 16:30 | 4 | 57.97 |
| 08/28/2026 16:30 | 43 | 57.97 |
| 08/28/2026 16:30 | 13 | 57.97 |
| 08/28/2026 16:30 | 100 | 57.96 |
| 08/28/2026 16:30 | 54 | 57.96 |
| 08/28/2026 16:30 | 4 | 57.96 |
| 08/28/2026 16:30 | 47 | 57.97 |
| 08/28/2026 16:30 | 100 | 57.97 |
| 08/28/2026 16:30 | 3 | 57.97 |
| 08/28/2026 16:30 | 2 | 58.00 |
| 08/28/2026 16:30 | 222 | 58.00 |
| 08/28/2026 16:30 | 100 | 58.00 |
| 08/28/2026 16:30 | 40 | 58.00 |
| 08/28/2026 16:30 | 2 | 58.01 |
| 08/28/2026 16:30 | 4 | 58.01 |
| 08/28/2026 16:30 | 25 | 58.01 |
| 08/28/2026 16:29 | 4 | 58.02 |
| 08/28/2026 16:29 | 20 | 58.02 |
| 08/28/2026 16:29 | 40 | 58.02 |
| 08/28/2026 16:29 | 25 | 58.02 |
| 08/28/2026 16:29 | 40 | 58.03 |
| 08/28/2026 16:29 | 25 | 58.03 |
| 08/28/2026 16:29 | 100 | 58.03 |
| 08/28/2026 16:29 | 100 | 58.04 |
| 08/28/2026 16:29 | 6 | 58.04 |
| 08/28/2026 16:29 | 23 | 58.05 |
| 08/28/2026 16:29 | 100 | 58.04 |
| 08/28/2026 16:29 | 23 | 58.04 |
| 08/28/2026 16:29 | 35 | 58.04 |
| 08/28/2026 16:28 | 90 | 58.05 |
| 08/28/2026 16:28 | 23 | 58.04 |
| 08/28/2026 16:28 | 76 | 58.04 |
| 08/28/2026 16:28 | 100 | 58.02 |
| 08/28/2026 16:28 | 100 | 58.02 |
| 08/28/2026 16:28 | 40 | 58.03 |
| 08/28/2026 16:28 | 2 | 58.03 |
| 08/28/2026 16:27 | 9 | 58.10 |
| 08/28/2026 16:27 | 6 | 58.10 |
| 08/28/2026 16:27 | 36 | 58.11 |
| 08/28/2026 16:27 | 168 | 58.11 |
| 08/28/2026 16:27 | 100 | 58.11 |
| 08/28/2026 16:27 | 100 | 58.11 |
| 08/28/2026 16:27 | 40 | 58.12 |
| 08/28/2026 16:27 | 6 | 58.13 |
| 08/28/2026 16:27 | 12 | 58.14 |
| 08/28/2026 16:27 | 1 | 58.14 |
| 08/28/2026 16:27 | 13 | 58.15 |
| 08/28/2026 16:27 | 20 | 58.15 |
| 08/28/2026 16:27 | 24 | 58.15 |
| 08/28/2026 16:26 | 24 | 58.18 |
| 08/28/2026 16:26 | 4 | 58.18 |
| 08/28/2026 16:26 | 12 | 58.18 |
| 08/28/2026 16:26 | 20 | 58.18 |
| 08/28/2026 16:26 | 3 | 58.18 |
| 08/28/2026 16:25 | 6 | 58.17 |
| 08/28/2026 16:25 | 25 | 58.16 |
| 08/28/2026 16:25 | 3 | 58.16 |
| 08/28/2026 16:25 | 100 | 58.18 |
| 08/28/2026 16:24 | 12 | 58.20 |
| 08/28/2026 16:24 | 6 | 58.20 |
| 08/28/2026 16:23 | 6 | 58.21 |
| 08/28/2026 16:23 | 100 | 58.22 |
| 08/28/2026 16:23 | 3 | 58.22 |
| 08/28/2026 16:23 | 37 | 58.22 |
| 08/28/2026 16:23 | 7 | 58.22 |
| 08/28/2026 16:23 | 5 | 58.22 |
| 08/28/2026 16:23 | 45 | 58.23 |
| 08/28/2026 16:23 | 40 | 58.23 |
| 08/28/2026 16:23 | 40 | 58.23 |
| 08/28/2026 16:23 | 26 | 58.24 |
| 08/28/2026 16:23 | 12 | 58.24 |
| 08/28/2026 16:23 | 12 | 58.24 |
| 08/28/2026 16:23 | 100 | 58.24 |
| 08/28/2026 16:23 | 25 | 58.24 |
| 08/28/2026 16:23 | 3 | 58.24 |
| 08/28/2026 16:23 | 4 | 58.25 |
| 08/28/2026 16:23 | 9 | 58.25 |
| 08/28/2026 16:23 | 8 | 58.25 |
| 08/28/2026 16:22 | 4 | 58.26 |
| 08/28/2026 16:22 | 25 | 58.28 |
| 08/28/2026 16:22 | 6 | 58.28 |
| 08/28/2026 16:22 | 2 | 58.28 |
| 08/28/2026 16:21 | 25 | 58.25 |
| 08/28/2026 16:21 | 10 | 58.25 |
| 08/28/2026 16:20 | 100 | 58.26 |
| 08/28/2026 16:20 | 1 | 58.26 |
| 08/28/2026 16:20 | 25 | 58.26 |
| 08/28/2026 16:20 | 2 | 58.27 |
| 08/28/2026 16:20 | 31 | 58.27 |
| 08/28/2026 16:20 | 30 | 58.26 |
| 08/28/2026 16:20 | 100 | 58.26 |
| 08/28/2026 16:20 | 100 | 58.26 |
| 08/28/2026 16:20 | 30 | 58.26 |
| 08/28/2026 16:20 | 1 | 58.24 |
| 08/28/2026 16:20 | 14 | 58.24 |
| 08/28/2026 16:20 | 25 | 58.23 |
| 08/28/2026 16:20 | 34 | 58.23 |
| 08/28/2026 16:20 | 25 | 58.24 |
| 08/28/2026 16:20 | 100 | 58.24 |
| 08/28/2026 16:20 | 14 | 58.25 |
| 08/28/2026 16:20 | 100 | 58.25 |
| 08/28/2026 16:20 | 7 | 58.25 |
| 08/28/2026 16:20 | 13 | 58.25 |
| 08/28/2026 16:20 | 1 | 58.25 |
| 08/28/2026 16:20 | 14 | 58.25 |
| 08/28/2026 16:20 | 14 | 58.25 |
| 08/28/2026 16:20 | 13 | 58.25 |
| 08/28/2026 16:20 | 100 | 58.25 |
| 08/28/2026 16:20 | 14 | 58.25 |
| 08/28/2026 16:20 | 100 | 58.25 |
| 08/28/2026 16:20 | 73 | 58.25 |
| 08/28/2026 16:20 | 25 | 58.25 |
| 08/28/2026 16:20 | 10 | 58.25 |
| 08/28/2026 16:20 | 33 | 58.25 |
| 08/28/2026 16:20 | 13 | 58.25 |
| 08/28/2026 16:20 | 100 | 58.25 |
| 08/28/2026 16:20 | 100 | 58.25 |
| 08/28/2026 16:20 | 3 | 58.25 |
| 08/28/2026 16:20 | 100 | 58.25 |
| 08/28/2026 16:20 | 25 | 58.25 |
| 08/28/2026 16:20 | 100 | 58.25 |
| 08/28/2026 16:20 | 100 | 58.25 |
| 08/28/2026 16:20 | 10 | 58.25 |
| 08/28/2026 16:19 | 3 | 58.225 |
| 08/28/2026 16:19 | 2 | 58.23 |
| 08/28/2026 16:19 | 63 | 58.23 |
| 08/28/2026 16:19 | 25 | 58.23 |
| 08/28/2026 16:19 | 10 | 58.23 |
| 08/28/2026 16:19 | 10 | 58.22 |
| 08/28/2026 16:19 | 1 | 58.22 |
| 08/28/2026 16:19 | 25 | 58.22 |
| 08/28/2026 16:19 | 4 | 58.22 |
| 08/28/2026 16:18 | 15 | 58.23 |
| 08/28/2026 16:18 | 100 | 58.23 |
| 08/28/2026 16:18 | 10 | 58.23 |
| 08/28/2026 16:18 | 100 | 58.22 |
| 08/28/2026 16:18 | 21 | 58.22 |
| 08/28/2026 16:18 | 6 | 58.22 |
| 08/28/2026 16:17 | 15 | 58.22 |
| 08/28/2026 16:17 | 15 | 58.22 |
| 08/28/2026 16:17 | 77 | 58.22 |
| 08/28/2026 16:17 | 1 | 58.22 |
| 08/28/2026 16:17 | 22 | 58.22 |
| 08/28/2026 16:17 | 46 | 58.22 |
| 08/28/2026 16:17 | 6 | 58.22 |
| 08/28/2026 16:17 | 33 | 58.22 |
| 08/28/2026 16:17 | 15 | 58.22 |
| 08/28/2026 16:17 | 100 | 58.22 |
| 08/28/2026 16:17 | 20 | 58.22 |
| 08/28/2026 16:17 | 2 | 58.22 |
| 08/28/2026 16:17 | 1 | 58.23 |
| 08/28/2026 16:17 | 25 | 58.235 |
| 08/28/2026 16:17 | 25 | 58.235 |
| 08/28/2026 16:17 | 25 | 58.245 |
| 08/28/2026 16:17 | 100 | 58.24 |
| 08/28/2026 16:17 | 100 | 58.245 |
| 08/28/2026 16:17 | 25 | 58.24 |
| 08/28/2026 16:17 | 100 | 58.24 |
| 08/28/2026 16:17 | 100 | 58.23 |
| 08/28/2026 16:17 | 100 | 58.23 |
| 08/28/2026 16:17 | 100 | 58.23 |
| 08/28/2026 16:16 | 100 | 58.215 |
| 08/28/2026 16:16 | 100 | 58.22 |
| 08/28/2026 16:16 | 100 | 58.22 |
| 08/28/2026 16:16 | 3 | 58.22 |
| 08/28/2026 16:16 | 16 | 58.21 |
| 08/28/2026 16:16 | 60 | 58.21 |
| 08/28/2026 16:16 | 8 | 58.21 |
| 08/28/2026 16:15 | 84 | 58.20 |
| 08/28/2026 16:15 | 8 | 58.20 |
| 08/28/2026 16:15 | 8 | 58.20 |
| 08/28/2026 16:15 | 25 | 58.19 |
| 08/28/2026 16:15 | 100 | 58.19 |
| 08/28/2026 16:15 | 5 | 58.19 |
| 08/28/2026 16:15 | 100 | 58.19 |
| 08/28/2026 16:15 | 12 | 58.19 |
| 08/28/2026 16:15 | 33 | 58.19 |
| 08/28/2026 16:15 | 25 | 58.19 |
| 08/28/2026 16:15 | 100 | 58.19 |
| 08/28/2026 16:15 | 119 | 58.19 |
| 08/28/2026 16:15 | 6 | 58.19 |
| 08/28/2026 16:15 | 25 | 58.19 |
| 08/28/2026 16:15 | 125 | 58.195 |
| 08/28/2026 16:15 | 25 | 58.195 |
| 08/28/2026 16:15 | 308 | 58.20 |
| 08/28/2026 16:15 | 25 | 58.20 |
| 08/28/2026 16:15 | 96 | 58.20 |
| 08/28/2026 16:15 | 10 | 58.20 |
| 08/28/2026 16:15 | 92 | 58.20 |
| 08/28/2026 16:15 | 8 | 58.20 |
| 08/28/2026 16:15 | 10 | 58.20 |
| 08/28/2026 16:15 | 20 | 58.20 |
| 08/28/2026 16:15 | 25 | 58.19 |
| 08/28/2026 16:15 | 100 | 58.19 |
| 08/28/2026 16:15 | 100 | 58.19 |
| 08/28/2026 16:15 | 100 | 58.18 |
| 08/28/2026 16:15 | 25 | 58.18 |
| 08/28/2026 16:15 | 39 | 58.17 |
| 08/28/2026 16:15 | 34 | 58.17 |
| 08/28/2026 16:15 | 25 | 58.17 |
| 08/28/2026 16:15 | 29 | 58.17 |
| 08/28/2026 16:15 | 100 | 58.17 |
| 08/28/2026 16:15 | 20 | 58.17 |
| 08/28/2026 16:15 | 16 | 58.15 |
| 08/28/2026 16:15 | 52 | 58.16 |
| 08/28/2026 16:15 | 67 | 58.17 |
| 08/28/2026 16:15 | 150 | 58.175 |
| 08/28/2026 16:15 | 4 | 58.16 |
| 08/28/2026 16:15 | 100 | 58.16 |
| 08/28/2026 16:15 | 1 | 58.16 |
| 08/28/2026 16:15 | 25 | 58.16 |
| 08/28/2026 16:15 | 100 | 58.16 |
| 08/28/2026 16:15 | 99 | 58.15 |
| 08/28/2026 16:15 | 6 | 58.15 |
| 08/28/2026 16:15 | 25 | 58.15 |
| 08/28/2026 16:15 | 19 | 58.15 |
| 08/28/2026 16:15 | 6 | 58.15 |
| 08/28/2026 16:15 | 100 | 58.15 |
| 08/28/2026 16:15 | 67 | 58.145 |
| 08/28/2026 16:15 | 25 | 58.15 |
| 08/28/2026 16:15 | 11 | 58.15 |
| 08/28/2026 16:15 | 23 | 58.15 |
| 08/28/2026 16:15 | 6 | 58.15 |
| 08/28/2026 16:14 | 40 | 58.18 |
| 08/28/2026 16:14 | 10 | 58.18 |
| 08/28/2026 16:14 | 100 | 58.18 |
| 08/28/2026 16:14 | 25 | 58.18 |
| 08/28/2026 16:14 | 37 | 58.18 |
| 08/28/2026 16:14 | 75 | 58.17 |
| 08/28/2026 16:14 | 25 | 58.17 |
| 08/28/2026 16:14 | 25 | 58.17 |
| 08/28/2026 16:14 | 25 | 58.17 |
| 08/28/2026 16:14 | 3 | 58.16 |
| 08/28/2026 16:14 | 1 | 58.16 |
| 08/28/2026 16:14 | 1 | 58.16 |
| 08/28/2026 16:14 | 6 | 58.15 |
| 08/28/2026 16:14 | 1 | 58.15 |
| 08/28/2026 16:14 | 16 | 58.15 |
| 08/28/2026 16:14 | 100 | 58.15 |
| 08/28/2026 16:14 | 25 | 58.15 |
| 08/28/2026 16:14 | 75 | 58.15 |
| 08/28/2026 16:14 | 25 | 58.15 |
| 08/28/2026 16:14 | 25 | 58.16 |
| 08/28/2026 16:14 | 25 | 58.16 |
| 08/28/2026 16:14 | 6 | 58.16 |
| 08/28/2026 16:14 | 108 | 58.17 |
| 08/28/2026 16:14 | 44 | 58.17 |
| 08/28/2026 16:14 | 100 | 58.17 |
| 08/28/2026 16:14 | 48 | 58.17 |
| 08/28/2026 16:14 | 2 | 58.17 |
| 08/28/2026 16:14 | 100 | 58.17 |
| 08/28/2026 16:14 | 1 | 58.17 |
| 08/28/2026 16:14 | 4 | 58.17 |
| 08/28/2026 16:14 | 8 | 58.17 |
| 08/28/2026 16:14 | 25 | 58.17 |
| 08/28/2026 16:14 | 28 | 58.17 |
| 08/28/2026 16:14 | 23 | 58.17 |
| 08/28/2026 16:14 | 17 | 58.17 |
| 08/28/2026 16:14 | 27 | 58.18 |
| 08/28/2026 16:14 | 2 | 58.195 |
| 08/28/2026 16:14 | 15 | 58.18 |
| 08/28/2026 16:14 | 25 | 58.18 |
| 08/28/2026 16:14 | 100 | 58.18 |
| 08/28/2026 16:14 | 28 | 58.18 |
| 08/28/2026 16:14 | 7 | 58.18 |
| 08/28/2026 16:14 | 34 | 58.18 |
| 08/28/2026 16:14 | 25 | 58.19 |
| 08/28/2026 16:14 | 21 | 58.19 |
| 08/28/2026 16:14 | 79 | 58.19 |
| 08/28/2026 16:14 | 21 | 58.19 |
| 08/28/2026 16:14 | 100 | 58.19 |
| 08/28/2026 16:14 | 19 | 58.19 |
| 08/28/2026 16:14 | 35 | 58.19 |
| 08/28/2026 16:14 | 19 | 58.19 |
| 08/28/2026 16:14 | 35 | 58.19 |
| 08/28/2026 16:14 | 100 | 58.19 |
| 08/28/2026 16:14 | 21 | 58.19 |
| 08/28/2026 16:14 | 25 | 58.19 |
| 08/28/2026 16:14 | 35 | 58.19 |
| 08/28/2026 16:14 | 30 | 58.19 |
| 08/28/2026 16:14 | 100 | 58.19 |
| 08/28/2026 16:14 | 40 | 58.19 |
| 08/28/2026 16:14 | 40 | 58.20 |
| 08/28/2026 16:14 | 100 | 58.20 |
| 08/28/2026 16:14 | 35 | 58.20 |
| 08/28/2026 16:14 | 100 | 58.20 |
| 08/28/2026 16:14 | 11 | 58.20 |
| 08/28/2026 16:13 | 40 | 58.20 |
| 08/28/2026 16:13 | 100 | 58.20 |
| 08/28/2026 16:13 | 100 | 58.20 |
| 08/28/2026 16:13 | 200 | 58.20 |
| 08/28/2026 16:13 | 29 | 58.20 |
| 08/28/2026 16:13 | 20 | 58.20 |
| 08/28/2026 16:13 | 1 | 58.20 |
| 08/28/2026 16:13 | 7 | 58.20 |
| 08/28/2026 16:13 | 100 | 58.20 |
| 08/28/2026 16:13 | 2 | 58.20 |
| 08/28/2026 16:12 | 57 | 58.22 |
| 08/28/2026 16:12 | 74 | 58.17 |
| 08/28/2026 16:12 | 25 | 58.17 |
| 08/28/2026 16:12 | 4 | 58.17 |
| 08/28/2026 16:12 | 4 | 58.17 |
| 08/28/2026 16:12 | 6 | 58.17 |
| 08/28/2026 16:11 | 19 | 58.17 |
| 08/28/2026 16:11 | 31 | 58.17 |
| 08/28/2026 16:11 | 4 | 58.17 |
| 08/28/2026 16:11 | 3 | 58.17 |
| 08/28/2026 16:11 | 1 | 58.17 |
| 08/28/2026 16:11 | 100 | 58.16 |
| 08/28/2026 16:11 | 40 | 58.16 |
| 08/28/2026 16:11 | 4 | 58.16 |
| 08/28/2026 16:11 | 9 | 58.16 |
| 08/28/2026 16:11 | 100 | 58.16 |
| 08/28/2026 16:11 | 1 | 58.17 |
| 08/28/2026 16:11 | 2 | 58.17 |
| 08/28/2026 16:11 | 79 | 58.17 |
| 08/28/2026 16:11 | 1 | 58.18 |
| 08/28/2026 16:10 | 98 | 58.15 |
| 08/28/2026 16:10 | 2 | 58.15 |
| 08/28/2026 16:10 | 2 | 58.16 |
| 08/28/2026 16:10 | 1 | 58.17 |
| 08/28/2026 16:10 | 60 | 58.17 |
| 08/28/2026 16:10 | 20 | 58.17 |
| 08/28/2026 16:10 | 14 | 58.19 |
| 08/28/2026 16:10 | 7 | 58.205 |
| 08/28/2026 16:10 | 1 | 58.205 |
| 08/28/2026 16:10 | 100 | 58.21 |
| 08/28/2026 16:10 | 6 | 58.21 |
| 08/28/2026 16:10 | 2 | 58.22 |
| 08/28/2026 16:09 | 100 | 58.24 |
| 08/28/2026 16:09 | 100 | 58.25 |
| 08/28/2026 16:09 | 1 | 58.27 |
| 08/28/2026 16:09 | 2 | 58.28 |
| 08/28/2026 16:09 | 4 | 58.29 |
| 08/28/2026 16:09 | 100 | 58.29 |
| 08/28/2026 16:08 | 100 | 58.27 |
| 08/28/2026 16:08 | 4 | 58.27 |
| 08/28/2026 16:08 | 25 | 58.27 |
| 08/28/2026 16:08 | 24 | 58.27 |
| 08/28/2026 16:08 | 4 | 58.27 |
| 08/28/2026 16:08 | 28 | 58.29 |
| 08/28/2026 16:08 | 72 | 58.29 |
| 08/28/2026 16:08 | 4 | 58.29 |
| 08/28/2026 16:08 | 6 | 58.29 |
| 08/28/2026 16:08 | 8 | 58.30 |
| 08/28/2026 16:08 | 4 | 58.30 |
| 08/28/2026 16:08 | 100 | 58.29 |
| 08/28/2026 16:08 | 100 | 58.27 |
| 08/28/2026 16:08 | 5 | 58.27 |
| 08/28/2026 16:08 | 15 | 58.25 |
| 08/28/2026 16:08 | 28 | 58.25 |
| 08/28/2026 16:08 | 1 | 58.24 |
| 08/28/2026 16:08 | 4 | 58.24 |
| 08/28/2026 16:07 | 20 | 58.23 |
| 08/28/2026 16:07 | 100 | 58.23 |
| 08/28/2026 16:07 | 15 | 58.23 |
| 08/28/2026 16:07 | 4 | 58.23 |
| 08/28/2026 16:07 | 20 | 58.23 |
| 08/28/2026 16:07 | 133 | 58.23 |
| 08/28/2026 16:07 | 100 | 58.23 |
| 08/28/2026 16:07 | 4 | 58.23 |
| 08/28/2026 16:07 | 4 | 58.24 |
| 08/28/2026 16:07 | 100 | 58.25 |
| 08/28/2026 16:07 | 25 | 58.24 |
| 08/28/2026 16:07 | 100 | 58.24 |
| 08/28/2026 16:07 | 45 | 58.24 |
| 08/28/2026 16:07 | 25 | 58.25 |
| 08/28/2026 16:07 | 2 | 58.20 |
| 08/28/2026 16:07 | 39 | 58.20 |
| 08/28/2026 16:07 | 100 | 58.20 |
| 08/28/2026 16:07 | 27 | 58.19 |
| 08/28/2026 16:07 | 100 | 58.19 |
| 08/28/2026 16:07 | 5 | 58.19 |
| 08/28/2026 16:07 | 4 | 58.20 |
| 08/28/2026 16:07 | 20 | 58.21 |
| 08/28/2026 16:07 | 9 | 58.22 |
| 08/28/2026 16:07 | 100 | 58.22 |
| 08/28/2026 16:07 | 4 | 58.23 |
| 08/28/2026 16:07 | 47 | 58.22 |
| 08/28/2026 16:07 | 13 | 58.22 |
| 08/28/2026 16:07 | 33 | 58.22 |
| 08/28/2026 16:07 | 13 | 58.22 |
| 08/28/2026 16:07 | 100 | 58.22 |
| 08/28/2026 16:07 | 13 | 58.22 |
| 08/28/2026 16:07 | 6 | 58.23 |
| 08/28/2026 16:07 | 33 | 58.23 |
| 08/28/2026 16:07 | 25 | 58.23 |
| 08/28/2026 16:07 | 100 | 58.23 |
| 08/28/2026 16:07 | 13 | 58.23 |
| 08/28/2026 16:07 | 25 | 58.22 |
| 08/28/2026 16:07 | 2 | 58.22 |
| 08/28/2026 16:07 | 13 | 58.22 |
| 08/28/2026 16:07 | 2 | 58.22 |
| 08/28/2026 16:07 | 4 | 58.23 |
| 08/28/2026 16:07 | 25 | 58.23 |
| 08/28/2026 16:06 | 22 | 58.24 |
| 08/28/2026 16:06 | 100 | 58.24 |
| 08/28/2026 16:06 | 47 | 58.24 |
| 08/28/2026 16:06 | 2 | 58.24 |
| 08/28/2026 16:06 | 2 | 58.24 |
| 08/28/2026 16:06 | 34 | 58.24 |
| 08/28/2026 16:06 | 40 | 58.25 |
| 08/28/2026 16:06 | 200 | 58.25 |
| 08/28/2026 16:06 | 1 | 58.25 |
| 08/28/2026 16:06 | 4 | 58.25 |
| 08/28/2026 16:06 | 2 | 58.28 |
| 08/28/2026 16:06 | 4 | 58.29 |
| 08/28/2026 16:06 | 6 | 58.28 |
| 08/28/2026 16:06 | 9 | 58.26 |
| 08/28/2026 16:06 | 100 | 58.26 |
| 08/28/2026 16:06 | 100 | 58.26 |
| 08/28/2026 16:06 | 25 | 58.26 |
| 08/28/2026 16:06 | 30 | 58.26 |
| 08/28/2026 16:06 | 4 | 58.26 |
| 08/28/2026 16:06 | 4 | 58.27 |
| 08/28/2026 16:06 | 27 | 58.27 |
| 08/28/2026 16:06 | 25 | 58.27 |
| 08/28/2026 16:06 | 100 | 58.26 |
| 08/28/2026 16:06 | 25 | 58.26 |
| 08/28/2026 16:06 | 2 | 58.25 |
| 08/28/2026 16:06 | 9 | 58.25 |
| 08/28/2026 16:06 | 4 | 58.26 |
| 08/28/2026 16:06 | 25 | 58.25 |
| 08/28/2026 16:06 | 25 | 58.25 |
| 08/28/2026 16:06 | 4 | 58.25 |
| 08/28/2026 16:06 | 8 | 58.25 |
| 08/28/2026 16:06 | 25 | 58.25 |
| 08/28/2026 16:06 | 27 | 58.25 |
| 08/28/2026 16:06 | 25 | 58.25 |
| 08/28/2026 16:06 | 25 | 58.24 |
| 08/28/2026 16:06 | 100 | 58.24 |
| 08/28/2026 16:06 | 100 | 58.24 |
| 08/28/2026 16:06 | 8 | 58.24 |
| 08/28/2026 16:06 | 100 | 58.24 |
| 08/28/2026 16:06 | 1 | 58.25 |
| 08/28/2026 16:06 | 8 | 58.25 |
| 08/28/2026 16:06 | 8 | 58.26 |
| 08/28/2026 16:06 | 26 | 58.25 |
| 08/28/2026 16:06 | 1 | 58.26 |
| 08/28/2026 16:06 | 1 | 58.25 |
| 08/28/2026 16:06 | 1 | 58.25 |
| 08/28/2026 16:06 | 2 | 58.26 |
| 08/28/2026 16:06 | 2 | 58.26 |
| 08/28/2026 16:06 | 2 | 58.26 |
| 08/28/2026 16:05 | 1 | 58.25 |
| 08/28/2026 16:05 | 25 | 58.25 |
| 08/28/2026 16:05 | 4 | 58.25 |
| 08/28/2026 16:05 | 2 | 58.26 |
| 08/28/2026 16:05 | 2 | 58.27 |
| 08/28/2026 16:05 | 25 | 58.27 |
| 08/28/2026 16:05 | 2 | 58.26 |
| 08/28/2026 16:05 | 11 | 58.26 |
| 08/28/2026 16:05 | 30 | 58.25 |
| 08/28/2026 16:05 | 4 | 58.25 |
| 08/28/2026 16:05 | 100 | 58.25 |
| 08/28/2026 16:05 | 6 | 58.25 |
| 08/28/2026 16:05 | 5 | 58.25 |
| 08/28/2026 16:05 | 100 | 58.24 |
| 08/28/2026 16:05 | 2 | 58.24 |
| 08/28/2026 16:04 | 100 | 58.205 |
| 08/28/2026 16:04 | 471 | 58.20 |
| 08/28/2026 16:04 | 4 | 58.19 |
| 08/28/2026 16:04 | 100 | 58.19 |
| 08/28/2026 16:04 | 3 | 58.19 |
| 08/28/2026 16:03 | 1 | 58.20 |
| 08/28/2026 16:03 | 93 | 58.19 |
| 08/28/2026 16:03 | 7 | 58.19 |
| 08/28/2026 16:03 | 8 | 58.18 |
| 08/28/2026 16:03 | 4 | 58.18 |
| 08/28/2026 16:02 | 23 | 58.16 |
| 08/28/2026 16:02 | 8 | 58.16 |
| 08/28/2026 16:02 | 50 | 58.16 |
| 08/28/2026 16:02 | 50 | 58.16 |
| 08/28/2026 16:02 | 100 | 58.16 |
| 08/28/2026 16:01 | 2 | 58.15 |
| 08/28/2026 16:01 | 2 | 58.15 |
| 08/28/2026 16:01 | 2 | 58.15 |
| 08/28/2026 16:01 | 2 | 58.15 |
| 08/28/2026 16:01 | 2 | 58.14 |
| 08/28/2026 16:01 | 2 | 58.15 |
| 08/28/2026 16:01 | 55 | 58.13 |
| 08/28/2026 16:01 | 49 | 58.13 |
| 08/28/2026 16:01 | 100 | 58.13 |
| 08/28/2026 16:01 | 20 | 58.13 |
| 08/28/2026 16:01 | 25 | 58.13 |
| 08/28/2026 16:01 | 2 | 58.13 |
| 08/28/2026 16:01 | 3 | 58.14 |
| 08/28/2026 16:01 | 1 | 58.14 |
| 08/28/2026 16:01 | 1 | 58.14 |
| 08/28/2026 16:01 | 25 | 58.14 |
| 08/28/2026 16:01 | 2 | 58.14 |
| 08/28/2026 16:01 | 2 | 58.15 |
| 08/28/2026 16:01 | 2 | 58.15 |
| 08/28/2026 16:01 | 2 | 58.16 |
| 08/28/2026 16:01 | 1 | 58.16 |
| 08/28/2026 16:00 | 2 | 58.21 |
| 08/28/2026 16:00 | 2 | 58.22 |
| 08/28/2026 16:00 | 2 | 58.23 |
| 08/28/2026 16:00 | 100 | 58.22 |
| 08/28/2026 16:00 | 100 | 58.22 |
| 08/28/2026 16:00 | 47 | 58.21 |
| 08/28/2026 16:00 | 52 | 58.21 |
| 08/28/2026 16:00 | 48 | 58.21 |
| 08/28/2026 16:00 | 5 | 58.21 |
| 08/28/2026 16:00 | 47 | 58.21 |
| 08/28/2026 16:00 | 104 | 58.21 |
| 08/28/2026 16:00 | 1 | 58.21 |
| 08/28/2026 16:00 | 100 | 58.20 |
| 08/28/2026 16:00 | 1 | 58.21 |
| 08/28/2026 16:00 | 2 | 58.21 |
| 08/28/2026 16:00 | 4 | 58.21 |
| 08/28/2026 16:00 | 104 | 58.21 |
| 08/28/2026 16:00 | 2 | 58.23 |
| 08/28/2026 16:00 | 21 | 58.24 |
| 08/28/2026 16:00 | 25 | 58.24 |
| 08/28/2026 16:00 | 25 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 25 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 50 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 50 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 50 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 50 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.24 |
| 08/28/2026 16:00 | 2 | 58.23 |
| 08/28/2026 16:00 | 1 | 58.19 |
| 08/28/2026 16:00 | 100 | 58.18 |
| 08/28/2026 16:00 | 2 | 58.15 |
| 08/28/2026 16:00 | 100 | 58.15 |
| 08/28/2026 16:00 | 3 | 58.13 |
| 08/28/2026 16:00 | 4 | 58.13 |
| 08/28/2026 16:00 | 100 | 58.14 |
| 08/28/2026 16:00 | 25 | 58.14 |
| 08/28/2026 16:00 | 2 | 58.14 |
| 08/28/2026 16:00 | 9 | 58.13 |
| 08/28/2026 16:00 | 1 | 58.12 |
| 08/28/2026 16:00 | 4 | 58.12 |
| 08/28/2026 16:00 | 4 | 58.12 |
| 08/28/2026 16:00 | 9 | 58.12 |
| 08/28/2026 16:00 | 6 | 58.12 |
| 08/28/2026 16:00 | 6 | 58.12 |
| 08/28/2026 16:00 | 44 | 58.13 |
| 08/28/2026 16:00 | 35 | 58.13 |
| 08/28/2026 16:00 | 25 | 58.13 |
| 08/28/2026 16:00 | 1 | 58.13 |
| 08/28/2026 16:00 | 10 | 58.12 |
| 08/28/2026 16:00 | 1 | 58.12 |
| 08/28/2026 16:00 | 97 | 58.12 |
| 08/28/2026 16:00 | 3 | 58.12 |
| 08/28/2026 16:00 | 25 | 58.11 |
| 08/28/2026 16:00 | 100 | 58.11 |
| 08/28/2026 16:00 | 3 | 58.10 |
| 08/28/2026 16:00 | 100 | 58.09 |
| 08/28/2026 16:00 | 46 | 58.09 |
| 08/28/2026 16:00 | 46 | 58.08 |
| 08/28/2026 16:00 | 100 | 58.09 |
| 08/28/2026 16:00 | 4 | 58.09 |
| 08/28/2026 16:00 | 2 | 58.08 |
| 08/28/2026 16:00 | 2 | 58.08 |
| 08/28/2026 16:00 | 5 | 58.08 |
| 08/28/2026 16:00 | 5 | 58.08 |
| 08/28/2026 16:00 | 5 | 58.08 |
| 08/28/2026 16:00 | 5 | 58.08 |
| 08/28/2026 16:00 | 100 | 58.08 |
| 08/28/2026 16:00 | 4 | 58.08 |
| 08/28/2026 15:59 | 1 | 58.08 |
| 08/28/2026 15:59 | 2 | 58.08 |
| 08/28/2026 15:59 | 49 | 58.08 |
| 08/28/2026 15:59 | 2 | 58.08 |
| 08/28/2026 15:59 | 5 | 58.07 |
| 08/28/2026 15:59 | 95 | 58.07 |
| 08/28/2026 15:59 | 4 | 58.07 |
| 08/28/2026 15:59 | 5 | 58.06 |
| 08/28/2026 15:59 | 5 | 58.06 |
| 08/28/2026 15:59 | 5 | 58.06 |
| 08/28/2026 15:59 | 100 | 58.05 |
| 08/28/2026 15:59 | 40 | 58.05 |
| 08/28/2026 15:59 | 40 | 58.04 |
| 08/28/2026 15:59 | 40 | 58.04 |
| 08/28/2026 15:59 | 2 | 58.04 |
| 08/28/2026 15:59 | 40 | 58.04 |
| 08/28/2026 15:59 | 40 | 58.04 |
| 08/28/2026 15:59 | 50 | 58.04 |
| 08/28/2026 15:59 | 50 | 58.04 |
| 08/28/2026 15:59 | 40 | 58.04 |
| 08/28/2026 15:59 | 50 | 58.04 |
| 08/28/2026 15:59 | 23 | 58.05 |
| 08/28/2026 15:59 | 30 | 58.05 |
| 08/28/2026 15:59 | 279 | 58.05 |
| 08/28/2026 15:59 | 103 | 58.05 |
| 08/28/2026 15:59 | 40 | 58.05 |
| 08/28/2026 15:59 | 40 | 58.05 |
| 08/28/2026 15:59 | 17 | 58.05 |
| 08/28/2026 15:59 | 40 | 58.04 |
| 08/28/2026 15:59 | 2 | 58.04 |
| 08/28/2026 15:59 | 2 | 58.03 |
| 08/28/2026 15:59 | 52 | 58.03 |
| 08/28/2026 15:59 | 42 | 58.03 |
| 08/28/2026 15:59 | 50 | 58.00 |
| 08/28/2026 15:59 | 50 | 58.01 |
| 08/28/2026 15:59 | 100 | 58.02 |
| 08/28/2026 15:59 | 2 | 58.04 |
| 08/28/2026 15:59 | 50 | 58.05 |
| 08/28/2026 15:59 | 2 | 58.05 |
| 08/28/2026 15:59 | 100 | 58.05 |
| 08/28/2026 15:59 | 100 | 58.05 |
| 08/28/2026 15:59 | 133 | 58.05 |
| 08/28/2026 15:59 | 100 | 58.05 |
| 08/28/2026 15:59 | 40 | 58.05 |
| 08/28/2026 15:59 | 100 | 58.05 |
| 08/28/2026 15:59 | 100 | 58.05 |
| 08/28/2026 15:59 | 40 | 58.05 |
| 08/28/2026 15:59 | 100 | 58.05 |
| 08/28/2026 15:59 | 102 | 58.06 |
| 08/28/2026 15:59 | 2 | 58.06 |
| 08/28/2026 15:59 | 50 | 58.06 |
| 08/28/2026 15:59 | 100 | 58.06 |
| 08/28/2026 15:59 | 2 | 58.06 |
| 08/28/2026 15:59 | 27 | 58.05 |
| 08/28/2026 15:59 | 13 | 58.06 |
| 08/28/2026 15:59 | 87 | 58.06 |
| 08/28/2026 15:59 | 400 | 58.06 |
| 08/28/2026 15:59 | 1 | 58.06 |
| 08/28/2026 15:59 | 1 | 58.06 |
| 08/28/2026 15:59 | 15 | 58.06 |
| 08/28/2026 15:59 | 100 | 58.06 |
| 08/28/2026 15:59 | 2 | 58.06 |
| 08/28/2026 15:59 | 33 | 58.06 |
| 08/28/2026 15:59 | 4 | 58.07 |
| 08/28/2026 15:59 | 100 | 58.07 |
| 08/28/2026 15:59 | 100 | 58.07 |
| 08/28/2026 15:59 | 50 | 58.07 |
| 08/28/2026 15:59 | 41 | 58.07 |
| 08/28/2026 15:59 | 59 | 58.07 |
| 08/28/2026 15:59 | 403 | 58.07 |
| 08/28/2026 15:59 | 397 | 58.07 |
| 08/28/2026 15:59 | 65 | 58.07 |
| 08/28/2026 15:59 | 30 | 58.07 |
| 08/28/2026 15:59 | 5 | 58.07 |
| 08/28/2026 15:59 | 212 | 58.07 |
| 08/28/2026 15:59 | 50 | 58.07 |
| 08/28/2026 15:59 | 50 | 58.07 |
| 08/28/2026 15:59 | 50 | 58.07 |
| 08/28/2026 15:59 | 100 | 58.07 |
| 08/28/2026 15:59 | 100 | 58.07 |
| 08/28/2026 15:59 | 100 | 58.065 |
| 08/28/2026 15:59 | 100 | 58.08 |
| 08/28/2026 15:59 | 20 | 58.08 |
| 08/28/2026 15:59 | 14 | 58.08 |
| 08/28/2026 15:59 | 100 | 58.08 |
| 08/28/2026 15:59 | 40 | 58.08 |
| 08/28/2026 15:59 | 100 | 58.08 |
| 08/28/2026 15:59 | 14 | 58.09 |
| 08/28/2026 15:59 | 6 | 58.09 |
| 08/28/2026 15:59 | 22 | 58.09 |
| 08/28/2026 15:59 | 100 | 58.09 |
| 08/28/2026 15:59 | 100 | 58.09 |
| 08/28/2026 15:59 | 3 | 58.10 |
| 08/28/2026 15:59 | 4 | 58.10 |
| 08/28/2026 15:59 | 5 | 58.10 |
| 08/28/2026 15:59 | 100 | 58.10 |
| 08/28/2026 15:59 | 195 | 58.10 |
| 08/28/2026 15:59 | 5 | 58.10 |
| 08/28/2026 15:59 | 5 | 58.09 |
| 08/28/2026 15:59 | 4 | 58.10 |
| 08/28/2026 15:58 | 4 | 58.11 |
| 08/28/2026 15:58 | 81 | 58.11 |
| 08/28/2026 15:58 | 9 | 58.11 |
| 08/28/2026 15:58 | 1 | 58.11 |
| 08/28/2026 15:58 | 85 | 58.11 |
| 08/28/2026 15:58 | 5 | 58.11 |
| 08/28/2026 15:58 | 10 | 58.11 |
| 08/28/2026 15:57 | 5 | 58.10 |
| 08/28/2026 15:57 | 2 | 58.10 |
| 08/28/2026 15:57 | 14 | 58.10 |
| 08/28/2026 15:56 | 100 | 58.08 |
| 08/28/2026 15:56 | 100 | 58.08 |
| 08/28/2026 15:56 | 100 | 58.07 |
| 08/28/2026 15:56 | 100 | 58.07 |
| 08/28/2026 15:56 | 2 | 58.07 |
| 08/28/2026 15:56 | 32 | 58.08 |
| 08/28/2026 15:56 | 4 | 58.08 |
| 08/28/2026 15:56 | 100 | 58.08 |
| 08/28/2026 15:56 | 74 | 58.10 |
| 08/28/2026 15:56 | 100 | 58.10 |
| 08/28/2026 15:55 | 200 | 58.10 |
| 08/28/2026 15:55 | 100 | 58.11 |
| 08/28/2026 15:55 | 100 | 58.11 |
| 08/28/2026 15:55 | 3 | 58.11 |
| 08/28/2026 15:55 | 177 | 58.12 |
| 08/28/2026 15:55 | 4 | 58.12 |
| 08/28/2026 15:55 | 2 | 58.14 |
| 08/28/2026 15:55 | 20 | 58.14 |
| 08/28/2026 15:55 | 13 | 58.16 |
| 08/28/2026 15:55 | 200 | 58.16 |
| 08/28/2026 15:55 | 3 | 58.16 |
| 08/28/2026 15:55 | 3 | 58.16 |
| 08/28/2026 15:54 | 4 | 58.15 |
| 08/28/2026 15:53 | 100 | 58.14 |
| 08/28/2026 15:53 | 1 | 58.14 |
| 08/28/2026 15:53 | 100 | 58.14 |
| 08/28/2026 15:53 | 3 | 58.18 |
| 08/28/2026 15:53 | 6 | 58.16 |
| 08/28/2026 15:53 | 5 | 58.16 |
| 08/28/2026 15:53 | 4 | 58.17 |
| 08/28/2026 15:53 | 2 | 58.19 |
| 08/28/2026 15:53 | 4 | 58.17 |
| 08/28/2026 15:52 | 5 | 58.22 |
| 08/28/2026 15:52 | 2 | 58.22 |
| 08/28/2026 15:52 | 10 | 58.22 |
| 08/28/2026 15:52 | 1 | 58.22 |
| 08/28/2026 15:52 | 2 | 58.21 |
| 08/28/2026 15:52 | 150 | 58.22 |
| 08/28/2026 15:52 | 109 | 58.24 |
| 08/28/2026 15:52 | 2 | 58.24 |
| 08/28/2026 15:52 | 150 | 58.23 |
| 08/28/2026 15:52 | 10 | 58.22 |
| 08/28/2026 15:52 | 1 | 58.22 |
| 08/28/2026 15:51 | 57 | 58.19 |
| 08/28/2026 15:51 | 43 | 58.19 |
| 08/28/2026 15:51 | 100 | 58.19 |
| 08/28/2026 15:51 | 12 | 58.18 |
| 08/28/2026 15:50 | 4 | 58.18 |
| 08/28/2026 15:48 | 4 | 58.12 |
| 08/28/2026 15:48 | 38 | 58.12 |
| 08/28/2026 15:48 | 1 | 58.15 |
| 08/28/2026 15:48 | 5 | 58.18 |
| 08/28/2026 15:48 | 20 | 58.18 |
| 08/28/2026 15:48 | 100 | 58.18 |
| 08/28/2026 15:48 | 1 | 58.18 |
| 08/28/2026 15:48 | 3 | 58.18 |
| 08/28/2026 15:48 | 63 | 58.19 |
| 08/28/2026 15:48 | 150 | 58.20 |
| 08/28/2026 15:48 | 128 | 58.20 |
| 08/28/2026 15:48 | 100 | 58.19 |
| 08/28/2026 15:48 | 100 | 58.19 |
| 08/28/2026 15:48 | 200 | 58.18 |
| 08/28/2026 15:48 | 100 | 58.18 |
| 08/28/2026 15:48 | 147 | 58.18 |
| 08/28/2026 15:48 | 20 | 58.17 |
| 08/28/2026 15:48 | 400 | 58.18 |
| 08/28/2026 15:48 | 100 | 58.18 |
| 08/28/2026 15:48 | 153 | 58.18 |
| 08/28/2026 15:48 | 75 | 58.18 |
| 08/28/2026 15:48 | 100 | 58.18 |
| 08/28/2026 15:48 | 600 | 58.18 |
| 08/28/2026 15:48 | 25 | 58.18 |
| 08/28/2026 15:48 | 100 | 58.17 |
| 08/28/2026 15:47 | 1 | 58.14 |
| 08/28/2026 15:47 | 4 | 58.17 |
| 08/28/2026 15:46 | 20 | 58.19 |
| 08/28/2026 15:46 | 16 | 58.20 |
| 08/28/2026 15:46 | 4 | 58.20 |
| 08/28/2026 15:46 | 25 | 58.21 |
| 08/28/2026 15:46 | 75 | 58.21 |
| 08/28/2026 15:46 | 15 | 58.21 |
| 08/28/2026 15:46 | 85 | 58.21 |
| 08/28/2026 15:46 | 5 | 58.21 |
| 08/28/2026 15:46 | 10 | 58.21 |
| 08/28/2026 15:46 | 85 | 58.21 |
| 08/28/2026 15:46 | 100 | 58.21 |
| 08/28/2026 15:46 | 100 | 58.21 |
| 08/28/2026 15:46 | 10 | 58.21 |
| 08/28/2026 15:46 | 4 | 58.21 |
| 08/28/2026 15:45 | 25 | 58.26 |
| 08/28/2026 15:45 | 25 | 58.26 |
| 08/28/2026 15:45 | 25 | 58.26 |
| 08/28/2026 15:45 | 25 | 58.26 |
| 08/28/2026 15:45 | 25 | 58.26 |
| 08/28/2026 15:45 | 25 | 58.26 |
| 08/28/2026 15:45 | 25 | 58.26 |
| 08/28/2026 15:45 | 25 | 58.26 |
| 08/28/2026 15:45 | 25 | 58.26 |
| 08/28/2026 15:45 | 25 | 58.25 |
| 08/28/2026 15:41 | 4 | 58.23 |
| 08/28/2026 15:40 | 100 | 58.24 |
| 08/28/2026 15:40 | 1 | 58.27 |
| 08/28/2026 15:40 | 32 | 58.27 |
| 08/28/2026 15:40 | 1 | 58.27 |
| 08/28/2026 15:38 | 56 | 58.20 |
| 08/28/2026 15:38 | 1 | 58.21 |
| 08/28/2026 15:38 | 3 | 58.25 |
| 08/28/2026 15:38 | 10 | 58.25 |
| 08/28/2026 15:38 | 20 | 58.25 |
| 08/28/2026 15:38 | 113 | 58.25 |
| 08/28/2026 15:38 | 13 | 58.25 |
| 08/28/2026 15:38 | 23 | 58.25 |
| 08/28/2026 15:38 | 51 | 58.25 |
| 08/28/2026 15:38 | 8 | 58.25 |
| 08/28/2026 15:38 | 100 | 58.26 |
| 08/28/2026 15:38 | 150 | 58.28 |
| 08/28/2026 15:33 | 25 | 58.27 |
| 08/28/2026 15:33 | 1 | 58.24 |
| 08/28/2026 15:33 | 8 | 58.24 |
| 08/28/2026 15:33 | 1 | 58.23 |
| 08/28/2026 15:33 | 9 | 58.23 |
| 08/28/2026 15:33 | 9 | 58.23 |
| 08/28/2026 15:33 | 9 | 58.23 |
| 08/28/2026 15:33 | 9 | 58.23 |
| 08/28/2026 15:33 | 9 | 58.23 |
| 08/28/2026 15:33 | 9 | 58.23 |
| 08/28/2026 15:33 | 9 | 58.23 |
| 08/28/2026 15:33 | 9 | 58.23 |
| 08/28/2026 15:33 | 9 | 58.23 |
| 08/28/2026 15:33 | 9 | 58.23 |
| 08/28/2026 15:33 | 9 | 58.23 |
| 08/28/2026 15:33 | 100 | 58.24 |
| 08/28/2026 15:33 | 8 | 58.29 |
| 08/28/2026 15:33 | 49 | 58.29 |
| 08/28/2026 15:33 | 43 | 58.29 |
| 08/28/2026 15:33 | 100 | 58.29 |
| 08/28/2026 15:33 | 31 | 58.29 |
| 08/28/2026 15:33 | 49 | 58.29 |
| 08/28/2026 15:33 | 100 | 58.29 |
| 08/28/2026 15:33 | 25 | 58.29 |
| 08/28/2026 15:33 | 25 | 58.32 |
| 08/28/2026 15:32 | 13 | 58.46 |
| 08/28/2026 15:32 | 17 | 58.47 |
| 08/28/2026 15:32 | 100 | 58.45 |
| 08/28/2026 15:32 | 25 | 58.47 |
| 08/28/2026 15:32 | 17 | 58.47 |
| 08/28/2026 15:31 | 13 | 58.29 |
| 08/28/2026 15:30 | 13 | 58.29 |
| 08/28/2026 15:30 | 7050 | 58.19 |
| 08/28/2026 15:30 | 25 | 58.19 |
| 08/28/2026 15:19 | 2 | 58.20 |
| 08/28/2026 15:19 | 1 | 58.20 |
| 08/28/2026 15:03 | 2 | 58.25 |
| 08/28/2026 15:03 | 1 | 58.25 |
| 08/28/2026 15:03 | 2 | 58.25 |
| 08/28/2026 15:03 | 1 | 58.25 |
| 08/28/2026 15:03 | 1 | 58.25 |
| 08/28/2026 15:03 | 1 | 58.32 |
| 08/28/2026 15:02 | 200 | 57.90 |
| 08/28/2026 15:01 | 1 | 57.89 |