Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
58.37
+0.10
(
+0.17% )
|
58.37
|
300 |
58.38
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 58.37 |
| 07/10/2026 23:20 | � | 58.37 |
| 07/10/2026 22:30 | � | 58.37 |
| 07/10/2026 22:00 | � | 58.37 |
| 07/10/2026 22:00 | 144258 | 58.37 |
| 07/10/2026 21:59 | 1 | 58.37 |
| 07/10/2026 21:59 | 200 | 58.37 |
| 07/10/2026 21:59 | 137 | 58.38 |
| 07/10/2026 21:59 | 17 | 58.38 |
| 07/10/2026 21:59 | 227 | 58.38 |
| 07/10/2026 21:59 | 24 | 58.38 |
| 07/10/2026 21:59 | 9 | 58.38 |
| 07/10/2026 21:59 | 8 | 58.38 |
| 07/10/2026 21:59 | 48 | 58.38 |
| 07/10/2026 21:59 | 44 | 58.38 |
| 07/10/2026 21:59 | 15 | 58.38 |
| 07/10/2026 21:59 | 41 | 58.375 |
| 07/10/2026 21:59 | 59 | 58.375 |
| 07/10/2026 21:59 | 114 | 58.37 |
| 07/10/2026 21:59 | 400 | 58.37 |
| 07/10/2026 21:59 | 70 | 58.37 |
| 07/10/2026 21:59 | 42 | 58.37 |
| 07/10/2026 21:59 | 2 | 58.37 |
| 07/10/2026 21:59 | 1 | 58.38 |
| 07/10/2026 21:59 | 58 | 58.37 |
| 07/10/2026 21:59 | 142 | 58.37 |
| 07/10/2026 21:59 | 3 | 58.38 |
| 07/10/2026 21:59 | 10 | 58.37 |
| 07/10/2026 21:59 | 63 | 58.37 |
| 07/10/2026 21:59 | 1 | 58.365 |
| 07/10/2026 21:59 | 26 | 58.37 |
| 07/10/2026 21:59 | 9 | 58.37 |
| 07/10/2026 21:59 | 33 | 58.365 |
| 07/10/2026 21:59 | 1 | 58.365 |
| 07/10/2026 21:59 | 3 | 58.365 |
| 07/10/2026 21:59 | 2 | 58.365 |
| 07/10/2026 21:59 | 4 | 58.365 |
| 07/10/2026 21:59 | 1 | 58.365 |
| 07/10/2026 21:59 | 1 | 58.365 |
| 07/10/2026 21:59 | 1 | 58.365 |
| 07/10/2026 21:59 | 33 | 58.365 |
| 07/10/2026 21:59 | 46 | 58.365 |
| 07/10/2026 21:59 | 25 | 58.365 |
| 07/10/2026 21:59 | 13 | 58.365 |
| 07/10/2026 21:59 | 17 | 58.365 |
| 07/10/2026 21:59 | 4 | 58.365 |
| 07/10/2026 21:59 | 77 | 58.36 |
| 07/10/2026 21:59 | 15 | 58.37 |
| 07/10/2026 21:59 | 1 | 58.365 |
| 07/10/2026 21:59 | 11 | 58.36 |
| 07/10/2026 21:59 | 71 | 58.36 |
| 07/10/2026 21:59 | 21 | 58.36 |
| 07/10/2026 21:59 | 6 | 58.37 |
| 07/10/2026 21:59 | 113 | 58.38 |
| 07/10/2026 21:59 | 74 | 58.38 |
| 07/10/2026 21:59 | 15 | 58.37 |
| 07/10/2026 21:59 | 4 | 58.36 |
| 07/10/2026 21:59 | 1 | 58.36 |
| 07/10/2026 21:59 | 2 | 58.36 |
| 07/10/2026 21:59 | 1 | 58.36 |
| 07/10/2026 21:59 | 309 | 58.37 |
| 07/10/2026 21:59 | 3 | 58.37 |
| 07/10/2026 21:59 | 21 | 58.37 |
| 07/10/2026 21:59 | 100 | 58.37 |
| 07/10/2026 21:59 | 100 | 58.37 |
| 07/10/2026 21:59 | 1 | 58.37 |
| 07/10/2026 21:59 | 127 | 58.36 |
| 07/10/2026 21:59 | 3 | 58.36 |
| 07/10/2026 21:59 | 2 | 58.36 |
| 07/10/2026 21:59 | 4 | 58.355 |
| 07/10/2026 21:59 | 1 | 58.355 |
| 07/10/2026 21:59 | 1 | 58.36 |
| 07/10/2026 21:59 | 1 | 58.36 |
| 07/10/2026 21:59 | 4 | 58.36 |
| 07/10/2026 21:59 | 190 | 58.35 |
| 07/10/2026 21:59 | 28 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 14 | 58.35 |
| 07/10/2026 21:59 | 1 | 58.345 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 61 | 58.35 |
| 07/10/2026 21:59 | 6 | 58.34 |
| 07/10/2026 21:59 | 25 | 58.34 |
| 07/10/2026 21:59 | 31 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 148 | 58.34 |
| 07/10/2026 21:59 | 45 | 58.34 |
| 07/10/2026 21:59 | 3 | 58.335 |
| 07/10/2026 21:59 | 1 | 58.335 |
| 07/10/2026 21:59 | 37 | 58.335 |
| 07/10/2026 21:59 | 1 | 58.335 |
| 07/10/2026 21:59 | 13 | 58.335 |
| 07/10/2026 21:59 | 25 | 58.335 |
| 07/10/2026 21:59 | 40 | 58.335 |
| 07/10/2026 21:59 | 4 | 58.335 |
| 07/10/2026 21:59 | 42 | 58.335 |
| 07/10/2026 21:59 | 1 | 58.335 |
| 07/10/2026 21:59 | 17 | 58.335 |
| 07/10/2026 21:59 | 1 | 58.335 |
| 07/10/2026 21:59 | 2 | 58.335 |
| 07/10/2026 21:59 | 1 | 58.335 |
| 07/10/2026 21:59 | 9 | 58.335 |
| 07/10/2026 21:59 | 5 | 58.335 |
| 07/10/2026 21:59 | 100 | 58.335 |
| 07/10/2026 21:59 | 8 | 58.335 |
| 07/10/2026 21:59 | 31 | 58.34 |
| 07/10/2026 21:59 | 206 | 58.34 |
| 07/10/2026 21:59 | 11 | 58.335 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 2 | 58.34 |
| 07/10/2026 21:59 | 53 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 7 | 58.34 |
| 07/10/2026 21:59 | 325 | 58.34 |
| 07/10/2026 21:59 | 130 | 58.34 |
| 07/10/2026 21:59 | 2 | 58.34 |
| 07/10/2026 21:59 | 49 | 58.35 |
| 07/10/2026 21:59 | 45 | 58.35 |
| 07/10/2026 21:59 | 57 | 58.35 |
| 07/10/2026 21:59 | 34 | 58.35 |
| 07/10/2026 21:59 | 68 | 58.35 |
| 07/10/2026 21:59 | 55 | 58.35 |
| 07/10/2026 21:59 | 57 | 58.35 |
| 07/10/2026 21:59 | 14 | 58.35 |
| 07/10/2026 21:59 | 26 | 58.35 |
| 07/10/2026 21:59 | 34 | 58.35 |
| 07/10/2026 21:59 | 68 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 68 | 58.35 |
| 07/10/2026 21:59 | 26 | 58.35 |
| 07/10/2026 21:59 | 45 | 58.35 |
| 07/10/2026 21:59 | 9 | 58.36 |
| 07/10/2026 21:59 | 60 | 58.35 |
| 07/10/2026 21:59 | 14 | 58.35 |
| 07/10/2026 21:59 | 8 | 58.35 |
| 07/10/2026 21:59 | 1 | 58.35 |
| 07/10/2026 21:59 | 350 | 58.36 |
| 07/10/2026 21:59 | 34 | 58.36 |
| 07/10/2026 21:59 | 68 | 58.36 |
| 07/10/2026 21:59 | 68 | 58.36 |
| 07/10/2026 21:59 | 1 | 58.35 |
| 07/10/2026 21:59 | 200 | 58.35 |
| 07/10/2026 21:59 | 8 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 3 | 58.35 |
| 07/10/2026 21:59 | 20 | 58.35 |
| 07/10/2026 21:59 | 20 | 58.35 |
| 07/10/2026 21:59 | 3 | 58.35 |
| 07/10/2026 21:59 | 5 | 58.35 |
| 07/10/2026 21:59 | 21 | 58.35 |
| 07/10/2026 21:59 | 67 | 58.35 |
| 07/10/2026 21:59 | 5 | 58.35 |
| 07/10/2026 21:59 | 20 | 58.35 |
| 07/10/2026 21:59 | 33 | 58.35 |
| 07/10/2026 21:59 | 67 | 58.35 |
| 07/10/2026 21:59 | 33 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.345 |
| 07/10/2026 21:59 | 1 | 58.345 |
| 07/10/2026 21:59 | 16 | 58.345 |
| 07/10/2026 21:59 | 1 | 58.345 |
| 07/10/2026 21:59 | 67 | 58.35 |
| 07/10/2026 21:59 | 10 | 58.35 |
| 07/10/2026 21:59 | 80 | 58.345 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 154 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 210 | 58.34 |
| 07/10/2026 21:59 | 4 | 58.34 |
| 07/10/2026 21:59 | 44 | 58.34 |
| 07/10/2026 21:59 | 144 | 58.345 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 15 | 58.35 |
| 07/10/2026 21:59 | 5 | 58.35 |
| 07/10/2026 21:59 | 43 | 58.35 |
| 07/10/2026 21:59 | 19 | 58.36 |
| 07/10/2026 21:59 | 77 | 58.36 |
| 07/10/2026 21:59 | 28 | 58.36 |
| 07/10/2026 21:59 | 1 | 58.36 |
| 07/10/2026 21:59 | 96 | 58.36 |
| 07/10/2026 21:59 | 3 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 6 | 58.36 |
| 07/10/2026 21:59 | 40 | 58.36 |
| 07/10/2026 21:59 | 43 | 58.36 |
| 07/10/2026 21:59 | 254 | 58.36 |
| 07/10/2026 21:59 | 19 | 58.365 |
| 07/10/2026 21:59 | 26 | 58.365 |
| 07/10/2026 21:59 | 46 | 58.365 |
| 07/10/2026 21:59 | 4 | 58.365 |
| 07/10/2026 21:59 | 4 | 58.37 |
| 07/10/2026 21:59 | 4 | 58.37 |
| 07/10/2026 21:59 | 200 | 58.37 |
| 07/10/2026 21:59 | 96 | 58.37 |
| 07/10/2026 21:59 | 123 | 58.36 |
| 07/10/2026 21:59 | 2 | 58.365 |
| 07/10/2026 21:59 | 400 | 58.37 |
| 07/10/2026 21:59 | 68 | 58.37 |
| 07/10/2026 21:59 | 136 | 58.37 |
| 07/10/2026 21:59 | 4 | 58.37 |
| 07/10/2026 21:59 | 4 | 58.37 |
| 07/10/2026 21:59 | 5 | 58.37 |
| 07/10/2026 21:59 | 48 | 58.37 |
| 07/10/2026 21:59 | 25 | 58.37 |
| 07/10/2026 21:59 | 10 | 58.37 |
| 07/10/2026 21:59 | 50 | 58.37 |
| 07/10/2026 21:59 | 266 | 58.37 |
| 07/10/2026 21:59 | 475 | 58.37 |
| 07/10/2026 21:59 | 64 | 58.37 |
| 07/10/2026 21:59 | 1 | 58.375 |
| 07/10/2026 21:59 | 60 | 58.38 |
| 07/10/2026 21:59 | 36 | 58.37 |
| 07/10/2026 21:59 | 2 | 58.37 |
| 07/10/2026 21:59 | 86 | 58.37 |
| 07/10/2026 21:59 | 114 | 58.37 |
| 07/10/2026 21:59 | 31 | 58.37 |
| 07/10/2026 21:59 | 244 | 58.37 |
| 07/10/2026 21:59 | 99 | 58.37 |
| 07/10/2026 21:59 | 42 | 58.365 |
| 07/10/2026 21:59 | 98 | 58.37 |
| 07/10/2026 21:59 | 2 | 58.365 |
| 07/10/2026 21:59 | 57 | 58.365 |
| 07/10/2026 21:59 | 139 | 58.37 |
| 07/10/2026 21:59 | 14 | 58.37 |
| 07/10/2026 21:59 | 8 | 58.37 |
| 07/10/2026 21:59 | 5 | 58.37 |
| 07/10/2026 21:59 | 100 | 58.37 |
| 07/10/2026 21:59 | 175 | 58.37 |
| 07/10/2026 21:59 | 38 | 58.38 |
| 07/10/2026 21:59 | 43 | 58.38 |
| 07/10/2026 21:59 | 57 | 58.38 |
| 07/10/2026 21:59 | 262 | 58.38 |
| 07/10/2026 21:59 | 175 | 58.38 |
| 07/10/2026 21:59 | 100 | 58.38 |
| 07/10/2026 21:59 | 184 | 58.385 |
| 07/10/2026 21:59 | 33 | 58.38 |
| 07/10/2026 21:59 | 10 | 58.38 |
| 07/10/2026 21:59 | 33 | 58.38 |
| 07/10/2026 21:59 | 10 | 58.37 |
| 07/10/2026 21:59 | 10 | 58.37 |
| 07/10/2026 21:59 | 90 | 58.37 |
| 07/10/2026 21:59 | 10 | 58.37 |
| 07/10/2026 21:59 | 68 | 58.37 |
| 07/10/2026 21:59 | 34 | 58.37 |
| 07/10/2026 21:59 | 143 | 58.37 |
| 07/10/2026 21:59 | 68 | 58.37 |
| 07/10/2026 21:59 | 48 | 58.37 |
| 07/10/2026 21:59 | 5 | 58.365 |
| 07/10/2026 21:59 | 21 | 58.365 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 4 | 58.35 |
| 07/10/2026 21:59 | 60 | 58.35 |
| 07/10/2026 21:59 | 40 | 58.36 |
| 07/10/2026 21:59 | 20 | 58.36 |
| 07/10/2026 21:59 | 83 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 74 | 58.36 |
| 07/10/2026 21:59 | 40 | 58.35 |
| 07/10/2026 21:59 | 64 | 58.35 |
| 07/10/2026 21:59 | 1 | 58.35 |
| 07/10/2026 21:59 | 45 | 58.35 |
| 07/10/2026 21:59 | 1 | 58.35 |
| 07/10/2026 21:59 | 4 | 58.35 |
| 07/10/2026 21:59 | 202 | 58.35 |
| 07/10/2026 21:59 | 395 | 58.355 |
| 07/10/2026 21:59 | 200 | 58.355 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 46 | 58.36 |
| 07/10/2026 21:59 | 6 | 58.37 |
| 07/10/2026 21:59 | 182 | 58.37 |
| 07/10/2026 21:59 | 183 | 58.37 |
| 07/10/2026 21:59 | 7 | 58.37 |
| 07/10/2026 21:59 | 4 | 58.37 |
| 07/10/2026 21:59 | 10 | 58.37 |
| 07/10/2026 21:59 | 62 | 58.37 |
| 07/10/2026 21:59 | 100 | 58.37 |
| 07/10/2026 21:59 | 4 | 58.365 |
| 07/10/2026 21:59 | 1 | 58.36 |
| 07/10/2026 21:59 | 4 | 58.36 |
| 07/10/2026 21:59 | 10 | 58.36 |
| 07/10/2026 21:59 | 85 | 58.36 |
| 07/10/2026 21:59 | 126 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 182 | 58.36 |
| 07/10/2026 21:59 | 2 | 58.36 |
| 07/10/2026 21:59 | 8 | 58.36 |
| 07/10/2026 21:59 | 1 | 58.36 |
| 07/10/2026 21:59 | 6 | 58.36 |
| 07/10/2026 21:59 | 4 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 57 | 58.36 |
| 07/10/2026 21:59 | 8 | 58.36 |
| 07/10/2026 21:59 | 118 | 58.36 |
| 07/10/2026 21:59 | 97 | 58.36 |
| 07/10/2026 21:59 | 128 | 58.36 |
| 07/10/2026 21:59 | 47 | 58.36 |
| 07/10/2026 21:59 | 1 | 58.365 |
| 07/10/2026 21:59 | 1 | 58.365 |
| 07/10/2026 21:59 | 22 | 58.36 |
| 07/10/2026 21:59 | 1 | 58.36 |
| 07/10/2026 21:59 | 5 | 58.36 |
| 07/10/2026 21:59 | 1 | 58.36 |
| 07/10/2026 21:59 | 12 | 58.36 |
| 07/10/2026 21:59 | 1 | 58.355 |
| 07/10/2026 21:59 | 6 | 58.355 |
| 07/10/2026 21:59 | 2 | 58.355 |
| 07/10/2026 21:59 | 200 | 58.36 |
| 07/10/2026 21:59 | 96 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 30 | 58.36 |
| 07/10/2026 21:59 | 6 | 58.36 |
| 07/10/2026 21:59 | 6 | 58.36 |
| 07/10/2026 21:59 | 11 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.355 |
| 07/10/2026 21:59 | 6 | 58.36 |
| 07/10/2026 21:59 | 85 | 58.36 |
| 07/10/2026 21:59 | 5 | 58.36 |
| 07/10/2026 21:59 | 10 | 58.36 |
| 07/10/2026 21:59 | 21 | 58.36 |
| 07/10/2026 21:59 | 10 | 58.36 |
| 07/10/2026 21:59 | 15 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 1 | 58.36 |
| 07/10/2026 21:59 | 23 | 58.36 |
| 07/10/2026 21:59 | 10 | 58.36 |
| 07/10/2026 21:59 | 9 | 58.36 |
| 07/10/2026 21:59 | 3 | 58.36 |
| 07/10/2026 21:59 | 2 | 58.36 |
| 07/10/2026 21:59 | 98 | 58.36 |
| 07/10/2026 21:59 | 30 | 58.36 |
| 07/10/2026 21:59 | 83 | 58.36 |
| 07/10/2026 21:59 | 35 | 58.36 |
| 07/10/2026 21:59 | 52 | 58.36 |
| 07/10/2026 21:59 | 2 | 58.355 |
| 07/10/2026 21:59 | 2 | 58.355 |
| 07/10/2026 21:59 | 28 | 58.355 |
| 07/10/2026 21:59 | 116 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.355 |
| 07/10/2026 21:59 | 10 | 58.355 |
| 07/10/2026 21:58 | 212 | 58.36 |
| 07/10/2026 21:58 | 144 | 58.36 |
| 07/10/2026 21:58 | 144 | 58.36 |
| 07/10/2026 21:58 | 25 | 58.36 |
| 07/10/2026 21:58 | 100 | 58.36 |
| 07/10/2026 21:58 | 144 | 58.36 |
| 07/10/2026 21:58 | 25 | 58.36 |
| 07/10/2026 21:58 | 1 | 58.36 |
| 07/10/2026 21:58 | 99 | 58.36 |
| 07/10/2026 21:58 | 100 | 58.36 |
| 07/10/2026 21:58 | 500 | 58.36 |
| 07/10/2026 21:58 | 15 | 58.37 |
| 07/10/2026 21:58 | 22 | 58.37 |
| 07/10/2026 21:58 | 11 | 58.37 |
| 07/10/2026 21:58 | 9 | 58.37 |
| 07/10/2026 21:58 | 2 | 58.37 |
| 07/10/2026 21:58 | 100 | 58.38 |
| 07/10/2026 21:58 | 36 | 58.38 |
| 07/10/2026 21:58 | 64 | 58.38 |
| 07/10/2026 21:58 | 100 | 58.38 |
| 07/10/2026 21:58 | 100 | 58.38 |
| 07/10/2026 21:58 | 63 | 58.38 |
| 07/10/2026 21:58 | 30 | 58.38 |
| 07/10/2026 21:58 | 100 | 58.38 |
| 07/10/2026 21:58 | 4 | 58.38 |
| 07/10/2026 21:58 | 100 | 58.38 |
| 07/10/2026 21:58 | 2 | 58.38 |
| 07/10/2026 21:58 | 100 | 58.38 |
| 07/10/2026 21:58 | 200 | 58.38 |
| 07/10/2026 21:58 | 96 | 58.38 |
| 07/10/2026 21:58 | 100 | 58.38 |
| 07/10/2026 21:58 | 1 | 58.38 |
| 07/10/2026 21:58 | 2 | 58.38 |
| 07/10/2026 21:58 | 3 | 58.38 |
| 07/10/2026 21:58 | 16 | 58.39 |
| 07/10/2026 21:58 | 57 | 58.39 |
| 07/10/2026 21:58 | 41 | 58.39 |
| 07/10/2026 21:58 | 99 | 58.39 |
| 07/10/2026 21:58 | 5 | 58.39 |
| 07/10/2026 21:58 | 65 | 58.39 |
| 07/10/2026 21:58 | 35 | 58.39 |
| 07/10/2026 21:58 | 2 | 58.39 |
| 07/10/2026 21:58 | 4 | 58.39 |
| 07/10/2026 21:58 | 1 | 58.39 |
| 07/10/2026 21:58 | 5 | 58.39 |
| 07/10/2026 21:58 | 21 | 58.39 |
| 07/10/2026 21:58 | 9 | 58.39 |
| 07/10/2026 21:58 | 2 | 58.39 |
| 07/10/2026 21:58 | 4 | 58.39 |
| 07/10/2026 21:58 | 298 | 58.39 |
| 07/10/2026 21:58 | 2 | 58.385 |
| 07/10/2026 21:58 | 26 | 58.39 |
| 07/10/2026 21:58 | 166 | 58.39 |
| 07/10/2026 21:58 | 346 | 58.39 |
| 07/10/2026 21:58 | 21 | 58.39 |
| 07/10/2026 21:58 | 22 | 58.39 |
| 07/10/2026 21:58 | 18 | 58.39 |
| 07/10/2026 21:58 | 260 | 58.39 |
| 07/10/2026 21:58 | 25 | 58.39 |
| 07/10/2026 21:58 | 91 | 58.39 |
| 07/10/2026 21:58 | 1 | 58.39 |
| 07/10/2026 21:58 | 159 | 58.39 |
| 07/10/2026 21:58 | 100 | 58.39 |
| 07/10/2026 21:58 | 160 | 58.40 |
| 07/10/2026 21:58 | 80 | 58.40 |
| 07/10/2026 21:58 | 100 | 58.40 |
| 07/10/2026 21:58 | 23 | 58.40 |
| 07/10/2026 21:58 | 25 | 58.40 |
| 07/10/2026 21:58 | 60 | 58.39 |
| 07/10/2026 21:58 | 40 | 58.39 |
| 07/10/2026 21:58 | 10 | 58.40 |
| 07/10/2026 21:58 | 100 | 58.40 |
| 07/10/2026 21:58 | 9 | 58.40 |
| 07/10/2026 21:58 | 39 | 58.40 |
| 07/10/2026 21:58 | 60 | 58.39 |
| 07/10/2026 21:58 | 9 | 58.39 |
| 07/10/2026 21:58 | 25 | 58.39 |
| 07/10/2026 21:58 | 21 | 58.39 |
| 07/10/2026 21:58 | 2 | 58.39 |
| 07/10/2026 21:58 | 10 | 58.39 |
| 07/10/2026 21:58 | 69 | 58.39 |
| 07/10/2026 21:58 | 15 | 58.39 |
| 07/10/2026 21:58 | 89 | 58.39 |
| 07/10/2026 21:58 | 100 | 58.39 |
| 07/10/2026 21:58 | 15 | 58.39 |
| 07/10/2026 21:58 | 6 | 58.39 |
| 07/10/2026 21:58 | 7 | 58.39 |
| 07/10/2026 21:58 | 35 | 58.39 |
| 07/10/2026 21:58 | 1 | 58.39 |
| 07/10/2026 21:58 | 42 | 58.39 |
| 07/10/2026 21:58 | 287 | 58.38 |
| 07/10/2026 21:58 | 100 | 58.38 |
| 07/10/2026 21:58 | 68 | 58.38 |
| 07/10/2026 21:58 | 45 | 58.38 |
| 07/10/2026 21:58 | 1 | 58.38 |
| 07/10/2026 21:58 | 155 | 58.38 |
| 07/10/2026 21:58 | 1 | 58.38 |
| 07/10/2026 21:58 | 1 | 58.38 |
| 07/10/2026 21:58 | 1 | 58.38 |
| 07/10/2026 21:58 | 1 | 58.38 |
| 07/10/2026 21:58 | 100 | 58.38 |
| 07/10/2026 21:58 | 300 | 58.38 |
| 07/10/2026 21:58 | 1 | 58.38 |
| 07/10/2026 21:58 | 1 | 58.38 |
| 07/10/2026 21:58 | 100 | 58.38 |
| 07/10/2026 21:58 | 1 | 58.38 |
| 07/10/2026 21:58 | 2 | 58.38 |
| 07/10/2026 21:58 | 155 | 58.38 |
| 07/10/2026 21:58 | 1 | 58.39 |
| 07/10/2026 21:58 | 26 | 58.39 |
| 07/10/2026 21:58 | 300 | 58.39 |
| 07/10/2026 21:58 | 73 | 58.39 |
| 07/10/2026 21:58 | 22 | 58.38 |
| 07/10/2026 21:58 | 8 | 58.38 |
| 07/10/2026 21:58 | 300 | 58.38 |
| 07/10/2026 21:58 | 370 | 58.38 |
| 07/10/2026 21:58 | 100 | 58.38 |
| 07/10/2026 21:58 | 15 | 58.38 |
| 07/10/2026 21:58 | 288 | 58.38 |
| 07/10/2026 21:58 | 67 | 58.38 |
| 07/10/2026 21:58 | 23 | 58.38 |
| 07/10/2026 21:58 | 4 | 58.38 |
| 07/10/2026 21:58 | 1 | 58.38 |
| 07/10/2026 21:58 | 100 | 58.385 |
| 07/10/2026 21:58 | 71 | 58.38 |
| 07/10/2026 21:58 | 29 | 58.38 |
| 07/10/2026 21:58 | 34 | 58.385 |
| 07/10/2026 21:58 | 110 | 58.38 |
| 07/10/2026 21:58 | 1 | 58.385 |
| 07/10/2026 21:58 | 27 | 58.39 |
| 07/10/2026 21:58 | 73 | 58.39 |
| 07/10/2026 21:58 | 157 | 58.39 |
| 07/10/2026 21:58 | 100 | 58.38 |
| 07/10/2026 21:58 | 100 | 58.38 |
| 07/10/2026 21:58 | 2 | 58.375 |
| 07/10/2026 21:58 | 100 | 58.39 |
| 07/10/2026 21:58 | 1 | 58.39 |
| 07/10/2026 21:58 | 100 | 58.39 |
| 07/10/2026 21:58 | 29 | 58.39 |
| 07/10/2026 21:58 | 100 | 58.40 |
| 07/10/2026 21:58 | 25 | 58.40 |
| 07/10/2026 21:58 | 24 | 58.40 |
| 07/10/2026 21:58 | 1 | 58.405 |
| 07/10/2026 21:58 | 100 | 58.405 |
| 07/10/2026 21:58 | 70 | 58.41 |
| 07/10/2026 21:58 | 30 | 58.41 |
| 07/10/2026 21:58 | 25 | 58.40 |
| 07/10/2026 21:58 | 10 | 58.40 |
| 07/10/2026 21:57 | 86 | 58.41 |
| 07/10/2026 21:57 | 14 | 58.41 |
| 07/10/2026 21:57 | 2 | 58.41 |
| 07/10/2026 21:57 | 100 | 58.41 |
| 07/10/2026 21:57 | 100 | 58.41 |
| 07/10/2026 21:57 | 86 | 58.41 |
| 07/10/2026 21:57 | 14 | 58.41 |
| 07/10/2026 21:57 | 22 | 58.42 |
| 07/10/2026 21:57 | 82 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 2 | 58.43 |
| 07/10/2026 21:57 | 8 | 58.43 |
| 07/10/2026 21:57 | 25 | 58.43 |
| 07/10/2026 21:57 | 1 | 58.43 |
| 07/10/2026 21:57 | 11 | 58.43 |
| 07/10/2026 21:57 | 10 | 58.43 |
| 07/10/2026 21:57 | 40 | 58.43 |
| 07/10/2026 21:57 | 10 | 58.43 |
| 07/10/2026 21:57 | 50 | 58.43 |
| 07/10/2026 21:57 | 50 | 58.43 |
| 07/10/2026 21:57 | 25 | 58.43 |
| 07/10/2026 21:57 | 25 | 58.43 |
| 07/10/2026 21:57 | 25 | 58.43 |
| 07/10/2026 21:57 | 36 | 58.44 |
| 07/10/2026 21:57 | 100 | 58.44 |
| 07/10/2026 21:57 | 22 | 58.44 |
| 07/10/2026 21:57 | 1 | 58.44 |
| 07/10/2026 21:57 | 30 | 58.44 |
| 07/10/2026 21:57 | 100 | 58.44 |
| 07/10/2026 21:57 | 15 | 58.43 |
| 07/10/2026 21:57 | 5 | 58.43 |
| 07/10/2026 21:57 | 89 | 58.43 |
| 07/10/2026 21:57 | 4 | 58.43 |
| 07/10/2026 21:57 | 10 | 58.43 |
| 07/10/2026 21:57 | 5 | 58.43 |
| 07/10/2026 21:57 | 33 | 58.43 |
| 07/10/2026 21:57 | 72 | 58.43 |
| 07/10/2026 21:57 | 43 | 58.43 |
| 07/10/2026 21:57 | 58 | 58.43 |
| 07/10/2026 21:57 | 15 | 58.43 |
| 07/10/2026 21:57 | 27 | 58.43 |
| 07/10/2026 21:57 | 3 | 58.43 |
| 07/10/2026 21:57 | 97 | 58.43 |
| 07/10/2026 21:57 | 3 | 58.43 |
| 07/10/2026 21:57 | 97 | 58.43 |
| 07/10/2026 21:57 | 42 | 58.415 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 40 | 58.42 |
| 07/10/2026 21:57 | 90 | 58.42 |
| 07/10/2026 21:57 | 4 | 58.42 |
| 07/10/2026 21:57 | 4 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 10 | 58.42 |
| 07/10/2026 21:57 | 17 | 58.42 |
| 07/10/2026 21:57 | 2 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 2 | 58.42 |
| 07/10/2026 21:57 | 24 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 10 | 58.43 |
| 07/10/2026 21:57 | 3 | 58.435 |
| 07/10/2026 21:57 | 25 | 58.435 |
| 07/10/2026 21:57 | 25 | 58.435 |
| 07/10/2026 21:57 | 25 | 58.435 |
| 07/10/2026 21:57 | 25 | 58.43 |
| 07/10/2026 21:56 | 100 | 58.45 |
| 07/10/2026 21:56 | 31 | 58.45 |
| 07/10/2026 21:56 | 69 | 58.45 |
| 07/10/2026 21:56 | 31 | 58.45 |
| 07/10/2026 21:56 | 27 | 58.45 |
| 07/10/2026 21:56 | 3 | 58.46 |
| 07/10/2026 21:56 | 10 | 58.46 |
| 07/10/2026 21:56 | 10 | 58.45 |
| 07/10/2026 21:56 | 35 | 58.47 |
| 07/10/2026 21:56 | 100 | 58.47 |
| 07/10/2026 21:56 | 16 | 58.47 |
| 07/10/2026 21:56 | 84 | 58.47 |
| 07/10/2026 21:56 | 100 | 58.47 |
| 07/10/2026 21:56 | 12 | 58.48 |
| 07/10/2026 21:56 | 15 | 58.48 |
| 07/10/2026 21:56 | 73 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 27 | 58.49 |
| 07/10/2026 21:56 | 10 | 58.49 |
| 07/10/2026 21:56 | 78 | 58.48 |
| 07/10/2026 21:56 | 50 | 58.48 |
| 07/10/2026 21:56 | 17 | 58.48 |
| 07/10/2026 21:56 | 20 | 58.48 |
| 07/10/2026 21:56 | 1 | 58.475 |
| 07/10/2026 21:56 | 77 | 58.48 |
| 07/10/2026 21:56 | 23 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 13 | 58.49 |
| 07/10/2026 21:56 | 207 | 58.49 |
| 07/10/2026 21:56 | 20 | 58.49 |
| 07/10/2026 21:56 | 42 | 58.49 |
| 07/10/2026 21:56 | 20 | 58.48 |
| 07/10/2026 21:56 | 4 | 58.48 |
| 07/10/2026 21:56 | 4 | 58.48 |
| 07/10/2026 21:56 | 5 | 58.48 |
| 07/10/2026 21:56 | 9 | 58.48 |
| 07/10/2026 21:56 | 33 | 58.48 |
| 07/10/2026 21:56 | 57 | 58.48 |
| 07/10/2026 21:56 | 1 | 58.48 |
| 07/10/2026 21:56 | 5 | 58.47 |
| 07/10/2026 21:56 | 75 | 58.47 |
| 07/10/2026 21:56 | 300 | 58.47 |
| 07/10/2026 21:56 | 1 | 58.47 |
| 07/10/2026 21:56 | 40 | 58.47 |
| 07/10/2026 21:56 | 4 | 58.46 |
| 07/10/2026 21:56 | 21 | 58.46 |
| 07/10/2026 21:56 | 1 | 58.46 |
| 07/10/2026 21:56 | 2 | 58.455 |
| 07/10/2026 21:56 | 2 | 58.47 |
| 07/10/2026 21:56 | 4 | 58.47 |
| 07/10/2026 21:56 | 100 | 58.47 |
| 07/10/2026 21:56 | 114 | 58.48 |
| 07/10/2026 21:55 | 1 | 58.49 |
| 07/10/2026 21:55 | 24 | 58.50 |
| 07/10/2026 21:55 | 100 | 58.50 |
| 07/10/2026 21:55 | 1 | 58.51 |
| 07/10/2026 21:55 | 6 | 58.51 |
| 07/10/2026 21:55 | 2 | 58.52 |
| 07/10/2026 21:55 | 24 | 58.52 |
| 07/10/2026 21:55 | 24 | 58.52 |
| 07/10/2026 21:55 | 100 | 58.53 |
| 07/10/2026 21:55 | 100 | 58.53 |
| 07/10/2026 21:55 | 100 | 58.53 |
| 07/10/2026 21:55 | 100 | 58.53 |
| 07/10/2026 21:55 | 54 | 58.53 |
| 07/10/2026 21:55 | 46 | 58.53 |
| 07/10/2026 21:55 | 22 | 58.53 |
| 07/10/2026 21:55 | 64 | 58.54 |
| 07/10/2026 21:55 | 36 | 58.54 |
| 07/10/2026 21:55 | 100 | 58.54 |
| 07/10/2026 21:55 | 25 | 58.54 |
| 07/10/2026 21:55 | 100 | 58.54 |
| 07/10/2026 21:55 | 4 | 58.54 |
| 07/10/2026 21:55 | 64 | 58.545 |
| 07/10/2026 21:55 | 178 | 58.55 |
| 07/10/2026 21:55 | 329 | 58.55 |
| 07/10/2026 21:55 | 20 | 58.54 |
| 07/10/2026 21:55 | 100 | 58.54 |
| 07/10/2026 21:55 | 100 | 58.54 |
| 07/10/2026 21:55 | 5 | 58.54 |
| 07/10/2026 21:55 | 30 | 58.54 |
| 07/10/2026 21:55 | 89 | 58.54 |
| 07/10/2026 21:55 | 65 | 58.54 |
| 07/10/2026 21:55 | 98 | 58.54 |
| 07/10/2026 21:55 | 1 | 58.54 |
| 07/10/2026 21:55 | 33 | 58.54 |
| 07/10/2026 21:55 | 92 | 58.54 |
| 07/10/2026 21:55 | 18 | 58.54 |
| 07/10/2026 21:55 | 100 | 58.53 |
| 07/10/2026 21:55 | 68 | 58.53 |
| 07/10/2026 21:55 | 25 | 58.53 |
| 07/10/2026 21:55 | 40 | 58.53 |
| 07/10/2026 21:55 | 300 | 58.53 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 100 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 100 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 25 | 58.52 |
| 07/10/2026 21:55 | 50 | 58.52 |
| 07/10/2026 21:55 | 15 | 58.52 |
| 07/10/2026 21:55 | 82 | 58.51 |
| 07/10/2026 21:55 | 100 | 58.51 |
| 07/10/2026 21:55 | 100 | 58.51 |
| 07/10/2026 21:55 | 100 | 58.51 |
| 07/10/2026 21:55 | 14 | 58.51 |
| 07/10/2026 21:55 | 100 | 58.51 |
| 07/10/2026 21:55 | 100 | 58.51 |
| 07/10/2026 21:55 | 4 | 58.51 |
| 07/10/2026 21:55 | 100 | 58.51 |
| 07/10/2026 21:55 | 100 | 58.51 |
| 07/10/2026 21:55 | 36 | 58.51 |
| 07/10/2026 21:55 | 54 | 58.51 |
| 07/10/2026 21:55 | 10 | 58.51 |
| 07/10/2026 21:55 | 90 | 58.51 |
| 07/10/2026 21:55 | 10 | 58.51 |
| 07/10/2026 21:55 | 100 | 58.51 |
| 07/10/2026 21:55 | 16 | 58.52 |
| 07/10/2026 21:55 | 100 | 58.52 |
| 07/10/2026 21:55 | 94 | 58.53 |
| 07/10/2026 21:55 | 6 | 58.53 |
| 07/10/2026 21:55 | 100 | 58.53 |
| 07/10/2026 21:55 | 88 | 58.54 |
| 07/10/2026 21:55 | 200 | 58.54 |
| 07/10/2026 21:55 | 100 | 58.54 |
| 07/10/2026 21:55 | 1 | 58.54 |
| 07/10/2026 21:55 | 13 | 58.54 |
| 07/10/2026 21:55 | 100 | 58.54 |
| 07/10/2026 21:54 | 115 | 58.55 |
| 07/10/2026 21:54 | 16 | 58.55 |
| 07/10/2026 21:54 | 100 | 58.55 |
| 07/10/2026 21:54 | 2 | 58.54 |
| 07/10/2026 21:54 | 2 | 58.54 |
| 07/10/2026 21:54 | 2 | 58.54 |
| 07/10/2026 21:54 | 2 | 58.54 |
| 07/10/2026 21:54 | 2 | 58.54 |
| 07/10/2026 21:54 | 11 | 58.55 |
| 07/10/2026 21:54 | 2 | 58.54 |
| 07/10/2026 21:54 | 60 | 58.54 |
| 07/10/2026 21:54 | 17 | 58.54 |
| 07/10/2026 21:54 | 30 | 58.54 |
| 07/10/2026 21:54 | 26 | 58.53 |
| 07/10/2026 21:54 | 100 | 58.53 |
| 07/10/2026 21:54 | 100 | 58.53 |
| 07/10/2026 21:54 | 44 | 58.53 |
| 07/10/2026 21:54 | 100 | 58.53 |
| 07/10/2026 21:54 | 100 | 58.53 |
| 07/10/2026 21:54 | 8 | 58.53 |
| 07/10/2026 21:54 | 26 | 58.53 |
| 07/10/2026 21:54 | 30 | 58.54 |
| 07/10/2026 21:54 | 26 | 58.55 |
| 07/10/2026 21:54 | 16 | 58.54 |
| 07/10/2026 21:54 | 100 | 58.54 |
| 07/10/2026 21:54 | 22 | 58.54 |
| 07/10/2026 21:54 | 75 | 58.53 |
| 07/10/2026 21:54 | 25 | 58.53 |
| 07/10/2026 21:54 | 66 | 58.53 |
| 07/10/2026 21:54 | 26 | 58.53 |
| 07/10/2026 21:54 | 8 | 58.53 |
| 07/10/2026 21:54 | 100 | 58.53 |
| 07/10/2026 21:54 | 25 | 58.535 |
| 07/10/2026 21:54 | 25 | 58.535 |
| 07/10/2026 21:54 | 25 | 58.535 |
| 07/10/2026 21:54 | 25 | 58.535 |
| 07/10/2026 21:54 | 10 | 58.53 |
| 07/10/2026 21:54 | 15 | 58.53 |
| 07/10/2026 21:54 | 100 | 58.53 |
| 07/10/2026 21:54 | 400 | 58.53 |
| 07/10/2026 21:54 | 87 | 58.52 |
| 07/10/2026 21:54 | 15 | 58.52 |
| 07/10/2026 21:54 | 11 | 58.52 |
| 07/10/2026 21:54 | 2 | 58.52 |
| 07/10/2026 21:54 | 2 | 58.52 |
| 07/10/2026 21:54 | 98 | 58.515 |
| 07/10/2026 21:54 | 2 | 58.515 |
| 07/10/2026 21:53 | 95 | 58.52 |
| 07/10/2026 21:53 | 16 | 58.52 |
| 07/10/2026 21:53 | 5 | 58.52 |
| 07/10/2026 21:53 | 29 | 58.52 |
| 07/10/2026 21:53 | 71 | 58.52 |
| 07/10/2026 21:53 | 5 | 58.52 |
| 07/10/2026 21:53 | 75 | 58.52 |
| 07/10/2026 21:53 | 50 | 58.52 |
| 07/10/2026 21:53 | 128 | 58.52 |
| 07/10/2026 21:53 | 15 | 58.52 |
| 07/10/2026 21:53 | 36 | 58.52 |
| 07/10/2026 21:53 | 25 | 58.52 |
| 07/10/2026 21:53 | 16 | 58.52 |
| 07/10/2026 21:53 | 100 | 58.52 |
| 07/10/2026 21:53 | 7 | 58.52 |
| 07/10/2026 21:53 | 89 | 58.52 |
| 07/10/2026 21:53 | 1 | 58.52 |
| 07/10/2026 21:53 | 100 | 58.52 |
| 07/10/2026 21:53 | 100 | 58.52 |
| 07/10/2026 21:53 | 2 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 16 | 58.53 |
| 07/10/2026 21:53 | 20 | 58.53 |
| 07/10/2026 21:53 | 2 | 58.53 |
| 07/10/2026 21:53 | 2 | 58.53 |
| 07/10/2026 21:53 | 2 | 58.53 |
| 07/10/2026 21:53 | 2 | 58.53 |
| 07/10/2026 21:53 | 2 | 58.53 |
| 07/10/2026 21:53 | 2 | 58.53 |
| 07/10/2026 21:52 | 4 | 58.54 |
| 07/10/2026 21:52 | 100 | 58.54 |
| 07/10/2026 21:52 | 10 | 58.54 |
| 07/10/2026 21:52 | 10 | 58.535 |
| 07/10/2026 21:52 | 10 | 58.53 |
| 07/10/2026 21:52 | 2 | 58.53 |
| 07/10/2026 21:52 | 14 | 58.54 |
| 07/10/2026 21:52 | 25 | 58.54 |
| 07/10/2026 21:52 | 213 | 58.54 |
| 07/10/2026 21:52 | 1 | 58.54 |
| 07/10/2026 21:52 | 10 | 58.54 |
| 07/10/2026 21:52 | 5 | 58.54 |
| 07/10/2026 21:52 | 27 | 58.54 |
| 07/10/2026 21:52 | 14 | 58.54 |
| 07/10/2026 21:52 | 100 | 58.54 |
| 07/10/2026 21:52 | 50 | 58.53 |
| 07/10/2026 21:52 | 50 | 58.53 |
| 07/10/2026 21:52 | 1 | 58.525 |
| 07/10/2026 21:52 | 50 | 58.53 |
| 07/10/2026 21:52 | 83 | 58.53 |
| 07/10/2026 21:52 | 100 | 58.53 |
| 07/10/2026 21:52 | 17 | 58.52 |
| 07/10/2026 21:51 | 200 | 58.51 |
| 07/10/2026 21:51 | 100 | 58.515 |
| 07/10/2026 21:51 | 25 | 58.51 |
| 07/10/2026 21:51 | 38 | 58.51 |
| 07/10/2026 21:51 | 13 | 58.51 |
| 07/10/2026 21:51 | 21 | 58.51 |
| 07/10/2026 21:51 | 50 | 58.51 |
| 07/10/2026 21:51 | 22 | 58.51 |
| 07/10/2026 21:51 | 246 | 58.50 |
| 07/10/2026 21:51 | 400 | 58.505 |
| 07/10/2026 21:51 | 2417 | 58.50 |
| 07/10/2026 21:51 | 100 | 58.50 |
| 07/10/2026 21:51 | 83 | 58.50 |
| 07/10/2026 21:51 | 17 | 58.50 |
| 07/10/2026 21:51 | 5 | 58.50 |
| 07/10/2026 21:51 | 95 | 58.50 |
| 07/10/2026 21:51 | 5 | 58.50 |
| 07/10/2026 21:51 | 30 | 58.50 |
| 07/10/2026 21:51 | 65 | 58.50 |
| 07/10/2026 21:51 | 19 | 58.50 |
| 07/10/2026 21:51 | 22 | 58.50 |
| 07/10/2026 21:51 | 15 | 58.50 |
| 07/10/2026 21:51 | 9 | 58.50 |
| 07/10/2026 21:51 | 91 | 58.50 |
| 07/10/2026 21:51 | 10 | 58.49 |
| 07/10/2026 21:51 | 100 | 58.49 |
| 07/10/2026 21:51 | 100 | 58.49 |
| 07/10/2026 21:51 | 29 | 58.49 |
| 07/10/2026 21:51 | 1 | 58.49 |
| 07/10/2026 21:51 | 1 | 58.49 |
| 07/10/2026 21:51 | 50 | 58.49 |
| 07/10/2026 21:51 | 1 | 58.49 |
| 07/10/2026 21:51 | 60 | 58.49 |
| 07/10/2026 21:51 | 10 | 58.49 |
| 07/10/2026 21:51 | 15 | 58.49 |
| 07/10/2026 21:51 | 15 | 58.49 |
| 07/10/2026 21:51 | 3 | 58.49 |
| 07/10/2026 21:51 | 6 | 58.49 |
| 07/10/2026 21:51 | 27 | 58.48 |
| 07/10/2026 21:51 | 2 | 58.48 |
| 07/10/2026 21:51 | 28 | 58.48 |
| 07/10/2026 21:51 | 50 | 58.48 |
| 07/10/2026 21:51 | 17 | 58.48 |
| 07/10/2026 21:51 | 16 | 58.48 |
| 07/10/2026 21:51 | 22 | 58.48 |
| 07/10/2026 21:50 | 5 | 58.47 |
| 07/10/2026 21:50 | 10 | 58.47 |
| 07/10/2026 21:50 | 13 | 58.47 |
| 07/10/2026 21:50 | 13 | 58.47 |
| 07/10/2026 21:50 | 100 | 58.47 |
| 07/10/2026 21:50 | 14 | 58.46 |
| 07/10/2026 21:50 | 13 | 58.46 |
| 07/10/2026 21:50 | 56 | 58.46 |
| 07/10/2026 21:50 | 19 | 58.46 |
| 07/10/2026 21:50 | 50 | 58.45 |
| 07/10/2026 21:50 | 26 | 58.45 |
| 07/10/2026 21:50 | 100 | 58.45 |
| 07/10/2026 21:50 | 50 | 58.45 |
| 07/10/2026 21:50 | 100 | 58.45 |
| 07/10/2026 21:50 | 7 | 58.45 |
| 07/10/2026 21:50 | 8 | 58.45 |
| 07/10/2026 21:50 | 85 | 58.45 |
| 07/10/2026 21:50 | 99 | 58.45 |
| 07/10/2026 21:50 | 128 | 58.45 |
| 07/10/2026 21:50 | 100 | 58.45 |
| 07/10/2026 21:50 | 100 | 58.45 |
| 07/10/2026 21:50 | 100 | 58.45 |
| 07/10/2026 21:50 | 19 | 58.45 |
| 07/10/2026 21:50 | 12 | 58.45 |
| 07/10/2026 21:50 | 6 | 58.45 |
| 07/10/2026 21:50 | 13 | 58.44 |
| 07/10/2026 21:50 | 2 | 58.44 |
| 07/10/2026 21:50 | 85 | 58.44 |
| 07/10/2026 21:50 | 200 | 58.44 |
| 07/10/2026 21:50 | 1 | 58.44 |
| 07/10/2026 21:50 | 61 | 58.44 |
| 07/10/2026 21:50 | 13 | 58.44 |
| 07/10/2026 21:50 | 100 | 58.43 |
| 07/10/2026 21:50 | 100 | 58.43 |
| 07/10/2026 21:50 | 100 | 58.43 |
| 07/10/2026 21:50 | 1 | 58.44 |
| 07/10/2026 21:50 | 99 | 58.44 |
| 07/10/2026 21:50 | 100 | 58.44 |
| 07/10/2026 21:50 | 74 | 58.44 |
| 07/10/2026 21:50 | 200 | 58.43 |
| 07/10/2026 21:50 | 50 | 58.43 |
| 07/10/2026 21:50 | 196 | 58.43 |
| 07/10/2026 21:50 | 27 | 58.43 |
| 07/10/2026 21:50 | 100 | 58.42 |
| 07/10/2026 21:50 | 5 | 58.41 |
| 07/10/2026 21:50 | 200 | 58.41 |
| 07/10/2026 21:50 | 30 | 58.41 |
| 07/10/2026 21:50 | 50 | 58.40 |
| 07/10/2026 21:50 | 25 | 58.42 |
| 07/10/2026 21:50 | 25 | 58.42 |
| 07/10/2026 21:50 | 100 | 58.42 |
| 07/10/2026 21:50 | 26 | 58.42 |
| 07/10/2026 21:50 | 30 | 58.43 |
| 07/10/2026 21:50 | 1 | 58.43 |
| 07/10/2026 21:50 | 100 | 58.43 |
| 07/10/2026 21:50 | 84 | 58.43 |
| 07/10/2026 21:50 | 2 | 58.43 |
| 07/10/2026 21:50 | 1 | 58.43 |
| 07/10/2026 21:50 | 1 | 58.43 |
| 07/10/2026 21:50 | 1 | 58.43 |
| 07/10/2026 21:50 | 16 | 58.43 |
| 07/10/2026 21:50 | 10 | 58.43 |
| 07/10/2026 21:50 | 17 | 58.43 |
| 07/10/2026 21:50 | 5 | 58.43 |
| 07/10/2026 21:50 | 5 | 58.43 |
| 07/10/2026 21:50 | 11 | 58.43 |
| 07/10/2026 21:50 | 12 | 58.43 |
| 07/10/2026 21:50 | 14 | 58.43 |
| 07/10/2026 21:50 | 12 | 58.43 |
| 07/10/2026 21:49 | 164 | 58.44 |
| 07/10/2026 21:49 | 10 | 58.44 |
| 07/10/2026 21:49 | 10 | 58.44 |
| 07/10/2026 21:49 | 19 | 58.44 |
| 07/10/2026 21:49 | 20 | 58.43 |
| 07/10/2026 21:49 | 50 | 58.43 |
| 07/10/2026 21:49 | 30 | 58.43 |
| 07/10/2026 21:49 | 100 | 58.43 |
| 07/10/2026 21:49 | 35 | 58.46 |
| 07/10/2026 21:49 | 39 | 58.46 |
| 07/10/2026 21:49 | 100 | 58.46 |
| 07/10/2026 21:49 | 87 | 58.46 |
| 07/10/2026 21:48 | 1 | 58.465 |
| 07/10/2026 21:48 | 100 | 58.47 |
| 07/10/2026 21:48 | 100 | 58.48 |
| 07/10/2026 21:47 | 103 | 58.49 |
| 07/10/2026 21:47 | 100 | 58.49 |
| 07/10/2026 21:47 | 72 | 58.49 |
| 07/10/2026 21:47 | 47 | 58.49 |
| 07/10/2026 21:47 | 553 | 58.49 |
| 07/10/2026 21:47 | 82 | 58.49 |
| 07/10/2026 21:47 | 100 | 58.49 |
| 07/10/2026 21:47 | 100 | 58.495 |
| 07/10/2026 21:47 | 8 | 58.50 |
| 07/10/2026 21:47 | 23 | 58.50 |
| 07/10/2026 21:47 | 67 | 58.50 |
| 07/10/2026 21:47 | 33 | 58.50 |
| 07/10/2026 21:46 | 98 | 58.49 |
| 07/10/2026 21:46 | 102 | 58.49 |
| 07/10/2026 21:46 | 66 | 58.49 |
| 07/10/2026 21:46 | 100 | 58.49 |
| 07/10/2026 21:46 | 100 | 58.49 |
| 07/10/2026 21:46 | 90 | 58.49 |
| 07/10/2026 21:46 | 10 | 58.49 |
| 07/10/2026 21:46 | 80 | 58.49 |
| 07/10/2026 21:46 | 90 | 58.49 |
| 07/10/2026 21:46 | 200 | 58.49 |
| 07/10/2026 21:46 | 100 | 58.49 |
| 07/10/2026 21:46 | 100 | 58.49 |
| 07/10/2026 21:46 | 100 | 58.495 |
| 07/10/2026 21:46 | 82 | 58.49 |
| 07/10/2026 21:46 | 15 | 58.49 |
| 07/10/2026 21:46 | 24 | 58.49 |
| 07/10/2026 21:46 | 200 | 58.48 |
| 07/10/2026 21:46 | 1 | 58.48 |
| 07/10/2026 21:46 | 5 | 58.48 |
| 07/10/2026 21:46 | 100 | 58.48 |
| 07/10/2026 21:45 | 35 | 58.48 |
| 07/10/2026 21:45 | 78 | 58.48 |
| 07/10/2026 21:45 | 22 | 58.48 |
| 07/10/2026 21:45 | 28 | 58.48 |
| 07/10/2026 21:45 | 50 | 58.48 |
| 07/10/2026 21:45 | 100 | 58.48 |
| 07/10/2026 21:45 | 5 | 58.48 |
| 07/10/2026 21:45 | 100 | 58.49 |
| 07/10/2026 21:45 | 300 | 58.49 |
| 07/10/2026 21:45 | 63 | 58.49 |
| 07/10/2026 21:45 | 288 | 58.49 |
| 07/10/2026 21:45 | 100 | 58.49 |
| 07/10/2026 21:45 | 100 | 58.49 |
| 07/10/2026 21:45 | 100 | 58.49 |
| 07/10/2026 21:45 | 77 | 58.49 |
| 07/10/2026 21:45 | 21 | 58.49 |
| 07/10/2026 21:45 | 100 | 58.49 |
| 07/10/2026 21:45 | 100 | 58.49 |
| 07/10/2026 21:45 | 100 | 58.49 |
| 07/10/2026 21:45 | 90 | 58.49 |
| 07/10/2026 21:45 | 2 | 58.49 |
| 07/10/2026 21:45 | 300 | 58.49 |
| 07/10/2026 21:45 | 34 | 58.495 |
| 07/10/2026 21:45 | 100 | 58.495 |
| 07/10/2026 21:45 | 10 | 58.50 |
| 07/10/2026 21:45 | 29 | 58.50 |
| 07/10/2026 21:45 | 100 | 58.50 |
| 07/10/2026 21:45 | 13 | 58.50 |
| 07/10/2026 21:45 | 87 | 58.50 |
| 07/10/2026 21:45 | 13 | 58.50 |
| 07/10/2026 21:45 | 1 | 58.495 |
| 07/10/2026 21:44 | 1 | 58.495 |
| 07/10/2026 21:44 | 87 | 58.50 |
| 07/10/2026 21:44 | 13 | 58.50 |
| 07/10/2026 21:44 | 85 | 58.50 |
| 07/10/2026 21:44 | 2 | 58.50 |
| 07/10/2026 21:44 | 100 | 58.50 |
| 07/10/2026 21:43 | 100 | 58.50 |
| 07/10/2026 21:43 | 15 | 58.50 |
| 07/10/2026 21:43 | 61 | 58.50 |
| 07/10/2026 21:43 | 1 | 58.50 |
| 07/10/2026 21:43 | 23 | 58.50 |
| 07/10/2026 21:43 | 100 | 58.50 |
| 07/10/2026 21:43 | 100 | 58.50 |
| 07/10/2026 21:43 | 96 | 58.50 |
| 07/10/2026 21:43 | 55 | 58.50 |
| 07/10/2026 21:43 | 45 | 58.50 |
| 07/10/2026 21:43 | 55 | 58.50 |
| 07/10/2026 21:43 | 45 | 58.50 |
| 07/10/2026 21:43 | 100 | 58.50 |
| 07/10/2026 21:43 | 100 | 58.50 |
| 07/10/2026 21:43 | 115 | 58.50 |
| 07/10/2026 21:43 | 13 | 58.50 |
| 07/10/2026 21:43 | 2 | 58.50 |
| 07/10/2026 21:43 | 100 | 58.50 |
| 07/10/2026 21:43 | 17 | 58.49 |
| 07/10/2026 21:43 | 10 | 58.49 |
| 07/10/2026 21:43 | 34 | 58.49 |
| 07/10/2026 21:42 | 17 | 58.48 |
| 07/10/2026 21:42 | 20 | 58.48 |
| 07/10/2026 21:42 | 100 | 58.48 |
| 07/10/2026 21:42 | 30 | 58.48 |
| 07/10/2026 21:42 | 70 | 58.48 |
| 07/10/2026 21:42 | 98 | 58.48 |
| 07/10/2026 21:42 | 118 | 58.48 |
| 07/10/2026 21:42 | 100 | 58.48 |
| 07/10/2026 21:42 | 184 | 58.48 |
| 07/10/2026 21:42 | 100 | 58.48 |
| 07/10/2026 21:42 | 90 | 58.48 |
| 07/10/2026 21:42 | 100 | 58.48 |
| 07/10/2026 21:42 | 1 | 58.48 |
| 07/10/2026 21:42 | 100 | 58.48 |
| 07/10/2026 21:42 | 53 | 58.48 |
| 07/10/2026 21:42 | 90 | 58.48 |
| 07/10/2026 21:42 | 100 | 58.49 |
| 07/10/2026 21:42 | 2 | 58.49 |
| 07/10/2026 21:42 | 70 | 58.49 |
| 07/10/2026 21:42 | 13 | 58.49 |
| 07/10/2026 21:42 | 17 | 58.49 |
| 07/10/2026 21:42 | 5 | 58.49 |
| 07/10/2026 21:42 | 65 | 58.49 |
| 07/10/2026 21:42 | 30 | 58.49 |
| 07/10/2026 21:42 | 14 | 58.48 |
| 07/10/2026 21:42 | 23 | 58.48 |
| 07/10/2026 21:42 | 100 | 58.47 |
| 07/10/2026 21:42 | 53 | 58.47 |
| 07/10/2026 21:42 | 27 | 58.47 |
| 07/10/2026 21:42 | 1 | 58.465 |
| 07/10/2026 21:42 | 73 | 58.47 |
| 07/10/2026 21:42 | 11 | 58.47 |
| 07/10/2026 21:42 | 16 | 58.47 |
| 07/10/2026 21:41 | 78 | 58.46 |
| 07/10/2026 21:41 | 22 | 58.46 |
| 07/10/2026 21:41 | 28 | 58.46 |
| 07/10/2026 21:41 | 28 | 58.46 |
| 07/10/2026 21:41 | 100 | 58.46 |
| 07/10/2026 21:41 | 1 | 58.46 |
| 07/10/2026 21:41 | 42 | 58.46 |
| 07/10/2026 21:41 | 22 | 58.46 |
| 07/10/2026 21:41 | 10 | 58.46 |
| 07/10/2026 21:41 | 25 | 58.46 |
| 07/10/2026 21:41 | 19 | 58.46 |
| 07/10/2026 21:41 | 28 | 58.46 |
| 07/10/2026 21:41 | 56 | 58.46 |
| 07/10/2026 21:41 | 2 | 58.45 |
| 07/10/2026 21:41 | 21 | 58.45 |
| 07/10/2026 21:40 | 10 | 58.44 |
| 07/10/2026 21:40 | 25 | 58.44 |
| 07/10/2026 21:40 | 1 | 58.44 |
| 07/10/2026 21:40 | 14 | 58.43 |
| 07/10/2026 21:40 | 23 | 58.43 |
| 07/10/2026 21:40 | 1 | 58.43 |
| 07/10/2026 21:40 | 100 | 58.43 |
| 07/10/2026 21:40 | 62 | 58.42 |
| 07/10/2026 21:40 | 100 | 58.42 |
| 07/10/2026 21:40 | 14 | 58.42 |
| 07/10/2026 21:40 | 100 | 58.42 |
| 07/10/2026 21:40 | 100 | 58.42 |
| 07/10/2026 21:40 | 2 | 58.42 |
| 07/10/2026 21:40 | 2 | 58.42 |
| 07/10/2026 21:39 | 2 | 58.42 |
| 07/10/2026 21:39 | 79 | 58.42 |
| 07/10/2026 21:39 | 21 | 58.42 |
| 07/10/2026 21:39 | 13 | 58.42 |
| 07/10/2026 21:39 | 66 | 58.42 |
| 07/10/2026 21:37 | 1 | 58.405 |
| 07/10/2026 21:37 | 99 | 58.405 |
| 07/10/2026 21:37 | 1 | 58.405 |
| 07/10/2026 21:36 | 110 | 58.40 |
| 07/10/2026 21:36 | 2 | 58.40 |
| 07/10/2026 21:36 | 1 | 58.41 |
| 07/10/2026 21:36 | 21 | 58.41 |
| 07/10/2026 21:36 | 100 | 58.41 |
| 07/10/2026 21:36 | 1 | 58.41 |
| 07/10/2026 21:36 | 57 | 58.41 |
| 07/10/2026 21:36 | 100 | 58.41 |
| 07/10/2026 21:36 | 3 | 58.41 |
| 07/10/2026 21:36 | 56 | 58.41 |
| 07/10/2026 21:36 | 55 | 58.41 |
| 07/10/2026 21:36 | 92 | 58.41 |
| 07/10/2026 21:36 | 91 | 58.41 |
| 07/10/2026 21:35 | 1 | 58.42 |
| 07/10/2026 21:35 | 19 | 58.42 |
| 07/10/2026 21:35 | 11 | 58.42 |
| 07/10/2026 21:35 | 9 | 58.41 |
| 07/10/2026 21:34 | 22 | 58.42 |
| 07/10/2026 21:34 | 100 | 58.42 |
| 07/10/2026 21:34 | 100 | 58.42 |
| 07/10/2026 21:34 | 1 | 58.43 |
| 07/10/2026 21:34 | 45 | 58.43 |
| 07/10/2026 21:34 | 30 | 58.43 |
| 07/10/2026 21:34 | 25 | 58.43 |
| 07/10/2026 21:34 | 10 | 58.43 |
| 07/10/2026 21:34 | 30 | 58.43 |
| 07/10/2026 21:34 | 70 | 58.43 |
| 07/10/2026 21:34 | 33 | 58.43 |
| 07/10/2026 21:34 | 67 | 58.43 |
| 07/10/2026 21:34 | 1 | 58.43 |
| 07/10/2026 21:34 | 3 | 58.43 |
| 07/10/2026 21:34 | 1 | 58.43 |
| 07/10/2026 21:34 | 59 | 58.43 |
| 07/10/2026 21:34 | 7 | 58.43 |
| 07/10/2026 21:34 | 100 | 58.43 |
| 07/10/2026 21:34 | 58 | 58.43 |
| 07/10/2026 21:34 | 25 | 58.43 |
| 07/10/2026 21:34 | 30 | 58.43 |
| 07/10/2026 21:33 | 16 | 58.44 |
| 07/10/2026 21:33 | 69 | 58.44 |
| 07/10/2026 21:33 | 1 | 58.44 |
| 07/10/2026 21:33 | 12 | 58.44 |
| 07/10/2026 21:33 | 70 | 58.44 |
| 07/10/2026 21:33 | 20 | 58.43 |
| 07/10/2026 21:33 | 15 | 58.43 |
| 07/10/2026 21:33 | 100 | 58.43 |
| 07/10/2026 21:33 | 100 | 58.43 |
| 07/10/2026 21:33 | 8 | 58.44 |
| 07/10/2026 21:33 | 100 | 58.44 |
| 07/10/2026 21:33 | 100 | 58.44 |
| 07/10/2026 21:33 | 72 | 58.44 |
| 07/10/2026 21:33 | 10 | 58.44 |
| 07/10/2026 21:33 | 61 | 58.44 |
| 07/10/2026 21:33 | 100 | 58.44 |
| 07/10/2026 21:33 | 100 | 58.44 |
| 07/10/2026 21:32 | 5 | 58.44 |
| 07/10/2026 21:32 | 5 | 58.44 |
| 07/10/2026 21:32 | 100 | 58.44 |
| 07/10/2026 21:32 | 55 | 58.44 |
| 07/10/2026 21:32 | 5 | 58.43 |
| 07/10/2026 21:32 | 5 | 58.43 |
| 07/10/2026 21:32 | 25 | 58.43 |
| 07/10/2026 21:32 | 25 | 58.43 |
| 07/10/2026 21:32 | 19 | 58.43 |
| 07/10/2026 21:32 | 2 | 58.43 |
| 07/10/2026 21:32 | 20 | 58.43 |
| 07/10/2026 21:32 | 5 | 58.42 |
| 07/10/2026 21:32 | 4 | 58.42 |
| 07/10/2026 21:32 | 1 | 58.42 |
| 07/10/2026 21:32 | 5 | 58.42 |
| 07/10/2026 21:32 | 14 | 58.42 |
| 07/10/2026 21:32 | 23 | 58.42 |
| 07/10/2026 21:32 | 2 | 58.42 |
| 07/10/2026 21:32 | 100 | 58.42 |
| 07/10/2026 21:32 | 47 | 58.42 |
| 07/10/2026 21:32 | 16 | 58.42 |
| 07/10/2026 21:32 | 100 | 58.41 |
| 07/10/2026 21:32 | 73 | 58.41 |
| 07/10/2026 21:32 | 26 | 58.41 |
| 07/10/2026 21:32 | 10 | 58.41 |
| 07/10/2026 21:32 | 25 | 58.41 |
| 07/10/2026 21:31 | 100 | 58.40 |
| 07/10/2026 21:31 | 100 | 58.40 |
| 07/10/2026 21:31 | 45 | 58.40 |
| 07/10/2026 21:31 | 24 | 58.40 |
| 07/10/2026 21:31 | 27 | 58.40 |
| 07/10/2026 21:31 | 100 | 58.40 |
| 07/10/2026 21:31 | 25 | 58.41 |
| 07/10/2026 21:31 | 62 | 58.41 |
| 07/10/2026 21:31 | 100 | 58.41 |
| 07/10/2026 21:31 | 8 | 58.41 |
| 07/10/2026 21:31 | 30 | 58.41 |
| 07/10/2026 21:30 | 25 | 58.41 |
| 07/10/2026 21:30 | 1 | 58.41 |
| 07/10/2026 21:30 | 25 | 58.41 |
| 07/10/2026 21:30 | 1 | 58.41 |
| 07/10/2026 21:30 | 25 | 58.41 |
| 07/10/2026 21:30 | 79 | 58.41 |
| 07/10/2026 21:30 | 21 | 58.41 |
| 07/10/2026 21:30 | 25 | 58.41 |
| 07/10/2026 21:30 | 11 | 58.41 |
| 07/10/2026 21:30 | 53 | 58.41 |
| 07/10/2026 21:30 | 25 | 58.40 |
| 07/10/2026 21:30 | 25 | 58.40 |
| 07/10/2026 21:30 | 19 | 58.40 |
| 07/10/2026 21:30 | 100 | 58.40 |
| 07/10/2026 21:30 | 76 | 58.40 |
| 07/10/2026 21:30 | 12 | 58.40 |
| 07/10/2026 21:30 | 65 | 58.40 |
| 07/10/2026 21:30 | 81 | 58.40 |
| 07/10/2026 21:30 | 1 | 58.40 |
| 07/10/2026 21:30 | 1 | 58.40 |
| 07/10/2026 21:30 | 100 | 58.40 |
| 07/10/2026 21:30 | 85 | 58.41 |
| 07/10/2026 21:30 | 25 | 58.41 |
| 07/10/2026 21:30 | 1 | 58.41 |
| 07/10/2026 21:30 | 100 | 58.41 |
| 07/10/2026 21:30 | 20 | 58.41 |
| 07/10/2026 21:30 | 15 | 58.41 |
| 07/10/2026 21:30 | 25 | 58.41 |
| 07/10/2026 21:30 | 30 | 58.41 |
| 07/10/2026 21:30 | 110 | 58.41 |
| 07/10/2026 21:30 | 6 | 58.41 |
| 07/10/2026 21:29 | 25 | 58.41 |
| 07/10/2026 21:29 | 146 | 58.415 |
| 07/10/2026 21:29 | 10 | 58.41 |
| 07/10/2026 21:29 | 100 | 58.41 |
| 07/10/2026 21:29 | 20 | 58.41 |
| 07/10/2026 21:29 | 2 | 58.41 |
| 07/10/2026 21:29 | 80 | 58.41 |
| 07/10/2026 21:29 | 100 | 58.41 |
| 07/10/2026 21:29 | 2 | 58.405 |
| 07/10/2026 21:29 | 1 | 58.405 |
| 07/10/2026 21:28 | 95 | 58.405 |
| 07/10/2026 21:28 | 5 | 58.405 |
| 07/10/2026 21:28 | 4 | 58.41 |
| 07/10/2026 21:28 | 1 | 58.41 |
| 07/10/2026 21:28 | 100 | 58.41 |
| 07/10/2026 21:28 | 68 | 58.41 |
| 07/10/2026 21:28 | 100 | 58.41 |
| 07/10/2026 21:28 | 100 | 58.41 |
| 07/10/2026 21:27 | 1 | 58.415 |
| 07/10/2026 21:27 | 125 | 58.415 |
| 07/10/2026 21:27 | 100 | 58.415 |
| 07/10/2026 21:27 | 18 | 58.42 |
| 07/10/2026 21:27 | 5 | 58.43 |
| 07/10/2026 21:27 | 100 | 58.43 |
| 07/10/2026 21:27 | 25 | 58.43 |
| 07/10/2026 21:27 | 100 | 58.44 |
| 07/10/2026 21:27 | 53 | 58.44 |
| 07/10/2026 21:27 | 16 | 58.44 |
| 07/10/2026 21:27 | 100 | 58.44 |
| 07/10/2026 21:27 | 2 | 58.44 |
| 07/10/2026 21:26 | 100 | 58.45 |
| 07/10/2026 21:26 | 8 | 58.45 |
| 07/10/2026 21:26 | 64 | 58.45 |
| 07/10/2026 21:26 | 100 | 58.45 |
| 07/10/2026 21:26 | 100 | 58.45 |
| 07/10/2026 21:26 | 25 | 58.45 |
| 07/10/2026 21:26 | 26 | 58.45 |
| 07/10/2026 21:26 | 85 | 58.45 |
| 07/10/2026 21:26 | 6 | 58.45 |
| 07/10/2026 21:26 | 1 | 58.44 |
| 07/10/2026 21:25 | 22 | 58.44 |
| 07/10/2026 21:25 | 87 | 58.44 |
| 07/10/2026 21:25 | 100 | 58.44 |
| 07/10/2026 21:25 | 100 | 58.44 |
| 07/10/2026 21:25 | 72 | 58.44 |
| 07/10/2026 21:25 | 1 | 58.44 |
| 07/10/2026 21:25 | 30 | 58.44 |
| 07/10/2026 21:25 | 100 | 58.44 |
| 07/10/2026 21:25 | 20 | 58.44 |
| 07/10/2026 21:25 | 26 | 58.44 |
| 07/10/2026 21:25 | 25 | 58.44 |
| 07/10/2026 21:25 | 17 | 58.45 |
| 07/10/2026 21:25 | 16 | 58.45 |
| 07/10/2026 21:25 | 2 | 58.45 |
| 07/10/2026 21:25 | 49 | 58.45 |
| 07/10/2026 21:24 | 1 | 58.45 |
| 07/10/2026 21:24 | 63 | 58.45 |
| 07/10/2026 21:24 | 30 | 58.45 |
| 07/10/2026 21:24 | 7 | 58.45 |
| 07/10/2026 21:24 | 11 | 58.45 |
| 07/10/2026 21:24 | 53 | 58.44 |
| 07/10/2026 21:24 | 20 | 58.44 |
| 07/10/2026 21:24 | 14 | 58.44 |
| 07/10/2026 21:24 | 13 | 58.44 |
| 07/10/2026 21:23 | 10 | 58.43 |
| 07/10/2026 21:23 | 1 | 58.43 |
| 07/10/2026 21:23 | 18 | 58.43 |
| 07/10/2026 21:23 | 15 | 58.43 |
| 07/10/2026 21:22 | 11 | 58.42 |
| 07/10/2026 21:22 | 9 | 58.42 |
| 07/10/2026 21:22 | 90 | 58.41 |
| 07/10/2026 21:22 | 100 | 58.41 |
| 07/10/2026 21:22 | 100 | 58.41 |
| 07/10/2026 21:22 | 12 | 58.41 |
| 07/10/2026 21:22 | 2 | 58.41 |
| 07/10/2026 21:22 | 100 | 58.41 |
| 07/10/2026 21:22 | 96 | 58.41 |
| 07/10/2026 21:22 | 30 | 58.41 |
| 07/10/2026 21:22 | 100 | 58.41 |
| 07/10/2026 21:22 | 100 | 58.41 |
| 07/10/2026 21:22 | 95 | 58.42 |
| 07/10/2026 21:22 | 4 | 58.42 |
| 07/10/2026 21:22 | 50 | 58.42 |
| 07/10/2026 21:22 | 14 | 58.42 |
| 07/10/2026 21:22 | 28 | 58.42 |
| 07/10/2026 21:22 | 100 | 58.42 |
| 07/10/2026 21:22 | 26 | 58.42 |
| 07/10/2026 21:21 | 10 | 58.41 |
| 07/10/2026 21:21 | 19 | 58.41 |
| 07/10/2026 21:21 | 100 | 58.42 |
| 07/10/2026 21:21 | 10 | 58.42 |
| 07/10/2026 21:21 | 100 | 58.42 |
| 07/10/2026 21:20 | 100 | 58.43 |
| 07/10/2026 21:20 | 30 | 58.43 |
| 07/10/2026 21:20 | 1 | 58.43 |
| 07/10/2026 21:20 | 100 | 58.43 |
| 07/10/2026 21:20 | 1 | 58.435 |
| 07/10/2026 21:19 | 27 | 58.43 |
| 07/10/2026 21:19 | 63 | 58.43 |
| 07/10/2026 21:19 | 14 | 58.43 |
| 07/10/2026 21:19 | 39 | 58.43 |
| 07/10/2026 21:19 | 100 | 58.42 |
| 07/10/2026 21:19 | 63 | 58.42 |
| 07/10/2026 21:19 | 29 | 58.42 |
| 07/10/2026 21:19 | 100 | 58.42 |
| 07/10/2026 21:19 | 3 | 58.42 |
| 07/10/2026 21:19 | 100 | 58.42 |
| 07/10/2026 21:19 | 100 | 58.42 |
| 07/10/2026 21:19 | 1 | 58.42 |
| 07/10/2026 21:19 | 100 | 58.42 |
| 07/10/2026 21:19 | 27 | 58.42 |
| 07/10/2026 21:19 | 1 | 58.42 |
| 07/10/2026 21:19 | 100 | 58.42 |
| 07/10/2026 21:19 | 100 | 58.425 |
| 07/10/2026 21:19 | 100 | 58.42 |
| 07/10/2026 21:19 | 1 | 58.42 |
| 07/10/2026 21:19 | 1 | 58.42 |
| 07/10/2026 21:18 | 20 | 58.43 |
| 07/10/2026 21:18 | 2 | 58.43 |
| 07/10/2026 21:18 | 33 | 58.43 |
| 07/10/2026 21:18 | 100 | 58.44 |
| 07/10/2026 21:18 | 100 | 58.44 |
| 07/10/2026 21:18 | 80 | 58.45 |
| 07/10/2026 21:18 | 100 | 58.45 |
| 07/10/2026 21:18 | 100 | 58.45 |
| 07/10/2026 21:17 | 100 | 58.46 |
| 07/10/2026 21:17 | 109 | 58.46 |
| 07/10/2026 21:17 | 1 | 58.46 |
| 07/10/2026 21:17 | 24 | 58.47 |
| 07/10/2026 21:17 | 99 | 58.47 |
| 07/10/2026 21:17 | 1 | 58.47 |
| 07/10/2026 21:17 | 100 | 58.47 |
| 07/10/2026 21:17 | 2 | 58.48 |
| 07/10/2026 21:17 | 13 | 58.48 |
| 07/10/2026 21:17 | 44 | 58.48 |
| 07/10/2026 21:17 | 18 | 58.48 |
| 07/10/2026 21:17 | 25 | 58.48 |
| 07/10/2026 21:17 | 1 | 58.48 |
| 07/10/2026 21:17 | 18 | 58.48 |
| 07/10/2026 21:16 | 62 | 58.49 |
| 07/10/2026 21:16 | 38 | 58.49 |
| 07/10/2026 21:16 | 20 | 58.49 |
| 07/10/2026 21:16 | 68 | 58.49 |
| 07/10/2026 21:16 | 32 | 58.49 |
| 07/10/2026 21:16 | 6 | 58.49 |
| 07/10/2026 21:16 | 80 | 58.50 |
| 07/10/2026 21:16 | 100 | 58.50 |
| 07/10/2026 21:16 | 84 | 58.50 |
| 07/10/2026 21:16 | 25 | 58.50 |
| 07/10/2026 21:16 | 100 | 58.50 |
| 07/10/2026 21:15 | 15 | 58.51 |
| 07/10/2026 21:15 | 1 | 58.51 |
| 07/10/2026 21:15 | 10 | 58.51 |
| 07/10/2026 21:15 | 1 | 58.51 |
| 07/10/2026 21:14 | 4 | 58.52 |
| 07/10/2026 21:13 | 1 | 58.51 |
| 07/10/2026 21:13 | 72 | 58.51 |
| 07/10/2026 21:13 | 1 | 58.51 |
| 07/10/2026 21:13 | 25 | 58.51 |
| 07/10/2026 21:13 | 100 | 58.51 |
| 07/10/2026 21:13 | 12 | 58.51 |
| 07/10/2026 21:13 | 100 | 58.52 |
| 07/10/2026 21:13 | 22 | 58.52 |
| 07/10/2026 21:13 | 110 | 58.52 |
| 07/10/2026 21:13 | 66 | 58.52 |
| 07/10/2026 21:13 | 2 | 58.52 |
| 07/10/2026 21:13 | 5 | 58.52 |
| 07/10/2026 21:13 | 61 | 58.52 |
| 07/10/2026 21:13 | 39 | 58.52 |
| 07/10/2026 21:13 | 30 | 58.52 |
| 07/10/2026 21:13 | 25 | 58.52 |
| 07/10/2026 21:13 | 2 | 58.515 |
| 07/10/2026 21:12 | 10 | 58.52 |
| 07/10/2026 21:12 | 65 | 58.52 |
| 07/10/2026 21:12 | 25 | 58.52 |
| 07/10/2026 21:12 | 2 | 58.52 |
| 07/10/2026 21:12 | 100 | 58.52 |
| 07/10/2026 21:12 | 100 | 58.53 |
| 07/10/2026 21:12 | 100 | 58.53 |
| 07/10/2026 21:12 | 26 | 58.53 |
| 07/10/2026 21:12 | 25 | 58.53 |
| 07/10/2026 21:12 | 1 | 58.53 |
| 07/10/2026 21:12 | 100 | 58.53 |
| 07/10/2026 21:12 | 100 | 58.53 |
| 07/10/2026 21:12 | 84 | 58.53 |
| 07/10/2026 21:12 | 3 | 58.53 |
| 07/10/2026 21:11 | 25 | 58.54 |
| 07/10/2026 21:11 | 1 | 58.54 |
| 07/10/2026 21:11 | 30 | 58.54 |
| 07/10/2026 21:11 | 50 | 58.55 |
| 07/10/2026 21:11 | 100 | 58.55 |
| 07/10/2026 21:11 | 27 | 58.55 |
| 07/10/2026 21:11 | 1 | 58.55 |
| 07/10/2026 21:11 | 2 | 58.54 |
| 07/10/2026 21:10 | 88 | 58.54 |
| 07/10/2026 21:10 | 5 | 58.54 |
| 07/10/2026 21:10 | 1 | 58.54 |
| 07/10/2026 21:10 | 1 | 58.54 |
| 07/10/2026 21:10 | 100 | 58.54 |
| 07/10/2026 21:10 | 100 | 58.54 |
| 07/10/2026 21:10 | 100 | 58.54 |
| 07/10/2026 21:10 | 50 | 58.55 |
| 07/10/2026 21:10 | 26 | 58.55 |
| 07/10/2026 21:09 | 10 | 58.55 |
| 07/10/2026 21:09 | 100 | 58.55 |
| 07/10/2026 21:09 | 26 | 58.55 |
| 07/10/2026 21:09 | 25 | 58.55 |
| 07/10/2026 21:09 | 12 | 58.56 |
| 07/10/2026 21:09 | 10 | 58.56 |
| 07/10/2026 21:09 | 5 | 58.56 |
| 07/10/2026 21:09 | 50 | 58.55 |
| 07/10/2026 21:09 | 100 | 58.55 |
| 07/10/2026 21:09 | 1 | 58.54 |
| 07/10/2026 21:09 | 100 | 58.54 |
| 07/10/2026 21:08 | 1 | 58.53 |
| 07/10/2026 21:08 | 2 | 58.53 |
| 07/10/2026 21:08 | 50 | 58.53 |
| 07/10/2026 21:08 | 1 | 58.52 |
| 07/10/2026 21:08 | 12 | 58.52 |
| 07/10/2026 21:08 | 1 | 58.52 |
| 07/10/2026 21:08 | 54 | 58.52 |
| 07/10/2026 21:08 | 30 | 58.52 |
| 07/10/2026 21:07 | 1 | 58.52 |
| 07/10/2026 21:07 | 89 | 58.52 |
| 07/10/2026 21:07 | 93 | 58.52 |
| 07/10/2026 21:07 | 100 | 58.52 |
| 07/10/2026 21:07 | 13 | 58.52 |
| 07/10/2026 21:06 | 11 | 58.53 |
| 07/10/2026 21:06 | 25 | 58.53 |
| 07/10/2026 21:05 | 100 | 58.52 |
| 07/10/2026 21:05 | 100 | 58.52 |
| 07/10/2026 21:05 | 100 | 58.52 |
| 07/10/2026 21:05 | 1 | 58.51 |
| 07/10/2026 21:05 | 2 | 58.51 |
| 07/10/2026 21:05 | 20 | 58.51 |
| 07/10/2026 21:05 | 1 | 58.505 |
| 07/10/2026 21:05 | 2 | 58.505 |
| 07/10/2026 21:05 | 4 | 58.505 |
| 07/10/2026 21:04 | 15 | 58.50 |
| 07/10/2026 21:04 | 5 | 58.50 |
| 07/10/2026 21:04 | 5 | 58.50 |
| 07/10/2026 21:04 | 25 | 58.50 |
| 07/10/2026 21:04 | 40 | 58.50 |
| 07/10/2026 21:04 | 11 | 58.50 |
| 07/10/2026 21:04 | 100 | 58.50 |
| 07/10/2026 21:04 | 38 | 58.48 |
| 07/10/2026 21:04 | 26 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 2 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 2 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 5 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 100 | 58.48 |
| 07/10/2026 21:04 | 49 | 58.48 |
| 07/10/2026 21:04 | 5 | 58.48 |
| 07/10/2026 21:04 | 16 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 100 | 58.48 |
| 07/10/2026 21:04 | 78 | 58.48 |
| 07/10/2026 21:04 | 9 | 58.48 |
| 07/10/2026 21:03 | 100 | 58.49 |
| 07/10/2026 21:03 | 3 | 58.49 |
| 07/10/2026 21:03 | 28 | 58.49 |
| 07/10/2026 21:03 | 40 | 58.49 |
| 07/10/2026 21:03 | 100 | 58.49 |
| 07/10/2026 21:03 | 136 | 58.49 |
| 07/10/2026 21:03 | 4 | 58.49 |
| 07/10/2026 21:03 | 23 | 58.49 |
| 07/10/2026 21:03 | 27 | 58.49 |
| 07/10/2026 21:03 | 1 | 58.49 |
| 07/10/2026 21:02 | 26 | 58.49 |
| 07/10/2026 21:02 | 100 | 58.49 |
| 07/10/2026 21:02 | 1 | 58.49 |
| 07/10/2026 21:01 | 100 | 58.50 |
| 07/10/2026 21:01 | 100 | 58.50 |
| 07/10/2026 21:01 | 20 | 58.50 |
| 07/10/2026 21:01 | 4 | 58.50 |
| 07/10/2026 21:01 | 100 | 58.51 |
| 07/10/2026 21:01 | 75 | 58.52 |
| 07/10/2026 21:01 | 25 | 58.52 |
| 07/10/2026 21:01 | 34 | 58.52 |
| 07/10/2026 21:00 | 94 | 58.53 |
| 07/10/2026 21:00 | 100 | 58.53 |
| 07/10/2026 21:00 | 25 | 58.53 |
| 07/10/2026 21:00 | 98 | 58.53 |
| 07/10/2026 21:00 | 213 | 58.53 |
| 07/10/2026 21:00 | 2 | 58.53 |
| 07/10/2026 21:00 | 3 | 58.53 |
| 07/10/2026 21:00 | 1 | 58.53 |
| 07/10/2026 21:00 | 26 | 58.52 |
| 07/10/2026 21:00 | 100 | 58.52 |
| 07/10/2026 21:00 | 1 | 58.52 |
| 07/10/2026 21:00 | 1 | 58.52 |
| 07/10/2026 21:00 | 100 | 58.52 |
| 07/10/2026 21:00 | 30 | 58.52 |
| 07/10/2026 21:00 | 100 | 58.52 |
| 07/10/2026 20:59 | 38 | 58.51 |
| 07/10/2026 20:59 | 25 | 58.51 |
| 07/10/2026 20:59 | 100 | 58.51 |
| 07/10/2026 20:59 | 2 | 58.51 |
| 07/10/2026 20:59 | 25 | 58.51 |
| 07/10/2026 20:59 | 3 | 58.51 |
| 07/10/2026 20:59 | 3 | 58.51 |
| 07/10/2026 20:59 | 3 | 58.51 |
| 07/10/2026 20:59 | 25 | 58.51 |
| 07/10/2026 20:58 | 100 | 58.51 |
| 07/10/2026 20:58 | 10 | 58.51 |
| 07/10/2026 20:58 | 15 | 58.51 |
| 07/10/2026 20:58 | 100 | 58.52 |
| 07/10/2026 20:58 | 1 | 58.52 |
| 07/10/2026 20:58 | 100 | 58.52 |
| 07/10/2026 20:58 | 5 | 58.53 |
| 07/10/2026 20:57 | 10 | 58.53 |
| 07/10/2026 20:56 | 100 | 58.535 |
| 07/10/2026 20:56 | 26 | 58.53 |
| 07/10/2026 20:56 | 10 | 58.53 |
| 07/10/2026 20:56 | 2 | 58.53 |
| 07/10/2026 20:56 | 100 | 58.53 |
| 07/10/2026 20:56 | 100 | 58.53 |
| 07/10/2026 20:56 | 100 | 58.53 |
| 07/10/2026 20:55 | 25 | 58.52 |
| 07/10/2026 20:55 | 100 | 58.52 |
| 07/10/2026 20:55 | 2 | 58.52 |
| 07/10/2026 20:55 | 25 | 58.52 |
| 07/10/2026 20:55 | 16 | 58.53 |
| 07/10/2026 20:55 | 1 | 58.53 |
| 07/10/2026 20:55 | 100 | 58.53 |
| 07/10/2026 20:55 | 54 | 58.53 |
| 07/10/2026 20:55 | 1 | 58.53 |
| 07/10/2026 20:54 | 1 | 58.54 |
| 07/10/2026 20:54 | 100 | 58.54 |
| 07/10/2026 20:54 | 25 | 58.54 |
| 07/10/2026 20:54 | 15 | 58.54 |
| 07/10/2026 20:54 | 1 | 58.54 |
| 07/10/2026 20:53 | 100 | 58.53 |
| 07/10/2026 20:53 | 5 | 58.53 |
| 07/10/2026 20:53 | 30 | 58.53 |
| 07/10/2026 20:53 | 1 | 58.52 |
| 07/10/2026 20:51 | 1 | 58.51 |
| 07/10/2026 20:51 | 25 | 58.51 |
| 07/10/2026 20:51 | 18 | 58.51 |
| 07/10/2026 20:51 | 1 | 58.51 |
| 07/10/2026 20:51 | 1 | 58.51 |
| 07/10/2026 20:51 | 48 | 58.51 |
| 07/10/2026 20:51 | 3 | 58.51 |
| 07/10/2026 20:50 | 27 | 58.52 |
| 07/10/2026 20:50 | 88 | 58.52 |
| 07/10/2026 20:50 | 48 | 58.52 |
| 07/10/2026 20:50 | 2 | 58.52 |
| 07/10/2026 20:50 | 12 | 58.52 |
| 07/10/2026 20:50 | 1 | 58.54 |
| 07/10/2026 20:50 | 25 | 58.54 |
| 07/10/2026 20:50 | 1 | 58.54 |
| 07/10/2026 20:50 | 25 | 58.54 |
| 07/10/2026 20:50 | 10 | 58.54 |
| 07/10/2026 20:50 | 4 | 58.54 |
| 07/10/2026 20:50 | 13 | 58.54 |
| 07/10/2026 20:50 | 100 | 58.54 |
| 07/10/2026 20:50 | 25 | 58.53 |
| 07/10/2026 20:50 | 26 | 58.53 |
| 07/10/2026 20:50 | 100 | 58.53 |
| 07/10/2026 20:50 | 12 | 58.53 |
| 07/10/2026 20:50 | 26 | 58.53 |
| 07/10/2026 20:50 | 25 | 58.53 |
| 07/10/2026 20:50 | 1 | 58.525 |
| 07/10/2026 20:49 | 1 | 58.53 |
| 07/10/2026 20:49 | 100 | 58.54 |
| 07/10/2026 20:49 | 100 | 58.54 |
| 07/10/2026 20:49 | 100 | 58.54 |
| 07/10/2026 20:49 | 100 | 58.54 |
| 07/10/2026 20:49 | 5 | 58.55 |
| 07/10/2026 20:49 | 100 | 58.55 |
| 07/10/2026 20:49 | 10 | 58.55 |
| 07/10/2026 20:49 | 88 | 58.55 |
| 07/10/2026 20:49 | 100 | 58.55 |
| 07/10/2026 20:49 | 100 | 58.55 |
| 07/10/2026 20:49 | 100 | 58.55 |
| 07/10/2026 20:49 | 32 | 58.56 |
| 07/10/2026 20:49 | 25 | 58.56 |
| 07/10/2026 20:49 | 31 | 58.56 |
| 07/10/2026 20:49 | 100 | 58.56 |
| 07/10/2026 20:49 | 1 | 58.56 |
| 07/10/2026 20:49 | 100 | 58.56 |
| 07/10/2026 20:49 | 100 | 58.56 |
| 07/10/2026 20:49 | 100 | 58.56 |
| 07/10/2026 20:49 | 1 | 58.57 |
| 07/10/2026 20:49 | 11 | 58.57 |
| 07/10/2026 20:49 | 25 | 58.57 |
| 07/10/2026 20:49 | 100 | 58.57 |
| 07/10/2026 20:48 | 3 | 58.56 |
| 07/10/2026 20:48 | 10 | 58.56 |
| 07/10/2026 20:48 | 100 | 58.56 |
| 07/10/2026 20:48 | 1 | 58.56 |
| 07/10/2026 20:48 | 25 | 58.56 |
| 07/10/2026 20:48 | 1 | 58.56 |
| 07/10/2026 20:48 | 99 | 58.56 |
| 07/10/2026 20:48 | 1 | 58.56 |
| 07/10/2026 20:47 | 1 | 58.55 |
| 07/10/2026 20:47 | 2 | 58.55 |
| 07/10/2026 20:47 | 102 | 58.55 |
| 07/10/2026 20:47 | 18 | 58.55 |
| 07/10/2026 20:47 | 25 | 58.55 |
| 07/10/2026 20:47 | 26 | 58.55 |
| 07/10/2026 20:46 | 100 | 58.55 |
| 07/10/2026 20:46 | 25 | 58.55 |
| 07/10/2026 20:46 | 2 | 58.55 |
| 07/10/2026 20:46 | 50 | 58.55 |
| 07/10/2026 20:46 | 10 | 58.55 |
| 07/10/2026 20:46 | 100 | 58.55 |
| 07/10/2026 20:46 | 100 | 58.55 |
| 07/10/2026 20:46 | 25 | 58.55 |
| 07/10/2026 20:45 | 25 | 58.55 |
| 07/10/2026 20:45 | 18 | 58.55 |
| 07/10/2026 20:45 | 100 | 58.56 |
| 07/10/2026 20:45 | 100 | 58.56 |
| 07/10/2026 20:45 | 100 | 58.56 |
| 07/10/2026 20:45 | 88 | 58.56 |
| 07/10/2026 20:45 | 8 | 58.56 |
| 07/10/2026 20:43 | 90 | 58.56 |
| 07/10/2026 20:43 | 25 | 58.56 |
| 07/10/2026 20:43 | 1 | 58.56 |
| 07/10/2026 20:43 | 1 | 58.56 |
| 07/10/2026 20:43 | 1 | 58.56 |
| 07/10/2026 20:43 | 9 | 58.56 |
| 07/10/2026 20:41 | 60 | 58.55 |
| 07/10/2026 20:41 | 100 | 58.55 |
| 07/10/2026 20:41 | 68 | 58.56 |
| 07/10/2026 20:41 | 92 | 58.56 |
| 07/10/2026 20:40 | 1 | 58.55 |
| 07/10/2026 20:40 | 37 | 58.55 |
| 07/10/2026 20:40 | 100 | 58.54 |
| 07/10/2026 20:40 | 100 | 58.54 |
| 07/10/2026 20:40 | 59 | 58.54 |
| 07/10/2026 20:40 | 41 | 58.54 |
| 07/10/2026 20:39 | 3 | 58.53 |
| 07/10/2026 20:39 | 2 | 58.53 |
| 07/10/2026 20:39 | 100 | 58.53 |
| 07/10/2026 20:38 | 5 | 58.53 |
| 07/10/2026 20:38 | 120 | 58.53 |
| 07/10/2026 20:38 | 1 | 58.53 |
| 07/10/2026 20:38 | 12 | 58.53 |
| 07/10/2026 20:38 | 25 | 58.54 |
| 07/10/2026 20:38 | 1 | 58.54 |
| 07/10/2026 20:38 | 13 | 58.54 |
| 07/10/2026 20:38 | 85 | 58.54 |
| 07/10/2026 20:38 | 100 | 58.54 |
| 07/10/2026 20:37 | 5 | 58.55 |
| 07/10/2026 20:35 | 35 | 58.55 |
| 07/10/2026 20:35 | 65 | 58.55 |
| 07/10/2026 20:35 | 50 | 58.55 |
| 07/10/2026 20:35 | 92 | 58.55 |
| 07/10/2026 20:35 | 8 | 58.55 |
| 07/10/2026 20:35 | 10 | 58.55 |
| 07/10/2026 20:35 | 2 | 58.55 |
| 07/10/2026 20:34 | 3 | 58.55 |
| 07/10/2026 20:34 | 8 | 58.55 |
| 07/10/2026 20:34 | 100 | 58.55 |
| 07/10/2026 20:34 | 72 | 58.55 |
| 07/10/2026 20:34 | 17 | 58.55 |
| 07/10/2026 20:34 | 11 | 58.55 |
| 07/10/2026 20:34 | 16 | 58.55 |
| 07/10/2026 20:34 | 14 | 58.55 |
| 07/10/2026 20:34 | 100 | 58.55 |
| 07/10/2026 20:34 | 51 | 58.55 |
| 07/10/2026 20:34 | 49 | 58.55 |
| 07/10/2026 20:34 | 1 | 58.55 |
| 07/10/2026 20:32 | 100 | 58.56 |
| 07/10/2026 20:32 | 2 | 58.56 |
| 07/10/2026 20:32 | 25 | 58.56 |
| 07/10/2026 20:32 | 32 | 58.56 |
| 07/10/2026 20:32 | 100 | 58.56 |
| 07/10/2026 20:32 | 42 | 58.56 |
| 07/10/2026 20:32 | 50 | 58.56 |
| 07/10/2026 20:32 | 16 | 58.56 |
| 07/10/2026 20:32 | 8 | 58.56 |
| 07/10/2026 20:32 | 75 | 58.56 |
| 07/10/2026 20:32 | 25 | 58.56 |
| 07/10/2026 20:32 | 1 | 58.56 |
| 07/10/2026 20:32 | 100 | 58.56 |
| 07/10/2026 20:32 | 32 | 58.56 |
| 07/10/2026 20:32 | 97 | 58.57 |
| 07/10/2026 20:32 | 3 | 58.57 |
| 07/10/2026 20:32 | 100 | 58.57 |
| 07/10/2026 20:32 | 32 | 58.57 |
| 07/10/2026 20:32 | 1 | 58.57 |
| 07/10/2026 20:32 | 110 | 58.58 |
| 07/10/2026 20:32 | 100 | 58.58 |
| 07/10/2026 20:31 | 95 | 58.58 |
| 07/10/2026 20:31 | 100 | 58.58 |
| 07/10/2026 20:31 | 32 | 58.58 |
| 07/10/2026 20:31 | 8 | 58.58 |
| 07/10/2026 20:31 | 17 | 58.58 |
| 07/10/2026 20:31 | 1 | 58.58 |
| 07/10/2026 20:31 | 98 | 58.58 |
| 07/10/2026 20:31 | 100 | 58.58 |
| 07/10/2026 20:31 | 100 | 58.58 |
| 07/10/2026 20:31 | 100 | 58.58 |
| 07/10/2026 20:31 | 51 | 58.58 |
| 07/10/2026 20:31 | 59 | 58.58 |
| 07/10/2026 20:31 | 41 | 58.58 |
| 07/10/2026 20:31 | 35 | 58.58 |
| 07/10/2026 20:31 | 26 | 58.58 |
| 07/10/2026 20:31 | 14 | 58.58 |
| 07/10/2026 20:31 | 24 | 58.58 |
| 07/10/2026 20:31 | 32 | 58.58 |
| 07/10/2026 20:31 | 25 | 58.58 |
| 07/10/2026 20:31 | 100 | 58.585 |
| 07/10/2026 20:31 | 5 | 58.58 |
| 07/10/2026 20:31 | 5 | 58.58 |
| 07/10/2026 20:31 | 6 | 58.58 |
| 07/10/2026 20:31 | 1 | 58.58 |
| 07/10/2026 20:31 | 50 | 58.58 |
| 07/10/2026 20:31 | 100 | 58.58 |
| 07/10/2026 20:31 | 9 | 58.58 |
| 07/10/2026 20:30 | 100 | 58.575 |
| 07/10/2026 20:30 | 1 | 58.575 |
| 07/10/2026 20:30 | 100 | 58.57 |
| 07/10/2026 20:30 | 10 | 58.57 |
| 07/10/2026 20:30 | 10 | 58.57 |
| 07/10/2026 20:30 | 25 | 58.57 |
| 07/10/2026 20:30 | 35 | 58.57 |
| 07/10/2026 20:28 | 3 | 58.56 |
| 07/10/2026 20:27 | 25 | 58.56 |
| 07/10/2026 20:27 | 5 | 58.56 |
| 07/10/2026 20:27 | 1 | 58.55 |
| 07/10/2026 20:27 | 100 | 58.55 |
| 07/10/2026 20:27 | 2 | 58.55 |
| 07/10/2026 20:27 | 90 | 58.55 |
| 07/10/2026 20:27 | 10 | 58.55 |
| 07/10/2026 20:27 | 5 | 58.55 |
| 07/10/2026 20:27 | 95 | 58.55 |
| 07/10/2026 20:27 | 5 | 58.55 |
| 07/10/2026 20:26 | 4 | 58.55 |
| 07/10/2026 20:26 | 12 | 58.55 |
| 07/10/2026 20:26 | 75 | 58.56 |
| 07/10/2026 20:26 | 25 | 58.56 |
| 07/10/2026 20:25 | 100 | 58.56 |
| 07/10/2026 20:25 | 100 | 58.56 |
| 07/10/2026 20:25 | 17 | 58.57 |
| 07/10/2026 20:25 | 1 | 58.57 |
| 07/10/2026 20:25 | 25 | 58.58 |
| 07/10/2026 20:24 | 100 | 58.58 |
| 07/10/2026 20:24 | 62 | 58.58 |
| 07/10/2026 20:24 | 5 | 58.58 |
| 07/10/2026 20:24 | 4 | 58.58 |
| 07/10/2026 20:24 | 1 | 58.58 |
| 07/10/2026 20:24 | 1 | 58.58 |
| 07/10/2026 20:24 | 1 | 58.58 |
| 07/10/2026 20:24 | 1 | 58.58 |
| 07/10/2026 20:24 | 1 | 58.58 |
| 07/10/2026 20:24 | 42 | 58.58 |
| 07/10/2026 20:24 | 1 | 58.58 |
| 07/10/2026 20:24 | 1 | 58.58 |
| 07/10/2026 20:24 | 1 | 58.58 |
| 07/10/2026 20:24 | 40 | 58.58 |
| 07/10/2026 20:24 | 1 | 58.58 |
| 07/10/2026 20:24 | 1 | 58.58 |
| 07/10/2026 20:24 | 1 | 58.58 |
| 07/10/2026 20:24 | 39 | 58.58 |
| 07/10/2026 20:24 | 1 | 58.58 |
| 07/10/2026 20:24 | 100 | 58.58 |
| 07/10/2026 20:24 | 43 | 58.58 |
| 07/10/2026 20:23 | 5 | 58.58 |
| 07/10/2026 20:23 | 163 | 58.58 |
| 07/10/2026 20:23 | 100 | 58.56 |
| 07/10/2026 20:23 | 100 | 58.56 |
| 07/10/2026 20:23 | 100 | 58.56 |
| 07/10/2026 20:23 | 25 | 58.56 |
| 07/10/2026 20:23 | 100 | 58.56 |
| 07/10/2026 20:23 | 39 | 58.56 |
| 07/10/2026 20:23 | 1 | 58.56 |
| 07/10/2026 20:22 | 1 | 58.58 |
| 07/10/2026 20:22 | 99 | 58.58 |
| 07/10/2026 20:22 | 1 | 58.58 |
| 07/10/2026 20:22 | 100 | 58.58 |
| 07/10/2026 20:22 | 54 | 58.58 |
| 07/10/2026 20:22 | 52 | 58.58 |
| 07/10/2026 20:22 | 100 | 58.585 |
| 07/10/2026 20:22 | 9 | 58.58 |
| 07/10/2026 20:22 | 17 | 58.58 |
| 07/10/2026 20:22 | 2 | 58.58 |
| 07/10/2026 20:22 | 5 | 58.575 |
| 07/10/2026 20:22 | 10 | 58.57 |
| 07/10/2026 20:21 | 100 | 58.57 |
| 07/10/2026 20:21 | 45 | 58.57 |
| 07/10/2026 20:21 | 25 | 58.57 |
| 07/10/2026 20:21 | 24 | 58.57 |
| 07/10/2026 20:21 | 6 | 58.57 |
| 07/10/2026 20:21 | 3 | 58.56 |
| 07/10/2026 20:21 | 34 | 58.56 |
| 07/10/2026 20:21 | 3 | 58.56 |
| 07/10/2026 20:21 | 100 | 58.555 |
| 07/10/2026 20:21 | 1 | 58.555 |
| 07/10/2026 20:21 | 61 | 58.56 |
| 07/10/2026 20:21 | 3 | 58.56 |
| 07/10/2026 20:21 | 25 | 58.56 |
| 07/10/2026 20:21 | 64 | 58.56 |
| 07/10/2026 20:21 | 36 | 58.56 |
| 07/10/2026 20:21 | 1 | 58.56 |
| 07/10/2026 20:21 | 25 | 58.56 |
| 07/10/2026 20:21 | 27 | 58.56 |
| 07/10/2026 20:21 | 200 | 58.56 |
| 07/10/2026 20:21 | 1 | 58.55 |
| 07/10/2026 20:20 | 120 | 58.54 |
| 07/10/2026 20:20 | 20 | 58.54 |
| 07/10/2026 20:20 | 40 | 58.54 |
| 07/10/2026 20:20 | 7 | 58.54 |
| 07/10/2026 20:20 | 48 | 58.54 |
| 07/10/2026 20:20 | 50 | 58.54 |
| 07/10/2026 20:20 | 56 | 58.54 |
| 07/10/2026 20:20 | 44 | 58.54 |
| 07/10/2026 20:20 | 23 | 58.53 |
| 07/10/2026 20:20 | 1 | 58.53 |
| 07/10/2026 20:20 | 14 | 58.53 |
| 07/10/2026 20:18 | 100 | 58.54 |
| 07/10/2026 20:18 | 1 | 58.54 |
| 07/10/2026 20:18 | 50 | 58.54 |
| 07/10/2026 20:18 | 39 | 58.55 |
| 07/10/2026 20:18 | 61 | 58.55 |
| 07/10/2026 20:18 | 60 | 58.55 |
| 07/10/2026 20:18 | 100 | 58.55 |
| 07/10/2026 20:18 | 10 | 58.55 |
| 07/10/2026 20:18 | 6 | 58.56 |
| 07/10/2026 20:18 | 90 | 58.56 |
| 07/10/2026 20:18 | 7 | 58.56 |
| 07/10/2026 20:18 | 3 | 58.56 |
| 07/10/2026 20:18 | 5 | 58.55 |
| 07/10/2026 20:18 | 50 | 58.54 |
| 07/10/2026 20:18 | 100 | 58.55 |
| 07/10/2026 20:18 | 100 | 58.55 |
| 07/10/2026 20:18 | 100 | 58.56 |
| 07/10/2026 20:18 | 1 | 58.56 |
| 07/10/2026 20:18 | 100 | 58.56 |
| 07/10/2026 20:18 | 25 | 58.57 |
| 07/10/2026 20:18 | 2 | 58.57 |
| 07/10/2026 20:18 | 45 | 58.57 |
| 07/10/2026 20:18 | 1 | 58.57 |
| 07/10/2026 20:18 | 46 | 58.57 |
| 07/10/2026 20:18 | 2 | 58.57 |
| 07/10/2026 20:18 | 25 | 58.57 |
| 07/10/2026 20:17 | 21 | 58.56 |
| 07/10/2026 20:17 | 40 | 58.56 |
| 07/10/2026 20:17 | 39 | 58.56 |
| 07/10/2026 20:17 | 7 | 58.56 |
| 07/10/2026 20:17 | 25 | 58.56 |
| 07/10/2026 20:15 | 1 | 58.55 |
| 07/10/2026 20:15 | 2 | 58.54 |
| 07/10/2026 20:15 | 45 | 58.54 |
| 07/10/2026 20:15 | 10 | 58.54 |
| 07/10/2026 20:15 | 100 | 58.54 |
| 07/10/2026 20:15 | 1 | 58.54 |
| 07/10/2026 20:15 | 100 | 58.54 |
| 07/10/2026 20:15 | 50 | 58.54 |
| 07/10/2026 20:15 | 2 | 58.53 |
| 07/10/2026 20:15 | 19 | 58.53 |
| 07/10/2026 20:14 | 10 | 58.52 |
| 07/10/2026 20:13 | 10 | 58.53 |
| 07/10/2026 20:13 | 2 | 58.53 |
| 07/10/2026 20:13 | 54 | 58.53 |
| 07/10/2026 20:13 | 1 | 58.53 |
| 07/10/2026 20:13 | 1 | 58.535 |
| 07/10/2026 20:13 | 1 | 58.54 |
| 07/10/2026 20:13 | 100 | 58.54 |
| 07/10/2026 20:12 | 3 | 58.55 |
| 07/10/2026 20:12 | 3 | 58.55 |
| 07/10/2026 20:11 | 100 | 58.56 |
| 07/10/2026 20:11 | 100 | 58.56 |
| 07/10/2026 20:10 | 76 | 58.57 |
| 07/10/2026 20:10 | 25 | 58.57 |
| 07/10/2026 20:10 | 24 | 58.57 |
| 07/10/2026 20:10 | 24 | 58.57 |
| 07/10/2026 20:10 | 10 | 58.56 |
| 07/10/2026 20:09 | 31 | 58.55 |
| 07/10/2026 20:09 | 50 | 58.54 |
| 07/10/2026 20:09 | 50 | 58.54 |
| 07/10/2026 20:09 | 20 | 58.54 |
| 07/10/2026 20:09 | 30 | 58.54 |
| 07/10/2026 20:09 | 25 | 58.54 |
| 07/10/2026 20:08 | 2 | 58.53 |
| 07/10/2026 20:08 | 54 | 58.53 |
| 07/10/2026 20:08 | 1 | 58.53 |
| 07/10/2026 20:08 | 100 | 58.53 |
| 07/10/2026 20:08 | 6 | 58.53 |
| 07/10/2026 20:08 | 12 | 58.54 |
| 07/10/2026 20:08 | 46 | 58.56 |
| 07/10/2026 20:08 | 54 | 58.55 |
| 07/10/2026 20:08 | 38 | 58.55 |
| 07/10/2026 20:08 | 37 | 58.55 |
| 07/10/2026 20:08 | 25 | 58.55 |
| 07/10/2026 20:08 | 30 | 58.55 |
| 07/10/2026 20:08 | 42 | 58.55 |
| 07/10/2026 20:08 | 38 | 58.55 |
| 07/10/2026 20:08 | 20 | 58.55 |
| 07/10/2026 20:08 | 17 | 58.55 |
| 07/10/2026 20:08 | 4 | 58.55 |
| 07/10/2026 20:08 | 38 | 58.54 |
| 07/10/2026 20:08 | 2 | 58.54 |
| 07/10/2026 20:08 | 60 | 58.54 |
| 07/10/2026 20:08 | 30 | 58.54 |
| 07/10/2026 20:08 | 100 | 58.53 |
| 07/10/2026 20:07 | 1 | 58.525 |
| 07/10/2026 20:06 | 1 | 58.53 |
| 07/10/2026 20:06 | 21 | 58.52 |
| 07/10/2026 20:05 | 30 | 58.51 |
| 07/10/2026 20:05 | 9 | 58.51 |
| 07/10/2026 20:05 | 10 | 58.51 |
| 07/10/2026 20:05 | 100 | 58.51 |
| 07/10/2026 20:05 | 1 | 58.505 |
| 07/10/2026 20:05 | 1 | 58.50 |
| 07/10/2026 20:05 | 10 | 58.50 |
| 07/10/2026 20:05 | 50 | 58.495 |
| 07/10/2026 20:05 | 23 | 58.49 |
| 07/10/2026 20:05 | 25 | 58.49 |
| 07/10/2026 20:05 | 11 | 58.49 |
| 07/10/2026 20:05 | 25 | 58.49 |
| 07/10/2026 20:05 | 18 | 58.49 |
| 07/10/2026 20:05 | 90 | 58.49 |
| 07/10/2026 20:05 | 10 | 58.49 |
| 07/10/2026 20:04 | 60 | 58.50 |
| 07/10/2026 20:04 | 9 | 58.50 |
| 07/10/2026 20:04 | 20 | 58.50 |
| 07/10/2026 20:04 | 100 | 58.50 |
| 07/10/2026 20:04 | 75 | 58.51 |
| 07/10/2026 20:04 | 78 | 58.51 |
| 07/10/2026 20:04 | 20 | 58.51 |
| 07/10/2026 20:04 | 25 | 58.51 |
| 07/10/2026 20:04 | 26 | 58.51 |
| 07/10/2026 20:04 | 75 | 58.51 |
| 07/10/2026 20:04 | 25 | 58.51 |
| 07/10/2026 20:04 | 5 | 58.51 |
| 07/10/2026 20:04 | 100 | 58.52 |
| 07/10/2026 20:04 | 100 | 58.52 |
| 07/10/2026 20:04 | 60 | 58.52 |
| 07/10/2026 20:04 | 1 | 58.52 |
| 07/10/2026 20:04 | 300 | 58.52 |
| 07/10/2026 20:02 | 1 | 58.52 |
| 07/10/2026 20:01 | 100 | 58.52 |
| 07/10/2026 20:01 | 1 | 58.53 |
| 07/10/2026 20:01 | 17 | 58.52 |
| 07/10/2026 20:00 | 4 | 58.51 |
| 07/10/2026 20:00 | 5 | 58.51 |
| 07/10/2026 20:00 | 15 | 58.51 |
| 07/10/2026 20:00 | 100 | 58.50 |
| 07/10/2026 20:00 | 50 | 58.50 |
| 07/10/2026 20:00 | 10 | 58.50 |
| 07/10/2026 20:00 | 50 | 58.50 |
| 07/10/2026 20:00 | 51 | 58.50 |
| 07/10/2026 19:59 | 41 | 58.50 |
| 07/10/2026 19:59 | 25 | 58.50 |
| 07/10/2026 19:59 | 51 | 58.50 |
| 07/10/2026 19:59 | 100 | 58.50 |
| 07/10/2026 19:59 | 100 | 58.50 |
| 07/10/2026 19:59 | 100 | 58.50 |
| 07/10/2026 19:59 | 100 | 58.50 |
| 07/10/2026 19:59 | 4 | 58.50 |
| 07/10/2026 19:59 | 22 | 58.50 |
| 07/10/2026 19:59 | 1 | 58.50 |
| 07/10/2026 19:56 | 100 | 58.50 |
| 07/10/2026 19:56 | 24 | 58.50 |
| 07/10/2026 19:56 | 9 | 58.50 |
| 07/10/2026 19:56 | 2 | 58.50 |
| 07/10/2026 19:56 | 25 | 58.50 |
| 07/10/2026 19:56 | 25 | 58.50 |
| 07/10/2026 19:56 | 29 | 58.50 |
| 07/10/2026 19:56 | 40 | 58.49 |
| 07/10/2026 19:56 | 10 | 58.49 |
| 07/10/2026 19:56 | 50 | 58.49 |
| 07/10/2026 19:56 | 1 | 58.49 |
| 07/10/2026 19:56 | 100 | 58.49 |
| 07/10/2026 19:56 | 6 | 58.49 |
| 07/10/2026 19:55 | 25 | 58.48 |
| 07/10/2026 19:55 | 5 | 58.48 |
| 07/10/2026 19:52 | 100 | 58.47 |
| 07/10/2026 19:52 | 1 | 58.47 |
| 07/10/2026 19:52 | 100 | 58.47 |
| 07/10/2026 19:52 | 100 | 58.47 |
| 07/10/2026 19:52 | 1 | 58.47 |
| 07/10/2026 19:52 | 63 | 58.47 |
| 07/10/2026 19:52 | 14 | 58.47 |
| 07/10/2026 19:52 | 11 | 58.47 |
| 07/10/2026 19:52 | 5 | 58.48 |
| 07/10/2026 19:52 | 20 | 58.48 |
| 07/10/2026 19:52 | 24 | 58.48 |
| 07/10/2026 19:51 | 26 | 58.47 |
| 07/10/2026 19:51 | 25 | 58.47 |
| 07/10/2026 19:51 | 10 | 58.47 |
| 07/10/2026 19:51 | 50 | 58.47 |
| 07/10/2026 19:51 | 10 | 58.47 |
| 07/10/2026 19:51 | 35 | 58.47 |
| 07/10/2026 19:49 | 1 | 58.46 |
| 07/10/2026 19:49 | 6 | 58.46 |
| 07/10/2026 19:49 | 99 | 58.46 |
| 07/10/2026 19:49 | 1 | 58.46 |
| 07/10/2026 19:48 | 2 | 58.47 |
| 07/10/2026 19:48 | 100 | 58.47 |
| 07/10/2026 19:48 | 1 | 58.48 |
| 07/10/2026 19:48 | 61 | 58.48 |
| 07/10/2026 19:48 | 3 | 58.48 |
| 07/10/2026 19:48 | 100 | 58.48 |
| 07/10/2026 19:48 | 100 | 58.48 |
| 07/10/2026 19:48 | 100 | 58.49 |
| 07/10/2026 19:48 | 1 | 58.49 |
| 07/10/2026 19:48 | 2 | 58.49 |
| 07/10/2026 19:48 | 50 | 58.49 |
| 07/10/2026 19:48 | 10 | 58.49 |
| 07/10/2026 19:47 | 5 | 58.48 |
| 07/10/2026 19:47 | 1 | 58.48 |
| 07/10/2026 19:47 | 64 | 58.48 |
| 07/10/2026 19:47 | 36 | 58.48 |
| 07/10/2026 19:47 | 25 | 58.48 |
| 07/10/2026 19:47 | 25 | 58.48 |
| 07/10/2026 19:47 | 6 | 58.48 |
| 07/10/2026 19:47 | 2 | 58.47 |
| 07/10/2026 19:47 | 26 | 58.47 |
| 07/10/2026 19:46 | 30 | 58.465 |
| 07/10/2026 19:46 | 100 | 58.46 |
| 07/10/2026 19:45 | 11 | 58.46 |
| 07/10/2026 19:45 | 10 | 58.46 |
| 07/10/2026 19:45 | 9 | 58.46 |
| 07/10/2026 19:45 | 9 | 58.45 |
| 07/10/2026 19:45 | 5 | 58.45 |
| 07/10/2026 19:45 | 10 | 58.45 |
| 07/10/2026 19:45 | 13 | 58.45 |
| 07/10/2026 19:45 | 50 | 58.45 |
| 07/10/2026 19:45 | 100 | 58.45 |
| 07/10/2026 19:45 | 100 | 58.45 |
| 07/10/2026 19:45 | 100 | 58.45 |
| 07/10/2026 19:45 | 9 | 58.45 |
| 07/10/2026 19:45 | 25 | 58.45 |
| 07/10/2026 19:44 | 9 | 58.44 |
| 07/10/2026 19:44 | 3 | 58.44 |
| 07/10/2026 19:42 | 1 | 58.43 |
| 07/10/2026 19:42 | 1 | 58.43 |
| 07/10/2026 19:42 | 2 | 58.43 |
| 07/10/2026 19:42 | 1 | 58.43 |
| 07/10/2026 19:42 | 1 | 58.43 |
| 07/10/2026 19:42 | 5 | 58.43 |
| 07/10/2026 19:42 | 1 | 58.43 |
| 07/10/2026 19:42 | 9 | 58.43 |
| 07/10/2026 19:42 | 29 | 58.43 |
| 07/10/2026 19:42 | 25 | 58.43 |
| 07/10/2026 19:42 | 5 | 58.42 |
| 07/10/2026 19:42 | 100 | 58.43 |
| 07/10/2026 19:42 | 2 | 58.435 |
| 07/10/2026 19:41 | 4 | 58.435 |
| 07/10/2026 19:41 | 18 | 58.44 |
| 07/10/2026 19:41 | 12 | 58.44 |
| 07/10/2026 19:41 | 16 | 58.45 |
| 07/10/2026 19:40 | 25 | 58.46 |
| 07/10/2026 19:40 | 49 | 58.46 |
| 07/10/2026 19:40 | 100 | 58.46 |
| 07/10/2026 19:40 | 5 | 58.46 |
| 07/10/2026 19:40 | 15 | 58.46 |
| 07/10/2026 19:40 | 25 | 58.46 |
| 07/10/2026 19:40 | 4 | 58.46 |
| 07/10/2026 19:40 | 60 | 58.46 |
| 07/10/2026 19:40 | 25 | 58.46 |
| 07/10/2026 19:40 | 100 | 58.45 |
| 07/10/2026 19:40 | 50 | 58.45 |
| 07/10/2026 19:40 | 3 | 58.45 |
| 07/10/2026 19:40 | 25 | 58.44 |
| 07/10/2026 19:40 | 26 | 58.44 |
| 07/10/2026 19:40 | 100 | 58.44 |
| 07/10/2026 19:39 | 100 | 58.44 |
| 07/10/2026 19:39 | 110 | 58.44 |
| 07/10/2026 19:39 | 10 | 58.44 |
| 07/10/2026 19:39 | 100 | 58.44 |
| 07/10/2026 19:39 | 100 | 58.45 |
| 07/10/2026 19:39 | 25 | 58.45 |
| 07/10/2026 19:39 | 30 | 58.45 |
| 07/10/2026 19:39 | 10 | 58.45 |
| 07/10/2026 19:39 | 8 | 58.45 |
| 07/10/2026 19:39 | 100 | 58.45 |
| 07/10/2026 19:39 | 5 | 58.45 |
| 07/10/2026 19:39 | 5 | 58.45 |
| 07/10/2026 19:39 | 68 | 58.45 |
| 07/10/2026 19:39 | 25 | 58.45 |
| 07/10/2026 19:39 | 100 | 58.45 |
| 07/10/2026 19:39 | 20 | 58.46 |
| 07/10/2026 19:39 | 1 | 58.46 |
| 07/10/2026 19:39 | 18 | 58.46 |
| 07/10/2026 19:39 | 100 | 58.46 |
| 07/10/2026 19:39 | 87 | 58.46 |
| 07/10/2026 19:38 | 13 | 58.47 |
| 07/10/2026 19:38 | 87 | 58.47 |
| 07/10/2026 19:38 | 100 | 58.47 |
| 07/10/2026 19:38 | 100 | 58.47 |
| 07/10/2026 19:38 | 25 | 58.47 |
| 07/10/2026 19:38 | 25 | 58.47 |
| 07/10/2026 19:38 | 10 | 58.47 |
| 07/10/2026 19:38 | 1 | 58.47 |
| 07/10/2026 19:38 | 26 | 58.47 |
| 07/10/2026 19:38 | 22 | 58.46 |
| 07/10/2026 19:38 | 25 | 58.47 |
| 07/10/2026 19:38 | 7 | 58.47 |
| 07/10/2026 19:38 | 24 | 58.47 |
| 07/10/2026 19:38 | 100 | 58.47 |
| 07/10/2026 19:38 | 100 | 58.47 |
| 07/10/2026 19:38 | 66 | 58.47 |
| 07/10/2026 19:38 | 1 | 58.47 |
| 07/10/2026 19:38 | 78 | 58.47 |
| 07/10/2026 19:38 | 76 | 58.47 |
| 07/10/2026 19:38 | 19 | 58.47 |
| 07/10/2026 19:38 | 5 | 58.47 |
| 07/10/2026 19:35 | 100 | 58.465 |
| 07/10/2026 19:35 | 6 | 58.47 |
| 07/10/2026 19:35 | 100 | 58.47 |
| 07/10/2026 19:35 | 100 | 58.47 |
| 07/10/2026 19:35 | 100 | 58.47 |
| 07/10/2026 19:35 | 25 | 58.47 |
| 07/10/2026 19:35 | 1 | 58.47 |
| 07/10/2026 19:35 | 4 | 58.47 |
| 07/10/2026 19:35 | 2 | 58.47 |
| 07/10/2026 19:35 | 6 | 58.47 |
| 07/10/2026 19:35 | 3 | 58.47 |
| 07/10/2026 19:35 | 100 | 58.46 |
| 07/10/2026 19:35 | 25 | 58.46 |
| 07/10/2026 19:35 | 100 | 58.46 |
| 07/10/2026 19:35 | 3 | 58.46 |
| 07/10/2026 19:35 | 6 | 58.46 |
| 07/10/2026 19:35 | 1 | 58.46 |
| 07/10/2026 19:35 | 9 | 58.46 |
| 07/10/2026 19:35 | 20 | 58.46 |
| 07/10/2026 19:35 | 80 | 58.46 |
| 07/10/2026 19:34 | 10 | 58.45 |
| 07/10/2026 19:33 | 100 | 58.46 |
| 07/10/2026 19:33 | 100 | 58.46 |
| 07/10/2026 19:33 | 18 | 58.46 |
| 07/10/2026 19:33 | 100 | 58.46 |
| 07/10/2026 19:33 | 100 | 58.46 |
| 07/10/2026 19:33 | 5 | 58.465 |
| 07/10/2026 19:33 | 5 | 58.47 |
| 07/10/2026 19:33 | 6 | 58.47 |
| 07/10/2026 19:32 | 64 | 58.48 |
| 07/10/2026 19:32 | 21 | 58.48 |
| 07/10/2026 19:32 | 1 | 58.48 |
| 07/10/2026 19:31 | 100 | 58.48 |
| 07/10/2026 19:31 | 100 | 58.48 |
| 07/10/2026 19:31 | 9 | 58.48 |
| 07/10/2026 19:31 | 1 | 58.48 |
| 07/10/2026 19:31 | 100 | 58.48 |
| 07/10/2026 19:31 | 28 | 58.48 |
| 07/10/2026 19:29 | 25 | 58.47 |
| 07/10/2026 19:29 | 45 | 58.47 |
| 07/10/2026 19:29 | 2 | 58.47 |
| 07/10/2026 19:29 | 100 | 58.47 |
| 07/10/2026 19:29 | 53 | 58.47 |
| 07/10/2026 19:29 | 32 | 58.47 |
| 07/10/2026 19:29 | 25 | 58.47 |
| 07/10/2026 19:29 | 100 | 58.47 |
| 07/10/2026 19:29 | 100 | 58.47 |
| 07/10/2026 19:29 | 100 | 58.47 |
| 07/10/2026 19:29 | 18 | 58.47 |
| 07/10/2026 19:29 | 53 | 58.48 |
| 07/10/2026 19:29 | 53 | 58.48 |
| 07/10/2026 19:29 | 100 | 58.48 |
| 07/10/2026 19:29 | 25 | 58.48 |
| 07/10/2026 19:29 | 28 | 58.48 |
| 07/10/2026 19:29 | 25 | 58.49 |
| 07/10/2026 19:29 | 7 | 58.49 |
| 07/10/2026 19:29 | 50 | 58.49 |
| 07/10/2026 19:29 | 9 | 58.49 |
| 07/10/2026 19:28 | 9 | 58.49 |
| 07/10/2026 19:28 | 1 | 58.49 |
| 07/10/2026 19:28 | 1 | 58.48 |
| 07/10/2026 19:28 | 20 | 58.48 |
| 07/10/2026 19:28 | 5 | 58.48 |
| 07/10/2026 19:28 | 1 | 58.48 |
| 07/10/2026 19:28 | 100 | 58.48 |
| 07/10/2026 19:28 | 100 | 58.48 |
| 07/10/2026 19:28 | 15 | 58.48 |
| 07/10/2026 19:28 | 50 | 58.48 |
| 07/10/2026 19:28 | 5 | 58.48 |
| 07/10/2026 19:22 | 11 | 58.48 |
| 07/10/2026 19:22 | 2 | 58.48 |
| 07/10/2026 19:22 | 100 | 58.47 |
| 07/10/2026 19:22 | 7 | 58.47 |
| 07/10/2026 19:22 | 1 | 58.47 |
| 07/10/2026 19:22 | 50 | 58.47 |
| 07/10/2026 19:22 | 10 | 58.47 |
| 07/10/2026 19:21 | 100 | 58.455 |
| 07/10/2026 19:21 | 17 | 58.45 |
| 07/10/2026 19:21 | 67 | 58.45 |
| 07/10/2026 19:21 | 2 | 58.44 |
| 07/10/2026 19:21 | 100 | 58.45 |
| 07/10/2026 19:21 | 100 | 58.45 |
| 07/10/2026 19:21 | 18 | 58.46 |
| 07/10/2026 19:21 | 9 | 58.46 |
| 07/10/2026 19:21 | 22 | 58.46 |
| 07/10/2026 19:21 | 22 | 58.46 |
| 07/10/2026 19:21 | 2 | 58.46 |
| 07/10/2026 19:21 | 22 | 58.46 |
| 07/10/2026 19:21 | 25 | 58.46 |
| 07/10/2026 19:20 | 100 | 58.47 |
| 07/10/2026 19:20 | 100 | 58.47 |
| 07/10/2026 19:20 | 5 | 58.48 |
| 07/10/2026 19:20 | 9 | 58.48 |
| 07/10/2026 19:20 | 25 | 58.47 |
| 07/10/2026 19:20 | 8 | 58.47 |
| 07/10/2026 19:20 | 8 | 58.47 |
| 07/10/2026 19:20 | 5 | 58.47 |
| 07/10/2026 19:20 | 9 | 58.47 |
| 07/10/2026 19:20 | 26 | 58.47 |
| 07/10/2026 19:20 | 25 | 58.47 |
| 07/10/2026 19:20 | 12 | 58.47 |
| 07/10/2026 19:20 | 2 | 58.47 |
| 07/10/2026 19:19 | 64 | 58.48 |
| 07/10/2026 19:19 | 100 | 58.48 |
| 07/10/2026 19:19 | 3 | 58.48 |
| 07/10/2026 19:19 | 74 | 58.48 |
| 07/10/2026 19:19 | 100 | 58.48 |
| 07/10/2026 19:19 | 100 | 58.48 |
| 07/10/2026 19:19 | 5 | 58.49 |
| 07/10/2026 19:18 | 28 | 58.495 |
| 07/10/2026 19:16 | 100 | 58.48 |
| 07/10/2026 19:16 | 10 | 58.48 |
| 07/10/2026 19:16 | 9 | 58.47 |
| 07/10/2026 19:14 | 106 | 58.45 |
| 07/10/2026 19:14 | 94 | 58.45 |
| 07/10/2026 19:14 | 9 | 58.45 |
| 07/10/2026 19:14 | 20 | 58.45 |
| 07/10/2026 19:14 | 100 | 58.45 |
| 07/10/2026 19:14 | 10 | 58.44 |
| 07/10/2026 19:13 | 100 | 58.44 |
| 07/10/2026 19:13 | 25 | 58.44 |
| 07/10/2026 19:13 | 11 | 58.44 |
| 07/10/2026 19:12 | 1 | 58.43 |
| 07/10/2026 19:12 | 11 | 58.43 |
| 07/10/2026 19:12 | 1 | 58.43 |
| 07/10/2026 19:12 | 10 | 58.43 |
| 07/10/2026 19:12 | 40 | 58.43 |
| 07/10/2026 19:09 | 14 | 58.425 |
| 07/10/2026 19:08 | 25 | 58.42 |
| 07/10/2026 19:08 | 79 | 58.42 |
| 07/10/2026 19:08 | 5 | 58.42 |
| 07/10/2026 19:08 | 25 | 58.42 |
| 07/10/2026 19:08 | 2 | 58.42 |
| 07/10/2026 19:08 | 17 | 58.42 |
| 07/10/2026 19:08 | 8 | 58.42 |
| 07/10/2026 19:08 | 83 | 58.41 |
| 07/10/2026 19:08 | 17 | 58.41 |
| 07/10/2026 19:08 | 10 | 58.41 |
| 07/10/2026 19:05 | 19 | 58.39 |
| 07/10/2026 19:04 | 100 | 58.40 |
| 07/10/2026 19:04 | 6 | 58.39 |
| 07/10/2026 19:04 | 100 | 58.38 |
| 07/10/2026 19:03 | 5 | 58.38 |
| 07/10/2026 19:03 | 9 | 58.38 |
| 07/10/2026 19:03 | 15 | 58.38 |
| 07/10/2026 19:03 | 85 | 58.38 |
| 07/10/2026 19:03 | 100 | 58.38 |
| 07/10/2026 19:03 | 71 | 58.38 |
| 07/10/2026 19:03 | 1 | 58.38 |
| 07/10/2026 19:03 | 50 | 58.37 |
| 07/10/2026 19:03 | 50 | 58.37 |
| 07/10/2026 19:03 | 9 | 58.37 |
| 07/10/2026 19:03 | 97 | 58.37 |
| 07/10/2026 19:03 | 3 | 58.37 |
| 07/10/2026 19:02 | 9 | 58.37 |
| 07/10/2026 19:02 | 2 | 58.37 |
| 07/10/2026 19:02 | 17 | 58.37 |
| 07/10/2026 19:02 | 100 | 58.37 |
| 07/10/2026 19:02 | 10 | 58.37 |
| 07/10/2026 19:02 | 25 | 58.37 |
| 07/10/2026 19:01 | 18 | 58.37 |
| 07/10/2026 19:01 | 31 | 58.37 |
| 07/10/2026 19:01 | 100 | 58.37 |
| 07/10/2026 19:01 | 25 | 58.38 |
| 07/10/2026 18:59 | 2 | 58.37 |
| 07/10/2026 18:59 | 3 | 58.37 |
| 07/10/2026 18:59 | 21 | 58.37 |
| 07/10/2026 18:59 | 21 | 58.37 |
| 07/10/2026 18:59 | 1 | 58.37 |
| 07/10/2026 18:59 | 100 | 58.37 |
| 07/10/2026 18:58 | 100 | 58.38 |
| 07/10/2026 18:58 | 42 | 58.38 |
| 07/10/2026 18:58 | 25 | 58.38 |
| 07/10/2026 18:58 | 100 | 58.38 |
| 07/10/2026 18:58 | 21 | 58.38 |
| 07/10/2026 18:58 | 22 | 58.38 |
| 07/10/2026 18:58 | 42 | 58.38 |
| 07/10/2026 18:58 | 22 | 58.38 |
| 07/10/2026 18:58 | 100 | 58.38 |
| 07/10/2026 18:58 | 100 | 58.38 |
| 07/10/2026 18:58 | 100 | 58.38 |
| 07/10/2026 18:58 | 9 | 58.37 |
| 07/10/2026 18:58 | 22 | 58.37 |
| 07/10/2026 18:57 | 3 | 58.36 |
| 07/10/2026 18:56 | 37 | 58.36 |
| 07/10/2026 18:56 | 63 | 58.36 |
| 07/10/2026 18:56 | 29 | 58.36 |
| 07/10/2026 18:56 | 77 | 58.36 |
| 07/10/2026 18:56 | 8 | 58.36 |
| 07/10/2026 18:56 | 100 | 58.36 |
| 07/10/2026 18:56 | 100 | 58.36 |
| 07/10/2026 18:56 | 29 | 58.37 |
| 07/10/2026 18:56 | 1 | 58.37 |
| 07/10/2026 18:56 | 9 | 58.37 |
| 07/10/2026 18:56 | 6 | 58.37 |
| 07/10/2026 18:55 | 100 | 58.365 |
| 07/10/2026 18:55 | 100 | 58.36 |
| 07/10/2026 18:55 | 50 | 58.36 |
| 07/10/2026 18:55 | 20 | 58.35 |
| 07/10/2026 18:55 | 1 | 58.34 |
| 07/10/2026 18:55 | 6 | 58.34 |
| 07/10/2026 18:54 | 50 | 58.33 |
| 07/10/2026 18:54 | 25 | 58.33 |
| 07/10/2026 18:54 | 6 | 58.33 |
| 07/10/2026 18:54 | 4 | 58.32 |
| 07/10/2026 18:53 | 1 | 58.32 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 2 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 3 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 100 | 58.31 |
| 07/10/2026 18:53 | 1 | 58.31 |
| 07/10/2026 18:53 | 27 | 58.31 |
| 07/10/2026 18:52 | 1 | 58.31 |
| 07/10/2026 18:52 | 24 | 58.31 |
| 07/10/2026 18:52 | 1 | 58.31 |
| 07/10/2026 18:52 | 24 | 58.32 |
| 07/10/2026 18:52 | 100 | 58.32 |
| 07/10/2026 18:52 | 25 | 58.32 |
| 07/10/2026 18:52 | 25 | 58.32 |
| 07/10/2026 18:52 | 22 | 58.33 |
| 07/10/2026 18:52 | 22 | 58.33 |
| 07/10/2026 18:52 | 25 | 58.33 |
| 07/10/2026 18:52 | 10 | 58.33 |
| 07/10/2026 18:52 | 50 | 58.33 |
| 07/10/2026 18:52 | 1 | 58.33 |
| 07/10/2026 18:52 | 1 | 58.32 |
| 07/10/2026 18:52 | 100 | 58.315 |
| 07/10/2026 18:51 | 50 | 58.31 |
| 07/10/2026 18:51 | 20 | 58.31 |
| 07/10/2026 18:51 | 1 | 58.305 |
| 07/10/2026 18:51 | 1 | 58.31 |
| 07/10/2026 18:51 | 1 | 58.31 |
| 07/10/2026 18:50 | 10 | 58.325 |
| 07/10/2026 18:50 | 5 | 58.32 |
| 07/10/2026 18:49 | 9 | 58.31 |
| 07/10/2026 18:49 | 50 | 58.31 |
| 07/10/2026 18:49 | 10 | 58.31 |
| 07/10/2026 18:49 | 100 | 58.31 |
| 07/10/2026 18:49 | 1 | 58.30 |
| 07/10/2026 18:49 | 9 | 58.30 |
| 07/10/2026 18:46 | 14 | 58.31 |
| 07/10/2026 18:46 | 100 | 58.31 |
| 07/10/2026 18:46 | 20 | 58.31 |
| 07/10/2026 18:46 | 20 | 58.31 |
| 07/10/2026 18:46 | 6 | 58.31 |
| 07/10/2026 18:45 | 1 | 58.305 |
| 07/10/2026 18:45 | 24 | 58.30 |
| 07/10/2026 18:45 | 2 | 58.30 |
| 07/10/2026 18:45 | 50 | 58.30 |
| 07/10/2026 18:45 | 28 | 58.30 |
| 07/10/2026 18:45 | 13 | 58.28 |
| 07/10/2026 18:45 | 97 | 58.28 |
| 07/10/2026 18:45 | 3 | 58.28 |
| 07/10/2026 18:45 | 18 | 58.27 |
| 07/10/2026 18:45 | 37 | 58.27 |
| 07/10/2026 18:45 | 3 | 58.27 |
| 07/10/2026 18:44 | 72 | 58.26 |
| 07/10/2026 18:43 | 28 | 58.26 |
| 07/10/2026 18:43 | 5 | 58.25 |
| 07/10/2026 18:43 | 5 | 58.25 |
| 07/10/2026 18:43 | 20 | 58.25 |
| 07/10/2026 18:43 | 2 | 58.25 |
| 07/10/2026 18:43 | 100 | 58.25 |
| 07/10/2026 18:43 | 29 | 58.25 |
| 07/10/2026 18:43 | 18 | 58.25 |
| 07/10/2026 18:43 | 9 | 58.25 |
| 07/10/2026 18:43 | 9 | 58.25 |
| 07/10/2026 18:43 | 2 | 58.24 |
| 07/10/2026 18:43 | 75 | 58.24 |
| 07/10/2026 18:43 | 25 | 58.24 |
| 07/10/2026 18:43 | 1 | 58.24 |
| 07/10/2026 18:43 | 2 | 58.24 |
| 07/10/2026 18:43 | 34 | 58.23 |
| 07/10/2026 18:43 | 34 | 58.23 |
| 07/10/2026 18:43 | 6 | 58.22 |
| 07/10/2026 18:43 | 26 | 58.22 |
| 07/10/2026 18:42 | 25 | 58.22 |
| 07/10/2026 18:42 | 100 | 58.22 |
| 07/10/2026 18:42 | 26 | 58.22 |
| 07/10/2026 18:42 | 50 | 58.22 |
| 07/10/2026 18:42 | 2 | 58.22 |
| 07/10/2026 18:42 | 12 | 58.22 |
| 07/10/2026 18:42 | 2 | 58.22 |
| 07/10/2026 18:42 | 20 | 58.22 |
| 07/10/2026 18:42 | 26 | 58.22 |
| 07/10/2026 18:42 | 25 | 58.22 |
| 07/10/2026 18:42 | 20 | 58.22 |
| 07/10/2026 18:42 | 9 | 58.22 |
| 07/10/2026 18:42 | 1 | 58.22 |
| 07/10/2026 18:42 | 21 | 58.22 |
| 07/10/2026 18:41 | 30 | 58.23 |
| 07/10/2026 18:40 | 2 | 58.23 |
| 07/10/2026 18:40 | 45 | 58.23 |
| 07/10/2026 18:40 | 30 | 58.23 |
| 07/10/2026 18:40 | 25 | 58.23 |
| 07/10/2026 18:40 | 40 | 58.23 |
| 07/10/2026 18:40 | 50 | 58.23 |
| 07/10/2026 18:40 | 7 | 58.23 |
| 07/10/2026 18:40 | 12 | 58.23 |
| 07/10/2026 18:40 | 50 | 58.23 |
| 07/10/2026 18:40 | 9 | 58.23 |
| 07/10/2026 18:40 | 9 | 58.23 |
| 07/10/2026 18:40 | 20 | 58.23 |
| 07/10/2026 18:40 | 64 | 58.23 |
| 07/10/2026 18:40 | 4 | 58.23 |
| 07/10/2026 18:40 | 100 | 58.23 |
| 07/10/2026 18:40 | 60 | 58.23 |
| 07/10/2026 18:40 | 100 | 58.23 |
| 07/10/2026 18:40 | 25 | 58.235 |
| 07/10/2026 18:40 | 75 | 58.24 |
| 07/10/2026 18:40 | 25 | 58.24 |
| 07/10/2026 18:40 | 100 | 58.24 |
| 07/10/2026 18:40 | 25 | 58.24 |
| 07/10/2026 18:40 | 25 | 58.24 |
| 07/10/2026 18:40 | 25 | 58.24 |
| 07/10/2026 18:40 | 25 | 58.24 |
| 07/10/2026 18:40 | 25 | 58.24 |
| 07/10/2026 18:40 | 25 | 58.24 |
| 07/10/2026 18:38 | 5 | 58.24 |
| 07/10/2026 18:38 | 25 | 58.245 |
| 07/10/2026 18:38 | 25 | 58.245 |
| 07/10/2026 18:38 | 26 | 58.24 |
| 07/10/2026 18:37 | 50 | 58.25 |
| 07/10/2026 18:37 | 5 | 58.25 |
| 07/10/2026 18:36 | 2 | 58.26 |
| 07/10/2026 18:35 | 2 | 58.26 |
| 07/10/2026 18:35 | 40 | 58.26 |
| 07/10/2026 18:35 | 60 | 58.26 |
| 07/10/2026 18:35 | 3 | 58.25 |
| 07/10/2026 18:35 | 45 | 58.25 |
| 07/10/2026 18:35 | 25 | 58.25 |
| 07/10/2026 18:35 | 30 | 58.25 |
| 07/10/2026 18:35 | 98 | 58.25 |
| 07/10/2026 18:35 | 2 | 58.25 |
| 07/10/2026 18:35 | 1 | 58.25 |
| 07/10/2026 18:35 | 100 | 58.25 |
| 07/10/2026 18:35 | 9 | 58.24 |
| 07/10/2026 18:35 | 23 | 58.24 |
| 07/10/2026 18:35 | 58 | 58.24 |
| 07/10/2026 18:35 | 4 | 58.24 |
| 07/10/2026 18:35 | 1 | 58.24 |
| 07/10/2026 18:35 | 25 | 58.25 |
| 07/10/2026 18:35 | 5 | 58.26 |
| 07/10/2026 18:35 | 100 | 58.26 |
| 07/10/2026 18:35 | 100 | 58.26 |
| 07/10/2026 18:35 | 100 | 58.26 |
| 07/10/2026 18:34 | 100 | 58.27 |
| 07/10/2026 18:33 | 110 | 58.29 |
| 07/10/2026 18:32 | 7 | 58.30 |
| 07/10/2026 18:32 | 9 | 58.30 |
| 07/10/2026 18:32 | 40 | 58.30 |
| 07/10/2026 18:32 | 200 | 58.30 |
| 07/10/2026 18:32 | 9 | 58.29 |
| 07/10/2026 18:32 | 1 | 58.29 |
| 07/10/2026 18:32 | 1 | 58.29 |
| 07/10/2026 18:32 | 50 | 58.29 |
| 07/10/2026 18:32 | 1 | 58.29 |
| 07/10/2026 18:31 | 1 | 58.28 |
| 07/10/2026 18:31 | 2 | 58.28 |
| 07/10/2026 18:30 | 43 | 58.29 |
| 07/10/2026 18:30 | 7 | 58.29 |
| 07/10/2026 18:30 | 20 | 58.29 |
| 07/10/2026 18:30 | 40 | 58.29 |
| 07/10/2026 18:30 | 100 | 58.29 |
| 07/10/2026 18:30 | 25 | 58.29 |
| 07/10/2026 18:30 | 1 | 58.28 |
| 07/10/2026 18:30 | 5 | 58.26 |
| 07/10/2026 18:30 | 100 | 58.28 |
| 07/10/2026 18:30 | 8 | 58.28 |
| 07/10/2026 18:30 | 100 | 58.28 |
| 07/10/2026 18:30 | 97 | 58.28 |
| 07/10/2026 18:28 | 10 | 58.29 |
| 07/10/2026 18:28 | 1 | 58.29 |
| 07/10/2026 18:28 | 3 | 58.29 |
| 07/10/2026 18:28 | 3 | 58.29 |
| 07/10/2026 18:28 | 10 | 58.29 |
| 07/10/2026 18:28 | 1 | 58.29 |
| 07/10/2026 18:28 | 123 | 58.29 |
| 07/10/2026 18:27 | 1 | 58.28 |
| 07/10/2026 18:27 | 2 | 58.28 |
| 07/10/2026 18:27 | 100 | 58.29 |
| 07/10/2026 18:27 | 27 | 58.29 |
| 07/10/2026 18:27 | 100 | 58.29 |
| 07/10/2026 18:26 | 100 | 58.30 |
| 07/10/2026 18:26 | 1 | 58.315 |
| 07/10/2026 18:26 | 100 | 58.32 |
| 07/10/2026 18:26 | 4 | 58.33 |
| 07/10/2026 18:26 | 79 | 58.33 |
| 07/10/2026 18:25 | 25 | 58.34 |
| 07/10/2026 18:25 | 1 | 58.34 |
| 07/10/2026 18:25 | 5 | 58.33 |
| 07/10/2026 18:25 | 18 | 58.33 |
| 07/10/2026 18:25 | 9 | 58.33 |
| 07/10/2026 18:25 | 1 | 58.33 |
| 07/10/2026 18:25 | 1 | 58.33 |
| 07/10/2026 18:25 | 1 | 58.33 |
| 07/10/2026 18:25 | 80 | 58.33 |
| 07/10/2026 18:25 | 100 | 58.33 |
| 07/10/2026 18:22 | 20 | 58.32 |
| 07/10/2026 18:22 | 1 | 58.32 |
| 07/10/2026 18:22 | 69 | 58.32 |
| 07/10/2026 18:22 | 20 | 58.32 |
| 07/10/2026 18:22 | 1 | 58.30 |
| 07/10/2026 18:21 | 2 | 58.29 |
| 07/10/2026 18:21 | 5 | 58.29 |
| 07/10/2026 18:21 | 29 | 58.29 |
| 07/10/2026 18:21 | 117 | 58.29 |
| 07/10/2026 18:21 | 100 | 58.30 |
| 07/10/2026 18:20 | 18 | 58.32 |
| 07/10/2026 18:20 | 4 | 58.32 |
| 07/10/2026 18:20 | 51 | 58.33 |
| 07/10/2026 18:20 | 49 | 58.33 |
| 07/10/2026 18:20 | 1 | 58.33 |
| 07/10/2026 18:20 | 100 | 58.34 |
| 07/10/2026 18:20 | 1 | 58.34 |
| 07/10/2026 18:20 | 100 | 58.34 |
| 07/10/2026 18:20 | 2 | 58.34 |
| 07/10/2026 18:20 | 10 | 58.34 |
| 07/10/2026 18:19 | 1 | 58.36 |
| 07/10/2026 18:19 | 5 | 58.36 |
| 07/10/2026 18:19 | 85 | 58.36 |
| 07/10/2026 18:19 | 200 | 58.36 |
| 07/10/2026 18:19 | 100 | 58.36 |
| 07/10/2026 18:18 | 10 | 58.37 |
| 07/10/2026 18:18 | 35 | 58.37 |
| 07/10/2026 18:18 | 100 | 58.37 |
| 07/10/2026 18:18 | 25 | 58.37 |
| 07/10/2026 18:18 | 1 | 58.37 |
| 07/10/2026 18:16 | 15 | 58.38 |
| 07/10/2026 18:16 | 9 | 58.38 |
| 07/10/2026 18:16 | 37 | 58.38 |
| 07/10/2026 18:16 | 15 | 58.38 |
| 07/10/2026 18:16 | 100 | 58.38 |
| 07/10/2026 18:16 | 32 | 58.38 |
| 07/10/2026 18:16 | 100 | 58.38 |
| 07/10/2026 18:16 | 25 | 58.38 |
| 07/10/2026 18:16 | 100 | 58.37 |
| 07/10/2026 18:16 | 1 | 58.37 |
| 07/10/2026 18:16 | 20 | 58.37 |
| 07/10/2026 18:16 | 1 | 58.36 |
| 07/10/2026 18:15 | 10 | 58.36 |
| 07/10/2026 18:14 | 2 | 58.36 |
| 07/10/2026 18:12 | 100 | 58.37 |
| 07/10/2026 18:12 | 1 | 58.37 |
| 07/10/2026 18:12 | 32 | 58.38 |
| 07/10/2026 18:12 | 100 | 58.38 |
| 07/10/2026 18:12 | 100 | 58.38 |
| 07/10/2026 18:11 | 1 | 58.37 |
| 07/10/2026 18:11 | 100 | 58.37 |
| 07/10/2026 18:11 | 9 | 58.38 |
| 07/10/2026 18:11 | 1 | 58.37 |
| 07/10/2026 18:11 | 120 | 58.37 |
| 07/10/2026 18:11 | 20 | 58.36 |
| 07/10/2026 18:11 | 10 | 58.36 |
| 07/10/2026 18:11 | 100 | 58.36 |
| 07/10/2026 18:11 | 2 | 58.35 |
| 07/10/2026 18:11 | 7 | 58.35 |
| 07/10/2026 18:11 | 20 | 58.35 |
| 07/10/2026 18:10 | 2 | 58.34 |
| 07/10/2026 18:10 | 59 | 58.34 |
| 07/10/2026 18:10 | 100 | 58.31 |
| 07/10/2026 18:10 | 1 | 58.30 |
| 07/10/2026 18:10 | 122 | 58.30 |
| 07/10/2026 18:09 | 100 | 58.31 |
| 07/10/2026 18:09 | 1 | 58.32 |
| 07/10/2026 18:09 | 1 | 58.32 |
| 07/10/2026 18:09 | 32 | 58.33 |
| 07/10/2026 18:09 | 17 | 58.33 |
| 07/10/2026 18:09 | 51 | 58.33 |
| 07/10/2026 18:09 | 76 | 58.33 |
| 07/10/2026 18:09 | 32 | 58.33 |
| 07/10/2026 18:09 | 1 | 58.34 |
| 07/10/2026 18:08 | 20 | 58.32 |
| 07/10/2026 18:08 | 1 | 58.32 |
| 07/10/2026 18:08 | 100 | 58.32 |
| 07/10/2026 18:08 | 9 | 58.315 |
| 07/10/2026 18:08 | 4 | 58.31 |
| 07/10/2026 18:08 | 20 | 58.31 |
| 07/10/2026 18:08 | 100 | 58.31 |
| 07/10/2026 18:08 | 66 | 58.31 |
| 07/10/2026 18:08 | 1 | 58.31 |
| 07/10/2026 18:08 | 1 | 58.31 |
| 07/10/2026 18:07 | 5 | 58.30 |
| 07/10/2026 18:07 | 3 | 58.30 |
| 07/10/2026 18:06 | 10 | 58.30 |
| 07/10/2026 18:06 | 9 | 58.30 |
| 07/10/2026 18:06 | 5 | 58.30 |
| 07/10/2026 18:06 | 25 | 58.30 |
| 07/10/2026 18:06 | 28 | 58.30 |
| 07/10/2026 18:05 | 100 | 58.30 |
| 07/10/2026 18:05 | 97 | 58.30 |
| 07/10/2026 18:05 | 3 | 58.30 |
| 07/10/2026 18:05 | 50 | 58.31 |
| 07/10/2026 18:05 | 50 | 58.31 |
| 07/10/2026 18:05 | 25 | 58.32 |
| 07/10/2026 18:04 | 5 | 58.325 |
| 07/10/2026 18:03 | 100 | 58.32 |
| 07/10/2026 18:03 | 8 | 58.32 |
| 07/10/2026 18:03 | 40 | 58.32 |
| 07/10/2026 18:03 | 20 | 58.32 |
| 07/10/2026 18:03 | 100 | 58.32 |
| 07/10/2026 18:03 | 1 | 58.32 |
| 07/10/2026 18:03 | 85 | 58.32 |
| 07/10/2026 18:03 | 25 | 58.32 |
| 07/10/2026 18:03 | 100 | 58.32 |
| 07/10/2026 18:03 | 25 | 58.325 |
| 07/10/2026 18:01 | 30 | 58.32 |
| 07/10/2026 18:01 | 100 | 58.32 |
| 07/10/2026 18:01 | 100 | 58.33 |
| 07/10/2026 18:01 | 30 | 58.35 |
| 07/10/2026 18:01 | 1 | 58.35 |
| 07/10/2026 18:01 | 100 | 58.35 |
| 07/10/2026 18:01 | 1 | 58.35 |
| 07/10/2026 18:01 | 9 | 58.35 |
| 07/10/2026 18:00 | 1 | 58.34 |
| 07/10/2026 17:59 | 25 | 58.345 |
| 07/10/2026 17:58 | 20 | 58.35 |
| 07/10/2026 17:58 | 2 | 58.345 |
| 07/10/2026 17:57 | 50 | 58.34 |
| 07/10/2026 17:57 | 49 | 58.34 |
| 07/10/2026 17:57 | 1 | 58.34 |
| 07/10/2026 17:57 | 100 | 58.35 |
| 07/10/2026 17:57 | 100 | 58.35 |
| 07/10/2026 17:57 | 9 | 58.35 |
| 07/10/2026 17:57 | 12 | 58.35 |
| 07/10/2026 17:57 | 100 | 58.35 |
| 07/10/2026 17:57 | 40 | 58.35 |
| 07/10/2026 17:57 | 9 | 58.35 |
| 07/10/2026 17:57 | 40 | 58.35 |
| 07/10/2026 17:57 | 60 | 58.35 |
| 07/10/2026 17:57 | 27 | 58.35 |
| 07/10/2026 17:56 | 25 | 58.345 |
| 07/10/2026 17:56 | 56 | 58.345 |
| 07/10/2026 17:56 | 1 | 58.35 |
| 07/10/2026 17:56 | 89 | 58.35 |
| 07/10/2026 17:56 | 13 | 58.35 |
| 07/10/2026 17:56 | 87 | 58.35 |
| 07/10/2026 17:56 | 73 | 58.36 |
| 07/10/2026 17:56 | 27 | 58.36 |
| 07/10/2026 17:56 | 9 | 58.36 |
| 07/10/2026 17:56 | 2 | 58.36 |
| 07/10/2026 17:56 | 19 | 58.36 |
| 07/10/2026 17:56 | 1 | 58.36 |
| 07/10/2026 17:56 | 5 | 58.36 |
| 07/10/2026 17:55 | 28 | 58.35 |
| 07/10/2026 17:55 | 25 | 58.35 |
| 07/10/2026 17:55 | 22 | 58.35 |
| 07/10/2026 17:55 | 9 | 58.35 |
| 07/10/2026 17:55 | 9 | 58.35 |
| 07/10/2026 17:55 | 110 | 58.36 |
| 07/10/2026 17:55 | 1 | 58.37 |
| 07/10/2026 17:55 | 22 | 58.37 |
| 07/10/2026 17:54 | 3 | 58.37 |
| 07/10/2026 17:54 | 67 | 58.37 |
| 07/10/2026 17:54 | 33 | 58.37 |
| 07/10/2026 17:54 | 2 | 58.37 |
| 07/10/2026 17:54 | 18 | 58.37 |
| 07/10/2026 17:54 | 13 | 58.36 |
| 07/10/2026 17:54 | 25 | 58.36 |
| 07/10/2026 17:54 | 110 | 58.35 |
| 07/10/2026 17:54 | 35 | 58.36 |
| 07/10/2026 17:54 | 100 | 58.36 |
| 07/10/2026 17:54 | 35 | 58.36 |
| 07/10/2026 17:54 | 100 | 58.36 |
| 07/10/2026 17:54 | 100 | 58.36 |
| 07/10/2026 17:54 | 100 | 58.36 |
| 07/10/2026 17:54 | 200 | 58.37 |
| 07/10/2026 17:54 | 8 | 58.37 |
| 07/10/2026 17:54 | 32 | 58.37 |
| 07/10/2026 17:54 | 100 | 58.37 |
| 07/10/2026 17:54 | 14 | 58.37 |
| 07/10/2026 17:54 | 3 | 58.37 |
| 07/10/2026 17:53 | 19 | 58.37 |
| 07/10/2026 17:53 | 25 | 58.37 |
| 07/10/2026 17:53 | 1 | 58.38 |
| 07/10/2026 17:53 | 25 | 58.38 |
| 07/10/2026 17:52 | 100 | 58.38 |
| 07/10/2026 17:51 | 25 | 58.39 |
| 07/10/2026 17:51 | 2 | 58.39 |
| 07/10/2026 17:51 | 2 | 58.385 |
| 07/10/2026 17:50 | 100 | 58.38 |
| 07/10/2026 17:50 | 1 | 58.38 |
| 07/10/2026 17:50 | 99 | 58.39 |
| 07/10/2026 17:50 | 1 | 58.39 |
| 07/10/2026 17:49 | 1 | 58.39 |
| 07/10/2026 17:49 | 100 | 58.40 |
| 07/10/2026 17:48 | 1 | 58.41 |
| 07/10/2026 17:48 | 18 | 58.41 |
| 07/10/2026 17:48 | 1 | 58.41 |
| 07/10/2026 17:48 | 20 | 58.41 |
| 07/10/2026 17:48 | 31 | 58.40 |
| 07/10/2026 17:48 | 45 | 58.40 |
| 07/10/2026 17:48 | 21 | 58.40 |
| 07/10/2026 17:48 | 1 | 58.41 |
| 07/10/2026 17:47 | 1 | 58.41 |
| 07/10/2026 17:47 | 1 | 58.41 |
| 07/10/2026 17:47 | 10 | 58.405 |
| 07/10/2026 17:47 | 100 | 58.40 |
| 07/10/2026 17:47 | 100 | 58.40 |
| 07/10/2026 17:47 | 25 | 58.40 |
| 07/10/2026 17:47 | 5 | 58.40 |
| 07/10/2026 17:45 | 100 | 58.43 |
| 07/10/2026 17:45 | 299 | 58.43 |
| 07/10/2026 17:45 | 38 | 58.43 |
| 07/10/2026 17:45 | 8 | 58.43 |
| 07/10/2026 17:45 | 55 | 58.43 |
| 07/10/2026 17:45 | 1 | 58.45 |
| 07/10/2026 17:45 | 54 | 58.45 |
| 07/10/2026 17:44 | 10 | 58.44 |
| 07/10/2026 17:44 | 10 | 58.44 |
| 07/10/2026 17:44 | 9 | 58.45 |
| 07/10/2026 17:44 | 85 | 58.44 |
| 07/10/2026 17:44 | 10 | 58.44 |
| 07/10/2026 17:44 | 10 | 58.44 |
| 07/10/2026 17:44 | 100 | 58.44 |
| 07/10/2026 17:44 | 1 | 58.44 |
| 07/10/2026 17:44 | 197 | 58.44 |
| 07/10/2026 17:44 | 3 | 58.44 |
| 07/10/2026 17:44 | 2 | 58.445 |
| 07/10/2026 17:44 | 100 | 58.45 |
| 07/10/2026 17:44 | 54 | 58.46 |
| 07/10/2026 17:44 | 87 | 58.46 |
| 07/10/2026 17:43 | 5 | 58.46 |
| 07/10/2026 17:43 | 10 | 58.47 |
| 07/10/2026 17:43 | 100 | 58.46 |
| 07/10/2026 17:43 | 100 | 58.45 |
| 07/10/2026 17:43 | 9 | 58.45 |
| 07/10/2026 17:43 | 2 | 58.45 |
| 07/10/2026 17:43 | 4 | 58.44 |
| 07/10/2026 17:43 | 5 | 58.44 |
| 07/10/2026 17:43 | 7 | 58.44 |
| 07/10/2026 17:43 | 9 | 58.44 |
| 07/10/2026 17:43 | 4 | 58.44 |
| 07/10/2026 17:42 | 6 | 58.43 |
| 07/10/2026 17:42 | 2 | 58.43 |
| 07/10/2026 17:42 | 40 | 58.44 |
| 07/10/2026 17:42 | 16 | 58.44 |
| 07/10/2026 17:42 | 9 | 58.44 |
| 07/10/2026 17:42 | 22 | 58.44 |
| 07/10/2026 17:42 | 25 | 58.435 |
| 07/10/2026 17:42 | 100 | 58.43 |
| 07/10/2026 17:42 | 100 | 58.43 |
| 07/10/2026 17:42 | 24 | 58.43 |
| 07/10/2026 17:42 | 1 | 58.43 |
| 07/10/2026 17:42 | 10 | 58.43 |
| 07/10/2026 17:41 | 1 | 58.43 |
| 07/10/2026 17:41 | 200 | 58.45 |
| 07/10/2026 17:41 | 25 | 58.45 |
| 07/10/2026 17:41 | 78 | 58.45 |
| 07/10/2026 17:41 | 1 | 58.45 |
| 07/10/2026 17:41 | 22 | 58.45 |
| 07/10/2026 17:41 | 61 | 58.45 |
| 07/10/2026 17:41 | 100 | 58.45 |
| 07/10/2026 17:41 | 30 | 58.45 |
| 07/10/2026 17:41 | 28 | 58.45 |
| 07/10/2026 17:41 | 72 | 58.45 |
| 07/10/2026 17:41 | 83 | 58.45 |
| 07/10/2026 17:41 | 86 | 58.45 |
| 07/10/2026 17:41 | 100 | 58.455 |
| 07/10/2026 17:41 | 22 | 58.455 |
| 07/10/2026 17:41 | 20 | 58.45 |
| 07/10/2026 17:41 | 50 | 58.45 |
| 07/10/2026 17:41 | 24 | 58.44 |
| 07/10/2026 17:41 | 22 | 58.44 |
| 07/10/2026 17:41 | 22 | 58.44 |
| 07/10/2026 17:41 | 20 | 58.44 |
| 07/10/2026 17:41 | 2 | 58.44 |
| 07/10/2026 17:41 | 23 | 58.44 |
| 07/10/2026 17:41 | 24 | 58.44 |
| 07/10/2026 17:41 | 100 | 58.44 |
| 07/10/2026 17:41 | 100 | 58.45 |
| 07/10/2026 17:41 | 26 | 58.45 |
| 07/10/2026 17:41 | 25 | 58.45 |
| 07/10/2026 17:41 | 1 | 58.45 |
| 07/10/2026 17:41 | 1 | 58.45 |
| 07/10/2026 17:41 | 100 | 58.45 |
| 07/10/2026 17:41 | 1 | 58.44 |
| 07/10/2026 17:41 | 40 | 58.44 |
| 07/10/2026 17:41 | 1 | 58.44 |
| 07/10/2026 17:41 | 1 | 58.42 |
| 07/10/2026 17:40 | 1 | 58.40 |
| 07/10/2026 17:40 | 25 | 58.38 |
| 07/10/2026 17:40 | 21 | 58.38 |
| 07/10/2026 17:40 | 25 | 58.37 |
| 07/10/2026 17:40 | 22 | 58.37 |
| 07/10/2026 17:40 | 19 | 58.37 |
| 07/10/2026 17:40 | 100 | 58.38 |
| 07/10/2026 17:40 | 100 | 58.38 |
| 07/10/2026 17:40 | 107 | 58.38 |
| 07/10/2026 17:40 | 26 | 58.38 |
| 07/10/2026 17:40 | 49 | 58.38 |
| 07/10/2026 17:40 | 2 | 58.38 |
| 07/10/2026 17:40 | 15 | 58.38 |
| 07/10/2026 17:40 | 1 | 58.38 |
| 07/10/2026 17:40 | 2 | 58.39 |
| 07/10/2026 17:39 | 25 | 58.41 |
| 07/10/2026 17:39 | 19 | 58.41 |
| 07/10/2026 17:39 | 45 | 58.41 |
| 07/10/2026 17:39 | 35 | 58.41 |
| 07/10/2026 17:39 | 19 | 58.40 |
| 07/10/2026 17:39 | 3 | 58.40 |
| 07/10/2026 17:39 | 5 | 58.40 |
| 07/10/2026 17:38 | 1 | 58.42 |
| 07/10/2026 17:38 | 1 | 58.41 |
| 07/10/2026 17:38 | 50 | 58.41 |
| 07/10/2026 17:37 | 60 | 58.42 |
| 07/10/2026 17:36 | 4 | 58.40 |
| 07/10/2026 17:36 | 15 | 58.39 |
| 07/10/2026 17:36 | 1 | 58.39 |
| 07/10/2026 17:36 | 10 | 58.38 |
| 07/10/2026 17:36 | 100 | 58.38 |
| 07/10/2026 17:36 | 2 | 58.38 |
| 07/10/2026 17:35 | 28 | 58.37 |
| 07/10/2026 17:35 | 3 | 58.37 |
| 07/10/2026 17:35 | 2 | 58.37 |
| 07/10/2026 17:35 | 22 | 58.37 |
| 07/10/2026 17:35 | 20 | 58.37 |
| 07/10/2026 17:35 | 23 | 58.37 |
| 07/10/2026 17:35 | 86 | 58.375 |
| 07/10/2026 17:35 | 14 | 58.36 |
| 07/10/2026 17:35 | 26 | 58.36 |
| 07/10/2026 17:35 | 2 | 58.35 |
| 07/10/2026 17:35 | 1 | 58.35 |
| 07/10/2026 17:35 | 1 | 58.34 |
| 07/10/2026 17:35 | 58 | 58.34 |
| 07/10/2026 17:35 | 1 | 58.33 |
| 07/10/2026 17:35 | 2 | 58.33 |
| 07/10/2026 17:35 | 100 | 58.35 |
| 07/10/2026 17:35 | 94 | 58.35 |
| 07/10/2026 17:34 | 25 | 58.36 |
| 07/10/2026 17:34 | 1 | 58.36 |
| 07/10/2026 17:34 | 37 | 58.35 |
| 07/10/2026 17:34 | 4 | 58.35 |
| 07/10/2026 17:34 | 9 | 58.35 |
| 07/10/2026 17:34 | 6 | 58.35 |
| 07/10/2026 17:34 | 7 | 58.35 |
| 07/10/2026 17:34 | 32 | 58.35 |
| 07/10/2026 17:34 | 1 | 58.35 |
| 07/10/2026 17:34 | 7 | 58.36 |
| 07/10/2026 17:34 | 4 | 58.36 |
| 07/10/2026 17:34 | 2 | 58.36 |
| 07/10/2026 17:34 | 3 | 58.36 |
| 07/10/2026 17:34 | 2 | 58.36 |
| 07/10/2026 17:34 | 1 | 58.36 |
| 07/10/2026 17:34 | 4 | 58.36 |
| 07/10/2026 17:34 | 2 | 58.36 |
| 07/10/2026 17:34 | 8 | 58.38 |
| 07/10/2026 17:34 | 4 | 58.38 |
| 07/10/2026 17:34 | 4 | 58.385 |
| 07/10/2026 17:34 | 3 | 58.38 |
| 07/10/2026 17:34 | 4 | 58.38 |
| 07/10/2026 17:34 | 23 | 58.395 |
| 07/10/2026 17:34 | 25 | 58.395 |
| 07/10/2026 17:34 | 25 | 58.395 |
| 07/10/2026 17:34 | 25 | 58.395 |
| 07/10/2026 17:34 | 2 | 58.395 |
| 07/10/2026 17:34 | 25 | 58.395 |
| 07/10/2026 17:34 | 25 | 58.395 |
| 07/10/2026 17:34 | 25 | 58.395 |
| 07/10/2026 17:34 | 25 | 58.395 |
| 07/10/2026 17:34 | 25 | 58.395 |
| 07/10/2026 17:34 | 37 | 58.40 |
| 07/10/2026 17:34 | 37 | 58.40 |
| 07/10/2026 17:34 | 66 | 58.40 |
| 07/10/2026 17:34 | 48 | 58.40 |
| 07/10/2026 17:34 | 10 | 58.40 |
| 07/10/2026 17:34 | 37 | 58.40 |
| 07/10/2026 17:34 | 3 | 58.39 |
| 07/10/2026 17:34 | 3 | 58.39 |
| 07/10/2026 17:34 | 90 | 58.40 |
| 07/10/2026 17:34 | 10 | 58.40 |
| 07/10/2026 17:34 | 100 | 58.40 |
| 07/10/2026 17:34 | 5 | 58.40 |
| 07/10/2026 17:34 | 2 | 58.405 |
| 07/10/2026 17:33 | 3 | 58.41 |
| 07/10/2026 17:33 | 97 | 58.41 |
| 07/10/2026 17:33 | 3 | 58.405 |
| 07/10/2026 17:33 | 8 | 58.42 |
| 07/10/2026 17:33 | 100 | 58.42 |
| 07/10/2026 17:33 | 100 | 58.42 |
| 07/10/2026 17:33 | 100 | 58.42 |
| 07/10/2026 17:33 | 100 | 58.42 |
| 07/10/2026 17:33 | 14 | 58.43 |
| 07/10/2026 17:33 | 44 | 58.43 |
| 07/10/2026 17:33 | 31 | 58.43 |
| 07/10/2026 17:33 | 14 | 58.43 |
| 07/10/2026 17:33 | 4 | 58.43 |
| 07/10/2026 17:33 | 25 | 58.43 |
| 07/10/2026 17:33 | 9 | 58.435 |
| 07/10/2026 17:33 | 50 | 58.43 |
| 07/10/2026 17:33 | 24 | 58.43 |
| 07/10/2026 17:31 | 100 | 58.44 |
| 07/10/2026 17:31 | 1 | 58.44 |
| 07/10/2026 17:31 | 40 | 58.44 |
| 07/10/2026 17:31 | 50 | 58.44 |
| 07/10/2026 17:31 | 1 | 58.43 |
| 07/10/2026 17:31 | 25 | 58.43 |
| 07/10/2026 17:31 | 50 | 58.43 |
| 07/10/2026 17:31 | 1 | 58.425 |
| 07/10/2026 17:31 | 25 | 58.44 |
| 07/10/2026 17:30 | 98 | 58.455 |
| 07/10/2026 17:30 | 2 | 58.455 |
| 07/10/2026 17:30 | 1 | 58.48 |
| 07/10/2026 17:30 | 2 | 58.48 |
| 07/10/2026 17:29 | 4 | 58.49 |
| 07/10/2026 17:29 | 97 | 58.49 |
| 07/10/2026 17:29 | 3 | 58.49 |
| 07/10/2026 17:29 | 5 | 58.50 |
| 07/10/2026 17:28 | 5 | 58.50 |
| 07/10/2026 17:28 | 31 | 58.50 |
| 07/10/2026 17:27 | 100 | 58.50 |
| 07/10/2026 17:27 | 10 | 58.50 |
| 07/10/2026 17:27 | 50 | 58.50 |
| 07/10/2026 17:27 | 25 | 58.49 |
| 07/10/2026 17:27 | 28 | 58.49 |
| 07/10/2026 17:26 | 14 | 58.51 |
| 07/10/2026 17:26 | 1 | 58.515 |
| 07/10/2026 17:26 | 4 | 58.52 |
| 07/10/2026 17:26 | 1 | 58.52 |
| 07/10/2026 17:26 | 25 | 58.52 |
| 07/10/2026 17:26 | 5 | 58.52 |
| 07/10/2026 17:26 | 1 | 58.52 |
| 07/10/2026 17:26 | 8 | 58.52 |
| 07/10/2026 17:26 | 24 | 58.52 |
| 07/10/2026 17:26 | 14 | 58.54 |
| 07/10/2026 17:26 | 2 | 58.525 |
| 07/10/2026 17:26 | 2 | 58.53 |
| 07/10/2026 17:25 | 10 | 58.54 |
| 07/10/2026 17:25 | 29 | 58.54 |
| 07/10/2026 17:25 | 7 | 58.54 |
| 07/10/2026 17:25 | 93 | 58.54 |
| 07/10/2026 17:25 | 7 | 58.54 |
| 07/10/2026 17:25 | 100 | 58.55 |
| 07/10/2026 17:25 | 29 | 58.55 |
| 07/10/2026 17:25 | 100 | 58.55 |
| 07/10/2026 17:25 | 25 | 58.55 |
| 07/10/2026 17:25 | 3 | 58.54 |
| 07/10/2026 17:25 | 50 | 58.54 |
| 07/10/2026 17:24 | 25 | 58.53 |
| 07/10/2026 17:24 | 15 | 58.53 |
| 07/10/2026 17:24 | 100 | 58.54 |
| 07/10/2026 17:24 | 25 | 58.54 |
| 07/10/2026 17:24 | 25 | 58.54 |
| 07/10/2026 17:24 | 78 | 58.54 |
| 07/10/2026 17:23 | 25 | 58.56 |
| 07/10/2026 17:23 | 100 | 58.56 |
| 07/10/2026 17:23 | 20 | 58.56 |
| 07/10/2026 17:23 | 18 | 58.54 |
| 07/10/2026 17:22 | 161 | 58.53 |
| 07/10/2026 17:22 | 67 | 58.53 |
| 07/10/2026 17:22 | 372 | 58.53 |
| 07/10/2026 17:22 | 5 | 58.52 |
| 07/10/2026 17:22 | 25 | 58.52 |
| 07/10/2026 17:22 | 75 | 58.52 |
| 07/10/2026 17:22 | 10 | 58.52 |
| 07/10/2026 17:22 | 1 | 58.52 |
| 07/10/2026 17:22 | 100 | 58.52 |
| 07/10/2026 17:22 | 43 | 58.52 |
| 07/10/2026 17:22 | 77 | 58.52 |
| 07/10/2026 17:22 | 23 | 58.52 |
| 07/10/2026 17:22 | 7 | 58.52 |
| 07/10/2026 17:22 | 2 | 58.52 |
| 07/10/2026 17:22 | 20 | 58.52 |
| 07/10/2026 17:21 | 35 | 58.52 |
| 07/10/2026 17:21 | 25 | 58.52 |
| 07/10/2026 17:21 | 49 | 58.52 |
| 07/10/2026 17:21 | 24 | 58.52 |
| 07/10/2026 17:21 | 100 | 58.54 |
| 07/10/2026 17:21 | 30 | 58.54 |
| 07/10/2026 17:21 | 1 | 58.54 |
| 07/10/2026 17:21 | 1 | 58.54 |
| 07/10/2026 17:21 | 8 | 58.55 |
| 07/10/2026 17:21 | 99 | 58.55 |
| 07/10/2026 17:21 | 1 | 58.55 |
| 07/10/2026 17:21 | 56 | 58.55 |
| 07/10/2026 17:21 | 44 | 58.55 |
| 07/10/2026 17:21 | 18 | 58.55 |
| 07/10/2026 17:21 | 8 | 58.56 |
| 07/10/2026 17:20 | 100 | 58.565 |
| 07/10/2026 17:20 | 100 | 58.57 |
| 07/10/2026 17:20 | 100 | 58.57 |
| 07/10/2026 17:19 | 25 | 58.575 |
| 07/10/2026 17:19 | 7 | 58.58 |
| 07/10/2026 17:19 | 67 | 58.58 |
| 07/10/2026 17:19 | 32 | 58.58 |
| 07/10/2026 17:19 | 1 | 58.58 |
| 07/10/2026 17:19 | 5 | 58.59 |
| 07/10/2026 17:19 | 100 | 58.60 |
| 07/10/2026 17:19 | 1 | 58.60 |
| 07/10/2026 17:19 | 100 | 58.60 |
| 07/10/2026 17:19 | 50 | 58.60 |
| 07/10/2026 17:19 | 3 | 58.60 |
| 07/10/2026 17:19 | 15 | 58.60 |
| 07/10/2026 17:18 | 1 | 58.61 |
| 07/10/2026 17:18 | 50 | 58.61 |
| 07/10/2026 17:18 | 2 | 58.60 |
| 07/10/2026 17:17 | 4 | 58.595 |
| 07/10/2026 17:17 | 100 | 58.59 |
| 07/10/2026 17:16 | 50 | 58.59 |
| 07/10/2026 17:16 | 20 | 58.59 |
| 07/10/2026 17:16 | 100 | 58.595 |
| 07/10/2026 17:16 | 85 | 58.59 |
| 07/10/2026 17:16 | 10 | 58.59 |
| 07/10/2026 17:16 | 5 | 58.59 |
| 07/10/2026 17:16 | 4 | 58.59 |
| 07/10/2026 17:16 | 99 | 58.59 |
| 07/10/2026 17:16 | 100 | 58.59 |
| 07/10/2026 17:16 | 20 | 58.59 |
| 07/10/2026 17:16 | 20 | 58.59 |
| 07/10/2026 17:16 | 25 | 58.59 |
| 07/10/2026 17:16 | 7 | 58.60 |
| 07/10/2026 17:16 | 50 | 58.61 |
| 07/10/2026 17:16 | 7 | 58.61 |
| 07/10/2026 17:16 | 27 | 58.61 |
| 07/10/2026 17:16 | 1 | 58.59 |
| 07/10/2026 17:16 | 5 | 58.59 |
| 07/10/2026 17:16 | 95 | 58.59 |
| 07/10/2026 17:16 | 5 | 58.59 |
| 07/10/2026 17:15 | 35 | 58.565 |
| 07/10/2026 17:15 | 48 | 58.56 |
| 07/10/2026 17:15 | 1 | 58.57 |
| 07/10/2026 17:14 | 5 | 58.58 |
| 07/10/2026 17:14 | 74 | 58.57 |
| 07/10/2026 17:14 | 1 | 58.575 |
| 07/10/2026 17:13 | 10 | 58.57 |
| 07/10/2026 17:13 | 100 | 58.57 |
| 07/10/2026 17:13 | 3 | 58.55 |
| 07/10/2026 17:13 | 1 | 58.55 |
| 07/10/2026 17:13 | 100 | 58.55 |
| 07/10/2026 17:13 | 100 | 58.55 |
| 07/10/2026 17:13 | 21 | 58.54 |
| 07/10/2026 17:13 | 25 | 58.535 |
| 07/10/2026 17:12 | 25 | 58.53 |
| 07/10/2026 17:12 | 50 | 58.52 |
| 07/10/2026 17:12 | 25 | 58.52 |
| 07/10/2026 17:12 | 24 | 58.52 |
| 07/10/2026 17:11 | 19 | 58.52 |
| 07/10/2026 17:10 | 25 | 58.51 |
| 07/10/2026 17:10 | 18 | 58.51 |
| 07/10/2026 17:10 | 19 | 58.51 |
| 07/10/2026 17:10 | 1 | 58.51 |
| 07/10/2026 17:10 | 1 | 58.51 |
| 07/10/2026 17:10 | 1 | 58.51 |
| 07/10/2026 17:10 | 8 | 58.51 |
| 07/10/2026 17:10 | 9 | 58.485 |
| 07/10/2026 17:10 | 100 | 58.495 |
| 07/10/2026 17:10 | 10 | 58.51 |
| 07/10/2026 17:10 | 90 | 58.51 |
| 07/10/2026 17:10 | 15 | 58.51 |
| 07/10/2026 17:10 | 1 | 58.52 |
| 07/10/2026 17:09 | 1 | 58.52 |
| 07/10/2026 17:08 | 15 | 58.53 |
| 07/10/2026 17:08 | 85 | 58.53 |
| 07/10/2026 17:08 | 1 | 58.53 |
| 07/10/2026 17:08 | 100 | 58.53 |
| 07/10/2026 17:08 | 1 | 58.53 |
| 07/10/2026 17:08 | 10 | 58.53 |
| 07/10/2026 17:08 | 49 | 58.53 |
| 07/10/2026 17:08 | 22 | 58.53 |
| 07/10/2026 17:08 | 25 | 58.53 |
| 07/10/2026 17:08 | 50 | 58.52 |
| 07/10/2026 17:08 | 24 | 58.52 |
| 07/10/2026 17:08 | 20 | 58.51 |
| 07/10/2026 17:08 | 100 | 58.52 |
| 07/10/2026 17:08 | 18 | 58.53 |
| 07/10/2026 17:08 | 10 | 58.535 |
| 07/10/2026 17:08 | 100 | 58.54 |
| 07/10/2026 17:08 | 64 | 58.54 |
| 07/10/2026 17:08 | 33 | 58.54 |
| 07/10/2026 17:08 | 2 | 58.55 |
| 07/10/2026 17:08 | 45 | 58.55 |
| 07/10/2026 17:08 | 22 | 58.55 |
| 07/10/2026 17:08 | 100 | 58.55 |
| 07/10/2026 17:08 | 34 | 58.56 |
| 07/10/2026 17:08 | 50 | 58.56 |
| 07/10/2026 17:08 | 26 | 58.56 |
| 07/10/2026 17:07 | 100 | 58.56 |
| 07/10/2026 17:07 | 40 | 58.56 |
| 07/10/2026 17:07 | 25 | 58.56 |
| 07/10/2026 17:07 | 26 | 58.56 |
| 07/10/2026 17:07 | 25 | 58.55 |
| 07/10/2026 17:07 | 1 | 58.57 |
| 07/10/2026 17:07 | 1 | 58.57 |
| 07/10/2026 17:07 | 2 | 58.565 |
| 07/10/2026 17:07 | 3 | 58.57 |
| 07/10/2026 17:07 | 3 | 58.57 |
| 07/10/2026 17:07 | 4 | 58.57 |
| 07/10/2026 17:07 | 31 | 58.57 |
| 07/10/2026 17:07 | 50 | 58.58 |
| 07/10/2026 17:07 | 100 | 58.58 |
| 07/10/2026 17:07 | 4 | 58.58 |
| 07/10/2026 17:07 | 6 | 58.57 |
| 07/10/2026 17:07 | 20 | 58.57 |
| 07/10/2026 17:07 | 40 | 58.57 |
| 07/10/2026 17:07 | 100 | 58.57 |
| 07/10/2026 17:07 | 5 | 58.57 |
| 07/10/2026 17:07 | 28 | 58.57 |
| 07/10/2026 17:07 | 24 | 58.57 |
| 07/10/2026 17:07 | 5 | 58.57 |
| 07/10/2026 17:07 | 25 | 58.57 |
| 07/10/2026 17:07 | 25 | 58.58 |
| 07/10/2026 17:07 | 26 | 58.58 |
| 07/10/2026 17:07 | 7 | 58.58 |
| 07/10/2026 17:07 | 5 | 58.57 |
| 07/10/2026 17:07 | 5 | 58.57 |
| 07/10/2026 17:07 | 24 | 58.57 |
| 07/10/2026 17:06 | 16 | 58.55 |
| 07/10/2026 17:06 | 100 | 58.54 |
| 07/10/2026 17:06 | 1 | 58.54 |
| 07/10/2026 17:06 | 7 | 58.54 |
| 07/10/2026 17:06 | 57 | 58.54 |
| 07/10/2026 17:06 | 5 | 58.54 |
| 07/10/2026 17:05 | 1 | 58.54 |
| 07/10/2026 17:05 | 22 | 58.53 |
| 07/10/2026 17:05 | 25 | 58.53 |
| 07/10/2026 17:05 | 126 | 58.53 |
| 07/10/2026 17:05 | 100 | 58.53 |
| 07/10/2026 17:05 | 5 | 58.53 |
| 07/10/2026 17:05 | 1 | 58.53 |
| 07/10/2026 17:05 | 5 | 58.53 |
| 07/10/2026 17:05 | 1 | 58.53 |
| 07/10/2026 17:05 | 45 | 58.52 |
| 07/10/2026 17:05 | 16 | 58.52 |
| 07/10/2026 17:05 | 26 | 58.52 |
| 07/10/2026 17:05 | 26 | 58.52 |
| 07/10/2026 17:05 | 74 | 58.52 |
| 07/10/2026 17:05 | 26 | 58.52 |
| 07/10/2026 17:05 | 79 | 58.52 |
| 07/10/2026 17:05 | 25 | 58.52 |
| 07/10/2026 17:05 | 24 | 58.52 |
| 07/10/2026 17:05 | 29 | 58.52 |
| 07/10/2026 17:05 | 2 | 58.52 |
| 07/10/2026 17:05 | 2 | 58.52 |
| 07/10/2026 17:05 | 1 | 58.52 |
| 07/10/2026 17:05 | 25 | 58.52 |
| 07/10/2026 17:05 | 50 | 58.52 |
| 07/10/2026 17:05 | 7 | 58.52 |
| 07/10/2026 17:05 | 25 | 58.51 |
| 07/10/2026 17:05 | 29 | 58.51 |
| 07/10/2026 17:05 | 25 | 58.51 |
| 07/10/2026 17:05 | 29 | 58.51 |
| 07/10/2026 17:05 | 25 | 58.50 |
| 07/10/2026 17:05 | 29 | 58.50 |
| 07/10/2026 17:05 | 97 | 58.50 |
| 07/10/2026 17:05 | 99 | 58.50 |
| 07/10/2026 17:05 | 1 | 58.50 |
| 07/10/2026 17:04 | 100 | 58.51 |
| 07/10/2026 17:04 | 5 | 58.52 |
| 07/10/2026 17:04 | 15 | 58.52 |
| 07/10/2026 17:04 | 100 | 58.53 |
| 07/10/2026 17:04 | 100 | 58.53 |
| 07/10/2026 17:04 | 100 | 58.525 |
| 07/10/2026 17:04 | 63 | 58.52 |
| 07/10/2026 17:04 | 15 | 58.52 |
| 07/10/2026 17:04 | 75 | 58.52 |
| 07/10/2026 17:04 | 35 | 58.52 |
| 07/10/2026 17:04 | 15 | 58.52 |
| 07/10/2026 17:04 | 25 | 58.52 |
| 07/10/2026 17:04 | 1 | 58.53 |
| 07/10/2026 17:04 | 2 | 58.53 |
| 07/10/2026 17:04 | 1 | 58.53 |
| 07/10/2026 17:04 | 2 | 58.53 |
| 07/10/2026 17:04 | 100 | 58.52 |
| 07/10/2026 17:04 | 5 | 58.52 |
| 07/10/2026 17:04 | 1 | 58.52 |
| 07/10/2026 17:03 | 100 | 58.52 |
| 07/10/2026 17:03 | 100 | 58.53 |
| 07/10/2026 17:03 | 10 | 58.53 |
| 07/10/2026 17:03 | 100 | 58.53 |
| 07/10/2026 17:03 | 1 | 58.53 |
| 07/10/2026 17:03 | 20 | 58.53 |
| 07/10/2026 17:03 | 3 | 58.52 |
| 07/10/2026 17:03 | 5 | 58.52 |
| 07/10/2026 17:03 | 23 | 58.51 |
| 07/10/2026 17:03 | 16 | 58.51 |
| 07/10/2026 17:03 | 100 | 58.51 |
| 07/10/2026 17:03 | 100 | 58.52 |
| 07/10/2026 17:03 | 21 | 58.52 |
| 07/10/2026 17:03 | 21 | 58.52 |
| 07/10/2026 17:03 | 100 | 58.52 |
| 07/10/2026 17:03 | 25 | 58.52 |
| 07/10/2026 17:03 | 24 | 58.52 |
| 07/10/2026 17:02 | 21 | 58.52 |
| 07/10/2026 17:02 | 24 | 58.52 |
| 07/10/2026 17:02 | 21 | 58.52 |
| 07/10/2026 17:02 | 50 | 58.52 |
| 07/10/2026 17:02 | 100 | 58.515 |
| 07/10/2026 17:02 | 100 | 58.515 |
| 07/10/2026 17:02 | 20 | 58.51 |
| 07/10/2026 17:02 | 100 | 58.51 |
| 07/10/2026 17:02 | 100 | 58.51 |
| 07/10/2026 17:02 | 4 | 58.51 |
| 07/10/2026 17:02 | 12 | 58.51 |
| 07/10/2026 17:02 | 100 | 58.52 |
| 07/10/2026 17:02 | 20 | 58.52 |
| 07/10/2026 17:02 | 1 | 58.52 |
| 07/10/2026 17:02 | 14 | 58.52 |
| 07/10/2026 17:02 | 100 | 58.52 |
| 07/10/2026 17:02 | 24 | 58.52 |
| 07/10/2026 17:02 | 50 | 58.51 |
| 07/10/2026 17:02 | 4 | 58.51 |
| 07/10/2026 17:02 | 3 | 58.48 |
| 07/10/2026 17:02 | 25 | 58.49 |
| 07/10/2026 17:02 | 25 | 58.49 |
| 07/10/2026 17:02 | 100 | 58.50 |
| 07/10/2026 17:01 | 4 | 58.49 |
| 07/10/2026 17:01 | 25 | 58.49 |
| 07/10/2026 17:01 | 100 | 58.49 |
| 07/10/2026 17:01 | 94 | 58.50 |
| 07/10/2026 17:01 | 6 | 58.50 |
| 07/10/2026 17:01 | 100 | 58.505 |
| 07/10/2026 17:01 | 100 | 58.51 |
| 07/10/2026 17:01 | 14 | 58.51 |
| 07/10/2026 17:01 | 86 | 58.51 |
| 07/10/2026 17:01 | 14 | 58.51 |
| 07/10/2026 17:01 | 2 | 58.51 |
| 07/10/2026 17:01 | 2 | 58.51 |
| 07/10/2026 17:01 | 2 | 58.52 |
| 07/10/2026 17:01 | 2 | 58.52 |
| 07/10/2026 17:01 | 13 | 58.52 |
| 07/10/2026 17:01 | 2 | 58.525 |
| 07/10/2026 17:01 | 13 | 58.53 |
| 07/10/2026 17:01 | 1 | 58.53 |
| 07/10/2026 17:01 | 110 | 58.55 |
| 07/10/2026 17:01 | 100 | 58.55 |
| 07/10/2026 17:01 | 16 | 58.56 |
| 07/10/2026 17:01 | 27 | 58.56 |
| 07/10/2026 17:01 | 1 | 58.56 |
| 07/10/2026 17:01 | 33 | 58.57 |
| 07/10/2026 17:01 | 25 | 58.57 |
| 07/10/2026 17:01 | 126 | 58.57 |
| 07/10/2026 17:01 | 50 | 58.57 |
| 07/10/2026 17:01 | 33 | 58.57 |
| 07/10/2026 17:01 | 100 | 58.57 |
| 07/10/2026 17:01 | 100 | 58.57 |
| 07/10/2026 17:01 | 52 | 58.57 |
| 07/10/2026 17:01 | 39 | 58.57 |
| 07/10/2026 17:01 | 35 | 58.57 |
| 07/10/2026 17:00 | 100 | 58.58 |
| 07/10/2026 17:00 | 79 | 58.575 |
| 07/10/2026 17:00 | 1 | 58.57 |
| 07/10/2026 17:00 | 100 | 58.58 |
| 07/10/2026 17:00 | 25 | 58.585 |
| 07/10/2026 17:00 | 25 | 58.585 |
| 07/10/2026 17:00 | 100 | 58.59 |
| 07/10/2026 17:00 | 50 | 58.585 |
| 07/10/2026 17:00 | 40 | 58.58 |
| 07/10/2026 17:00 | 28 | 58.585 |
| 07/10/2026 17:00 | 5 | 58.585 |
| 07/10/2026 17:00 | 67 | 58.585 |
| 07/10/2026 17:00 | 7 | 58.58 |
| 07/10/2026 17:00 | 1 | 58.59 |
| 07/10/2026 17:00 | 99 | 58.59 |
| 07/10/2026 17:00 | 99 | 58.59 |
| 07/10/2026 17:00 | 1 | 58.59 |
| 07/10/2026 16:59 | 20 | 58.61 |
| 07/10/2026 16:59 | 25 | 58.60 |
| 07/10/2026 16:59 | 50 | 58.60 |
| 07/10/2026 16:59 | 4 | 58.60 |
| 07/10/2026 16:59 | 20 | 58.59 |
| 07/10/2026 16:59 | 25 | 58.59 |
| 07/10/2026 16:59 | 64 | 58.59 |
| 07/10/2026 16:59 | 100 | 58.59 |
| 07/10/2026 16:59 | 100 | 58.58 |
| 07/10/2026 16:59 | 38 | 58.58 |
| 07/10/2026 16:59 | 119 | 58.58 |
| 07/10/2026 16:59 | 18 | 58.57 |
| 07/10/2026 16:59 | 1 | 58.57 |
| 07/10/2026 16:59 | 5 | 58.57 |
| 07/10/2026 16:59 | 2 | 58.57 |
| 07/10/2026 16:59 | 20 | 58.57 |
| 07/10/2026 16:59 | 99 | 58.57 |
| 07/10/2026 16:59 | 4 | 58.56 |
| 07/10/2026 16:59 | 24 | 58.57 |
| 07/10/2026 16:59 | 3 | 58.57 |
| 07/10/2026 16:59 | 5 | 58.57 |
| 07/10/2026 16:59 | 19 | 58.57 |
| 07/10/2026 16:59 | 50 | 58.56 |
| 07/10/2026 16:59 | 22 | 58.56 |
| 07/10/2026 16:59 | 24 | 58.56 |
| 07/10/2026 16:59 | 2 | 58.56 |
| 07/10/2026 16:59 | 20 | 58.56 |
| 07/10/2026 16:59 | 20 | 58.56 |
| 07/10/2026 16:59 | 80 | 58.56 |
| 07/10/2026 16:59 | 62 | 58.56 |
| 07/10/2026 16:59 | 9 | 58.57 |
| 07/10/2026 16:59 | 3 | 58.57 |
| 07/10/2026 16:58 | 1 | 58.58 |
| 07/10/2026 16:58 | 54 | 58.58 |
| 07/10/2026 16:58 | 1 | 58.58 |
| 07/10/2026 16:58 | 5 | 58.58 |
| 07/10/2026 16:58 | 1 | 58.57 |
| 07/10/2026 16:58 | 2 | 58.58 |
| 07/10/2026 16:58 | 2 | 58.58 |
| 07/10/2026 16:58 | 98 | 58.59 |
| 07/10/2026 16:58 | 3 | 58.59 |
| 07/10/2026 16:58 | 2 | 58.59 |
| 07/10/2026 16:58 | 25 | 58.59 |
| 07/10/2026 16:58 | 48 | 58.60 |
| 07/10/2026 16:58 | 100 | 58.60 |
| 07/10/2026 16:58 | 31 | 58.60 |
| 07/10/2026 16:58 | 25 | 58.60 |
| 07/10/2026 16:58 | 51 | 58.61 |
| 07/10/2026 16:58 | 100 | 58.61 |
| 07/10/2026 16:57 | 1 | 58.605 |
| 07/10/2026 16:57 | 1 | 58.61 |
| 07/10/2026 16:57 | 100 | 58.61 |
| 07/10/2026 16:57 | 100 | 58.61 |
| 07/10/2026 16:57 | 1 | 58.62 |
| 07/10/2026 16:57 | 1 | 58.62 |
| 07/10/2026 16:57 | 23 | 58.63 |
| 07/10/2026 16:57 | 1 | 58.62 |
| 07/10/2026 16:57 | 6 | 58.62 |
| 07/10/2026 16:57 | 2 | 58.62 |
| 07/10/2026 16:57 | 50 | 58.61 |
| 07/10/2026 16:57 | 24 | 58.61 |
| 07/10/2026 16:56 | 23 | 58.60 |
| 07/10/2026 16:56 | 100 | 58.60 |
| 07/10/2026 16:56 | 73 | 58.60 |
| 07/10/2026 16:56 | 2 | 58.60 |
| 07/10/2026 16:56 | 25 | 58.60 |
| 07/10/2026 16:56 | 4 | 58.61 |
| 07/10/2026 16:56 | 99 | 58.61 |
| 07/10/2026 16:56 | 1 | 58.61 |
| 07/10/2026 16:56 | 100 | 58.615 |
| 07/10/2026 16:56 | 18 | 58.62 |
| 07/10/2026 16:56 | 21 | 58.62 |
| 07/10/2026 16:56 | 7 | 58.62 |
| 07/10/2026 16:56 | 11 | 58.62 |
| 07/10/2026 16:56 | 18 | 58.62 |
| 07/10/2026 16:56 | 100 | 58.62 |
| 07/10/2026 16:56 | 25 | 58.62 |
| 07/10/2026 16:56 | 21 | 58.63 |
| 07/10/2026 16:56 | 5 | 58.63 |
| 07/10/2026 16:56 | 1 | 58.63 |
| 07/10/2026 16:56 | 23 | 58.63 |
| 07/10/2026 16:56 | 5 | 58.63 |
| 07/10/2026 16:56 | 25 | 58.64 |
| 07/10/2026 16:56 | 28 | 58.64 |
| 07/10/2026 16:56 | 18 | 58.64 |
| 07/10/2026 16:56 | 18 | 58.64 |
| 07/10/2026 16:56 | 24 | 58.64 |
| 07/10/2026 16:56 | 7 | 58.64 |
| 07/10/2026 16:56 | 18 | 58.64 |
| 07/10/2026 16:56 | 24 | 58.64 |
| 07/10/2026 16:56 | 18 | 58.64 |
| 07/10/2026 16:56 | 21 | 58.64 |
| 07/10/2026 16:56 | 19 | 58.64 |
| 07/10/2026 16:56 | 23 | 58.64 |
| 07/10/2026 16:56 | 18 | 58.64 |
| 07/10/2026 16:56 | 25 | 58.63 |
| 07/10/2026 16:56 | 24 | 58.63 |
| 07/10/2026 16:56 | 25 | 58.63 |
| 07/10/2026 16:56 | 6 | 58.63 |
| 07/10/2026 16:56 | 100 | 58.63 |
| 07/10/2026 16:56 | 24 | 58.63 |
| 07/10/2026 16:56 | 19 | 58.63 |
| 07/10/2026 16:56 | 100 | 58.63 |
| 07/10/2026 16:56 | 25 | 58.63 |
| 07/10/2026 16:55 | 14 | 58.63 |
| 07/10/2026 16:55 | 86 | 58.63 |
| 07/10/2026 16:55 | 24 | 58.63 |
| 07/10/2026 16:55 | 100 | 58.63 |
| 07/10/2026 16:55 | 100 | 58.62 |
| 07/10/2026 16:55 | 100 | 58.62 |
| 07/10/2026 16:55 | 19 | 58.62 |
| 07/10/2026 16:55 | 81 | 58.62 |
| 07/10/2026 16:55 | 19 | 58.62 |
| 07/10/2026 16:55 | 100 | 58.63 |
| 07/10/2026 16:55 | 24 | 58.62 |
| 07/10/2026 16:55 | 50 | 58.62 |
| 07/10/2026 16:55 | 100 | 58.62 |
| 07/10/2026 16:55 | 1 | 58.62 |
| 07/10/2026 16:55 | 18 | 58.62 |
| 07/10/2026 16:55 | 24 | 58.63 |
| 07/10/2026 16:55 | 51 | 58.62 |
| 07/10/2026 16:55 | 25 | 58.62 |
| 07/10/2026 16:55 | 52 | 58.62 |
| 07/10/2026 16:55 | 100 | 58.62 |
| 07/10/2026 16:55 | 100 | 58.62 |
| 07/10/2026 16:55 | 23 | 58.62 |
| 07/10/2026 16:55 | 100 | 58.62 |
| 07/10/2026 16:55 | 100 | 58.62 |
| 07/10/2026 16:55 | 1 | 58.62 |
| 07/10/2026 16:55 | 100 | 58.62 |
| 07/10/2026 16:55 | 25 | 58.62 |
| 07/10/2026 16:55 | 26 | 58.63 |
| 07/10/2026 16:54 | 3 | 58.64 |
| 07/10/2026 16:54 | 1 | 58.64 |
| 07/10/2026 16:54 | 79 | 58.64 |
| 07/10/2026 16:54 | 5 | 58.64 |
| 07/10/2026 16:54 | 100 | 58.64 |
| 07/10/2026 16:54 | 1 | 58.63 |
| 07/10/2026 16:54 | 25 | 58.63 |
| 07/10/2026 16:54 | 50 | 58.63 |
| 07/10/2026 16:54 | 6 | 58.63 |
| 07/10/2026 16:54 | 20 | 58.63 |
| 07/10/2026 16:54 | 100 | 58.63 |
| 07/10/2026 16:54 | 9 | 58.63 |
| 07/10/2026 16:54 | 25 | 58.63 |
| 07/10/2026 16:54 | 22 | 58.62 |
| 07/10/2026 16:54 | 10 | 58.615 |
| 07/10/2026 16:54 | 24 | 58.61 |
| 07/10/2026 16:54 | 25 | 58.61 |
| 07/10/2026 16:54 | 20 | 58.61 |
| 07/10/2026 16:54 | 1 | 58.61 |
| 07/10/2026 16:53 | 3 | 58.61 |
| 07/10/2026 16:53 | 52 | 58.63 |
| 07/10/2026 16:53 | 16 | 58.63 |
| 07/10/2026 16:53 | 16 | 58.63 |
| 07/10/2026 16:53 | 26 | 58.63 |
| 07/10/2026 16:53 | 25 | 58.62 |
| 07/10/2026 16:53 | 22 | 58.62 |
| 07/10/2026 16:52 | 1 | 58.63 |
| 07/10/2026 16:52 | 29 | 58.63 |
| 07/10/2026 16:52 | 100 | 58.64 |
| 07/10/2026 16:52 | 100 | 58.64 |
| 07/10/2026 16:52 | 100 | 58.64 |
| 07/10/2026 16:52 | 29 | 58.65 |
| 07/10/2026 16:52 | 31 | 58.65 |
| 07/10/2026 16:52 | 2 | 58.65 |
| 07/10/2026 16:52 | 26 | 58.65 |
| 07/10/2026 16:52 | 100 | 58.65 |
| 07/10/2026 16:51 | 50 | 58.66 |
| 07/10/2026 16:51 | 25 | 58.66 |
| 07/10/2026 16:51 | 25 | 58.66 |
| 07/10/2026 16:51 | 100 | 58.65 |
| 07/10/2026 16:51 | 1 | 58.65 |
| 07/10/2026 16:51 | 48 | 58.65 |
| 07/10/2026 16:51 | 334 | 58.65 |
| 07/10/2026 16:51 | 9 | 58.66 |
| 07/10/2026 16:51 | 12 | 58.66 |
| 07/10/2026 16:51 | 2 | 58.66 |
| 07/10/2026 16:51 | 9 | 58.66 |
| 07/10/2026 16:51 | 12 | 58.66 |
| 07/10/2026 16:51 | 17 | 58.66 |
| 07/10/2026 16:51 | 10 | 58.65 |
| 07/10/2026 16:51 | 100 | 58.66 |
| 07/10/2026 16:51 | 110 | 58.66 |
| 07/10/2026 16:51 | 20 | 58.66 |
| 07/10/2026 16:51 | 17 | 58.66 |
| 07/10/2026 16:51 | 20 | 58.66 |
| 07/10/2026 16:51 | 21 | 58.66 |
| 07/10/2026 16:51 | 40 | 58.66 |
| 07/10/2026 16:51 | 100 | 58.67 |
| 07/10/2026 16:51 | 100 | 58.67 |
| 07/10/2026 16:51 | 100 | 58.67 |
| 07/10/2026 16:51 | 50 | 58.67 |
| 07/10/2026 16:51 | 25 | 58.67 |
| 07/10/2026 16:51 | 25 | 58.67 |
| 07/10/2026 16:50 | 53 | 58.65 |
| 07/10/2026 16:50 | 25 | 58.65 |
| 07/10/2026 16:50 | 22 | 58.65 |
| 07/10/2026 16:50 | 76 | 58.65 |
| 07/10/2026 16:50 | 24 | 58.65 |
| 07/10/2026 16:50 | 22 | 58.65 |
| 07/10/2026 16:50 | 25 | 58.65 |
| 07/10/2026 16:50 | 5 | 58.65 |
| 07/10/2026 16:50 | 24 | 58.65 |
| 07/10/2026 16:50 | 18 | 58.64 |
| 07/10/2026 16:50 | 25 | 58.64 |
| 07/10/2026 16:50 | 17 | 58.63 |
| 07/10/2026 16:50 | 38 | 58.63 |
| 07/10/2026 16:50 | 20 | 58.63 |
| 07/10/2026 16:50 | 25 | 58.63 |
| 07/10/2026 16:50 | 17 | 58.63 |
| 07/10/2026 16:50 | 4 | 58.63 |
| 07/10/2026 16:50 | 65 | 58.62 |
| 07/10/2026 16:49 | 7 | 58.60 |
| 07/10/2026 16:49 | 3 | 58.60 |
| 07/10/2026 16:48 | 48 | 58.58 |
| 07/10/2026 16:48 | 22 | 58.58 |
| 07/10/2026 16:48 | 3 | 58.58 |
| 07/10/2026 16:48 | 25 | 58.59 |
| 07/10/2026 16:48 | 10 | 58.59 |
| 07/10/2026 16:48 | 20 | 58.59 |
| 07/10/2026 16:48 | 80 | 58.59 |
| 07/10/2026 16:48 | 11 | 58.60 |
| 07/10/2026 16:47 | 67 | 58.61 |
| 07/10/2026 16:47 | 33 | 58.61 |
| 07/10/2026 16:47 | 34 | 58.61 |
| 07/10/2026 16:47 | 23 | 58.60 |
| 07/10/2026 16:47 | 10 | 58.60 |
| 07/10/2026 16:47 | 10 | 58.60 |
| 07/10/2026 16:47 | 100 | 58.60 |
| 07/10/2026 16:47 | 100 | 58.60 |
| 07/10/2026 16:47 | 97 | 58.60 |
| 07/10/2026 16:47 | 3 | 58.60 |
| 07/10/2026 16:47 | 54 | 58.61 |
| 07/10/2026 16:47 | 200 | 58.61 |
| 07/10/2026 16:47 | 20 | 58.62 |
| 07/10/2026 16:47 | 25 | 58.63 |
| 07/10/2026 16:47 | 20 | 58.63 |
| 07/10/2026 16:47 | 50 | 58.62 |
| 07/10/2026 16:47 | 18 | 58.62 |
| 07/10/2026 16:47 | 1 | 58.62 |
| 07/10/2026 16:47 | 5 | 58.62 |
| 07/10/2026 16:46 | 25 | 58.62 |
| 07/10/2026 16:46 | 20 | 58.62 |
| 07/10/2026 16:46 | 18 | 58.62 |
| 07/10/2026 16:46 | 5 | 58.625 |
| 07/10/2026 16:46 | 20 | 58.63 |
| 07/10/2026 16:45 | 18 | 58.64 |
| 07/10/2026 16:45 | 18 | 58.64 |
| 07/10/2026 16:45 | 200 | 58.61 |
| 07/10/2026 16:45 | 6 | 58.61 |
| 07/10/2026 16:45 | 94 | 58.61 |
| 07/10/2026 16:45 | 6 | 58.61 |
| 07/10/2026 16:44 | 100 | 58.60 |
| 07/10/2026 16:44 | 5 | 58.595 |
| 07/10/2026 16:44 | 82 | 58.60 |
| 07/10/2026 16:44 | 100 | 58.60 |
| 07/10/2026 16:44 | 18 | 58.60 |
| 07/10/2026 16:44 | 19 | 58.58 |
| 07/10/2026 16:44 | 19 | 58.58 |
| 07/10/2026 16:44 | 2 | 58.58 |
| 07/10/2026 16:44 | 1 | 58.58 |
| 07/10/2026 16:44 | 21 | 58.58 |
| 07/10/2026 16:43 | 20 | 58.59 |
| 07/10/2026 16:43 | 21 | 58.59 |
| 07/10/2026 16:43 | 10 | 58.59 |
| 07/10/2026 16:43 | 2 | 58.59 |
| 07/10/2026 16:43 | 20 | 58.59 |
| 07/10/2026 16:43 | 25 | 58.56 |
| 07/10/2026 16:43 | 54 | 58.57 |
| 07/10/2026 16:43 | 20 | 58.57 |
| 07/10/2026 16:43 | 25 | 58.57 |
| 07/10/2026 16:43 | 1 | 58.57 |
| 07/10/2026 16:43 | 25 | 58.56 |
| 07/10/2026 16:43 | 22 | 58.56 |
| 07/10/2026 16:43 | 100 | 58.56 |
| 07/10/2026 16:43 | 1 | 58.56 |
| 07/10/2026 16:42 | 10 | 58.54 |
| 07/10/2026 16:42 | 2 | 58.55 |
| 07/10/2026 16:42 | 3 | 58.55 |
| 07/10/2026 16:42 | 15 | 58.55 |
| 07/10/2026 16:42 | 3 | 58.55 |
| 07/10/2026 16:42 | 3 | 58.54 |
| 07/10/2026 16:42 | 3 | 58.53 |
| 07/10/2026 16:42 | 50 | 58.53 |
| 07/10/2026 16:42 | 13 | 58.52 |
| 07/10/2026 16:42 | 69 | 58.52 |
| 07/10/2026 16:42 | 1 | 58.51 |
| 07/10/2026 16:42 | 1 | 58.51 |
| 07/10/2026 16:41 | 25 | 58.49 |
| 07/10/2026 16:41 | 5 | 58.49 |
| 07/10/2026 16:41 | 100 | 58.49 |
| 07/10/2026 16:41 | 23 | 58.49 |
| 07/10/2026 16:41 | 100 | 58.49 |
| 07/10/2026 16:41 | 33 | 58.49 |
| 07/10/2026 16:41 | 5 | 58.49 |
| 07/10/2026 16:41 | 23 | 58.49 |
| 07/10/2026 16:41 | 23 | 58.49 |
| 07/10/2026 16:41 | 11 | 58.49 |
| 07/10/2026 16:41 | 23 | 58.49 |
| 07/10/2026 16:41 | 23 | 58.48 |
| 07/10/2026 16:41 | 49 | 58.48 |
| 07/10/2026 16:41 | 51 | 58.48 |
| 07/10/2026 16:41 | 100 | 58.48 |
| 07/10/2026 16:41 | 42 | 58.48 |
| 07/10/2026 16:41 | 44 | 58.48 |
| 07/10/2026 16:41 | 10 | 58.48 |
| 07/10/2026 16:41 | 4 | 58.48 |
| 07/10/2026 16:41 | 100 | 58.49 |
| 07/10/2026 16:41 | 11 | 58.49 |
| 07/10/2026 16:41 | 11 | 58.49 |
| 07/10/2026 16:41 | 28 | 58.50 |
| 07/10/2026 16:41 | 100 | 58.50 |
| 07/10/2026 16:41 | 5 | 58.505 |
| 07/10/2026 16:41 | 31 | 58.52 |
| 07/10/2026 16:41 | 25 | 58.505 |
| 07/10/2026 16:41 | 100 | 58.50 |
| 07/10/2026 16:41 | 25 | 58.51 |
| 07/10/2026 16:40 | 25 | 58.50 |
| 07/10/2026 16:40 | 25 | 58.50 |
| 07/10/2026 16:40 | 25 | 58.50 |
| 07/10/2026 16:40 | 25 | 58.50 |
| 07/10/2026 16:40 | 16 | 58.50 |
| 07/10/2026 16:40 | 25 | 58.50 |
| 07/10/2026 16:40 | 100 | 58.50 |
| 07/10/2026 16:40 | 20 | 58.50 |
| 07/10/2026 16:40 | 1 | 58.49 |
| 07/10/2026 16:40 | 2 | 58.47 |
| 07/10/2026 16:40 | 54 | 58.47 |
| 07/10/2026 16:40 | 11 | 58.45 |
| 07/10/2026 16:40 | 88 | 58.45 |
| 07/10/2026 16:40 | 12 | 58.45 |
| 07/10/2026 16:40 | 18 | 58.46 |
| 07/10/2026 16:40 | 5 | 58.46 |
| 07/10/2026 16:39 | 1 | 58.45 |
| 07/10/2026 16:39 | 1 | 58.45 |
| 07/10/2026 16:39 | 84 | 58.45 |
| 07/10/2026 16:39 | 20 | 58.45 |
| 07/10/2026 16:39 | 16 | 58.45 |
| 07/10/2026 16:39 | 23 | 58.44 |
| 07/10/2026 16:39 | 23 | 58.44 |
| 07/10/2026 16:39 | 11 | 58.44 |
| 07/10/2026 16:39 | 25 | 58.44 |
| 07/10/2026 16:39 | 23 | 58.44 |
| 07/10/2026 16:39 | 84 | 58.44 |
| 07/10/2026 16:39 | 16 | 58.44 |
| 07/10/2026 16:39 | 23 | 58.44 |
| 07/10/2026 16:39 | 23 | 58.44 |
| 07/10/2026 16:39 | 14 | 58.44 |
| 07/10/2026 16:39 | 8 | 58.45 |
| 07/10/2026 16:39 | 2 | 58.45 |
| 07/10/2026 16:39 | 24 | 58.45 |
| 07/10/2026 16:39 | 24 | 58.45 |
| 07/10/2026 16:39 | 24 | 58.45 |
| 07/10/2026 16:39 | 100 | 58.45 |
| 07/10/2026 16:39 | 24 | 58.45 |
| 07/10/2026 16:39 | 18 | 58.45 |
| 07/10/2026 16:39 | 16 | 58.46 |
| 07/10/2026 16:39 | 100 | 58.47 |
| 07/10/2026 16:39 | 100 | 58.47 |
| 07/10/2026 16:39 | 1 | 58.48 |
| 07/10/2026 16:39 | 41 | 58.485 |
| 07/10/2026 16:38 | 14 | 58.50 |
| 07/10/2026 16:38 | 25 | 58.485 |
| 07/10/2026 16:38 | 15 | 58.50 |
| 07/10/2026 16:38 | 15 | 58.50 |
| 07/10/2026 16:38 | 16 | 58.50 |
| 07/10/2026 16:38 | 25 | 58.50 |
| 07/10/2026 16:38 | 25 | 58.49 |
| 07/10/2026 16:38 | 20 | 58.49 |
| 07/10/2026 16:38 | 10 | 58.47 |
| 07/10/2026 16:38 | 16 | 58.46 |
| 07/10/2026 16:38 | 16 | 58.46 |
| 07/10/2026 16:38 | 100 | 58.47 |
| 07/10/2026 16:38 | 100 | 58.46 |
| 07/10/2026 16:38 | 100 | 58.46 |
| 07/10/2026 16:38 | 1 | 58.46 |
| 07/10/2026 16:38 | 4 | 58.46 |
| 07/10/2026 16:37 | 40 | 58.44 |
| 07/10/2026 16:37 | 14 | 58.44 |
| 07/10/2026 16:37 | 100 | 58.44 |
| 07/10/2026 16:37 | 100 | 58.44 |
| 07/10/2026 16:37 | 2 | 58.44 |
| 07/10/2026 16:37 | 49 | 58.44 |
| 07/10/2026 16:37 | 14 | 58.44 |
| 07/10/2026 16:37 | 18 | 58.435 |
| 07/10/2026 16:37 | 11 | 58.44 |
| 07/10/2026 16:37 | 14 | 58.44 |
| 07/10/2026 16:37 | 1 | 58.46 |
| 07/10/2026 16:37 | 3 | 58.46 |
| 07/10/2026 16:37 | 16 | 58.46 |
| 07/10/2026 16:37 | 100 | 58.45 |
| 07/10/2026 16:37 | 50 | 58.45 |
| 07/10/2026 16:37 | 18 | 58.45 |
| 07/10/2026 16:37 | 25 | 58.44 |
| 07/10/2026 16:37 | 25 | 58.44 |
| 07/10/2026 16:37 | 17 | 58.435 |
| 07/10/2026 16:37 | 11 | 58.435 |
| 07/10/2026 16:37 | 2 | 58.435 |
| 07/10/2026 16:37 | 18 | 58.45 |
| 07/10/2026 16:37 | 100 | 58.44 |
| 07/10/2026 16:37 | 20 | 58.44 |
| 07/10/2026 16:37 | 1 | 58.41 |
| 07/10/2026 16:37 | 14 | 58.405 |
| 07/10/2026 16:36 | 20 | 58.39 |
| 07/10/2026 16:36 | 100 | 58.39 |
| 07/10/2026 16:36 | 25 | 58.39 |
| 07/10/2026 16:36 | 16 | 58.39 |
| 07/10/2026 16:36 | 12 | 58.39 |
| 07/10/2026 16:36 | 14 | 58.40 |
| 07/10/2026 16:36 | 45 | 58.41 |
| 07/10/2026 16:36 | 100 | 58.41 |
| 07/10/2026 16:36 | 25 | 58.41 |
| 07/10/2026 16:36 | 16 | 58.41 |
| 07/10/2026 16:36 | 14 | 58.40 |
| 07/10/2026 16:36 | 3 | 58.40 |
| 07/10/2026 16:36 | 1 | 58.38 |
| 07/10/2026 16:36 | 3 | 58.34 |
| 07/10/2026 16:36 | 100 | 58.34 |
| 07/10/2026 16:35 | 25 | 58.30 |
| 07/10/2026 16:35 | 35 | 58.30 |
| 07/10/2026 16:35 | 25 | 58.30 |
| 07/10/2026 16:35 | 16 | 58.30 |
| 07/10/2026 16:35 | 24 | 58.30 |
| 07/10/2026 16:35 | 18 | 58.33 |
| 07/10/2026 16:35 | 14 | 58.33 |
| 07/10/2026 16:35 | 50 | 58.32 |
| 07/10/2026 16:35 | 18 | 58.32 |
| 07/10/2026 16:35 | 21 | 58.32 |
| 07/10/2026 16:35 | 14 | 58.31 |
| 07/10/2026 16:35 | 25 | 58.31 |
| 07/10/2026 16:35 | 3 | 58.29 |
| 07/10/2026 16:35 | 309 | 58.28 |
| 07/10/2026 16:35 | 91 | 58.28 |
| 07/10/2026 16:35 | 6 | 58.28 |
| 07/10/2026 16:35 | 25 | 58.27 |
| 07/10/2026 16:34 | 10 | 58.24 |
| 07/10/2026 16:34 | 39 | 58.24 |
| 07/10/2026 16:34 | 25 | 58.25 |
| 07/10/2026 16:34 | 200 | 58.25 |
| 07/10/2026 16:34 | 25 | 58.225 |
| 07/10/2026 16:34 | 25 | 58.225 |
| 07/10/2026 16:34 | 25 | 58.225 |
| 07/10/2026 16:34 | 25 | 58.225 |
| 07/10/2026 16:34 | 25 | 58.225 |
| 07/10/2026 16:33 | 28 | 58.20 |
| 07/10/2026 16:33 | 100 | 58.21 |
| 07/10/2026 16:33 | 25 | 58.21 |
| 07/10/2026 16:33 | 25 | 58.21 |
| 07/10/2026 16:33 | 25 | 58.21 |
| 07/10/2026 16:33 | 25 | 58.21 |
| 07/10/2026 16:33 | 25 | 58.225 |
| 07/10/2026 16:33 | 25 | 58.225 |
| 07/10/2026 16:33 | 25 | 58.225 |
| 07/10/2026 16:33 | 25 | 58.21 |
| 07/10/2026 16:33 | 24 | 58.21 |
| 07/10/2026 16:33 | 3 | 58.20 |
| 07/10/2026 16:33 | 50 | 58.19 |
| 07/10/2026 16:33 | 100 | 58.19 |
| 07/10/2026 16:33 | 300 | 58.17 |
| 07/10/2026 16:33 | 100 | 58.14 |
| 07/10/2026 16:33 | 100 | 58.14 |
| 07/10/2026 16:33 | 50 | 58.13 |
| 07/10/2026 16:33 | 12 | 58.13 |
| 07/10/2026 16:33 | 111 | 58.14 |
| 07/10/2026 16:33 | 50 | 58.14 |
| 07/10/2026 16:33 | 11 | 58.14 |
| 07/10/2026 16:33 | 100 | 58.14 |
| 07/10/2026 16:33 | 100 | 58.16 |
| 07/10/2026 16:33 | 142 | 58.17 |
| 07/10/2026 16:33 | 50 | 58.17 |
| 07/10/2026 16:33 | 50 | 58.17 |
| 07/10/2026 16:33 | 1 | 58.14 |
| 07/10/2026 16:33 | 1 | 58.14 |
| 07/10/2026 16:33 | 1 | 58.16 |
| 07/10/2026 16:33 | 100 | 58.14 |
| 07/10/2026 16:33 | 1 | 58.14 |
| 07/10/2026 16:32 | 3 | 58.18 |
| 07/10/2026 16:32 | 100 | 58.24 |
| 07/10/2026 16:32 | 25 | 58.25 |
| 07/10/2026 16:32 | 1 | 58.22 |
| 07/10/2026 16:32 | 100 | 58.26 |
| 07/10/2026 16:32 | 100 | 58.26 |
| 07/10/2026 16:32 | 100 | 58.26 |
| 07/10/2026 16:32 | 100 | 58.26 |
| 07/10/2026 16:32 | 100 | 58.26 |
| 07/10/2026 16:32 | 100 | 58.26 |
| 07/10/2026 16:32 | 4 | 58.26 |
| 07/10/2026 16:32 | 4 | 58.28 |
| 07/10/2026 16:32 | 20 | 58.26 |
| 07/10/2026 16:32 | 45 | 58.295 |
| 07/10/2026 16:32 | 12 | 58.295 |
| 07/10/2026 16:32 | 25 | 58.29 |
| 07/10/2026 16:32 | 3 | 58.29 |
| 07/10/2026 16:32 | 17 | 58.29 |
| 07/10/2026 16:32 | 20 | 58.30 |
| 07/10/2026 16:32 | 16 | 58.31 |
| 07/10/2026 16:32 | 12 | 58.31 |
| 07/10/2026 16:32 | 25 | 58.32 |
| 07/10/2026 16:32 | 75 | 58.32 |
| 07/10/2026 16:32 | 25 | 58.32 |
| 07/10/2026 16:32 | 110 | 58.35 |
| 07/10/2026 16:32 | 100 | 58.35 |
| 07/10/2026 16:32 | 100 | 58.36 |
| 07/10/2026 16:32 | 125 | 58.37 |
| 07/10/2026 16:32 | 20 | 58.38 |
| 07/10/2026 16:32 | 47 | 58.38 |
| 07/10/2026 16:32 | 25 | 58.38 |
| 07/10/2026 16:32 | 20 | 58.38 |
| 07/10/2026 16:32 | 100 | 58.39 |
| 07/10/2026 16:32 | 44 | 58.39 |
| 07/10/2026 16:32 | 25 | 58.39 |
| 07/10/2026 16:32 | 16 | 58.39 |
| 07/10/2026 16:32 | 14 | 58.40 |
| 07/10/2026 16:32 | 100 | 58.395 |
| 07/10/2026 16:31 | 100 | 58.40 |
| 07/10/2026 16:31 | 2 | 58.405 |
| 07/10/2026 16:31 | 100 | 58.40 |
| 07/10/2026 16:31 | 100 | 58.38 |
| 07/10/2026 16:31 | 16 | 58.37 |
| 07/10/2026 16:30 | 1 | 58.35 |
| 07/10/2026 16:30 | 25 | 58.35 |
| 07/10/2026 16:30 | 50 | 58.35 |
| 07/10/2026 16:30 | 44 | 58.34 |
| 07/10/2026 16:30 | 56 | 58.34 |
| 07/10/2026 16:30 | 115 | 58.33 |
| 07/10/2026 16:30 | 85 | 58.33 |
| 07/10/2026 16:30 | 1 | 58.335 |
| 07/10/2026 16:28 | 41 | 58.34 |
| 07/10/2026 16:28 | 35 | 58.34 |
| 07/10/2026 16:28 | 10 | 58.35 |
| 07/10/2026 16:28 | 25 | 58.35 |
| 07/10/2026 16:28 | 95 | 58.35 |
| 07/10/2026 16:28 | 2 | 58.33 |
| 07/10/2026 16:28 | 25 | 58.33 |
| 07/10/2026 16:28 | 18 | 58.33 |
| 07/10/2026 16:27 | 100 | 58.33 |
| 07/10/2026 16:27 | 1 | 58.33 |
| 07/10/2026 16:27 | 100 | 58.33 |
| 07/10/2026 16:27 | 19 | 58.33 |
| 07/10/2026 16:27 | 52 | 58.33 |
| 07/10/2026 16:27 | 29 | 58.33 |
| 07/10/2026 16:27 | 22 | 58.34 |
| 07/10/2026 16:27 | 6 | 58.35 |
| 07/10/2026 16:27 | 5 | 58.34 |
| 07/10/2026 16:27 | 20 | 58.34 |
| 07/10/2026 16:26 | 23 | 58.32 |
| 07/10/2026 16:26 | 52 | 58.31 |
| 07/10/2026 16:26 | 25 | 58.31 |
| 07/10/2026 16:26 | 23 | 58.31 |
| 07/10/2026 16:26 | 6 | 58.31 |
| 07/10/2026 16:26 | 3 | 58.31 |
| 07/10/2026 16:26 | 1 | 58.29 |
| 07/10/2026 16:26 | 1 | 58.27 |
| 07/10/2026 16:26 | 3 | 58.27 |
| 07/10/2026 16:26 | 100 | 58.27 |
| 07/10/2026 16:26 | 97 | 58.27 |
| 07/10/2026 16:25 | 4 | 58.26 |
| 07/10/2026 16:25 | 18 | 58.26 |
| 07/10/2026 16:25 | 40 | 58.26 |
| 07/10/2026 16:25 | 25 | 58.26 |
| 07/10/2026 16:25 | 10 | 58.26 |
| 07/10/2026 16:25 | 2 | 58.26 |
| 07/10/2026 16:25 | 25 | 58.25 |
| 07/10/2026 16:25 | 10 | 58.245 |
| 07/10/2026 16:25 | 100 | 58.24 |
| 07/10/2026 16:25 | 100 | 58.25 |
| 07/10/2026 16:24 | 25 | 58.275 |
| 07/10/2026 16:24 | 25 | 58.275 |
| 07/10/2026 16:24 | 18 | 58.27 |
| 07/10/2026 16:24 | 25 | 58.275 |
| 07/10/2026 16:24 | 10 | 58.275 |
| 07/10/2026 16:24 | 18 | 58.27 |
| 07/10/2026 16:24 | 25 | 58.27 |
| 07/10/2026 16:24 | 65 | 58.28 |
| 07/10/2026 16:24 | 45 | 58.28 |
| 07/10/2026 16:24 | 100 | 58.28 |
| 07/10/2026 16:24 | 54 | 58.28 |
| 07/10/2026 16:24 | 25 | 58.28 |
| 07/10/2026 16:24 | 16 | 58.28 |
| 07/10/2026 16:24 | 10 | 58.30 |
| 07/10/2026 16:24 | 1 | 58.30 |
| 07/10/2026 16:24 | 100 | 58.30 |
| 07/10/2026 16:24 | 1 | 58.29 |
| 07/10/2026 16:24 | 25 | 58.285 |
| 07/10/2026 16:24 | 4 | 58.28 |
| 07/10/2026 16:24 | 50 | 58.27 |
| 07/10/2026 16:24 | 25 | 58.27 |
| 07/10/2026 16:24 | 18 | 58.27 |
| 07/10/2026 16:24 | 36 | 58.25 |
| 07/10/2026 16:24 | 36 | 58.25 |
| 07/10/2026 16:24 | 64 | 58.25 |
| 07/10/2026 16:24 | 50 | 58.25 |
| 07/10/2026 16:24 | 25 | 58.25 |
| 07/10/2026 16:24 | 100 | 58.25 |
| 07/10/2026 16:24 | 100 | 58.25 |
| 07/10/2026 16:24 | 1 | 58.27 |
| 07/10/2026 16:23 | 14 | 58.28 |
| 07/10/2026 16:23 | 14 | 58.28 |
| 07/10/2026 16:23 | 10 | 58.28 |
| 07/10/2026 16:23 | 3 | 58.27 |
| 07/10/2026 16:23 | 50 | 58.26 |
| 07/10/2026 16:23 | 100 | 58.26 |
| 07/10/2026 16:23 | 24 | 58.26 |
| 07/10/2026 16:23 | 100 | 58.26 |
| 07/10/2026 16:23 | 1 | 58.26 |
| 07/10/2026 16:23 | 7 | 58.26 |
| 07/10/2026 16:23 | 200 | 58.26 |
| 07/10/2026 16:23 | 25 | 58.27 |
| 07/10/2026 16:22 | 25 | 58.27 |
| 07/10/2026 16:22 | 6 | 58.26 |
| 07/10/2026 16:22 | 25 | 58.25 |
| 07/10/2026 16:22 | 16 | 58.25 |
| 07/10/2026 16:22 | 25 | 58.24 |
| 07/10/2026 16:22 | 12 | 58.24 |
| 07/10/2026 16:22 | 100 | 58.215 |
| 07/10/2026 16:21 | 13 | 58.22 |
| 07/10/2026 16:21 | 87 | 58.22 |
| 07/10/2026 16:21 | 2 | 58.22 |
| 07/10/2026 16:21 | 9 | 58.22 |
| 07/10/2026 16:21 | 2 | 58.22 |
| 07/10/2026 16:21 | 100 | 58.22 |
| 07/10/2026 16:21 | 11 | 58.22 |
| 07/10/2026 16:21 | 2 | 58.22 |
| 07/10/2026 16:21 | 3 | 58.22 |
| 07/10/2026 16:21 | 95 | 58.22 |
| 07/10/2026 16:21 | 15 | 58.22 |
| 07/10/2026 16:21 | 100 | 58.22 |
| 07/10/2026 16:21 | 15 | 58.22 |
| 07/10/2026 16:21 | 23 | 58.22 |
| 07/10/2026 16:21 | 2 | 58.22 |
| 07/10/2026 16:21 | 4 | 58.21 |
| 07/10/2026 16:21 | 18 | 58.22 |
| 07/10/2026 16:21 | 7 | 58.22 |
| 07/10/2026 16:21 | 232 | 58.24 |
| 07/10/2026 16:21 | 68 | 58.24 |
| 07/10/2026 16:21 | 14 | 58.24 |
| 07/10/2026 16:21 | 18 | 58.24 |
| 07/10/2026 16:21 | 18 | 58.24 |
| 07/10/2026 16:21 | 100 | 58.24 |
| 07/10/2026 16:21 | 18 | 58.23 |
| 07/10/2026 16:21 | 3 | 58.23 |
| 07/10/2026 16:21 | 18 | 58.22 |
| 07/10/2026 16:20 | 1 | 58.22 |
| 07/10/2026 16:20 | 19 | 58.22 |
| 07/10/2026 16:20 | 1 | 58.22 |
| 07/10/2026 16:20 | 19 | 58.22 |
| 07/10/2026 16:20 | 19 | 58.21 |
| 07/10/2026 16:20 | 13 | 58.22 |
| 07/10/2026 16:20 | 100 | 58.22 |
| 07/10/2026 16:20 | 19 | 58.22 |
| 07/10/2026 16:20 | 50 | 58.22 |
| 07/10/2026 16:20 | 1 | 58.22 |
| 07/10/2026 16:20 | 21 | 58.21 |
| 07/10/2026 16:20 | 17 | 58.21 |
| 07/10/2026 16:20 | 100 | 58.21 |
| 07/10/2026 16:20 | 21 | 58.21 |
| 07/10/2026 16:20 | 1 | 58.20 |
| 07/10/2026 16:20 | 1 | 58.20 |
| 07/10/2026 16:20 | 19 | 58.20 |
| 07/10/2026 16:20 | 1 | 58.20 |
| 07/10/2026 16:20 | 1 | 58.20 |
| 07/10/2026 16:20 | 1 | 58.20 |
| 07/10/2026 16:20 | 100 | 58.20 |
| 07/10/2026 16:20 | 19 | 58.20 |
| 07/10/2026 16:19 | 1 | 58.18 |
| 07/10/2026 16:19 | 1 | 58.18 |
| 07/10/2026 16:19 | 100 | 58.18 |
| 07/10/2026 16:19 | 18 | 58.18 |
| 07/10/2026 16:19 | 76 | 58.18 |
| 07/10/2026 16:19 | 1 | 58.17 |
| 07/10/2026 16:19 | 1 | 58.17 |
| 07/10/2026 16:19 | 1 | 58.17 |
| 07/10/2026 16:19 | 15 | 58.17 |
| 07/10/2026 16:19 | 100 | 58.17 |
| 07/10/2026 16:19 | 44 | 58.16 |
| 07/10/2026 16:19 | 15 | 58.16 |
| 07/10/2026 16:19 | 12 | 58.16 |
| 07/10/2026 16:19 | 100 | 58.16 |
| 07/10/2026 16:19 | 1 | 58.16 |
| 07/10/2026 16:19 | 1 | 58.16 |
| 07/10/2026 16:19 | 14 | 58.16 |
| 07/10/2026 16:19 | 14 | 58.15 |
| 07/10/2026 16:18 | 13 | 58.15 |
| 07/10/2026 16:18 | 2 | 58.15 |
| 07/10/2026 16:18 | 98 | 58.15 |
| 07/10/2026 16:18 | 2 | 58.15 |
| 07/10/2026 16:18 | 25 | 58.17 |
| 07/10/2026 16:18 | 16 | 58.17 |
| 07/10/2026 16:18 | 13 | 58.17 |
| 07/10/2026 16:18 | 7 | 58.17 |
| 07/10/2026 16:18 | 100 | 58.17 |
| 07/10/2026 16:18 | 17 | 58.18 |
| 07/10/2026 16:18 | 13 | 58.18 |
| 07/10/2026 16:18 | 10 | 58.18 |
| 07/10/2026 16:18 | 18 | 58.18 |
| 07/10/2026 16:18 | 25 | 58.18 |
| 07/10/2026 16:18 | 20 | 58.18 |
| 07/10/2026 16:18 | 10 | 58.18 |
| 07/10/2026 16:18 | 10 | 58.19 |
| 07/10/2026 16:18 | 34 | 58.19 |
| 07/10/2026 16:18 | 13 | 58.19 |
| 07/10/2026 16:18 | 100 | 58.19 |
| 07/10/2026 16:18 | 39 | 58.185 |
| 07/10/2026 16:18 | 261 | 58.185 |
| 07/10/2026 16:18 | 10 | 58.18 |
| 07/10/2026 16:18 | 5 | 58.17 |
| 07/10/2026 16:17 | 100 | 58.19 |
| 07/10/2026 16:17 | 20 | 58.21 |
| 07/10/2026 16:17 | 5 | 58.22 |
| 07/10/2026 16:17 | 100 | 58.22 |
| 07/10/2026 16:17 | 4 | 58.22 |
| 07/10/2026 16:17 | 100 | 58.22 |
| 07/10/2026 16:17 | 50 | 58.21 |
| 07/10/2026 16:17 | 3 | 58.21 |
| 07/10/2026 16:17 | 25 | 58.205 |
| 07/10/2026 16:17 | 21 | 58.22 |
| 07/10/2026 16:17 | 50 | 58.23 |
| 07/10/2026 16:16 | 50 | 58.23 |
| 07/10/2026 16:16 | 100 | 58.22 |
| 07/10/2026 16:16 | 60 | 58.21 |
| 07/10/2026 16:16 | 100 | 58.21 |
| 07/10/2026 16:16 | 3 | 58.20 |
| 07/10/2026 16:16 | 5 | 58.20 |
| 07/10/2026 16:16 | 40 | 58.20 |
| 07/10/2026 16:16 | 60 | 58.20 |
| 07/10/2026 16:16 | 108 | 58.19 |
| 07/10/2026 16:16 | 20 | 58.19 |
| 07/10/2026 16:16 | 90 | 58.19 |
| 07/10/2026 16:16 | 30 | 58.19 |
| 07/10/2026 16:16 | 2 | 58.18 |
| 07/10/2026 16:16 | 30 | 58.18 |
| 07/10/2026 16:16 | 6 | 58.18 |
| 07/10/2026 16:14 | 1 | 58.16 |
| 07/10/2026 16:14 | 5 | 58.16 |
| 07/10/2026 16:14 | 12 | 58.14 |
| 07/10/2026 16:14 | 6 | 58.14 |
| 07/10/2026 16:14 | 1 | 58.14 |
| 07/10/2026 16:14 | 100 | 58.145 |
| 07/10/2026 16:14 | 50 | 58.15 |
| 07/10/2026 16:14 | 4 | 58.15 |
| 07/10/2026 16:14 | 28 | 58.14 |
| 07/10/2026 16:14 | 12 | 58.14 |
| 07/10/2026 16:14 | 22 | 58.14 |
| 07/10/2026 16:14 | 31 | 58.14 |
| 07/10/2026 16:14 | 5 | 58.14 |
| 07/10/2026 16:14 | 20 | 58.14 |
| 07/10/2026 16:13 | 28 | 58.17 |
| 07/10/2026 16:13 | 100 | 58.20 |
| 07/10/2026 16:13 | 84 | 58.20 |
| 07/10/2026 16:13 | 16 | 58.20 |
| 07/10/2026 16:13 | 7 | 58.23 |
| 07/10/2026 16:13 | 100 | 58.23 |
| 07/10/2026 16:12 | 25 | 58.215 |
| 07/10/2026 16:12 | 6 | 58.21 |
| 07/10/2026 16:12 | 100 | 58.21 |
| 07/10/2026 16:12 | 7 | 58.21 |
| 07/10/2026 16:12 | 25 | 58.225 |
| 07/10/2026 16:12 | 43 | 58.21 |
| 07/10/2026 16:12 | 7 | 58.22 |
| 07/10/2026 16:12 | 6 | 58.23 |
| 07/10/2026 16:11 | 7 | 58.23 |
| 07/10/2026 16:10 | 14 | 58.28 |
| 07/10/2026 16:10 | 8 | 58.28 |
| 07/10/2026 16:10 | 100 | 58.28 |
| 07/10/2026 16:10 | 50 | 58.29 |
| 07/10/2026 16:10 | 7 | 58.30 |
| 07/10/2026 16:10 | 7 | 58.30 |
| 07/10/2026 16:09 | 119 | 58.32 |
| 07/10/2026 16:09 | 1 | 58.32 |
| 07/10/2026 16:09 | 33 | 58.32 |
| 07/10/2026 16:09 | 100 | 58.32 |
| 07/10/2026 16:09 | 10 | 58.31 |
| 07/10/2026 16:08 | 50 | 58.29 |
| 07/10/2026 16:08 | 100 | 58.30 |
| 07/10/2026 16:08 | 100 | 58.30 |
| 07/10/2026 16:07 | 100 | 58.31 |
| 07/10/2026 16:07 | 25 | 58.31 |
| 07/10/2026 16:07 | 25 | 58.31 |
| 07/10/2026 16:07 | 1 | 58.31 |
| 07/10/2026 16:07 | 100 | 58.315 |
| 07/10/2026 16:07 | 25 | 58.315 |
| 07/10/2026 16:07 | 25 | 58.31 |
| 07/10/2026 16:07 | 25 | 58.31 |
| 07/10/2026 16:07 | 25 | 58.31 |
| 07/10/2026 16:07 | 100 | 58.31 |
| 07/10/2026 16:07 | 100 | 58.34 |
| 07/10/2026 16:07 | 300 | 58.34 |
| 07/10/2026 16:07 | 300 | 58.35 |
| 07/10/2026 16:06 | 1 | 58.36 |
| 07/10/2026 16:06 | 100 | 58.35 |
| 07/10/2026 16:06 | 25 | 58.36 |
| 07/10/2026 16:06 | 997 | 58.36 |
| 07/10/2026 16:06 | 200 | 58.36 |
| 07/10/2026 16:06 | 1 | 58.36 |
| 07/10/2026 16:06 | 11 | 58.37 |
| 07/10/2026 16:06 | 6 | 58.38 |
| 07/10/2026 16:06 | 1 | 58.38 |
| 07/10/2026 16:06 | 50 | 58.39 |
| 07/10/2026 16:05 | 10 | 58.39 |
| 07/10/2026 16:05 | 47 | 58.37 |
| 07/10/2026 16:05 | 4 | 58.36 |
| 07/10/2026 16:05 | 12 | 58.36 |
| 07/10/2026 16:05 | 1 | 58.36 |
| 07/10/2026 16:05 | 23 | 58.35 |
| 07/10/2026 16:05 | 50 | 58.35 |
| 07/10/2026 16:05 | 18 | 58.35 |
| 07/10/2026 16:05 | 9 | 58.35 |
| 07/10/2026 16:05 | 100 | 58.35 |
| 07/10/2026 16:05 | 109 | 58.35 |
| 07/10/2026 16:05 | 391 | 58.35 |
| 07/10/2026 16:05 | 8 | 58.35 |
| 07/10/2026 16:05 | 3 | 58.38 |
| 07/10/2026 16:05 | 4 | 58.37 |
| 07/10/2026 16:05 | 38 | 58.36 |
| 07/10/2026 16:05 | 14 | 58.36 |
| 07/10/2026 16:05 | 8 | 58.36 |
| 07/10/2026 16:05 | 100 | 58.36 |
| 07/10/2026 16:04 | 5 | 58.37 |
| 07/10/2026 16:04 | 8 | 58.40 |
| 07/10/2026 16:04 | 100 | 58.40 |
| 07/10/2026 16:04 | 49 | 58.41 |
| 07/10/2026 16:04 | 1 | 58.41 |
| 07/10/2026 16:03 | 2 | 58.435 |
| 07/10/2026 16:02 | 300 | 58.44 |
| 07/10/2026 16:02 | 90 | 58.45 |
| 07/10/2026 16:02 | 10 | 58.45 |
| 07/10/2026 16:02 | 100 | 58.48 |
| 07/10/2026 16:02 | 22 | 58.49 |
| 07/10/2026 16:02 | 17 | 58.49 |
| 07/10/2026 16:02 | 100 | 58.49 |
| 07/10/2026 16:02 | 50 | 58.49 |
| 07/10/2026 16:02 | 1 | 58.51 |
| 07/10/2026 16:01 | 102 | 58.51 |
| 07/10/2026 16:01 | 1 | 58.51 |
| 07/10/2026 16:01 | 100 | 58.51 |
| 07/10/2026 16:01 | 11 | 58.49 |
| 07/10/2026 16:01 | 34 | 58.49 |
| 07/10/2026 16:01 | 2 | 58.49 |
| 07/10/2026 16:01 | 100 | 58.48 |
| 07/10/2026 16:00 | 18 | 58.49 |
| 07/10/2026 16:00 | 12 | 58.49 |
| 07/10/2026 16:00 | 10 | 58.50 |
| 07/10/2026 16:00 | 32 | 58.52 |
| 07/10/2026 16:00 | 40 | 58.50 |
| 07/10/2026 16:00 | 6 | 58.49 |
| 07/10/2026 16:00 | 6 | 58.46 |
| 07/10/2026 16:00 | 20 | 58.46 |
| 07/10/2026 16:00 | 100 | 58.45 |
| 07/10/2026 15:59 | 35 | 58.45 |
| 07/10/2026 15:59 | 12 | 58.45 |
| 07/10/2026 15:59 | 25 | 58.45 |
| 07/10/2026 15:59 | 100 | 58.44 |
| 07/10/2026 15:59 | 100 | 58.44 |
| 07/10/2026 15:59 | 8 | 58.42 |
| 07/10/2026 15:59 | 8 | 58.42 |
| 07/10/2026 15:59 | 10 | 58.41 |
| 07/10/2026 15:58 | 200 | 58.36 |
| 07/10/2026 15:58 | 22 | 58.37 |
| 07/10/2026 15:58 | 2 | 58.37 |
| 07/10/2026 15:58 | 2 | 58.38 |
| 07/10/2026 15:58 | 10 | 58.38 |
| 07/10/2026 15:56 | 1 | 58.37 |
| 07/10/2026 15:56 | 70 | 58.39 |
| 07/10/2026 15:55 | 100 | 58.35 |
| 07/10/2026 15:55 | 15 | 58.35 |
| 07/10/2026 15:55 | 100 | 58.37 |
| 07/10/2026 15:54 | 100 | 58.38 |
| 07/10/2026 15:54 | 130 | 58.38 |
| 07/10/2026 15:54 | 152 | 58.38 |
| 07/10/2026 15:54 | 200 | 58.40 |
| 07/10/2026 15:54 | 25 | 58.41 |
| 07/10/2026 15:54 | 25 | 58.41 |
| 07/10/2026 15:54 | 84 | 58.41 |
| 07/10/2026 15:54 | 6 | 58.41 |
| 07/10/2026 15:54 | 47 | 58.43 |
| 07/10/2026 15:54 | 100 | 58.44 |
| 07/10/2026 15:54 | 2 | 58.44 |
| 07/10/2026 15:54 | 20 | 58.44 |
| 07/10/2026 15:54 | 100 | 58.44 |
| 07/10/2026 15:54 | 289 | 58.44 |
| 07/10/2026 15:54 | 11 | 58.44 |
| 07/10/2026 15:53 | 5 | 58.45 |
| 07/10/2026 15:53 | 100 | 58.45 |
| 07/10/2026 15:53 | 67 | 58.45 |
| 07/10/2026 15:53 | 50 | 58.45 |
| 07/10/2026 15:53 | 73 | 58.45 |
| 07/10/2026 15:53 | 15 | 58.45 |
| 07/10/2026 15:53 | 23 | 58.45 |
| 07/10/2026 15:53 | 29 | 58.45 |
| 07/10/2026 15:53 | 48 | 58.45 |
| 07/10/2026 15:53 | 100 | 58.45 |
| 07/10/2026 15:53 | 62 | 58.45 |
| 07/10/2026 15:53 | 38 | 58.45 |
| 07/10/2026 15:53 | 30 | 58.39 |
| 07/10/2026 15:53 | 100 | 58.40 |
| 07/10/2026 15:53 | 100 | 58.385 |
| 07/10/2026 15:49 | 100 | 58.28 |
| 07/10/2026 15:49 | 61 | 58.28 |
| 07/10/2026 15:49 | 77 | 58.28 |
| 07/10/2026 15:49 | 32 | 58.28 |
| 07/10/2026 15:48 | 61 | 58.31 |
| 07/10/2026 15:48 | 100 | 58.35 |
| 07/10/2026 15:46 | 13 | 58.32 |
| 07/10/2026 15:43 | 96 | 58.345 |
| 07/10/2026 15:43 | 4 | 58.345 |
| 07/10/2026 15:41 | 70 | 58.27 |
| 07/10/2026 15:41 | 14 | 58.27 |
| 07/10/2026 15:41 | 110 | 58.28 |
| 07/10/2026 15:41 | 25 | 58.35 |
| 07/10/2026 15:40 | 100 | 58.35 |
| 07/10/2026 15:36 | 1 | 58.315 |
| 07/10/2026 15:36 | 1 | 58.315 |
| 07/10/2026 15:35 | 98 | 58.25 |
| 07/10/2026 15:32 | 14 | 58.41 |
| 07/10/2026 15:32 | 86 | 58.41 |
| 07/10/2026 15:32 | 100 | 58.42 |
| 07/10/2026 15:32 | 6 | 58.45 |
| 07/10/2026 15:32 | 100 | 58.46 |
| 07/10/2026 15:32 | 53 | 58.46 |
| 07/10/2026 15:32 | 100 | 58.46 |
| 07/10/2026 15:32 | 100 | 58.46 |
| 07/10/2026 15:32 | 47 | 58.46 |
| 07/10/2026 15:32 | 53 | 58.46 |
| 07/10/2026 15:32 | 1 | 58.46 |
| 07/10/2026 15:31 | 40 | 58.46 |
| 07/10/2026 15:31 | 6 | 58.49 |
| 07/10/2026 15:31 | 6 | 58.46 |
| 07/10/2026 15:31 | 10 | 58.50 |
| 07/10/2026 15:30 | 1 | 58.46 |
| 07/10/2026 15:30 | 1 | 58.46 |
| 07/10/2026 15:30 | 126 | 58.45 |
| 07/10/2026 15:30 | 100 | 58.46 |
| 07/10/2026 15:30 | 25 | 58.45 |
| 07/10/2026 15:30 | 80 | 58.45 |
| 07/10/2026 15:30 | 2730 | 58.45 |
| 07/10/2026 15:30 | 20 | 58.45 |