Commerce Bancsha Rg
CBSH
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 14:57:39
Geld
22.10.2024 - 14:58:38
Geld
Volumen 		Brief
22.10.2024 - 14:58:38
Brief
Volumen
61.565
+0.215 ( +0.35% )
61.53
100
61.58
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 14:57 2 61.4721
10/22/2024 14:57 14 61.456
10/22/2024 14:57 1 61.565
10/22/2024 14:57 1 61.585
10/22/2024 14:56 3 61.585
10/22/2024 14:56 200 61.57
10/22/2024 14:56 96 61.58
10/22/2024 14:56 4 61.58
10/22/2024 14:56 100 61.58
10/22/2024 14:56 100 61.58
10/22/2024 14:56 100 61.55
10/22/2024 14:56 100 61.56
10/22/2024 14:56 100 61.57
10/22/2024 14:56 100 61.55
10/22/2024 14:56 24 61.55
10/22/2024 14:56 76 61.55
10/22/2024 14:56 24 61.55
10/22/2024 14:56 10 61.56
10/22/2024 14:56 4 61.56
10/22/2024 14:56 10 61.56
10/22/2024 14:56 1 61.59
10/22/2024 14:56 8 61.58
10/22/2024 14:55 1 61.4348
10/22/2024 14:55 100 61.4338
10/22/2024 14:55 14 61.595
10/22/2024 14:55 1 61.55
10/22/2024 14:55 20 61.5035
10/22/2024 14:55 100 61.54
10/22/2024 14:55 100 61.54
10/22/2024 14:55 1 61.53
10/22/2024 14:55 20 61.53
10/22/2024 14:55 149 61.51
10/22/2024 14:55 20 61.51
10/22/2024 14:55 3 61.49
10/22/2024 14:55 2 61.49
10/22/2024 14:55 1 61.48
10/22/2024 14:55 100 61.50
10/22/2024 14:55 38 61.46
10/22/2024 14:55 28 61.48
10/22/2024 14:55 13 61.48
10/22/2024 14:55 91 61.50
10/22/2024 14:55 9 61.50
10/22/2024 14:55 1 61.48
10/22/2024 14:55 20 61.471
10/22/2024 14:55 3 61.49
10/22/2024 14:55 2 61.49
10/22/2024 14:55 10 61.49
10/22/2024 14:55 5 61.48
10/22/2024 14:55 31 61.48
10/22/2024 14:55 23 61.4618
10/22/2024 14:55 17 61.47
10/22/2024 14:55 10 61.47
10/22/2024 14:55 30 61.46
10/22/2024 14:55 7 61.47
10/22/2024 14:55 46 61.48
10/22/2024 14:55 17 61.48
10/22/2024 14:55 33 61.48
10/22/2024 14:55 65 61.4694
10/22/2024 14:55 6 61.47
10/22/2024 14:55 1 61.45
10/22/2024 14:55 31 61.47
10/22/2024 14:55 2 61.47
10/22/2024 14:55 100 61.47
10/22/2024 14:55 100 61.47
10/22/2024 14:55 100 61.47
10/22/2024 14:55 16 61.47
10/22/2024 14:55 164 61.47
10/22/2024 14:55 200 61.46
10/22/2024 14:55 6 61.45
10/22/2024 14:55 100 61.45
10/22/2024 14:55 100 61.47
10/22/2024 14:55 19 61.47
10/22/2024 14:55 1 61.46
10/22/2024 14:55 100 61.47
10/22/2024 14:55 100 61.46
10/22/2024 14:55 100 61.46
10/22/2024 14:55 4 61.46
10/22/2024 14:55 21 61.47
10/22/2024 14:55 1 61.46
10/22/2024 14:55 22 61.4506
10/22/2024 14:55 1800 61.47
10/22/2024 14:55 24 61.46
10/22/2024 14:55 24 61.47
10/22/2024 14:55 100 61.47
10/22/2024 14:55 100 61.47
10/22/2024 14:55 100 61.46
10/22/2024 14:55 1 61.46
10/22/2024 14:55 7 61.46
10/22/2024 14:55 100 61.45
10/22/2024 14:55 3 61.43
10/22/2024 14:55 100 61.44
10/22/2024 14:55 1 61.44
10/22/2024 14:55 47 61.44
10/22/2024 14:55 24 61.44
10/22/2024 14:55 100 61.46
10/22/2024 14:55 100 61.44
10/22/2024 14:55 3 61.445
10/22/2024 14:55 1 61.45
10/22/2024 14:55 1 61.46
10/22/2024 14:55 2 61.46
10/22/2024 14:55 97 61.46
10/22/2024 14:55 1 61.46
10/22/2024 14:55 2 61.46
10/22/2024 14:55 12 61.46
10/22/2024 14:55 2 61.46
10/22/2024 14:55 1 61.46
10/22/2024 14:55 3 61.455
10/22/2024 14:55 2 61.46
10/22/2024 14:55 1 61.45
10/22/2024 14:55 1 61.45
10/22/2024 14:55 29 61.45
10/22/2024 14:55 1 61.46
10/22/2024 14:55 100 61.46
10/22/2024 14:55 4 61.45
10/22/2024 14:55 1 61.45
10/22/2024 14:55 1 61.44
10/22/2024 14:55 22 61.4347
10/22/2024 14:55 100 61.45
10/22/2024 14:55 53 61.44
10/22/2024 14:55 1 61.43
10/22/2024 14:55 21 61.4096
10/22/2024 14:55 25 61.44
10/22/2024 14:55 3 61.44
10/22/2024 14:55 16 61.44
10/22/2024 14:55 5 61.43
10/22/2024 14:55 5 61.43
10/22/2024 14:55 100 61.43
10/22/2024 14:55 47 61.44
10/22/2024 14:55 18 61.43
10/22/2024 14:55 2 61.43
10/22/2024 14:55 30 61.43
10/22/2024 14:55 43 61.43
10/22/2024 14:55 100 61.43
10/22/2024 14:55 37 61.43
10/22/2024 14:55 44 61.43
10/22/2024 14:55 46 61.43
10/22/2024 14:55 1 61.43
10/22/2024 14:55 1 61.43
10/22/2024 14:55 56 61.43
10/22/2024 14:55 1 61.43
10/22/2024 14:55 64 61.42
10/22/2024 14:55 36 61.42
10/22/2024 14:55 100 61.42
10/22/2024 14:55 27 61.42
10/22/2024 14:55 10 61.42
10/22/2024 14:54 3 61.42
10/22/2024 14:54 4 61.42
10/22/2024 14:54 1 61.42
10/22/2024 14:54 2 61.41
10/22/2024 14:54 1 61.41
10/22/2024 14:54 1 61.41
10/22/2024 14:54 100 61.4374
10/22/2024 14:54 26 61.4088
10/22/2024 14:54 100 61.40
10/22/2024 14:54 21 61.395
10/22/2024 14:54 100 61.39
10/22/2024 14:54 1 61.405
10/22/2024 14:54 42 61.40
10/22/2024 14:54 2 61.40
10/22/2024 14:54 2 61.40
10/22/2024 14:54 4 61.415
10/22/2024 14:54 2 61.415
10/22/2024 14:54 4 61.415
10/22/2024 14:54 13 61.415
10/22/2024 14:53 7 61.42
10/22/2024 14:53 1 61.42
10/22/2024 14:53 5 61.404
10/22/2024 14:53 4 61.395
10/22/2024 14:53 4 61.395
10/22/2024 14:53 4 61.395
10/22/2024 14:53 4 61.395
10/22/2024 14:53 4 61.395
10/22/2024 14:53 4 61.395
10/22/2024 14:53 4 61.395
10/22/2024 14:53 75 61.4292
10/22/2024 14:53 4 61.395
10/22/2024 14:53 4 61.395
10/22/2024 14:53 4 61.395
10/22/2024 14:53 20 61.4011
10/22/2024 14:53 108 61.40
10/22/2024 14:53 99 61.395
10/22/2024 14:53 1 61.395
10/22/2024 14:53 99 61.40
10/22/2024 14:53 6 61.395
10/22/2024 14:53 1 61.395
10/22/2024 14:53 38 61.395
10/22/2024 14:53 10 61.395
10/22/2024 14:53 1 61.4028
10/22/2024 14:53 2 61.4448
10/22/2024 14:53 1 61.405
10/22/2024 14:53 1 61.405
10/22/2024 14:53 22 61.40
10/22/2024 14:53 1 61.40
10/22/2024 14:53 1 61.40
10/22/2024 14:53 17 61.40
10/22/2024 14:53 17 61.40
10/22/2024 14:53 33 61.40
10/22/2024 14:52 8 61.405
10/22/2024 14:52 100 61.4318
10/22/2024 14:52 100 61.405
10/22/2024 14:52 2 61.39
10/22/2024 14:52 10 61.40