Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.85
-1.44
(
-2.17% )
|
66.88
|
1'300 |
66.89
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 254189 | 66.85 |
| 08/25/2026 22:00 | 88 | 66.88 |
| 08/25/2026 22:00 | 12 | 66.88 |
| 08/25/2026 21:59 | 150 | 66.85 |
| 08/25/2026 21:59 | 16 | 66.85 |
| 08/25/2026 21:59 | 166 | 66.86 |
| 08/25/2026 21:59 | 134 | 66.86 |
| 08/25/2026 21:59 | 2 | 66.86 |
| 08/25/2026 21:59 | 1 | 66.86 |
| 08/25/2026 21:59 | 100 | 66.86 |
| 08/25/2026 21:59 | 6 | 66.87 |
| 08/25/2026 21:59 | 1 | 66.88 |
| 08/25/2026 21:59 | 12 | 66.88 |
| 08/25/2026 21:59 | 12 | 66.88 |
| 08/25/2026 21:59 | 6 | 66.88 |
| 08/25/2026 21:59 | 6 | 66.865 |
| 08/25/2026 21:59 | 4 | 66.865 |
| 08/25/2026 21:59 | 7 | 66.865 |
| 08/25/2026 21:59 | 7 | 66.865 |
| 08/25/2026 21:59 | 5 | 66.86 |
| 08/25/2026 21:59 | 9 | 66.88 |
| 08/25/2026 21:59 | 7 | 66.865 |
| 08/25/2026 21:59 | 7 | 66.88 |
| 08/25/2026 21:59 | 4 | 66.86 |
| 08/25/2026 21:59 | 9 | 66.86 |
| 08/25/2026 21:59 | 3 | 66.86 |
| 08/25/2026 21:59 | 1 | 66.86 |
| 08/25/2026 21:59 | 100 | 66.86 |
| 08/25/2026 21:59 | 141 | 66.84 |
| 08/25/2026 21:59 | 200 | 66.85 |
| 08/25/2026 21:59 | 46 | 66.85 |
| 08/25/2026 21:59 | 100 | 66.86 |
| 08/25/2026 21:59 | 89 | 66.86 |
| 08/25/2026 21:59 | 10 | 66.86 |
| 08/25/2026 21:59 | 38 | 66.865 |
| 08/25/2026 21:59 | 1 | 66.87 |
| 08/25/2026 21:59 | 8 | 66.865 |
| 08/25/2026 21:59 | 40 | 66.865 |
| 08/25/2026 21:59 | 14 | 66.865 |
| 08/25/2026 21:59 | 1 | 66.88 |
| 08/25/2026 21:59 | 11 | 66.86 |
| 08/25/2026 21:59 | 1 | 66.88 |
| 08/25/2026 21:59 | 1 | 66.88 |
| 08/25/2026 21:59 | 5 | 66.87 |
| 08/25/2026 21:59 | 54 | 66.85 |
| 08/25/2026 21:59 | 10 | 66.86 |
| 08/25/2026 21:59 | 100 | 66.86 |
| 08/25/2026 21:59 | 10 | 66.86 |
| 08/25/2026 21:59 | 34 | 66.88 |
| 08/25/2026 21:59 | 7 | 66.86 |
| 08/25/2026 21:59 | 90 | 66.85 |
| 08/25/2026 21:59 | 10 | 66.85 |
| 08/25/2026 21:59 | 1 | 66.88 |
| 08/25/2026 21:59 | 1 | 66.84 |
| 08/25/2026 21:59 | 100 | 66.85 |
| 08/25/2026 21:59 | 100 | 66.85 |
| 08/25/2026 21:59 | 100 | 66.85 |
| 08/25/2026 21:59 | 5 | 66.88 |
| 08/25/2026 21:59 | 39 | 66.88 |
| 08/25/2026 21:59 | 1 | 66.86 |
| 08/25/2026 21:59 | 1 | 66.86 |
| 08/25/2026 21:59 | 27 | 66.85 |
| 08/25/2026 21:59 | 31 | 66.86 |
| 08/25/2026 21:59 | 200 | 66.86 |
| 08/25/2026 21:59 | 1 | 66.89 |
| 08/25/2026 21:59 | 96 | 66.88 |
| 08/25/2026 21:59 | 7 | 66.865 |
| 08/25/2026 21:59 | 2 | 66.86 |
| 08/25/2026 21:59 | 9 | 66.86 |
| 08/25/2026 21:59 | 3 | 66.88 |
| 08/25/2026 21:59 | 1 | 66.88 |
| 08/25/2026 21:59 | 93 | 66.89 |
| 08/25/2026 21:59 | 100 | 66.89 |
| 08/25/2026 21:59 | 68 | 66.88 |
| 08/25/2026 21:59 | 50 | 66.87 |
| 08/25/2026 21:59 | 7 | 66.86 |
| 08/25/2026 21:59 | 13 | 66.86 |
| 08/25/2026 21:59 | 200 | 66.85 |
| 08/25/2026 21:59 | 9 | 66.88 |
| 08/25/2026 21:59 | 23 | 66.88 |
| 08/25/2026 21:59 | 7 | 66.88 |
| 08/25/2026 21:59 | 97 | 66.86 |
| 08/25/2026 21:59 | 3 | 66.86 |
| 08/25/2026 21:59 | 100 | 66.86 |
| 08/25/2026 21:59 | 1 | 66.84 |
| 08/25/2026 21:59 | 1 | 66.87 |
| 08/25/2026 21:59 | 1 | 66.87 |
| 08/25/2026 21:59 | 1 | 66.85 |
| 08/25/2026 21:59 | 7 | 66.86 |
| 08/25/2026 21:59 | 200 | 66.89 |
| 08/25/2026 21:59 | 100 | 66.89 |
| 08/25/2026 21:59 | 14 | 66.89 |
| 08/25/2026 21:59 | 186 | 66.89 |
| 08/25/2026 21:59 | 5 | 66.90 |
| 08/25/2026 21:59 | 3 | 66.90 |
| 08/25/2026 21:59 | 6 | 66.90 |
| 08/25/2026 21:59 | 186 | 66.90 |
| 08/25/2026 21:59 | 1 | 66.90 |
| 08/25/2026 21:59 | 98 | 66.89 |
| 08/25/2026 21:59 | 2 | 66.89 |
| 08/25/2026 21:59 | 50 | 66.89 |
| 08/25/2026 21:59 | 86 | 66.89 |
| 08/25/2026 21:59 | 14 | 66.89 |
| 08/25/2026 21:59 | 100 | 66.89 |
| 08/25/2026 21:59 | 1 | 66.865 |
| 08/25/2026 21:59 | 5 | 66.865 |
| 08/25/2026 21:59 | 95 | 66.865 |
| 08/25/2026 21:59 | 5 | 66.865 |
| 08/25/2026 21:59 | 7 | 66.86 |
| 08/25/2026 21:59 | 1 | 66.87 |
| 08/25/2026 21:59 | 100 | 66.86 |
| 08/25/2026 21:59 | 100 | 66.86 |
| 08/25/2026 21:59 | 20 | 66.87 |
| 08/25/2026 21:59 | 100 | 66.87 |
| 08/25/2026 21:59 | 100 | 66.87 |
| 08/25/2026 21:59 | 100 | 66.87 |
| 08/25/2026 21:59 | 100 | 66.87 |
| 08/25/2026 21:59 | 1 | 66.87 |
| 08/25/2026 21:59 | 20 | 66.87 |
| 08/25/2026 21:59 | 20 | 66.87 |
| 08/25/2026 21:59 | 3 | 66.87 |
| 08/25/2026 21:59 | 200 | 66.87 |
| 08/25/2026 21:59 | 50 | 66.87 |
| 08/25/2026 21:59 | 10 | 66.88 |
| 08/25/2026 21:59 | 20 | 66.88 |
| 08/25/2026 21:59 | 35 | 66.88 |
| 08/25/2026 21:59 | 10 | 66.88 |
| 08/25/2026 21:59 | 100 | 66.90 |
| 08/25/2026 21:59 | 3 | 66.90 |
| 08/25/2026 21:59 | 145 | 66.90 |
| 08/25/2026 21:59 | 55 | 66.90 |
| 08/25/2026 21:59 | 79 | 66.90 |
| 08/25/2026 21:59 | 37 | 66.90 |
| 08/25/2026 21:59 | 25 | 66.91 |
| 08/25/2026 21:59 | 25 | 66.91 |
| 08/25/2026 21:59 | 53 | 66.92 |
| 08/25/2026 21:59 | 4 | 66.91 |
| 08/25/2026 21:59 | 1 | 66.91 |
| 08/25/2026 21:59 | 7 | 66.89 |
| 08/25/2026 21:59 | 74 | 66.90 |
| 08/25/2026 21:59 | 3 | 66.90 |
| 08/25/2026 21:59 | 5 | 66.90 |
| 08/25/2026 21:59 | 2 | 66.90 |
| 08/25/2026 21:59 | 3 | 66.90 |
| 08/25/2026 21:59 | 52 | 66.90 |
| 08/25/2026 21:59 | 8 | 66.90 |
| 08/25/2026 21:59 | 2 | 66.90 |
| 08/25/2026 21:59 | 48 | 66.90 |
| 08/25/2026 21:59 | 52 | 66.90 |
| 08/25/2026 21:59 | 7 | 66.89 |
| 08/25/2026 21:59 | 1 | 66.89 |
| 08/25/2026 21:59 | 16 | 66.89 |
| 08/25/2026 21:59 | 57 | 66.89 |
| 08/25/2026 21:59 | 7 | 66.885 |
| 08/25/2026 21:59 | 1 | 66.89 |
| 08/25/2026 21:59 | 100 | 66.89 |
| 08/25/2026 21:59 | 76 | 66.89 |
| 08/25/2026 21:59 | 25 | 66.88 |
| 08/25/2026 21:59 | 44 | 66.88 |
| 08/25/2026 21:59 | 26 | 66.88 |
| 08/25/2026 21:59 | 36 | 66.89 |
| 08/25/2026 21:59 | 92 | 66.89 |
| 08/25/2026 21:59 | 44 | 66.89 |
| 08/25/2026 21:59 | 176 | 66.89 |
| 08/25/2026 21:59 | 88 | 66.89 |
| 08/25/2026 21:59 | 100 | 66.90 |
| 08/25/2026 21:59 | 100 | 66.90 |
| 08/25/2026 21:59 | 74 | 66.91 |
| 08/25/2026 21:59 | 107 | 66.91 |
| 08/25/2026 21:59 | 93 | 66.91 |
| 08/25/2026 21:59 | 123 | 66.91 |
| 08/25/2026 21:59 | 45 | 66.91 |
| 08/25/2026 21:59 | 6 | 66.91 |
| 08/25/2026 21:59 | 66 | 66.91 |
| 08/25/2026 21:59 | 2 | 66.91 |
| 08/25/2026 21:59 | 19 | 66.91 |
| 08/25/2026 21:59 | 27 | 66.91 |
| 08/25/2026 21:59 | 34 | 66.91 |
| 08/25/2026 21:59 | 39 | 66.91 |
| 08/25/2026 21:59 | 26 | 66.92 |
| 08/25/2026 21:59 | 9 | 66.92 |
| 08/25/2026 21:59 | 5 | 66.92 |
| 08/25/2026 21:59 | 21 | 66.92 |
| 08/25/2026 21:59 | 38 | 66.92 |
| 08/25/2026 21:59 | 2 | 66.93 |
| 08/25/2026 21:59 | 3 | 66.93 |
| 08/25/2026 21:59 | 500 | 66.93 |
| 08/25/2026 21:59 | 44 | 66.93 |
| 08/25/2026 21:59 | 20 | 66.93 |
| 08/25/2026 21:59 | 77 | 66.93 |
| 08/25/2026 21:59 | 2 | 66.93 |
| 08/25/2026 21:59 | 300 | 66.93 |
| 08/25/2026 21:59 | 37 | 66.93 |
| 08/25/2026 21:59 | 400 | 66.93 |
| 08/25/2026 21:59 | 100 | 66.94 |
| 08/25/2026 21:59 | 17 | 66.94 |
| 08/25/2026 21:59 | 83 | 66.935 |
| 08/25/2026 21:59 | 100 | 66.93 |
| 08/25/2026 21:59 | 100 | 66.93 |
| 08/25/2026 21:59 | 100 | 66.935 |
| 08/25/2026 21:59 | 20 | 66.935 |
| 08/25/2026 21:59 | 1 | 66.93 |
| 08/25/2026 21:59 | 1 | 66.94 |
| 08/25/2026 21:59 | 99 | 66.94 |
| 08/25/2026 21:59 | 1 | 66.94 |
| 08/25/2026 21:59 | 100 | 66.94 |
| 08/25/2026 21:59 | 2 | 66.95 |
| 08/25/2026 21:59 | 2 | 66.95 |
| 08/25/2026 21:59 | 1 | 66.94 |
| 08/25/2026 21:59 | 200 | 66.94 |
| 08/25/2026 21:59 | 22 | 66.94 |
| 08/25/2026 21:59 | 8 | 66.94 |
| 08/25/2026 21:59 | 6 | 66.94 |
| 08/25/2026 21:59 | 57 | 66.94 |
| 08/25/2026 21:59 | 7 | 66.94 |
| 08/25/2026 21:59 | 4 | 66.94 |
| 08/25/2026 21:59 | 1 | 66.94 |
| 08/25/2026 21:59 | 17 | 66.94 |
| 08/25/2026 21:59 | 27 | 66.94 |
| 08/25/2026 21:59 | 4 | 66.94 |
| 08/25/2026 21:59 | 100 | 66.94 |
| 08/25/2026 21:59 | 5 | 66.93 |
| 08/25/2026 21:59 | 2 | 66.91 |
| 08/25/2026 21:59 | 100 | 66.91 |
| 08/25/2026 21:59 | 100 | 66.91 |
| 08/25/2026 21:59 | 200 | 66.90 |
| 08/25/2026 21:59 | 100 | 66.90 |
| 08/25/2026 21:59 | 61 | 66.90 |
| 08/25/2026 21:59 | 3 | 66.89 |
| 08/25/2026 21:59 | 3 | 66.89 |
| 08/25/2026 21:59 | 4 | 66.89 |
| 08/25/2026 21:59 | 4 | 66.89 |
| 08/25/2026 21:59 | 39 | 66.90 |
| 08/25/2026 21:59 | 100 | 66.89 |
| 08/25/2026 21:59 | 100 | 66.89 |
| 08/25/2026 21:59 | 100 | 66.90 |
| 08/25/2026 21:59 | 100 | 66.89 |
| 08/25/2026 21:59 | 100 | 66.89 |
| 08/25/2026 21:59 | 1 | 66.89 |
| 08/25/2026 21:59 | 71 | 66.89 |
| 08/25/2026 21:59 | 80 | 66.89 |
| 08/25/2026 21:59 | 49 | 66.89 |
| 08/25/2026 21:59 | 100 | 66.88 |
| 08/25/2026 21:59 | 5 | 66.88 |
| 08/25/2026 21:59 | 100 | 66.88 |
| 08/25/2026 21:59 | 100 | 66.88 |
| 08/25/2026 21:59 | 5 | 66.88 |
| 08/25/2026 21:59 | 95 | 66.88 |
| 08/25/2026 21:59 | 5 | 66.88 |
| 08/25/2026 21:59 | 10 | 66.88 |
| 08/25/2026 21:59 | 15 | 66.88 |
| 08/25/2026 21:59 | 85 | 66.88 |
| 08/25/2026 21:59 | 192 | 66.88 |
| 08/25/2026 21:59 | 10 | 66.885 |
| 08/25/2026 21:59 | 98 | 66.89 |
| 08/25/2026 21:59 | 100 | 66.89 |
| 08/25/2026 21:59 | 152 | 66.89 |
| 08/25/2026 21:59 | 100 | 66.89 |
| 08/25/2026 21:59 | 100 | 66.89 |
| 08/25/2026 21:59 | 10 | 66.90 |
| 08/25/2026 21:59 | 76 | 66.90 |
| 08/25/2026 21:59 | 100 | 66.91 |
| 08/25/2026 21:59 | 100 | 66.91 |
| 08/25/2026 21:59 | 78 | 66.91 |
| 08/25/2026 21:59 | 147 | 66.91 |
| 08/25/2026 21:59 | 253 | 66.91 |
| 08/25/2026 21:59 | 100 | 66.91 |
| 08/25/2026 21:59 | 77 | 66.92 |
| 08/25/2026 21:59 | 100 | 66.92 |
| 08/25/2026 21:59 | 100 | 66.92 |
| 08/25/2026 21:59 | 100 | 66.92 |
| 08/25/2026 21:59 | 20 | 66.92 |
| 08/25/2026 21:59 | 100 | 66.92 |
| 08/25/2026 21:59 | 71 | 66.93 |
| 08/25/2026 21:59 | 38 | 66.94 |
| 08/25/2026 21:59 | 119 | 66.95 |
| 08/25/2026 21:59 | 46 | 66.95 |
| 08/25/2026 21:59 | 60 | 66.96 |
| 08/25/2026 21:59 | 100 | 66.96 |
| 08/25/2026 21:59 | 1 | 66.96 |
| 08/25/2026 21:59 | 100 | 66.96 |
| 08/25/2026 21:59 | 1000 | 66.97 |
| 08/25/2026 21:59 | 100 | 66.97 |
| 08/25/2026 21:59 | 247 | 66.97 |
| 08/25/2026 21:59 | 300 | 66.97 |
| 08/25/2026 21:59 | 6 | 66.97 |
| 08/25/2026 21:59 | 100 | 66.97 |
| 08/25/2026 21:59 | 1 | 66.97 |
| 08/25/2026 21:59 | 100 | 66.97 |
| 08/25/2026 21:59 | 12 | 66.97 |
| 08/25/2026 21:59 | 44 | 66.97 |
| 08/25/2026 21:59 | 100 | 66.97 |
| 08/25/2026 21:59 | 68 | 66.97 |
| 08/25/2026 21:59 | 50 | 66.97 |
| 08/25/2026 21:59 | 100 | 66.97 |
| 08/25/2026 21:59 | 100 | 66.97 |
| 08/25/2026 21:59 | 4 | 66.97 |
| 08/25/2026 21:59 | 76 | 66.97 |
| 08/25/2026 21:59 | 74 | 66.97 |
| 08/25/2026 21:59 | 1 | 66.97 |
| 08/25/2026 21:59 | 100 | 66.97 |
| 08/25/2026 21:59 | 15 | 66.97 |
| 08/25/2026 21:59 | 100 | 66.97 |
| 08/25/2026 21:59 | 15 | 66.97 |
| 08/25/2026 21:59 | 100 | 66.97 |
| 08/25/2026 21:58 | 200 | 66.99 |
| 08/25/2026 21:58 | 100 | 66.99 |
| 08/25/2026 21:58 | 1 | 66.99 |
| 08/25/2026 21:58 | 1 | 66.99 |
| 08/25/2026 21:58 | 1 | 66.99 |
| 08/25/2026 21:58 | 100 | 66.99 |
| 08/25/2026 21:58 | 37 | 66.99 |
| 08/25/2026 21:58 | 100 | 66.99 |
| 08/25/2026 21:58 | 1 | 66.99 |
| 08/25/2026 21:58 | 1 | 66.99 |
| 08/25/2026 21:58 | 6 | 66.99 |
| 08/25/2026 21:58 | 30 | 66.99 |
| 08/25/2026 21:58 | 1 | 66.99 |
| 08/25/2026 21:58 | 4 | 66.99 |
| 08/25/2026 21:58 | 32 | 66.98 |
| 08/25/2026 21:58 | 54 | 66.98 |
| 08/25/2026 21:58 | 100 | 66.97 |
| 08/25/2026 21:58 | 100 | 66.97 |
| 08/25/2026 21:58 | 100 | 66.97 |
| 08/25/2026 21:58 | 100 | 66.97 |
| 08/25/2026 21:58 | 100 | 66.97 |
| 08/25/2026 21:58 | 5 | 66.97 |
| 08/25/2026 21:58 | 1 | 66.98 |
| 08/25/2026 21:58 | 7 | 66.97 |
| 08/25/2026 21:58 | 17 | 66.97 |
| 08/25/2026 21:58 | 10 | 66.97 |
| 08/25/2026 21:58 | 1 | 66.97 |
| 08/25/2026 21:58 | 1 | 66.97 |
| 08/25/2026 21:58 | 12 | 66.97 |
| 08/25/2026 21:58 | 28 | 66.96 |
| 08/25/2026 21:58 | 1 | 66.955 |
| 08/25/2026 21:58 | 100 | 66.96 |
| 08/25/2026 21:58 | 4 | 66.96 |
| 08/25/2026 21:58 | 1 | 66.96 |
| 08/25/2026 21:58 | 5 | 66.96 |
| 08/25/2026 21:58 | 57 | 66.96 |
| 08/25/2026 21:58 | 22 | 66.96 |
| 08/25/2026 21:58 | 7 | 66.96 |
| 08/25/2026 21:58 | 200 | 66.96 |
| 08/25/2026 21:58 | 1 | 66.96 |
| 08/25/2026 21:58 | 31 | 66.96 |
| 08/25/2026 21:58 | 69 | 66.96 |
| 08/25/2026 21:58 | 100 | 66.96 |
| 08/25/2026 21:58 | 5 | 66.95 |
| 08/25/2026 21:58 | 6 | 66.95 |
| 08/25/2026 21:58 | 8 | 66.95 |
| 08/25/2026 21:58 | 180 | 66.95 |
| 08/25/2026 21:58 | 20 | 66.95 |
| 08/25/2026 21:58 | 292 | 66.95 |
| 08/25/2026 21:58 | 4 | 66.95 |
| 08/25/2026 21:58 | 2 | 66.95 |
| 08/25/2026 21:58 | 100 | 66.95 |
| 08/25/2026 21:58 | 2 | 66.95 |
| 08/25/2026 21:58 | 100 | 66.94 |
| 08/25/2026 21:58 | 50 | 66.94 |
| 08/25/2026 21:58 | 66 | 66.94 |
| 08/25/2026 21:58 | 34 | 66.94 |
| 08/25/2026 21:58 | 1 | 66.94 |
| 08/25/2026 21:58 | 1 | 66.94 |
| 08/25/2026 21:58 | 2 | 66.94 |
| 08/25/2026 21:58 | 100 | 66.94 |
| 08/25/2026 21:58 | 100 | 66.94 |
| 08/25/2026 21:58 | 26 | 66.93 |
| 08/25/2026 21:58 | 100 | 66.93 |
| 08/25/2026 21:58 | 100 | 66.93 |
| 08/25/2026 21:58 | 100 | 66.93 |
| 08/25/2026 21:58 | 4 | 66.93 |
| 08/25/2026 21:58 | 6 | 66.93 |
| 08/25/2026 21:58 | 1 | 66.93 |
| 08/25/2026 21:58 | 4 | 66.93 |
| 08/25/2026 21:58 | 7 | 66.93 |
| 08/25/2026 21:58 | 22 | 66.93 |
| 08/25/2026 21:58 | 57 | 66.93 |
| 08/25/2026 21:58 | 101 | 66.93 |
| 08/25/2026 21:58 | 99 | 66.93 |
| 08/25/2026 21:58 | 100 | 66.92 |
| 08/25/2026 21:58 | 73 | 66.92 |
| 08/25/2026 21:58 | 100 | 66.92 |
| 08/25/2026 21:58 | 73 | 66.92 |
| 08/25/2026 21:58 | 119 | 66.92 |
| 08/25/2026 21:58 | 1 | 66.92 |
| 08/25/2026 21:58 | 80 | 66.92 |
| 08/25/2026 21:58 | 90 | 66.92 |
| 08/25/2026 21:58 | 30 | 66.92 |
| 08/25/2026 21:58 | 100 | 66.94 |
| 08/25/2026 21:58 | 93 | 66.94 |
| 08/25/2026 21:58 | 7 | 66.93 |
| 08/25/2026 21:58 | 93 | 66.93 |
| 08/25/2026 21:58 | 7 | 66.93 |
| 08/25/2026 21:58 | 200 | 66.94 |
| 08/25/2026 21:58 | 4 | 66.94 |
| 08/25/2026 21:58 | 30 | 66.94 |
| 08/25/2026 21:58 | 7 | 66.94 |
| 08/25/2026 21:58 | 12 | 66.94 |
| 08/25/2026 21:58 | 44 | 66.94 |
| 08/25/2026 21:58 | 2 | 66.94 |
| 08/25/2026 21:58 | 2 | 66.94 |
| 08/25/2026 21:58 | 2 | 66.94 |
| 08/25/2026 21:58 | 2 | 66.94 |
| 08/25/2026 21:58 | 37 | 66.94 |
| 08/25/2026 21:58 | 12 | 66.94 |
| 08/25/2026 21:58 | 4 | 66.94 |
| 08/25/2026 21:58 | 32 | 66.94 |
| 08/25/2026 21:58 | 50 | 66.93 |
| 08/25/2026 21:58 | 4 | 66.93 |
| 08/25/2026 21:58 | 3 | 66.93 |
| 08/25/2026 21:58 | 7 | 66.93 |
| 08/25/2026 21:58 | 8 | 66.92 |
| 08/25/2026 21:58 | 100 | 66.92 |
| 08/25/2026 21:58 | 200 | 66.92 |
| 08/25/2026 21:58 | 100 | 66.92 |
| 08/25/2026 21:58 | 292 | 66.92 |
| 08/25/2026 21:58 | 300 | 66.92 |
| 08/25/2026 21:58 | 1 | 66.92 |
| 08/25/2026 21:58 | 1 | 66.92 |
| 08/25/2026 21:58 | 88 | 66.92 |
| 08/25/2026 21:58 | 100 | 66.92 |
| 08/25/2026 21:58 | 1 | 66.92 |
| 08/25/2026 21:58 | 85 | 66.92 |
| 08/25/2026 21:58 | 15 | 66.92 |
| 08/25/2026 21:58 | 76 | 66.92 |
| 08/25/2026 21:58 | 100 | 66.92 |
| 08/25/2026 21:58 | 1 | 66.92 |
| 08/25/2026 21:58 | 81 | 66.92 |
| 08/25/2026 21:58 | 19 | 66.92 |
| 08/25/2026 21:58 | 10 | 66.88 |
| 08/25/2026 21:58 | 13 | 66.88 |
| 08/25/2026 21:58 | 16 | 66.88 |
| 08/25/2026 21:58 | 74 | 66.88 |
| 08/25/2026 21:57 | 27 | 66.89 |
| 08/25/2026 21:57 | 50 | 66.89 |
| 08/25/2026 21:57 | 100 | 66.915 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.90 |
| 08/25/2026 21:57 | 29 | 66.90 |
| 08/25/2026 21:57 | 13 | 66.90 |
| 08/25/2026 21:57 | 13 | 66.90 |
| 08/25/2026 21:57 | 15 | 66.90 |
| 08/25/2026 21:57 | 27 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 43 | 66.91 |
| 08/25/2026 21:57 | 57 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 84 | 66.91 |
| 08/25/2026 21:57 | 16 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 73 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 42 | 66.91 |
| 08/25/2026 21:57 | 58 | 66.91 |
| 08/25/2026 21:57 | 16 | 66.91 |
| 08/25/2026 21:57 | 84 | 66.91 |
| 08/25/2026 21:57 | 300 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 3 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 100 | 66.91 |
| 08/25/2026 21:57 | 44 | 66.91 |
| 08/25/2026 21:57 | 56 | 66.91 |
| 08/25/2026 21:57 | 28 | 66.91 |
| 08/25/2026 21:57 | 17 | 66.92 |
| 08/25/2026 21:57 | 249 | 66.93 |
| 08/25/2026 21:57 | 150 | 66.93 |
| 08/25/2026 21:57 | 1 | 66.93 |
| 08/25/2026 21:57 | 72 | 66.93 |
| 08/25/2026 21:57 | 100 | 66.93 |
| 08/25/2026 21:57 | 100 | 66.93 |
| 08/25/2026 21:57 | 100 | 66.93 |
| 08/25/2026 21:57 | 72 | 66.94 |
| 08/25/2026 21:57 | 10 | 66.94 |
| 08/25/2026 21:57 | 26 | 66.94 |
| 08/25/2026 21:57 | 100 | 66.94 |
| 08/25/2026 21:57 | 2 | 66.97 |
| 08/25/2026 21:57 | 100 | 66.96 |
| 08/25/2026 21:57 | 10 | 66.97 |
| 08/25/2026 21:57 | 4 | 66.97 |
| 08/25/2026 21:57 | 1 | 66.96 |
| 08/25/2026 21:57 | 30 | 66.96 |
| 08/25/2026 21:57 | 22 | 66.96 |
| 08/25/2026 21:57 | 100 | 66.96 |
| 08/25/2026 21:57 | 15 | 66.96 |
| 08/25/2026 21:57 | 4 | 66.96 |
| 08/25/2026 21:57 | 1 | 66.95 |
| 08/25/2026 21:57 | 36 | 66.95 |
| 08/25/2026 21:57 | 49 | 66.95 |
| 08/25/2026 21:57 | 1 | 66.95 |
| 08/25/2026 21:57 | 1 | 66.95 |
| 08/25/2026 21:57 | 53 | 66.94 |
| 08/25/2026 21:57 | 35 | 66.94 |
| 08/25/2026 21:57 | 65 | 66.94 |
| 08/25/2026 21:57 | 100 | 66.94 |
| 08/25/2026 21:57 | 54 | 66.94 |
| 08/25/2026 21:57 | 46 | 66.94 |
| 08/25/2026 21:57 | 48 | 66.94 |
| 08/25/2026 21:57 | 2 | 66.94 |
| 08/25/2026 21:57 | 1 | 66.94 |
| 08/25/2026 21:57 | 7 | 66.94 |
| 08/25/2026 21:57 | 1 | 66.94 |
| 08/25/2026 21:57 | 1 | 66.94 |
| 08/25/2026 21:57 | 100 | 66.94 |
| 08/25/2026 21:57 | 4 | 66.94 |
| 08/25/2026 21:57 | 1 | 66.94 |
| 08/25/2026 21:57 | 100 | 66.94 |
| 08/25/2026 21:57 | 400 | 66.92 |
| 08/25/2026 21:57 | 25 | 66.92 |
| 08/25/2026 21:57 | 4 | 66.92 |
| 08/25/2026 21:57 | 10 | 66.92 |
| 08/25/2026 21:57 | 75 | 66.915 |
| 08/25/2026 21:57 | 25 | 66.915 |
| 08/25/2026 21:57 | 99 | 66.92 |
| 08/25/2026 21:57 | 1 | 66.92 |
| 08/25/2026 21:57 | 100 | 66.92 |
| 08/25/2026 21:57 | 1 | 66.92 |
| 08/25/2026 21:57 | 100 | 66.92 |
| 08/25/2026 21:57 | 7 | 66.925 |
| 08/25/2026 21:57 | 200 | 66.93 |
| 08/25/2026 21:57 | 100 | 66.93 |
| 08/25/2026 21:57 | 100 | 66.93 |
| 08/25/2026 21:57 | 76 | 66.93 |
| 08/25/2026 21:57 | 100 | 66.93 |
| 08/25/2026 21:57 | 22 | 66.93 |
| 08/25/2026 21:57 | 100 | 66.93 |
| 08/25/2026 21:57 | 48 | 66.93 |
| 08/25/2026 21:57 | 28 | 66.94 |
| 08/25/2026 21:57 | 25 | 66.94 |
| 08/25/2026 21:57 | 8 | 66.94 |
| 08/25/2026 21:57 | 27 | 66.94 |
| 08/25/2026 21:57 | 12 | 66.94 |
| 08/25/2026 21:57 | 3 | 66.94 |
| 08/25/2026 21:57 | 5 | 66.94 |
| 08/25/2026 21:57 | 200 | 66.95 |
| 08/25/2026 21:57 | 100 | 66.95 |
| 08/25/2026 21:57 | 11 | 66.95 |
| 08/25/2026 21:57 | 79 | 66.95 |
| 08/25/2026 21:57 | 400 | 66.95 |
| 08/25/2026 21:57 | 100 | 66.95 |
| 08/25/2026 21:57 | 7 | 66.965 |
| 08/25/2026 21:56 | 400 | 66.96 |
| 08/25/2026 21:56 | 7 | 66.965 |
| 08/25/2026 21:56 | 1 | 66.97 |
| 08/25/2026 21:56 | 20 | 66.96 |
| 08/25/2026 21:56 | 90 | 66.96 |
| 08/25/2026 21:56 | 100 | 66.96 |
| 08/25/2026 21:56 | 70 | 66.96 |
| 08/25/2026 21:56 | 77 | 66.96 |
| 08/25/2026 21:56 | 80 | 66.96 |
| 08/25/2026 21:56 | 4 | 66.98 |
| 08/25/2026 21:56 | 1 | 66.98 |
| 08/25/2026 21:56 | 17 | 66.97 |
| 08/25/2026 21:56 | 100 | 66.97 |
| 08/25/2026 21:56 | 5 | 66.97 |
| 08/25/2026 21:56 | 95 | 66.97 |
| 08/25/2026 21:56 | 74 | 66.97 |
| 08/25/2026 21:56 | 70 | 66.97 |
| 08/25/2026 21:56 | 85 | 66.99 |
| 08/25/2026 21:56 | 15 | 66.99 |
| 08/25/2026 21:56 | 77 | 66.98 |
| 08/25/2026 21:56 | 20 | 66.98 |
| 08/25/2026 21:56 | 8 | 67.00 |
| 08/25/2026 21:56 | 9 | 67.00 |
| 08/25/2026 21:56 | 100 | 66.99 |
| 08/25/2026 21:56 | 100 | 66.99 |
| 08/25/2026 21:56 | 18 | 66.99 |
| 08/25/2026 21:56 | 100 | 66.99 |
| 08/25/2026 21:56 | 100 | 66.99 |
| 08/25/2026 21:56 | 36 | 66.99 |
| 08/25/2026 21:56 | 49 | 66.99 |
| 08/25/2026 21:56 | 10 | 66.99 |
| 08/25/2026 21:56 | 1 | 66.98 |
| 08/25/2026 21:56 | 100 | 66.98 |
| 08/25/2026 21:56 | 12 | 66.98 |
| 08/25/2026 21:56 | 7 | 66.98 |
| 08/25/2026 21:56 | 100 | 66.98 |
| 08/25/2026 21:56 | 100 | 66.97 |
| 08/25/2026 21:56 | 100 | 66.97 |
| 08/25/2026 21:56 | 6 | 66.97 |
| 08/25/2026 21:56 | 2 | 66.97 |
| 08/25/2026 21:56 | 98 | 66.97 |
| 08/25/2026 21:56 | 1 | 66.97 |
| 08/25/2026 21:56 | 100 | 66.97 |
| 08/25/2026 21:56 | 1 | 66.97 |
| 08/25/2026 21:56 | 100 | 66.97 |
| 08/25/2026 21:56 | 100 | 66.96 |
| 08/25/2026 21:56 | 200 | 66.96 |
| 08/25/2026 21:56 | 100 | 66.96 |
| 08/25/2026 21:56 | 5 | 66.96 |
| 08/25/2026 21:56 | 100 | 66.96 |
| 08/25/2026 21:56 | 1 | 66.96 |
| 08/25/2026 21:56 | 100 | 66.96 |
| 08/25/2026 21:56 | 100 | 66.96 |
| 08/25/2026 21:55 | 100 | 66.95 |
| 08/25/2026 21:55 | 400 | 66.95 |
| 08/25/2026 21:55 | 13 | 66.94 |
| 08/25/2026 21:55 | 142 | 66.95 |
| 08/25/2026 21:55 | 8 | 66.95 |
| 08/25/2026 21:55 | 50 | 66.95 |
| 08/25/2026 21:55 | 76 | 66.95 |
| 08/25/2026 21:55 | 100 | 66.95 |
| 08/25/2026 21:55 | 97 | 66.96 |
| 08/25/2026 21:55 | 99 | 66.96 |
| 08/25/2026 21:55 | 1 | 66.96 |
| 08/25/2026 21:55 | 3 | 66.96 |
| 08/25/2026 21:55 | 100 | 66.96 |
| 08/25/2026 21:55 | 66 | 66.96 |
| 08/25/2026 21:55 | 3 | 66.96 |
| 08/25/2026 21:55 | 15 | 66.97 |
| 08/25/2026 21:55 | 20 | 66.97 |
| 08/25/2026 21:55 | 100 | 66.97 |
| 08/25/2026 21:55 | 100 | 66.99 |
| 08/25/2026 21:55 | 21 | 66.99 |
| 08/25/2026 21:55 | 100 | 66.99 |
| 08/25/2026 21:55 | 200 | 66.99 |
| 08/25/2026 21:55 | 100 | 67.01 |
| 08/25/2026 21:55 | 100 | 67.01 |
| 08/25/2026 21:55 | 100 | 67.01 |
| 08/25/2026 21:55 | 3 | 67.01 |
| 08/25/2026 21:55 | 3 | 67.01 |
| 08/25/2026 21:55 | 27 | 67.01 |
| 08/25/2026 21:55 | 173 | 67.01 |
| 08/25/2026 21:55 | 80 | 67.01 |
| 08/25/2026 21:55 | 1 | 67.02 |
| 08/25/2026 21:55 | 1 | 67.02 |
| 08/25/2026 21:55 | 80 | 67.02 |
| 08/25/2026 21:55 | 1 | 67.02 |
| 08/25/2026 21:55 | 1 | 67.02 |
| 08/25/2026 21:55 | 1 | 67.02 |
| 08/25/2026 21:55 | 76 | 67.03 |
| 08/25/2026 21:55 | 80 | 67.03 |
| 08/25/2026 21:55 | 100 | 67.03 |
| 08/25/2026 21:55 | 100 | 67.03 |
| 08/25/2026 21:55 | 70 | 67.04 |
| 08/25/2026 21:55 | 11 | 67.04 |
| 08/25/2026 21:55 | 100 | 67.04 |
| 08/25/2026 21:55 | 4 | 67.04 |
| 08/25/2026 21:55 | 78 | 67.04 |
| 08/25/2026 21:55 | 20 | 67.05 |
| 08/25/2026 21:55 | 7 | 67.055 |
| 08/25/2026 21:55 | 1 | 67.05 |
| 08/25/2026 21:55 | 79 | 67.05 |
| 08/25/2026 21:55 | 4 | 67.05 |
| 08/25/2026 21:54 | 76 | 67.05 |
| 08/25/2026 21:54 | 4 | 67.06 |
| 08/25/2026 21:54 | 7 | 67.06 |
| 08/25/2026 21:54 | 193 | 67.06 |
| 08/25/2026 21:54 | 77 | 67.06 |
| 08/25/2026 21:54 | 7 | 67.07 |
| 08/25/2026 21:54 | 100 | 67.08 |
| 08/25/2026 21:54 | 100 | 67.07 |
| 08/25/2026 21:54 | 45 | 67.07 |
| 08/25/2026 21:54 | 12 | 67.07 |
| 08/25/2026 21:54 | 76 | 67.06 |
| 08/25/2026 21:54 | 24 | 67.06 |
| 08/25/2026 21:54 | 19 | 67.06 |
| 08/25/2026 21:54 | 1 | 67.06 |
| 08/25/2026 21:54 | 100 | 67.05 |
| 08/25/2026 21:54 | 16 | 67.05 |
| 08/25/2026 21:54 | 100 | 67.05 |
| 08/25/2026 21:54 | 88 | 67.05 |
| 08/25/2026 21:54 | 35 | 67.04 |
| 08/25/2026 21:53 | 12 | 67.05 |
| 08/25/2026 21:53 | 100 | 67.04 |
| 08/25/2026 21:53 | 9 | 67.04 |
| 08/25/2026 21:53 | 1 | 67.04 |
| 08/25/2026 21:53 | 2 | 67.04 |
| 08/25/2026 21:53 | 100 | 67.04 |
| 08/25/2026 21:53 | 100 | 67.03 |
| 08/25/2026 21:53 | 100 | 67.03 |
| 08/25/2026 21:53 | 100 | 67.03 |
| 08/25/2026 21:53 | 100 | 67.02 |
| 08/25/2026 21:53 | 100 | 67.02 |
| 08/25/2026 21:53 | 100 | 67.02 |
| 08/25/2026 21:53 | 109 | 67.02 |
| 08/25/2026 21:53 | 191 | 67.02 |
| 08/25/2026 21:53 | 9 | 67.02 |
| 08/25/2026 21:53 | 43 | 67.02 |
| 08/25/2026 21:53 | 100 | 67.02 |
| 08/25/2026 21:52 | 7 | 67.005 |
| 08/25/2026 21:52 | 48 | 67.02 |
| 08/25/2026 21:52 | 100 | 67.00 |
| 08/25/2026 21:52 | 100 | 67.00 |
| 08/25/2026 21:52 | 100 | 67.00 |
| 08/25/2026 21:52 | 1 | 67.00 |
| 08/25/2026 21:52 | 7 | 66.99 |
| 08/25/2026 21:52 | 27 | 66.98 |
| 08/25/2026 21:52 | 23 | 66.98 |
| 08/25/2026 21:52 | 77 | 66.98 |
| 08/25/2026 21:52 | 100 | 66.985 |
| 08/25/2026 21:52 | 300 | 66.98 |
| 08/25/2026 21:52 | 100 | 66.98 |
| 08/25/2026 21:51 | 100 | 66.99 |
| 08/25/2026 21:51 | 100 | 66.99 |
| 08/25/2026 21:51 | 100 | 66.99 |
| 08/25/2026 21:51 | 100 | 67.00 |
| 08/25/2026 21:51 | 100 | 67.00 |
| 08/25/2026 21:51 | 100 | 67.00 |
| 08/25/2026 21:51 | 100 | 67.00 |
| 08/25/2026 21:51 | 100 | 67.00 |
| 08/25/2026 21:51 | 100 | 67.00 |
| 08/25/2026 21:51 | 8 | 67.01 |
| 08/25/2026 21:51 | 22 | 67.01 |
| 08/25/2026 21:51 | 300 | 67.03 |
| 08/25/2026 21:51 | 100 | 67.03 |
| 08/25/2026 21:51 | 100 | 67.03 |
| 08/25/2026 21:51 | 78 | 67.04 |
| 08/25/2026 21:51 | 7 | 67.05 |
| 08/25/2026 21:51 | 71 | 67.05 |
| 08/25/2026 21:51 | 6 | 67.06 |
| 08/25/2026 21:51 | 300 | 67.06 |
| 08/25/2026 21:51 | 62 | 67.06 |
| 08/25/2026 21:51 | 18 | 67.06 |
| 08/25/2026 21:51 | 100 | 67.06 |
| 08/25/2026 21:51 | 100 | 67.06 |
| 08/25/2026 21:51 | 100 | 67.07 |
| 08/25/2026 21:51 | 90 | 67.07 |
| 08/25/2026 21:51 | 16 | 67.07 |
| 08/25/2026 21:51 | 60 | 67.07 |
| 08/25/2026 21:50 | 100 | 67.11 |
| 08/25/2026 21:50 | 100 | 67.10 |
| 08/25/2026 21:50 | 100 | 67.10 |
| 08/25/2026 21:50 | 54 | 67.09 |
| 08/25/2026 21:50 | 57 | 67.09 |
| 08/25/2026 21:50 | 100 | 67.09 |
| 08/25/2026 21:50 | 47 | 67.08 |
| 08/25/2026 21:50 | 100 | 67.08 |
| 08/25/2026 21:50 | 100 | 67.08 |
| 08/25/2026 21:50 | 100 | 67.08 |
| 08/25/2026 21:50 | 53 | 67.08 |
| 08/25/2026 21:50 | 47 | 67.08 |
| 08/25/2026 21:50 | 53 | 67.08 |
| 08/25/2026 21:50 | 47 | 67.07 |
| 08/25/2026 21:50 | 25 | 67.07 |
| 08/25/2026 21:50 | 5 | 67.06 |
| 08/25/2026 21:50 | 100 | 67.06 |
| 08/25/2026 21:50 | 5 | 67.04 |
| 08/25/2026 21:50 | 45 | 67.04 |
| 08/25/2026 21:49 | 78 | 67.06 |
| 08/25/2026 21:49 | 200 | 67.05 |
| 08/25/2026 21:49 | 29 | 67.05 |
| 08/25/2026 21:49 | 43 | 67.05 |
| 08/25/2026 21:49 | 80 | 67.05 |
| 08/25/2026 21:49 | 74 | 67.05 |
| 08/25/2026 21:49 | 200 | 67.05 |
| 08/25/2026 21:49 | 7 | 67.075 |
| 08/25/2026 21:49 | 1 | 67.08 |
| 08/25/2026 21:49 | 10 | 67.08 |
| 08/25/2026 21:49 | 100 | 67.08 |
| 08/25/2026 21:49 | 100 | 67.07 |
| 08/25/2026 21:49 | 200 | 67.07 |
| 08/25/2026 21:49 | 4 | 67.06 |
| 08/25/2026 21:49 | 96 | 67.06 |
| 08/25/2026 21:49 | 100 | 67.06 |
| 08/25/2026 21:49 | 100 | 67.03 |
| 08/25/2026 21:49 | 80 | 67.03 |
| 08/25/2026 21:49 | 70 | 67.03 |
| 08/25/2026 21:49 | 77 | 67.04 |
| 08/25/2026 21:48 | 44 | 67.04 |
| 08/25/2026 21:48 | 1 | 67.05 |
| 08/25/2026 21:48 | 100 | 67.05 |
| 08/25/2026 21:48 | 47 | 67.06 |
| 08/25/2026 21:48 | 23 | 67.06 |
| 08/25/2026 21:48 | 4 | 67.06 |
| 08/25/2026 21:48 | 180 | 67.06 |
| 08/25/2026 21:48 | 5 | 67.07 |
| 08/25/2026 21:48 | 77 | 67.07 |
| 08/25/2026 21:48 | 300 | 67.07 |
| 08/25/2026 21:48 | 74 | 67.07 |
| 08/25/2026 21:47 | 21 | 67.11 |
| 08/25/2026 21:47 | 10 | 67.11 |
| 08/25/2026 21:46 | 87 | 67.10 |
| 08/25/2026 21:46 | 40 | 67.10 |
| 08/25/2026 21:46 | 5 | 67.08 |
| 08/25/2026 21:46 | 80 | 67.08 |
| 08/25/2026 21:46 | 100 | 67.08 |
| 08/25/2026 21:46 | 10 | 67.09 |
| 08/25/2026 21:46 | 100 | 67.09 |
| 08/25/2026 21:46 | 79 | 67.09 |
| 08/25/2026 21:46 | 10 | 67.115 |
| 08/25/2026 21:46 | 10 | 67.13 |
| 08/25/2026 21:45 | 100 | 67.15 |
| 08/25/2026 21:45 | 100 | 67.15 |
| 08/25/2026 21:45 | 100 | 67.15 |
| 08/25/2026 21:45 | 200 | 67.14 |
| 08/25/2026 21:45 | 100 | 67.14 |
| 08/25/2026 21:45 | 100 | 67.14 |
| 08/25/2026 21:45 | 1 | 67.14 |
| 08/25/2026 21:45 | 20 | 67.10 |
| 08/25/2026 21:45 | 13 | 67.15 |
| 08/25/2026 21:45 | 7 | 67.13 |
| 08/25/2026 21:45 | 17 | 67.15 |
| 08/25/2026 21:45 | 2 | 67.15 |
| 08/25/2026 21:44 | 75 | 67.12 |
| 08/25/2026 21:44 | 25 | 67.12 |
| 08/25/2026 21:44 | 1 | 67.12 |
| 08/25/2026 21:44 | 95 | 67.11 |
| 08/25/2026 21:44 | 5 | 67.11 |
| 08/25/2026 21:44 | 20 | 67.11 |
| 08/25/2026 21:44 | 20 | 67.10 |
| 08/25/2026 21:44 | 100 | 67.07 |
| 08/25/2026 21:44 | 100 | 67.085 |
| 08/25/2026 21:44 | 20 | 67.06 |
| 08/25/2026 21:44 | 100 | 67.07 |
| 08/25/2026 21:44 | 80 | 67.07 |
| 08/25/2026 21:44 | 20 | 67.07 |
| 08/25/2026 21:44 | 100 | 67.07 |
| 08/25/2026 21:44 | 5 | 67.07 |
| 08/25/2026 21:44 | 6 | 67.07 |
| 08/25/2026 21:44 | 100 | 67.07 |
| 08/25/2026 21:44 | 12 | 67.09 |
| 08/25/2026 21:44 | 77 | 67.09 |
| 08/25/2026 21:44 | 89 | 67.10 |
| 08/25/2026 21:44 | 20 | 67.11 |
| 08/25/2026 21:44 | 7 | 67.13 |
| 08/25/2026 21:44 | 3 | 67.135 |
| 08/25/2026 21:44 | 5 | 67.135 |
| 08/25/2026 21:44 | 7 | 67.135 |
| 08/25/2026 21:44 | 100 | 67.14 |
| 08/25/2026 21:43 | 59 | 67.13 |
| 08/25/2026 21:43 | 100 | 67.13 |
| 08/25/2026 21:42 | 18 | 67.09 |
| 08/25/2026 21:42 | 100 | 67.09 |
| 08/25/2026 21:42 | 14 | 67.10 |
| 08/25/2026 21:42 | 100 | 67.10 |
| 08/25/2026 21:42 | 100 | 67.11 |
| 08/25/2026 21:42 | 3 | 67.08 |
| 08/25/2026 21:42 | 1 | 67.08 |
| 08/25/2026 21:42 | 100 | 67.07 |
| 08/25/2026 21:42 | 100 | 67.06 |
| 08/25/2026 21:42 | 13 | 67.06 |
| 08/25/2026 21:42 | 100 | 67.06 |
| 08/25/2026 21:42 | 87 | 67.06 |
| 08/25/2026 21:42 | 100 | 67.06 |
| 08/25/2026 21:42 | 100 | 67.06 |
| 08/25/2026 21:42 | 107 | 67.06 |
| 08/25/2026 21:42 | 90 | 67.06 |
| 08/25/2026 21:42 | 100 | 67.05 |
| 08/25/2026 21:42 | 100 | 67.05 |
| 08/25/2026 21:42 | 3 | 67.06 |
| 08/25/2026 21:42 | 43 | 67.06 |
| 08/25/2026 21:42 | 93 | 67.05 |
| 08/25/2026 21:42 | 100 | 67.05 |
| 08/25/2026 21:42 | 43 | 67.05 |
| 08/25/2026 21:42 | 100 | 67.05 |
| 08/25/2026 21:42 | 100 | 67.04 |
| 08/25/2026 21:42 | 5 | 67.04 |
| 08/25/2026 21:42 | 100 | 67.04 |
| 08/25/2026 21:42 | 100 | 67.04 |
| 08/25/2026 21:41 | 15 | 67.03 |
| 08/25/2026 21:41 | 100 | 67.02 |
| 08/25/2026 21:41 | 9 | 67.02 |
| 08/25/2026 21:41 | 91 | 67.02 |
| 08/25/2026 21:40 | 2 | 67.005 |
| 08/25/2026 21:40 | 33 | 67.02 |
| 08/25/2026 21:40 | 7 | 67.005 |
| 08/25/2026 21:40 | 4 | 67.005 |
| 08/25/2026 21:40 | 10 | 67.01 |
| 08/25/2026 21:40 | 100 | 67.02 |
| 08/25/2026 21:40 | 100 | 67.02 |
| 08/25/2026 21:40 | 100 | 67.01 |
| 08/25/2026 21:39 | 100 | 67.01 |
| 08/25/2026 21:39 | 100 | 67.01 |
| 08/25/2026 21:39 | 100 | 67.00 |
| 08/25/2026 21:39 | 10 | 67.01 |
| 08/25/2026 21:38 | 20 | 67.01 |
| 08/25/2026 21:38 | 100 | 67.01 |
| 08/25/2026 21:38 | 92 | 67.01 |
| 08/25/2026 21:38 | 8 | 67.01 |
| 08/25/2026 21:38 | 25 | 67.01 |
| 08/25/2026 21:38 | 10 | 67.01 |
| 08/25/2026 21:38 | 7 | 67.00 |
| 08/25/2026 21:38 | 1 | 66.99 |
| 08/25/2026 21:38 | 7 | 66.975 |
| 08/25/2026 21:37 | 57 | 66.97 |
| 08/25/2026 21:37 | 200 | 66.97 |
| 08/25/2026 21:37 | 100 | 66.97 |
| 08/25/2026 21:37 | 100 | 66.96 |
| 08/25/2026 21:37 | 100 | 66.96 |
| 08/25/2026 21:37 | 15 | 66.95 |
| 08/25/2026 21:37 | 100 | 66.95 |
| 08/25/2026 21:37 | 7 | 66.93 |
| 08/25/2026 21:37 | 7 | 66.93 |
| 08/25/2026 21:37 | 100 | 66.92 |
| 08/25/2026 21:37 | 100 | 66.93 |
| 08/25/2026 21:37 | 7 | 66.93 |
| 08/25/2026 21:37 | 9 | 66.91 |
| 08/25/2026 21:36 | 100 | 66.95 |
| 08/25/2026 21:36 | 100 | 66.93 |
| 08/25/2026 21:36 | 90 | 66.92 |
| 08/25/2026 21:36 | 10 | 66.92 |
| 08/25/2026 21:36 | 40 | 66.91 |
| 08/25/2026 21:36 | 60 | 66.91 |
| 08/25/2026 21:36 | 10 | 66.91 |
| 08/25/2026 21:36 | 100 | 66.87 |
| 08/25/2026 21:36 | 100 | 66.87 |
| 08/25/2026 21:36 | 5 | 66.87 |
| 08/25/2026 21:36 | 78 | 66.88 |
| 08/25/2026 21:36 | 100 | 66.88 |
| 08/25/2026 21:36 | 7 | 66.88 |
| 08/25/2026 21:36 | 6 | 66.88 |
| 08/25/2026 21:36 | 100 | 66.895 |
| 08/25/2026 21:36 | 1 | 66.90 |
| 08/25/2026 21:36 | 100 | 66.90 |
| 08/25/2026 21:36 | 100 | 66.88 |
| 08/25/2026 21:36 | 100 | 66.88 |
| 08/25/2026 21:36 | 100 | 66.88 |
| 08/25/2026 21:36 | 100 | 66.87 |
| 08/25/2026 21:36 | 15 | 66.86 |
| 08/25/2026 21:36 | 5 | 66.86 |
| 08/25/2026 21:36 | 100 | 66.86 |
| 08/25/2026 21:35 | 12 | 66.83 |
| 08/25/2026 21:35 | 100 | 66.83 |
| 08/25/2026 21:35 | 3 | 66.83 |
| 08/25/2026 21:35 | 37 | 66.83 |
| 08/25/2026 21:35 | 5 | 66.83 |
| 08/25/2026 21:35 | 8 | 66.83 |
| 08/25/2026 21:35 | 7 | 66.83 |
| 08/25/2026 21:35 | 100 | 66.84 |
| 08/25/2026 21:35 | 100 | 66.83 |
| 08/25/2026 21:34 | 100 | 66.82 |
| 08/25/2026 21:34 | 10 | 66.82 |
| 08/25/2026 21:34 | 100 | 66.81 |
| 08/25/2026 21:34 | 10 | 66.81 |
| 08/25/2026 21:34 | 100 | 66.81 |
| 08/25/2026 21:34 | 100 | 66.80 |
| 08/25/2026 21:34 | 100 | 66.80 |
| 08/25/2026 21:34 | 100 | 66.80 |
| 08/25/2026 21:34 | 100 | 66.80 |
| 08/25/2026 21:34 | 15 | 66.80 |
| 08/25/2026 21:34 | 85 | 66.80 |
| 08/25/2026 21:34 | 90 | 66.80 |
| 08/25/2026 21:34 | 10 | 66.80 |
| 08/25/2026 21:34 | 100 | 66.80 |
| 08/25/2026 21:34 | 100 | 66.80 |
| 08/25/2026 21:34 | 100 | 66.80 |
| 08/25/2026 21:34 | 37 | 66.80 |
| 08/25/2026 21:34 | 19 | 66.80 |
| 08/25/2026 21:34 | 34 | 66.79 |
| 08/25/2026 21:34 | 66 | 66.79 |
| 08/25/2026 21:34 | 38 | 66.79 |
| 08/25/2026 21:34 | 100 | 66.78 |
| 08/25/2026 21:34 | 100 | 66.78 |
| 08/25/2026 21:34 | 10 | 66.78 |
| 08/25/2026 21:34 | 65 | 66.78 |
| 08/25/2026 21:34 | 100 | 66.78 |
| 08/25/2026 21:34 | 100 | 66.78 |
| 08/25/2026 21:34 | 100 | 66.78 |
| 08/25/2026 21:34 | 100 | 66.78 |
| 08/25/2026 21:34 | 6 | 66.78 |
| 08/25/2026 21:33 | 26 | 66.74 |
| 08/25/2026 21:33 | 74 | 66.74 |
| 08/25/2026 21:33 | 74 | 66.74 |
| 08/25/2026 21:33 | 50 | 66.75 |
| 08/25/2026 21:33 | 34 | 66.76 |
| 08/25/2026 21:33 | 44 | 66.76 |
| 08/25/2026 21:33 | 24 | 66.76 |
| 08/25/2026 21:33 | 76 | 66.76 |
| 08/25/2026 21:33 | 100 | 66.77 |
| 08/25/2026 21:33 | 100 | 66.77 |
| 08/25/2026 21:33 | 68 | 66.77 |
| 08/25/2026 21:33 | 15 | 66.77 |
| 08/25/2026 21:33 | 6 | 66.77 |
| 08/25/2026 21:33 | 30 | 66.77 |
| 08/25/2026 21:33 | 2 | 66.77 |
| 08/25/2026 21:33 | 100 | 66.76 |
| 08/25/2026 21:33 | 200 | 66.76 |
| 08/25/2026 21:33 | 100 | 66.76 |
| 08/25/2026 21:33 | 100 | 66.76 |
| 08/25/2026 21:33 | 100 | 66.76 |
| 08/25/2026 21:33 | 50 | 66.76 |
| 08/25/2026 21:33 | 200 | 66.76 |
| 08/25/2026 21:31 | 400 | 66.74 |
| 08/25/2026 21:31 | 25 | 66.71 |
| 08/25/2026 21:31 | 1 | 66.71 |
| 08/25/2026 21:31 | 80 | 66.72 |
| 08/25/2026 21:31 | 100 | 66.73 |
| 08/25/2026 21:31 | 79 | 66.73 |
| 08/25/2026 21:31 | 200 | 66.73 |
| 08/25/2026 21:31 | 142 | 66.73 |
| 08/25/2026 21:31 | 58 | 66.73 |
| 08/25/2026 21:31 | 3 | 66.75 |
| 08/25/2026 21:31 | 2 | 66.75 |
| 08/25/2026 21:31 | 8 | 66.75 |
| 08/25/2026 21:31 | 15 | 66.75 |
| 08/25/2026 21:31 | 15 | 66.75 |
| 08/25/2026 21:31 | 40 | 66.74 |
| 08/25/2026 21:30 | 5 | 66.74 |
| 08/25/2026 21:30 | 5 | 66.74 |
| 08/25/2026 21:30 | 73 | 66.71 |
| 08/25/2026 21:30 | 100 | 66.71 |
| 08/25/2026 21:30 | 77 | 66.71 |
| 08/25/2026 21:29 | 19 | 66.74 |
| 08/25/2026 21:29 | 20 | 66.74 |
| 08/25/2026 21:29 | 7 | 66.72 |
| 08/25/2026 21:28 | 1 | 66.70 |
| 08/25/2026 21:27 | 17 | 66.73 |
| 08/25/2026 21:27 | 7 | 66.71 |
| 08/25/2026 21:27 | 100 | 66.70 |
| 08/25/2026 21:27 | 100 | 66.70 |
| 08/25/2026 21:27 | 1 | 66.70 |
| 08/25/2026 21:27 | 100 | 66.70 |
| 08/25/2026 21:27 | 99 | 66.70 |
| 08/25/2026 21:26 | 1 | 66.70 |
| 08/25/2026 21:26 | 100 | 66.69 |
| 08/25/2026 21:26 | 100 | 66.69 |
| 08/25/2026 21:26 | 100 | 66.68 |
| 08/25/2026 21:26 | 11 | 66.68 |
| 08/25/2026 21:26 | 100 | 66.68 |
| 08/25/2026 21:26 | 100 | 66.68 |
| 08/25/2026 21:26 | 2 | 66.68 |
| 08/25/2026 21:25 | 100 | 66.65 |
| 08/25/2026 21:25 | 1 | 66.66 |
| 08/25/2026 21:25 | 76 | 66.66 |
| 08/25/2026 21:25 | 73 | 66.66 |
| 08/25/2026 21:25 | 100 | 66.66 |
| 08/25/2026 21:25 | 7 | 66.67 |
| 08/25/2026 21:25 | 3 | 66.67 |
| 08/25/2026 21:25 | 100 | 66.66 |
| 08/25/2026 21:25 | 100 | 66.615 |
| 08/25/2026 21:25 | 100 | 66.615 |
| 08/25/2026 21:25 | 100 | 66.615 |
| 08/25/2026 21:25 | 100 | 66.615 |
| 08/25/2026 21:25 | 100 | 66.615 |
| 08/25/2026 21:25 | 100 | 66.615 |
| 08/25/2026 21:25 | 100 | 66.615 |
| 08/25/2026 21:25 | 100 | 66.615 |
| 08/25/2026 21:25 | 7 | 66.645 |
| 08/25/2026 21:25 | 1 | 66.67 |
| 08/25/2026 21:25 | 100 | 66.66 |
| 08/25/2026 21:25 | 2 | 66.66 |
| 08/25/2026 21:25 | 1 | 66.65 |
| 08/25/2026 21:25 | 50 | 66.64 |
| 08/25/2026 21:25 | 50 | 66.64 |
| 08/25/2026 21:25 | 100 | 66.64 |
| 08/25/2026 21:25 | 100 | 66.64 |
| 08/25/2026 21:25 | 100 | 66.63 |
| 08/25/2026 21:25 | 1 | 66.62 |
| 08/25/2026 21:25 | 1 | 66.62 |
| 08/25/2026 21:25 | 1 | 66.62 |
| 08/25/2026 21:25 | 100 | 66.62 |
| 08/25/2026 21:25 | 100 | 66.62 |
| 08/25/2026 21:25 | 100 | 66.56 |
| 08/25/2026 21:25 | 151 | 66.56 |
| 08/25/2026 21:25 | 3 | 66.57 |
| 08/25/2026 21:25 | 1 | 66.58 |
| 08/25/2026 21:25 | 1 | 66.58 |
| 08/25/2026 21:23 | 1 | 66.60 |
| 08/25/2026 21:23 | 1 | 66.63 |
| 08/25/2026 21:23 | 100 | 66.63 |
| 08/25/2026 21:23 | 12 | 66.63 |
| 08/25/2026 21:23 | 6 | 66.63 |
| 08/25/2026 21:23 | 5 | 66.64 |
| 08/25/2026 21:23 | 100 | 66.64 |
| 08/25/2026 21:22 | 5 | 66.65 |
| 08/25/2026 21:22 | 2 | 66.65 |
| 08/25/2026 21:22 | 5 | 66.66 |
| 08/25/2026 21:22 | 5 | 66.66 |
| 08/25/2026 21:22 | 27 | 66.66 |
| 08/25/2026 21:22 | 5 | 66.66 |
| 08/25/2026 21:22 | 80 | 66.66 |
| 08/25/2026 21:22 | 6 | 66.66 |
| 08/25/2026 21:22 | 5 | 66.67 |
| 08/25/2026 21:22 | 5 | 66.67 |
| 08/25/2026 21:22 | 5 | 66.67 |
| 08/25/2026 21:22 | 5 | 66.67 |
| 08/25/2026 21:22 | 5 | 66.67 |
| 08/25/2026 21:22 | 100 | 66.67 |
| 08/25/2026 21:22 | 27 | 66.67 |
| 08/25/2026 21:22 | 7 | 66.71 |
| 08/25/2026 21:21 | 100 | 66.71 |
| 08/25/2026 21:21 | 13 | 66.73 |
| 08/25/2026 21:21 | 100 | 66.73 |
| 08/25/2026 21:21 | 100 | 66.73 |
| 08/25/2026 21:21 | 6 | 66.73 |
| 08/25/2026 21:21 | 6 | 66.73 |
| 08/25/2026 21:21 | 76 | 66.72 |
| 08/25/2026 21:21 | 15 | 66.72 |
| 08/25/2026 21:21 | 100 | 66.70 |
| 08/25/2026 21:21 | 100 | 66.70 |
| 08/25/2026 21:21 | 1 | 66.70 |
| 08/25/2026 21:21 | 1 | 66.70 |
| 08/25/2026 21:19 | 7 | 66.71 |
| 08/25/2026 21:18 | 50 | 66.72 |
| 08/25/2026 21:18 | 20 | 66.72 |
| 08/25/2026 21:18 | 100 | 66.72 |
| 08/25/2026 21:18 | 20 | 66.73 |
| 08/25/2026 21:18 | 15 | 66.73 |
| 08/25/2026 21:18 | 15 | 66.73 |
| 08/25/2026 21:18 | 15 | 66.73 |
| 08/25/2026 21:18 | 1 | 66.73 |
| 08/25/2026 21:18 | 100 | 66.715 |
| 08/25/2026 21:17 | 5 | 66.715 |
| 08/25/2026 21:17 | 7 | 66.715 |
| 08/25/2026 21:16 | 20 | 66.74 |
| 08/25/2026 21:16 | 1 | 66.73 |
| 08/25/2026 21:16 | 100 | 66.71 |
| 08/25/2026 21:16 | 100 | 66.725 |
| 08/25/2026 21:15 | 49 | 66.70 |
| 08/25/2026 21:15 | 50 | 66.70 |
| 08/25/2026 21:15 | 1 | 66.70 |
| 08/25/2026 21:15 | 100 | 66.70 |
| 08/25/2026 21:15 | 100 | 66.71 |
| 08/25/2026 21:15 | 1 | 66.71 |
| 08/25/2026 21:15 | 1 | 66.73 |
| 08/25/2026 21:13 | 1 | 66.71 |
| 08/25/2026 21:13 | 11 | 66.72 |
| 08/25/2026 21:13 | 3 | 66.72 |
| 08/25/2026 21:13 | 200 | 66.72 |
| 08/25/2026 21:13 | 3 | 66.73 |
| 08/25/2026 21:13 | 1 | 66.73 |
| 08/25/2026 21:13 | 1 | 66.73 |
| 08/25/2026 21:13 | 5 | 66.73 |
| 08/25/2026 21:13 | 1 | 66.73 |
| 08/25/2026 21:13 | 39 | 66.74 |
| 08/25/2026 21:13 | 2 | 66.74 |
| 08/25/2026 21:13 | 61 | 66.78 |
| 08/25/2026 21:13 | 20 | 66.78 |
| 08/25/2026 21:13 | 1 | 66.78 |
| 08/25/2026 21:13 | 200 | 66.78 |
| 08/25/2026 21:13 | 18 | 66.78 |
| 08/25/2026 21:13 | 46 | 66.78 |
| 08/25/2026 21:13 | 7 | 66.77 |
| 08/25/2026 21:13 | 50 | 66.77 |
| 08/25/2026 21:12 | 7 | 66.755 |
| 08/25/2026 21:12 | 36 | 66.78 |
| 08/25/2026 21:12 | 100 | 66.77 |
| 08/25/2026 21:12 | 140 | 66.77 |
| 08/25/2026 21:07 | 20 | 66.79 |
| 08/25/2026 21:07 | 100 | 66.77 |
| 08/25/2026 21:07 | 1 | 66.77 |
| 08/25/2026 21:07 | 100 | 66.77 |
| 08/25/2026 21:07 | 100 | 66.77 |
| 08/25/2026 21:07 | 58 | 66.76 |
| 08/25/2026 21:07 | 42 | 66.76 |
| 08/25/2026 21:07 | 100 | 66.76 |
| 08/25/2026 21:07 | 1 | 66.73 |
| 08/25/2026 21:07 | 1 | 66.71 |
| 08/25/2026 21:07 | 12 | 66.71 |
| 08/25/2026 21:06 | 100 | 66.745 |
| 08/25/2026 21:06 | 5 | 66.73 |
| 08/25/2026 21:06 | 5 | 66.74 |
| 08/25/2026 21:06 | 75 | 66.75 |
| 08/25/2026 21:06 | 25 | 66.75 |
| 08/25/2026 21:05 | 5 | 66.77 |
| 08/25/2026 21:05 | 50 | 66.77 |
| 08/25/2026 21:05 | 100 | 66.78 |
| 08/25/2026 21:05 | 104 | 66.78 |
| 08/25/2026 21:05 | 2 | 66.79 |
| 08/25/2026 21:05 | 11 | 66.79 |
| 08/25/2026 21:05 | 20 | 66.79 |
| 08/25/2026 21:05 | 2 | 66.80 |
| 08/25/2026 21:04 | 1 | 66.815 |
| 08/25/2026 21:04 | 7 | 66.815 |
| 08/25/2026 21:03 | 18 | 66.80 |
| 08/25/2026 21:03 | 7 | 66.80 |
| 08/25/2026 21:03 | 34 | 66.80 |
| 08/25/2026 21:02 | 2 | 66.80 |
| 08/25/2026 21:02 | 7 | 66.80 |
| 08/25/2026 21:02 | 5 | 66.80 |
| 08/25/2026 21:02 | 6 | 66.80 |
| 08/25/2026 21:02 | 100 | 66.81 |
| 08/25/2026 21:02 | 32 | 66.82 |
| 08/25/2026 21:02 | 5 | 66.82 |
| 08/25/2026 21:02 | 100 | 66.82 |
| 08/25/2026 21:02 | 56 | 66.82 |
| 08/25/2026 21:02 | 24 | 66.82 |
| 08/25/2026 21:02 | 14 | 66.83 |
| 08/25/2026 21:00 | 88 | 66.83 |
| 08/25/2026 20:59 | 1 | 66.83 |
| 08/25/2026 20:59 | 2 | 66.83 |
| 08/25/2026 20:59 | 100 | 66.84 |
| 08/25/2026 20:59 | 5 | 66.86 |
| 08/25/2026 20:59 | 6 | 66.88 |
| 08/25/2026 20:58 | 100 | 66.85 |
| 08/25/2026 20:57 | 100 | 66.85 |
| 08/25/2026 20:57 | 50 | 66.85 |
| 08/25/2026 20:57 | 100 | 66.85 |
| 08/25/2026 20:57 | 100 | 66.85 |
| 08/25/2026 20:56 | 7 | 66.875 |
| 08/25/2026 20:56 | 2 | 66.87 |
| 08/25/2026 20:56 | 15 | 66.87 |
| 08/25/2026 20:56 | 10 | 66.87 |
| 08/25/2026 20:56 | 2 | 66.86 |
| 08/25/2026 20:56 | 10 | 66.86 |
| 08/25/2026 20:56 | 10 | 66.86 |
| 08/25/2026 20:56 | 5 | 66.85 |
| 08/25/2026 20:56 | 1 | 66.85 |
| 08/25/2026 20:56 | 1 | 66.85 |
| 08/25/2026 20:56 | 10 | 66.85 |
| 08/25/2026 20:56 | 10 | 66.85 |
| 08/25/2026 20:56 | 100 | 66.84 |
| 08/25/2026 20:56 | 100 | 66.84 |
| 08/25/2026 20:56 | 5 | 66.84 |
| 08/25/2026 20:56 | 100 | 66.84 |
| 08/25/2026 20:56 | 100 | 66.84 |
| 08/25/2026 20:56 | 100 | 66.84 |
| 08/25/2026 20:56 | 1 | 66.83 |
| 08/25/2026 20:56 | 100 | 66.83 |
| 08/25/2026 20:56 | 7 | 66.82 |
| 08/25/2026 20:56 | 100 | 66.82 |
| 08/25/2026 20:56 | 100 | 66.82 |
| 08/25/2026 20:56 | 17 | 66.82 |
| 08/25/2026 20:55 | 1 | 66.805 |
| 08/25/2026 20:55 | 2 | 66.805 |
| 08/25/2026 20:55 | 1 | 66.81 |
| 08/25/2026 20:55 | 5 | 66.81 |
| 08/25/2026 20:55 | 67 | 66.81 |
| 08/25/2026 20:55 | 6 | 66.845 |
| 08/25/2026 20:55 | 90 | 66.85 |
| 08/25/2026 20:55 | 10 | 66.85 |
| 08/25/2026 20:55 | 100 | 66.84 |
| 08/25/2026 20:55 | 100 | 66.84 |
| 08/25/2026 20:55 | 100 | 66.84 |
| 08/25/2026 20:55 | 100 | 66.84 |
| 08/25/2026 20:54 | 7 | 66.82 |
| 08/25/2026 20:54 | 67 | 66.82 |
| 08/25/2026 20:54 | 1 | 66.82 |
| 08/25/2026 20:52 | 1 | 66.83 |
| 08/25/2026 20:52 | 100 | 66.83 |
| 08/25/2026 20:52 | 1 | 66.83 |
| 08/25/2026 20:52 | 78 | 66.82 |
| 08/25/2026 20:52 | 38 | 66.82 |
| 08/25/2026 20:52 | 26 | 66.82 |
| 08/25/2026 20:52 | 2 | 66.83 |
| 08/25/2026 20:52 | 5 | 66.83 |
| 08/25/2026 20:52 | 5 | 66.83 |
| 08/25/2026 20:52 | 1 | 66.83 |
| 08/25/2026 20:52 | 7 | 66.845 |
| 08/25/2026 20:51 | 7 | 66.83 |
| 08/25/2026 20:51 | 1 | 66.845 |
| 08/25/2026 20:51 | 1 | 66.845 |
| 08/25/2026 20:51 | 1 | 66.845 |
| 08/25/2026 20:51 | 7 | 66.845 |
| 08/25/2026 20:51 | 14 | 66.86 |
| 08/25/2026 20:51 | 1 | 66.83 |
| 08/25/2026 20:51 | 1 | 66.83 |
| 08/25/2026 20:50 | 100 | 66.85 |
| 08/25/2026 20:50 | 100 | 66.85 |
| 08/25/2026 20:50 | 200 | 66.85 |
| 08/25/2026 20:50 | 100 | 66.85 |
| 08/25/2026 20:50 | 2 | 66.84 |
| 08/25/2026 20:50 | 2 | 66.84 |
| 08/25/2026 20:50 | 54 | 66.84 |
| 08/25/2026 20:50 | 2 | 66.84 |
| 08/25/2026 20:50 | 1 | 66.84 |
| 08/25/2026 20:50 | 1 | 66.84 |
| 08/25/2026 20:50 | 1 | 66.86 |
| 08/25/2026 20:48 | 7 | 66.85 |
| 08/25/2026 20:48 | 5 | 66.86 |
| 08/25/2026 20:48 | 100 | 66.86 |
| 08/25/2026 20:48 | 10 | 66.85 |
| 08/25/2026 20:48 | 100 | 66.85 |
| 08/25/2026 20:46 | 87 | 66.85 |
| 08/25/2026 20:46 | 22 | 66.86 |
| 08/25/2026 20:46 | 5 | 66.86 |
| 08/25/2026 20:46 | 100 | 66.87 |
| 08/25/2026 20:46 | 1 | 66.87 |
| 08/25/2026 20:46 | 6 | 66.87 |
| 08/25/2026 20:46 | 94 | 66.87 |
| 08/25/2026 20:46 | 14 | 66.87 |
| 08/25/2026 20:46 | 86 | 66.87 |
| 08/25/2026 20:46 | 17 | 66.87 |
| 08/25/2026 20:46 | 5 | 66.87 |
| 08/25/2026 20:46 | 1 | 66.87 |
| 08/25/2026 20:46 | 4 | 66.87 |
| 08/25/2026 20:46 | 1 | 66.87 |
| 08/25/2026 20:46 | 1 | 66.87 |
| 08/25/2026 20:46 | 1 | 66.87 |
| 08/25/2026 20:46 | 100 | 66.87 |
| 08/25/2026 20:46 | 22 | 66.89 |
| 08/25/2026 20:46 | 100 | 66.89 |
| 08/25/2026 20:46 | 1 | 66.89 |
| 08/25/2026 20:46 | 5 | 66.90 |
| 08/25/2026 20:46 | 1 | 66.90 |
| 08/25/2026 20:46 | 5 | 66.91 |
| 08/25/2026 20:46 | 10 | 66.92 |
| 08/25/2026 20:46 | 100 | 66.92 |
| 08/25/2026 20:46 | 100 | 66.92 |
| 08/25/2026 20:46 | 100 | 66.94 |
| 08/25/2026 20:46 | 100 | 66.94 |
| 08/25/2026 20:46 | 100 | 66.94 |
| 08/25/2026 20:46 | 100 | 66.94 |
| 08/25/2026 20:46 | 1 | 66.94 |
| 08/25/2026 20:46 | 1 | 66.94 |
| 08/25/2026 20:46 | 50 | 66.94 |
| 08/25/2026 20:46 | 10 | 66.94 |
| 08/25/2026 20:46 | 1 | 66.97 |
| 08/25/2026 20:46 | 95 | 66.97 |
| 08/25/2026 20:46 | 5 | 66.97 |
| 08/25/2026 20:45 | 100 | 66.96 |
| 08/25/2026 20:45 | 200 | 66.96 |
| 08/25/2026 20:45 | 100 | 66.96 |
| 08/25/2026 20:45 | 8 | 66.93 |
| 08/25/2026 20:45 | 1 | 66.93 |
| 08/25/2026 20:45 | 28 | 66.93 |
| 08/25/2026 20:45 | 45 | 66.93 |
| 08/25/2026 20:43 | 100 | 66.93 |
| 08/25/2026 20:43 | 21 | 66.93 |
| 08/25/2026 20:43 | 6 | 66.93 |
| 08/25/2026 20:43 | 6 | 66.93 |
| 08/25/2026 20:43 | 6 | 66.93 |
| 08/25/2026 20:43 | 6 | 66.93 |
| 08/25/2026 20:43 | 6 | 66.93 |
| 08/25/2026 20:43 | 6 | 66.93 |
| 08/25/2026 20:43 | 6 | 66.93 |
| 08/25/2026 20:43 | 25 | 66.93 |
| 08/25/2026 20:43 | 6 | 66.93 |
| 08/25/2026 20:43 | 6 | 66.93 |
| 08/25/2026 20:43 | 1 | 66.96 |
| 08/25/2026 20:43 | 1 | 66.95 |
| 08/25/2026 20:43 | 97 | 66.94 |
| 08/25/2026 20:43 | 3 | 66.94 |
| 08/25/2026 20:43 | 80 | 66.94 |
| 08/25/2026 20:43 | 20 | 66.94 |
| 08/25/2026 20:42 | 17 | 66.93 |
| 08/25/2026 20:42 | 93 | 66.93 |
| 08/25/2026 20:42 | 7 | 66.93 |
| 08/25/2026 20:41 | 1 | 66.90 |
| 08/25/2026 20:40 | 30 | 66.89 |
| 08/25/2026 20:40 | 1 | 66.89 |
| 08/25/2026 20:40 | 5 | 66.89 |
| 08/25/2026 20:40 | 100 | 66.88 |
| 08/25/2026 20:40 | 20 | 66.87 |
| 08/25/2026 20:40 | 94 | 66.86 |
| 08/25/2026 20:40 | 1 | 66.86 |
| 08/25/2026 20:40 | 5 | 66.86 |
| 08/25/2026 20:40 | 5 | 66.85 |
| 08/25/2026 20:40 | 200 | 66.85 |
| 08/25/2026 20:40 | 5 | 66.85 |
| 08/25/2026 20:40 | 100 | 66.85 |
| 08/25/2026 20:40 | 1 | 66.84 |
| 08/25/2026 20:39 | 27 | 66.83 |
| 08/25/2026 20:39 | 40 | 66.83 |
| 08/25/2026 20:39 | 3 | 66.83 |
| 08/25/2026 20:39 | 38 | 66.84 |
| 08/25/2026 20:39 | 62 | 66.84 |
| 08/25/2026 20:39 | 5 | 66.84 |
| 08/25/2026 20:39 | 100 | 66.84 |
| 08/25/2026 20:39 | 100 | 66.84 |
| 08/25/2026 20:39 | 1 | 66.85 |
| 08/25/2026 20:39 | 5 | 66.85 |
| 08/25/2026 20:39 | 2 | 66.86 |
| 08/25/2026 20:39 | 100 | 66.86 |
| 08/25/2026 20:39 | 100 | 66.88 |
| 08/25/2026 20:38 | 100 | 66.89 |
| 08/25/2026 20:38 | 2 | 66.89 |
| 08/25/2026 20:37 | 10 | 66.91 |
| 08/25/2026 20:37 | 47 | 66.91 |
| 08/25/2026 20:37 | 22 | 66.91 |
| 08/25/2026 20:37 | 1 | 66.91 |
| 08/25/2026 20:37 | 30 | 66.91 |
| 08/25/2026 20:37 | 70 | 66.91 |
| 08/25/2026 20:37 | 1 | 66.91 |
| 08/25/2026 20:37 | 28 | 66.91 |
| 08/25/2026 20:36 | 1 | 66.91 |
| 08/25/2026 20:36 | 1 | 66.91 |
| 08/25/2026 20:36 | 100 | 66.90 |
| 08/25/2026 20:36 | 6 | 66.90 |
| 08/25/2026 20:36 | 74 | 66.90 |
| 08/25/2026 20:36 | 20 | 66.90 |
| 08/25/2026 20:36 | 5 | 66.89 |
| 08/25/2026 20:35 | 1 | 66.88 |
| 08/25/2026 20:35 | 9 | 66.88 |
| 08/25/2026 20:35 | 1 | 66.88 |
| 08/25/2026 20:35 | 20 | 66.87 |
| 08/25/2026 20:35 | 40 | 66.87 |
| 08/25/2026 20:35 | 14 | 66.86 |
| 08/25/2026 20:35 | 6 | 66.86 |
| 08/25/2026 20:35 | 1 | 66.86 |
| 08/25/2026 20:35 | 99 | 66.85 |
| 08/25/2026 20:35 | 1 | 66.85 |
| 08/25/2026 20:35 | 40 | 66.83 |
| 08/25/2026 20:34 | 1 | 66.85 |
| 08/25/2026 20:33 | 100 | 66.82 |
| 08/25/2026 20:33 | 7 | 66.82 |
| 08/25/2026 20:33 | 25 | 66.81 |
| 08/25/2026 20:32 | 41 | 66.85 |
| 08/25/2026 20:32 | 1 | 66.85 |
| 08/25/2026 20:32 | 10 | 66.85 |
| 08/25/2026 20:32 | 6 | 66.85 |
| 08/25/2026 20:32 | 3 | 66.85 |
| 08/25/2026 20:32 | 18 | 66.84 |
| 08/25/2026 20:32 | 10 | 66.83 |
| 08/25/2026 20:32 | 100 | 66.82 |
| 08/25/2026 20:32 | 100 | 66.82 |
| 08/25/2026 20:32 | 1 | 66.82 |
| 08/25/2026 20:32 | 1 | 66.82 |
| 08/25/2026 20:32 | 1 | 66.81 |
| 08/25/2026 20:32 | 1 | 66.81 |
| 08/25/2026 20:32 | 100 | 66.80 |
| 08/25/2026 20:32 | 100 | 66.80 |
| 08/25/2026 20:32 | 15 | 66.80 |
| 08/25/2026 20:32 | 1 | 66.80 |
| 08/25/2026 20:32 | 93 | 66.80 |
| 08/25/2026 20:32 | 1 | 66.79 |
| 08/25/2026 20:32 | 100 | 66.78 |
| 08/25/2026 20:32 | 3 | 66.78 |
| 08/25/2026 20:32 | 21 | 66.76 |
| 08/25/2026 20:32 | 100 | 66.76 |
| 08/25/2026 20:31 | 7 | 66.74 |
| 08/25/2026 20:30 | 53 | 66.73 |
| 08/25/2026 20:30 | 2 | 66.73 |
| 08/25/2026 20:30 | 200 | 66.74 |
| 08/25/2026 20:30 | 100 | 66.75 |
| 08/25/2026 20:30 | 50 | 66.75 |
| 08/25/2026 20:30 | 7 | 66.80 |
| 08/25/2026 20:30 | 60 | 66.79 |
| 08/25/2026 20:28 | 2 | 66.765 |
| 08/25/2026 20:28 | 7 | 66.765 |
| 08/25/2026 20:27 | 63 | 66.78 |
| 08/25/2026 20:27 | 41 | 66.78 |
| 08/25/2026 20:27 | 59 | 66.78 |
| 08/25/2026 20:27 | 41 | 66.78 |
| 08/25/2026 20:27 | 46 | 66.77 |
| 08/25/2026 20:27 | 20 | 66.76 |
| 08/25/2026 20:26 | 33 | 66.73 |
| 08/25/2026 20:26 | 100 | 66.73 |
| 08/25/2026 20:26 | 7 | 66.73 |
| 08/25/2026 20:26 | 60 | 66.73 |
| 08/25/2026 20:26 | 40 | 66.73 |
| 08/25/2026 20:25 | 36 | 66.74 |
| 08/25/2026 20:25 | 26 | 66.74 |
| 08/25/2026 20:25 | 1 | 66.75 |
| 08/25/2026 20:25 | 5 | 66.76 |
| 08/25/2026 20:25 | 1 | 66.76 |
| 08/25/2026 20:25 | 11 | 66.76 |
| 08/25/2026 20:25 | 26 | 66.77 |
| 08/25/2026 20:25 | 42 | 66.78 |
| 08/25/2026 20:25 | 6 | 66.80 |
| 08/25/2026 20:24 | 7 | 66.815 |
| 08/25/2026 20:22 | 6 | 66.82 |
| 08/25/2026 20:22 | 1 | 66.82 |
| 08/25/2026 20:22 | 13 | 66.82 |
| 08/25/2026 20:22 | 50 | 66.82 |
| 08/25/2026 20:22 | 5 | 66.82 |
| 08/25/2026 20:22 | 55 | 66.82 |
| 08/25/2026 20:22 | 100 | 66.83 |
| 08/25/2026 20:22 | 5 | 66.865 |
| 08/25/2026 20:22 | 7 | 66.86 |
| 08/25/2026 20:22 | 7 | 66.86 |
| 08/25/2026 20:21 | 1 | 66.87 |
| 08/25/2026 20:21 | 21 | 66.88 |
| 08/25/2026 20:21 | 1 | 66.895 |
| 08/25/2026 20:21 | 1 | 66.895 |
| 08/25/2026 20:21 | 1 | 66.895 |
| 08/25/2026 20:21 | 1 | 66.895 |
| 08/25/2026 20:21 | 1 | 66.895 |
| 08/25/2026 20:21 | 1 | 66.895 |
| 08/25/2026 20:21 | 1 | 66.895 |
| 08/25/2026 20:21 | 1 | 66.895 |
| 08/25/2026 20:21 | 2 | 66.895 |
| 08/25/2026 20:21 | 6 | 66.895 |
| 08/25/2026 20:21 | 10 | 66.92 |
| 08/25/2026 20:21 | 100 | 66.92 |
| 08/25/2026 20:21 | 100 | 66.92 |
| 08/25/2026 20:21 | 2 | 66.94 |
| 08/25/2026 20:21 | 1 | 66.93 |
| 08/25/2026 20:21 | 100 | 66.92 |
| 08/25/2026 20:21 | 20 | 66.91 |
| 08/25/2026 20:21 | 50 | 66.90 |
| 08/25/2026 20:21 | 50 | 66.90 |
| 08/25/2026 20:21 | 6 | 66.90 |
| 08/25/2026 20:21 | 13 | 66.90 |
| 08/25/2026 20:21 | 1 | 66.90 |
| 08/25/2026 20:21 | 1 | 66.90 |
| 08/25/2026 20:21 | 10 | 66.90 |
| 08/25/2026 20:21 | 15 | 66.90 |
| 08/25/2026 20:21 | 58 | 66.89 |
| 08/25/2026 20:21 | 100 | 66.89 |
| 08/25/2026 20:21 | 15 | 66.89 |
| 08/25/2026 20:21 | 12 | 66.89 |
| 08/25/2026 20:21 | 15 | 66.89 |
| 08/25/2026 20:21 | 100 | 66.88 |
| 08/25/2026 20:21 | 20 | 66.88 |
| 08/25/2026 20:21 | 100 | 66.88 |
| 08/25/2026 20:21 | 6 | 66.87 |
| 08/25/2026 20:21 | 1 | 66.87 |
| 08/25/2026 20:21 | 5 | 66.87 |
| 08/25/2026 20:21 | 1 | 66.86 |
| 08/25/2026 20:21 | 100 | 66.86 |
| 08/25/2026 20:21 | 2 | 66.86 |
| 08/25/2026 20:21 | 100 | 66.86 |
| 08/25/2026 20:20 | 5 | 66.84 |
| 08/25/2026 20:20 | 1 | 66.86 |
| 08/25/2026 20:18 | 41 | 66.845 |
| 08/25/2026 20:18 | 1 | 66.84 |
| 08/25/2026 20:18 | 100 | 66.84 |
| 08/25/2026 20:17 | 4 | 66.84 |
| 08/25/2026 20:17 | 5 | 66.84 |
| 08/25/2026 20:17 | 7 | 66.865 |
| 08/25/2026 20:16 | 1 | 66.865 |
| 08/25/2026 20:16 | 21 | 66.85 |
| 08/25/2026 20:16 | 48 | 66.85 |
| 08/25/2026 20:16 | 31 | 66.85 |
| 08/25/2026 20:16 | 36 | 66.85 |
| 08/25/2026 20:16 | 5 | 66.85 |
| 08/25/2026 20:16 | 5 | 66.85 |
| 08/25/2026 20:16 | 100 | 66.85 |
| 08/25/2026 20:16 | 100 | 66.85 |
| 08/25/2026 20:16 | 100 | 66.85 |
| 08/25/2026 20:16 | 26 | 66.85 |
| 08/25/2026 20:16 | 26 | 66.85 |
| 08/25/2026 20:16 | 100 | 66.85 |
| 08/25/2026 20:16 | 26 | 66.85 |
| 08/25/2026 20:16 | 5 | 66.86 |
| 08/25/2026 20:16 | 11 | 66.86 |
| 08/25/2026 20:14 | 89 | 66.89 |
| 08/25/2026 20:14 | 11 | 66.89 |
| 08/25/2026 20:14 | 7 | 66.895 |
| 08/25/2026 20:13 | 5 | 66.88 |
| 08/25/2026 20:13 | 5 | 66.88 |
| 08/25/2026 20:13 | 100 | 66.89 |
| 08/25/2026 20:13 | 50 | 66.89 |
| 08/25/2026 20:13 | 50 | 66.89 |
| 08/25/2026 20:13 | 100 | 66.89 |
| 08/25/2026 20:13 | 100 | 66.90 |
| 08/25/2026 20:13 | 100 | 66.90 |
| 08/25/2026 20:13 | 7 | 66.91 |
| 08/25/2026 20:12 | 5 | 66.92 |
| 08/25/2026 20:12 | 87 | 66.92 |
| 08/25/2026 20:12 | 113 | 66.92 |
| 08/25/2026 20:12 | 39 | 66.92 |
| 08/25/2026 20:12 | 100 | 66.92 |
| 08/25/2026 20:12 | 6 | 66.93 |
| 08/25/2026 20:12 | 7 | 66.965 |
| 08/25/2026 20:11 | 82 | 66.97 |
| 08/25/2026 20:11 | 18 | 66.97 |
| 08/25/2026 20:11 | 100 | 66.96 |
| 08/25/2026 20:11 | 100 | 66.96 |
| 08/25/2026 20:11 | 20 | 66.96 |
| 08/25/2026 20:10 | 20 | 66.95 |
| 08/25/2026 20:10 | 100 | 66.95 |
| 08/25/2026 20:10 | 10 | 66.95 |
| 08/25/2026 20:10 | 10 | 66.95 |
| 08/25/2026 20:10 | 3 | 66.94 |
| 08/25/2026 20:10 | 10 | 66.93 |
| 08/25/2026 20:09 | 5 | 66.91 |
| 08/25/2026 20:09 | 100 | 66.91 |
| 08/25/2026 20:09 | 46 | 66.90 |
| 08/25/2026 20:09 | 2 | 66.86 |
| 08/25/2026 20:09 | 100 | 66.86 |
| 08/25/2026 20:09 | 37 | 66.86 |
| 08/25/2026 20:09 | 100 | 66.87 |
| 08/25/2026 20:09 | 14 | 66.88 |
| 08/25/2026 20:09 | 3 | 66.89 |
| 08/25/2026 20:09 | 8 | 66.90 |
| 08/25/2026 20:09 | 167 | 66.90 |
| 08/25/2026 20:09 | 25 | 66.90 |
| 08/25/2026 20:09 | 1 | 66.94 |
| 08/25/2026 20:09 | 7 | 66.93 |
| 08/25/2026 20:08 | 100 | 66.93 |
| 08/25/2026 20:08 | 100 | 66.93 |
| 08/25/2026 20:08 | 12 | 66.93 |
| 08/25/2026 20:08 | 7 | 66.93 |
| 08/25/2026 20:08 | 100 | 66.93 |
| 08/25/2026 20:08 | 80 | 66.93 |
| 08/25/2026 20:08 | 20 | 66.93 |
| 08/25/2026 20:06 | 100 | 66.92 |
| 08/25/2026 20:06 | 100 | 66.92 |
| 08/25/2026 20:06 | 15 | 66.92 |
| 08/25/2026 20:06 | 100 | 66.91 |
| 08/25/2026 20:06 | 100 | 66.91 |
| 08/25/2026 20:06 | 100 | 66.91 |
| 08/25/2026 20:04 | 5 | 66.92 |
| 08/25/2026 20:04 | 100 | 66.91 |
| 08/25/2026 20:04 | 1 | 66.91 |
| 08/25/2026 20:04 | 1 | 66.91 |
| 08/25/2026 20:04 | 100 | 66.91 |
| 08/25/2026 20:04 | 100 | 66.90 |
| 08/25/2026 20:04 | 5 | 66.89 |
| 08/25/2026 20:04 | 4 | 66.89 |
| 08/25/2026 20:04 | 1 | 66.89 |
| 08/25/2026 20:04 | 21 | 66.88 |
| 08/25/2026 20:03 | 2 | 66.87 |
| 08/25/2026 20:03 | 80 | 66.86 |
| 08/25/2026 20:03 | 20 | 66.86 |
| 08/25/2026 20:03 | 100 | 66.86 |
| 08/25/2026 20:02 | 100 | 66.85 |
| 08/25/2026 20:02 | 8 | 66.85 |
| 08/25/2026 20:02 | 100 | 66.85 |
| 08/25/2026 20:02 | 100 | 66.83 |
| 08/25/2026 20:02 | 78 | 66.84 |
| 08/25/2026 20:02 | 98 | 66.84 |
| 08/25/2026 20:02 | 13 | 66.84 |
| 08/25/2026 20:02 | 5 | 66.84 |
| 08/25/2026 20:02 | 20 | 66.84 |
| 08/25/2026 20:02 | 8 | 66.83 |
| 08/25/2026 20:02 | 12 | 66.82 |
| 08/25/2026 20:02 | 5 | 66.83 |
| 08/25/2026 20:02 | 1 | 66.83 |
| 08/25/2026 20:02 | 10 | 66.83 |
| 08/25/2026 20:02 | 100 | 66.82 |
| 08/25/2026 20:02 | 8 | 66.82 |
| 08/25/2026 20:02 | 24 | 66.82 |
| 08/25/2026 20:01 | 76 | 66.82 |
| 08/25/2026 20:01 | 8 | 66.81 |
| 08/25/2026 20:01 | 100 | 66.81 |
| 08/25/2026 19:58 | 6 | 66.805 |
| 08/25/2026 19:58 | 6 | 66.805 |
| 08/25/2026 19:58 | 62 | 66.805 |
| 08/25/2026 19:58 | 5 | 66.805 |
| 08/25/2026 19:58 | 7 | 66.805 |
| 08/25/2026 19:58 | 12 | 66.79 |
| 08/25/2026 19:57 | 5 | 66.82 |
| 08/25/2026 19:57 | 7 | 66.835 |
| 08/25/2026 19:57 | 5 | 66.83 |
| 08/25/2026 19:56 | 25 | 66.84 |
| 08/25/2026 19:56 | 25 | 66.84 |
| 08/25/2026 19:56 | 25 | 66.84 |
| 08/25/2026 19:56 | 25 | 66.84 |
| 08/25/2026 19:56 | 25 | 66.90 |
| 08/25/2026 19:56 | 8 | 66.91 |
| 08/25/2026 19:56 | 100 | 66.91 |
| 08/25/2026 19:55 | 2 | 66.90 |
| 08/25/2026 19:55 | 1 | 66.87 |
| 08/25/2026 19:54 | 80 | 66.86 |
| 08/25/2026 19:54 | 20 | 66.86 |
| 08/25/2026 19:54 | 1 | 66.84 |
| 08/25/2026 19:54 | 10 | 66.84 |
| 08/25/2026 19:54 | 100 | 66.82 |
| 08/25/2026 19:54 | 8 | 66.82 |
| 08/25/2026 19:54 | 1 | 66.82 |
| 08/25/2026 19:54 | 20 | 66.81 |
| 08/25/2026 19:54 | 1 | 66.81 |
| 08/25/2026 19:54 | 24 | 66.80 |
| 08/25/2026 19:54 | 10 | 66.80 |
| 08/25/2026 19:54 | 10 | 66.80 |
| 08/25/2026 19:54 | 1 | 66.80 |
| 08/25/2026 19:54 | 10 | 66.80 |
| 08/25/2026 19:54 | 100 | 66.77 |
| 08/25/2026 19:54 | 100 | 66.78 |
| 08/25/2026 19:54 | 100 | 66.78 |
| 08/25/2026 19:54 | 100 | 66.76 |
| 08/25/2026 19:54 | 100 | 66.76 |
| 08/25/2026 19:54 | 74 | 66.77 |
| 08/25/2026 19:54 | 26 | 66.77 |
| 08/25/2026 19:53 | 1 | 66.78 |
| 08/25/2026 19:53 | 6 | 66.78 |
| 08/25/2026 19:53 | 2 | 66.76 |
| 08/25/2026 19:53 | 100 | 66.76 |
| 08/25/2026 19:52 | 100 | 66.74 |
| 08/25/2026 19:52 | 8 | 66.73 |
| 08/25/2026 19:52 | 2 | 66.73 |
| 08/25/2026 19:52 | 2 | 66.73 |
| 08/25/2026 19:52 | 8 | 66.715 |
| 08/25/2026 19:52 | 8 | 66.715 |
| 08/25/2026 19:52 | 100 | 66.72 |
| 08/25/2026 19:52 | 100 | 66.72 |
| 08/25/2026 19:52 | 5 | 66.72 |
| 08/25/2026 19:52 | 5 | 66.72 |
| 08/25/2026 19:52 | 50 | 66.71 |
| 08/25/2026 19:52 | 5 | 66.71 |
| 08/25/2026 19:52 | 48 | 66.70 |
| 08/25/2026 19:52 | 4 | 66.70 |
| 08/25/2026 19:52 | 1 | 66.70 |
| 08/25/2026 19:52 | 1 | 66.70 |
| 08/25/2026 19:52 | 10 | 66.70 |
| 08/25/2026 19:50 | 100 | 66.70 |
| 08/25/2026 19:47 | 100 | 66.69 |
| 08/25/2026 19:47 | 5 | 66.69 |
| 08/25/2026 19:47 | 70 | 66.68 |
| 08/25/2026 19:47 | 16 | 66.68 |
| 08/25/2026 19:47 | 9 | 66.68 |
| 08/25/2026 19:47 | 9 | 66.68 |
| 08/25/2026 19:47 | 100 | 66.68 |
| 08/25/2026 19:47 | 100 | 66.68 |
| 08/25/2026 19:47 | 100 | 66.68 |
| 08/25/2026 19:46 | 88 | 66.66 |
| 08/25/2026 19:46 | 100 | 66.635 |
| 08/25/2026 19:46 | 57 | 66.63 |
| 08/25/2026 19:46 | 20 | 66.62 |
| 08/25/2026 19:46 | 100 | 66.63 |
| 08/25/2026 19:46 | 50 | 66.64 |
| 08/25/2026 19:46 | 5 | 66.64 |
| 08/25/2026 19:46 | 100 | 66.68 |
| 08/25/2026 19:45 | 12 | 66.69 |
| 08/25/2026 19:45 | 5 | 66.67 |
| 08/25/2026 19:45 | 1 | 66.66 |
| 08/25/2026 19:45 | 17 | 66.66 |
| 08/25/2026 19:45 | 5 | 66.66 |
| 08/25/2026 19:45 | 6 | 66.66 |
| 08/25/2026 19:45 | 100 | 66.66 |
| 08/25/2026 19:45 | 100 | 66.66 |
| 08/25/2026 19:44 | 8 | 66.65 |
| 08/25/2026 19:44 | 80 | 66.65 |
| 08/25/2026 19:44 | 20 | 66.65 |
| 08/25/2026 19:43 | 27 | 66.64 |
| 08/25/2026 19:43 | 7 | 66.61 |
| 08/25/2026 19:43 | 100 | 66.60 |
| 08/25/2026 19:43 | 100 | 66.62 |
| 08/25/2026 19:42 | 25 | 66.62 |
| 08/25/2026 19:41 | 2 | 66.64 |
| 08/25/2026 19:41 | 1 | 66.64 |
| 08/25/2026 19:40 | 43 | 66.64 |
| 08/25/2026 19:40 | 15 | 66.63 |
| 08/25/2026 19:40 | 100 | 66.63 |
| 08/25/2026 19:35 | 1 | 66.56 |
| 08/25/2026 19:35 | 1 | 66.57 |
| 08/25/2026 19:35 | 1 | 66.57 |
| 08/25/2026 19:35 | 25 | 66.57 |
| 08/25/2026 19:35 | 73 | 66.57 |
| 08/25/2026 19:35 | 34 | 66.58 |
| 08/25/2026 19:34 | 50 | 66.60 |
| 08/25/2026 19:34 | 100 | 66.60 |
| 08/25/2026 19:33 | 100 | 66.61 |
| 08/25/2026 19:32 | 80 | 66.60 |
| 08/25/2026 19:32 | 20 | 66.60 |
| 08/25/2026 19:32 | 1 | 66.60 |
| 08/25/2026 19:32 | 2 | 66.59 |
| 08/25/2026 19:32 | 90 | 66.59 |
| 08/25/2026 19:32 | 10 | 66.59 |
| 08/25/2026 19:32 | 8 | 66.58 |
| 08/25/2026 19:32 | 4 | 66.58 |
| 08/25/2026 19:32 | 10 | 66.58 |
| 08/25/2026 19:32 | 100 | 66.58 |
| 08/25/2026 19:32 | 100 | 66.58 |
| 08/25/2026 19:32 | 16 | 66.58 |
| 08/25/2026 19:32 | 92 | 66.57 |
| 08/25/2026 19:32 | 100 | 66.57 |
| 08/25/2026 19:32 | 108 | 66.57 |
| 08/25/2026 19:32 | 100 | 66.57 |
| 08/25/2026 19:32 | 5 | 66.57 |
| 08/25/2026 19:32 | 250 | 66.57 |
| 08/25/2026 19:32 | 250 | 66.56 |
| 08/25/2026 19:32 | 25 | 66.56 |
| 08/25/2026 19:32 | 25 | 66.56 |
| 08/25/2026 19:32 | 25 | 66.56 |
| 08/25/2026 19:32 | 25 | 66.56 |
| 08/25/2026 19:32 | 25 | 66.56 |
| 08/25/2026 19:32 | 25 | 66.56 |
| 08/25/2026 19:32 | 25 | 66.56 |
| 08/25/2026 19:32 | 25 | 66.56 |
| 08/25/2026 19:32 | 25 | 66.56 |
| 08/25/2026 19:32 | 25 | 66.56 |
| 08/25/2026 19:29 | 50 | 66.57 |
| 08/25/2026 19:29 | 100 | 66.57 |
| 08/25/2026 19:29 | 1 | 66.57 |
| 08/25/2026 19:29 | 27 | 66.56 |
| 08/25/2026 19:29 | 100 | 66.56 |
| 08/25/2026 19:28 | 100 | 66.53 |
| 08/25/2026 19:27 | 74 | 66.58 |
| 08/25/2026 19:27 | 1 | 66.57 |
| 08/25/2026 19:27 | 1 | 66.57 |
| 08/25/2026 19:27 | 22 | 66.57 |
| 08/25/2026 19:27 | 3 | 66.57 |
| 08/25/2026 19:27 | 1 | 66.57 |
| 08/25/2026 19:27 | 1 | 66.57 |
| 08/25/2026 19:27 | 20 | 66.56 |
| 08/25/2026 19:27 | 27 | 66.56 |
| 08/25/2026 19:27 | 19 | 66.56 |
| 08/25/2026 19:26 | 100 | 66.55 |
| 08/25/2026 19:26 | 100 | 66.54 |
| 08/25/2026 19:26 | 1 | 66.54 |
| 08/25/2026 19:26 | 109 | 66.53 |
| 08/25/2026 19:26 | 100 | 66.53 |
| 08/25/2026 19:26 | 91 | 66.53 |
| 08/25/2026 19:26 | 4 | 66.53 |
| 08/25/2026 19:26 | 100 | 66.53 |
| 08/25/2026 19:26 | 200 | 66.53 |
| 08/25/2026 19:26 | 100 | 66.53 |
| 08/25/2026 19:26 | 27 | 66.53 |
| 08/25/2026 19:26 | 89 | 66.53 |
| 08/25/2026 19:24 | 1 | 66.48 |
| 08/25/2026 19:24 | 10 | 66.50 |
| 08/25/2026 19:24 | 5 | 66.50 |
| 08/25/2026 19:24 | 100 | 66.50 |
| 08/25/2026 19:24 | 63 | 66.50 |
| 08/25/2026 19:24 | 37 | 66.50 |
| 08/25/2026 19:24 | 12 | 66.50 |
| 08/25/2026 19:24 | 1 | 66.51 |
| 08/25/2026 19:24 | 1 | 66.51 |
| 08/25/2026 19:23 | 21 | 66.53 |
| 08/25/2026 19:23 | 30 | 66.53 |
| 08/25/2026 19:23 | 5 | 66.53 |
| 08/25/2026 19:23 | 1 | 66.53 |
| 08/25/2026 19:23 | 99 | 66.53 |
| 08/25/2026 19:23 | 25 | 66.53 |
| 08/25/2026 19:23 | 25 | 66.53 |
| 08/25/2026 19:23 | 25 | 66.53 |
| 08/25/2026 19:23 | 25 | 66.53 |
| 08/25/2026 19:23 | 1 | 66.53 |
| 08/25/2026 19:21 | 7 | 66.535 |
| 08/25/2026 19:21 | 5 | 66.54 |
| 08/25/2026 19:21 | 5 | 66.54 |
| 08/25/2026 19:21 | 5 | 66.54 |
| 08/25/2026 19:21 | 100 | 66.54 |
| 08/25/2026 19:21 | 80 | 66.54 |
| 08/25/2026 19:20 | 25 | 66.62 |
| 08/25/2026 19:20 | 4 | 66.64 |
| 08/25/2026 19:20 | 6 | 66.64 |
| 08/25/2026 19:20 | 7 | 66.64 |
| 08/25/2026 19:20 | 26 | 66.64 |
| 08/25/2026 19:20 | 74 | 66.64 |
| 08/25/2026 19:20 | 100 | 66.64 |
| 08/25/2026 19:20 | 100 | 66.63 |
| 08/25/2026 19:20 | 100 | 66.63 |
| 08/25/2026 19:20 | 10 | 66.63 |
| 08/25/2026 19:20 | 5 | 66.62 |
| 08/25/2026 19:20 | 77 | 66.62 |
| 08/25/2026 19:20 | 23 | 66.62 |
| 08/25/2026 19:20 | 4 | 66.62 |
| 08/25/2026 19:20 | 100 | 66.62 |
| 08/25/2026 19:20 | 82 | 66.61 |
| 08/25/2026 19:20 | 5 | 66.61 |
| 08/25/2026 19:20 | 100 | 66.60 |
| 08/25/2026 19:20 | 27 | 66.60 |
| 08/25/2026 19:20 | 21 | 66.60 |
| 08/25/2026 19:20 | 4 | 66.60 |
| 08/25/2026 19:20 | 16 | 66.60 |
| 08/25/2026 19:20 | 7 | 66.60 |
| 08/25/2026 19:20 | 28 | 66.60 |
| 08/25/2026 19:20 | 5 | 66.60 |
| 08/25/2026 19:20 | 67 | 66.60 |
| 08/25/2026 19:20 | 100 | 66.60 |
| 08/25/2026 19:19 | 50 | 66.59 |
| 08/25/2026 19:19 | 50 | 66.59 |
| 08/25/2026 19:18 | 50 | 66.59 |
| 08/25/2026 19:18 | 7 | 66.565 |
| 08/25/2026 19:17 | 50 | 66.59 |
| 08/25/2026 19:16 | 50 | 66.60 |
| 08/25/2026 19:14 | 100 | 66.56 |
| 08/25/2026 19:14 | 7 | 66.59 |
| 08/25/2026 19:12 | 100 | 66.59 |
| 08/25/2026 19:12 | 2 | 66.61 |
| 08/25/2026 19:12 | 7 | 66.61 |
| 08/25/2026 19:11 | 92 | 66.60 |
| 08/25/2026 19:11 | 1 | 66.60 |
| 08/25/2026 19:11 | 18 | 66.60 |
| 08/25/2026 19:11 | 10 | 66.59 |
| 08/25/2026 19:11 | 20 | 66.58 |
| 08/25/2026 19:11 | 82 | 66.60 |
| 08/25/2026 19:11 | 100 | 66.60 |
| 08/25/2026 19:11 | 18 | 66.60 |
| 08/25/2026 19:11 | 100 | 66.58 |
| 08/25/2026 19:11 | 100 | 66.58 |
| 08/25/2026 19:10 | 100 | 66.58 |
| 08/25/2026 19:07 | 30 | 66.57 |
| 08/25/2026 19:07 | 100 | 66.58 |
| 08/25/2026 19:07 | 38 | 66.58 |
| 08/25/2026 19:06 | 100 | 66.62 |
| 08/25/2026 19:06 | 7 | 66.61 |
| 08/25/2026 19:06 | 100 | 66.61 |
| 08/25/2026 19:05 | 75 | 66.60 |
| 08/25/2026 19:05 | 25 | 66.60 |
| 08/25/2026 19:05 | 72 | 66.60 |
| 08/25/2026 19:05 | 100 | 66.59 |
| 08/25/2026 19:05 | 100 | 66.59 |
| 08/25/2026 19:05 | 100 | 66.59 |
| 08/25/2026 19:05 | 20 | 66.56 |
| 08/25/2026 19:04 | 100 | 66.57 |
| 08/25/2026 19:04 | 100 | 66.58 |
| 08/25/2026 19:04 | 100 | 66.58 |
| 08/25/2026 19:03 | 60 | 66.59 |
| 08/25/2026 19:03 | 1 | 66.60 |
| 08/25/2026 19:03 | 1 | 66.60 |
| 08/25/2026 19:03 | 1 | 66.61 |
| 08/25/2026 19:03 | 2 | 66.61 |
| 08/25/2026 19:03 | 2 | 66.61 |
| 08/25/2026 19:03 | 16 | 66.61 |
| 08/25/2026 19:03 | 152 | 66.61 |
| 08/25/2026 19:01 | 100 | 66.65 |
| 08/25/2026 19:01 | 10 | 66.65 |
| 08/25/2026 19:01 | 100 | 66.64 |
| 08/25/2026 19:01 | 2 | 66.64 |
| 08/25/2026 19:00 | 1 | 66.60 |
| 08/25/2026 19:00 | 10 | 66.61 |
| 08/25/2026 19:00 | 32 | 66.61 |
| 08/25/2026 19:00 | 11 | 66.61 |
| 08/25/2026 19:00 | 100 | 66.61 |
| 08/25/2026 19:00 | 100 | 66.62 |
| 08/25/2026 19:00 | 100 | 66.62 |
| 08/25/2026 19:00 | 1 | 66.62 |
| 08/25/2026 19:00 | 3 | 66.63 |
| 08/25/2026 19:00 | 3 | 66.64 |
| 08/25/2026 19:00 | 100 | 66.65 |
| 08/25/2026 19:00 | 93 | 66.66 |
| 08/25/2026 19:00 | 7 | 66.65 |
| 08/25/2026 19:00 | 65 | 66.65 |
| 08/25/2026 19:00 | 35 | 66.65 |
| 08/25/2026 18:59 | 100 | 66.64 |
| 08/25/2026 18:59 | 1 | 66.64 |
| 08/25/2026 18:59 | 1 | 66.64 |
| 08/25/2026 18:59 | 99 | 66.64 |
| 08/25/2026 18:59 | 1 | 66.64 |
| 08/25/2026 18:59 | 100 | 66.625 |
| 08/25/2026 18:58 | 65 | 66.65 |
| 08/25/2026 18:58 | 80 | 66.65 |
| 08/25/2026 18:58 | 55 | 66.65 |
| 08/25/2026 18:58 | 100 | 66.64 |
| 08/25/2026 18:58 | 300 | 66.64 |
| 08/25/2026 18:58 | 94 | 66.63 |
| 08/25/2026 18:58 | 102 | 66.63 |
| 08/25/2026 18:58 | 102 | 66.63 |
| 08/25/2026 18:58 | 102 | 66.63 |
| 08/25/2026 18:58 | 2 | 66.63 |
| 08/25/2026 18:58 | 100 | 66.63 |
| 08/25/2026 18:58 | 350 | 66.62 |
| 08/25/2026 18:58 | 25 | 66.62 |
| 08/25/2026 18:58 | 25 | 66.62 |
| 08/25/2026 18:58 | 1 | 66.60 |
| 08/25/2026 18:57 | 50 | 66.61 |
| 08/25/2026 18:57 | 45 | 66.65 |
| 08/25/2026 18:57 | 1 | 66.65 |
| 08/25/2026 18:57 | 4 | 66.65 |
| 08/25/2026 18:55 | 61 | 66.59 |
| 08/25/2026 18:54 | 95 | 66.64 |
| 08/25/2026 18:53 | 5 | 66.65 |
| 08/25/2026 18:53 | 20 | 66.62 |
| 08/25/2026 18:53 | 200 | 66.65 |
| 08/25/2026 18:53 | 34 | 66.65 |
| 08/25/2026 18:53 | 100 | 66.65 |
| 08/25/2026 18:53 | 33 | 66.65 |
| 08/25/2026 18:53 | 100 | 66.65 |
| 08/25/2026 18:53 | 33 | 66.65 |
| 08/25/2026 18:53 | 1 | 66.67 |
| 08/25/2026 18:53 | 2 | 66.66 |
| 08/25/2026 18:53 | 32 | 66.66 |
| 08/25/2026 18:53 | 5 | 66.66 |
| 08/25/2026 18:53 | 60 | 66.65 |
| 08/25/2026 18:53 | 1 | 66.63 |
| 08/25/2026 18:53 | 1 | 66.62 |
| 08/25/2026 18:53 | 1 | 66.62 |
| 08/25/2026 18:53 | 36 | 66.62 |
| 08/25/2026 18:53 | 1 | 66.62 |
| 08/25/2026 18:53 | 1 | 66.60 |
| 08/25/2026 18:53 | 1 | 66.60 |
| 08/25/2026 18:53 | 100 | 66.60 |
| 08/25/2026 18:53 | 1 | 66.60 |
| 08/25/2026 18:53 | 100 | 66.59 |
| 08/25/2026 18:53 | 39 | 66.59 |
| 08/25/2026 18:53 | 2 | 66.58 |
| 08/25/2026 18:53 | 32 | 66.57 |
| 08/25/2026 18:53 | 2 | 66.57 |
| 08/25/2026 18:53 | 2 | 66.57 |
| 08/25/2026 18:53 | 2 | 66.56 |
| 08/25/2026 18:53 | 40 | 66.56 |
| 08/25/2026 18:53 | 7 | 66.56 |
| 08/25/2026 18:53 | 100 | 66.55 |
| 08/25/2026 18:53 | 4 | 66.55 |
| 08/25/2026 18:53 | 95 | 66.55 |
| 08/25/2026 18:53 | 100 | 66.55 |
| 08/25/2026 18:53 | 5 | 66.55 |
| 08/25/2026 18:53 | 100 | 66.54 |
| 08/25/2026 18:53 | 65 | 66.54 |
| 08/25/2026 18:53 | 100 | 66.54 |
| 08/25/2026 18:53 | 1 | 66.54 |
| 08/25/2026 18:53 | 5 | 66.54 |
| 08/25/2026 18:53 | 100 | 66.54 |
| 08/25/2026 18:53 | 100 | 66.53 |
| 08/25/2026 18:53 | 5 | 66.53 |
| 08/25/2026 18:52 | 40 | 66.51 |
| 08/25/2026 18:51 | 7 | 66.51 |
| 08/25/2026 18:50 | 5 | 66.53 |
| 08/25/2026 18:50 | 5 | 66.53 |
| 08/25/2026 18:50 | 10 | 66.53 |
| 08/25/2026 18:50 | 18 | 66.53 |
| 08/25/2026 18:50 | 36 | 66.53 |
| 08/25/2026 18:50 | 64 | 66.53 |
| 08/25/2026 18:50 | 54 | 66.54 |
| 08/25/2026 18:50 | 5 | 66.56 |
| 08/25/2026 18:50 | 100 | 66.56 |
| 08/25/2026 18:50 | 1 | 66.58 |
| 08/25/2026 18:50 | 99 | 66.59 |
| 08/25/2026 18:50 | 1 | 66.59 |
| 08/25/2026 18:50 | 50 | 66.60 |
| 08/25/2026 18:50 | 6 | 66.60 |
| 08/25/2026 18:50 | 13 | 66.60 |
| 08/25/2026 18:50 | 1 | 66.60 |
| 08/25/2026 18:50 | 1 | 66.60 |
| 08/25/2026 18:50 | 50 | 66.61 |
| 08/25/2026 18:50 | 100 | 66.62 |
| 08/25/2026 18:50 | 200 | 66.62 |
| 08/25/2026 18:49 | 100 | 66.64 |
| 08/25/2026 18:49 | 66 | 66.65 |
| 08/25/2026 18:49 | 234 | 66.65 |
| 08/25/2026 18:49 | 66 | 66.65 |
| 08/25/2026 18:49 | 18 | 66.65 |
| 08/25/2026 18:49 | 20 | 66.65 |
| 08/25/2026 18:49 | 6 | 66.65 |
| 08/25/2026 18:49 | 1 | 66.65 |
| 08/25/2026 18:49 | 200 | 66.65 |
| 08/25/2026 18:49 | 3 | 66.64 |
| 08/25/2026 18:49 | 2 | 66.64 |
| 08/25/2026 18:49 | 11 | 66.63 |
| 08/25/2026 18:49 | 1 | 66.63 |
| 08/25/2026 18:49 | 20 | 66.62 |
| 08/25/2026 18:48 | 80 | 66.62 |
| 08/25/2026 18:48 | 10 | 66.62 |
| 08/25/2026 18:48 | 10 | 66.62 |
| 08/25/2026 18:48 | 5 | 66.61 |
| 08/25/2026 18:48 | 100 | 66.61 |
| 08/25/2026 18:48 | 100 | 66.61 |
| 08/25/2026 18:48 | 10 | 66.61 |
| 08/25/2026 18:48 | 100 | 66.58 |
| 08/25/2026 18:48 | 7 | 66.58 |
| 08/25/2026 18:48 | 7 | 66.58 |
| 08/25/2026 18:48 | 16 | 66.58 |
| 08/25/2026 18:48 | 100 | 66.58 |
| 08/25/2026 18:48 | 400 | 66.57 |
| 08/25/2026 18:47 | 100 | 66.56 |
| 08/25/2026 18:47 | 14 | 66.57 |
| 08/25/2026 18:47 | 11 | 66.57 |
| 08/25/2026 18:47 | 25 | 66.57 |
| 08/25/2026 18:47 | 25 | 66.57 |
| 08/25/2026 18:47 | 25 | 66.57 |
| 08/25/2026 18:46 | 51 | 66.56 |
| 08/25/2026 18:46 | 12 | 66.56 |
| 08/25/2026 18:46 | 51 | 66.56 |
| 08/25/2026 18:46 | 1 | 66.56 |
| 08/25/2026 18:46 | 5 | 66.57 |
| 08/25/2026 18:46 | 7 | 66.59 |
| 08/25/2026 18:44 | 100 | 66.60 |
| 08/25/2026 18:44 | 100 | 66.58 |
| 08/25/2026 18:44 | 100 | 66.58 |
| 08/25/2026 18:44 | 1 | 66.58 |
| 08/25/2026 18:44 | 1 | 66.58 |
| 08/25/2026 18:44 | 100 | 66.58 |
| 08/25/2026 18:43 | 100 | 66.60 |
| 08/25/2026 18:43 | 80 | 66.60 |
| 08/25/2026 18:43 | 9 | 66.60 |
| 08/25/2026 18:43 | 3 | 66.60 |
| 08/25/2026 18:43 | 20 | 66.60 |
| 08/25/2026 18:43 | 16 | 66.58 |
| 08/25/2026 18:43 | 100 | 66.585 |
| 08/25/2026 18:43 | 100 | 66.58 |
| 08/25/2026 18:43 | 30 | 66.58 |
| 08/25/2026 18:43 | 100 | 66.58 |
| 08/25/2026 18:43 | 7 | 66.59 |
| 08/25/2026 18:42 | 100 | 66.59 |
| 08/25/2026 18:42 | 100 | 66.59 |
| 08/25/2026 18:42 | 216 | 66.59 |
| 08/25/2026 18:42 | 19 | 66.59 |
| 08/25/2026 18:42 | 1 | 66.59 |
| 08/25/2026 18:42 | 18 | 66.59 |
| 08/25/2026 18:42 | 100 | 66.59 |
| 08/25/2026 18:41 | 100 | 66.57 |
| 08/25/2026 18:41 | 30 | 66.56 |
| 08/25/2026 18:40 | 100 | 66.58 |
| 08/25/2026 18:39 | 8 | 66.58 |
| 08/25/2026 18:39 | 1 | 66.58 |
| 08/25/2026 18:39 | 1 | 66.58 |
| 08/25/2026 18:39 | 2 | 66.57 |
| 08/25/2026 18:39 | 3 | 66.57 |
| 08/25/2026 18:39 | 1 | 66.57 |
| 08/25/2026 18:39 | 1 | 66.57 |
| 08/25/2026 18:39 | 100 | 66.56 |
| 08/25/2026 18:39 | 1 | 66.56 |
| 08/25/2026 18:39 | 65 | 66.56 |
| 08/25/2026 18:39 | 35 | 66.56 |
| 08/25/2026 18:39 | 100 | 66.56 |
| 08/25/2026 18:39 | 65 | 66.56 |
| 08/25/2026 18:39 | 35 | 66.56 |
| 08/25/2026 18:38 | 1 | 66.55 |
| 08/25/2026 18:36 | 100 | 66.55 |
| 08/25/2026 18:36 | 1 | 66.54 |
| 08/25/2026 18:36 | 1 | 66.54 |
| 08/25/2026 18:36 | 6 | 66.54 |
| 08/25/2026 18:36 | 2 | 66.53 |
| 08/25/2026 18:36 | 20 | 66.53 |
| 08/25/2026 18:36 | 8 | 66.52 |
| 08/25/2026 18:36 | 5 | 66.52 |
| 08/25/2026 18:36 | 100 | 66.52 |
| 08/25/2026 18:36 | 1 | 66.52 |
| 08/25/2026 18:36 | 1 | 66.51 |
| 08/25/2026 18:36 | 7 | 66.51 |
| 08/25/2026 18:36 | 100 | 66.51 |
| 08/25/2026 18:35 | 18 | 66.485 |
| 08/25/2026 18:35 | 100 | 66.485 |
| 08/25/2026 18:35 | 7 | 66.475 |
| 08/25/2026 18:35 | 50 | 66.47 |
| 08/25/2026 18:35 | 100 | 66.48 |
| 08/25/2026 18:34 | 100 | 66.505 |
| 08/25/2026 18:34 | 20 | 66.51 |
| 08/25/2026 18:34 | 1 | 66.51 |
| 08/25/2026 18:34 | 20 | 66.51 |
| 08/25/2026 18:34 | 100 | 66.50 |
| 08/25/2026 18:34 | 100 | 66.50 |
| 08/25/2026 18:34 | 2 | 66.50 |
| 08/25/2026 18:34 | 10 | 66.50 |
| 08/25/2026 18:34 | 100 | 66.50 |
| 08/25/2026 18:34 | 100 | 66.48 |
| 08/25/2026 18:34 | 100 | 66.48 |
| 08/25/2026 18:34 | 6 | 66.475 |
| 08/25/2026 18:34 | 100 | 66.47 |
| 08/25/2026 18:34 | 1 | 66.48 |
| 08/25/2026 18:34 | 7 | 66.485 |
| 08/25/2026 18:33 | 100 | 66.49 |
| 08/25/2026 18:33 | 100 | 66.49 |
| 08/25/2026 18:33 | 58 | 66.49 |
| 08/25/2026 18:33 | 1 | 66.49 |
| 08/25/2026 18:33 | 7 | 66.49 |
| 08/25/2026 18:33 | 5 | 66.48 |
| 08/25/2026 18:33 | 10 | 66.48 |
| 08/25/2026 18:33 | 100 | 66.47 |
| 08/25/2026 18:33 | 13 | 66.47 |
| 08/25/2026 18:33 | 100 | 66.47 |
| 08/25/2026 18:32 | 10 | 66.45 |
| 08/25/2026 18:30 | 100 | 66.455 |
| 08/25/2026 18:30 | 6 | 66.45 |
| 08/25/2026 18:30 | 5 | 66.46 |
| 08/25/2026 18:30 | 64 | 66.47 |
| 08/25/2026 18:30 | 36 | 66.47 |
| 08/25/2026 18:30 | 8 | 66.47 |
| 08/25/2026 18:30 | 2 | 66.50 |
| 08/25/2026 18:28 | 1 | 66.50 |
| 08/25/2026 18:27 | 57 | 66.49 |
| 08/25/2026 18:27 | 18 | 66.49 |
| 08/25/2026 18:27 | 25 | 66.49 |
| 08/25/2026 18:27 | 100 | 66.48 |
| 08/25/2026 18:27 | 10 | 66.49 |
| 08/25/2026 18:27 | 5 | 66.49 |
| 08/25/2026 18:27 | 3 | 66.49 |
| 08/25/2026 18:27 | 100 | 66.48 |
| 08/25/2026 18:27 | 100 | 66.48 |
| 08/25/2026 18:27 | 324 | 66.47 |
| 08/25/2026 18:27 | 25 | 66.47 |
| 08/25/2026 18:27 | 25 | 66.47 |
| 08/25/2026 18:27 | 1 | 66.47 |
| 08/25/2026 18:26 | 25 | 66.47 |
| 08/25/2026 18:26 | 7 | 66.45 |
| 08/25/2026 18:25 | 60 | 66.47 |
| 08/25/2026 18:25 | 57 | 66.47 |
| 08/25/2026 18:25 | 3 | 66.47 |
| 08/25/2026 18:25 | 100 | 66.47 |
| 08/25/2026 18:25 | 100 | 66.45 |
| 08/25/2026 18:25 | 19 | 66.45 |
| 08/25/2026 18:25 | 100 | 66.45 |
| 08/25/2026 18:22 | 98 | 66.43 |
| 08/25/2026 18:22 | 2 | 66.43 |
| 08/25/2026 18:22 | 47 | 66.41 |
| 08/25/2026 18:22 | 6 | 66.41 |
| 08/25/2026 18:22 | 100 | 66.41 |
| 08/25/2026 18:22 | 100 | 66.40 |
| 08/25/2026 18:22 | 7 | 66.40 |
| 08/25/2026 18:22 | 100 | 66.40 |
| 08/25/2026 18:22 | 4 | 66.39 |
| 08/25/2026 18:22 | 48 | 66.39 |
| 08/25/2026 18:22 | 50 | 66.39 |
| 08/25/2026 18:21 | 2 | 66.39 |
| 08/25/2026 18:20 | 1 | 66.38 |
| 08/25/2026 18:20 | 96 | 66.37 |
| 08/25/2026 18:20 | 100 | 66.37 |
| 08/25/2026 18:20 | 65 | 66.37 |
| 08/25/2026 18:20 | 16 | 66.37 |
| 08/25/2026 18:20 | 100 | 66.37 |
| 08/25/2026 18:20 | 100 | 66.36 |
| 08/25/2026 18:20 | 100 | 66.35 |
| 08/25/2026 18:20 | 100 | 66.34 |
| 08/25/2026 18:20 | 13 | 66.32 |
| 08/25/2026 18:20 | 87 | 66.32 |
| 08/25/2026 18:20 | 29 | 66.32 |
| 08/25/2026 18:20 | 13 | 66.32 |
| 08/25/2026 18:20 | 87 | 66.32 |
| 08/25/2026 18:20 | 42 | 66.33 |
| 08/25/2026 18:20 | 129 | 66.33 |
| 08/25/2026 18:20 | 129 | 66.33 |
| 08/25/2026 18:19 | 32 | 66.35 |
| 08/25/2026 18:19 | 100 | 66.35 |
| 08/25/2026 18:19 | 53 | 66.35 |
| 08/25/2026 18:19 | 47 | 66.35 |
| 08/25/2026 18:19 | 100 | 66.35 |
| 08/25/2026 18:18 | 100 | 66.33 |
| 08/25/2026 18:18 | 100 | 66.33 |
| 08/25/2026 18:17 | 3 | 66.33 |
| 08/25/2026 18:17 | 12 | 66.33 |
| 08/25/2026 18:17 | 12 | 66.33 |
| 08/25/2026 18:17 | 100 | 66.33 |
| 08/25/2026 18:17 | 20 | 66.32 |
| 08/25/2026 18:17 | 100 | 66.32 |
| 08/25/2026 18:17 | 100 | 66.32 |
| 08/25/2026 18:16 | 7 | 66.315 |
| 08/25/2026 18:16 | 26 | 66.31 |
| 08/25/2026 18:15 | 1 | 66.37 |
| 08/25/2026 18:15 | 300 | 66.38 |
| 08/25/2026 18:15 | 100 | 66.37 |
| 08/25/2026 18:15 | 16 | 66.38 |
| 08/25/2026 18:15 | 15 | 66.37 |
| 08/25/2026 18:15 | 25 | 66.37 |
| 08/25/2026 18:15 | 15 | 66.38 |
| 08/25/2026 18:15 | 25 | 66.38 |
| 08/25/2026 18:15 | 166 | 66.39 |
| 08/25/2026 18:14 | 9 | 66.45 |
| 08/25/2026 18:14 | 1 | 66.45 |
| 08/25/2026 18:14 | 1 | 66.44 |
| 08/25/2026 18:13 | 100 | 66.38 |
| 08/25/2026 18:13 | 100 | 66.39 |
| 08/25/2026 18:12 | 20 | 66.37 |
| 08/25/2026 18:10 | 1 | 66.43 |
| 08/25/2026 18:10 | 39 | 66.42 |
| 08/25/2026 18:10 | 2 | 66.41 |
| 08/25/2026 18:08 | 6 | 66.38 |
| 08/25/2026 18:08 | 94 | 66.38 |
| 08/25/2026 18:08 | 20 | 66.36 |
| 08/25/2026 18:08 | 20 | 66.34 |
| 08/25/2026 18:08 | 5 | 66.35 |
| 08/25/2026 18:08 | 20 | 66.35 |
| 08/25/2026 18:08 | 35 | 66.38 |
| 08/25/2026 18:08 | 1 | 66.38 |
| 08/25/2026 18:08 | 15 | 66.38 |
| 08/25/2026 18:08 | 5 | 66.39 |
| 08/25/2026 18:08 | 1 | 66.39 |
| 08/25/2026 18:08 | 1 | 66.39 |
| 08/25/2026 18:08 | 10 | 66.40 |
| 08/25/2026 18:08 | 52 | 66.44 |
| 08/25/2026 18:08 | 35 | 66.44 |
| 08/25/2026 18:08 | 90 | 66.44 |
| 08/25/2026 18:08 | 56 | 66.45 |
| 08/25/2026 18:08 | 50 | 66.45 |
| 08/25/2026 18:07 | 61 | 66.50 |
| 08/25/2026 18:07 | 100 | 66.50 |
| 08/25/2026 18:06 | 7 | 66.475 |
| 08/25/2026 18:06 | 1 | 66.50 |
| 08/25/2026 18:06 | 99 | 66.50 |
| 08/25/2026 18:06 | 100 | 66.49 |
| 08/25/2026 18:06 | 11 | 66.48 |
| 08/25/2026 18:04 | 38 | 66.49 |
| 08/25/2026 18:04 | 42 | 66.49 |
| 08/25/2026 18:04 | 18 | 66.49 |
| 08/25/2026 18:04 | 1 | 66.49 |
| 08/25/2026 18:04 | 1 | 66.49 |
| 08/25/2026 18:04 | 100 | 66.48 |
| 08/25/2026 18:04 | 80 | 66.47 |
| 08/25/2026 18:04 | 20 | 66.47 |
| 08/25/2026 18:04 | 1 | 66.45 |
| 08/25/2026 18:04 | 1 | 66.45 |
| 08/25/2026 18:04 | 20 | 66.45 |
| 08/25/2026 18:04 | 3 | 66.45 |
| 08/25/2026 18:04 | 10 | 66.44 |
| 08/25/2026 18:04 | 100 | 66.43 |
| 08/25/2026 18:04 | 100 | 66.43 |
| 08/25/2026 18:04 | 1 | 66.43 |
| 08/25/2026 18:04 | 6 | 66.42 |
| 08/25/2026 18:04 | 20 | 66.42 |
| 08/25/2026 18:04 | 100 | 66.39 |
| 08/25/2026 18:02 | 15 | 66.32 |
| 08/25/2026 18:02 | 100 | 66.32 |
| 08/25/2026 18:02 | 100 | 66.33 |
| 08/25/2026 18:01 | 100 | 66.375 |
| 08/25/2026 18:01 | 136 | 66.39 |
| 08/25/2026 18:01 | 25 | 66.35 |
| 08/25/2026 18:01 | 25 | 66.345 |
| 08/25/2026 18:01 | 1 | 66.35 |
| 08/25/2026 18:01 | 10 | 66.32 |
| 08/25/2026 18:01 | 5 | 66.32 |
| 08/25/2026 18:01 | 89 | 66.315 |
| 08/25/2026 18:01 | 1 | 66.31 |
| 08/25/2026 18:01 | 5 | 66.31 |
| 08/25/2026 18:01 | 1 | 66.31 |
| 08/25/2026 18:01 | 99 | 66.30 |
| 08/25/2026 18:01 | 1 | 66.30 |
| 08/25/2026 18:01 | 4 | 66.29 |
| 08/25/2026 18:01 | 1 | 66.28 |
| 08/25/2026 18:01 | 2 | 66.27 |
| 08/25/2026 18:01 | 9 | 66.27 |
| 08/25/2026 18:01 | 1 | 66.27 |
| 08/25/2026 18:01 | 1 | 66.26 |
| 08/25/2026 18:01 | 80 | 66.26 |
| 08/25/2026 18:01 | 12 | 66.26 |
| 08/25/2026 18:01 | 8 | 66.26 |
| 08/25/2026 18:01 | 1 | 66.25 |
| 08/25/2026 18:01 | 1 | 66.25 |
| 08/25/2026 18:01 | 2 | 66.25 |
| 08/25/2026 18:01 | 100 | 66.22 |
| 08/25/2026 18:01 | 8 | 66.25 |
| 08/25/2026 18:01 | 1 | 66.23 |
| 08/25/2026 18:01 | 5 | 66.23 |
| 08/25/2026 18:01 | 3 | 66.23 |
| 08/25/2026 18:01 | 1 | 66.22 |
| 08/25/2026 18:01 | 9 | 66.22 |
| 08/25/2026 18:01 | 1 | 66.22 |
| 08/25/2026 18:01 | 1 | 66.21 |
| 08/25/2026 18:01 | 10 | 66.20 |
| 08/25/2026 18:01 | 10 | 66.20 |
| 08/25/2026 18:01 | 1 | 66.18 |
| 08/25/2026 18:01 | 100 | 66.18 |
| 08/25/2026 18:00 | 7 | 66.155 |
| 08/25/2026 17:59 | 2 | 66.16 |
| 08/25/2026 17:59 | 86 | 66.19 |
| 08/25/2026 17:58 | 5 | 66.19 |
| 08/25/2026 17:57 | 50 | 66.16 |
| 08/25/2026 17:57 | 50 | 66.16 |
| 08/25/2026 17:57 | 1 | 66.17 |
| 08/25/2026 17:57 | 1 | 66.17 |
| 08/25/2026 17:57 | 1 | 66.145 |
| 08/25/2026 17:56 | 100 | 66.15 |
| 08/25/2026 17:56 | 11 | 66.14 |
| 08/25/2026 17:56 | 1 | 66.14 |
| 08/25/2026 17:56 | 1 | 66.13 |
| 08/25/2026 17:56 | 1 | 66.13 |
| 08/25/2026 17:56 | 1 | 66.11 |
| 08/25/2026 17:55 | 6 | 66.10 |
| 08/25/2026 17:55 | 50 | 66.09 |
| 08/25/2026 17:55 | 50 | 66.09 |
| 08/25/2026 17:55 | 100 | 66.09 |
| 08/25/2026 17:54 | 1 | 66.08 |
| 08/25/2026 17:54 | 1 | 66.08 |
| 08/25/2026 17:54 | 1 | 66.06 |
| 08/25/2026 17:52 | 4 | 66.03 |
| 08/25/2026 17:52 | 96 | 66.03 |
| 08/25/2026 17:52 | 100 | 66.03 |
| 08/25/2026 17:52 | 91 | 66.03 |
| 08/25/2026 17:52 | 9 | 66.03 |
| 08/25/2026 17:52 | 30 | 66.00 |
| 08/25/2026 17:52 | 29 | 66.00 |
| 08/25/2026 17:52 | 31 | 66.00 |
| 08/25/2026 17:52 | 9 | 66.03 |
| 08/25/2026 17:52 | 55 | 66.01 |
| 08/25/2026 17:52 | 5 | 66.01 |
| 08/25/2026 17:51 | 100 | 66.04 |
| 08/25/2026 17:51 | 5 | 66.03 |
| 08/25/2026 17:49 | 1 | 66.09 |
| 08/25/2026 17:49 | 1 | 66.08 |
| 08/25/2026 17:49 | 6 | 66.07 |
| 08/25/2026 17:49 | 2 | 66.07 |
| 08/25/2026 17:49 | 9 | 66.07 |
| 08/25/2026 17:49 | 9 | 66.07 |
| 08/25/2026 17:49 | 5 | 66.07 |
| 08/25/2026 17:49 | 100 | 66.07 |
| 08/25/2026 17:49 | 71 | 66.06 |
| 08/25/2026 17:49 | 5 | 66.06 |
| 08/25/2026 17:49 | 1 | 66.06 |
| 08/25/2026 17:48 | 23 | 66.06 |
| 08/25/2026 17:48 | 2 | 66.06 |
| 08/25/2026 17:48 | 10 | 66.06 |
| 08/25/2026 17:47 | 5 | 66.05 |
| 08/25/2026 17:47 | 9 | 66.05 |
| 08/25/2026 17:47 | 1 | 66.05 |
| 08/25/2026 17:47 | 100 | 66.05 |
| 08/25/2026 17:47 | 1 | 66.03 |
| 08/25/2026 17:47 | 1 | 66.02 |
| 08/25/2026 17:47 | 9 | 66.01 |
| 08/25/2026 17:47 | 1 | 66.01 |
| 08/25/2026 17:47 | 50 | 66.00 |
| 08/25/2026 17:47 | 5 | 66.00 |
| 08/25/2026 17:47 | 10 | 66.00 |
| 08/25/2026 17:47 | 6 | 66.00 |
| 08/25/2026 17:47 | 10 | 66.00 |
| 08/25/2026 17:47 | 100 | 66.00 |
| 08/25/2026 17:45 | 7 | 65.95 |
| 08/25/2026 17:44 | 27 | 65.99 |
| 08/25/2026 17:43 | 87 | 65.95 |
| 08/25/2026 17:43 | 33 | 65.95 |
| 08/25/2026 17:43 | 67 | 65.95 |
| 08/25/2026 17:43 | 33 | 65.95 |
| 08/25/2026 17:43 | 67 | 65.95 |
| 08/25/2026 17:43 | 100 | 65.95 |
| 08/25/2026 17:42 | 1 | 66.01 |
| 08/25/2026 17:42 | 1 | 65.99 |
| 08/25/2026 17:42 | 5 | 65.97 |
| 08/25/2026 17:42 | 1 | 65.95 |
| 08/25/2026 17:42 | 2 | 65.94 |
| 08/25/2026 17:42 | 5 | 65.93 |
| 08/25/2026 17:42 | 10 | 65.93 |
| 08/25/2026 17:42 | 93 | 65.93 |
| 08/25/2026 17:41 | 7 | 65.93 |
| 08/25/2026 17:41 | 4 | 65.90 |
| 08/25/2026 17:40 | 5 | 65.92 |
| 08/25/2026 17:38 | 5 | 65.88 |
| 08/25/2026 17:38 | 1 | 65.87 |
| 08/25/2026 17:38 | 100 | 65.87 |
| 08/25/2026 17:38 | 80 | 65.84 |
| 08/25/2026 17:37 | 1 | 65.88 |
| 08/25/2026 17:36 | 7 | 65.935 |
| 08/25/2026 17:36 | 93 | 65.935 |
| 08/25/2026 17:36 | 100 | 65.97 |
| 08/25/2026 17:36 | 100 | 65.97 |
| 08/25/2026 17:35 | 20 | 65.98 |
| 08/25/2026 17:34 | 1 | 66.00 |
| 08/25/2026 17:33 | 1 | 66.00 |
| 08/25/2026 17:33 | 1 | 66.00 |
| 08/25/2026 17:33 | 1 | 66.00 |
| 08/25/2026 17:33 | 1 | 66.00 |
| 08/25/2026 17:33 | 91 | 65.99 |
| 08/25/2026 17:33 | 5 | 65.99 |
| 08/25/2026 17:33 | 9 | 65.99 |
| 08/25/2026 17:33 | 1 | 65.97 |
| 08/25/2026 17:33 | 100 | 65.95 |
| 08/25/2026 17:33 | 100 | 65.95 |
| 08/25/2026 17:33 | 100 | 65.94 |
| 08/25/2026 17:33 | 100 | 65.94 |
| 08/25/2026 17:33 | 1 | 65.93 |
| 08/25/2026 17:33 | 5 | 65.93 |
| 08/25/2026 17:33 | 5 | 65.93 |
| 08/25/2026 17:33 | 100 | 65.93 |
| 08/25/2026 17:33 | 21 | 65.92 |
| 08/25/2026 17:33 | 100 | 65.92 |
| 08/25/2026 17:33 | 100 | 65.91 |
| 08/25/2026 17:33 | 100 | 65.91 |
| 08/25/2026 17:31 | 5 | 65.87 |
| 08/25/2026 17:31 | 5 | 65.87 |
| 08/25/2026 17:31 | 100 | 65.87 |
| 08/25/2026 17:31 | 40 | 65.87 |
| 08/25/2026 17:31 | 40 | 65.87 |
| 08/25/2026 17:31 | 100 | 65.87 |
| 08/25/2026 17:31 | 23 | 65.90 |
| 08/25/2026 17:31 | 40 | 65.90 |
| 08/25/2026 17:31 | 3 | 65.90 |
| 08/25/2026 17:31 | 25 | 65.90 |
| 08/25/2026 17:31 | 109 | 65.90 |
| 08/25/2026 17:29 | 4 | 65.98 |
| 08/25/2026 17:29 | 100 | 65.98 |
| 08/25/2026 17:29 | 4 | 65.97 |
| 08/25/2026 17:29 | 5 | 65.97 |
| 08/25/2026 17:29 | 100 | 65.96 |
| 08/25/2026 17:29 | 9 | 65.95 |
| 08/25/2026 17:28 | 100 | 65.95 |
| 08/25/2026 17:28 | 100 | 65.97 |
| 08/25/2026 17:27 | 100 | 65.94 |
| 08/25/2026 17:27 | 6 | 65.95 |
| 08/25/2026 17:27 | 4 | 65.94 |
| 08/25/2026 17:27 | 10 | 65.93 |
| 08/25/2026 17:27 | 1 | 65.93 |
| 08/25/2026 17:27 | 10 | 65.92 |
| 08/25/2026 17:26 | 5 | 65.90 |
| 08/25/2026 17:25 | 8 | 65.89 |
| 08/25/2026 17:23 | 7 | 65.86 |
| 08/25/2026 17:22 | 25 | 65.86 |
| 08/25/2026 17:22 | 5 | 65.83 |
| 08/25/2026 17:22 | 5 | 65.83 |
| 08/25/2026 17:22 | 100 | 65.85 |
| 08/25/2026 17:22 | 80 | 65.94 |
| 08/25/2026 17:22 | 20 | 65.94 |
| 08/25/2026 17:21 | 100 | 65.90 |
| 08/25/2026 17:21 | 1 | 65.92 |
| 08/25/2026 17:21 | 4 | 65.90 |
| 08/25/2026 17:21 | 74 | 65.89 |
| 08/25/2026 17:21 | 15 | 65.89 |
| 08/25/2026 17:20 | 1 | 65.89 |
| 08/25/2026 17:20 | 6 | 65.89 |
| 08/25/2026 17:20 | 8 | 65.86 |
| 08/25/2026 17:20 | 10 | 65.88 |
| 08/25/2026 17:20 | 1 | 65.87 |
| 08/25/2026 17:20 | 1 | 65.87 |
| 08/25/2026 17:20 | 1 | 65.86 |
| 08/25/2026 17:20 | 3 | 65.86 |
| 08/25/2026 17:20 | 3 | 65.86 |
| 08/25/2026 17:20 | 10 | 65.85 |
| 08/25/2026 17:20 | 9 | 65.84 |
| 08/25/2026 17:20 | 2 | 65.83 |
| 08/25/2026 17:20 | 1 | 65.83 |
| 08/25/2026 17:19 | 100 | 65.765 |
| 08/25/2026 17:18 | 46 | 65.74 |
| 08/25/2026 17:18 | 34 | 65.74 |
| 08/25/2026 17:18 | 11 | 65.74 |
| 08/25/2026 17:18 | 8 | 65.74 |
| 08/25/2026 17:18 | 26 | 65.74 |
| 08/25/2026 17:18 | 40 | 65.75 |
| 08/25/2026 17:18 | 52 | 65.75 |
| 08/25/2026 17:17 | 100 | 65.77 |
| 08/25/2026 17:13 | 5 | 65.79 |
| 08/25/2026 17:13 | 2 | 65.79 |
| 08/25/2026 17:13 | 200 | 65.79 |
| 08/25/2026 17:12 | 7 | 65.78 |
| 08/25/2026 17:10 | 100 | 65.81 |
| 08/25/2026 17:09 | 99 | 65.93 |
| 08/25/2026 17:08 | 5 | 65.90 |
| 08/25/2026 17:07 | 1 | 65.92 |
| 08/25/2026 17:07 | 15 | 65.92 |
| 08/25/2026 17:07 | 1 | 65.92 |
| 08/25/2026 17:07 | 1 | 65.87 |
| 08/25/2026 17:07 | 1 | 65.84 |
| 08/25/2026 17:07 | 1 | 65.84 |
| 08/25/2026 17:07 | 1 | 65.84 |
| 08/25/2026 17:07 | 1 | 65.84 |
| 08/25/2026 17:07 | 1 | 65.84 |
| 08/25/2026 17:06 | 7 | 65.77 |
| 08/25/2026 17:06 | 50 | 65.83 |
| 08/25/2026 17:06 | 97 | 65.82 |
| 08/25/2026 17:06 | 3 | 65.80 |
| 08/25/2026 17:05 | 100 | 65.75 |
| 08/25/2026 17:05 | 100 | 65.77 |
| 08/25/2026 17:05 | 51 | 65.78 |
| 08/25/2026 17:05 | 25 | 65.78 |
| 08/25/2026 17:05 | 25 | 65.78 |
| 08/25/2026 17:05 | 5 | 65.80 |
| 08/25/2026 17:03 | 1 | 65.85 |
| 08/25/2026 17:03 | 1 | 65.85 |
| 08/25/2026 17:03 | 100 | 65.85 |
| 08/25/2026 17:03 | 1 | 65.86 |
| 08/25/2026 17:03 | 20 | 65.89 |
| 08/25/2026 17:03 | 5 | 65.89 |
| 08/25/2026 17:03 | 41 | 65.89 |
| 08/25/2026 17:03 | 40 | 65.90 |
| 08/25/2026 17:03 | 62 | 65.91 |
| 08/25/2026 17:02 | 5 | 65.96 |
| 08/25/2026 17:02 | 7 | 65.96 |
| 08/25/2026 17:02 | 7 | 65.96 |
| 08/25/2026 17:02 | 7 | 65.96 |
| 08/25/2026 17:01 | 1 | 65.98 |
| 08/25/2026 17:01 | 25 | 65.92 |
| 08/25/2026 17:01 | 25 | 65.92 |
| 08/25/2026 17:01 | 1 | 65.97 |
| 08/25/2026 17:01 | 100 | 65.97 |
| 08/25/2026 17:01 | 1 | 65.94 |
| 08/25/2026 17:01 | 4 | 65.93 |
| 08/25/2026 17:00 | 100 | 65.94 |
| 08/25/2026 17:00 | 40 | 65.93 |
| 08/25/2026 17:00 | 20 | 65.93 |
| 08/25/2026 17:00 | 26 | 65.92 |
| 08/25/2026 17:00 | 10 | 65.92 |
| 08/25/2026 17:00 | 10 | 65.92 |
| 08/25/2026 17:00 | 5 | 65.92 |
| 08/25/2026 17:00 | 74 | 65.92 |
| 08/25/2026 17:00 | 100 | 65.91 |
| 08/25/2026 17:00 | 57 | 65.89 |
| 08/25/2026 17:00 | 100 | 65.865 |
| 08/25/2026 17:00 | 23 | 65.89 |
| 08/25/2026 17:00 | 10 | 65.89 |
| 08/25/2026 17:00 | 10 | 65.89 |
| 08/25/2026 17:00 | 47 | 65.88 |
| 08/25/2026 17:00 | 53 | 65.88 |
| 08/25/2026 16:59 | 100 | 65.86 |
| 08/25/2026 16:59 | 1 | 65.87 |
| 08/25/2026 16:58 | 10 | 65.82 |
| 08/25/2026 16:58 | 100 | 65.83 |
| 08/25/2026 16:58 | 18 | 65.85 |
| 08/25/2026 16:58 | 7 | 65.855 |
| 08/25/2026 16:58 | 50 | 65.88 |
| 08/25/2026 16:58 | 5 | 65.88 |
| 08/25/2026 16:58 | 50 | 65.88 |
| 08/25/2026 16:58 | 100 | 65.85 |
| 08/25/2026 16:58 | 80 | 65.84 |
| 08/25/2026 16:58 | 18 | 65.84 |
| 08/25/2026 16:58 | 2 | 65.84 |
| 08/25/2026 16:58 | 100 | 65.83 |
| 08/25/2026 16:57 | 100 | 65.83 |
| 08/25/2026 16:57 | 82 | 65.83 |
| 08/25/2026 16:57 | 100 | 65.82 |
| 08/25/2026 16:57 | 100 | 65.82 |
| 08/25/2026 16:57 | 100 | 65.79 |
| 08/25/2026 16:57 | 5 | 65.79 |
| 08/25/2026 16:57 | 80 | 65.78 |
| 08/25/2026 16:57 | 10 | 65.78 |
| 08/25/2026 16:57 | 10 | 65.78 |
| 08/25/2026 16:57 | 100 | 65.77 |
| 08/25/2026 16:57 | 80 | 65.75 |
| 08/25/2026 16:57 | 10 | 65.75 |
| 08/25/2026 16:57 | 10 | 65.75 |
| 08/25/2026 16:57 | 100 | 65.72 |
| 08/25/2026 16:57 | 3 | 65.72 |
| 08/25/2026 16:57 | 87 | 65.72 |
| 08/25/2026 16:57 | 10 | 65.72 |
| 08/25/2026 16:57 | 3 | 65.72 |
| 08/25/2026 16:57 | 85 | 65.71 |
| 08/25/2026 16:57 | 15 | 65.71 |
| 08/25/2026 16:57 | 5 | 65.71 |
| 08/25/2026 16:57 | 100 | 65.71 |
| 08/25/2026 16:57 | 50 | 65.70 |
| 08/25/2026 16:57 | 50 | 65.70 |
| 08/25/2026 16:56 | 50 | 65.70 |
| 08/25/2026 16:56 | 1 | 65.70 |
| 08/25/2026 16:56 | 5 | 65.69 |
| 08/25/2026 16:56 | 10 | 65.68 |
| 08/25/2026 16:56 | 80 | 65.68 |
| 08/25/2026 16:56 | 10 | 65.68 |
| 08/25/2026 16:56 | 9 | 65.68 |
| 08/25/2026 16:56 | 2 | 65.67 |
| 08/25/2026 16:56 | 1 | 65.67 |
| 08/25/2026 16:56 | 5 | 65.67 |
| 08/25/2026 16:56 | 100 | 65.66 |
| 08/25/2026 16:55 | 82 | 65.66 |
| 08/25/2026 16:55 | 8 | 65.64 |
| 08/25/2026 16:54 | 1 | 65.61 |
| 08/25/2026 16:54 | 100 | 65.61 |
| 08/25/2026 16:54 | 100 | 65.60 |
| 08/25/2026 16:53 | 25 | 65.60 |
| 08/25/2026 16:53 | 25 | 65.60 |
| 08/25/2026 16:53 | 100 | 65.61 |
| 08/25/2026 16:51 | 19 | 65.67 |
| 08/25/2026 16:50 | 1 | 65.68 |
| 08/25/2026 16:48 | 1 | 65.67 |
| 08/25/2026 16:48 | 100 | 65.67 |
| 08/25/2026 16:47 | 100 | 65.55 |
| 08/25/2026 16:47 | 100 | 65.55 |
| 08/25/2026 16:47 | 7 | 65.57 |
| 08/25/2026 16:47 | 2 | 65.57 |
| 08/25/2026 16:46 | 5 | 65.60 |
| 08/25/2026 16:46 | 10 | 65.62 |
| 08/25/2026 16:46 | 14 | 65.63 |
| 08/25/2026 16:46 | 14 | 65.64 |
| 08/25/2026 16:46 | 40 | 65.65 |
| 08/25/2026 16:46 | 5 | 65.66 |
| 08/25/2026 16:46 | 5 | 65.66 |
| 08/25/2026 16:46 | 5 | 65.66 |
| 08/25/2026 16:46 | 5 | 65.66 |
| 08/25/2026 16:46 | 100 | 65.66 |
| 08/25/2026 16:46 | 85 | 65.66 |
| 08/25/2026 16:46 | 9 | 65.66 |
| 08/25/2026 16:46 | 6 | 65.66 |
| 08/25/2026 16:46 | 1 | 65.66 |
| 08/25/2026 16:46 | 2 | 65.66 |
| 08/25/2026 16:46 | 6 | 65.66 |
| 08/25/2026 16:46 | 7 | 65.67 |
| 08/25/2026 16:46 | 100 | 65.67 |
| 08/25/2026 16:45 | 7 | 65.71 |
| 08/25/2026 16:44 | 7 | 65.71 |
| 08/25/2026 16:43 | 70 | 65.71 |
| 08/25/2026 16:43 | 25 | 65.74 |
| 08/25/2026 16:43 | 25 | 65.74 |
| 08/25/2026 16:43 | 100 | 65.72 |
| 08/25/2026 16:42 | 95 | 65.69 |
| 08/25/2026 16:42 | 35 | 65.70 |
| 08/25/2026 16:42 | 5 | 65.71 |
| 08/25/2026 16:42 | 6 | 65.71 |
| 08/25/2026 16:42 | 5 | 65.72 |
| 08/25/2026 16:42 | 9 | 65.72 |
| 08/25/2026 16:42 | 2 | 65.72 |
| 08/25/2026 16:41 | 1 | 65.75 |
| 08/25/2026 16:40 | 100 | 65.74 |
| 08/25/2026 16:40 | 10 | 65.73 |
| 08/25/2026 16:40 | 1 | 65.73 |
| 08/25/2026 16:40 | 30 | 65.74 |
| 08/25/2026 16:40 | 10 | 65.75 |
| 08/25/2026 16:40 | 20 | 65.75 |
| 08/25/2026 16:40 | 20 | 65.75 |
| 08/25/2026 16:40 | 21 | 65.76 |
| 08/25/2026 16:40 | 4 | 65.76 |
| 08/25/2026 16:39 | 2 | 65.80 |
| 08/25/2026 16:39 | 99 | 65.80 |
| 08/25/2026 16:38 | 1 | 65.80 |
| 08/25/2026 16:38 | 100 | 65.79 |
| 08/25/2026 16:38 | 175 | 65.76 |
| 08/25/2026 16:38 | 25 | 65.76 |
| 08/25/2026 16:37 | 34 | 65.79 |
| 08/25/2026 16:37 | 30 | 65.77 |
| 08/25/2026 16:35 | 1 | 65.83 |
| 08/25/2026 16:34 | 1 | 65.79 |
| 08/25/2026 16:34 | 100 | 65.83 |
| 08/25/2026 16:33 | 5 | 65.70 |
| 08/25/2026 16:33 | 100 | 65.73 |
| 08/25/2026 16:33 | 100 | 65.72 |
| 08/25/2026 16:32 | 100 | 65.59 |
| 08/25/2026 16:30 | 34 | 65.37 |
| 08/25/2026 16:30 | 10 | 65.37 |
| 08/25/2026 16:30 | 7 | 65.39 |
| 08/25/2026 16:29 | 76 | 65.59 |
| 08/25/2026 16:29 | 100 | 65.57 |
| 08/25/2026 16:29 | 13 | 65.53 |
| 08/25/2026 16:28 | 100 | 65.48 |
| 08/25/2026 16:28 | 5 | 65.46 |
| 08/25/2026 16:28 | 100 | 65.45 |
| 08/25/2026 16:28 | 5 | 65.45 |
| 08/25/2026 16:28 | 100 | 65.44 |
| 08/25/2026 16:28 | 100 | 65.44 |
| 08/25/2026 16:28 | 100 | 65.43 |
| 08/25/2026 16:26 | 50 | 65.37 |
| 08/25/2026 16:26 | 100 | 65.42 |
| 08/25/2026 16:26 | 100 | 65.41 |
| 08/25/2026 16:25 | 14 | 65.365 |
| 08/25/2026 16:25 | 25 | 65.365 |
| 08/25/2026 16:25 | 25 | 65.365 |
| 08/25/2026 16:25 | 25 | 65.365 |
| 08/25/2026 16:25 | 1 | 65.45 |
| 08/25/2026 16:25 | 1 | 65.45 |
| 08/25/2026 16:25 | 121 | 65.43 |
| 08/25/2026 16:25 | 50 | 65.38 |
| 08/25/2026 16:25 | 1 | 65.38 |
| 08/25/2026 16:24 | 5 | 65.32 |
| 08/25/2026 16:24 | 2 | 65.32 |
| 08/25/2026 16:24 | 50 | 65.32 |
| 08/25/2026 16:24 | 100 | 65.32 |
| 08/25/2026 16:24 | 11 | 65.34 |
| 08/25/2026 16:23 | 10 | 65.34 |
| 08/25/2026 16:23 | 7 | 65.39 |
| 08/25/2026 16:23 | 43 | 65.39 |
| 08/25/2026 16:23 | 5 | 65.39 |
| 08/25/2026 16:23 | 61 | 65.39 |
| 08/25/2026 16:23 | 39 | 65.39 |
| 08/25/2026 16:23 | 14 | 65.385 |
| 08/25/2026 16:23 | 100 | 65.34 |
| 08/25/2026 16:23 | 5 | 65.37 |
| 08/25/2026 16:22 | 50 | 65.39 |
| 08/25/2026 16:21 | 5 | 65.46 |
| 08/25/2026 16:21 | 15 | 65.46 |
| 08/25/2026 16:21 | 6 | 65.45 |
| 08/25/2026 16:21 | 3 | 65.45 |
| 08/25/2026 16:21 | 11 | 65.45 |
| 08/25/2026 16:21 | 89 | 65.45 |
| 08/25/2026 16:21 | 20 | 65.44 |
| 08/25/2026 16:21 | 1 | 65.39 |
| 08/25/2026 16:21 | 7 | 65.39 |
| 08/25/2026 16:21 | 100 | 65.39 |
| 08/25/2026 16:20 | 8 | 65.45 |
| 08/25/2026 16:20 | 100 | 65.45 |
| 08/25/2026 16:20 | 100 | 65.38 |
| 08/25/2026 16:19 | 10 | 65.465 |
| 08/25/2026 16:19 | 9 | 65.43 |
| 08/25/2026 16:19 | 20 | 65.40 |
| 08/25/2026 16:19 | 5 | 65.36 |
| 08/25/2026 16:19 | 32 | 65.36 |
| 08/25/2026 16:19 | 5 | 65.37 |
| 08/25/2026 16:19 | 40 | 65.39 |
| 08/25/2026 16:19 | 3 | 65.48 |
| 08/25/2026 16:16 | 100 | 65.53 |
| 08/25/2026 16:16 | 1 | 65.63 |
| 08/25/2026 16:15 | 1 | 65.54 |
| 08/25/2026 16:15 | 9 | 65.54 |
| 08/25/2026 16:15 | 91 | 65.54 |
| 08/25/2026 16:15 | 1 | 65.56 |
| 08/25/2026 16:15 | 3 | 65.56 |
| 08/25/2026 16:15 | 4 | 65.58 |
| 08/25/2026 16:15 | 4 | 65.58 |
| 08/25/2026 16:15 | 4 | 65.58 |
| 08/25/2026 16:15 | 4 | 65.58 |
| 08/25/2026 16:15 | 4 | 65.58 |
| 08/25/2026 16:15 | 12 | 65.63 |
| 08/25/2026 16:15 | 8 | 65.65 |
| 08/25/2026 16:15 | 12 | 65.65 |
| 08/25/2026 16:15 | 68 | 65.68 |
| 08/25/2026 16:15 | 27 | 65.68 |
| 08/25/2026 16:15 | 4 | 65.68 |
| 08/25/2026 16:15 | 20 | 65.68 |
| 08/25/2026 16:15 | 100 | 65.68 |
| 08/25/2026 16:14 | 1 | 65.85 |
| 08/25/2026 16:14 | 25 | 65.67 |
| 08/25/2026 16:14 | 100 | 65.68 |
| 08/25/2026 16:11 | 100 | 65.63 |
| 08/25/2026 16:10 | 1 | 65.64 |
| 08/25/2026 16:09 | 100 | 65.54 |
| 08/25/2026 16:09 | 4 | 65.55 |
| 08/25/2026 16:09 | 3 | 65.54 |
| 08/25/2026 16:09 | 100 | 65.45 |
| 08/25/2026 16:08 | 3 | 65.39 |
| 08/25/2026 16:08 | 100 | 65.38 |
| 08/25/2026 16:08 | 10 | 65.37 |
| 08/25/2026 16:07 | 100 | 65.34 |
| 08/25/2026 16:07 | 25 | 65.37 |
| 08/25/2026 16:07 | 9 | 65.29 |
| 08/25/2026 16:07 | 100 | 65.30 |
| 08/25/2026 16:07 | 12 | 65.30 |
| 08/25/2026 16:07 | 10 | 65.30 |
| 08/25/2026 16:07 | 6 | 65.33 |
| 08/25/2026 16:07 | 1 | 65.33 |
| 08/25/2026 16:07 | 41 | 65.33 |
| 08/25/2026 16:07 | 1 | 65.33 |
| 08/25/2026 16:07 | 40 | 65.34 |
| 08/25/2026 16:07 | 1 | 65.38 |
| 08/25/2026 16:07 | 98 | 65.35 |
| 08/25/2026 16:07 | 100 | 65.35 |
| 08/25/2026 16:07 | 40 | 65.34 |
| 08/25/2026 16:07 | 3 | 65.34 |
| 08/25/2026 16:07 | 100 | 65.35 |
| 08/25/2026 16:07 | 30 | 65.35 |
| 08/25/2026 16:07 | 47 | 65.35 |
| 08/25/2026 16:07 | 6 | 65.35 |
| 08/25/2026 16:07 | 94 | 65.35 |
| 08/25/2026 16:07 | 53 | 65.36 |
| 08/25/2026 16:07 | 147 | 65.36 |
| 08/25/2026 16:07 | 100 | 65.36 |
| 08/25/2026 16:07 | 80 | 65.36 |
| 08/25/2026 16:07 | 13 | 65.36 |
| 08/25/2026 16:07 | 87 | 65.36 |
| 08/25/2026 16:07 | 20 | 65.36 |
| 08/25/2026 16:07 | 100 | 65.36 |
| 08/25/2026 16:07 | 30 | 65.38 |
| 08/25/2026 16:07 | 20 | 65.38 |
| 08/25/2026 16:07 | 2 | 65.38 |
| 08/25/2026 16:07 | 100 | 65.38 |
| 08/25/2026 16:05 | 70 | 65.44 |
| 08/25/2026 16:05 | 1 | 65.43 |
| 08/25/2026 16:05 | 100 | 65.30 |
| 08/25/2026 16:04 | 3 | 65.24 |
| 08/25/2026 16:04 | 70 | 65.19 |
| 08/25/2026 16:04 | 27 | 65.19 |
| 08/25/2026 16:04 | 94 | 65.19 |
| 08/25/2026 16:04 | 6 | 65.19 |
| 08/25/2026 16:04 | 100 | 65.19 |
| 08/25/2026 16:04 | 15 | 65.19 |
| 08/25/2026 16:04 | 41 | 65.19 |
| 08/25/2026 16:04 | 85 | 65.19 |
| 08/25/2026 16:04 | 100 | 65.19 |
| 08/25/2026 16:04 | 1 | 65.19 |
| 08/25/2026 16:04 | 100 | 65.19 |
| 08/25/2026 16:04 | 47 | 65.19 |
| 08/25/2026 16:04 | 29 | 65.19 |
| 08/25/2026 16:04 | 53 | 65.19 |
| 08/25/2026 16:04 | 100 | 65.19 |
| 08/25/2026 16:04 | 4 | 65.19 |
| 08/25/2026 16:04 | 2 | 65.19 |
| 08/25/2026 16:04 | 98 | 65.19 |
| 08/25/2026 16:04 | 141 | 65.20 |
| 08/25/2026 16:04 | 15 | 65.20 |
| 08/25/2026 16:04 | 144 | 65.20 |
| 08/25/2026 16:04 | 25 | 65.23 |
| 08/25/2026 16:03 | 25 | 65.24 |
| 08/25/2026 16:03 | 5 | 65.25 |
| 08/25/2026 16:03 | 25 | 65.25 |
| 08/25/2026 16:03 | 15 | 65.26 |
| 08/25/2026 16:03 | 100 | 65.30 |
| 08/25/2026 16:03 | 200 | 65.27 |
| 08/25/2026 16:03 | 100 | 65.295 |
| 08/25/2026 16:02 | 1 | 65.39 |
| 08/25/2026 16:02 | 40 | 65.39 |
| 08/25/2026 16:01 | 1 | 65.39 |
| 08/25/2026 16:01 | 100 | 65.38 |
| 08/25/2026 16:01 | 1 | 65.37 |
| 08/25/2026 16:01 | 50 | 65.38 |
| 08/25/2026 16:00 | 1 | 65.38 |
| 08/25/2026 16:00 | 18 | 65.34 |
| 08/25/2026 16:00 | 25 | 65.34 |
| 08/25/2026 16:00 | 25 | 65.34 |
| 08/25/2026 16:00 | 25 | 65.34 |
| 08/25/2026 16:00 | 25 | 65.34 |
| 08/25/2026 16:00 | 25 | 65.34 |
| 08/25/2026 16:00 | 25 | 65.34 |
| 08/25/2026 16:00 | 25 | 65.34 |
| 08/25/2026 16:00 | 25 | 65.34 |
| 08/25/2026 16:00 | 25 | 65.34 |
| 08/25/2026 16:00 | 25 | 65.34 |
| 08/25/2026 16:00 | 131 | 65.34 |
| 08/25/2026 16:00 | 100 | 65.34 |
| 08/25/2026 15:59 | 1 | 65.34 |
| 08/25/2026 15:57 | 60 | 65.35 |
| 08/25/2026 15:57 | 2 | 65.35 |
| 08/25/2026 15:56 | 40 | 65.35 |
| 08/25/2026 15:54 | 3 | 65.38 |
| 08/25/2026 15:54 | 100 | 65.38 |
| 08/25/2026 15:54 | 31 | 65.38 |
| 08/25/2026 15:54 | 25 | 65.38 |
| 08/25/2026 15:54 | 100 | 65.37 |
| 08/25/2026 15:54 | 3 | 65.35 |
| 08/25/2026 15:54 | 25 | 65.33 |
| 08/25/2026 15:54 | 25 | 65.33 |
| 08/25/2026 15:54 | 25 | 65.33 |
| 08/25/2026 15:54 | 25 | 65.33 |
| 08/25/2026 15:54 | 7 | 65.37 |
| 08/25/2026 15:54 | 100 | 65.34 |
| 08/25/2026 15:54 | 38 | 65.39 |
| 08/25/2026 15:54 | 59 | 65.39 |
| 08/25/2026 15:54 | 41 | 65.38 |
| 08/25/2026 15:54 | 100 | 65.38 |
| 08/25/2026 15:54 | 159 | 65.38 |
| 08/25/2026 15:53 | 100 | 65.29 |
| 08/25/2026 15:53 | 6 | 65.29 |
| 08/25/2026 15:53 | 42 | 65.27 |
| 08/25/2026 15:53 | 10 | 65.27 |
| 08/25/2026 15:53 | 6 | 65.27 |
| 08/25/2026 15:53 | 13 | 65.27 |
| 08/25/2026 15:53 | 87 | 65.27 |
| 08/25/2026 15:53 | 20 | 65.26 |
| 08/25/2026 15:53 | 1 | 65.26 |
| 08/25/2026 15:53 | 1 | 65.26 |
| 08/25/2026 15:53 | 2 | 65.26 |
| 08/25/2026 15:53 | 50 | 65.26 |
| 08/25/2026 15:53 | 1 | 65.26 |
| 08/25/2026 15:53 | 98 | 65.26 |
| 08/25/2026 15:53 | 2 | 65.26 |
| 08/25/2026 15:53 | 100 | 65.25 |
| 08/25/2026 15:53 | 42 | 65.25 |
| 08/25/2026 15:53 | 10 | 65.25 |
| 08/25/2026 15:53 | 100 | 65.23 |
| 08/25/2026 15:53 | 10 | 65.15 |
| 08/25/2026 15:50 | 33 | 65.33 |
| 08/25/2026 15:50 | 7 | 65.20 |
| 08/25/2026 15:50 | 20 | 65.00 |
| 08/25/2026 15:50 | 74 | 65.01 |
| 08/25/2026 15:50 | 100 | 65.02 |
| 08/25/2026 15:45 | 19 | 65.23 |
| 08/25/2026 15:44 | 9 | 65.23 |
| 08/25/2026 15:43 | 10 | 64.78 |
| 08/25/2026 15:42 | 1 | 65.05 |
| 08/25/2026 15:40 | 1 | 65.05 |
| 08/25/2026 15:40 | 3 | 65.08 |
| 08/25/2026 15:39 | 8 | 65.04 |
| 08/25/2026 15:36 | 20 | 65.08 |
| 08/25/2026 15:36 | 24 | 65.08 |
| 08/25/2026 15:35 | 21 | 64.55 |
| 08/25/2026 15:35 | 100 | 64.67 |
| 08/25/2026 15:35 | 100 | 64.74 |
| 08/25/2026 15:34 | 27 | 64.55 |
| 08/25/2026 15:34 | 71 | 64.56 |
| 08/25/2026 15:34 | 100 | 64.63 |
| 08/25/2026 15:34 | 29 | 64.56 |
| 08/25/2026 15:34 | 100 | 64.68 |
| 08/25/2026 15:33 | 3 | 64.86 |
| 08/25/2026 15:33 | 3 | 65.28 |
| 08/25/2026 15:33 | 3 | 64.87 |
| 08/25/2026 15:33 | 3 | 64.87 |
| 08/25/2026 15:30 | 5414 | 65.60 |
| 08/25/2026 15:30 | 5414 | 65.60 |