Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.64
+2.52
(
+4.19% )
|
62.62
|
1'500 |
62.63
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 282119 | 62.64 |
| 07/10/2026 22:00 | 100 | 62.63 |
| 07/10/2026 22:00 | 1942 | 62.63 |
| 07/10/2026 22:00 | 102 | 62.63 |
| 07/10/2026 22:00 | 175 | 62.63 |
| 07/10/2026 21:59 | 50 | 62.65 |
| 07/10/2026 21:59 | 277 | 62.64 |
| 07/10/2026 21:59 | 233 | 62.64 |
| 07/10/2026 21:59 | 44 | 62.64 |
| 07/10/2026 21:59 | 96 | 62.64 |
| 07/10/2026 21:59 | 1600 | 62.65 |
| 07/10/2026 21:59 | 89 | 62.65 |
| 07/10/2026 21:59 | 20 | 62.64 |
| 07/10/2026 21:59 | 63 | 62.64 |
| 07/10/2026 21:59 | 260 | 62.64 |
| 07/10/2026 21:59 | 83 | 62.65 |
| 07/10/2026 21:59 | 17 | 62.65 |
| 07/10/2026 21:59 | 83 | 62.64 |
| 07/10/2026 21:59 | 100 | 62.64 |
| 07/10/2026 21:59 | 1 | 62.65 |
| 07/10/2026 21:59 | 23 | 62.63 |
| 07/10/2026 21:59 | 24 | 62.62 |
| 07/10/2026 21:59 | 40 | 62.63 |
| 07/10/2026 21:59 | 61 | 62.66 |
| 07/10/2026 21:59 | 100 | 62.66 |
| 07/10/2026 21:59 | 100 | 62.65 |
| 07/10/2026 21:59 | 76 | 62.64 |
| 07/10/2026 21:59 | 12 | 62.64 |
| 07/10/2026 21:59 | 20 | 62.64 |
| 07/10/2026 21:59 | 4 | 62.635 |
| 07/10/2026 21:59 | 6 | 62.635 |
| 07/10/2026 21:59 | 4 | 62.62 |
| 07/10/2026 21:59 | 200 | 62.64 |
| 07/10/2026 21:59 | 100 | 62.64 |
| 07/10/2026 21:59 | 20 | 62.64 |
| 07/10/2026 21:59 | 200 | 62.64 |
| 07/10/2026 21:59 | 200 | 62.64 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 95 | 62.61 |
| 07/10/2026 21:59 | 47 | 62.62 |
| 07/10/2026 21:59 | 54 | 62.62 |
| 07/10/2026 21:59 | 26 | 62.62 |
| 07/10/2026 21:59 | 99 | 62.61 |
| 07/10/2026 21:59 | 82 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.62 |
| 07/10/2026 21:59 | 89 | 62.62 |
| 07/10/2026 21:59 | 3 | 62.62 |
| 07/10/2026 21:59 | 8 | 62.62 |
| 07/10/2026 21:59 | 2 | 62.61 |
| 07/10/2026 21:59 | 8 | 62.61 |
| 07/10/2026 21:59 | 13 | 62.61 |
| 07/10/2026 21:59 | 2 | 62.61 |
| 07/10/2026 21:59 | 279 | 62.61 |
| 07/10/2026 21:59 | 120 | 62.61 |
| 07/10/2026 21:59 | 1700 | 62.61 |
| 07/10/2026 21:59 | 82 | 62.61 |
| 07/10/2026 21:59 | 19 | 62.61 |
| 07/10/2026 21:59 | 38 | 62.62 |
| 07/10/2026 21:59 | 60 | 62.62 |
| 07/10/2026 21:59 | 12 | 62.61 |
| 07/10/2026 21:59 | 68 | 62.61 |
| 07/10/2026 21:59 | 6 | 62.61 |
| 07/10/2026 21:59 | 43 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.62 |
| 07/10/2026 21:59 | 1379 | 62.61 |
| 07/10/2026 21:59 | 1 | 62.59 |
| 07/10/2026 21:59 | 10 | 62.59 |
| 07/10/2026 21:59 | 100 | 62.58 |
| 07/10/2026 21:59 | 173 | 62.61 |
| 07/10/2026 21:59 | 67 | 62.61 |
| 07/10/2026 21:59 | 23 | 62.61 |
| 07/10/2026 21:59 | 37 | 62.60 |
| 07/10/2026 21:59 | 100 | 62.58 |
| 07/10/2026 21:59 | 63 | 62.60 |
| 07/10/2026 21:59 | 25 | 62.58 |
| 07/10/2026 21:59 | 3 | 62.58 |
| 07/10/2026 21:59 | 1 | 62.58 |
| 07/10/2026 21:59 | 14 | 62.58 |
| 07/10/2026 21:59 | 57 | 62.58 |
| 07/10/2026 21:59 | 5 | 62.58 |
| 07/10/2026 21:59 | 10 | 62.61 |
| 07/10/2026 21:59 | 1 | 62.58 |
| 07/10/2026 21:59 | 1 | 62.61 |
| 07/10/2026 21:59 | 1 | 62.58 |
| 07/10/2026 21:59 | 6 | 62.61 |
| 07/10/2026 21:59 | 1 | 62.58 |
| 07/10/2026 21:59 | 5 | 62.61 |
| 07/10/2026 21:59 | 1 | 62.58 |
| 07/10/2026 21:59 | 2 | 62.61 |
| 07/10/2026 21:59 | 3 | 62.61 |
| 07/10/2026 21:59 | 1 | 62.58 |
| 07/10/2026 21:59 | 2 | 62.61 |
| 07/10/2026 21:59 | 8 | 62.60 |
| 07/10/2026 21:59 | 5 | 62.60 |
| 07/10/2026 21:59 | 1 | 62.58 |
| 07/10/2026 21:59 | 100 | 62.58 |
| 07/10/2026 21:59 | 14 | 62.61 |
| 07/10/2026 21:59 | 9 | 62.61 |
| 07/10/2026 21:59 | 22 | 62.58 |
| 07/10/2026 21:59 | 3 | 62.58 |
| 07/10/2026 21:59 | 271 | 62.60 |
| 07/10/2026 21:59 | 29 | 62.60 |
| 07/10/2026 21:59 | 20 | 62.60 |
| 07/10/2026 21:59 | 30 | 62.61 |
| 07/10/2026 21:59 | 170 | 62.61 |
| 07/10/2026 21:59 | 100 | 62.61 |
| 07/10/2026 21:59 | 40 | 62.62 |
| 07/10/2026 21:59 | 6 | 62.64 |
| 07/10/2026 21:59 | 2 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 44 | 62.63 |
| 07/10/2026 21:59 | 56 | 62.63 |
| 07/10/2026 21:59 | 3 | 62.63 |
| 07/10/2026 21:59 | 7 | 62.63 |
| 07/10/2026 21:59 | 20 | 62.61 |
| 07/10/2026 21:59 | 3 | 62.61 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 42 | 62.63 |
| 07/10/2026 21:59 | 58 | 62.63 |
| 07/10/2026 21:59 | 20 | 62.63 |
| 07/10/2026 21:59 | 2 | 62.63 |
| 07/10/2026 21:59 | 42 | 62.62 |
| 07/10/2026 21:59 | 11 | 62.62 |
| 07/10/2026 21:59 | 90 | 62.605 |
| 07/10/2026 21:59 | 10 | 62.605 |
| 07/10/2026 21:59 | 1 | 62.59 |
| 07/10/2026 21:59 | 100 | 62.605 |
| 07/10/2026 21:59 | 100 | 62.605 |
| 07/10/2026 21:59 | 7 | 62.60 |
| 07/10/2026 21:59 | 7 | 62.62 |
| 07/10/2026 21:59 | 4 | 62.61 |
| 07/10/2026 21:59 | 5 | 62.61 |
| 07/10/2026 21:59 | 20 | 62.63 |
| 07/10/2026 21:59 | 2 | 62.63 |
| 07/10/2026 21:59 | 25 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 48 | 62.63 |
| 07/10/2026 21:59 | 4 | 62.63 |
| 07/10/2026 21:59 | 2 | 62.63 |
| 07/10/2026 21:59 | 5 | 62.63 |
| 07/10/2026 21:59 | 10 | 62.63 |
| 07/10/2026 21:59 | 30 | 62.63 |
| 07/10/2026 21:59 | 16 | 62.63 |
| 07/10/2026 21:59 | 4 | 62.63 |
| 07/10/2026 21:59 | 33 | 62.63 |
| 07/10/2026 21:59 | 25 | 62.63 |
| 07/10/2026 21:59 | 6 | 62.63 |
| 07/10/2026 21:59 | 53 | 62.63 |
| 07/10/2026 21:59 | 20 | 62.64 |
| 07/10/2026 21:59 | 46 | 62.655 |
| 07/10/2026 21:59 | 54 | 62.655 |
| 07/10/2026 21:59 | 46 | 62.655 |
| 07/10/2026 21:59 | 100 | 62.67 |
| 07/10/2026 21:59 | 4 | 62.66 |
| 07/10/2026 21:59 | 15 | 62.66 |
| 07/10/2026 21:59 | 6 | 62.66 |
| 07/10/2026 21:59 | 19 | 62.66 |
| 07/10/2026 21:59 | 24 | 62.67 |
| 07/10/2026 21:59 | 38 | 62.67 |
| 07/10/2026 21:59 | 38 | 62.67 |
| 07/10/2026 21:59 | 100 | 62.66 |
| 07/10/2026 21:59 | 55 | 62.66 |
| 07/10/2026 21:59 | 81 | 62.66 |
| 07/10/2026 21:59 | 100 | 62.66 |
| 07/10/2026 21:59 | 20 | 62.66 |
| 07/10/2026 21:59 | 100 | 62.645 |
| 07/10/2026 21:59 | 100 | 62.64 |
| 07/10/2026 21:59 | 47 | 62.63 |
| 07/10/2026 21:59 | 33 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 40 | 62.64 |
| 07/10/2026 21:59 | 20 | 62.645 |
| 07/10/2026 21:59 | 100 | 62.645 |
| 07/10/2026 21:59 | 8 | 62.645 |
| 07/10/2026 21:59 | 5 | 62.645 |
| 07/10/2026 21:59 | 21 | 62.645 |
| 07/10/2026 21:59 | 1 | 62.645 |
| 07/10/2026 21:59 | 20 | 62.645 |
| 07/10/2026 21:59 | 5 | 62.65 |
| 07/10/2026 21:59 | 100 | 62.64 |
| 07/10/2026 21:59 | 4 | 62.64 |
| 07/10/2026 21:59 | 96 | 62.64 |
| 07/10/2026 21:59 | 100 | 62.64 |
| 07/10/2026 21:59 | 100 | 62.64 |
| 07/10/2026 21:59 | 4 | 62.64 |
| 07/10/2026 21:59 | 96 | 62.63 |
| 07/10/2026 21:59 | 4 | 62.63 |
| 07/10/2026 21:59 | 96 | 62.63 |
| 07/10/2026 21:59 | 404 | 62.63 |
| 07/10/2026 21:59 | 5 | 62.63 |
| 07/10/2026 21:59 | 2 | 62.63 |
| 07/10/2026 21:59 | 76 | 62.63 |
| 07/10/2026 21:59 | 8 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 26 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 200 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 11 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 23 | 62.63 |
| 07/10/2026 21:59 | 200 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 200 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 136 | 62.63 |
| 07/10/2026 21:59 | 9 | 62.63 |
| 07/10/2026 21:59 | 91 | 62.63 |
| 07/10/2026 21:59 | 49 | 62.63 |
| 07/10/2026 21:59 | 51 | 62.63 |
| 07/10/2026 21:59 | 39 | 62.63 |
| 07/10/2026 21:59 | 100 | 62.63 |
| 07/10/2026 21:59 | 45 | 62.62 |
| 07/10/2026 21:59 | 3 | 62.62 |
| 07/10/2026 21:59 | 45 | 62.615 |
| 07/10/2026 21:59 | 20 | 62.615 |
| 07/10/2026 21:59 | 15 | 62.615 |
| 07/10/2026 21:59 | 10 | 62.62 |
| 07/10/2026 21:59 | 45 | 62.62 |
| 07/10/2026 21:59 | 45 | 62.62 |
| 07/10/2026 21:59 | 5 | 62.615 |
| 07/10/2026 21:59 | 60 | 62.62 |
| 07/10/2026 21:59 | 61 | 62.63 |
| 07/10/2026 21:59 | 31 | 62.63 |
| 07/10/2026 21:59 | 1 | 62.63 |
| 07/10/2026 21:59 | 99 | 62.63 |
| 07/10/2026 21:59 | 1 | 62.62 |
| 07/10/2026 21:59 | 27 | 62.62 |
| 07/10/2026 21:59 | 1 | 62.62 |
| 07/10/2026 21:59 | 1 | 62.62 |
| 07/10/2026 21:59 | 14 | 62.59 |
| 07/10/2026 21:59 | 15 | 62.59 |
| 07/10/2026 21:59 | 100 | 62.59 |
| 07/10/2026 21:59 | 163 | 62.58 |
| 07/10/2026 21:59 | 80 | 62.58 |
| 07/10/2026 21:59 | 100 | 62.58 |
| 07/10/2026 21:59 | 20 | 62.58 |
| 07/10/2026 21:59 | 200 | 62.58 |
| 07/10/2026 21:59 | 55 | 62.58 |
| 07/10/2026 21:59 | 200 | 62.58 |
| 07/10/2026 21:59 | 130 | 62.58 |
| 07/10/2026 21:59 | 197 | 62.58 |
| 07/10/2026 21:59 | 3 | 62.58 |
| 07/10/2026 21:59 | 20 | 62.57 |
| 07/10/2026 21:59 | 52 | 62.58 |
| 07/10/2026 21:59 | 8 | 62.58 |
| 07/10/2026 21:59 | 39 | 62.58 |
| 07/10/2026 21:59 | 3 | 62.58 |
| 07/10/2026 21:59 | 200 | 62.58 |
| 07/10/2026 21:59 | 24 | 62.58 |
| 07/10/2026 21:59 | 100 | 62.58 |
| 07/10/2026 21:59 | 100 | 62.58 |
| 07/10/2026 21:59 | 88 | 62.58 |
| 07/10/2026 21:59 | 60 | 62.58 |
| 07/10/2026 21:59 | 252 | 62.58 |
| 07/10/2026 21:59 | 50 | 62.58 |
| 07/10/2026 21:59 | 1 | 62.58 |
| 07/10/2026 21:59 | 34 | 62.58 |
| 07/10/2026 21:59 | 22 | 62.58 |
| 07/10/2026 21:59 | 300 | 62.58 |
| 07/10/2026 21:59 | 100 | 62.58 |
| 07/10/2026 21:59 | 19 | 62.57 |
| 07/10/2026 21:59 | 202 | 62.55 |
| 07/10/2026 21:59 | 13 | 62.55 |
| 07/10/2026 21:59 | 1 | 62.55 |
| 07/10/2026 21:59 | 25 | 62.55 |
| 07/10/2026 21:59 | 100 | 62.56 |
| 07/10/2026 21:59 | 100 | 62.56 |
| 07/10/2026 21:59 | 100 | 62.56 |
| 07/10/2026 21:59 | 100 | 62.565 |
| 07/10/2026 21:59 | 100 | 62.565 |
| 07/10/2026 21:58 | 32 | 62.56 |
| 07/10/2026 21:58 | 16 | 62.56 |
| 07/10/2026 21:58 | 5 | 62.56 |
| 07/10/2026 21:58 | 3 | 62.56 |
| 07/10/2026 21:58 | 5 | 62.56 |
| 07/10/2026 21:58 | 100 | 62.56 |
| 07/10/2026 21:58 | 1 | 62.56 |
| 07/10/2026 21:58 | 17 | 62.56 |
| 07/10/2026 21:58 | 8 | 62.56 |
| 07/10/2026 21:58 | 55 | 62.56 |
| 07/10/2026 21:58 | 245 | 62.56 |
| 07/10/2026 21:58 | 21 | 62.56 |
| 07/10/2026 21:58 | 2 | 62.56 |
| 07/10/2026 21:58 | 54 | 62.56 |
| 07/10/2026 21:58 | 7 | 62.56 |
| 07/10/2026 21:58 | 1 | 62.56 |
| 07/10/2026 21:58 | 65 | 62.56 |
| 07/10/2026 21:58 | 200 | 62.56 |
| 07/10/2026 21:58 | 16 | 62.56 |
| 07/10/2026 21:58 | 5 | 62.56 |
| 07/10/2026 21:58 | 10 | 62.56 |
| 07/10/2026 21:58 | 22 | 62.56 |
| 07/10/2026 21:58 | 200 | 62.56 |
| 07/10/2026 21:58 | 20 | 62.57 |
| 07/10/2026 21:58 | 100 | 62.57 |
| 07/10/2026 21:58 | 100 | 62.59 |
| 07/10/2026 21:58 | 100 | 62.59 |
| 07/10/2026 21:58 | 400 | 62.575 |
| 07/10/2026 21:58 | 1 | 62.58 |
| 07/10/2026 21:58 | 8 | 62.58 |
| 07/10/2026 21:58 | 30 | 62.58 |
| 07/10/2026 21:58 | 37 | 62.58 |
| 07/10/2026 21:58 | 33 | 62.58 |
| 07/10/2026 21:58 | 14 | 62.58 |
| 07/10/2026 21:58 | 200 | 62.58 |
| 07/10/2026 21:58 | 1 | 62.58 |
| 07/10/2026 21:58 | 2 | 62.58 |
| 07/10/2026 21:58 | 45 | 62.58 |
| 07/10/2026 21:58 | 100 | 62.58 |
| 07/10/2026 21:58 | 7 | 62.58 |
| 07/10/2026 21:58 | 400 | 62.58 |
| 07/10/2026 21:58 | 100 | 62.58 |
| 07/10/2026 21:58 | 5 | 62.58 |
| 07/10/2026 21:58 | 81 | 62.58 |
| 07/10/2026 21:58 | 7 | 62.58 |
| 07/10/2026 21:58 | 100 | 62.58 |
| 07/10/2026 21:58 | 2 | 62.58 |
| 07/10/2026 21:58 | 100 | 62.58 |
| 07/10/2026 21:58 | 10 | 62.58 |
| 07/10/2026 21:58 | 24 | 62.58 |
| 07/10/2026 21:58 | 31 | 62.58 |
| 07/10/2026 21:58 | 100 | 62.58 |
| 07/10/2026 21:58 | 5 | 62.58 |
| 07/10/2026 21:58 | 20 | 62.58 |
| 07/10/2026 21:58 | 100 | 62.58 |
| 07/10/2026 21:58 | 7 | 62.58 |
| 07/10/2026 21:58 | 38 | 62.60 |
| 07/10/2026 21:58 | 38 | 62.60 |
| 07/10/2026 21:58 | 200 | 62.62 |
| 07/10/2026 21:58 | 100 | 62.62 |
| 07/10/2026 21:58 | 100 | 62.62 |
| 07/10/2026 21:58 | 33 | 62.61 |
| 07/10/2026 21:58 | 100 | 62.62 |
| 07/10/2026 21:58 | 400 | 62.62 |
| 07/10/2026 21:58 | 100 | 62.62 |
| 07/10/2026 21:58 | 7 | 62.59 |
| 07/10/2026 21:58 | 6 | 62.59 |
| 07/10/2026 21:58 | 10 | 62.59 |
| 07/10/2026 21:58 | 31 | 62.59 |
| 07/10/2026 21:58 | 100 | 62.58 |
| 07/10/2026 21:58 | 23 | 62.57 |
| 07/10/2026 21:58 | 20 | 62.57 |
| 07/10/2026 21:58 | 4 | 62.57 |
| 07/10/2026 21:58 | 5 | 62.575 |
| 07/10/2026 21:58 | 100 | 62.58 |
| 07/10/2026 21:58 | 2 | 62.57 |
| 07/10/2026 21:58 | 2 | 62.57 |
| 07/10/2026 21:58 | 2 | 62.58 |
| 07/10/2026 21:58 | 10 | 62.58 |
| 07/10/2026 21:58 | 10 | 62.58 |
| 07/10/2026 21:58 | 45 | 62.58 |
| 07/10/2026 21:58 | 1 | 62.58 |
| 07/10/2026 21:58 | 6 | 62.58 |
| 07/10/2026 21:58 | 6 | 62.58 |
| 07/10/2026 21:58 | 8 | 62.58 |
| 07/10/2026 21:58 | 2 | 62.58 |
| 07/10/2026 21:58 | 2 | 62.58 |
| 07/10/2026 21:58 | 4 | 62.58 |
| 07/10/2026 21:58 | 2 | 62.58 |
| 07/10/2026 21:58 | 100 | 62.59 |
| 07/10/2026 21:58 | 48 | 62.59 |
| 07/10/2026 21:58 | 100 | 62.59 |
| 07/10/2026 21:58 | 5 | 62.59 |
| 07/10/2026 21:58 | 89 | 62.59 |
| 07/10/2026 21:58 | 11 | 62.59 |
| 07/10/2026 21:58 | 400 | 62.59 |
| 07/10/2026 21:58 | 300 | 62.59 |
| 07/10/2026 21:58 | 100 | 62.59 |
| 07/10/2026 21:58 | 13 | 62.59 |
| 07/10/2026 21:58 | 87 | 62.59 |
| 07/10/2026 21:58 | 100 | 62.59 |
| 07/10/2026 21:58 | 5 | 62.60 |
| 07/10/2026 21:58 | 81 | 62.60 |
| 07/10/2026 21:58 | 300 | 62.60 |
| 07/10/2026 21:58 | 79 | 62.60 |
| 07/10/2026 21:58 | 21 | 62.60 |
| 07/10/2026 21:58 | 2 | 62.60 |
| 07/10/2026 21:58 | 100 | 62.60 |
| 07/10/2026 21:58 | 7 | 62.60 |
| 07/10/2026 21:58 | 33 | 62.60 |
| 07/10/2026 21:58 | 10 | 62.60 |
| 07/10/2026 21:58 | 20 | 62.60 |
| 07/10/2026 21:58 | 4 | 62.60 |
| 07/10/2026 21:58 | 100 | 62.60 |
| 07/10/2026 21:58 | 2 | 62.60 |
| 07/10/2026 21:58 | 5 | 62.60 |
| 07/10/2026 21:58 | 100 | 62.60 |
| 07/10/2026 21:58 | 5 | 62.60 |
| 07/10/2026 21:58 | 22 | 62.60 |
| 07/10/2026 21:58 | 200 | 62.60 |
| 07/10/2026 21:58 | 75 | 62.60 |
| 07/10/2026 21:58 | 28 | 62.60 |
| 07/10/2026 21:58 | 4 | 62.60 |
| 07/10/2026 21:58 | 200 | 62.60 |
| 07/10/2026 21:58 | 64 | 62.62 |
| 07/10/2026 21:58 | 36 | 62.61 |
| 07/10/2026 21:58 | 20 | 62.61 |
| 07/10/2026 21:58 | 8 | 62.61 |
| 07/10/2026 21:58 | 12 | 62.61 |
| 07/10/2026 21:58 | 13 | 62.61 |
| 07/10/2026 21:58 | 7 | 62.61 |
| 07/10/2026 21:58 | 100 | 62.61 |
| 07/10/2026 21:58 | 44 | 62.61 |
| 07/10/2026 21:58 | 39 | 62.61 |
| 07/10/2026 21:58 | 4 | 62.61 |
| 07/10/2026 21:58 | 10 | 62.61 |
| 07/10/2026 21:58 | 50 | 62.61 |
| 07/10/2026 21:58 | 23 | 62.61 |
| 07/10/2026 21:58 | 20 | 62.61 |
| 07/10/2026 21:58 | 400 | 62.61 |
| 07/10/2026 21:58 | 39 | 62.62 |
| 07/10/2026 21:58 | 23 | 62.62 |
| 07/10/2026 21:58 | 37 | 62.62 |
| 07/10/2026 21:58 | 15 | 62.62 |
| 07/10/2026 21:58 | 40 | 62.62 |
| 07/10/2026 21:58 | 25 | 62.62 |
| 07/10/2026 21:58 | 61 | 62.62 |
| 07/10/2026 21:58 | 38 | 62.62 |
| 07/10/2026 21:58 | 38 | 62.62 |
| 07/10/2026 21:58 | 38 | 62.62 |
| 07/10/2026 21:58 | 25 | 62.62 |
| 07/10/2026 21:58 | 95 | 62.64 |
| 07/10/2026 21:58 | 3 | 62.61 |
| 07/10/2026 21:58 | 97 | 62.61 |
| 07/10/2026 21:58 | 5 | 62.61 |
| 07/10/2026 21:58 | 47 | 62.61 |
| 07/10/2026 21:58 | 3 | 62.60 |
| 07/10/2026 21:58 | 20 | 62.60 |
| 07/10/2026 21:58 | 80 | 62.60 |
| 07/10/2026 21:58 | 10 | 62.60 |
| 07/10/2026 21:58 | 100 | 62.60 |
| 07/10/2026 21:58 | 1 | 62.60 |
| 07/10/2026 21:58 | 80 | 62.60 |
| 07/10/2026 21:58 | 20 | 62.60 |
| 07/10/2026 21:58 | 80 | 62.60 |
| 07/10/2026 21:58 | 100 | 62.59 |
| 07/10/2026 21:57 | 100 | 62.58 |
| 07/10/2026 21:57 | 100 | 62.58 |
| 07/10/2026 21:57 | 160 | 62.58 |
| 07/10/2026 21:57 | 140 | 62.58 |
| 07/10/2026 21:57 | 34 | 62.58 |
| 07/10/2026 21:57 | 97 | 62.57 |
| 07/10/2026 21:57 | 3 | 62.57 |
| 07/10/2026 21:57 | 18 | 62.57 |
| 07/10/2026 21:57 | 32 | 62.57 |
| 07/10/2026 21:57 | 25 | 62.57 |
| 07/10/2026 21:57 | 100 | 62.57 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 7 | 62.55 |
| 07/10/2026 21:57 | 93 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 1 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 24 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 43 | 62.55 |
| 07/10/2026 21:57 | 15 | 62.55 |
| 07/10/2026 21:57 | 31 | 62.54 |
| 07/10/2026 21:57 | 80 | 62.54 |
| 07/10/2026 21:57 | 2 | 62.535 |
| 07/10/2026 21:57 | 34 | 62.53 |
| 07/10/2026 21:57 | 35 | 62.53 |
| 07/10/2026 21:57 | 10 | 62.53 |
| 07/10/2026 21:57 | 30 | 62.53 |
| 07/10/2026 21:57 | 96 | 62.53 |
| 07/10/2026 21:57 | 4 | 62.53 |
| 07/10/2026 21:57 | 31 | 62.54 |
| 07/10/2026 21:57 | 10 | 62.54 |
| 07/10/2026 21:57 | 2 | 62.54 |
| 07/10/2026 21:57 | 8 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 6 | 62.55 |
| 07/10/2026 21:57 | 7 | 62.55 |
| 07/10/2026 21:57 | 7 | 62.55 |
| 07/10/2026 21:57 | 24 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 80 | 62.56 |
| 07/10/2026 21:57 | 169 | 62.56 |
| 07/10/2026 21:57 | 1 | 62.56 |
| 07/10/2026 21:57 | 30 | 62.56 |
| 07/10/2026 21:57 | 14 | 62.56 |
| 07/10/2026 21:56 | 39 | 62.57 |
| 07/10/2026 21:56 | 100 | 62.57 |
| 07/10/2026 21:56 | 5 | 62.57 |
| 07/10/2026 21:56 | 7 | 62.57 |
| 07/10/2026 21:56 | 200 | 62.57 |
| 07/10/2026 21:56 | 2 | 62.58 |
| 07/10/2026 21:56 | 5 | 62.58 |
| 07/10/2026 21:56 | 84 | 62.58 |
| 07/10/2026 21:56 | 10 | 62.58 |
| 07/10/2026 21:56 | 200 | 62.58 |
| 07/10/2026 21:56 | 9 | 62.58 |
| 07/10/2026 21:56 | 28 | 62.59 |
| 07/10/2026 21:56 | 2 | 62.59 |
| 07/10/2026 21:56 | 10 | 62.59 |
| 07/10/2026 21:56 | 78 | 62.59 |
| 07/10/2026 21:56 | 2 | 62.59 |
| 07/10/2026 21:56 | 1 | 62.59 |
| 07/10/2026 21:56 | 5 | 62.60 |
| 07/10/2026 21:56 | 25 | 62.61 |
| 07/10/2026 21:56 | 100 | 62.60 |
| 07/10/2026 21:56 | 1 | 62.60 |
| 07/10/2026 21:56 | 9 | 62.61 |
| 07/10/2026 21:56 | 20 | 62.61 |
| 07/10/2026 21:56 | 2 | 62.61 |
| 07/10/2026 21:56 | 5 | 62.61 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 1 | 62.62 |
| 07/10/2026 21:56 | 13 | 62.62 |
| 07/10/2026 21:56 | 20 | 62.62 |
| 07/10/2026 21:56 | 50 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 30 | 62.63 |
| 07/10/2026 21:56 | 1 | 62.63 |
| 07/10/2026 21:56 | 10 | 62.63 |
| 07/10/2026 21:56 | 99 | 62.63 |
| 07/10/2026 21:55 | 1 | 62.63 |
| 07/10/2026 21:55 | 69 | 62.64 |
| 07/10/2026 21:55 | 5 | 62.64 |
| 07/10/2026 21:55 | 5 | 62.64 |
| 07/10/2026 21:55 | 50 | 62.64 |
| 07/10/2026 21:55 | 36 | 62.64 |
| 07/10/2026 21:55 | 1 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 8 | 62.65 |
| 07/10/2026 21:55 | 11 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 9 | 62.65 |
| 07/10/2026 21:55 | 20 | 62.66 |
| 07/10/2026 21:55 | 85 | 62.66 |
| 07/10/2026 21:55 | 78 | 62.66 |
| 07/10/2026 21:55 | 10 | 62.66 |
| 07/10/2026 21:55 | 100 | 62.66 |
| 07/10/2026 21:55 | 17 | 62.66 |
| 07/10/2026 21:55 | 10 | 62.66 |
| 07/10/2026 21:55 | 20 | 62.66 |
| 07/10/2026 21:55 | 38 | 62.66 |
| 07/10/2026 21:55 | 39 | 62.66 |
| 07/10/2026 21:55 | 2 | 62.66 |
| 07/10/2026 21:55 | 6 | 62.66 |
| 07/10/2026 21:55 | 20 | 62.67 |
| 07/10/2026 21:55 | 10 | 62.67 |
| 07/10/2026 21:55 | 77 | 62.67 |
| 07/10/2026 21:55 | 3 | 62.67 |
| 07/10/2026 21:55 | 2 | 62.67 |
| 07/10/2026 21:55 | 20 | 62.67 |
| 07/10/2026 21:55 | 57 | 62.68 |
| 07/10/2026 21:55 | 20 | 62.68 |
| 07/10/2026 21:55 | 13 | 62.68 |
| 07/10/2026 21:55 | 7 | 62.68 |
| 07/10/2026 21:55 | 100 | 62.68 |
| 07/10/2026 21:55 | 17 | 62.69 |
| 07/10/2026 21:55 | 17 | 62.69 |
| 07/10/2026 21:55 | 100 | 62.71 |
| 07/10/2026 21:55 | 15 | 62.66 |
| 07/10/2026 21:55 | 17 | 62.68 |
| 07/10/2026 21:55 | 4 | 62.68 |
| 07/10/2026 21:55 | 56 | 62.70 |
| 07/10/2026 21:55 | 100 | 62.70 |
| 07/10/2026 21:55 | 100 | 62.70 |
| 07/10/2026 21:55 | 20 | 62.70 |
| 07/10/2026 21:55 | 8 | 62.68 |
| 07/10/2026 21:55 | 6 | 62.68 |
| 07/10/2026 21:55 | 3 | 62.68 |
| 07/10/2026 21:55 | 5 | 62.68 |
| 07/10/2026 21:55 | 5 | 62.66 |
| 07/10/2026 21:55 | 78 | 62.67 |
| 07/10/2026 21:55 | 100 | 62.67 |
| 07/10/2026 21:54 | 30 | 62.67 |
| 07/10/2026 21:54 | 20 | 62.68 |
| 07/10/2026 21:54 | 20 | 62.68 |
| 07/10/2026 21:54 | 2 | 62.68 |
| 07/10/2026 21:54 | 2 | 62.69 |
| 07/10/2026 21:54 | 40 | 62.69 |
| 07/10/2026 21:54 | 60 | 62.69 |
| 07/10/2026 21:54 | 100 | 62.69 |
| 07/10/2026 21:54 | 98 | 62.70 |
| 07/10/2026 21:54 | 7 | 62.70 |
| 07/10/2026 21:54 | 93 | 62.70 |
| 07/10/2026 21:54 | 5 | 62.70 |
| 07/10/2026 21:54 | 5 | 62.71 |
| 07/10/2026 21:54 | 48 | 62.71 |
| 07/10/2026 21:54 | 3 | 62.71 |
| 07/10/2026 21:54 | 3 | 62.72 |
| 07/10/2026 21:54 | 5 | 62.72 |
| 07/10/2026 21:54 | 20 | 62.72 |
| 07/10/2026 21:54 | 47 | 62.72 |
| 07/10/2026 21:54 | 100 | 62.72 |
| 07/10/2026 21:53 | 82 | 62.73 |
| 07/10/2026 21:53 | 100 | 62.73 |
| 07/10/2026 21:53 | 170 | 62.76 |
| 07/10/2026 21:53 | 1 | 62.76 |
| 07/10/2026 21:53 | 8 | 62.76 |
| 07/10/2026 21:53 | 20 | 62.76 |
| 07/10/2026 21:53 | 100 | 62.76 |
| 07/10/2026 21:53 | 24 | 62.745 |
| 07/10/2026 21:53 | 38 | 62.745 |
| 07/10/2026 21:53 | 38 | 62.745 |
| 07/10/2026 21:53 | 10 | 62.74 |
| 07/10/2026 21:53 | 20 | 62.74 |
| 07/10/2026 21:53 | 16 | 62.74 |
| 07/10/2026 21:53 | 95 | 62.74 |
| 07/10/2026 21:53 | 5 | 62.74 |
| 07/10/2026 21:53 | 32 | 62.75 |
| 07/10/2026 21:53 | 20 | 62.75 |
| 07/10/2026 21:53 | 100 | 62.75 |
| 07/10/2026 21:53 | 20 | 62.76 |
| 07/10/2026 21:53 | 30 | 62.76 |
| 07/10/2026 21:53 | 47 | 62.76 |
| 07/10/2026 21:53 | 8 | 62.76 |
| 07/10/2026 21:53 | 45 | 62.76 |
| 07/10/2026 21:53 | 55 | 62.76 |
| 07/10/2026 21:53 | 20 | 62.77 |
| 07/10/2026 21:53 | 1 | 62.77 |
| 07/10/2026 21:53 | 11 | 62.77 |
| 07/10/2026 21:53 | 20 | 62.77 |
| 07/10/2026 21:53 | 15 | 62.77 |
| 07/10/2026 21:53 | 8 | 62.77 |
| 07/10/2026 21:53 | 2 | 62.77 |
| 07/10/2026 21:53 | 5 | 62.77 |
| 07/10/2026 21:53 | 10 | 62.78 |
| 07/10/2026 21:53 | 20 | 62.78 |
| 07/10/2026 21:53 | 2 | 62.78 |
| 07/10/2026 21:53 | 3 | 62.78 |
| 07/10/2026 21:53 | 97 | 62.78 |
| 07/10/2026 21:53 | 3 | 62.78 |
| 07/10/2026 21:53 | 3 | 62.78 |
| 07/10/2026 21:53 | 100 | 62.78 |
| 07/10/2026 21:53 | 5 | 62.79 |
| 07/10/2026 21:53 | 20 | 62.79 |
| 07/10/2026 21:53 | 1 | 62.79 |
| 07/10/2026 21:53 | 79 | 62.79 |
| 07/10/2026 21:52 | 100 | 62.80 |
| 07/10/2026 21:52 | 1 | 62.80 |
| 07/10/2026 21:52 | 102 | 62.80 |
| 07/10/2026 21:52 | 97 | 62.80 |
| 07/10/2026 21:52 | 5 | 62.80 |
| 07/10/2026 21:52 | 20 | 62.80 |
| 07/10/2026 21:52 | 82 | 62.80 |
| 07/10/2026 21:52 | 38 | 62.81 |
| 07/10/2026 21:52 | 45 | 62.81 |
| 07/10/2026 21:52 | 80 | 62.81 |
| 07/10/2026 21:52 | 20 | 62.81 |
| 07/10/2026 21:51 | 78 | 62.81 |
| 07/10/2026 21:51 | 79 | 62.81 |
| 07/10/2026 21:51 | 38 | 62.82 |
| 07/10/2026 21:51 | 100 | 62.82 |
| 07/10/2026 21:50 | 24 | 62.80 |
| 07/10/2026 21:50 | 38 | 62.80 |
| 07/10/2026 21:50 | 38 | 62.80 |
| 07/10/2026 21:50 | 5 | 62.80 |
| 07/10/2026 21:50 | 10 | 62.81 |
| 07/10/2026 21:50 | 13 | 62.82 |
| 07/10/2026 21:50 | 16 | 62.82 |
| 07/10/2026 21:50 | 22 | 62.81 |
| 07/10/2026 21:50 | 38 | 62.81 |
| 07/10/2026 21:50 | 29 | 62.81 |
| 07/10/2026 21:50 | 50 | 62.81 |
| 07/10/2026 21:50 | 100 | 62.81 |
| 07/10/2026 21:50 | 200 | 62.81 |
| 07/10/2026 21:50 | 100 | 62.74 |
| 07/10/2026 21:50 | 81 | 62.74 |
| 07/10/2026 21:50 | 100 | 62.74 |
| 07/10/2026 21:50 | 96 | 62.76 |
| 07/10/2026 21:50 | 38 | 62.76 |
| 07/10/2026 21:50 | 38 | 62.76 |
| 07/10/2026 21:50 | 38 | 62.76 |
| 07/10/2026 21:50 | 38 | 62.76 |
| 07/10/2026 21:50 | 38 | 62.76 |
| 07/10/2026 21:50 | 38 | 62.76 |
| 07/10/2026 21:50 | 38 | 62.76 |
| 07/10/2026 21:50 | 38 | 62.76 |
| 07/10/2026 21:50 | 77 | 62.76 |
| 07/10/2026 21:50 | 189 | 62.78 |
| 07/10/2026 21:50 | 54 | 62.79 |
| 07/10/2026 21:50 | 46 | 62.79 |
| 07/10/2026 21:50 | 54 | 62.79 |
| 07/10/2026 21:50 | 46 | 62.78 |
| 07/10/2026 21:50 | 38 | 62.78 |
| 07/10/2026 21:50 | 22 | 62.77 |
| 07/10/2026 21:50 | 100 | 62.77 |
| 07/10/2026 21:50 | 200 | 62.77 |
| 07/10/2026 21:50 | 40 | 62.77 |
| 07/10/2026 21:49 | 200 | 62.75 |
| 07/10/2026 21:49 | 98 | 62.76 |
| 07/10/2026 21:49 | 102 | 62.76 |
| 07/10/2026 21:49 | 98 | 62.76 |
| 07/10/2026 21:49 | 2 | 62.76 |
| 07/10/2026 21:49 | 23 | 62.77 |
| 07/10/2026 21:49 | 60 | 62.77 |
| 07/10/2026 21:49 | 154 | 62.77 |
| 07/10/2026 21:49 | 36 | 62.77 |
| 07/10/2026 21:49 | 10 | 62.77 |
| 07/10/2026 21:49 | 14 | 62.78 |
| 07/10/2026 21:49 | 100 | 62.79 |
| 07/10/2026 21:49 | 18 | 62.81 |
| 07/10/2026 21:49 | 100 | 62.81 |
| 07/10/2026 21:49 | 24 | 62.81 |
| 07/10/2026 21:49 | 100 | 62.80 |
| 07/10/2026 21:49 | 100 | 62.79 |
| 07/10/2026 21:49 | 3 | 62.78 |
| 07/10/2026 21:49 | 4 | 62.81 |
| 07/10/2026 21:49 | 100 | 62.80 |
| 07/10/2026 21:49 | 109 | 62.80 |
| 07/10/2026 21:49 | 100 | 62.80 |
| 07/10/2026 21:49 | 100 | 62.79 |
| 07/10/2026 21:49 | 23 | 62.78 |
| 07/10/2026 21:49 | 38 | 62.78 |
| 07/10/2026 21:49 | 77 | 62.78 |
| 07/10/2026 21:49 | 5 | 62.78 |
| 07/10/2026 21:49 | 77 | 62.78 |
| 07/10/2026 21:49 | 10 | 62.78 |
| 07/10/2026 21:49 | 16 | 62.79 |
| 07/10/2026 21:49 | 1 | 62.79 |
| 07/10/2026 21:49 | 2 | 62.79 |
| 07/10/2026 21:49 | 38 | 62.80 |
| 07/10/2026 21:49 | 38 | 62.80 |
| 07/10/2026 21:48 | 2 | 62.81 |
| 07/10/2026 21:48 | 26 | 62.81 |
| 07/10/2026 21:48 | 38 | 62.81 |
| 07/10/2026 21:48 | 38 | 62.81 |
| 07/10/2026 21:47 | 7 | 62.78 |
| 07/10/2026 21:47 | 3 | 62.78 |
| 07/10/2026 21:47 | 200 | 62.78 |
| 07/10/2026 21:47 | 200 | 62.79 |
| 07/10/2026 21:47 | 100 | 62.79 |
| 07/10/2026 21:47 | 100 | 62.80 |
| 07/10/2026 21:47 | 100 | 62.80 |
| 07/10/2026 21:47 | 100 | 62.80 |
| 07/10/2026 21:47 | 200 | 62.80 |
| 07/10/2026 21:47 | 1 | 62.81 |
| 07/10/2026 21:47 | 100 | 62.81 |
| 07/10/2026 21:47 | 100 | 62.81 |
| 07/10/2026 21:47 | 8 | 62.81 |
| 07/10/2026 21:47 | 1 | 62.83 |
| 07/10/2026 21:47 | 200 | 62.85 |
| 07/10/2026 21:47 | 12 | 62.86 |
| 07/10/2026 21:47 | 100 | 62.86 |
| 07/10/2026 21:47 | 8 | 62.86 |
| 07/10/2026 21:47 | 20 | 62.86 |
| 07/10/2026 21:47 | 42 | 62.86 |
| 07/10/2026 21:47 | 2 | 62.86 |
| 07/10/2026 21:47 | 19 | 62.86 |
| 07/10/2026 21:47 | 1 | 62.86 |
| 07/10/2026 21:47 | 25 | 62.86 |
| 07/10/2026 21:47 | 100 | 62.86 |
| 07/10/2026 21:47 | 76 | 62.87 |
| 07/10/2026 21:47 | 200 | 62.87 |
| 07/10/2026 21:47 | 19 | 62.87 |
| 07/10/2026 21:47 | 30 | 62.87 |
| 07/10/2026 21:47 | 24 | 62.87 |
| 07/10/2026 21:47 | 7 | 62.88 |
| 07/10/2026 21:47 | 100 | 62.88 |
| 07/10/2026 21:47 | 24 | 62.88 |
| 07/10/2026 21:47 | 8 | 62.88 |
| 07/10/2026 21:47 | 100 | 62.88 |
| 07/10/2026 21:47 | 10 | 62.89 |
| 07/10/2026 21:47 | 100 | 62.89 |
| 07/10/2026 21:47 | 10 | 62.89 |
| 07/10/2026 21:47 | 37 | 62.89 |
| 07/10/2026 21:47 | 22 | 62.89 |
| 07/10/2026 21:47 | 50 | 62.89 |
| 07/10/2026 21:47 | 200 | 62.90 |
| 07/10/2026 21:47 | 66 | 62.91 |
| 07/10/2026 21:47 | 5 | 62.91 |
| 07/10/2026 21:47 | 20 | 62.91 |
| 07/10/2026 21:47 | 4 | 62.91 |
| 07/10/2026 21:47 | 2 | 62.93 |
| 07/10/2026 21:46 | 24 | 62.92 |
| 07/10/2026 21:46 | 83 | 62.92 |
| 07/10/2026 21:46 | 2 | 62.92 |
| 07/10/2026 21:46 | 85 | 62.93 |
| 07/10/2026 21:46 | 10 | 62.91 |
| 07/10/2026 21:46 | 20 | 62.91 |
| 07/10/2026 21:46 | 90 | 62.91 |
| 07/10/2026 21:46 | 10 | 62.91 |
| 07/10/2026 21:46 | 100 | 62.92 |
| 07/10/2026 21:46 | 5 | 62.92 |
| 07/10/2026 21:46 | 20 | 62.92 |
| 07/10/2026 21:46 | 100 | 62.92 |
| 07/10/2026 21:46 | 100 | 62.92 |
| 07/10/2026 21:46 | 100 | 62.92 |
| 07/10/2026 21:46 | 53 | 62.92 |
| 07/10/2026 21:46 | 4 | 62.92 |
| 07/10/2026 21:46 | 5 | 62.93 |
| 07/10/2026 21:46 | 61 | 62.94 |
| 07/10/2026 21:46 | 10 | 62.94 |
| 07/10/2026 21:46 | 3 | 62.94 |
| 07/10/2026 21:46 | 17 | 62.94 |
| 07/10/2026 21:46 | 69 | 62.94 |
| 07/10/2026 21:46 | 116 | 62.94 |
| 07/10/2026 21:46 | 85 | 62.95 |
| 07/10/2026 21:46 | 100 | 62.965 |
| 07/10/2026 21:45 | 84 | 62.95 |
| 07/10/2026 21:45 | 200 | 62.95 |
| 07/10/2026 21:45 | 1 | 62.95 |
| 07/10/2026 21:45 | 20 | 62.96 |
| 07/10/2026 21:45 | 24 | 62.97 |
| 07/10/2026 21:45 | 1 | 62.97 |
| 07/10/2026 21:45 | 23 | 62.97 |
| 07/10/2026 21:45 | 177 | 62.97 |
| 07/10/2026 21:45 | 5 | 62.96 |
| 07/10/2026 21:45 | 100 | 62.96 |
| 07/10/2026 21:45 | 82 | 62.96 |
| 07/10/2026 21:45 | 117 | 62.96 |
| 07/10/2026 21:45 | 14 | 62.96 |
| 07/10/2026 21:44 | 90 | 62.98 |
| 07/10/2026 21:44 | 18 | 62.97 |
| 07/10/2026 21:44 | 100 | 62.97 |
| 07/10/2026 21:44 | 1 | 62.97 |
| 07/10/2026 21:44 | 78 | 62.97 |
| 07/10/2026 21:44 | 84 | 62.97 |
| 07/10/2026 21:43 | 10 | 62.99 |
| 07/10/2026 21:43 | 29 | 62.99 |
| 07/10/2026 21:43 | 172 | 62.99 |
| 07/10/2026 21:43 | 100 | 62.99 |
| 07/10/2026 21:43 | 100 | 62.99 |
| 07/10/2026 21:43 | 33 | 62.99 |
| 07/10/2026 21:43 | 13 | 62.99 |
| 07/10/2026 21:43 | 77 | 62.99 |
| 07/10/2026 21:43 | 32 | 62.98 |
| 07/10/2026 21:43 | 155 | 62.99 |
| 07/10/2026 21:43 | 98 | 62.985 |
| 07/10/2026 21:43 | 13 | 62.97 |
| 07/10/2026 21:42 | 12 | 62.97 |
| 07/10/2026 21:41 | 83 | 62.95 |
| 07/10/2026 21:41 | 5 | 62.95 |
| 07/10/2026 21:41 | 1 | 62.95 |
| 07/10/2026 21:41 | 45 | 62.95 |
| 07/10/2026 21:41 | 5 | 62.95 |
| 07/10/2026 21:41 | 12 | 62.94 |
| 07/10/2026 21:41 | 5 | 62.95 |
| 07/10/2026 21:41 | 50 | 62.94 |
| 07/10/2026 21:41 | 22 | 62.94 |
| 07/10/2026 21:41 | 8 | 62.94 |
| 07/10/2026 21:41 | 100 | 62.95 |
| 07/10/2026 21:41 | 20 | 62.95 |
| 07/10/2026 21:41 | 5 | 62.95 |
| 07/10/2026 21:41 | 83 | 62.95 |
| 07/10/2026 21:41 | 37 | 62.98 |
| 07/10/2026 21:41 | 100 | 62.98 |
| 07/10/2026 21:41 | 38 | 62.98 |
| 07/10/2026 21:41 | 100 | 62.98 |
| 07/10/2026 21:41 | 8 | 62.98 |
| 07/10/2026 21:41 | 8 | 62.98 |
| 07/10/2026 21:41 | 1 | 62.98 |
| 07/10/2026 21:41 | 25 | 62.98 |
| 07/10/2026 21:41 | 100 | 62.95 |
| 07/10/2026 21:41 | 100 | 62.94 |
| 07/10/2026 21:40 | 100 | 62.93 |
| 07/10/2026 21:40 | 33 | 62.92 |
| 07/10/2026 21:40 | 100 | 62.91 |
| 07/10/2026 21:40 | 1 | 62.92 |
| 07/10/2026 21:40 | 5 | 62.91 |
| 07/10/2026 21:40 | 100 | 62.91 |
| 07/10/2026 21:40 | 3 | 62.89 |
| 07/10/2026 21:40 | 5 | 62.89 |
| 07/10/2026 21:40 | 8 | 62.88 |
| 07/10/2026 21:40 | 41 | 62.88 |
| 07/10/2026 21:40 | 100 | 62.87 |
| 07/10/2026 21:40 | 8 | 62.87 |
| 07/10/2026 21:40 | 11 | 62.87 |
| 07/10/2026 21:40 | 75 | 62.87 |
| 07/10/2026 21:40 | 5 | 62.87 |
| 07/10/2026 21:40 | 20 | 62.87 |
| 07/10/2026 21:39 | 24 | 62.85 |
| 07/10/2026 21:38 | 100 | 62.82 |
| 07/10/2026 21:37 | 20 | 62.82 |
| 07/10/2026 21:37 | 100 | 62.79 |
| 07/10/2026 21:37 | 37 | 62.79 |
| 07/10/2026 21:37 | 200 | 62.79 |
| 07/10/2026 21:37 | 1 | 62.79 |
| 07/10/2026 21:37 | 4 | 62.80 |
| 07/10/2026 21:37 | 63 | 62.80 |
| 07/10/2026 21:37 | 137 | 62.80 |
| 07/10/2026 21:37 | 4 | 62.80 |
| 07/10/2026 21:37 | 1 | 62.81 |
| 07/10/2026 21:37 | 55 | 62.81 |
| 07/10/2026 21:37 | 145 | 62.81 |
| 07/10/2026 21:37 | 28 | 62.81 |
| 07/10/2026 21:37 | 199 | 62.82 |
| 07/10/2026 21:37 | 38 | 62.82 |
| 07/10/2026 21:36 | 79 | 62.82 |
| 07/10/2026 21:36 | 107 | 62.82 |
| 07/10/2026 21:36 | 71 | 62.82 |
| 07/10/2026 21:36 | 29 | 62.82 |
| 07/10/2026 21:35 | 3 | 62.82 |
| 07/10/2026 21:35 | 1 | 62.82 |
| 07/10/2026 21:34 | 80 | 62.83 |
| 07/10/2026 21:33 | 10 | 62.84 |
| 07/10/2026 21:33 | 50 | 62.83 |
| 07/10/2026 21:33 | 1 | 62.83 |
| 07/10/2026 21:33 | 200 | 62.83 |
| 07/10/2026 21:32 | 99 | 62.84 |
| 07/10/2026 21:32 | 1 | 62.84 |
| 07/10/2026 21:32 | 1 | 62.84 |
| 07/10/2026 21:32 | 5 | 62.85 |
| 07/10/2026 21:32 | 200 | 62.85 |
| 07/10/2026 21:32 | 80 | 62.86 |
| 07/10/2026 21:32 | 20 | 62.86 |
| 07/10/2026 21:32 | 200 | 62.86 |
| 07/10/2026 21:32 | 100 | 62.86 |
| 07/10/2026 21:32 | 172 | 62.87 |
| 07/10/2026 21:32 | 154 | 62.87 |
| 07/10/2026 21:32 | 19 | 62.87 |
| 07/10/2026 21:32 | 50 | 62.87 |
| 07/10/2026 21:32 | 1 | 62.87 |
| 07/10/2026 21:32 | 31 | 62.87 |
| 07/10/2026 21:32 | 71 | 62.88 |
| 07/10/2026 21:32 | 50 | 62.88 |
| 07/10/2026 21:32 | 1 | 62.89 |
| 07/10/2026 21:32 | 84 | 62.89 |
| 07/10/2026 21:32 | 100 | 62.89 |
| 07/10/2026 21:32 | 200 | 62.89 |
| 07/10/2026 21:32 | 24 | 62.90 |
| 07/10/2026 21:32 | 83 | 62.90 |
| 07/10/2026 21:32 | 5 | 62.90 |
| 07/10/2026 21:32 | 20 | 62.90 |
| 07/10/2026 21:32 | 100 | 62.90 |
| 07/10/2026 21:32 | 100 | 62.92 |
| 07/10/2026 21:31 | 24 | 62.915 |
| 07/10/2026 21:31 | 38 | 62.915 |
| 07/10/2026 21:31 | 38 | 62.915 |
| 07/10/2026 21:31 | 10 | 62.91 |
| 07/10/2026 21:31 | 100 | 62.95 |
| 07/10/2026 21:31 | 36 | 62.95 |
| 07/10/2026 21:31 | 36 | 62.95 |
| 07/10/2026 21:31 | 100 | 62.95 |
| 07/10/2026 21:31 | 100 | 62.94 |
| 07/10/2026 21:31 | 100 | 62.94 |
| 07/10/2026 21:31 | 100 | 62.94 |
| 07/10/2026 21:31 | 50 | 62.94 |
| 07/10/2026 21:31 | 50 | 62.94 |
| 07/10/2026 21:30 | 32 | 62.93 |
| 07/10/2026 21:30 | 68 | 62.93 |
| 07/10/2026 21:30 | 10 | 62.92 |
| 07/10/2026 21:30 | 100 | 62.92 |
| 07/10/2026 21:30 | 1 | 62.92 |
| 07/10/2026 21:30 | 54 | 62.88 |
| 07/10/2026 21:30 | 100 | 62.92 |
| 07/10/2026 21:30 | 10 | 62.92 |
| 07/10/2026 21:30 | 15 | 62.92 |
| 07/10/2026 21:29 | 54 | 62.90 |
| 07/10/2026 21:29 | 5 | 62.88 |
| 07/10/2026 21:29 | 95 | 62.905 |
| 07/10/2026 21:29 | 5 | 62.905 |
| 07/10/2026 21:29 | 1 | 62.89 |
| 07/10/2026 21:29 | 100 | 62.89 |
| 07/10/2026 21:29 | 3 | 62.90 |
| 07/10/2026 21:29 | 83 | 62.90 |
| 07/10/2026 21:29 | 100 | 62.90 |
| 07/10/2026 21:27 | 38 | 62.925 |
| 07/10/2026 21:27 | 95 | 62.91 |
| 07/10/2026 21:27 | 5 | 62.91 |
| 07/10/2026 21:27 | 100 | 62.91 |
| 07/10/2026 21:27 | 200 | 62.92 |
| 07/10/2026 21:27 | 100 | 62.93 |
| 07/10/2026 21:27 | 16 | 62.93 |
| 07/10/2026 21:27 | 100 | 62.94 |
| 07/10/2026 21:27 | 1 | 62.94 |
| 07/10/2026 21:27 | 4 | 62.94 |
| 07/10/2026 21:27 | 1 | 62.94 |
| 07/10/2026 21:27 | 294 | 62.95 |
| 07/10/2026 21:27 | 6 | 62.95 |
| 07/10/2026 21:27 | 2 | 62.95 |
| 07/10/2026 21:27 | 50 | 62.96 |
| 07/10/2026 21:27 | 50 | 62.96 |
| 07/10/2026 21:27 | 18 | 62.96 |
| 07/10/2026 21:27 | 78 | 62.96 |
| 07/10/2026 21:26 | 10 | 62.94 |
| 07/10/2026 21:26 | 1 | 62.94 |
| 07/10/2026 21:26 | 82 | 62.94 |
| 07/10/2026 21:26 | 1 | 62.94 |
| 07/10/2026 21:26 | 3 | 62.94 |
| 07/10/2026 21:26 | 1 | 62.96 |
| 07/10/2026 21:26 | 1 | 62.96 |
| 07/10/2026 21:26 | 20 | 62.96 |
| 07/10/2026 21:26 | 8 | 62.94 |
| 07/10/2026 21:26 | 8 | 62.95 |
| 07/10/2026 21:26 | 1 | 62.95 |
| 07/10/2026 21:26 | 4 | 62.95 |
| 07/10/2026 21:26 | 100 | 62.95 |
| 07/10/2026 21:26 | 25 | 62.94 |
| 07/10/2026 21:26 | 89 | 62.92 |
| 07/10/2026 21:26 | 11 | 62.92 |
| 07/10/2026 21:26 | 89 | 62.92 |
| 07/10/2026 21:26 | 100 | 62.90 |
| 07/10/2026 21:26 | 300 | 62.91 |
| 07/10/2026 21:26 | 99 | 62.91 |
| 07/10/2026 21:26 | 1 | 62.91 |
| 07/10/2026 21:25 | 20 | 62.91 |
| 07/10/2026 21:25 | 11 | 62.92 |
| 07/10/2026 21:25 | 20 | 62.91 |
| 07/10/2026 21:25 | 1 | 62.91 |
| 07/10/2026 21:25 | 100 | 62.90 |
| 07/10/2026 21:24 | 100 | 62.88 |
| 07/10/2026 21:24 | 100 | 62.88 |
| 07/10/2026 21:24 | 20 | 62.89 |
| 07/10/2026 21:24 | 100 | 62.86 |
| 07/10/2026 21:23 | 38 | 62.86 |
| 07/10/2026 21:22 | 300 | 62.85 |
| 07/10/2026 21:22 | 17 | 62.85 |
| 07/10/2026 21:22 | 100 | 62.85 |
| 07/10/2026 21:22 | 21 | 62.84 |
| 07/10/2026 21:22 | 100 | 62.84 |
| 07/10/2026 21:22 | 100 | 62.82 |
| 07/10/2026 21:22 | 1 | 62.82 |
| 07/10/2026 21:22 | 50 | 62.82 |
| 07/10/2026 21:20 | 1 | 62.84 |
| 07/10/2026 21:20 | 11 | 62.84 |
| 07/10/2026 21:20 | 67 | 62.84 |
| 07/10/2026 21:20 | 11 | 62.84 |
| 07/10/2026 21:19 | 11 | 62.84 |
| 07/10/2026 21:19 | 90 | 62.84 |
| 07/10/2026 21:19 | 22 | 62.84 |
| 07/10/2026 21:19 | 3 | 62.84 |
| 07/10/2026 21:19 | 3 | 62.84 |
| 07/10/2026 21:19 | 16 | 62.84 |
| 07/10/2026 21:19 | 90 | 62.83 |
| 07/10/2026 21:19 | 4 | 62.83 |
| 07/10/2026 21:19 | 5 | 62.83 |
| 07/10/2026 21:19 | 99 | 62.815 |
| 07/10/2026 21:16 | 9 | 62.80 |
| 07/10/2026 21:16 | 100 | 62.80 |
| 07/10/2026 21:16 | 12 | 62.79 |
| 07/10/2026 21:16 | 100 | 62.79 |
| 07/10/2026 21:16 | 200 | 62.79 |
| 07/10/2026 21:16 | 22 | 62.78 |
| 07/10/2026 21:16 | 1 | 62.78 |
| 07/10/2026 21:16 | 1 | 62.78 |
| 07/10/2026 21:14 | 100 | 62.75 |
| 07/10/2026 21:14 | 100 | 62.74 |
| 07/10/2026 21:12 | 100 | 62.72 |
| 07/10/2026 21:12 | 10 | 62.70 |
| 07/10/2026 21:12 | 100 | 62.70 |
| 07/10/2026 21:12 | 3 | 62.70 |
| 07/10/2026 21:12 | 9 | 62.70 |
| 07/10/2026 21:12 | 80 | 62.70 |
| 07/10/2026 21:11 | 70 | 62.65 |
| 07/10/2026 21:11 | 90 | 62.65 |
| 07/10/2026 21:10 | 10 | 62.65 |
| 07/10/2026 21:08 | 32 | 62.64 |
| 07/10/2026 21:08 | 68 | 62.64 |
| 07/10/2026 21:08 | 100 | 62.64 |
| 07/10/2026 21:08 | 100 | 62.65 |
| 07/10/2026 21:08 | 100 | 62.65 |
| 07/10/2026 21:08 | 84 | 62.67 |
| 07/10/2026 21:08 | 5 | 62.67 |
| 07/10/2026 21:08 | 179 | 62.67 |
| 07/10/2026 21:08 | 164 | 62.67 |
| 07/10/2026 21:07 | 1 | 62.73 |
| 07/10/2026 21:07 | 200 | 62.72 |
| 07/10/2026 21:07 | 173 | 62.72 |
| 07/10/2026 21:07 | 67 | 62.72 |
| 07/10/2026 21:06 | 24 | 62.72 |
| 07/10/2026 21:06 | 26 | 62.72 |
| 07/10/2026 21:06 | 5 | 62.68 |
| 07/10/2026 21:06 | 100 | 62.68 |
| 07/10/2026 21:03 | 12 | 62.71 |
| 07/10/2026 21:03 | 90 | 62.70 |
| 07/10/2026 21:03 | 91 | 62.69 |
| 07/10/2026 21:03 | 90 | 62.67 |
| 07/10/2026 21:01 | 63 | 62.68 |
| 07/10/2026 21:01 | 100 | 62.67 |
| 07/10/2026 21:01 | 100 | 62.65 |
| 07/10/2026 21:01 | 77 | 62.58 |
| 07/10/2026 21:01 | 21 | 62.58 |
| 07/10/2026 21:01 | 79 | 62.58 |
| 07/10/2026 21:01 | 100 | 62.59 |
| 07/10/2026 21:01 | 100 | 62.60 |
| 07/10/2026 21:01 | 95 | 62.61 |
| 07/10/2026 21:01 | 95 | 62.61 |
| 07/10/2026 21:00 | 90 | 62.62 |
| 07/10/2026 21:00 | 25 | 62.62 |
| 07/10/2026 21:00 | 500 | 62.62 |
| 07/10/2026 21:00 | 100 | 62.62 |
| 07/10/2026 21:00 | 11 | 62.57 |
| 07/10/2026 21:00 | 1 | 62.57 |
| 07/10/2026 21:00 | 19 | 62.57 |
| 07/10/2026 21:00 | 100 | 62.56 |
| 07/10/2026 21:00 | 90 | 62.56 |
| 07/10/2026 21:00 | 90 | 62.55 |
| 07/10/2026 21:00 | 90 | 62.525 |
| 07/10/2026 21:00 | 38 | 62.51 |
| 07/10/2026 20:59 | 1 | 62.51 |
| 07/10/2026 20:59 | 20 | 62.52 |
| 07/10/2026 20:59 | 61 | 62.52 |
| 07/10/2026 20:59 | 39 | 62.52 |
| 07/10/2026 20:59 | 100 | 62.51 |
| 07/10/2026 20:59 | 1 | 62.50 |
| 07/10/2026 20:59 | 100 | 62.48 |
| 07/10/2026 20:59 | 24 | 62.48 |
| 07/10/2026 20:59 | 9 | 62.48 |
| 07/10/2026 20:59 | 179 | 62.48 |
| 07/10/2026 20:58 | 1 | 62.48 |
| 07/10/2026 20:57 | 10 | 62.47 |
| 07/10/2026 20:57 | 5 | 62.47 |
| 07/10/2026 20:57 | 156 | 62.47 |
| 07/10/2026 20:57 | 138 | 62.48 |
| 07/10/2026 20:57 | 62 | 62.48 |
| 07/10/2026 20:56 | 38 | 62.48 |
| 07/10/2026 20:54 | 100 | 62.48 |
| 07/10/2026 20:54 | 51 | 62.47 |
| 07/10/2026 20:54 | 49 | 62.47 |
| 07/10/2026 20:54 | 5 | 62.47 |
| 07/10/2026 20:54 | 100 | 62.47 |
| 07/10/2026 20:54 | 46 | 62.47 |
| 07/10/2026 20:54 | 10 | 62.47 |
| 07/10/2026 20:54 | 5 | 62.47 |
| 07/10/2026 20:54 | 54 | 62.47 |
| 07/10/2026 20:54 | 100 | 62.47 |
| 07/10/2026 20:54 | 59 | 62.47 |
| 07/10/2026 20:54 | 63 | 62.47 |
| 07/10/2026 20:53 | 100 | 62.52 |
| 07/10/2026 20:53 | 100 | 62.52 |
| 07/10/2026 20:53 | 3 | 62.49 |
| 07/10/2026 20:53 | 41 | 62.47 |
| 07/10/2026 20:53 | 7 | 62.47 |
| 07/10/2026 20:52 | 93 | 62.47 |
| 07/10/2026 20:52 | 1 | 62.47 |
| 07/10/2026 20:52 | 99 | 62.47 |
| 07/10/2026 20:51 | 54 | 62.47 |
| 07/10/2026 20:51 | 100 | 62.47 |
| 07/10/2026 20:51 | 98 | 62.47 |
| 07/10/2026 20:51 | 2 | 62.47 |
| 07/10/2026 20:50 | 100 | 62.48 |
| 07/10/2026 20:50 | 20 | 62.48 |
| 07/10/2026 20:50 | 130 | 62.48 |
| 07/10/2026 20:50 | 100 | 62.48 |
| 07/10/2026 20:50 | 32 | 62.48 |
| 07/10/2026 20:50 | 37 | 62.48 |
| 07/10/2026 20:50 | 1 | 62.48 |
| 07/10/2026 20:50 | 41 | 62.48 |
| 07/10/2026 20:50 | 1 | 62.48 |
| 07/10/2026 20:50 | 1 | 62.49 |
| 07/10/2026 20:50 | 97 | 62.49 |
| 07/10/2026 20:50 | 2 | 62.49 |
| 07/10/2026 20:49 | 100 | 62.50 |
| 07/10/2026 20:49 | 100 | 62.50 |
| 07/10/2026 20:48 | 1 | 62.51 |
| 07/10/2026 20:48 | 1 | 62.52 |
| 07/10/2026 20:48 | 5 | 62.51 |
| 07/10/2026 20:48 | 90 | 62.51 |
| 07/10/2026 20:48 | 8 | 62.51 |
| 07/10/2026 20:48 | 11 | 62.51 |
| 07/10/2026 20:48 | 2 | 62.51 |
| 07/10/2026 20:48 | 50 | 62.52 |
| 07/10/2026 20:48 | 50 | 62.52 |
| 07/10/2026 20:48 | 39 | 62.52 |
| 07/10/2026 20:48 | 5 | 62.52 |
| 07/10/2026 20:48 | 8 | 62.52 |
| 07/10/2026 20:48 | 32 | 62.52 |
| 07/10/2026 20:48 | 100 | 62.52 |
| 07/10/2026 20:48 | 100 | 62.52 |
| 07/10/2026 20:48 | 50 | 62.54 |
| 07/10/2026 20:46 | 100 | 62.53 |
| 07/10/2026 20:46 | 5 | 62.53 |
| 07/10/2026 20:46 | 23 | 62.53 |
| 07/10/2026 20:46 | 165 | 62.53 |
| 07/10/2026 20:46 | 28 | 62.53 |
| 07/10/2026 20:46 | 100 | 62.53 |
| 07/10/2026 20:46 | 23 | 62.54 |
| 07/10/2026 20:46 | 77 | 62.54 |
| 07/10/2026 20:46 | 5 | 62.54 |
| 07/10/2026 20:46 | 2 | 62.54 |
| 07/10/2026 20:45 | 100 | 62.57 |
| 07/10/2026 20:44 | 1 | 62.54 |
| 07/10/2026 20:44 | 97 | 62.54 |
| 07/10/2026 20:43 | 2 | 62.55 |
| 07/10/2026 20:42 | 60 | 62.55 |
| 07/10/2026 20:42 | 100 | 62.56 |
| 07/10/2026 20:42 | 28 | 62.56 |
| 07/10/2026 20:41 | 2 | 62.57 |
| 07/10/2026 20:41 | 2 | 62.57 |
| 07/10/2026 20:41 | 33 | 62.57 |
| 07/10/2026 20:41 | 47 | 62.57 |
| 07/10/2026 20:41 | 20 | 62.57 |
| 07/10/2026 20:40 | 100 | 62.58 |
| 07/10/2026 20:40 | 100 | 62.58 |
| 07/10/2026 20:40 | 50 | 62.58 |
| 07/10/2026 20:39 | 2 | 62.62 |
| 07/10/2026 20:39 | 100 | 62.63 |
| 07/10/2026 20:39 | 100 | 62.63 |
| 07/10/2026 20:39 | 42 | 62.63 |
| 07/10/2026 20:39 | 58 | 62.63 |
| 07/10/2026 20:39 | 22 | 62.60 |
| 07/10/2026 20:39 | 100 | 62.60 |
| 07/10/2026 20:39 | 31 | 62.60 |
| 07/10/2026 20:38 | 100 | 62.58 |
| 07/10/2026 20:38 | 4 | 62.58 |
| 07/10/2026 20:38 | 5 | 62.58 |
| 07/10/2026 20:38 | 5 | 62.58 |
| 07/10/2026 20:38 | 100 | 62.58 |
| 07/10/2026 20:37 | 9 | 62.63 |
| 07/10/2026 20:37 | 20 | 62.63 |
| 07/10/2026 20:36 | 84 | 62.62 |
| 07/10/2026 20:36 | 16 | 62.62 |
| 07/10/2026 20:36 | 20 | 62.60 |
| 07/10/2026 20:36 | 100 | 62.62 |
| 07/10/2026 20:36 | 100 | 62.61 |
| 07/10/2026 20:36 | 100 | 62.61 |
| 07/10/2026 20:36 | 40 | 62.61 |
| 07/10/2026 20:36 | 100 | 62.60 |
| 07/10/2026 20:36 | 192 | 62.60 |
| 07/10/2026 20:35 | 38 | 62.57 |
| 07/10/2026 20:35 | 1 | 62.58 |
| 07/10/2026 20:35 | 15 | 62.58 |
| 07/10/2026 20:35 | 50 | 62.58 |
| 07/10/2026 20:35 | 61 | 62.58 |
| 07/10/2026 20:35 | 1 | 62.58 |
| 07/10/2026 20:34 | 16 | 62.60 |
| 07/10/2026 20:34 | 2 | 62.60 |
| 07/10/2026 20:34 | 1 | 62.60 |
| 07/10/2026 20:34 | 273 | 62.60 |
| 07/10/2026 20:34 | 16 | 62.60 |
| 07/10/2026 20:34 | 100 | 62.59 |
| 07/10/2026 20:34 | 100 | 62.59 |
| 07/10/2026 20:34 | 100 | 62.58 |
| 07/10/2026 20:33 | 100 | 62.57 |
| 07/10/2026 20:33 | 29 | 62.56 |
| 07/10/2026 20:33 | 24 | 62.55 |
| 07/10/2026 20:33 | 1 | 62.55 |
| 07/10/2026 20:33 | 57 | 62.55 |
| 07/10/2026 20:33 | 43 | 62.55 |
| 07/10/2026 20:33 | 47 | 62.55 |
| 07/10/2026 20:33 | 6 | 62.55 |
| 07/10/2026 20:33 | 94 | 62.55 |
| 07/10/2026 20:31 | 3 | 62.50 |
| 07/10/2026 20:30 | 1 | 62.54 |
| 07/10/2026 20:29 | 1 | 62.53 |
| 07/10/2026 20:29 | 11 | 62.52 |
| 07/10/2026 20:24 | 16 | 62.52 |
| 07/10/2026 20:24 | 16 | 62.52 |
| 07/10/2026 20:24 | 100 | 62.52 |
| 07/10/2026 20:24 | 48 | 62.52 |
| 07/10/2026 20:22 | 14 | 62.50 |
| 07/10/2026 20:22 | 70 | 62.50 |
| 07/10/2026 20:22 | 100 | 62.51 |
| 07/10/2026 20:22 | 50 | 62.51 |
| 07/10/2026 20:22 | 100 | 62.51 |
| 07/10/2026 20:22 | 10 | 62.51 |
| 07/10/2026 20:21 | 1 | 62.54 |
| 07/10/2026 20:21 | 100 | 62.56 |
| 07/10/2026 20:21 | 34 | 62.57 |
| 07/10/2026 20:21 | 2 | 62.56 |
| 07/10/2026 20:21 | 6 | 62.56 |
| 07/10/2026 20:19 | 100 | 62.52 |
| 07/10/2026 20:19 | 24 | 62.51 |
| 07/10/2026 20:19 | 100 | 62.51 |
| 07/10/2026 20:19 | 100 | 62.51 |
| 07/10/2026 20:18 | 100 | 62.46 |
| 07/10/2026 20:18 | 100 | 62.47 |
| 07/10/2026 20:18 | 28 | 62.47 |
| 07/10/2026 20:18 | 58 | 62.47 |
| 07/10/2026 20:18 | 4 | 62.48 |
| 07/10/2026 20:18 | 18 | 62.48 |
| 07/10/2026 20:18 | 76 | 62.48 |
| 07/10/2026 20:18 | 6 | 62.48 |
| 07/10/2026 20:18 | 80 | 62.48 |
| 07/10/2026 20:18 | 20 | 62.48 |
| 07/10/2026 20:18 | 100 | 62.48 |
| 07/10/2026 20:18 | 20 | 62.48 |
| 07/10/2026 20:18 | 100 | 62.49 |
| 07/10/2026 20:15 | 91 | 62.55 |
| 07/10/2026 20:15 | 100 | 62.55 |
| 07/10/2026 20:15 | 100 | 62.55 |
| 07/10/2026 20:15 | 100 | 62.55 |
| 07/10/2026 20:15 | 100 | 62.55 |
| 07/10/2026 20:15 | 100 | 62.54 |
| 07/10/2026 20:15 | 100 | 62.52 |
| 07/10/2026 20:12 | 1 | 62.54 |
| 07/10/2026 20:10 | 10 | 62.555 |
| 07/10/2026 20:10 | 100 | 62.54 |
| 07/10/2026 20:10 | 100 | 62.54 |
| 07/10/2026 20:10 | 12 | 62.54 |
| 07/10/2026 20:09 | 2 | 62.51 |
| 07/10/2026 20:09 | 100 | 62.53 |
| 07/10/2026 20:09 | 79 | 62.52 |
| 07/10/2026 20:06 | 19 | 62.48 |
| 07/10/2026 20:06 | 1 | 62.49 |
| 07/10/2026 20:06 | 2 | 62.49 |
| 07/10/2026 20:06 | 5 | 62.50 |
| 07/10/2026 20:06 | 100 | 62.51 |
| 07/10/2026 20:06 | 5 | 62.53 |
| 07/10/2026 20:06 | 1 | 62.53 |
| 07/10/2026 20:06 | 62 | 62.51 |
| 07/10/2026 20:06 | 38 | 62.51 |
| 07/10/2026 20:06 | 3 | 62.50 |
| 07/10/2026 20:06 | 100 | 62.52 |
| 07/10/2026 20:06 | 61 | 62.53 |
| 07/10/2026 20:06 | 2 | 62.53 |
| 07/10/2026 20:06 | 61 | 62.53 |
| 07/10/2026 20:06 | 37 | 62.53 |
| 07/10/2026 20:06 | 39 | 62.53 |
| 07/10/2026 20:06 | 22 | 62.53 |
| 07/10/2026 20:06 | 39 | 62.54 |
| 07/10/2026 20:06 | 61 | 62.54 |
| 07/10/2026 20:05 | 29 | 62.53 |
| 07/10/2026 20:05 | 10 | 62.53 |
| 07/10/2026 20:05 | 4 | 62.54 |
| 07/10/2026 20:05 | 100 | 62.54 |
| 07/10/2026 20:05 | 22 | 62.55 |
| 07/10/2026 20:04 | 100 | 62.56 |
| 07/10/2026 20:04 | 1 | 62.56 |
| 07/10/2026 20:04 | 50 | 62.56 |
| 07/10/2026 20:03 | 100 | 62.60 |
| 07/10/2026 20:03 | 3 | 62.60 |
| 07/10/2026 20:03 | 50 | 62.60 |
| 07/10/2026 20:03 | 24 | 62.60 |
| 07/10/2026 20:03 | 36 | 62.60 |
| 07/10/2026 20:03 | 53 | 62.59 |
| 07/10/2026 20:03 | 27 | 62.59 |
| 07/10/2026 20:02 | 60 | 62.56 |
| 07/10/2026 20:02 | 1 | 62.57 |
| 07/10/2026 20:02 | 75 | 62.58 |
| 07/10/2026 20:02 | 10 | 62.58 |
| 07/10/2026 20:02 | 4 | 62.58 |
| 07/10/2026 20:02 | 100 | 62.58 |
| 07/10/2026 20:02 | 57 | 62.59 |
| 07/10/2026 20:02 | 43 | 62.59 |
| 07/10/2026 20:02 | 7 | 62.59 |
| 07/10/2026 20:02 | 50 | 62.59 |
| 07/10/2026 19:59 | 10 | 62.61 |
| 07/10/2026 19:56 | 100 | 62.61 |
| 07/10/2026 19:56 | 97 | 62.61 |
| 07/10/2026 19:56 | 3 | 62.61 |
| 07/10/2026 19:55 | 6 | 62.62 |
| 07/10/2026 19:55 | 18 | 62.64 |
| 07/10/2026 19:55 | 9 | 62.64 |
| 07/10/2026 19:55 | 1 | 62.64 |
| 07/10/2026 19:53 | 1 | 62.65 |
| 07/10/2026 19:53 | 1 | 62.65 |
| 07/10/2026 19:52 | 100 | 62.66 |
| 07/10/2026 19:52 | 461 | 62.66 |
| 07/10/2026 19:52 | 1 | 62.66 |
| 07/10/2026 19:51 | 17 | 62.64 |
| 07/10/2026 19:51 | 6 | 62.62 |
| 07/10/2026 19:51 | 11 | 62.59 |
| 07/10/2026 19:51 | 100 | 62.58 |
| 07/10/2026 19:51 | 3 | 62.58 |
| 07/10/2026 19:51 | 97 | 62.58 |
| 07/10/2026 19:50 | 40 | 62.55 |
| 07/10/2026 19:50 | 100 | 62.57 |
| 07/10/2026 19:50 | 99 | 62.57 |
| 07/10/2026 19:50 | 68 | 62.57 |
| 07/10/2026 19:50 | 100 | 62.57 |
| 07/10/2026 19:50 | 2 | 62.57 |
| 07/10/2026 19:50 | 2 | 62.57 |
| 07/10/2026 19:50 | 200 | 62.57 |
| 07/10/2026 19:50 | 26 | 62.56 |
| 07/10/2026 19:44 | 20 | 62.55 |
| 07/10/2026 19:44 | 100 | 62.54 |
| 07/10/2026 19:44 | 200 | 62.54 |
| 07/10/2026 19:43 | 10 | 62.44 |
| 07/10/2026 19:43 | 100 | 62.46 |
| 07/10/2026 19:43 | 100 | 62.46 |
| 07/10/2026 19:43 | 50 | 62.46 |
| 07/10/2026 19:43 | 300 | 62.47 |
| 07/10/2026 19:42 | 20 | 62.54 |
| 07/10/2026 19:42 | 100 | 62.54 |
| 07/10/2026 19:42 | 100 | 62.52 |
| 07/10/2026 19:42 | 23 | 62.47 |
| 07/10/2026 19:42 | 100 | 62.45 |
| 07/10/2026 19:42 | 7 | 62.46 |
| 07/10/2026 19:42 | 81 | 62.50 |
| 07/10/2026 19:42 | 20 | 62.50 |
| 07/10/2026 19:41 | 1 | 62.49 |
| 07/10/2026 19:41 | 100 | 62.515 |
| 07/10/2026 19:41 | 18 | 62.46 |
| 07/10/2026 19:41 | 100 | 62.49 |
| 07/10/2026 19:41 | 1 | 62.49 |
| 07/10/2026 19:41 | 99 | 62.50 |
| 07/10/2026 19:41 | 1 | 62.50 |
| 07/10/2026 19:41 | 62 | 62.53 |
| 07/10/2026 19:41 | 38 | 62.53 |
| 07/10/2026 19:39 | 26 | 62.465 |
| 07/10/2026 19:39 | 12 | 62.465 |
| 07/10/2026 19:39 | 38 | 62.465 |
| 07/10/2026 19:39 | 1 | 62.43 |
| 07/10/2026 19:39 | 15 | 62.43 |
| 07/10/2026 19:39 | 5 | 62.43 |
| 07/10/2026 19:39 | 1 | 62.44 |
| 07/10/2026 19:39 | 24 | 62.45 |
| 07/10/2026 19:39 | 68 | 62.46 |
| 07/10/2026 19:39 | 100 | 62.46 |
| 07/10/2026 19:39 | 2 | 62.47 |
| 07/10/2026 19:39 | 38 | 62.48 |
| 07/10/2026 19:38 | 2 | 62.48 |
| 07/10/2026 19:38 | 80 | 62.47 |
| 07/10/2026 19:38 | 20 | 62.47 |
| 07/10/2026 19:38 | 22 | 62.49 |
| 07/10/2026 19:38 | 62 | 62.51 |
| 07/10/2026 19:38 | 38 | 62.51 |
| 07/10/2026 19:38 | 100 | 62.51 |
| 07/10/2026 19:38 | 40 | 62.51 |
| 07/10/2026 19:38 | 31 | 62.51 |
| 07/10/2026 19:37 | 93 | 62.53 |
| 07/10/2026 19:37 | 100 | 62.52 |
| 07/10/2026 19:37 | 100 | 62.52 |
| 07/10/2026 19:37 | 100 | 62.53 |
| 07/10/2026 19:37 | 100 | 62.53 |
| 07/10/2026 19:37 | 20 | 62.54 |
| 07/10/2026 19:37 | 28 | 62.51 |
| 07/10/2026 19:37 | 24 | 62.52 |
| 07/10/2026 19:37 | 24 | 62.52 |
| 07/10/2026 19:37 | 12 | 62.53 |
| 07/10/2026 19:37 | 9 | 62.54 |
| 07/10/2026 19:37 | 16 | 62.54 |
| 07/10/2026 19:37 | 10 | 62.54 |
| 07/10/2026 19:37 | 8 | 62.54 |
| 07/10/2026 19:37 | 2 | 62.54 |
| 07/10/2026 19:37 | 1 | 62.54 |
| 07/10/2026 19:37 | 16 | 62.54 |
| 07/10/2026 19:37 | 100 | 62.54 |
| 07/10/2026 19:37 | 100 | 62.54 |
| 07/10/2026 19:37 | 100 | 62.54 |
| 07/10/2026 19:37 | 100 | 62.54 |
| 07/10/2026 19:37 | 1 | 62.54 |
| 07/10/2026 19:37 | 100 | 62.54 |
| 07/10/2026 19:37 | 100 | 62.54 |
| 07/10/2026 19:37 | 33 | 62.57 |
| 07/10/2026 19:37 | 10 | 62.58 |
| 07/10/2026 19:36 | 100 | 62.62 |
| 07/10/2026 19:36 | 23 | 62.62 |
| 07/10/2026 19:36 | 77 | 62.62 |
| 07/10/2026 19:36 | 100 | 62.62 |
| 07/10/2026 19:36 | 100 | 62.58 |
| 07/10/2026 19:35 | 13 | 62.57 |
| 07/10/2026 19:35 | 62 | 62.56 |
| 07/10/2026 19:35 | 38 | 62.56 |
| 07/10/2026 19:35 | 400 | 62.56 |
| 07/10/2026 19:30 | 38 | 62.51 |
| 07/10/2026 19:28 | 39 | 62.50 |
| 07/10/2026 19:27 | 63 | 62.50 |
| 07/10/2026 19:27 | 4 | 62.50 |
| 07/10/2026 19:27 | 5 | 62.50 |
| 07/10/2026 19:27 | 100 | 62.50 |
| 07/10/2026 19:27 | 2 | 62.50 |
| 07/10/2026 19:27 | 90 | 62.50 |
| 07/10/2026 19:27 | 10 | 62.50 |
| 07/10/2026 19:27 | 78 | 62.51 |
| 07/10/2026 19:27 | 4 | 62.51 |
| 07/10/2026 19:26 | 5 | 62.52 |
| 07/10/2026 19:25 | 39 | 62.53 |
| 07/10/2026 19:24 | 32 | 62.53 |
| 07/10/2026 19:23 | 20 | 62.53 |
| 07/10/2026 19:23 | 1 | 62.53 |
| 07/10/2026 19:23 | 10 | 62.53 |
| 07/10/2026 19:22 | 114 | 62.55 |
| 07/10/2026 19:21 | 3 | 62.60 |
| 07/10/2026 19:21 | 65 | 62.55 |
| 07/10/2026 19:20 | 71 | 62.55 |
| 07/10/2026 19:19 | 71 | 62.565 |
| 07/10/2026 19:17 | 63 | 62.58 |
| 07/10/2026 19:17 | 37 | 62.58 |
| 07/10/2026 19:16 | 100 | 62.58 |
| 07/10/2026 19:16 | 100 | 62.54 |
| 07/10/2026 19:16 | 10 | 62.53 |
| 07/10/2026 19:16 | 100 | 62.53 |
| 07/10/2026 19:16 | 12 | 62.52 |
| 07/10/2026 19:16 | 38 | 62.52 |
| 07/10/2026 19:16 | 73 | 62.47 |
| 07/10/2026 19:15 | 8 | 62.52 |
| 07/10/2026 19:15 | 73 | 62.495 |
| 07/10/2026 19:15 | 44 | 62.46 |
| 07/10/2026 19:14 | 50 | 62.47 |
| 07/10/2026 19:14 | 30 | 62.47 |
| 07/10/2026 19:14 | 20 | 62.47 |
| 07/10/2026 19:14 | 100 | 62.48 |
| 07/10/2026 19:14 | 100 | 62.49 |
| 07/10/2026 19:14 | 50 | 62.49 |
| 07/10/2026 19:14 | 97 | 62.49 |
| 07/10/2026 19:14 | 3 | 62.49 |
| 07/10/2026 19:13 | 3 | 62.50 |
| 07/10/2026 19:13 | 18 | 62.50 |
| 07/10/2026 19:13 | 100 | 62.51 |
| 07/10/2026 19:13 | 100 | 62.52 |
| 07/10/2026 19:13 | 5 | 62.52 |
| 07/10/2026 19:13 | 5 | 62.52 |
| 07/10/2026 19:13 | 100 | 62.53 |
| 07/10/2026 19:13 | 100 | 62.53 |
| 07/10/2026 19:13 | 100 | 62.54 |
| 07/10/2026 19:13 | 3 | 62.54 |
| 07/10/2026 19:13 | 1 | 62.54 |
| 07/10/2026 19:13 | 100 | 62.54 |
| 07/10/2026 19:13 | 5 | 62.55 |
| 07/10/2026 19:13 | 100 | 62.55 |
| 07/10/2026 19:12 | 100 | 62.56 |
| 07/10/2026 19:12 | 6 | 62.56 |
| 07/10/2026 19:12 | 3 | 62.56 |
| 07/10/2026 19:12 | 28 | 62.56 |
| 07/10/2026 19:12 | 72 | 62.56 |
| 07/10/2026 19:12 | 20 | 62.57 |
| 07/10/2026 19:12 | 1 | 62.57 |
| 07/10/2026 19:12 | 58 | 62.57 |
| 07/10/2026 19:09 | 1 | 62.63 |
| 07/10/2026 19:07 | 10 | 62.62 |
| 07/10/2026 19:07 | 11 | 62.59 |
| 07/10/2026 19:07 | 29 | 62.59 |
| 07/10/2026 19:07 | 14 | 62.58 |
| 07/10/2026 19:07 | 85 | 62.57 |
| 07/10/2026 19:07 | 15 | 62.57 |
| 07/10/2026 19:05 | 100 | 62.54 |
| 07/10/2026 19:04 | 100 | 62.57 |
| 07/10/2026 19:04 | 100 | 62.57 |
| 07/10/2026 19:04 | 100 | 62.57 |
| 07/10/2026 19:04 | 100 | 62.56 |
| 07/10/2026 19:04 | 79 | 62.56 |
| 07/10/2026 19:04 | 221 | 62.56 |
| 07/10/2026 19:01 | 1 | 62.58 |
| 07/10/2026 19:00 | 6 | 62.49 |
| 07/10/2026 19:00 | 35 | 62.50 |
| 07/10/2026 19:00 | 2 | 62.51 |
| 07/10/2026 19:00 | 4 | 62.52 |
| 07/10/2026 19:00 | 100 | 62.56 |
| 07/10/2026 19:00 | 7 | 62.57 |
| 07/10/2026 18:57 | 1 | 62.58 |
| 07/10/2026 18:57 | 5 | 62.58 |
| 07/10/2026 18:57 | 11 | 62.58 |
| 07/10/2026 18:57 | 11 | 62.58 |
| 07/10/2026 18:57 | 3 | 62.58 |
| 07/10/2026 18:57 | 6 | 62.58 |
| 07/10/2026 18:57 | 100 | 62.58 |
| 07/10/2026 18:57 | 20 | 62.59 |
| 07/10/2026 18:57 | 4 | 62.59 |
| 07/10/2026 18:57 | 100 | 62.59 |
| 07/10/2026 18:53 | 26 | 62.64 |
| 07/10/2026 18:53 | 26 | 62.65 |
| 07/10/2026 18:53 | 66 | 62.66 |
| 07/10/2026 18:53 | 27 | 62.65 |
| 07/10/2026 18:53 | 33 | 62.65 |
| 07/10/2026 18:53 | 100 | 62.65 |
| 07/10/2026 18:53 | 100 | 62.65 |
| 07/10/2026 18:53 | 14 | 62.65 |
| 07/10/2026 18:53 | 31 | 62.65 |
| 07/10/2026 18:53 | 100 | 62.64 |
| 07/10/2026 18:53 | 100 | 62.60 |
| 07/10/2026 18:53 | 15 | 62.57 |
| 07/10/2026 18:53 | 4 | 62.58 |
| 07/10/2026 18:53 | 41 | 62.58 |
| 07/10/2026 18:53 | 29 | 62.58 |
| 07/10/2026 18:53 | 5 | 62.58 |
| 07/10/2026 18:51 | 15 | 62.64 |
| 07/10/2026 18:43 | 100 | 62.62 |
| 07/10/2026 18:43 | 100 | 62.62 |
| 07/10/2026 18:43 | 200 | 62.63 |
| 07/10/2026 18:42 | 49 | 62.58 |
| 07/10/2026 18:42 | 1 | 62.60 |
| 07/10/2026 18:41 | 5 | 62.62 |
| 07/10/2026 18:41 | 18 | 62.62 |
| 07/10/2026 18:41 | 100 | 62.63 |
| 07/10/2026 18:41 | 100 | 62.63 |
| 07/10/2026 18:41 | 100 | 62.64 |
| 07/10/2026 18:41 | 5 | 62.64 |
| 07/10/2026 18:41 | 7 | 62.64 |
| 07/10/2026 18:41 | 28 | 62.64 |
| 07/10/2026 18:41 | 10 | 62.65 |
| 07/10/2026 18:40 | 22 | 62.66 |
| 07/10/2026 18:38 | 6 | 62.69 |
| 07/10/2026 18:37 | 100 | 62.67 |
| 07/10/2026 18:37 | 100 | 62.67 |
| 07/10/2026 18:37 | 20 | 62.67 |
| 07/10/2026 18:37 | 100 | 62.68 |
| 07/10/2026 18:36 | 5 | 62.71 |
| 07/10/2026 18:36 | 42 | 62.71 |
| 07/10/2026 18:35 | 50 | 62.74 |
| 07/10/2026 18:35 | 50 | 62.74 |
| 07/10/2026 18:35 | 100 | 62.75 |
| 07/10/2026 18:35 | 50 | 62.75 |
| 07/10/2026 18:35 | 50 | 62.75 |
| 07/10/2026 18:35 | 3 | 62.75 |
| 07/10/2026 18:33 | 1 | 62.79 |
| 07/10/2026 18:32 | 15 | 62.77 |
| 07/10/2026 18:32 | 37 | 62.76 |
| 07/10/2026 18:31 | 100 | 62.73 |
| 07/10/2026 18:31 | 59 | 62.73 |
| 07/10/2026 18:31 | 51 | 62.73 |
| 07/10/2026 18:31 | 690 | 62.73 |
| 07/10/2026 18:31 | 100 | 62.73 |
| 07/10/2026 18:31 | 50 | 62.73 |
| 07/10/2026 18:29 | 5 | 62.73 |
| 07/10/2026 18:29 | 3 | 62.73 |
| 07/10/2026 18:29 | 50 | 62.74 |
| 07/10/2026 18:29 | 100 | 62.74 |
| 07/10/2026 18:25 | 100 | 62.70 |
| 07/10/2026 18:23 | 22 | 62.71 |
| 07/10/2026 18:23 | 58 | 62.71 |
| 07/10/2026 18:23 | 20 | 62.71 |
| 07/10/2026 18:23 | 22 | 62.71 |
| 07/10/2026 18:23 | 23 | 62.72 |
| 07/10/2026 18:23 | 77 | 62.72 |
| 07/10/2026 18:23 | 13 | 62.72 |
| 07/10/2026 18:23 | 24 | 62.74 |
| 07/10/2026 18:23 | 57 | 62.75 |
| 07/10/2026 18:23 | 100 | 62.75 |
| 07/10/2026 18:23 | 22 | 62.76 |
| 07/10/2026 18:23 | 37 | 62.77 |
| 07/10/2026 18:23 | 63 | 62.77 |
| 07/10/2026 18:23 | 37 | 62.77 |
| 07/10/2026 18:23 | 1 | 62.77 |
| 07/10/2026 18:23 | 1 | 62.77 |
| 07/10/2026 18:23 | 13 | 62.77 |
| 07/10/2026 18:23 | 12 | 62.77 |
| 07/10/2026 18:23 | 8 | 62.77 |
| 07/10/2026 18:23 | 100 | 62.77 |
| 07/10/2026 18:23 | 100 | 62.77 |
| 07/10/2026 18:23 | 1 | 62.77 |
| 07/10/2026 18:23 | 100 | 62.77 |
| 07/10/2026 18:23 | 20 | 62.77 |
| 07/10/2026 18:23 | 100 | 62.77 |
| 07/10/2026 18:23 | 100 | 62.78 |
| 07/10/2026 18:23 | 30 | 62.78 |
| 07/10/2026 18:23 | 5 | 62.79 |
| 07/10/2026 18:23 | 27 | 62.79 |
| 07/10/2026 18:23 | 73 | 62.79 |
| 07/10/2026 18:23 | 5 | 62.80 |
| 07/10/2026 18:23 | 100 | 62.80 |
| 07/10/2026 18:23 | 1 | 62.80 |
| 07/10/2026 18:23 | 90 | 62.82 |
| 07/10/2026 18:23 | 10 | 62.82 |
| 07/10/2026 18:23 | 5 | 62.83 |
| 07/10/2026 18:23 | 20 | 62.83 |
| 07/10/2026 18:23 | 20 | 62.83 |
| 07/10/2026 18:21 | 18 | 62.87 |
| 07/10/2026 18:20 | 90 | 62.85 |
| 07/10/2026 18:19 | 105 | 62.85 |
| 07/10/2026 18:19 | 5 | 62.85 |
| 07/10/2026 18:19 | 10 | 62.85 |
| 07/10/2026 18:19 | 100 | 62.85 |
| 07/10/2026 18:19 | 63 | 62.85 |
| 07/10/2026 18:19 | 1 | 62.92 |
| 07/10/2026 18:19 | 4 | 62.91 |
| 07/10/2026 18:17 | 66 | 62.85 |
| 07/10/2026 18:17 | 1 | 62.84 |
| 07/10/2026 18:17 | 500 | 62.84 |
| 07/10/2026 18:17 | 100 | 62.83 |
| 07/10/2026 18:17 | 100 | 62.83 |
| 07/10/2026 18:17 | 10 | 62.83 |
| 07/10/2026 18:17 | 1 | 62.83 |
| 07/10/2026 18:17 | 100 | 62.83 |
| 07/10/2026 18:17 | 100 | 62.82 |
| 07/10/2026 18:16 | 100 | 62.80 |
| 07/10/2026 18:16 | 100 | 62.81 |
| 07/10/2026 18:16 | 10 | 62.79 |
| 07/10/2026 18:16 | 90 | 62.79 |
| 07/10/2026 18:16 | 100 | 62.79 |
| 07/10/2026 18:15 | 18 | 62.80 |
| 07/10/2026 18:14 | 18 | 62.78 |
| 07/10/2026 18:12 | 2 | 62.77 |
| 07/10/2026 18:12 | 18 | 62.77 |
| 07/10/2026 18:10 | 100 | 62.76 |
| 07/10/2026 18:10 | 79 | 62.76 |
| 07/10/2026 18:10 | 21 | 62.76 |
| 07/10/2026 18:10 | 79 | 62.76 |
| 07/10/2026 18:10 | 100 | 62.72 |
| 07/10/2026 18:10 | 100 | 62.74 |
| 07/10/2026 18:10 | 41 | 62.72 |
| 07/10/2026 18:10 | 23 | 62.72 |
| 07/10/2026 18:10 | 100 | 62.70 |
| 07/10/2026 18:10 | 100 | 62.70 |
| 07/10/2026 18:07 | 5 | 62.64 |
| 07/10/2026 18:07 | 5 | 62.65 |
| 07/10/2026 18:05 | 22 | 62.67 |
| 07/10/2026 18:05 | 100 | 62.68 |
| 07/10/2026 18:04 | 22 | 62.71 |
| 07/10/2026 18:01 | 100 | 62.73 |
| 07/10/2026 18:01 | 16 | 62.73 |
| 07/10/2026 18:01 | 100 | 62.73 |
| 07/10/2026 18:00 | 17 | 62.73 |
| 07/10/2026 17:58 | 20 | 62.68 |
| 07/10/2026 17:56 | 23 | 62.66 |
| 07/10/2026 17:55 | 1 | 62.70 |
| 07/10/2026 17:55 | 4 | 62.70 |
| 07/10/2026 17:54 | 24 | 62.66 |
| 07/10/2026 17:54 | 38 | 62.66 |
| 07/10/2026 17:54 | 38 | 62.66 |
| 07/10/2026 17:54 | 100 | 62.65 |
| 07/10/2026 17:53 | 100 | 62.62 |
| 07/10/2026 17:53 | 65 | 62.60 |
| 07/10/2026 17:52 | 100 | 62.57 |
| 07/10/2026 17:52 | 100 | 62.57 |
| 07/10/2026 17:52 | 12 | 62.57 |
| 07/10/2026 17:52 | 37 | 62.57 |
| 07/10/2026 17:52 | 65 | 62.57 |
| 07/10/2026 17:52 | 35 | 62.57 |
| 07/10/2026 17:52 | 65 | 62.57 |
| 07/10/2026 17:52 | 35 | 62.57 |
| 07/10/2026 17:52 | 1 | 62.57 |
| 07/10/2026 17:52 | 2 | 62.57 |
| 07/10/2026 17:52 | 10 | 62.57 |
| 07/10/2026 17:52 | 3 | 62.57 |
| 07/10/2026 17:52 | 8 | 62.57 |
| 07/10/2026 17:52 | 24 | 62.57 |
| 07/10/2026 17:52 | 1 | 62.57 |
| 07/10/2026 17:52 | 11 | 62.57 |
| 07/10/2026 17:52 | 100 | 62.57 |
| 07/10/2026 17:52 | 100 | 62.57 |
| 07/10/2026 17:52 | 83 | 62.57 |
| 07/10/2026 17:52 | 17 | 62.57 |
| 07/10/2026 17:52 | 1 | 62.57 |
| 07/10/2026 17:52 | 1 | 62.57 |
| 07/10/2026 17:52 | 1 | 62.57 |
| 07/10/2026 17:52 | 4 | 62.59 |
| 07/10/2026 17:52 | 8 | 62.60 |
| 07/10/2026 17:52 | 86 | 62.61 |
| 07/10/2026 17:52 | 8 | 62.61 |
| 07/10/2026 17:52 | 8 | 62.61 |
| 07/10/2026 17:52 | 100 | 62.63 |
| 07/10/2026 17:52 | 75 | 62.63 |
| 07/10/2026 17:51 | 25 | 62.62 |
| 07/10/2026 17:49 | 25 | 62.63 |
| 07/10/2026 17:48 | 86 | 62.59 |
| 07/10/2026 17:47 | 30 | 62.59 |
| 07/10/2026 17:47 | 4 | 62.59 |
| 07/10/2026 17:47 | 48 | 62.59 |
| 07/10/2026 17:47 | 40 | 62.59 |
| 07/10/2026 17:47 | 60 | 62.60 |
| 07/10/2026 17:45 | 20 | 62.60 |
| 07/10/2026 17:45 | 33 | 62.61 |
| 07/10/2026 17:45 | 33 | 62.61 |
| 07/10/2026 17:45 | 8 | 62.61 |
| 07/10/2026 17:45 | 13 | 62.61 |
| 07/10/2026 17:45 | 95 | 62.61 |
| 07/10/2026 17:45 | 5 | 62.61 |
| 07/10/2026 17:45 | 5 | 62.62 |
| 07/10/2026 17:45 | 100 | 62.62 |
| 07/10/2026 17:44 | 28 | 62.62 |
| 07/10/2026 17:44 | 1 | 62.62 |
| 07/10/2026 17:44 | 2 | 62.64 |
| 07/10/2026 17:44 | 18 | 62.64 |
| 07/10/2026 17:44 | 100 | 62.64 |
| 07/10/2026 17:44 | 100 | 62.67 |
| 07/10/2026 17:44 | 1 | 62.68 |
| 07/10/2026 17:44 | 67 | 62.66 |
| 07/10/2026 17:43 | 5 | 62.65 |
| 07/10/2026 17:43 | 2 | 62.65 |
| 07/10/2026 17:43 | 2 | 62.65 |
| 07/10/2026 17:43 | 11 | 62.65 |
| 07/10/2026 17:42 | 183 | 62.65 |
| 07/10/2026 17:42 | 2 | 62.65 |
| 07/10/2026 17:42 | 2 | 62.65 |
| 07/10/2026 17:42 | 25 | 62.65 |
| 07/10/2026 17:42 | 100 | 62.65 |
| 07/10/2026 17:41 | 100 | 62.65 |
| 07/10/2026 17:41 | 100 | 62.65 |
| 07/10/2026 17:41 | 38 | 62.61 |
| 07/10/2026 17:40 | 2 | 62.58 |
| 07/10/2026 17:40 | 38 | 62.58 |
| 07/10/2026 17:37 | 6 | 62.66 |
| 07/10/2026 17:37 | 77 | 62.59 |
| 07/10/2026 17:37 | 15 | 62.59 |
| 07/10/2026 17:36 | 92 | 62.615 |
| 07/10/2026 17:36 | 8 | 62.59 |
| 07/10/2026 17:35 | 100 | 62.59 |
| 07/10/2026 17:35 | 10 | 62.59 |
| 07/10/2026 17:35 | 2 | 62.60 |
| 07/10/2026 17:35 | 13 | 62.60 |
| 07/10/2026 17:35 | 5 | 62.60 |
| 07/10/2026 17:35 | 8 | 62.61 |
| 07/10/2026 17:35 | 5 | 62.61 |
| 07/10/2026 17:34 | 6 | 62.62 |
| 07/10/2026 17:32 | 1 | 62.69 |
| 07/10/2026 17:32 | 6 | 62.67 |
| 07/10/2026 17:32 | 100 | 62.66 |
| 07/10/2026 17:32 | 100 | 62.65 |
| 07/10/2026 17:32 | 300 | 62.63 |
| 07/10/2026 17:32 | 300 | 62.63 |
| 07/10/2026 17:32 | 100 | 62.62 |
| 07/10/2026 17:32 | 100 | 62.62 |
| 07/10/2026 17:32 | 100 | 62.61 |
| 07/10/2026 17:32 | 100 | 62.61 |
| 07/10/2026 17:31 | 67 | 62.55 |
| 07/10/2026 17:31 | 13 | 62.55 |
| 07/10/2026 17:31 | 20 | 62.55 |
| 07/10/2026 17:30 | 68 | 62.57 |
| 07/10/2026 17:30 | 32 | 62.57 |
| 07/10/2026 17:29 | 33 | 62.57 |
| 07/10/2026 17:29 | 32 | 62.57 |
| 07/10/2026 17:29 | 67 | 62.57 |
| 07/10/2026 17:29 | 1 | 62.61 |
| 07/10/2026 17:28 | 2 | 62.61 |
| 07/10/2026 17:28 | 33 | 62.57 |
| 07/10/2026 17:27 | 6 | 62.62 |
| 07/10/2026 17:26 | 2 | 62.60 |
| 07/10/2026 17:26 | 42 | 62.63 |
| 07/10/2026 17:26 | 20 | 62.62 |
| 07/10/2026 17:26 | 100 | 62.61 |
| 07/10/2026 17:26 | 100 | 62.61 |
| 07/10/2026 17:26 | 100 | 62.60 |
| 07/10/2026 17:26 | 16 | 62.60 |
| 07/10/2026 17:26 | 84 | 62.60 |
| 07/10/2026 17:26 | 100 | 62.59 |
| 07/10/2026 17:26 | 16 | 62.60 |
| 07/10/2026 17:26 | 100 | 62.58 |
| 07/10/2026 17:25 | 1 | 62.59 |
| 07/10/2026 17:24 | 24 | 62.54 |
| 07/10/2026 17:24 | 76 | 62.54 |
| 07/10/2026 17:24 | 25 | 62.54 |
| 07/10/2026 17:23 | 100 | 62.55 |
| 07/10/2026 17:23 | 20 | 62.51 |
| 07/10/2026 17:23 | 22 | 62.50 |
| 07/10/2026 17:23 | 100 | 62.48 |
| 07/10/2026 17:23 | 38 | 62.50 |
| 07/10/2026 17:23 | 100 | 62.48 |
| 07/10/2026 17:23 | 22 | 62.48 |
| 07/10/2026 17:23 | 24 | 62.48 |
| 07/10/2026 17:23 | 41 | 62.48 |
| 07/10/2026 17:23 | 100 | 62.48 |
| 07/10/2026 17:23 | 37 | 62.48 |
| 07/10/2026 17:23 | 13 | 62.48 |
| 07/10/2026 17:23 | 100 | 62.48 |
| 07/10/2026 17:23 | 39 | 62.48 |
| 07/10/2026 17:23 | 5 | 62.49 |
| 07/10/2026 17:23 | 11 | 62.49 |
| 07/10/2026 17:23 | 34 | 62.49 |
| 07/10/2026 17:23 | 60 | 62.49 |
| 07/10/2026 17:23 | 6 | 62.49 |
| 07/10/2026 17:23 | 20 | 62.49 |
| 07/10/2026 17:23 | 27 | 62.50 |
| 07/10/2026 17:23 | 100 | 62.51 |
| 07/10/2026 17:23 | 5 | 62.51 |
| 07/10/2026 17:22 | 100 | 62.52 |
| 07/10/2026 17:22 | 5 | 62.52 |
| 07/10/2026 17:22 | 13 | 62.52 |
| 07/10/2026 17:22 | 100 | 62.52 |
| 07/10/2026 17:21 | 1 | 62.60 |
| 07/10/2026 17:19 | 100 | 62.53 |
| 07/10/2026 17:19 | 1 | 62.53 |
| 07/10/2026 17:19 | 13 | 62.53 |
| 07/10/2026 17:19 | 100 | 62.55 |
| 07/10/2026 17:19 | 5 | 62.56 |
| 07/10/2026 17:19 | 100 | 62.56 |
| 07/10/2026 17:19 | 13 | 62.57 |
| 07/10/2026 17:19 | 13 | 62.605 |
| 07/10/2026 17:18 | 1 | 62.64 |
| 07/10/2026 17:18 | 100 | 62.63 |
| 07/10/2026 17:18 | 100 | 62.62 |
| 07/10/2026 17:18 | 120 | 62.61 |
| 07/10/2026 17:16 | 20 | 62.62 |
| 07/10/2026 17:16 | 100 | 62.62 |
| 07/10/2026 17:16 | 20 | 62.61 |
| 07/10/2026 17:16 | 100 | 62.61 |
| 07/10/2026 17:13 | 100 | 62.52 |
| 07/10/2026 17:13 | 100 | 62.52 |
| 07/10/2026 17:13 | 13 | 62.52 |
| 07/10/2026 17:13 | 13 | 62.52 |
| 07/10/2026 17:13 | 92 | 62.52 |
| 07/10/2026 17:13 | 8 | 62.52 |
| 07/10/2026 17:13 | 13 | 62.53 |
| 07/10/2026 17:13 | 5 | 62.57 |
| 07/10/2026 17:13 | 5 | 62.58 |
| 07/10/2026 17:13 | 100 | 62.58 |
| 07/10/2026 17:13 | 20 | 62.58 |
| 07/10/2026 17:13 | 94 | 62.58 |
| 07/10/2026 17:13 | 6 | 62.58 |
| 07/10/2026 17:13 | 100 | 62.59 |
| 07/10/2026 17:13 | 20 | 62.62 |
| 07/10/2026 17:13 | 39 | 62.62 |
| 07/10/2026 17:13 | 61 | 62.62 |
| 07/10/2026 17:12 | 120 | 62.60 |
| 07/10/2026 17:12 | 13 | 62.60 |
| 07/10/2026 17:12 | 20 | 62.62 |
| 07/10/2026 17:12 | 100 | 62.62 |
| 07/10/2026 17:09 | 10 | 62.55 |
| 07/10/2026 17:07 | 30 | 62.67 |
| 07/10/2026 17:07 | 4 | 62.62 |
| 07/10/2026 17:07 | 100 | 62.58 |
| 07/10/2026 17:07 | 40 | 62.55 |
| 07/10/2026 17:07 | 7 | 62.51 |
| 07/10/2026 17:07 | 9 | 62.51 |
| 07/10/2026 17:07 | 10 | 62.51 |
| 07/10/2026 17:07 | 14 | 62.51 |
| 07/10/2026 17:07 | 4 | 62.52 |
| 07/10/2026 17:06 | 20 | 62.52 |
| 07/10/2026 17:06 | 100 | 62.49 |
| 07/10/2026 17:06 | 30 | 62.44 |
| 07/10/2026 17:06 | 38 | 62.44 |
| 07/10/2026 17:06 | 38 | 62.44 |
| 07/10/2026 17:06 | 38 | 62.44 |
| 07/10/2026 17:06 | 38 | 62.44 |
| 07/10/2026 17:06 | 38 | 62.44 |
| 07/10/2026 17:06 | 30 | 62.44 |
| 07/10/2026 17:06 | 38 | 62.44 |
| 07/10/2026 17:06 | 38 | 62.44 |
| 07/10/2026 17:06 | 38 | 62.44 |
| 07/10/2026 17:06 | 38 | 62.44 |
| 07/10/2026 17:06 | 38 | 62.44 |
| 07/10/2026 17:05 | 7 | 62.50 |
| 07/10/2026 17:05 | 20 | 62.49 |
| 07/10/2026 17:05 | 20 | 62.43 |
| 07/10/2026 17:05 | 20 | 62.43 |
| 07/10/2026 17:05 | 20 | 62.43 |
| 07/10/2026 17:04 | 38 | 62.45 |
| 07/10/2026 17:04 | 30 | 62.48 |
| 07/10/2026 17:04 | 8 | 62.43 |
| 07/10/2026 17:04 | 16 | 62.43 |
| 07/10/2026 17:03 | 100 | 62.45 |
| 07/10/2026 17:03 | 100 | 62.45 |
| 07/10/2026 17:03 | 1 | 62.44 |
| 07/10/2026 17:03 | 100 | 62.44 |
| 07/10/2026 17:03 | 100 | 62.41 |
| 07/10/2026 17:03 | 20 | 62.41 |
| 07/10/2026 17:03 | 100 | 62.41 |
| 07/10/2026 17:03 | 20 | 62.38 |
| 07/10/2026 17:02 | 30 | 62.42 |
| 07/10/2026 17:01 | 19 | 62.40 |
| 07/10/2026 17:01 | 25 | 62.41 |
| 07/10/2026 16:59 | 25 | 62.41 |
| 07/10/2026 16:58 | 20 | 62.35 |
| 07/10/2026 16:57 | 19 | 62.43 |
| 07/10/2026 16:57 | 100 | 62.43 |
| 07/10/2026 16:57 | 100 | 62.42 |
| 07/10/2026 16:57 | 70 | 62.42 |
| 07/10/2026 16:57 | 30 | 62.42 |
| 07/10/2026 16:55 | 100 | 62.39 |
| 07/10/2026 16:55 | 1 | 62.32 |
| 07/10/2026 16:55 | 1 | 62.32 |
| 07/10/2026 16:55 | 74 | 62.32 |
| 07/10/2026 16:55 | 24 | 62.32 |
| 07/10/2026 16:55 | 100 | 62.33 |
| 07/10/2026 16:53 | 170 | 62.47 |
| 07/10/2026 16:53 | 30 | 62.47 |
| 07/10/2026 16:52 | 20 | 62.42 |
| 07/10/2026 16:51 | 5 | 62.45 |
| 07/10/2026 16:51 | 8 | 62.41 |
| 07/10/2026 16:51 | 100 | 62.41 |
| 07/10/2026 16:51 | 70 | 62.41 |
| 07/10/2026 16:51 | 30 | 62.41 |
| 07/10/2026 16:49 | 6 | 62.30 |
| 07/10/2026 16:49 | 100 | 62.27 |
| 07/10/2026 16:49 | 4 | 62.27 |
| 07/10/2026 16:49 | 1 | 62.18 |
| 07/10/2026 16:49 | 20 | 62.16 |
| 07/10/2026 16:49 | 100 | 62.15 |
| 07/10/2026 16:49 | 8 | 62.15 |
| 07/10/2026 16:48 | 81 | 62.06 |
| 07/10/2026 16:48 | 100 | 62.03 |
| 07/10/2026 16:48 | 6 | 62.04 |
| 07/10/2026 16:48 | 1 | 62.04 |
| 07/10/2026 16:48 | 100 | 62.04 |
| 07/10/2026 16:48 | 1 | 62.07 |
| 07/10/2026 16:48 | 3 | 62.10 |
| 07/10/2026 16:48 | 30 | 62.22 |
| 07/10/2026 16:45 | 30 | 62.21 |
| 07/10/2026 16:44 | 200 | 62.11 |
| 07/10/2026 16:44 | 100 | 62.12 |
| 07/10/2026 16:39 | 79 | 62.01 |
| 07/10/2026 16:39 | 1 | 62.01 |
| 07/10/2026 16:39 | 22 | 62.01 |
| 07/10/2026 16:39 | 1 | 62.02 |
| 07/10/2026 16:39 | 2 | 62.02 |
| 07/10/2026 16:39 | 2 | 62.02 |
| 07/10/2026 16:39 | 1 | 62.02 |
| 07/10/2026 16:39 | 1 | 62.02 |
| 07/10/2026 16:39 | 15 | 62.06 |
| 07/10/2026 16:36 | 10 | 61.96 |
| 07/10/2026 16:36 | 10 | 61.97 |
| 07/10/2026 16:36 | 10 | 62.00 |
| 07/10/2026 16:36 | 100 | 61.84 |
| 07/10/2026 16:36 | 100 | 61.84 |
| 07/10/2026 16:35 | 100 | 61.80 |
| 07/10/2026 16:33 | 9 | 61.48 |
| 07/10/2026 16:33 | 4 | 61.38 |
| 07/10/2026 16:33 | 4 | 61.38 |
| 07/10/2026 16:33 | 100 | 61.41 |
| 07/10/2026 16:33 | 1 | 61.41 |
| 07/10/2026 16:33 | 1 | 61.42 |
| 07/10/2026 16:33 | 6 | 61.52 |
| 07/10/2026 16:32 | 30 | 61.60 |
| 07/10/2026 16:32 | 1 | 61.66 |
| 07/10/2026 16:32 | 1 | 61.67 |
| 07/10/2026 16:32 | 23 | 61.67 |
| 07/10/2026 16:32 | 1 | 61.67 |
| 07/10/2026 16:32 | 22 | 61.68 |
| 07/10/2026 16:32 | 24 | 61.68 |
| 07/10/2026 16:32 | 24 | 61.68 |
| 07/10/2026 16:32 | 24 | 61.68 |
| 07/10/2026 16:32 | 6 | 61.68 |
| 07/10/2026 16:32 | 35 | 61.76 |
| 07/10/2026 16:32 | 14 | 61.78 |
| 07/10/2026 16:32 | 43 | 61.81 |
| 07/10/2026 16:32 | 52 | 61.81 |
| 07/10/2026 16:32 | 100 | 61.82 |
| 07/10/2026 16:32 | 100 | 61.87 |
| 07/10/2026 16:32 | 15 | 61.88 |
| 07/10/2026 16:32 | 100 | 61.90 |
| 07/10/2026 16:32 | 85 | 61.88 |
| 07/10/2026 16:32 | 10 | 61.89 |
| 07/10/2026 16:32 | 16 | 61.89 |
| 07/10/2026 16:32 | 13 | 61.89 |
| 07/10/2026 16:32 | 5 | 61.90 |
| 07/10/2026 16:32 | 8 | 61.91 |
| 07/10/2026 16:32 | 10 | 61.93 |
| 07/10/2026 16:32 | 10 | 61.94 |
| 07/10/2026 16:32 | 46 | 61.95 |
| 07/10/2026 16:32 | 28 | 61.95 |
| 07/10/2026 16:32 | 6 | 61.95 |
| 07/10/2026 16:32 | 46 | 61.95 |
| 07/10/2026 16:32 | 20 | 61.96 |
| 07/10/2026 16:32 | 100 | 61.96 |
| 07/10/2026 16:32 | 21 | 61.975 |
| 07/10/2026 16:32 | 29 | 61.98 |
| 07/10/2026 16:32 | 5 | 61.98 |
| 07/10/2026 16:32 | 15 | 61.98 |
| 07/10/2026 16:32 | 12 | 61.98 |
| 07/10/2026 16:32 | 37 | 61.98 |
| 07/10/2026 16:32 | 20 | 61.99 |
| 07/10/2026 16:32 | 10 | 61.99 |
| 07/10/2026 16:32 | 37 | 61.99 |
| 07/10/2026 16:32 | 20 | 61.99 |
| 07/10/2026 16:32 | 62 | 61.99 |
| 07/10/2026 16:32 | 38 | 61.99 |
| 07/10/2026 16:32 | 11 | 62.00 |
| 07/10/2026 16:32 | 22 | 62.00 |
| 07/10/2026 16:32 | 100 | 62.00 |
| 07/10/2026 16:32 | 25 | 62.05 |
| 07/10/2026 16:31 | 10 | 62.10 |
| 07/10/2026 16:31 | 37 | 62.02 |
| 07/10/2026 16:29 | 58 | 62.01 |
| 07/10/2026 16:29 | 20 | 62.01 |
| 07/10/2026 16:29 | 38 | 62.01 |
| 07/10/2026 16:29 | 100 | 62.06 |
| 07/10/2026 16:29 | 93 | 62.04 |
| 07/10/2026 16:29 | 7 | 62.04 |
| 07/10/2026 16:29 | 6 | 62.04 |
| 07/10/2026 16:29 | 10 | 62.04 |
| 07/10/2026 16:29 | 20 | 62.04 |
| 07/10/2026 16:29 | 1 | 62.04 |
| 07/10/2026 16:28 | 10 | 62.13 |
| 07/10/2026 16:28 | 38 | 62.09 |
| 07/10/2026 16:27 | 12 | 62.05 |
| 07/10/2026 16:26 | 11 | 62.00 |
| 07/10/2026 16:26 | 25 | 62.00 |
| 07/10/2026 16:26 | 10 | 61.98 |
| 07/10/2026 16:26 | 100 | 61.97 |
| 07/10/2026 16:26 | 13 | 61.97 |
| 07/10/2026 16:26 | 100 | 61.96 |
| 07/10/2026 16:26 | 100 | 61.96 |
| 07/10/2026 16:25 | 100 | 61.91 |
| 07/10/2026 16:25 | 16 | 61.95 |
| 07/10/2026 16:25 | 12 | 61.895 |
| 07/10/2026 16:25 | 16 | 61.895 |
| 07/10/2026 16:24 | 72 | 61.86 |
| 07/10/2026 16:24 | 4 | 61.86 |
| 07/10/2026 16:24 | 100 | 61.86 |
| 07/10/2026 16:24 | 6 | 61.93 |
| 07/10/2026 16:23 | 61 | 61.91 |
| 07/10/2026 16:23 | 39 | 61.90 |
| 07/10/2026 16:23 | 11 | 61.83 |
| 07/10/2026 16:23 | 17 | 61.83 |
| 07/10/2026 16:23 | 5 | 61.83 |
| 07/10/2026 16:23 | 92 | 61.83 |
| 07/10/2026 16:23 | 100 | 61.84 |
| 07/10/2026 16:23 | 38 | 61.865 |
| 07/10/2026 16:23 | 38 | 61.865 |
| 07/10/2026 16:22 | 10 | 61.89 |
| 07/10/2026 16:22 | 10 | 61.89 |
| 07/10/2026 16:19 | 200 | 61.78 |
| 07/10/2026 16:19 | 23 | 61.78 |
| 07/10/2026 16:19 | 1 | 61.78 |
| 07/10/2026 16:19 | 100 | 61.77 |
| 07/10/2026 16:18 | 9 | 61.75 |
| 07/10/2026 16:18 | 12 | 61.75 |
| 07/10/2026 16:18 | 30 | 61.71 |
| 07/10/2026 16:18 | 100 | 61.65 |
| 07/10/2026 16:17 | 15 | 61.64 |
| 07/10/2026 16:17 | 1 | 61.64 |
| 07/10/2026 16:17 | 11 | 61.63 |
| 07/10/2026 16:17 | 100 | 61.59 |
| 07/10/2026 16:17 | 97 | 61.59 |
| 07/10/2026 16:17 | 200 | 61.57 |
| 07/10/2026 16:17 | 3 | 61.59 |
| 07/10/2026 16:17 | 10 | 61.59 |
| 07/10/2026 16:17 | 25 | 61.59 |
| 07/10/2026 16:17 | 100 | 61.59 |
| 07/10/2026 16:17 | 62 | 61.57 |
| 07/10/2026 16:17 | 38 | 61.57 |
| 07/10/2026 16:17 | 10 | 61.57 |
| 07/10/2026 16:16 | 57 | 61.53 |
| 07/10/2026 16:16 | 5 | 61.53 |
| 07/10/2026 16:16 | 38 | 61.515 |
| 07/10/2026 16:16 | 38 | 61.515 |
| 07/10/2026 16:16 | 38 | 61.53 |
| 07/10/2026 16:16 | 100 | 61.50 |
| 07/10/2026 16:12 | 1 | 61.47 |
| 07/10/2026 16:12 | 1 | 61.48 |
| 07/10/2026 16:12 | 7 | 61.48 |
| 07/10/2026 16:12 | 54 | 61.48 |
| 07/10/2026 16:12 | 80 | 61.49 |
| 07/10/2026 16:10 | 20 | 61.49 |
| 07/10/2026 16:10 | 100 | 61.51 |
| 07/10/2026 16:10 | 1 | 61.52 |
| 07/10/2026 16:10 | 82 | 61.53 |
| 07/10/2026 16:10 | 82 | 61.53 |
| 07/10/2026 16:10 | 100 | 61.54 |
| 07/10/2026 16:08 | 50 | 61.55 |
| 07/10/2026 16:08 | 100 | 61.55 |
| 07/10/2026 16:08 | 1 | 61.55 |
| 07/10/2026 16:08 | 4 | 61.55 |
| 07/10/2026 16:08 | 100 | 61.56 |
| 07/10/2026 16:08 | 100 | 61.56 |
| 07/10/2026 16:06 | 1 | 61.60 |
| 07/10/2026 16:06 | 100 | 61.57 |
| 07/10/2026 16:06 | 2 | 61.64 |
| 07/10/2026 16:06 | 100 | 61.60 |
| 07/10/2026 16:06 | 200 | 61.60 |
| 07/10/2026 16:06 | 174 | 61.60 |
| 07/10/2026 16:06 | 26 | 61.60 |
| 07/10/2026 16:06 | 522 | 61.60 |
| 07/10/2026 16:06 | 100 | 61.60 |
| 07/10/2026 16:06 | 100 | 61.60 |
| 07/10/2026 16:06 | 100 | 61.60 |
| 07/10/2026 16:06 | 20 | 61.57 |
| 07/10/2026 16:06 | 26 | 61.62 |
| 07/10/2026 16:06 | 83 | 61.60 |
| 07/10/2026 16:06 | 17 | 61.60 |
| 07/10/2026 16:06 | 2 | 61.54 |
| 07/10/2026 16:06 | 3 | 61.54 |
| 07/10/2026 16:06 | 3 | 61.54 |
| 07/10/2026 16:06 | 83 | 61.60 |
| 07/10/2026 16:05 | 5 | 61.50 |
| 07/10/2026 16:05 | 7 | 61.50 |
| 07/10/2026 16:05 | 38 | 61.50 |
| 07/10/2026 16:05 | 38 | 61.50 |
| 07/10/2026 16:04 | 3 | 61.52 |
| 07/10/2026 16:03 | 10 | 61.52 |
| 07/10/2026 16:03 | 17 | 61.52 |
| 07/10/2026 16:03 | 100 | 61.495 |
| 07/10/2026 16:01 | 100 | 61.30 |
| 07/10/2026 16:01 | 20 | 61.30 |
| 07/10/2026 16:01 | 12 | 61.29 |
| 07/10/2026 16:01 | 11 | 61.29 |
| 07/10/2026 16:01 | 241 | 61.26 |
| 07/10/2026 16:01 | 128 | 61.26 |
| 07/10/2026 16:01 | 489 | 61.26 |
| 07/10/2026 16:01 | 111 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 58 | 61.26 |
| 07/10/2026 16:01 | 39 | 61.26 |
| 07/10/2026 16:01 | 3 | 61.26 |
| 07/10/2026 16:01 | 58 | 61.26 |
| 07/10/2026 16:01 | 88 | 61.26 |
| 07/10/2026 16:01 | 12 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.26 |
| 07/10/2026 16:01 | 7 | 61.26 |
| 07/10/2026 16:01 | 93 | 61.26 |
| 07/10/2026 16:01 | 7 | 61.26 |
| 07/10/2026 16:01 | 100 | 61.25 |
| 07/10/2026 16:00 | 1 | 61.20 |
| 07/10/2026 16:00 | 100 | 61.26 |
| 07/10/2026 16:00 | 46 | 61.25 |
| 07/10/2026 16:00 | 100 | 61.26 |
| 07/10/2026 16:00 | 100 | 61.26 |
| 07/10/2026 16:00 | 66 | 61.26 |
| 07/10/2026 16:00 | 34 | 61.26 |
| 07/10/2026 16:00 | 100 | 61.26 |
| 07/10/2026 16:00 | 100 | 61.26 |
| 07/10/2026 16:00 | 100 | 61.26 |
| 07/10/2026 16:00 | 100 | 61.26 |
| 07/10/2026 16:00 | 100 | 61.26 |
| 07/10/2026 16:00 | 44 | 61.25 |
| 07/10/2026 16:00 | 100 | 61.18 |
| 07/10/2026 16:00 | 100 | 61.15 |
| 07/10/2026 15:59 | 1 | 61.18 |
| 07/10/2026 15:59 | 7 | 61.15 |
| 07/10/2026 15:59 | 17 | 61.14 |
| 07/10/2026 15:59 | 82 | 61.13 |
| 07/10/2026 15:59 | 17 | 61.13 |
| 07/10/2026 15:59 | 1 | 61.13 |
| 07/10/2026 15:59 | 1 | 61.12 |
| 07/10/2026 15:59 | 100 | 61.09 |
| 07/10/2026 15:59 | 17 | 61.12 |
| 07/10/2026 15:59 | 7 | 61.12 |
| 07/10/2026 15:59 | 7 | 61.12 |
| 07/10/2026 15:59 | 17 | 61.12 |
| 07/10/2026 15:59 | 17 | 61.12 |
| 07/10/2026 15:59 | 17 | 61.12 |
| 07/10/2026 15:59 | 17 | 61.12 |
| 07/10/2026 15:59 | 21 | 61.04 |
| 07/10/2026 15:59 | 7 | 61.14 |
| 07/10/2026 15:58 | 22 | 61.06 |
| 07/10/2026 15:58 | 38 | 61.06 |
| 07/10/2026 15:58 | 4 | 61.06 |
| 07/10/2026 15:56 | 1 | 61.06 |
| 07/10/2026 15:56 | 200 | 61.00 |
| 07/10/2026 15:56 | 100 | 61.00 |
| 07/10/2026 15:56 | 35 | 61.06 |
| 07/10/2026 15:54 | 14 | 61.065 |
| 07/10/2026 15:51 | 7 | 61.00 |
| 07/10/2026 15:51 | 28 | 61.00 |
| 07/10/2026 15:51 | 8 | 60.90 |
| 07/10/2026 15:49 | 2 | 60.88 |
| 07/10/2026 15:49 | 17 | 60.88 |
| 07/10/2026 15:46 | 8 | 60.79 |
| 07/10/2026 15:46 | 478 | 60.75 |
| 07/10/2026 15:46 | 400 | 60.75 |
| 07/10/2026 15:46 | 29 | 60.75 |
| 07/10/2026 15:46 | 71 | 60.75 |
| 07/10/2026 15:45 | 24 | 60.695 |
| 07/10/2026 15:45 | 38 | 60.695 |
| 07/10/2026 15:45 | 38 | 60.695 |
| 07/10/2026 15:45 | 38 | 60.695 |
| 07/10/2026 15:45 | 38 | 60.695 |
| 07/10/2026 15:45 | 38 | 60.695 |
| 07/10/2026 15:45 | 72 | 60.74 |
| 07/10/2026 15:44 | 100 | 60.64 |
| 07/10/2026 15:44 | 100 | 60.64 |
| 07/10/2026 15:44 | 27 | 60.74 |
| 07/10/2026 15:44 | 3 | 60.75 |
| 07/10/2026 15:44 | 62 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.68 |
| 07/10/2026 15:44 | 35 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 3 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 14 | 60.75 |
| 07/10/2026 15:44 | 86 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 38 | 60.75 |
| 07/10/2026 15:44 | 62 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 50 | 60.75 |
| 07/10/2026 15:44 | 50 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.74 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.75 |
| 07/10/2026 15:44 | 100 | 60.66 |
| 07/10/2026 15:44 | 324 | 60.67 |
| 07/10/2026 15:44 | 300 | 60.71 |
| 07/10/2026 15:44 | 200 | 60.71 |
| 07/10/2026 15:44 | 100 | 60.67 |
| 07/10/2026 15:44 | 100 | 60.67 |
| 07/10/2026 15:44 | 3 | 60.73 |
| 07/10/2026 15:44 | 7 | 60.73 |
| 07/10/2026 15:44 | 100 | 60.67 |
| 07/10/2026 15:44 | 100 | 60.67 |
| 07/10/2026 15:36 | 101 | 60.63 |
| 07/10/2026 15:36 | 100 | 60.64 |
| 07/10/2026 15:36 | 99 | 60.63 |
| 07/10/2026 15:36 | 100 | 60.64 |
| 07/10/2026 15:36 | 1 | 60.68 |
| 07/10/2026 15:36 | 1 | 60.71 |
| 07/10/2026 15:36 | 1 | 60.71 |
| 07/10/2026 15:35 | 6 | 60.64 |
| 07/10/2026 15:35 | 100 | 60.69 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 966 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 39 | 60.91 |
| 07/10/2026 15:35 | 61 | 60.91 |
| 07/10/2026 15:35 | 100 | 60.90 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 100 | 60.92 |
| 07/10/2026 15:35 | 38 | 60.98 |
| 07/10/2026 15:35 | 1 | 60.78 |
| 07/10/2026 15:34 | 2 | 60.63 |
| 07/10/2026 15:34 | 8 | 60.63 |
| 07/10/2026 15:34 | 92 | 60.63 |
| 07/10/2026 15:34 | 3 | 60.63 |
| 07/10/2026 15:34 | 3 | 60.64 |
| 07/10/2026 15:34 | 100 | 60.64 |
| 07/10/2026 15:30 | 1 | 60.92 |
| 07/10/2026 15:30 | 12292 | 60.64 |
| 07/10/2026 15:30 | 12292 | 60.64 |