Commercial Metal Rg
CMC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2026 - 19:32:43
Geld
21.05.2026 - 19:41:48
Geld
Volumen 		Brief
21.05.2026 - 19:41:48
Brief
Volumen
71.44
+0.36 ( +0.51% )
71.29
100
71.57
100
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2026 13:32 100 71.455
05/21/2026 13:32 100 71.40
05/21/2026 13:32 100 71.40
05/21/2026 13:32 40 71.44
05/21/2026 13:32 3 71.44
05/21/2026 13:32 65 71.44
05/21/2026 13:32 20 71.44
05/21/2026 13:32 3 71.55
05/21/2026 13:32 69 71.56
05/21/2026 13:32 100 71.55
05/21/2026 13:32 100 71.54
05/21/2026 13:32 13 71.59
05/21/2026 13:32 100 71.56
05/21/2026 13:32 2 71.55
05/21/2026 13:32 38 71.56
05/21/2026 13:32 100 71.55
05/21/2026 13:32 100 71.54
05/21/2026 13:32 1 71.49
05/21/2026 13:32 20 71.55
05/21/2026 13:32 45 71.54
05/21/2026 13:32 68 71.55
05/21/2026 13:32 100 71.54
05/21/2026 13:32 1 71.48
05/21/2026 13:32 1 71.45
05/21/2026 13:32 100 71.44
05/21/2026 13:32 1 71.43
05/21/2026 13:32 6 71.43
05/21/2026 13:32 4 71.43
05/21/2026 13:32 20 71.45
05/21/2026 13:32 100 71.44
05/21/2026 13:32 100 71.43
05/21/2026 13:32 50 71.43
05/21/2026 13:32 4 71.45
05/21/2026 13:32 4 71.45
05/21/2026 13:32 100 71.44
05/21/2026 13:32 100 71.43
05/21/2026 13:32 100 71.43
05/21/2026 13:32 98 71.43
05/21/2026 13:32 2 71.38
05/21/2026 13:32 100 71.43
05/21/2026 13:32 20 71.40
05/21/2026 13:32 29 71.3664
05/21/2026 13:32 64 71.435
05/21/2026 13:31 3 71.435
05/21/2026 13:31 136 71.435
05/21/2026 13:31 89 71.435
05/21/2026 13:31 1 71.314
05/21/2026 13:31 8 71.42
05/21/2026 13:31 10 71.2325
05/21/2026 13:31 1 71.2325
05/21/2026 13:31 2 71.2293
05/21/2026 13:31 1 71.37
05/21/2026 13:31 1 71.2099
05/21/2026 13:31 9 71.2099
05/21/2026 13:31 3 71.2293
05/21/2026 13:31 12 71.38
05/21/2026 13:30 1 71.38
05/21/2026 13:30 1 71.38
05/21/2026 13:30 4 71.44
05/21/2026 13:30 1 71.42
05/21/2026 13:30 1 71.2271
05/21/2026 13:30 8 71.315
05/21/2026 13:30 1 71.2916
05/21/2026 13:30 20 71.2267
05/21/2026 13:30 1 71.2266
05/21/2026 13:30 1 71.27
05/21/2026 13:30 2 71.2244
05/21/2026 13:30 2 71.18
05/21/2026 13:30 1 71.315
05/21/2026 13:29 5 71.385
05/21/2026 13:29 1 71.30
05/21/2026 13:29 1 71.29
05/21/2026 13:29 15 71.30
05/21/2026 13:29 1 71.29
05/21/2026 13:29 20 71.30
05/21/2026 13:29 6 71.30
05/21/2026 13:29 1000 71.30
05/21/2026 13:29 1 71.29
05/21/2026 13:29 1 71.29
05/21/2026 13:29 10 71.29
05/21/2026 13:29 100 71.29
05/21/2026 13:29 1 71.29
05/21/2026 13:29 1 71.29
05/21/2026 13:29 9 71.29
05/21/2026 13:29 100 71.29
05/21/2026 13:29 1 71.27
05/21/2026 13:29 2 71.135
05/21/2026 13:29 3 71.29
05/21/2026 13:29 100 71.29
05/21/2026 13:29 31 71.1409
05/21/2026 13:29 8 71.1409
05/21/2026 13:29 7 71.178
05/21/2026 13:29 1 71.1148
05/21/2026 13:29 1 71.135
05/21/2026 13:29 1 71.1335
05/21/2026 13:29 1 71.20
05/21/2026 13:29 4 71.14
05/21/2026 13:29 32 71.135
05/21/2026 13:29 32 71.135
05/21/2026 13:29 1 71.135
05/21/2026 13:29 4 71.135
05/21/2026 13:29 7 71.135
05/21/2026 13:29 1 71.1315
05/21/2026 13:29 52 70.98
05/21/2026 13:29 1 70.98
05/21/2026 13:29 10 71.1703
05/21/2026 13:29 9 71.1419
05/21/2026 13:29 12 71.1419
05/21/2026 13:29 12 71.1419
05/21/2026 13:29 2 71.26
05/21/2026 13:29 1 71.29
05/21/2026 13:28 1 71.135
05/21/2026 13:28 1 71.1382
05/21/2026 13:28 3 71.135
05/21/2026 13:28 1 71.135
05/21/2026 13:28 63 71.135
05/21/2026 13:28 99 71.135
05/21/2026 13:28 2 71.135
05/21/2026 13:28 1 71.14
05/21/2026 13:28 10 71.14
05/21/2026 13:28 1 71.14
05/21/2026 13:28 1 71.14
05/21/2026 13:28 66 71.14
05/21/2026 13:28 1 71.14
05/21/2026 13:28 1 71.14
05/21/2026 13:28 3 71.14
05/21/2026 13:28 1 71.2203
05/21/2026 13:28 58 71.42
05/21/2026 13:28 3 71.04
05/21/2026 13:28 2 71.1151
05/21/2026 13:28 8 71.1239
05/21/2026 13:28 100 71.19
05/21/2026 13:28 3 71.04
05/21/2026 13:28 3 71.10
05/21/2026 13:28 1 71.1018
05/21/2026 13:28 17 71.20
05/21/2026 13:28 3 71.04
05/21/2026 13:28 1 71.115
05/21/2026 13:28 40 71.115
05/21/2026 13:27 3 71.02
05/21/2026 13:27 2 71.1153
05/21/2026 13:27 1 71.0136
05/21/2026 13:27 3 71.19