Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.98
-0.39
(
-0.60% )
|
64.89
|
200 |
64.90
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 323502 | 64.98 |
| 10/16/2026 22:00 | 192 | 64.90 |
| 10/16/2026 21:59 | 308 | 64.90 |
| 10/16/2026 21:59 | 61 | 64.91 |
| 10/16/2026 21:59 | 102 | 64.99 |
| 10/16/2026 21:59 | 98 | 64.98 |
| 10/16/2026 21:59 | 2 | 64.98 |
| 10/16/2026 21:59 | 200 | 64.96 |
| 10/16/2026 21:59 | 100 | 64.96 |
| 10/16/2026 21:59 | 694 | 64.96 |
| 10/16/2026 21:59 | 167 | 64.95 |
| 10/16/2026 21:59 | 33 | 64.95 |
| 10/16/2026 21:59 | 12 | 64.95 |
| 10/16/2026 21:59 | 35 | 64.95 |
| 10/16/2026 21:59 | 100 | 64.99 |
| 10/16/2026 21:59 | 100 | 64.99 |
| 10/16/2026 21:59 | 63 | 64.97 |
| 10/16/2026 21:59 | 31 | 64.97 |
| 10/16/2026 21:59 | 100 | 64.97 |
| 10/16/2026 21:59 | 77 | 64.97 |
| 10/16/2026 21:59 | 1 | 64.97 |
| 10/16/2026 21:59 | 60 | 64.97 |
| 10/16/2026 21:59 | 40 | 64.97 |
| 10/16/2026 21:59 | 100 | 64.98 |
| 10/16/2026 21:59 | 62 | 65.01 |
| 10/16/2026 21:59 | 40 | 65.01 |
| 10/16/2026 21:59 | 100 | 64.98 |
| 10/16/2026 21:59 | 3 | 65.01 |
| 10/16/2026 21:59 | 1 | 64.97 |
| 10/16/2026 21:59 | 100 | 64.98 |
| 10/16/2026 21:59 | 13 | 65.01 |
| 10/16/2026 21:59 | 87 | 65.01 |
| 10/16/2026 21:59 | 18 | 65.01 |
| 10/16/2026 21:59 | 1 | 64.98 |
| 10/16/2026 21:59 | 1 | 65.01 |
| 10/16/2026 21:59 | 8 | 65.01 |
| 10/16/2026 21:59 | 58 | 65.01 |
| 10/16/2026 21:59 | 15 | 65.01 |
| 10/16/2026 21:59 | 1 | 64.98 |
| 10/16/2026 21:59 | 18 | 64.98 |
| 10/16/2026 21:59 | 13 | 65.01 |
| 10/16/2026 21:59 | 20 | 65.03 |
| 10/16/2026 21:59 | 14 | 65.02 |
| 10/16/2026 21:59 | 46 | 64.97 |
| 10/16/2026 21:59 | 22 | 64.97 |
| 10/16/2026 21:59 | 14 | 64.97 |
| 10/16/2026 21:59 | 100 | 64.995 |
| 10/16/2026 21:59 | 20 | 65.02 |
| 10/16/2026 21:59 | 20 | 65.02 |
| 10/16/2026 21:59 | 4 | 65.02 |
| 10/16/2026 21:59 | 24 | 65.01 |
| 10/16/2026 21:59 | 20 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 100 | 64.99 |
| 10/16/2026 21:59 | 21 | 64.98 |
| 10/16/2026 21:59 | 64 | 65.01 |
| 10/16/2026 21:59 | 6 | 65.00 |
| 10/16/2026 21:59 | 59 | 65.03 |
| 10/16/2026 21:59 | 41 | 65.03 |
| 10/16/2026 21:59 | 40 | 65.03 |
| 10/16/2026 21:59 | 3 | 65.01 |
| 10/16/2026 21:59 | 70 | 65.02 |
| 10/16/2026 21:59 | 30 | 65.02 |
| 10/16/2026 21:59 | 4 | 64.99 |
| 10/16/2026 21:59 | 1 | 64.99 |
| 10/16/2026 21:59 | 217 | 65.005 |
| 10/16/2026 21:59 | 100 | 64.98 |
| 10/16/2026 21:59 | 100 | 64.99 |
| 10/16/2026 21:59 | 100 | 64.99 |
| 10/16/2026 21:59 | 1 | 64.99 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 100 | 64.99 |
| 10/16/2026 21:59 | 269 | 65.05 |
| 10/16/2026 21:59 | 100 | 65.05 |
| 10/16/2026 21:59 | 100 | 65.05 |
| 10/16/2026 21:59 | 10 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 1 | 65.005 |
| 10/16/2026 21:59 | 11 | 64.98 |
| 10/16/2026 21:59 | 7 | 64.98 |
| 10/16/2026 21:59 | 34 | 64.98 |
| 10/16/2026 21:59 | 100 | 64.98 |
| 10/16/2026 21:59 | 2 | 64.98 |
| 10/16/2026 21:59 | 44 | 64.98 |
| 10/16/2026 21:59 | 100 | 64.99 |
| 10/16/2026 21:59 | 60 | 64.99 |
| 10/16/2026 21:59 | 79 | 64.99 |
| 10/16/2026 21:59 | 1 | 64.99 |
| 10/16/2026 21:59 | 18 | 65.01 |
| 10/16/2026 21:59 | 82 | 65.01 |
| 10/16/2026 21:59 | 4 | 65.01 |
| 10/16/2026 21:59 | 40 | 65.01 |
| 10/16/2026 21:59 | 59 | 65.01 |
| 10/16/2026 21:59 | 1 | 65.01 |
| 10/16/2026 21:59 | 25 | 65.05 |
| 10/16/2026 21:59 | 1 | 65.05 |
| 10/16/2026 21:59 | 241 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 112 | 65.02 |
| 10/16/2026 21:59 | 114 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 86 | 65.03 |
| 10/16/2026 21:59 | 14 | 65.03 |
| 10/16/2026 21:59 | 33 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 97 | 65.03 |
| 10/16/2026 21:59 | 3 | 65.03 |
| 10/16/2026 21:59 | 9 | 65.06 |
| 10/16/2026 21:59 | 1 | 65.06 |
| 10/16/2026 21:59 | 20 | 65.05 |
| 10/16/2026 21:59 | 46 | 65.05 |
| 10/16/2026 21:59 | 54 | 65.05 |
| 10/16/2026 21:59 | 79 | 65.04 |
| 10/16/2026 21:59 | 66 | 65.04 |
| 10/16/2026 21:59 | 8 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 10 | 65.03 |
| 10/16/2026 21:59 | 19 | 65.03 |
| 10/16/2026 21:59 | 95 | 65.03 |
| 10/16/2026 21:59 | 14 | 65.01 |
| 10/16/2026 21:59 | 5 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.005 |
| 10/16/2026 21:59 | 80 | 65.01 |
| 10/16/2026 21:59 | 20 | 65.01 |
| 10/16/2026 21:59 | 20 | 65.02 |
| 10/16/2026 21:59 | 200 | 65.02 |
| 10/16/2026 21:59 | 4 | 65.02 |
| 10/16/2026 21:59 | 5 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 73 | 64.99 |
| 10/16/2026 21:59 | 20 | 64.99 |
| 10/16/2026 21:59 | 7 | 65.015 |
| 10/16/2026 21:59 | 42 | 65.015 |
| 10/16/2026 21:59 | 10 | 64.98 |
| 10/16/2026 21:59 | 24 | 65.00 |
| 10/16/2026 21:59 | 100 | 64.985 |
| 10/16/2026 21:59 | 1 | 64.99 |
| 10/16/2026 21:59 | 1 | 64.99 |
| 10/16/2026 21:59 | 25 | 64.99 |
| 10/16/2026 21:59 | 4 | 64.99 |
| 10/16/2026 21:59 | 87 | 64.99 |
| 10/16/2026 21:59 | 13 | 64.99 |
| 10/16/2026 21:59 | 5 | 64.98 |
| 10/16/2026 21:59 | 54 | 64.98 |
| 10/16/2026 21:59 | 100 | 64.98 |
| 10/16/2026 21:59 | 41 | 64.98 |
| 10/16/2026 21:59 | 59 | 64.98 |
| 10/16/2026 21:59 | 96 | 64.99 |
| 10/16/2026 21:59 | 57 | 64.99 |
| 10/16/2026 21:59 | 100 | 64.99 |
| 10/16/2026 21:59 | 100 | 64.985 |
| 10/16/2026 21:59 | 1 | 64.98 |
| 10/16/2026 21:59 | 40 | 64.98 |
| 10/16/2026 21:59 | 100 | 64.98 |
| 10/16/2026 21:59 | 80 | 64.98 |
| 10/16/2026 21:59 | 80 | 64.99 |
| 10/16/2026 21:59 | 20 | 64.99 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 24 | 65.02 |
| 10/16/2026 21:59 | 20 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 23 | 65.04 |
| 10/16/2026 21:59 | 40 | 65.04 |
| 10/16/2026 21:59 | 20 | 65.04 |
| 10/16/2026 21:59 | 17 | 65.04 |
| 10/16/2026 21:59 | 1 | 65.04 |
| 10/16/2026 21:59 | 56 | 65.04 |
| 10/16/2026 21:59 | 44 | 65.04 |
| 10/16/2026 21:59 | 37 | 65.04 |
| 10/16/2026 21:59 | 63 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 13 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 20 | 65.03 |
| 10/16/2026 21:59 | 80 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 12 | 65.03 |
| 10/16/2026 21:59 | 77 | 65.03 |
| 10/16/2026 21:59 | 11 | 65.03 |
| 10/16/2026 21:59 | 34 | 65.03 |
| 10/16/2026 21:59 | 66 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 426 | 65.03 |
| 10/16/2026 21:59 | 74 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 500 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 29 | 65.01 |
| 10/16/2026 21:59 | 2 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 40 | 65.00 |
| 10/16/2026 21:59 | 5 | 65.00 |
| 10/16/2026 21:59 | 57 | 64.99 |
| 10/16/2026 21:59 | 27 | 64.99 |
| 10/16/2026 21:59 | 95 | 64.99 |
| 10/16/2026 21:59 | 100 | 64.99 |
| 10/16/2026 21:59 | 100 | 64.98 |
| 10/16/2026 21:59 | 27 | 64.98 |
| 10/16/2026 21:59 | 100 | 64.98 |
| 10/16/2026 21:59 | 100 | 64.96 |
| 10/16/2026 21:59 | 27 | 64.96 |
| 10/16/2026 21:59 | 100 | 64.96 |
| 10/16/2026 21:59 | 6 | 64.95 |
| 10/16/2026 21:59 | 84 | 64.95 |
| 10/16/2026 21:59 | 11 | 64.95 |
| 10/16/2026 21:59 | 5 | 64.95 |
| 10/16/2026 21:59 | 100 | 64.96 |
| 10/16/2026 21:59 | 1 | 64.96 |
| 10/16/2026 21:59 | 100 | 64.97 |
| 10/16/2026 21:59 | 40 | 64.97 |
| 10/16/2026 21:59 | 95 | 65.00 |
| 10/16/2026 21:59 | 5 | 65.00 |
| 10/16/2026 21:59 | 28 | 64.99 |
| 10/16/2026 21:59 | 86 | 64.99 |
| 10/16/2026 21:59 | 6 | 64.98 |
| 10/16/2026 21:59 | 5 | 64.96 |
| 10/16/2026 21:59 | 90 | 64.96 |
| 10/16/2026 21:59 | 95 | 64.97 |
| 10/16/2026 21:59 | 10 | 64.96 |
| 10/16/2026 21:59 | 95 | 64.97 |
| 10/16/2026 21:59 | 5 | 64.97 |
| 10/16/2026 21:59 | 100 | 64.97 |
| 10/16/2026 21:59 | 51 | 64.94 |
| 10/16/2026 21:59 | 49 | 64.94 |
| 10/16/2026 21:59 | 45 | 64.94 |
| 10/16/2026 21:59 | 100 | 64.94 |
| 10/16/2026 21:59 | 46 | 64.94 |
| 10/16/2026 21:59 | 54 | 64.94 |
| 10/16/2026 21:59 | 100 | 64.94 |
| 10/16/2026 21:59 | 100 | 64.94 |
| 10/16/2026 21:59 | 3 | 64.94 |
| 10/16/2026 21:59 | 8 | 64.94 |
| 10/16/2026 21:59 | 8 | 64.94 |
| 10/16/2026 21:59 | 1 | 64.94 |
| 10/16/2026 21:59 | 34 | 64.94 |
| 10/16/2026 21:59 | 1 | 64.93 |
| 10/16/2026 21:59 | 14 | 64.93 |
| 10/16/2026 21:59 | 7 | 64.93 |
| 10/16/2026 21:59 | 54 | 64.93 |
| 10/16/2026 21:59 | 124 | 64.92 |
| 10/16/2026 21:59 | 28 | 64.92 |
| 10/16/2026 21:59 | 67 | 64.92 |
| 10/16/2026 21:59 | 5 | 64.92 |
| 10/16/2026 21:59 | 25 | 64.92 |
| 10/16/2026 21:59 | 10 | 64.92 |
| 10/16/2026 21:59 | 22 | 64.92 |
| 10/16/2026 21:59 | 68 | 64.92 |
| 10/16/2026 21:59 | 100 | 64.895 |
| 10/16/2026 21:59 | 100 | 64.905 |
| 10/16/2026 21:59 | 1 | 64.91 |
| 10/16/2026 21:59 | 10 | 64.91 |
| 10/16/2026 21:59 | 21 | 64.91 |
| 10/16/2026 21:59 | 79 | 64.91 |
| 10/16/2026 21:59 | 34 | 64.91 |
| 10/16/2026 21:59 | 73 | 64.91 |
| 10/16/2026 21:59 | 27 | 64.91 |
| 10/16/2026 21:59 | 60 | 64.89 |
| 10/16/2026 21:59 | 100 | 64.89 |
| 10/16/2026 21:59 | 4 | 64.89 |
| 10/16/2026 21:59 | 20 | 64.89 |
| 10/16/2026 21:59 | 6 | 64.90 |
| 10/16/2026 21:59 | 194 | 64.90 |
| 10/16/2026 21:59 | 82 | 64.90 |
| 10/16/2026 21:59 | 199 | 64.90 |
| 10/16/2026 21:59 | 121 | 64.90 |
| 10/16/2026 21:59 | 79 | 64.90 |
| 10/16/2026 21:59 | 1 | 64.90 |
| 10/16/2026 21:59 | 56 | 64.90 |
| 10/16/2026 21:59 | 40 | 64.92 |
| 10/16/2026 21:59 | 41 | 64.90 |
| 10/16/2026 21:59 | 3 | 64.90 |
| 10/16/2026 21:59 | 100 | 64.91 |
| 10/16/2026 21:59 | 24 | 64.92 |
| 10/16/2026 21:59 | 100 | 64.92 |
| 10/16/2026 21:59 | 26 | 64.92 |
| 10/16/2026 21:59 | 26 | 64.92 |
| 10/16/2026 21:59 | 74 | 64.92 |
| 10/16/2026 21:59 | 26 | 64.92 |
| 10/16/2026 21:59 | 100 | 64.92 |
| 10/16/2026 21:59 | 74 | 64.92 |
| 10/16/2026 21:59 | 26 | 64.92 |
| 10/16/2026 21:59 | 74 | 64.92 |
| 10/16/2026 21:59 | 200 | 64.92 |
| 10/16/2026 21:59 | 9 | 64.92 |
| 10/16/2026 21:59 | 96 | 64.92 |
| 10/16/2026 21:59 | 95 | 64.92 |
| 10/16/2026 21:59 | 5 | 64.92 |
| 10/16/2026 21:59 | 4 | 64.92 |
| 10/16/2026 21:59 | 96 | 64.92 |
| 10/16/2026 21:59 | 4 | 64.92 |
| 10/16/2026 21:59 | 90 | 64.92 |
| 10/16/2026 21:59 | 100 | 64.92 |
| 10/16/2026 21:59 | 23 | 64.92 |
| 10/16/2026 21:59 | 4 | 64.92 |
| 10/16/2026 21:59 | 6 | 64.92 |
| 10/16/2026 21:59 | 67 | 64.92 |
| 10/16/2026 21:59 | 40 | 64.92 |
| 10/16/2026 21:59 | 29 | 64.92 |
| 10/16/2026 21:59 | 2 | 64.92 |
| 10/16/2026 21:59 | 40 | 64.92 |
| 10/16/2026 21:59 | 100 | 64.92 |
| 10/16/2026 21:59 | 100 | 64.92 |
| 10/16/2026 21:59 | 100 | 64.92 |
| 10/16/2026 21:59 | 100 | 64.92 |
| 10/16/2026 21:59 | 13 | 64.92 |
| 10/16/2026 21:59 | 5 | 64.92 |
| 10/16/2026 21:59 | 20 | 64.92 |
| 10/16/2026 21:59 | 16 | 64.92 |
| 10/16/2026 21:59 | 244 | 64.92 |
| 10/16/2026 21:59 | 94 | 64.93 |
| 10/16/2026 21:59 | 1 | 64.95 |
| 10/16/2026 21:59 | 6 | 64.95 |
| 10/16/2026 21:59 | 200 | 64.96 |
| 10/16/2026 21:59 | 100 | 64.96 |
| 10/16/2026 21:58 | 33 | 64.98 |
| 10/16/2026 21:58 | 98 | 64.97 |
| 10/16/2026 21:58 | 200 | 64.97 |
| 10/16/2026 21:58 | 60 | 64.97 |
| 10/16/2026 21:58 | 140 | 64.97 |
| 10/16/2026 21:58 | 200 | 64.97 |
| 10/16/2026 21:58 | 1 | 64.97 |
| 10/16/2026 21:58 | 50 | 64.97 |
| 10/16/2026 21:58 | 24 | 64.97 |
| 10/16/2026 21:58 | 200 | 64.97 |
| 10/16/2026 21:58 | 27 | 64.97 |
| 10/16/2026 21:58 | 1 | 64.97 |
| 10/16/2026 21:58 | 33 | 64.97 |
| 10/16/2026 21:58 | 2 | 64.97 |
| 10/16/2026 21:58 | 1 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 7 | 64.97 |
| 10/16/2026 21:58 | 10 | 64.97 |
| 10/16/2026 21:58 | 1 | 64.96 |
| 10/16/2026 21:58 | 35 | 64.96 |
| 10/16/2026 21:58 | 62 | 64.96 |
| 10/16/2026 21:58 | 20 | 64.96 |
| 10/16/2026 21:58 | 22 | 64.96 |
| 10/16/2026 21:58 | 100 | 64.96 |
| 10/16/2026 21:58 | 20 | 64.96 |
| 10/16/2026 21:58 | 100 | 64.96 |
| 10/16/2026 21:58 | 100 | 64.96 |
| 10/16/2026 21:58 | 20 | 64.96 |
| 10/16/2026 21:58 | 2 | 64.96 |
| 10/16/2026 21:58 | 60 | 64.96 |
| 10/16/2026 21:58 | 40 | 64.96 |
| 10/16/2026 21:58 | 100 | 64.95 |
| 10/16/2026 21:58 | 100 | 64.95 |
| 10/16/2026 21:58 | 100 | 64.94 |
| 10/16/2026 21:58 | 45 | 64.90 |
| 10/16/2026 21:58 | 55 | 64.90 |
| 10/16/2026 21:58 | 9 | 64.90 |
| 10/16/2026 21:58 | 35 | 64.90 |
| 10/16/2026 21:58 | 1 | 64.90 |
| 10/16/2026 21:58 | 100 | 64.885 |
| 10/16/2026 21:58 | 100 | 64.88 |
| 10/16/2026 21:58 | 100 | 64.88 |
| 10/16/2026 21:58 | 100 | 64.885 |
| 10/16/2026 21:58 | 10 | 64.89 |
| 10/16/2026 21:58 | 100 | 64.89 |
| 10/16/2026 21:58 | 21 | 64.89 |
| 10/16/2026 21:58 | 14 | 64.89 |
| 10/16/2026 21:58 | 34 | 64.89 |
| 10/16/2026 21:58 | 76 | 64.90 |
| 10/16/2026 21:58 | 9 | 64.92 |
| 10/16/2026 21:58 | 4 | 64.90 |
| 10/16/2026 21:58 | 38 | 64.92 |
| 10/16/2026 21:58 | 60 | 64.92 |
| 10/16/2026 21:58 | 20 | 64.92 |
| 10/16/2026 21:58 | 18 | 64.93 |
| 10/16/2026 21:58 | 120 | 64.93 |
| 10/16/2026 21:58 | 44 | 64.93 |
| 10/16/2026 21:58 | 100 | 64.93 |
| 10/16/2026 21:58 | 5 | 64.93 |
| 10/16/2026 21:58 | 3 | 64.97 |
| 10/16/2026 21:58 | 1 | 64.97 |
| 10/16/2026 21:58 | 78 | 64.97 |
| 10/16/2026 21:58 | 22 | 64.97 |
| 10/16/2026 21:58 | 38 | 64.97 |
| 10/16/2026 21:58 | 21 | 64.94 |
| 10/16/2026 21:58 | 21 | 64.95 |
| 10/16/2026 21:58 | 34 | 64.95 |
| 10/16/2026 21:58 | 34 | 64.95 |
| 10/16/2026 21:58 | 20 | 64.96 |
| 10/16/2026 21:58 | 14 | 64.96 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 63 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 14 | 64.97 |
| 10/16/2026 21:58 | 200 | 64.97 |
| 10/16/2026 21:58 | 5 | 64.97 |
| 10/16/2026 21:58 | 42 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 28 | 64.97 |
| 10/16/2026 21:58 | 70 | 64.97 |
| 10/16/2026 21:58 | 15 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 14 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.98 |
| 10/16/2026 21:58 | 378 | 65.00 |
| 10/16/2026 21:58 | 22 | 65.00 |
| 10/16/2026 21:58 | 366 | 65.00 |
| 10/16/2026 21:58 | 134 | 65.00 |
| 10/16/2026 21:58 | 4 | 65.00 |
| 10/16/2026 21:58 | 50 | 65.00 |
| 10/16/2026 21:58 | 100 | 64.99 |
| 10/16/2026 21:58 | 100 | 64.99 |
| 10/16/2026 21:58 | 220 | 64.96 |
| 10/16/2026 21:58 | 180 | 64.96 |
| 10/16/2026 21:58 | 28 | 64.92 |
| 10/16/2026 21:58 | 6 | 64.92 |
| 10/16/2026 21:58 | 100 | 64.92 |
| 10/16/2026 21:58 | 100 | 64.91 |
| 10/16/2026 21:58 | 100 | 64.91 |
| 10/16/2026 21:58 | 7 | 64.91 |
| 10/16/2026 21:58 | 23 | 64.91 |
| 10/16/2026 21:58 | 100 | 64.90 |
| 10/16/2026 21:58 | 194 | 64.90 |
| 10/16/2026 21:58 | 100 | 64.90 |
| 10/16/2026 21:58 | 100 | 64.90 |
| 10/16/2026 21:58 | 6 | 64.90 |
| 10/16/2026 21:58 | 60 | 64.90 |
| 10/16/2026 21:58 | 7 | 64.90 |
| 10/16/2026 21:58 | 27 | 64.90 |
| 10/16/2026 21:58 | 100 | 64.90 |
| 10/16/2026 21:58 | 200 | 64.90 |
| 10/16/2026 21:58 | 23 | 64.90 |
| 10/16/2026 21:58 | 20 | 64.90 |
| 10/16/2026 21:58 | 32 | 64.90 |
| 10/16/2026 21:58 | 10 | 64.90 |
| 10/16/2026 21:58 | 2 | 64.90 |
| 10/16/2026 21:58 | 2 | 64.90 |
| 10/16/2026 21:58 | 2 | 64.90 |
| 10/16/2026 21:58 | 2 | 64.90 |
| 10/16/2026 21:58 | 200 | 64.90 |
| 10/16/2026 21:58 | 100 | 64.90 |
| 10/16/2026 21:58 | 100 | 64.89 |
| 10/16/2026 21:58 | 35 | 64.89 |
| 10/16/2026 21:58 | 65 | 64.89 |
| 10/16/2026 21:58 | 50 | 64.89 |
| 10/16/2026 21:58 | 22 | 64.89 |
| 10/16/2026 21:58 | 78 | 64.89 |
| 10/16/2026 21:58 | 22 | 64.89 |
| 10/16/2026 21:58 | 54 | 64.88 |
| 10/16/2026 21:58 | 7 | 64.88 |
| 10/16/2026 21:58 | 40 | 64.88 |
| 10/16/2026 21:58 | 200 | 64.88 |
| 10/16/2026 21:58 | 5 | 64.88 |
| 10/16/2026 21:58 | 14 | 64.88 |
| 10/16/2026 21:58 | 100 | 64.88 |
| 10/16/2026 21:58 | 198 | 64.88 |
| 10/16/2026 21:58 | 8 | 64.90 |
| 10/16/2026 21:58 | 2 | 64.88 |
| 10/16/2026 21:58 | 60 | 64.88 |
| 10/16/2026 21:58 | 5 | 64.90 |
| 10/16/2026 21:58 | 21 | 64.90 |
| 10/16/2026 21:58 | 3 | 64.90 |
| 10/16/2026 21:58 | 100 | 64.90 |
| 10/16/2026 21:58 | 100 | 64.89 |
| 10/16/2026 21:58 | 100 | 64.89 |
| 10/16/2026 21:58 | 100 | 64.89 |
| 10/16/2026 21:58 | 2 | 64.89 |
| 10/16/2026 21:58 | 100 | 64.90 |
| 10/16/2026 21:58 | 24 | 64.89 |
| 10/16/2026 21:58 | 80 | 64.89 |
| 10/16/2026 21:58 | 96 | 64.89 |
| 10/16/2026 21:58 | 100 | 64.90 |
| 10/16/2026 21:58 | 16 | 64.90 |
| 10/16/2026 21:58 | 20 | 64.92 |
| 10/16/2026 21:58 | 153 | 64.94 |
| 10/16/2026 21:58 | 100 | 64.95 |
| 10/16/2026 21:58 | 23 | 64.95 |
| 10/16/2026 21:58 | 100 | 64.95 |
| 10/16/2026 21:58 | 100 | 64.95 |
| 10/16/2026 21:58 | 100 | 64.95 |
| 10/16/2026 21:58 | 100 | 64.95 |
| 10/16/2026 21:58 | 100 | 64.92 |
| 10/16/2026 21:58 | 100 | 64.94 |
| 10/16/2026 21:58 | 90 | 64.94 |
| 10/16/2026 21:58 | 22 | 64.91 |
| 10/16/2026 21:58 | 100 | 64.91 |
| 10/16/2026 21:58 | 80 | 64.91 |
| 10/16/2026 21:58 | 220 | 64.91 |
| 10/16/2026 21:58 | 100 | 64.91 |
| 10/16/2026 21:58 | 4 | 64.91 |
| 10/16/2026 21:58 | 100 | 64.91 |
| 10/16/2026 21:58 | 24 | 64.91 |
| 10/16/2026 21:58 | 20 | 64.92 |
| 10/16/2026 21:58 | 100 | 64.92 |
| 10/16/2026 21:58 | 100 | 64.92 |
| 10/16/2026 21:58 | 100 | 64.93 |
| 10/16/2026 21:58 | 21 | 64.93 |
| 10/16/2026 21:58 | 100 | 64.93 |
| 10/16/2026 21:58 | 100 | 64.93 |
| 10/16/2026 21:58 | 200 | 64.94 |
| 10/16/2026 21:58 | 100 | 64.94 |
| 10/16/2026 21:58 | 100 | 64.94 |
| 10/16/2026 21:58 | 100 | 64.94 |
| 10/16/2026 21:58 | 80 | 64.94 |
| 10/16/2026 21:58 | 73 | 64.94 |
| 10/16/2026 21:58 | 34 | 64.94 |
| 10/16/2026 21:58 | 200 | 64.94 |
| 10/16/2026 21:58 | 6 | 64.94 |
| 10/16/2026 21:57 | 2 | 64.98 |
| 10/16/2026 21:57 | 131 | 64.98 |
| 10/16/2026 21:57 | 71 | 64.97 |
| 10/16/2026 21:57 | 9 | 64.97 |
| 10/16/2026 21:57 | 25 | 64.96 |
| 10/16/2026 21:57 | 20 | 64.96 |
| 10/16/2026 21:57 | 6 | 64.95 |
| 10/16/2026 21:57 | 94 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 7 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 93 | 64.95 |
| 10/16/2026 21:57 | 7 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 90 | 64.95 |
| 10/16/2026 21:57 | 10 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 40 | 64.95 |
| 10/16/2026 21:57 | 60 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 40 | 64.95 |
| 10/16/2026 21:57 | 60 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 300 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 68 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 300 | 64.94 |
| 10/16/2026 21:57 | 7 | 64.94 |
| 10/16/2026 21:57 | 18 | 64.94 |
| 10/16/2026 21:57 | 100 | 64.94 |
| 10/16/2026 21:57 | 3 | 64.88 |
| 10/16/2026 21:57 | 3 | 64.88 |
| 10/16/2026 21:57 | 16 | 64.88 |
| 10/16/2026 21:57 | 11 | 64.88 |
| 10/16/2026 21:57 | 5 | 64.88 |
| 10/16/2026 21:57 | 60 | 64.86 |
| 10/16/2026 21:57 | 7 | 64.93 |
| 10/16/2026 21:57 | 40 | 64.93 |
| 10/16/2026 21:57 | 2 | 64.92 |
| 10/16/2026 21:57 | 2 | 64.92 |
| 10/16/2026 21:57 | 2 | 64.92 |
| 10/16/2026 21:57 | 6 | 64.91 |
| 10/16/2026 21:57 | 1 | 64.90 |
| 10/16/2026 21:57 | 24 | 64.90 |
| 10/16/2026 21:57 | 40 | 64.90 |
| 10/16/2026 21:57 | 20 | 64.90 |
| 10/16/2026 21:57 | 135 | 64.89 |
| 10/16/2026 21:57 | 100 | 64.89 |
| 10/16/2026 21:57 | 100 | 64.89 |
| 10/16/2026 21:57 | 1 | 64.88 |
| 10/16/2026 21:57 | 99 | 64.88 |
| 10/16/2026 21:57 | 50 | 64.88 |
| 10/16/2026 21:57 | 16 | 64.88 |
| 10/16/2026 21:57 | 400 | 64.88 |
| 10/16/2026 21:57 | 100 | 64.88 |
| 10/16/2026 21:57 | 1 | 64.88 |
| 10/16/2026 21:57 | 100 | 64.88 |
| 10/16/2026 21:57 | 99 | 64.88 |
| 10/16/2026 21:57 | 5 | 64.88 |
| 10/16/2026 21:57 | 95 | 64.88 |
| 10/16/2026 21:57 | 83 | 64.85 |
| 10/16/2026 21:57 | 17 | 64.85 |
| 10/16/2026 21:57 | 100 | 64.85 |
| 10/16/2026 21:57 | 100 | 64.84 |
| 10/16/2026 21:57 | 100 | 64.83 |
| 10/16/2026 21:57 | 100 | 64.83 |
| 10/16/2026 21:57 | 100 | 64.805 |
| 10/16/2026 21:57 | 100 | 64.805 |
| 10/16/2026 21:57 | 14 | 64.79 |
| 10/16/2026 21:57 | 1 | 64.80 |
| 10/16/2026 21:57 | 100 | 64.81 |
| 10/16/2026 21:57 | 100 | 64.81 |
| 10/16/2026 21:57 | 5 | 64.82 |
| 10/16/2026 21:57 | 22 | 64.83 |
| 10/16/2026 21:57 | 28 | 64.84 |
| 10/16/2026 21:57 | 28 | 64.865 |
| 10/16/2026 21:57 | 72 | 64.86 |
| 10/16/2026 21:57 | 28 | 64.86 |
| 10/16/2026 21:57 | 100 | 64.87 |
| 10/16/2026 21:57 | 100 | 64.87 |
| 10/16/2026 21:57 | 14 | 64.87 |
| 10/16/2026 21:57 | 100 | 64.88 |
| 10/16/2026 21:57 | 5 | 64.88 |
| 10/16/2026 21:57 | 19 | 64.88 |
| 10/16/2026 21:57 | 200 | 64.88 |
| 10/16/2026 21:57 | 80 | 64.88 |
| 10/16/2026 21:57 | 27 | 64.89 |
| 10/16/2026 21:57 | 23 | 64.92 |
| 10/16/2026 21:57 | 200 | 64.91 |
| 10/16/2026 21:57 | 100 | 64.91 |
| 10/16/2026 21:57 | 161 | 64.91 |
| 10/16/2026 21:57 | 66 | 64.91 |
| 10/16/2026 21:57 | 100 | 64.91 |
| 10/16/2026 21:56 | 300 | 64.88 |
| 10/16/2026 21:56 | 100 | 64.88 |
| 10/16/2026 21:56 | 100 | 64.88 |
| 10/16/2026 21:56 | 80 | 64.87 |
| 10/16/2026 21:56 | 20 | 64.87 |
| 10/16/2026 21:56 | 100 | 64.87 |
| 10/16/2026 21:56 | 100 | 64.87 |
| 10/16/2026 21:56 | 4 | 64.90 |
| 10/16/2026 21:56 | 20 | 64.90 |
| 10/16/2026 21:56 | 1 | 64.89 |
| 10/16/2026 21:56 | 22 | 64.86 |
| 10/16/2026 21:56 | 78 | 64.86 |
| 10/16/2026 21:56 | 1 | 64.86 |
| 10/16/2026 21:56 | 76 | 64.86 |
| 10/16/2026 21:56 | 24 | 64.86 |
| 10/16/2026 21:56 | 21 | 64.86 |
| 10/16/2026 21:56 | 34 | 64.86 |
| 10/16/2026 21:56 | 45 | 64.86 |
| 10/16/2026 21:56 | 15 | 64.86 |
| 10/16/2026 21:56 | 100 | 64.86 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.81 |
| 10/16/2026 21:56 | 100 | 64.82 |
| 10/16/2026 21:56 | 100 | 64.83 |
| 10/16/2026 21:56 | 14 | 64.83 |
| 10/16/2026 21:56 | 5 | 64.83 |
| 10/16/2026 21:56 | 27 | 64.84 |
| 10/16/2026 21:56 | 20 | 64.84 |
| 10/16/2026 21:56 | 100 | 64.86 |
| 10/16/2026 21:56 | 100 | 64.86 |
| 10/16/2026 21:56 | 100 | 64.86 |
| 10/16/2026 21:56 | 100 | 64.86 |
| 10/16/2026 21:56 | 85 | 64.86 |
| 10/16/2026 21:56 | 100 | 64.86 |
| 10/16/2026 21:56 | 13 | 64.86 |
| 10/16/2026 21:56 | 100 | 64.86 |
| 10/16/2026 21:55 | 111 | 64.82 |
| 10/16/2026 21:55 | 100 | 64.82 |
| 10/16/2026 21:55 | 89 | 64.82 |
| 10/16/2026 21:55 | 100 | 64.82 |
| 10/16/2026 21:55 | 100 | 64.82 |
| 10/16/2026 21:55 | 100 | 64.82 |
| 10/16/2026 21:55 | 100 | 64.82 |
| 10/16/2026 21:55 | 10 | 64.79 |
| 10/16/2026 21:55 | 100 | 64.79 |
| 10/16/2026 21:55 | 30 | 64.81 |
| 10/16/2026 21:55 | 50 | 64.81 |
| 10/16/2026 21:55 | 19 | 64.81 |
| 10/16/2026 21:55 | 1 | 64.81 |
| 10/16/2026 21:55 | 100 | 64.81 |
| 10/16/2026 21:55 | 100 | 64.77 |
| 10/16/2026 21:55 | 100 | 64.78 |
| 10/16/2026 21:55 | 9 | 64.80 |
| 10/16/2026 21:55 | 19 | 64.80 |
| 10/16/2026 21:55 | 61 | 64.77 |
| 10/16/2026 21:55 | 100 | 64.76 |
| 10/16/2026 21:55 | 100 | 64.76 |
| 10/16/2026 21:55 | 100 | 64.75 |
| 10/16/2026 21:55 | 1 | 64.75 |
| 10/16/2026 21:55 | 99 | 64.75 |
| 10/16/2026 21:55 | 1 | 64.75 |
| 10/16/2026 21:55 | 95 | 64.73 |
| 10/16/2026 21:55 | 5 | 64.73 |
| 10/16/2026 21:54 | 82 | 64.70 |
| 10/16/2026 21:54 | 18 | 64.70 |
| 10/16/2026 21:54 | 12 | 64.70 |
| 10/16/2026 21:54 | 100 | 64.70 |
| 10/16/2026 21:54 | 22 | 64.71 |
| 10/16/2026 21:54 | 39 | 64.71 |
| 10/16/2026 21:54 | 100 | 64.71 |
| 10/16/2026 21:54 | 39 | 64.71 |
| 10/16/2026 21:54 | 100 | 64.71 |
| 10/16/2026 21:54 | 27 | 64.71 |
| 10/16/2026 21:54 | 100 | 64.71 |
| 10/16/2026 21:54 | 12 | 64.71 |
| 10/16/2026 21:54 | 10 | 64.73 |
| 10/16/2026 21:54 | 1 | 64.71 |
| 10/16/2026 21:54 | 14 | 64.72 |
| 10/16/2026 21:54 | 10 | 64.72 |
| 10/16/2026 21:54 | 16 | 64.72 |
| 10/16/2026 21:54 | 28 | 64.76 |
| 10/16/2026 21:54 | 100 | 64.76 |
| 10/16/2026 21:54 | 23 | 64.77 |
| 10/16/2026 21:54 | 100 | 64.79 |
| 10/16/2026 21:54 | 60 | 64.80 |
| 10/16/2026 21:54 | 100 | 64.80 |
| 10/16/2026 21:54 | 100 | 64.80 |
| 10/16/2026 21:54 | 100 | 64.80 |
| 10/16/2026 21:54 | 5 | 64.80 |
| 10/16/2026 21:54 | 100 | 64.81 |
| 10/16/2026 21:54 | 1 | 64.81 |
| 10/16/2026 21:54 | 35 | 64.81 |
| 10/16/2026 21:54 | 100 | 64.81 |
| 10/16/2026 21:54 | 20 | 64.81 |
| 10/16/2026 21:54 | 200 | 64.825 |
| 10/16/2026 21:54 | 52 | 64.82 |
| 10/16/2026 21:54 | 48 | 64.82 |
| 10/16/2026 21:54 | 48 | 64.82 |
| 10/16/2026 21:54 | 52 | 64.82 |
| 10/16/2026 21:54 | 22 | 64.83 |
| 10/16/2026 21:54 | 100 | 64.84 |
| 10/16/2026 21:54 | 1 | 64.88 |
| 10/16/2026 21:54 | 1 | 64.88 |
| 10/16/2026 21:54 | 100 | 64.88 |
| 10/16/2026 21:54 | 1 | 64.88 |
| 10/16/2026 21:54 | 2 | 64.88 |
| 10/16/2026 21:54 | 100 | 64.87 |
| 10/16/2026 21:53 | 100 | 64.87 |
| 10/16/2026 21:53 | 31 | 64.80 |
| 10/16/2026 21:53 | 26 | 64.80 |
| 10/16/2026 21:52 | 33 | 64.86 |
| 10/16/2026 21:52 | 9 | 64.86 |
| 10/16/2026 21:52 | 2 | 64.86 |
| 10/16/2026 21:52 | 1 | 64.86 |
| 10/16/2026 21:52 | 2 | 64.83 |
| 10/16/2026 21:52 | 11 | 64.83 |
| 10/16/2026 21:52 | 100 | 64.81 |
| 10/16/2026 21:52 | 100 | 64.82 |
| 10/16/2026 21:52 | 71 | 64.81 |
| 10/16/2026 21:52 | 29 | 64.81 |
| 10/16/2026 21:52 | 100 | 64.81 |
| 10/16/2026 21:52 | 100 | 64.81 |
| 10/16/2026 21:52 | 100 | 64.81 |
| 10/16/2026 21:52 | 100 | 64.81 |
| 10/16/2026 21:52 | 10 | 64.80 |
| 10/16/2026 21:52 | 25 | 64.765 |
| 10/16/2026 21:52 | 25 | 64.765 |
| 10/16/2026 21:52 | 25 | 64.765 |
| 10/16/2026 21:52 | 25 | 64.765 |
| 10/16/2026 21:52 | 25 | 64.765 |
| 10/16/2026 21:52 | 25 | 64.765 |
| 10/16/2026 21:52 | 25 | 64.765 |
| 10/16/2026 21:52 | 25 | 64.765 |
| 10/16/2026 21:51 | 100 | 64.81 |
| 10/16/2026 21:51 | 40 | 64.77 |
| 10/16/2026 21:51 | 100 | 64.77 |
| 10/16/2026 21:51 | 1 | 64.74 |
| 10/16/2026 21:51 | 120 | 64.73 |
| 10/16/2026 21:51 | 101 | 64.73 |
| 10/16/2026 21:51 | 6 | 64.73 |
| 10/16/2026 21:51 | 100 | 64.74 |
| 10/16/2026 21:51 | 1 | 64.74 |
| 10/16/2026 21:50 | 100 | 64.73 |
| 10/16/2026 21:50 | 100 | 64.73 |
| 10/16/2026 21:50 | 16 | 64.70 |
| 10/16/2026 21:50 | 100 | 64.70 |
| 10/16/2026 21:50 | 100 | 64.63 |
| 10/16/2026 21:50 | 17 | 64.63 |
| 10/16/2026 21:49 | 25 | 64.665 |
| 10/16/2026 21:49 | 25 | 64.665 |
| 10/16/2026 21:49 | 25 | 64.665 |
| 10/16/2026 21:49 | 25 | 64.665 |
| 10/16/2026 21:49 | 29 | 64.62 |
| 10/16/2026 21:49 | 20 | 64.66 |
| 10/16/2026 21:49 | 17 | 64.63 |
| 10/16/2026 21:49 | 27 | 64.63 |
| 10/16/2026 21:49 | 73 | 64.63 |
| 10/16/2026 21:49 | 27 | 64.63 |
| 10/16/2026 21:49 | 100 | 64.64 |
| 10/16/2026 21:49 | 27 | 64.64 |
| 10/16/2026 21:49 | 100 | 64.64 |
| 10/16/2026 21:49 | 1 | 64.67 |
| 10/16/2026 21:49 | 100 | 64.66 |
| 10/16/2026 21:49 | 1 | 64.63 |
| 10/16/2026 21:49 | 100 | 64.61 |
| 10/16/2026 21:49 | 98 | 64.60 |
| 10/16/2026 21:49 | 2 | 64.60 |
| 10/16/2026 21:49 | 100 | 64.60 |
| 10/16/2026 21:47 | 1 | 64.58 |
| 10/16/2026 21:47 | 100 | 64.57 |
| 10/16/2026 21:47 | 20 | 64.53 |
| 10/16/2026 21:47 | 100 | 64.51 |
| 10/16/2026 21:47 | 100 | 64.51 |
| 10/16/2026 21:47 | 100 | 64.51 |
| 10/16/2026 21:47 | 26 | 64.51 |
| 10/16/2026 21:47 | 26 | 64.51 |
| 10/16/2026 21:47 | 26 | 64.51 |
| 10/16/2026 21:47 | 89 | 64.49 |
| 10/16/2026 21:47 | 100 | 64.49 |
| 10/16/2026 21:47 | 27 | 64.50 |
| 10/16/2026 21:47 | 21 | 64.53 |
| 10/16/2026 21:46 | 100 | 64.55 |
| 10/16/2026 21:45 | 25 | 64.55 |
| 10/16/2026 21:45 | 9 | 64.47 |
| 10/16/2026 21:45 | 11 | 64.47 |
| 10/16/2026 21:45 | 40 | 64.48 |
| 10/16/2026 21:45 | 40 | 64.52 |
| 10/16/2026 21:45 | 100 | 64.49 |
| 10/16/2026 21:45 | 100 | 64.50 |
| 10/16/2026 21:45 | 100 | 64.51 |
| 10/16/2026 21:45 | 29 | 64.54 |
| 10/16/2026 21:45 | 25 | 64.54 |
| 10/16/2026 21:45 | 21 | 64.555 |
| 10/16/2026 21:45 | 25 | 64.54 |
| 10/16/2026 21:45 | 21 | 64.54 |
| 10/16/2026 21:45 | 34 | 64.54 |
| 10/16/2026 21:44 | 109 | 64.64 |
| 10/16/2026 21:43 | 79 | 64.60 |
| 10/16/2026 21:43 | 88 | 64.63 |
| 10/16/2026 21:43 | 12 | 64.63 |
| 10/16/2026 21:43 | 39 | 64.64 |
| 10/16/2026 21:43 | 79 | 64.65 |
| 10/16/2026 21:43 | 79 | 64.66 |
| 10/16/2026 21:42 | 50 | 64.69 |
| 10/16/2026 21:42 | 25 | 64.695 |
| 10/16/2026 21:42 | 25 | 64.695 |
| 10/16/2026 21:41 | 75 | 64.68 |
| 10/16/2026 21:41 | 100 | 64.68 |
| 10/16/2026 21:41 | 24 | 64.69 |
| 10/16/2026 21:40 | 7 | 64.73 |
| 10/16/2026 21:40 | 10 | 64.73 |
| 10/16/2026 21:40 | 28 | 64.73 |
| 10/16/2026 21:40 | 60 | 64.73 |
| 10/16/2026 21:40 | 100 | 64.73 |
| 10/16/2026 21:40 | 23 | 64.75 |
| 10/16/2026 21:40 | 100 | 64.75 |
| 10/16/2026 21:40 | 100 | 64.75 |
| 10/16/2026 21:40 | 100 | 64.76 |
| 10/16/2026 21:40 | 44 | 64.76 |
| 10/16/2026 21:40 | 100 | 64.77 |
| 10/16/2026 21:40 | 100 | 64.80 |
| 10/16/2026 21:40 | 28 | 64.80 |
| 10/16/2026 21:40 | 27 | 64.81 |
| 10/16/2026 21:40 | 68 | 64.81 |
| 10/16/2026 21:40 | 22 | 64.81 |
| 10/16/2026 21:40 | 10 | 64.81 |
| 10/16/2026 21:40 | 100 | 64.82 |
| 10/16/2026 21:40 | 16 | 64.84 |
| 10/16/2026 21:39 | 30 | 64.83 |
| 10/16/2026 21:39 | 4 | 64.81 |
| 10/16/2026 21:39 | 1 | 64.80 |
| 10/16/2026 21:39 | 100 | 64.75 |
| 10/16/2026 21:39 | 50 | 64.75 |
| 10/16/2026 21:39 | 100 | 64.75 |
| 10/16/2026 21:39 | 2 | 64.75 |
| 10/16/2026 21:39 | 2 | 64.74 |
| 10/16/2026 21:39 | 1 | 64.73 |
| 10/16/2026 21:39 | 100 | 64.695 |
| 10/16/2026 21:38 | 2 | 64.70 |
| 10/16/2026 21:38 | 1 | 64.685 |
| 10/16/2026 21:38 | 100 | 64.685 |
| 10/16/2026 21:37 | 2 | 64.65 |
| 10/16/2026 21:37 | 100 | 64.625 |
| 10/16/2026 21:37 | 16 | 64.62 |
| 10/16/2026 21:37 | 24 | 64.60 |
| 10/16/2026 21:37 | 100 | 64.61 |
| 10/16/2026 21:37 | 100 | 64.61 |
| 10/16/2026 21:37 | 2 | 64.60 |
| 10/16/2026 21:37 | 100 | 64.60 |
| 10/16/2026 21:37 | 100 | 64.59 |
| 10/16/2026 21:36 | 31 | 64.55 |
| 10/16/2026 21:36 | 35 | 64.58 |
| 10/16/2026 21:36 | 1 | 64.58 |
| 10/16/2026 21:36 | 1 | 64.58 |
| 10/16/2026 21:36 | 1 | 64.56 |
| 10/16/2026 21:36 | 50 | 64.55 |
| 10/16/2026 21:35 | 100 | 64.505 |
| 10/16/2026 21:35 | 27 | 64.51 |
| 10/16/2026 21:35 | 2 | 64.53 |
| 10/16/2026 21:35 | 23 | 64.53 |
| 10/16/2026 21:35 | 100 | 64.53 |
| 10/16/2026 21:34 | 39 | 64.50 |
| 10/16/2026 21:34 | 1 | 64.50 |
| 10/16/2026 21:34 | 100 | 64.49 |
| 10/16/2026 21:34 | 100 | 64.49 |
| 10/16/2026 21:34 | 23 | 64.49 |
| 10/16/2026 21:34 | 77 | 64.49 |
| 10/16/2026 21:34 | 100 | 64.49 |
| 10/16/2026 21:34 | 200 | 64.48 |
| 10/16/2026 21:34 | 1 | 64.48 |
| 10/16/2026 21:34 | 1 | 64.48 |
| 10/16/2026 21:34 | 2 | 64.48 |
| 10/16/2026 21:34 | 1 | 64.41 |
| 10/16/2026 21:34 | 28 | 64.44 |
| 10/16/2026 21:33 | 500 | 64.47 |
| 10/16/2026 21:33 | 13 | 64.48 |
| 10/16/2026 21:33 | 100 | 64.49 |
| 10/16/2026 21:33 | 80 | 64.50 |
| 10/16/2026 21:33 | 20 | 64.50 |
| 10/16/2026 21:33 | 1 | 64.52 |
| 10/16/2026 21:33 | 16 | 64.52 |
| 10/16/2026 21:33 | 100 | 64.52 |
| 10/16/2026 21:32 | 100 | 64.53 |
| 10/16/2026 21:32 | 100 | 64.56 |
| 10/16/2026 21:32 | 100 | 64.56 |
| 10/16/2026 21:31 | 100 | 64.56 |
| 10/16/2026 21:31 | 25 | 64.54 |
| 10/16/2026 21:31 | 3 | 64.57 |
| 10/16/2026 21:31 | 100 | 64.57 |
| 10/16/2026 21:31 | 100 | 64.58 |
| 10/16/2026 21:31 | 100 | 64.58 |
| 10/16/2026 21:31 | 100 | 64.59 |
| 10/16/2026 21:31 | 100 | 64.59 |
| 10/16/2026 21:31 | 100 | 64.59 |
| 10/16/2026 21:31 | 2 | 64.59 |
| 10/16/2026 21:31 | 67 | 64.60 |
| 10/16/2026 21:31 | 37 | 64.60 |
| 10/16/2026 21:31 | 19 | 64.60 |
| 10/16/2026 21:31 | 44 | 64.60 |
| 10/16/2026 21:31 | 28 | 64.61 |
| 10/16/2026 21:31 | 1 | 64.61 |
| 10/16/2026 21:31 | 63 | 64.61 |
| 10/16/2026 21:31 | 37 | 64.61 |
| 10/16/2026 21:30 | 89 | 64.62 |
| 10/16/2026 21:30 | 49 | 64.63 |
| 10/16/2026 21:30 | 51 | 64.63 |
| 10/16/2026 21:30 | 6 | 64.65 |
| 10/16/2026 21:30 | 16 | 64.65 |
| 10/16/2026 21:30 | 1 | 64.68 |
| 10/16/2026 21:30 | 1 | 64.67 |
| 10/16/2026 21:30 | 93 | 64.66 |
| 10/16/2026 21:30 | 7 | 64.66 |
| 10/16/2026 21:30 | 1 | 64.65 |
| 10/16/2026 21:30 | 60 | 64.65 |
| 10/16/2026 21:30 | 40 | 64.65 |
| 10/16/2026 21:30 | 99 | 64.64 |
| 10/16/2026 21:29 | 1 | 64.64 |
| 10/16/2026 21:29 | 1 | 64.64 |
| 10/16/2026 21:29 | 16 | 64.59 |
| 10/16/2026 21:29 | 12 | 64.62 |
| 10/16/2026 21:29 | 2 | 64.62 |
| 10/16/2026 21:29 | 1 | 64.59 |
| 10/16/2026 21:29 | 25 | 64.59 |
| 10/16/2026 21:28 | 2 | 64.585 |
| 10/16/2026 21:27 | 100 | 64.59 |
| 10/16/2026 21:26 | 44 | 64.53 |
| 10/16/2026 21:26 | 100 | 64.54 |
| 10/16/2026 21:26 | 100 | 64.54 |
| 10/16/2026 21:26 | 100 | 64.56 |
| 10/16/2026 21:26 | 100 | 64.56 |
| 10/16/2026 21:26 | 300 | 64.56 |
| 10/16/2026 21:26 | 4 | 64.60 |
| 10/16/2026 21:25 | 100 | 64.62 |
| 10/16/2026 21:25 | 58 | 64.66 |
| 10/16/2026 21:25 | 42 | 64.66 |
| 10/16/2026 21:25 | 100 | 64.65 |
| 10/16/2026 21:25 | 6 | 64.65 |
| 10/16/2026 21:25 | 19 | 64.65 |
| 10/16/2026 21:25 | 75 | 64.65 |
| 10/16/2026 21:25 | 100 | 64.63 |
| 10/16/2026 21:25 | 13 | 64.57 |
| 10/16/2026 21:25 | 100 | 64.57 |
| 10/16/2026 21:25 | 87 | 64.57 |
| 10/16/2026 21:25 | 13 | 64.57 |
| 10/16/2026 21:25 | 100 | 64.57 |
| 10/16/2026 21:25 | 15 | 64.55 |
| 10/16/2026 21:25 | 20 | 64.58 |
| 10/16/2026 21:25 | 100 | 64.58 |
| 10/16/2026 21:24 | 60 | 64.595 |
| 10/16/2026 21:24 | 2 | 64.59 |
| 10/16/2026 21:24 | 100 | 64.59 |
| 10/16/2026 21:24 | 5 | 64.59 |
| 10/16/2026 21:24 | 15 | 64.59 |
| 10/16/2026 21:24 | 100 | 64.59 |
| 10/16/2026 21:24 | 14 | 64.64 |
| 10/16/2026 21:24 | 32 | 64.65 |
| 10/16/2026 21:24 | 1 | 64.65 |
| 10/16/2026 21:24 | 1 | 64.65 |
| 10/16/2026 21:23 | 13 | 64.57 |
| 10/16/2026 21:23 | 8 | 64.57 |
| 10/16/2026 21:23 | 100 | 64.58 |
| 10/16/2026 21:23 | 100 | 64.59 |
| 10/16/2026 21:23 | 100 | 64.60 |
| 10/16/2026 21:23 | 1 | 64.60 |
| 10/16/2026 21:23 | 1 | 64.60 |
| 10/16/2026 21:23 | 100 | 64.60 |
| 10/16/2026 21:22 | 100 | 64.54 |
| 10/16/2026 21:22 | 100 | 64.56 |
| 10/16/2026 21:22 | 100 | 64.56 |
| 10/16/2026 21:21 | 25 | 64.59 |
| 10/16/2026 21:20 | 1 | 64.55 |
| 10/16/2026 21:20 | 96 | 64.51 |
| 10/16/2026 21:20 | 4 | 64.51 |
| 10/16/2026 21:20 | 12 | 64.48 |
| 10/16/2026 21:20 | 38 | 64.48 |
| 10/16/2026 21:20 | 1 | 64.47 |
| 10/16/2026 21:20 | 100 | 64.47 |
| 10/16/2026 21:20 | 1 | 64.45 |
| 10/16/2026 21:20 | 42 | 64.41 |
| 10/16/2026 21:20 | 1 | 64.41 |
| 10/16/2026 21:20 | 41 | 64.41 |
| 10/16/2026 21:20 | 59 | 64.41 |
| 10/16/2026 21:20 | 99 | 64.41 |
| 10/16/2026 21:20 | 1 | 64.41 |
| 10/16/2026 21:20 | 100 | 64.41 |
| 10/16/2026 21:20 | 100 | 64.40 |
| 10/16/2026 21:20 | 100 | 64.40 |
| 10/16/2026 21:18 | 100 | 64.37 |
| 10/16/2026 21:18 | 100 | 64.37 |
| 10/16/2026 21:18 | 100 | 64.35 |
| 10/16/2026 21:18 | 100 | 64.385 |
| 10/16/2026 21:18 | 15 | 64.37 |
| 10/16/2026 21:18 | 13 | 64.37 |
| 10/16/2026 21:18 | 28 | 64.37 |
| 10/16/2026 21:18 | 100 | 64.43 |
| 10/16/2026 21:18 | 20 | 64.43 |
| 10/16/2026 21:18 | 100 | 64.46 |
| 10/16/2026 21:18 | 100 | 64.46 |
| 10/16/2026 21:18 | 2 | 64.46 |
| 10/16/2026 21:18 | 3 | 64.46 |
| 10/16/2026 21:18 | 100 | 64.47 |
| 10/16/2026 21:18 | 3 | 64.48 |
| 10/16/2026 21:18 | 100 | 64.52 |
| 10/16/2026 21:18 | 2 | 64.52 |
| 10/16/2026 21:18 | 2 | 64.52 |
| 10/16/2026 21:18 | 14 | 64.52 |
| 10/16/2026 21:18 | 14 | 64.52 |
| 10/16/2026 21:18 | 23 | 64.52 |
| 10/16/2026 21:17 | 52 | 64.585 |
| 10/16/2026 21:16 | 102 | 64.56 |
| 10/16/2026 21:16 | 100 | 64.58 |
| 10/16/2026 21:16 | 100 | 64.55 |
| 10/16/2026 21:16 | 50 | 64.55 |
| 10/16/2026 21:16 | 1 | 64.55 |
| 10/16/2026 21:16 | 100 | 64.55 |
| 10/16/2026 21:16 | 1 | 64.53 |
| 10/16/2026 21:16 | 1 | 64.52 |
| 10/16/2026 21:16 | 23 | 64.50 |
| 10/16/2026 21:15 | 100 | 64.495 |
| 10/16/2026 21:15 | 100 | 64.48 |
| 10/16/2026 21:15 | 100 | 64.48 |
| 10/16/2026 21:15 | 100 | 64.48 |
| 10/16/2026 21:14 | 50 | 64.47 |
| 10/16/2026 21:14 | 100 | 64.43 |
| 10/16/2026 21:14 | 100 | 64.43 |
| 10/16/2026 21:14 | 100 | 64.43 |
| 10/16/2026 21:14 | 100 | 64.42 |
| 10/16/2026 21:14 | 12 | 64.45 |
| 10/16/2026 21:14 | 2 | 64.45 |
| 10/16/2026 21:12 | 100 | 64.50 |
| 10/16/2026 21:12 | 48 | 64.50 |
| 10/16/2026 21:12 | 1 | 64.50 |
| 10/16/2026 21:12 | 1 | 64.49 |
| 10/16/2026 21:11 | 72 | 64.47 |
| 10/16/2026 21:11 | 36 | 64.48 |
| 10/16/2026 21:11 | 64 | 64.48 |
| 10/16/2026 21:11 | 72 | 64.47 |
| 10/16/2026 21:11 | 1 | 64.47 |
| 10/16/2026 21:11 | 98 | 64.47 |
| 10/16/2026 21:11 | 2 | 64.47 |
| 10/16/2026 21:10 | 1 | 64.43 |
| 10/16/2026 21:09 | 100 | 64.42 |
| 10/16/2026 21:09 | 100 | 64.42 |
| 10/16/2026 21:09 | 1 | 64.42 |
| 10/16/2026 21:09 | 94 | 64.42 |
| 10/16/2026 21:09 | 4 | 64.42 |
| 10/16/2026 21:09 | 2 | 64.42 |
| 10/16/2026 21:09 | 95 | 64.41 |
| 10/16/2026 21:09 | 5 | 64.41 |
| 10/16/2026 21:09 | 17 | 64.42 |
| 10/16/2026 21:07 | 1 | 64.38 |
| 10/16/2026 21:07 | 1 | 64.37 |
| 10/16/2026 21:07 | 1 | 64.36 |
| 10/16/2026 21:07 | 1 | 64.35 |
| 10/16/2026 21:07 | 100 | 64.31 |
| 10/16/2026 21:07 | 100 | 64.31 |
| 10/16/2026 21:07 | 2 | 64.28 |
| 10/16/2026 21:07 | 1 | 64.28 |
| 10/16/2026 21:06 | 100 | 64.30 |
| 10/16/2026 21:06 | 100 | 64.32 |
| 10/16/2026 21:06 | 3 | 64.36 |
| 10/16/2026 21:06 | 3 | 64.36 |
| 10/16/2026 21:06 | 100 | 64.36 |
| 10/16/2026 21:06 | 3 | 64.37 |
| 10/16/2026 21:06 | 35 | 64.38 |
| 10/16/2026 21:06 | 65 | 64.38 |
| 10/16/2026 21:06 | 1 | 64.45 |
| 10/16/2026 21:02 | 12 | 64.47 |
| 10/16/2026 21:02 | 27 | 64.32 |
| 10/16/2026 21:02 | 58 | 64.29 |
| 10/16/2026 21:02 | 72 | 64.30 |
| 10/16/2026 21:02 | 99 | 64.30 |
| 10/16/2026 21:02 | 1 | 64.30 |
| 10/16/2026 21:02 | 28 | 64.30 |
| 10/16/2026 21:02 | 58 | 64.29 |
| 10/16/2026 21:02 | 1 | 64.29 |
| 10/16/2026 21:02 | 100 | 64.28 |
| 10/16/2026 21:01 | 43 | 64.19 |
| 10/16/2026 21:01 | 4 | 64.20 |
| 10/16/2026 21:01 | 3 | 64.21 |
| 10/16/2026 21:01 | 100 | 64.24 |
| 10/16/2026 21:01 | 100 | 64.24 |
| 10/16/2026 21:01 | 14 | 64.25 |
| 10/16/2026 21:01 | 200 | 64.25 |
| 10/16/2026 21:01 | 13 | 64.26 |
| 10/16/2026 21:00 | 100 | 64.29 |
| 10/16/2026 21:00 | 100 | 64.30 |
| 10/16/2026 21:00 | 100 | 64.31 |
| 10/16/2026 21:00 | 3 | 64.33 |
| 10/16/2026 21:00 | 100 | 64.32 |
| 10/16/2026 21:00 | 100 | 64.32 |
| 10/16/2026 21:00 | 100 | 64.32 |
| 10/16/2026 21:00 | 100 | 64.32 |
| 10/16/2026 20:59 | 1 | 64.35 |
| 10/16/2026 20:59 | 16 | 64.29 |
| 10/16/2026 20:58 | 84 | 64.29 |
| 10/16/2026 20:58 | 15 | 64.31 |
| 10/16/2026 20:57 | 2 | 64.34 |
| 10/16/2026 20:57 | 60 | 64.35 |
| 10/16/2026 20:57 | 20 | 64.39 |
| 10/16/2026 20:57 | 35 | 64.39 |
| 10/16/2026 20:57 | 40 | 64.35 |
| 10/16/2026 20:57 | 1 | 64.35 |
| 10/16/2026 20:57 | 6 | 64.35 |
| 10/16/2026 20:57 | 100 | 64.36 |
| 10/16/2026 20:57 | 100 | 64.36 |
| 10/16/2026 20:57 | 38 | 64.39 |
| 10/16/2026 20:57 | 6 | 64.39 |
| 10/16/2026 20:57 | 4 | 64.39 |
| 10/16/2026 20:57 | 100 | 64.38 |
| 10/16/2026 20:57 | 76 | 64.38 |
| 10/16/2026 20:57 | 24 | 64.38 |
| 10/16/2026 20:57 | 22 | 64.28 |
| 10/16/2026 20:57 | 100 | 64.29 |
| 10/16/2026 20:57 | 37 | 64.29 |
| 10/16/2026 20:57 | 100 | 64.29 |
| 10/16/2026 20:57 | 21 | 64.31 |
| 10/16/2026 20:56 | 1 | 64.31 |
| 10/16/2026 20:55 | 37 | 64.33 |
| 10/16/2026 20:55 | 37 | 64.33 |
| 10/16/2026 20:55 | 100 | 64.36 |
| 10/16/2026 20:55 | 3 | 64.38 |
| 10/16/2026 20:55 | 100 | 64.39 |
| 10/16/2026 20:55 | 25 | 64.40 |
| 10/16/2026 20:55 | 42 | 64.41 |
| 10/16/2026 20:53 | 100 | 64.41 |
| 10/16/2026 20:53 | 20 | 64.41 |
| 10/16/2026 20:53 | 19 | 64.41 |
| 10/16/2026 20:53 | 81 | 64.41 |
| 10/16/2026 20:53 | 3 | 64.44 |
| 10/16/2026 20:53 | 10 | 64.44 |
| 10/16/2026 20:52 | 27 | 64.47 |
| 10/16/2026 20:52 | 27 | 64.47 |
| 10/16/2026 20:52 | 45 | 64.48 |
| 10/16/2026 20:52 | 100 | 64.48 |
| 10/16/2026 20:52 | 1 | 64.48 |
| 10/16/2026 20:52 | 26 | 64.48 |
| 10/16/2026 20:52 | 74 | 64.48 |
| 10/16/2026 20:51 | 1 | 64.49 |
| 10/16/2026 20:51 | 20 | 64.52 |
| 10/16/2026 20:50 | 3 | 64.45 |
| 10/16/2026 20:50 | 1 | 64.45 |
| 10/16/2026 20:50 | 100 | 64.46 |
| 10/16/2026 20:50 | 17 | 64.47 |
| 10/16/2026 20:50 | 100 | 64.47 |
| 10/16/2026 20:50 | 100 | 64.47 |
| 10/16/2026 20:50 | 100 | 64.47 |
| 10/16/2026 20:50 | 100 | 64.52 |
| 10/16/2026 20:50 | 53 | 64.52 |
| 10/16/2026 20:49 | 100 | 64.48 |
| 10/16/2026 20:49 | 100 | 64.48 |
| 10/16/2026 20:48 | 100 | 64.47 |
| 10/16/2026 20:48 | 100 | 64.48 |
| 10/16/2026 20:48 | 5 | 64.50 |
| 10/16/2026 20:48 | 200 | 64.50 |
| 10/16/2026 20:48 | 28 | 64.58 |
| 10/16/2026 20:48 | 100 | 64.61 |
| 10/16/2026 20:48 | 15 | 64.63 |
| 10/16/2026 20:48 | 100 | 64.63 |
| 10/16/2026 20:48 | 100 | 64.63 |
| 10/16/2026 20:48 | 1 | 64.64 |
| 10/16/2026 20:48 | 1 | 64.64 |
| 10/16/2026 20:48 | 16 | 64.65 |
| 10/16/2026 20:48 | 2 | 64.65 |
| 10/16/2026 20:48 | 2 | 64.65 |
| 10/16/2026 20:48 | 10 | 64.65 |
| 10/16/2026 20:48 | 100 | 64.65 |
| 10/16/2026 20:46 | 3 | 64.68 |
| 10/16/2026 20:46 | 100 | 64.68 |
| 10/16/2026 20:46 | 1 | 64.70 |
| 10/16/2026 20:46 | 1 | 64.70 |
| 10/16/2026 20:46 | 40 | 64.71 |
| 10/16/2026 20:46 | 1 | 64.71 |
| 10/16/2026 20:46 | 100 | 64.71 |
| 10/16/2026 20:46 | 100 | 64.71 |
| 10/16/2026 20:46 | 57 | 64.71 |
| 10/16/2026 20:46 | 5 | 64.72 |
| 10/16/2026 20:46 | 1 | 64.76 |
| 10/16/2026 20:46 | 74 | 64.76 |
| 10/16/2026 20:46 | 100 | 64.75 |
| 10/16/2026 20:46 | 100 | 64.75 |
| 10/16/2026 20:46 | 1 | 64.75 |
| 10/16/2026 20:46 | 12 | 64.74 |
| 10/16/2026 20:46 | 3 | 64.74 |
| 10/16/2026 20:45 | 25 | 64.71 |
| 10/16/2026 20:45 | 25 | 64.71 |
| 10/16/2026 20:44 | 43 | 64.67 |
| 10/16/2026 20:44 | 1 | 64.72 |
| 10/16/2026 20:44 | 1 | 64.68 |
| 10/16/2026 20:44 | 1 | 64.63 |
| 10/16/2026 20:44 | 100 | 64.66 |
| 10/16/2026 20:44 | 3 | 64.66 |
| 10/16/2026 20:44 | 100 | 64.66 |
| 10/16/2026 20:44 | 100 | 64.66 |
| 10/16/2026 20:44 | 100 | 64.66 |
| 10/16/2026 20:44 | 35 | 64.68 |
| 10/16/2026 20:44 | 40 | 64.72 |
| 10/16/2026 20:44 | 60 | 64.72 |
| 10/16/2026 20:44 | 40 | 64.72 |
| 10/16/2026 20:44 | 60 | 64.72 |
| 10/16/2026 20:42 | 1 | 64.70 |
| 10/16/2026 20:42 | 4 | 64.68 |
| 10/16/2026 20:42 | 10 | 64.68 |
| 10/16/2026 20:42 | 16 | 64.68 |
| 10/16/2026 20:42 | 4 | 64.68 |
| 10/16/2026 20:39 | 40 | 64.62 |
| 10/16/2026 20:39 | 25 | 64.62 |
| 10/16/2026 20:39 | 100 | 64.63 |
| 10/16/2026 20:39 | 100 | 64.63 |
| 10/16/2026 20:39 | 36 | 64.63 |
| 10/16/2026 20:38 | 74 | 64.66 |
| 10/16/2026 20:38 | 26 | 64.66 |
| 10/16/2026 20:38 | 100 | 64.66 |
| 10/16/2026 20:38 | 74 | 64.66 |
| 10/16/2026 20:38 | 26 | 64.66 |
| 10/16/2026 20:38 | 5 | 64.60 |
| 10/16/2026 20:38 | 44 | 64.63 |
| 10/16/2026 20:37 | 1 | 64.65 |
| 10/16/2026 20:37 | 1 | 64.62 |
| 10/16/2026 20:37 | 100 | 64.61 |
| 10/16/2026 20:37 | 16 | 64.56 |
| 10/16/2026 20:36 | 100 | 64.58 |
| 10/16/2026 20:36 | 1 | 64.59 |
| 10/16/2026 20:36 | 29 | 64.60 |
| 10/16/2026 20:35 | 24 | 64.64 |
| 10/16/2026 20:35 | 3 | 64.65 |
| 10/16/2026 20:35 | 100 | 64.65 |
| 10/16/2026 20:35 | 2 | 64.65 |
| 10/16/2026 20:35 | 6 | 64.67 |
| 10/16/2026 20:35 | 100 | 64.67 |
| 10/16/2026 20:35 | 5 | 64.69 |
| 10/16/2026 20:35 | 7 | 64.69 |
| 10/16/2026 20:35 | 17 | 64.69 |
| 10/16/2026 20:35 | 1 | 64.69 |
| 10/16/2026 20:35 | 100 | 64.70 |
| 10/16/2026 20:35 | 100 | 64.70 |
| 10/16/2026 20:35 | 26 | 64.70 |
| 10/16/2026 20:35 | 100 | 64.72 |
| 10/16/2026 20:35 | 80 | 64.76 |
| 10/16/2026 20:35 | 25 | 64.745 |
| 10/16/2026 20:35 | 25 | 64.745 |
| 10/16/2026 20:35 | 25 | 64.745 |
| 10/16/2026 20:35 | 25 | 64.745 |
| 10/16/2026 20:34 | 100 | 64.75 |
| 10/16/2026 20:34 | 100 | 64.76 |
| 10/16/2026 20:34 | 100 | 64.76 |
| 10/16/2026 20:34 | 100 | 64.76 |
| 10/16/2026 20:34 | 46 | 64.77 |
| 10/16/2026 20:33 | 1 | 64.82 |
| 10/16/2026 20:33 | 100 | 64.81 |
| 10/16/2026 20:33 | 56 | 64.81 |
| 10/16/2026 20:33 | 44 | 64.81 |
| 10/16/2026 20:32 | 16 | 64.72 |
| 10/16/2026 20:31 | 17 | 64.71 |
| 10/16/2026 20:31 | 100 | 64.70 |
| 10/16/2026 20:31 | 3 | 64.70 |
| 10/16/2026 20:31 | 29 | 64.70 |
| 10/16/2026 20:31 | 29 | 64.70 |
| 10/16/2026 20:31 | 47 | 64.71 |
| 10/16/2026 20:31 | 100 | 64.72 |
| 10/16/2026 20:31 | 100 | 64.73 |
| 10/16/2026 20:31 | 100 | 64.74 |
| 10/16/2026 20:31 | 100 | 64.74 |
| 10/16/2026 20:31 | 1 | 64.77 |
| 10/16/2026 20:31 | 1 | 64.76 |
| 10/16/2026 20:31 | 24 | 64.76 |
| 10/16/2026 20:31 | 20 | 64.76 |
| 10/16/2026 20:31 | 56 | 64.76 |
| 10/16/2026 20:31 | 44 | 64.75 |
| 10/16/2026 20:31 | 56 | 64.75 |
| 10/16/2026 20:31 | 45 | 64.75 |
| 10/16/2026 20:31 | 15 | 64.75 |
| 10/16/2026 20:31 | 40 | 64.75 |
| 10/16/2026 20:30 | 1 | 64.76 |
| 10/16/2026 20:30 | 100 | 64.76 |
| 10/16/2026 20:30 | 100 | 64.76 |
| 10/16/2026 20:30 | 100 | 64.76 |
| 10/16/2026 20:30 | 24 | 64.77 |
| 10/16/2026 20:30 | 38 | 64.78 |
| 10/16/2026 20:27 | 30 | 64.80 |
| 10/16/2026 20:27 | 3 | 64.79 |
| 10/16/2026 20:27 | 100 | 64.80 |
| 10/16/2026 20:27 | 100 | 64.80 |
| 10/16/2026 20:27 | 200 | 64.82 |
| 10/16/2026 20:26 | 12 | 64.92 |
| 10/16/2026 20:26 | 1 | 64.91 |
| 10/16/2026 20:26 | 1 | 64.87 |
| 10/16/2026 20:25 | 5 | 64.84 |
| 10/16/2026 20:25 | 2 | 64.84 |
| 10/16/2026 20:25 | 55 | 64.85 |
| 10/16/2026 20:25 | 45 | 64.85 |
| 10/16/2026 20:25 | 9 | 64.85 |
| 10/16/2026 20:25 | 100 | 64.85 |
| 10/16/2026 20:25 | 15 | 64.86 |
| 10/16/2026 20:25 | 6 | 64.86 |
| 10/16/2026 20:25 | 10 | 64.86 |
| 10/16/2026 20:24 | 1 | 64.91 |
| 10/16/2026 20:24 | 1 | 64.91 |
| 10/16/2026 20:23 | 11 | 64.91 |
| 10/16/2026 20:23 | 1 | 64.90 |
| 10/16/2026 20:23 | 1 | 64.88 |
| 10/16/2026 20:23 | 77 | 64.88 |
| 10/16/2026 20:23 | 13 | 64.88 |
| 10/16/2026 20:23 | 10 | 64.88 |
| 10/16/2026 20:23 | 1 | 64.85 |
| 10/16/2026 20:23 | 3 | 64.87 |
| 10/16/2026 20:23 | 4 | 64.84 |
| 10/16/2026 20:23 | 1 | 64.83 |
| 10/16/2026 20:22 | 25 | 64.79 |
| 10/16/2026 20:22 | 25 | 64.79 |
| 10/16/2026 20:22 | 25 | 64.79 |
| 10/16/2026 20:22 | 25 | 64.79 |
| 10/16/2026 20:22 | 7 | 64.75 |
| 10/16/2026 20:22 | 2 | 64.75 |
| 10/16/2026 20:22 | 1 | 64.75 |
| 10/16/2026 20:22 | 4 | 64.75 |
| 10/16/2026 20:21 | 5 | 64.71 |
| 10/16/2026 20:21 | 13 | 64.71 |
| 10/16/2026 20:21 | 10 | 64.71 |
| 10/16/2026 20:21 | 5 | 64.71 |
| 10/16/2026 20:21 | 20 | 64.71 |
| 10/16/2026 20:21 | 70 | 64.71 |
| 10/16/2026 20:21 | 100 | 64.72 |
| 10/16/2026 20:21 | 9 | 64.74 |
| 10/16/2026 20:20 | 25 | 64.73 |
| 10/16/2026 20:20 | 8 | 64.78 |
| 10/16/2026 20:18 | 1 | 64.74 |
| 10/16/2026 20:18 | 80 | 64.74 |
| 10/16/2026 20:18 | 20 | 64.74 |
| 10/16/2026 20:18 | 1 | 64.73 |
| 10/16/2026 20:18 | 10 | 64.71 |
| 10/16/2026 20:18 | 100 | 64.725 |
| 10/16/2026 20:18 | 100 | 64.72 |
| 10/16/2026 20:18 | 100 | 64.72 |
| 10/16/2026 20:18 | 1 | 64.74 |
| 10/16/2026 20:18 | 5 | 64.74 |
| 10/16/2026 20:18 | 3 | 64.75 |
| 10/16/2026 20:18 | 16 | 64.75 |
| 10/16/2026 20:18 | 1 | 64.75 |
| 10/16/2026 20:18 | 10 | 64.75 |
| 10/16/2026 20:18 | 100 | 64.75 |
| 10/16/2026 20:17 | 21 | 64.82 |
| 10/16/2026 20:17 | 13 | 64.82 |
| 10/16/2026 20:17 | 20 | 64.82 |
| 10/16/2026 20:17 | 1 | 64.80 |
| 10/16/2026 20:17 | 1 | 64.80 |
| 10/16/2026 20:16 | 100 | 64.78 |
| 10/16/2026 20:16 | 32 | 64.72 |
| 10/16/2026 20:16 | 20 | 64.73 |
| 10/16/2026 20:16 | 80 | 64.73 |
| 10/16/2026 20:16 | 100 | 64.75 |
| 10/16/2026 20:16 | 17 | 64.75 |
| 10/16/2026 20:16 | 100 | 64.75 |
| 10/16/2026 20:16 | 10 | 64.76 |
| 10/16/2026 20:14 | 40 | 64.785 |
| 10/16/2026 20:14 | 25 | 64.785 |
| 10/16/2026 20:13 | 1 | 64.78 |
| 10/16/2026 20:11 | 100 | 64.75 |
| 10/16/2026 20:11 | 100 | 64.72 |
| 10/16/2026 20:11 | 100 | 64.74 |
| 10/16/2026 20:11 | 18 | 64.74 |
| 10/16/2026 20:11 | 100 | 64.72 |
| 10/16/2026 20:11 | 3 | 64.72 |
| 10/16/2026 20:11 | 3 | 64.72 |
| 10/16/2026 20:11 | 15 | 64.72 |
| 10/16/2026 20:11 | 8 | 64.72 |
| 10/16/2026 20:11 | 27 | 64.76 |
| 10/16/2026 20:11 | 73 | 64.76 |
| 10/16/2026 20:10 | 100 | 64.80 |
| 10/16/2026 20:09 | 100 | 64.80 |
| 10/16/2026 20:09 | 100 | 64.82 |
| 10/16/2026 20:08 | 10 | 64.85 |
| 10/16/2026 20:08 | 23 | 64.85 |
| 10/16/2026 20:08 | 1 | 64.85 |
| 10/16/2026 20:08 | 1 | 64.84 |
| 10/16/2026 20:08 | 20 | 64.84 |
| 10/16/2026 20:08 | 1 | 64.84 |
| 10/16/2026 20:08 | 1 | 64.82 |
| 10/16/2026 20:08 | 1 | 64.82 |
| 10/16/2026 20:07 | 51 | 64.71 |
| 10/16/2026 20:07 | 51 | 64.71 |
| 10/16/2026 20:07 | 7 | 64.70 |
| 10/16/2026 20:07 | 25 | 64.72 |
| 10/16/2026 20:04 | 59 | 64.69 |
| 10/16/2026 20:04 | 6 | 64.615 |
| 10/16/2026 20:04 | 3 | 64.62 |
| 10/16/2026 20:04 | 5 | 64.65 |
| 10/16/2026 20:04 | 100 | 64.65 |
| 10/16/2026 20:04 | 1 | 64.66 |
| 10/16/2026 20:04 | 1 | 64.67 |
| 10/16/2026 20:04 | 5 | 64.67 |
| 10/16/2026 20:03 | 5 | 64.70 |
| 10/16/2026 20:03 | 33 | 64.70 |
| 10/16/2026 20:03 | 4 | 64.70 |
| 10/16/2026 20:03 | 100 | 64.72 |
| 10/16/2026 20:03 | 100 | 64.76 |
| 10/16/2026 20:03 | 100 | 64.76 |
| 10/16/2026 20:03 | 21 | 64.76 |
| 10/16/2026 20:03 | 1 | 64.78 |
| 10/16/2026 20:03 | 4 | 64.78 |
| 10/16/2026 20:03 | 100 | 64.78 |
| 10/16/2026 20:02 | 40 | 64.79 |
| 10/16/2026 20:02 | 30 | 64.79 |
| 10/16/2026 20:02 | 30 | 64.80 |
| 10/16/2026 20:02 | 25 | 64.71 |
| 10/16/2026 20:02 | 25 | 64.71 |
| 10/16/2026 20:02 | 25 | 64.71 |
| 10/16/2026 20:02 | 25 | 64.71 |
| 10/16/2026 20:01 | 99 | 64.71 |
| 10/16/2026 20:01 | 1 | 64.72 |
| 10/16/2026 20:01 | 5 | 64.73 |
| 10/16/2026 20:01 | 10 | 64.75 |
| 10/16/2026 20:01 | 100 | 64.75 |
| 10/16/2026 20:01 | 5 | 64.80 |
| 10/16/2026 20:00 | 4 | 64.84 |
| 10/16/2026 20:00 | 100 | 64.84 |
| 10/16/2026 20:00 | 100 | 64.83 |
| 10/16/2026 20:00 | 10 | 64.86 |
| 10/16/2026 20:00 | 14 | 64.87 |
| 10/16/2026 19:59 | 50 | 64.90 |
| 10/16/2026 19:59 | 50 | 64.90 |
| 10/16/2026 19:59 | 27 | 64.91 |
| 10/16/2026 19:59 | 26 | 64.91 |
| 10/16/2026 19:59 | 10 | 64.92 |
| 10/16/2026 19:59 | 35 | 64.92 |
| 10/16/2026 19:59 | 11 | 64.93 |
| 10/16/2026 19:59 | 10 | 64.955 |
| 10/16/2026 19:55 | 10 | 64.95 |
| 10/16/2026 19:55 | 1 | 65.02 |
| 10/16/2026 19:54 | 100 | 65.00 |
| 10/16/2026 19:54 | 10 | 65.01 |
| 10/16/2026 19:54 | 14 | 65.01 |
| 10/16/2026 19:54 | 100 | 65.02 |
| 10/16/2026 19:54 | 100 | 65.02 |
| 10/16/2026 19:54 | 100 | 65.02 |
| 10/16/2026 19:54 | 39 | 65.04 |
| 10/16/2026 19:53 | 10 | 65.10 |
| 10/16/2026 19:53 | 38 | 65.05 |
| 10/16/2026 19:53 | 62 | 65.05 |
| 10/16/2026 19:53 | 2 | 65.04 |
| 10/16/2026 19:53 | 41 | 65.04 |
| 10/16/2026 19:52 | 10 | 65.03 |
| 10/16/2026 19:52 | 1 | 65.02 |
| 10/16/2026 19:52 | 7 | 65.02 |
| 10/16/2026 19:52 | 15 | 65.02 |
| 10/16/2026 19:52 | 29 | 65.02 |
| 10/16/2026 19:52 | 43 | 65.01 |
| 10/16/2026 19:52 | 9 | 65.01 |
| 10/16/2026 19:52 | 48 | 65.01 |
| 10/16/2026 19:50 | 100 | 64.90 |
| 10/16/2026 19:50 | 14 | 64.90 |
| 10/16/2026 19:50 | 100 | 64.91 |
| 10/16/2026 19:50 | 21 | 64.92 |
| 10/16/2026 19:50 | 15 | 64.92 |
| 10/16/2026 19:50 | 3 | 64.92 |
| 10/16/2026 19:50 | 10 | 64.92 |
| 10/16/2026 19:50 | 11 | 64.92 |
| 10/16/2026 19:50 | 50 | 65.01 |
| 10/16/2026 19:49 | 1 | 64.98 |
| 10/16/2026 19:49 | 1 | 64.99 |
| 10/16/2026 19:49 | 100 | 65.00 |
| 10/16/2026 19:49 | 100 | 65.00 |
| 10/16/2026 19:49 | 1 | 65.00 |
| 10/16/2026 19:49 | 100 | 65.01 |
| 10/16/2026 19:49 | 4 | 65.01 |
| 10/16/2026 19:49 | 10 | 65.02 |
| 10/16/2026 19:49 | 2 | 65.02 |
| 10/16/2026 19:49 | 2 | 65.02 |
| 10/16/2026 19:49 | 20 | 65.02 |
| 10/16/2026 19:49 | 66 | 65.02 |
| 10/16/2026 19:49 | 34 | 65.02 |
| 10/16/2026 19:49 | 100 | 65.03 |
| 10/16/2026 19:49 | 42 | 65.05 |
| 10/16/2026 19:49 | 1 | 65.03 |
| 10/16/2026 19:46 | 100 | 65.04 |
| 10/16/2026 19:46 | 20 | 65.04 |
| 10/16/2026 19:46 | 100 | 65.04 |
| 10/16/2026 19:45 | 4 | 65.05 |
| 10/16/2026 19:45 | 50 | 65.06 |
| 10/16/2026 19:44 | 3 | 65.06 |
| 10/16/2026 19:44 | 20 | 65.11 |
| 10/16/2026 19:44 | 100 | 65.07 |
| 10/16/2026 19:44 | 42 | 65.09 |
| 10/16/2026 19:43 | 100 | 65.13 |
| 10/16/2026 19:43 | 10 | 65.16 |
| 10/16/2026 19:43 | 10 | 65.17 |
| 10/16/2026 19:42 | 2 | 65.17 |
| 10/16/2026 19:41 | 20 | 65.24 |
| 10/16/2026 19:41 | 1 | 65.23 |
| 10/16/2026 19:41 | 8 | 65.23 |
| 10/16/2026 19:41 | 20 | 65.23 |
| 10/16/2026 19:41 | 3 | 65.23 |
| 10/16/2026 19:41 | 20 | 65.23 |
| 10/16/2026 19:41 | 20 | 65.23 |
| 10/16/2026 19:41 | 68 | 65.15 |
| 10/16/2026 19:41 | 1 | 65.05 |
| 10/16/2026 19:40 | 2 | 64.99 |
| 10/16/2026 19:40 | 25 | 65.03 |
| 10/16/2026 19:40 | 1 | 65.02 |
| 10/16/2026 19:40 | 6 | 65.02 |
| 10/16/2026 19:40 | 4 | 65.01 |
| 10/16/2026 19:40 | 100 | 65.00 |
| 10/16/2026 19:40 | 100 | 65.00 |
| 10/16/2026 19:40 | 2 | 64.97 |
| 10/16/2026 19:40 | 3 | 64.97 |
| 10/16/2026 19:40 | 2 | 64.97 |
| 10/16/2026 19:40 | 100 | 64.93 |
| 10/16/2026 19:40 | 20 | 64.93 |
| 10/16/2026 19:40 | 10 | 64.95 |
| 10/16/2026 19:40 | 4 | 64.95 |
| 10/16/2026 19:40 | 4 | 64.98 |
| 10/16/2026 19:39 | 1 | 65.02 |
| 10/16/2026 19:39 | 50 | 65.00 |
| 10/16/2026 19:39 | 12 | 65.05 |
| 10/16/2026 19:39 | 22 | 65.05 |
| 10/16/2026 19:39 | 4 | 65.06 |
| 10/16/2026 19:39 | 17 | 65.05 |
| 10/16/2026 19:39 | 17 | 65.05 |
| 10/16/2026 19:39 | 17 | 65.05 |
| 10/16/2026 19:39 | 42 | 65.05 |
| 10/16/2026 19:39 | 100 | 65.06 |
| 10/16/2026 19:39 | 1 | 65.06 |
| 10/16/2026 19:39 | 100 | 65.06 |
| 10/16/2026 19:39 | 100 | 65.06 |
| 10/16/2026 19:39 | 24 | 65.155 |
| 10/16/2026 19:38 | 100 | 65.13 |
| 10/16/2026 19:38 | 4 | 65.15 |
| 10/16/2026 19:38 | 12 | 65.20 |
| 10/16/2026 19:38 | 100 | 65.21 |
| 10/16/2026 19:38 | 19 | 65.20 |
| 10/16/2026 19:38 | 25 | 65.19 |
| 10/16/2026 19:38 | 100 | 65.18 |
| 10/16/2026 19:37 | 1 | 65.18 |
| 10/16/2026 19:37 | 28 | 65.18 |
| 10/16/2026 19:37 | 100 | 65.18 |
| 10/16/2026 19:37 | 9 | 65.19 |
| 10/16/2026 19:37 | 10 | 65.20 |
| 10/16/2026 19:36 | 1 | 65.30 |
| 10/16/2026 19:36 | 40 | 65.30 |
| 10/16/2026 19:36 | 1 | 65.29 |
| 10/16/2026 19:36 | 25 | 65.245 |
| 10/16/2026 19:36 | 25 | 65.245 |
| 10/16/2026 19:36 | 25 | 65.245 |
| 10/16/2026 19:36 | 25 | 65.245 |
| 10/16/2026 19:36 | 25 | 65.245 |
| 10/16/2026 19:36 | 2 | 65.21 |
| 10/16/2026 19:35 | 45 | 65.23 |
| 10/16/2026 19:35 | 1 | 65.24 |
| 10/16/2026 19:34 | 1 | 65.23 |
| 10/16/2026 19:34 | 1 | 65.23 |
| 10/16/2026 19:34 | 1 | 65.23 |
| 10/16/2026 19:34 | 74 | 65.23 |
| 10/16/2026 19:34 | 17 | 65.23 |
| 10/16/2026 19:34 | 83 | 65.23 |
| 10/16/2026 19:34 | 14 | 65.23 |
| 10/16/2026 19:34 | 3 | 65.23 |
| 10/16/2026 19:34 | 100 | 65.23 |
| 10/16/2026 19:34 | 100 | 65.23 |
| 10/16/2026 19:34 | 9 | 65.23 |
| 10/16/2026 19:34 | 5 | 65.20 |
| 10/16/2026 19:34 | 15 | 65.21 |
| 10/16/2026 19:34 | 100 | 65.21 |
| 10/16/2026 19:34 | 4 | 65.20 |
| 10/16/2026 19:34 | 25 | 65.185 |
| 10/16/2026 19:34 | 25 | 65.185 |
| 10/16/2026 19:34 | 25 | 65.185 |
| 10/16/2026 19:34 | 6 | 65.18 |
| 10/16/2026 19:33 | 100 | 65.21 |
| 10/16/2026 19:33 | 4 | 65.21 |
| 10/16/2026 19:33 | 96 | 65.21 |
| 10/16/2026 19:33 | 4 | 65.21 |
| 10/16/2026 19:33 | 34 | 65.22 |
| 10/16/2026 19:33 | 27 | 65.22 |
| 10/16/2026 19:33 | 26 | 65.22 |
| 10/16/2026 19:33 | 3 | 65.22 |
| 10/16/2026 19:33 | 9 | 65.23 |
| 10/16/2026 19:33 | 1 | 65.23 |
| 10/16/2026 19:32 | 1 | 65.275 |
| 10/16/2026 19:32 | 100 | 65.25 |
| 10/16/2026 19:32 | 100 | 65.22 |
| 10/16/2026 19:32 | 25 | 65.245 |
| 10/16/2026 19:31 | 40 | 65.23 |
| 10/16/2026 19:31 | 18 | 65.27 |
| 10/16/2026 19:31 | 82 | 65.27 |
| 10/16/2026 19:31 | 18 | 65.26 |
| 10/16/2026 19:31 | 94 | 65.23 |
| 10/16/2026 19:31 | 6 | 65.23 |
| 10/16/2026 19:31 | 39 | 65.25 |
| 10/16/2026 19:31 | 40 | 65.27 |
| 10/16/2026 19:31 | 74 | 65.27 |
| 10/16/2026 19:31 | 100 | 65.27 |
| 10/16/2026 19:31 | 8 | 65.28 |
| 10/16/2026 19:31 | 8 | 65.31 |
| 10/16/2026 19:30 | 2 | 65.28 |
| 10/16/2026 19:28 | 3 | 65.31 |
| 10/16/2026 19:28 | 2 | 65.31 |
| 10/16/2026 19:28 | 7 | 65.31 |
| 10/16/2026 19:28 | 6 | 65.31 |
| 10/16/2026 19:27 | 20 | 65.30 |
| 10/16/2026 19:27 | 20 | 65.29 |
| 10/16/2026 19:27 | 2 | 65.28 |
| 10/16/2026 19:27 | 4 | 65.19 |
| 10/16/2026 19:27 | 100 | 65.18 |
| 10/16/2026 19:27 | 1 | 65.10 |
| 10/16/2026 19:27 | 11 | 65.10 |
| 10/16/2026 19:27 | 20 | 65.11 |
| 10/16/2026 19:27 | 80 | 65.11 |
| 10/16/2026 19:27 | 20 | 65.12 |
| 10/16/2026 19:26 | 25 | 65.16 |
| 10/16/2026 19:26 | 25 | 65.16 |
| 10/16/2026 19:25 | 100 | 65.09 |
| 10/16/2026 19:25 | 3 | 65.10 |
| 10/16/2026 19:25 | 6 | 65.11 |
| 10/16/2026 19:25 | 25 | 65.155 |
| 10/16/2026 19:25 | 25 | 65.155 |
| 10/16/2026 19:25 | 50 | 65.155 |
| 10/16/2026 19:25 | 20 | 65.17 |
| 10/16/2026 19:25 | 100 | 65.18 |
| 10/16/2026 19:25 | 53 | 65.18 |
| 10/16/2026 19:25 | 20 | 65.18 |
| 10/16/2026 19:24 | 24 | 65.24 |
| 10/16/2026 19:24 | 24 | 65.24 |
| 10/16/2026 19:24 | 24 | 65.25 |
| 10/16/2026 19:24 | 24 | 65.25 |
| 10/16/2026 19:24 | 100 | 65.205 |
| 10/16/2026 19:24 | 5 | 65.21 |
| 10/16/2026 19:24 | 20 | 65.21 |
| 10/16/2026 19:24 | 100 | 65.19 |
| 10/16/2026 19:24 | 100 | 65.19 |
| 10/16/2026 19:24 | 4 | 65.20 |
| 10/16/2026 19:24 | 3 | 65.21 |
| 10/16/2026 19:24 | 100 | 65.22 |
| 10/16/2026 19:24 | 1 | 65.27 |
| 10/16/2026 19:24 | 28 | 65.32 |
| 10/16/2026 19:24 | 20 | 65.32 |
| 10/16/2026 19:24 | 17 | 65.33 |
| 10/16/2026 19:24 | 83 | 65.33 |
| 10/16/2026 19:24 | 28 | 65.35 |
| 10/16/2026 19:22 | 25 | 65.41 |
| 10/16/2026 19:22 | 100 | 65.41 |
| 10/16/2026 19:22 | 19 | 65.42 |
| 10/16/2026 19:22 | 100 | 65.42 |
| 10/16/2026 19:22 | 100 | 65.445 |
| 10/16/2026 19:21 | 24 | 65.46 |
| 10/16/2026 19:21 | 60 | 65.46 |
| 10/16/2026 19:21 | 16 | 65.46 |
| 10/16/2026 19:21 | 72 | 65.45 |
| 10/16/2026 19:19 | 300 | 65.39 |
| 10/16/2026 19:18 | 2 | 65.38 |
| 10/16/2026 19:18 | 1 | 65.38 |
| 10/16/2026 19:18 | 1 | 65.38 |
| 10/16/2026 19:18 | 25 | 65.40 |
| 10/16/2026 19:18 | 25 | 65.425 |
| 10/16/2026 19:18 | 25 | 65.425 |
| 10/16/2026 19:18 | 11 | 65.41 |
| 10/16/2026 19:18 | 14 | 65.41 |
| 10/16/2026 19:17 | 13 | 65.43 |
| 10/16/2026 19:17 | 31 | 65.43 |
| 10/16/2026 19:17 | 25 | 65.44 |
| 10/16/2026 19:17 | 25 | 65.44 |
| 10/16/2026 19:17 | 6 | 65.44 |
| 10/16/2026 19:17 | 3 | 65.44 |
| 10/16/2026 19:17 | 13 | 65.44 |
| 10/16/2026 19:17 | 9 | 65.44 |
| 10/16/2026 19:17 | 3 | 65.41 |
| 10/16/2026 19:17 | 4 | 65.43 |
| 10/16/2026 19:17 | 1 | 65.41 |
| 10/16/2026 19:16 | 100 | 65.37 |
| 10/16/2026 19:16 | 98 | 65.33 |
| 10/16/2026 19:16 | 2 | 65.33 |
| 10/16/2026 19:16 | 1 | 65.35 |
| 10/16/2026 19:16 | 50 | 65.35 |
| 10/16/2026 19:16 | 100 | 65.35 |
| 10/16/2026 19:16 | 10 | 65.36 |
| 10/16/2026 19:14 | 52 | 65.35 |
| 10/16/2026 19:14 | 100 | 65.40 |
| 10/16/2026 19:13 | 100 | 65.43 |
| 10/16/2026 19:13 | 25 | 65.43 |
| 10/16/2026 19:13 | 7 | 65.43 |
| 10/16/2026 19:13 | 25 | 65.44 |
| 10/16/2026 19:13 | 20 | 65.46 |
| 10/16/2026 19:13 | 25 | 65.47 |
| 10/16/2026 19:11 | 17 | 65.48 |
| 10/16/2026 19:11 | 6 | 65.50 |
| 10/16/2026 19:11 | 14 | 65.50 |
| 10/16/2026 19:11 | 86 | 65.50 |
| 10/16/2026 19:10 | 16 | 65.44 |
| 10/16/2026 19:10 | 25 | 65.44 |
| 10/16/2026 19:10 | 25 | 65.39 |
| 10/16/2026 19:10 | 4 | 65.43 |
| 10/16/2026 19:10 | 3 | 65.43 |
| 10/16/2026 19:10 | 82 | 65.44 |
| 10/16/2026 19:10 | 24 | 65.44 |
| 10/16/2026 19:10 | 12 | 65.44 |
| 10/16/2026 19:10 | 100 | 65.44 |
| 10/16/2026 19:10 | 1 | 65.44 |
| 10/16/2026 19:10 | 3 | 65.44 |
| 10/16/2026 19:10 | 44 | 65.43 |
| 10/16/2026 19:10 | 1 | 65.42 |
| 10/16/2026 19:09 | 1 | 65.42 |
| 10/16/2026 19:09 | 100 | 65.335 |
| 10/16/2026 19:08 | 91 | 65.37 |
| 10/16/2026 19:07 | 1 | 65.40 |
| 10/16/2026 19:07 | 6 | 65.43 |
| 10/16/2026 19:07 | 100 | 65.46 |
| 10/16/2026 19:07 | 10 | 65.48 |
| 10/16/2026 19:07 | 98 | 65.48 |
| 10/16/2026 19:07 | 2 | 65.48 |
| 10/16/2026 19:06 | 75 | 65.58 |
| 10/16/2026 19:06 | 75 | 65.58 |
| 10/16/2026 19:06 | 25 | 65.58 |
| 10/16/2026 19:06 | 75 | 65.57 |
| 10/16/2026 19:06 | 25 | 65.57 |
| 10/16/2026 19:06 | 57 | 65.57 |
| 10/16/2026 19:06 | 33 | 65.53 |
| 10/16/2026 19:05 | 100 | 65.52 |
| 10/16/2026 19:05 | 2 | 65.45 |
| 10/16/2026 19:05 | 2 | 65.45 |
| 10/16/2026 19:05 | 4 | 65.50 |
| 10/16/2026 19:05 | 4 | 65.50 |
| 10/16/2026 19:05 | 4 | 65.50 |
| 10/16/2026 19:04 | 4 | 65.50 |
| 10/16/2026 19:04 | 4 | 65.50 |
| 10/16/2026 19:04 | 26 | 65.54 |
| 10/16/2026 19:04 | 100 | 65.54 |
| 10/16/2026 19:04 | 100 | 65.56 |
| 10/16/2026 19:03 | 27 | 65.57 |
| 10/16/2026 19:03 | 20 | 65.58 |
| 10/16/2026 19:03 | 40 | 65.625 |
| 10/16/2026 19:03 | 13 | 65.63 |
| 10/16/2026 19:03 | 100 | 65.64 |
| 10/16/2026 19:03 | 42 | 65.64 |
| 10/16/2026 19:02 | 100 | 65.66 |
| 10/16/2026 19:02 | 25 | 65.695 |
| 10/16/2026 19:02 | 25 | 65.695 |
| 10/16/2026 19:02 | 25 | 65.695 |
| 10/16/2026 19:02 | 25 | 65.695 |
| 10/16/2026 19:02 | 52 | 65.67 |
| 10/16/2026 19:02 | 20 | 65.73 |
| 10/16/2026 19:02 | 29 | 65.73 |
| 10/16/2026 19:01 | 25 | 65.79 |
| 10/16/2026 19:01 | 100 | 65.82 |
| 10/16/2026 19:01 | 20 | 65.76 |
| 10/16/2026 19:01 | 20 | 65.76 |
| 10/16/2026 19:01 | 100 | 65.80 |
| 10/16/2026 19:01 | 100 | 65.81 |
| 10/16/2026 19:01 | 55 | 65.82 |
| 10/16/2026 19:01 | 20 | 65.83 |
| 10/16/2026 19:01 | 20 | 65.83 |
| 10/16/2026 19:01 | 45 | 65.82 |
| 10/16/2026 19:01 | 20 | 65.82 |
| 10/16/2026 19:01 | 35 | 65.82 |
| 10/16/2026 19:01 | 20 | 65.82 |
| 10/16/2026 19:01 | 45 | 65.82 |
| 10/16/2026 19:01 | 55 | 65.875 |
| 10/16/2026 19:01 | 20 | 65.875 |
| 10/16/2026 19:01 | 25 | 65.875 |
| 10/16/2026 19:01 | 300 | 65.89 |
| 10/16/2026 19:01 | 300 | 65.90 |
| 10/16/2026 19:01 | 64 | 65.90 |
| 10/16/2026 19:00 | 30 | 65.87 |
| 10/16/2026 19:00 | 39 | 65.87 |
| 10/16/2026 19:00 | 100 | 65.85 |
| 10/16/2026 19:00 | 13 | 65.84 |
| 10/16/2026 19:00 | 1 | 65.84 |
| 10/16/2026 19:00 | 50 | 65.81 |
| 10/16/2026 19:00 | 50 | 65.81 |
| 10/16/2026 19:00 | 1 | 65.81 |
| 10/16/2026 19:00 | 1 | 65.77 |
| 10/16/2026 19:00 | 29 | 65.75 |
| 10/16/2026 19:00 | 19 | 65.74 |
| 10/16/2026 19:00 | 100 | 65.74 |
| 10/16/2026 19:00 | 29 | 65.75 |
| 10/16/2026 19:00 | 18 | 65.78 |
| 10/16/2026 19:00 | 1 | 65.78 |
| 10/16/2026 19:00 | 1 | 65.78 |
| 10/16/2026 19:00 | 50 | 65.835 |
| 10/16/2026 18:59 | 2 | 65.87 |
| 10/16/2026 18:59 | 1 | 65.87 |
| 10/16/2026 18:59 | 100 | 65.835 |
| 10/16/2026 18:59 | 99 | 65.815 |
| 10/16/2026 18:59 | 100 | 65.815 |
| 10/16/2026 18:59 | 300 | 65.79 |
| 10/16/2026 18:59 | 100 | 65.80 |
| 10/16/2026 18:59 | 1 | 65.80 |
| 10/16/2026 18:58 | 100 | 65.76 |
| 10/16/2026 18:58 | 25 | 65.74 |
| 10/16/2026 18:58 | 25 | 65.74 |
| 10/16/2026 18:58 | 100 | 65.74 |
| 10/16/2026 18:58 | 20 | 65.74 |
| 10/16/2026 18:58 | 100 | 65.75 |
| 10/16/2026 18:58 | 1 | 65.76 |
| 10/16/2026 18:57 | 80 | 65.78 |
| 10/16/2026 18:57 | 10 | 65.77 |
| 10/16/2026 18:57 | 100 | 65.77 |
| 10/16/2026 18:57 | 15 | 65.78 |
| 10/16/2026 18:57 | 1 | 65.78 |
| 10/16/2026 18:57 | 1 | 65.81 |
| 10/16/2026 18:57 | 4 | 65.81 |
| 10/16/2026 18:57 | 100 | 65.81 |
| 10/16/2026 18:57 | 1 | 65.81 |
| 10/16/2026 18:57 | 1 | 65.81 |
| 10/16/2026 18:55 | 50 | 65.81 |
| 10/16/2026 18:55 | 15 | 65.835 |
| 10/16/2026 18:55 | 18 | 65.81 |
| 10/16/2026 18:55 | 1 | 65.79 |
| 10/16/2026 18:55 | 6 | 65.79 |
| 10/16/2026 18:54 | 7 | 65.76 |
| 10/16/2026 18:52 | 53 | 65.68 |
| 10/16/2026 18:52 | 4 | 65.65 |
| 10/16/2026 18:52 | 1 | 65.65 |
| 10/16/2026 18:51 | 30 | 65.59 |
| 10/16/2026 18:51 | 60 | 65.59 |
| 10/16/2026 18:51 | 1 | 65.56 |
| 10/16/2026 18:51 | 100 | 65.59 |
| 10/16/2026 18:51 | 75 | 65.60 |
| 10/16/2026 18:51 | 20 | 65.60 |
| 10/16/2026 18:50 | 1 | 65.68 |
| 10/16/2026 18:50 | 56 | 65.68 |
| 10/16/2026 18:50 | 34 | 65.68 |
| 10/16/2026 18:50 | 10 | 65.68 |
| 10/16/2026 18:49 | 50 | 65.61 |
| 10/16/2026 18:49 | 25 | 65.51 |
| 10/16/2026 18:49 | 100 | 65.52 |
| 10/16/2026 18:49 | 100 | 65.58 |
| 10/16/2026 18:49 | 100 | 65.59 |
| 10/16/2026 18:49 | 9 | 65.60 |
| 10/16/2026 18:49 | 9 | 65.60 |
| 10/16/2026 18:49 | 42 | 65.60 |
| 10/16/2026 18:49 | 50 | 65.60 |
| 10/16/2026 18:49 | 50 | 65.60 |
| 10/16/2026 18:49 | 100 | 65.60 |
| 10/16/2026 18:49 | 2 | 65.60 |
| 10/16/2026 18:49 | 98 | 65.60 |
| 10/16/2026 18:49 | 2 | 65.61 |
| 10/16/2026 18:48 | 2 | 65.65 |
| 10/16/2026 18:48 | 2 | 65.645 |
| 10/16/2026 18:48 | 1 | 65.61 |
| 10/16/2026 18:48 | 1 | 65.62 |
| 10/16/2026 18:48 | 2 | 65.62 |
| 10/16/2026 18:48 | 1 | 65.62 |
| 10/16/2026 18:48 | 3 | 65.67 |
| 10/16/2026 18:48 | 1 | 65.68 |
| 10/16/2026 18:48 | 7 | 65.68 |
| 10/16/2026 18:48 | 15 | 65.69 |
| 10/16/2026 18:48 | 4 | 65.70 |
| 10/16/2026 18:48 | 100 | 65.71 |
| 10/16/2026 18:48 | 27 | 65.72 |
| 10/16/2026 18:47 | 25 | 65.775 |
| 10/16/2026 18:47 | 25 | 65.775 |
| 10/16/2026 18:46 | 100 | 65.79 |
| 10/16/2026 18:46 | 100 | 65.81 |
| 10/16/2026 18:46 | 100 | 65.83 |
| 10/16/2026 18:46 | 20 | 65.84 |
| 10/16/2026 18:46 | 100 | 65.85 |
| 10/16/2026 18:46 | 10 | 65.87 |
| 10/16/2026 18:46 | 10 | 65.935 |
| 10/16/2026 18:46 | 10 | 65.935 |
| 10/16/2026 18:46 | 6 | 65.90 |
| 10/16/2026 18:45 | 100 | 65.95 |
| 10/16/2026 18:45 | 100 | 65.95 |
| 10/16/2026 18:45 | 25 | 65.945 |
| 10/16/2026 18:45 | 4 | 65.95 |
| 10/16/2026 18:45 | 42 | 65.96 |
| 10/16/2026 18:45 | 100 | 65.98 |
| 10/16/2026 18:45 | 109 | 66.00 |
| 10/16/2026 18:45 | 100 | 66.01 |
| 10/16/2026 18:44 | 25 | 66.00 |
| 10/16/2026 18:44 | 1 | 66.00 |
| 10/16/2026 18:44 | 58 | 66.00 |
| 10/16/2026 18:44 | 26 | 66.00 |
| 10/16/2026 18:44 | 25 | 66.05 |
| 10/16/2026 18:44 | 67 | 66.01 |
| 10/16/2026 18:44 | 1 | 66.01 |
| 10/16/2026 18:44 | 1 | 66.02 |
| 10/16/2026 18:44 | 1 | 66.03 |
| 10/16/2026 18:44 | 20 | 66.04 |
| 10/16/2026 18:44 | 28 | 66.05 |
| 10/16/2026 18:44 | 100 | 66.05 |
| 10/16/2026 18:43 | 25 | 66.11 |
| 10/16/2026 18:43 | 7 | 66.11 |
| 10/16/2026 18:43 | 5 | 66.11 |
| 10/16/2026 18:43 | 100 | 66.16 |
| 10/16/2026 18:42 | 7 | 66.15 |
| 10/16/2026 18:40 | 39 | 66.25 |
| 10/16/2026 18:40 | 1 | 66.25 |
| 10/16/2026 18:39 | 20 | 66.22 |
| 10/16/2026 18:38 | 2 | 66.26 |
| 10/16/2026 18:38 | 1 | 66.25 |
| 10/16/2026 18:38 | 100 | 66.25 |
| 10/16/2026 18:38 | 50 | 66.25 |
| 10/16/2026 18:38 | 20 | 66.25 |
| 10/16/2026 18:38 | 100 | 66.25 |
| 10/16/2026 18:38 | 99 | 66.25 |
| 10/16/2026 18:38 | 1 | 66.25 |
| 10/16/2026 18:36 | 8 | 66.16 |
| 10/16/2026 18:36 | 100 | 66.17 |
| 10/16/2026 18:36 | 6 | 66.16 |
| 10/16/2026 18:36 | 48 | 66.13 |
| 10/16/2026 18:36 | 18 | 66.14 |
| 10/16/2026 18:36 | 52 | 66.13 |
| 10/16/2026 18:36 | 1 | 66.13 |
| 10/16/2026 18:36 | 50 | 66.13 |
| 10/16/2026 18:36 | 1 | 66.13 |
| 10/16/2026 18:35 | 1 | 66.12 |
| 10/16/2026 18:35 | 100 | 66.13 |
| 10/16/2026 18:35 | 100 | 66.13 |
| 10/16/2026 18:35 | 40 | 66.14 |
| 10/16/2026 18:35 | 3 | 66.14 |
| 10/16/2026 18:35 | 80 | 66.22 |
| 10/16/2026 18:35 | 20 | 66.22 |
| 10/16/2026 18:34 | 25 | 66.28 |
| 10/16/2026 18:34 | 25 | 66.28 |
| 10/16/2026 18:34 | 25 | 66.28 |
| 10/16/2026 18:34 | 25 | 66.28 |
| 10/16/2026 18:34 | 1 | 66.20 |
| 10/16/2026 18:34 | 4 | 66.20 |
| 10/16/2026 18:34 | 100 | 66.23 |
| 10/16/2026 18:34 | 3 | 66.26 |
| 10/16/2026 18:34 | 100 | 66.26 |
| 10/16/2026 18:34 | 10 | 66.34 |
| 10/16/2026 18:34 | 100 | 66.34 |
| 10/16/2026 18:34 | 100 | 66.34 |
| 10/16/2026 18:33 | 15 | 66.37 |
| 10/16/2026 18:33 | 15 | 66.38 |
| 10/16/2026 18:33 | 20 | 66.40 |
| 10/16/2026 18:32 | 91 | 66.39 |
| 10/16/2026 18:32 | 100 | 66.39 |
| 10/16/2026 18:32 | 1 | 66.39 |
| 10/16/2026 18:32 | 50 | 66.39 |
| 10/16/2026 18:32 | 10 | 66.39 |
| 10/16/2026 18:32 | 100 | 66.39 |
| 10/16/2026 18:32 | 19 | 66.38 |
| 10/16/2026 18:31 | 1 | 66.33 |
| 10/16/2026 18:31 | 50 | 66.36 |
| 10/16/2026 18:31 | 10 | 66.39 |
| 10/16/2026 18:31 | 18 | 66.39 |
| 10/16/2026 18:30 | 2 | 66.39 |
| 10/16/2026 18:29 | 42 | 66.42 |
| 10/16/2026 18:29 | 2 | 66.41 |
| 10/16/2026 18:26 | 159 | 66.51 |
| 10/16/2026 18:26 | 100 | 66.54 |
| 10/16/2026 18:26 | 100 | 66.54 |
| 10/16/2026 18:26 | 1 | 66.55 |
| 10/16/2026 18:26 | 100 | 66.55 |
| 10/16/2026 18:26 | 100 | 66.54 |
| 10/16/2026 18:26 | 1 | 66.50 |
| 10/16/2026 18:26 | 50 | 66.47 |
| 10/16/2026 18:26 | 1 | 66.46 |
| 10/16/2026 18:26 | 1 | 66.46 |
| 10/16/2026 18:24 | 100 | 66.405 |
| 10/16/2026 18:24 | 100 | 66.37 |
| 10/16/2026 18:24 | 100 | 66.35 |
| 10/16/2026 18:24 | 100 | 66.35 |
| 10/16/2026 18:24 | 1 | 66.36 |
| 10/16/2026 18:24 | 100 | 66.36 |
| 10/16/2026 18:24 | 1 | 66.39 |
| 10/16/2026 18:24 | 1 | 66.39 |
| 10/16/2026 18:24 | 1 | 66.41 |
| 10/16/2026 18:24 | 100 | 66.43 |
| 10/16/2026 18:24 | 42 | 66.43 |
| 10/16/2026 18:24 | 8 | 66.45 |
| 10/16/2026 18:24 | 20 | 66.45 |
| 10/16/2026 18:24 | 1 | 66.49 |
| 10/16/2026 18:22 | 1 | 66.53 |
| 10/16/2026 18:22 | 100 | 66.52 |
| 10/16/2026 18:22 | 100 | 66.52 |
| 10/16/2026 18:21 | 100 | 66.48 |
| 10/16/2026 18:21 | 20 | 66.49 |
| 10/16/2026 18:21 | 20 | 66.49 |
| 10/16/2026 18:21 | 20 | 66.51 |
| 10/16/2026 18:21 | 20 | 66.51 |
| 10/16/2026 18:21 | 200 | 66.54 |
| 10/16/2026 18:21 | 34 | 66.60 |
| 10/16/2026 18:21 | 66 | 66.60 |
| 10/16/2026 18:21 | 200 | 66.60 |
| 10/16/2026 18:20 | 100 | 66.58 |
| 10/16/2026 18:20 | 100 | 66.55 |
| 10/16/2026 18:19 | 100 | 66.585 |
| 10/16/2026 18:19 | 5 | 66.61 |
| 10/16/2026 18:19 | 100 | 66.57 |
| 10/16/2026 18:19 | 100 | 66.56 |
| 10/16/2026 18:19 | 100 | 66.56 |
| 10/16/2026 18:19 | 20 | 66.53 |
| 10/16/2026 18:19 | 14 | 66.54 |
| 10/16/2026 18:18 | 16 | 66.54 |
| 10/16/2026 18:18 | 4 | 66.54 |
| 10/16/2026 18:18 | 2 | 66.56 |
| 10/16/2026 18:18 | 100 | 66.57 |
| 10/16/2026 18:18 | 100 | 66.595 |
| 10/16/2026 18:16 | 100 | 66.60 |
| 10/16/2026 18:16 | 100 | 66.61 |
| 10/16/2026 18:15 | 20 | 66.62 |
| 10/16/2026 18:15 | 100 | 66.67 |
| 10/16/2026 18:15 | 10 | 66.68 |
| 10/16/2026 18:14 | 83 | 66.68 |
| 10/16/2026 18:14 | 1 | 66.58 |
| 10/16/2026 18:13 | 10 | 66.52 |
| 10/16/2026 18:13 | 49 | 66.52 |
| 10/16/2026 18:12 | 1 | 66.52 |
| 10/16/2026 18:12 | 1 | 66.54 |
| 10/16/2026 18:12 | 1 | 66.54 |
| 10/16/2026 18:12 | 1 | 66.54 |
| 10/16/2026 18:12 | 1 | 66.51 |
| 10/16/2026 18:12 | 100 | 66.49 |
| 10/16/2026 18:11 | 57 | 66.46 |
| 10/16/2026 18:10 | 100 | 66.445 |
| 10/16/2026 18:09 | 40 | 66.42 |
| 10/16/2026 18:09 | 31 | 66.40 |
| 10/16/2026 18:09 | 10 | 66.40 |
| 10/16/2026 18:09 | 100 | 66.40 |
| 10/16/2026 18:09 | 50 | 66.39 |
| 10/16/2026 18:09 | 100 | 66.39 |
| 10/16/2026 18:07 | 4 | 66.43 |
| 10/16/2026 18:07 | 9 | 66.43 |
| 10/16/2026 18:07 | 9 | 66.43 |
| 10/16/2026 18:07 | 14 | 66.42 |
| 10/16/2026 18:07 | 9 | 66.42 |
| 10/16/2026 18:07 | 8 | 66.42 |
| 10/16/2026 18:07 | 9 | 66.42 |
| 10/16/2026 18:07 | 3 | 66.42 |
| 10/16/2026 18:06 | 23 | 66.42 |
| 10/16/2026 18:06 | 8 | 66.37 |
| 10/16/2026 18:06 | 3 | 66.37 |
| 10/16/2026 18:06 | 4 | 66.37 |
| 10/16/2026 18:06 | 100 | 66.38 |
| 10/16/2026 18:06 | 80 | 66.39 |
| 10/16/2026 18:06 | 100 | 66.39 |
| 10/16/2026 18:05 | 100 | 66.40 |
| 10/16/2026 18:05 | 20 | 66.41 |
| 10/16/2026 18:05 | 100 | 66.45 |
| 10/16/2026 18:04 | 7 | 66.42 |
| 10/16/2026 18:04 | 10 | 66.43 |
| 10/16/2026 18:04 | 20 | 66.46 |
| 10/16/2026 18:04 | 35 | 66.47 |
| 10/16/2026 18:04 | 100 | 66.48 |
| 10/16/2026 18:03 | 6 | 66.47 |
| 10/16/2026 18:02 | 10 | 66.28 |
| 10/16/2026 18:02 | 100 | 66.28 |
| 10/16/2026 18:02 | 1 | 66.29 |
| 10/16/2026 18:01 | 75 | 66.35 |
| 10/16/2026 18:01 | 25 | 66.35 |
| 10/16/2026 18:01 | 100 | 66.36 |
| 10/16/2026 18:01 | 53 | 66.36 |
| 10/16/2026 18:01 | 10 | 66.36 |
| 10/16/2026 18:01 | 100 | 66.36 |
| 10/16/2026 18:00 | 25 | 66.45 |
| 10/16/2026 18:00 | 50 | 66.42 |
| 10/16/2026 18:00 | 23 | 66.41 |
| 10/16/2026 18:00 | 2 | 66.41 |
| 10/16/2026 18:00 | 4 | 66.41 |
| 10/16/2026 18:00 | 100 | 66.40 |
| 10/16/2026 18:00 | 100 | 66.33 |
| 10/16/2026 17:58 | 1 | 66.37 |
| 10/16/2026 17:58 | 28 | 66.37 |
| 10/16/2026 17:58 | 28 | 66.37 |
| 10/16/2026 17:58 | 100 | 66.39 |
| 10/16/2026 17:58 | 100 | 66.46 |
| 10/16/2026 17:57 | 1 | 66.44 |
| 10/16/2026 17:56 | 100 | 66.43 |
| 10/16/2026 17:56 | 100 | 66.43 |
| 10/16/2026 17:56 | 35 | 66.49 |
| 10/16/2026 17:56 | 1 | 66.49 |
| 10/16/2026 17:56 | 1 | 66.49 |
| 10/16/2026 17:55 | 25 | 66.48 |
| 10/16/2026 17:55 | 25 | 66.48 |
| 10/16/2026 17:55 | 25 | 66.48 |
| 10/16/2026 17:55 | 100 | 66.46 |
| 10/16/2026 17:55 | 100 | 66.415 |
| 10/16/2026 17:55 | 4 | 66.42 |
| 10/16/2026 17:54 | 11 | 66.39 |
| 10/16/2026 17:54 | 11 | 66.405 |
| 10/16/2026 17:54 | 63 | 66.41 |
| 10/16/2026 17:54 | 1 | 66.42 |
| 10/16/2026 17:54 | 4 | 66.45 |
| 10/16/2026 17:54 | 4 | 66.47 |
| 10/16/2026 17:54 | 4 | 66.47 |
| 10/16/2026 17:54 | 4 | 66.47 |
| 10/16/2026 17:54 | 4 | 66.48 |
| 10/16/2026 17:54 | 15 | 66.46 |
| 10/16/2026 17:54 | 4 | 66.46 |
| 10/16/2026 17:54 | 19 | 66.505 |
| 10/16/2026 17:54 | 19 | 66.505 |
| 10/16/2026 17:54 | 19 | 66.50 |
| 10/16/2026 17:54 | 4 | 66.51 |
| 10/16/2026 17:54 | 4 | 66.505 |
| 10/16/2026 17:54 | 4 | 66.505 |
| 10/16/2026 17:54 | 4 | 66.505 |
| 10/16/2026 17:54 | 4 | 66.505 |
| 10/16/2026 17:54 | 4 | 66.505 |
| 10/16/2026 17:54 | 4 | 66.51 |
| 10/16/2026 17:54 | 4 | 66.515 |
| 10/16/2026 17:54 | 4 | 66.505 |
| 10/16/2026 17:54 | 4 | 66.505 |
| 10/16/2026 17:53 | 4 | 66.505 |
| 10/16/2026 17:53 | 4 | 66.505 |
| 10/16/2026 17:53 | 4 | 66.505 |
| 10/16/2026 17:53 | 4 | 66.51 |
| 10/16/2026 17:53 | 4 | 66.51 |
| 10/16/2026 17:53 | 4 | 66.51 |
| 10/16/2026 17:53 | 4 | 66.51 |
| 10/16/2026 17:53 | 4 | 66.51 |
| 10/16/2026 17:53 | 4 | 66.51 |
| 10/16/2026 17:53 | 4 | 66.51 |
| 10/16/2026 17:53 | 133 | 66.50 |
| 10/16/2026 17:53 | 100 | 66.515 |
| 10/16/2026 17:52 | 100 | 66.60 |
| 10/16/2026 17:52 | 6 | 66.61 |
| 10/16/2026 17:52 | 20 | 66.65 |
| 10/16/2026 17:52 | 63 | 66.67 |
| 10/16/2026 17:52 | 20 | 66.69 |
| 10/16/2026 17:52 | 100 | 66.70 |
| 10/16/2026 17:52 | 50 | 66.73 |
| 10/16/2026 17:52 | 50 | 66.73 |
| 10/16/2026 17:51 | 25 | 66.66 |
| 10/16/2026 17:51 | 25 | 66.66 |
| 10/16/2026 17:51 | 25 | 66.66 |
| 10/16/2026 17:51 | 25 | 66.66 |
| 10/16/2026 17:51 | 25 | 66.66 |
| 10/16/2026 17:51 | 25 | 66.66 |
| 10/16/2026 17:51 | 25 | 66.66 |
| 10/16/2026 17:51 | 6 | 66.65 |
| 10/16/2026 17:51 | 25 | 66.665 |
| 10/16/2026 17:51 | 25 | 66.665 |
| 10/16/2026 17:51 | 25 | 66.665 |
| 10/16/2026 17:51 | 25 | 66.665 |
| 10/16/2026 17:50 | 100 | 66.69 |
| 10/16/2026 17:50 | 100 | 66.69 |
| 10/16/2026 17:50 | 100 | 66.69 |
| 10/16/2026 17:50 | 100 | 66.68 |
| 10/16/2026 17:50 | 20 | 66.68 |
| 10/16/2026 17:50 | 6 | 66.68 |
| 10/16/2026 17:50 | 4 | 66.70 |
| 10/16/2026 17:50 | 4 | 66.73 |
| 10/16/2026 17:50 | 4 | 66.73 |
| 10/16/2026 17:50 | 4 | 66.73 |
| 10/16/2026 17:50 | 4 | 66.73 |
| 10/16/2026 17:50 | 4 | 66.74 |
| 10/16/2026 17:50 | 4 | 66.74 |
| 10/16/2026 17:50 | 4 | 66.74 |
| 10/16/2026 17:50 | 4 | 66.75 |
| 10/16/2026 17:50 | 4 | 66.75 |
| 10/16/2026 17:50 | 4 | 66.75 |
| 10/16/2026 17:50 | 4 | 66.75 |
| 10/16/2026 17:50 | 4 | 66.75 |
| 10/16/2026 17:50 | 4 | 66.75 |
| 10/16/2026 17:50 | 4 | 66.75 |
| 10/16/2026 17:50 | 4 | 66.765 |
| 10/16/2026 17:50 | 4 | 66.765 |
| 10/16/2026 17:49 | 4 | 66.765 |
| 10/16/2026 17:49 | 4 | 66.765 |
| 10/16/2026 17:49 | 4 | 66.765 |
| 10/16/2026 17:49 | 10 | 66.79 |
| 10/16/2026 17:49 | 9 | 66.83 |
| 10/16/2026 17:48 | 100 | 66.84 |
| 10/16/2026 17:47 | 100 | 66.85 |
| 10/16/2026 17:47 | 50 | 66.87 |
| 10/16/2026 17:47 | 100 | 66.905 |
| 10/16/2026 17:47 | 100 | 66.96 |
| 10/16/2026 17:45 | 100 | 66.885 |
| 10/16/2026 17:45 | 50 | 66.94 |
| 10/16/2026 17:45 | 100 | 66.94 |
| 10/16/2026 17:45 | 100 | 66.94 |
| 10/16/2026 17:45 | 1 | 66.90 |
| 10/16/2026 17:45 | 4 | 66.90 |
| 10/16/2026 17:45 | 1 | 66.90 |
| 10/16/2026 17:44 | 1 | 66.89 |
| 10/16/2026 17:44 | 1 | 66.88 |
| 10/16/2026 17:44 | 20 | 66.88 |
| 10/16/2026 17:44 | 1 | 66.87 |
| 10/16/2026 17:44 | 30 | 66.85 |
| 10/16/2026 17:44 | 100 | 66.84 |
| 10/16/2026 17:44 | 100 | 66.815 |
| 10/16/2026 17:42 | 40 | 66.85 |
| 10/16/2026 17:42 | 40 | 66.85 |
| 10/16/2026 17:42 | 40 | 66.85 |
| 10/16/2026 17:42 | 40 | 66.85 |
| 10/16/2026 17:42 | 40 | 66.86 |
| 10/16/2026 17:42 | 60 | 66.86 |
| 10/16/2026 17:42 | 20 | 66.86 |
| 10/16/2026 17:42 | 40 | 66.86 |
| 10/16/2026 17:42 | 40 | 66.86 |
| 10/16/2026 17:42 | 20 | 66.88 |
| 10/16/2026 17:42 | 100 | 66.90 |
| 10/16/2026 17:42 | 46 | 66.90 |
| 10/16/2026 17:42 | 100 | 66.90 |
| 10/16/2026 17:42 | 8 | 66.90 |
| 10/16/2026 17:42 | 1 | 66.90 |
| 10/16/2026 17:42 | 20 | 66.91 |
| 10/16/2026 17:42 | 100 | 66.91 |
| 10/16/2026 17:42 | 7 | 66.92 |
| 10/16/2026 17:42 | 7 | 66.97 |
| 10/16/2026 17:41 | 6 | 66.99 |
| 10/16/2026 17:41 | 1 | 66.97 |
| 10/16/2026 17:41 | 1 | 67.01 |
| 10/16/2026 17:40 | 100 | 66.985 |
| 10/16/2026 17:40 | 100 | 67.00 |
| 10/16/2026 17:40 | 1 | 67.03 |
| 10/16/2026 17:39 | 18 | 67.05 |
| 10/16/2026 17:39 | 7 | 67.05 |
| 10/16/2026 17:39 | 12 | 67.05 |
| 10/16/2026 17:39 | 29 | 67.05 |
| 10/16/2026 17:39 | 52 | 67.05 |
| 10/16/2026 17:39 | 1 | 67.06 |
| 10/16/2026 17:39 | 100 | 67.06 |
| 10/16/2026 17:39 | 100 | 67.095 |
| 10/16/2026 17:39 | 100 | 67.08 |
| 10/16/2026 17:39 | 100 | 67.08 |
| 10/16/2026 17:39 | 100 | 67.08 |
| 10/16/2026 17:39 | 20 | 67.09 |
| 10/16/2026 17:37 | 100 | 67.135 |
| 10/16/2026 17:36 | 5 | 67.09 |
| 10/16/2026 17:36 | 119 | 67.10 |
| 10/16/2026 17:36 | 21 | 67.10 |
| 10/16/2026 17:35 | 100 | 67.12 |
| 10/16/2026 17:35 | 100 | 67.13 |
| 10/16/2026 17:35 | 32 | 67.16 |
| 10/16/2026 17:35 | 1 | 67.14 |
| 10/16/2026 17:35 | 1 | 67.14 |
| 10/16/2026 17:35 | 100 | 67.14 |
| 10/16/2026 17:35 | 91 | 67.14 |
| 10/16/2026 17:35 | 20 | 67.17 |
| 10/16/2026 17:35 | 100 | 67.22 |
| 10/16/2026 17:35 | 94 | 67.22 |
| 10/16/2026 17:35 | 6 | 67.22 |
| 10/16/2026 17:35 | 4 | 67.22 |
| 10/16/2026 17:34 | 2 | 67.22 |
| 10/16/2026 17:34 | 5 | 67.21 |
| 10/16/2026 17:34 | 95 | 67.21 |
| 10/16/2026 17:34 | 5 | 67.21 |
| 10/16/2026 17:34 | 4 | 67.20 |
| 10/16/2026 17:34 | 1 | 67.19 |
| 10/16/2026 17:32 | 40 | 67.14 |
| 10/16/2026 17:32 | 100 | 67.14 |
| 10/16/2026 17:32 | 99 | 67.13 |
| 10/16/2026 17:32 | 1 | 67.13 |
| 10/16/2026 17:31 | 50 | 67.08 |
| 10/16/2026 17:26 | 100 | 67.10 |
| 10/16/2026 17:26 | 30 | 67.09 |
| 10/16/2026 17:26 | 28 | 67.09 |
| 10/16/2026 17:26 | 20 | 67.09 |
| 10/16/2026 17:26 | 100 | 67.11 |
| 10/16/2026 17:26 | 50 | 67.11 |
| 10/16/2026 17:26 | 20 | 67.11 |
| 10/16/2026 17:26 | 100 | 67.11 |
| 10/16/2026 17:26 | 100 | 67.13 |
| 10/16/2026 17:24 | 100 | 67.235 |
| 10/16/2026 17:24 | 1 | 67.23 |
| 10/16/2026 17:24 | 1 | 67.20 |
| 10/16/2026 17:24 | 1 | 67.07 |
| 10/16/2026 17:23 | 2 | 67.07 |
| 10/16/2026 17:22 | 5 | 67.06 |
| 10/16/2026 17:22 | 100 | 67.07 |
| 10/16/2026 17:22 | 99 | 67.07 |
| 10/16/2026 17:22 | 1 | 67.07 |
| 10/16/2026 17:21 | 1 | 67.18 |
| 10/16/2026 17:21 | 100 | 67.17 |
| 10/16/2026 17:21 | 100 | 67.155 |
| 10/16/2026 17:21 | 1 | 67.17 |
| 10/16/2026 17:21 | 1 | 67.17 |
| 10/16/2026 17:21 | 13 | 67.08 |
| 10/16/2026 17:21 | 33 | 67.08 |
| 10/16/2026 17:21 | 2 | 67.09 |
| 10/16/2026 17:21 | 100 | 67.13 |
| 10/16/2026 17:21 | 36 | 67.12 |
| 10/16/2026 17:21 | 1 | 67.11 |
| 10/16/2026 17:21 | 50 | 67.11 |
| 10/16/2026 17:21 | 1 | 67.11 |
| 10/16/2026 17:21 | 100 | 67.11 |
| 10/16/2026 17:19 | 50 | 67.05 |
| 10/16/2026 17:19 | 13 | 67.05 |
| 10/16/2026 17:19 | 50 | 67.05 |
| 10/16/2026 17:18 | 100 | 66.97 |
| 10/16/2026 17:18 | 100 | 66.92 |
| 10/16/2026 17:18 | 20 | 66.90 |
| 10/16/2026 17:18 | 1 | 66.91 |
| 10/16/2026 17:18 | 4 | 66.95 |
| 10/16/2026 17:18 | 100 | 67.01 |
| 10/16/2026 17:18 | 100 | 67.015 |
| 10/16/2026 17:17 | 4 | 67.01 |
| 10/16/2026 17:17 | 100 | 67.07 |
| 10/16/2026 17:17 | 8 | 67.075 |
| 10/16/2026 17:17 | 92 | 67.07 |
| 10/16/2026 17:17 | 4 | 67.07 |
| 10/16/2026 17:17 | 4 | 67.07 |
| 10/16/2026 17:17 | 100 | 67.075 |
| 10/16/2026 17:17 | 100 | 67.10 |
| 10/16/2026 17:17 | 3 | 67.18 |
| 10/16/2026 17:17 | 97 | 67.18 |
| 10/16/2026 17:16 | 1 | 67.19 |
| 10/16/2026 17:16 | 20 | 67.245 |
| 10/16/2026 17:16 | 80 | 67.245 |
| 10/16/2026 17:16 | 20 | 67.22 |
| 10/16/2026 17:16 | 23 | 67.22 |
| 10/16/2026 17:16 | 19 | 67.20 |
| 10/16/2026 17:16 | 1 | 67.20 |
| 10/16/2026 17:13 | 1 | 67.38 |
| 10/16/2026 17:13 | 100 | 67.31 |
| 10/16/2026 17:12 | 50 | 67.33 |
| 10/16/2026 17:12 | 10 | 67.30 |
| 10/16/2026 17:12 | 11 | 67.30 |
| 10/16/2026 17:12 | 7 | 67.30 |
| 10/16/2026 17:12 | 2 | 67.30 |
| 10/16/2026 17:12 | 30 | 67.33 |
| 10/16/2026 17:11 | 34 | 67.37 |
| 10/16/2026 17:11 | 10 | 67.37 |
| 10/16/2026 17:11 | 33 | 67.37 |
| 10/16/2026 17:11 | 67 | 67.37 |
| 10/16/2026 17:11 | 1 | 67.36 |
| 10/16/2026 17:10 | 47 | 67.35 |
| 10/16/2026 17:10 | 1 | 67.34 |
| 10/16/2026 17:10 | 1 | 67.31 |
| 10/16/2026 17:10 | 1 | 67.27 |
| 10/16/2026 17:10 | 1 | 67.23 |
| 10/16/2026 17:10 | 20 | 67.29 |
| 10/16/2026 17:09 | 20 | 67.34 |
| 10/16/2026 17:09 | 20 | 67.33 |
| 10/16/2026 17:09 | 20 | 67.33 |
| 10/16/2026 17:09 | 20 | 67.33 |
| 10/16/2026 17:09 | 20 | 67.33 |
| 10/16/2026 17:09 | 20 | 67.33 |
| 10/16/2026 17:09 | 20 | 67.34 |
| 10/16/2026 17:09 | 20 | 67.33 |
| 10/16/2026 17:08 | 20 | 67.34 |
| 10/16/2026 17:08 | 20 | 67.33 |
| 10/16/2026 17:08 | 20 | 67.32 |
| 10/16/2026 17:08 | 20 | 67.35 |
| 10/16/2026 17:08 | 20 | 67.34 |
| 10/16/2026 17:08 | 20 | 67.36 |
| 10/16/2026 17:08 | 20 | 67.33 |
| 10/16/2026 17:08 | 20 | 67.33 |
| 10/16/2026 17:08 | 20 | 67.33 |
| 10/16/2026 17:08 | 20 | 67.33 |
| 10/16/2026 17:08 | 20 | 67.33 |
| 10/16/2026 17:08 | 29 | 67.35 |
| 10/16/2026 17:08 | 28 | 67.35 |
| 10/16/2026 17:08 | 100 | 67.47 |
| 10/16/2026 17:07 | 1 | 67.44 |
| 10/16/2026 17:06 | 1 | 67.51 |
| 10/16/2026 17:06 | 100 | 67.54 |
| 10/16/2026 17:06 | 1 | 67.58 |
| 10/16/2026 17:06 | 19 | 67.58 |
| 10/16/2026 17:06 | 1 | 67.59 |
| 10/16/2026 17:06 | 100 | 67.675 |
| 10/16/2026 17:05 | 300 | 67.64 |
| 10/16/2026 17:04 | 6 | 67.70 |
| 10/16/2026 17:04 | 1 | 67.69 |
| 10/16/2026 17:04 | 40 | 67.68 |
| 10/16/2026 17:04 | 2 | 67.68 |
| 10/16/2026 17:04 | 100 | 67.67 |
| 10/16/2026 17:04 | 25 | 67.67 |
| 10/16/2026 17:04 | 100 | 67.66 |
| 10/16/2026 17:04 | 99 | 67.66 |
| 10/16/2026 17:04 | 1 | 67.66 |
| 10/16/2026 17:04 | 100 | 67.65 |
| 10/16/2026 17:04 | 99 | 67.63 |
| 10/16/2026 17:04 | 1 | 67.62 |
| 10/16/2026 17:04 | 100 | 67.61 |
| 10/16/2026 17:03 | 1 | 67.58 |
| 10/16/2026 17:03 | 1 | 67.58 |
| 10/16/2026 17:03 | 20 | 67.53 |
| 10/16/2026 17:03 | 95 | 67.53 |
| 10/16/2026 17:03 | 5 | 67.53 |
| 10/16/2026 17:02 | 100 | 67.52 |
| 10/16/2026 17:02 | 100 | 67.48 |
| 10/16/2026 17:02 | 20 | 67.48 |
| 10/16/2026 17:02 | 1 | 67.48 |
| 10/16/2026 17:02 | 100 | 67.49 |
| 10/16/2026 17:02 | 21 | 67.52 |
| 10/16/2026 17:02 | 21 | 67.52 |
| 10/16/2026 17:02 | 1 | 67.53 |
| 10/16/2026 17:02 | 100 | 67.55 |
| 10/16/2026 17:02 | 100 | 67.56 |
| 10/16/2026 17:02 | 100 | 67.56 |
| 10/16/2026 17:02 | 200 | 67.60 |
| 10/16/2026 17:02 | 50 | 67.60 |
| 10/16/2026 17:02 | 100 | 67.60 |
| 10/16/2026 17:02 | 100 | 67.61 |
| 10/16/2026 17:00 | 100 | 67.645 |
| 10/16/2026 17:00 | 100 | 67.63 |
| 10/16/2026 17:00 | 20 | 67.63 |
| 10/16/2026 17:00 | 2 | 67.63 |
| 10/16/2026 17:00 | 57 | 67.63 |
| 10/16/2026 17:00 | 5 | 67.63 |
| 10/16/2026 17:00 | 12 | 67.63 |
| 10/16/2026 17:00 | 8 | 67.63 |
| 10/16/2026 17:00 | 96 | 67.64 |
| 10/16/2026 17:00 | 4 | 67.64 |
| 10/16/2026 17:00 | 100 | 67.64 |
| 10/16/2026 16:58 | 40 | 67.69 |
| 10/16/2026 16:58 | 1 | 67.69 |
| 10/16/2026 16:56 | 50 | 67.64 |
| 10/16/2026 16:56 | 9 | 67.64 |
| 10/16/2026 16:56 | 111 | 67.64 |
| 10/16/2026 16:56 | 3 | 67.64 |
| 10/16/2026 16:56 | 20 | 67.56 |
| 10/16/2026 16:56 | 20 | 67.56 |
| 10/16/2026 16:56 | 20 | 67.56 |
| 10/16/2026 16:56 | 20 | 67.56 |
| 10/16/2026 16:56 | 20 | 67.56 |
| 10/16/2026 16:55 | 15 | 67.64 |
| 10/16/2026 16:55 | 27 | 67.62 |
| 10/16/2026 16:55 | 1 | 67.62 |
| 10/16/2026 16:55 | 100 | 67.60 |
| 10/16/2026 16:54 | 46 | 67.54 |
| 10/16/2026 16:54 | 7 | 67.54 |
| 10/16/2026 16:54 | 40 | 67.51 |
| 10/16/2026 16:54 | 1 | 67.50 |
| 10/16/2026 16:54 | 100 | 67.50 |
| 10/16/2026 16:52 | 300 | 67.50 |
| 10/16/2026 16:52 | 4 | 67.50 |
| 10/16/2026 16:52 | 11 | 67.50 |
| 10/16/2026 16:52 | 4 | 67.51 |
| 10/16/2026 16:52 | 15 | 67.51 |
| 10/16/2026 16:52 | 15 | 67.51 |
| 10/16/2026 16:52 | 15 | 67.51 |
| 10/16/2026 16:52 | 15 | 67.51 |
| 10/16/2026 16:52 | 6 | 67.51 |
| 10/16/2026 16:52 | 15 | 67.51 |
| 10/16/2026 16:52 | 15 | 67.51 |
| 10/16/2026 16:51 | 100 | 67.54 |
| 10/16/2026 16:51 | 100 | 67.55 |
| 10/16/2026 16:51 | 2 | 67.61 |
| 10/16/2026 16:51 | 1 | 67.61 |
| 10/16/2026 16:51 | 1 | 67.60 |
| 10/16/2026 16:51 | 36 | 67.60 |
| 10/16/2026 16:50 | 2 | 67.60 |
| 10/16/2026 16:50 | 1 | 67.60 |
| 10/16/2026 16:49 | 1 | 67.57 |
| 10/16/2026 16:45 | 1 | 67.53 |
| 10/16/2026 16:45 | 1 | 67.48 |
| 10/16/2026 16:45 | 4 | 67.47 |
| 10/16/2026 16:45 | 11 | 67.47 |
| 10/16/2026 16:45 | 4 | 67.46 |
| 10/16/2026 16:45 | 100 | 67.45 |
| 10/16/2026 16:44 | 11 | 67.37 |
| 10/16/2026 16:44 | 4 | 67.37 |
| 10/16/2026 16:44 | 9 | 67.46 |
| 10/16/2026 16:44 | 15 | 67.46 |
| 10/16/2026 16:44 | 100 | 67.46 |
| 10/16/2026 16:44 | 100 | 67.45 |
| 10/16/2026 16:44 | 100 | 67.44 |
| 10/16/2026 16:43 | 15 | 67.41 |
| 10/16/2026 16:43 | 15 | 67.41 |
| 10/16/2026 16:43 | 20 | 67.39 |
| 10/16/2026 16:43 | 100 | 67.42 |
| 10/16/2026 16:42 | 100 | 67.57 |
| 10/16/2026 16:42 | 510 | 67.55 |
| 10/16/2026 16:42 | 1000 | 67.55 |
| 10/16/2026 16:42 | 76 | 67.55 |
| 10/16/2026 16:42 | 900 | 67.55 |
| 10/16/2026 16:42 | 100 | 67.55 |
| 10/16/2026 16:42 | 111 | 67.55 |
| 10/16/2026 16:42 | 889 | 67.55 |
| 10/16/2026 16:42 | 53 | 67.55 |
| 10/16/2026 16:42 | 16 | 67.55 |
| 10/16/2026 16:42 | 42 | 67.55 |
| 10/16/2026 16:42 | 176 | 67.55 |
| 10/16/2026 16:42 | 357 | 67.55 |
| 10/16/2026 16:42 | 292 | 67.55 |
| 10/16/2026 16:42 | 226 | 67.55 |
| 10/16/2026 16:42 | 100 | 67.55 |
| 10/16/2026 16:42 | 25 | 67.55 |
| 10/16/2026 16:42 | 224 | 67.55 |
| 10/16/2026 16:42 | 776 | 67.55 |
| 10/16/2026 16:42 | 24 | 67.55 |
| 10/16/2026 16:42 | 100 | 67.55 |
| 10/16/2026 16:42 | 100 | 67.55 |
| 10/16/2026 16:42 | 30 | 67.55 |
| 10/16/2026 16:42 | 44 | 67.54 |
| 10/16/2026 16:42 | 20 | 67.54 |
| 10/16/2026 16:42 | 100 | 67.54 |
| 10/16/2026 16:42 | 100 | 67.53 |
| 10/16/2026 16:42 | 80 | 67.53 |
| 10/16/2026 16:42 | 100 | 67.53 |
| 10/16/2026 16:42 | 100 | 67.53 |
| 10/16/2026 16:42 | 100 | 67.52 |
| 10/16/2026 16:42 | 100 | 67.52 |
| 10/16/2026 16:40 | 9 | 67.46 |
| 10/16/2026 16:40 | 91 | 67.46 |
| 10/16/2026 16:40 | 2 | 67.48 |
| 10/16/2026 16:40 | 1 | 67.48 |
| 10/16/2026 16:39 | 1 | 67.53 |
| 10/16/2026 16:39 | 15 | 67.57 |
| 10/16/2026 16:38 | 15 | 67.57 |
| 10/16/2026 16:38 | 16 | 67.58 |
| 10/16/2026 16:38 | 100 | 67.62 |
| 10/16/2026 16:38 | 50 | 67.63 |
| 10/16/2026 16:37 | 2 | 67.70 |
| 10/16/2026 16:37 | 99 | 67.68 |
| 10/16/2026 16:37 | 5 | 67.67 |
| 10/16/2026 16:37 | 100 | 67.68 |
| 10/16/2026 16:37 | 100 | 67.67 |
| 10/16/2026 16:37 | 2 | 67.67 |
| 10/16/2026 16:37 | 5 | 67.67 |
| 10/16/2026 16:37 | 43 | 67.67 |
| 10/16/2026 16:37 | 52 | 67.67 |
| 10/16/2026 16:37 | 5 | 67.67 |
| 10/16/2026 16:37 | 100 | 67.68 |
| 10/16/2026 16:37 | 1 | 67.72 |
| 10/16/2026 16:37 | 25 | 67.73 |
| 10/16/2026 16:36 | 1 | 67.815 |
| 10/16/2026 16:35 | 1 | 67.70 |
| 10/16/2026 16:35 | 25 | 67.68 |
| 10/16/2026 16:35 | 25 | 67.70 |
| 10/16/2026 16:34 | 24 | 67.71 |
| 10/16/2026 16:33 | 20 | 67.83 |
| 10/16/2026 16:33 | 20 | 67.83 |
| 10/16/2026 16:32 | 100 | 67.93 |
| 10/16/2026 16:30 | 5 | 67.90 |
| 10/16/2026 16:30 | 4 | 67.90 |
| 10/16/2026 16:30 | 1 | 67.87 |
| 10/16/2026 16:30 | 1 | 67.86 |
| 10/16/2026 16:30 | 9 | 67.79 |
| 10/16/2026 16:30 | 100 | 67.79 |
| 10/16/2026 16:29 | 1 | 67.68 |
| 10/16/2026 16:29 | 1 | 67.68 |
| 10/16/2026 16:29 | 100 | 67.73 |
| 10/16/2026 16:29 | 2 | 67.74 |
| 10/16/2026 16:29 | 8 | 67.81 |
| 10/16/2026 16:29 | 100 | 67.80 |
| 10/16/2026 16:29 | 5 | 67.82 |
| 10/16/2026 16:29 | 10 | 67.82 |
| 10/16/2026 16:29 | 17 | 67.82 |
| 10/16/2026 16:29 | 2 | 67.82 |
| 10/16/2026 16:29 | 32 | 67.83 |
| 10/16/2026 16:29 | 34 | 67.83 |
| 10/16/2026 16:29 | 34 | 67.83 |
| 10/16/2026 16:29 | 15 | 67.98 |
| 10/16/2026 16:28 | 30 | 67.91 |
| 10/16/2026 16:28 | 3 | 67.95 |
| 10/16/2026 16:28 | 1 | 67.95 |
| 10/16/2026 16:28 | 9 | 67.88 |
| 10/16/2026 16:28 | 99 | 67.86 |
| 10/16/2026 16:27 | 1 | 67.87 |
| 10/16/2026 16:26 | 1 | 67.81 |
| 10/16/2026 16:26 | 30 | 67.73 |
| 10/16/2026 16:26 | 30 | 67.73 |
| 10/16/2026 16:26 | 100 | 67.70 |
| 10/16/2026 16:26 | 18 | 67.68 |
| 10/16/2026 16:26 | 18 | 67.67 |
| 10/16/2026 16:26 | 13 | 67.64 |
| 10/16/2026 16:26 | 20 | 67.64 |
| 10/16/2026 16:26 | 20 | 67.64 |
| 10/16/2026 16:26 | 1 | 67.64 |
| 10/16/2026 16:26 | 1 | 67.64 |
| 10/16/2026 16:26 | 1 | 67.61 |
| 10/16/2026 16:26 | 1 | 67.60 |
| 10/16/2026 16:26 | 13 | 67.59 |
| 10/16/2026 16:26 | 1 | 67.58 |
| 10/16/2026 16:26 | 12 | 67.58 |
| 10/16/2026 16:26 | 100 | 67.49 |
| 10/16/2026 16:26 | 100 | 67.49 |
| 10/16/2026 16:25 | 10 | 67.37 |
| 10/16/2026 16:25 | 12 | 67.38 |
| 10/16/2026 16:25 | 22 | 67.38 |
| 10/16/2026 16:25 | 22 | 67.38 |
| 10/16/2026 16:25 | 22 | 67.38 |
| 10/16/2026 16:25 | 22 | 67.38 |
| 10/16/2026 16:25 | 25 | 67.39 |
| 10/16/2026 16:24 | 4 | 67.57 |
| 10/16/2026 16:24 | 1 | 67.57 |
| 10/16/2026 16:24 | 1 | 67.54 |
| 10/16/2026 16:23 | 5 | 67.49 |
| 10/16/2026 16:23 | 1 | 67.49 |
| 10/16/2026 16:23 | 6 | 67.48 |
| 10/16/2026 16:23 | 9 | 67.48 |
| 10/16/2026 16:23 | 11 | 67.47 |
| 10/16/2026 16:23 | 80 | 67.33 |
| 10/16/2026 16:23 | 20 | 67.33 |
| 10/16/2026 16:23 | 100 | 67.34 |
| 10/16/2026 16:22 | 2 | 67.39 |
| 10/16/2026 16:22 | 1 | 67.38 |
| 10/16/2026 16:22 | 1 | 67.37 |
| 10/16/2026 16:22 | 1 | 67.34 |
| 10/16/2026 16:22 | 18 | 67.33 |
| 10/16/2026 16:22 | 100 | 67.26 |
| 10/16/2026 16:22 | 19 | 67.24 |
| 10/16/2026 16:22 | 80 | 67.28 |
| 10/16/2026 16:22 | 19 | 67.25 |
| 10/16/2026 16:22 | 1 | 67.25 |
| 10/16/2026 16:22 | 4 | 67.24 |
| 10/16/2026 16:22 | 100 | 67.23 |
| 10/16/2026 16:22 | 50 | 67.24 |
| 10/16/2026 16:22 | 6 | 67.24 |
| 10/16/2026 16:22 | 10 | 67.24 |
| 10/16/2026 16:22 | 134 | 67.24 |
| 10/16/2026 16:22 | 66 | 67.24 |
| 10/16/2026 16:22 | 100 | 67.25 |
| 10/16/2026 16:22 | 100 | 67.25 |
| 10/16/2026 16:22 | 20 | 67.25 |
| 10/16/2026 16:22 | 18 | 67.29 |
| 10/16/2026 16:20 | 1 | 67.22 |
| 10/16/2026 16:20 | 7 | 67.21 |
| 10/16/2026 16:20 | 34 | 67.17 |
| 10/16/2026 16:20 | 9 | 67.15 |
| 10/16/2026 16:20 | 18 | 67.08 |
| 10/16/2026 16:19 | 13 | 66.95 |
| 10/16/2026 16:13 | 100 | 66.81 |
| 10/16/2026 16:13 | 1 | 66.83 |
| 10/16/2026 16:13 | 1 | 66.84 |
| 10/16/2026 16:13 | 100 | 66.92 |
| 10/16/2026 16:13 | 30 | 66.89 |
| 10/16/2026 16:13 | 3 | 66.92 |
| 10/16/2026 16:13 | 100 | 66.96 |
| 10/16/2026 16:12 | 1 | 67.14 |
| 10/16/2026 16:12 | 1 | 67.14 |
| 10/16/2026 16:12 | 1 | 67.13 |
| 10/16/2026 16:12 | 1 | 67.09 |
| 10/16/2026 16:12 | 1 | 67.09 |
| 10/16/2026 16:12 | 1 | 67.09 |
| 10/16/2026 16:12 | 2 | 67.035 |
| 10/16/2026 16:12 | 100 | 67.035 |
| 10/16/2026 16:12 | 99 | 67.04 |
| 10/16/2026 16:12 | 1 | 67.04 |
| 10/16/2026 16:12 | 1 | 67.04 |
| 10/16/2026 16:12 | 100 | 67.055 |
| 10/16/2026 16:12 | 1 | 67.03 |
| 10/16/2026 16:12 | 2 | 67.03 |
| 10/16/2026 16:12 | 100 | 67.03 |
| 10/16/2026 16:11 | 6 | 66.92 |
| 10/16/2026 16:10 | 12 | 66.95 |
| 10/16/2026 16:10 | 1 | 66.96 |
| 10/16/2026 16:10 | 25 | 67.01 |
| 10/16/2026 16:10 | 100 | 67.05 |
| 10/16/2026 16:10 | 100 | 67.01 |
| 10/16/2026 16:10 | 114 | 67.01 |
| 10/16/2026 16:10 | 8 | 67.09 |
| 10/16/2026 16:10 | 20 | 67.09 |
| 10/16/2026 16:10 | 100 | 67.09 |
| 10/16/2026 16:10 | 28 | 67.11 |
| 10/16/2026 16:10 | 25 | 67.10 |
| 10/16/2026 16:10 | 4 | 67.10 |
| 10/16/2026 16:10 | 25 | 67.11 |
| 10/16/2026 16:10 | 25 | 67.11 |
| 10/16/2026 16:10 | 20 | 67.12 |
| 10/16/2026 16:10 | 10 | 67.13 |
| 10/16/2026 16:10 | 20 | 67.13 |
| 10/16/2026 16:10 | 20 | 67.13 |
| 10/16/2026 16:10 | 50 | 67.13 |
| 10/16/2026 16:10 | 20 | 67.13 |
| 10/16/2026 16:10 | 20 | 67.14 |
| 10/16/2026 16:10 | 20 | 67.14 |
| 10/16/2026 16:10 | 25 | 67.20 |
| 10/16/2026 16:10 | 25 | 67.20 |
| 10/16/2026 16:09 | 1 | 67.20 |
| 10/16/2026 16:09 | 13 | 67.20 |
| 10/16/2026 16:08 | 100 | 67.27 |
| 10/16/2026 16:08 | 25 | 67.21 |
| 10/16/2026 16:08 | 184 | 67.19 |
| 10/16/2026 16:08 | 16 | 67.19 |
| 10/16/2026 16:08 | 200 | 67.25 |
| 10/16/2026 16:08 | 4 | 67.24 |
| 10/16/2026 16:08 | 1 | 67.24 |
| 10/16/2026 16:08 | 11 | 67.24 |
| 10/16/2026 16:08 | 100 | 67.25 |
| 10/16/2026 16:08 | 16 | 67.32 |
| 10/16/2026 16:08 | 16 | 67.32 |
| 10/16/2026 16:08 | 16 | 67.32 |
| 10/16/2026 16:08 | 16 | 67.33 |
| 10/16/2026 16:08 | 16 | 67.33 |
| 10/16/2026 16:08 | 16 | 67.33 |
| 10/16/2026 16:08 | 16 | 67.33 |
| 10/16/2026 16:08 | 16 | 67.33 |
| 10/16/2026 16:07 | 24 | 67.27 |
| 10/16/2026 16:04 | 100 | 67.40 |
| 10/16/2026 16:04 | 3 | 67.33 |
| 10/16/2026 16:02 | 1 | 67.35 |
| 10/16/2026 16:02 | 3 | 67.35 |
| 10/16/2026 16:02 | 100 | 67.24 |
| 10/16/2026 16:02 | 100 | 67.24 |
| 10/16/2026 16:02 | 100 | 67.25 |
| 10/16/2026 16:02 | 1 | 67.25 |
| 10/16/2026 16:01 | 1 | 67.29 |
| 10/16/2026 16:01 | 100 | 67.35 |
| 10/16/2026 16:01 | 100 | 67.34 |
| 10/16/2026 16:01 | 1 | 67.25 |
| 10/16/2026 16:01 | 5 | 67.25 |
| 10/16/2026 16:00 | 200 | 67.24 |
| 10/16/2026 15:58 | 8 | 67.30 |
| 10/16/2026 15:58 | 100 | 67.30 |
| 10/16/2026 15:58 | 5 | 67.27 |
| 10/16/2026 15:57 | 100 | 67.215 |
| 10/16/2026 15:57 | 100 | 67.26 |
| 10/16/2026 15:57 | 100 | 67.26 |
| 10/16/2026 15:57 | 64 | 67.29 |
| 10/16/2026 15:57 | 36 | 67.29 |
| 10/16/2026 15:57 | 4 | 67.30 |
| 10/16/2026 15:57 | 100 | 67.31 |
| 10/16/2026 15:57 | 1 | 67.32 |
| 10/16/2026 15:57 | 25 | 67.32 |
| 10/16/2026 15:57 | 74 | 67.32 |
| 10/16/2026 15:57 | 25 | 67.32 |
| 10/16/2026 15:57 | 1 | 67.32 |
| 10/16/2026 15:56 | 33 | 67.45 |
| 10/16/2026 15:56 | 67 | 67.45 |
| 10/16/2026 15:56 | 49 | 67.46 |
| 10/16/2026 15:56 | 51 | 67.46 |
| 10/16/2026 15:56 | 100 | 67.46 |
| 10/16/2026 15:56 | 100 | 67.47 |
| 10/16/2026 15:56 | 20 | 67.47 |
| 10/16/2026 15:56 | 50 | 67.47 |
| 10/16/2026 15:56 | 22 | 67.48 |
| 10/16/2026 15:56 | 1 | 67.53 |
| 10/16/2026 15:56 | 25 | 67.51 |
| 10/16/2026 15:56 | 1 | 67.50 |
| 10/16/2026 15:56 | 7 | 67.49 |
| 10/16/2026 15:56 | 5 | 67.42 |
| 10/16/2026 15:56 | 1 | 67.43 |
| 10/16/2026 15:56 | 1 | 67.42 |
| 10/16/2026 15:56 | 100 | 67.41 |
| 10/16/2026 15:56 | 100 | 67.41 |
| 10/16/2026 15:56 | 1 | 67.38 |
| 10/16/2026 15:56 | 19 | 67.37 |
| 10/16/2026 15:56 | 1 | 67.37 |
| 10/16/2026 15:55 | 9 | 67.33 |
| 10/16/2026 15:55 | 25 | 67.33 |
| 10/16/2026 15:55 | 25 | 67.33 |
| 10/16/2026 15:55 | 25 | 67.33 |
| 10/16/2026 15:55 | 16 | 67.33 |
| 10/16/2026 15:55 | 9 | 67.33 |
| 10/16/2026 15:55 | 100 | 67.35 |
| 10/16/2026 15:55 | 1 | 67.35 |
| 10/16/2026 15:55 | 9 | 67.35 |
| 10/16/2026 15:55 | 2 | 67.34 |
| 10/16/2026 15:55 | 1 | 67.31 |
| 10/16/2026 15:55 | 7 | 67.31 |
| 10/16/2026 15:55 | 100 | 67.30 |
| 10/16/2026 15:55 | 100 | 67.30 |
| 10/16/2026 15:55 | 100 | 67.30 |
| 10/16/2026 15:55 | 100 | 67.30 |
| 10/16/2026 15:55 | 25 | 67.28 |
| 10/16/2026 15:55 | 25 | 67.28 |
| 10/16/2026 15:55 | 25 | 67.28 |
| 10/16/2026 15:53 | 100 | 67.27 |
| 10/16/2026 15:53 | 100 | 67.28 |
| 10/16/2026 15:53 | 100 | 67.29 |
| 10/16/2026 15:53 | 100 | 67.33 |
| 10/16/2026 15:53 | 25 | 67.27 |
| 10/16/2026 15:52 | 1 | 67.40 |
| 10/16/2026 15:52 | 7 | 67.34 |
| 10/16/2026 15:51 | 100 | 67.34 |
| 10/16/2026 15:51 | 1 | 67.33 |
| 10/16/2026 15:50 | 12 | 67.35 |
| 10/16/2026 15:50 | 1 | 67.35 |
| 10/16/2026 15:50 | 100 | 67.30 |
| 10/16/2026 15:50 | 7 | 67.29 |
| 10/16/2026 15:50 | 1 | 67.29 |
| 10/16/2026 15:50 | 8 | 67.28 |
| 10/16/2026 15:50 | 7 | 67.25 |
| 10/16/2026 15:50 | 80 | 67.23 |
| 10/16/2026 15:49 | 3 | 67.22 |
| 10/16/2026 15:49 | 25 | 67.26 |
| 10/16/2026 15:49 | 69 | 67.26 |
| 10/16/2026 15:49 | 1 | 67.26 |
| 10/16/2026 15:49 | 100 | 67.26 |
| 10/16/2026 15:48 | 1 | 67.10 |
| 10/16/2026 15:47 | 8 | 67.23 |
| 10/16/2026 15:46 | 1 | 67.14 |
| 10/16/2026 15:46 | 5 | 67.35 |
| 10/16/2026 15:46 | 95 | 67.35 |
| 10/16/2026 15:46 | 1 | 67.36 |
| 10/16/2026 15:46 | 1 | 67.50 |
| 10/16/2026 15:46 | 100 | 67.53 |
| 10/16/2026 15:46 | 18 | 67.54 |
| 10/16/2026 15:46 | 20 | 67.54 |
| 10/16/2026 15:45 | 2 | 67.70 |
| 10/16/2026 15:45 | 2 | 67.70 |
| 10/16/2026 15:45 | 1 | 67.67 |
| 10/16/2026 15:45 | 1 | 67.67 |
| 10/16/2026 15:45 | 4 | 67.50 |
| 10/16/2026 15:44 | 100 | 67.42 |
| 10/16/2026 15:44 | 4 | 67.45 |
| 10/16/2026 15:44 | 1 | 67.35 |
| 10/16/2026 15:44 | 50 | 67.35 |
| 10/16/2026 15:44 | 1 | 67.35 |
| 10/16/2026 15:44 | 1 | 67.27 |
| 10/16/2026 15:44 | 1 | 67.24 |
| 10/16/2026 15:44 | 2 | 67.24 |
| 10/16/2026 15:44 | 1 | 67.22 |
| 10/16/2026 15:44 | 4 | 67.20 |
| 10/16/2026 15:44 | 1 | 67.18 |
| 10/16/2026 15:43 | 100 | 67.02 |
| 10/16/2026 15:43 | 18 | 66.99 |
| 10/16/2026 15:43 | 3 | 66.97 |
| 10/16/2026 15:42 | 4 | 66.80 |
| 10/16/2026 15:41 | 29 | 66.66 |
| 10/16/2026 15:41 | 100 | 66.66 |
| 10/16/2026 15:41 | 25 | 66.73 |
| 10/16/2026 15:41 | 25 | 66.73 |
| 10/16/2026 15:41 | 25 | 66.73 |
| 10/16/2026 15:41 | 25 | 66.73 |
| 10/16/2026 15:41 | 25 | 66.73 |
| 10/16/2026 15:41 | 85 | 66.67 |
| 10/16/2026 15:41 | 15 | 66.67 |
| 10/16/2026 15:41 | 26 | 66.71 |
| 10/16/2026 15:41 | 119 | 66.71 |
| 10/16/2026 15:41 | 100 | 66.71 |
| 10/16/2026 15:41 | 8 | 66.73 |
| 10/16/2026 15:41 | 87 | 66.74 |
| 10/16/2026 15:41 | 19 | 66.73 |
| 10/16/2026 15:41 | 30 | 66.74 |
| 10/16/2026 15:41 | 44 | 66.78 |
| 10/16/2026 15:41 | 56 | 66.78 |
| 10/16/2026 15:41 | 8 | 66.80 |
| 10/16/2026 15:40 | 13 | 66.97 |
| 10/16/2026 15:40 | 1 | 66.93 |
| 10/16/2026 15:40 | 3 | 66.88 |
| 10/16/2026 15:40 | 2 | 66.76 |
| 10/16/2026 15:40 | 3 | 66.75 |
| 10/16/2026 15:40 | 25 | 66.655 |
| 10/16/2026 15:40 | 25 | 66.655 |
| 10/16/2026 15:40 | 100 | 66.655 |
| 10/16/2026 15:40 | 100 | 66.655 |
| 10/16/2026 15:39 | 4 | 66.75 |
| 10/16/2026 15:39 | 4 | 66.70 |
| 10/16/2026 15:37 | 2 | 66.45 |
| 10/16/2026 15:37 | 20 | 66.24 |
| 10/16/2026 15:37 | 100 | 66.24 |
| 10/16/2026 15:36 | 9 | 66.05 |
| 10/16/2026 15:36 | 7 | 65.98 |
| 10/16/2026 15:36 | 93 | 65.98 |
| 10/16/2026 15:36 | 7 | 66.00 |
| 10/16/2026 15:36 | 5 | 66.00 |
| 10/16/2026 15:36 | 5 | 66.14 |
| 10/16/2026 15:35 | 100 | 66.21 |
| 10/16/2026 15:35 | 100 | 66.24 |
| 10/16/2026 15:35 | 100 | 66.28 |
| 10/16/2026 15:35 | 15 | 66.29 |
| 10/16/2026 15:35 | 20 | 66.30 |
| 10/16/2026 15:35 | 50 | 66.30 |
| 10/16/2026 15:35 | 100 | 66.30 |
| 10/16/2026 15:34 | 15 | 66.44 |
| 10/16/2026 15:33 | 1 | 66.45 |
| 10/16/2026 15:33 | 1 | 66.45 |
| 10/16/2026 15:33 | 8 | 66.28 |
| 10/16/2026 15:33 | 100 | 66.185 |
| 10/16/2026 15:32 | 1 | 66.06 |
| 10/16/2026 15:30 | 200 | 66.22 |
| 10/16/2026 15:30 | 100 | 66.22 |
| 10/16/2026 15:30 | 100 | 66.22 |
| 10/16/2026 15:30 | 100 | 66.22 |
| 10/16/2026 15:30 | 100 | 66.22 |
| 10/16/2026 15:30 | 160 | 66.21 |
| 10/16/2026 15:30 | 100 | 66.21 |
| 10/16/2026 15:30 | 4 | 66.20 |
| 10/16/2026 15:30 | 4 | 66.19 |
| 10/16/2026 15:30 | 4 | 66.19 |
| 10/16/2026 15:30 | 4 | 66.19 |
| 10/16/2026 15:30 | 4 | 66.19 |
| 10/16/2026 15:30 | 100 | 66.19 |
| 10/16/2026 15:30 | 4 | 65.88 |
| 10/16/2026 15:30 | 25135 | 65.81 |
| 10/16/2026 15:30 | 25135 | 65.81 |