Commercial Metal Rg
CMC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2026 - 18:41:09
Geld
21.05.2026 - 18:47:49
Geld
Volumen 		Brief
21.05.2026 - 18:47:49
Brief
Volumen
70.52
-0.56 ( -0.79% )
70.39
100
70.96
200
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2026 12:41 562 70.4299
05/21/2026 12:40 21 70.41
05/21/2026 12:40 79 70.41
05/21/2026 12:40 2 70.3975
05/21/2026 12:40 40 70.41
05/21/2026 12:40 1 70.41
05/21/2026 12:40 2 70.41
05/21/2026 12:40 30 70.41
05/21/2026 12:40 3 70.39
05/21/2026 12:40 4 70.41
05/21/2026 12:40 1 70.41
05/21/2026 12:40 1 70.41
05/21/2026 12:40 2 70.41
05/21/2026 12:40 6 70.43
05/21/2026 12:40 100 70.43
05/21/2026 12:40 120 70.41
05/21/2026 12:40 2 70.37
05/21/2026 12:40 3 70.40
05/21/2026 12:40 2 70.40
05/21/2026 12:40 14 70.4099
05/21/2026 12:40 8 70.36
05/21/2026 12:40 2 70.368
05/21/2026 12:40 2 70.36
05/21/2026 12:40 10 70.3494
05/21/2026 12:40 3 70.36
05/21/2026 12:40 88 70.40
05/21/2026 12:40 1 70.3844
05/21/2026 12:40 1 70.36
05/21/2026 12:40 1 70.36
05/21/2026 12:40 9 70.4643
05/21/2026 12:40 67 70.36
05/21/2026 12:39 1 70.36
05/21/2026 12:39 2 70.31
05/21/2026 12:39 1 70.36
05/21/2026 12:39 79 70.36
05/21/2026 12:39 2 70.37
05/21/2026 12:39 1 70.36
05/21/2026 12:39 8 70.4673
05/21/2026 12:39 1 70.3575
05/21/2026 12:39 3 70.345
05/21/2026 12:39 1 70.355
05/21/2026 12:39 1 70.355
05/21/2026 12:39 2 70.355
05/21/2026 12:39 2 70.355
05/21/2026 12:39 1 70.33
05/21/2026 12:38 7 70.35
05/21/2026 12:38 1 70.35
05/21/2026 12:38 2 70.35
05/21/2026 12:38 1 70.33
05/21/2026 12:38 2 70.36
05/21/2026 12:38 20 70.37
05/21/2026 12:38 3 70.38
05/21/2026 12:38 83 70.38
05/21/2026 12:38 100 70.38
05/21/2026 12:38 1 70.38
05/21/2026 12:38 2 70.33
05/21/2026 12:38 64 70.38
05/21/2026 12:38 1 70.33
05/21/2026 12:38 1 70.4359
05/21/2026 12:38 1 70.33
05/21/2026 12:38 1 70.38
05/21/2026 12:38 20 70.38
05/21/2026 12:38 3 70.41
05/21/2026 12:38 40 70.39
05/21/2026 12:38 8 70.39
05/21/2026 12:38 36 70.39
05/21/2026 12:38 2 70.39
05/21/2026 12:38 3 70.41
05/21/2026 12:38 20 70.40
05/21/2026 12:38 22 70.40
05/21/2026 12:38 1 70.40
05/21/2026 12:38 21 70.40
05/21/2026 12:38 46 70.40
05/21/2026 12:38 54 70.40
05/21/2026 12:38 10 70.41
05/21/2026 12:38 10 70.41
05/21/2026 12:38 6 70.41
05/21/2026 12:38 11 70.41
05/21/2026 12:38 2 70.41
05/21/2026 12:38 10 70.46
05/21/2026 12:38 3 70.488
05/21/2026 12:38 1 70.40
05/21/2026 12:38 6 70.4456
05/21/2026 12:38 1 70.45
05/21/2026 12:38 56 70.47
05/21/2026 12:38 25 70.47
05/21/2026 12:38 1 70.47
05/21/2026 12:38 3 70.47
05/21/2026 12:37 3 70.473
05/21/2026 12:37 3 70.47
05/21/2026 12:37 18 70.47
05/21/2026 12:37 3 70.47
05/21/2026 12:37 3 70.47
05/21/2026 12:37 25 70.4849
05/21/2026 12:37 68 70.40
05/21/2026 12:37 1 70.465
05/21/2026 12:37 1 70.4441
05/21/2026 12:37 2 70.4574
05/21/2026 12:37 3 70.4612
05/21/2026 12:37 18 70.4659
05/21/2026 12:36 4 70.465
05/21/2026 12:36 10 70.42
05/21/2026 12:36 2 70.465
05/21/2026 12:36 1 70.465
05/21/2026 12:36 4 70.465
05/21/2026 12:36 100 70.49
05/21/2026 12:36 83 70.43
05/21/2026 12:36 11 70.45
05/21/2026 12:36 100 70.45
05/21/2026 12:36 100 70.45
05/21/2026 12:36 11 70.45
05/21/2026 12:36 32 70.43
05/21/2026 12:36 30 70.42
05/21/2026 12:36 1 70.42
05/21/2026 12:36 100 70.42
05/21/2026 12:36 1 70.42
05/21/2026 12:36 168 70.43
05/21/2026 12:36 10 70.43
05/21/2026 12:36 100 70.43
05/21/2026 12:36 100 70.43
05/21/2026 12:36 2 70.44
05/21/2026 12:36 5 70.49
05/21/2026 12:36 100 70.48
05/21/2026 12:36 1 70.506
05/21/2026 12:36 8 70.4906
05/21/2026 12:36 2 70.45
05/21/2026 12:36 11 70.49
05/21/2026 12:36 70 70.48
05/21/2026 12:36 40 70.5375