Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
19:32:43
|
Geld
21.05.2026 -
19:41:48
|
Geld Volumen |
Brief
21.05.2026 -
19:41:48
|
Brief Volumen |
|---|---|---|---|---|
|
71.44
+0.36
(
+0.51% )
|
71.29
|
100 |
71.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 13:32 | 100 | 71.455 |
| 05/21/2026 13:32 | 100 | 71.40 |
| 05/21/2026 13:32 | 100 | 71.40 |
| 05/21/2026 13:32 | 40 | 71.44 |
| 05/21/2026 13:32 | 3 | 71.44 |
| 05/21/2026 13:32 | 65 | 71.44 |
| 05/21/2026 13:32 | 20 | 71.44 |
| 05/21/2026 13:32 | 3 | 71.55 |
| 05/21/2026 13:32 | 69 | 71.56 |
| 05/21/2026 13:32 | 100 | 71.55 |
| 05/21/2026 13:32 | 100 | 71.54 |
| 05/21/2026 13:32 | 13 | 71.59 |
| 05/21/2026 13:32 | 100 | 71.56 |
| 05/21/2026 13:32 | 2 | 71.55 |
| 05/21/2026 13:32 | 38 | 71.56 |
| 05/21/2026 13:32 | 100 | 71.55 |
| 05/21/2026 13:32 | 100 | 71.54 |
| 05/21/2026 13:32 | 1 | 71.49 |
| 05/21/2026 13:32 | 20 | 71.55 |
| 05/21/2026 13:32 | 45 | 71.54 |
| 05/21/2026 13:32 | 68 | 71.55 |
| 05/21/2026 13:32 | 100 | 71.54 |
| 05/21/2026 13:32 | 1 | 71.48 |
| 05/21/2026 13:32 | 1 | 71.45 |
| 05/21/2026 13:32 | 100 | 71.44 |
| 05/21/2026 13:32 | 1 | 71.43 |
| 05/21/2026 13:32 | 6 | 71.43 |
| 05/21/2026 13:32 | 4 | 71.43 |
| 05/21/2026 13:32 | 20 | 71.45 |
| 05/21/2026 13:32 | 100 | 71.44 |
| 05/21/2026 13:32 | 100 | 71.43 |
| 05/21/2026 13:32 | 50 | 71.43 |
| 05/21/2026 13:32 | 4 | 71.45 |
| 05/21/2026 13:32 | 4 | 71.45 |
| 05/21/2026 13:32 | 100 | 71.44 |
| 05/21/2026 13:32 | 100 | 71.43 |
| 05/21/2026 13:32 | 100 | 71.43 |
| 05/21/2026 13:32 | 98 | 71.43 |
| 05/21/2026 13:32 | 2 | 71.38 |
| 05/21/2026 13:32 | 100 | 71.43 |
| 05/21/2026 13:32 | 20 | 71.40 |
| 05/21/2026 13:32 | 29 | 71.3664 |
| 05/21/2026 13:32 | 64 | 71.435 |
| 05/21/2026 13:31 | 3 | 71.435 |
| 05/21/2026 13:31 | 136 | 71.435 |
| 05/21/2026 13:31 | 89 | 71.435 |
| 05/21/2026 13:31 | 1 | 71.314 |
| 05/21/2026 13:31 | 8 | 71.42 |
| 05/21/2026 13:31 | 10 | 71.2325 |
| 05/21/2026 13:31 | 1 | 71.2325 |
| 05/21/2026 13:31 | 2 | 71.2293 |
| 05/21/2026 13:31 | 1 | 71.37 |
| 05/21/2026 13:31 | 1 | 71.2099 |
| 05/21/2026 13:31 | 9 | 71.2099 |
| 05/21/2026 13:31 | 3 | 71.2293 |
| 05/21/2026 13:31 | 12 | 71.38 |
| 05/21/2026 13:30 | 1 | 71.38 |
| 05/21/2026 13:30 | 1 | 71.38 |
| 05/21/2026 13:30 | 4 | 71.44 |
| 05/21/2026 13:30 | 1 | 71.42 |
| 05/21/2026 13:30 | 1 | 71.2271 |
| 05/21/2026 13:30 | 8 | 71.315 |
| 05/21/2026 13:30 | 1 | 71.2916 |
| 05/21/2026 13:30 | 20 | 71.2267 |
| 05/21/2026 13:30 | 1 | 71.2266 |
| 05/21/2026 13:30 | 1 | 71.27 |
| 05/21/2026 13:30 | 2 | 71.2244 |
| 05/21/2026 13:30 | 2 | 71.18 |
| 05/21/2026 13:30 | 1 | 71.315 |
| 05/21/2026 13:29 | 5 | 71.385 |
| 05/21/2026 13:29 | 1 | 71.30 |
| 05/21/2026 13:29 | 1 | 71.29 |
| 05/21/2026 13:29 | 15 | 71.30 |
| 05/21/2026 13:29 | 1 | 71.29 |
| 05/21/2026 13:29 | 20 | 71.30 |
| 05/21/2026 13:29 | 6 | 71.30 |
| 05/21/2026 13:29 | 1000 | 71.30 |
| 05/21/2026 13:29 | 1 | 71.29 |
| 05/21/2026 13:29 | 1 | 71.29 |
| 05/21/2026 13:29 | 10 | 71.29 |
| 05/21/2026 13:29 | 100 | 71.29 |
| 05/21/2026 13:29 | 1 | 71.29 |
| 05/21/2026 13:29 | 1 | 71.29 |
| 05/21/2026 13:29 | 9 | 71.29 |
| 05/21/2026 13:29 | 100 | 71.29 |
| 05/21/2026 13:29 | 1 | 71.27 |
| 05/21/2026 13:29 | 2 | 71.135 |
| 05/21/2026 13:29 | 3 | 71.29 |
| 05/21/2026 13:29 | 100 | 71.29 |
| 05/21/2026 13:29 | 31 | 71.1409 |
| 05/21/2026 13:29 | 8 | 71.1409 |
| 05/21/2026 13:29 | 7 | 71.178 |
| 05/21/2026 13:29 | 1 | 71.1148 |
| 05/21/2026 13:29 | 1 | 71.135 |
| 05/21/2026 13:29 | 1 | 71.1335 |
| 05/21/2026 13:29 | 1 | 71.20 |
| 05/21/2026 13:29 | 4 | 71.14 |
| 05/21/2026 13:29 | 32 | 71.135 |
| 05/21/2026 13:29 | 32 | 71.135 |
| 05/21/2026 13:29 | 1 | 71.135 |
| 05/21/2026 13:29 | 4 | 71.135 |
| 05/21/2026 13:29 | 7 | 71.135 |
| 05/21/2026 13:29 | 1 | 71.1315 |
| 05/21/2026 13:29 | 52 | 70.98 |
| 05/21/2026 13:29 | 1 | 70.98 |
| 05/21/2026 13:29 | 10 | 71.1703 |
| 05/21/2026 13:29 | 9 | 71.1419 |
| 05/21/2026 13:29 | 12 | 71.1419 |
| 05/21/2026 13:29 | 12 | 71.1419 |
| 05/21/2026 13:29 | 2 | 71.26 |
| 05/21/2026 13:29 | 1 | 71.29 |
| 05/21/2026 13:28 | 1 | 71.135 |
| 05/21/2026 13:28 | 1 | 71.1382 |
| 05/21/2026 13:28 | 3 | 71.135 |
| 05/21/2026 13:28 | 1 | 71.135 |
| 05/21/2026 13:28 | 63 | 71.135 |
| 05/21/2026 13:28 | 99 | 71.135 |
| 05/21/2026 13:28 | 2 | 71.135 |
| 05/21/2026 13:28 | 1 | 71.14 |
| 05/21/2026 13:28 | 10 | 71.14 |
| 05/21/2026 13:28 | 1 | 71.14 |
| 05/21/2026 13:28 | 1 | 71.14 |
| 05/21/2026 13:28 | 66 | 71.14 |
| 05/21/2026 13:28 | 1 | 71.14 |
| 05/21/2026 13:28 | 1 | 71.14 |
| 05/21/2026 13:28 | 3 | 71.14 |
| 05/21/2026 13:28 | 1 | 71.2203 |
| 05/21/2026 13:28 | 58 | 71.42 |
| 05/21/2026 13:28 | 3 | 71.04 |
| 05/21/2026 13:28 | 2 | 71.1151 |
| 05/21/2026 13:28 | 8 | 71.1239 |
| 05/21/2026 13:28 | 100 | 71.19 |
| 05/21/2026 13:28 | 3 | 71.04 |
| 05/21/2026 13:28 | 3 | 71.10 |
| 05/21/2026 13:28 | 1 | 71.1018 |
| 05/21/2026 13:28 | 17 | 71.20 |
| 05/21/2026 13:28 | 3 | 71.04 |
| 05/21/2026 13:28 | 1 | 71.115 |
| 05/21/2026 13:28 | 40 | 71.115 |
| 05/21/2026 13:27 | 3 | 71.02 |
| 05/21/2026 13:27 | 2 | 71.1153 |
| 05/21/2026 13:27 | 1 | 71.0136 |
| 05/21/2026 13:27 | 3 | 71.19 |