Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
18:41:09
|
Geld
21.05.2026 -
18:47:49
|
Geld Volumen |
Brief
21.05.2026 -
18:47:49
|
Brief Volumen |
|---|---|---|---|---|
|
70.52
-0.56
(
-0.79% )
|
70.39
|
100 |
70.96
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 12:41 | 562 | 70.4299 |
| 05/21/2026 12:40 | 21 | 70.41 |
| 05/21/2026 12:40 | 79 | 70.41 |
| 05/21/2026 12:40 | 2 | 70.3975 |
| 05/21/2026 12:40 | 40 | 70.41 |
| 05/21/2026 12:40 | 1 | 70.41 |
| 05/21/2026 12:40 | 2 | 70.41 |
| 05/21/2026 12:40 | 30 | 70.41 |
| 05/21/2026 12:40 | 3 | 70.39 |
| 05/21/2026 12:40 | 4 | 70.41 |
| 05/21/2026 12:40 | 1 | 70.41 |
| 05/21/2026 12:40 | 1 | 70.41 |
| 05/21/2026 12:40 | 2 | 70.41 |
| 05/21/2026 12:40 | 6 | 70.43 |
| 05/21/2026 12:40 | 100 | 70.43 |
| 05/21/2026 12:40 | 120 | 70.41 |
| 05/21/2026 12:40 | 2 | 70.37 |
| 05/21/2026 12:40 | 3 | 70.40 |
| 05/21/2026 12:40 | 2 | 70.40 |
| 05/21/2026 12:40 | 14 | 70.4099 |
| 05/21/2026 12:40 | 8 | 70.36 |
| 05/21/2026 12:40 | 2 | 70.368 |
| 05/21/2026 12:40 | 2 | 70.36 |
| 05/21/2026 12:40 | 10 | 70.3494 |
| 05/21/2026 12:40 | 3 | 70.36 |
| 05/21/2026 12:40 | 88 | 70.40 |
| 05/21/2026 12:40 | 1 | 70.3844 |
| 05/21/2026 12:40 | 1 | 70.36 |
| 05/21/2026 12:40 | 1 | 70.36 |
| 05/21/2026 12:40 | 9 | 70.4643 |
| 05/21/2026 12:40 | 67 | 70.36 |
| 05/21/2026 12:39 | 1 | 70.36 |
| 05/21/2026 12:39 | 2 | 70.31 |
| 05/21/2026 12:39 | 1 | 70.36 |
| 05/21/2026 12:39 | 79 | 70.36 |
| 05/21/2026 12:39 | 2 | 70.37 |
| 05/21/2026 12:39 | 1 | 70.36 |
| 05/21/2026 12:39 | 8 | 70.4673 |
| 05/21/2026 12:39 | 1 | 70.3575 |
| 05/21/2026 12:39 | 3 | 70.345 |
| 05/21/2026 12:39 | 1 | 70.355 |
| 05/21/2026 12:39 | 1 | 70.355 |
| 05/21/2026 12:39 | 2 | 70.355 |
| 05/21/2026 12:39 | 2 | 70.355 |
| 05/21/2026 12:39 | 1 | 70.33 |
| 05/21/2026 12:38 | 7 | 70.35 |
| 05/21/2026 12:38 | 1 | 70.35 |
| 05/21/2026 12:38 | 2 | 70.35 |
| 05/21/2026 12:38 | 1 | 70.33 |
| 05/21/2026 12:38 | 2 | 70.36 |
| 05/21/2026 12:38 | 20 | 70.37 |
| 05/21/2026 12:38 | 3 | 70.38 |
| 05/21/2026 12:38 | 83 | 70.38 |
| 05/21/2026 12:38 | 100 | 70.38 |
| 05/21/2026 12:38 | 1 | 70.38 |
| 05/21/2026 12:38 | 2 | 70.33 |
| 05/21/2026 12:38 | 64 | 70.38 |
| 05/21/2026 12:38 | 1 | 70.33 |
| 05/21/2026 12:38 | 1 | 70.4359 |
| 05/21/2026 12:38 | 1 | 70.33 |
| 05/21/2026 12:38 | 1 | 70.38 |
| 05/21/2026 12:38 | 20 | 70.38 |
| 05/21/2026 12:38 | 3 | 70.41 |
| 05/21/2026 12:38 | 40 | 70.39 |
| 05/21/2026 12:38 | 8 | 70.39 |
| 05/21/2026 12:38 | 36 | 70.39 |
| 05/21/2026 12:38 | 2 | 70.39 |
| 05/21/2026 12:38 | 3 | 70.41 |
| 05/21/2026 12:38 | 20 | 70.40 |
| 05/21/2026 12:38 | 22 | 70.40 |
| 05/21/2026 12:38 | 1 | 70.40 |
| 05/21/2026 12:38 | 21 | 70.40 |
| 05/21/2026 12:38 | 46 | 70.40 |
| 05/21/2026 12:38 | 54 | 70.40 |
| 05/21/2026 12:38 | 10 | 70.41 |
| 05/21/2026 12:38 | 10 | 70.41 |
| 05/21/2026 12:38 | 6 | 70.41 |
| 05/21/2026 12:38 | 11 | 70.41 |
| 05/21/2026 12:38 | 2 | 70.41 |
| 05/21/2026 12:38 | 10 | 70.46 |
| 05/21/2026 12:38 | 3 | 70.488 |
| 05/21/2026 12:38 | 1 | 70.40 |
| 05/21/2026 12:38 | 6 | 70.4456 |
| 05/21/2026 12:38 | 1 | 70.45 |
| 05/21/2026 12:38 | 56 | 70.47 |
| 05/21/2026 12:38 | 25 | 70.47 |
| 05/21/2026 12:38 | 1 | 70.47 |
| 05/21/2026 12:38 | 3 | 70.47 |
| 05/21/2026 12:37 | 3 | 70.473 |
| 05/21/2026 12:37 | 3 | 70.47 |
| 05/21/2026 12:37 | 18 | 70.47 |
| 05/21/2026 12:37 | 3 | 70.47 |
| 05/21/2026 12:37 | 3 | 70.47 |
| 05/21/2026 12:37 | 25 | 70.4849 |
| 05/21/2026 12:37 | 68 | 70.40 |
| 05/21/2026 12:37 | 1 | 70.465 |
| 05/21/2026 12:37 | 1 | 70.4441 |
| 05/21/2026 12:37 | 2 | 70.4574 |
| 05/21/2026 12:37 | 3 | 70.4612 |
| 05/21/2026 12:37 | 18 | 70.4659 |
| 05/21/2026 12:36 | 4 | 70.465 |
| 05/21/2026 12:36 | 10 | 70.42 |
| 05/21/2026 12:36 | 2 | 70.465 |
| 05/21/2026 12:36 | 1 | 70.465 |
| 05/21/2026 12:36 | 4 | 70.465 |
| 05/21/2026 12:36 | 100 | 70.49 |
| 05/21/2026 12:36 | 83 | 70.43 |
| 05/21/2026 12:36 | 11 | 70.45 |
| 05/21/2026 12:36 | 100 | 70.45 |
| 05/21/2026 12:36 | 100 | 70.45 |
| 05/21/2026 12:36 | 11 | 70.45 |
| 05/21/2026 12:36 | 32 | 70.43 |
| 05/21/2026 12:36 | 30 | 70.42 |
| 05/21/2026 12:36 | 1 | 70.42 |
| 05/21/2026 12:36 | 100 | 70.42 |
| 05/21/2026 12:36 | 1 | 70.42 |
| 05/21/2026 12:36 | 168 | 70.43 |
| 05/21/2026 12:36 | 10 | 70.43 |
| 05/21/2026 12:36 | 100 | 70.43 |
| 05/21/2026 12:36 | 100 | 70.43 |
| 05/21/2026 12:36 | 2 | 70.44 |
| 05/21/2026 12:36 | 5 | 70.49 |
| 05/21/2026 12:36 | 100 | 70.48 |
| 05/21/2026 12:36 | 1 | 70.506 |
| 05/21/2026 12:36 | 8 | 70.4906 |
| 05/21/2026 12:36 | 2 | 70.45 |
| 05/21/2026 12:36 | 11 | 70.49 |
| 05/21/2026 12:36 | 70 | 70.48 |
| 05/21/2026 12:36 | 40 | 70.5375 |