Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.04
-0.91
(
-1.32% )
|
68.06
|
3,400 |
68.07
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 173434 | 68.04 |
| 07/27/2026 21:59 | 69 | 68.04 |
| 07/27/2026 21:59 | 431 | 68.04 |
| 07/27/2026 21:59 | 100 | 68.04 |
| 07/27/2026 21:59 | 100 | 68.04 |
| 07/27/2026 21:59 | 1 | 68.07 |
| 07/27/2026 21:59 | 1 | 68.07 |
| 07/27/2026 21:59 | 45 | 68.07 |
| 07/27/2026 21:59 | 90 | 68.07 |
| 07/27/2026 21:59 | 10 | 68.07 |
| 07/27/2026 21:59 | 1 | 68.055 |
| 07/27/2026 21:59 | 18 | 68.05 |
| 07/27/2026 21:59 | 100 | 68.05 |
| 07/27/2026 21:59 | 100 | 68.05 |
| 07/27/2026 21:59 | 32 | 68.06 |
| 07/27/2026 21:59 | 100 | 68.06 |
| 07/27/2026 21:59 | 1 | 68.06 |
| 07/27/2026 21:59 | 3 | 68.06 |
| 07/27/2026 21:59 | 96 | 68.06 |
| 07/27/2026 21:59 | 1 | 68.06 |
| 07/27/2026 21:59 | 3 | 68.06 |
| 07/27/2026 21:59 | 29 | 68.06 |
| 07/27/2026 21:59 | 100 | 68.07 |
| 07/27/2026 21:59 | 71 | 68.06 |
| 07/27/2026 21:59 | 28 | 68.06 |
| 07/27/2026 21:59 | 100 | 68.07 |
| 07/27/2026 21:59 | 29 | 68.07 |
| 07/27/2026 21:59 | 195 | 68.08 |
| 07/27/2026 21:59 | 71 | 68.07 |
| 07/27/2026 21:59 | 20 | 68.07 |
| 07/27/2026 21:59 | 6 | 68.08 |
| 07/27/2026 21:59 | 9 | 68.08 |
| 07/27/2026 21:59 | 3 | 68.08 |
| 07/27/2026 21:59 | 14 | 68.075 |
| 07/27/2026 21:59 | 18 | 68.08 |
| 07/27/2026 21:59 | 1 | 68.08 |
| 07/27/2026 21:59 | 18 | 68.08 |
| 07/27/2026 21:59 | 100 | 68.08 |
| 07/27/2026 21:59 | 8 | 68.08 |
| 07/27/2026 21:59 | 75 | 68.08 |
| 07/27/2026 21:59 | 29 | 68.07 |
| 07/27/2026 21:59 | 5 | 68.08 |
| 07/27/2026 21:59 | 40 | 68.08 |
| 07/27/2026 21:59 | 12 | 68.08 |
| 07/27/2026 21:59 | 48 | 68.08 |
| 07/27/2026 21:59 | 95 | 68.08 |
| 07/27/2026 21:59 | 28 | 68.10 |
| 07/27/2026 21:59 | 2 | 68.10 |
| 07/27/2026 21:59 | 30 | 68.10 |
| 07/27/2026 21:59 | 26 | 68.10 |
| 07/27/2026 21:59 | 1 | 68.095 |
| 07/27/2026 21:59 | 10 | 68.10 |
| 07/27/2026 21:59 | 3 | 68.10 |
| 07/27/2026 21:59 | 310 | 68.10 |
| 07/27/2026 21:59 | 321 | 68.10 |
| 07/27/2026 21:59 | 1 | 68.095 |
| 07/27/2026 21:59 | 1 | 68.095 |
| 07/27/2026 21:59 | 100 | 68.09 |
| 07/27/2026 21:59 | 4 | 68.09 |
| 07/27/2026 21:59 | 29 | 68.09 |
| 07/27/2026 21:59 | 20 | 68.09 |
| 07/27/2026 21:59 | 49 | 68.09 |
| 07/27/2026 21:59 | 5 | 68.09 |
| 07/27/2026 21:59 | 60 | 68.09 |
| 07/27/2026 21:59 | 9 | 68.10 |
| 07/27/2026 21:59 | 33 | 68.10 |
| 07/27/2026 21:59 | 69 | 68.13 |
| 07/27/2026 21:59 | 100 | 68.13 |
| 07/27/2026 21:59 | 91 | 68.115 |
| 07/27/2026 21:59 | 9 | 68.115 |
| 07/27/2026 21:59 | 47 | 68.12 |
| 07/27/2026 21:59 | 53 | 68.115 |
| 07/27/2026 21:59 | 47 | 68.115 |
| 07/27/2026 21:59 | 2 | 68.115 |
| 07/27/2026 21:59 | 1 | 68.10 |
| 07/27/2026 21:59 | 3 | 68.10 |
| 07/27/2026 21:59 | 1 | 68.13 |
| 07/27/2026 21:59 | 13 | 68.14 |
| 07/27/2026 21:59 | 32 | 68.14 |
| 07/27/2026 21:59 | 69 | 68.13 |
| 07/27/2026 21:59 | 55 | 68.13 |
| 07/27/2026 21:59 | 3 | 68.115 |
| 07/27/2026 21:59 | 2 | 68.13 |
| 07/27/2026 21:59 | 100 | 68.115 |
| 07/27/2026 21:59 | 24 | 68.13 |
| 07/27/2026 21:59 | 46 | 68.13 |
| 07/27/2026 21:59 | 100 | 68.13 |
| 07/27/2026 21:59 | 96 | 68.13 |
| 07/27/2026 21:59 | 200 | 68.13 |
| 07/27/2026 21:59 | 1 | 68.115 |
| 07/27/2026 21:59 | 99 | 68.12 |
| 07/27/2026 21:59 | 1 | 68.12 |
| 07/27/2026 21:59 | 2 | 68.13 |
| 07/27/2026 21:59 | 2 | 68.13 |
| 07/27/2026 21:59 | 185 | 68.13 |
| 07/27/2026 21:59 | 3 | 68.115 |
| 07/27/2026 21:59 | 97 | 68.12 |
| 07/27/2026 21:59 | 1 | 68.12 |
| 07/27/2026 21:59 | 1 | 68.12 |
| 07/27/2026 21:59 | 1 | 68.12 |
| 07/27/2026 21:59 | 5 | 68.115 |
| 07/27/2026 21:59 | 95 | 68.115 |
| 07/27/2026 21:59 | 15 | 68.13 |
| 07/27/2026 21:59 | 35 | 68.13 |
| 07/27/2026 21:59 | 5 | 68.115 |
| 07/27/2026 21:59 | 100 | 68.115 |
| 07/27/2026 21:59 | 60 | 68.10 |
| 07/27/2026 21:59 | 97 | 68.11 |
| 07/27/2026 21:59 | 3 | 68.11 |
| 07/27/2026 21:59 | 97 | 68.11 |
| 07/27/2026 21:59 | 1 | 68.11 |
| 07/27/2026 21:59 | 1 | 68.11 |
| 07/27/2026 21:59 | 1 | 68.11 |
| 07/27/2026 21:59 | 2 | 68.10 |
| 07/27/2026 21:59 | 100 | 68.10 |
| 07/27/2026 21:59 | 100 | 68.10 |
| 07/27/2026 21:59 | 34 | 68.11 |
| 07/27/2026 21:59 | 68 | 68.12 |
| 07/27/2026 21:59 | 100 | 68.12 |
| 07/27/2026 21:59 | 87 | 68.11 |
| 07/27/2026 21:59 | 15 | 68.11 |
| 07/27/2026 21:59 | 100 | 68.14 |
| 07/27/2026 21:59 | 100 | 68.12 |
| 07/27/2026 21:59 | 7 | 68.14 |
| 07/27/2026 21:59 | 48 | 68.12 |
| 07/27/2026 21:59 | 11 | 68.12 |
| 07/27/2026 21:59 | 35 | 68.12 |
| 07/27/2026 21:59 | 5 | 68.12 |
| 07/27/2026 21:59 | 27 | 68.12 |
| 07/27/2026 21:59 | 24 | 68.10 |
| 07/27/2026 21:59 | 9 | 68.10 |
| 07/27/2026 21:59 | 9 | 68.09 |
| 07/27/2026 21:59 | 41 | 68.09 |
| 07/27/2026 21:59 | 10 | 68.09 |
| 07/27/2026 21:59 | 14 | 68.09 |
| 07/27/2026 21:59 | 78 | 68.09 |
| 07/27/2026 21:59 | 36 | 68.09 |
| 07/27/2026 21:59 | 11 | 68.09 |
| 07/27/2026 21:59 | 38 | 68.09 |
| 07/27/2026 21:59 | 20 | 68.08 |
| 07/27/2026 21:59 | 86 | 68.07 |
| 07/27/2026 21:59 | 114 | 68.07 |
| 07/27/2026 21:59 | 10 | 68.07 |
| 07/27/2026 21:59 | 100 | 68.07 |
| 07/27/2026 21:59 | 100 | 68.08 |
| 07/27/2026 21:59 | 100 | 68.08 |
| 07/27/2026 21:59 | 72 | 68.09 |
| 07/27/2026 21:59 | 10 | 68.09 |
| 07/27/2026 21:59 | 1 | 68.09 |
| 07/27/2026 21:59 | 12 | 68.09 |
| 07/27/2026 21:59 | 4 | 68.09 |
| 07/27/2026 21:59 | 11 | 68.09 |
| 07/27/2026 21:59 | 1 | 68.105 |
| 07/27/2026 21:59 | 4 | 68.11 |
| 07/27/2026 21:59 | 5 | 68.11 |
| 07/27/2026 21:59 | 1 | 68.11 |
| 07/27/2026 21:59 | 4 | 68.11 |
| 07/27/2026 21:59 | 11 | 68.10 |
| 07/27/2026 21:59 | 17 | 68.10 |
| 07/27/2026 21:59 | 53 | 68.10 |
| 07/27/2026 21:59 | 12 | 68.10 |
| 07/27/2026 21:59 | 4 | 68.10 |
| 07/27/2026 21:59 | 17 | 68.10 |
| 07/27/2026 21:59 | 10 | 68.10 |
| 07/27/2026 21:59 | 28 | 68.10 |
| 07/27/2026 21:59 | 27 | 68.10 |
| 07/27/2026 21:59 | 79 | 68.10 |
| 07/27/2026 21:59 | 100 | 68.10 |
| 07/27/2026 21:59 | 60 | 68.10 |
| 07/27/2026 21:59 | 1 | 68.09 |
| 07/27/2026 21:59 | 18 | 68.08 |
| 07/27/2026 21:59 | 100 | 68.08 |
| 07/27/2026 21:59 | 16 | 68.09 |
| 07/27/2026 21:59 | 100 | 68.09 |
| 07/27/2026 21:59 | 100 | 68.09 |
| 07/27/2026 21:59 | 100 | 68.10 |
| 07/27/2026 21:59 | 100 | 68.09 |
| 07/27/2026 21:59 | 71 | 68.09 |
| 07/27/2026 21:59 | 1 | 68.09 |
| 07/27/2026 21:59 | 28 | 68.09 |
| 07/27/2026 21:59 | 100 | 68.09 |
| 07/27/2026 21:59 | 4 | 68.09 |
| 07/27/2026 21:59 | 100 | 68.09 |
| 07/27/2026 21:59 | 11 | 68.09 |
| 07/27/2026 21:59 | 4 | 68.09 |
| 07/27/2026 21:59 | 81 | 68.09 |
| 07/27/2026 21:59 | 2 | 68.09 |
| 07/27/2026 21:59 | 33 | 68.09 |
| 07/27/2026 21:59 | 26 | 68.09 |
| 07/27/2026 21:59 | 100 | 68.09 |
| 07/27/2026 21:59 | 5 | 68.09 |
| 07/27/2026 21:59 | 100 | 68.09 |
| 07/27/2026 21:59 | 17 | 68.10 |
| 07/27/2026 21:59 | 83 | 68.10 |
| 07/27/2026 21:59 | 51 | 68.10 |
| 07/27/2026 21:59 | 20 | 68.10 |
| 07/27/2026 21:59 | 29 | 68.10 |
| 07/27/2026 21:59 | 46 | 68.10 |
| 07/27/2026 21:59 | 54 | 68.10 |
| 07/27/2026 21:59 | 100 | 68.10 |
| 07/27/2026 21:59 | 100 | 68.11 |
| 07/27/2026 21:59 | 11 | 68.14 |
| 07/27/2026 21:59 | 5 | 68.14 |
| 07/27/2026 21:59 | 26 | 68.14 |
| 07/27/2026 21:59 | 100 | 68.13 |
| 07/27/2026 21:59 | 29 | 68.13 |
| 07/27/2026 21:59 | 10 | 68.13 |
| 07/27/2026 21:59 | 19 | 68.13 |
| 07/27/2026 21:59 | 51 | 68.10 |
| 07/27/2026 21:59 | 50 | 68.10 |
| 07/27/2026 21:59 | 11 | 68.10 |
| 07/27/2026 21:59 | 100 | 68.10 |
| 07/27/2026 21:59 | 19 | 68.12 |
| 07/27/2026 21:59 | 1 | 68.12 |
| 07/27/2026 21:58 | 24 | 68.11 |
| 07/27/2026 21:58 | 176 | 68.11 |
| 07/27/2026 21:58 | 29 | 68.11 |
| 07/27/2026 21:58 | 81 | 68.11 |
| 07/27/2026 21:58 | 74 | 68.10 |
| 07/27/2026 21:58 | 46 | 68.11 |
| 07/27/2026 21:58 | 9 | 68.11 |
| 07/27/2026 21:58 | 3 | 68.11 |
| 07/27/2026 21:58 | 88 | 68.11 |
| 07/27/2026 21:58 | 12 | 68.11 |
| 07/27/2026 21:58 | 48 | 68.11 |
| 07/27/2026 21:58 | 100 | 68.12 |
| 07/27/2026 21:58 | 8 | 68.12 |
| 07/27/2026 21:58 | 65 | 68.12 |
| 07/27/2026 21:58 | 100 | 68.12 |
| 07/27/2026 21:58 | 5 | 68.12 |
| 07/27/2026 21:58 | 47 | 68.12 |
| 07/27/2026 21:58 | 19 | 68.12 |
| 07/27/2026 21:58 | 4 | 68.12 |
| 07/27/2026 21:58 | 5 | 68.12 |
| 07/27/2026 21:58 | 100 | 68.12 |
| 07/27/2026 21:58 | 18 | 68.12 |
| 07/27/2026 21:58 | 60 | 68.12 |
| 07/27/2026 21:58 | 22 | 68.12 |
| 07/27/2026 21:58 | 65 | 68.12 |
| 07/27/2026 21:58 | 19 | 68.12 |
| 07/27/2026 21:58 | 1 | 68.12 |
| 07/27/2026 21:58 | 4 | 68.12 |
| 07/27/2026 21:58 | 1 | 68.12 |
| 07/27/2026 21:58 | 13 | 68.12 |
| 07/27/2026 21:58 | 100 | 68.12 |
| 07/27/2026 21:58 | 47 | 68.12 |
| 07/27/2026 21:58 | 9 | 68.12 |
| 07/27/2026 21:58 | 10 | 68.12 |
| 07/27/2026 21:58 | 200 | 68.12 |
| 07/27/2026 21:58 | 136 | 68.13 |
| 07/27/2026 21:58 | 18 | 68.13 |
| 07/27/2026 21:58 | 100 | 68.13 |
| 07/27/2026 21:58 | 16 | 68.13 |
| 07/27/2026 21:58 | 2 | 68.15 |
| 07/27/2026 21:58 | 74 | 68.13 |
| 07/27/2026 21:58 | 10 | 68.13 |
| 07/27/2026 21:58 | 97 | 68.13 |
| 07/27/2026 21:58 | 14 | 68.14 |
| 07/27/2026 21:58 | 15 | 68.14 |
| 07/27/2026 21:58 | 100 | 68.14 |
| 07/27/2026 21:58 | 26 | 68.14 |
| 07/27/2026 21:58 | 1 | 68.14 |
| 07/27/2026 21:58 | 100 | 68.14 |
| 07/27/2026 21:58 | 3 | 68.14 |
| 07/27/2026 21:58 | 100 | 68.14 |
| 07/27/2026 21:58 | 85 | 68.14 |
| 07/27/2026 21:58 | 15 | 68.14 |
| 07/27/2026 21:58 | 25 | 68.16 |
| 07/27/2026 21:58 | 5 | 68.16 |
| 07/27/2026 21:58 | 3 | 68.13 |
| 07/27/2026 21:58 | 100 | 68.14 |
| 07/27/2026 21:58 | 100 | 68.145 |
| 07/27/2026 21:58 | 2 | 68.16 |
| 07/27/2026 21:58 | 49 | 68.16 |
| 07/27/2026 21:58 | 10 | 68.16 |
| 07/27/2026 21:58 | 1 | 68.16 |
| 07/27/2026 21:58 | 56 | 68.16 |
| 07/27/2026 21:58 | 4 | 68.16 |
| 07/27/2026 21:58 | 27 | 68.15 |
| 07/27/2026 21:58 | 1 | 68.15 |
| 07/27/2026 21:58 | 14 | 68.15 |
| 07/27/2026 21:58 | 39 | 68.15 |
| 07/27/2026 21:58 | 26 | 68.15 |
| 07/27/2026 21:58 | 10 | 68.15 |
| 07/27/2026 21:58 | 43 | 68.15 |
| 07/27/2026 21:58 | 6 | 68.15 |
| 07/27/2026 21:58 | 6 | 68.15 |
| 07/27/2026 21:58 | 6 | 68.15 |
| 07/27/2026 21:58 | 3 | 68.15 |
| 07/27/2026 21:58 | 11 | 68.15 |
| 07/27/2026 21:58 | 3 | 68.15 |
| 07/27/2026 21:58 | 25 | 68.14 |
| 07/27/2026 21:58 | 78 | 68.14 |
| 07/27/2026 21:58 | 60 | 68.14 |
| 07/27/2026 21:58 | 17 | 68.14 |
| 07/27/2026 21:58 | 5 | 68.14 |
| 07/27/2026 21:58 | 25 | 68.14 |
| 07/27/2026 21:58 | 1 | 68.14 |
| 07/27/2026 21:58 | 17 | 68.14 |
| 07/27/2026 21:58 | 6 | 68.14 |
| 07/27/2026 21:58 | 35 | 68.14 |
| 07/27/2026 21:58 | 37 | 68.14 |
| 07/27/2026 21:58 | 5 | 68.14 |
| 07/27/2026 21:58 | 60 | 68.14 |
| 07/27/2026 21:58 | 78 | 68.14 |
| 07/27/2026 21:58 | 6 | 68.14 |
| 07/27/2026 21:58 | 49 | 68.14 |
| 07/27/2026 21:58 | 51 | 68.14 |
| 07/27/2026 21:58 | 1 | 68.14 |
| 07/27/2026 21:58 | 100 | 68.14 |
| 07/27/2026 21:58 | 10 | 68.14 |
| 07/27/2026 21:58 | 18 | 68.14 |
| 07/27/2026 21:58 | 50 | 68.13 |
| 07/27/2026 21:58 | 1 | 68.12 |
| 07/27/2026 21:58 | 14 | 68.12 |
| 07/27/2026 21:58 | 6 | 68.12 |
| 07/27/2026 21:58 | 100 | 68.12 |
| 07/27/2026 21:58 | 15 | 68.10 |
| 07/27/2026 21:58 | 82 | 68.10 |
| 07/27/2026 21:58 | 3 | 68.10 |
| 07/27/2026 21:58 | 5 | 68.11 |
| 07/27/2026 21:58 | 8 | 68.11 |
| 07/27/2026 21:58 | 4 | 68.11 |
| 07/27/2026 21:58 | 4 | 68.11 |
| 07/27/2026 21:58 | 4 | 68.11 |
| 07/27/2026 21:58 | 4 | 68.11 |
| 07/27/2026 21:58 | 68 | 68.11 |
| 07/27/2026 21:58 | 32 | 68.11 |
| 07/27/2026 21:58 | 34 | 68.12 |
| 07/27/2026 21:58 | 66 | 68.12 |
| 07/27/2026 21:58 | 20 | 68.12 |
| 07/27/2026 21:58 | 100 | 68.12 |
| 07/27/2026 21:58 | 9 | 68.12 |
| 07/27/2026 21:58 | 7 | 68.12 |
| 07/27/2026 21:58 | 2 | 68.12 |
| 07/27/2026 21:58 | 100 | 68.12 |
| 07/27/2026 21:58 | 11 | 68.12 |
| 07/27/2026 21:58 | 129 | 68.13 |
| 07/27/2026 21:58 | 1 | 68.135 |
| 07/27/2026 21:58 | 1 | 68.135 |
| 07/27/2026 21:58 | 86 | 68.13 |
| 07/27/2026 21:58 | 65 | 68.13 |
| 07/27/2026 21:58 | 8 | 68.14 |
| 07/27/2026 21:58 | 2 | 68.14 |
| 07/27/2026 21:58 | 16 | 68.13 |
| 07/27/2026 21:58 | 40 | 68.13 |
| 07/27/2026 21:58 | 20 | 68.13 |
| 07/27/2026 21:58 | 49 | 68.13 |
| 07/27/2026 21:58 | 1 | 68.13 |
| 07/27/2026 21:58 | 12 | 68.13 |
| 07/27/2026 21:57 | 12 | 68.13 |
| 07/27/2026 21:57 | 16 | 68.12 |
| 07/27/2026 21:57 | 82 | 68.12 |
| 07/27/2026 21:57 | 100 | 68.11 |
| 07/27/2026 21:57 | 61 | 68.11 |
| 07/27/2026 21:57 | 63 | 68.10 |
| 07/27/2026 21:57 | 100 | 68.10 |
| 07/27/2026 21:57 | 8 | 68.10 |
| 07/27/2026 21:57 | 100 | 68.10 |
| 07/27/2026 21:57 | 26 | 68.11 |
| 07/27/2026 21:57 | 3 | 68.12 |
| 07/27/2026 21:57 | 77 | 68.11 |
| 07/27/2026 21:57 | 100 | 68.11 |
| 07/27/2026 21:57 | 11 | 68.11 |
| 07/27/2026 21:57 | 100 | 68.11 |
| 07/27/2026 21:57 | 17 | 68.12 |
| 07/27/2026 21:57 | 6 | 68.12 |
| 07/27/2026 21:57 | 100 | 68.12 |
| 07/27/2026 21:57 | 100 | 68.13 |
| 07/27/2026 21:57 | 19 | 68.125 |
| 07/27/2026 21:57 | 32 | 68.125 |
| 07/27/2026 21:57 | 68 | 68.125 |
| 07/27/2026 21:57 | 100 | 68.12 |
| 07/27/2026 21:57 | 100 | 68.12 |
| 07/27/2026 21:57 | 89 | 68.11 |
| 07/27/2026 21:57 | 11 | 68.12 |
| 07/27/2026 21:57 | 241 | 68.13 |
| 07/27/2026 21:57 | 45 | 68.13 |
| 07/27/2026 21:57 | 55 | 68.13 |
| 07/27/2026 21:57 | 45 | 68.13 |
| 07/27/2026 21:57 | 14 | 68.13 |
| 07/27/2026 21:57 | 100 | 68.13 |
| 07/27/2026 21:57 | 100 | 68.13 |
| 07/27/2026 21:57 | 100 | 68.13 |
| 07/27/2026 21:57 | 15 | 68.13 |
| 07/27/2026 21:57 | 50 | 68.13 |
| 07/27/2026 21:57 | 50 | 68.13 |
| 07/27/2026 21:57 | 56 | 68.13 |
| 07/27/2026 21:57 | 44 | 68.13 |
| 07/27/2026 21:57 | 100 | 68.14 |
| 07/27/2026 21:57 | 38 | 68.14 |
| 07/27/2026 21:57 | 100 | 68.14 |
| 07/27/2026 21:57 | 18 | 68.15 |
| 07/27/2026 21:57 | 45 | 68.17 |
| 07/27/2026 21:57 | 1 | 68.17 |
| 07/27/2026 21:57 | 7 | 68.17 |
| 07/27/2026 21:57 | 16 | 68.165 |
| 07/27/2026 21:57 | 84 | 68.16 |
| 07/27/2026 21:57 | 1 | 68.16 |
| 07/27/2026 21:57 | 9 | 68.16 |
| 07/27/2026 21:57 | 49 | 68.16 |
| 07/27/2026 21:57 | 25 | 68.16 |
| 07/27/2026 21:57 | 19 | 68.15 |
| 07/27/2026 21:57 | 81 | 68.15 |
| 07/27/2026 21:56 | 88 | 68.14 |
| 07/27/2026 21:56 | 24 | 68.14 |
| 07/27/2026 21:56 | 76 | 68.14 |
| 07/27/2026 21:56 | 12 | 68.14 |
| 07/27/2026 21:56 | 100 | 68.14 |
| 07/27/2026 21:56 | 100 | 68.14 |
| 07/27/2026 21:56 | 38 | 68.14 |
| 07/27/2026 21:56 | 100 | 68.14 |
| 07/27/2026 21:56 | 100 | 68.14 |
| 07/27/2026 21:56 | 50 | 68.14 |
| 07/27/2026 21:56 | 1 | 68.15 |
| 07/27/2026 21:56 | 31 | 68.15 |
| 07/27/2026 21:56 | 19 | 68.15 |
| 07/27/2026 21:56 | 31 | 68.15 |
| 07/27/2026 21:56 | 19 | 68.16 |
| 07/27/2026 21:56 | 25 | 68.16 |
| 07/27/2026 21:56 | 25 | 68.16 |
| 07/27/2026 21:56 | 25 | 68.16 |
| 07/27/2026 21:56 | 25 | 68.16 |
| 07/27/2026 21:56 | 1 | 68.16 |
| 07/27/2026 21:56 | 23 | 68.16 |
| 07/27/2026 21:56 | 1 | 68.16 |
| 07/27/2026 21:56 | 48 | 68.17 |
| 07/27/2026 21:56 | 126 | 68.17 |
| 07/27/2026 21:56 | 100 | 68.17 |
| 07/27/2026 21:56 | 100 | 68.17 |
| 07/27/2026 21:56 | 47 | 68.17 |
| 07/27/2026 21:56 | 18 | 68.17 |
| 07/27/2026 21:56 | 48 | 68.17 |
| 07/27/2026 21:56 | 4 | 68.17 |
| 07/27/2026 21:56 | 23 | 68.17 |
| 07/27/2026 21:56 | 100 | 68.17 |
| 07/27/2026 21:56 | 100 | 68.17 |
| 07/27/2026 21:56 | 11 | 68.17 |
| 07/27/2026 21:56 | 89 | 68.17 |
| 07/27/2026 21:56 | 65 | 68.17 |
| 07/27/2026 21:56 | 100 | 68.17 |
| 07/27/2026 21:56 | 20 | 68.18 |
| 07/27/2026 21:56 | 5 | 68.18 |
| 07/27/2026 21:56 | 40 | 68.18 |
| 07/27/2026 21:56 | 63 | 68.19 |
| 07/27/2026 21:56 | 25 | 68.19 |
| 07/27/2026 21:56 | 35 | 68.19 |
| 07/27/2026 21:56 | 9 | 68.19 |
| 07/27/2026 21:56 | 19 | 68.19 |
| 07/27/2026 21:56 | 45 | 68.19 |
| 07/27/2026 21:56 | 55 | 68.19 |
| 07/27/2026 21:56 | 231 | 68.19 |
| 07/27/2026 21:56 | 85 | 68.22 |
| 07/27/2026 21:56 | 10 | 68.22 |
| 07/27/2026 21:56 | 100 | 68.22 |
| 07/27/2026 21:56 | 2 | 68.22 |
| 07/27/2026 21:56 | 19 | 68.21 |
| 07/27/2026 21:56 | 2 | 68.21 |
| 07/27/2026 21:56 | 100 | 68.205 |
| 07/27/2026 21:56 | 100 | 68.20 |
| 07/27/2026 21:56 | 20 | 68.18 |
| 07/27/2026 21:56 | 115 | 68.18 |
| 07/27/2026 21:56 | 80 | 68.19 |
| 07/27/2026 21:56 | 20 | 68.20 |
| 07/27/2026 21:56 | 49 | 68.20 |
| 07/27/2026 21:56 | 20 | 68.18 |
| 07/27/2026 21:56 | 2 | 68.18 |
| 07/27/2026 21:56 | 53 | 68.18 |
| 07/27/2026 21:56 | 4 | 68.19 |
| 07/27/2026 21:56 | 14 | 68.19 |
| 07/27/2026 21:56 | 69 | 68.15 |
| 07/27/2026 21:56 | 100 | 68.15 |
| 07/27/2026 21:56 | 130 | 68.15 |
| 07/27/2026 21:56 | 1 | 68.15 |
| 07/27/2026 21:56 | 92 | 68.16 |
| 07/27/2026 21:56 | 39 | 68.18 |
| 07/27/2026 21:56 | 61 | 68.18 |
| 07/27/2026 21:56 | 1 | 68.18 |
| 07/27/2026 21:56 | 80 | 68.18 |
| 07/27/2026 21:56 | 100 | 68.17 |
| 07/27/2026 21:56 | 1 | 68.165 |
| 07/27/2026 21:55 | 10 | 68.165 |
| 07/27/2026 21:55 | 20 | 68.165 |
| 07/27/2026 21:55 | 10 | 68.17 |
| 07/27/2026 21:55 | 49 | 68.17 |
| 07/27/2026 21:55 | 1 | 68.17 |
| 07/27/2026 21:55 | 18 | 68.15 |
| 07/27/2026 21:55 | 40 | 68.15 |
| 07/27/2026 21:55 | 1 | 68.15 |
| 07/27/2026 21:55 | 25 | 68.09 |
| 07/27/2026 21:55 | 25 | 68.09 |
| 07/27/2026 21:55 | 20 | 68.10 |
| 07/27/2026 21:55 | 20 | 68.11 |
| 07/27/2026 21:55 | 83 | 68.11 |
| 07/27/2026 21:55 | 100 | 68.11 |
| 07/27/2026 21:55 | 14 | 68.14 |
| 07/27/2026 21:55 | 1 | 68.14 |
| 07/27/2026 21:55 | 1 | 68.14 |
| 07/27/2026 21:55 | 53 | 68.07 |
| 07/27/2026 21:55 | 200 | 68.12 |
| 07/27/2026 21:55 | 100 | 68.12 |
| 07/27/2026 21:55 | 1 | 68.11 |
| 07/27/2026 21:55 | 6 | 68.11 |
| 07/27/2026 21:55 | 30 | 68.10 |
| 07/27/2026 21:55 | 1 | 68.08 |
| 07/27/2026 21:54 | 10 | 68.08 |
| 07/27/2026 21:54 | 1 | 68.08 |
| 07/27/2026 21:54 | 85 | 68.08 |
| 07/27/2026 21:54 | 2 | 68.08 |
| 07/27/2026 21:54 | 13 | 68.07 |
| 07/27/2026 21:54 | 49 | 68.07 |
| 07/27/2026 21:54 | 49 | 68.07 |
| 07/27/2026 21:54 | 30 | 68.07 |
| 07/27/2026 21:54 | 35 | 68.07 |
| 07/27/2026 21:54 | 3 | 68.07 |
| 07/27/2026 21:54 | 4 | 68.07 |
| 07/27/2026 21:54 | 21 | 68.06 |
| 07/27/2026 21:54 | 16 | 68.06 |
| 07/27/2026 21:54 | 9 | 68.06 |
| 07/27/2026 21:54 | 14 | 68.06 |
| 07/27/2026 21:54 | 73 | 68.05 |
| 07/27/2026 21:54 | 9 | 68.05 |
| 07/27/2026 21:54 | 83 | 68.05 |
| 07/27/2026 21:54 | 23 | 68.00 |
| 07/27/2026 21:54 | 10 | 68.00 |
| 07/27/2026 21:54 | 41 | 68.00 |
| 07/27/2026 21:54 | 26 | 68.01 |
| 07/27/2026 21:54 | 80 | 68.03 |
| 07/27/2026 21:53 | 100 | 68.04 |
| 07/27/2026 21:53 | 59 | 68.00 |
| 07/27/2026 21:53 | 200 | 68.01 |
| 07/27/2026 21:53 | 20 | 68.02 |
| 07/27/2026 21:52 | 25 | 68.05 |
| 07/27/2026 21:52 | 14 | 68.05 |
| 07/27/2026 21:52 | 16 | 68.04 |
| 07/27/2026 21:52 | 65 | 68.04 |
| 07/27/2026 21:52 | 1 | 68.04 |
| 07/27/2026 21:52 | 54 | 68.04 |
| 07/27/2026 21:52 | 35 | 68.04 |
| 07/27/2026 21:52 | 5 | 68.04 |
| 07/27/2026 21:51 | 4 | 68.02 |
| 07/27/2026 21:51 | 3 | 68.00 |
| 07/27/2026 21:51 | 5 | 68.00 |
| 07/27/2026 21:51 | 4 | 68.00 |
| 07/27/2026 21:51 | 10 | 68.00 |
| 07/27/2026 21:51 | 37 | 68.00 |
| 07/27/2026 21:50 | 8 | 68.01 |
| 07/27/2026 21:50 | 1 | 68.01 |
| 07/27/2026 21:50 | 41 | 68.01 |
| 07/27/2026 21:50 | 59 | 68.01 |
| 07/27/2026 21:50 | 50 | 68.02 |
| 07/27/2026 21:50 | 12 | 68.02 |
| 07/27/2026 21:50 | 10 | 68.02 |
| 07/27/2026 21:50 | 62 | 68.02 |
| 07/27/2026 21:50 | 8 | 68.04 |
| 07/27/2026 21:50 | 2 | 68.04 |
| 07/27/2026 21:50 | 31 | 68.04 |
| 07/27/2026 21:50 | 41 | 68.03 |
| 07/27/2026 21:50 | 47 | 68.03 |
| 07/27/2026 21:50 | 1 | 68.03 |
| 07/27/2026 21:50 | 100 | 68.00 |
| 07/27/2026 21:50 | 65 | 68.00 |
| 07/27/2026 21:50 | 100 | 68.00 |
| 07/27/2026 21:50 | 45 | 68.02 |
| 07/27/2026 21:50 | 55 | 68.02 |
| 07/27/2026 21:50 | 7 | 68.02 |
| 07/27/2026 21:50 | 93 | 68.02 |
| 07/27/2026 21:50 | 100 | 68.02 |
| 07/27/2026 21:50 | 100 | 68.03 |
| 07/27/2026 21:50 | 1 | 68.03 |
| 07/27/2026 21:50 | 4 | 68.03 |
| 07/27/2026 21:50 | 65 | 68.03 |
| 07/27/2026 21:50 | 100 | 68.03 |
| 07/27/2026 21:50 | 1 | 68.04 |
| 07/27/2026 21:50 | 74 | 68.04 |
| 07/27/2026 21:50 | 1 | 68.04 |
| 07/27/2026 21:50 | 100 | 68.04 |
| 07/27/2026 21:50 | 9 | 68.05 |
| 07/27/2026 21:50 | 1 | 68.05 |
| 07/27/2026 21:50 | 23 | 68.07 |
| 07/27/2026 21:50 | 10 | 68.07 |
| 07/27/2026 21:50 | 7 | 68.07 |
| 07/27/2026 21:49 | 20 | 68.08 |
| 07/27/2026 21:49 | 20 | 68.08 |
| 07/27/2026 21:49 | 20 | 68.08 |
| 07/27/2026 21:49 | 100 | 68.08 |
| 07/27/2026 21:49 | 76 | 68.08 |
| 07/27/2026 21:49 | 7 | 68.08 |
| 07/27/2026 21:49 | 19 | 68.08 |
| 07/27/2026 21:49 | 1 | 68.08 |
| 07/27/2026 21:49 | 63 | 68.08 |
| 07/27/2026 21:49 | 20 | 68.08 |
| 07/27/2026 21:49 | 10 | 68.04 |
| 07/27/2026 21:49 | 17 | 68.06 |
| 07/27/2026 21:49 | 24 | 68.06 |
| 07/27/2026 21:49 | 10 | 68.05 |
| 07/27/2026 21:49 | 79 | 68.05 |
| 07/27/2026 21:49 | 10 | 68.04 |
| 07/27/2026 21:49 | 3 | 68.04 |
| 07/27/2026 21:49 | 3 | 68.04 |
| 07/27/2026 21:49 | 94 | 68.04 |
| 07/27/2026 21:49 | 40 | 68.04 |
| 07/27/2026 21:48 | 38 | 68.05 |
| 07/27/2026 21:48 | 1 | 68.05 |
| 07/27/2026 21:48 | 57 | 68.06 |
| 07/27/2026 21:48 | 29 | 68.06 |
| 07/27/2026 21:48 | 9 | 68.06 |
| 07/27/2026 21:48 | 56 | 68.06 |
| 07/27/2026 21:48 | 44 | 68.06 |
| 07/27/2026 21:48 | 14 | 68.07 |
| 07/27/2026 21:48 | 8 | 68.07 |
| 07/27/2026 21:48 | 100 | 68.08 |
| 07/27/2026 21:48 | 100 | 68.08 |
| 07/27/2026 21:48 | 1 | 68.08 |
| 07/27/2026 21:48 | 100 | 68.08 |
| 07/27/2026 21:48 | 1 | 68.08 |
| 07/27/2026 21:48 | 11 | 68.08 |
| 07/27/2026 21:48 | 100 | 68.09 |
| 07/27/2026 21:48 | 11 | 68.09 |
| 07/27/2026 21:48 | 1 | 68.09 |
| 07/27/2026 21:48 | 20 | 68.09 |
| 07/27/2026 21:48 | 9 | 68.09 |
| 07/27/2026 21:48 | 100 | 68.09 |
| 07/27/2026 21:48 | 1 | 68.09 |
| 07/27/2026 21:48 | 1 | 68.09 |
| 07/27/2026 21:48 | 25 | 68.10 |
| 07/27/2026 21:48 | 25 | 68.10 |
| 07/27/2026 21:48 | 25 | 68.10 |
| 07/27/2026 21:48 | 25 | 68.10 |
| 07/27/2026 21:48 | 13 | 68.11 |
| 07/27/2026 21:48 | 50 | 68.10 |
| 07/27/2026 21:48 | 100 | 68.10 |
| 07/27/2026 21:48 | 26 | 68.10 |
| 07/27/2026 21:48 | 74 | 68.10 |
| 07/27/2026 21:48 | 1 | 68.10 |
| 07/27/2026 21:48 | 1 | 68.10 |
| 07/27/2026 21:48 | 50 | 68.10 |
| 07/27/2026 21:48 | 65 | 68.10 |
| 07/27/2026 21:48 | 66 | 68.11 |
| 07/27/2026 21:48 | 21 | 68.12 |
| 07/27/2026 21:48 | 90 | 68.12 |
| 07/27/2026 21:48 | 100 | 68.12 |
| 07/27/2026 21:48 | 3 | 68.12 |
| 07/27/2026 21:48 | 37 | 68.14 |
| 07/27/2026 21:48 | 5 | 68.14 |
| 07/27/2026 21:48 | 21 | 68.14 |
| 07/27/2026 21:47 | 26 | 68.13 |
| 07/27/2026 21:47 | 1 | 68.13 |
| 07/27/2026 21:47 | 14 | 68.13 |
| 07/27/2026 21:47 | 21 | 68.13 |
| 07/27/2026 21:47 | 18 | 68.12 |
| 07/27/2026 21:47 | 100 | 68.12 |
| 07/27/2026 21:47 | 100 | 68.10 |
| 07/27/2026 21:47 | 6 | 68.10 |
| 07/27/2026 21:47 | 6 | 68.09 |
| 07/27/2026 21:47 | 6 | 68.07 |
| 07/27/2026 21:47 | 73 | 68.07 |
| 07/27/2026 21:47 | 7 | 68.07 |
| 07/27/2026 21:47 | 20 | 68.07 |
| 07/27/2026 21:47 | 10 | 68.07 |
| 07/27/2026 21:47 | 6 | 68.08 |
| 07/27/2026 21:47 | 2 | 68.08 |
| 07/27/2026 21:47 | 100 | 68.08 |
| 07/27/2026 21:47 | 30 | 68.08 |
| 07/27/2026 21:47 | 10 | 68.07 |
| 07/27/2026 21:47 | 10 | 68.07 |
| 07/27/2026 21:46 | 2 | 68.09 |
| 07/27/2026 21:46 | 2 | 68.06 |
| 07/27/2026 21:46 | 100 | 68.07 |
| 07/27/2026 21:46 | 6 | 68.08 |
| 07/27/2026 21:46 | 60 | 68.08 |
| 07/27/2026 21:46 | 10 | 68.07 |
| 07/27/2026 21:46 | 5 | 68.07 |
| 07/27/2026 21:46 | 6 | 68.07 |
| 07/27/2026 21:46 | 14 | 68.07 |
| 07/27/2026 21:46 | 14 | 68.07 |
| 07/27/2026 21:46 | 14 | 68.07 |
| 07/27/2026 21:45 | 57 | 68.05 |
| 07/27/2026 21:45 | 5 | 68.06 |
| 07/27/2026 21:45 | 10 | 68.06 |
| 07/27/2026 21:45 | 25 | 68.06 |
| 07/27/2026 21:45 | 82 | 68.05 |
| 07/27/2026 21:45 | 6 | 68.05 |
| 07/27/2026 21:45 | 100 | 68.05 |
| 07/27/2026 21:45 | 100 | 68.05 |
| 07/27/2026 21:45 | 38 | 68.01 |
| 07/27/2026 21:45 | 50 | 68.02 |
| 07/27/2026 21:45 | 9 | 68.02 |
| 07/27/2026 21:45 | 23 | 68.03 |
| 07/27/2026 21:45 | 77 | 68.03 |
| 07/27/2026 21:45 | 5 | 68.05 |
| 07/27/2026 21:45 | 100 | 68.03 |
| 07/27/2026 21:45 | 3 | 68.03 |
| 07/27/2026 21:45 | 100 | 68.04 |
| 07/27/2026 21:44 | 1 | 68.06 |
| 07/27/2026 21:44 | 49 | 68.06 |
| 07/27/2026 21:43 | 59 | 68.075 |
| 07/27/2026 21:43 | 100 | 68.075 |
| 07/27/2026 21:43 | 65 | 68.08 |
| 07/27/2026 21:43 | 35 | 68.08 |
| 07/27/2026 21:43 | 79 | 68.07 |
| 07/27/2026 21:43 | 100 | 68.07 |
| 07/27/2026 21:43 | 4 | 68.07 |
| 07/27/2026 21:43 | 7 | 68.07 |
| 07/27/2026 21:43 | 67 | 68.07 |
| 07/27/2026 21:43 | 33 | 68.07 |
| 07/27/2026 21:43 | 10 | 68.04 |
| 07/27/2026 21:43 | 10 | 68.02 |
| 07/27/2026 21:42 | 10 | 68.02 |
| 07/27/2026 21:42 | 10 | 68.05 |
| 07/27/2026 21:42 | 5 | 68.05 |
| 07/27/2026 21:42 | 10 | 68.05 |
| 07/27/2026 21:42 | 10 | 68.03 |
| 07/27/2026 21:42 | 10 | 68.02 |
| 07/27/2026 21:41 | 20 | 68.03 |
| 07/27/2026 21:41 | 100 | 68.03 |
| 07/27/2026 21:41 | 10 | 68.04 |
| 07/27/2026 21:41 | 16 | 68.04 |
| 07/27/2026 21:41 | 28 | 68.04 |
| 07/27/2026 21:41 | 72 | 68.04 |
| 07/27/2026 21:41 | 100 | 68.04 |
| 07/27/2026 21:41 | 100 | 68.04 |
| 07/27/2026 21:41 | 25 | 68.04 |
| 07/27/2026 21:41 | 10 | 68.05 |
| 07/27/2026 21:41 | 1 | 68.05 |
| 07/27/2026 21:41 | 56 | 68.06 |
| 07/27/2026 21:41 | 2 | 68.08 |
| 07/27/2026 21:41 | 95 | 68.08 |
| 07/27/2026 21:41 | 50 | 68.08 |
| 07/27/2026 21:41 | 50 | 68.08 |
| 07/27/2026 21:40 | 20 | 68.11 |
| 07/27/2026 21:40 | 40 | 68.11 |
| 07/27/2026 21:40 | 1 | 68.09 |
| 07/27/2026 21:40 | 20 | 68.105 |
| 07/27/2026 21:40 | 25 | 68.11 |
| 07/27/2026 21:40 | 7 | 68.10 |
| 07/27/2026 21:40 | 1 | 68.085 |
| 07/27/2026 21:39 | 5 | 68.08 |
| 07/27/2026 21:39 | 3 | 68.08 |
| 07/27/2026 21:39 | 42 | 68.08 |
| 07/27/2026 21:39 | 19 | 68.08 |
| 07/27/2026 21:39 | 23 | 68.08 |
| 07/27/2026 21:39 | 36 | 68.06 |
| 07/27/2026 21:39 | 37 | 68.07 |
| 07/27/2026 21:38 | 16 | 68.06 |
| 07/27/2026 21:38 | 84 | 68.06 |
| 07/27/2026 21:38 | 10 | 68.07 |
| 07/27/2026 21:38 | 11 | 68.07 |
| 07/27/2026 21:38 | 45 | 68.07 |
| 07/27/2026 21:38 | 3 | 68.07 |
| 07/27/2026 21:38 | 85 | 68.07 |
| 07/27/2026 21:38 | 8 | 68.02 |
| 07/27/2026 21:38 | 61 | 68.02 |
| 07/27/2026 21:38 | 39 | 68.03 |
| 07/27/2026 21:38 | 54 | 68.03 |
| 07/27/2026 21:37 | 7 | 68.03 |
| 07/27/2026 21:37 | 3 | 68.03 |
| 07/27/2026 21:37 | 26 | 68.03 |
| 07/27/2026 21:37 | 20 | 68.03 |
| 07/27/2026 21:37 | 80 | 68.03 |
| 07/27/2026 21:37 | 7 | 68.04 |
| 07/27/2026 21:37 | 29 | 68.05 |
| 07/27/2026 21:37 | 38 | 68.05 |
| 07/27/2026 21:37 | 2 | 68.05 |
| 07/27/2026 21:37 | 1 | 68.06 |
| 07/27/2026 21:37 | 69 | 68.06 |
| 07/27/2026 21:37 | 25 | 68.06 |
| 07/27/2026 21:36 | 20 | 68.08 |
| 07/27/2026 21:36 | 10 | 68.07 |
| 07/27/2026 21:36 | 17 | 68.08 |
| 07/27/2026 21:35 | 17 | 68.095 |
| 07/27/2026 21:35 | 3 | 68.09 |
| 07/27/2026 21:35 | 17 | 68.09 |
| 07/27/2026 21:35 | 2 | 68.09 |
| 07/27/2026 21:35 | 40 | 68.09 |
| 07/27/2026 21:35 | 5 | 68.07 |
| 07/27/2026 21:35 | 9 | 68.07 |
| 07/27/2026 21:35 | 30 | 68.07 |
| 07/27/2026 21:35 | 23 | 68.07 |
| 07/27/2026 21:35 | 1 | 68.07 |
| 07/27/2026 21:35 | 48 | 68.07 |
| 07/27/2026 21:35 | 1 | 68.07 |
| 07/27/2026 21:35 | 1 | 68.07 |
| 07/27/2026 21:35 | 4 | 68.07 |
| 07/27/2026 21:35 | 29 | 68.07 |
| 07/27/2026 21:35 | 18 | 68.07 |
| 07/27/2026 21:34 | 11 | 68.09 |
| 07/27/2026 21:34 | 50 | 68.09 |
| 07/27/2026 21:34 | 100 | 68.09 |
| 07/27/2026 21:34 | 100 | 68.11 |
| 07/27/2026 21:34 | 100 | 68.11 |
| 07/27/2026 21:34 | 1 | 68.11 |
| 07/27/2026 21:34 | 100 | 68.11 |
| 07/27/2026 21:34 | 26 | 68.11 |
| 07/27/2026 21:34 | 100 | 68.11 |
| 07/27/2026 21:34 | 10 | 68.12 |
| 07/27/2026 21:34 | 10 | 68.13 |
| 07/27/2026 21:34 | 2 | 68.13 |
| 07/27/2026 21:34 | 18 | 68.13 |
| 07/27/2026 21:34 | 7 | 68.13 |
| 07/27/2026 21:34 | 20 | 68.145 |
| 07/27/2026 21:34 | 38 | 68.16 |
| 07/27/2026 21:34 | 45 | 68.16 |
| 07/27/2026 21:34 | 1 | 68.15 |
| 07/27/2026 21:34 | 7 | 68.15 |
| 07/27/2026 21:34 | 17 | 68.15 |
| 07/27/2026 21:34 | 20 | 68.12 |
| 07/27/2026 21:33 | 88 | 68.10 |
| 07/27/2026 21:33 | 100 | 68.08 |
| 07/27/2026 21:33 | 2 | 68.09 |
| 07/27/2026 21:33 | 7 | 68.09 |
| 07/27/2026 21:33 | 2 | 68.08 |
| 07/27/2026 21:33 | 1 | 68.08 |
| 07/27/2026 21:33 | 83 | 68.08 |
| 07/27/2026 21:33 | 60 | 68.08 |
| 07/27/2026 21:33 | 40 | 68.08 |
| 07/27/2026 21:33 | 2 | 68.07 |
| 07/27/2026 21:33 | 3 | 68.06 |
| 07/27/2026 21:33 | 100 | 68.06 |
| 07/27/2026 21:33 | 12 | 68.06 |
| 07/27/2026 21:33 | 6 | 68.06 |
| 07/27/2026 21:32 | 1 | 68.07 |
| 07/27/2026 21:32 | 76 | 68.07 |
| 07/27/2026 21:32 | 24 | 68.07 |
| 07/27/2026 21:32 | 11 | 68.07 |
| 07/27/2026 21:32 | 100 | 68.07 |
| 07/27/2026 21:32 | 72 | 68.08 |
| 07/27/2026 21:32 | 100 | 68.08 |
| 07/27/2026 21:32 | 58 | 68.08 |
| 07/27/2026 21:32 | 94 | 68.08 |
| 07/27/2026 21:32 | 1 | 68.10 |
| 07/27/2026 21:31 | 6 | 68.08 |
| 07/27/2026 21:31 | 75 | 68.09 |
| 07/27/2026 21:31 | 25 | 68.09 |
| 07/27/2026 21:31 | 20 | 68.09 |
| 07/27/2026 21:31 | 50 | 68.09 |
| 07/27/2026 21:30 | 1 | 68.09 |
| 07/27/2026 21:30 | 1 | 68.09 |
| 07/27/2026 21:30 | 100 | 68.11 |
| 07/27/2026 21:30 | 1 | 68.11 |
| 07/27/2026 21:30 | 47 | 68.12 |
| 07/27/2026 21:30 | 49 | 68.11 |
| 07/27/2026 21:30 | 45 | 68.11 |
| 07/27/2026 21:30 | 55 | 68.11 |
| 07/27/2026 21:30 | 1 | 68.11 |
| 07/27/2026 21:30 | 30 | 68.11 |
| 07/27/2026 21:30 | 100 | 68.13 |
| 07/27/2026 21:30 | 10 | 68.155 |
| 07/27/2026 21:30 | 12 | 68.15 |
| 07/27/2026 21:30 | 2 | 68.14 |
| 07/27/2026 21:30 | 18 | 68.14 |
| 07/27/2026 21:30 | 40 | 68.12 |
| 07/27/2026 21:30 | 100 | 68.125 |
| 07/27/2026 21:30 | 40 | 68.125 |
| 07/27/2026 21:30 | 20 | 68.13 |
| 07/27/2026 21:30 | 6 | 68.12 |
| 07/27/2026 21:30 | 100 | 68.12 |
| 07/27/2026 21:30 | 3 | 68.11 |
| 07/27/2026 21:30 | 40 | 68.11 |
| 07/27/2026 21:29 | 20 | 68.09 |
| 07/27/2026 21:29 | 20 | 68.09 |
| 07/27/2026 21:28 | 1 | 68.09 |
| 07/27/2026 21:28 | 5 | 68.05 |
| 07/27/2026 21:28 | 100 | 68.05 |
| 07/27/2026 21:28 | 10 | 68.02 |
| 07/27/2026 21:28 | 5 | 68.04 |
| 07/27/2026 21:27 | 19 | 68.04 |
| 07/27/2026 21:27 | 2 | 68.04 |
| 07/27/2026 21:27 | 12 | 68.04 |
| 07/27/2026 21:26 | 34 | 68.03 |
| 07/27/2026 21:26 | 66 | 68.03 |
| 07/27/2026 21:26 | 99 | 68.04 |
| 07/27/2026 21:26 | 1 | 68.04 |
| 07/27/2026 21:26 | 20 | 68.04 |
| 07/27/2026 21:26 | 60 | 68.04 |
| 07/27/2026 21:26 | 3 | 68.05 |
| 07/27/2026 21:26 | 4 | 68.05 |
| 07/27/2026 21:26 | 26 | 68.05 |
| 07/27/2026 21:26 | 12 | 68.05 |
| 07/27/2026 21:25 | 6 | 68.03 |
| 07/27/2026 21:25 | 77 | 68.03 |
| 07/27/2026 21:25 | 19 | 68.03 |
| 07/27/2026 21:25 | 4 | 68.03 |
| 07/27/2026 21:25 | 20 | 68.01 |
| 07/27/2026 21:25 | 20 | 68.01 |
| 07/27/2026 21:25 | 20 | 68.01 |
| 07/27/2026 21:25 | 25 | 68.02 |
| 07/27/2026 21:25 | 50 | 68.02 |
| 07/27/2026 21:25 | 20 | 68.02 |
| 07/27/2026 21:25 | 25 | 68.02 |
| 07/27/2026 21:25 | 5 | 68.01 |
| 07/27/2026 21:25 | 100 | 68.01 |
| 07/27/2026 21:25 | 17 | 68.00 |
| 07/27/2026 21:25 | 5 | 67.99 |
| 07/27/2026 21:25 | 4 | 67.99 |
| 07/27/2026 21:25 | 235 | 67.99 |
| 07/27/2026 21:25 | 100 | 67.99 |
| 07/27/2026 21:25 | 80 | 67.99 |
| 07/27/2026 21:25 | 100 | 67.99 |
| 07/27/2026 21:25 | 100 | 67.99 |
| 07/27/2026 21:24 | 3 | 67.98 |
| 07/27/2026 21:24 | 12 | 67.98 |
| 07/27/2026 21:24 | 2 | 67.98 |
| 07/27/2026 21:23 | 20 | 67.99 |
| 07/27/2026 21:23 | 80 | 67.99 |
| 07/27/2026 21:23 | 100 | 67.97 |
| 07/27/2026 21:22 | 85 | 67.95 |
| 07/27/2026 21:22 | 44 | 67.95 |
| 07/27/2026 21:22 | 100 | 67.99 |
| 07/27/2026 21:22 | 8 | 67.99 |
| 07/27/2026 21:22 | 50 | 67.98 |
| 07/27/2026 21:22 | 100 | 67.98 |
| 07/27/2026 21:22 | 100 | 67.97 |
| 07/27/2026 21:22 | 2 | 67.94 |
| 07/27/2026 21:22 | 3 | 67.94 |
| 07/27/2026 21:22 | 5 | 67.94 |
| 07/27/2026 21:22 | 8 | 67.94 |
| 07/27/2026 21:22 | 40 | 67.94 |
| 07/27/2026 21:22 | 8 | 67.93 |
| 07/27/2026 21:22 | 4 | 67.92 |
| 07/27/2026 21:21 | 25 | 67.915 |
| 07/27/2026 21:21 | 8 | 67.915 |
| 07/27/2026 21:20 | 8 | 67.91 |
| 07/27/2026 21:20 | 12 | 67.91 |
| 07/27/2026 21:20 | 8 | 67.91 |
| 07/27/2026 21:20 | 100 | 67.90 |
| 07/27/2026 21:20 | 76 | 67.91 |
| 07/27/2026 21:19 | 20 | 67.92 |
| 07/27/2026 21:19 | 3 | 67.92 |
| 07/27/2026 21:19 | 4 | 67.92 |
| 07/27/2026 21:19 | 3 | 67.92 |
| 07/27/2026 21:19 | 36 | 67.93 |
| 07/27/2026 21:19 | 4 | 67.93 |
| 07/27/2026 21:18 | 4 | 67.96 |
| 07/27/2026 21:18 | 40 | 67.96 |
| 07/27/2026 21:18 | 20 | 67.96 |
| 07/27/2026 21:18 | 13 | 67.96 |
| 07/27/2026 21:18 | 20 | 67.96 |
| 07/27/2026 21:17 | 27 | 67.96 |
| 07/27/2026 21:17 | 8 | 67.96 |
| 07/27/2026 21:16 | 100 | 67.94 |
| 07/27/2026 21:13 | 1 | 67.91 |
| 07/27/2026 21:13 | 3 | 67.89 |
| 07/27/2026 21:13 | 34 | 67.90 |
| 07/27/2026 21:13 | 2 | 67.91 |
| 07/27/2026 21:13 | 1 | 67.91 |
| 07/27/2026 21:13 | 100 | 67.91 |
| 07/27/2026 21:13 | 2 | 67.91 |
| 07/27/2026 21:13 | 100 | 67.91 |
| 07/27/2026 21:13 | 1 | 67.93 |
| 07/27/2026 21:13 | 100 | 67.93 |
| 07/27/2026 21:13 | 50 | 67.93 |
| 07/27/2026 21:13 | 100 | 67.93 |
| 07/27/2026 21:13 | 2 | 67.945 |
| 07/27/2026 21:13 | 2 | 67.945 |
| 07/27/2026 21:12 | 30 | 67.94 |
| 07/27/2026 21:12 | 3 | 67.95 |
| 07/27/2026 21:12 | 8 | 67.98 |
| 07/27/2026 21:11 | 92 | 67.96 |
| 07/27/2026 21:11 | 8 | 67.96 |
| 07/27/2026 21:11 | 50 | 67.96 |
| 07/27/2026 21:11 | 8 | 67.96 |
| 07/27/2026 21:11 | 100 | 67.95 |
| 07/27/2026 21:11 | 1 | 67.96 |
| 07/27/2026 21:11 | 1 | 67.96 |
| 07/27/2026 21:10 | 30 | 67.96 |
| 07/27/2026 21:10 | 20 | 67.96 |
| 07/27/2026 21:10 | 1 | 67.96 |
| 07/27/2026 21:10 | 100 | 67.97 |
| 07/27/2026 21:10 | 82 | 67.97 |
| 07/27/2026 21:10 | 83 | 67.97 |
| 07/27/2026 21:10 | 3 | 67.96 |
| 07/27/2026 21:10 | 2 | 67.98 |
| 07/27/2026 21:10 | 5 | 67.965 |
| 07/27/2026 21:10 | 3 | 67.97 |
| 07/27/2026 21:10 | 25 | 67.96 |
| 07/27/2026 21:10 | 25 | 67.96 |
| 07/27/2026 21:09 | 3 | 67.95 |
| 07/27/2026 21:09 | 77 | 67.94 |
| 07/27/2026 21:09 | 20 | 67.94 |
| 07/27/2026 21:09 | 3 | 67.94 |
| 07/27/2026 21:09 | 5 | 67.90 |
| 07/27/2026 21:09 | 3 | 67.90 |
| 07/27/2026 21:09 | 100 | 67.90 |
| 07/27/2026 21:08 | 20 | 67.85 |
| 07/27/2026 21:08 | 100 | 67.85 |
| 07/27/2026 21:07 | 60 | 67.875 |
| 07/27/2026 21:07 | 8 | 67.87 |
| 07/27/2026 21:07 | 2 | 67.87 |
| 07/27/2026 21:07 | 40 | 67.87 |
| 07/27/2026 21:07 | 5 | 67.87 |
| 07/27/2026 21:07 | 3 | 67.87 |
| 07/27/2026 21:07 | 4 | 67.86 |
| 07/27/2026 21:06 | 8 | 67.82 |
| 07/27/2026 21:06 | 100 | 67.82 |
| 07/27/2026 21:06 | 8 | 67.80 |
| 07/27/2026 21:06 | 8 | 67.78 |
| 07/27/2026 21:06 | 13 | 67.76 |
| 07/27/2026 21:06 | 44 | 67.76 |
| 07/27/2026 21:06 | 14 | 67.76 |
| 07/27/2026 21:06 | 20 | 67.76 |
| 07/27/2026 21:06 | 8 | 67.75 |
| 07/27/2026 21:06 | 13 | 67.76 |
| 07/27/2026 21:06 | 8 | 67.75 |
| 07/27/2026 21:06 | 5 | 67.75 |
| 07/27/2026 21:06 | 95 | 67.75 |
| 07/27/2026 21:06 | 81 | 67.75 |
| 07/27/2026 21:06 | 8 | 67.72 |
| 07/27/2026 21:05 | 2 | 67.71 |
| 07/27/2026 21:05 | 12 | 67.72 |
| 07/27/2026 21:04 | 10 | 67.76 |
| 07/27/2026 21:04 | 56 | 67.76 |
| 07/27/2026 21:04 | 3 | 67.77 |
| 07/27/2026 21:04 | 86 | 67.78 |
| 07/27/2026 21:04 | 14 | 67.78 |
| 07/27/2026 21:04 | 13 | 67.79 |
| 07/27/2026 21:04 | 32 | 67.79 |
| 07/27/2026 21:04 | 65 | 67.79 |
| 07/27/2026 21:04 | 35 | 67.79 |
| 07/27/2026 21:04 | 20 | 67.80 |
| 07/27/2026 21:04 | 10 | 67.80 |
| 07/27/2026 21:04 | 2 | 67.80 |
| 07/27/2026 21:04 | 32 | 67.82 |
| 07/27/2026 21:04 | 6 | 67.82 |
| 07/27/2026 21:04 | 48 | 67.83 |
| 07/27/2026 21:02 | 1 | 67.83 |
| 07/27/2026 21:02 | 1 | 67.83 |
| 07/27/2026 21:02 | 1 | 67.83 |
| 07/27/2026 21:02 | 17 | 67.84 |
| 07/27/2026 21:02 | 3 | 67.84 |
| 07/27/2026 21:02 | 50 | 67.84 |
| 07/27/2026 21:02 | 27 | 67.86 |
| 07/27/2026 21:02 | 10 | 67.86 |
| 07/27/2026 21:02 | 63 | 67.86 |
| 07/27/2026 21:02 | 37 | 67.86 |
| 07/27/2026 21:02 | 100 | 67.87 |
| 07/27/2026 21:02 | 1 | 67.87 |
| 07/27/2026 21:02 | 8 | 67.88 |
| 07/27/2026 21:02 | 5 | 67.88 |
| 07/27/2026 21:02 | 9 | 67.88 |
| 07/27/2026 21:02 | 9 | 67.89 |
| 07/27/2026 21:02 | 6 | 67.89 |
| 07/27/2026 21:02 | 100 | 67.89 |
| 07/27/2026 21:02 | 50 | 67.89 |
| 07/27/2026 21:02 | 100 | 67.90 |
| 07/27/2026 21:02 | 11 | 67.90 |
| 07/27/2026 21:02 | 30 | 67.91 |
| 07/27/2026 21:02 | 3 | 67.91 |
| 07/27/2026 21:02 | 9 | 67.92 |
| 07/27/2026 21:02 | 91 | 67.92 |
| 07/27/2026 21:02 | 100 | 67.92 |
| 07/27/2026 21:02 | 63 | 67.92 |
| 07/27/2026 21:02 | 100 | 67.92 |
| 07/27/2026 21:02 | 12 | 67.92 |
| 07/27/2026 21:02 | 3 | 67.92 |
| 07/27/2026 21:02 | 2 | 67.92 |
| 07/27/2026 21:02 | 16 | 67.93 |
| 07/27/2026 21:02 | 25 | 67.93 |
| 07/27/2026 21:02 | 25 | 67.93 |
| 07/27/2026 21:02 | 34 | 67.93 |
| 07/27/2026 21:02 | 16 | 67.93 |
| 07/27/2026 21:02 | 14 | 67.93 |
| 07/27/2026 21:02 | 1 | 67.93 |
| 07/27/2026 21:02 | 3 | 67.93 |
| 07/27/2026 21:02 | 14 | 67.98 |
| 07/27/2026 21:02 | 50 | 67.98 |
| 07/27/2026 21:02 | 300 | 67.97 |
| 07/27/2026 21:02 | 96 | 67.96 |
| 07/27/2026 21:02 | 110 | 67.97 |
| 07/27/2026 21:02 | 25 | 67.985 |
| 07/27/2026 21:02 | 10 | 68.00 |
| 07/27/2026 21:02 | 3 | 67.97 |
| 07/27/2026 21:02 | 12 | 67.96 |
| 07/27/2026 21:02 | 12 | 67.94 |
| 07/27/2026 21:02 | 12 | 67.94 |
| 07/27/2026 21:01 | 5 | 67.92 |
| 07/27/2026 21:01 | 7 | 67.88 |
| 07/27/2026 21:01 | 1 | 67.88 |
| 07/27/2026 21:01 | 8 | 67.85 |
| 07/27/2026 21:00 | 8 | 67.85 |
| 07/27/2026 21:00 | 8 | 67.85 |
| 07/27/2026 21:00 | 8 | 67.85 |
| 07/27/2026 21:00 | 138 | 67.84 |
| 07/27/2026 20:59 | 17 | 67.88 |
| 07/27/2026 20:59 | 1 | 67.85 |
| 07/27/2026 20:59 | 39 | 67.85 |
| 07/27/2026 20:59 | 1 | 67.85 |
| 07/27/2026 20:59 | 40 | 67.84 |
| 07/27/2026 20:58 | 4 | 67.84 |
| 07/27/2026 20:58 | 25 | 67.83 |
| 07/27/2026 20:58 | 100 | 67.85 |
| 07/27/2026 20:58 | 1 | 67.85 |
| 07/27/2026 20:58 | 30 | 67.81 |
| 07/27/2026 20:57 | 40 | 67.79 |
| 07/27/2026 20:57 | 5 | 67.79 |
| 07/27/2026 20:57 | 24 | 67.79 |
| 07/27/2026 20:57 | 152 | 67.78 |
| 07/27/2026 20:57 | 25 | 67.77 |
| 07/27/2026 20:57 | 25 | 67.77 |
| 07/27/2026 20:57 | 25 | 67.77 |
| 07/27/2026 20:57 | 25 | 67.77 |
| 07/27/2026 20:56 | 6 | 67.73 |
| 07/27/2026 20:56 | 100 | 67.73 |
| 07/27/2026 20:56 | 32 | 67.73 |
| 07/27/2026 20:56 | 32 | 67.73 |
| 07/27/2026 20:56 | 32 | 67.73 |
| 07/27/2026 20:56 | 33 | 67.74 |
| 07/27/2026 20:56 | 3 | 67.74 |
| 07/27/2026 20:56 | 1 | 67.74 |
| 07/27/2026 20:55 | 100 | 67.76 |
| 07/27/2026 20:55 | 1 | 67.76 |
| 07/27/2026 20:55 | 95 | 67.76 |
| 07/27/2026 20:55 | 5 | 67.76 |
| 07/27/2026 20:55 | 68 | 67.74 |
| 07/27/2026 20:55 | 32 | 67.74 |
| 07/27/2026 20:55 | 100 | 67.74 |
| 07/27/2026 20:55 | 60 | 67.71 |
| 07/27/2026 20:55 | 1 | 67.73 |
| 07/27/2026 20:54 | 94 | 67.69 |
| 07/27/2026 20:54 | 20 | 67.69 |
| 07/27/2026 20:54 | 6 | 67.70 |
| 07/27/2026 20:54 | 100 | 67.69 |
| 07/27/2026 20:54 | 140 | 67.69 |
| 07/27/2026 20:54 | 20 | 67.71 |
| 07/27/2026 20:54 | 80 | 67.71 |
| 07/27/2026 20:54 | 20 | 67.69 |
| 07/27/2026 20:54 | 151 | 67.69 |
| 07/27/2026 20:53 | 1 | 67.67 |
| 07/27/2026 20:53 | 6 | 67.66 |
| 07/27/2026 20:53 | 9 | 67.66 |
| 07/27/2026 20:52 | 3 | 67.66 |
| 07/27/2026 20:52 | 12 | 67.64 |
| 07/27/2026 20:52 | 12 | 67.615 |
| 07/27/2026 20:51 | 12 | 67.61 |
| 07/27/2026 20:51 | 5 | 67.61 |
| 07/27/2026 20:51 | 1 | 67.61 |
| 07/27/2026 20:51 | 8 | 67.61 |
| 07/27/2026 20:51 | 20 | 67.58 |
| 07/27/2026 20:51 | 10 | 67.58 |
| 07/27/2026 20:51 | 9 | 67.60 |
| 07/27/2026 20:51 | 1 | 67.60 |
| 07/27/2026 20:50 | 100 | 67.57 |
| 07/27/2026 20:50 | 1 | 67.54 |
| 07/27/2026 20:50 | 5 | 67.54 |
| 07/27/2026 20:49 | 13 | 67.52 |
| 07/27/2026 20:49 | 3 | 67.53 |
| 07/27/2026 20:49 | 16 | 67.53 |
| 07/27/2026 20:48 | 3 | 67.52 |
| 07/27/2026 20:47 | 8 | 67.57 |
| 07/27/2026 20:47 | 10 | 67.57 |
| 07/27/2026 20:47 | 10 | 67.57 |
| 07/27/2026 20:47 | 4 | 67.57 |
| 07/27/2026 20:46 | 4 | 67.57 |
| 07/27/2026 20:45 | 25 | 67.55 |
| 07/27/2026 20:44 | 19 | 67.56 |
| 07/27/2026 20:43 | 19 | 67.56 |
| 07/27/2026 20:43 | 19 | 67.56 |
| 07/27/2026 20:43 | 19 | 67.56 |
| 07/27/2026 20:42 | 1 | 67.53 |
| 07/27/2026 20:42 | 2 | 67.53 |
| 07/27/2026 20:42 | 4 | 67.53 |
| 07/27/2026 20:42 | 37 | 67.54 |
| 07/27/2026 20:41 | 100 | 67.62 |
| 07/27/2026 20:41 | 100 | 67.59 |
| 07/27/2026 20:41 | 100 | 67.59 |
| 07/27/2026 20:41 | 100 | 67.59 |
| 07/27/2026 20:41 | 300 | 67.61 |
| 07/27/2026 20:41 | 300 | 67.62 |
| 07/27/2026 20:41 | 14 | 67.63 |
| 07/27/2026 20:41 | 100 | 67.63 |
| 07/27/2026 20:41 | 200 | 67.63 |
| 07/27/2026 20:41 | 80 | 67.63 |
| 07/27/2026 20:41 | 1 | 67.60 |
| 07/27/2026 20:41 | 1 | 67.58 |
| 07/27/2026 20:41 | 50 | 67.56 |
| 07/27/2026 20:41 | 100 | 67.56 |
| 07/27/2026 20:41 | 95 | 67.55 |
| 07/27/2026 20:41 | 5 | 67.55 |
| 07/27/2026 20:41 | 1 | 67.54 |
| 07/27/2026 20:41 | 53 | 67.53 |
| 07/27/2026 20:41 | 160 | 67.53 |
| 07/27/2026 20:41 | 106 | 67.53 |
| 07/27/2026 20:41 | 100 | 67.52 |
| 07/27/2026 20:41 | 8 | 67.51 |
| 07/27/2026 20:40 | 100 | 67.48 |
| 07/27/2026 20:40 | 15 | 67.48 |
| 07/27/2026 20:40 | 39 | 67.48 |
| 07/27/2026 20:40 | 13 | 67.48 |
| 07/27/2026 20:40 | 37 | 67.48 |
| 07/27/2026 20:40 | 80 | 67.48 |
| 07/27/2026 20:40 | 20 | 67.48 |
| 07/27/2026 20:40 | 81 | 67.49 |
| 07/27/2026 20:40 | 16 | 67.49 |
| 07/27/2026 20:39 | 6 | 67.52 |
| 07/27/2026 20:38 | 38 | 67.53 |
| 07/27/2026 20:38 | 5 | 67.52 |
| 07/27/2026 20:38 | 100 | 67.51 |
| 07/27/2026 20:38 | 40 | 67.49 |
| 07/27/2026 20:38 | 100 | 67.48 |
| 07/27/2026 20:36 | 8 | 67.45 |
| 07/27/2026 20:36 | 100 | 67.45 |
| 07/27/2026 20:36 | 8 | 67.45 |
| 07/27/2026 20:35 | 8 | 67.42 |
| 07/27/2026 20:35 | 100 | 67.42 |
| 07/27/2026 20:35 | 5 | 67.42 |
| 07/27/2026 20:35 | 1 | 67.43 |
| 07/27/2026 20:35 | 100 | 67.43 |
| 07/27/2026 20:35 | 5 | 67.43 |
| 07/27/2026 20:35 | 6 | 67.43 |
| 07/27/2026 20:34 | 100 | 67.44 |
| 07/27/2026 20:34 | 89 | 67.44 |
| 07/27/2026 20:34 | 11 | 67.44 |
| 07/27/2026 20:34 | 89 | 67.44 |
| 07/27/2026 20:34 | 11 | 67.44 |
| 07/27/2026 20:34 | 41 | 67.45 |
| 07/27/2026 20:34 | 4 | 67.46 |
| 07/27/2026 20:34 | 100 | 67.46 |
| 07/27/2026 20:34 | 42 | 67.48 |
| 07/27/2026 20:33 | 8 | 67.50 |
| 07/27/2026 20:33 | 8 | 67.50 |
| 07/27/2026 20:33 | 50 | 67.50 |
| 07/27/2026 20:33 | 8 | 67.50 |
| 07/27/2026 20:33 | 5 | 67.49 |
| 07/27/2026 20:33 | 20 | 67.49 |
| 07/27/2026 20:33 | 7 | 67.49 |
| 07/27/2026 20:32 | 8 | 67.52 |
| 07/27/2026 20:32 | 1 | 67.50 |
| 07/27/2026 20:31 | 1 | 67.50 |
| 07/27/2026 20:31 | 1 | 67.50 |
| 07/27/2026 20:31 | 1 | 67.50 |
| 07/27/2026 20:31 | 1 | 67.50 |
| 07/27/2026 20:31 | 1 | 67.50 |
| 07/27/2026 20:29 | 1 | 67.54 |
| 07/27/2026 20:29 | 2 | 67.51 |
| 07/27/2026 20:29 | 100 | 67.50 |
| 07/27/2026 20:29 | 5 | 67.49 |
| 07/27/2026 20:29 | 100 | 67.49 |
| 07/27/2026 20:29 | 40 | 67.48 |
| 07/27/2026 20:29 | 1 | 67.48 |
| 07/27/2026 20:29 | 100 | 67.46 |
| 07/27/2026 20:26 | 5 | 67.47 |
| 07/27/2026 20:26 | 90 | 67.48 |
| 07/27/2026 20:26 | 30 | 67.48 |
| 07/27/2026 20:26 | 20 | 67.48 |
| 07/27/2026 20:26 | 40 | 67.48 |
| 07/27/2026 20:26 | 1 | 67.48 |
| 07/27/2026 20:26 | 74 | 67.48 |
| 07/27/2026 20:26 | 26 | 67.48 |
| 07/27/2026 20:26 | 30 | 67.48 |
| 07/27/2026 20:26 | 128 | 67.49 |
| 07/27/2026 20:26 | 40 | 67.50 |
| 07/27/2026 20:26 | 100 | 67.50 |
| 07/27/2026 20:25 | 1 | 67.48 |
| 07/27/2026 20:25 | 1 | 67.48 |
| 07/27/2026 20:25 | 2 | 67.475 |
| 07/27/2026 20:24 | 2 | 67.47 |
| 07/27/2026 20:24 | 2 | 67.47 |
| 07/27/2026 20:23 | 4 | 67.46 |
| 07/27/2026 20:23 | 8 | 67.45 |
| 07/27/2026 20:23 | 8 | 67.45 |
| 07/27/2026 20:23 | 9 | 67.44 |
| 07/27/2026 20:23 | 1 | 67.44 |
| 07/27/2026 20:23 | 1 | 67.44 |
| 07/27/2026 20:23 | 100 | 67.41 |
| 07/27/2026 20:23 | 100 | 67.41 |
| 07/27/2026 20:22 | 15 | 67.39 |
| 07/27/2026 20:22 | 100 | 67.38 |
| 07/27/2026 20:22 | 100 | 67.38 |
| 07/27/2026 20:22 | 200 | 67.38 |
| 07/27/2026 20:22 | 4 | 67.35 |
| 07/27/2026 20:21 | 5 | 67.37 |
| 07/27/2026 20:21 | 4 | 67.37 |
| 07/27/2026 20:21 | 53 | 67.345 |
| 07/27/2026 20:21 | 1 | 67.38 |
| 07/27/2026 20:20 | 5 | 67.35 |
| 07/27/2026 20:19 | 5 | 67.36 |
| 07/27/2026 20:19 | 29 | 67.37 |
| 07/27/2026 20:19 | 5 | 67.38 |
| 07/27/2026 20:19 | 5 | 67.38 |
| 07/27/2026 20:18 | 43 | 67.40 |
| 07/27/2026 20:18 | 2 | 67.40 |
| 07/27/2026 20:15 | 38 | 67.40 |
| 07/27/2026 20:15 | 36 | 67.40 |
| 07/27/2026 20:15 | 2 | 67.40 |
| 07/27/2026 20:15 | 28 | 67.42 |
| 07/27/2026 20:15 | 4 | 67.42 |
| 07/27/2026 20:15 | 2 | 67.43 |
| 07/27/2026 20:15 | 32 | 67.43 |
| 07/27/2026 20:15 | 32 | 67.43 |
| 07/27/2026 20:15 | 32 | 67.43 |
| 07/27/2026 20:15 | 2 | 67.43 |
| 07/27/2026 20:15 | 30 | 67.43 |
| 07/27/2026 20:13 | 51 | 67.465 |
| 07/27/2026 20:12 | 50 | 67.42 |
| 07/27/2026 20:12 | 48 | 67.42 |
| 07/27/2026 20:12 | 52 | 67.42 |
| 07/27/2026 20:12 | 1 | 67.38 |
| 07/27/2026 20:11 | 100 | 67.39 |
| 07/27/2026 20:11 | 19 | 67.39 |
| 07/27/2026 20:11 | 81 | 67.39 |
| 07/27/2026 20:11 | 100 | 67.38 |
| 07/27/2026 20:11 | 100 | 67.38 |
| 07/27/2026 20:11 | 40 | 67.38 |
| 07/27/2026 20:09 | 25 | 67.32 |
| 07/27/2026 20:09 | 25 | 67.32 |
| 07/27/2026 20:08 | 6 | 67.33 |
| 07/27/2026 20:08 | 23 | 67.33 |
| 07/27/2026 20:08 | 46 | 67.33 |
| 07/27/2026 20:08 | 20 | 67.35 |
| 07/27/2026 20:08 | 30 | 67.35 |
| 07/27/2026 20:08 | 20 | 67.36 |
| 07/27/2026 20:07 | 8 | 67.36 |
| 07/27/2026 20:07 | 5 | 67.36 |
| 07/27/2026 20:07 | 100 | 67.36 |
| 07/27/2026 20:07 | 1 | 67.36 |
| 07/27/2026 20:07 | 1 | 67.36 |
| 07/27/2026 20:07 | 2 | 67.36 |
| 07/27/2026 20:07 | 98 | 67.36 |
| 07/27/2026 20:07 | 1 | 67.36 |
| 07/27/2026 20:07 | 1 | 67.36 |
| 07/27/2026 20:07 | 7 | 67.38 |
| 07/27/2026 20:07 | 1 | 67.38 |
| 07/27/2026 20:07 | 20 | 67.38 |
| 07/27/2026 20:07 | 1 | 67.38 |
| 07/27/2026 20:07 | 100 | 67.38 |
| 07/27/2026 20:07 | 52 | 67.40 |
| 07/27/2026 20:07 | 100 | 67.40 |
| 07/27/2026 20:07 | 46 | 67.40 |
| 07/27/2026 20:07 | 25 | 67.40 |
| 07/27/2026 20:07 | 1 | 67.40 |
| 07/27/2026 20:07 | 1 | 67.41 |
| 07/27/2026 20:07 | 12 | 67.42 |
| 07/27/2026 20:06 | 25 | 67.45 |
| 07/27/2026 20:06 | 23 | 67.47 |
| 07/27/2026 20:06 | 109 | 67.48 |
| 07/27/2026 20:06 | 167 | 67.48 |
| 07/27/2026 20:06 | 50 | 67.48 |
| 07/27/2026 20:06 | 50 | 67.48 |
| 07/27/2026 20:06 | 30 | 67.50 |
| 07/27/2026 20:06 | 100 | 67.50 |
| 07/27/2026 20:05 | 1 | 67.48 |
| 07/27/2026 20:05 | 45 | 67.48 |
| 07/27/2026 20:05 | 40 | 67.48 |
| 07/27/2026 20:05 | 19 | 67.48 |
| 07/27/2026 20:05 | 28 | 67.45 |
| 07/27/2026 20:05 | 25 | 67.45 |
| 07/27/2026 20:05 | 40 | 67.45 |
| 07/27/2026 20:05 | 10 | 67.45 |
| 07/27/2026 20:05 | 4 | 67.45 |
| 07/27/2026 20:05 | 4 | 67.45 |
| 07/27/2026 20:05 | 4 | 67.45 |
| 07/27/2026 20:04 | 4 | 67.46 |
| 07/27/2026 20:03 | 20 | 67.48 |
| 07/27/2026 20:03 | 21 | 67.48 |
| 07/27/2026 20:03 | 15 | 67.48 |
| 07/27/2026 20:01 | 37 | 67.43 |
| 07/27/2026 20:01 | 43 | 67.43 |
| 07/27/2026 20:01 | 2 | 67.44 |
| 07/27/2026 20:01 | 32 | 67.44 |
| 07/27/2026 20:01 | 98 | 67.45 |
| 07/27/2026 20:01 | 20 | 67.45 |
| 07/27/2026 20:01 | 1 | 67.48 |
| 07/27/2026 20:01 | 92 | 67.49 |
| 07/27/2026 20:01 | 1 | 67.49 |
| 07/27/2026 20:01 | 1 | 67.495 |
| 07/27/2026 20:00 | 47 | 67.51 |
| 07/27/2026 20:00 | 5 | 67.51 |
| 07/27/2026 20:00 | 100 | 67.51 |
| 07/27/2026 20:00 | 2 | 67.51 |
| 07/27/2026 20:00 | 3 | 67.51 |
| 07/27/2026 20:00 | 97 | 67.51 |
| 07/27/2026 20:00 | 3 | 67.51 |
| 07/27/2026 20:00 | 30 | 67.51 |
| 07/27/2026 19:58 | 152 | 67.53 |
| 07/27/2026 19:58 | 1 | 67.50 |
| 07/27/2026 19:58 | 8 | 67.50 |
| 07/27/2026 19:58 | 100 | 67.50 |
| 07/27/2026 19:56 | 8 | 67.48 |
| 07/27/2026 19:56 | 1 | 67.45 |
| 07/27/2026 19:55 | 8 | 67.42 |
| 07/27/2026 19:55 | 15 | 67.42 |
| 07/27/2026 19:55 | 50 | 67.42 |
| 07/27/2026 19:55 | 1 | 67.42 |
| 07/27/2026 19:55 | 1 | 67.42 |
| 07/27/2026 19:55 | 1 | 67.42 |
| 07/27/2026 19:55 | 37 | 67.39 |
| 07/27/2026 19:55 | 32 | 67.39 |
| 07/27/2026 19:53 | 18 | 67.40 |
| 07/27/2026 19:53 | 82 | 67.40 |
| 07/27/2026 19:53 | 18 | 67.41 |
| 07/27/2026 19:53 | 1 | 67.41 |
| 07/27/2026 19:53 | 3 | 67.42 |
| 07/27/2026 19:53 | 4 | 67.42 |
| 07/27/2026 19:53 | 5 | 67.43 |
| 07/27/2026 19:53 | 2 | 67.43 |
| 07/27/2026 19:53 | 2 | 67.43 |
| 07/27/2026 19:53 | 3 | 67.44 |
| 07/27/2026 19:53 | 100 | 67.44 |
| 07/27/2026 19:53 | 49 | 67.45 |
| 07/27/2026 19:53 | 25 | 67.45 |
| 07/27/2026 19:53 | 25 | 67.45 |
| 07/27/2026 19:53 | 8 | 67.51 |
| 07/27/2026 19:52 | 8 | 67.475 |
| 07/27/2026 19:52 | 8 | 67.475 |
| 07/27/2026 19:52 | 5 | 67.47 |
| 07/27/2026 19:52 | 3 | 67.47 |
| 07/27/2026 19:52 | 8 | 67.47 |
| 07/27/2026 19:52 | 8 | 67.47 |
| 07/27/2026 19:52 | 1 | 67.42 |
| 07/27/2026 19:52 | 2 | 67.42 |
| 07/27/2026 19:52 | 32 | 67.42 |
| 07/27/2026 19:50 | 7 | 67.46 |
| 07/27/2026 19:49 | 1 | 67.46 |
| 07/27/2026 19:49 | 1 | 67.46 |
| 07/27/2026 19:49 | 16 | 67.46 |
| 07/27/2026 19:49 | 34 | 67.46 |
| 07/27/2026 19:49 | 100 | 67.46 |
| 07/27/2026 19:49 | 18 | 67.47 |
| 07/27/2026 19:49 | 12 | 67.47 |
| 07/27/2026 19:49 | 2 | 67.48 |
| 07/27/2026 19:48 | 100 | 67.48 |
| 07/27/2026 19:48 | 21 | 67.48 |
| 07/27/2026 19:48 | 100 | 67.48 |
| 07/27/2026 19:48 | 51 | 67.48 |
| 07/27/2026 19:48 | 1 | 67.49 |
| 07/27/2026 19:48 | 29 | 67.49 |
| 07/27/2026 19:48 | 100 | 67.50 |
| 07/27/2026 19:47 | 47 | 67.51 |
| 07/27/2026 19:47 | 53 | 67.51 |
| 07/27/2026 19:47 | 100 | 67.51 |
| 07/27/2026 19:47 | 23 | 67.51 |
| 07/27/2026 19:47 | 100 | 67.51 |
| 07/27/2026 19:47 | 23 | 67.52 |
| 07/27/2026 19:47 | 38 | 67.52 |
| 07/27/2026 19:47 | 68 | 67.52 |
| 07/27/2026 19:45 | 11 | 67.53 |
| 07/27/2026 19:44 | 5 | 67.56 |
| 07/27/2026 19:44 | 1 | 67.56 |
| 07/27/2026 19:44 | 8 | 67.56 |
| 07/27/2026 19:44 | 8 | 67.56 |
| 07/27/2026 19:44 | 30 | 67.53 |
| 07/27/2026 19:42 | 5 | 67.56 |
| 07/27/2026 19:42 | 1 | 67.56 |
| 07/27/2026 19:42 | 15 | 67.56 |
| 07/27/2026 19:42 | 11 | 67.56 |
| 07/27/2026 19:42 | 8 | 67.56 |
| 07/27/2026 19:42 | 8 | 67.56 |
| 07/27/2026 19:42 | 100 | 67.55 |
| 07/27/2026 19:41 | 1 | 67.50 |
| 07/27/2026 19:40 | 25 | 67.50 |
| 07/27/2026 19:40 | 25 | 67.50 |
| 07/27/2026 19:40 | 25 | 67.50 |
| 07/27/2026 19:40 | 25 | 67.50 |
| 07/27/2026 19:39 | 40 | 67.50 |
| 07/27/2026 19:39 | 1 | 67.525 |
| 07/27/2026 19:38 | 19 | 67.50 |
| 07/27/2026 19:37 | 1 | 67.52 |
| 07/27/2026 19:37 | 30 | 67.53 |
| 07/27/2026 19:37 | 22 | 67.54 |
| 07/27/2026 19:37 | 15 | 67.55 |
| 07/27/2026 19:37 | 47 | 67.55 |
| 07/27/2026 19:37 | 23 | 67.55 |
| 07/27/2026 19:36 | 50 | 67.56 |
| 07/27/2026 19:36 | 70 | 67.55 |
| 07/27/2026 19:36 | 7 | 67.55 |
| 07/27/2026 19:36 | 1 | 67.56 |
| 07/27/2026 19:36 | 6 | 67.56 |
| 07/27/2026 19:35 | 2 | 67.58 |
| 07/27/2026 19:34 | 1 | 67.59 |
| 07/27/2026 19:34 | 100 | 67.59 |
| 07/27/2026 19:34 | 100 | 67.61 |
| 07/27/2026 19:34 | 100 | 67.61 |
| 07/27/2026 19:34 | 23 | 67.62 |
| 07/27/2026 19:34 | 77 | 67.62 |
| 07/27/2026 19:34 | 23 | 67.62 |
| 07/27/2026 19:34 | 17 | 67.62 |
| 07/27/2026 19:34 | 60 | 67.62 |
| 07/27/2026 19:34 | 44 | 67.63 |
| 07/27/2026 19:34 | 2 | 67.64 |
| 07/27/2026 19:33 | 70 | 67.65 |
| 07/27/2026 19:33 | 22 | 67.65 |
| 07/27/2026 19:33 | 88 | 67.65 |
| 07/27/2026 19:33 | 12 | 67.65 |
| 07/27/2026 19:33 | 100 | 67.66 |
| 07/27/2026 19:33 | 17 | 67.66 |
| 07/27/2026 19:33 | 100 | 67.66 |
| 07/27/2026 19:33 | 98 | 67.675 |
| 07/27/2026 19:33 | 2 | 67.675 |
| 07/27/2026 19:32 | 18 | 67.64 |
| 07/27/2026 19:32 | 10 | 67.62 |
| 07/27/2026 19:32 | 100 | 67.62 |
| 07/27/2026 19:32 | 11 | 67.61 |
| 07/27/2026 19:32 | 25 | 67.60 |
| 07/27/2026 19:31 | 11 | 67.585 |
| 07/27/2026 19:31 | 11 | 67.585 |
| 07/27/2026 19:31 | 11 | 67.585 |
| 07/27/2026 19:31 | 5 | 67.59 |
| 07/27/2026 19:31 | 2 | 67.59 |
| 07/27/2026 19:31 | 1 | 67.59 |
| 07/27/2026 19:31 | 1 | 67.59 |
| 07/27/2026 19:31 | 1 | 67.59 |
| 07/27/2026 19:31 | 1 | 67.59 |
| 07/27/2026 19:31 | 19 | 67.56 |
| 07/27/2026 19:27 | 20 | 67.52 |
| 07/27/2026 19:27 | 95 | 67.52 |
| 07/27/2026 19:27 | 100 | 67.52 |
| 07/27/2026 19:27 | 100 | 67.52 |
| 07/27/2026 19:27 | 1 | 67.52 |
| 07/27/2026 19:27 | 1 | 67.52 |
| 07/27/2026 19:27 | 100 | 67.53 |
| 07/27/2026 19:27 | 100 | 67.53 |
| 07/27/2026 19:27 | 12 | 67.53 |
| 07/27/2026 19:27 | 72 | 67.53 |
| 07/27/2026 19:27 | 16 | 67.53 |
| 07/27/2026 19:27 | 5 | 67.53 |
| 07/27/2026 19:27 | 100 | 67.54 |
| 07/27/2026 19:27 | 40 | 67.56 |
| 07/27/2026 19:27 | 100 | 67.56 |
| 07/27/2026 19:27 | 5 | 67.56 |
| 07/27/2026 19:27 | 10 | 67.56 |
| 07/27/2026 19:27 | 100 | 67.56 |
| 07/27/2026 19:27 | 100 | 67.55 |
| 07/27/2026 19:27 | 100 | 67.55 |
| 07/27/2026 19:26 | 5 | 67.53 |
| 07/27/2026 19:20 | 1 | 67.53 |
| 07/27/2026 19:20 | 5 | 67.53 |
| 07/27/2026 19:20 | 100 | 67.53 |
| 07/27/2026 19:20 | 5 | 67.51 |
| 07/27/2026 19:20 | 8 | 67.51 |
| 07/27/2026 19:20 | 8 | 67.51 |
| 07/27/2026 19:20 | 100 | 67.51 |
| 07/27/2026 19:19 | 10 | 67.50 |
| 07/27/2026 19:18 | 1 | 67.46 |
| 07/27/2026 19:18 | 5 | 67.46 |
| 07/27/2026 19:18 | 63 | 67.49 |
| 07/27/2026 19:18 | 37 | 67.49 |
| 07/27/2026 19:18 | 28 | 67.50 |
| 07/27/2026 19:18 | 20 | 67.50 |
| 07/27/2026 19:17 | 25 | 67.51 |
| 07/27/2026 19:13 | 10 | 67.58 |
| 07/27/2026 19:13 | 8 | 67.57 |
| 07/27/2026 19:13 | 18 | 67.57 |
| 07/27/2026 19:13 | 82 | 67.57 |
| 07/27/2026 19:13 | 18 | 67.57 |
| 07/27/2026 19:13 | 100 | 67.55 |
| 07/27/2026 19:12 | 6 | 67.41 |
| 07/27/2026 19:11 | 100 | 67.43 |
| 07/27/2026 19:11 | 100 | 67.43 |
| 07/27/2026 19:11 | 1 | 67.38 |
| 07/27/2026 19:11 | 79 | 67.39 |
| 07/27/2026 19:11 | 8 | 67.39 |
| 07/27/2026 19:11 | 13 | 67.39 |
| 07/27/2026 19:11 | 33 | 67.40 |
| 07/27/2026 19:11 | 1 | 67.40 |
| 07/27/2026 19:11 | 1 | 67.40 |
| 07/27/2026 19:11 | 1 | 67.40 |
| 07/27/2026 19:11 | 2 | 67.41 |
| 07/27/2026 19:10 | 6 | 67.44 |
| 07/27/2026 19:10 | 2 | 67.44 |
| 07/27/2026 19:08 | 1 | 67.45 |
| 07/27/2026 19:08 | 89 | 67.45 |
| 07/27/2026 19:08 | 11 | 67.45 |
| 07/27/2026 19:08 | 7 | 67.45 |
| 07/27/2026 19:08 | 100 | 67.46 |
| 07/27/2026 19:08 | 7 | 67.47 |
| 07/27/2026 19:08 | 1 | 67.47 |
| 07/27/2026 19:08 | 1 | 67.47 |
| 07/27/2026 19:08 | 19 | 67.47 |
| 07/27/2026 19:08 | 11 | 67.47 |
| 07/27/2026 19:07 | 151 | 67.53 |
| 07/27/2026 19:07 | 18 | 67.50 |
| 07/27/2026 19:05 | 100 | 67.49 |
| 07/27/2026 19:05 | 97 | 67.49 |
| 07/27/2026 19:05 | 3 | 67.49 |
| 07/27/2026 19:05 | 97 | 67.50 |
| 07/27/2026 19:05 | 3 | 67.50 |
| 07/27/2026 19:03 | 17 | 67.49 |
| 07/27/2026 19:03 | 18 | 67.49 |
| 07/27/2026 19:03 | 8 | 67.48 |
| 07/27/2026 19:02 | 4 | 67.42 |
| 07/27/2026 19:02 | 100 | 67.45 |
| 07/27/2026 19:02 | 66 | 67.45 |
| 07/27/2026 19:02 | 1 | 67.45 |
| 07/27/2026 19:02 | 4 | 67.46 |
| 07/27/2026 19:02 | 57 | 67.47 |
| 07/27/2026 19:02 | 15 | 67.47 |
| 07/27/2026 19:02 | 1 | 67.48 |
| 07/27/2026 19:01 | 22 | 67.50 |
| 07/27/2026 19:01 | 4 | 67.52 |
| 07/27/2026 19:00 | 100 | 67.55 |
| 07/27/2026 19:00 | 200 | 67.55 |
| 07/27/2026 19:00 | 101 | 67.59 |
| 07/27/2026 19:00 | 100 | 67.58 |
| 07/27/2026 19:00 | 50 | 67.58 |
| 07/27/2026 19:00 | 6 | 67.56 |
| 07/27/2026 19:00 | 1 | 67.56 |
| 07/27/2026 18:59 | 100 | 67.62 |
| 07/27/2026 18:59 | 1 | 67.62 |
| 07/27/2026 18:59 | 1 | 67.58 |
| 07/27/2026 18:59 | 100 | 67.58 |
| 07/27/2026 18:59 | 8 | 67.58 |
| 07/27/2026 18:59 | 1 | 67.58 |
| 07/27/2026 18:59 | 1 | 67.58 |
| 07/27/2026 18:59 | 32 | 67.59 |
| 07/27/2026 18:59 | 10 | 67.60 |
| 07/27/2026 18:59 | 1 | 67.60 |
| 07/27/2026 18:59 | 2 | 67.61 |
| 07/27/2026 18:59 | 10 | 67.63 |
| 07/27/2026 18:59 | 100 | 67.63 |
| 07/27/2026 18:59 | 6 | 67.64 |
| 07/27/2026 18:58 | 3 | 67.68 |
| 07/27/2026 18:58 | 100 | 67.69 |
| 07/27/2026 18:58 | 38 | 67.69 |
| 07/27/2026 18:58 | 2 | 67.70 |
| 07/27/2026 18:57 | 100 | 67.71 |
| 07/27/2026 18:57 | 100 | 67.72 |
| 07/27/2026 18:57 | 100 | 67.73 |
| 07/27/2026 18:55 | 106 | 67.72 |
| 07/27/2026 18:55 | 29 | 67.72 |
| 07/27/2026 18:55 | 171 | 67.72 |
| 07/27/2026 18:55 | 108 | 67.73 |
| 07/27/2026 18:54 | 100 | 67.75 |
| 07/27/2026 18:53 | 1 | 67.76 |
| 07/27/2026 18:53 | 100 | 67.76 |
| 07/27/2026 18:52 | 1 | 67.73 |
| 07/27/2026 18:52 | 79 | 67.74 |
| 07/27/2026 18:52 | 1 | 67.74 |
| 07/27/2026 18:52 | 2 | 67.74 |
| 07/27/2026 18:52 | 1 | 67.75 |
| 07/27/2026 18:52 | 2 | 67.75 |
| 07/27/2026 18:52 | 1 | 67.75 |
| 07/27/2026 18:52 | 1 | 67.75 |
| 07/27/2026 18:52 | 3 | 67.76 |
| 07/27/2026 18:52 | 5 | 67.76 |
| 07/27/2026 18:51 | 100 | 67.77 |
| 07/27/2026 18:49 | 10 | 67.82 |
| 07/27/2026 18:49 | 50 | 67.82 |
| 07/27/2026 18:49 | 51 | 67.82 |
| 07/27/2026 18:49 | 100 | 67.81 |
| 07/27/2026 18:49 | 100 | 67.79 |
| 07/27/2026 18:49 | 26 | 67.80 |
| 07/27/2026 18:49 | 76 | 67.80 |
| 07/27/2026 18:49 | 23 | 67.80 |
| 07/27/2026 18:49 | 7 | 67.83 |
| 07/27/2026 18:47 | 1 | 67.91 |
| 07/27/2026 18:47 | 1 | 67.91 |
| 07/27/2026 18:46 | 48 | 67.86 |
| 07/27/2026 18:46 | 2 | 67.86 |
| 07/27/2026 18:46 | 50 | 67.86 |
| 07/27/2026 18:45 | 23 | 67.82 |
| 07/27/2026 18:45 | 23 | 67.82 |
| 07/27/2026 18:45 | 100 | 67.83 |
| 07/27/2026 18:45 | 5 | 67.83 |
| 07/27/2026 18:45 | 154 | 67.83 |
| 07/27/2026 18:45 | 145 | 67.83 |
| 07/27/2026 18:44 | 5 | 67.80 |
| 07/27/2026 18:44 | 56 | 67.77 |
| 07/27/2026 18:44 | 44 | 67.77 |
| 07/27/2026 18:44 | 42 | 67.77 |
| 07/27/2026 18:44 | 14 | 67.77 |
| 07/27/2026 18:44 | 76 | 67.79 |
| 07/27/2026 18:44 | 8 | 67.80 |
| 07/27/2026 18:44 | 24 | 67.79 |
| 07/27/2026 18:44 | 3 | 67.80 |
| 07/27/2026 18:44 | 1 | 67.80 |
| 07/27/2026 18:44 | 38 | 67.81 |
| 07/27/2026 18:44 | 3 | 67.81 |
| 07/27/2026 18:44 | 75 | 67.82 |
| 07/27/2026 18:44 | 25 | 67.82 |
| 07/27/2026 18:43 | 8 | 67.87 |
| 07/27/2026 18:43 | 27 | 67.84 |
| 07/27/2026 18:42 | 5 | 67.88 |
| 07/27/2026 18:42 | 23 | 67.84 |
| 07/27/2026 18:42 | 4 | 67.87 |
| 07/27/2026 18:41 | 1 | 67.95 |
| 07/27/2026 18:40 | 31 | 67.91 |
| 07/27/2026 18:40 | 100 | 67.91 |
| 07/27/2026 18:37 | 100 | 67.97 |
| 07/27/2026 18:37 | 1 | 67.99 |
| 07/27/2026 18:36 | 100 | 67.94 |
| 07/27/2026 18:36 | 1 | 67.93 |
| 07/27/2026 18:35 | 8 | 67.91 |
| 07/27/2026 18:34 | 7 | 67.90 |
| 07/27/2026 18:34 | 1 | 67.90 |
| 07/27/2026 18:34 | 8 | 67.855 |
| 07/27/2026 18:34 | 8 | 67.855 |
| 07/27/2026 18:34 | 8 | 67.84 |
| 07/27/2026 18:33 | 2 | 67.84 |
| 07/27/2026 18:33 | 36 | 67.84 |
| 07/27/2026 18:33 | 62 | 67.85 |
| 07/27/2026 18:33 | 100 | 67.85 |
| 07/27/2026 18:33 | 5 | 67.86 |
| 07/27/2026 18:33 | 100 | 67.86 |
| 07/27/2026 18:32 | 40 | 67.91 |
| 07/27/2026 18:32 | 11 | 67.88 |
| 07/27/2026 18:32 | 40 | 67.91 |
| 07/27/2026 18:32 | 100 | 67.90 |
| 07/27/2026 18:31 | 50 | 67.87 |
| 07/27/2026 18:31 | 100 | 67.87 |
| 07/27/2026 18:31 | 100 | 67.87 |
| 07/27/2026 18:28 | 69 | 67.81 |
| 07/27/2026 18:28 | 8 | 67.81 |
| 07/27/2026 18:26 | 35 | 67.76 |
| 07/27/2026 18:26 | 5 | 67.76 |
| 07/27/2026 18:26 | 60 | 67.77 |
| 07/27/2026 18:26 | 40 | 67.77 |
| 07/27/2026 18:26 | 1 | 67.81 |
| 07/27/2026 18:25 | 100 | 67.84 |
| 07/27/2026 18:25 | 100 | 67.84 |
| 07/27/2026 18:25 | 100 | 67.83 |
| 07/27/2026 18:25 | 1 | 67.66 |
| 07/27/2026 18:24 | 22 | 67.67 |
| 07/27/2026 18:22 | 100 | 67.56 |
| 07/27/2026 18:22 | 20 | 67.57 |
| 07/27/2026 18:22 | 1 | 67.57 |
| 07/27/2026 18:21 | 20 | 67.59 |
| 07/27/2026 18:21 | 1 | 67.59 |
| 07/27/2026 18:21 | 69 | 67.67 |
| 07/27/2026 18:21 | 12 | 67.66 |
| 07/27/2026 18:21 | 23 | 67.58 |
| 07/27/2026 18:20 | 5 | 67.51 |
| 07/27/2026 18:20 | 7 | 67.59 |
| 07/27/2026 18:20 | 100 | 67.58 |
| 07/27/2026 18:20 | 50 | 67.58 |
| 07/27/2026 18:20 | 100 | 67.56 |
| 07/27/2026 18:20 | 36 | 67.54 |
| 07/27/2026 18:20 | 20 | 67.54 |
| 07/27/2026 18:19 | 4 | 67.53 |
| 07/27/2026 18:17 | 29 | 67.46 |
| 07/27/2026 18:16 | 100 | 67.47 |
| 07/27/2026 18:16 | 1 | 67.47 |
| 07/27/2026 18:16 | 1 | 67.42 |
| 07/27/2026 18:16 | 40 | 67.43 |
| 07/27/2026 18:16 | 1 | 67.43 |
| 07/27/2026 18:16 | 1 | 67.43 |
| 07/27/2026 18:16 | 4 | 67.43 |
| 07/27/2026 18:16 | 4 | 67.43 |
| 07/27/2026 18:16 | 25 | 67.43 |
| 07/27/2026 18:16 | 25 | 67.43 |
| 07/27/2026 18:16 | 4 | 67.43 |
| 07/27/2026 18:15 | 20 | 67.47 |
| 07/27/2026 18:14 | 4 | 67.45 |
| 07/27/2026 18:14 | 2 | 67.46 |
| 07/27/2026 18:14 | 11 | 67.47 |
| 07/27/2026 18:13 | 6 | 67.50 |
| 07/27/2026 18:13 | 7 | 67.51 |
| 07/27/2026 18:13 | 100 | 67.51 |
| 07/27/2026 18:13 | 103 | 67.52 |
| 07/27/2026 18:13 | 7 | 67.52 |
| 07/27/2026 18:13 | 100 | 67.52 |
| 07/27/2026 18:13 | 1 | 67.53 |
| 07/27/2026 18:13 | 1 | 67.55 |
| 07/27/2026 18:13 | 100 | 67.55 |
| 07/27/2026 18:13 | 12 | 67.56 |
| 07/27/2026 18:13 | 1 | 67.56 |
| 07/27/2026 18:13 | 100 | 67.56 |
| 07/27/2026 18:13 | 32 | 67.58 |
| 07/27/2026 18:13 | 15 | 67.58 |
| 07/27/2026 18:13 | 5 | 67.58 |
| 07/27/2026 18:13 | 3 | 67.58 |
| 07/27/2026 18:13 | 2 | 67.60 |
| 07/27/2026 18:13 | 100 | 67.61 |
| 07/27/2026 18:13 | 4 | 67.62 |
| 07/27/2026 18:13 | 100 | 67.63 |
| 07/27/2026 18:13 | 100 | 67.63 |
| 07/27/2026 18:13 | 50 | 67.65 |
| 07/27/2026 18:13 | 80 | 67.67 |
| 07/27/2026 18:13 | 20 | 67.67 |
| 07/27/2026 18:13 | 100 | 67.67 |
| 07/27/2026 18:13 | 100 | 67.67 |
| 07/27/2026 18:13 | 40 | 67.69 |
| 07/27/2026 18:13 | 40 | 67.69 |
| 07/27/2026 18:11 | 10 | 67.725 |
| 07/27/2026 18:10 | 1 | 67.67 |
| 07/27/2026 18:10 | 5 | 67.63 |
| 07/27/2026 18:10 | 20 | 67.63 |
| 07/27/2026 18:10 | 100 | 67.60 |
| 07/27/2026 18:10 | 11 | 67.60 |
| 07/27/2026 18:10 | 100 | 67.56 |
| 07/27/2026 18:10 | 100 | 67.535 |
| 07/27/2026 18:10 | 11 | 67.51 |
| 07/27/2026 18:10 | 10 | 67.51 |
| 07/27/2026 18:10 | 10 | 67.51 |
| 07/27/2026 18:10 | 50 | 67.54 |
| 07/27/2026 18:10 | 33 | 67.54 |
| 07/27/2026 18:09 | 5 | 67.56 |
| 07/27/2026 18:09 | 29 | 67.56 |
| 07/27/2026 18:08 | 1 | 67.56 |
| 07/27/2026 18:08 | 17 | 67.51 |
| 07/27/2026 18:08 | 4 | 67.51 |
| 07/27/2026 18:08 | 1 | 67.55 |
| 07/27/2026 18:08 | 26 | 67.55 |
| 07/27/2026 18:08 | 5 | 67.55 |
| 07/27/2026 18:08 | 100 | 67.54 |
| 07/27/2026 18:08 | 100 | 67.53 |
| 07/27/2026 18:08 | 33 | 67.52 |
| 07/27/2026 18:08 | 20 | 67.52 |
| 07/27/2026 18:08 | 3 | 67.52 |
| 07/27/2026 18:07 | 27 | 67.56 |
| 07/27/2026 18:04 | 100 | 67.555 |
| 07/27/2026 18:04 | 100 | 67.55 |
| 07/27/2026 18:04 | 5 | 67.56 |
| 07/27/2026 18:04 | 100 | 67.57 |
| 07/27/2026 18:02 | 1 | 67.61 |
| 07/27/2026 18:02 | 24 | 67.56 |
| 07/27/2026 18:00 | 1 | 67.59 |
| 07/27/2026 18:00 | 12 | 67.60 |
| 07/27/2026 18:00 | 100 | 67.63 |
| 07/27/2026 18:00 | 100 | 67.63 |
| 07/27/2026 18:00 | 5 | 67.63 |
| 07/27/2026 18:00 | 12 | 67.63 |
| 07/27/2026 17:59 | 17 | 67.65 |
| 07/27/2026 17:59 | 24 | 67.66 |
| 07/27/2026 17:59 | 40 | 67.69 |
| 07/27/2026 17:59 | 10 | 67.69 |
| 07/27/2026 17:59 | 100 | 67.69 |
| 07/27/2026 17:59 | 8 | 67.69 |
| 07/27/2026 17:58 | 9 | 67.63 |
| 07/27/2026 17:57 | 49 | 67.65 |
| 07/27/2026 17:57 | 3 | 67.70 |
| 07/27/2026 17:57 | 10 | 67.71 |
| 07/27/2026 17:57 | 1 | 67.71 |
| 07/27/2026 17:56 | 1 | 67.73 |
| 07/27/2026 17:56 | 100 | 67.73 |
| 07/27/2026 17:56 | 5 | 67.76 |
| 07/27/2026 17:55 | 7 | 67.79 |
| 07/27/2026 17:55 | 100 | 67.78 |
| 07/27/2026 17:54 | 30 | 67.745 |
| 07/27/2026 17:53 | 100 | 67.74 |
| 07/27/2026 17:53 | 100 | 67.74 |
| 07/27/2026 17:52 | 1 | 67.75 |
| 07/27/2026 17:52 | 1 | 67.75 |
| 07/27/2026 17:52 | 1 | 67.76 |
| 07/27/2026 17:52 | 50 | 67.77 |
| 07/27/2026 17:52 | 100 | 67.79 |
| 07/27/2026 17:51 | 75 | 67.81 |
| 07/27/2026 17:51 | 25 | 67.81 |
| 07/27/2026 17:51 | 3 | 67.80 |
| 07/27/2026 17:51 | 100 | 67.80 |
| 07/27/2026 17:51 | 72 | 67.81 |
| 07/27/2026 17:51 | 28 | 67.81 |
| 07/27/2026 17:51 | 75 | 67.81 |
| 07/27/2026 17:51 | 25 | 67.81 |
| 07/27/2026 17:47 | 25 | 67.79 |
| 07/27/2026 17:47 | 40 | 67.755 |
| 07/27/2026 17:47 | 100 | 67.76 |
| 07/27/2026 17:47 | 6 | 67.76 |
| 07/27/2026 17:47 | 1 | 67.79 |
| 07/27/2026 17:47 | 1 | 67.79 |
| 07/27/2026 17:46 | 1 | 67.82 |
| 07/27/2026 17:46 | 1 | 67.80 |
| 07/27/2026 17:45 | 1 | 67.84 |
| 07/27/2026 17:45 | 100 | 67.86 |
| 07/27/2026 17:45 | 8 | 67.91 |
| 07/27/2026 17:45 | 1 | 67.92 |
| 07/27/2026 17:45 | 1 | 67.94 |
| 07/27/2026 17:45 | 1 | 67.95 |
| 07/27/2026 17:45 | 5 | 67.96 |
| 07/27/2026 17:45 | 85 | 67.97 |
| 07/27/2026 17:45 | 15 | 67.97 |
| 07/27/2026 17:45 | 1 | 67.97 |
| 07/27/2026 17:45 | 1 | 67.97 |
| 07/27/2026 17:45 | 100 | 68.01 |
| 07/27/2026 17:45 | 1 | 68.01 |
| 07/27/2026 17:45 | 25 | 68.02 |
| 07/27/2026 17:45 | 25 | 68.02 |
| 07/27/2026 17:45 | 25 | 68.02 |
| 07/27/2026 17:45 | 25 | 68.02 |
| 07/27/2026 17:45 | 25 | 68.03 |
| 07/27/2026 17:42 | 4 | 68.12 |
| 07/27/2026 17:42 | 5 | 68.09 |
| 07/27/2026 17:42 | 18 | 68.09 |
| 07/27/2026 17:42 | 1 | 68.09 |
| 07/27/2026 17:41 | 1 | 68.00 |
| 07/27/2026 17:40 | 16 | 68.045 |
| 07/27/2026 17:39 | 18 | 68.05 |
| 07/27/2026 17:37 | 1 | 68.00 |
| 07/27/2026 17:37 | 6 | 68.00 |
| 07/27/2026 17:37 | 1 | 68.02 |
| 07/27/2026 17:37 | 34 | 68.04 |
| 07/27/2026 17:37 | 3 | 68.04 |
| 07/27/2026 17:37 | 1 | 68.04 |
| 07/27/2026 17:37 | 25 | 68.07 |
| 07/27/2026 17:37 | 63 | 68.07 |
| 07/27/2026 17:36 | 5 | 68.15 |
| 07/27/2026 17:36 | 100 | 68.15 |
| 07/27/2026 17:35 | 7 | 68.12 |
| 07/27/2026 17:35 | 100 | 68.11 |
| 07/27/2026 17:35 | 50 | 68.10 |
| 07/27/2026 17:35 | 50 | 68.10 |
| 07/27/2026 17:35 | 1 | 68.10 |
| 07/27/2026 17:35 | 1 | 68.10 |
| 07/27/2026 17:35 | 1 | 68.10 |
| 07/27/2026 17:35 | 1 | 68.10 |
| 07/27/2026 17:35 | 100 | 68.10 |
| 07/27/2026 17:35 | 25 | 68.11 |
| 07/27/2026 17:33 | 3 | 68.12 |
| 07/27/2026 17:33 | 37 | 68.16 |
| 07/27/2026 17:33 | 5 | 68.16 |
| 07/27/2026 17:33 | 53 | 68.16 |
| 07/27/2026 17:33 | 1 | 68.16 |
| 07/27/2026 17:33 | 46 | 68.16 |
| 07/27/2026 17:33 | 96 | 68.17 |
| 07/27/2026 17:33 | 4 | 68.17 |
| 07/27/2026 17:33 | 31 | 68.20 |
| 07/27/2026 17:33 | 1 | 68.20 |
| 07/27/2026 17:33 | 32 | 68.22 |
| 07/27/2026 17:32 | 6 | 68.21 |
| 07/27/2026 17:32 | 1 | 68.22 |
| 07/27/2026 17:31 | 3 | 68.23 |
| 07/27/2026 17:31 | 4 | 68.24 |
| 07/27/2026 17:31 | 8 | 68.275 |
| 07/27/2026 17:31 | 8 | 68.275 |
| 07/27/2026 17:30 | 5 | 68.21 |
| 07/27/2026 17:30 | 35 | 68.21 |
| 07/27/2026 17:30 | 2 | 68.22 |
| 07/27/2026 17:30 | 1 | 68.23 |
| 07/27/2026 17:30 | 6 | 68.24 |
| 07/27/2026 17:28 | 6 | 68.27 |
| 07/27/2026 17:26 | 13 | 68.36 |
| 07/27/2026 17:26 | 30 | 68.33 |
| 07/27/2026 17:26 | 8 | 68.33 |
| 07/27/2026 17:26 | 100 | 68.33 |
| 07/27/2026 17:26 | 15 | 68.32 |
| 07/27/2026 17:26 | 25 | 68.32 |
| 07/27/2026 17:26 | 21 | 68.32 |
| 07/27/2026 17:26 | 145 | 68.32 |
| 07/27/2026 17:24 | 12 | 68.27 |
| 07/27/2026 17:23 | 1 | 68.27 |
| 07/27/2026 17:23 | 1 | 68.33 |
| 07/27/2026 17:23 | 100 | 68.33 |
| 07/27/2026 17:23 | 32 | 68.38 |
| 07/27/2026 17:22 | 100 | 68.43 |
| 07/27/2026 17:22 | 10 | 68.42 |
| 07/27/2026 17:22 | 100 | 68.42 |
| 07/27/2026 17:22 | 400 | 68.42 |
| 07/27/2026 17:20 | 1 | 68.39 |
| 07/27/2026 17:20 | 1 | 68.39 |
| 07/27/2026 17:20 | 99 | 68.39 |
| 07/27/2026 17:20 | 1 | 68.39 |
| 07/27/2026 17:20 | 1 | 68.40 |
| 07/27/2026 17:20 | 1 | 68.41 |
| 07/27/2026 17:20 | 6 | 68.45 |
| 07/27/2026 17:20 | 26 | 68.43 |
| 07/27/2026 17:20 | 1 | 68.45 |
| 07/27/2026 17:20 | 9 | 68.45 |
| 07/27/2026 17:20 | 31 | 68.45 |
| 07/27/2026 17:20 | 5 | 68.45 |
| 07/27/2026 17:19 | 5 | 68.55 |
| 07/27/2026 17:19 | 5 | 68.55 |
| 07/27/2026 17:19 | 100 | 68.55 |
| 07/27/2026 17:18 | 26 | 68.50 |
| 07/27/2026 17:17 | 14 | 68.51 |
| 07/27/2026 17:17 | 1 | 68.485 |
| 07/27/2026 17:17 | 30 | 68.485 |
| 07/27/2026 17:16 | 25 | 68.485 |
| 07/27/2026 17:14 | 2 | 68.43 |
| 07/27/2026 17:14 | 2 | 68.49 |
| 07/27/2026 17:14 | 99 | 68.53 |
| 07/27/2026 17:14 | 13 | 68.51 |
| 07/27/2026 17:14 | 55 | 68.58 |
| 07/27/2026 17:14 | 21 | 68.58 |
| 07/27/2026 17:14 | 24 | 68.58 |
| 07/27/2026 17:14 | 100 | 68.51 |
| 07/27/2026 17:13 | 1 | 68.39 |
| 07/27/2026 17:10 | 200 | 68.48 |
| 07/27/2026 17:10 | 1 | 68.44 |
| 07/27/2026 17:10 | 100 | 68.46 |
| 07/27/2026 17:10 | 100 | 68.46 |
| 07/27/2026 17:10 | 100 | 68.47 |
| 07/27/2026 17:10 | 100 | 68.47 |
| 07/27/2026 17:10 | 100 | 68.48 |
| 07/27/2026 17:10 | 27 | 68.48 |
| 07/27/2026 17:08 | 20 | 68.57 |
| 07/27/2026 17:08 | 6 | 68.60 |
| 07/27/2026 17:08 | 2 | 68.60 |
| 07/27/2026 17:08 | 50 | 68.58 |
| 07/27/2026 17:08 | 50 | 68.58 |
| 07/27/2026 17:08 | 50 | 68.54 |
| 07/27/2026 17:07 | 20 | 68.55 |
| 07/27/2026 17:07 | 5 | 68.54 |
| 07/27/2026 17:07 | 100 | 68.54 |
| 07/27/2026 17:07 | 100 | 68.53 |
| 07/27/2026 17:07 | 99 | 68.45 |
| 07/27/2026 17:07 | 1 | 68.47 |
| 07/27/2026 17:06 | 5 | 68.52 |
| 07/27/2026 17:06 | 10 | 68.52 |
| 07/27/2026 17:06 | 100 | 68.52 |
| 07/27/2026 17:04 | 12 | 68.43 |
| 07/27/2026 17:03 | 5 | 68.42 |
| 07/27/2026 17:03 | 10 | 68.42 |
| 07/27/2026 17:02 | 1 | 68.47 |
| 07/27/2026 17:01 | 1 | 68.49 |
| 07/27/2026 17:01 | 1 | 68.51 |
| 07/27/2026 17:00 | 27 | 68.52 |
| 07/27/2026 17:00 | 36 | 68.52 |
| 07/27/2026 17:00 | 18 | 68.56 |
| 07/27/2026 17:00 | 83 | 68.56 |
| 07/27/2026 17:00 | 25 | 68.59 |
| 07/27/2026 17:00 | 5 | 68.62 |
| 07/27/2026 17:00 | 100 | 68.62 |
| 07/27/2026 17:00 | 100 | 68.62 |
| 07/27/2026 17:00 | 100 | 68.62 |
| 07/27/2026 17:00 | 4 | 68.65 |
| 07/27/2026 17:00 | 100 | 68.65 |
| 07/27/2026 17:00 | 100 | 68.65 |
| 07/27/2026 17:00 | 100 | 68.65 |
| 07/27/2026 17:00 | 100 | 68.66 |
| 07/27/2026 17:00 | 12 | 68.72 |
| 07/27/2026 17:00 | 12 | 68.72 |
| 07/27/2026 16:59 | 12 | 68.72 |
| 07/27/2026 16:59 | 17 | 68.72 |
| 07/27/2026 16:59 | 100 | 68.70 |
| 07/27/2026 16:59 | 100 | 68.70 |
| 07/27/2026 16:59 | 100 | 68.70 |
| 07/27/2026 16:59 | 40 | 68.685 |
| 07/27/2026 16:59 | 6 | 68.68 |
| 07/27/2026 16:59 | 20 | 68.66 |
| 07/27/2026 16:59 | 6 | 68.67 |
| 07/27/2026 16:59 | 17 | 68.65 |
| 07/27/2026 16:59 | 67 | 68.65 |
| 07/27/2026 16:59 | 4 | 68.64 |
| 07/27/2026 16:59 | 1 | 68.64 |
| 07/27/2026 16:59 | 30 | 68.64 |
| 07/27/2026 16:59 | 9 | 68.64 |
| 07/27/2026 16:59 | 6 | 68.62 |
| 07/27/2026 16:59 | 44 | 68.62 |
| 07/27/2026 16:59 | 16 | 68.59 |
| 07/27/2026 16:59 | 12 | 68.60 |
| 07/27/2026 16:59 | 88 | 68.60 |
| 07/27/2026 16:59 | 100 | 68.60 |
| 07/27/2026 16:59 | 209 | 68.60 |
| 07/27/2026 16:59 | 124 | 68.60 |
| 07/27/2026 16:59 | 32 | 68.60 |
| 07/27/2026 16:59 | 2 | 68.60 |
| 07/27/2026 16:59 | 67 | 68.60 |
| 07/27/2026 16:59 | 33 | 68.60 |
| 07/27/2026 16:59 | 59 | 68.59 |
| 07/27/2026 16:59 | 41 | 68.59 |
| 07/27/2026 16:56 | 100 | 68.59 |
| 07/27/2026 16:55 | 27 | 68.49 |
| 07/27/2026 16:54 | 60 | 68.53 |
| 07/27/2026 16:54 | 24 | 68.53 |
| 07/27/2026 16:54 | 8 | 68.54 |
| 07/27/2026 16:54 | 92 | 68.54 |
| 07/27/2026 16:54 | 52 | 68.61 |
| 07/27/2026 16:54 | 5 | 68.61 |
| 07/27/2026 16:54 | 1 | 68.54 |
| 07/27/2026 16:53 | 1 | 68.59 |
| 07/27/2026 16:53 | 100 | 68.59 |
| 07/27/2026 16:52 | 25 | 68.375 |
| 07/27/2026 16:52 | 25 | 68.375 |
| 07/27/2026 16:52 | 10 | 68.375 |
| 07/27/2026 16:51 | 1 | 68.35 |
| 07/27/2026 16:51 | 5 | 68.34 |
| 07/27/2026 16:51 | 30 | 68.34 |
| 07/27/2026 16:50 | 8 | 68.27 |
| 07/27/2026 16:49 | 5 | 68.30 |
| 07/27/2026 16:49 | 1 | 68.30 |
| 07/27/2026 16:49 | 20 | 68.29 |
| 07/27/2026 16:48 | 6 | 68.24 |
| 07/27/2026 16:48 | 25 | 68.23 |
| 07/27/2026 16:48 | 25 | 68.08 |
| 07/27/2026 16:45 | 30 | 68.21 |
| 07/27/2026 16:45 | 17 | 68.20 |
| 07/27/2026 16:45 | 80 | 68.17 |
| 07/27/2026 16:45 | 85 | 68.11 |
| 07/27/2026 16:45 | 100 | 68.16 |
| 07/27/2026 16:44 | 25 | 68.02 |
| 07/27/2026 16:43 | 100 | 67.92 |
| 07/27/2026 16:43 | 4 | 67.92 |
| 07/27/2026 16:43 | 23 | 67.92 |
| 07/27/2026 16:43 | 31 | 67.99 |
| 07/27/2026 16:43 | 3 | 68.00 |
| 07/27/2026 16:42 | 56 | 68.01 |
| 07/27/2026 16:42 | 71 | 68.01 |
| 07/27/2026 16:42 | 29 | 68.01 |
| 07/27/2026 16:42 | 14 | 68.05 |
| 07/27/2026 16:42 | 5 | 68.02 |
| 07/27/2026 16:42 | 28 | 68.02 |
| 07/27/2026 16:42 | 6 | 68.06 |
| 07/27/2026 16:41 | 32 | 68.09 |
| 07/27/2026 16:41 | 97 | 68.10 |
| 07/27/2026 16:41 | 54 | 68.20 |
| 07/27/2026 16:41 | 100 | 68.13 |
| 07/27/2026 16:41 | 12 | 68.13 |
| 07/27/2026 16:40 | 1 | 68.22 |
| 07/27/2026 16:40 | 12 | 68.24 |
| 07/27/2026 16:40 | 1 | 68.24 |
| 07/27/2026 16:40 | 3 | 68.32 |
| 07/27/2026 16:40 | 3 | 68.32 |
| 07/27/2026 16:38 | 1 | 68.42 |
| 07/27/2026 16:38 | 40 | 68.41 |
| 07/27/2026 16:38 | 100 | 68.41 |
| 07/27/2026 16:37 | 6 | 68.26 |
| 07/27/2026 16:37 | 15 | 68.27 |
| 07/27/2026 16:36 | 1 | 68.47 |
| 07/27/2026 16:33 | 14 | 68.36 |
| 07/27/2026 16:33 | 2 | 68.36 |
| 07/27/2026 16:33 | 100 | 68.40 |
| 07/27/2026 16:31 | 81 | 68.47 |
| 07/27/2026 16:31 | 1 | 68.51 |
| 07/27/2026 16:31 | 5 | 68.57 |
| 07/27/2026 16:31 | 100 | 68.57 |
| 07/27/2026 16:31 | 1 | 68.58 |
| 07/27/2026 16:31 | 32 | 68.58 |
| 07/27/2026 16:31 | 25 | 68.60 |
| 07/27/2026 16:31 | 100 | 68.61 |
| 07/27/2026 16:31 | 19 | 68.61 |
| 07/27/2026 16:31 | 32 | 68.61 |
| 07/27/2026 16:31 | 68 | 68.61 |
| 07/27/2026 16:31 | 4 | 68.61 |
| 07/27/2026 16:31 | 28 | 68.61 |
| 07/27/2026 16:29 | 100 | 68.73 |
| 07/27/2026 16:26 | 73 | 68.65 |
| 07/27/2026 16:26 | 28 | 68.70 |
| 07/27/2026 16:26 | 72 | 68.70 |
| 07/27/2026 16:26 | 18 | 68.69 |
| 07/27/2026 16:26 | 82 | 68.69 |
| 07/27/2026 16:26 | 100 | 68.68 |
| 07/27/2026 16:26 | 2 | 68.62 |
| 07/27/2026 16:22 | 100 | 68.70 |
| 07/27/2026 16:21 | 6 | 68.62 |
| 07/27/2026 16:21 | 9 | 68.62 |
| 07/27/2026 16:21 | 100 | 68.61 |
| 07/27/2026 16:21 | 4 | 68.60 |
| 07/27/2026 16:21 | 3 | 68.58 |
| 07/27/2026 16:21 | 100 | 68.58 |
| 07/27/2026 16:20 | 1 | 68.54 |
| 07/27/2026 16:20 | 1 | 68.55 |
| 07/27/2026 16:20 | 94 | 68.58 |
| 07/27/2026 16:20 | 6 | 68.58 |
| 07/27/2026 16:20 | 25 | 68.59 |
| 07/27/2026 16:20 | 23 | 68.59 |
| 07/27/2026 16:20 | 77 | 68.59 |
| 07/27/2026 16:20 | 23 | 68.59 |
| 07/27/2026 16:20 | 77 | 68.59 |
| 07/27/2026 16:20 | 23 | 68.60 |
| 07/27/2026 16:20 | 2 | 68.60 |
| 07/27/2026 16:20 | 1 | 68.60 |
| 07/27/2026 16:20 | 100 | 68.60 |
| 07/27/2026 16:18 | 30 | 68.72 |
| 07/27/2026 16:18 | 6 | 68.71 |
| 07/27/2026 16:18 | 6 | 68.71 |
| 07/27/2026 16:18 | 4 | 68.70 |
| 07/27/2026 16:18 | 8 | 68.68 |
| 07/27/2026 16:18 | 100 | 68.68 |
| 07/27/2026 16:17 | 1 | 68.60 |
| 07/27/2026 16:16 | 11 | 68.62 |
| 07/27/2026 16:16 | 1 | 68.67 |
| 07/27/2026 16:15 | 8 | 68.81 |
| 07/27/2026 16:15 | 22 | 68.81 |
| 07/27/2026 16:15 | 8 | 68.81 |
| 07/27/2026 16:12 | 25 | 68.70 |
| 07/27/2026 16:11 | 35 | 68.79 |
| 07/27/2026 16:11 | 1 | 68.69 |
| 07/27/2026 16:11 | 2 | 68.69 |
| 07/27/2026 16:11 | 10 | 68.70 |
| 07/27/2026 16:11 | 67 | 68.70 |
| 07/27/2026 16:11 | 3 | 68.70 |
| 07/27/2026 16:11 | 3 | 68.70 |
| 07/27/2026 16:11 | 3 | 68.81 |
| 07/27/2026 16:10 | 1 | 68.71 |
| 07/27/2026 16:10 | 1 | 68.75 |
| 07/27/2026 16:08 | 1 | 68.77 |
| 07/27/2026 16:06 | 1 | 68.91 |
| 07/27/2026 16:06 | 1 | 68.96 |
| 07/27/2026 16:05 | 3 | 69.03 |
| 07/27/2026 16:05 | 100 | 69.12 |
| 07/27/2026 16:05 | 25 | 69.11 |
| 07/27/2026 16:04 | 6 | 69.05 |
| 07/27/2026 16:04 | 20 | 69.08 |
| 07/27/2026 16:04 | 23 | 69.08 |
| 07/27/2026 16:04 | 13 | 69.08 |
| 07/27/2026 16:04 | 25 | 69.14 |
| 07/27/2026 16:04 | 25 | 69.14 |
| 07/27/2026 16:02 | 32 | 69.29 |
| 07/27/2026 16:02 | 100 | 69.25 |
| 07/27/2026 16:02 | 7 | 69.25 |
| 07/27/2026 16:02 | 100 | 69.25 |
| 07/27/2026 16:02 | 30 | 69.21 |
| 07/27/2026 16:01 | 100 | 69.18 |
| 07/27/2026 16:01 | 100 | 69.17 |
| 07/27/2026 16:01 | 4 | 69.11 |
| 07/27/2026 16:00 | 1 | 69.02 |
| 07/27/2026 16:00 | 1 | 69.01 |
| 07/27/2026 16:00 | 5 | 69.01 |
| 07/27/2026 16:00 | 35 | 68.98 |
| 07/27/2026 15:59 | 49 | 68.98 |
| 07/27/2026 15:59 | 50 | 69.05 |
| 07/27/2026 15:59 | 25 | 69.08 |
| 07/27/2026 15:59 | 1 | 68.99 |
| 07/27/2026 15:59 | 1 | 68.99 |
| 07/27/2026 15:59 | 17 | 69.00 |
| 07/27/2026 15:59 | 4 | 68.97 |
| 07/27/2026 15:58 | 70 | 69.02 |
| 07/27/2026 15:57 | 1 | 68.97 |
| 07/27/2026 15:57 | 57 | 69.01 |
| 07/27/2026 15:57 | 1 | 69.01 |
| 07/27/2026 15:56 | 25 | 69.01 |
| 07/27/2026 15:56 | 25 | 69.01 |
| 07/27/2026 15:56 | 25 | 69.01 |
| 07/27/2026 15:56 | 13 | 69.00 |
| 07/27/2026 15:54 | 100 | 69.12 |
| 07/27/2026 15:53 | 2 | 68.995 |
| 07/27/2026 15:52 | 70 | 69.00 |
| 07/27/2026 15:52 | 2 | 69.005 |
| 07/27/2026 15:51 | 1 | 68.91 |
| 07/27/2026 15:51 | 19 | 68.91 |
| 07/27/2026 15:51 | 81 | 68.91 |
| 07/27/2026 15:51 | 20 | 68.94 |
| 07/27/2026 15:51 | 1 | 68.95 |
| 07/27/2026 15:49 | 5 | 69.01 |
| 07/27/2026 15:49 | 1 | 69.02 |
| 07/27/2026 15:49 | 99 | 69.02 |
| 07/27/2026 15:49 | 1 | 69.02 |
| 07/27/2026 15:49 | 100 | 69.03 |
| 07/27/2026 15:49 | 23 | 69.03 |
| 07/27/2026 15:49 | 79 | 69.04 |
| 07/27/2026 15:49 | 21 | 69.04 |
| 07/27/2026 15:49 | 4 | 69.03 |
| 07/27/2026 15:49 | 7 | 69.03 |
| 07/27/2026 15:49 | 72 | 69.03 |
| 07/27/2026 15:49 | 22 | 69.03 |
| 07/27/2026 15:49 | 1 | 69.03 |
| 07/27/2026 15:49 | 1 | 69.04 |
| 07/27/2026 15:49 | 20 | 69.15 |
| 07/27/2026 15:47 | 1 | 69.12 |
| 07/27/2026 15:44 | 1 | 69.13 |
| 07/27/2026 15:43 | 1 | 69.18 |
| 07/27/2026 15:43 | 68 | 69.24 |
| 07/27/2026 15:43 | 1 | 69.24 |
| 07/27/2026 15:43 | 5 | 69.31 |
| 07/27/2026 15:43 | 2 | 69.32 |
| 07/27/2026 15:43 | 3 | 69.32 |
| 07/27/2026 15:43 | 5 | 69.33 |
| 07/27/2026 15:43 | 5 | 69.34 |
| 07/27/2026 15:43 | 5 | 69.36 |
| 07/27/2026 15:41 | 15 | 69.66 |
| 07/27/2026 15:38 | 40 | 69.63 |
| 07/27/2026 15:38 | 1 | 69.50 |
| 07/27/2026 15:38 | 1 | 69.49 |
| 07/27/2026 15:37 | 1 | 69.485 |
| 07/27/2026 15:35 | 1 | 69.46 |
| 07/27/2026 15:35 | 1 | 69.50 |
| 07/27/2026 15:35 | 1 | 69.50 |
| 07/27/2026 15:35 | 2 | 69.17 |
| 07/27/2026 15:34 | 2 | 69.29 |
| 07/27/2026 15:32 | 2 | 69.29 |
| 07/27/2026 15:31 | 2 | 69.25 |
| 07/27/2026 15:30 | 3 | 69.17 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 3 | 69.12 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 3 | 69.16 |
| 07/27/2026 15:30 | 1 | 69.03 |
| 07/27/2026 15:30 | 200 | 68.97 |
| 07/27/2026 15:30 | 500 | 68.97 |
| 07/27/2026 15:30 | 53 | 68.51 |
| 07/27/2026 15:30 | 6914 | 69.00 |
| 07/27/2026 15:30 | 6914 | 69.00 |