Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.49
-1.24
(
-1.89% )
|
64.52
|
1,000 |
64.53
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 350020 | 64.49 |
| 09/28/2026 21:59 | 160 | 64.53 |
| 09/28/2026 21:59 | 200 | 64.53 |
| 09/28/2026 21:59 | 200 | 64.52 |
| 09/28/2026 21:59 | 26 | 64.50 |
| 09/28/2026 21:59 | 416 | 64.50 |
| 09/28/2026 21:59 | 75 | 64.50 |
| 09/28/2026 21:59 | 37 | 64.52 |
| 09/28/2026 21:59 | 100 | 64.52 |
| 09/28/2026 21:59 | 100 | 64.52 |
| 09/28/2026 21:59 | 9 | 64.50 |
| 09/28/2026 21:59 | 100 | 64.52 |
| 09/28/2026 21:59 | 100 | 64.52 |
| 09/28/2026 21:59 | 100 | 64.52 |
| 09/28/2026 21:59 | 354 | 64.52 |
| 09/28/2026 21:59 | 1 | 64.51 |
| 09/28/2026 21:59 | 70 | 64.51 |
| 09/28/2026 21:59 | 100 | 64.50 |
| 09/28/2026 21:59 | 300 | 64.50 |
| 09/28/2026 21:59 | 40 | 64.50 |
| 09/28/2026 21:59 | 85 | 64.50 |
| 09/28/2026 21:59 | 15 | 64.50 |
| 09/28/2026 21:59 | 85 | 64.50 |
| 09/28/2026 21:59 | 73 | 64.47 |
| 09/28/2026 21:59 | 3 | 64.50 |
| 09/28/2026 21:59 | 55 | 64.47 |
| 09/28/2026 21:59 | 19 | 64.47 |
| 09/28/2026 21:59 | 10 | 64.50 |
| 09/28/2026 21:59 | 2 | 64.50 |
| 09/28/2026 21:59 | 8 | 64.47 |
| 09/28/2026 21:59 | 51 | 64.47 |
| 09/28/2026 21:59 | 19 | 64.49 |
| 09/28/2026 21:59 | 99 | 64.49 |
| 09/28/2026 21:59 | 1 | 64.49 |
| 09/28/2026 21:59 | 28 | 64.47 |
| 09/28/2026 21:59 | 20 | 64.47 |
| 09/28/2026 21:59 | 19 | 64.47 |
| 09/28/2026 21:59 | 30 | 64.46 |
| 09/28/2026 21:59 | 10 | 64.46 |
| 09/28/2026 21:59 | 65 | 64.47 |
| 09/28/2026 21:59 | 34 | 64.47 |
| 09/28/2026 21:59 | 76 | 64.47 |
| 09/28/2026 21:59 | 24 | 64.47 |
| 09/28/2026 21:59 | 1 | 64.47 |
| 09/28/2026 21:59 | 10 | 64.45 |
| 09/28/2026 21:59 | 90 | 64.45 |
| 09/28/2026 21:59 | 100 | 64.44 |
| 09/28/2026 21:59 | 3 | 64.44 |
| 09/28/2026 21:59 | 82 | 64.44 |
| 09/28/2026 21:59 | 18 | 64.44 |
| 09/28/2026 21:59 | 7 | 64.44 |
| 09/28/2026 21:59 | 85 | 64.41 |
| 09/28/2026 21:59 | 3 | 64.44 |
| 09/28/2026 21:59 | 1 | 64.41 |
| 09/28/2026 21:59 | 10 | 64.45 |
| 09/28/2026 21:59 | 40 | 64.42 |
| 09/28/2026 21:59 | 1 | 64.42 |
| 09/28/2026 21:59 | 3 | 64.41 |
| 09/28/2026 21:59 | 18 | 64.41 |
| 09/28/2026 21:59 | 2 | 64.41 |
| 09/28/2026 21:59 | 3 | 64.44 |
| 09/28/2026 21:59 | 100 | 64.44 |
| 09/28/2026 21:59 | 100 | 64.44 |
| 09/28/2026 21:59 | 42 | 64.40 |
| 09/28/2026 21:59 | 10 | 64.40 |
| 09/28/2026 21:59 | 20 | 64.40 |
| 09/28/2026 21:59 | 12 | 64.41 |
| 09/28/2026 21:59 | 8 | 64.41 |
| 09/28/2026 21:59 | 38 | 64.41 |
| 09/28/2026 21:59 | 1 | 64.42 |
| 09/28/2026 21:59 | 8 | 64.44 |
| 09/28/2026 21:59 | 1 | 64.435 |
| 09/28/2026 21:59 | 21 | 64.435 |
| 09/28/2026 21:59 | 36 | 64.39 |
| 09/28/2026 21:59 | 20 | 64.45 |
| 09/28/2026 21:59 | 40 | 64.45 |
| 09/28/2026 21:59 | 140 | 64.43 |
| 09/28/2026 21:59 | 1 | 64.43 |
| 09/28/2026 21:59 | 10 | 64.40 |
| 09/28/2026 21:59 | 50 | 64.42 |
| 09/28/2026 21:59 | 90 | 64.42 |
| 09/28/2026 21:59 | 2 | 64.42 |
| 09/28/2026 21:59 | 5 | 64.42 |
| 09/28/2026 21:59 | 3 | 64.42 |
| 09/28/2026 21:59 | 40 | 64.41 |
| 09/28/2026 21:59 | 100 | 64.40 |
| 09/28/2026 21:59 | 12 | 64.39 |
| 09/28/2026 21:59 | 5 | 64.39 |
| 09/28/2026 21:59 | 9 | 64.39 |
| 09/28/2026 21:59 | 40 | 64.40 |
| 09/28/2026 21:59 | 33 | 64.41 |
| 09/28/2026 21:59 | 22 | 64.41 |
| 09/28/2026 21:59 | 13 | 64.41 |
| 09/28/2026 21:59 | 7 | 64.41 |
| 09/28/2026 21:59 | 23 | 64.41 |
| 09/28/2026 21:59 | 5 | 64.42 |
| 09/28/2026 21:59 | 100 | 64.46 |
| 09/28/2026 21:59 | 100 | 64.45 |
| 09/28/2026 21:59 | 100 | 64.45 |
| 09/28/2026 21:59 | 100 | 64.44 |
| 09/28/2026 21:59 | 100 | 64.44 |
| 09/28/2026 21:59 | 100 | 64.43 |
| 09/28/2026 21:59 | 100 | 64.43 |
| 09/28/2026 21:59 | 100 | 64.43 |
| 09/28/2026 21:59 | 300 | 64.42 |
| 09/28/2026 21:59 | 11 | 64.44 |
| 09/28/2026 21:59 | 76 | 64.44 |
| 09/28/2026 21:59 | 100 | 64.44 |
| 09/28/2026 21:59 | 100 | 64.44 |
| 09/28/2026 21:59 | 34 | 64.44 |
| 09/28/2026 21:59 | 100 | 64.44 |
| 09/28/2026 21:59 | 40 | 64.44 |
| 09/28/2026 21:59 | 2 | 64.44 |
| 09/28/2026 21:59 | 100 | 64.46 |
| 09/28/2026 21:59 | 100 | 64.46 |
| 09/28/2026 21:59 | 66 | 64.46 |
| 09/28/2026 21:59 | 4 | 64.46 |
| 09/28/2026 21:59 | 100 | 64.45 |
| 09/28/2026 21:59 | 38 | 64.45 |
| 09/28/2026 21:59 | 100 | 64.45 |
| 09/28/2026 21:59 | 200 | 64.45 |
| 09/28/2026 21:59 | 100 | 64.445 |
| 09/28/2026 21:59 | 100 | 64.445 |
| 09/28/2026 21:59 | 83 | 64.41 |
| 09/28/2026 21:59 | 10 | 64.41 |
| 09/28/2026 21:59 | 100 | 64.41 |
| 09/28/2026 21:59 | 7 | 64.41 |
| 09/28/2026 21:59 | 80 | 64.41 |
| 09/28/2026 21:59 | 12 | 64.41 |
| 09/28/2026 21:59 | 88 | 64.41 |
| 09/28/2026 21:59 | 16 | 64.41 |
| 09/28/2026 21:59 | 100 | 64.41 |
| 09/28/2026 21:59 | 4 | 64.40 |
| 09/28/2026 21:59 | 9 | 64.39 |
| 09/28/2026 21:59 | 58 | 64.39 |
| 09/28/2026 21:59 | 100 | 64.39 |
| 09/28/2026 21:59 | 3 | 64.39 |
| 09/28/2026 21:59 | 3 | 64.39 |
| 09/28/2026 21:59 | 100 | 64.39 |
| 09/28/2026 21:59 | 7 | 64.39 |
| 09/28/2026 21:59 | 29 | 64.39 |
| 09/28/2026 21:59 | 41 | 64.39 |
| 09/28/2026 21:59 | 72 | 64.39 |
| 09/28/2026 21:59 | 9 | 64.39 |
| 09/28/2026 21:59 | 3 | 64.39 |
| 09/28/2026 21:59 | 1 | 64.39 |
| 09/28/2026 21:59 | 62 | 64.39 |
| 09/28/2026 21:59 | 20 | 64.39 |
| 09/28/2026 21:59 | 1 | 64.39 |
| 09/28/2026 21:59 | 4 | 64.38 |
| 09/28/2026 21:59 | 100 | 64.37 |
| 09/28/2026 21:59 | 13 | 64.35 |
| 09/28/2026 21:59 | 7 | 64.36 |
| 09/28/2026 21:59 | 3 | 64.37 |
| 09/28/2026 21:59 | 17 | 64.37 |
| 09/28/2026 21:59 | 30 | 64.37 |
| 09/28/2026 21:59 | 7 | 64.37 |
| 09/28/2026 21:59 | 10 | 64.37 |
| 09/28/2026 21:59 | 6 | 64.37 |
| 09/28/2026 21:59 | 100 | 64.37 |
| 09/28/2026 21:59 | 6 | 64.37 |
| 09/28/2026 21:59 | 1 | 64.37 |
| 09/28/2026 21:59 | 8 | 64.37 |
| 09/28/2026 21:59 | 35 | 64.37 |
| 09/28/2026 21:59 | 6 | 64.37 |
| 09/28/2026 21:59 | 17 | 64.37 |
| 09/28/2026 21:59 | 1 | 64.36 |
| 09/28/2026 21:59 | 75 | 64.36 |
| 09/28/2026 21:59 | 100 | 64.36 |
| 09/28/2026 21:59 | 225 | 64.36 |
| 09/28/2026 21:59 | 18 | 64.36 |
| 09/28/2026 21:59 | 10 | 64.36 |
| 09/28/2026 21:59 | 300 | 64.36 |
| 09/28/2026 21:59 | 5 | 64.36 |
| 09/28/2026 21:59 | 20 | 64.36 |
| 09/28/2026 21:59 | 15 | 64.36 |
| 09/28/2026 21:59 | 12 | 64.36 |
| 09/28/2026 21:59 | 100 | 64.36 |
| 09/28/2026 21:59 | 68 | 64.36 |
| 09/28/2026 21:59 | 100 | 64.36 |
| 09/28/2026 21:59 | 11 | 64.36 |
| 09/28/2026 21:59 | 32 | 64.35 |
| 09/28/2026 21:59 | 68 | 64.35 |
| 09/28/2026 21:59 | 200 | 64.35 |
| 09/28/2026 21:59 | 100 | 64.35 |
| 09/28/2026 21:59 | 7 | 64.35 |
| 09/28/2026 21:59 | 7 | 64.35 |
| 09/28/2026 21:59 | 95 | 64.35 |
| 09/28/2026 21:59 | 98 | 64.35 |
| 09/28/2026 21:59 | 37 | 64.35 |
| 09/28/2026 21:59 | 7 | 64.35 |
| 09/28/2026 21:59 | 37 | 64.32 |
| 09/28/2026 21:59 | 31 | 64.32 |
| 09/28/2026 21:59 | 36 | 64.32 |
| 09/28/2026 21:59 | 4 | 64.32 |
| 09/28/2026 21:59 | 29 | 64.32 |
| 09/28/2026 21:59 | 9 | 64.32 |
| 09/28/2026 21:59 | 8 | 64.32 |
| 09/28/2026 21:59 | 36 | 64.33 |
| 09/28/2026 21:59 | 38 | 64.33 |
| 09/28/2026 21:59 | 16 | 64.32 |
| 09/28/2026 21:59 | 50 | 64.33 |
| 09/28/2026 21:59 | 76 | 64.36 |
| 09/28/2026 21:59 | 24 | 64.36 |
| 09/28/2026 21:59 | 94 | 64.36 |
| 09/28/2026 21:59 | 6 | 64.36 |
| 09/28/2026 21:59 | 17 | 64.36 |
| 09/28/2026 21:59 | 383 | 64.36 |
| 09/28/2026 21:59 | 42 | 64.36 |
| 09/28/2026 21:59 | 4 | 64.35 |
| 09/28/2026 21:59 | 96 | 64.35 |
| 09/28/2026 21:59 | 70 | 64.35 |
| 09/28/2026 21:59 | 66 | 64.35 |
| 09/28/2026 21:59 | 65 | 64.35 |
| 09/28/2026 21:59 | 20 | 64.35 |
| 09/28/2026 21:59 | 6 | 64.35 |
| 09/28/2026 21:59 | 100 | 64.35 |
| 09/28/2026 21:59 | 34 | 64.35 |
| 09/28/2026 21:59 | 100 | 64.35 |
| 09/28/2026 21:59 | 20 | 64.35 |
| 09/28/2026 21:59 | 21 | 64.39 |
| 09/28/2026 21:59 | 100 | 64.38 |
| 09/28/2026 21:59 | 40 | 64.38 |
| 09/28/2026 21:59 | 40 | 64.39 |
| 09/28/2026 21:59 | 100 | 64.40 |
| 09/28/2026 21:59 | 100 | 64.40 |
| 09/28/2026 21:59 | 100 | 64.40 |
| 09/28/2026 21:59 | 100 | 64.40 |
| 09/28/2026 21:59 | 100 | 64.40 |
| 09/28/2026 21:59 | 1 | 64.40 |
| 09/28/2026 21:59 | 21 | 64.40 |
| 09/28/2026 21:59 | 62 | 64.40 |
| 09/28/2026 21:59 | 100 | 64.40 |
| 09/28/2026 21:59 | 100 | 64.41 |
| 09/28/2026 21:59 | 25 | 64.41 |
| 09/28/2026 21:59 | 100 | 64.41 |
| 09/28/2026 21:59 | 100 | 64.43 |
| 09/28/2026 21:59 | 100 | 64.43 |
| 09/28/2026 21:59 | 20 | 64.43 |
| 09/28/2026 21:59 | 34 | 64.43 |
| 09/28/2026 21:59 | 2 | 64.43 |
| 09/28/2026 21:59 | 1 | 64.44 |
| 09/28/2026 21:59 | 6 | 64.44 |
| 09/28/2026 21:59 | 45 | 64.45 |
| 09/28/2026 21:59 | 55 | 64.45 |
| 09/28/2026 21:59 | 100 | 64.46 |
| 09/28/2026 21:59 | 100 | 64.46 |
| 09/28/2026 21:59 | 100 | 64.46 |
| 09/28/2026 21:59 | 100 | 64.46 |
| 09/28/2026 21:59 | 100 | 64.46 |
| 09/28/2026 21:59 | 100 | 64.46 |
| 09/28/2026 21:59 | 100 | 64.46 |
| 09/28/2026 21:59 | 100 | 64.46 |
| 09/28/2026 21:59 | 1 | 64.46 |
| 09/28/2026 21:59 | 96 | 64.46 |
| 09/28/2026 21:59 | 4 | 64.46 |
| 09/28/2026 21:59 | 1 | 64.46 |
| 09/28/2026 21:59 | 38 | 64.46 |
| 09/28/2026 21:59 | 70 | 64.46 |
| 09/28/2026 21:59 | 53 | 64.46 |
| 09/28/2026 21:59 | 34 | 64.46 |
| 09/28/2026 21:59 | 66 | 64.46 |
| 09/28/2026 21:59 | 22 | 64.46 |
| 09/28/2026 21:59 | 73 | 64.46 |
| 09/28/2026 21:59 | 27 | 64.46 |
| 09/28/2026 21:59 | 1 | 64.46 |
| 09/28/2026 21:59 | 32 | 64.46 |
| 09/28/2026 21:59 | 68 | 64.46 |
| 09/28/2026 21:59 | 1 | 64.46 |
| 09/28/2026 21:59 | 68 | 64.46 |
| 09/28/2026 21:59 | 1 | 64.46 |
| 09/28/2026 21:59 | 100 | 64.46 |
| 09/28/2026 21:59 | 1 | 64.46 |
| 09/28/2026 21:59 | 10 | 64.46 |
| 09/28/2026 21:59 | 13 | 64.46 |
| 09/28/2026 21:59 | 1 | 64.46 |
| 09/28/2026 21:59 | 30 | 64.46 |
| 09/28/2026 21:59 | 95 | 64.46 |
| 09/28/2026 21:58 | 21 | 64.46 |
| 09/28/2026 21:58 | 100 | 64.46 |
| 09/28/2026 21:58 | 5 | 64.46 |
| 09/28/2026 21:58 | 57 | 64.45 |
| 09/28/2026 21:58 | 100 | 64.45 |
| 09/28/2026 21:58 | 66 | 64.44 |
| 09/28/2026 21:58 | 20 | 64.44 |
| 09/28/2026 21:58 | 11 | 64.44 |
| 09/28/2026 21:58 | 35 | 64.44 |
| 09/28/2026 21:58 | 7 | 64.44 |
| 09/28/2026 21:58 | 5 | 64.43 |
| 09/28/2026 21:58 | 9 | 64.43 |
| 09/28/2026 21:58 | 59 | 64.43 |
| 09/28/2026 21:58 | 41 | 64.43 |
| 09/28/2026 21:58 | 4 | 64.43 |
| 09/28/2026 21:58 | 96 | 64.43 |
| 09/28/2026 21:58 | 4 | 64.43 |
| 09/28/2026 21:58 | 15 | 64.42 |
| 09/28/2026 21:58 | 2 | 64.42 |
| 09/28/2026 21:58 | 71 | 64.42 |
| 09/28/2026 21:58 | 26 | 64.42 |
| 09/28/2026 21:58 | 74 | 64.42 |
| 09/28/2026 21:58 | 100 | 64.42 |
| 09/28/2026 21:58 | 4 | 64.42 |
| 09/28/2026 21:58 | 5 | 64.42 |
| 09/28/2026 21:58 | 2 | 64.42 |
| 09/28/2026 21:58 | 100 | 64.41 |
| 09/28/2026 21:58 | 100 | 64.41 |
| 09/28/2026 21:58 | 3 | 64.40 |
| 09/28/2026 21:58 | 114 | 64.40 |
| 09/28/2026 21:58 | 100 | 64.40 |
| 09/28/2026 21:58 | 1 | 64.40 |
| 09/28/2026 21:58 | 5 | 64.40 |
| 09/28/2026 21:58 | 100 | 64.40 |
| 09/28/2026 21:58 | 14 | 64.40 |
| 09/28/2026 21:58 | 4 | 64.415 |
| 09/28/2026 21:58 | 17 | 64.41 |
| 09/28/2026 21:58 | 100 | 64.41 |
| 09/28/2026 21:58 | 108 | 64.41 |
| 09/28/2026 21:58 | 16 | 64.41 |
| 09/28/2026 21:58 | 76 | 64.41 |
| 09/28/2026 21:58 | 100 | 64.41 |
| 09/28/2026 21:58 | 100 | 64.41 |
| 09/28/2026 21:58 | 41 | 64.41 |
| 09/28/2026 21:58 | 1 | 64.41 |
| 09/28/2026 21:58 | 100 | 64.41 |
| 09/28/2026 21:58 | 30 | 64.41 |
| 09/28/2026 21:58 | 25 | 64.42 |
| 09/28/2026 21:58 | 25 | 64.42 |
| 09/28/2026 21:58 | 75 | 64.42 |
| 09/28/2026 21:58 | 5 | 64.42 |
| 09/28/2026 21:58 | 25 | 64.41 |
| 09/28/2026 21:58 | 75 | 64.41 |
| 09/28/2026 21:58 | 25 | 64.41 |
| 09/28/2026 21:58 | 100 | 64.42 |
| 09/28/2026 21:58 | 100 | 64.42 |
| 09/28/2026 21:58 | 200 | 64.42 |
| 09/28/2026 21:58 | 7 | 64.42 |
| 09/28/2026 21:58 | 38 | 64.42 |
| 09/28/2026 21:58 | 1 | 64.42 |
| 09/28/2026 21:58 | 48 | 64.43 |
| 09/28/2026 21:58 | 48 | 64.43 |
| 09/28/2026 21:58 | 14 | 64.44 |
| 09/28/2026 21:58 | 80 | 64.46 |
| 09/28/2026 21:58 | 100 | 64.46 |
| 09/28/2026 21:58 | 20 | 64.45 |
| 09/28/2026 21:58 | 1 | 64.42 |
| 09/28/2026 21:58 | 15 | 64.41 |
| 09/28/2026 21:58 | 15 | 64.41 |
| 09/28/2026 21:58 | 69 | 64.40 |
| 09/28/2026 21:58 | 167 | 64.40 |
| 09/28/2026 21:58 | 7 | 64.40 |
| 09/28/2026 21:58 | 6 | 64.37 |
| 09/28/2026 21:58 | 100 | 64.36 |
| 09/28/2026 21:58 | 67 | 64.36 |
| 09/28/2026 21:58 | 100 | 64.36 |
| 09/28/2026 21:58 | 45 | 64.35 |
| 09/28/2026 21:58 | 8 | 64.35 |
| 09/28/2026 21:58 | 45 | 64.35 |
| 09/28/2026 21:58 | 55 | 64.35 |
| 09/28/2026 21:58 | 13 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.35 |
| 09/28/2026 21:58 | 70 | 64.36 |
| 09/28/2026 21:58 | 14 | 64.36 |
| 09/28/2026 21:58 | 13 | 64.36 |
| 09/28/2026 21:58 | 100 | 64.36 |
| 09/28/2026 21:58 | 14 | 64.36 |
| 09/28/2026 21:58 | 6 | 64.37 |
| 09/28/2026 21:58 | 8 | 64.37 |
| 09/28/2026 21:58 | 8 | 64.37 |
| 09/28/2026 21:58 | 46 | 64.36 |
| 09/28/2026 21:58 | 65 | 64.37 |
| 09/28/2026 21:58 | 100 | 64.37 |
| 09/28/2026 21:58 | 65 | 64.36 |
| 09/28/2026 21:58 | 100 | 64.36 |
| 09/28/2026 21:58 | 47 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.35 |
| 09/28/2026 21:58 | 200 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.35 |
| 09/28/2026 21:58 | 45 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.35 |
| 09/28/2026 21:58 | 455 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.35 |
| 09/28/2026 21:58 | 3 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.35 |
| 09/28/2026 21:58 | 1000 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.35 |
| 09/28/2026 21:58 | 100 | 64.36 |
| 09/28/2026 21:58 | 96 | 64.36 |
| 09/28/2026 21:58 | 4 | 64.36 |
| 09/28/2026 21:58 | 1 | 64.36 |
| 09/28/2026 21:58 | 100 | 64.36 |
| 09/28/2026 21:58 | 100 | 64.36 |
| 09/28/2026 21:58 | 1 | 64.36 |
| 09/28/2026 21:58 | 3 | 64.38 |
| 09/28/2026 21:58 | 1 | 64.37 |
| 09/28/2026 21:58 | 100 | 64.37 |
| 09/28/2026 21:58 | 200 | 64.38 |
| 09/28/2026 21:58 | 7 | 64.38 |
| 09/28/2026 21:58 | 1 | 64.38 |
| 09/28/2026 21:58 | 1 | 64.39 |
| 09/28/2026 21:58 | 8 | 64.41 |
| 09/28/2026 21:58 | 63 | 64.41 |
| 09/28/2026 21:58 | 18 | 64.38 |
| 09/28/2026 21:58 | 5 | 64.37 |
| 09/28/2026 21:58 | 100 | 64.37 |
| 09/28/2026 21:58 | 1 | 64.37 |
| 09/28/2026 21:58 | 42 | 64.42 |
| 09/28/2026 21:58 | 100 | 64.42 |
| 09/28/2026 21:58 | 1 | 64.42 |
| 09/28/2026 21:58 | 1 | 64.42 |
| 09/28/2026 21:58 | 1 | 64.42 |
| 09/28/2026 21:58 | 1 | 64.44 |
| 09/28/2026 21:57 | 100 | 64.46 |
| 09/28/2026 21:57 | 97 | 64.46 |
| 09/28/2026 21:57 | 3 | 64.46 |
| 09/28/2026 21:57 | 4 | 64.45 |
| 09/28/2026 21:57 | 4 | 64.45 |
| 09/28/2026 21:57 | 40 | 64.45 |
| 09/28/2026 21:57 | 43 | 64.45 |
| 09/28/2026 21:57 | 4 | 64.40 |
| 09/28/2026 21:57 | 4 | 64.40 |
| 09/28/2026 21:57 | 100 | 64.38 |
| 09/28/2026 21:57 | 16 | 64.38 |
| 09/28/2026 21:57 | 341 | 64.38 |
| 09/28/2026 21:57 | 4 | 64.39 |
| 09/28/2026 21:57 | 16 | 64.39 |
| 09/28/2026 21:57 | 17 | 64.39 |
| 09/28/2026 21:57 | 1 | 64.39 |
| 09/28/2026 21:57 | 100 | 64.40 |
| 09/28/2026 21:57 | 100 | 64.40 |
| 09/28/2026 21:57 | 30 | 64.40 |
| 09/28/2026 21:57 | 20 | 64.40 |
| 09/28/2026 21:57 | 20 | 64.40 |
| 09/28/2026 21:57 | 48 | 64.40 |
| 09/28/2026 21:57 | 30 | 64.41 |
| 09/28/2026 21:57 | 1 | 64.41 |
| 09/28/2026 21:57 | 18 | 64.42 |
| 09/28/2026 21:57 | 100 | 64.42 |
| 09/28/2026 21:57 | 4 | 64.42 |
| 09/28/2026 21:57 | 100 | 64.46 |
| 09/28/2026 21:57 | 100 | 64.46 |
| 09/28/2026 21:57 | 69 | 64.44 |
| 09/28/2026 21:57 | 82 | 64.41 |
| 09/28/2026 21:57 | 18 | 64.41 |
| 09/28/2026 21:57 | 19 | 64.42 |
| 09/28/2026 21:57 | 100 | 64.42 |
| 09/28/2026 21:57 | 10 | 64.42 |
| 09/28/2026 21:57 | 17 | 64.42 |
| 09/28/2026 21:57 | 100 | 64.43 |
| 09/28/2026 21:57 | 1 | 64.43 |
| 09/28/2026 21:57 | 13 | 64.43 |
| 09/28/2026 21:57 | 13 | 64.43 |
| 09/28/2026 21:57 | 32 | 64.43 |
| 09/28/2026 21:57 | 6 | 64.43 |
| 09/28/2026 21:57 | 100 | 64.44 |
| 09/28/2026 21:57 | 100 | 64.44 |
| 09/28/2026 21:57 | 100 | 64.44 |
| 09/28/2026 21:57 | 100 | 64.46 |
| 09/28/2026 21:57 | 22 | 64.46 |
| 09/28/2026 21:57 | 100 | 64.46 |
| 09/28/2026 21:57 | 78 | 64.46 |
| 09/28/2026 21:57 | 100 | 64.46 |
| 09/28/2026 21:57 | 100 | 64.46 |
| 09/28/2026 21:57 | 200 | 64.46 |
| 09/28/2026 21:57 | 1 | 64.46 |
| 09/28/2026 21:57 | 100 | 64.46 |
| 09/28/2026 21:57 | 21 | 64.46 |
| 09/28/2026 21:57 | 100 | 64.46 |
| 09/28/2026 21:57 | 100 | 64.46 |
| 09/28/2026 21:57 | 100 | 64.45 |
| 09/28/2026 21:57 | 19 | 64.45 |
| 09/28/2026 21:57 | 43 | 64.45 |
| 09/28/2026 21:57 | 57 | 64.45 |
| 09/28/2026 21:57 | 17 | 64.49 |
| 09/28/2026 21:57 | 100 | 64.49 |
| 09/28/2026 21:57 | 33 | 64.49 |
| 09/28/2026 21:57 | 67 | 64.49 |
| 09/28/2026 21:57 | 6 | 64.49 |
| 09/28/2026 21:57 | 44 | 64.48 |
| 09/28/2026 21:57 | 56 | 64.48 |
| 09/28/2026 21:57 | 100 | 64.43 |
| 09/28/2026 21:57 | 27 | 64.44 |
| 09/28/2026 21:57 | 16 | 64.49 |
| 09/28/2026 21:57 | 16 | 64.49 |
| 09/28/2026 21:57 | 100 | 64.49 |
| 09/28/2026 21:57 | 27 | 64.49 |
| 09/28/2026 21:57 | 38 | 64.49 |
| 09/28/2026 21:57 | 39 | 64.49 |
| 09/28/2026 21:57 | 73 | 64.46 |
| 09/28/2026 21:57 | 1 | 64.47 |
| 09/28/2026 21:57 | 27 | 64.46 |
| 09/28/2026 21:57 | 1 | 64.46 |
| 09/28/2026 21:57 | 100 | 64.44 |
| 09/28/2026 21:57 | 71 | 64.44 |
| 09/28/2026 21:57 | 100 | 64.43 |
| 09/28/2026 21:57 | 100 | 64.43 |
| 09/28/2026 21:57 | 10 | 64.41 |
| 09/28/2026 21:57 | 5 | 64.41 |
| 09/28/2026 21:57 | 22 | 64.39 |
| 09/28/2026 21:57 | 1 | 64.39 |
| 09/28/2026 21:57 | 20 | 64.40 |
| 09/28/2026 21:57 | 100 | 64.40 |
| 09/28/2026 21:57 | 30 | 64.40 |
| 09/28/2026 21:57 | 200 | 64.40 |
| 09/28/2026 21:57 | 7 | 64.40 |
| 09/28/2026 21:57 | 200 | 64.40 |
| 09/28/2026 21:57 | 163 | 64.40 |
| 09/28/2026 21:57 | 17 | 64.40 |
| 09/28/2026 21:57 | 60 | 64.40 |
| 09/28/2026 21:57 | 100 | 64.40 |
| 09/28/2026 21:57 | 60 | 64.40 |
| 09/28/2026 21:57 | 38 | 64.41 |
| 09/28/2026 21:57 | 1 | 64.41 |
| 09/28/2026 21:57 | 37 | 64.42 |
| 09/28/2026 21:57 | 63 | 64.42 |
| 09/28/2026 21:57 | 100 | 64.42 |
| 09/28/2026 21:57 | 100 | 64.42 |
| 09/28/2026 21:57 | 100 | 64.42 |
| 09/28/2026 21:57 | 100 | 64.42 |
| 09/28/2026 21:57 | 100 | 64.42 |
| 09/28/2026 21:57 | 100 | 64.42 |
| 09/28/2026 21:57 | 100 | 64.42 |
| 09/28/2026 21:57 | 7 | 64.42 |
| 09/28/2026 21:57 | 25 | 64.44 |
| 09/28/2026 21:57 | 200 | 64.44 |
| 09/28/2026 21:57 | 42 | 64.44 |
| 09/28/2026 21:57 | 1 | 64.44 |
| 09/28/2026 21:57 | 24 | 64.45 |
| 09/28/2026 21:57 | 20 | 64.45 |
| 09/28/2026 21:57 | 16 | 64.45 |
| 09/28/2026 21:57 | 4 | 64.45 |
| 09/28/2026 21:57 | 36 | 64.45 |
| 09/28/2026 21:57 | 20 | 64.45 |
| 09/28/2026 21:57 | 196 | 64.40 |
| 09/28/2026 21:56 | 80 | 64.38 |
| 09/28/2026 21:56 | 100 | 64.38 |
| 09/28/2026 21:56 | 100 | 64.38 |
| 09/28/2026 21:56 | 20 | 64.39 |
| 09/28/2026 21:56 | 80 | 64.39 |
| 09/28/2026 21:56 | 20 | 64.39 |
| 09/28/2026 21:56 | 60 | 64.39 |
| 09/28/2026 21:56 | 100 | 64.40 |
| 09/28/2026 21:56 | 65 | 64.42 |
| 09/28/2026 21:56 | 68 | 64.42 |
| 09/28/2026 21:56 | 100 | 64.42 |
| 09/28/2026 21:56 | 67 | 64.42 |
| 09/28/2026 21:56 | 100 | 64.39 |
| 09/28/2026 21:56 | 1 | 64.40 |
| 09/28/2026 21:56 | 1 | 64.40 |
| 09/28/2026 21:56 | 15 | 64.40 |
| 09/28/2026 21:56 | 23 | 64.42 |
| 09/28/2026 21:56 | 77 | 64.42 |
| 09/28/2026 21:56 | 22 | 64.42 |
| 09/28/2026 21:56 | 8 | 64.42 |
| 09/28/2026 21:56 | 8 | 64.39 |
| 09/28/2026 21:56 | 100 | 64.39 |
| 09/28/2026 21:56 | 13 | 64.39 |
| 09/28/2026 21:56 | 300 | 64.39 |
| 09/28/2026 21:56 | 2 | 64.39 |
| 09/28/2026 21:56 | 100 | 64.39 |
| 09/28/2026 21:56 | 20 | 64.43 |
| 09/28/2026 21:56 | 20 | 64.43 |
| 09/28/2026 21:56 | 140 | 64.44 |
| 09/28/2026 21:56 | 20 | 64.39 |
| 09/28/2026 21:56 | 60 | 64.40 |
| 09/28/2026 21:56 | 20 | 64.40 |
| 09/28/2026 21:56 | 100 | 64.39 |
| 09/28/2026 21:56 | 100 | 64.39 |
| 09/28/2026 21:56 | 20 | 64.39 |
| 09/28/2026 21:56 | 100 | 64.39 |
| 09/28/2026 21:56 | 100 | 64.41 |
| 09/28/2026 21:56 | 10 | 64.41 |
| 09/28/2026 21:56 | 5 | 64.41 |
| 09/28/2026 21:56 | 100 | 64.42 |
| 09/28/2026 21:56 | 9 | 64.42 |
| 09/28/2026 21:56 | 1 | 64.44 |
| 09/28/2026 21:56 | 20 | 64.45 |
| 09/28/2026 21:56 | 4 | 64.43 |
| 09/28/2026 21:56 | 52 | 64.42 |
| 09/28/2026 21:56 | 66 | 64.44 |
| 09/28/2026 21:56 | 57 | 64.41 |
| 09/28/2026 21:56 | 100 | 64.41 |
| 09/28/2026 21:56 | 4 | 64.43 |
| 09/28/2026 21:56 | 20 | 64.41 |
| 09/28/2026 21:56 | 100 | 64.41 |
| 09/28/2026 21:56 | 5 | 64.43 |
| 09/28/2026 21:56 | 30 | 64.40 |
| 09/28/2026 21:56 | 20 | 64.40 |
| 09/28/2026 21:56 | 100 | 64.42 |
| 09/28/2026 21:56 | 50 | 64.41 |
| 09/28/2026 21:56 | 40 | 64.40 |
| 09/28/2026 21:56 | 50 | 64.40 |
| 09/28/2026 21:56 | 200 | 64.40 |
| 09/28/2026 21:56 | 39 | 64.36 |
| 09/28/2026 21:56 | 13 | 64.36 |
| 09/28/2026 21:56 | 48 | 64.36 |
| 09/28/2026 21:56 | 10 | 64.39 |
| 09/28/2026 21:56 | 61 | 64.37 |
| 09/28/2026 21:56 | 100 | 64.37 |
| 09/28/2026 21:56 | 100 | 64.42 |
| 09/28/2026 21:56 | 5 | 64.40 |
| 09/28/2026 21:56 | 20 | 64.37 |
| 09/28/2026 21:56 | 10 | 64.37 |
| 09/28/2026 21:56 | 100 | 64.37 |
| 09/28/2026 21:56 | 20 | 64.42 |
| 09/28/2026 21:56 | 67 | 64.39 |
| 09/28/2026 21:56 | 5 | 64.39 |
| 09/28/2026 21:56 | 6 | 64.39 |
| 09/28/2026 21:56 | 44 | 64.39 |
| 09/28/2026 21:56 | 22 | 64.39 |
| 09/28/2026 21:56 | 100 | 64.36 |
| 09/28/2026 21:56 | 100 | 64.36 |
| 09/28/2026 21:56 | 10 | 64.36 |
| 09/28/2026 21:56 | 70 | 64.36 |
| 09/28/2026 21:56 | 38 | 64.40 |
| 09/28/2026 21:56 | 38 | 64.40 |
| 09/28/2026 21:56 | 10 | 64.41 |
| 09/28/2026 21:56 | 50 | 64.42 |
| 09/28/2026 21:56 | 100 | 64.42 |
| 09/28/2026 21:56 | 10 | 64.42 |
| 09/28/2026 21:56 | 100 | 64.45 |
| 09/28/2026 21:56 | 6 | 64.45 |
| 09/28/2026 21:56 | 65 | 64.44 |
| 09/28/2026 21:56 | 30 | 64.36 |
| 09/28/2026 21:56 | 16 | 64.36 |
| 09/28/2026 21:56 | 100 | 64.37 |
| 09/28/2026 21:56 | 100 | 64.40 |
| 09/28/2026 21:56 | 20 | 64.42 |
| 09/28/2026 21:56 | 1 | 64.38 |
| 09/28/2026 21:56 | 42 | 64.40 |
| 09/28/2026 21:56 | 20 | 64.41 |
| 09/28/2026 21:56 | 80 | 64.38 |
| 09/28/2026 21:56 | 100 | 64.38 |
| 09/28/2026 21:56 | 1 | 64.38 |
| 09/28/2026 21:56 | 7 | 64.38 |
| 09/28/2026 21:56 | 31 | 64.39 |
| 09/28/2026 21:55 | 20 | 64.42 |
| 09/28/2026 21:55 | 1 | 64.42 |
| 09/28/2026 21:55 | 100 | 64.41 |
| 09/28/2026 21:55 | 100 | 64.41 |
| 09/28/2026 21:55 | 100 | 64.41 |
| 09/28/2026 21:55 | 100 | 64.41 |
| 09/28/2026 21:55 | 100 | 64.42 |
| 09/28/2026 21:55 | 92 | 64.41 |
| 09/28/2026 21:55 | 100 | 64.42 |
| 09/28/2026 21:55 | 100 | 64.42 |
| 09/28/2026 21:55 | 100 | 64.45 |
| 09/28/2026 21:55 | 77 | 64.41 |
| 09/28/2026 21:55 | 100 | 64.42 |
| 09/28/2026 21:55 | 100 | 64.42 |
| 09/28/2026 21:55 | 100 | 64.45 |
| 09/28/2026 21:55 | 31 | 64.41 |
| 09/28/2026 21:55 | 100 | 64.41 |
| 09/28/2026 21:55 | 38 | 64.41 |
| 09/28/2026 21:55 | 100 | 64.41 |
| 09/28/2026 21:55 | 100 | 64.42 |
| 09/28/2026 21:55 | 42 | 64.42 |
| 09/28/2026 21:55 | 100 | 64.44 |
| 09/28/2026 21:55 | 2 | 64.44 |
| 09/28/2026 21:55 | 1 | 64.44 |
| 09/28/2026 21:55 | 100 | 64.41 |
| 09/28/2026 21:55 | 20 | 64.41 |
| 09/28/2026 21:55 | 100 | 64.43 |
| 09/28/2026 21:55 | 100 | 64.43 |
| 09/28/2026 21:55 | 50 | 64.43 |
| 09/28/2026 21:55 | 20 | 64.44 |
| 09/28/2026 21:55 | 20 | 64.44 |
| 09/28/2026 21:55 | 160 | 64.38 |
| 09/28/2026 21:55 | 40 | 64.39 |
| 09/28/2026 21:55 | 100 | 64.39 |
| 09/28/2026 21:55 | 80 | 64.37 |
| 09/28/2026 21:55 | 50 | 64.37 |
| 09/28/2026 21:55 | 100 | 64.38 |
| 09/28/2026 21:55 | 100 | 64.39 |
| 09/28/2026 21:55 | 8 | 64.41 |
| 09/28/2026 21:55 | 92 | 64.41 |
| 09/28/2026 21:55 | 8 | 64.41 |
| 09/28/2026 21:55 | 20 | 64.41 |
| 09/28/2026 21:55 | 100 | 64.42 |
| 09/28/2026 21:55 | 100 | 64.45 |
| 09/28/2026 21:55 | 100 | 64.42 |
| 09/28/2026 21:55 | 150 | 64.42 |
| 09/28/2026 21:55 | 1 | 64.45 |
| 09/28/2026 21:55 | 7 | 64.44 |
| 09/28/2026 21:55 | 59 | 64.46 |
| 09/28/2026 21:55 | 1 | 64.46 |
| 09/28/2026 21:55 | 18 | 64.46 |
| 09/28/2026 21:55 | 100 | 64.42 |
| 09/28/2026 21:55 | 1 | 64.42 |
| 09/28/2026 21:55 | 100 | 64.42 |
| 09/28/2026 21:55 | 54 | 64.42 |
| 09/28/2026 21:55 | 100 | 64.42 |
| 09/28/2026 21:55 | 5 | 64.42 |
| 09/28/2026 21:55 | 40 | 64.42 |
| 09/28/2026 21:55 | 71 | 64.41 |
| 09/28/2026 21:55 | 100 | 64.41 |
| 09/28/2026 21:55 | 5 | 64.40 |
| 09/28/2026 21:55 | 30 | 64.38 |
| 09/28/2026 21:55 | 70 | 64.38 |
| 09/28/2026 21:55 | 1 | 64.38 |
| 09/28/2026 21:55 | 29 | 64.38 |
| 09/28/2026 21:55 | 100 | 64.40 |
| 09/28/2026 21:55 | 100 | 64.40 |
| 09/28/2026 21:55 | 44 | 64.40 |
| 09/28/2026 21:55 | 20 | 64.40 |
| 09/28/2026 21:55 | 100 | 64.39 |
| 09/28/2026 21:55 | 38 | 64.39 |
| 09/28/2026 21:55 | 38 | 64.39 |
| 09/28/2026 21:55 | 13 | 64.39 |
| 09/28/2026 21:55 | 48 | 64.39 |
| 09/28/2026 21:55 | 3 | 64.39 |
| 09/28/2026 21:55 | 6 | 64.39 |
| 09/28/2026 21:55 | 100 | 64.41 |
| 09/28/2026 21:55 | 100 | 64.41 |
| 09/28/2026 21:55 | 9 | 64.42 |
| 09/28/2026 21:55 | 100 | 64.42 |
| 09/28/2026 21:55 | 70 | 64.45 |
| 09/28/2026 21:55 | 3 | 64.45 |
| 09/28/2026 21:55 | 3 | 64.44 |
| 09/28/2026 21:55 | 6 | 64.40 |
| 09/28/2026 21:55 | 28 | 64.40 |
| 09/28/2026 21:55 | 1 | 64.43 |
| 09/28/2026 21:54 | 1 | 64.45 |
| 09/28/2026 21:54 | 20 | 64.45 |
| 09/28/2026 21:54 | 21 | 64.44 |
| 09/28/2026 21:54 | 62 | 64.44 |
| 09/28/2026 21:54 | 62 | 64.44 |
| 09/28/2026 21:54 | 7 | 64.42 |
| 09/28/2026 21:54 | 20 | 64.42 |
| 09/28/2026 21:54 | 10 | 64.41 |
| 09/28/2026 21:54 | 10 | 64.41 |
| 09/28/2026 21:54 | 23 | 64.41 |
| 09/28/2026 21:54 | 7 | 64.42 |
| 09/28/2026 21:54 | 67 | 64.41 |
| 09/28/2026 21:54 | 1 | 64.42 |
| 09/28/2026 21:54 | 100 | 64.42 |
| 09/28/2026 21:54 | 26 | 64.43 |
| 09/28/2026 21:54 | 16 | 64.45 |
| 09/28/2026 21:54 | 40 | 64.49 |
| 09/28/2026 21:54 | 20 | 64.50 |
| 09/28/2026 21:54 | 187 | 64.50 |
| 09/28/2026 21:54 | 70 | 64.52 |
| 09/28/2026 21:54 | 50 | 64.51 |
| 09/28/2026 21:54 | 20 | 64.52 |
| 09/28/2026 21:54 | 10 | 64.54 |
| 09/28/2026 21:54 | 72 | 64.54 |
| 09/28/2026 21:54 | 100 | 64.54 |
| 09/28/2026 21:54 | 10 | 64.53 |
| 09/28/2026 21:54 | 15 | 64.50 |
| 09/28/2026 21:54 | 300 | 64.53 |
| 09/28/2026 21:54 | 1 | 64.55 |
| 09/28/2026 21:54 | 79 | 64.55 |
| 09/28/2026 21:54 | 38 | 64.57 |
| 09/28/2026 21:54 | 16 | 64.57 |
| 09/28/2026 21:54 | 22 | 64.57 |
| 09/28/2026 21:54 | 62 | 64.58 |
| 09/28/2026 21:54 | 38 | 64.58 |
| 09/28/2026 21:54 | 100 | 64.58 |
| 09/28/2026 21:54 | 99 | 64.58 |
| 09/28/2026 21:54 | 1 | 64.58 |
| 09/28/2026 21:54 | 73 | 64.58 |
| 09/28/2026 21:54 | 27 | 64.58 |
| 09/28/2026 21:54 | 100 | 64.58 |
| 09/28/2026 21:54 | 100 | 64.58 |
| 09/28/2026 21:54 | 37 | 64.58 |
| 09/28/2026 21:54 | 63 | 64.58 |
| 09/28/2026 21:54 | 100 | 64.58 |
| 09/28/2026 21:53 | 59 | 64.58 |
| 09/28/2026 21:53 | 50 | 64.58 |
| 09/28/2026 21:53 | 100 | 64.58 |
| 09/28/2026 21:53 | 7 | 64.58 |
| 09/28/2026 21:53 | 100 | 64.58 |
| 09/28/2026 21:53 | 51 | 64.59 |
| 09/28/2026 21:53 | 49 | 64.59 |
| 09/28/2026 21:53 | 51 | 64.59 |
| 09/28/2026 21:53 | 7 | 64.59 |
| 09/28/2026 21:53 | 58 | 64.58 |
| 09/28/2026 21:53 | 5 | 64.58 |
| 09/28/2026 21:53 | 42 | 64.57 |
| 09/28/2026 21:53 | 2 | 64.57 |
| 09/28/2026 21:53 | 28 | 64.57 |
| 09/28/2026 21:52 | 5 | 64.54 |
| 09/28/2026 21:52 | 2 | 64.51 |
| 09/28/2026 21:52 | 63 | 64.51 |
| 09/28/2026 21:52 | 67 | 64.50 |
| 09/28/2026 21:52 | 70 | 64.50 |
| 09/28/2026 21:52 | 40 | 64.50 |
| 09/28/2026 21:52 | 26 | 64.49 |
| 09/28/2026 21:51 | 74 | 64.47 |
| 09/28/2026 21:51 | 1 | 64.47 |
| 09/28/2026 21:51 | 3 | 64.47 |
| 09/28/2026 21:51 | 3 | 64.47 |
| 09/28/2026 21:51 | 3 | 64.47 |
| 09/28/2026 21:51 | 100 | 64.46 |
| 09/28/2026 21:51 | 361 | 64.46 |
| 09/28/2026 21:51 | 100 | 64.48 |
| 09/28/2026 21:51 | 20 | 64.48 |
| 09/28/2026 21:50 | 1 | 64.52 |
| 09/28/2026 21:50 | 40 | 64.49 |
| 09/28/2026 21:50 | 100 | 64.50 |
| 09/28/2026 21:50 | 4 | 64.51 |
| 09/28/2026 21:50 | 50 | 64.54 |
| 09/28/2026 21:50 | 50 | 64.54 |
| 09/28/2026 21:50 | 100 | 64.54 |
| 09/28/2026 21:50 | 100 | 64.54 |
| 09/28/2026 21:50 | 2 | 64.58 |
| 09/28/2026 21:50 | 2 | 64.58 |
| 09/28/2026 21:50 | 2 | 64.58 |
| 09/28/2026 21:50 | 18 | 64.57 |
| 09/28/2026 21:50 | 15 | 64.57 |
| 09/28/2026 21:50 | 20 | 64.56 |
| 09/28/2026 21:50 | 20 | 64.55 |
| 09/28/2026 21:50 | 20 | 64.55 |
| 09/28/2026 21:50 | 7 | 64.54 |
| 09/28/2026 21:50 | 9 | 64.54 |
| 09/28/2026 21:50 | 100 | 64.54 |
| 09/28/2026 21:50 | 35 | 64.54 |
| 09/28/2026 21:50 | 72 | 64.53 |
| 09/28/2026 21:50 | 2 | 64.505 |
| 09/28/2026 21:49 | 91 | 64.52 |
| 09/28/2026 21:49 | 91 | 64.515 |
| 09/28/2026 21:49 | 12 | 64.51 |
| 09/28/2026 21:49 | 11 | 64.51 |
| 09/28/2026 21:49 | 25 | 64.51 |
| 09/28/2026 21:49 | 61 | 64.51 |
| 09/28/2026 21:49 | 20 | 64.49 |
| 09/28/2026 21:49 | 20 | 64.49 |
| 09/28/2026 21:49 | 66 | 64.51 |
| 09/28/2026 21:49 | 180 | 64.52 |
| 09/28/2026 21:49 | 20 | 64.53 |
| 09/28/2026 21:49 | 5 | 64.59 |
| 09/28/2026 21:49 | 10 | 64.57 |
| 09/28/2026 21:49 | 7 | 64.57 |
| 09/28/2026 21:49 | 3 | 64.56 |
| 09/28/2026 21:49 | 8 | 64.56 |
| 09/28/2026 21:49 | 100 | 64.56 |
| 09/28/2026 21:49 | 200 | 64.59 |
| 09/28/2026 21:49 | 20 | 64.59 |
| 09/28/2026 21:49 | 100 | 64.59 |
| 09/28/2026 21:49 | 100 | 64.60 |
| 09/28/2026 21:49 | 100 | 64.60 |
| 09/28/2026 21:49 | 100 | 64.61 |
| 09/28/2026 21:49 | 100 | 64.64 |
| 09/28/2026 21:49 | 20 | 64.64 |
| 09/28/2026 21:49 | 42 | 64.64 |
| 09/28/2026 21:49 | 17 | 64.64 |
| 09/28/2026 21:49 | 19 | 64.64 |
| 09/28/2026 21:49 | 10 | 64.65 |
| 09/28/2026 21:49 | 72 | 64.67 |
| 09/28/2026 21:49 | 28 | 64.67 |
| 09/28/2026 21:49 | 100 | 64.68 |
| 09/28/2026 21:48 | 37 | 64.68 |
| 09/28/2026 21:48 | 33 | 64.68 |
| 09/28/2026 21:48 | 6 | 64.67 |
| 09/28/2026 21:48 | 16 | 64.67 |
| 09/28/2026 21:48 | 100 | 64.69 |
| 09/28/2026 21:48 | 57 | 64.71 |
| 09/28/2026 21:48 | 43 | 64.71 |
| 09/28/2026 21:48 | 100 | 64.71 |
| 09/28/2026 21:48 | 79 | 64.71 |
| 09/28/2026 21:47 | 10 | 64.72 |
| 09/28/2026 21:47 | 63 | 64.72 |
| 09/28/2026 21:47 | 70 | 64.72 |
| 09/28/2026 21:47 | 1 | 64.71 |
| 09/28/2026 21:46 | 5 | 64.73 |
| 09/28/2026 21:46 | 5 | 64.75 |
| 09/28/2026 21:46 | 46 | 64.74 |
| 09/28/2026 21:46 | 100 | 64.72 |
| 09/28/2026 21:46 | 69 | 64.72 |
| 09/28/2026 21:46 | 44 | 64.71 |
| 09/28/2026 21:46 | 56 | 64.71 |
| 09/28/2026 21:46 | 2 | 64.71 |
| 09/28/2026 21:46 | 7 | 64.70 |
| 09/28/2026 21:46 | 10 | 64.70 |
| 09/28/2026 21:46 | 69 | 64.70 |
| 09/28/2026 21:45 | 16 | 64.68 |
| 09/28/2026 21:45 | 100 | 64.695 |
| 09/28/2026 21:45 | 1 | 64.69 |
| 09/28/2026 21:45 | 120 | 64.71 |
| 09/28/2026 21:45 | 100 | 64.71 |
| 09/28/2026 21:44 | 20 | 64.73 |
| 09/28/2026 21:44 | 13 | 64.73 |
| 09/28/2026 21:44 | 100 | 64.73 |
| 09/28/2026 21:44 | 7 | 64.73 |
| 09/28/2026 21:44 | 100 | 64.76 |
| 09/28/2026 21:44 | 100 | 64.76 |
| 09/28/2026 21:44 | 100 | 64.76 |
| 09/28/2026 21:44 | 100 | 64.76 |
| 09/28/2026 21:44 | 274 | 64.76 |
| 09/28/2026 21:43 | 61 | 64.77 |
| 09/28/2026 21:43 | 12 | 64.77 |
| 09/28/2026 21:43 | 27 | 64.77 |
| 09/28/2026 21:43 | 73 | 64.77 |
| 09/28/2026 21:43 | 100 | 64.77 |
| 09/28/2026 21:43 | 100 | 64.755 |
| 09/28/2026 21:42 | 1 | 64.75 |
| 09/28/2026 21:42 | 1 | 64.75 |
| 09/28/2026 21:42 | 100 | 64.75 |
| 09/28/2026 21:42 | 1 | 64.75 |
| 09/28/2026 21:42 | 200 | 64.76 |
| 09/28/2026 21:42 | 100 | 64.76 |
| 09/28/2026 21:42 | 100 | 64.76 |
| 09/28/2026 21:42 | 100 | 64.76 |
| 09/28/2026 21:42 | 100 | 64.76 |
| 09/28/2026 21:42 | 40 | 64.76 |
| 09/28/2026 21:42 | 100 | 64.76 |
| 09/28/2026 21:42 | 300 | 64.76 |
| 09/28/2026 21:42 | 5 | 64.76 |
| 09/28/2026 21:42 | 6 | 64.75 |
| 09/28/2026 21:42 | 100 | 64.74 |
| 09/28/2026 21:41 | 10 | 64.74 |
| 09/28/2026 21:41 | 60 | 64.74 |
| 09/28/2026 21:41 | 20 | 64.74 |
| 09/28/2026 21:41 | 20 | 64.74 |
| 09/28/2026 21:41 | 20 | 64.73 |
| 09/28/2026 21:41 | 20 | 64.72 |
| 09/28/2026 21:41 | 49 | 64.72 |
| 09/28/2026 21:41 | 19 | 64.72 |
| 09/28/2026 21:41 | 7 | 64.72 |
| 09/28/2026 21:40 | 100 | 64.69 |
| 09/28/2026 21:40 | 26 | 64.69 |
| 09/28/2026 21:40 | 7 | 64.69 |
| 09/28/2026 21:40 | 16 | 64.69 |
| 09/28/2026 21:40 | 16 | 64.69 |
| 09/28/2026 21:40 | 100 | 64.70 |
| 09/28/2026 21:40 | 48 | 64.70 |
| 09/28/2026 21:40 | 100 | 64.70 |
| 09/28/2026 21:40 | 100 | 64.70 |
| 09/28/2026 21:40 | 100 | 64.70 |
| 09/28/2026 21:40 | 10 | 64.70 |
| 09/28/2026 21:40 | 100 | 64.70 |
| 09/28/2026 21:39 | 100 | 64.725 |
| 09/28/2026 21:39 | 20 | 64.72 |
| 09/28/2026 21:39 | 20 | 64.725 |
| 09/28/2026 21:39 | 20 | 64.73 |
| 09/28/2026 21:38 | 33 | 64.72 |
| 09/28/2026 21:38 | 34 | 64.72 |
| 09/28/2026 21:38 | 66 | 64.72 |
| 09/28/2026 21:38 | 40 | 64.70 |
| 09/28/2026 21:38 | 100 | 64.70 |
| 09/28/2026 21:38 | 20 | 64.70 |
| 09/28/2026 21:38 | 40 | 64.71 |
| 09/28/2026 21:38 | 60 | 64.70 |
| 09/28/2026 21:38 | 20 | 64.70 |
| 09/28/2026 21:38 | 20 | 64.70 |
| 09/28/2026 21:38 | 20 | 64.70 |
| 09/28/2026 21:37 | 20 | 64.71 |
| 09/28/2026 21:37 | 71 | 64.73 |
| 09/28/2026 21:36 | 20 | 64.72 |
| 09/28/2026 21:36 | 37 | 64.69 |
| 09/28/2026 21:35 | 2 | 64.70 |
| 09/28/2026 21:35 | 2 | 64.68 |
| 09/28/2026 21:34 | 68 | 64.67 |
| 09/28/2026 21:34 | 100 | 64.67 |
| 09/28/2026 21:34 | 65 | 64.67 |
| 09/28/2026 21:33 | 100 | 64.65 |
| 09/28/2026 21:33 | 40 | 64.66 |
| 09/28/2026 21:32 | 39 | 64.63 |
| 09/28/2026 21:32 | 100 | 64.63 |
| 09/28/2026 21:32 | 5 | 64.69 |
| 09/28/2026 21:32 | 53 | 64.64 |
| 09/28/2026 21:32 | 120 | 64.62 |
| 09/28/2026 21:32 | 66 | 64.61 |
| 09/28/2026 21:32 | 6 | 64.61 |
| 09/28/2026 21:31 | 200 | 64.58 |
| 09/28/2026 21:31 | 100 | 64.58 |
| 09/28/2026 21:31 | 100 | 64.58 |
| 09/28/2026 21:31 | 40 | 64.58 |
| 09/28/2026 21:31 | 100 | 64.58 |
| 09/28/2026 21:31 | 14 | 64.59 |
| 09/28/2026 21:31 | 70 | 64.59 |
| 09/28/2026 21:31 | 1 | 64.58 |
| 09/28/2026 21:31 | 65 | 64.58 |
| 09/28/2026 21:30 | 17 | 64.56 |
| 09/28/2026 21:30 | 66 | 64.56 |
| 09/28/2026 21:30 | 1 | 64.56 |
| 09/28/2026 21:30 | 100 | 64.56 |
| 09/28/2026 21:30 | 15 | 64.54 |
| 09/28/2026 21:30 | 6 | 64.54 |
| 09/28/2026 21:30 | 48 | 64.54 |
| 09/28/2026 21:28 | 100 | 64.51 |
| 09/28/2026 21:28 | 4 | 64.51 |
| 09/28/2026 21:28 | 100 | 64.53 |
| 09/28/2026 21:28 | 12 | 64.53 |
| 09/28/2026 21:28 | 8 | 64.53 |
| 09/28/2026 21:28 | 2 | 64.53 |
| 09/28/2026 21:28 | 10 | 64.51 |
| 09/28/2026 21:28 | 8 | 64.51 |
| 09/28/2026 21:28 | 100 | 64.51 |
| 09/28/2026 21:28 | 1 | 64.50 |
| 09/28/2026 21:28 | 4 | 64.50 |
| 09/28/2026 21:27 | 38 | 64.46 |
| 09/28/2026 21:27 | 5 | 64.46 |
| 09/28/2026 21:26 | 100 | 64.49 |
| 09/28/2026 21:26 | 100 | 64.49 |
| 09/28/2026 21:26 | 100 | 64.49 |
| 09/28/2026 21:26 | 100 | 64.48 |
| 09/28/2026 21:25 | 5 | 64.45 |
| 09/28/2026 21:25 | 100 | 64.44 |
| 09/28/2026 21:25 | 2 | 64.44 |
| 09/28/2026 21:25 | 1 | 64.43 |
| 09/28/2026 21:25 | 19 | 64.43 |
| 09/28/2026 21:25 | 1 | 64.43 |
| 09/28/2026 21:25 | 5 | 64.43 |
| 09/28/2026 21:25 | 100 | 64.39 |
| 09/28/2026 21:25 | 20 | 64.39 |
| 09/28/2026 21:25 | 30 | 64.40 |
| 09/28/2026 21:25 | 100 | 64.40 |
| 09/28/2026 21:25 | 40 | 64.40 |
| 09/28/2026 21:25 | 40 | 64.40 |
| 09/28/2026 21:25 | 35 | 64.41 |
| 09/28/2026 21:25 | 32 | 64.41 |
| 09/28/2026 21:25 | 2 | 64.40 |
| 09/28/2026 21:25 | 10 | 64.40 |
| 09/28/2026 21:25 | 53 | 64.40 |
| 09/28/2026 21:25 | 16 | 64.40 |
| 09/28/2026 21:25 | 44 | 64.40 |
| 09/28/2026 21:25 | 2 | 64.40 |
| 09/28/2026 21:24 | 11 | 64.39 |
| 09/28/2026 21:24 | 20 | 64.39 |
| 09/28/2026 21:24 | 20 | 64.39 |
| 09/28/2026 21:23 | 20 | 64.37 |
| 09/28/2026 21:23 | 65 | 64.37 |
| 09/28/2026 21:23 | 35 | 64.37 |
| 09/28/2026 21:23 | 20 | 64.37 |
| 09/28/2026 21:23 | 64 | 64.37 |
| 09/28/2026 21:23 | 36 | 64.37 |
| 09/28/2026 21:23 | 35 | 64.37 |
| 09/28/2026 21:21 | 20 | 64.34 |
| 09/28/2026 21:21 | 100 | 64.35 |
| 09/28/2026 21:21 | 20 | 64.35 |
| 09/28/2026 21:21 | 8 | 64.36 |
| 09/28/2026 21:21 | 94 | 64.34 |
| 09/28/2026 21:21 | 5 | 64.34 |
| 09/28/2026 21:21 | 100 | 64.34 |
| 09/28/2026 21:21 | 2 | 64.34 |
| 09/28/2026 21:21 | 6 | 64.32 |
| 09/28/2026 21:20 | 20 | 64.31 |
| 09/28/2026 21:20 | 1 | 64.34 |
| 09/28/2026 21:19 | 1 | 64.32 |
| 09/28/2026 21:19 | 100 | 64.29 |
| 09/28/2026 21:19 | 200 | 64.29 |
| 09/28/2026 21:19 | 160 | 64.30 |
| 09/28/2026 21:19 | 2 | 64.32 |
| 09/28/2026 21:18 | 100 | 64.29 |
| 09/28/2026 21:18 | 71 | 64.29 |
| 09/28/2026 21:18 | 19 | 64.29 |
| 09/28/2026 21:18 | 100 | 64.29 |
| 09/28/2026 21:18 | 1 | 64.30 |
| 09/28/2026 21:18 | 11 | 64.29 |
| 09/28/2026 21:18 | 5 | 64.28 |
| 09/28/2026 21:18 | 63 | 64.27 |
| 09/28/2026 21:18 | 20 | 64.27 |
| 09/28/2026 21:18 | 2 | 64.27 |
| 09/28/2026 21:18 | 37 | 64.27 |
| 09/28/2026 21:18 | 44 | 64.27 |
| 09/28/2026 21:18 | 48 | 64.27 |
| 09/28/2026 21:17 | 51 | 64.25 |
| 09/28/2026 21:17 | 18 | 64.25 |
| 09/28/2026 21:17 | 3 | 64.25 |
| 09/28/2026 21:16 | 4 | 64.23 |
| 09/28/2026 21:16 | 2 | 64.23 |
| 09/28/2026 21:16 | 2 | 64.20 |
| 09/28/2026 21:15 | 27 | 64.17 |
| 09/28/2026 21:15 | 4 | 64.18 |
| 09/28/2026 21:15 | 100 | 64.19 |
| 09/28/2026 21:15 | 10 | 64.19 |
| 09/28/2026 21:15 | 100 | 64.19 |
| 09/28/2026 21:13 | 20 | 64.20 |
| 09/28/2026 21:13 | 3 | 64.20 |
| 09/28/2026 21:13 | 12 | 64.20 |
| 09/28/2026 21:13 | 56 | 64.20 |
| 09/28/2026 21:13 | 22 | 64.19 |
| 09/28/2026 21:13 | 45 | 64.19 |
| 09/28/2026 21:13 | 4 | 64.20 |
| 09/28/2026 21:13 | 200 | 64.24 |
| 09/28/2026 21:13 | 100 | 64.24 |
| 09/28/2026 21:11 | 100 | 64.27 |
| 09/28/2026 21:11 | 100 | 64.30 |
| 09/28/2026 21:11 | 100 | 64.32 |
| 09/28/2026 21:11 | 81 | 64.32 |
| 09/28/2026 21:11 | 300 | 64.32 |
| 09/28/2026 21:11 | 1 | 64.33 |
| 09/28/2026 21:11 | 45 | 64.33 |
| 09/28/2026 21:11 | 22 | 64.33 |
| 09/28/2026 21:11 | 65 | 64.33 |
| 09/28/2026 21:11 | 20 | 64.33 |
| 09/28/2026 21:11 | 130 | 64.33 |
| 09/28/2026 21:10 | 100 | 64.305 |
| 09/28/2026 21:10 | 1 | 64.32 |
| 09/28/2026 21:10 | 1 | 64.32 |
| 09/28/2026 21:10 | 5 | 64.32 |
| 09/28/2026 21:08 | 100 | 64.33 |
| 09/28/2026 21:08 | 100 | 64.33 |
| 09/28/2026 21:08 | 100 | 64.36 |
| 09/28/2026 21:08 | 20 | 64.38 |
| 09/28/2026 21:08 | 16 | 64.40 |
| 09/28/2026 21:08 | 100 | 64.40 |
| 09/28/2026 21:08 | 7 | 64.41 |
| 09/28/2026 21:08 | 1 | 64.43 |
| 09/28/2026 21:08 | 1 | 64.45 |
| 09/28/2026 21:08 | 72 | 64.45 |
| 09/28/2026 21:08 | 100 | 64.45 |
| 09/28/2026 21:07 | 77 | 64.48 |
| 09/28/2026 21:07 | 1 | 64.47 |
| 09/28/2026 21:07 | 1 | 64.47 |
| 09/28/2026 21:06 | 100 | 64.43 |
| 09/28/2026 21:05 | 7 | 64.41 |
| 09/28/2026 21:05 | 16 | 64.42 |
| 09/28/2026 21:05 | 92 | 64.45 |
| 09/28/2026 21:05 | 1 | 64.45 |
| 09/28/2026 21:05 | 300 | 64.45 |
| 09/28/2026 21:05 | 10 | 64.47 |
| 09/28/2026 21:05 | 4 | 64.47 |
| 09/28/2026 21:05 | 20 | 64.47 |
| 09/28/2026 21:05 | 34 | 64.46 |
| 09/28/2026 21:05 | 17 | 64.43 |
| 09/28/2026 21:05 | 24 | 64.43 |
| 09/28/2026 21:05 | 31 | 64.45 |
| 09/28/2026 21:05 | 56 | 64.45 |
| 09/28/2026 21:02 | 8 | 64.42 |
| 09/28/2026 21:00 | 4 | 64.45 |
| 09/28/2026 21:00 | 100 | 64.45 |
| 09/28/2026 21:00 | 6 | 64.53 |
| 09/28/2026 21:00 | 100 | 64.56 |
| 09/28/2026 21:00 | 32 | 64.56 |
| 09/28/2026 20:59 | 100 | 64.61 |
| 09/28/2026 20:59 | 27 | 64.63 |
| 09/28/2026 20:59 | 1 | 64.63 |
| 09/28/2026 20:59 | 100 | 64.655 |
| 09/28/2026 20:59 | 20 | 64.655 |
| 09/28/2026 20:59 | 100 | 64.66 |
| 09/28/2026 20:59 | 60 | 64.66 |
| 09/28/2026 20:59 | 40 | 64.66 |
| 09/28/2026 20:59 | 100 | 64.68 |
| 09/28/2026 20:59 | 64 | 64.68 |
| 09/28/2026 20:59 | 100 | 64.73 |
| 09/28/2026 20:59 | 10 | 64.73 |
| 09/28/2026 20:59 | 100 | 64.73 |
| 09/28/2026 20:59 | 5 | 64.75 |
| 09/28/2026 20:59 | 2 | 64.74 |
| 09/28/2026 20:59 | 1 | 64.74 |
| 09/28/2026 20:58 | 5 | 64.73 |
| 09/28/2026 20:58 | 10 | 64.72 |
| 09/28/2026 20:58 | 49 | 64.71 |
| 09/28/2026 20:58 | 97 | 64.715 |
| 09/28/2026 20:58 | 2 | 64.71 |
| 09/28/2026 20:58 | 1 | 64.71 |
| 09/28/2026 20:58 | 9 | 64.71 |
| 09/28/2026 20:58 | 100 | 64.69 |
| 09/28/2026 20:58 | 2 | 64.68 |
| 09/28/2026 20:58 | 15 | 64.68 |
| 09/28/2026 20:58 | 2 | 64.67 |
| 09/28/2026 20:58 | 20 | 64.67 |
| 09/28/2026 20:58 | 57 | 64.65 |
| 09/28/2026 20:58 | 1 | 64.65 |
| 09/28/2026 20:58 | 1 | 64.65 |
| 09/28/2026 20:58 | 100 | 64.64 |
| 09/28/2026 20:58 | 1 | 64.64 |
| 09/28/2026 20:58 | 2 | 64.64 |
| 09/28/2026 20:58 | 1 | 64.64 |
| 09/28/2026 20:58 | 10 | 64.64 |
| 09/28/2026 20:58 | 2 | 64.64 |
| 09/28/2026 20:58 | 17 | 64.64 |
| 09/28/2026 20:58 | 3 | 64.64 |
| 09/28/2026 20:58 | 6 | 64.64 |
| 09/28/2026 20:58 | 1 | 64.62 |
| 09/28/2026 20:58 | 8 | 64.62 |
| 09/28/2026 20:58 | 1 | 64.61 |
| 09/28/2026 20:58 | 2 | 64.61 |
| 09/28/2026 20:58 | 72 | 64.61 |
| 09/28/2026 20:57 | 2 | 64.59 |
| 09/28/2026 20:57 | 100 | 64.59 |
| 09/28/2026 20:56 | 200 | 64.57 |
| 09/28/2026 20:56 | 2 | 64.60 |
| 09/28/2026 20:56 | 100 | 64.60 |
| 09/28/2026 20:56 | 100 | 64.60 |
| 09/28/2026 20:55 | 28 | 64.62 |
| 09/28/2026 20:55 | 72 | 64.62 |
| 09/28/2026 20:55 | 60 | 64.62 |
| 09/28/2026 20:55 | 8 | 64.62 |
| 09/28/2026 20:55 | 16 | 64.62 |
| 09/28/2026 20:55 | 8 | 64.62 |
| 09/28/2026 20:55 | 120 | 64.62 |
| 09/28/2026 20:55 | 28 | 64.63 |
| 09/28/2026 20:55 | 1 | 64.66 |
| 09/28/2026 20:55 | 5 | 64.66 |
| 09/28/2026 20:55 | 1 | 64.65 |
| 09/28/2026 20:55 | 5 | 64.65 |
| 09/28/2026 20:55 | 11 | 64.65 |
| 09/28/2026 20:54 | 2 | 64.64 |
| 09/28/2026 20:54 | 17 | 64.63 |
| 09/28/2026 20:54 | 83 | 64.63 |
| 09/28/2026 20:54 | 1 | 64.62 |
| 09/28/2026 20:54 | 1 | 64.62 |
| 09/28/2026 20:54 | 100 | 64.60 |
| 09/28/2026 20:54 | 4 | 64.60 |
| 09/28/2026 20:54 | 91 | 64.60 |
| 09/28/2026 20:54 | 9 | 64.60 |
| 09/28/2026 20:54 | 1 | 64.58 |
| 09/28/2026 20:54 | 1 | 64.59 |
| 09/28/2026 20:54 | 1 | 64.60 |
| 09/28/2026 20:54 | 100 | 64.61 |
| 09/28/2026 20:54 | 16 | 64.61 |
| 09/28/2026 20:54 | 16 | 64.61 |
| 09/28/2026 20:54 | 16 | 64.62 |
| 09/28/2026 20:54 | 8 | 64.62 |
| 09/28/2026 20:54 | 100 | 64.63 |
| 09/28/2026 20:54 | 16 | 64.63 |
| 09/28/2026 20:54 | 1 | 64.63 |
| 09/28/2026 20:54 | 10 | 64.63 |
| 09/28/2026 20:54 | 100 | 64.63 |
| 09/28/2026 20:54 | 100 | 64.63 |
| 09/28/2026 20:54 | 100 | 64.63 |
| 09/28/2026 20:54 | 117 | 64.64 |
| 09/28/2026 20:53 | 68 | 64.67 |
| 09/28/2026 20:53 | 32 | 64.67 |
| 09/28/2026 20:53 | 100 | 64.685 |
| 09/28/2026 20:53 | 62 | 64.68 |
| 09/28/2026 20:53 | 100 | 64.69 |
| 09/28/2026 20:53 | 1 | 64.69 |
| 09/28/2026 20:53 | 100 | 64.64 |
| 09/28/2026 20:53 | 100 | 64.66 |
| 09/28/2026 20:52 | 1 | 64.68 |
| 09/28/2026 20:51 | 100 | 64.655 |
| 09/28/2026 20:51 | 20 | 64.65 |
| 09/28/2026 20:50 | 100 | 64.65 |
| 09/28/2026 20:50 | 18 | 64.65 |
| 09/28/2026 20:50 | 16 | 64.66 |
| 09/28/2026 20:50 | 4 | 64.67 |
| 09/28/2026 20:50 | 12 | 64.67 |
| 09/28/2026 20:50 | 100 | 64.67 |
| 09/28/2026 20:50 | 100 | 64.69 |
| 09/28/2026 20:50 | 20 | 64.69 |
| 09/28/2026 20:49 | 7 | 64.69 |
| 09/28/2026 20:49 | 20 | 64.70 |
| 09/28/2026 20:49 | 1 | 64.71 |
| 09/28/2026 20:48 | 16 | 64.72 |
| 09/28/2026 20:48 | 16 | 64.72 |
| 09/28/2026 20:48 | 3 | 64.73 |
| 09/28/2026 20:48 | 97 | 64.73 |
| 09/28/2026 20:48 | 100 | 64.75 |
| 09/28/2026 20:48 | 100 | 64.77 |
| 09/28/2026 20:48 | 86 | 64.77 |
| 09/28/2026 20:48 | 12 | 64.77 |
| 09/28/2026 20:48 | 1 | 64.77 |
| 09/28/2026 20:48 | 1 | 64.77 |
| 09/28/2026 20:48 | 6 | 64.76 |
| 09/28/2026 20:48 | 100 | 64.76 |
| 09/28/2026 20:48 | 20 | 64.76 |
| 09/28/2026 20:48 | 1 | 64.76 |
| 09/28/2026 20:48 | 20 | 64.75 |
| 09/28/2026 20:48 | 6 | 64.75 |
| 09/28/2026 20:47 | 100 | 64.735 |
| 09/28/2026 20:47 | 1 | 64.74 |
| 09/28/2026 20:47 | 1 | 64.73 |
| 09/28/2026 20:47 | 1 | 64.73 |
| 09/28/2026 20:46 | 25 | 64.72 |
| 09/28/2026 20:46 | 29 | 64.72 |
| 09/28/2026 20:46 | 50 | 64.72 |
| 09/28/2026 20:46 | 25 | 64.72 |
| 09/28/2026 20:46 | 200 | 64.72 |
| 09/28/2026 20:46 | 6 | 64.74 |
| 09/28/2026 20:46 | 81 | 64.73 |
| 09/28/2026 20:46 | 25 | 64.73 |
| 09/28/2026 20:46 | 25 | 64.73 |
| 09/28/2026 20:46 | 100 | 64.735 |
| 09/28/2026 20:45 | 4 | 64.75 |
| 09/28/2026 20:45 | 1 | 64.75 |
| 09/28/2026 20:45 | 5 | 64.75 |
| 09/28/2026 20:44 | 16 | 64.75 |
| 09/28/2026 20:44 | 6 | 64.74 |
| 09/28/2026 20:44 | 2 | 64.74 |
| 09/28/2026 20:44 | 36 | 64.74 |
| 09/28/2026 20:44 | 5 | 64.74 |
| 09/28/2026 20:43 | 1 | 64.71 |
| 09/28/2026 20:42 | 100 | 64.68 |
| 09/28/2026 20:42 | 1 | 64.68 |
| 09/28/2026 20:42 | 20 | 64.67 |
| 09/28/2026 20:42 | 4 | 64.67 |
| 09/28/2026 20:42 | 11 | 64.67 |
| 09/28/2026 20:42 | 100 | 64.645 |
| 09/28/2026 20:41 | 1 | 64.67 |
| 09/28/2026 20:41 | 20 | 64.66 |
| 09/28/2026 20:41 | 2 | 64.66 |
| 09/28/2026 20:41 | 78 | 64.66 |
| 09/28/2026 20:41 | 22 | 64.66 |
| 09/28/2026 20:41 | 78 | 64.66 |
| 09/28/2026 20:41 | 100 | 64.635 |
| 09/28/2026 20:41 | 100 | 64.64 |
| 09/28/2026 20:40 | 100 | 64.645 |
| 09/28/2026 20:40 | 50 | 64.65 |
| 09/28/2026 20:40 | 20 | 64.64 |
| 09/28/2026 20:40 | 100 | 64.64 |
| 09/28/2026 20:40 | 16 | 64.62 |
| 09/28/2026 20:40 | 100 | 64.63 |
| 09/28/2026 20:40 | 1 | 64.63 |
| 09/28/2026 20:39 | 30 | 64.65 |
| 09/28/2026 20:39 | 1 | 64.65 |
| 09/28/2026 20:39 | 100 | 64.65 |
| 09/28/2026 20:39 | 1 | 64.68 |
| 09/28/2026 20:39 | 100 | 64.68 |
| 09/28/2026 20:39 | 1 | 64.68 |
| 09/28/2026 20:39 | 100 | 64.68 |
| 09/28/2026 20:38 | 3 | 64.70 |
| 09/28/2026 20:38 | 1 | 64.69 |
| 09/28/2026 20:37 | 1 | 64.70 |
| 09/28/2026 20:37 | 100 | 64.67 |
| 09/28/2026 20:37 | 1 | 64.67 |
| 09/28/2026 20:37 | 1 | 64.67 |
| 09/28/2026 20:36 | 55 | 64.65 |
| 09/28/2026 20:36 | 5 | 64.64 |
| 09/28/2026 20:36 | 200 | 64.65 |
| 09/28/2026 20:36 | 69 | 64.65 |
| 09/28/2026 20:36 | 31 | 64.65 |
| 09/28/2026 20:36 | 1 | 64.65 |
| 09/28/2026 20:34 | 1 | 64.64 |
| 09/28/2026 20:34 | 50 | 64.69 |
| 09/28/2026 20:34 | 4 | 64.64 |
| 09/28/2026 20:32 | 4 | 64.68 |
| 09/28/2026 20:32 | 26 | 64.68 |
| 09/28/2026 20:32 | 5 | 64.68 |
| 09/28/2026 20:32 | 100 | 64.68 |
| 09/28/2026 20:32 | 2 | 64.67 |
| 09/28/2026 20:32 | 28 | 64.67 |
| 09/28/2026 20:31 | 100 | 64.65 |
| 09/28/2026 20:31 | 100 | 64.65 |
| 09/28/2026 20:30 | 100 | 64.70 |
| 09/28/2026 20:30 | 3 | 64.72 |
| 09/28/2026 20:30 | 2 | 64.70 |
| 09/28/2026 20:30 | 1 | 64.70 |
| 09/28/2026 20:30 | 5 | 64.70 |
| 09/28/2026 20:30 | 10 | 64.68 |
| 09/28/2026 20:30 | 100 | 64.67 |
| 09/28/2026 20:30 | 100 | 64.64 |
| 09/28/2026 20:30 | 100 | 64.66 |
| 09/28/2026 20:30 | 100 | 64.66 |
| 09/28/2026 20:30 | 100 | 64.66 |
| 09/28/2026 20:30 | 100 | 64.66 |
| 09/28/2026 20:30 | 80 | 64.66 |
| 09/28/2026 20:29 | 100 | 64.69 |
| 09/28/2026 20:29 | 5 | 64.68 |
| 09/28/2026 20:28 | 40 | 64.66 |
| 09/28/2026 20:28 | 20 | 64.65 |
| 09/28/2026 20:27 | 100 | 64.64 |
| 09/28/2026 20:27 | 16 | 64.64 |
| 09/28/2026 20:27 | 100 | 64.64 |
| 09/28/2026 20:27 | 31 | 64.67 |
| 09/28/2026 20:26 | 7 | 64.66 |
| 09/28/2026 20:26 | 4 | 64.66 |
| 09/28/2026 20:25 | 16 | 64.65 |
| 09/28/2026 20:25 | 2 | 64.65 |
| 09/28/2026 20:25 | 2 | 64.65 |
| 09/28/2026 20:25 | 1 | 64.67 |
| 09/28/2026 20:23 | 100 | 64.64 |
| 09/28/2026 20:23 | 16 | 64.67 |
| 09/28/2026 20:23 | 20 | 64.68 |
| 09/28/2026 20:23 | 12 | 64.69 |
| 09/28/2026 20:23 | 9 | 64.69 |
| 09/28/2026 20:23 | 16 | 64.69 |
| 09/28/2026 20:23 | 16 | 64.73 |
| 09/28/2026 20:23 | 100 | 64.73 |
| 09/28/2026 20:23 | 100 | 64.73 |
| 09/28/2026 20:23 | 100 | 64.73 |
| 09/28/2026 20:22 | 100 | 64.71 |
| 09/28/2026 20:22 | 13 | 64.71 |
| 09/28/2026 20:22 | 20 | 64.73 |
| 09/28/2026 20:22 | 2 | 64.73 |
| 09/28/2026 20:21 | 11 | 64.73 |
| 09/28/2026 20:21 | 4 | 64.71 |
| 09/28/2026 20:21 | 4 | 64.70 |
| 09/28/2026 20:21 | 9 | 64.70 |
| 09/28/2026 20:21 | 100 | 64.70 |
| 09/28/2026 20:21 | 100 | 64.70 |
| 09/28/2026 20:21 | 9 | 64.70 |
| 09/28/2026 20:21 | 100 | 64.70 |
| 09/28/2026 20:21 | 20 | 64.72 |
| 09/28/2026 20:17 | 100 | 64.74 |
| 09/28/2026 20:17 | 100 | 64.75 |
| 09/28/2026 20:15 | 5 | 64.75 |
| 09/28/2026 20:15 | 20 | 64.74 |
| 09/28/2026 20:15 | 20 | 64.74 |
| 09/28/2026 20:12 | 20 | 64.75 |
| 09/28/2026 20:12 | 10 | 64.76 |
| 09/28/2026 20:12 | 5 | 64.75 |
| 09/28/2026 20:12 | 1 | 64.72 |
| 09/28/2026 20:12 | 1 | 64.72 |
| 09/28/2026 20:12 | 99 | 64.72 |
| 09/28/2026 20:12 | 1 | 64.71 |
| 09/28/2026 20:12 | 34 | 64.71 |
| 09/28/2026 20:12 | 3 | 64.70 |
| 09/28/2026 20:12 | 20 | 64.69 |
| 09/28/2026 20:12 | 2 | 64.69 |
| 09/28/2026 20:12 | 8 | 64.69 |
| 09/28/2026 20:12 | 2 | 64.67 |
| 09/28/2026 20:12 | 1 | 64.65 |
| 09/28/2026 20:11 | 1 | 64.67 |
| 09/28/2026 20:11 | 1 | 64.68 |
| 09/28/2026 20:11 | 11 | 64.69 |
| 09/28/2026 20:11 | 48 | 64.70 |
| 09/28/2026 20:11 | 5 | 64.70 |
| 09/28/2026 20:11 | 98 | 64.72 |
| 09/28/2026 20:11 | 2 | 64.72 |
| 09/28/2026 20:11 | 3 | 64.72 |
| 09/28/2026 20:11 | 2 | 64.72 |
| 09/28/2026 20:11 | 9 | 64.73 |
| 09/28/2026 20:11 | 28 | 64.73 |
| 09/28/2026 20:11 | 18 | 64.74 |
| 09/28/2026 20:11 | 21 | 64.74 |
| 09/28/2026 20:10 | 16 | 64.79 |
| 09/28/2026 20:10 | 35 | 64.80 |
| 09/28/2026 20:10 | 1 | 64.80 |
| 09/28/2026 20:10 | 10 | 64.80 |
| 09/28/2026 20:10 | 95 | 64.80 |
| 09/28/2026 20:10 | 5 | 64.80 |
| 09/28/2026 20:10 | 16 | 64.81 |
| 09/28/2026 20:10 | 16 | 64.81 |
| 09/28/2026 20:10 | 16 | 64.81 |
| 09/28/2026 20:10 | 100 | 64.81 |
| 09/28/2026 20:10 | 100 | 64.85 |
| 09/28/2026 20:10 | 100 | 64.85 |
| 09/28/2026 20:10 | 4 | 64.86 |
| 09/28/2026 20:10 | 100 | 64.86 |
| 09/28/2026 20:10 | 5 | 64.87 |
| 09/28/2026 20:10 | 5 | 64.87 |
| 09/28/2026 20:10 | 5 | 64.87 |
| 09/28/2026 20:10 | 5 | 64.87 |
| 09/28/2026 20:10 | 5 | 64.87 |
| 09/28/2026 20:10 | 5 | 64.87 |
| 09/28/2026 20:09 | 4 | 64.86 |
| 09/28/2026 20:09 | 4 | 64.86 |
| 09/28/2026 20:09 | 1 | 64.86 |
| 09/28/2026 20:09 | 1 | 64.85 |
| 09/28/2026 20:09 | 5 | 64.85 |
| 09/28/2026 20:09 | 10 | 64.84 |
| 09/28/2026 20:09 | 4 | 64.84 |
| 09/28/2026 20:09 | 31 | 64.84 |
| 09/28/2026 20:09 | 45 | 64.83 |
| 09/28/2026 20:08 | 35 | 64.825 |
| 09/28/2026 20:08 | 100 | 64.82 |
| 09/28/2026 20:08 | 100 | 64.82 |
| 09/28/2026 20:08 | 1 | 64.82 |
| 09/28/2026 20:08 | 41 | 64.835 |
| 09/28/2026 20:07 | 100 | 64.84 |
| 09/28/2026 20:07 | 100 | 64.84 |
| 09/28/2026 20:07 | 35 | 64.84 |
| 09/28/2026 20:07 | 24 | 64.84 |
| 09/28/2026 20:07 | 9 | 64.84 |
| 09/28/2026 20:07 | 1 | 64.84 |
| 09/28/2026 20:07 | 59 | 64.83 |
| 09/28/2026 20:07 | 4 | 64.82 |
| 09/28/2026 20:07 | 1 | 64.82 |
| 09/28/2026 20:07 | 1 | 64.82 |
| 09/28/2026 20:07 | 2 | 64.81 |
| 09/28/2026 20:07 | 1 | 64.81 |
| 09/28/2026 20:06 | 1 | 64.79 |
| 09/28/2026 20:05 | 1 | 64.76 |
| 09/28/2026 20:04 | 1 | 64.78 |
| 09/28/2026 20:04 | 100 | 64.795 |
| 09/28/2026 20:04 | 31 | 64.83 |
| 09/28/2026 20:04 | 38 | 64.83 |
| 09/28/2026 20:04 | 6 | 64.83 |
| 09/28/2026 20:04 | 6 | 64.83 |
| 09/28/2026 20:04 | 17 | 64.83 |
| 09/28/2026 20:04 | 2 | 64.83 |
| 09/28/2026 20:04 | 100 | 64.82 |
| 09/28/2026 20:04 | 5 | 64.82 |
| 09/28/2026 20:04 | 5 | 64.82 |
| 09/28/2026 20:04 | 6 | 64.82 |
| 09/28/2026 20:04 | 1 | 64.80 |
| 09/28/2026 20:04 | 51 | 64.80 |
| 09/28/2026 20:04 | 100 | 64.79 |
| 09/28/2026 20:04 | 7 | 64.79 |
| 09/28/2026 20:04 | 24 | 64.79 |
| 09/28/2026 20:04 | 24 | 64.77 |
| 09/28/2026 20:04 | 1 | 64.76 |
| 09/28/2026 20:04 | 74 | 64.755 |
| 09/28/2026 20:04 | 25 | 64.755 |
| 09/28/2026 20:04 | 1 | 64.755 |
| 09/28/2026 20:04 | 1 | 64.75 |
| 09/28/2026 20:04 | 42 | 64.73 |
| 09/28/2026 20:03 | 1 | 64.72 |
| 09/28/2026 20:02 | 1 | 64.70 |
| 09/28/2026 20:02 | 5 | 64.70 |
| 09/28/2026 20:02 | 100 | 64.70 |
| 09/28/2026 20:02 | 1 | 64.70 |
| 09/28/2026 20:02 | 100 | 64.70 |
| 09/28/2026 20:00 | 100 | 64.75 |
| 09/28/2026 20:00 | 40 | 64.75 |
| 09/28/2026 20:00 | 100 | 64.75 |
| 09/28/2026 20:00 | 100 | 64.75 |
| 09/28/2026 20:00 | 1 | 64.75 |
| 09/28/2026 20:00 | 100 | 64.75 |
| 09/28/2026 20:00 | 100 | 64.75 |
| 09/28/2026 19:57 | 1 | 64.76 |
| 09/28/2026 19:57 | 100 | 64.77 |
| 09/28/2026 19:57 | 6 | 64.77 |
| 09/28/2026 19:57 | 10 | 64.76 |
| 09/28/2026 19:57 | 100 | 64.75 |
| 09/28/2026 19:57 | 20 | 64.75 |
| 09/28/2026 19:57 | 80 | 64.74 |
| 09/28/2026 19:57 | 4 | 64.74 |
| 09/28/2026 19:57 | 100 | 64.74 |
| 09/28/2026 19:54 | 1 | 64.72 |
| 09/28/2026 19:54 | 40 | 64.71 |
| 09/28/2026 19:54 | 5 | 64.69 |
| 09/28/2026 19:53 | 100 | 64.72 |
| 09/28/2026 19:53 | 100 | 64.72 |
| 09/28/2026 19:52 | 4 | 64.75 |
| 09/28/2026 19:52 | 100 | 64.75 |
| 09/28/2026 19:52 | 1 | 64.78 |
| 09/28/2026 19:51 | 48 | 64.75 |
| 09/28/2026 19:51 | 20 | 64.75 |
| 09/28/2026 19:51 | 42 | 64.77 |
| 09/28/2026 19:51 | 82 | 64.77 |
| 09/28/2026 19:51 | 5 | 64.77 |
| 09/28/2026 19:51 | 5 | 64.77 |
| 09/28/2026 19:51 | 3 | 64.75 |
| 09/28/2026 19:51 | 37 | 64.75 |
| 09/28/2026 19:51 | 99 | 64.75 |
| 09/28/2026 19:50 | 100 | 64.73 |
| 09/28/2026 19:50 | 8 | 64.73 |
| 09/28/2026 19:50 | 2 | 64.73 |
| 09/28/2026 19:50 | 200 | 64.73 |
| 09/28/2026 19:50 | 17 | 64.73 |
| 09/28/2026 19:50 | 1 | 64.75 |
| 09/28/2026 19:49 | 5 | 64.73 |
| 09/28/2026 19:49 | 5 | 64.73 |
| 09/28/2026 19:49 | 5 | 64.73 |
| 09/28/2026 19:49 | 100 | 64.73 |
| 09/28/2026 19:49 | 6 | 64.73 |
| 09/28/2026 19:49 | 98 | 64.73 |
| 09/28/2026 19:49 | 2 | 64.73 |
| 09/28/2026 19:49 | 50 | 64.72 |
| 09/28/2026 19:49 | 65 | 64.72 |
| 09/28/2026 19:49 | 35 | 64.72 |
| 09/28/2026 19:49 | 31 | 64.72 |
| 09/28/2026 19:49 | 100 | 64.72 |
| 09/28/2026 19:49 | 100 | 64.70 |
| 09/28/2026 19:47 | 13 | 64.72 |
| 09/28/2026 19:47 | 20 | 64.72 |
| 09/28/2026 19:47 | 10 | 64.70 |
| 09/28/2026 19:47 | 5 | 64.69 |
| 09/28/2026 19:47 | 9 | 64.68 |
| 09/28/2026 19:47 | 1 | 64.68 |
| 09/28/2026 19:47 | 4 | 64.64 |
| 09/28/2026 19:47 | 1 | 64.64 |
| 09/28/2026 19:47 | 8 | 64.64 |
| 09/28/2026 19:47 | 2 | 64.64 |
| 09/28/2026 19:46 | 1 | 64.60 |
| 09/28/2026 19:46 | 12 | 64.65 |
| 09/28/2026 19:46 | 1 | 64.66 |
| 09/28/2026 19:45 | 25 | 64.69 |
| 09/28/2026 19:45 | 162 | 64.71 |
| 09/28/2026 19:45 | 38 | 64.71 |
| 09/28/2026 19:44 | 5 | 64.71 |
| 09/28/2026 19:42 | 100 | 64.72 |
| 09/28/2026 19:42 | 5 | 64.73 |
| 09/28/2026 19:42 | 5 | 64.74 |
| 09/28/2026 19:42 | 11 | 64.74 |
| 09/28/2026 19:42 | 38 | 64.75 |
| 09/28/2026 19:41 | 100 | 64.77 |
| 09/28/2026 19:41 | 35 | 64.77 |
| 09/28/2026 19:41 | 5 | 64.80 |
| 09/28/2026 19:40 | 2 | 64.79 |
| 09/28/2026 19:39 | 2 | 64.77 |
| 09/28/2026 19:39 | 6 | 64.77 |
| 09/28/2026 19:39 | 2 | 64.75 |
| 09/28/2026 19:39 | 38 | 64.75 |
| 09/28/2026 19:39 | 25 | 64.78 |
| 09/28/2026 19:39 | 25 | 64.78 |
| 09/28/2026 19:39 | 25 | 64.78 |
| 09/28/2026 19:39 | 1 | 64.78 |
| 09/28/2026 19:39 | 1 | 64.76 |
| 09/28/2026 19:39 | 8 | 64.76 |
| 09/28/2026 19:39 | 4 | 64.76 |
| 09/28/2026 19:39 | 10 | 64.75 |
| 09/28/2026 19:39 | 166 | 64.75 |
| 09/28/2026 19:39 | 31 | 64.75 |
| 09/28/2026 19:38 | 10 | 64.69 |
| 09/28/2026 19:36 | 5 | 64.76 |
| 09/28/2026 19:36 | 20 | 64.76 |
| 09/28/2026 19:36 | 35 | 64.78 |
| 09/28/2026 19:36 | 1 | 64.78 |
| 09/28/2026 19:36 | 100 | 64.78 |
| 09/28/2026 19:35 | 100 | 64.82 |
| 09/28/2026 19:35 | 28 | 64.82 |
| 09/28/2026 19:35 | 72 | 64.82 |
| 09/28/2026 19:33 | 59 | 64.84 |
| 09/28/2026 19:33 | 1 | 64.84 |
| 09/28/2026 19:32 | 75 | 64.81 |
| 09/28/2026 19:32 | 25 | 64.81 |
| 09/28/2026 19:32 | 25 | 64.83 |
| 09/28/2026 19:32 | 25 | 64.835 |
| 09/28/2026 19:31 | 1 | 64.84 |
| 09/28/2026 19:31 | 18 | 64.84 |
| 09/28/2026 19:31 | 1 | 64.83 |
| 09/28/2026 19:31 | 5 | 64.83 |
| 09/28/2026 19:30 | 100 | 64.80 |
| 09/28/2026 19:30 | 31 | 64.78 |
| 09/28/2026 19:30 | 6 | 64.77 |
| 09/28/2026 19:30 | 25 | 64.76 |
| 09/28/2026 19:29 | 183 | 64.75 |
| 09/28/2026 19:29 | 1 | 64.74 |
| 09/28/2026 19:29 | 18 | 64.74 |
| 09/28/2026 19:29 | 20 | 64.74 |
| 09/28/2026 19:29 | 59 | 64.74 |
| 09/28/2026 19:29 | 100 | 64.70 |
| 09/28/2026 19:29 | 1 | 64.69 |
| 09/28/2026 19:29 | 10 | 64.69 |
| 09/28/2026 19:28 | 4 | 64.69 |
| 09/28/2026 19:27 | 94 | 64.74 |
| 09/28/2026 19:27 | 4 | 64.74 |
| 09/28/2026 19:27 | 2 | 64.74 |
| 09/28/2026 19:26 | 1 | 64.82 |
| 09/28/2026 19:24 | 50 | 64.925 |
| 09/28/2026 19:24 | 4 | 64.925 |
| 09/28/2026 19:24 | 40 | 64.93 |
| 09/28/2026 19:24 | 1 | 64.93 |
| 09/28/2026 19:24 | 1 | 64.905 |
| 09/28/2026 19:24 | 1 | 64.90 |
| 09/28/2026 19:24 | 1 | 64.90 |
| 09/28/2026 19:24 | 7 | 64.90 |
| 09/28/2026 19:23 | 8 | 64.93 |
| 09/28/2026 19:23 | 200 | 64.93 |
| 09/28/2026 19:23 | 100 | 64.93 |
| 09/28/2026 19:23 | 4 | 64.95 |
| 09/28/2026 19:20 | 75 | 65.005 |
| 09/28/2026 19:19 | 3 | 65.03 |
| 09/28/2026 19:19 | 16 | 65.04 |
| 09/28/2026 19:19 | 26 | 65.05 |
| 09/28/2026 19:19 | 5 | 65.05 |
| 09/28/2026 19:19 | 5 | 65.05 |
| 09/28/2026 19:19 | 16 | 65.05 |
| 09/28/2026 19:19 | 100 | 65.06 |
| 09/28/2026 19:19 | 16 | 65.06 |
| 09/28/2026 19:19 | 16 | 65.06 |
| 09/28/2026 19:19 | 100 | 65.06 |
| 09/28/2026 19:17 | 92 | 65.18 |
| 09/28/2026 19:17 | 8 | 65.18 |
| 09/28/2026 19:17 | 40 | 65.18 |
| 09/28/2026 19:17 | 1 | 65.27 |
| 09/28/2026 19:17 | 84 | 65.26 |
| 09/28/2026 19:15 | 100 | 65.175 |
| 09/28/2026 19:15 | 20 | 65.14 |
| 09/28/2026 19:15 | 100 | 65.14 |
| 09/28/2026 19:15 | 100 | 65.11 |
| 09/28/2026 19:15 | 100 | 65.11 |
| 09/28/2026 19:15 | 160 | 65.15 |
| 09/28/2026 19:15 | 15 | 65.17 |
| 09/28/2026 19:15 | 2 | 65.17 |
| 09/28/2026 19:14 | 60 | 65.22 |
| 09/28/2026 19:14 | 100 | 65.22 |
| 09/28/2026 19:14 | 100 | 65.22 |
| 09/28/2026 19:13 | 100 | 65.32 |
| 09/28/2026 19:13 | 1 | 65.30 |
| 09/28/2026 19:13 | 100 | 65.245 |
| 09/28/2026 19:12 | 18 | 65.23 |
| 09/28/2026 19:12 | 100 | 65.255 |
| 09/28/2026 19:12 | 6 | 65.41 |
| 09/28/2026 19:12 | 9 | 65.41 |
| 09/28/2026 19:12 | 51 | 65.40 |
| 09/28/2026 19:12 | 100 | 65.24 |
| 09/28/2026 19:11 | 20 | 65.33 |
| 09/28/2026 19:11 | 100 | 65.22 |
| 09/28/2026 19:11 | 3 | 65.22 |
| 09/28/2026 19:11 | 100 | 65.23 |
| 09/28/2026 19:11 | 34 | 65.28 |
| 09/28/2026 19:11 | 63 | 65.27 |
| 09/28/2026 19:11 | 5 | 65.35 |
| 09/28/2026 19:11 | 20 | 65.34 |
| 09/28/2026 19:11 | 8 | 65.33 |
| 09/28/2026 19:11 | 12 | 65.33 |
| 09/28/2026 19:11 | 100 | 65.32 |
| 09/28/2026 19:11 | 80 | 65.31 |
| 09/28/2026 19:11 | 20 | 65.29 |
| 09/28/2026 19:11 | 6 | 65.27 |
| 09/28/2026 19:11 | 20 | 65.27 |
| 09/28/2026 19:11 | 3 | 65.22 |
| 09/28/2026 19:11 | 20 | 65.21 |
| 09/28/2026 19:11 | 100 | 65.11 |
| 09/28/2026 19:11 | 20 | 65.19 |
| 09/28/2026 19:11 | 19 | 65.18 |
| 09/28/2026 19:11 | 1 | 65.18 |
| 09/28/2026 19:11 | 20 | 65.17 |
| 09/28/2026 19:11 | 4 | 65.15 |
| 09/28/2026 19:11 | 2 | 65.15 |
| 09/28/2026 19:11 | 12 | 65.08 |
| 09/28/2026 19:11 | 2 | 65.11 |
| 09/28/2026 19:11 | 12 | 65.11 |
| 09/28/2026 19:11 | 8 | 65.08 |
| 09/28/2026 19:11 | 4 | 65.08 |
| 09/28/2026 19:11 | 20 | 65.03 |
| 09/28/2026 19:11 | 1 | 64.99 |
| 09/28/2026 19:11 | 100 | 65.00 |
| 09/28/2026 19:11 | 100 | 65.00 |
| 09/28/2026 19:11 | 1 | 65.02 |
| 09/28/2026 19:11 | 10 | 65.01 |
| 09/28/2026 19:11 | 34 | 65.01 |
| 09/28/2026 19:11 | 1 | 64.99 |
| 09/28/2026 19:11 | 1 | 64.99 |
| 09/28/2026 19:11 | 1 | 64.98 |
| 09/28/2026 19:11 | 1 | 64.98 |
| 09/28/2026 19:11 | 6 | 64.98 |
| 09/28/2026 19:11 | 5 | 64.96 |
| 09/28/2026 19:11 | 6 | 64.96 |
| 09/28/2026 19:11 | 1 | 64.95 |
| 09/28/2026 19:11 | 19 | 64.94 |
| 09/28/2026 19:11 | 1 | 64.94 |
| 09/28/2026 19:11 | 27 | 64.93 |
| 09/28/2026 19:11 | 14 | 64.93 |
| 09/28/2026 19:11 | 14 | 64.93 |
| 09/28/2026 19:11 | 23 | 64.93 |
| 09/28/2026 19:11 | 14 | 64.93 |
| 09/28/2026 19:11 | 1 | 64.93 |
| 09/28/2026 19:11 | 20 | 64.93 |
| 09/28/2026 19:11 | 12 | 64.92 |
| 09/28/2026 19:11 | 20 | 64.92 |
| 09/28/2026 19:11 | 5 | 64.92 |
| 09/28/2026 19:11 | 4 | 64.91 |
| 09/28/2026 19:11 | 1 | 64.91 |
| 09/28/2026 19:11 | 5 | 64.90 |
| 09/28/2026 19:11 | 14 | 64.89 |
| 09/28/2026 19:11 | 5 | 64.89 |
| 09/28/2026 19:11 | 11 | 64.85 |
| 09/28/2026 19:11 | 10 | 64.85 |
| 09/28/2026 19:11 | 1 | 64.85 |
| 09/28/2026 19:11 | 2 | 64.85 |
| 09/28/2026 19:11 | 1 | 64.85 |
| 09/28/2026 19:11 | 5 | 64.85 |
| 09/28/2026 19:11 | 7 | 64.84 |
| 09/28/2026 19:11 | 19 | 64.84 |
| 09/28/2026 19:11 | 19 | 64.84 |
| 09/28/2026 19:11 | 19 | 64.84 |
| 09/28/2026 19:11 | 48 | 64.84 |
| 09/28/2026 19:11 | 51 | 64.84 |
| 09/28/2026 19:11 | 1 | 64.83 |
| 09/28/2026 19:11 | 5 | 64.81 |
| 09/28/2026 19:11 | 22 | 64.81 |
| 09/28/2026 19:11 | 18 | 64.81 |
| 09/28/2026 19:11 | 31 | 64.81 |
| 09/28/2026 19:11 | 20 | 64.81 |
| 09/28/2026 19:11 | 100 | 64.80 |
| 09/28/2026 19:10 | 1 | 64.80 |
| 09/28/2026 19:10 | 5 | 64.79 |
| 09/28/2026 19:10 | 5 | 64.79 |
| 09/28/2026 19:10 | 20 | 64.78 |
| 09/28/2026 19:10 | 40 | 64.78 |
| 09/28/2026 19:10 | 100 | 64.78 |
| 09/28/2026 19:10 | 31 | 64.78 |
| 09/28/2026 19:10 | 21 | 64.77 |
| 09/28/2026 19:09 | 4 | 64.70 |
| 09/28/2026 19:09 | 1 | 64.74 |
| 09/28/2026 19:09 | 1 | 64.74 |
| 09/28/2026 19:09 | 1 | 64.80 |
| 09/28/2026 19:09 | 1 | 64.80 |
| 09/28/2026 19:09 | 2 | 64.84 |
| 09/28/2026 19:09 | 100 | 64.84 |
| 09/28/2026 19:09 | 5 | 64.87 |
| 09/28/2026 19:09 | 5 | 64.90 |
| 09/28/2026 19:09 | 40 | 64.90 |
| 09/28/2026 19:09 | 100 | 64.91 |
| 09/28/2026 19:09 | 100 | 64.91 |
| 09/28/2026 19:06 | 89 | 64.975 |
| 09/28/2026 19:06 | 100 | 64.975 |
| 09/28/2026 19:06 | 25 | 64.96 |
| 09/28/2026 19:05 | 10 | 64.99 |
| 09/28/2026 19:04 | 10 | 64.99 |
| 09/28/2026 19:04 | 3 | 64.97 |
| 09/28/2026 19:04 | 100 | 64.95 |
| 09/28/2026 19:04 | 100 | 64.95 |
| 09/28/2026 19:04 | 100 | 64.94 |
| 09/28/2026 19:04 | 30 | 64.94 |
| 09/28/2026 19:03 | 100 | 64.905 |
| 09/28/2026 19:03 | 40 | 64.91 |
| 09/28/2026 19:03 | 50 | 64.91 |
| 09/28/2026 19:03 | 48 | 64.91 |
| 09/28/2026 19:03 | 2 | 64.91 |
| 09/28/2026 19:02 | 2 | 64.97 |
| 09/28/2026 19:02 | 6 | 64.96 |
| 09/28/2026 19:02 | 5 | 64.96 |
| 09/28/2026 19:01 | 100 | 64.94 |
| 09/28/2026 19:01 | 9 | 64.93 |
| 09/28/2026 19:01 | 5 | 64.93 |
| 09/28/2026 19:01 | 1 | 64.93 |
| 09/28/2026 19:01 | 6 | 64.92 |
| 09/28/2026 19:01 | 38 | 64.92 |
| 09/28/2026 19:01 | 10 | 64.92 |
| 09/28/2026 19:01 | 10 | 64.91 |
| 09/28/2026 19:01 | 20 | 64.90 |
| 09/28/2026 19:01 | 25 | 64.90 |
| 09/28/2026 19:01 | 10 | 64.89 |
| 09/28/2026 19:01 | 4 | 64.87 |
| 09/28/2026 19:00 | 2 | 64.83 |
| 09/28/2026 19:00 | 100 | 64.84 |
| 09/28/2026 19:00 | 46 | 64.85 |
| 09/28/2026 19:00 | 154 | 64.85 |
| 09/28/2026 19:00 | 100 | 64.85 |
| 09/28/2026 19:00 | 100 | 64.85 |
| 09/28/2026 18:59 | 35 | 64.87 |
| 09/28/2026 18:59 | 1 | 64.85 |
| 09/28/2026 18:55 | 5 | 64.85 |
| 09/28/2026 18:55 | 35 | 64.86 |
| 09/28/2026 18:55 | 11 | 64.87 |
| 09/28/2026 18:54 | 2 | 64.90 |
| 09/28/2026 18:54 | 71 | 64.91 |
| 09/28/2026 18:54 | 3 | 64.90 |
| 09/28/2026 18:54 | 138 | 64.90 |
| 09/28/2026 18:54 | 100 | 64.90 |
| 09/28/2026 18:54 | 62 | 64.91 |
| 09/28/2026 18:54 | 37 | 64.91 |
| 09/28/2026 18:54 | 1 | 64.91 |
| 09/28/2026 18:52 | 42 | 64.92 |
| 09/28/2026 18:52 | 4 | 64.91 |
| 09/28/2026 18:52 | 5 | 64.89 |
| 09/28/2026 18:52 | 100 | 64.85 |
| 09/28/2026 18:52 | 100 | 64.86 |
| 09/28/2026 18:52 | 100 | 64.86 |
| 09/28/2026 18:52 | 20 | 64.85 |
| 09/28/2026 18:52 | 31 | 64.85 |
| 09/28/2026 18:51 | 7 | 64.86 |
| 09/28/2026 18:51 | 7 | 64.86 |
| 09/28/2026 18:51 | 8 | 64.86 |
| 09/28/2026 18:51 | 48 | 64.86 |
| 09/28/2026 18:51 | 52 | 64.86 |
| 09/28/2026 18:51 | 9 | 64.87 |
| 09/28/2026 18:51 | 2 | 64.88 |
| 09/28/2026 18:51 | 1 | 64.88 |
| 09/28/2026 18:49 | 100 | 64.94 |
| 09/28/2026 18:49 | 16 | 64.95 |
| 09/28/2026 18:49 | 16 | 64.96 |
| 09/28/2026 18:48 | 16 | 64.97 |
| 09/28/2026 18:48 | 25 | 64.97 |
| 09/28/2026 18:48 | 16 | 64.97 |
| 09/28/2026 18:48 | 8 | 64.97 |
| 09/28/2026 18:48 | 8 | 64.97 |
| 09/28/2026 18:48 | 16 | 64.97 |
| 09/28/2026 18:48 | 68 | 64.97 |
| 09/28/2026 18:48 | 32 | 64.97 |
| 09/28/2026 18:47 | 94 | 65.02 |
| 09/28/2026 18:47 | 6 | 65.02 |
| 09/28/2026 18:47 | 13 | 65.03 |
| 09/28/2026 18:46 | 10 | 65.05 |
| 09/28/2026 18:46 | 100 | 65.09 |
| 09/28/2026 18:46 | 4 | 65.11 |
| 09/28/2026 18:45 | 100 | 65.19 |
| 09/28/2026 18:45 | 1 | 65.21 |
| 09/28/2026 18:45 | 23 | 65.20 |
| 09/28/2026 18:45 | 10 | 65.20 |
| 09/28/2026 18:45 | 21 | 65.19 |
| 09/28/2026 18:45 | 29 | 65.19 |
| 09/28/2026 18:45 | 23 | 65.19 |
| 09/28/2026 18:45 | 1 | 65.19 |
| 09/28/2026 18:45 | 29 | 65.18 |
| 09/28/2026 18:45 | 1 | 65.18 |
| 09/28/2026 18:45 | 10 | 65.18 |
| 09/28/2026 18:45 | 5 | 65.18 |
| 09/28/2026 18:45 | 1 | 65.18 |
| 09/28/2026 18:45 | 6 | 65.165 |
| 09/28/2026 18:45 | 6 | 65.165 |
| 09/28/2026 18:45 | 6 | 65.17 |
| 09/28/2026 18:45 | 20 | 65.16 |
| 09/28/2026 18:45 | 101 | 65.16 |
| 09/28/2026 18:45 | 99 | 65.16 |
| 09/28/2026 18:45 | 1 | 65.15 |
| 09/28/2026 18:45 | 40 | 65.13 |
| 09/28/2026 18:45 | 20 | 65.13 |
| 09/28/2026 18:45 | 31 | 65.13 |
| 09/28/2026 18:45 | 25 | 65.12 |
| 09/28/2026 18:44 | 9 | 65.09 |
| 09/28/2026 18:44 | 100 | 65.10 |
| 09/28/2026 18:44 | 5 | 65.10 |
| 09/28/2026 18:44 | 25 | 65.11 |
| 09/28/2026 18:44 | 20 | 65.11 |
| 09/28/2026 18:44 | 94 | 65.11 |
| 09/28/2026 18:44 | 6 | 65.11 |
| 09/28/2026 18:44 | 9 | 65.12 |
| 09/28/2026 18:44 | 10 | 65.13 |
| 09/28/2026 18:44 | 100 | 65.14 |
| 09/28/2026 18:44 | 199 | 65.14 |
| 09/28/2026 18:44 | 1 | 65.14 |
| 09/28/2026 18:44 | 99 | 65.14 |
| 09/28/2026 18:44 | 1 | 65.14 |
| 09/28/2026 18:44 | 5 | 65.15 |
| 09/28/2026 18:44 | 40 | 65.15 |
| 09/28/2026 18:43 | 25 | 65.18 |
| 09/28/2026 18:43 | 25 | 65.18 |
| 09/28/2026 18:43 | 25 | 65.18 |
| 09/28/2026 18:43 | 25 | 65.18 |
| 09/28/2026 18:43 | 25 | 65.18 |
| 09/28/2026 18:43 | 4 | 65.165 |
| 09/28/2026 18:41 | 10 | 65.14 |
| 09/28/2026 18:40 | 100 | 65.17 |
| 09/28/2026 18:40 | 20 | 65.21 |
| 09/28/2026 18:39 | 2 | 65.20 |
| 09/28/2026 18:38 | 100 | 65.34 |
| 09/28/2026 18:38 | 99 | 65.35 |
| 09/28/2026 18:37 | 1 | 65.35 |
| 09/28/2026 18:37 | 93 | 65.37 |
| 09/28/2026 18:37 | 5 | 65.37 |
| 09/28/2026 18:37 | 2 | 65.37 |
| 09/28/2026 18:35 | 5 | 65.38 |
| 09/28/2026 18:35 | 5 | 65.37 |
| 09/28/2026 18:35 | 100 | 65.37 |
| 09/28/2026 18:35 | 16 | 65.40 |
| 09/28/2026 18:33 | 1 | 65.49 |
| 09/28/2026 18:33 | 31 | 65.48 |
| 09/28/2026 18:33 | 8 | 65.48 |
| 09/28/2026 18:32 | 28 | 65.42 |
| 09/28/2026 18:32 | 100 | 65.44 |
| 09/28/2026 18:32 | 5 | 65.44 |
| 09/28/2026 18:32 | 100 | 65.47 |
| 09/28/2026 18:32 | 18 | 65.46 |
| 09/28/2026 18:32 | 100 | 65.46 |
| 09/28/2026 18:31 | 99 | 65.50 |
| 09/28/2026 18:31 | 1 | 65.50 |
| 09/28/2026 18:31 | 40 | 65.51 |
| 09/28/2026 18:29 | 67 | 65.62 |
| 09/28/2026 18:29 | 80 | 65.62 |
| 09/28/2026 18:28 | 1 | 65.52 |
| 09/28/2026 18:28 | 100 | 65.565 |
| 09/28/2026 18:28 | 60 | 65.51 |
| 09/28/2026 18:28 | 100 | 65.52 |
| 09/28/2026 18:28 | 100 | 65.52 |
| 09/28/2026 18:28 | 20 | 65.52 |
| 09/28/2026 18:28 | 60 | 65.52 |
| 09/28/2026 18:27 | 100 | 65.58 |
| 09/28/2026 18:27 | 200 | 65.62 |
| 09/28/2026 18:27 | 8 | 65.73 |
| 09/28/2026 18:27 | 9 | 65.72 |
| 09/28/2026 18:26 | 9 | 65.66 |
| 09/28/2026 18:26 | 72 | 65.66 |
| 09/28/2026 18:26 | 9 | 65.66 |
| 09/28/2026 18:26 | 10 | 65.66 |
| 09/28/2026 18:26 | 2 | 65.62 |
| 09/28/2026 18:26 | 6 | 65.62 |
| 09/28/2026 18:26 | 100 | 65.61 |
| 09/28/2026 18:26 | 49 | 65.58 |
| 09/28/2026 18:26 | 4 | 65.57 |
| 09/28/2026 18:26 | 1 | 65.57 |
| 09/28/2026 18:26 | 20 | 65.54 |
| 09/28/2026 18:25 | 100 | 65.50 |
| 09/28/2026 18:25 | 1 | 65.47 |
| 09/28/2026 18:24 | 100 | 65.45 |
| 09/28/2026 18:24 | 1 | 65.46 |
| 09/28/2026 18:24 | 100 | 65.46 |
| 09/28/2026 18:24 | 5 | 65.52 |
| 09/28/2026 18:24 | 100 | 65.51 |
| 09/28/2026 18:24 | 1 | 65.51 |
| 09/28/2026 18:24 | 2 | 65.44 |
| 09/28/2026 18:24 | 88 | 65.34 |
| 09/28/2026 18:24 | 100 | 65.34 |
| 09/28/2026 18:24 | 40 | 65.34 |
| 09/28/2026 18:24 | 100 | 65.40 |
| 09/28/2026 18:24 | 51 | 65.40 |
| 09/28/2026 18:24 | 100 | 65.38 |
| 09/28/2026 18:23 | 100 | 65.37 |
| 09/28/2026 18:23 | 100 | 65.36 |
| 09/28/2026 18:23 | 10 | 65.35 |
| 09/28/2026 18:23 | 10 | 65.35 |
| 09/28/2026 18:23 | 20 | 65.31 |
| 09/28/2026 18:23 | 5 | 65.25 |
| 09/28/2026 18:23 | 2 | 65.26 |
| 09/28/2026 18:23 | 49 | 65.26 |
| 09/28/2026 18:23 | 98 | 65.27 |
| 09/28/2026 18:23 | 2 | 65.27 |
| 09/28/2026 18:23 | 4 | 65.27 |
| 09/28/2026 18:23 | 4 | 65.27 |
| 09/28/2026 18:21 | 25 | 65.28 |
| 09/28/2026 18:21 | 25 | 65.28 |
| 09/28/2026 18:21 | 25 | 65.28 |
| 09/28/2026 18:21 | 24 | 65.31 |
| 09/28/2026 18:21 | 12 | 65.31 |
| 09/28/2026 18:21 | 100 | 65.31 |
| 09/28/2026 18:21 | 3 | 65.31 |
| 09/28/2026 18:20 | 7 | 65.33 |
| 09/28/2026 18:20 | 100 | 65.31 |
| 09/28/2026 18:20 | 2 | 65.26 |
| 09/28/2026 18:20 | 10 | 65.25 |
| 09/28/2026 18:20 | 10 | 65.24 |
| 09/28/2026 18:20 | 10 | 65.24 |
| 09/28/2026 18:20 | 25 | 65.24 |
| 09/28/2026 18:20 | 80 | 65.23 |
| 09/28/2026 18:20 | 20 | 65.23 |
| 09/28/2026 18:20 | 1 | 65.23 |
| 09/28/2026 18:20 | 80 | 65.21 |
| 09/28/2026 18:20 | 20 | 65.21 |
| 09/28/2026 18:20 | 2 | 65.19 |
| 09/28/2026 18:20 | 20 | 65.18 |
| 09/28/2026 18:20 | 2 | 65.15 |
| 09/28/2026 18:20 | 19 | 65.13 |
| 09/28/2026 18:20 | 23 | 65.13 |
| 09/28/2026 18:20 | 20 | 65.12 |
| 09/28/2026 18:20 | 100 | 65.065 |
| 09/28/2026 18:18 | 60 | 65.06 |
| 09/28/2026 18:18 | 8 | 65.08 |
| 09/28/2026 18:17 | 40 | 65.04 |
| 09/28/2026 18:17 | 100 | 65.05 |
| 09/28/2026 18:17 | 52 | 65.20 |
| 09/28/2026 18:17 | 18 | 65.20 |
| 09/28/2026 18:17 | 2 | 65.20 |
| 09/28/2026 18:17 | 20 | 65.16 |
| 09/28/2026 18:16 | 20 | 65.14 |
| 09/28/2026 18:16 | 20 | 65.12 |
| 09/28/2026 18:16 | 100 | 65.10 |
| 09/28/2026 18:16 | 6 | 65.11 |
| 09/28/2026 18:16 | 10 | 65.10 |
| 09/28/2026 18:16 | 5 | 65.05 |
| 09/28/2026 18:16 | 1 | 65.05 |
| 09/28/2026 18:16 | 14 | 65.04 |
| 09/28/2026 18:16 | 34 | 65.04 |
| 09/28/2026 18:16 | 6 | 65.04 |
| 09/28/2026 18:16 | 100 | 64.99 |
| 09/28/2026 18:16 | 2 | 65.02 |
| 09/28/2026 18:16 | 5 | 64.98 |
| 09/28/2026 18:16 | 100 | 64.99 |
| 09/28/2026 18:16 | 19 | 65.01 |
| 09/28/2026 18:16 | 89 | 65.015 |
| 09/28/2026 18:16 | 3 | 65.01 |
| 09/28/2026 18:16 | 1 | 65.01 |
| 09/28/2026 18:16 | 6 | 65.01 |
| 09/28/2026 18:16 | 1 | 65.00 |
| 09/28/2026 18:16 | 24 | 64.99 |
| 09/28/2026 18:16 | 1 | 64.99 |
| 09/28/2026 18:16 | 6 | 64.99 |
| 09/28/2026 18:16 | 1 | 64.99 |
| 09/28/2026 18:16 | 8 | 64.99 |
| 09/28/2026 18:16 | 45 | 64.99 |
| 09/28/2026 18:16 | 15 | 64.98 |
| 09/28/2026 18:16 | 85 | 64.98 |
| 09/28/2026 18:16 | 5 | 64.98 |
| 09/28/2026 18:16 | 6 | 64.98 |
| 09/28/2026 18:16 | 4 | 64.96 |
| 09/28/2026 18:16 | 31 | 64.96 |
| 09/28/2026 18:16 | 31 | 64.96 |
| 09/28/2026 18:16 | 40 | 64.96 |
| 09/28/2026 18:16 | 37 | 64.96 |
| 09/28/2026 18:15 | 1 | 64.925 |
| 09/28/2026 18:11 | 3 | 64.92 |
| 09/28/2026 18:11 | 50 | 64.89 |
| 09/28/2026 18:11 | 100 | 64.90 |
| 09/28/2026 18:11 | 100 | 64.90 |
| 09/28/2026 18:11 | 100 | 64.92 |
| 09/28/2026 18:10 | 3 | 64.95 |
| 09/28/2026 18:10 | 27 | 64.95 |
| 09/28/2026 18:10 | 2 | 64.95 |
| 09/28/2026 18:10 | 1 | 64.94 |
| 09/28/2026 18:09 | 1 | 64.88 |
| 09/28/2026 18:09 | 1 | 64.90 |
| 09/28/2026 18:09 | 5 | 64.90 |
| 09/28/2026 18:09 | 1 | 64.90 |
| 09/28/2026 18:09 | 18 | 64.90 |
| 09/28/2026 18:09 | 8 | 64.92 |
| 09/28/2026 18:08 | 4 | 64.98 |
| 09/28/2026 18:08 | 100 | 64.98 |
| 09/28/2026 18:08 | 100 | 64.99 |
| 09/28/2026 18:08 | 8 | 64.99 |
| 09/28/2026 18:08 | 18 | 65.01 |
| 09/28/2026 18:07 | 2 | 65.01 |
| 09/28/2026 18:06 | 18 | 65.00 |
| 09/28/2026 18:06 | 5 | 65.00 |
| 09/28/2026 18:06 | 1 | 65.00 |
| 09/28/2026 18:06 | 2 | 65.00 |
| 09/28/2026 18:06 | 10 | 64.99 |
| 09/28/2026 18:06 | 1 | 64.96 |
| 09/28/2026 18:06 | 4 | 64.96 |
| 09/28/2026 18:06 | 100 | 64.96 |
| 09/28/2026 18:05 | 1 | 64.94 |
| 09/28/2026 18:04 | 23 | 64.90 |
| 09/28/2026 18:04 | 8 | 64.90 |
| 09/28/2026 18:04 | 100 | 64.90 |
| 09/28/2026 18:04 | 6 | 64.90 |
| 09/28/2026 18:04 | 12 | 64.90 |
| 09/28/2026 18:04 | 4 | 64.90 |
| 09/28/2026 18:04 | 8 | 64.91 |
| 09/28/2026 18:00 | 2 | 64.94 |
| 09/28/2026 18:00 | 8 | 64.95 |
| 09/28/2026 18:00 | 25 | 64.965 |
| 09/28/2026 18:00 | 20 | 64.97 |
| 09/28/2026 18:00 | 37 | 64.97 |
| 09/28/2026 18:00 | 1 | 64.97 |
| 09/28/2026 18:00 | 6 | 64.97 |
| 09/28/2026 18:00 | 5 | 64.95 |
| 09/28/2026 18:00 | 5 | 64.94 |
| 09/28/2026 18:00 | 5 | 64.94 |
| 09/28/2026 18:00 | 5 | 64.93 |
| 09/28/2026 17:59 | 12 | 64.91 |
| 09/28/2026 17:59 | 10 | 64.91 |
| 09/28/2026 17:59 | 8 | 64.91 |
| 09/28/2026 17:59 | 2 | 64.91 |
| 09/28/2026 17:59 | 20 | 64.89 |
| 09/28/2026 17:59 | 40 | 64.88 |
| 09/28/2026 17:59 | 40 | 64.88 |
| 09/28/2026 17:58 | 20 | 64.87 |
| 09/28/2026 17:56 | 1 | 64.86 |
| 09/28/2026 17:56 | 6 | 64.85 |
| 09/28/2026 17:56 | 45 | 64.85 |
| 09/28/2026 17:56 | 17 | 64.85 |
| 09/28/2026 17:56 | 2 | 64.85 |
| 09/28/2026 17:56 | 10 | 64.85 |
| 09/28/2026 17:56 | 4 | 64.84 |
| 09/28/2026 17:56 | 43 | 64.84 |
| 09/28/2026 17:56 | 2 | 64.84 |
| 09/28/2026 17:56 | 2 | 64.84 |
| 09/28/2026 17:56 | 8 | 64.85 |
| 09/28/2026 17:56 | 8 | 64.85 |
| 09/28/2026 17:55 | 20 | 64.86 |
| 09/28/2026 17:55 | 5 | 64.87 |
| 09/28/2026 17:55 | 5 | 64.87 |
| 09/28/2026 17:55 | 48 | 64.85 |
| 09/28/2026 17:55 | 1 | 64.85 |
| 09/28/2026 17:55 | 100 | 64.83 |
| 09/28/2026 17:55 | 20 | 64.83 |
| 09/28/2026 17:55 | 5 | 64.82 |
| 09/28/2026 17:55 | 95 | 64.82 |
| 09/28/2026 17:55 | 31 | 64.82 |
| 09/28/2026 17:55 | 100 | 64.82 |
| 09/28/2026 17:54 | 15 | 64.80 |
| 09/28/2026 17:54 | 57 | 64.80 |
| 09/28/2026 17:54 | 6 | 64.80 |
| 09/28/2026 17:54 | 7 | 64.79 |
| 09/28/2026 17:53 | 100 | 64.76 |
| 09/28/2026 17:53 | 100 | 64.79 |
| 09/28/2026 17:53 | 8 | 64.80 |
| 09/28/2026 17:53 | 8 | 64.80 |
| 09/28/2026 17:53 | 1 | 64.82 |
| 09/28/2026 17:53 | 1 | 64.84 |
| 09/28/2026 17:53 | 1 | 64.84 |
| 09/28/2026 17:53 | 4 | 64.84 |
| 09/28/2026 17:53 | 40 | 64.84 |
| 09/28/2026 17:53 | 18 | 64.84 |
| 09/28/2026 17:51 | 8 | 64.82 |
| 09/28/2026 17:51 | 8 | 64.82 |
| 09/28/2026 17:50 | 100 | 64.83 |
| 09/28/2026 17:50 | 1 | 64.83 |
| 09/28/2026 17:49 | 19 | 64.81 |
| 09/28/2026 17:49 | 12 | 64.81 |
| 09/28/2026 17:48 | 3 | 64.80 |
| 09/28/2026 17:48 | 1 | 64.80 |
| 09/28/2026 17:48 | 100 | 64.81 |
| 09/28/2026 17:48 | 8 | 64.81 |
| 09/28/2026 17:48 | 97 | 64.81 |
| 09/28/2026 17:48 | 3 | 64.81 |
| 09/28/2026 17:46 | 4 | 64.83 |
| 09/28/2026 17:45 | 8 | 64.85 |
| 09/28/2026 17:44 | 100 | 64.88 |
| 09/28/2026 17:44 | 20 | 64.93 |
| 09/28/2026 17:43 | 4 | 64.98 |
| 09/28/2026 17:43 | 40 | 64.97 |
| 09/28/2026 17:42 | 60 | 64.91 |
| 09/28/2026 17:40 | 100 | 65.05 |
| 09/28/2026 17:40 | 200 | 65.05 |
| 09/28/2026 17:40 | 8 | 65.08 |
| 09/28/2026 17:39 | 1 | 65.12 |
| 09/28/2026 17:39 | 7 | 65.11 |
| 09/28/2026 17:39 | 2 | 65.11 |
| 09/28/2026 17:38 | 8 | 65.08 |
| 09/28/2026 17:38 | 33 | 65.08 |
| 09/28/2026 17:38 | 41 | 65.09 |
| 09/28/2026 17:38 | 5 | 65.09 |
| 09/28/2026 17:38 | 5 | 65.09 |
| 09/28/2026 17:38 | 100 | 65.07 |
| 09/28/2026 17:38 | 1 | 65.045 |
| 09/28/2026 17:37 | 5 | 65.07 |
| 09/28/2026 17:37 | 5 | 65.06 |
| 09/28/2026 17:36 | 20 | 65.05 |
| 09/28/2026 17:36 | 10 | 65.02 |
| 09/28/2026 17:36 | 10 | 65.01 |
| 09/28/2026 17:36 | 33 | 64.97 |
| 09/28/2026 17:36 | 31 | 65.00 |
| 09/28/2026 17:36 | 1 | 65.00 |
| 09/28/2026 17:36 | 25 | 65.00 |
| 09/28/2026 17:36 | 20 | 65.00 |
| 09/28/2026 17:36 | 5 | 65.00 |
| 09/28/2026 17:36 | 67 | 65.00 |
| 09/28/2026 17:36 | 33 | 65.00 |
| 09/28/2026 17:36 | 20 | 64.99 |
| 09/28/2026 17:36 | 5 | 64.99 |
| 09/28/2026 17:35 | 5 | 64.98 |
| 09/28/2026 17:35 | 100 | 64.97 |
| 09/28/2026 17:35 | 100 | 64.97 |
| 09/28/2026 17:35 | 16 | 64.97 |
| 09/28/2026 17:34 | 1 | 64.96 |
| 09/28/2026 17:34 | 3 | 64.96 |
| 09/28/2026 17:34 | 34 | 64.96 |
| 09/28/2026 17:34 | 9 | 64.96 |
| 09/28/2026 17:34 | 2 | 64.92 |
| 09/28/2026 17:34 | 100 | 64.935 |
| 09/28/2026 17:34 | 40 | 64.93 |
| 09/28/2026 17:34 | 8 | 64.95 |
| 09/28/2026 17:34 | 6 | 64.95 |
| 09/28/2026 17:34 | 40 | 64.96 |
| 09/28/2026 17:34 | 30 | 64.97 |
| 09/28/2026 17:34 | 30 | 64.97 |
| 09/28/2026 17:34 | 2 | 64.97 |
| 09/28/2026 17:34 | 28 | 64.97 |
| 09/28/2026 17:34 | 1 | 65.00 |
| 09/28/2026 17:34 | 7 | 65.00 |
| 09/28/2026 17:31 | 100 | 65.04 |
| 09/28/2026 17:31 | 100 | 65.03 |
| 09/28/2026 17:31 | 26 | 65.04 |
| 09/28/2026 17:30 | 16 | 65.03 |
| 09/28/2026 17:30 | 4 | 65.03 |
| 09/28/2026 17:30 | 100 | 65.02 |
| 09/28/2026 17:30 | 2 | 64.96 |
| 09/28/2026 17:27 | 2 | 64.95 |
| 09/28/2026 17:25 | 8 | 65.01 |
| 09/28/2026 17:25 | 2 | 65.04 |
| 09/28/2026 17:25 | 40 | 65.00 |
| 09/28/2026 17:25 | 100 | 64.99 |
| 09/28/2026 17:24 | 18 | 64.96 |
| 09/28/2026 17:24 | 8 | 64.98 |
| 09/28/2026 17:24 | 8 | 64.98 |
| 09/28/2026 17:24 | 60 | 64.98 |
| 09/28/2026 17:24 | 15 | 64.98 |
| 09/28/2026 17:24 | 54 | 65.01 |
| 09/28/2026 17:24 | 4 | 65.03 |
| 09/28/2026 17:24 | 4 | 65.03 |
| 09/28/2026 17:21 | 8 | 65.11 |
| 09/28/2026 17:21 | 20 | 65.11 |
| 09/28/2026 17:21 | 18 | 65.11 |
| 09/28/2026 17:21 | 100 | 65.14 |
| 09/28/2026 17:21 | 8 | 65.15 |
| 09/28/2026 17:20 | 6 | 65.17 |
| 09/28/2026 17:20 | 16 | 65.15 |
| 09/28/2026 17:20 | 100 | 65.155 |
| 09/28/2026 17:19 | 1 | 65.20 |
| 09/28/2026 17:19 | 3 | 65.19 |
| 09/28/2026 17:19 | 20 | 65.19 |
| 09/28/2026 17:19 | 23 | 65.19 |
| 09/28/2026 17:19 | 22 | 65.19 |
| 09/28/2026 17:18 | 10 | 65.18 |
| 09/28/2026 17:18 | 10 | 65.18 |
| 09/28/2026 17:18 | 5 | 65.18 |
| 09/28/2026 17:18 | 14 | 65.18 |
| 09/28/2026 17:18 | 10 | 65.18 |
| 09/28/2026 17:18 | 5 | 65.17 |
| 09/28/2026 17:18 | 5 | 65.16 |
| 09/28/2026 17:18 | 20 | 65.16 |
| 09/28/2026 17:18 | 10 | 65.16 |
| 09/28/2026 17:18 | 5 | 65.15 |
| 09/28/2026 17:18 | 19 | 65.15 |
| 09/28/2026 17:18 | 1 | 65.15 |
| 09/28/2026 17:18 | 3 | 65.15 |
| 09/28/2026 17:18 | 45 | 65.15 |
| 09/28/2026 17:18 | 40 | 65.14 |
| 09/28/2026 17:18 | 100 | 65.14 |
| 09/28/2026 17:18 | 4 | 65.13 |
| 09/28/2026 17:18 | 31 | 65.13 |
| 09/28/2026 17:18 | 5 | 65.13 |
| 09/28/2026 17:18 | 95 | 65.13 |
| 09/28/2026 17:18 | 38 | 65.12 |
| 09/28/2026 17:17 | 100 | 65.105 |
| 09/28/2026 17:17 | 31 | 65.10 |
| 09/28/2026 17:15 | 3 | 65.12 |
| 09/28/2026 17:15 | 40 | 65.11 |
| 09/28/2026 17:15 | 100 | 65.11 |
| 09/28/2026 17:15 | 20 | 65.10 |
| 09/28/2026 17:15 | 3 | 65.085 |
| 09/28/2026 17:15 | 1 | 65.07 |
| 09/28/2026 17:12 | 100 | 65.215 |
| 09/28/2026 17:12 | 100 | 65.21 |
| 09/28/2026 17:12 | 20 | 65.21 |
| 09/28/2026 17:12 | 8 | 65.21 |
| 09/28/2026 17:12 | 2 | 65.24 |
| 09/28/2026 17:10 | 21 | 65.22 |
| 09/28/2026 17:10 | 10 | 65.23 |
| 09/28/2026 17:10 | 1 | 65.23 |
| 09/28/2026 17:10 | 5 | 65.23 |
| 09/28/2026 17:10 | 10 | 65.22 |
| 09/28/2026 17:10 | 100 | 65.22 |
| 09/28/2026 17:10 | 1 | 65.22 |
| 09/28/2026 17:10 | 15 | 65.22 |
| 09/28/2026 17:10 | 5 | 65.22 |
| 09/28/2026 17:10 | 40 | 65.21 |
| 09/28/2026 17:09 | 100 | 65.18 |
| 09/28/2026 17:08 | 8 | 65.16 |
| 09/28/2026 17:08 | 27 | 65.19 |
| 09/28/2026 17:08 | 13 | 65.19 |
| 09/28/2026 17:08 | 14 | 65.19 |
| 09/28/2026 17:08 | 100 | 65.15 |
| 09/28/2026 17:08 | 1 | 65.15 |
| 09/28/2026 17:08 | 2 | 65.15 |
| 09/28/2026 17:08 | 100 | 65.16 |
| 09/28/2026 17:08 | 100 | 65.17 |
| 09/28/2026 17:07 | 8 | 65.17 |
| 09/28/2026 17:07 | 15 | 65.17 |
| 09/28/2026 17:07 | 25 | 65.18 |
| 09/28/2026 17:07 | 40 | 65.20 |
| 09/28/2026 17:07 | 100 | 65.20 |
| 09/28/2026 17:07 | 45 | 65.20 |
| 09/28/2026 17:07 | 20 | 65.20 |
| 09/28/2026 17:07 | 1 | 65.19 |
| 09/28/2026 17:07 | 40 | 65.17 |
| 09/28/2026 17:07 | 10 | 65.17 |
| 09/28/2026 17:07 | 100 | 65.17 |
| 09/28/2026 17:07 | 4 | 65.14 |
| 09/28/2026 17:06 | 4 | 65.13 |
| 09/28/2026 17:06 | 4 | 65.13 |
| 09/28/2026 17:05 | 14 | 65.145 |
| 09/28/2026 17:03 | 1 | 65.23 |
| 09/28/2026 17:02 | 25 | 65.18 |
| 09/28/2026 17:00 | 31 | 65.18 |
| 09/28/2026 17:00 | 8 | 65.16 |
| 09/28/2026 17:00 | 100 | 65.16 |
| 09/28/2026 17:00 | 8 | 65.17 |
| 09/28/2026 17:00 | 100 | 65.17 |
| 09/28/2026 17:00 | 100 | 65.18 |
| 09/28/2026 17:00 | 100 | 65.20 |
| 09/28/2026 17:00 | 7 | 65.20 |
| 09/28/2026 17:00 | 8 | 65.20 |
| 09/28/2026 17:00 | 100 | 65.225 |
| 09/28/2026 16:58 | 20 | 65.25 |
| 09/28/2026 16:57 | 1 | 65.29 |
| 09/28/2026 16:57 | 5 | 65.31 |
| 09/28/2026 16:57 | 100 | 65.28 |
| 09/28/2026 16:57 | 100 | 65.27 |
| 09/28/2026 16:57 | 2 | 65.27 |
| 09/28/2026 16:57 | 7 | 65.27 |
| 09/28/2026 16:57 | 1 | 65.27 |
| 09/28/2026 16:57 | 27 | 65.24 |
| 09/28/2026 16:57 | 1 | 65.25 |
| 09/28/2026 16:56 | 1 | 65.25 |
| 09/28/2026 16:56 | 1 | 65.24 |
| 09/28/2026 16:56 | 7 | 65.23 |
| 09/28/2026 16:56 | 7 | 65.23 |
| 09/28/2026 16:56 | 4 | 65.23 |
| 09/28/2026 16:56 | 40 | 65.22 |
| 09/28/2026 16:56 | 12 | 65.22 |
| 09/28/2026 16:55 | 20 | 65.23 |
| 09/28/2026 16:55 | 1 | 65.23 |
| 09/28/2026 16:55 | 8 | 65.25 |
| 09/28/2026 16:55 | 2 | 65.25 |
| 09/28/2026 16:54 | 8 | 65.30 |
| 09/28/2026 16:54 | 30 | 65.30 |
| 09/28/2026 16:54 | 50 | 65.30 |
| 09/28/2026 16:53 | 44 | 65.325 |
| 09/28/2026 16:51 | 25 | 65.37 |
| 09/28/2026 16:51 | 50 | 65.41 |
| 09/28/2026 16:50 | 31 | 65.45 |
| 09/28/2026 16:50 | 55 | 65.43 |
| 09/28/2026 16:48 | 100 | 65.44 |
| 09/28/2026 16:48 | 4 | 65.44 |
| 09/28/2026 16:47 | 50 | 65.56 |
| 09/28/2026 16:47 | 50 | 65.56 |
| 09/28/2026 16:47 | 1 | 65.56 |
| 09/28/2026 16:47 | 6 | 65.55 |
| 09/28/2026 16:47 | 1 | 65.55 |
| 09/28/2026 16:47 | 9 | 65.55 |
| 09/28/2026 16:47 | 17 | 65.55 |
| 09/28/2026 16:47 | 52 | 65.54 |
| 09/28/2026 16:47 | 1 | 65.54 |
| 09/28/2026 16:47 | 9 | 65.54 |
| 09/28/2026 16:47 | 5 | 65.50 |
| 09/28/2026 16:47 | 3 | 65.50 |
| 09/28/2026 16:47 | 3 | 65.50 |
| 09/28/2026 16:47 | 100 | 65.43 |
| 09/28/2026 16:47 | 1 | 65.43 |
| 09/28/2026 16:47 | 99 | 65.43 |
| 09/28/2026 16:47 | 20 | 65.44 |
| 09/28/2026 16:47 | 20 | 65.44 |
| 09/28/2026 16:46 | 100 | 65.45 |
| 09/28/2026 16:46 | 100 | 65.46 |
| 09/28/2026 16:45 | 97 | 65.465 |
| 09/28/2026 16:45 | 20 | 65.48 |
| 09/28/2026 16:44 | 4 | 65.58 |
| 09/28/2026 16:44 | 50 | 65.57 |
| 09/28/2026 16:44 | 18 | 65.57 |
| 09/28/2026 16:43 | 6 | 65.57 |
| 09/28/2026 16:43 | 50 | 65.565 |
| 09/28/2026 16:43 | 1 | 65.56 |
| 09/28/2026 16:43 | 45 | 65.55 |
| 09/28/2026 16:43 | 1 | 65.55 |
| 09/28/2026 16:42 | 33 | 65.50 |
| 09/28/2026 16:42 | 1 | 65.50 |
| 09/28/2026 16:42 | 100 | 65.53 |
| 09/28/2026 16:41 | 100 | 65.63 |
| 09/28/2026 16:41 | 3 | 65.65 |
| 09/28/2026 16:41 | 1 | 65.65 |
| 09/28/2026 16:40 | 1 | 65.66 |
| 09/28/2026 16:39 | 31 | 65.69 |
| 09/28/2026 16:38 | 100 | 65.65 |
| 09/28/2026 16:38 | 51 | 65.65 |
| 09/28/2026 16:38 | 100 | 65.66 |
| 09/28/2026 16:38 | 25 | 65.67 |
| 09/28/2026 16:37 | 4 | 65.70 |
| 09/28/2026 16:37 | 1 | 65.68 |
| 09/28/2026 16:37 | 2 | 65.68 |
| 09/28/2026 16:37 | 2 | 65.68 |
| 09/28/2026 16:37 | 2 | 65.68 |
| 09/28/2026 16:36 | 2 | 65.63 |
| 09/28/2026 16:36 | 33 | 65.63 |
| 09/28/2026 16:35 | 40 | 65.60 |
| 09/28/2026 16:35 | 3 | 65.59 |
| 09/28/2026 16:33 | 2 | 65.57 |
| 09/28/2026 16:33 | 1 | 65.57 |
| 09/28/2026 16:33 | 1 | 65.57 |
| 09/28/2026 16:33 | 45 | 65.57 |
| 09/28/2026 16:33 | 3 | 65.55 |
| 09/28/2026 16:33 | 25 | 65.54 |
| 09/28/2026 16:33 | 63 | 65.54 |
| 09/28/2026 16:33 | 4 | 65.54 |
| 09/28/2026 16:33 | 59 | 65.54 |
| 09/28/2026 16:33 | 20 | 65.50 |
| 09/28/2026 16:33 | 25 | 65.50 |
| 09/28/2026 16:33 | 2 | 65.50 |
| 09/28/2026 16:33 | 1 | 65.50 |
| 09/28/2026 16:33 | 25 | 65.50 |
| 09/28/2026 16:33 | 25 | 65.50 |
| 09/28/2026 16:33 | 1 | 65.50 |
| 09/28/2026 16:33 | 1 | 65.50 |
| 09/28/2026 16:33 | 52 | 65.495 |
| 09/28/2026 16:33 | 20 | 65.52 |
| 09/28/2026 16:32 | 100 | 65.53 |
| 09/28/2026 16:32 | 100 | 65.53 |
| 09/28/2026 16:31 | 2 | 65.62 |
| 09/28/2026 16:30 | 61 | 65.60 |
| 09/28/2026 16:28 | 20 | 65.60 |
| 09/28/2026 16:28 | 100 | 65.61 |
| 09/28/2026 16:28 | 74 | 65.66 |
| 09/28/2026 16:28 | 2 | 65.66 |
| 09/28/2026 16:28 | 59 | 65.65 |
| 09/28/2026 16:28 | 1 | 65.65 |
| 09/28/2026 16:27 | 20 | 65.58 |
| 09/28/2026 16:27 | 29 | 65.56 |
| 09/28/2026 16:27 | 20 | 65.61 |
| 09/28/2026 16:27 | 4 | 65.59 |
| 09/28/2026 16:27 | 100 | 65.59 |
| 09/28/2026 16:27 | 1 | 65.62 |
| 09/28/2026 16:27 | 21 | 65.63 |
| 09/28/2026 16:27 | 7 | 65.66 |
| 09/28/2026 16:26 | 7 | 65.65 |
| 09/28/2026 16:25 | 1 | 65.65 |
| 09/28/2026 16:25 | 4 | 65.65 |
| 09/28/2026 16:25 | 1 | 65.64 |
| 09/28/2026 16:25 | 5 | 65.63 |
| 09/28/2026 16:25 | 1 | 65.56 |
| 09/28/2026 16:25 | 1 | 65.56 |
| 09/28/2026 16:25 | 5 | 65.56 |
| 09/28/2026 16:25 | 1 | 65.56 |
| 09/28/2026 16:25 | 5 | 65.56 |
| 09/28/2026 16:25 | 5 | 65.56 |
| 09/28/2026 16:24 | 1 | 65.56 |
| 09/28/2026 16:24 | 18 | 65.55 |
| 09/28/2026 16:24 | 1 | 65.55 |
| 09/28/2026 16:24 | 8 | 65.54 |
| 09/28/2026 16:24 | 8 | 65.53 |
| 09/28/2026 16:24 | 20 | 65.52 |
| 09/28/2026 16:24 | 100 | 65.51 |
| 09/28/2026 16:24 | 38 | 65.51 |
| 09/28/2026 16:22 | 12 | 65.47 |
| 09/28/2026 16:22 | 3 | 65.48 |
| 09/28/2026 16:22 | 2 | 65.47 |
| 09/28/2026 16:22 | 1 | 65.47 |
| 09/28/2026 16:22 | 40 | 65.46 |
| 09/28/2026 16:22 | 31 | 65.46 |
| 09/28/2026 16:22 | 35 | 65.46 |
| 09/28/2026 16:22 | 5 | 65.44 |
| 09/28/2026 16:22 | 24 | 65.43 |
| 09/28/2026 16:21 | 30 | 65.43 |
| 09/28/2026 16:21 | 4 | 65.43 |
| 09/28/2026 16:21 | 31 | 65.43 |
| 09/28/2026 16:21 | 100 | 65.43 |
| 09/28/2026 16:21 | 24 | 65.42 |
| 09/28/2026 16:21 | 76 | 65.42 |
| 09/28/2026 16:21 | 1 | 65.42 |
| 09/28/2026 16:21 | 1 | 65.42 |
| 09/28/2026 16:21 | 1 | 65.42 |
| 09/28/2026 16:21 | 1 | 65.42 |
| 09/28/2026 16:21 | 1 | 65.42 |
| 09/28/2026 16:21 | 13 | 65.42 |
| 09/28/2026 16:20 | 3 | 65.41 |
| 09/28/2026 16:19 | 5 | 65.40 |
| 09/28/2026 16:19 | 3 | 65.40 |
| 09/28/2026 16:19 | 16 | 65.35 |
| 09/28/2026 16:19 | 75 | 65.34 |
| 09/28/2026 16:19 | 25 | 65.34 |
| 09/28/2026 16:19 | 75 | 65.35 |
| 09/28/2026 16:19 | 25 | 65.35 |
| 09/28/2026 16:18 | 2 | 65.40 |
| 09/28/2026 16:18 | 40 | 65.37 |
| 09/28/2026 16:18 | 60 | 65.37 |
| 09/28/2026 16:18 | 40 | 65.38 |
| 09/28/2026 16:18 | 100 | 65.38 |
| 09/28/2026 16:16 | 4 | 65.45 |
| 09/28/2026 16:15 | 1 | 65.52 |
| 09/28/2026 16:15 | 30 | 65.51 |
| 09/28/2026 16:15 | 1 | 65.51 |
| 09/28/2026 16:15 | 1 | 65.51 |
| 09/28/2026 16:15 | 2 | 65.50 |
| 09/28/2026 16:15 | 3 | 65.50 |
| 09/28/2026 16:15 | 2 | 65.47 |
| 09/28/2026 16:15 | 6 | 65.46 |
| 09/28/2026 16:15 | 3 | 65.46 |
| 09/28/2026 16:14 | 5 | 65.44 |
| 09/28/2026 16:14 | 14 | 65.40 |
| 09/28/2026 16:14 | 25 | 65.39 |
| 09/28/2026 16:14 | 41 | 65.40 |
| 09/28/2026 16:14 | 59 | 65.40 |
| 09/28/2026 16:14 | 1 | 65.40 |
| 09/28/2026 16:14 | 93 | 65.40 |
| 09/28/2026 16:14 | 7 | 65.40 |
| 09/28/2026 16:13 | 100 | 65.43 |
| 09/28/2026 16:11 | 100 | 65.58 |
| 09/28/2026 16:10 | 1 | 65.65 |
| 09/28/2026 16:10 | 5 | 65.63 |
| 09/28/2026 16:10 | 3 | 65.61 |
| 09/28/2026 16:10 | 1 | 65.59 |
| 09/28/2026 16:09 | 1 | 65.58 |
| 09/28/2026 16:09 | 1 | 65.58 |
| 09/28/2026 16:09 | 1 | 65.57 |
| 09/28/2026 16:09 | 1 | 65.55 |
| 09/28/2026 16:09 | 1 | 65.55 |
| 09/28/2026 16:09 | 1 | 65.55 |
| 09/28/2026 16:09 | 1 | 65.55 |
| 09/28/2026 16:09 | 1 | 65.55 |
| 09/28/2026 16:09 | 1 | 65.55 |
| 09/28/2026 16:09 | 1 | 65.55 |
| 09/28/2026 16:09 | 1 | 65.55 |
| 09/28/2026 16:09 | 12 | 65.55 |
| 09/28/2026 16:09 | 88 | 65.55 |
| 09/28/2026 16:09 | 6 | 65.55 |
| 09/28/2026 16:09 | 6 | 65.54 |
| 09/28/2026 16:08 | 12 | 65.53 |
| 09/28/2026 16:08 | 100 | 65.52 |
| 09/28/2026 16:08 | 1 | 65.51 |
| 09/28/2026 16:08 | 1 | 65.49 |
| 09/28/2026 16:08 | 4 | 65.45 |
| 09/28/2026 16:07 | 20 | 65.41 |
| 09/28/2026 16:07 | 1 | 65.41 |
| 09/28/2026 16:07 | 5 | 65.41 |
| 09/28/2026 16:07 | 98 | 65.41 |
| 09/28/2026 16:07 | 2 | 65.41 |
| 09/28/2026 16:07 | 2 | 65.40 |
| 09/28/2026 16:07 | 96 | 65.39 |
| 09/28/2026 16:07 | 2 | 65.39 |
| 09/28/2026 16:07 | 2 | 65.39 |
| 09/28/2026 16:07 | 2 | 65.375 |
| 09/28/2026 16:07 | 2 | 65.375 |
| 09/28/2026 16:07 | 1 | 65.39 |
| 09/28/2026 16:07 | 2 | 65.38 |
| 09/28/2026 16:07 | 5 | 65.38 |
| 09/28/2026 16:07 | 100 | 65.37 |
| 09/28/2026 16:06 | 40 | 65.35 |
| 09/28/2026 16:06 | 1 | 65.35 |
| 09/28/2026 16:06 | 1 | 65.34 |
| 09/28/2026 16:06 | 1 | 65.34 |
| 09/28/2026 16:06 | 1 | 65.33 |
| 09/28/2026 16:06 | 1 | 65.33 |
| 09/28/2026 16:06 | 1 | 65.33 |
| 09/28/2026 16:06 | 1 | 65.33 |
| 09/28/2026 16:06 | 3 | 65.32 |
| 09/28/2026 16:06 | 1 | 65.31 |
| 09/28/2026 16:06 | 4 | 65.29 |
| 09/28/2026 16:06 | 1 | 65.29 |
| 09/28/2026 16:06 | 1 | 65.29 |
| 09/28/2026 16:06 | 2 | 65.29 |
| 09/28/2026 16:06 | 1 | 65.29 |
| 09/28/2026 16:06 | 3 | 65.29 |
| 09/28/2026 16:06 | 2 | 65.29 |
| 09/28/2026 16:06 | 2 | 65.29 |
| 09/28/2026 16:06 | 1 | 65.29 |
| 09/28/2026 16:06 | 1 | 65.29 |
| 09/28/2026 16:06 | 1 | 65.29 |
| 09/28/2026 16:06 | 1 | 65.29 |
| 09/28/2026 16:06 | 2 | 65.29 |
| 09/28/2026 16:06 | 1 | 65.29 |
| 09/28/2026 16:04 | 1 | 65.17 |
| 09/28/2026 16:04 | 100 | 65.21 |
| 09/28/2026 16:04 | 1 | 65.28 |
| 09/28/2026 16:04 | 1 | 65.28 |
| 09/28/2026 16:04 | 12 | 65.27 |
| 09/28/2026 16:03 | 1 | 65.32 |
| 09/28/2026 16:03 | 5 | 65.26 |
| 09/28/2026 16:03 | 4 | 65.26 |
| 09/28/2026 16:03 | 8 | 65.26 |
| 09/28/2026 16:03 | 1 | 65.25 |
| 09/28/2026 16:03 | 1 | 65.23 |
| 09/28/2026 16:03 | 1 | 65.22 |
| 09/28/2026 16:02 | 1 | 65.19 |
| 09/28/2026 16:02 | 1 | 65.21 |
| 09/28/2026 16:02 | 1 | 65.21 |
| 09/28/2026 16:02 | 12 | 65.21 |
| 09/28/2026 16:02 | 1 | 65.21 |
| 09/28/2026 16:02 | 5 | 65.21 |
| 09/28/2026 16:02 | 28 | 65.21 |
| 09/28/2026 16:02 | 1 | 65.20 |
| 09/28/2026 16:01 | 25 | 65.14 |
| 09/28/2026 16:00 | 20 | 65.19 |
| 09/28/2026 16:00 | 1 | 65.19 |
| 09/28/2026 15:59 | 4 | 65.08 |
| 09/28/2026 15:59 | 60 | 65.08 |
| 09/28/2026 15:59 | 40 | 65.08 |
| 09/28/2026 15:59 | 1 | 65.03 |
| 09/28/2026 15:59 | 5 | 64.99 |
| 09/28/2026 15:59 | 1 | 64.98 |
| 09/28/2026 15:59 | 100 | 64.95 |
| 09/28/2026 15:59 | 8 | 64.97 |
| 09/28/2026 15:59 | 3 | 64.97 |
| 09/28/2026 15:59 | 6 | 64.97 |
| 09/28/2026 15:59 | 24 | 64.95 |
| 09/28/2026 15:58 | 1 | 64.92 |
| 09/28/2026 15:58 | 2 | 64.86 |
| 09/28/2026 15:58 | 2 | 64.86 |
| 09/28/2026 15:58 | 1 | 64.86 |
| 09/28/2026 15:58 | 3 | 64.86 |
| 09/28/2026 15:58 | 1 | 64.86 |
| 09/28/2026 15:58 | 1 | 64.86 |
| 09/28/2026 15:58 | 4 | 64.86 |
| 09/28/2026 15:58 | 1 | 64.86 |
| 09/28/2026 15:58 | 1 | 64.86 |
| 09/28/2026 15:58 | 1 | 64.86 |
| 09/28/2026 15:58 | 1 | 64.86 |
| 09/28/2026 15:58 | 4 | 64.86 |
| 09/28/2026 15:58 | 9 | 64.86 |
| 09/28/2026 15:55 | 20 | 64.81 |
| 09/28/2026 15:54 | 1 | 64.87 |
| 09/28/2026 15:54 | 1 | 64.87 |
| 09/28/2026 15:54 | 1 | 64.87 |
| 09/28/2026 15:54 | 1 | 64.87 |
| 09/28/2026 15:54 | 25 | 64.86 |
| 09/28/2026 15:54 | 20 | 64.84 |
| 09/28/2026 15:54 | 20 | 64.83 |
| 09/28/2026 15:54 | 20 | 64.82 |
| 09/28/2026 15:54 | 20 | 64.82 |
| 09/28/2026 15:54 | 25 | 64.82 |
| 09/28/2026 15:54 | 100 | 64.78 |
| 09/28/2026 15:53 | 25 | 64.81 |
| 09/28/2026 15:53 | 100 | 64.82 |
| 09/28/2026 15:53 | 20 | 64.84 |
| 09/28/2026 15:53 | 100 | 64.84 |
| 09/28/2026 15:53 | 100 | 64.84 |
| 09/28/2026 15:53 | 1 | 64.87 |
| 09/28/2026 15:51 | 1 | 64.88 |
| 09/28/2026 15:51 | 2 | 64.88 |
| 09/28/2026 15:51 | 6 | 64.85 |
| 09/28/2026 15:51 | 1 | 64.85 |
| 09/28/2026 15:51 | 20 | 64.84 |
| 09/28/2026 15:51 | 100 | 64.87 |
| 09/28/2026 15:51 | 1 | 64.82 |
| 09/28/2026 15:51 | 1 | 64.82 |
| 09/28/2026 15:51 | 20 | 64.82 |
| 09/28/2026 15:50 | 11 | 64.71 |
| 09/28/2026 15:50 | 89 | 64.71 |
| 09/28/2026 15:49 | 100 | 64.74 |
| 09/28/2026 15:49 | 25 | 64.76 |
| 09/28/2026 15:49 | 100 | 64.78 |
| 09/28/2026 15:49 | 2 | 64.76 |
| 09/28/2026 15:49 | 2 | 64.76 |
| 09/28/2026 15:49 | 2 | 64.76 |
| 09/28/2026 15:49 | 2 | 64.75 |
| 09/28/2026 15:49 | 6 | 64.75 |
| 09/28/2026 15:49 | 6 | 64.75 |
| 09/28/2026 15:49 | 6 | 64.75 |
| 09/28/2026 15:49 | 6 | 64.75 |
| 09/28/2026 15:49 | 6 | 64.75 |
| 09/28/2026 15:49 | 6 | 64.75 |
| 09/28/2026 15:49 | 6 | 64.75 |
| 09/28/2026 15:49 | 6 | 64.75 |
| 09/28/2026 15:49 | 6 | 64.75 |
| 09/28/2026 15:49 | 79 | 64.72 |
| 09/28/2026 15:49 | 21 | 64.72 |
| 09/28/2026 15:48 | 25 | 64.795 |
| 09/28/2026 15:47 | 2 | 64.79 |
| 09/28/2026 15:47 | 4 | 64.84 |
| 09/28/2026 15:47 | 5 | 64.85 |
| 09/28/2026 15:47 | 4 | 64.90 |
| 09/28/2026 15:47 | 3 | 64.91 |
| 09/28/2026 15:47 | 17 | 64.91 |
| 09/28/2026 15:47 | 15 | 64.91 |
| 09/28/2026 15:47 | 3 | 64.97 |
| 09/28/2026 15:47 | 3 | 64.97 |
| 09/28/2026 15:47 | 3 | 64.97 |
| 09/28/2026 15:46 | 15 | 64.92 |
| 09/28/2026 15:46 | 5 | 64.93 |
| 09/28/2026 15:46 | 3 | 64.93 |
| 09/28/2026 15:46 | 3 | 64.93 |
| 09/28/2026 15:45 | 1 | 64.91 |
| 09/28/2026 15:45 | 11 | 64.83 |
| 09/28/2026 15:45 | 25 | 64.68 |
| 09/28/2026 15:45 | 25 | 64.68 |
| 09/28/2026 15:45 | 3 | 64.49 |
| 09/28/2026 15:45 | 1 | 64.68 |
| 09/28/2026 15:43 | 100 | 64.645 |
| 09/28/2026 15:43 | 34 | 64.60 |
| 09/28/2026 15:43 | 66 | 64.68 |
| 09/28/2026 15:43 | 100 | 64.65 |
| 09/28/2026 15:43 | 20 | 64.65 |
| 09/28/2026 15:43 | 30 | 64.65 |
| 09/28/2026 15:43 | 5 | 64.64 |
| 09/28/2026 15:43 | 39 | 64.61 |
| 09/28/2026 15:42 | 1 | 64.60 |
| 09/28/2026 15:42 | 7 | 64.31 |
| 09/28/2026 15:42 | 65 | 64.32 |
| 09/28/2026 15:42 | 7 | 64.32 |
| 09/28/2026 15:42 | 7 | 64.32 |
| 09/28/2026 15:42 | 7 | 64.32 |
| 09/28/2026 15:42 | 7 | 64.32 |
| 09/28/2026 15:42 | 7 | 64.32 |
| 09/28/2026 15:40 | 3 | 64.52 |
| 09/28/2026 15:39 | 1 | 64.40 |
| 09/28/2026 15:39 | 4 | 64.41 |
| 09/28/2026 15:39 | 4 | 64.41 |
| 09/28/2026 15:39 | 100 | 64.47 |
| 09/28/2026 15:35 | 5 | 64.73 |
| 09/28/2026 15:35 | 100 | 64.69 |
| 09/28/2026 15:35 | 5 | 64.73 |
| 09/28/2026 15:35 | 2 | 64.73 |
| 09/28/2026 15:34 | 100 | 64.69 |
| 09/28/2026 15:34 | 1 | 64.73 |
| 09/28/2026 15:34 | 100 | 64.68 |
| 09/28/2026 15:34 | 1 | 64.66 |
| 09/28/2026 15:34 | 40 | 64.66 |
| 09/28/2026 15:34 | 3 | 64.58 |
| 09/28/2026 15:34 | 30 | 64.54 |
| 09/28/2026 15:34 | 30 | 64.54 |
| 09/28/2026 15:31 | 11 | 64.27 |
| 09/28/2026 15:30 | 12 | 64.24 |
| 09/28/2026 15:30 | 10 | 64.10 |
| 09/28/2026 15:30 | 1 | 64.40 |
| 09/28/2026 15:30 | 192 | 64.47 |
| 09/28/2026 15:30 | 150 | 64.47 |
| 09/28/2026 15:30 | 150 | 64.47 |
| 09/28/2026 15:30 | 3 | 64.47 |
| 09/28/2026 15:30 | 6066 | 64.48 |
| 09/28/2026 15:30 | 6066 | 64.48 |