Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
16:02:06
|
Geld
22.10.2026 -
16:20:06
|
Geld Volumen |
Brief
22.10.2026 -
16:20:06
|
Brief Volumen |
|---|---|---|---|---|
|
61.83
+1.09
(
+1.79% )
|
61.75
|
300 |
62.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:22 | 1 | 62.04 |
| 10/22/2026 16:02 | 12 | 61.71 |
| 10/22/2026 16:02 | 1 | 61.74 |
| 10/22/2026 16:02 | 92 | 61.76 |
| 10/22/2026 16:02 | 8 | 61.76 |
| 10/22/2026 16:02 | 100 | 61.83 |
| 10/22/2026 16:00 | 99 | 61.92 |
| 10/22/2026 16:00 | 1 | 61.92 |
| 10/22/2026 15:58 | 100 | 61.87 |
| 10/22/2026 15:58 | 100 | 61.87 |
| 10/22/2026 15:58 | 100 | 61.86 |
| 10/22/2026 15:58 | 100 | 61.86 |
| 10/22/2026 15:58 | 100 | 61.85 |
| 10/22/2026 15:58 | 100 | 61.84 |
| 10/22/2026 15:58 | 79 | 61.87 |
| 10/22/2026 15:58 | 2 | 61.87 |
| 10/22/2026 15:58 | 19 | 61.87 |
| 10/22/2026 15:58 | 8 | 61.87 |
| 10/22/2026 15:58 | 1 | 61.87 |
| 10/22/2026 15:58 | 81 | 61.85 |
| 10/22/2026 15:58 | 109 | 61.85 |
| 10/22/2026 15:58 | 10 | 61.85 |
| 10/22/2026 15:58 | 99 | 61.83 |
| 10/22/2026 15:58 | 1 | 61.83 |
| 10/22/2026 15:58 | 2 | 61.78 |
| 10/22/2026 15:53 | 94 | 61.42 |
| 10/22/2026 15:48 | 1 | 61.66 |
| 10/22/2026 15:47 | 23 | 61.74 |
| 10/22/2026 15:47 | 4 | 61.74 |
| 10/22/2026 15:35 | 3 | 61.18 |
| 10/22/2026 15:35 | 1 | 61.18 |
| 10/22/2026 15:35 | 3 | 61.14 |
| 10/22/2026 15:30 | 1 | 60.675 |
| 10/22/2026 15:30 | 704 | 60.74 |
| 10/22/2026 15:30 | 704 | 60.74 |