Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
66.78
+0.98
(
+1.50% )
|
66.78
|
400 |
66.84
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 31046 | 66.78 |
| 07/10/2026 21:59 | 100 | 66.83 |
| 07/10/2026 21:59 | 190 | 66.83 |
| 07/10/2026 21:59 | 180 | 66.78 |
| 07/10/2026 21:59 | 100 | 66.78 |
| 07/10/2026 21:59 | 10 | 66.83 |
| 07/10/2026 21:59 | 100 | 66.83 |
| 07/10/2026 21:59 | 100 | 66.83 |
| 07/10/2026 21:59 | 100 | 66.83 |
| 07/10/2026 21:59 | 87 | 66.81 |
| 07/10/2026 21:59 | 8 | 66.79 |
| 07/10/2026 21:59 | 87 | 66.80 |
| 07/10/2026 21:59 | 13 | 66.80 |
| 07/10/2026 21:59 | 100 | 66.80 |
| 07/10/2026 21:59 | 87 | 66.80 |
| 07/10/2026 21:59 | 100 | 66.80 |
| 07/10/2026 21:59 | 100 | 66.83 |
| 07/10/2026 21:59 | 36 | 66.79 |
| 07/10/2026 21:59 | 65 | 66.80 |
| 07/10/2026 21:59 | 35 | 66.80 |
| 07/10/2026 21:59 | 11 | 66.79 |
| 07/10/2026 21:59 | 30 | 66.79 |
| 07/10/2026 21:59 | 52 | 66.86 |
| 07/10/2026 21:59 | 1 | 66.86 |
| 07/10/2026 21:59 | 4 | 66.86 |
| 07/10/2026 21:59 | 3 | 66.80 |
| 07/10/2026 21:59 | 100 | 66.80 |
| 07/10/2026 21:59 | 2 | 66.845 |
| 07/10/2026 21:59 | 7 | 66.81 |
| 07/10/2026 21:59 | 93 | 66.81 |
| 07/10/2026 21:59 | 3 | 66.81 |
| 07/10/2026 21:59 | 20 | 66.81 |
| 07/10/2026 21:59 | 54 | 66.85 |
| 07/10/2026 21:59 | 24 | 66.81 |
| 07/10/2026 21:59 | 100 | 66.83 |
| 07/10/2026 21:59 | 24 | 66.85 |
| 07/10/2026 21:59 | 25 | 66.85 |
| 07/10/2026 21:59 | 14 | 66.85 |
| 07/10/2026 21:59 | 6 | 66.85 |
| 07/10/2026 21:59 | 67 | 66.85 |
| 07/10/2026 21:59 | 1 | 66.85 |
| 07/10/2026 21:59 | 4 | 66.85 |
| 07/10/2026 21:59 | 4 | 66.85 |
| 07/10/2026 21:59 | 39 | 66.82 |
| 07/10/2026 21:59 | 1 | 66.82 |
| 07/10/2026 21:59 | 1 | 66.85 |
| 07/10/2026 21:59 | 17 | 66.855 |
| 07/10/2026 21:59 | 51 | 66.855 |
| 07/10/2026 21:59 | 30 | 66.855 |
| 07/10/2026 21:59 | 8 | 66.85 |
| 07/10/2026 21:59 | 5 | 66.82 |
| 07/10/2026 21:59 | 41 | 66.82 |
| 07/10/2026 21:59 | 100 | 66.82 |
| 07/10/2026 21:59 | 199 | 66.84 |
| 07/10/2026 21:59 | 1 | 66.84 |
| 07/10/2026 21:59 | 100 | 66.855 |
| 07/10/2026 21:59 | 100 | 66.855 |
| 07/10/2026 21:59 | 100 | 66.855 |
| 07/10/2026 21:59 | 100 | 66.855 |
| 07/10/2026 21:59 | 10 | 66.89 |
| 07/10/2026 21:59 | 5 | 66.89 |
| 07/10/2026 21:59 | 1 | 66.89 |
| 07/10/2026 21:59 | 5 | 66.89 |
| 07/10/2026 21:59 | 3 | 66.89 |
| 07/10/2026 21:59 | 18 | 66.89 |
| 07/10/2026 21:59 | 12 | 66.89 |
| 07/10/2026 21:59 | 3 | 66.89 |
| 07/10/2026 21:59 | 213 | 66.89 |
| 07/10/2026 21:59 | 21 | 66.85 |
| 07/10/2026 21:59 | 100 | 66.90 |
| 07/10/2026 21:59 | 24 | 66.90 |
| 07/10/2026 21:59 | 100 | 66.90 |
| 07/10/2026 21:59 | 30 | 66.90 |
| 07/10/2026 21:59 | 4 | 66.90 |
| 07/10/2026 21:59 | 3 | 66.90 |
| 07/10/2026 21:59 | 237 | 66.90 |
| 07/10/2026 21:59 | 12 | 66.90 |
| 07/10/2026 21:59 | 3 | 66.90 |
| 07/10/2026 21:59 | 35 | 66.90 |
| 07/10/2026 21:59 | 100 | 66.90 |
| 07/10/2026 21:59 | 90 | 66.90 |
| 07/10/2026 21:59 | 4 | 66.90 |
| 07/10/2026 21:59 | 41 | 66.90 |
| 07/10/2026 21:59 | 100 | 66.90 |
| 07/10/2026 21:59 | 28 | 66.88 |
| 07/10/2026 21:59 | 29 | 66.88 |
| 07/10/2026 21:59 | 8 | 66.85 |
| 07/10/2026 21:59 | 1 | 66.85 |
| 07/10/2026 21:58 | 50 | 66.81 |
| 07/10/2026 21:58 | 50 | 66.81 |
| 07/10/2026 21:58 | 300 | 66.845 |
| 07/10/2026 21:58 | 100 | 66.845 |
| 07/10/2026 21:58 | 300 | 66.845 |
| 07/10/2026 21:58 | 300 | 66.85 |
| 07/10/2026 21:58 | 25 | 66.88 |
| 07/10/2026 21:58 | 25 | 66.88 |
| 07/10/2026 21:58 | 25 | 66.88 |
| 07/10/2026 21:58 | 25 | 66.88 |
| 07/10/2026 21:58 | 25 | 66.88 |
| 07/10/2026 21:58 | 25 | 66.88 |
| 07/10/2026 21:58 | 300 | 66.92 |
| 07/10/2026 21:58 | 97 | 66.92 |
| 07/10/2026 21:58 | 3 | 66.92 |
| 07/10/2026 21:58 | 84 | 66.92 |
| 07/10/2026 21:58 | 63 | 66.96 |
| 07/10/2026 21:58 | 300 | 66.96 |
| 07/10/2026 21:58 | 100 | 66.95 |
| 07/10/2026 21:58 | 100 | 66.95 |
| 07/10/2026 21:58 | 85 | 66.95 |
| 07/10/2026 21:58 | 2 | 66.95 |
| 07/10/2026 21:58 | 13 | 66.95 |
| 07/10/2026 21:56 | 4 | 66.88 |
| 07/10/2026 21:56 | 5 | 66.91 |
| 07/10/2026 21:56 | 5 | 66.91 |
| 07/10/2026 21:56 | 18 | 66.91 |
| 07/10/2026 21:56 | 46 | 66.91 |
| 07/10/2026 21:56 | 110 | 66.91 |
| 07/10/2026 21:56 | 26 | 66.91 |
| 07/10/2026 21:56 | 24 | 66.91 |
| 07/10/2026 21:56 | 2 | 66.91 |
| 07/10/2026 21:56 | 3 | 66.91 |
| 07/10/2026 21:56 | 5 | 66.91 |
| 07/10/2026 21:56 | 14 | 66.91 |
| 07/10/2026 21:56 | 15 | 66.91 |
| 07/10/2026 21:56 | 53 | 66.91 |
| 07/10/2026 21:56 | 20 | 66.91 |
| 07/10/2026 21:56 | 3 | 66.91 |
| 07/10/2026 21:56 | 13 | 66.91 |
| 07/10/2026 21:56 | 5 | 66.91 |
| 07/10/2026 21:56 | 24 | 66.91 |
| 07/10/2026 21:56 | 20 | 66.91 |
| 07/10/2026 21:56 | 1 | 66.91 |
| 07/10/2026 21:56 | 28 | 66.91 |
| 07/10/2026 21:56 | 3 | 66.91 |
| 07/10/2026 21:56 | 1 | 66.91 |
| 07/10/2026 21:56 | 23 | 66.91 |
| 07/10/2026 21:56 | 100 | 66.91 |
| 07/10/2026 21:56 | 25 | 66.93 |
| 07/10/2026 21:56 | 25 | 66.93 |
| 07/10/2026 21:56 | 275 | 66.93 |
| 07/10/2026 21:56 | 25 | 66.93 |
| 07/10/2026 21:56 | 7 | 66.97 |
| 07/10/2026 21:56 | 1 | 66.97 |
| 07/10/2026 21:55 | 6 | 66.98 |
| 07/10/2026 21:55 | 6 | 66.98 |
| 07/10/2026 21:55 | 1 | 67.07 |
| 07/10/2026 21:55 | 100 | 67.06 |
| 07/10/2026 21:55 | 1 | 67.06 |
| 07/10/2026 21:55 | 2 | 67.06 |
| 07/10/2026 21:55 | 8 | 66.99 |
| 07/10/2026 21:55 | 2 | 66.99 |
| 07/10/2026 21:55 | 100 | 67.05 |
| 07/10/2026 21:55 | 9 | 67.04 |
| 07/10/2026 21:55 | 100 | 67.01 |
| 07/10/2026 21:55 | 100 | 67.01 |
| 07/10/2026 21:55 | 25 | 67.01 |
| 07/10/2026 21:55 | 1 | 67.01 |
| 07/10/2026 21:55 | 250 | 67.04 |
| 07/10/2026 21:55 | 25 | 67.04 |
| 07/10/2026 21:55 | 25 | 67.04 |
| 07/10/2026 21:54 | 10 | 67.09 |
| 07/10/2026 21:54 | 1 | 67.06 |
| 07/10/2026 21:54 | 95 | 67.06 |
| 07/10/2026 21:54 | 5 | 67.06 |
| 07/10/2026 21:54 | 3 | 67.04 |
| 07/10/2026 21:54 | 1 | 67.04 |
| 07/10/2026 21:54 | 25 | 67.04 |
| 07/10/2026 21:54 | 1 | 67.03 |
| 07/10/2026 21:54 | 71 | 67.01 |
| 07/10/2026 21:53 | 3 | 67.05 |
| 07/10/2026 21:51 | 5 | 67.04 |
| 07/10/2026 21:51 | 2 | 67.04 |
| 07/10/2026 21:51 | 100 | 67.04 |
| 07/10/2026 21:51 | 1 | 67.02 |
| 07/10/2026 21:50 | 1 | 67.00 |
| 07/10/2026 21:50 | 20 | 67.00 |
| 07/10/2026 21:50 | 508 | 67.00 |
| 07/10/2026 21:50 | 216 | 67.00 |
| 07/10/2026 21:50 | 100 | 67.00 |
| 07/10/2026 21:50 | 176 | 67.00 |
| 07/10/2026 21:50 | 20 | 66.96 |
| 07/10/2026 21:50 | 6 | 66.95 |
| 07/10/2026 21:50 | 100 | 66.95 |
| 07/10/2026 21:50 | 76 | 66.92 |
| 07/10/2026 21:50 | 24 | 66.92 |
| 07/10/2026 21:50 | 1 | 66.91 |
| 07/10/2026 21:50 | 100 | 66.91 |
| 07/10/2026 21:50 | 33 | 66.91 |
| 07/10/2026 21:49 | 100 | 66.87 |
| 07/10/2026 21:49 | 20 | 66.87 |
| 07/10/2026 21:49 | 1 | 66.87 |
| 07/10/2026 21:49 | 1 | 66.88 |
| 07/10/2026 21:49 | 64 | 66.89 |
| 07/10/2026 21:48 | 215 | 66.89 |
| 07/10/2026 21:48 | 46 | 66.92 |
| 07/10/2026 21:48 | 50 | 66.92 |
| 07/10/2026 21:48 | 1 | 66.92 |
| 07/10/2026 21:48 | 3 | 66.92 |
| 07/10/2026 21:48 | 97 | 66.92 |
| 07/10/2026 21:48 | 100 | 66.93 |
| 07/10/2026 21:45 | 2 | 66.97 |
| 07/10/2026 21:42 | 100 | 66.96 |
| 07/10/2026 21:42 | 100 | 66.94 |
| 07/10/2026 21:42 | 94 | 66.93 |
| 07/10/2026 21:42 | 100 | 66.93 |
| 07/10/2026 21:42 | 1 | 66.92 |
| 07/10/2026 21:42 | 100 | 66.92 |
| 07/10/2026 21:41 | 5 | 66.89 |
| 07/10/2026 21:41 | 66 | 66.89 |
| 07/10/2026 21:41 | 29 | 66.89 |
| 07/10/2026 21:41 | 100 | 66.87 |
| 07/10/2026 21:41 | 11 | 66.86 |
| 07/10/2026 21:41 | 10 | 66.86 |
| 07/10/2026 21:40 | 1 | 66.86 |
| 07/10/2026 21:40 | 22 | 66.85 |
| 07/10/2026 21:40 | 4 | 66.85 |
| 07/10/2026 21:40 | 100 | 66.84 |
| 07/10/2026 21:40 | 100 | 66.84 |
| 07/10/2026 21:40 | 15 | 66.84 |
| 07/10/2026 21:39 | 21 | 66.805 |
| 07/10/2026 21:39 | 100 | 66.83 |
| 07/10/2026 21:39 | 100 | 66.83 |
| 07/10/2026 21:39 | 100 | 66.83 |
| 07/10/2026 21:36 | 1 | 66.805 |
| 07/10/2026 21:35 | 1 | 66.78 |
| 07/10/2026 21:32 | 4 | 66.80 |
| 07/10/2026 21:30 | 13 | 66.795 |
| 07/10/2026 21:30 | 3 | 66.84 |
| 07/10/2026 21:30 | 1 | 66.84 |
| 07/10/2026 21:30 | 25 | 66.80 |
| 07/10/2026 21:30 | 62 | 66.80 |
| 07/10/2026 21:28 | 1 | 66.77 |
| 07/10/2026 21:28 | 1 | 66.77 |
| 07/10/2026 21:27 | 6 | 66.80 |
| 07/10/2026 21:27 | 1 | 66.80 |
| 07/10/2026 21:26 | 6 | 66.80 |
| 07/10/2026 21:25 | 97 | 66.79 |
| 07/10/2026 21:25 | 3 | 66.79 |
| 07/10/2026 21:24 | 1 | 66.78 |
| 07/10/2026 21:23 | 6 | 66.75 |
| 07/10/2026 21:20 | 100 | 66.72 |
| 07/10/2026 21:20 | 2 | 66.72 |
| 07/10/2026 21:19 | 72 | 66.65 |
| 07/10/2026 21:19 | 1 | 66.65 |
| 07/10/2026 21:19 | 33 | 66.66 |
| 07/10/2026 21:19 | 11 | 66.68 |
| 07/10/2026 21:19 | 1 | 66.69 |
| 07/10/2026 21:19 | 20 | 66.69 |
| 07/10/2026 21:19 | 74 | 66.70 |
| 07/10/2026 21:19 | 100 | 66.69 |
| 07/10/2026 21:19 | 100 | 66.69 |
| 07/10/2026 21:19 | 1 | 66.69 |
| 07/10/2026 21:17 | 100 | 66.77 |
| 07/10/2026 21:16 | 1 | 66.78 |
| 07/10/2026 21:16 | 6 | 66.83 |
| 07/10/2026 21:16 | 5 | 66.81 |
| 07/10/2026 21:16 | 100 | 66.81 |
| 07/10/2026 21:15 | 29 | 66.82 |
| 07/10/2026 21:15 | 63 | 66.82 |
| 07/10/2026 21:14 | 38 | 66.85 |
| 07/10/2026 21:14 | 4 | 66.85 |
| 07/10/2026 21:12 | 5 | 66.85 |
| 07/10/2026 21:12 | 1 | 66.85 |
| 07/10/2026 21:10 | 70 | 66.84 |
| 07/10/2026 21:10 | 30 | 66.84 |
| 07/10/2026 21:10 | 20 | 66.84 |
| 07/10/2026 21:09 | 1 | 66.83 |
| 07/10/2026 21:09 | 1 | 66.83 |
| 07/10/2026 21:09 | 15 | 66.83 |
| 07/10/2026 21:07 | 3 | 66.82 |
| 07/10/2026 21:06 | 2 | 66.79 |
| 07/10/2026 21:04 | 3 | 66.77 |
| 07/10/2026 21:03 | 5 | 66.77 |
| 07/10/2026 21:03 | 3 | 66.82 |
| 07/10/2026 21:01 | 91 | 66.84 |
| 07/10/2026 21:01 | 63 | 66.84 |
| 07/10/2026 21:01 | 190 | 66.83 |
| 07/10/2026 21:01 | 37 | 66.84 |
| 07/10/2026 21:01 | 1 | 66.84 |
| 07/10/2026 21:00 | 1 | 66.83 |
| 07/10/2026 21:00 | 2 | 66.81 |
| 07/10/2026 20:51 | 5 | 66.75 |
| 07/10/2026 20:51 | 40 | 66.75 |
| 07/10/2026 20:51 | 407 | 66.75 |
| 07/10/2026 20:51 | 66 | 66.75 |
| 07/10/2026 20:51 | 126 | 66.75 |
| 07/10/2026 20:48 | 1 | 66.79 |
| 07/10/2026 20:48 | 1 | 66.79 |
| 07/10/2026 20:48 | 100 | 66.79 |
| 07/10/2026 20:48 | 5 | 66.79 |
| 07/10/2026 20:48 | 11 | 66.78 |
| 07/10/2026 20:44 | 3 | 66.73 |
| 07/10/2026 20:44 | 1 | 66.68 |
| 07/10/2026 20:44 | 100 | 66.69 |
| 07/10/2026 20:44 | 100 | 66.69 |
| 07/10/2026 20:31 | 1 | 66.78 |
| 07/10/2026 20:30 | 1 | 66.78 |
| 07/10/2026 20:30 | 5 | 66.78 |
| 07/10/2026 20:30 | 6 | 66.78 |
| 07/10/2026 20:29 | 50 | 66.76 |
| 07/10/2026 20:28 | 1 | 66.69 |
| 07/10/2026 20:25 | 6 | 66.75 |
| 07/10/2026 20:25 | 100 | 66.75 |
| 07/10/2026 20:25 | 100 | 66.785 |
| 07/10/2026 20:21 | 2 | 66.81 |
| 07/10/2026 20:14 | 1 | 66.74 |
| 07/10/2026 20:14 | 13 | 66.74 |
| 07/10/2026 20:14 | 14 | 66.74 |
| 07/10/2026 20:14 | 19 | 66.74 |
| 07/10/2026 20:14 | 1 | 66.74 |
| 07/10/2026 20:14 | 5 | 66.74 |
| 07/10/2026 20:14 | 6 | 66.74 |
| 07/10/2026 20:14 | 1 | 66.74 |
| 07/10/2026 20:14 | 1 | 66.74 |
| 07/10/2026 20:14 | 29 | 66.74 |
| 07/10/2026 20:14 | 40 | 66.75 |
| 07/10/2026 20:13 | 1 | 66.75 |
| 07/10/2026 20:09 | 4 | 66.79 |
| 07/10/2026 20:06 | 2 | 66.80 |
| 07/10/2026 20:04 | 1 | 66.79 |
| 07/10/2026 20:01 | 1 | 66.77 |
| 07/10/2026 19:59 | 5 | 66.77 |
| 07/10/2026 19:59 | 1 | 66.77 |
| 07/10/2026 19:59 | 1 | 66.76 |
| 07/10/2026 19:59 | 100 | 66.76 |
| 07/10/2026 19:59 | 4 | 66.76 |
| 07/10/2026 19:59 | 100 | 66.75 |
| 07/10/2026 19:59 | 100 | 66.75 |
| 07/10/2026 19:59 | 2 | 66.68 |
| 07/10/2026 19:56 | 8 | 66.73 |
| 07/10/2026 19:52 | 2 | 66.67 |
| 07/10/2026 19:50 | 2 | 66.67 |
| 07/10/2026 19:45 | 3 | 66.63 |
| 07/10/2026 19:44 | 1 | 66.68 |
| 07/10/2026 19:41 | 5 | 66.72 |
| 07/10/2026 19:38 | 3 | 66.655 |
| 07/10/2026 19:35 | 3 | 66.66 |
| 07/10/2026 19:35 | 1 | 66.71 |
| 07/10/2026 19:35 | 20 | 66.69 |
| 07/10/2026 19:35 | 92 | 66.69 |
| 07/10/2026 19:35 | 8 | 66.69 |
| 07/10/2026 19:35 | 19 | 66.66 |
| 07/10/2026 19:35 | 1 | 66.66 |
| 07/10/2026 19:32 | 5 | 66.64 |
| 07/10/2026 19:30 | 3 | 66.59 |
| 07/10/2026 19:30 | 2 | 66.635 |
| 07/10/2026 19:28 | 84 | 66.635 |
| 07/10/2026 19:27 | 18 | 66.65 |
| 07/10/2026 19:26 | 46 | 66.58 |
| 07/10/2026 19:26 | 100 | 66.58 |
| 07/10/2026 19:26 | 84 | 66.59 |
| 07/10/2026 19:23 | 3 | 66.59 |
| 07/10/2026 19:20 | 1 | 66.625 |
| 07/10/2026 19:19 | 11 | 66.65 |
| 07/10/2026 19:17 | 1 | 66.65 |
| 07/10/2026 19:17 | 1 | 66.65 |
| 07/10/2026 19:17 | 3 | 66.65 |
| 07/10/2026 19:17 | 2 | 66.65 |
| 07/10/2026 19:17 | 1 | 66.64 |
| 07/10/2026 19:17 | 19 | 66.62 |
| 07/10/2026 19:16 | 3 | 66.59 |
| 07/10/2026 19:13 | 2 | 66.565 |
| 07/10/2026 19:09 | 3 | 66.53 |
| 07/10/2026 19:05 | 1 | 66.52 |
| 07/10/2026 19:01 | 3 | 66.48 |
| 07/10/2026 18:58 | 1 | 66.56 |
| 07/10/2026 18:58 | 4 | 66.54 |
| 07/10/2026 18:58 | 1 | 66.53 |
| 07/10/2026 18:56 | 1 | 66.485 |
| 07/10/2026 18:55 | 10 | 66.51 |
| 07/10/2026 18:55 | 2 | 66.50 |
| 07/10/2026 18:55 | 1 | 66.50 |
| 07/10/2026 18:54 | 32 | 66.49 |
| 07/10/2026 18:54 | 3 | 66.48 |
| 07/10/2026 18:54 | 22 | 66.48 |
| 07/10/2026 18:54 | 10 | 66.48 |
| 07/10/2026 18:54 | 2 | 66.48 |
| 07/10/2026 18:54 | 9 | 66.48 |
| 07/10/2026 18:54 | 1 | 66.48 |
| 07/10/2026 18:53 | 7 | 66.47 |
| 07/10/2026 18:53 | 5 | 66.445 |
| 07/10/2026 18:52 | 13 | 66.47 |
| 07/10/2026 18:50 | 25 | 66.45 |
| 07/10/2026 18:50 | 23 | 66.45 |
| 07/10/2026 18:48 | 1 | 66.435 |
| 07/10/2026 18:47 | 100 | 66.40 |
| 07/10/2026 18:47 | 100 | 66.40 |
| 07/10/2026 18:47 | 3 | 66.39 |
| 07/10/2026 18:46 | 10 | 66.455 |
| 07/10/2026 18:46 | 10 | 66.45 |
| 07/10/2026 18:46 | 2 | 66.44 |
| 07/10/2026 18:45 | 100 | 66.43 |
| 07/10/2026 18:45 | 100 | 66.43 |
| 07/10/2026 18:45 | 1 | 66.42 |
| 07/10/2026 18:45 | 100 | 66.42 |
| 07/10/2026 18:45 | 100 | 66.40 |
| 07/10/2026 18:45 | 100 | 66.40 |
| 07/10/2026 18:42 | 3 | 66.29 |
| 07/10/2026 18:42 | 2 | 66.29 |
| 07/10/2026 18:41 | 1 | 66.29 |
| 07/10/2026 18:39 | 3 | 66.29 |
| 07/10/2026 18:35 | 2 | 66.30 |
| 07/10/2026 18:32 | 3 | 66.30 |
| 07/10/2026 18:29 | 20 | 66.39 |
| 07/10/2026 18:29 | 100 | 66.35 |
| 07/10/2026 18:29 | 100 | 66.36 |
| 07/10/2026 18:28 | 190 | 66.34 |
| 07/10/2026 18:28 | 86 | 66.32 |
| 07/10/2026 18:28 | 14 | 66.34 |
| 07/10/2026 18:28 | 23 | 66.35 |
| 07/10/2026 18:28 | 1 | 66.35 |
| 07/10/2026 18:27 | 23 | 66.40 |
| 07/10/2026 18:27 | 100 | 66.39 |
| 07/10/2026 18:26 | 19 | 66.36 |
| 07/10/2026 18:26 | 10 | 66.37 |
| 07/10/2026 18:26 | 25 | 66.39 |
| 07/10/2026 18:26 | 24 | 66.39 |
| 07/10/2026 18:26 | 2 | 66.39 |
| 07/10/2026 18:26 | 25 | 66.39 |
| 07/10/2026 18:26 | 24 | 66.39 |
| 07/10/2026 18:26 | 5 | 66.37 |
| 07/10/2026 18:26 | 100 | 66.37 |
| 07/10/2026 18:26 | 10 | 66.38 |
| 07/10/2026 18:26 | 100 | 66.39 |
| 07/10/2026 18:26 | 5 | 66.39 |
| 07/10/2026 18:25 | 3 | 66.42 |
| 07/10/2026 18:17 | 3 | 66.46 |
| 07/10/2026 18:16 | 12 | 66.48 |
| 07/10/2026 18:15 | 34 | 66.48 |
| 07/10/2026 18:15 | 66 | 66.48 |
| 07/10/2026 18:15 | 100 | 66.47 |
| 07/10/2026 18:11 | 2 | 66.42 |
| 07/10/2026 18:05 | 100 | 66.355 |
| 07/10/2026 18:05 | 23 | 66.38 |
| 07/10/2026 18:05 | 5 | 66.38 |
| 07/10/2026 18:05 | 81 | 66.38 |
| 07/10/2026 18:04 | 19 | 66.38 |
| 07/10/2026 18:04 | 2 | 66.40 |
| 07/10/2026 18:04 | 100 | 66.39 |
| 07/10/2026 18:03 | 26 | 66.40 |
| 07/10/2026 18:03 | 3 | 66.40 |
| 07/10/2026 17:55 | 3 | 66.42 |
| 07/10/2026 17:55 | 25 | 66.465 |
| 07/10/2026 17:55 | 25 | 66.465 |
| 07/10/2026 17:55 | 25 | 66.465 |
| 07/10/2026 17:55 | 25 | 66.465 |
| 07/10/2026 17:52 | 100 | 66.43 |
| 07/10/2026 17:51 | 100 | 66.44 |
| 07/10/2026 17:51 | 100 | 66.46 |
| 07/10/2026 17:48 | 13 | 66.57 |
| 07/10/2026 17:47 | 100 | 66.47 |
| 07/10/2026 17:47 | 100 | 66.48 |
| 07/10/2026 17:44 | 13 | 66.62 |
| 07/10/2026 17:42 | 1 | 66.48 |
| 07/10/2026 17:41 | 3 | 66.48 |
| 07/10/2026 17:36 | 36 | 66.60 |
| 07/10/2026 17:36 | 190 | 66.57 |
| 07/10/2026 17:36 | 1 | 66.56 |
| 07/10/2026 17:36 | 2 | 66.56 |
| 07/10/2026 17:36 | 19 | 66.56 |
| 07/10/2026 17:36 | 3 | 66.56 |
| 07/10/2026 17:36 | 78 | 66.56 |
| 07/10/2026 17:36 | 100 | 66.56 |
| 07/10/2026 17:36 | 100 | 66.56 |
| 07/10/2026 17:36 | 25 | 66.54 |
| 07/10/2026 17:36 | 25 | 66.54 |
| 07/10/2026 17:34 | 2 | 66.54 |
| 07/10/2026 17:34 | 1 | 66.54 |
| 07/10/2026 17:34 | 1 | 66.54 |
| 07/10/2026 17:33 | 23 | 66.57 |
| 07/10/2026 17:33 | 5 | 66.62 |
| 07/10/2026 17:31 | 25 | 66.675 |
| 07/10/2026 17:28 | 100 | 66.72 |
| 07/10/2026 17:28 | 23 | 66.73 |
| 07/10/2026 17:28 | 12 | 66.73 |
| 07/10/2026 17:28 | 5 | 66.73 |
| 07/10/2026 17:28 | 10 | 66.73 |
| 07/10/2026 17:26 | 18 | 66.82 |
| 07/10/2026 17:26 | 2 | 66.82 |
| 07/10/2026 17:26 | 6 | 66.82 |
| 07/10/2026 17:24 | 100 | 66.79 |
| 07/10/2026 17:21 | 100 | 66.77 |
| 07/10/2026 17:20 | 1 | 66.77 |
| 07/10/2026 17:18 | 1 | 66.79 |
| 07/10/2026 17:18 | 2 | 66.78 |
| 07/10/2026 17:18 | 1 | 66.78 |
| 07/10/2026 17:16 | 1 | 66.78 |
| 07/10/2026 17:16 | 80 | 66.78 |
| 07/10/2026 17:16 | 10 | 66.78 |
| 07/10/2026 17:16 | 10 | 66.78 |
| 07/10/2026 17:16 | 100 | 66.77 |
| 07/10/2026 17:16 | 35 | 66.77 |
| 07/10/2026 17:16 | 100 | 66.77 |
| 07/10/2026 17:15 | 28 | 66.76 |
| 07/10/2026 17:08 | 5 | 66.70 |
| 07/10/2026 17:08 | 1 | 66.74 |
| 07/10/2026 17:05 | 25 | 66.66 |
| 07/10/2026 17:05 | 53 | 66.61 |
| 07/10/2026 17:05 | 1 | 66.60 |
| 07/10/2026 17:04 | 2 | 66.675 |
| 07/10/2026 17:03 | 100 | 66.665 |
| 07/10/2026 17:01 | 2 | 66.62 |
| 07/10/2026 17:01 | 3 | 66.62 |
| 07/10/2026 17:01 | 5 | 66.67 |
| 07/10/2026 17:01 | 1 | 66.62 |
| 07/10/2026 17:01 | 1 | 66.63 |
| 07/10/2026 17:01 | 1 | 66.62 |
| 07/10/2026 17:01 | 2 | 66.66 |
| 07/10/2026 17:01 | 2 | 66.62 |
| 07/10/2026 17:01 | 2 | 66.745 |
| 07/10/2026 17:00 | 100 | 66.70 |
| 07/10/2026 16:59 | 1 | 66.77 |
| 07/10/2026 16:59 | 1 | 66.72 |
| 07/10/2026 16:57 | 3 | 66.74 |
| 07/10/2026 16:57 | 10 | 66.78 |
| 07/10/2026 16:57 | 100 | 66.78 |
| 07/10/2026 16:57 | 8 | 66.88 |
| 07/10/2026 16:55 | 1 | 66.94 |
| 07/10/2026 16:55 | 2 | 66.94 |
| 07/10/2026 16:55 | 4 | 66.88 |
| 07/10/2026 16:45 | 4 | 66.94 |
| 07/10/2026 16:43 | 1 | 66.94 |
| 07/10/2026 16:43 | 1 | 66.92 |
| 07/10/2026 16:43 | 8 | 66.915 |
| 07/10/2026 16:43 | 10 | 66.91 |
| 07/10/2026 16:43 | 15 | 66.91 |
| 07/10/2026 16:43 | 75 | 66.91 |
| 07/10/2026 16:43 | 100 | 66.90 |
| 07/10/2026 16:43 | 100 | 66.90 |
| 07/10/2026 16:39 | 1 | 66.82 |
| 07/10/2026 16:39 | 3 | 66.82 |
| 07/10/2026 16:39 | 100 | 66.82 |
| 07/10/2026 16:37 | 2 | 66.84 |
| 07/10/2026 16:37 | 100 | 66.84 |
| 07/10/2026 16:37 | 1 | 66.81 |
| 07/10/2026 16:37 | 2 | 66.81 |
| 07/10/2026 16:37 | 100 | 66.81 |
| 07/10/2026 16:37 | 97 | 66.80 |
| 07/10/2026 16:37 | 103 | 66.80 |
| 07/10/2026 16:33 | 1 | 66.61 |
| 07/10/2026 16:33 | 5 | 66.50 |
| 07/10/2026 16:32 | 29 | 66.51 |
| 07/10/2026 16:32 | 100 | 66.645 |
| 07/10/2026 16:32 | 24 | 66.61 |
| 07/10/2026 16:32 | 3 | 66.64 |
| 07/10/2026 16:32 | 100 | 66.65 |
| 07/10/2026 16:25 | 25 | 66.76 |
| 07/10/2026 16:25 | 25 | 66.76 |
| 07/10/2026 16:25 | 25 | 66.76 |
| 07/10/2026 16:25 | 25 | 66.76 |
| 07/10/2026 16:24 | 1 | 66.80 |
| 07/10/2026 16:24 | 100 | 66.80 |
| 07/10/2026 16:24 | 2 | 66.74 |
| 07/10/2026 16:20 | 6 | 66.62 |
| 07/10/2026 16:20 | 100 | 66.62 |
| 07/10/2026 16:20 | 1 | 66.59 |
| 07/10/2026 16:20 | 3 | 66.59 |
| 07/10/2026 16:20 | 1 | 66.58 |
| 07/10/2026 16:20 | 1 | 66.57 |
| 07/10/2026 16:20 | 22 | 66.57 |
| 07/10/2026 16:20 | 78 | 66.57 |
| 07/10/2026 16:20 | 6 | 66.57 |
| 07/10/2026 16:20 | 1 | 66.57 |
| 07/10/2026 16:20 | 4 | 66.56 |
| 07/10/2026 16:18 | 14 | 66.46 |
| 07/10/2026 16:14 | 5 | 66.45 |
| 07/10/2026 16:14 | 100 | 66.46 |
| 07/10/2026 16:14 | 100 | 66.47 |
| 07/10/2026 16:13 | 5 | 66.52 |
| 07/10/2026 16:13 | 28 | 66.54 |
| 07/10/2026 16:04 | 12 | 66.72 |
| 07/10/2026 16:03 | 2 | 66.78 |
| 07/10/2026 16:03 | 36 | 66.78 |
| 07/10/2026 16:03 | 64 | 66.78 |
| 07/10/2026 16:03 | 100 | 66.79 |
| 07/10/2026 16:01 | 1 | 66.86 |
| 07/10/2026 16:01 | 2 | 66.85 |
| 07/10/2026 15:59 | 2 | 66.80 |
| 07/10/2026 15:59 | 100 | 66.86 |
| 07/10/2026 15:59 | 26 | 66.85 |
| 07/10/2026 15:59 | 1 | 66.83 |
| 07/10/2026 15:55 | 1 | 66.70 |
| 07/10/2026 15:44 | 1 | 66.29 |
| 07/10/2026 15:44 | 25 | 66.365 |
| 07/10/2026 15:44 | 25 | 66.365 |
| 07/10/2026 15:44 | 25 | 66.365 |
| 07/10/2026 15:44 | 119 | 66.33 |
| 07/10/2026 15:43 | 25 | 66.36 |
| 07/10/2026 15:43 | 1 | 66.15 |
| 07/10/2026 15:39 | 1 | 66.15 |
| 07/10/2026 15:36 | 100 | 66.36 |
| 07/10/2026 15:33 | 28 | 66.18 |
| 07/10/2026 15:30 | 1 | 66.37 |
| 07/10/2026 15:30 | 4993 | 66.35 |
| 07/10/2026 15:30 | 4993 | 66.35 |