Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:41:12
|
Geld
25.08.2026 -
21:49:59
|
Geld Volumen |
Brief
25.08.2026 -
21:49:59
|
Brief Volumen |
|---|---|---|---|---|
|
63.01
-0.01
(
-0.02% )
|
62.89
|
100 |
63.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:49 | 32 | 63.02 |
| 08/25/2026 21:49 | 1 | 62.96 |
| 08/25/2026 21:47 | 18 | 62.96 |
| 08/25/2026 21:47 | 10 | 62.96 |
| 08/25/2026 21:47 | 19 | 62.96 |
| 08/25/2026 21:47 | 58 | 62.96 |
| 08/25/2026 21:47 | 6 | 62.96 |
| 08/25/2026 21:47 | 5 | 62.96 |
| 08/25/2026 21:47 | 8 | 62.96 |
| 08/25/2026 21:47 | 8 | 62.96 |
| 08/25/2026 21:47 | 10 | 62.97 |
| 08/25/2026 21:47 | 76 | 62.97 |
| 08/25/2026 21:46 | 24 | 62.97 |
| 08/25/2026 21:46 | 15 | 63.00 |
| 08/25/2026 21:46 | 46 | 62.995 |
| 08/25/2026 21:45 | 12 | 63.00 |
| 08/25/2026 21:45 | 56 | 63.02 |
| 08/25/2026 21:44 | 1 | 63.00 |
| 08/25/2026 21:43 | 1 | 62.98 |
| 08/25/2026 21:43 | 1 | 62.98 |
| 08/25/2026 21:43 | 1 | 62.98 |
| 08/25/2026 21:43 | 31 | 62.99 |
| 08/25/2026 21:41 | 26 | 63.01 |
| 08/25/2026 21:41 | 100 | 63.01 |
| 08/25/2026 21:41 | 100 | 63.01 |
| 08/25/2026 21:41 | 4 | 63.01 |
| 08/25/2026 21:41 | 88 | 63.01 |
| 08/25/2026 21:40 | 18 | 62.97 |
| 08/25/2026 21:40 | 11 | 62.97 |
| 08/25/2026 21:40 | 31 | 62.97 |
| 08/25/2026 21:39 | 30 | 62.99 |
| 08/25/2026 21:39 | 120 | 63.00 |
| 08/25/2026 21:39 | 109 | 63.00 |
| 08/25/2026 21:39 | 94 | 63.00 |
| 08/25/2026 21:39 | 1 | 63.01 |
| 08/25/2026 21:39 | 100 | 63.01 |
| 08/25/2026 21:38 | 5 | 63.02 |
| 08/25/2026 21:38 | 100 | 63.02 |
| 08/25/2026 21:38 | 30 | 63.02 |
| 08/25/2026 21:38 | 22 | 63.02 |
| 08/25/2026 21:38 | 100 | 63.02 |
| 08/25/2026 21:38 | 1 | 63.05 |
| 08/25/2026 21:38 | 3 | 63.04 |
| 08/25/2026 21:38 | 100 | 63.04 |
| 08/25/2026 21:37 | 3 | 63.02 |
| 08/25/2026 21:37 | 5 | 63.02 |
| 08/25/2026 21:37 | 32 | 63.02 |
| 08/25/2026 21:37 | 4 | 63.02 |
| 08/25/2026 21:33 | 1 | 63.00 |
| 08/25/2026 21:33 | 99 | 63.00 |
| 08/25/2026 21:33 | 100 | 63.01 |
| 08/25/2026 21:33 | 3 | 63.01 |
| 08/25/2026 21:33 | 3 | 63.03 |
| 08/25/2026 21:33 | 3 | 63.02 |
| 08/25/2026 21:33 | 1 | 63.00 |
| 08/25/2026 21:32 | 1 | 63.01 |
| 08/25/2026 21:32 | 1 | 63.01 |
| 08/25/2026 21:32 | 100 | 63.01 |
| 08/25/2026 21:32 | 1 | 63.00 |
| 08/25/2026 21:32 | 100 | 62.98 |
| 08/25/2026 21:31 | 2 | 63.00 |
| 08/25/2026 21:31 | 13 | 63.00 |
| 08/25/2026 21:31 | 13 | 63.00 |
| 08/25/2026 21:31 | 1 | 63.00 |
| 08/25/2026 21:31 | 5 | 62.99 |
| 08/25/2026 21:31 | 2 | 62.99 |
| 08/25/2026 21:31 | 3 | 62.99 |
| 08/25/2026 21:30 | 78 | 62.98 |
| 08/25/2026 21:30 | 22 | 62.98 |
| 08/25/2026 21:30 | 100 | 62.98 |
| 08/25/2026 21:29 | 100 | 62.965 |
| 08/25/2026 21:27 | 100 | 62.98 |
| 08/25/2026 21:27 | 100 | 62.98 |
| 08/25/2026 21:27 | 100 | 62.98 |
| 08/25/2026 21:27 | 100 | 62.98 |
| 08/25/2026 21:27 | 100 | 62.98 |
| 08/25/2026 21:27 | 87 | 62.98 |
| 08/25/2026 21:27 | 100 | 62.98 |
| 08/25/2026 21:27 | 1 | 62.98 |
| 08/25/2026 21:27 | 100 | 62.98 |
| 08/25/2026 21:27 | 100 | 62.98 |
| 08/25/2026 21:27 | 1 | 63.00 |
| 08/25/2026 21:27 | 1 | 63.00 |
| 08/25/2026 21:27 | 3 | 62.99 |
| 08/25/2026 21:27 | 3 | 62.99 |
| 08/25/2026 21:27 | 1 | 62.98 |
| 08/25/2026 21:27 | 14 | 62.97 |
| 08/25/2026 21:27 | 3 | 62.96 |
| 08/25/2026 21:25 | 10 | 62.95 |
| 08/25/2026 21:22 | 3 | 62.94 |
| 08/25/2026 21:20 | 4 | 62.93 |
| 08/25/2026 21:20 | 7 | 62.93 |
| 08/25/2026 21:20 | 3 | 62.93 |
| 08/25/2026 21:20 | 5 | 62.93 |
| 08/25/2026 21:20 | 42 | 62.93 |
| 08/25/2026 21:20 | 12 | 62.93 |
| 08/25/2026 21:20 | 7 | 62.93 |
| 08/25/2026 21:18 | 11 | 62.91 |
| 08/25/2026 21:18 | 2 | 62.91 |
| 08/25/2026 21:16 | 100 | 62.91 |
| 08/25/2026 21:16 | 200 | 62.91 |
| 08/25/2026 21:16 | 1 | 62.91 |
| 08/25/2026 21:16 | 76 | 62.91 |
| 08/25/2026 21:16 | 1 | 62.91 |
| 08/25/2026 21:16 | 1 | 62.91 |
| 08/25/2026 21:16 | 1 | 62.91 |
| 08/25/2026 21:16 | 100 | 62.91 |
| 08/25/2026 21:16 | 1 | 62.92 |
| 08/25/2026 21:16 | 1 | 62.92 |
| 08/25/2026 21:15 | 10 | 62.93 |
| 08/25/2026 21:15 | 90 | 62.93 |
| 08/25/2026 21:15 | 96 | 62.93 |
| 08/25/2026 21:13 | 16 | 62.915 |
| 08/25/2026 21:13 | 26 | 62.915 |
| 08/25/2026 21:13 | 13 | 62.915 |
| 08/25/2026 21:10 | 1 | 62.91 |
| 08/25/2026 21:09 | 10 | 62.89 |
| 08/25/2026 21:09 | 1 | 62.88 |
| 08/25/2026 21:09 | 11 | 62.895 |
| 08/25/2026 21:08 | 100 | 62.93 |
| 08/25/2026 21:07 | 100 | 62.95 |
| 08/25/2026 21:05 | 2 | 62.93 |
| 08/25/2026 21:05 | 1 | 62.93 |
| 08/25/2026 21:05 | 9 | 62.96 |
| 08/25/2026 21:05 | 100 | 62.975 |
| 08/25/2026 21:04 | 100 | 62.98 |
| 08/25/2026 21:04 | 100 | 62.98 |
| 08/25/2026 21:04 | 1 | 62.98 |
| 08/25/2026 21:04 | 100 | 62.98 |
| 08/25/2026 21:04 | 100 | 62.98 |
| 08/25/2026 21:04 | 43 | 62.99 |
| 08/25/2026 21:04 | 42 | 62.99 |
| 08/25/2026 21:04 | 1 | 62.97 |
| 08/25/2026 21:04 | 1 | 62.97 |
| 08/25/2026 20:59 | 159 | 62.96 |
| 08/25/2026 20:59 | 16 | 62.96 |
| 08/25/2026 20:59 | 25 | 62.96 |
| 08/25/2026 20:59 | 100 | 62.96 |
| 08/25/2026 20:59 | 100 | 62.96 |
| 08/25/2026 20:55 | 100 | 62.96 |
| 08/25/2026 20:55 | 100 | 62.96 |
| 08/25/2026 20:55 | 84 | 62.96 |
| 08/25/2026 20:55 | 16 | 62.96 |
| 08/25/2026 20:50 | 81 | 62.98 |
| 08/25/2026 20:50 | 20 | 62.98 |
| 08/25/2026 20:50 | 100 | 62.98 |
| 08/25/2026 20:49 | 100 | 62.97 |
| 08/25/2026 20:49 | 100 | 62.97 |
| 08/25/2026 20:49 | 100 | 62.97 |
| 08/25/2026 20:49 | 100 | 62.97 |
| 08/25/2026 20:49 | 451 | 62.97 |
| 08/25/2026 20:48 | 48 | 62.97 |
| 08/25/2026 20:48 | 1 | 62.97 |
| 08/25/2026 20:48 | 100 | 62.97 |
| 08/25/2026 20:47 | 100 | 62.97 |
| 08/25/2026 20:47 | 100 | 62.97 |
| 08/25/2026 20:47 | 100 | 62.98 |
| 08/25/2026 20:47 | 100 | 62.98 |
| 08/25/2026 20:47 | 100 | 62.98 |
| 08/25/2026 20:47 | 38 | 62.98 |
| 08/25/2026 20:47 | 62 | 62.97 |
| 08/25/2026 20:47 | 100 | 62.98 |
| 08/25/2026 20:47 | 100 | 62.98 |
| 08/25/2026 20:47 | 98 | 63.00 |
| 08/25/2026 20:47 | 100 | 63.00 |
| 08/25/2026 20:47 | 100 | 63.00 |
| 08/25/2026 20:47 | 2 | 62.98 |
| 08/25/2026 20:47 | 2 | 62.98 |
| 08/25/2026 20:47 | 100 | 62.98 |
| 08/25/2026 20:47 | 2 | 62.97 |
| 08/25/2026 20:47 | 431 | 62.97 |
| 08/25/2026 20:47 | 169 | 62.97 |
| 08/25/2026 20:47 | 100 | 62.97 |
| 08/25/2026 20:47 | 4 | 62.95 |
| 08/25/2026 20:47 | 25 | 62.95 |
| 08/25/2026 20:47 | 2 | 62.94 |
| 08/25/2026 20:47 | 100 | 62.94 |
| 08/25/2026 20:47 | 1 | 62.94 |
| 08/25/2026 20:45 | 16 | 62.92 |
| 08/25/2026 20:38 | 100 | 62.90 |
| 08/25/2026 20:38 | 100 | 62.90 |
| 08/25/2026 20:38 | 100 | 62.90 |
| 08/25/2026 20:38 | 100 | 62.93 |
| 08/25/2026 20:37 | 100 | 62.93 |
| 08/25/2026 20:36 | 80 | 62.93 |
| 08/25/2026 20:36 | 20 | 62.93 |
| 08/25/2026 20:36 | 84 | 62.93 |
| 08/25/2026 20:36 | 16 | 62.93 |
| 08/25/2026 20:36 | 100 | 62.93 |
| 08/25/2026 20:36 | 8 | 62.93 |
| 08/25/2026 20:36 | 100 | 62.93 |
| 08/25/2026 20:36 | 99 | 62.92 |
| 08/25/2026 20:36 | 1 | 62.94 |
| 08/25/2026 20:36 | 100 | 62.95 |
| 08/25/2026 20:36 | 100 | 62.96 |
| 08/25/2026 20:36 | 100 | 62.96 |
| 08/25/2026 20:33 | 3 | 62.97 |
| 08/25/2026 20:33 | 97 | 62.97 |
| 08/25/2026 20:33 | 3 | 62.97 |
| 08/25/2026 20:33 | 3 | 62.97 |
| 08/25/2026 20:29 | 100 | 62.93 |
| 08/25/2026 20:29 | 100 | 62.95 |
| 08/25/2026 20:29 | 100 | 62.95 |
| 08/25/2026 20:29 | 100 | 62.96 |
| 08/25/2026 20:29 | 200 | 62.96 |
| 08/25/2026 20:29 | 433 | 62.96 |
| 08/25/2026 20:29 | 2300 | 62.96 |
| 08/25/2026 20:29 | 4 | 62.97 |
| 08/25/2026 20:29 | 25 | 62.97 |
| 08/25/2026 20:29 | 6 | 62.96 |
| 08/25/2026 20:29 | 1 | 62.95 |
| 08/25/2026 20:29 | 1 | 62.95 |
| 08/25/2026 20:29 | 2 | 62.95 |
| 08/25/2026 20:29 | 28 | 62.94 |
| 08/25/2026 20:29 | 4 | 62.94 |
| 08/25/2026 20:29 | 4 | 62.94 |
| 08/25/2026 20:29 | 4 | 62.94 |
| 08/25/2026 20:29 | 50 | 62.94 |
| 08/25/2026 20:29 | 6 | 62.94 |
| 08/25/2026 20:29 | 4 | 62.94 |
| 08/25/2026 20:29 | 96 | 62.94 |
| 08/25/2026 20:29 | 4 | 62.94 |
| 08/25/2026 20:27 | 100 | 62.92 |
| 08/25/2026 20:26 | 20 | 62.92 |
| 08/25/2026 20:26 | 130 | 62.92 |
| 08/25/2026 20:26 | 186 | 62.92 |
| 08/25/2026 20:26 | 1 | 62.92 |
| 08/25/2026 20:26 | 88 | 62.92 |
| 08/25/2026 20:26 | 147 | 62.92 |
| 08/25/2026 20:26 | 50 | 62.92 |
| 08/25/2026 20:26 | 128 | 62.92 |
| 08/25/2026 20:26 | 418 | 62.92 |
| 08/25/2026 20:26 | 355 | 62.92 |
| 08/25/2026 20:26 | 89 | 62.92 |
| 08/25/2026 20:26 | 28 | 62.92 |
| 08/25/2026 20:26 | 128 | 62.92 |
| 08/25/2026 20:26 | 100 | 62.92 |
| 08/25/2026 20:26 | 28 | 62.92 |
| 08/25/2026 20:26 | 72 | 62.92 |
| 08/25/2026 20:26 | 1 | 62.92 |
| 08/25/2026 20:26 | 100 | 62.92 |
| 08/25/2026 20:26 | 600 | 62.92 |
| 08/25/2026 20:25 | 39 | 62.94 |
| 08/25/2026 20:25 | 100 | 62.925 |
| 08/25/2026 20:25 | 43 | 62.91 |
| 08/25/2026 20:25 | 12 | 62.91 |
| 08/25/2026 20:25 | 1 | 62.91 |
| 08/25/2026 20:25 | 48 | 62.91 |
| 08/25/2026 20:25 | 5 | 62.91 |
| 08/25/2026 20:24 | 7 | 62.91 |
| 08/25/2026 20:24 | 7 | 62.90 |
| 08/25/2026 20:24 | 1 | 62.90 |
| 08/25/2026 20:24 | 48 | 62.90 |
| 08/25/2026 20:24 | 5 | 62.90 |
| 08/25/2026 20:24 | 3 | 62.90 |
| 08/25/2026 20:24 | 2 | 62.90 |
| 08/25/2026 20:23 | 3 | 62.89 |
| 08/25/2026 20:23 | 17 | 62.89 |
| 08/25/2026 20:23 | 587 | 62.89 |
| 08/25/2026 20:23 | 13 | 62.89 |
| 08/25/2026 20:23 | 515 | 62.89 |
| 08/25/2026 20:23 | 85 | 62.89 |
| 08/25/2026 20:23 | 598 | 62.89 |
| 08/25/2026 20:23 | 2 | 62.89 |
| 08/25/2026 20:23 | 600 | 62.89 |
| 08/25/2026 20:23 | 1 | 62.89 |
| 08/25/2026 20:23 | 100 | 62.89 |
| 08/25/2026 20:23 | 100 | 62.89 |
| 08/25/2026 20:23 | 600 | 62.89 |
| 08/25/2026 20:23 | 66 | 62.89 |
| 08/25/2026 20:22 | 13 | 62.89 |
| 08/25/2026 20:22 | 35 | 62.89 |
| 08/25/2026 20:22 | 19 | 62.89 |
| 08/25/2026 20:22 | 8 | 62.89 |
| 08/25/2026 20:22 | 59 | 62.89 |
| 08/25/2026 20:19 | 100 | 62.885 |
| 08/25/2026 20:18 | 1 | 62.86 |
| 08/25/2026 20:18 | 12 | 62.86 |
| 08/25/2026 20:18 | 20 | 62.85 |
| 08/25/2026 20:18 | 1 | 62.85 |
| 08/25/2026 20:18 | 1 | 62.85 |
| 08/25/2026 20:13 | 16 | 62.85 |
| 08/25/2026 20:12 | 39 | 62.86 |
| 08/25/2026 20:07 | 100 | 62.855 |
| 08/25/2026 20:07 | 100 | 62.885 |
| 08/25/2026 20:06 | 100 | 62.90 |
| 08/25/2026 20:06 | 1 | 62.88 |
| 08/25/2026 20:06 | 100 | 62.90 |
| 08/25/2026 20:05 | 33 | 62.90 |
| 08/25/2026 20:05 | 96 | 62.90 |
| 08/25/2026 20:05 | 4 | 62.90 |
| 08/25/2026 20:05 | 67 | 62.90 |
| 08/25/2026 20:05 | 100 | 62.90 |
| 08/25/2026 20:04 | 100 | 62.905 |
| 08/25/2026 20:03 | 100 | 62.92 |
| 08/25/2026 20:03 | 100 | 62.93 |
| 08/25/2026 20:03 | 100 | 62.92 |
| 08/25/2026 20:03 | 100 | 62.92 |
| 08/25/2026 20:03 | 100 | 62.92 |
| 08/25/2026 20:03 | 100 | 62.92 |
| 08/25/2026 20:03 | 100 | 62.92 |
| 08/25/2026 20:03 | 100 | 62.92 |
| 08/25/2026 20:03 | 100 | 62.92 |
| 08/25/2026 20:03 | 100 | 62.92 |
| 08/25/2026 20:03 | 37 | 62.92 |
| 08/25/2026 20:03 | 100 | 62.92 |
| 08/25/2026 20:03 | 2 | 62.92 |
| 08/25/2026 20:02 | 12 | 62.93 |
| 08/25/2026 20:02 | 10 | 62.93 |
| 08/25/2026 20:02 | 2 | 62.93 |
| 08/25/2026 20:02 | 6 | 62.93 |
| 08/25/2026 20:02 | 94 | 62.93 |
| 08/25/2026 19:59 | 1 | 62.89 |
| 08/25/2026 19:59 | 19 | 62.89 |
| 08/25/2026 19:59 | 100 | 62.89 |
| 08/25/2026 19:59 | 100 | 62.89 |
| 08/25/2026 19:59 | 100 | 62.89 |
| 08/25/2026 19:59 | 100 | 62.89 |
| 08/25/2026 19:59 | 100 | 62.89 |
| 08/25/2026 19:59 | 100 | 62.895 |
| 08/25/2026 19:59 | 100 | 62.91 |
| 08/25/2026 19:59 | 100 | 62.91 |
| 08/25/2026 19:58 | 99 | 62.91 |
| 08/25/2026 19:58 | 100 | 62.92 |
| 08/25/2026 19:58 | 100 | 62.92 |
| 08/25/2026 19:58 | 97 | 62.92 |
| 08/25/2026 19:58 | 1 | 62.92 |
| 08/25/2026 19:58 | 2 | 62.92 |
| 08/25/2026 19:58 | 80 | 62.92 |
| 08/25/2026 19:58 | 20 | 62.92 |
| 08/25/2026 19:58 | 100 | 62.92 |
| 08/25/2026 19:58 | 1 | 62.91 |
| 08/25/2026 19:58 | 99 | 62.92 |
| 08/25/2026 19:58 | 1 | 62.92 |
| 08/25/2026 19:56 | 99 | 62.91 |
| 08/25/2026 19:56 | 1 | 62.91 |
| 08/25/2026 19:55 | 2 | 62.91 |
| 08/25/2026 19:55 | 1 | 62.91 |
| 08/25/2026 19:55 | 14 | 62.91 |
| 08/25/2026 19:55 | 3 | 62.91 |
| 08/25/2026 19:55 | 9 | 62.91 |
| 08/25/2026 19:55 | 14 | 62.90 |
| 08/25/2026 19:55 | 12 | 62.90 |
| 08/25/2026 19:53 | 5 | 62.885 |
| 08/25/2026 19:46 | 4 | 62.88 |
| 08/25/2026 19:45 | 72 | 62.91 |
| 08/25/2026 19:45 | 28 | 62.91 |
| 08/25/2026 19:44 | 100 | 62.91 |
| 08/25/2026 19:43 | 97 | 62.91 |
| 08/25/2026 19:43 | 2 | 62.91 |
| 08/25/2026 19:43 | 1 | 62.91 |
| 08/25/2026 19:43 | 100 | 62.91 |
| 08/25/2026 19:43 | 100 | 62.91 |
| 08/25/2026 19:43 | 2 | 62.885 |
| 08/25/2026 19:43 | 19 | 62.91 |
| 08/25/2026 19:43 | 81 | 62.91 |
| 08/25/2026 19:43 | 29 | 62.91 |
| 08/25/2026 19:43 | 71 | 62.91 |
| 08/25/2026 19:43 | 69 | 62.90 |
| 08/25/2026 19:43 | 31 | 62.90 |
| 08/25/2026 19:43 | 100 | 62.91 |
| 08/25/2026 19:43 | 30 | 62.91 |
| 08/25/2026 19:43 | 1 | 62.91 |
| 08/25/2026 19:40 | 6 | 62.91 |
| 08/25/2026 19:40 | 1 | 62.91 |
| 08/25/2026 19:39 | 100 | 62.95 |
| 08/25/2026 19:39 | 100 | 62.95 |
| 08/25/2026 19:38 | 100 | 62.95 |
| 08/25/2026 19:38 | 80 | 62.95 |
| 08/25/2026 19:38 | 20 | 62.95 |
| 08/25/2026 19:38 | 80 | 62.95 |
| 08/25/2026 19:38 | 20 | 62.95 |
| 08/25/2026 19:38 | 16 | 62.95 |
| 08/25/2026 19:38 | 84 | 62.95 |
| 08/25/2026 19:37 | 6 | 62.95 |
| 08/25/2026 19:37 | 5 | 62.95 |
| 08/25/2026 19:37 | 100 | 62.95 |
| 08/25/2026 19:37 | 100 | 62.96 |
| 08/25/2026 19:37 | 100 | 62.96 |
| 08/25/2026 19:37 | 100 | 62.96 |
| 08/25/2026 19:37 | 100 | 62.96 |
| 08/25/2026 19:37 | 100 | 62.96 |
| 08/25/2026 19:37 | 100 | 62.96 |
| 08/25/2026 19:37 | 100 | 62.965 |
| 08/25/2026 19:37 | 100 | 62.97 |
| 08/25/2026 19:37 | 72 | 62.97 |
| 08/25/2026 19:37 | 14 | 62.97 |
| 08/25/2026 19:37 | 14 | 62.97 |
| 08/25/2026 19:37 | 100 | 62.97 |
| 08/25/2026 19:37 | 20 | 62.95 |
| 08/25/2026 19:37 | 80 | 62.97 |
| 08/25/2026 19:37 | 20 | 62.97 |
| 08/25/2026 19:34 | 100 | 62.96 |
| 08/25/2026 19:34 | 100 | 62.96 |
| 08/25/2026 19:34 | 78 | 62.96 |
| 08/25/2026 19:34 | 22 | 62.96 |
| 08/25/2026 19:34 | 5 | 62.96 |
| 08/25/2026 19:34 | 100 | 62.96 |
| 08/25/2026 19:32 | 1 | 62.96 |
| 08/25/2026 19:31 | 14 | 62.93 |
| 08/25/2026 19:28 | 56 | 62.91 |
| 08/25/2026 19:27 | 7 | 62.91 |
| 08/25/2026 19:27 | 100 | 62.91 |
| 08/25/2026 19:27 | 10 | 62.91 |
| 08/25/2026 19:27 | 1 | 62.91 |
| 08/25/2026 19:27 | 43 | 62.91 |
| 08/25/2026 19:27 | 56 | 62.91 |
| 08/25/2026 19:25 | 1 | 62.91 |
| 08/25/2026 19:24 | 1 | 62.91 |
| 08/25/2026 19:24 | 100 | 62.91 |
| 08/25/2026 19:24 | 100 | 62.92 |
| 08/25/2026 19:24 | 100 | 62.92 |
| 08/25/2026 19:24 | 100 | 62.92 |
| 08/25/2026 19:24 | 100 | 62.92 |
| 08/25/2026 19:24 | 100 | 62.92 |
| 08/25/2026 19:24 | 5 | 62.92 |
| 08/25/2026 19:24 | 5 | 62.92 |
| 08/25/2026 19:24 | 100 | 62.92 |
| 08/25/2026 19:22 | 1 | 62.93 |
| 08/25/2026 19:22 | 96 | 62.92 |
| 08/25/2026 19:20 | 1 | 62.92 |
| 08/25/2026 19:19 | 47 | 62.92 |
| 08/25/2026 19:19 | 53 | 62.92 |
| 08/25/2026 19:19 | 1 | 62.92 |
| 08/25/2026 19:19 | 100 | 62.92 |
| 08/25/2026 19:18 | 1 | 62.93 |
| 08/25/2026 19:18 | 1 | 62.93 |
| 08/25/2026 19:18 | 3 | 62.92 |
| 08/25/2026 19:18 | 3 | 62.92 |
| 08/25/2026 19:18 | 3 | 62.92 |
| 08/25/2026 19:15 | 85 | 62.91 |
| 08/25/2026 19:15 | 1 | 62.91 |
| 08/25/2026 19:15 | 14 | 62.91 |
| 08/25/2026 19:14 | 21 | 62.91 |
| 08/25/2026 19:14 | 79 | 62.91 |
| 08/25/2026 19:14 | 1 | 62.91 |
| 08/25/2026 19:14 | 100 | 62.91 |
| 08/25/2026 19:13 | 80 | 62.92 |
| 08/25/2026 19:13 | 20 | 62.92 |
| 08/25/2026 19:13 | 13 | 62.93 |
| 08/25/2026 19:13 | 87 | 62.93 |
| 08/25/2026 19:13 | 100 | 62.93 |
| 08/25/2026 19:13 | 100 | 62.93 |
| 08/25/2026 19:13 | 5 | 62.93 |
| 08/25/2026 19:13 | 7 | 62.93 |
| 08/25/2026 19:13 | 6 | 62.91 |
| 08/25/2026 19:13 | 2 | 62.905 |
| 08/25/2026 19:13 | 20 | 62.905 |
| 08/25/2026 19:13 | 99 | 62.91 |
| 08/25/2026 19:13 | 1 | 62.91 |
| 08/25/2026 19:13 | 100 | 62.91 |
| 08/25/2026 19:07 | 8 | 62.92 |
| 08/25/2026 19:07 | 1 | 62.96 |
| 08/25/2026 19:07 | 100 | 62.96 |
| 08/25/2026 19:07 | 100 | 62.96 |
| 08/25/2026 19:05 | 4 | 62.945 |
| 08/25/2026 19:05 | 100 | 62.96 |
| 08/25/2026 19:04 | 100 | 62.96 |
| 08/25/2026 19:04 | 14 | 62.94 |
| 08/25/2026 19:04 | 12 | 62.95 |
| 08/25/2026 19:04 | 57 | 62.99 |
| 08/25/2026 19:04 | 1 | 62.99 |
| 08/25/2026 19:04 | 43 | 62.99 |
| 08/25/2026 19:04 | 133 | 63.00 |
| 08/25/2026 19:04 | 60 | 63.00 |
| 08/25/2026 19:04 | 7 | 63.00 |
| 08/25/2026 19:04 | 27 | 63.00 |
| 08/25/2026 19:04 | 41 | 63.00 |
| 08/25/2026 19:04 | 100 | 63.00 |
| 08/25/2026 19:00 | 50 | 62.99 |
| 08/25/2026 19:00 | 28 | 62.99 |
| 08/25/2026 19:00 | 18 | 62.99 |
| 08/25/2026 18:59 | 36 | 62.97 |
| 08/25/2026 18:59 | 2 | 62.97 |
| 08/25/2026 18:59 | 10 | 62.97 |
| 08/25/2026 18:56 | 5 | 63.00 |
| 08/25/2026 18:56 | 99 | 63.00 |
| 08/25/2026 18:56 | 1 | 63.00 |
| 08/25/2026 18:56 | 99 | 63.00 |
| 08/25/2026 18:56 | 100 | 63.00 |
| 08/25/2026 18:56 | 1 | 63.00 |
| 08/25/2026 18:53 | 100 | 63.01 |
| 08/25/2026 18:53 | 100 | 63.00 |
| 08/25/2026 18:51 | 1 | 63.00 |
| 08/25/2026 18:50 | 1 | 63.00 |
| 08/25/2026 18:50 | 28 | 62.99 |
| 08/25/2026 18:50 | 1 | 62.99 |
| 08/25/2026 18:49 | 20 | 62.99 |
| 08/25/2026 18:49 | 1 | 62.99 |
| 08/25/2026 18:47 | 36 | 62.99 |
| 08/25/2026 18:47 | 5 | 63.00 |
| 08/25/2026 18:47 | 30 | 63.00 |
| 08/25/2026 18:47 | 100 | 63.00 |
| 08/25/2026 18:47 | 100 | 63.00 |
| 08/25/2026 18:47 | 71 | 63.00 |
| 08/25/2026 18:47 | 29 | 63.00 |
| 08/25/2026 18:47 | 100 | 63.00 |
| 08/25/2026 18:45 | 100 | 63.00 |
| 08/25/2026 18:45 | 99 | 63.00 |
| 08/25/2026 18:45 | 1 | 63.01 |
| 08/25/2026 18:45 | 5 | 63.01 |
| 08/25/2026 18:44 | 36 | 63.045 |
| 08/25/2026 18:41 | 18 | 63.03 |
| 08/25/2026 18:40 | 18 | 63.02 |
| 08/25/2026 18:40 | 48 | 63.02 |
| 08/25/2026 18:38 | 14 | 63.01 |
| 08/25/2026 18:30 | 8 | 63.01 |
| 08/25/2026 18:26 | 18 | 63.01 |
| 08/25/2026 18:23 | 24 | 63.01 |
| 08/25/2026 18:23 | 1 | 63.01 |
| 08/25/2026 18:22 | 1 | 63.00 |
| 08/25/2026 18:22 | 66 | 63.01 |
| 08/25/2026 18:22 | 34 | 63.01 |
| 08/25/2026 18:22 | 18 | 63.01 |
| 08/25/2026 18:21 | 48 | 63.01 |
| 08/25/2026 18:21 | 100 | 63.045 |
| 08/25/2026 18:21 | 27 | 63.04 |
| 08/25/2026 18:21 | 4 | 63.04 |
| 08/25/2026 18:21 | 1 | 63.04 |
| 08/25/2026 18:19 | 7 | 63.03 |
| 08/25/2026 18:18 | 14 | 63.03 |
| 08/25/2026 18:13 | 44 | 63.04 |
| 08/25/2026 18:10 | 50 | 63.07 |
| 08/25/2026 18:10 | 25 | 63.07 |
| 08/25/2026 18:10 | 25 | 63.07 |
| 08/25/2026 18:10 | 75 | 63.07 |
| 08/25/2026 18:10 | 25 | 63.07 |
| 08/25/2026 18:09 | 20 | 63.07 |
| 08/25/2026 18:09 | 69 | 63.07 |
| 08/25/2026 18:09 | 11 | 63.07 |
| 08/25/2026 18:09 | 10 | 63.07 |
| 08/25/2026 18:08 | 31 | 63.08 |
| 08/25/2026 18:02 | 1 | 63.11 |
| 08/25/2026 18:02 | 1 | 63.11 |
| 08/25/2026 17:58 | 12 | 63.15 |
| 08/25/2026 17:58 | 2 | 63.15 |
| 08/25/2026 17:57 | 46 | 63.15 |
| 08/25/2026 17:57 | 79 | 63.15 |
| 08/25/2026 17:57 | 21 | 63.15 |
| 08/25/2026 17:57 | 125 | 63.14 |
| 08/25/2026 17:57 | 25 | 63.14 |
| 08/25/2026 17:57 | 25 | 63.14 |
| 08/25/2026 17:57 | 25 | 63.14 |
| 08/25/2026 17:57 | 8 | 63.15 |
| 08/25/2026 17:57 | 46 | 63.14 |
| 08/25/2026 17:57 | 54 | 63.14 |
| 08/25/2026 17:51 | 13 | 63.085 |
| 08/25/2026 17:43 | 1 | 63.04 |
| 08/25/2026 17:43 | 1 | 63.075 |
| 08/25/2026 17:42 | 1 | 63.075 |
| 08/25/2026 17:41 | 1 | 63.075 |
| 08/25/2026 17:40 | 2 | 63.03 |
| 08/25/2026 17:39 | 2 | 63.03 |
| 08/25/2026 17:39 | 7 | 63.03 |
| 08/25/2026 17:39 | 2 | 63.03 |
| 08/25/2026 17:37 | 2 | 63.03 |
| 08/25/2026 17:36 | 34 | 63.08 |
| 08/25/2026 17:36 | 1 | 63.08 |
| 08/25/2026 17:36 | 10 | 63.08 |
| 08/25/2026 17:36 | 1 | 63.08 |
| 08/25/2026 17:36 | 98 | 63.08 |
| 08/25/2026 17:36 | 2 | 63.08 |
| 08/25/2026 17:32 | 5 | 63.12 |
| 08/25/2026 17:32 | 10 | 63.12 |
| 08/25/2026 17:32 | 10 | 63.12 |
| 08/25/2026 17:32 | 38 | 63.12 |
| 08/25/2026 17:32 | 2 | 63.08 |
| 08/25/2026 17:31 | 2 | 63.08 |
| 08/25/2026 17:27 | 25 | 63.08 |
| 08/25/2026 17:25 | 1 | 63.08 |
| 08/25/2026 17:25 | 35 | 63.08 |
| 08/25/2026 17:25 | 15 | 63.08 |
| 08/25/2026 17:25 | 1 | 63.08 |
| 08/25/2026 17:23 | 21 | 63.13 |
| 08/25/2026 17:20 | 100 | 63.16 |
| 08/25/2026 17:19 | 1 | 63.16 |
| 08/25/2026 17:19 | 100 | 63.17 |
| 08/25/2026 17:19 | 2 | 63.17 |
| 08/25/2026 17:19 | 100 | 63.17 |
| 08/25/2026 17:19 | 100 | 63.18 |
| 08/25/2026 17:19 | 100 | 63.19 |
| 08/25/2026 17:19 | 100 | 63.19 |
| 08/25/2026 17:19 | 31 | 63.19 |
| 08/25/2026 17:19 | 100 | 63.18 |
| 08/25/2026 17:19 | 1 | 63.18 |
| 08/25/2026 17:17 | 1 | 63.18 |
| 08/25/2026 17:17 | 6 | 63.16 |
| 08/25/2026 17:17 | 5 | 63.16 |
| 08/25/2026 17:17 | 82 | 63.15 |
| 08/25/2026 17:17 | 6 | 63.15 |
| 08/25/2026 17:17 | 6 | 63.15 |
| 08/25/2026 17:17 | 6 | 63.15 |
| 08/25/2026 17:17 | 6 | 63.15 |
| 08/25/2026 17:17 | 94 | 63.15 |
| 08/25/2026 17:16 | 100 | 63.14 |
| 08/25/2026 17:15 | 29 | 63.12 |
| 08/25/2026 17:15 | 100 | 63.14 |
| 08/25/2026 17:15 | 100 | 63.14 |
| 08/25/2026 17:13 | 2 | 63.14 |
| 08/25/2026 17:09 | 20 | 63.13 |
| 08/25/2026 17:09 | 60 | 63.13 |
| 08/25/2026 17:09 | 8 | 63.13 |
| 08/25/2026 17:09 | 80 | 63.13 |
| 08/25/2026 17:09 | 12 | 63.13 |
| 08/25/2026 17:09 | 20 | 63.12 |
| 08/25/2026 17:09 | 180 | 63.12 |
| 08/25/2026 17:01 | 7 | 63.06 |
| 08/25/2026 16:58 | 15 | 63.04 |
| 08/25/2026 16:58 | 25 | 63.04 |
| 08/25/2026 16:57 | 12 | 63.12 |
| 08/25/2026 16:57 | 12 | 63.12 |
| 08/25/2026 16:57 | 12 | 63.12 |
| 08/25/2026 16:57 | 12 | 63.12 |
| 08/25/2026 16:57 | 25 | 63.12 |
| 08/25/2026 16:57 | 12 | 63.12 |
| 08/25/2026 16:57 | 12 | 63.12 |
| 08/25/2026 16:57 | 12 | 63.12 |
| 08/25/2026 16:54 | 5 | 63.01 |
| 08/25/2026 16:54 | 20 | 62.97 |
| 08/25/2026 16:54 | 1 | 62.97 |
| 08/25/2026 16:54 | 100 | 62.97 |
| 08/25/2026 16:53 | 100 | 62.97 |
| 08/25/2026 16:52 | 25 | 62.885 |
| 08/25/2026 16:51 | 3 | 62.86 |
| 08/25/2026 16:51 | 3 | 62.86 |
| 08/25/2026 16:51 | 21 | 62.87 |
| 08/25/2026 16:49 | 100 | 62.91 |
| 08/25/2026 16:48 | 12 | 62.92 |
| 08/25/2026 16:48 | 88 | 62.92 |
| 08/25/2026 16:47 | 100 | 62.92 |
| 08/25/2026 16:47 | 29 | 62.91 |
| 08/25/2026 16:47 | 70 | 62.91 |
| 08/25/2026 16:47 | 92 | 62.93 |
| 08/25/2026 16:47 | 6 | 62.93 |
| 08/25/2026 16:47 | 2 | 62.93 |
| 08/25/2026 16:47 | 25 | 62.95 |
| 08/25/2026 16:47 | 1 | 62.93 |
| 08/25/2026 16:47 | 1 | 62.92 |
| 08/25/2026 16:47 | 1 | 62.92 |
| 08/25/2026 16:47 | 1 | 62.92 |
| 08/25/2026 16:46 | 16 | 62.88 |
| 08/25/2026 16:46 | 84 | 62.89 |
| 08/25/2026 16:46 | 16 | 62.89 |
| 08/25/2026 16:46 | 2 | 62.89 |
| 08/25/2026 16:46 | 10 | 62.89 |
| 08/25/2026 16:45 | 20 | 62.89 |
| 08/25/2026 16:45 | 21 | 62.89 |
| 08/25/2026 16:44 | 12 | 62.90 |
| 08/25/2026 16:41 | 100 | 63.00 |
| 08/25/2026 16:41 | 30 | 63.00 |
| 08/25/2026 16:41 | 70 | 63.00 |
| 08/25/2026 16:41 | 100 | 63.00 |
| 08/25/2026 16:41 | 16 | 63.00 |
| 08/25/2026 16:34 | 1 | 63.04 |
| 08/25/2026 16:34 | 2 | 63.07 |
| 08/25/2026 16:33 | 2 | 63.07 |
| 08/25/2026 16:33 | 2 | 63.04 |
| 08/25/2026 16:33 | 2 | 63.03 |
| 08/25/2026 16:32 | 21 | 63.02 |
| 08/25/2026 16:32 | 2 | 63.02 |
| 08/25/2026 16:30 | 98 | 63.04 |
| 08/25/2026 16:30 | 2 | 63.04 |
| 08/25/2026 16:26 | 1 | 63.11 |
| 08/25/2026 16:25 | 28 | 63.15 |
| 08/25/2026 16:25 | 6 | 63.15 |
| 08/25/2026 16:25 | 5 | 63.15 |
| 08/25/2026 16:24 | 54 | 63.16 |
| 08/25/2026 16:24 | 2 | 63.20 |
| 08/25/2026 16:24 | 6 | 63.20 |
| 08/25/2026 16:24 | 5 | 63.20 |
| 08/25/2026 16:23 | 3 | 63.19 |
| 08/25/2026 16:23 | 4 | 63.19 |
| 08/25/2026 16:23 | 8 | 63.19 |
| 08/25/2026 16:23 | 1 | 63.19 |
| 08/25/2026 16:23 | 4 | 63.19 |
| 08/25/2026 16:21 | 100 | 63.145 |
| 08/25/2026 16:21 | 8 | 63.13 |
| 08/25/2026 16:21 | 8 | 63.13 |
| 08/25/2026 16:21 | 82 | 63.13 |
| 08/25/2026 16:21 | 18 | 63.13 |
| 08/25/2026 16:20 | 12 | 63.16 |
| 08/25/2026 16:10 | 20 | 63.01 |
| 08/25/2026 16:10 | 64 | 63.01 |
| 08/25/2026 16:10 | 100 | 63.02 |
| 08/25/2026 16:08 | 25 | 63.07 |
| 08/25/2026 16:08 | 25 | 63.07 |
| 08/25/2026 16:08 | 25 | 63.07 |
| 08/25/2026 16:08 | 3 | 63.07 |
| 08/25/2026 16:08 | 50 | 63.07 |
| 08/25/2026 16:08 | 1 | 63.07 |
| 08/25/2026 16:08 | 2 | 63.07 |
| 08/25/2026 16:08 | 3 | 63.07 |
| 08/25/2026 16:08 | 100 | 63.00 |
| 08/25/2026 16:08 | 83 | 63.00 |
| 08/25/2026 16:08 | 17 | 63.00 |
| 08/25/2026 16:08 | 100 | 63.00 |
| 08/25/2026 16:08 | 100 | 63.00 |
| 08/25/2026 16:08 | 100 | 63.00 |
| 08/25/2026 16:08 | 50 | 63.00 |
| 08/25/2026 16:08 | 100 | 63.00 |
| 08/25/2026 16:08 | 50 | 63.00 |
| 08/25/2026 16:08 | 100 | 63.00 |
| 08/25/2026 16:08 | 100 | 63.00 |
| 08/25/2026 16:08 | 100 | 63.00 |
| 08/25/2026 16:08 | 100 | 63.00 |
| 08/25/2026 16:08 | 100 | 63.02 |
| 08/25/2026 16:08 | 100 | 63.02 |
| 08/25/2026 16:07 | 4 | 62.96 |
| 08/25/2026 16:05 | 100 | 62.80 |
| 08/25/2026 16:05 | 98 | 62.77 |
| 08/25/2026 16:05 | 100 | 62.77 |
| 08/25/2026 16:05 | 1 | 62.77 |
| 08/25/2026 16:05 | 99 | 62.77 |
| 08/25/2026 16:05 | 100 | 62.77 |
| 08/25/2026 16:05 | 1565 | 62.77 |
| 08/25/2026 16:05 | 100 | 62.77 |
| 08/25/2026 16:05 | 100 | 62.77 |
| 08/25/2026 16:05 | 98 | 62.77 |
| 08/25/2026 16:05 | 100 | 62.77 |
| 08/25/2026 16:05 | 100 | 62.77 |
| 08/25/2026 16:05 | 95 | 62.77 |
| 08/25/2026 16:05 | 100 | 62.77 |
| 08/25/2026 16:05 | 5 | 62.77 |
| 08/25/2026 16:05 | 95 | 62.77 |
| 08/25/2026 16:05 | 3 | 62.77 |
| 08/25/2026 16:05 | 2 | 62.77 |
| 08/25/2026 16:05 | 98 | 62.77 |
| 08/25/2026 16:05 | 2 | 62.77 |
| 08/25/2026 16:05 | 98 | 62.77 |
| 08/25/2026 16:05 | 2 | 62.77 |
| 08/25/2026 16:05 | 35 | 62.77 |
| 08/25/2026 16:05 | 100 | 62.77 |
| 08/25/2026 16:05 | 199 | 62.77 |
| 08/25/2026 16:05 | 100 | 62.77 |
| 08/25/2026 16:05 | 2 | 62.77 |
| 08/25/2026 16:05 | 98 | 62.77 |
| 08/25/2026 16:05 | 2 | 62.77 |
| 08/25/2026 16:05 | 98 | 62.77 |
| 08/25/2026 16:05 | 37 | 62.77 |
| 08/25/2026 16:05 | 63 | 62.77 |
| 08/25/2026 16:05 | 99 | 62.77 |
| 08/25/2026 16:05 | 100 | 62.77 |
| 08/25/2026 16:05 | 101 | 62.77 |
| 08/25/2026 16:05 | 100 | 62.77 |
| 08/25/2026 16:05 | 98 | 62.77 |
| 08/25/2026 16:05 | 2 | 62.77 |
| 08/25/2026 16:05 | 100 | 62.77 |
| 08/25/2026 16:05 | 100 | 62.77 |
| 08/25/2026 16:05 | 99 | 62.77 |
| 08/25/2026 16:05 | 1 | 62.77 |
| 08/25/2026 15:59 | 1 | 62.70 |
| 08/25/2026 15:59 | 1 | 62.875 |
| 08/25/2026 15:54 | 100 | 62.84 |
| 08/25/2026 15:44 | 1 | 62.73 |
| 08/25/2026 15:43 | 1 | 62.80 |
| 08/25/2026 15:41 | 1 | 62.81 |
| 08/25/2026 15:39 | 1 | 62.83 |
| 08/25/2026 15:35 | 1 | 62.73 |
| 08/25/2026 15:30 | 1 | 63.055 |
| 08/25/2026 15:30 | 100 | 63.12 |
| 08/25/2026 15:30 | 41 | 63.27 |
| 08/25/2026 15:30 | 503 | 63.10 |
| 08/25/2026 15:30 | 503 | 63.10 |