Community Fin Rg
CBU
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:43:45
Bid
07/01/2025 - 21:48:00
Bid
Volume 		Ask
07/01/2025 - 21:48:00
Ask
Volume
58.47
+1.60 ( +2.81% )
58.45
100
58.55
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:43 1 58.53
07/01/2025 15:43 1 58.5229
07/01/2025 15:43 100 58.51
07/01/2025 15:43 100 58.515
07/01/2025 15:43 2 58.515
07/01/2025 15:43 1 58.5293
07/01/2025 15:42 1 58.5336
07/01/2025 15:42 17 58.52
07/01/2025 15:42 28 58.51
07/01/2025 15:42 13 58.50
07/01/2025 15:42 5 58.50
07/01/2025 15:42 1467 58.50
07/01/2025 15:42 28 58.50
07/01/2025 15:42 25 58.50
07/01/2025 15:42 45 58.50
07/01/2025 15:41 25 58.49
07/01/2025 15:41 40 58.49
07/01/2025 15:41 4 58.49
07/01/2025 15:41 20 58.49
07/01/2025 15:41 20 58.49
07/01/2025 15:41 20 58.49
07/01/2025 15:41 140 58.49
07/01/2025 15:41 2 58.5504
07/01/2025 15:41 9 58.46
07/01/2025 15:41 1 58.49
07/01/2025 15:41 11 58.46
07/01/2025 15:41 100 58.46
07/01/2025 15:41 9 58.46
07/01/2025 15:41 62 58.46
07/01/2025 15:41 5 58.46
07/01/2025 15:41 1 58.556
07/01/2025 15:41 5 58.48
07/01/2025 15:40 1 58.5562
07/01/2025 15:40 5 58.46
07/01/2025 15:40 49 58.46
07/01/2025 15:40 7 58.46
07/01/2025 15:40 5 58.46
07/01/2025 15:40 1 58.46
07/01/2025 15:40 100 58.48
07/01/2025 15:40 100 58.48
07/01/2025 15:40 100 58.48
07/01/2025 15:40 100 58.48
07/01/2025 15:40 100 58.48
07/01/2025 15:40 2 58.48
07/01/2025 15:40 100 58.50
07/01/2025 15:40 87 58.50
07/01/2025 15:40 16 58.49
07/01/2025 15:40 67 58.51
07/01/2025 15:40 72 58.51
07/01/2025 15:40 22 58.51
07/01/2025 15:40 39 58.51
07/01/2025 15:40 34 58.52
07/01/2025 15:40 4 58.50
07/01/2025 15:40 4 58.50
07/01/2025 15:40 8 58.51
07/01/2025 15:40 1 58.51
07/01/2025 15:40 50 58.53
07/01/2025 15:40 38 58.51
07/01/2025 15:40 9 58.52
07/01/2025 15:40 100 58.545
07/01/2025 15:40 100 58.545
07/01/2025 15:40 30 58.5742
07/01/2025 15:40 100 58.545
07/01/2025 15:40 1 58.5734
07/01/2025 15:39 100 58.55
07/01/2025 15:39 7 58.525
07/01/2025 15:39 1 58.525
07/01/2025 15:39 100 58.525
07/01/2025 15:39 100 58.525
07/01/2025 15:39 100 58.525
07/01/2025 15:39 30 58.525
07/01/2025 15:39 100 58.52
07/01/2025 15:39 70 58.52
07/01/2025 15:39 30 58.52
07/01/2025 15:39 100 58.53
07/01/2025 15:39 100 58.53
07/01/2025 15:39 100 58.53
07/01/2025 15:39 50 58.53
07/01/2025 15:39 61 58.53
07/01/2025 15:39 6 58.53
07/01/2025 15:39 100 58.56
07/01/2025 15:39 1 58.56
07/01/2025 15:39 100 58.56
07/01/2025 15:39 15 58.56
07/01/2025 15:39 53 58.56
07/01/2025 15:39 5 58.56
07/01/2025 15:39 30 58.56
07/01/2025 15:39 4 58.57
07/01/2025 15:39 3 58.56
07/01/2025 15:39 24 58.56
07/01/2025 15:39 100 58.56
07/01/2025 15:39 100 58.56
07/01/2025 15:39 1 58.60
07/01/2025 15:39 3 58.58
07/01/2025 15:39 15 58.58
07/01/2025 15:39 30 58.58
07/01/2025 15:39 7 58.58
07/01/2025 15:39 46 58.58
07/01/2025 15:38 100 58.625
07/01/2025 15:38 100 58.62
07/01/2025 15:38 100 58.61
07/01/2025 15:38 1 58.5543
07/01/2025 15:38 14 58.61
07/01/2025 15:38 100 58.62
07/01/2025 15:38 1 58.615
07/01/2025 15:38 1 58.615
07/01/2025 15:38 15 58.6202