Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.49
-1.08
(
-1.75% )
|
60.48
|
3,000 |
60.49
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 83533 | 60.49 |
| 09/28/2026 21:59 | 200 | 60.49 |
| 09/28/2026 21:59 | 100 | 60.49 |
| 09/28/2026 21:59 | 100 | 60.48 |
| 09/28/2026 21:59 | 356 | 60.48 |
| 09/28/2026 21:59 | 287 | 60.49 |
| 09/28/2026 21:59 | 200 | 60.49 |
| 09/28/2026 21:59 | 271 | 60.49 |
| 09/28/2026 21:59 | 200 | 60.49 |
| 09/28/2026 21:59 | 1467 | 60.49 |
| 09/28/2026 21:59 | 100 | 60.49 |
| 09/28/2026 21:59 | 38 | 60.48 |
| 09/28/2026 21:59 | 300 | 60.50 |
| 09/28/2026 21:59 | 2 | 60.50 |
| 09/28/2026 21:59 | 30 | 60.51 |
| 09/28/2026 21:59 | 262 | 60.51 |
| 09/28/2026 21:59 | 200 | 60.51 |
| 09/28/2026 21:59 | 100 | 60.51 |
| 09/28/2026 21:59 | 545 | 60.51 |
| 09/28/2026 21:59 | 100 | 60.52 |
| 09/28/2026 21:59 | 100 | 60.54 |
| 09/28/2026 21:59 | 1 | 60.55 |
| 09/28/2026 21:59 | 99 | 60.55 |
| 09/28/2026 21:59 | 1 | 60.55 |
| 09/28/2026 21:59 | 100 | 60.54 |
| 09/28/2026 21:59 | 764 | 60.51 |
| 09/28/2026 21:59 | 300 | 60.52 |
| 09/28/2026 21:59 | 100 | 60.55 |
| 09/28/2026 21:59 | 1 | 60.54 |
| 09/28/2026 21:59 | 2 | 60.50 |
| 09/28/2026 21:59 | 100 | 60.51 |
| 09/28/2026 21:59 | 35 | 60.51 |
| 09/28/2026 21:59 | 12 | 60.51 |
| 09/28/2026 21:59 | 53 | 60.51 |
| 09/28/2026 21:59 | 100 | 60.51 |
| 09/28/2026 21:59 | 38 | 60.52 |
| 09/28/2026 21:59 | 2 | 60.52 |
| 09/28/2026 21:59 | 2 | 60.52 |
| 09/28/2026 21:59 | 166 | 60.54 |
| 09/28/2026 21:59 | 5 | 60.52 |
| 09/28/2026 21:59 | 1 | 60.52 |
| 09/28/2026 21:59 | 1 | 60.52 |
| 09/28/2026 21:59 | 1 | 60.56 |
| 09/28/2026 21:59 | 2 | 60.56 |
| 09/28/2026 21:59 | 101 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 99 | 60.56 |
| 09/28/2026 21:59 | 1 | 60.56 |
| 09/28/2026 21:59 | 28 | 60.55 |
| 09/28/2026 21:59 | 9 | 60.55 |
| 09/28/2026 21:59 | 199 | 60.52 |
| 09/28/2026 21:59 | 79 | 60.51 |
| 09/28/2026 21:59 | 9 | 60.52 |
| 09/28/2026 21:59 | 25 | 60.52 |
| 09/28/2026 21:59 | 1 | 60.51 |
| 09/28/2026 21:59 | 100 | 60.52 |
| 09/28/2026 21:59 | 288 | 60.52 |
| 09/28/2026 21:59 | 16 | 60.56 |
| 09/28/2026 21:59 | 82 | 60.55 |
| 09/28/2026 21:59 | 5 | 60.55 |
| 09/28/2026 21:59 | 13 | 60.55 |
| 09/28/2026 21:59 | 4 | 60.55 |
| 09/28/2026 21:59 | 100 | 60.55 |
| 09/28/2026 21:59 | 100 | 60.535 |
| 09/28/2026 21:59 | 91 | 60.535 |
| 09/28/2026 21:59 | 100 | 60.535 |
| 09/28/2026 21:59 | 9 | 60.54 |
| 09/28/2026 21:59 | 35 | 60.535 |
| 09/28/2026 21:59 | 9 | 60.535 |
| 09/28/2026 21:59 | 6 | 60.535 |
| 09/28/2026 21:59 | 100 | 60.535 |
| 09/28/2026 21:59 | 4 | 60.54 |
| 09/28/2026 21:59 | 1 | 60.52 |
| 09/28/2026 21:59 | 13 | 60.52 |
| 09/28/2026 21:59 | 19 | 60.52 |
| 09/28/2026 21:59 | 1 | 60.51 |
| 09/28/2026 21:59 | 1 | 60.51 |
| 09/28/2026 21:59 | 3 | 60.51 |
| 09/28/2026 21:59 | 19 | 60.51 |
| 09/28/2026 21:59 | 54 | 60.51 |
| 09/28/2026 21:59 | 22 | 60.51 |
| 09/28/2026 21:59 | 78 | 60.51 |
| 09/28/2026 21:59 | 100 | 60.50 |
| 09/28/2026 21:59 | 100 | 60.50 |
| 09/28/2026 21:59 | 200 | 60.50 |
| 09/28/2026 21:59 | 1 | 60.50 |
| 09/28/2026 21:59 | 22 | 60.50 |
| 09/28/2026 21:59 | 6 | 60.50 |
| 09/28/2026 21:59 | 35 | 60.50 |
| 09/28/2026 21:59 | 4 | 60.51 |
| 09/28/2026 21:59 | 4 | 60.51 |
| 09/28/2026 21:59 | 99 | 60.51 |
| 09/28/2026 21:59 | 1 | 60.51 |
| 09/28/2026 21:59 | 32 | 60.51 |
| 09/28/2026 21:59 | 4 | 60.51 |
| 09/28/2026 21:59 | 100 | 60.515 |
| 09/28/2026 21:59 | 65 | 60.50 |
| 09/28/2026 21:59 | 2 | 60.51 |
| 09/28/2026 21:59 | 24 | 60.53 |
| 09/28/2026 21:59 | 110 | 60.53 |
| 09/28/2026 21:59 | 15 | 60.53 |
| 09/28/2026 21:59 | 100 | 60.51 |
| 09/28/2026 21:59 | 100 | 60.51 |
| 09/28/2026 21:59 | 100 | 60.53 |
| 09/28/2026 21:59 | 7 | 60.53 |
| 09/28/2026 21:59 | 100 | 60.53 |
| 09/28/2026 21:58 | 2 | 60.54 |
| 09/28/2026 21:58 | 1 | 60.54 |
| 09/28/2026 21:58 | 24 | 60.53 |
| 09/28/2026 21:58 | 25 | 60.53 |
| 09/28/2026 21:58 | 25 | 60.53 |
| 09/28/2026 21:58 | 25 | 60.53 |
| 09/28/2026 21:58 | 25 | 60.53 |
| 09/28/2026 21:58 | 25 | 60.53 |
| 09/28/2026 21:58 | 25 | 60.53 |
| 09/28/2026 21:58 | 25 | 60.53 |
| 09/28/2026 21:58 | 1 | 60.53 |
| 09/28/2026 21:58 | 6 | 60.51 |
| 09/28/2026 21:58 | 7 | 60.51 |
| 09/28/2026 21:58 | 2 | 60.51 |
| 09/28/2026 21:58 | 1 | 60.51 |
| 09/28/2026 21:58 | 1 | 60.51 |
| 09/28/2026 21:58 | 3 | 60.51 |
| 09/28/2026 21:58 | 1 | 60.51 |
| 09/28/2026 21:58 | 9 | 60.50 |
| 09/28/2026 21:58 | 4 | 60.48 |
| 09/28/2026 21:58 | 11 | 60.48 |
| 09/28/2026 21:58 | 100 | 60.48 |
| 09/28/2026 21:58 | 6 | 60.48 |
| 09/28/2026 21:58 | 99 | 60.48 |
| 09/28/2026 21:58 | 1 | 60.48 |
| 09/28/2026 21:58 | 13 | 60.50 |
| 09/28/2026 21:58 | 100 | 60.49 |
| 09/28/2026 21:58 | 7 | 60.49 |
| 09/28/2026 21:58 | 4 | 60.49 |
| 09/28/2026 21:58 | 100 | 60.49 |
| 09/28/2026 21:58 | 99 | 60.49 |
| 09/28/2026 21:58 | 99 | 60.50 |
| 09/28/2026 21:58 | 1 | 60.50 |
| 09/28/2026 21:58 | 2 | 60.50 |
| 09/28/2026 21:58 | 1 | 60.49 |
| 09/28/2026 21:58 | 5 | 60.50 |
| 09/28/2026 21:58 | 1 | 60.50 |
| 09/28/2026 21:58 | 1 | 60.50 |
| 09/28/2026 21:58 | 4 | 60.51 |
| 09/28/2026 21:58 | 34 | 60.51 |
| 09/28/2026 21:58 | 8 | 60.51 |
| 09/28/2026 21:58 | 7 | 60.51 |
| 09/28/2026 21:58 | 100 | 60.50 |
| 09/28/2026 21:58 | 4 | 60.50 |
| 09/28/2026 21:58 | 31 | 60.50 |
| 09/28/2026 21:58 | 90 | 60.50 |
| 09/28/2026 21:58 | 10 | 60.50 |
| 09/28/2026 21:58 | 1 | 60.50 |
| 09/28/2026 21:58 | 7 | 60.50 |
| 09/28/2026 21:57 | 48 | 60.48 |
| 09/28/2026 21:57 | 25 | 60.49 |
| 09/28/2026 21:57 | 100 | 60.49 |
| 09/28/2026 21:57 | 17 | 60.49 |
| 09/28/2026 21:57 | 200 | 60.49 |
| 09/28/2026 21:57 | 17 | 60.49 |
| 09/28/2026 21:57 | 1 | 60.49 |
| 09/28/2026 21:57 | 14 | 60.49 |
| 09/28/2026 21:57 | 100 | 60.49 |
| 09/28/2026 21:57 | 1 | 60.49 |
| 09/28/2026 21:57 | 100 | 60.49 |
| 09/28/2026 21:57 | 100 | 60.49 |
| 09/28/2026 21:57 | 100 | 60.49 |
| 09/28/2026 21:57 | 12 | 60.49 |
| 09/28/2026 21:57 | 12 | 60.49 |
| 09/28/2026 21:57 | 1 | 60.49 |
| 09/28/2026 21:57 | 100 | 60.49 |
| 09/28/2026 21:57 | 400 | 60.49 |
| 09/28/2026 21:57 | 9 | 60.49 |
| 09/28/2026 21:57 | 169 | 60.50 |
| 09/28/2026 21:57 | 223 | 60.50 |
| 09/28/2026 21:57 | 8 | 60.50 |
| 09/28/2026 21:57 | 100 | 60.50 |
| 09/28/2026 21:57 | 8 | 60.49 |
| 09/28/2026 21:57 | 92 | 60.49 |
| 09/28/2026 21:56 | 8 | 60.49 |
| 09/28/2026 21:56 | 92 | 60.51 |
| 09/28/2026 21:55 | 1 | 60.52 |
| 09/28/2026 21:55 | 1 | 60.51 |
| 09/28/2026 21:55 | 7 | 60.51 |
| 09/28/2026 21:55 | 100 | 60.51 |
| 09/28/2026 21:55 | 100 | 60.51 |
| 09/28/2026 21:55 | 100 | 60.51 |
| 09/28/2026 21:55 | 3 | 60.53 |
| 09/28/2026 21:55 | 25 | 60.53 |
| 09/28/2026 21:55 | 25 | 60.53 |
| 09/28/2026 21:55 | 25 | 60.53 |
| 09/28/2026 21:55 | 25 | 60.53 |
| 09/28/2026 21:55 | 57 | 60.56 |
| 09/28/2026 21:55 | 17 | 60.55 |
| 09/28/2026 21:55 | 100 | 60.56 |
| 09/28/2026 21:55 | 100 | 60.56 |
| 09/28/2026 21:55 | 1 | 60.57 |
| 09/28/2026 21:55 | 100 | 60.57 |
| 09/28/2026 21:55 | 98 | 60.57 |
| 09/28/2026 21:54 | 2 | 60.57 |
| 09/28/2026 21:54 | 5 | 60.60 |
| 09/28/2026 21:54 | 10 | 60.59 |
| 09/28/2026 21:54 | 88 | 60.58 |
| 09/28/2026 21:54 | 100 | 60.58 |
| 09/28/2026 21:54 | 24 | 60.59 |
| 09/28/2026 21:54 | 76 | 60.59 |
| 09/28/2026 21:53 | 100 | 60.60 |
| 09/28/2026 21:53 | 100 | 60.60 |
| 09/28/2026 21:53 | 35 | 60.60 |
| 09/28/2026 21:53 | 31 | 60.60 |
| 09/28/2026 21:52 | 34 | 60.60 |
| 09/28/2026 21:52 | 80 | 60.61 |
| 09/28/2026 21:52 | 37 | 60.61 |
| 09/28/2026 21:52 | 100 | 60.64 |
| 09/28/2026 21:52 | 100 | 60.64 |
| 09/28/2026 21:51 | 5 | 60.64 |
| 09/28/2026 21:51 | 5 | 60.63 |
| 09/28/2026 21:51 | 5 | 60.63 |
| 09/28/2026 21:51 | 5 | 60.63 |
| 09/28/2026 21:51 | 5 | 60.63 |
| 09/28/2026 21:51 | 25 | 60.63 |
| 09/28/2026 21:51 | 17 | 60.60 |
| 09/28/2026 21:51 | 79 | 60.62 |
| 09/28/2026 21:50 | 1 | 60.63 |
| 09/28/2026 21:50 | 181 | 60.64 |
| 09/28/2026 21:50 | 17 | 60.65 |
| 09/28/2026 21:49 | 1 | 60.68 |
| 09/28/2026 21:49 | 1 | 60.68 |
| 09/28/2026 21:49 | 1 | 60.67 |
| 09/28/2026 21:49 | 100 | 60.67 |
| 09/28/2026 21:49 | 10 | 60.67 |
| 09/28/2026 21:49 | 1 | 60.67 |
| 09/28/2026 21:49 | 1 | 60.67 |
| 09/28/2026 21:48 | 6 | 60.71 |
| 09/28/2026 21:48 | 1 | 60.68 |
| 09/28/2026 21:48 | 10 | 60.71 |
| 09/28/2026 21:48 | 4 | 60.68 |
| 09/28/2026 21:48 | 1 | 60.66 |
| 09/28/2026 21:48 | 1 | 60.66 |
| 09/28/2026 21:48 | 1 | 60.68 |
| 09/28/2026 21:47 | 1 | 60.70 |
| 09/28/2026 21:47 | 61 | 60.73 |
| 09/28/2026 21:47 | 10 | 60.70 |
| 09/28/2026 21:47 | 1 | 60.68 |
| 09/28/2026 21:47 | 51 | 60.68 |
| 09/28/2026 21:47 | 88 | 60.68 |
| 09/28/2026 21:47 | 12 | 60.68 |
| 09/28/2026 21:47 | 100 | 60.68 |
| 09/28/2026 21:47 | 10 | 60.69 |
| 09/28/2026 21:47 | 1 | 60.67 |
| 09/28/2026 21:47 | 17 | 60.67 |
| 09/28/2026 21:47 | 17 | 60.67 |
| 09/28/2026 21:47 | 1 | 60.69 |
| 09/28/2026 21:47 | 1 | 60.69 |
| 09/28/2026 21:46 | 3 | 60.70 |
| 09/28/2026 21:46 | 3 | 60.70 |
| 09/28/2026 21:46 | 1 | 60.67 |
| 09/28/2026 21:46 | 1 | 60.67 |
| 09/28/2026 21:46 | 10 | 60.69 |
| 09/28/2026 21:46 | 40 | 60.69 |
| 09/28/2026 21:44 | 17 | 60.69 |
| 09/28/2026 21:44 | 4 | 60.69 |
| 09/28/2026 21:44 | 2 | 60.70 |
| 09/28/2026 21:44 | 4 | 60.70 |
| 09/28/2026 21:44 | 30 | 60.70 |
| 09/28/2026 21:44 | 33 | 60.70 |
| 09/28/2026 21:44 | 67 | 60.70 |
| 09/28/2026 21:44 | 62 | 60.70 |
| 09/28/2026 21:44 | 5 | 60.70 |
| 09/28/2026 21:44 | 33 | 60.70 |
| 09/28/2026 21:44 | 17 | 60.70 |
| 09/28/2026 21:44 | 4 | 60.71 |
| 09/28/2026 21:44 | 1 | 60.71 |
| 09/28/2026 21:44 | 1 | 60.71 |
| 09/28/2026 21:44 | 3 | 60.72 |
| 09/28/2026 21:44 | 95 | 60.72 |
| 09/28/2026 21:44 | 2 | 60.72 |
| 09/28/2026 21:44 | 1 | 60.72 |
| 09/28/2026 21:44 | 3 | 60.72 |
| 09/28/2026 21:44 | 91 | 60.72 |
| 09/28/2026 21:43 | 10 | 60.73 |
| 09/28/2026 21:43 | 100 | 60.72 |
| 09/28/2026 21:43 | 1 | 60.73 |
| 09/28/2026 21:43 | 2 | 60.73 |
| 09/28/2026 21:43 | 7 | 60.73 |
| 09/28/2026 21:42 | 2 | 60.75 |
| 09/28/2026 21:42 | 109 | 60.75 |
| 09/28/2026 21:42 | 6 | 60.75 |
| 09/28/2026 21:42 | 32 | 60.78 |
| 09/28/2026 21:42 | 100 | 60.78 |
| 09/28/2026 21:42 | 11 | 60.77 |
| 09/28/2026 21:42 | 24 | 60.77 |
| 09/28/2026 21:42 | 1 | 60.76 |
| 09/28/2026 21:42 | 2 | 60.76 |
| 09/28/2026 21:42 | 34 | 60.76 |
| 09/28/2026 21:42 | 51 | 60.76 |
| 09/28/2026 21:42 | 1 | 60.76 |
| 09/28/2026 21:41 | 48 | 60.76 |
| 09/28/2026 21:41 | 1 | 60.76 |
| 09/28/2026 21:41 | 1 | 60.76 |
| 09/28/2026 21:40 | 1 | 60.75 |
| 09/28/2026 21:40 | 31 | 60.75 |
| 09/28/2026 21:38 | 152 | 60.73 |
| 09/28/2026 21:38 | 1 | 60.73 |
| 09/28/2026 21:38 | 1 | 60.71 |
| 09/28/2026 21:38 | 9 | 60.72 |
| 09/28/2026 21:38 | 42 | 60.72 |
| 09/28/2026 21:38 | 42 | 60.72 |
| 09/28/2026 21:38 | 7 | 60.72 |
| 09/28/2026 21:38 | 25 | 60.73 |
| 09/28/2026 21:38 | 3 | 60.72 |
| 09/28/2026 21:38 | 3 | 60.72 |
| 09/28/2026 21:37 | 4 | 60.73 |
| 09/28/2026 21:37 | 8 | 60.73 |
| 09/28/2026 21:37 | 2 | 60.73 |
| 09/28/2026 21:36 | 1 | 60.71 |
| 09/28/2026 21:36 | 1 | 60.71 |
| 09/28/2026 21:36 | 31 | 60.71 |
| 09/28/2026 21:36 | 69 | 60.71 |
| 09/28/2026 21:36 | 1 | 60.71 |
| 09/28/2026 21:36 | 1 | 60.71 |
| 09/28/2026 21:36 | 100 | 60.72 |
| 09/28/2026 21:36 | 100 | 60.72 |
| 09/28/2026 21:36 | 10 | 60.72 |
| 09/28/2026 21:36 | 5 | 60.74 |
| 09/28/2026 21:36 | 15 | 60.74 |
| 09/28/2026 21:36 | 41 | 60.73 |
| 09/28/2026 21:35 | 1 | 60.74 |
| 09/28/2026 21:34 | 12 | 60.68 |
| 09/28/2026 21:34 | 1 | 60.68 |
| 09/28/2026 21:34 | 3 | 60.64 |
| 09/28/2026 21:34 | 6 | 60.64 |
| 09/28/2026 21:32 | 4 | 60.64 |
| 09/28/2026 21:31 | 2 | 60.63 |
| 09/28/2026 21:31 | 5 | 60.64 |
| 09/28/2026 21:31 | 24 | 60.65 |
| 09/28/2026 21:31 | 40 | 60.63 |
| 09/28/2026 21:31 | 4 | 60.62 |
| 09/28/2026 21:31 | 2 | 60.62 |
| 09/28/2026 21:30 | 1 | 60.65 |
| 09/28/2026 21:30 | 1 | 60.65 |
| 09/28/2026 21:30 | 1 | 60.65 |
| 09/28/2026 21:30 | 1 | 60.65 |
| 09/28/2026 21:29 | 25 | 60.635 |
| 09/28/2026 21:29 | 25 | 60.635 |
| 09/28/2026 21:28 | 3 | 60.65 |
| 09/28/2026 21:27 | 100 | 60.62 |
| 09/28/2026 21:27 | 1 | 60.62 |
| 09/28/2026 21:27 | 17 | 60.62 |
| 09/28/2026 21:26 | 1 | 60.66 |
| 09/28/2026 21:26 | 2 | 60.66 |
| 09/28/2026 21:25 | 15 | 60.64 |
| 09/28/2026 21:25 | 85 | 60.64 |
| 09/28/2026 21:25 | 92 | 60.65 |
| 09/28/2026 21:25 | 8 | 60.65 |
| 09/28/2026 21:25 | 1 | 60.65 |
| 09/28/2026 21:25 | 4 | 60.65 |
| 09/28/2026 21:25 | 100 | 60.65 |
| 09/28/2026 21:25 | 100 | 60.65 |
| 09/28/2026 21:22 | 1 | 60.64 |
| 09/28/2026 21:22 | 1 | 60.64 |
| 09/28/2026 21:22 | 74 | 60.63 |
| 09/28/2026 21:22 | 100 | 60.63 |
| 09/28/2026 21:22 | 1 | 60.64 |
| 09/28/2026 21:20 | 7 | 60.62 |
| 09/28/2026 21:20 | 35 | 60.62 |
| 09/28/2026 21:20 | 100 | 60.60 |
| 09/28/2026 21:20 | 1 | 60.60 |
| 09/28/2026 21:20 | 18 | 60.60 |
| 09/28/2026 21:19 | 2 | 60.57 |
| 09/28/2026 21:19 | 1 | 60.57 |
| 09/28/2026 21:19 | 1 | 60.57 |
| 09/28/2026 21:19 | 2 | 60.57 |
| 09/28/2026 21:17 | 21 | 60.58 |
| 09/28/2026 21:16 | 1 | 60.57 |
| 09/28/2026 21:16 | 23 | 60.57 |
| 09/28/2026 21:16 | 100 | 60.61 |
| 09/28/2026 21:16 | 83 | 60.63 |
| 09/28/2026 21:16 | 1 | 60.63 |
| 09/28/2026 21:16 | 42 | 60.63 |
| 09/28/2026 21:16 | 21 | 60.63 |
| 09/28/2026 21:16 | 85 | 60.63 |
| 09/28/2026 21:16 | 14 | 60.63 |
| 09/28/2026 21:15 | 20 | 60.60 |
| 09/28/2026 21:15 | 20 | 60.60 |
| 09/28/2026 21:15 | 50 | 60.62 |
| 09/28/2026 21:15 | 50 | 60.62 |
| 09/28/2026 21:15 | 1 | 60.63 |
| 09/28/2026 21:15 | 100 | 60.63 |
| 09/28/2026 21:15 | 85 | 60.63 |
| 09/28/2026 21:15 | 100 | 60.64 |
| 09/28/2026 21:15 | 100 | 60.64 |
| 09/28/2026 21:15 | 100 | 60.64 |
| 09/28/2026 21:13 | 1 | 60.64 |
| 09/28/2026 21:13 | 4 | 60.64 |
| 09/28/2026 21:13 | 10 | 60.64 |
| 09/28/2026 21:12 | 20 | 60.66 |
| 09/28/2026 21:11 | 40 | 60.68 |
| 09/28/2026 21:11 | 1 | 60.68 |
| 09/28/2026 21:11 | 35 | 60.68 |
| 09/28/2026 21:11 | 100 | 60.68 |
| 09/28/2026 21:07 | 100 | 60.72 |
| 09/28/2026 21:05 | 3 | 60.69 |
| 09/28/2026 21:04 | 1 | 60.70 |
| 09/28/2026 21:01 | 20 | 60.76 |
| 09/28/2026 21:01 | 2 | 60.72 |
| 09/28/2026 20:59 | 1 | 60.75 |
| 09/28/2026 20:58 | 57 | 60.73 |
| 09/28/2026 20:58 | 2 | 60.73 |
| 09/28/2026 20:58 | 2 | 60.73 |
| 09/28/2026 20:58 | 1 | 60.73 |
| 09/28/2026 20:58 | 2 | 60.73 |
| 09/28/2026 20:58 | 3 | 60.73 |
| 09/28/2026 20:58 | 9 | 60.73 |
| 09/28/2026 20:58 | 8 | 60.76 |
| 09/28/2026 20:55 | 22 | 60.74 |
| 09/28/2026 20:55 | 1 | 60.74 |
| 09/28/2026 20:55 | 100 | 60.745 |
| 09/28/2026 20:55 | 1 | 60.75 |
| 09/28/2026 20:54 | 16 | 60.77 |
| 09/28/2026 20:54 | 1 | 60.77 |
| 09/28/2026 20:54 | 3 | 60.77 |
| 09/28/2026 20:54 | 1 | 60.77 |
| 09/28/2026 20:54 | 1 | 60.77 |
| 09/28/2026 20:53 | 10 | 60.79 |
| 09/28/2026 20:53 | 55 | 60.79 |
| 09/28/2026 20:53 | 100 | 60.78 |
| 09/28/2026 20:53 | 1 | 60.78 |
| 09/28/2026 20:53 | 1 | 60.78 |
| 09/28/2026 20:53 | 1 | 60.78 |
| 09/28/2026 20:53 | 31 | 60.78 |
| 09/28/2026 20:53 | 12 | 60.78 |
| 09/28/2026 20:52 | 10 | 60.80 |
| 09/28/2026 20:50 | 1 | 60.79 |
| 09/28/2026 20:50 | 1 | 60.79 |
| 09/28/2026 20:50 | 4 | 60.79 |
| 09/28/2026 20:49 | 10 | 60.83 |
| 09/28/2026 20:48 | 11 | 60.83 |
| 09/28/2026 20:48 | 10 | 60.83 |
| 09/28/2026 20:48 | 25 | 60.83 |
| 09/28/2026 20:48 | 1 | 60.83 |
| 09/28/2026 20:48 | 10 | 60.82 |
| 09/28/2026 20:48 | 17 | 60.82 |
| 09/28/2026 20:48 | 28 | 60.82 |
| 09/28/2026 20:48 | 21 | 60.82 |
| 09/28/2026 20:48 | 1 | 60.82 |
| 09/28/2026 20:48 | 100 | 60.82 |
| 09/28/2026 20:46 | 72 | 60.78 |
| 09/28/2026 20:46 | 10 | 60.805 |
| 09/28/2026 20:45 | 19 | 60.79 |
| 09/28/2026 20:43 | 20 | 60.81 |
| 09/28/2026 20:42 | 1 | 60.80 |
| 09/28/2026 20:38 | 24 | 60.76 |
| 09/28/2026 20:38 | 1 | 60.78 |
| 09/28/2026 20:38 | 10 | 60.80 |
| 09/28/2026 20:37 | 5 | 60.80 |
| 09/28/2026 20:36 | 10 | 60.80 |
| 09/28/2026 20:34 | 11 | 60.79 |
| 09/28/2026 20:34 | 10 | 60.79 |
| 09/28/2026 20:33 | 34 | 60.77 |
| 09/28/2026 20:33 | 10 | 60.795 |
| 09/28/2026 20:32 | 5 | 60.78 |
| 09/28/2026 20:32 | 40 | 60.78 |
| 09/28/2026 20:29 | 14 | 60.835 |
| 09/28/2026 20:28 | 1 | 60.835 |
| 09/28/2026 20:28 | 1 | 60.835 |
| 09/28/2026 20:27 | 1 | 60.84 |
| 09/28/2026 20:27 | 16 | 60.87 |
| 09/28/2026 20:27 | 1 | 60.84 |
| 09/28/2026 20:26 | 1 | 60.83 |
| 09/28/2026 20:26 | 1 | 60.83 |
| 09/28/2026 20:24 | 45 | 60.82 |
| 09/28/2026 20:24 | 5 | 60.82 |
| 09/28/2026 20:24 | 25 | 60.82 |
| 09/28/2026 20:24 | 45 | 60.82 |
| 09/28/2026 20:24 | 4 | 60.80 |
| 09/28/2026 20:24 | 100 | 60.80 |
| 09/28/2026 20:24 | 1 | 60.82 |
| 09/28/2026 20:23 | 47 | 60.81 |
| 09/28/2026 20:23 | 53 | 60.81 |
| 09/28/2026 20:23 | 1 | 60.81 |
| 09/28/2026 20:23 | 100 | 60.81 |
| 09/28/2026 20:17 | 66 | 60.76 |
| 09/28/2026 20:17 | 234 | 60.76 |
| 09/28/2026 20:17 | 17 | 60.76 |
| 09/28/2026 20:17 | 13 | 60.76 |
| 09/28/2026 20:17 | 100 | 60.76 |
| 09/28/2026 20:17 | 4 | 60.76 |
| 09/28/2026 20:17 | 100 | 60.76 |
| 09/28/2026 20:16 | 1 | 60.75 |
| 09/28/2026 20:14 | 1 | 60.805 |
| 09/28/2026 20:13 | 28 | 60.805 |
| 09/28/2026 20:11 | 2 | 60.805 |
| 09/28/2026 20:09 | 8 | 60.84 |
| 09/28/2026 20:09 | 30 | 60.84 |
| 09/28/2026 20:09 | 100 | 60.84 |
| 09/28/2026 20:09 | 50 | 60.83 |
| 09/28/2026 20:09 | 50 | 60.83 |
| 09/28/2026 20:09 | 2 | 60.805 |
| 09/28/2026 20:06 | 2 | 60.805 |
| 09/28/2026 20:05 | 1 | 60.80 |
| 09/28/2026 20:05 | 2 | 60.805 |
| 09/28/2026 20:02 | 30 | 60.82 |
| 09/28/2026 20:02 | 1 | 60.845 |
| 09/28/2026 20:01 | 28 | 60.86 |
| 09/28/2026 20:01 | 3 | 60.86 |
| 09/28/2026 20:01 | 1 | 60.85 |
| 09/28/2026 20:01 | 100 | 60.85 |
| 09/28/2026 20:01 | 16 | 60.84 |
| 09/28/2026 20:01 | 25 | 60.84 |
| 09/28/2026 20:01 | 16 | 60.84 |
| 09/28/2026 20:01 | 100 | 60.85 |
| 09/28/2026 20:01 | 32 | 60.85 |
| 09/28/2026 20:01 | 1 | 60.85 |
| 09/28/2026 20:01 | 8 | 60.85 |
| 09/28/2026 20:01 | 8 | 60.85 |
| 09/28/2026 20:01 | 1 | 60.86 |
| 09/28/2026 20:01 | 5 | 60.87 |
| 09/28/2026 20:01 | 25 | 60.87 |
| 09/28/2026 19:54 | 1 | 60.89 |
| 09/28/2026 19:54 | 1 | 60.89 |
| 09/28/2026 19:54 | 1 | 60.89 |
| 09/28/2026 19:54 | 100 | 60.90 |
| 09/28/2026 19:54 | 4 | 60.93 |
| 09/28/2026 19:54 | 1 | 60.925 |
| 09/28/2026 19:53 | 12 | 60.93 |
| 09/28/2026 19:53 | 14 | 60.93 |
| 09/28/2026 19:53 | 7 | 60.93 |
| 09/28/2026 19:53 | 3 | 60.93 |
| 09/28/2026 19:52 | 1 | 60.92 |
| 09/28/2026 19:52 | 96 | 60.92 |
| 09/28/2026 19:52 | 4 | 60.92 |
| 09/28/2026 19:50 | 20 | 60.86 |
| 09/28/2026 19:50 | 17 | 60.86 |
| 09/28/2026 19:50 | 1 | 60.86 |
| 09/28/2026 19:50 | 31 | 60.86 |
| 09/28/2026 19:50 | 35 | 60.87 |
| 09/28/2026 19:50 | 2 | 60.92 |
| 09/28/2026 19:47 | 4 | 60.93 |
| 09/28/2026 19:44 | 10 | 60.92 |
| 09/28/2026 19:42 | 1 | 60.91 |
| 09/28/2026 19:42 | 100 | 60.91 |
| 09/28/2026 19:40 | 4 | 60.90 |
| 09/28/2026 19:39 | 100 | 60.87 |
| 09/28/2026 19:39 | 48 | 60.87 |
| 09/28/2026 19:39 | 15 | 60.87 |
| 09/28/2026 19:39 | 10 | 60.91 |
| 09/28/2026 19:38 | 1 | 60.87 |
| 09/28/2026 19:38 | 7 | 60.87 |
| 09/28/2026 19:38 | 100 | 60.87 |
| 09/28/2026 19:36 | 40 | 60.84 |
| 09/28/2026 19:36 | 43 | 60.87 |
| 09/28/2026 19:36 | 100 | 60.87 |
| 09/28/2026 19:36 | 100 | 60.895 |
| 09/28/2026 19:35 | 1 | 60.91 |
| 09/28/2026 19:35 | 12 | 60.91 |
| 09/28/2026 19:35 | 1 | 60.91 |
| 09/28/2026 19:35 | 16 | 60.91 |
| 09/28/2026 19:23 | 100 | 60.84 |
| 09/28/2026 19:23 | 4 | 60.84 |
| 09/28/2026 19:22 | 1 | 60.92 |
| 09/28/2026 19:21 | 1 | 60.92 |
| 09/28/2026 19:21 | 1 | 60.92 |
| 09/28/2026 19:21 | 1 | 60.91 |
| 09/28/2026 19:21 | 1 | 60.91 |
| 09/28/2026 19:21 | 20 | 60.91 |
| 09/28/2026 19:21 | 5 | 60.91 |
| 09/28/2026 19:21 | 15 | 60.91 |
| 09/28/2026 19:20 | 44 | 60.87 |
| 09/28/2026 19:20 | 43 | 60.89 |
| 09/28/2026 19:20 | 22 | 60.89 |
| 09/28/2026 19:20 | 5 | 60.89 |
| 09/28/2026 19:20 | 15 | 60.89 |
| 09/28/2026 19:20 | 1 | 60.89 |
| 09/28/2026 19:20 | 18 | 60.89 |
| 09/28/2026 19:20 | 22 | 60.89 |
| 09/28/2026 19:20 | 39 | 60.91 |
| 09/28/2026 19:20 | 61 | 60.91 |
| 09/28/2026 19:17 | 2 | 61.03 |
| 09/28/2026 19:15 | 2 | 60.985 |
| 09/28/2026 19:15 | 7 | 60.93 |
| 09/28/2026 19:15 | 1 | 60.93 |
| 09/28/2026 19:15 | 1 | 60.93 |
| 09/28/2026 19:15 | 1 | 60.93 |
| 09/28/2026 19:15 | 31 | 60.93 |
| 09/28/2026 19:15 | 18 | 60.94 |
| 09/28/2026 19:13 | 40 | 60.95 |
| 09/28/2026 19:13 | 20 | 60.95 |
| 09/28/2026 19:13 | 25 | 60.96 |
| 09/28/2026 19:13 | 16 | 60.97 |
| 09/28/2026 19:13 | 10 | 60.97 |
| 09/28/2026 19:13 | 100 | 60.99 |
| 09/28/2026 19:12 | 10 | 61.17 |
| 09/28/2026 19:12 | 5 | 61.16 |
| 09/28/2026 19:12 | 25 | 61.075 |
| 09/28/2026 19:11 | 18 | 61.13 |
| 09/28/2026 19:11 | 1 | 61.13 |
| 09/28/2026 19:11 | 10 | 61.11 |
| 09/28/2026 19:11 | 10 | 61.06 |
| 09/28/2026 19:11 | 3 | 61.04 |
| 09/28/2026 19:11 | 1 | 61.00 |
| 09/28/2026 19:11 | 9 | 60.96 |
| 09/28/2026 19:11 | 1 | 60.96 |
| 09/28/2026 19:11 | 12 | 60.96 |
| 09/28/2026 19:11 | 38 | 60.95 |
| 09/28/2026 19:11 | 21 | 60.95 |
| 09/28/2026 19:11 | 5 | 60.95 |
| 09/28/2026 19:11 | 12 | 60.95 |
| 09/28/2026 19:11 | 9 | 60.93 |
| 09/28/2026 19:11 | 1 | 60.93 |
| 09/28/2026 19:11 | 1 | 60.91 |
| 09/28/2026 19:11 | 7 | 60.90 |
| 09/28/2026 19:11 | 1 | 60.89 |
| 09/28/2026 19:10 | 1 | 60.86 |
| 09/28/2026 19:10 | 100 | 60.86 |
| 09/28/2026 19:10 | 100 | 60.86 |
| 09/28/2026 19:10 | 1 | 60.89 |
| 09/28/2026 19:10 | 1 | 60.88 |
| 09/28/2026 19:10 | 14 | 60.88 |
| 09/28/2026 19:10 | 8 | 60.87 |
| 09/28/2026 19:07 | 1 | 60.87 |
| 09/28/2026 19:06 | 31 | 60.82 |
| 09/28/2026 19:06 | 11 | 60.84 |
| 09/28/2026 19:06 | 19 | 60.87 |
| 09/28/2026 19:06 | 5 | 60.87 |
| 09/28/2026 19:06 | 23 | 60.87 |
| 09/28/2026 19:06 | 24 | 60.87 |
| 09/28/2026 19:06 | 1 | 60.87 |
| 09/28/2026 19:06 | 1 | 60.87 |
| 09/28/2026 19:06 | 1 | 60.87 |
| 09/28/2026 19:06 | 1 | 60.83 |
| 09/28/2026 19:04 | 3 | 60.82 |
| 09/28/2026 19:00 | 2 | 60.82 |
| 09/28/2026 18:59 | 1 | 60.81 |
| 09/28/2026 18:59 | 18 | 60.81 |
| 09/28/2026 18:52 | 100 | 60.76 |
| 09/28/2026 18:52 | 100 | 60.76 |
| 09/28/2026 18:52 | 18 | 60.70 |
| 09/28/2026 18:52 | 12 | 60.75 |
| 09/28/2026 18:52 | 20 | 60.75 |
| 09/28/2026 18:45 | 7 | 60.81 |
| 09/28/2026 18:44 | 36 | 60.75 |
| 09/28/2026 18:44 | 100 | 60.75 |
| 09/28/2026 18:44 | 1 | 60.81 |
| 09/28/2026 18:40 | 1 | 60.79 |
| 09/28/2026 18:40 | 31 | 60.79 |
| 09/28/2026 18:40 | 1 | 60.81 |
| 09/28/2026 18:39 | 4 | 60.85 |
| 09/28/2026 18:28 | 26 | 61.01 |
| 09/28/2026 18:28 | 100 | 61.00 |
| 09/28/2026 18:27 | 1 | 61.10 |
| 09/28/2026 18:27 | 1 | 61.10 |
| 09/28/2026 18:27 | 10 | 61.09 |
| 09/28/2026 18:27 | 2 | 61.065 |
| 09/28/2026 18:27 | 4 | 61.07 |
| 09/28/2026 18:27 | 20 | 61.00 |
| 09/28/2026 18:25 | 54 | 60.975 |
| 09/28/2026 18:25 | 1 | 60.975 |
| 09/28/2026 18:24 | 1 | 60.97 |
| 09/28/2026 18:24 | 1 | 60.97 |
| 09/28/2026 18:24 | 12 | 60.97 |
| 09/28/2026 18:24 | 6 | 60.97 |
| 09/28/2026 18:24 | 23 | 60.96 |
| 09/28/2026 18:24 | 49 | 60.96 |
| 09/28/2026 18:24 | 1 | 60.96 |
| 09/28/2026 18:24 | 25 | 60.92 |
| 09/28/2026 18:24 | 25 | 60.92 |
| 09/28/2026 18:24 | 73 | 60.95 |
| 09/28/2026 18:20 | 20 | 60.94 |
| 09/28/2026 18:20 | 6 | 60.94 |
| 09/28/2026 18:20 | 1 | 60.94 |
| 09/28/2026 18:20 | 1 | 60.91 |
| 09/28/2026 18:20 | 20 | 60.90 |
| 09/28/2026 18:20 | 4 | 60.89 |
| 09/28/2026 18:20 | 6 | 60.88 |
| 09/28/2026 18:20 | 80 | 60.88 |
| 09/28/2026 18:20 | 20 | 60.88 |
| 09/28/2026 18:20 | 5 | 60.87 |
| 09/28/2026 18:20 | 8 | 60.83 |
| 09/28/2026 18:17 | 1 | 60.78 |
| 09/28/2026 18:17 | 2 | 60.78 |
| 09/28/2026 18:17 | 90 | 60.84 |
| 09/28/2026 18:17 | 10 | 60.84 |
| 09/28/2026 18:17 | 100 | 60.83 |
| 09/28/2026 18:17 | 12 | 60.83 |
| 09/28/2026 18:16 | 27 | 60.82 |
| 09/28/2026 18:16 | 1 | 60.82 |
| 09/28/2026 18:16 | 100 | 60.78 |
| 09/28/2026 18:16 | 100 | 60.78 |
| 09/28/2026 18:16 | 3 | 60.77 |
| 09/28/2026 18:16 | 1 | 60.77 |
| 09/28/2026 18:16 | 1 | 60.77 |
| 09/28/2026 18:16 | 1 | 60.75 |
| 09/28/2026 18:15 | 100 | 60.72 |
| 09/28/2026 18:15 | 1 | 60.72 |
| 09/28/2026 18:15 | 56 | 60.72 |
| 09/28/2026 18:15 | 44 | 60.72 |
| 09/28/2026 18:15 | 199 | 60.73 |
| 09/28/2026 18:15 | 101 | 60.73 |
| 09/28/2026 18:15 | 1 | 60.76 |
| 09/28/2026 18:15 | 10 | 60.78 |
| 09/28/2026 18:09 | 5 | 60.69 |
| 09/28/2026 18:09 | 69 | 60.67 |
| 09/28/2026 18:09 | 20 | 60.68 |
| 09/28/2026 18:09 | 80 | 60.68 |
| 09/28/2026 18:09 | 1 | 60.735 |
| 09/28/2026 18:00 | 1 | 60.76 |
| 09/28/2026 17:58 | 1 | 60.70 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 1 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:58 | 2 | 60.71 |
| 09/28/2026 17:57 | 98 | 60.73 |
| 09/28/2026 17:57 | 2 | 60.73 |
| 09/28/2026 17:56 | 100 | 60.74 |
| 09/28/2026 17:56 | 1 | 60.825 |
| 09/28/2026 17:55 | 37 | 60.85 |
| 09/28/2026 17:55 | 14 | 60.85 |
| 09/28/2026 17:55 | 1 | 60.85 |
| 09/28/2026 17:55 | 1 | 60.84 |
| 09/28/2026 17:53 | 1 | 60.80 |
| 09/28/2026 17:53 | 1 | 60.80 |
| 09/28/2026 17:49 | 40 | 60.84 |
| 09/28/2026 17:49 | 1 | 60.80 |
| 09/28/2026 17:48 | 40 | 60.82 |
| 09/28/2026 17:46 | 1 | 60.795 |
| 09/28/2026 17:42 | 100 | 60.78 |
| 09/28/2026 17:39 | 31 | 60.83 |
| 09/28/2026 17:39 | 30 | 60.88 |
| 09/28/2026 17:38 | 20 | 60.87 |
| 09/28/2026 17:38 | 10 | 60.87 |
| 09/28/2026 17:38 | 10 | 60.87 |
| 09/28/2026 17:36 | 1 | 60.84 |
| 09/28/2026 17:36 | 1 | 60.85 |
| 09/28/2026 17:34 | 10 | 60.79 |
| 09/28/2026 17:34 | 1 | 60.77 |
| 09/28/2026 17:34 | 1 | 60.77 |
| 09/28/2026 17:34 | 16 | 60.77 |
| 09/28/2026 17:34 | 99 | 60.77 |
| 09/28/2026 17:30 | 35 | 60.82 |
| 09/28/2026 17:30 | 6 | 60.83 |
| 09/28/2026 17:30 | 100 | 60.83 |
| 09/28/2026 17:30 | 19 | 60.81 |
| 09/28/2026 17:30 | 1 | 60.81 |
| 09/28/2026 17:30 | 11 | 60.81 |
| 09/28/2026 17:30 | 22 | 60.80 |
| 09/28/2026 17:28 | 2 | 60.78 |
| 09/28/2026 17:28 | 3 | 60.78 |
| 09/28/2026 17:28 | 2 | 60.78 |
| 09/28/2026 17:28 | 100 | 60.78 |
| 09/28/2026 17:26 | 20 | 60.72 |
| 09/28/2026 17:25 | 10 | 60.79 |
| 09/28/2026 17:25 | 1 | 60.79 |
| 09/28/2026 17:25 | 89 | 60.79 |
| 09/28/2026 17:25 | 11 | 60.79 |
| 09/28/2026 17:25 | 100 | 60.78 |
| 09/28/2026 17:23 | 25 | 60.75 |
| 09/28/2026 17:23 | 22 | 60.75 |
| 09/28/2026 17:22 | 164 | 60.77 |
| 09/28/2026 17:22 | 1 | 60.78 |
| 09/28/2026 17:22 | 15 | 60.78 |
| 09/28/2026 17:22 | 84 | 60.78 |
| 09/28/2026 17:22 | 16 | 60.78 |
| 09/28/2026 17:22 | 100 | 60.77 |
| 09/28/2026 17:20 | 1 | 60.74 |
| 09/28/2026 17:13 | 1 | 60.76 |
| 09/28/2026 17:12 | 100 | 60.76 |
| 09/28/2026 17:12 | 5 | 60.76 |
| 09/28/2026 17:12 | 1 | 60.76 |
| 09/28/2026 17:10 | 2 | 60.83 |
| 09/28/2026 17:10 | 3 | 60.83 |
| 09/28/2026 17:10 | 3 | 60.815 |
| 09/28/2026 17:10 | 27 | 60.82 |
| 09/28/2026 17:09 | 1 | 60.86 |
| 09/28/2026 17:09 | 1 | 60.86 |
| 09/28/2026 17:09 | 20 | 60.85 |
| 09/28/2026 17:09 | 11 | 60.85 |
| 09/28/2026 17:09 | 10 | 60.85 |
| 09/28/2026 17:09 | 71 | 60.85 |
| 09/28/2026 17:09 | 10 | 60.84 |
| 09/28/2026 17:09 | 74 | 60.84 |
| 09/28/2026 17:05 | 1 | 60.77 |
| 09/28/2026 17:05 | 1 | 60.77 |
| 09/28/2026 17:00 | 29 | 60.95 |
| 09/28/2026 16:58 | 4 | 60.84 |
| 09/28/2026 16:58 | 1 | 60.83 |
| 09/28/2026 16:58 | 2 | 60.83 |
| 09/28/2026 16:58 | 4 | 60.84 |
| 09/28/2026 16:57 | 23 | 60.83 |
| 09/28/2026 16:57 | 23 | 60.83 |
| 09/28/2026 16:57 | 23 | 60.83 |
| 09/28/2026 16:57 | 23 | 60.83 |
| 09/28/2026 16:57 | 23 | 60.83 |
| 09/28/2026 16:57 | 1 | 60.83 |
| 09/28/2026 16:57 | 23 | 60.83 |
| 09/28/2026 16:57 | 23 | 60.83 |
| 09/28/2026 16:57 | 7 | 60.84 |
| 09/28/2026 16:57 | 7 | 60.83 |
| 09/28/2026 16:57 | 3 | 60.83 |
| 09/28/2026 16:57 | 23 | 60.84 |
| 09/28/2026 16:49 | 2 | 61.00 |
| 09/28/2026 16:40 | 100 | 60.935 |
| 09/28/2026 16:33 | 26 | 61.05 |
| 09/28/2026 16:33 | 100 | 61.05 |
| 09/28/2026 16:25 | 1 | 61.145 |
| 09/28/2026 16:25 | 4 | 61.11 |
| 09/28/2026 16:25 | 4 | 61.11 |
| 09/28/2026 16:25 | 1 | 61.11 |
| 09/28/2026 16:24 | 1 | 61.045 |
| 09/28/2026 16:24 | 1 | 61.045 |
| 09/28/2026 16:24 | 28 | 61.11 |
| 09/28/2026 16:24 | 41 | 61.11 |
| 09/28/2026 16:24 | 1 | 61.11 |
| 09/28/2026 16:23 | 1 | 61.065 |
| 09/28/2026 16:22 | 1 | 61.065 |
| 09/28/2026 16:22 | 1 | 61.065 |
| 09/28/2026 16:22 | 1 | 61.07 |
| 09/28/2026 16:20 | 1 | 61.07 |
| 09/28/2026 16:20 | 1 | 61.07 |
| 09/28/2026 16:19 | 1 | 61.07 |
| 09/28/2026 16:19 | 1 | 61.07 |
| 09/28/2026 16:18 | 1 | 61.07 |
| 09/28/2026 16:18 | 1 | 61.07 |
| 09/28/2026 16:18 | 1 | 61.07 |
| 09/28/2026 16:15 | 1 | 61.165 |
| 09/28/2026 16:15 | 1 | 61.165 |
| 09/28/2026 16:14 | 1 | 61.165 |
| 09/28/2026 16:12 | 2 | 61.165 |
| 09/28/2026 16:10 | 1 | 61.17 |
| 09/28/2026 16:10 | 1 | 61.17 |
| 09/28/2026 16:10 | 1 | 61.24 |
| 09/28/2026 16:10 | 6 | 61.24 |
| 09/28/2026 16:10 | 5 | 61.24 |
| 09/28/2026 16:10 | 100 | 61.24 |
| 09/28/2026 16:10 | 1 | 61.19 |
| 09/28/2026 16:05 | 13 | 61.02 |
| 09/28/2026 16:01 | 1 | 61.18 |
| 09/28/2026 16:01 | 2 | 61.17 |
| 09/28/2026 16:01 | 109 | 61.17 |
| 09/28/2026 16:01 | 491 | 61.17 |
| 09/28/2026 16:01 | 10 | 61.16 |
| 09/28/2026 16:01 | 100 | 61.15 |
| 09/28/2026 16:01 | 11 | 61.09 |
| 09/28/2026 15:58 | 5 | 60.85 |
| 09/28/2026 15:58 | 1 | 60.93 |
| 09/28/2026 15:58 | 6 | 60.95 |
| 09/28/2026 15:58 | 5 | 60.95 |
| 09/28/2026 15:58 | 1 | 60.95 |
| 09/28/2026 15:58 | 1 | 60.95 |
| 09/28/2026 15:58 | 2 | 60.95 |
| 09/28/2026 15:57 | 1 | 61.215 |
| 09/28/2026 15:51 | 2 | 61.03 |
| 09/28/2026 15:50 | 2 | 61.03 |
| 09/28/2026 15:49 | 2 | 60.97 |
| 09/28/2026 15:48 | 2 | 61.08 |
| 09/28/2026 15:47 | 2 | 61.04 |
| 09/28/2026 15:44 | 1 | 61.31 |
| 09/28/2026 15:44 | 3 | 61.03 |
| 09/28/2026 15:44 | 3 | 61.03 |
| 09/28/2026 15:43 | 2 | 61.245 |
| 09/28/2026 15:42 | 2 | 61.05 |
| 09/28/2026 15:41 | 2 | 61.05 |
| 09/28/2026 15:41 | 1 | 61.05 |
| 09/28/2026 15:41 | 1 | 61.05 |
| 09/28/2026 15:41 | 2 | 61.10 |
| 09/28/2026 15:40 | 1 | 61.07 |
| 09/28/2026 15:40 | 8 | 61.08 |
| 09/28/2026 15:40 | 30 | 61.08 |
| 09/28/2026 15:39 | 11 | 61.22 |
| 09/28/2026 15:39 | 3 | 61.13 |
| 09/28/2026 15:38 | 3 | 61.13 |
| 09/28/2026 15:37 | 3 | 61.27 |
| 09/28/2026 15:37 | 1 | 61.27 |
| 09/28/2026 15:36 | 2 | 61.41 |
| 09/28/2026 15:36 | 7 | 61.41 |
| 09/28/2026 15:36 | 24 | 61.41 |
| 09/28/2026 15:36 | 7 | 61.42 |
| 09/28/2026 15:36 | 31 | 61.42 |
| 09/28/2026 15:36 | 31 | 61.42 |
| 09/28/2026 15:36 | 31 | 61.42 |
| 09/28/2026 15:35 | 1 | 61.27 |
| 09/28/2026 15:35 | 1 | 61.21 |
| 09/28/2026 15:34 | 2 | 60.96 |
| 09/28/2026 15:30 | 22 | 61.44 |
| 09/28/2026 15:30 | 100 | 61.44 |
| 09/28/2026 15:30 | 22 | 61.44 |
| 09/28/2026 15:30 | 100 | 61.46 |
| 09/28/2026 15:30 | 5 | 61.50 |
| 09/28/2026 15:30 | 25 | 61.44 |
| 09/28/2026 15:30 | 3588 | 61.44 |
| 09/28/2026 15:30 | 3588 | 61.44 |