Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:11
|
Bid
07/27/2026 -
18:29:34
|
Bid Volume |
Ask
07/27/2026 -
18:29:34
|
Ask Volume |
|---|---|---|---|---|
|
67.20
-0.04
(
-0.06% )
|
67.11
|
100 |
67.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:27 | 1 | 67.14 |
| 07/27/2026 18:27 | 1 | 67.14 |
| 07/27/2026 18:27 | 1 | 67.14 |
| 07/27/2026 18:27 | 4 | 67.14 |
| 07/27/2026 18:27 | 47 | 67.14 |
| 07/27/2026 18:27 | 1 | 67.14 |
| 07/27/2026 18:27 | 4 | 67.15 |
| 07/27/2026 18:27 | 4 | 67.16 |
| 07/27/2026 18:27 | 47 | 67.18 |
| 07/27/2026 18:27 | 94 | 67.18 |
| 07/27/2026 18:27 | 6 | 67.18 |
| 07/27/2026 18:27 | 21 | 67.19 |
| 07/27/2026 18:27 | 63 | 67.20 |
| 07/27/2026 18:25 | 100 | 67.20 |
| 07/27/2026 18:25 | 100 | 67.20 |
| 07/27/2026 18:24 | 1 | 67.21 |
| 07/27/2026 18:24 | 1 | 67.21 |
| 07/27/2026 18:24 | 1 | 67.21 |
| 07/27/2026 18:24 | 1 | 67.21 |
| 07/27/2026 18:24 | 1 | 67.21 |
| 07/27/2026 18:24 | 1 | 67.21 |
| 07/27/2026 18:24 | 1 | 67.21 |
| 07/27/2026 18:24 | 1 | 67.21 |
| 07/27/2026 18:24 | 1 | 67.21 |
| 07/27/2026 18:24 | 1 | 67.21 |
| 07/27/2026 18:24 | 11 | 67.22 |
| 07/27/2026 18:24 | 3 | 67.22 |
| 07/27/2026 18:24 | 40 | 67.22 |
| 07/27/2026 18:24 | 30 | 67.21 |
| 07/27/2026 18:24 | 70 | 67.21 |
| 07/27/2026 18:24 | 1 | 67.21 |
| 07/27/2026 18:23 | 6 | 67.20 |
| 07/27/2026 18:23 | 1 | 67.21 |
| 07/27/2026 18:23 | 1 | 67.21 |
| 07/27/2026 18:23 | 1 | 67.21 |
| 07/27/2026 18:23 | 1 | 67.21 |
| 07/27/2026 18:23 | 1 | 67.21 |
| 07/27/2026 18:23 | 1 | 67.21 |
| 07/27/2026 18:22 | 5 | 67.21 |
| 07/27/2026 18:21 | 1 | 67.18 |
| 07/27/2026 18:19 | 1 | 67.18 |
| 07/27/2026 18:19 | 1 | 67.19 |
| 07/27/2026 18:19 | 1 | 67.19 |
| 07/27/2026 18:19 | 1 | 67.19 |
| 07/27/2026 18:19 | 1 | 67.19 |
| 07/27/2026 18:19 | 1 | 67.19 |
| 07/27/2026 18:19 | 1 | 67.18 |
| 07/27/2026 18:19 | 1 | 67.18 |
| 07/27/2026 18:19 | 10 | 67.19 |
| 07/27/2026 18:19 | 90 | 67.19 |
| 07/27/2026 18:19 | 188 | 67.19 |
| 07/27/2026 18:19 | 10 | 67.19 |
| 07/27/2026 18:19 | 4 | 67.19 |
| 07/27/2026 18:19 | 1 | 67.19 |
| 07/27/2026 18:19 | 1 | 67.19 |
| 07/27/2026 18:19 | 200 | 67.19 |
| 07/27/2026 18:19 | 100 | 67.19 |
| 07/27/2026 18:19 | 10 | 67.20 |
| 07/27/2026 18:18 | 100 | 67.21 |
| 07/27/2026 18:17 | 1 | 67.26 |
| 07/27/2026 18:15 | 3 | 67.26 |
| 07/27/2026 18:14 | 2 | 67.24 |
| 07/27/2026 18:13 | 1 | 67.24 |
| 07/27/2026 18:12 | 100 | 67.19 |
| 07/27/2026 18:12 | 1 | 67.22 |
| 07/27/2026 18:11 | 1 | 67.21 |
| 07/27/2026 18:10 | 1 | 67.18 |
| 07/27/2026 18:09 | 10 | 67.23 |
| 07/27/2026 18:09 | 47 | 67.22 |
| 07/27/2026 18:08 | 5 | 67.23 |
| 07/27/2026 18:05 | 2 | 67.185 |
| 07/27/2026 18:05 | 4 | 67.21 |
| 07/27/2026 18:05 | 8 | 67.21 |
| 07/27/2026 18:04 | 8 | 67.21 |
| 07/27/2026 18:03 | 8 | 67.23 |
| 07/27/2026 18:02 | 8 | 67.22 |
| 07/27/2026 18:00 | 2 | 67.21 |
| 07/27/2026 18:00 | 2 | 67.20 |
| 07/27/2026 17:59 | 1 | 67.15 |
| 07/27/2026 17:59 | 100 | 67.16 |
| 07/27/2026 17:58 | 69 | 67.16 |
| 07/27/2026 17:55 | 1 | 67.20 |
| 07/27/2026 17:55 | 1 | 67.20 |
| 07/27/2026 17:54 | 6 | 67.22 |
| 07/27/2026 17:54 | 4 | 67.22 |
| 07/27/2026 17:54 | 4 | 67.22 |
| 07/27/2026 17:54 | 6 | 67.22 |
| 07/27/2026 17:54 | 94 | 67.22 |
| 07/27/2026 17:54 | 14 | 67.23 |
| 07/27/2026 17:54 | 50 | 67.23 |
| 07/27/2026 17:54 | 3 | 67.24 |
| 07/27/2026 17:49 | 10 | 67.21 |
| 07/27/2026 17:48 | 12 | 67.20 |
| 07/27/2026 17:47 | 12 | 67.19 |
| 07/27/2026 17:46 | 12 | 67.18 |
| 07/27/2026 17:45 | 12 | 67.18 |
| 07/27/2026 17:44 | 10 | 67.16 |
| 07/27/2026 17:44 | 100 | 67.16 |
| 07/27/2026 17:44 | 1 | 67.16 |
| 07/27/2026 17:44 | 4 | 67.16 |
| 07/27/2026 17:44 | 4 | 67.16 |
| 07/27/2026 17:44 | 1 | 67.16 |
| 07/27/2026 17:44 | 1 | 67.16 |
| 07/27/2026 17:44 | 1 | 67.16 |
| 07/27/2026 17:44 | 1 | 67.16 |
| 07/27/2026 17:44 | 14 | 67.17 |
| 07/27/2026 17:44 | 100 | 67.19 |
| 07/27/2026 17:44 | 1 | 67.19 |
| 07/27/2026 17:44 | 38 | 67.19 |
| 07/27/2026 17:44 | 12 | 67.19 |
| 07/27/2026 17:43 | 12 | 67.20 |
| 07/27/2026 17:43 | 12 | 67.20 |
| 07/27/2026 17:40 | 10 | 67.28 |
| 07/27/2026 17:40 | 100 | 67.23 |
| 07/27/2026 17:39 | 1 | 67.25 |
| 07/27/2026 17:39 | 19 | 67.22 |
| 07/27/2026 17:39 | 81 | 67.22 |
| 07/27/2026 17:39 | 100 | 67.20 |
| 07/27/2026 17:39 | 100 | 67.20 |
| 07/27/2026 17:39 | 13 | 67.21 |
| 07/27/2026 17:38 | 100 | 67.155 |
| 07/27/2026 17:37 | 13 | 67.19 |
| 07/27/2026 17:36 | 79 | 67.10 |
| 07/27/2026 17:36 | 62 | 67.10 |
| 07/27/2026 17:36 | 8 | 67.10 |
| 07/27/2026 17:36 | 130 | 67.10 |
| 07/27/2026 17:36 | 200 | 67.10 |
| 07/27/2026 17:36 | 2 | 67.10 |
| 07/27/2026 17:36 | 1 | 67.10 |
| 07/27/2026 17:36 | 2 | 67.10 |
| 07/27/2026 17:36 | 1 | 67.10 |
| 07/27/2026 17:36 | 1 | 67.10 |
| 07/27/2026 17:36 | 2 | 67.10 |
| 07/27/2026 17:36 | 15 | 67.10 |
| 07/27/2026 17:36 | 100 | 67.10 |
| 07/27/2026 17:36 | 6 | 67.10 |
| 07/27/2026 17:36 | 94 | 67.10 |
| 07/27/2026 17:36 | 1 | 67.11 |
| 07/27/2026 17:36 | 9 | 67.11 |
| 07/27/2026 17:35 | 50 | 67.16 |
| 07/27/2026 17:35 | 16 | 67.15 |
| 07/27/2026 17:35 | 21 | 67.20 |
| 07/27/2026 17:34 | 21 | 67.21 |
| 07/27/2026 17:34 | 14 | 67.20 |
| 07/27/2026 17:33 | 100 | 67.155 |
| 07/27/2026 17:32 | 50 | 67.21 |
| 07/27/2026 17:32 | 42 | 67.155 |
| 07/27/2026 17:30 | 10 | 67.14 |
| 07/27/2026 17:30 | 12 | 67.14 |
| 07/27/2026 17:30 | 17 | 67.145 |
| 07/27/2026 17:30 | 13 | 67.17 |
| 07/27/2026 17:29 | 50 | 67.18 |
| 07/27/2026 17:29 | 17 | 67.15 |
| 07/27/2026 17:28 | 17 | 67.19 |
| 07/27/2026 17:27 | 17 | 67.18 |
| 07/27/2026 17:24 | 1 | 67.06 |
| 07/27/2026 17:24 | 53 | 67.07 |
| 07/27/2026 17:24 | 1 | 67.07 |
| 07/27/2026 17:24 | 1 | 67.09 |
| 07/27/2026 17:24 | 1 | 67.09 |
| 07/27/2026 17:24 | 1 | 67.09 |
| 07/27/2026 17:24 | 1 | 67.09 |
| 07/27/2026 17:24 | 1 | 67.09 |
| 07/27/2026 17:24 | 1 | 67.09 |
| 07/27/2026 17:24 | 1 | 67.09 |
| 07/27/2026 17:24 | 1 | 67.09 |
| 07/27/2026 17:24 | 1 | 67.09 |
| 07/27/2026 17:24 | 1 | 67.09 |
| 07/27/2026 17:24 | 1 | 67.11 |
| 07/27/2026 17:24 | 1 | 67.12 |
| 07/27/2026 17:24 | 1 | 67.12 |
| 07/27/2026 17:24 | 1 | 67.09 |
| 07/27/2026 17:24 | 1 | 67.09 |
| 07/27/2026 17:24 | 1 | 67.09 |
| 07/27/2026 17:24 | 1 | 67.09 |
| 07/27/2026 17:24 | 95 | 67.11 |
| 07/27/2026 17:24 | 100 | 67.12 |
| 07/27/2026 17:24 | 11 | 67.15 |
| 07/27/2026 17:22 | 1 | 67.22 |
| 07/27/2026 17:22 | 1 | 67.22 |
| 07/27/2026 17:22 | 1 | 67.22 |
| 07/27/2026 17:22 | 1 | 67.22 |
| 07/27/2026 17:22 | 1 | 67.22 |
| 07/27/2026 17:22 | 1 | 67.22 |
| 07/27/2026 17:22 | 1 | 67.22 |
| 07/27/2026 17:22 | 1 | 67.22 |
| 07/27/2026 17:22 | 1 | 67.22 |
| 07/27/2026 17:22 | 1 | 67.22 |
| 07/27/2026 17:22 | 1 | 67.22 |
| 07/27/2026 17:22 | 1 | 67.22 |
| 07/27/2026 17:22 | 1 | 67.22 |
| 07/27/2026 17:22 | 1 | 67.21 |
| 07/27/2026 17:22 | 1 | 67.20 |
| 07/27/2026 17:22 | 1 | 67.20 |
| 07/27/2026 17:22 | 50 | 67.17 |
| 07/27/2026 17:22 | 10 | 67.18 |
| 07/27/2026 17:19 | 1 | 67.25 |
| 07/27/2026 17:19 | 94 | 67.21 |
| 07/27/2026 17:19 | 6 | 67.21 |
| 07/27/2026 17:19 | 94 | 67.21 |
| 07/27/2026 17:18 | 43 | 67.17 |
| 07/27/2026 17:18 | 7 | 67.17 |
| 07/27/2026 17:18 | 1 | 67.17 |
| 07/27/2026 17:18 | 1 | 67.17 |
| 07/27/2026 17:18 | 1 | 67.17 |
| 07/27/2026 17:18 | 10 | 67.18 |
| 07/27/2026 17:18 | 2 | 67.18 |
| 07/27/2026 17:17 | 1 | 67.19 |
| 07/27/2026 17:17 | 13 | 67.19 |
| 07/27/2026 17:16 | 50 | 67.20 |
| 07/27/2026 17:16 | 29 | 67.21 |
| 07/27/2026 17:16 | 4 | 67.22 |
| 07/27/2026 17:15 | 11 | 67.23 |
| 07/27/2026 17:15 | 4 | 67.24 |
| 07/27/2026 17:15 | 1 | 67.24 |
| 07/27/2026 17:13 | 11 | 67.25 |
| 07/27/2026 17:12 | 22 | 67.31 |
| 07/27/2026 17:12 | 50 | 67.31 |
| 07/27/2026 17:12 | 47 | 67.31 |
| 07/27/2026 17:12 | 3 | 67.31 |
| 07/27/2026 17:12 | 100 | 67.32 |
| 07/27/2026 17:12 | 1 | 67.32 |
| 07/27/2026 17:12 | 1 | 67.32 |
| 07/27/2026 17:12 | 1 | 67.32 |
| 07/27/2026 17:12 | 2 | 67.32 |
| 07/27/2026 17:12 | 1 | 67.32 |
| 07/27/2026 17:12 | 2 | 67.32 |
| 07/27/2026 17:12 | 1 | 67.32 |
| 07/27/2026 17:12 | 1 | 67.32 |
| 07/27/2026 17:12 | 9 | 67.32 |
| 07/27/2026 17:11 | 13 | 67.405 |
| 07/27/2026 17:10 | 5 | 67.49 |
| 07/27/2026 17:10 | 15 | 67.48 |
| 07/27/2026 17:10 | 10 | 67.42 |
| 07/27/2026 17:09 | 37 | 67.49 |
| 07/27/2026 17:09 | 15 | 67.49 |
| 07/27/2026 17:09 | 28 | 67.50 |
| 07/27/2026 17:08 | 13 | 67.50 |
| 07/27/2026 17:08 | 28 | 67.50 |
| 07/27/2026 17:07 | 5 | 67.49 |
| 07/27/2026 17:07 | 10 | 67.50 |
| 07/27/2026 17:06 | 17 | 67.47 |
| 07/27/2026 17:06 | 100 | 67.44 |
| 07/27/2026 17:05 | 12 | 67.42 |
| 07/27/2026 17:03 | 1 | 67.32 |
| 07/27/2026 17:03 | 9 | 67.32 |
| 07/27/2026 17:03 | 40 | 67.32 |
| 07/27/2026 17:03 | 10 | 67.32 |
| 07/27/2026 17:03 | 17 | 67.32 |
| 07/27/2026 17:03 | 3 | 67.33 |
| 07/27/2026 17:03 | 3 | 67.33 |
| 07/27/2026 17:03 | 2 | 67.33 |
| 07/27/2026 17:03 | 2 | 67.33 |
| 07/27/2026 17:02 | 17 | 67.38 |
| 07/27/2026 17:00 | 14 | 67.44 |
| 07/27/2026 16:59 | 15 | 67.35 |
| 07/27/2026 16:59 | 90 | 67.41 |
| 07/27/2026 16:59 | 6 | 67.42 |
| 07/27/2026 16:59 | 19 | 67.41 |
| 07/27/2026 16:59 | 40 | 67.38 |
| 07/27/2026 16:59 | 19 | 67.38 |
| 07/27/2026 16:59 | 19 | 67.35 |
| 07/27/2026 16:59 | 19 | 67.36 |
| 07/27/2026 16:59 | 19 | 67.36 |
| 07/27/2026 16:59 | 7 | 67.37 |
| 07/27/2026 16:59 | 21 | 67.34 |
| 07/27/2026 16:58 | 7 | 67.34 |
| 07/27/2026 16:55 | 7 | 67.39 |
| 07/27/2026 16:55 | 11 | 67.38 |
| 07/27/2026 16:55 | 5 | 67.40 |
| 07/27/2026 16:55 | 19 | 67.40 |
| 07/27/2026 16:54 | 16 | 67.40 |
| 07/27/2026 16:51 | 74 | 67.26 |
| 07/27/2026 16:51 | 100 | 67.27 |
| 07/27/2026 16:51 | 26 | 67.27 |
| 07/27/2026 16:51 | 74 | 67.27 |
| 07/27/2026 16:51 | 100 | 67.28 |
| 07/27/2026 16:51 | 100 | 67.27 |
| 07/27/2026 16:51 | 1 | 67.27 |
| 07/27/2026 16:51 | 4 | 67.27 |
| 07/27/2026 16:51 | 100 | 67.29 |
| 07/27/2026 16:51 | 25 | 67.29 |
| 07/27/2026 16:51 | 16 | 67.29 |
| 07/27/2026 16:50 | 75 | 67.25 |
| 07/27/2026 16:50 | 25 | 67.25 |
| 07/27/2026 16:50 | 50 | 67.25 |
| 07/27/2026 16:50 | 50 | 67.25 |
| 07/27/2026 16:50 | 116 | 67.25 |
| 07/27/2026 16:50 | 50 | 67.25 |
| 07/27/2026 16:50 | 200 | 67.25 |
| 07/27/2026 16:50 | 34 | 67.25 |
| 07/27/2026 16:50 | 200 | 67.25 |
| 07/27/2026 16:50 | 22 | 67.25 |
| 07/27/2026 16:50 | 78 | 67.25 |
| 07/27/2026 16:50 | 3 | 67.25 |
| 07/27/2026 16:50 | 197 | 67.25 |
| 07/27/2026 16:50 | 100 | 67.25 |
| 07/27/2026 16:50 | 69 | 67.25 |
| 07/27/2026 16:44 | 26 | 67.04 |
| 07/27/2026 16:44 | 9 | 67.10 |
| 07/27/2026 16:44 | 19 | 67.10 |
| 07/27/2026 16:44 | 20 | 67.10 |
| 07/27/2026 16:44 | 2 | 67.10 |
| 07/27/2026 16:44 | 1 | 67.10 |
| 07/27/2026 16:44 | 22 | 67.10 |
| 07/27/2026 16:44 | 19 | 67.10 |
| 07/27/2026 16:44 | 18 | 67.10 |
| 07/27/2026 16:44 | 1 | 67.10 |
| 07/27/2026 16:44 | 1 | 67.16 |
| 07/27/2026 16:38 | 8 | 67.21 |
| 07/27/2026 16:37 | 31 | 67.25 |
| 07/27/2026 16:37 | 100 | 67.24 |
| 07/27/2026 16:37 | 69 | 67.24 |
| 07/27/2026 16:37 | 100 | 67.24 |
| 07/27/2026 16:37 | 200 | 67.20 |
| 07/27/2026 16:37 | 8 | 67.22 |
| 07/27/2026 16:33 | 9 | 67.06 |
| 07/27/2026 16:33 | 1 | 67.06 |
| 07/27/2026 16:33 | 1 | 67.06 |
| 07/27/2026 16:33 | 1 | 67.06 |
| 07/27/2026 16:33 | 1 | 67.06 |
| 07/27/2026 16:33 | 100 | 67.06 |
| 07/27/2026 16:33 | 100 | 67.06 |
| 07/27/2026 16:33 | 4 | 67.06 |
| 07/27/2026 16:33 | 10 | 67.06 |
| 07/27/2026 16:33 | 1 | 67.06 |
| 07/27/2026 16:33 | 2 | 67.07 |
| 07/27/2026 16:33 | 18 | 67.07 |
| 07/27/2026 16:33 | 7 | 67.07 |
| 07/27/2026 16:33 | 1 | 67.07 |
| 07/27/2026 16:33 | 3 | 67.07 |
| 07/27/2026 16:33 | 2 | 67.07 |
| 07/27/2026 16:33 | 98 | 67.07 |
| 07/27/2026 16:33 | 1 | 67.08 |
| 07/27/2026 16:33 | 1 | 67.08 |
| 07/27/2026 16:33 | 11 | 67.08 |
| 07/27/2026 16:33 | 5 | 67.08 |
| 07/27/2026 16:32 | 7 | 67.14 |
| 07/27/2026 16:32 | 4 | 67.13 |
| 07/27/2026 16:32 | 12 | 67.13 |
| 07/27/2026 16:32 | 8 | 67.13 |
| 07/27/2026 16:31 | 25 | 67.12 |
| 07/27/2026 16:31 | 1 | 67.00 |
| 07/27/2026 16:31 | 1 | 67.00 |
| 07/27/2026 16:31 | 2 | 67.02 |
| 07/27/2026 16:31 | 10 | 67.14 |
| 07/27/2026 16:31 | 10 | 67.105 |
| 07/27/2026 16:31 | 1 | 67.07 |
| 07/27/2026 16:31 | 39 | 67.06 |
| 07/27/2026 16:31 | 58 | 67.06 |
| 07/27/2026 16:31 | 3 | 67.06 |
| 07/27/2026 16:31 | 10 | 67.05 |
| 07/27/2026 16:31 | 13 | 67.01 |
| 07/27/2026 16:31 | 5 | 66.98 |
| 07/27/2026 16:30 | 4 | 67.04 |
| 07/27/2026 16:28 | 10 | 67.04 |
| 07/27/2026 16:27 | 1 | 67.05 |
| 07/27/2026 16:27 | 6 | 67.05 |
| 07/27/2026 16:25 | 2 | 67.17 |
| 07/27/2026 16:25 | 7 | 67.17 |
| 07/27/2026 16:24 | 17 | 67.14 |
| 07/27/2026 16:23 | 10 | 67.17 |
| 07/27/2026 16:22 | 1 | 67.18 |
| 07/27/2026 16:22 | 17 | 67.18 |
| 07/27/2026 16:19 | 94 | 67.05 |
| 07/27/2026 16:19 | 1 | 67.06 |
| 07/27/2026 16:19 | 4 | 67.06 |
| 07/27/2026 16:17 | 1 | 67.07 |
| 07/27/2026 16:17 | 10 | 67.13 |
| 07/27/2026 16:12 | 3 | 67.25 |
| 07/27/2026 16:12 | 3 | 67.25 |
| 07/27/2026 16:10 | 1 | 67.10 |
| 07/27/2026 16:10 | 3 | 67.10 |
| 07/27/2026 16:10 | 97 | 67.10 |
| 07/27/2026 16:10 | 1 | 67.11 |
| 07/27/2026 16:10 | 1 | 67.11 |
| 07/27/2026 16:10 | 1 | 67.11 |
| 07/27/2026 16:10 | 1 | 67.11 |
| 07/27/2026 16:10 | 1 | 67.11 |
| 07/27/2026 16:10 | 1 | 67.11 |
| 07/27/2026 16:10 | 1 | 67.11 |
| 07/27/2026 16:10 | 9 | 67.11 |
| 07/27/2026 16:10 | 2 | 67.11 |
| 07/27/2026 16:10 | 2 | 67.11 |
| 07/27/2026 16:10 | 70 | 67.11 |
| 07/27/2026 16:10 | 1 | 67.13 |
| 07/27/2026 16:10 | 4 | 67.13 |
| 07/27/2026 16:10 | 1 | 67.18 |
| 07/27/2026 16:10 | 1 | 67.18 |
| 07/27/2026 16:05 | 7 | 67.19 |
| 07/27/2026 16:05 | 100 | 67.20 |
| 07/27/2026 16:05 | 1 | 67.21 |
| 07/27/2026 16:05 | 1 | 67.28 |
| 07/27/2026 16:05 | 5 | 67.28 |
| 07/27/2026 16:03 | 1 | 67.41 |
| 07/27/2026 16:02 | 50 | 67.18 |
| 07/27/2026 16:02 | 99 | 67.19 |
| 07/27/2026 16:02 | 100 | 67.22 |
| 07/27/2026 16:00 | 1 | 67.32 |
| 07/27/2026 16:00 | 1 | 67.32 |
| 07/27/2026 15:59 | 1 | 67.315 |
| 07/27/2026 15:58 | 1 | 67.19 |
| 07/27/2026 15:55 | 1 | 67.28 |
| 07/27/2026 15:52 | 2 | 67.17 |
| 07/27/2026 15:52 | 1 | 67.17 |
| 07/27/2026 15:51 | 12 | 67.27 |
| 07/27/2026 15:51 | 100 | 67.30 |
| 07/27/2026 15:51 | 100 | 67.30 |
| 07/27/2026 15:51 | 8 | 67.39 |
| 07/27/2026 15:51 | 1 | 67.40 |
| 07/27/2026 15:51 | 4 | 67.42 |
| 07/27/2026 15:51 | 1 | 67.42 |
| 07/27/2026 15:51 | 1 | 67.42 |
| 07/27/2026 15:51 | 5 | 67.42 |
| 07/27/2026 15:51 | 100 | 67.43 |
| 07/27/2026 15:51 | 1 | 67.43 |
| 07/27/2026 15:51 | 1 | 67.43 |
| 07/27/2026 15:51 | 180 | 67.47 |
| 07/27/2026 15:51 | 89 | 67.49 |
| 07/27/2026 15:51 | 1 | 67.49 |
| 07/27/2026 15:51 | 1 | 67.53 |
| 07/27/2026 15:51 | 4 | 67.43 |
| 07/27/2026 15:51 | 1 | 67.57 |
| 07/27/2026 15:45 | 1 | 67.38 |
| 07/27/2026 15:44 | 4 | 67.33 |
| 07/27/2026 15:42 | 1 | 67.37 |
| 07/27/2026 15:42 | 1 | 67.70 |
| 07/27/2026 15:31 | 1 | 67.51 |
| 07/27/2026 15:31 | 1 | 67.51 |
| 07/27/2026 15:31 | 1 | 67.51 |
| 07/27/2026 15:31 | 1 | 67.51 |
| 07/27/2026 15:31 | 100 | 67.55 |
| 07/27/2026 15:31 | 11 | 67.56 |
| 07/27/2026 15:31 | 89 | 67.56 |
| 07/27/2026 15:31 | 11 | 67.56 |
| 07/27/2026 15:31 | 3 | 67.56 |
| 07/27/2026 15:31 | 100 | 67.58 |
| 07/27/2026 15:31 | 100 | 67.58 |
| 07/27/2026 15:31 | 3 | 67.62 |
| 07/27/2026 15:30 | 2 | 67.66 |
| 07/27/2026 15:30 | 1 | 67.66 |
| 07/27/2026 15:30 | 1454 | 67.54 |
| 07/27/2026 15:30 | 1454 | 67.54 |