Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
22:00:00
|
Geld Volumen |
Brief
26.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.08
+0.30
(
+2.18% )
|
14.05
|
26'700 |
14.06
|
73'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:05 | 4359500 | 14.08 |
| 06/26/2026 21:59 | 39 | 14.055 |
| 06/26/2026 21:59 | 289 | 14.055 |
| 06/26/2026 21:59 | 66 | 14.05 |
| 06/26/2026 21:59 | 100 | 14.05 |
| 06/26/2026 21:59 | 11 | 14.055 |
| 06/26/2026 21:59 | 215 | 14.055 |
| 06/26/2026 21:59 | 183 | 14.06 |
| 06/26/2026 21:59 | 600 | 14.06 |
| 06/26/2026 21:59 | 5717 | 14.06 |
| 06/26/2026 21:59 | 3 | 14.07 |
| 06/26/2026 21:59 | 15 | 14.06 |
| 06/26/2026 21:59 | 87 | 14.07 |
| 06/26/2026 21:59 | 13 | 14.07 |
| 06/26/2026 21:59 | 1 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 106 | 14.06 |
| 06/26/2026 21:59 | 352 | 14.07 |
| 06/26/2026 21:59 | 58 | 14.07 |
| 06/26/2026 21:59 | 300 | 14.07 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 206 | 14.06 |
| 06/26/2026 21:59 | 6300 | 14.06 |
| 06/26/2026 21:59 | 5694 | 14.06 |
| 06/26/2026 21:59 | 700 | 14.06 |
| 06/26/2026 21:59 | 6 | 14.06 |
| 06/26/2026 21:59 | 700 | 14.07 |
| 06/26/2026 21:59 | 1000 | 14.07 |
| 06/26/2026 21:59 | 400 | 14.07 |
| 06/26/2026 21:59 | 1753 | 14.07 |
| 06/26/2026 21:59 | 900 | 14.07 |
| 06/26/2026 21:59 | 600 | 14.07 |
| 06/26/2026 21:59 | 31 | 14.07 |
| 06/26/2026 21:59 | 200 | 14.07 |
| 06/26/2026 21:59 | 400 | 14.065 |
| 06/26/2026 21:59 | 96 | 14.07 |
| 06/26/2026 21:59 | 97 | 14.07 |
| 06/26/2026 21:59 | 3 | 14.07 |
| 06/26/2026 21:59 | 1028 | 14.07 |
| 06/26/2026 21:59 | 2 | 14.07 |
| 06/26/2026 21:59 | 38 | 14.065 |
| 06/26/2026 21:59 | 7 | 14.065 |
| 06/26/2026 21:59 | 47 | 14.065 |
| 06/26/2026 21:59 | 13 | 14.065 |
| 06/26/2026 21:59 | 8 | 14.065 |
| 06/26/2026 21:59 | 69 | 14.065 |
| 06/26/2026 21:59 | 26 | 14.065 |
| 06/26/2026 21:59 | 300 | 14.06 |
| 06/26/2026 21:59 | 600 | 14.06 |
| 06/26/2026 21:59 | 600 | 14.06 |
| 06/26/2026 21:59 | 357 | 14.06 |
| 06/26/2026 21:59 | 2 | 14.06 |
| 06/26/2026 21:59 | 6600 | 14.06 |
| 06/26/2026 21:59 | 2 | 14.06 |
| 06/26/2026 21:59 | 1173 | 14.06 |
| 06/26/2026 21:59 | 2000 | 14.06 |
| 06/26/2026 21:59 | 169 | 14.06 |
| 06/26/2026 21:59 | 500 | 14.06 |
| 06/26/2026 21:59 | 42 | 14.06 |
| 06/26/2026 21:59 | 27 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 86 | 14.06 |
| 06/26/2026 21:59 | 3 | 14.06 |
| 06/26/2026 21:59 | 700 | 14.06 |
| 06/26/2026 21:59 | 500 | 14.065 |
| 06/26/2026 21:59 | 1800 | 14.065 |
| 06/26/2026 21:59 | 6 | 14.07 |
| 06/26/2026 21:59 | 97 | 14.07 |
| 06/26/2026 21:59 | 100 | 14.07 |
| 06/26/2026 21:59 | 100 | 14.07 |
| 06/26/2026 21:59 | 152 | 14.07 |
| 06/26/2026 21:59 | 2 | 14.07 |
| 06/26/2026 21:59 | 800 | 14.07 |
| 06/26/2026 21:59 | 500 | 14.075 |
| 06/26/2026 21:59 | 57 | 14.07 |
| 06/26/2026 21:59 | 243 | 14.07 |
| 06/26/2026 21:59 | 260 | 14.07 |
| 06/26/2026 21:59 | 11 | 14.07 |
| 06/26/2026 21:59 | 249 | 14.07 |
| 06/26/2026 21:59 | 80 | 14.07 |
| 06/26/2026 21:59 | 2000 | 14.07 |
| 06/26/2026 21:59 | 6 | 14.07 |
| 06/26/2026 21:59 | 100 | 14.07 |
| 06/26/2026 21:59 | 140 | 14.07 |
| 06/26/2026 21:59 | 31 | 14.07 |
| 06/26/2026 21:59 | 193 | 14.07 |
| 06/26/2026 21:59 | 100 | 14.07 |
| 06/26/2026 21:59 | 4 | 14.07 |
| 06/26/2026 21:59 | 7 | 14.07 |
| 06/26/2026 21:59 | 31 | 14.07 |
| 06/26/2026 21:59 | 18 | 14.07 |
| 06/26/2026 21:59 | 40 | 14.07 |
| 06/26/2026 21:59 | 38 | 14.07 |
| 06/26/2026 21:59 | 4 | 14.07 |
| 06/26/2026 21:59 | 535 | 14.07 |
| 06/26/2026 21:59 | 39 | 14.07 |
| 06/26/2026 21:59 | 100 | 14.07 |
| 06/26/2026 21:59 | 133 | 14.07 |
| 06/26/2026 21:59 | 193 | 14.07 |
| 06/26/2026 21:59 | 13 | 14.07 |
| 06/26/2026 21:59 | 87 | 14.07 |
| 06/26/2026 21:59 | 100 | 14.07 |
| 06/26/2026 21:59 | 40 | 14.07 |
| 06/26/2026 21:59 | 67 | 14.07 |
| 06/26/2026 21:59 | 87 | 14.07 |
| 06/26/2026 21:59 | 3 | 14.07 |
| 06/26/2026 21:59 | 200 | 14.07 |
| 06/26/2026 21:59 | 140 | 14.07 |
| 06/26/2026 21:59 | 55 | 14.07 |
| 06/26/2026 21:59 | 146 | 14.07 |
| 06/26/2026 21:59 | 204 | 14.07 |
| 06/26/2026 21:59 | 396 | 14.07 |
| 06/26/2026 21:59 | 200 | 14.07 |
| 06/26/2026 21:59 | 200 | 14.07 |
| 06/26/2026 21:59 | 868 | 14.07 |
| 06/26/2026 21:59 | 1700 | 14.07 |
| 06/26/2026 21:59 | 700 | 14.07 |
| 06/26/2026 21:59 | 600 | 14.07 |
| 06/26/2026 21:59 | 100 | 14.07 |
| 06/26/2026 21:59 | 200 | 14.07 |
| 06/26/2026 21:59 | 300 | 14.07 |
| 06/26/2026 21:59 | 66 | 14.07 |
| 06/26/2026 21:59 | 200 | 14.07 |
| 06/26/2026 21:59 | 300 | 14.07 |
| 06/26/2026 21:59 | 966 | 14.07 |
| 06/26/2026 21:59 | 34 | 14.07 |
| 06/26/2026 21:59 | 300 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 300 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 300 | 14.065 |
| 06/26/2026 21:59 | 87 | 14.06 |
| 06/26/2026 21:59 | 4 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 1000 | 14.06 |
| 06/26/2026 21:59 | 200 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 84 | 14.06 |
| 06/26/2026 21:59 | 2100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 317 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 62 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 69 | 14.06 |
| 06/26/2026 21:59 | 400 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 5 | 14.06 |
| 06/26/2026 21:59 | 200 | 14.06 |
| 06/26/2026 21:59 | 67 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 1 | 14.06 |
| 06/26/2026 21:59 | 529 | 14.06 |
| 06/26/2026 21:59 | 231 | 14.06 |
| 06/26/2026 21:59 | 62 | 14.06 |
| 06/26/2026 21:59 | 900 | 14.06 |
| 06/26/2026 21:59 | 1469 | 14.06 |
| 06/26/2026 21:59 | 22 | 14.06 |
| 06/26/2026 21:59 | 7 | 14.055 |
| 06/26/2026 21:59 | 909 | 14.06 |
| 06/26/2026 21:59 | 18 | 14.06 |
| 06/26/2026 21:59 | 1 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 9 | 14.06 |
| 06/26/2026 21:59 | 4 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 53 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 1100 | 14.06 |
| 06/26/2026 21:59 | 2156 | 14.06 |
| 06/26/2026 21:59 | 158 | 14.06 |
| 06/26/2026 21:59 | 3 | 14.055 |
| 06/26/2026 21:59 | 11 | 14.06 |
| 06/26/2026 21:59 | 26 | 14.06 |
| 06/26/2026 21:59 | 7285 | 14.06 |
| 06/26/2026 21:59 | 1400 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 26 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 200 | 14.06 |
| 06/26/2026 21:59 | 1 | 14.06 |
| 06/26/2026 21:59 | 240 | 14.06 |
| 06/26/2026 21:59 | 23 | 14.06 |
| 06/26/2026 21:59 | 367 | 14.06 |
| 06/26/2026 21:59 | 89 | 14.06 |
| 06/26/2026 21:59 | 500 | 14.06 |
| 06/26/2026 21:59 | 45 | 14.06 |
| 06/26/2026 21:59 | 400 | 14.06 |
| 06/26/2026 21:59 | 10 | 14.06 |
| 06/26/2026 21:59 | 1507 | 14.06 |
| 06/26/2026 21:59 | 84 | 14.06 |
| 06/26/2026 21:59 | 200 | 14.06 |
| 06/26/2026 21:59 | 900 | 14.06 |
| 06/26/2026 21:59 | 24 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 5113 | 14.06 |
| 06/26/2026 21:59 | 71 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 29 | 14.06 |
| 06/26/2026 21:59 | 115 | 14.065 |
| 06/26/2026 21:59 | 24 | 14.065 |
| 06/26/2026 21:59 | 1 | 14.065 |
| 06/26/2026 21:59 | 7 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 3 | 14.065 |
| 06/26/2026 21:59 | 3 | 14.065 |
| 06/26/2026 21:59 | 2 | 14.065 |
| 06/26/2026 21:59 | 1 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 9 | 14.065 |
| 06/26/2026 21:59 | 400 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 208 | 14.065 |
| 06/26/2026 21:59 | 992 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 24 | 14.06 |
| 06/26/2026 21:59 | 10 | 14.06 |
| 06/26/2026 21:59 | 1 | 14.06 |
| 06/26/2026 21:59 | 36 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 37 | 14.06 |
| 06/26/2026 21:59 | 500 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 1 | 14.065 |
| 06/26/2026 21:59 | 200 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.065 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 12100 | 14.06 |
| 06/26/2026 21:59 | 8700 | 14.06 |
| 06/26/2026 21:59 | 10500 | 14.06 |
| 06/26/2026 21:59 | 150 | 14.06 |
| 06/26/2026 21:59 | 1408 | 14.06 |
| 06/26/2026 21:59 | 50 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 200 | 14.06 |
| 06/26/2026 21:59 | 48 | 14.06 |
| 06/26/2026 21:59 | 500 | 14.06 |
| 06/26/2026 21:59 | 300 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 211 | 14.06 |
| 06/26/2026 21:59 | 154 | 14.06 |
| 06/26/2026 21:59 | 38 | 14.06 |
| 06/26/2026 21:59 | 120 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 68 | 14.06 |
| 06/26/2026 21:59 | 120 | 14.06 |
| 06/26/2026 21:59 | 34 | 14.06 |
| 06/26/2026 21:59 | 1545 | 14.06 |
| 06/26/2026 21:59 | 15 | 14.06 |
| 06/26/2026 21:59 | 9 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 9 | 14.06 |
| 06/26/2026 21:59 | 5 | 14.06 |
| 06/26/2026 21:59 | 646 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 3 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 30 | 14.06 |
| 06/26/2026 21:59 | 48 | 14.06 |
| 06/26/2026 21:59 | 452 | 14.06 |
| 06/26/2026 21:59 | 200 | 14.06 |
| 06/26/2026 21:59 | 500 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 29 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 200 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 58 | 14.06 |
| 06/26/2026 21:59 | 42 | 14.06 |
| 06/26/2026 21:59 | 58 | 14.06 |
| 06/26/2026 21:59 | 21 | 14.06 |
| 06/26/2026 21:59 | 21 | 14.06 |
| 06/26/2026 21:59 | 400 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 159 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 141 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 141 | 14.06 |
| 06/26/2026 21:59 | 206 | 14.06 |
| 06/26/2026 21:59 | 400 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 115 | 14.06 |
| 06/26/2026 21:59 | 200 | 14.06 |
| 06/26/2026 21:59 | 121 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 15 | 14.06 |
| 06/26/2026 21:59 | 9 | 14.06 |
| 06/26/2026 21:59 | 1 | 14.06 |
| 06/26/2026 21:59 | 588 | 14.06 |
| 06/26/2026 21:59 | 600 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 300 | 14.06 |
| 06/26/2026 21:59 | 559 | 14.06 |
| 06/26/2026 21:59 | 63 | 14.06 |
| 06/26/2026 21:59 | 2 | 14.06 |
| 06/26/2026 21:59 | 37 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 2000 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 600 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 600 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.06 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 400 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 109 | 14.055 |
| 06/26/2026 21:59 | 21 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 7 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 9 | 14.055 |
| 06/26/2026 21:59 | 390 | 14.055 |
| 06/26/2026 21:59 | 110 | 14.055 |
| 06/26/2026 21:59 | 87 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 200 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:59 | 171 | 14.055 |
| 06/26/2026 21:59 | 200 | 14.055 |
| 06/26/2026 21:59 | 100 | 14.055 |
| 06/26/2026 21:58 | 100 | 14.055 |
| 06/26/2026 21:58 | 2700 | 14.06 |
| 06/26/2026 21:58 | 300 | 14.06 |
| 06/26/2026 21:58 | 192 | 14.06 |
| 06/26/2026 21:58 | 8 | 14.06 |
| 06/26/2026 21:58 | 1030 | 14.06 |
| 06/26/2026 21:58 | 53 | 14.06 |
| 06/26/2026 21:58 | 300 | 14.06 |
| 06/26/2026 21:58 | 1200 | 14.06 |
| 06/26/2026 21:58 | 586 | 14.06 |
| 06/26/2026 21:58 | 1000 | 14.06 |
| 06/26/2026 21:58 | 10 | 14.06 |
| 06/26/2026 21:58 | 8 | 14.06 |
| 06/26/2026 21:58 | 200 | 14.06 |
| 06/26/2026 21:58 | 200 | 14.06 |
| 06/26/2026 21:58 | 200 | 14.06 |
| 06/26/2026 21:58 | 480 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 200 | 14.06 |
| 06/26/2026 21:58 | 935 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 65 | 14.06 |
| 06/26/2026 21:58 | 35 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 16 | 14.06 |
| 06/26/2026 21:58 | 84 | 14.06 |
| 06/26/2026 21:58 | 80 | 14.06 |
| 06/26/2026 21:58 | 20 | 14.06 |
| 06/26/2026 21:58 | 86 | 14.06 |
| 06/26/2026 21:58 | 14 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 33 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 300 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 5 | 14.06 |
| 06/26/2026 21:58 | 2262 | 14.06 |
| 06/26/2026 21:58 | 400 | 14.06 |
| 06/26/2026 21:58 | 1 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 223 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 14 | 14.06 |
| 06/26/2026 21:58 | 86 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 27 | 14.06 |
| 06/26/2026 21:58 | 73 | 14.06 |
| 06/26/2026 21:58 | 27 | 14.06 |
| 06/26/2026 21:58 | 113 | 14.06 |
| 06/26/2026 21:58 | 73 | 14.06 |
| 06/26/2026 21:58 | 27 | 14.06 |
| 06/26/2026 21:58 | 73 | 14.06 |
| 06/26/2026 21:58 | 27 | 14.06 |
| 06/26/2026 21:58 | 73 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 18 | 14.06 |
| 06/26/2026 21:58 | 82 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 615 | 14.06 |
| 06/26/2026 21:58 | 311 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 200 | 14.06 |
| 06/26/2026 21:58 | 14 | 14.06 |
| 06/26/2026 21:58 | 19 | 14.06 |
| 06/26/2026 21:58 | 142 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 9 | 14.06 |
| 06/26/2026 21:58 | 400 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 92 | 14.06 |
| 06/26/2026 21:58 | 8 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 134 | 14.06 |
| 06/26/2026 21:58 | 3 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 2773 | 14.06 |
| 06/26/2026 21:58 | 213 | 14.06 |
| 06/26/2026 21:58 | 2714 | 14.06 |
| 06/26/2026 21:58 | 4 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 50 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 600 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 343 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 300 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 2100 | 14.06 |
| 06/26/2026 21:58 | 700 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 997 | 14.06 |
| 06/26/2026 21:58 | 200 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 50 | 14.06 |
| 06/26/2026 21:58 | 200 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.06 |
| 06/26/2026 21:58 | 150 | 14.06 |
| 06/26/2026 21:58 | 27 | 14.06 |
| 06/26/2026 21:58 | 85 | 14.06 |
| 06/26/2026 21:58 | 10 | 14.06 |
| 06/26/2026 21:58 | 5 | 14.06 |
| 06/26/2026 21:58 | 600 | 14.06 |
| 06/26/2026 21:58 | 100 | 14.05 |
| 06/26/2026 21:58 | 100 | 14.05 |
| 06/26/2026 21:58 | 100 | 14.05 |
| 06/26/2026 21:58 | 100 | 14.05 |
| 06/26/2026 21:58 | 700 | 14.05 |
| 06/26/2026 21:58 | 100 | 14.05 |
| 06/26/2026 21:58 | 127 | 14.05 |
| 06/26/2026 21:58 | 26 | 14.05 |
| 06/26/2026 21:58 | 1 | 14.05 |
| 06/26/2026 21:58 | 4000 | 14.05 |
| 06/26/2026 21:58 | 100 | 14.05 |
| 06/26/2026 21:58 | 200 | 14.05 |
| 06/26/2026 21:58 | 25 | 14.05 |
| 06/26/2026 21:58 | 1 | 14.05 |
| 06/26/2026 21:58 | 2016 | 14.05 |
| 06/26/2026 21:58 | 282 | 14.05 |
| 06/26/2026 21:58 | 50 | 14.05 |
| 06/26/2026 21:58 | 308 | 14.05 |
| 06/26/2026 21:58 | 200 | 14.05 |
| 06/26/2026 21:58 | 300 | 14.05 |
| 06/26/2026 21:58 | 1 | 14.05 |
| 06/26/2026 21:58 | 10 | 14.05 |
| 06/26/2026 21:58 | 1 | 14.05 |
| 06/26/2026 21:58 | 5 | 14.05 |
| 06/26/2026 21:58 | 976 | 14.05 |
| 06/26/2026 21:58 | 4 | 14.05 |
| 06/26/2026 21:58 | 959 | 14.05 |
| 06/26/2026 21:58 | 300 | 14.05 |
| 06/26/2026 21:58 | 200 | 14.05 |
| 06/26/2026 21:58 | 670 | 14.05 |
| 06/26/2026 21:58 | 100 | 14.05 |
| 06/26/2026 21:58 | 100 | 14.05 |
| 06/26/2026 21:58 | 200 | 14.045 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 32 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 300 | 14.04 |
| 06/26/2026 21:58 | 1000 | 14.04 |
| 06/26/2026 21:58 | 12 | 14.04 |
| 06/26/2026 21:58 | 300 | 14.04 |
| 06/26/2026 21:58 | 1000 | 14.04 |
| 06/26/2026 21:58 | 479 | 14.04 |
| 06/26/2026 21:58 | 200 | 14.04 |
| 06/26/2026 21:58 | 1000 | 14.04 |
| 06/26/2026 21:58 | 1021 | 14.04 |
| 06/26/2026 21:58 | 16 | 14.04 |
| 06/26/2026 21:58 | 3 | 14.04 |
| 06/26/2026 21:58 | 500 | 14.04 |
| 06/26/2026 21:58 | 43 | 14.04 |
| 06/26/2026 21:58 | 200 | 14.04 |
| 06/26/2026 21:58 | 57 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 19 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 1000 | 14.04 |
| 06/26/2026 21:58 | 416 | 14.04 |
| 06/26/2026 21:58 | 64 | 14.04 |
| 06/26/2026 21:58 | 564 | 14.04 |
| 06/26/2026 21:58 | 196 | 14.04 |
| 06/26/2026 21:58 | 4 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 9 | 14.04 |
| 06/26/2026 21:58 | 1 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 200 | 14.04 |
| 06/26/2026 21:58 | 3 | 14.04 |
| 06/26/2026 21:58 | 3 | 14.04 |
| 06/26/2026 21:58 | 4 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 300 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 300 | 14.04 |
| 06/26/2026 21:58 | 2800 | 14.04 |
| 06/26/2026 21:58 | 4 | 14.04 |
| 06/26/2026 21:58 | 5 | 14.04 |
| 06/26/2026 21:58 | 9 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 20 | 14.04 |
| 06/26/2026 21:58 | 9 | 14.035 |
| 06/26/2026 21:58 | 7 | 14.035 |
| 06/26/2026 21:58 | 1395 | 14.035 |
| 06/26/2026 21:58 | 400 | 14.035 |
| 06/26/2026 21:58 | 5 | 14.035 |
| 06/26/2026 21:58 | 700 | 14.035 |
| 06/26/2026 21:58 | 100 | 14.035 |
| 06/26/2026 21:58 | 100 | 14.035 |
| 06/26/2026 21:58 | 400 | 14.04 |
| 06/26/2026 21:58 | 34 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 200 | 14.04 |
| 06/26/2026 21:58 | 50 | 14.04 |
| 06/26/2026 21:58 | 6 | 14.04 |
| 06/26/2026 21:58 | 200 | 14.04 |
| 06/26/2026 21:58 | 300 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 300 | 14.04 |
| 06/26/2026 21:58 | 400 | 14.04 |
| 06/26/2026 21:58 | 200 | 14.04 |
| 06/26/2026 21:58 | 400 | 14.04 |
| 06/26/2026 21:58 | 16 | 14.04 |
| 06/26/2026 21:58 | 18 | 14.04 |
| 06/26/2026 21:58 | 200 | 14.04 |
| 06/26/2026 21:58 | 200 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 5 | 14.04 |
| 06/26/2026 21:58 | 2 | 14.04 |
| 06/26/2026 21:58 | 34 | 14.04 |
| 06/26/2026 21:58 | 1 | 14.04 |
| 06/26/2026 21:58 | 33 | 14.04 |
| 06/26/2026 21:58 | 12 | 14.04 |
| 06/26/2026 21:58 | 500 | 14.04 |
| 06/26/2026 21:58 | 19 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 566 | 14.04 |
| 06/26/2026 21:58 | 44 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 72 | 14.04 |
| 06/26/2026 21:58 | 20 | 14.04 |
| 06/26/2026 21:58 | 10 | 14.04 |
| 06/26/2026 21:58 | 2000 | 14.04 |
| 06/26/2026 21:58 | 1 | 14.04 |
| 06/26/2026 21:58 | 2800 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 200 | 14.04 |
| 06/26/2026 21:58 | 200 | 14.04 |
| 06/26/2026 21:58 | 21 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 500 | 14.04 |
| 06/26/2026 21:58 | 5 | 14.04 |
| 06/26/2026 21:58 | 200 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 4 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 2200 | 14.04 |
| 06/26/2026 21:58 | 200 | 14.04 |
| 06/26/2026 21:58 | 200 | 14.04 |
| 06/26/2026 21:58 | 100 | 14.04 |
| 06/26/2026 21:58 | 10 | 14.04 |
| 06/26/2026 21:58 | 300 | 14.04 |
| 06/26/2026 21:58 | 300 | 14.04 |
| 06/26/2026 21:58 | 1900 | 14.04 |
| 06/26/2026 21:58 | 500 | 14.04 |
| 06/26/2026 21:57 | 100 | 14.04 |
| 06/26/2026 21:57 | 9 | 14.035 |
| 06/26/2026 21:57 | 7 | 14.035 |
| 06/26/2026 21:57 | 600 | 14.035 |
| 06/26/2026 21:57 | 400 | 14.035 |
| 06/26/2026 21:57 | 700 | 14.035 |
| 06/26/2026 21:57 | 200 | 14.035 |
| 06/26/2026 21:57 | 1200 | 14.03 |
| 06/26/2026 21:57 | 100 | 14.03 |
| 06/26/2026 21:57 | 12 | 14.03 |
| 06/26/2026 21:57 | 1 | 14.03 |
| 06/26/2026 21:57 | 100 | 14.03 |
| 06/26/2026 21:57 | 2 | 14.03 |
| 06/26/2026 21:57 | 9100 | 14.03 |
| 06/26/2026 21:57 | 7 | 14.03 |
| 06/26/2026 21:57 | 2 | 14.03 |
| 06/26/2026 21:57 | 100 | 14.03 |
| 06/26/2026 21:57 | 4000 | 14.03 |
| 06/26/2026 21:57 | 100 | 14.03 |
| 06/26/2026 21:57 | 100 | 14.03 |
| 06/26/2026 21:57 | 100 | 14.03 |
| 06/26/2026 21:57 | 100 | 14.03 |
| 06/26/2026 21:57 | 100 | 14.03 |
| 06/26/2026 21:57 | 100 | 14.03 |
| 06/26/2026 21:57 | 200 | 14.03 |
| 06/26/2026 21:57 | 525 | 14.03 |
| 06/26/2026 21:57 | 600 | 14.03 |
| 06/26/2026 21:57 | 250 | 14.03 |
| 06/26/2026 21:57 | 200 | 14.03 |
| 06/26/2026 21:57 | 2200 | 14.03 |
| 06/26/2026 21:57 | 925 | 14.03 |
| 06/26/2026 21:57 | 100 | 14.03 |
| 06/26/2026 21:57 | 9327 | 14.03 |
| 06/26/2026 21:57 | 1 | 14.03 |
| 06/26/2026 21:57 | 200 | 14.03 |
| 06/26/2026 21:57 | 1500 | 14.03 |
| 06/26/2026 21:57 | 40 | 14.03 |
| 06/26/2026 21:57 | 100 | 14.03 |
| 06/26/2026 21:57 | 12325 | 14.03 |
| 06/26/2026 21:57 | 300 | 14.03 |
| 06/26/2026 21:57 | 20 | 14.03 |
| 06/26/2026 21:57 | 5 | 14.03 |
| 06/26/2026 21:57 | 70 | 14.03 |
| 06/26/2026 21:57 | 390 | 14.03 |
| 06/26/2026 21:57 | 1 | 14.03 |
| 06/26/2026 21:57 | 1192 | 14.025 |
| 06/26/2026 21:57 | 1192 | 14.025 |
| 06/26/2026 21:57 | 200 | 14.02 |
| 06/26/2026 21:57 | 500 | 14.02 |
| 06/26/2026 21:57 | 500 | 14.02 |
| 06/26/2026 21:57 | 900 | 14.02 |
| 06/26/2026 21:57 | 200 | 14.02 |
| 06/26/2026 21:57 | 16 | 14.02 |
| 06/26/2026 21:57 | 5 | 14.02 |
| 06/26/2026 21:57 | 100 | 14.02 |
| 06/26/2026 21:57 | 3 | 14.02 |
| 06/26/2026 21:57 | 100 | 14.02 |
| 06/26/2026 21:57 | 100 | 14.02 |
| 06/26/2026 21:57 | 2 | 14.02 |
| 06/26/2026 21:57 | 100 | 14.02 |
| 06/26/2026 21:57 | 128 | 14.02 |
| 06/26/2026 21:57 | 2 | 14.02 |
| 06/26/2026 21:57 | 2 | 14.02 |
| 06/26/2026 21:57 | 509 | 14.02 |
| 06/26/2026 21:57 | 200 | 14.02 |
| 06/26/2026 21:57 | 2821 | 14.02 |
| 06/26/2026 21:57 | 1192 | 14.015 |
| 06/26/2026 21:56 | 5 | 14.02 |
| 06/26/2026 21:56 | 3174 | 14.02 |
| 06/26/2026 21:56 | 40 | 14.02 |
| 06/26/2026 21:56 | 200 | 14.02 |
| 06/26/2026 21:56 | 100 | 14.02 |
| 06/26/2026 21:56 | 2000 | 14.02 |
| 06/26/2026 21:56 | 20 | 14.02 |
| 06/26/2026 21:56 | 100 | 14.015 |
| 06/26/2026 21:56 | 300 | 14.015 |
| 06/26/2026 21:56 | 200 | 14.015 |
| 06/26/2026 21:56 | 300 | 14.015 |
| 06/26/2026 21:56 | 11 | 14.015 |
| 06/26/2026 21:56 | 7 | 14.015 |
| 06/26/2026 21:56 | 18 | 14.015 |
| 06/26/2026 21:56 | 100 | 14.015 |
| 06/26/2026 21:56 | 100 | 14.015 |
| 06/26/2026 21:56 | 100 | 14.015 |
| 06/26/2026 21:56 | 140 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 700 | 14.01 |
| 06/26/2026 21:56 | 300 | 14.01 |
| 06/26/2026 21:56 | 1500 | 14.01 |
| 06/26/2026 21:56 | 300 | 14.015 |
| 06/26/2026 21:56 | 1092 | 14.015 |
| 06/26/2026 21:56 | 100 | 14.015 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 5 | 14.01 |
| 06/26/2026 21:56 | 200 | 14.01 |
| 06/26/2026 21:56 | 12 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 5 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 100 | 14.01 |
| 06/26/2026 21:56 | 10 | 14.01 |
| 06/26/2026 21:56 | 300 | 14.005 |
| 06/26/2026 21:56 | 200 | 14.00 |
| 06/26/2026 21:56 | 100 | 14.00 |
| 06/26/2026 21:56 | 100 | 14.00 |
| 06/26/2026 21:56 | 1361 | 14.00 |
| 06/26/2026 21:56 | 2889 | 14.00 |
| 06/26/2026 21:56 | 111 | 14.00 |
| 06/26/2026 21:56 | 128 | 14.00 |
| 06/26/2026 21:56 | 3000 | 14.00 |
| 06/26/2026 21:56 | 11 | 14.00 |
| 06/26/2026 21:56 | 600 | 14.00 |
| 06/26/2026 21:56 | 300 | 14.00 |
| 06/26/2026 21:56 | 3000 | 14.00 |
| 06/26/2026 21:56 | 100 | 14.00 |
| 06/26/2026 21:56 | 300 | 14.00 |
| 06/26/2026 21:56 | 5 | 14.00 |
| 06/26/2026 21:56 | 900 | 14.00 |
| 06/26/2026 21:56 | 3200 | 14.00 |
| 06/26/2026 21:56 | 200 | 14.00 |
| 06/26/2026 21:56 | 100 | 14.00 |
| 06/26/2026 21:56 | 89 | 14.00 |
| 06/26/2026 21:56 | 111 | 14.00 |
| 06/26/2026 21:56 | 200 | 14.00 |
| 06/26/2026 21:56 | 100 | 14.00 |
| 06/26/2026 21:56 | 100 | 14.00 |
| 06/26/2026 21:56 | 1524 | 14.00 |
| 06/26/2026 21:56 | 100 | 14.00 |
| 06/26/2026 21:56 | 1476 | 14.00 |
| 06/26/2026 21:56 | 5 | 14.00 |
| 06/26/2026 21:56 | 100 | 14.00 |
| 06/26/2026 21:56 | 100 | 14.00 |
| 06/26/2026 21:56 | 100 | 14.00 |
| 06/26/2026 21:56 | 95 | 14.00 |
| 06/26/2026 21:56 | 300 | 14.00 |
| 06/26/2026 21:56 | 100 | 13.995 |
| 06/26/2026 21:55 | 18 | 13.995 |
| 06/26/2026 21:55 | 15 | 13.995 |
| 06/26/2026 21:55 | 100 | 13.995 |
| 06/26/2026 21:55 | 200 | 13.995 |
| 06/26/2026 21:55 | 18 | 13.995 |
| 06/26/2026 21:55 | 69 | 13.99 |
| 06/26/2026 21:55 | 331 | 13.99 |
| 06/26/2026 21:55 | 100 | 13.99 |
| 06/26/2026 21:55 | 100 | 13.99 |
| 06/26/2026 21:55 | 9600 | 13.99 |
| 06/26/2026 21:55 | 300 | 13.99 |
| 06/26/2026 21:55 | 50 | 13.99 |
| 06/26/2026 21:55 | 500 | 13.99 |
| 06/26/2026 21:55 | 118 | 13.99 |
| 06/26/2026 21:55 | 300 | 13.985 |
| 06/26/2026 21:55 | 300 | 13.985 |
| 06/26/2026 21:55 | 26 | 13.99 |
| 06/26/2026 21:55 | 100 | 13.99 |
| 06/26/2026 21:55 | 33 | 13.99 |
| 06/26/2026 21:55 | 100 | 13.99 |
| 06/26/2026 21:55 | 200 | 13.99 |
| 06/26/2026 21:55 | 400 | 13.99 |
| 06/26/2026 21:55 | 74 | 13.99 |
| 06/26/2026 21:55 | 200 | 13.995 |
| 06/26/2026 21:55 | 100 | 13.995 |
| 06/26/2026 21:55 | 100 | 13.99 |
| 06/26/2026 21:55 | 49 | 13.99 |
| 06/26/2026 21:55 | 5 | 13.99 |
| 06/26/2026 21:55 | 99 | 13.99 |
| 06/26/2026 21:55 | 1300 | 13.99 |
| 06/26/2026 21:55 | 47 | 13.99 |
| 06/26/2026 21:55 | 100 | 13.995 |
| 06/26/2026 21:54 | 200 | 13.995 |
| 06/26/2026 21:54 | 16 | 13.995 |
| 06/26/2026 21:54 | 200 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 40 | 14.00 |
| 06/26/2026 21:54 | 800 | 14.00 |
| 06/26/2026 21:54 | 1500 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 600 | 14.005 |
| 06/26/2026 21:54 | 1968 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 32 | 14.00 |
| 06/26/2026 21:54 | 2100 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 5 | 14.00 |
| 06/26/2026 21:54 | 16 | 14.00 |
| 06/26/2026 21:54 | 72 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 12 | 14.00 |
| 06/26/2026 21:54 | 5 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 5 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 600 | 14.00 |
| 06/26/2026 21:54 | 500 | 14.00 |
| 06/26/2026 21:54 | 500 | 14.00 |
| 06/26/2026 21:54 | 453 | 14.00 |
| 06/26/2026 21:54 | 547 | 14.00 |
| 06/26/2026 21:54 | 200 | 14.00 |
| 06/26/2026 21:54 | 6 | 14.00 |
| 06/26/2026 21:54 | 200 | 14.00 |
| 06/26/2026 21:54 | 50 | 14.00 |
| 06/26/2026 21:54 | 50 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 800 | 14.00 |
| 06/26/2026 21:54 | 1 | 14.00 |
| 06/26/2026 21:54 | 100 | 14.00 |
| 06/26/2026 21:54 | 100 | 13.995 |
| 06/26/2026 21:54 | 100 | 13.99 |
| 06/26/2026 21:54 | 100 | 13.99 |
| 06/26/2026 21:54 | 500 | 13.99 |
| 06/26/2026 21:54 | 100 | 13.99 |
| 06/26/2026 21:54 | 100 | 13.99 |
| 06/26/2026 21:54 | 1400 | 13.99 |
| 06/26/2026 21:54 | 100 | 13.99 |
| 06/26/2026 21:54 | 100 | 13.99 |
| 06/26/2026 21:54 | 700 | 13.99 |
| 06/26/2026 21:54 | 200 | 13.99 |
| 06/26/2026 21:54 | 1192 | 13.985 |
| 06/26/2026 21:54 | 100 | 13.99 |
| 06/26/2026 21:54 | 300 | 13.99 |
| 06/26/2026 21:54 | 100 | 13.99 |
| 06/26/2026 21:54 | 1500 | 13.99 |
| 06/26/2026 21:54 | 300 | 13.995 |
| 06/26/2026 21:54 | 1009 | 13.995 |
| 06/26/2026 21:54 | 400 | 13.99 |
| 06/26/2026 21:54 | 100 | 13.99 |
| 06/26/2026 21:54 | 100 | 13.99 |
| 06/26/2026 21:54 | 100 | 13.99 |
| 06/26/2026 21:54 | 100 | 13.99 |
| 06/26/2026 21:54 | 100 | 13.99 |
| 06/26/2026 21:54 | 100 | 13.99 |
| 06/26/2026 21:54 | 9900 | 13.99 |
| 06/26/2026 21:53 | 115 | 13.985 |
| 06/26/2026 21:53 | 400 | 13.99 |
| 06/26/2026 21:53 | 1900 | 13.99 |
| 06/26/2026 21:53 | 71 | 13.99 |
| 06/26/2026 21:53 | 18 | 13.99 |
| 06/26/2026 21:53 | 17 | 13.99 |
| 06/26/2026 21:53 | 2130 | 13.99 |
| 06/26/2026 21:53 | 2370 | 13.99 |
| 06/26/2026 21:53 | 22 | 13.99 |
| 06/26/2026 21:53 | 300 | 13.99 |
| 06/26/2026 21:53 | 300 | 13.99 |
| 06/26/2026 21:53 | 1500 | 13.99 |
| 06/26/2026 21:53 | 400 | 13.995 |
| 06/26/2026 21:53 | 76 | 13.995 |
| 06/26/2026 21:53 | 18 | 13.995 |
| 06/26/2026 21:53 | 1155 | 13.995 |
| 06/26/2026 21:53 | 9 | 13.995 |
| 06/26/2026 21:53 | 1700 | 13.995 |
| 06/26/2026 21:53 | 291 | 13.995 |
| 06/26/2026 21:53 | 9 | 13.995 |
| 06/26/2026 21:53 | 6 | 13.995 |
| 06/26/2026 21:53 | 1138 | 13.995 |
| 06/26/2026 21:53 | 100 | 13.99 |
| 06/26/2026 21:53 | 100 | 13.99 |
| 06/26/2026 21:53 | 498 | 13.99 |
| 06/26/2026 21:53 | 1902 | 13.99 |
| 06/26/2026 21:53 | 19 | 13.99 |
| 06/26/2026 21:53 | 100 | 13.99 |
| 06/26/2026 21:53 | 100 | 13.99 |
| 06/26/2026 21:53 | 5 | 13.99 |
| 06/26/2026 21:53 | 100 | 13.99 |
| 06/26/2026 21:53 | 100 | 13.99 |
| 06/26/2026 21:53 | 100 | 13.99 |
| 06/26/2026 21:53 | 100 | 13.99 |
| 06/26/2026 21:53 | 1000 | 13.99 |
| 06/26/2026 21:53 | 300 | 13.985 |
| 06/26/2026 21:53 | 1100 | 13.985 |
| 06/26/2026 21:53 | 200 | 13.985 |
| 06/26/2026 21:53 | 100 | 13.985 |
| 06/26/2026 21:53 | 1192 | 13.985 |
| 06/26/2026 21:53 | 5 | 13.98 |
| 06/26/2026 21:53 | 500 | 13.98 |
| 06/26/2026 21:53 | 500 | 13.98 |
| 06/26/2026 21:53 | 100 | 13.98 |
| 06/26/2026 21:53 | 700 | 13.98 |
| 06/26/2026 21:53 | 100 | 13.98 |
| 06/26/2026 21:53 | 100 | 13.98 |
| 06/26/2026 21:53 | 7548 | 13.98 |
| 06/26/2026 21:53 | 402 | 13.98 |
| 06/26/2026 21:53 | 150 | 13.98 |
| 06/26/2026 21:53 | 5 | 13.98 |
| 06/26/2026 21:53 | 100 | 13.98 |
| 06/26/2026 21:53 | 100 | 13.98 |
| 06/26/2026 21:53 | 100 | 13.98 |
| 06/26/2026 21:53 | 9985 | 13.98 |
| 06/26/2026 21:52 | 1383 | 13.98 |
| 06/26/2026 21:52 | 32 | 13.98 |
| 06/26/2026 21:52 | 100 | 13.98 |
| 06/26/2026 21:52 | 100 | 13.98 |
| 06/26/2026 21:52 | 100 | 13.98 |
| 06/26/2026 21:52 | 14 | 13.98 |
| 06/26/2026 21:52 | 30 | 13.98 |
| 06/26/2026 21:52 | 70 | 13.98 |
| 06/26/2026 21:52 | 100 | 13.975 |
| 06/26/2026 21:52 | 890 | 13.975 |
| 06/26/2026 21:52 | 700 | 13.975 |
| 06/26/2026 21:51 | 400 | 13.97 |
| 06/26/2026 21:51 | 10 | 13.97 |
| 06/26/2026 21:51 | 600 | 13.97 |
| 06/26/2026 21:51 | 4 | 13.97 |
| 06/26/2026 21:51 | 100 | 13.97 |
| 06/26/2026 21:51 | 323 | 13.97 |
| 06/26/2026 21:51 | 677 | 13.97 |
| 06/26/2026 21:51 | 40 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 1400 | 13.96 |
| 06/26/2026 21:51 | 12 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 8 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 200 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 700 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 45 | 13.96 |
| 06/26/2026 21:51 | 200 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 40 | 13.96 |
| 06/26/2026 21:51 | 9 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 500 | 13.96 |
| 06/26/2026 21:51 | 300 | 13.96 |
| 06/26/2026 21:51 | 500 | 13.965 |
| 06/26/2026 21:51 | 100 | 13.965 |
| 06/26/2026 21:51 | 3 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 1200 | 13.96 |
| 06/26/2026 21:51 | 300 | 13.96 |
| 06/26/2026 21:51 | 95 | 13.96 |
| 06/26/2026 21:51 | 200 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 400 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.965 |
| 06/26/2026 21:51 | 100 | 13.97 |
| 06/26/2026 21:51 | 198 | 13.97 |
| 06/26/2026 21:51 | 1200 | 13.97 |
| 06/26/2026 21:51 | 100 | 13.97 |
| 06/26/2026 21:51 | 300 | 13.97 |
| 06/26/2026 21:51 | 100 | 13.975 |
| 06/26/2026 21:51 | 300 | 13.975 |
| 06/26/2026 21:51 | 500 | 13.97 |
| 06/26/2026 21:51 | 100 | 13.97 |
| 06/26/2026 21:51 | 100 | 13.97 |
| 06/26/2026 21:51 | 200 | 13.97 |
| 06/26/2026 21:51 | 100 | 13.97 |
| 06/26/2026 21:51 | 100 | 13.97 |
| 06/26/2026 21:51 | 10 | 13.97 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 500 | 13.96 |
| 06/26/2026 21:51 | 300 | 13.96 |
| 06/26/2026 21:51 | 3600 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 8500 | 13.96 |
| 06/26/2026 21:51 | 18 | 13.96 |
| 06/26/2026 21:51 | 3 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 2 | 13.96 |
| 06/26/2026 21:51 | 3 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 100 | 13.96 |
| 06/26/2026 21:51 | 431 | 13.96 |
| 06/26/2026 21:50 | 700 | 13.955 |
| 06/26/2026 21:50 | 500 | 13.955 |
| 06/26/2026 21:50 | 300 | 13.955 |
| 06/26/2026 21:50 | 8 | 13.955 |
| 06/26/2026 21:50 | 1192 | 13.955 |
| 06/26/2026 21:50 | 169 | 13.96 |
| 06/26/2026 21:50 | 100 | 13.96 |
| 06/26/2026 21:50 | 100 | 13.96 |
| 06/26/2026 21:50 | 3 | 13.96 |
| 06/26/2026 21:50 | 28 | 13.96 |
| 06/26/2026 21:50 | 1200 | 13.96 |
| 06/26/2026 21:50 | 100 | 13.96 |
| 06/26/2026 21:50 | 100 | 13.96 |
| 06/26/2026 21:50 | 300 | 13.96 |
| 06/26/2026 21:50 | 100 | 13.965 |
| 06/26/2026 21:50 | 447 | 13.96 |
| 06/26/2026 21:50 | 253 | 13.96 |
| 06/26/2026 21:50 | 3 | 13.96 |
| 06/26/2026 21:50 | 100 | 13.96 |
| 06/26/2026 21:50 | 200 | 13.96 |
| 06/26/2026 21:50 | 200 | 13.955 |
| 06/26/2026 21:50 | 400 | 13.95 |
| 06/26/2026 21:50 | 100 | 13.95 |
| 06/26/2026 21:50 | 18 | 13.95 |
| 06/26/2026 21:50 | 100 | 13.95 |
| 06/26/2026 21:50 | 600 | 13.95 |
| 06/26/2026 21:50 | 100 | 13.95 |
| 06/26/2026 21:50 | 100 | 13.95 |
| 06/26/2026 21:50 | 1216 | 13.95 |
| 06/26/2026 21:50 | 300 | 13.95 |
| 06/26/2026 21:50 | 200 | 13.95 |
| 06/26/2026 21:50 | 92 | 13.94 |
| 06/26/2026 21:50 | 8 | 13.94 |
| 06/26/2026 21:50 | 2 | 13.94 |
| 06/26/2026 21:50 | 46 | 13.94 |
| 06/26/2026 21:50 | 4 | 13.94 |
| 06/26/2026 21:49 | 200 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 300 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 1500 | 13.94 |
| 06/26/2026 21:49 | 400 | 13.94 |
| 06/26/2026 21:49 | 92 | 13.94 |
| 06/26/2026 21:49 | 40 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 10 | 13.94 |
| 06/26/2026 21:49 | 6 | 13.94 |
| 06/26/2026 21:49 | 300 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 300 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 200 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.945 |
| 06/26/2026 21:49 | 2 | 13.945 |
| 06/26/2026 21:49 | 300 | 13.94 |
| 06/26/2026 21:49 | 91 | 13.94 |
| 06/26/2026 21:49 | 109 | 13.94 |
| 06/26/2026 21:49 | 16 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 3 | 13.94 |
| 06/26/2026 21:49 | 700 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 84 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 2 | 13.94 |
| 06/26/2026 21:49 | 16 | 13.94 |
| 06/26/2026 21:49 | 84 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 1400 | 13.94 |
| 06/26/2026 21:49 | 2 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 400 | 13.94 |
| 06/26/2026 21:49 | 12 | 13.94 |
| 06/26/2026 21:49 | 600 | 13.94 |
| 06/26/2026 21:49 | 2 | 13.94 |
| 06/26/2026 21:49 | 100 | 13.94 |
| 06/26/2026 21:49 | 21 | 13.935 |
| 06/26/2026 21:49 | 5 | 13.935 |
| 06/26/2026 21:49 | 100 | 13.935 |
| 06/26/2026 21:49 | 1000 | 13.935 |
| 06/26/2026 21:48 | 1 | 13.94 |
| 06/26/2026 21:48 | 5 | 13.94 |
| 06/26/2026 21:48 | 200 | 13.935 |
| 06/26/2026 21:48 | 400 | 13.935 |
| 06/26/2026 21:48 | 12 | 13.935 |
| 06/26/2026 21:48 | 700 | 13.935 |
| 06/26/2026 21:48 | 300 | 13.935 |
| 06/26/2026 21:48 | 3 | 13.93 |
| 06/26/2026 21:48 | 140 | 13.93 |
| 06/26/2026 21:48 | 360 | 13.93 |
| 06/26/2026 21:48 | 70 | 13.93 |
| 06/26/2026 21:48 | 2 | 13.93 |
| 06/26/2026 21:48 | 100 | 13.93 |
| 06/26/2026 21:48 | 44 | 13.93 |
| 06/26/2026 21:48 | 100 | 13.93 |
| 06/26/2026 21:48 | 5 | 13.93 |
| 06/26/2026 21:48 | 12 | 13.93 |
| 06/26/2026 21:48 | 88 | 13.93 |
| 06/26/2026 21:48 | 300 | 13.925 |
| 06/26/2026 21:48 | 400 | 13.92 |
| 06/26/2026 21:48 | 400 | 13.92 |
| 06/26/2026 21:48 | 100 | 13.92 |
| 06/26/2026 21:48 | 100 | 13.92 |
| 06/26/2026 21:48 | 48 | 13.92 |
| 06/26/2026 21:48 | 5 | 13.92 |
| 06/26/2026 21:48 | 2 | 13.92 |
| 06/26/2026 21:48 | 100 | 13.92 |
| 06/26/2026 21:48 | 200 | 13.92 |
| 06/26/2026 21:48 | 8200 | 13.92 |
| 06/26/2026 21:48 | 3 | 13.92 |
| 06/26/2026 21:48 | 100 | 13.92 |
| 06/26/2026 21:48 | 100 | 13.92 |
| 06/26/2026 21:48 | 59 | 13.92 |
| 06/26/2026 21:48 | 1200 | 13.92 |
| 06/26/2026 21:48 | 1 | 13.92 |
| 06/26/2026 21:48 | 100 | 13.92 |
| 06/26/2026 21:48 | 100 | 13.92 |
| 06/26/2026 21:48 | 200 | 13.92 |
| 06/26/2026 21:48 | 200 | 13.92 |
| 06/26/2026 21:48 | 100 | 13.92 |
| 06/26/2026 21:48 | 100 | 13.92 |
| 06/26/2026 21:48 | 14400 | 13.92 |
| 06/26/2026 21:48 | 100 | 13.92 |
| 06/26/2026 21:48 | 900 | 13.92 |
| 06/26/2026 21:48 | 18 | 13.92 |
| 06/26/2026 21:48 | 13 | 13.915 |
| 06/26/2026 21:48 | 5 | 13.915 |
| 06/26/2026 21:47 | 502 | 13.915 |
| 06/26/2026 21:47 | 1192 | 13.915 |
| 06/26/2026 21:47 | 240 | 13.915 |
| 06/26/2026 21:47 | 552 | 13.915 |
| 06/26/2026 21:47 | 100 | 13.92 |
| 06/26/2026 21:47 | 300 | 13.92 |
| 06/26/2026 21:47 | 100 | 13.92 |
| 06/26/2026 21:47 | 100 | 13.92 |
| 06/26/2026 21:47 | 100 | 13.92 |
| 06/26/2026 21:47 | 100 | 13.92 |
| 06/26/2026 21:47 | 300 | 13.92 |
| 06/26/2026 21:47 | 100 | 13.92 |
| 06/26/2026 21:47 | 38 | 13.92 |
| 06/26/2026 21:47 | 6 | 13.92 |
| 06/26/2026 21:47 | 3 | 13.92 |
| 06/26/2026 21:47 | 364 | 13.92 |
| 06/26/2026 21:47 | 3 | 13.92 |
| 06/26/2026 21:47 | 100 | 13.92 |
| 06/26/2026 21:47 | 15 | 13.92 |
| 06/26/2026 21:47 | 40 | 13.92 |
| 06/26/2026 21:47 | 3 | 13.92 |
| 06/26/2026 21:46 | 100 | 13.925 |
| 06/26/2026 21:46 | 1332 | 13.925 |
| 06/26/2026 21:46 | 1192 | 13.925 |
| 06/26/2026 21:46 | 1192 | 13.925 |
| 06/26/2026 21:46 | 1192 | 13.925 |
| 06/26/2026 21:46 | 1192 | 13.925 |
| 06/26/2026 21:46 | 1600 | 13.925 |
| 06/26/2026 21:46 | 200 | 13.925 |
| 06/26/2026 21:46 | 200 | 13.925 |
| 06/26/2026 21:46 | 5 | 13.92 |
| 06/26/2026 21:46 | 84 | 13.92 |
| 06/26/2026 21:46 | 134 | 13.92 |
| 06/26/2026 21:46 | 130 | 13.92 |
| 06/26/2026 21:46 | 100 | 13.92 |
| 06/26/2026 21:46 | 5 | 13.92 |
| 06/26/2026 21:46 | 100 | 13.92 |
| 06/26/2026 21:46 | 100 | 13.92 |
| 06/26/2026 21:46 | 200 | 13.92 |
| 06/26/2026 21:46 | 100 | 13.92 |
| 06/26/2026 21:46 | 100 | 13.92 |
| 06/26/2026 21:46 | 198 | 13.92 |
| 06/26/2026 21:46 | 100 | 13.925 |
| 06/26/2026 21:45 | 1 | 13.92 |
| 06/26/2026 21:45 | 1 | 13.92 |
| 06/26/2026 21:45 | 100 | 13.925 |
| 06/26/2026 21:45 | 200 | 13.925 |
| 06/26/2026 21:44 | 900 | 13.925 |
| 06/26/2026 21:44 | 300 | 13.925 |
| 06/26/2026 21:44 | 1000 | 13.925 |
| 06/26/2026 21:44 | 516 | 13.92 |
| 06/26/2026 21:44 | 94 | 13.92 |
| 06/26/2026 21:44 | 60 | 13.92 |
| 06/26/2026 21:44 | 3 | 13.92 |
| 06/26/2026 21:44 | 40 | 13.92 |
| 06/26/2026 21:44 | 100 | 13.92 |
| 06/26/2026 21:44 | 100 | 13.92 |
| 06/26/2026 21:44 | 100 | 13.92 |
| 06/26/2026 21:44 | 3 | 13.92 |
| 06/26/2026 21:44 | 97 | 13.92 |
| 06/26/2026 21:44 | 503 | 13.92 |
| 06/26/2026 21:44 | 100 | 13.92 |
| 06/26/2026 21:44 | 5 | 13.92 |
| 06/26/2026 21:44 | 100 | 13.92 |
| 06/26/2026 21:44 | 200 | 13.92 |
| 06/26/2026 21:44 | 96 | 13.92 |
| 06/26/2026 21:44 | 200 | 13.92 |
| 06/26/2026 21:44 | 100 | 13.92 |
| 06/26/2026 21:44 | 72 | 13.92 |
| 06/26/2026 21:44 | 72 | 13.92 |
| 06/26/2026 21:44 | 75 | 13.92 |
| 06/26/2026 21:44 | 200 | 13.92 |
| 06/26/2026 21:44 | 100 | 13.925 |
| 06/26/2026 21:43 | 100 | 13.925 |
| 06/26/2026 21:43 | 100 | 13.925 |
| 06/26/2026 21:43 | 400 | 13.925 |
| 06/26/2026 21:43 | 100 | 13.925 |
| 06/26/2026 21:43 | 101 | 13.925 |
| 06/26/2026 21:43 | 300 | 13.92 |
| 06/26/2026 21:43 | 200 | 13.92 |
| 06/26/2026 21:43 | 100 | 13.92 |
| 06/26/2026 21:43 | 100 | 13.92 |
| 06/26/2026 21:43 | 20 | 13.92 |
| 06/26/2026 21:43 | 100 | 13.92 |
| 06/26/2026 21:43 | 100 | 13.92 |
| 06/26/2026 21:43 | 100 | 13.92 |
| 06/26/2026 21:43 | 20 | 13.92 |
| 06/26/2026 21:43 | 65 | 13.92 |
| 06/26/2026 21:43 | 200 | 13.92 |
| 06/26/2026 21:43 | 100 | 13.92 |
| 06/26/2026 21:43 | 5 | 13.92 |
| 06/26/2026 21:43 | 100 | 13.92 |
| 06/26/2026 21:43 | 4 | 13.92 |
| 06/26/2026 21:43 | 1 | 13.92 |
| 06/26/2026 21:43 | 400 | 13.92 |
| 06/26/2026 21:43 | 100 | 13.92 |
| 06/26/2026 21:43 | 1600 | 13.92 |
| 06/26/2026 21:42 | 1600 | 13.92 |
| 06/26/2026 21:42 | 100 | 13.92 |
| 06/26/2026 21:42 | 700 | 13.92 |
| 06/26/2026 21:42 | 40 | 13.92 |
| 06/26/2026 21:42 | 9 | 13.92 |
| 06/26/2026 21:42 | 60 | 13.92 |
| 06/26/2026 21:42 | 100 | 13.92 |
| 06/26/2026 21:42 | 100 | 13.92 |
| 06/26/2026 21:42 | 100 | 13.92 |
| 06/26/2026 21:42 | 105 | 13.921 |
| 06/26/2026 21:42 | 100 | 13.921 |
| 06/26/2026 21:42 | 300 | 13.925 |
| 06/26/2026 21:42 | 100 | 13.925 |
| 06/26/2026 21:41 | 516 | 13.925 |
| 06/26/2026 21:41 | 300 | 13.925 |
| 06/26/2026 21:40 | 7 | 13.925 |
| 06/26/2026 21:40 | 1900 | 13.93 |
| 06/26/2026 21:40 | 200 | 13.93 |
| 06/26/2026 21:40 | 13 | 13.93 |
| 06/26/2026 21:40 | 500 | 13.93 |
| 06/26/2026 21:40 | 9 | 13.93 |
| 06/26/2026 21:40 | 200 | 13.93 |
| 06/26/2026 21:40 | 200 | 13.93 |
| 06/26/2026 21:40 | 100 | 13.93 |
| 06/26/2026 21:40 | 25 | 13.93 |
| 06/26/2026 21:40 | 107 | 13.93 |
| 06/26/2026 21:40 | 14 | 13.93 |
| 06/26/2026 21:40 | 100 | 13.93 |
| 06/26/2026 21:40 | 100 | 13.93 |
| 06/26/2026 21:40 | 3 | 13.93 |
| 06/26/2026 21:40 | 200 | 13.93 |
| 06/26/2026 21:40 | 100 | 13.93 |
| 06/26/2026 21:40 | 72 | 13.93 |
| 06/26/2026 21:40 | 100 | 13.93 |
| 06/26/2026 21:40 | 40 | 13.93 |
| 06/26/2026 21:40 | 400 | 13.93 |
| 06/26/2026 21:40 | 22 | 13.935 |
| 06/26/2026 21:40 | 100 | 13.93 |
| 06/26/2026 21:40 | 200 | 13.93 |
| 06/26/2026 21:40 | 100 | 13.93 |
| 06/26/2026 21:40 | 100 | 13.93 |
| 06/26/2026 21:40 | 600 | 13.93 |
| 06/26/2026 21:40 | 100 | 13.93 |
| 06/26/2026 21:40 | 1 | 13.93 |
| 06/26/2026 21:40 | 1 | 13.93 |
| 06/26/2026 21:40 | 5 | 13.93 |
| 06/26/2026 21:40 | 200 | 13.925 |
| 06/26/2026 21:39 | 32 | 13.925 |
| 06/26/2026 21:39 | 5 | 13.93 |
| 06/26/2026 21:39 | 300 | 13.92 |
| 06/26/2026 21:39 | 200 | 13.92 |
| 06/26/2026 21:39 | 100 | 13.92 |
| 06/26/2026 21:39 | 100 | 13.92 |
| 06/26/2026 21:39 | 5 | 13.92 |
| 06/26/2026 21:39 | 1 | 13.92 |
| 06/26/2026 21:39 | 100 | 13.92 |
| 06/26/2026 21:39 | 100 | 13.92 |
| 06/26/2026 21:39 | 1 | 13.92 |
| 06/26/2026 21:39 | 100 | 13.92 |
| 06/26/2026 21:39 | 1081 | 13.92 |
| 06/26/2026 21:39 | 100 | 13.92 |
| 06/26/2026 21:39 | 7319 | 13.92 |
| 06/26/2026 21:39 | 1 | 13.92 |
| 06/26/2026 21:39 | 18 | 13.92 |
| 06/26/2026 21:39 | 62 | 13.92 |
| 06/26/2026 21:39 | 100 | 13.92 |
| 06/26/2026 21:39 | 100 | 13.92 |
| 06/26/2026 21:38 | 33 | 13.915 |
| 06/26/2026 21:38 | 36 | 13.915 |
| 06/26/2026 21:37 | 36 | 13.91 |
| 06/26/2026 21:37 | 100 | 13.91 |
| 06/26/2026 21:37 | 100 | 13.91 |
| 06/26/2026 21:37 | 1124 | 13.91 |
| 06/26/2026 21:37 | 3830 | 13.91 |
| 06/26/2026 21:37 | 1 | 13.91 |
| 06/26/2026 21:37 | 100 | 13.91 |
| 06/26/2026 21:37 | 2906 | 13.91 |
| 06/26/2026 21:36 | 300 | 13.905 |
| 06/26/2026 21:36 | 339 | 13.91 |
| 06/26/2026 21:36 | 18 | 13.91 |
| 06/26/2026 21:36 | 36 | 13.91 |
| 06/26/2026 21:36 | 100 | 13.91 |
| 06/26/2026 21:36 | 200 | 13.91 |
| 06/26/2026 21:36 | 240 | 13.91 |
| 06/26/2026 21:36 | 100 | 13.91 |
| 06/26/2026 21:35 | 200 | 13.905 |
| 06/26/2026 21:35 | 36 | 13.905 |
| 06/26/2026 21:35 | 42 | 13.905 |
| 06/26/2026 21:34 | 1 | 13.905 |
| 06/26/2026 21:34 | 1 | 13.905 |
| 06/26/2026 21:34 | 400 | 13.905 |
| 06/26/2026 21:33 | 300 | 13.90 |
| 06/26/2026 21:33 | 300 | 13.90 |
| 06/26/2026 21:33 | 100 | 13.90 |
| 06/26/2026 21:33 | 100 | 13.90 |
| 06/26/2026 21:33 | 2 | 13.90 |
| 06/26/2026 21:33 | 100 | 13.90 |
| 06/26/2026 21:33 | 100 | 13.90 |
| 06/26/2026 21:33 | 200 | 13.90 |
| 06/26/2026 21:33 | 100 | 13.90 |
| 06/26/2026 21:33 | 78 | 13.90 |
| 06/26/2026 21:33 | 200 | 13.90 |
| 06/26/2026 21:33 | 1 | 13.90 |
| 06/26/2026 21:32 | 300 | 13.895 |
| 06/26/2026 21:31 | 300 | 13.895 |
| 06/26/2026 21:31 | 300 | 13.905 |
| 06/26/2026 21:31 | 200 | 13.90 |
| 06/26/2026 21:31 | 100 | 13.90 |
| 06/26/2026 21:31 | 100 | 13.90 |
| 06/26/2026 21:31 | 44 | 13.90 |
| 06/26/2026 21:31 | 100 | 13.90 |
| 06/26/2026 21:31 | 100 | 13.90 |
| 06/26/2026 21:31 | 100 | 13.90 |
| 06/26/2026 21:31 | 300 | 13.895 |
| 06/26/2026 21:31 | 200 | 13.89 |
| 06/26/2026 21:31 | 100 | 13.89 |
| 06/26/2026 21:31 | 100 | 13.89 |
| 06/26/2026 21:31 | 100 | 13.89 |
| 06/26/2026 21:31 | 200 | 13.89 |
| 06/26/2026 21:31 | 1000 | 13.89 |
| 06/26/2026 21:31 | 6300 | 13.88 |
| 06/26/2026 21:31 | 200 | 13.88 |
| 06/26/2026 21:31 | 300 | 13.88 |
| 06/26/2026 21:31 | 6300 | 13.88 |
| 06/26/2026 21:31 | 3 | 13.88 |
| 06/26/2026 21:31 | 100 | 13.88 |
| 06/26/2026 21:31 | 36 | 13.88 |
| 06/26/2026 21:31 | 80 | 13.88 |
| 06/26/2026 21:31 | 200 | 13.88 |
| 06/26/2026 21:31 | 1000 | 13.88 |
| 06/26/2026 21:31 | 200 | 13.88 |
| 06/26/2026 21:31 | 300 | 13.875 |
| 06/26/2026 21:31 | 46 | 13.88 |
| 06/26/2026 21:31 | 100 | 13.88 |
| 06/26/2026 21:31 | 1400 | 13.88 |
| 06/26/2026 21:31 | 100 | 13.88 |
| 06/26/2026 21:31 | 3 | 13.88 |
| 06/26/2026 21:31 | 170 | 13.88 |
| 06/26/2026 21:31 | 4000 | 13.88 |
| 06/26/2026 21:31 | 10 | 13.88 |
| 06/26/2026 21:31 | 2 | 13.88 |
| 06/26/2026 21:31 | 200 | 13.89 |
| 06/26/2026 21:31 | 100 | 13.89 |
| 06/26/2026 21:31 | 400 | 13.89 |
| 06/26/2026 21:31 | 200 | 13.89 |
| 06/26/2026 21:31 | 75 | 13.89 |
| 06/26/2026 21:30 | 100 | 13.90 |
| 06/26/2026 21:30 | 100 | 13.90 |
| 06/26/2026 21:30 | 4312 | 13.90 |
| 06/26/2026 21:30 | 1 | 13.90 |
| 06/26/2026 21:30 | 18 | 13.90 |
| 06/26/2026 21:30 | 36 | 13.90 |
| 06/26/2026 21:30 | 200 | 13.90 |
| 06/26/2026 21:30 | 800 | 13.90 |
| 06/26/2026 21:30 | 200 | 13.895 |
| 06/26/2026 21:30 | 141 | 13.895 |
| 06/26/2026 21:30 | 1192 | 13.895 |
| 06/26/2026 21:30 | 1400 | 13.895 |
| 06/26/2026 21:30 | 300 | 13.895 |
| 06/26/2026 21:29 | 100 | 13.895 |
| 06/26/2026 21:29 | 200 | 13.90 |
| 06/26/2026 21:29 | 200 | 13.90 |
| 06/26/2026 21:29 | 935 | 13.90 |
| 06/26/2026 21:29 | 65 | 13.90 |
| 06/26/2026 21:29 | 100 | 13.905 |
| 06/26/2026 21:28 | 500 | 13.91 |
| 06/26/2026 21:28 | 100 | 13.91 |
| 06/26/2026 21:28 | 80 | 13.91 |
| 06/26/2026 21:28 | 300 | 13.91 |
| 06/26/2026 21:28 | 100 | 13.91 |
| 06/26/2026 21:28 | 100 | 13.91 |
| 06/26/2026 21:28 | 205 | 13.911 |
| 06/26/2026 21:28 | 100 | 13.915 |
| 06/26/2026 21:28 | 100 | 13.915 |
| 06/26/2026 21:27 | 100 | 13.915 |
| 06/26/2026 21:27 | 100 | 13.915 |
| 06/26/2026 21:27 | 100 | 13.915 |
| 06/26/2026 21:27 | 200 | 13.915 |
| 06/26/2026 21:27 | 91 | 13.915 |
| 06/26/2026 21:27 | 1309 | 13.915 |
| 06/26/2026 21:26 | 700 | 13.915 |
| 06/26/2026 21:26 | 400 | 13.91 |
| 06/26/2026 21:26 | 200 | 13.90 |
| 06/26/2026 21:26 | 200 | 13.90 |
| 06/26/2026 21:26 | 200 | 13.90 |
| 06/26/2026 21:26 | 100 | 13.90 |
| 06/26/2026 21:26 | 100 | 13.90 |
| 06/26/2026 21:26 | 100 | 13.90 |
| 06/26/2026 21:26 | 7400 | 13.90 |
| 06/26/2026 21:26 | 100 | 13.90 |
| 06/26/2026 21:26 | 100 | 13.90 |
| 06/26/2026 21:26 | 700 | 13.90 |
| 06/26/2026 21:26 | 36 | 13.90 |
| 06/26/2026 21:25 | 600 | 13.895 |
| 06/26/2026 21:25 | 400 | 13.90 |
| 06/26/2026 21:25 | 300 | 13.90 |
| 06/26/2026 21:25 | 200 | 13.90 |
| 06/26/2026 21:25 | 200 | 13.90 |
| 06/26/2026 21:25 | 100 | 13.90 |
| 06/26/2026 21:25 | 200 | 13.90 |
| 06/26/2026 21:25 | 200 | 13.905 |
| 06/26/2026 21:25 | 200 | 13.91 |
| 06/26/2026 21:25 | 5 | 13.91 |
| 06/26/2026 21:25 | 100 | 13.91 |
| 06/26/2026 21:24 | 51 | 13.91 |
| 06/26/2026 21:24 | 333 | 13.915 |
| 06/26/2026 21:24 | 508 | 13.91 |
| 06/26/2026 21:24 | 550 | 13.91 |
| 06/26/2026 21:24 | 100 | 13.91 |
| 06/26/2026 21:24 | 2700 | 13.91 |
| 06/26/2026 21:24 | 1242 | 13.91 |
| 06/26/2026 21:24 | 36 | 13.91 |
| 06/26/2026 21:24 | 100 | 13.91 |
| 06/26/2026 21:24 | 2700 | 13.91 |
| 06/26/2026 21:24 | 1 | 13.91 |
| 06/26/2026 21:24 | 1 | 13.91 |
| 06/26/2026 21:24 | 1 | 13.91 |
| 06/26/2026 21:24 | 512 | 13.91 |
| 06/26/2026 21:24 | 88 | 13.91 |
| 06/26/2026 21:24 | 601 | 13.91 |
| 06/26/2026 21:23 | 1 | 13.905 |
| 06/26/2026 21:23 | 335 | 13.905 |
| 06/26/2026 21:23 | 179 | 13.905 |
| 06/26/2026 21:23 | 300 | 13.905 |
| 06/26/2026 21:22 | 200 | 13.90 |
| 06/26/2026 21:22 | 300 | 13.90 |
| 06/26/2026 21:22 | 100 | 13.90 |
| 06/26/2026 21:22 | 100 | 13.90 |
| 06/26/2026 21:22 | 2531 | 13.90 |
| 06/26/2026 21:22 | 100 | 13.90 |
| 06/26/2026 21:22 | 2669 | 13.90 |
| 06/26/2026 21:22 | 18 | 13.90 |
| 06/26/2026 21:22 | 700 | 13.90 |
| 06/26/2026 21:22 | 2 | 13.90 |
| 06/26/2026 21:22 | 200 | 13.90 |
| 06/26/2026 21:22 | 200 | 13.90 |
| 06/26/2026 21:22 | 100 | 13.90 |
| 06/26/2026 21:22 | 100 | 13.90 |
| 06/26/2026 21:22 | 600 | 13.90 |
| 06/26/2026 21:22 | 10 | 13.895 |
| 06/26/2026 21:21 | 1 | 13.89 |
| 06/26/2026 21:21 | 100 | 13.89 |
| 06/26/2026 21:21 | 100 | 13.89 |
| 06/26/2026 21:21 | 11200 | 13.89 |
| 06/26/2026 21:21 | 100 | 13.89 |
| 06/26/2026 21:21 | 100 | 13.89 |
| 06/26/2026 21:21 | 200 | 13.89 |
| 06/26/2026 21:21 | 36 | 13.89 |
| 06/26/2026 21:21 | 600 | 13.89 |
| 06/26/2026 21:21 | 100 | 13.89 |
| 06/26/2026 21:21 | 8 | 13.89 |
| 06/26/2026 21:21 | 100 | 13.89 |
| 06/26/2026 21:20 | 688 | 13.895 |
| 06/26/2026 21:20 | 100 | 13.895 |
| 06/26/2026 21:18 | 200 | 13.89 |
| 06/26/2026 21:18 | 400 | 13.89 |
| 06/26/2026 21:18 | 100 | 13.89 |
| 06/26/2026 21:18 | 100 | 13.89 |
| 06/26/2026 21:18 | 100 | 13.89 |
| 06/26/2026 21:18 | 400 | 13.89 |
| 06/26/2026 21:18 | 100 | 13.89 |
| 06/26/2026 21:18 | 100 | 13.89 |
| 06/26/2026 21:18 | 100 | 13.89 |
| 06/26/2026 21:18 | 200 | 13.89 |
| 06/26/2026 21:18 | 200 | 13.89 |
| 06/26/2026 21:18 | 36 | 13.89 |
| 06/26/2026 21:18 | 300 | 13.89 |
| 06/26/2026 21:18 | 200 | 13.89 |
| 06/26/2026 21:18 | 200 | 13.89 |
| 06/26/2026 21:18 | 28 | 13.89 |
| 06/26/2026 21:18 | 800 | 13.89 |
| 06/26/2026 21:18 | 400 | 13.895 |
| 06/26/2026 21:17 | 300 | 13.90 |
| 06/26/2026 21:17 | 1 | 13.90 |
| 06/26/2026 21:17 | 100 | 13.90 |
| 06/26/2026 21:17 | 100 | 13.90 |
| 06/26/2026 21:17 | 100 | 13.90 |
| 06/26/2026 21:17 | 100 | 13.90 |
| 06/26/2026 21:17 | 100 | 13.90 |
| 06/26/2026 21:17 | 100 | 13.90 |
| 06/26/2026 21:17 | 50 | 13.90 |
| 06/26/2026 21:17 | 20 | 13.90 |
| 06/26/2026 21:17 | 18 | 13.90 |
| 06/26/2026 21:17 | 36 | 13.90 |
| 06/26/2026 21:17 | 300 | 13.90 |
| 06/26/2026 21:16 | 215 | 13.90 |
| 06/26/2026 21:16 | 88 | 13.90 |
| 06/26/2026 21:16 | 461 | 13.90 |
| 06/26/2026 21:16 | 339 | 13.90 |
| 06/26/2026 21:16 | 10 | 13.90 |
| 06/26/2026 21:16 | 500 | 13.90 |
| 06/26/2026 21:16 | 100 | 13.90 |
| 06/26/2026 21:16 | 1 | 13.90 |
| 06/26/2026 21:16 | 271 | 13.90 |
| 06/26/2026 21:16 | 5 | 13.90 |
| 06/26/2026 21:14 | 700 | 13.905 |
| 06/26/2026 21:14 | 700 | 13.905 |
| 06/26/2026 21:14 | 100 | 13.91 |
| 06/26/2026 21:14 | 2000 | 13.91 |
| 06/26/2026 21:14 | 200 | 13.91 |
| 06/26/2026 21:14 | 200 | 13.91 |
| 06/26/2026 21:14 | 200 | 13.91 |
| 06/26/2026 21:14 | 72 | 13.91 |
| 06/26/2026 21:14 | 72 | 13.91 |
| 06/26/2026 21:14 | 3 | 13.91 |
| 06/26/2026 21:14 | 3 | 13.91 |
| 06/26/2026 21:14 | 400 | 13.91 |
| 06/26/2026 21:14 | 22 | 13.915 |
| 06/26/2026 21:12 | 3 | 13.92 |
| 06/26/2026 21:12 | 100 | 13.915 |
| 06/26/2026 21:11 | 200 | 13.91 |
| 06/26/2026 21:11 | 100 | 13.91 |
| 06/26/2026 21:11 | 5700 | 13.91 |
| 06/26/2026 21:11 | 100 | 13.91 |
| 06/26/2026 21:11 | 36 | 13.91 |
| 06/26/2026 21:11 | 353 | 13.91 |
| 06/26/2026 21:11 | 18 | 13.91 |
| 06/26/2026 21:11 | 100 | 13.91 |
| 06/26/2026 21:11 | 100 | 13.91 |
| 06/26/2026 21:11 | 36 | 13.91 |
| 06/26/2026 21:10 | 100 | 13.91 |
| 06/26/2026 21:10 | 588 | 13.91 |
| 06/26/2026 21:10 | 100 | 13.91 |
| 06/26/2026 21:10 | 334 | 13.91 |
| 06/26/2026 21:09 | 100 | 13.905 |
| 06/26/2026 21:09 | 200 | 13.91 |
| 06/26/2026 21:09 | 1200 | 13.91 |
| 06/26/2026 21:09 | 100 | 13.91 |
| 06/26/2026 21:09 | 200 | 13.91 |
| 06/26/2026 21:09 | 200 | 13.91 |
| 06/26/2026 21:08 | 100 | 13.91 |
| 06/26/2026 21:08 | 100 | 13.92 |
| 06/26/2026 21:08 | 600 | 13.92 |
| 06/26/2026 21:08 | 40 | 13.92 |
| 06/26/2026 21:08 | 100 | 13.92 |
| 06/26/2026 21:08 | 100 | 13.92 |
| 06/26/2026 21:08 | 36 | 13.92 |
| 06/26/2026 21:07 | 20 | 13.93 |
| 06/26/2026 21:07 | 215 | 13.93 |
| 06/26/2026 21:07 | 200 | 13.93 |
| 06/26/2026 21:07 | 29 | 13.93 |
| 06/26/2026 21:07 | 71 | 13.93 |
| 06/26/2026 21:06 | 61 | 13.93 |
| 06/26/2026 21:06 | 2000 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 1 | 13.93 |
| 06/26/2026 21:06 | 221 | 13.93 |
| 06/26/2026 21:06 | 500 | 13.93 |
| 06/26/2026 21:06 | 300 | 13.93 |
| 06/26/2026 21:06 | 40 | 13.93 |
| 06/26/2026 21:06 | 1163 | 13.93 |
| 06/26/2026 21:06 | 837 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 300 | 13.93 |
| 06/26/2026 21:06 | 500 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 200 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 2500 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 70 | 13.93 |
| 06/26/2026 21:06 | 2 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 4100 | 13.93 |
| 06/26/2026 21:06 | 36 | 13.93 |
| 06/26/2026 21:06 | 18 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 36 | 13.93 |
| 06/26/2026 21:06 | 1 | 13.93 |
| 06/26/2026 21:06 | 5 | 13.93 |
| 06/26/2026 21:06 | 5 | 13.93 |
| 06/26/2026 21:06 | 1 | 13.93 |
| 06/26/2026 21:06 | 12 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 25 | 13.93 |
| 06/26/2026 21:06 | 814 | 13.93 |
| 06/26/2026 21:06 | 56 | 13.93 |
| 06/26/2026 21:06 | 47 | 13.93 |
| 06/26/2026 21:06 | 31 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 4 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 4771 | 13.93 |
| 06/26/2026 21:06 | 100 | 13.93 |
| 06/26/2026 21:06 | 1429 | 13.93 |
| 06/26/2026 21:06 | 600 | 13.93 |
| 06/26/2026 21:05 | 100 | 13.925 |
| 06/26/2026 21:05 | 36 | 13.925 |
| 06/26/2026 21:04 | 18 | 13.925 |
| 06/26/2026 21:04 | 13 | 13.92 |
| 06/26/2026 21:04 | 23 | 13.92 |
| 06/26/2026 21:02 | 561 | 13.92 |
| 06/26/2026 21:02 | 400 | 13.92 |
| 06/26/2026 21:02 | 200 | 13.92 |
| 06/26/2026 21:02 | 500 | 13.92 |
| 06/26/2026 21:01 | 300 | 13.92 |
| 06/26/2026 21:01 | 100 | 13.92 |
| 06/26/2026 21:01 | 197 | 13.92 |
| 06/26/2026 21:01 | 100 | 13.92 |
| 06/26/2026 21:01 | 40 | 13.92 |
| 06/26/2026 21:01 | 5 | 13.92 |
| 06/26/2026 21:01 | 1458 | 13.92 |
| 06/26/2026 21:00 | 36 | 13.92 |
| 06/26/2026 21:00 | 1100 | 13.925 |
| 06/26/2026 21:00 | 953 | 13.925 |
| 06/26/2026 21:00 | 106 | 13.92 |
| 06/26/2026 21:00 | 182 | 13.92 |
| 06/26/2026 21:00 | 112 | 13.92 |
| 06/26/2026 21:00 | 2200 | 13.92 |
| 06/26/2026 21:00 | 1 | 13.93 |
| 06/26/2026 21:00 | 7 | 13.93 |
| 06/26/2026 21:00 | 100 | 13.93 |
| 06/26/2026 21:00 | 4 | 13.93 |
| 06/26/2026 21:00 | 26 | 13.93 |
| 06/26/2026 21:00 | 100 | 13.93 |
| 06/26/2026 21:00 | 52 | 13.93 |
| 06/26/2026 21:00 | 100 | 13.93 |
| 06/26/2026 21:00 | 107 | 13.93 |
| 06/26/2026 21:00 | 40 | 13.93 |
| 06/26/2026 21:00 | 300 | 13.93 |
| 06/26/2026 21:00 | 100 | 13.935 |
| 06/26/2026 20:59 | 80 | 13.935 |
| 06/26/2026 20:59 | 100 | 13.935 |
| 06/26/2026 20:59 | 200 | 13.935 |
| 06/26/2026 20:59 | 200 | 13.935 |
| 06/26/2026 20:59 | 30 | 13.935 |
| 06/26/2026 20:58 | 50 | 13.94 |
| 06/26/2026 20:56 | 3 | 13.935 |
| 06/26/2026 20:54 | 42 | 13.94 |
| 06/26/2026 20:54 | 6 | 13.94 |
| 06/26/2026 20:54 | 78 | 13.94 |
| 06/26/2026 20:54 | 7 | 13.94 |
| 06/26/2026 20:54 | 38 | 13.94 |
| 06/26/2026 20:54 | 16 | 13.94 |
| 06/26/2026 20:54 | 100 | 13.94 |
| 06/26/2026 20:54 | 52 | 13.94 |
| 06/26/2026 20:54 | 4 | 13.94 |
| 06/26/2026 20:54 | 12 | 13.94 |
| 06/26/2026 20:54 | 100 | 13.94 |
| 06/26/2026 20:54 | 100 | 13.94 |
| 06/26/2026 20:54 | 200 | 13.94 |
| 06/26/2026 20:54 | 154 | 13.94 |
| 06/26/2026 20:54 | 800 | 13.94 |
| 06/26/2026 20:54 | 600 | 13.94 |
| 06/26/2026 20:54 | 1000 | 13.94 |
| 06/26/2026 20:54 | 100 | 13.94 |
| 06/26/2026 20:54 | 100 | 13.94 |
| 06/26/2026 20:54 | 100 | 13.94 |
| 06/26/2026 20:54 | 400 | 13.94 |
| 06/26/2026 20:54 | 2 | 13.94 |
| 06/26/2026 20:54 | 200 | 13.94 |
| 06/26/2026 20:54 | 100 | 13.94 |
| 06/26/2026 20:54 | 18 | 13.94 |
| 06/26/2026 20:54 | 100 | 13.94 |
| 06/26/2026 20:54 | 122 | 13.94 |
| 06/26/2026 20:54 | 478 | 13.94 |
| 06/26/2026 20:54 | 200 | 13.94 |
| 06/26/2026 20:54 | 10 | 13.94 |
| 06/26/2026 20:54 | 5 | 13.94 |
| 06/26/2026 20:54 | 200 | 13.94 |
| 06/26/2026 20:54 | 5 | 13.94 |
| 06/26/2026 20:53 | 300 | 13.935 |
| 06/26/2026 20:53 | 1100 | 13.935 |
| 06/26/2026 20:53 | 200 | 13.935 |
| 06/26/2026 20:53 | 100 | 13.935 |
| 06/26/2026 20:53 | 200 | 13.935 |
| 06/26/2026 20:52 | 847 | 13.935 |
| 06/26/2026 20:52 | 100 | 13.935 |
| 06/26/2026 20:52 | 953 | 13.935 |
| 06/26/2026 20:52 | 200 | 13.93 |
| 06/26/2026 20:52 | 200 | 13.93 |
| 06/26/2026 20:52 | 500 | 13.93 |
| 06/26/2026 20:52 | 800 | 13.93 |
| 06/26/2026 20:52 | 400 | 13.93 |
| 06/26/2026 20:52 | 196 | 13.93 |
| 06/26/2026 20:52 | 404 | 13.93 |
| 06/26/2026 20:52 | 961 | 13.93 |
| 06/26/2026 20:52 | 600 | 13.93 |
| 06/26/2026 20:52 | 100 | 13.93 |
| 06/26/2026 20:52 | 100 | 13.93 |
| 06/26/2026 20:52 | 100 | 13.93 |
| 06/26/2026 20:52 | 200 | 13.93 |
| 06/26/2026 20:52 | 100 | 13.93 |
| 06/26/2026 20:52 | 15 | 13.93 |
| 06/26/2026 20:52 | 18 | 13.93 |
| 06/26/2026 20:52 | 36 | 13.93 |
| 06/26/2026 20:52 | 36 | 13.93 |
| 06/26/2026 20:52 | 200 | 13.93 |
| 06/26/2026 20:52 | 600 | 13.93 |
| 06/26/2026 20:51 | 200 | 13.93 |
| 06/26/2026 20:51 | 20 | 13.93 |
| 06/26/2026 20:51 | 100 | 13.93 |
| 06/26/2026 20:51 | 500 | 13.93 |
| 06/26/2026 20:50 | 6 | 13.94 |
| 06/26/2026 20:50 | 100 | 13.94 |
| 06/26/2026 20:50 | 20 | 13.94 |
| 06/26/2026 20:50 | 72 | 13.94 |
| 06/26/2026 20:47 | 417 | 13.94 |
| 06/26/2026 20:47 | 500 | 13.94 |
| 06/26/2026 20:47 | 83 | 13.94 |
| 06/26/2026 20:47 | 500 | 13.94 |
| 06/26/2026 20:47 | 1000 | 13.94 |
| 06/26/2026 20:47 | 300 | 13.94 |
| 06/26/2026 20:47 | 200 | 13.94 |
| 06/26/2026 20:47 | 300 | 13.94 |
| 06/26/2026 20:47 | 200 | 13.94 |
| 06/26/2026 20:47 | 100 | 13.94 |
| 06/26/2026 20:47 | 3 | 13.94 |
| 06/26/2026 20:47 | 36 | 13.94 |
| 06/26/2026 20:47 | 400 | 13.94 |
| 06/26/2026 20:46 | 200 | 13.94 |
| 06/26/2026 20:46 | 100 | 13.94 |
| 06/26/2026 20:46 | 205 | 13.941 |
| 06/26/2026 20:46 | 6 | 13.94 |
| 06/26/2026 20:46 | 51 | 13.94 |
| 06/26/2026 20:46 | 200 | 13.94 |
| 06/26/2026 20:46 | 200 | 13.94 |
| 06/26/2026 20:46 | 200 | 13.94 |
| 06/26/2026 20:46 | 100 | 13.94 |
| 06/26/2026 20:46 | 2 | 13.94 |
| 06/26/2026 20:46 | 36 | 13.94 |
| 06/26/2026 20:46 | 300 | 13.94 |
| 06/26/2026 20:45 | 100 | 13.94 |
| 06/26/2026 20:45 | 100 | 13.94 |
| 06/26/2026 20:45 | 1200 | 13.94 |
| 06/26/2026 20:45 | 200 | 13.94 |
| 06/26/2026 20:45 | 200 | 13.94 |
| 06/26/2026 20:45 | 28 | 13.94 |
| 06/26/2026 20:45 | 100 | 13.94 |
| 06/26/2026 20:45 | 300 | 13.94 |
| 06/26/2026 20:45 | 4 | 13.945 |
| 06/26/2026 20:45 | 19 | 13.95 |
| 06/26/2026 20:45 | 6 | 13.95 |
| 06/26/2026 20:45 | 1550 | 13.95 |
| 06/26/2026 20:45 | 100 | 13.95 |
| 06/26/2026 20:45 | 6200 | 13.95 |
| 06/26/2026 20:44 | 21 | 13.955 |
| 06/26/2026 20:44 | 5 | 13.955 |
| 06/26/2026 20:44 | 1 | 13.955 |
| 06/26/2026 20:44 | 17 | 13.955 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 500 | 13.95 |
| 06/26/2026 20:43 | 18 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 36 | 13.95 |
| 06/26/2026 20:43 | 38 | 13.95 |
| 06/26/2026 20:43 | 421 | 13.95 |
| 06/26/2026 20:43 | 2 | 13.95 |
| 06/26/2026 20:43 | 5 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 30 | 13.95 |
| 06/26/2026 20:43 | 36 | 13.95 |
| 06/26/2026 20:43 | 100 | 13.95 |
| 06/26/2026 20:43 | 28 | 13.95 |
| 06/26/2026 20:43 | 300 | 13.95 |
| 06/26/2026 20:41 | 36 | 13.945 |
| 06/26/2026 20:41 | 100 | 13.945 |
| 06/26/2026 20:41 | 100 | 13.945 |
| 06/26/2026 20:41 | 1100 | 13.945 |
| 06/26/2026 20:40 | 300 | 13.945 |
| 06/26/2026 20:40 | 200 | 13.945 |
| 06/26/2026 20:40 | 1100 | 13.945 |
| 06/26/2026 20:40 | 1100 | 13.945 |
| 06/26/2026 20:39 | 200 | 13.945 |
| 06/26/2026 20:36 | 300 | 13.95 |
| 06/26/2026 20:36 | 1100 | 13.95 |
| 06/26/2026 20:36 | 300 | 13.95 |
| 06/26/2026 20:36 | 600 | 13.95 |
| 06/26/2026 20:36 | 200 | 13.95 |
| 06/26/2026 20:36 | 1100 | 13.95 |
| 06/26/2026 20:36 | 100 | 13.95 |
| 06/26/2026 20:36 | 100 | 13.95 |
| 06/26/2026 20:36 | 2 | 13.95 |
| 06/26/2026 20:36 | 100 | 13.95 |
| 06/26/2026 20:36 | 18 | 13.95 |
| 06/26/2026 20:36 | 100 | 13.95 |
| 06/26/2026 20:36 | 1 | 13.95 |
| 06/26/2026 20:36 | 600 | 13.95 |
| 06/26/2026 20:36 | 100 | 13.95 |
| 06/26/2026 20:36 | 300 | 13.95 |
| 06/26/2026 20:36 | 400 | 13.95 |
| 06/26/2026 20:36 | 21 | 13.95 |
| 06/26/2026 20:34 | 1 | 13.955 |
| 06/26/2026 20:34 | 200 | 13.955 |
| 06/26/2026 20:34 | 33 | 13.96 |
| 06/26/2026 20:34 | 100 | 13.96 |
| 06/26/2026 20:34 | 100 | 13.96 |
| 06/26/2026 20:34 | 200 | 13.96 |
| 06/26/2026 20:34 | 300 | 13.96 |
| 06/26/2026 20:34 | 300 | 13.96 |
| 06/26/2026 20:34 | 200 | 13.965 |
| 06/26/2026 20:34 | 200 | 13.965 |
| 06/26/2026 20:34 | 200 | 13.965 |
| 06/26/2026 20:34 | 100 | 13.96 |
| 06/26/2026 20:34 | 105 | 13.96 |
| 06/26/2026 20:34 | 600 | 13.96 |
| 06/26/2026 20:34 | 105 | 13.96 |
| 06/26/2026 20:34 | 100 | 13.96 |
| 06/26/2026 20:34 | 500 | 13.96 |
| 06/26/2026 20:34 | 400 | 13.96 |
| 06/26/2026 20:34 | 123 | 13.96 |
| 06/26/2026 20:34 | 400 | 13.96 |
| 06/26/2026 20:34 | 300 | 13.96 |
| 06/26/2026 20:34 | 300 | 13.96 |
| 06/26/2026 20:34 | 172 | 13.96 |
| 06/26/2026 20:34 | 1400 | 13.96 |
| 06/26/2026 20:34 | 200 | 13.96 |
| 06/26/2026 20:34 | 300 | 13.96 |
| 06/26/2026 20:34 | 100 | 13.96 |
| 06/26/2026 20:34 | 100 | 13.96 |
| 06/26/2026 20:34 | 100 | 13.96 |
| 06/26/2026 20:34 | 36 | 13.96 |
| 06/26/2026 20:34 | 200 | 13.96 |
| 06/26/2026 20:33 | 200 | 13.955 |
| 06/26/2026 20:32 | 928 | 13.955 |
| 06/26/2026 20:32 | 100 | 13.96 |
| 06/26/2026 20:32 | 20 | 13.96 |
| 06/26/2026 20:32 | 148 | 13.96 |
| 06/26/2026 20:32 | 598 | 13.96 |
| 06/26/2026 20:32 | 400 | 13.96 |
| 06/26/2026 20:32 | 800 | 13.96 |
| 06/26/2026 20:32 | 600 | 13.96 |
| 06/26/2026 20:32 | 200 | 13.955 |
| 06/26/2026 20:32 | 953 | 13.955 |
| 06/26/2026 20:32 | 6 | 13.96 |
| 06/26/2026 20:32 | 33 | 13.96 |
| 06/26/2026 20:32 | 1400 | 13.96 |
| 06/26/2026 20:32 | 93 | 13.96 |
| 06/26/2026 20:32 | 100 | 13.96 |
| 06/26/2026 20:32 | 300 | 13.96 |
| 06/26/2026 20:31 | 100 | 13.96 |
| 06/26/2026 20:31 | 100 | 13.96 |
| 06/26/2026 20:31 | 60 | 13.96 |
| 06/26/2026 20:31 | 200 | 13.955 |
| 06/26/2026 20:31 | 200 | 13.95 |
| 06/26/2026 20:31 | 100 | 13.95 |
| 06/26/2026 20:31 | 18 | 13.95 |
| 06/26/2026 20:31 | 100 | 13.95 |
| 06/26/2026 20:31 | 40 | 13.95 |
| 06/26/2026 20:31 | 100 | 13.95 |
| 06/26/2026 20:31 | 4000 | 13.95 |
| 06/26/2026 20:31 | 300 | 13.95 |
| 06/26/2026 20:31 | 200 | 13.945 |
| 06/26/2026 20:30 | 100 | 13.94 |
| 06/26/2026 20:30 | 20 | 13.94 |
| 06/26/2026 20:30 | 400 | 13.94 |
| 06/26/2026 20:30 | 600 | 13.94 |
| 06/26/2026 20:30 | 100 | 13.93 |
| 06/26/2026 20:30 | 300 | 13.93 |
| 06/26/2026 20:30 | 100 | 13.93 |
| 06/26/2026 20:30 | 1 | 13.93 |
| 06/26/2026 20:30 | 100 | 13.93 |
| 06/26/2026 20:30 | 100 | 13.93 |
| 06/26/2026 20:30 | 36 | 13.93 |
| 06/26/2026 20:30 | 100 | 13.93 |
| 06/26/2026 20:30 | 1 | 13.93 |
| 06/26/2026 20:30 | 24 | 13.93 |
| 06/26/2026 20:30 | 1 | 13.93 |
| 06/26/2026 20:30 | 1200 | 13.93 |
| 06/26/2026 20:30 | 300 | 13.93 |
| 06/26/2026 20:29 | 165 | 13.925 |
| 06/26/2026 20:29 | 13 | 13.925 |
| 06/26/2026 20:29 | 14 | 13.925 |
| 06/26/2026 20:29 | 400 | 13.93 |
| 06/26/2026 20:29 | 1200 | 13.93 |
| 06/26/2026 20:29 | 1400 | 13.93 |
| 06/26/2026 20:29 | 600 | 13.93 |
| 06/26/2026 20:29 | 100 | 13.93 |
| 06/26/2026 20:29 | 1 | 13.93 |
| 06/26/2026 20:29 | 100 | 13.93 |
| 06/26/2026 20:29 | 100 | 13.93 |
| 06/26/2026 20:29 | 500 | 13.93 |
| 06/26/2026 20:29 | 100 | 13.93 |
| 06/26/2026 20:29 | 100 | 13.93 |
| 06/26/2026 20:29 | 36 | 13.93 |
| 06/26/2026 20:29 | 1 | 13.93 |
| 06/26/2026 20:29 | 1 | 13.93 |
| 06/26/2026 20:29 | 4290 | 13.93 |
| 06/26/2026 20:29 | 661 | 13.93 |
| 06/26/2026 20:29 | 2212 | 13.93 |
| 06/26/2026 20:29 | 1677 | 13.93 |
| 06/26/2026 20:29 | 100 | 13.93 |
| 06/26/2026 20:29 | 100 | 13.93 |
| 06/26/2026 20:29 | 860 | 13.93 |
| 06/26/2026 20:29 | 100 | 13.93 |
| 06/26/2026 20:29 | 18 | 13.93 |
| 06/26/2026 20:29 | 600 | 13.93 |
| 06/26/2026 20:29 | 300 | 13.925 |
| 06/26/2026 20:27 | 150 | 13.925 |
| 06/26/2026 20:27 | 300 | 13.93 |
| 06/26/2026 20:27 | 100 | 13.93 |
| 06/26/2026 20:27 | 300 | 13.93 |
| 06/26/2026 20:27 | 28 | 13.93 |
| 06/26/2026 20:27 | 100 | 13.93 |
| 06/26/2026 20:27 | 800 | 13.93 |
| 06/26/2026 20:25 | 28 | 13.935 |
| 06/26/2026 20:25 | 100 | 13.935 |
| 06/26/2026 20:25 | 100 | 13.94 |
| 06/26/2026 20:25 | 200 | 13.94 |
| 06/26/2026 20:25 | 100 | 13.94 |
| 06/26/2026 20:25 | 50 | 13.94 |
| 06/26/2026 20:25 | 107 | 13.94 |
| 06/26/2026 20:25 | 100 | 13.94 |
| 06/26/2026 20:25 | 100 | 13.94 |
| 06/26/2026 20:25 | 100 | 13.94 |
| 06/26/2026 20:25 | 21 | 13.94 |
| 06/26/2026 20:25 | 100 | 13.94 |
| 06/26/2026 20:25 | 100 | 13.94 |
| 06/26/2026 20:25 | 100 | 13.94 |
| 06/26/2026 20:25 | 4 | 13.94 |
| 06/26/2026 20:25 | 643 | 13.94 |
| 06/26/2026 20:25 | 1100 | 13.94 |
| 06/26/2026 20:25 | 600 | 13.94 |
| 06/26/2026 20:24 | 27 | 13.945 |
| 06/26/2026 20:24 | 100 | 13.945 |
| 06/26/2026 20:24 | 73 | 13.945 |
| 06/26/2026 20:24 | 100 | 13.94 |
| 06/26/2026 20:24 | 100 | 13.94 |
| 06/26/2026 20:24 | 200 | 13.94 |
| 06/26/2026 20:24 | 100 | 13.94 |
| 06/26/2026 20:24 | 100 | 13.94 |
| 06/26/2026 20:24 | 389 | 13.94 |
| 06/26/2026 20:24 | 100 | 13.94 |
| 06/26/2026 20:24 | 100 | 13.94 |
| 06/26/2026 20:24 | 72 | 13.94 |
| 06/26/2026 20:24 | 28 | 13.94 |
| 06/26/2026 20:24 | 36 | 13.94 |
| 06/26/2026 20:24 | 36 | 13.94 |
| 06/26/2026 20:24 | 100 | 13.94 |
| 06/26/2026 20:24 | 300 | 13.94 |
| 06/26/2026 20:23 | 3 | 13.935 |
| 06/26/2026 20:22 | 100 | 13.935 |
| 06/26/2026 20:22 | 100 | 13.935 |
| 06/26/2026 20:22 | 12 | 13.935 |
| 06/26/2026 20:22 | 4 | 13.935 |
| 06/26/2026 20:22 | 54 | 13.935 |
| 06/26/2026 20:22 | 1 | 13.935 |
| 06/26/2026 20:21 | 100 | 13.94 |
| 06/26/2026 20:21 | 400 | 13.94 |
| 06/26/2026 20:21 | 5 | 13.94 |
| 06/26/2026 20:21 | 5 | 13.94 |
| 06/26/2026 20:21 | 300 | 13.94 |
| 06/26/2026 20:21 | 27 | 13.935 |
| 06/26/2026 20:21 | 100 | 13.935 |
| 06/26/2026 20:21 | 100 | 13.935 |
| 06/26/2026 20:21 | 96 | 13.935 |
| 06/26/2026 20:21 | 100 | 13.93 |
| 06/26/2026 20:21 | 100 | 13.93 |
| 06/26/2026 20:21 | 300 | 13.93 |
| 06/26/2026 20:21 | 200 | 13.93 |
| 06/26/2026 20:21 | 1 | 13.93 |
| 06/26/2026 20:21 | 100 | 13.93 |
| 06/26/2026 20:21 | 9 | 13.93 |
| 06/26/2026 20:21 | 100 | 13.93 |
| 06/26/2026 20:21 | 7 | 13.93 |
| 06/26/2026 20:21 | 100 | 13.93 |
| 06/26/2026 20:21 | 100 | 13.93 |
| 06/26/2026 20:21 | 18 | 13.93 |
| 06/26/2026 20:21 | 1 | 13.93 |
| 06/26/2026 20:21 | 67 | 13.93 |
| 06/26/2026 20:21 | 1 | 13.93 |
| 06/26/2026 20:21 | 100 | 13.93 |
| 06/26/2026 20:21 | 100 | 13.93 |
| 06/26/2026 20:21 | 1200 | 13.93 |
| 06/26/2026 20:21 | 200 | 13.93 |
| 06/26/2026 20:19 | 953 | 13.925 |
| 06/26/2026 20:19 | 100 | 13.925 |
| 06/26/2026 20:19 | 3200 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 1800 | 13.93 |
| 06/26/2026 20:19 | 1100 | 13.93 |
| 06/26/2026 20:19 | 200 | 13.93 |
| 06/26/2026 20:19 | 78 | 13.93 |
| 06/26/2026 20:19 | 500 | 13.93 |
| 06/26/2026 20:19 | 573 | 13.93 |
| 06/26/2026 20:19 | 200 | 13.93 |
| 06/26/2026 20:19 | 15 | 13.93 |
| 06/26/2026 20:19 | 12 | 13.93 |
| 06/26/2026 20:19 | 300 | 13.93 |
| 06/26/2026 20:19 | 300 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 200 | 13.93 |
| 06/26/2026 20:19 | 938 | 13.93 |
| 06/26/2026 20:19 | 1600 | 13.93 |
| 06/26/2026 20:19 | 2250 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 1600 | 13.93 |
| 06/26/2026 20:19 | 512 | 13.93 |
| 06/26/2026 20:19 | 200 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 1 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 36 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 1 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 1600 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 100 | 13.93 |
| 06/26/2026 20:19 | 600 | 13.93 |
| 06/26/2026 20:18 | 1000 | 13.925 |
| 06/26/2026 20:18 | 200 | 13.925 |
| 06/26/2026 20:18 | 200 | 13.925 |
| 06/26/2026 20:16 | 100 | 13.92 |
| 06/26/2026 20:16 | 36 | 13.92 |
| 06/26/2026 20:16 | 164 | 13.92 |
| 06/26/2026 20:16 | 36 | 13.92 |
| 06/26/2026 20:16 | 64 | 13.92 |
| 06/26/2026 20:16 | 100 | 13.92 |
| 06/26/2026 20:16 | 36 | 13.92 |
| 06/26/2026 20:16 | 100 | 13.92 |
| 06/26/2026 20:16 | 600 | 13.92 |
| 06/26/2026 20:15 | 6 | 13.92 |
| 06/26/2026 20:15 | 100 | 13.92 |
| 06/26/2026 20:15 | 900 | 13.92 |
| 06/26/2026 20:15 | 900 | 13.92 |
| 06/26/2026 20:15 | 200 | 13.92 |
| 06/26/2026 20:15 | 100 | 13.92 |
| 06/26/2026 20:15 | 200 | 13.92 |
| 06/26/2026 20:15 | 100 | 13.92 |
| 06/26/2026 20:15 | 100 | 13.92 |
| 06/26/2026 20:15 | 600 | 13.92 |
| 06/26/2026 20:15 | 400 | 13.92 |
| 06/26/2026 20:15 | 100 | 13.92 |
| 06/26/2026 20:15 | 90 | 13.92 |
| 06/26/2026 20:15 | 10 | 13.92 |
| 06/26/2026 20:15 | 100 | 13.92 |
| 06/26/2026 20:15 | 500 | 13.92 |
| 06/26/2026 20:15 | 100 | 13.92 |
| 06/26/2026 20:15 | 18 | 13.92 |
| 06/26/2026 20:15 | 200 | 13.92 |
| 06/26/2026 20:15 | 100 | 13.92 |
| 06/26/2026 20:15 | 100 | 13.92 |
| 06/26/2026 20:15 | 36 | 13.92 |
| 06/26/2026 20:15 | 36 | 13.92 |
| 06/26/2026 20:15 | 600 | 13.92 |
| 06/26/2026 20:14 | 4 | 13.915 |
| 06/26/2026 20:14 | 34 | 13.92 |
| 06/26/2026 20:14 | 1000 | 13.92 |
| 06/26/2026 20:14 | 166 | 13.92 |
| 06/26/2026 20:14 | 300 | 13.92 |
| 06/26/2026 20:14 | 100 | 13.92 |
| 06/26/2026 20:13 | 61 | 13.92 |
| 06/26/2026 20:13 | 100 | 13.92 |
| 06/26/2026 20:13 | 200 | 13.92 |
| 06/26/2026 20:13 | 100 | 13.92 |
| 06/26/2026 20:13 | 100 | 13.92 |
| 06/26/2026 20:13 | 72 | 13.92 |
| 06/26/2026 20:13 | 1 | 13.92 |
| 06/26/2026 20:13 | 100 | 13.92 |
| 06/26/2026 20:13 | 300 | 13.92 |
| 06/26/2026 20:13 | 30 | 13.925 |
| 06/26/2026 20:12 | 440 | 13.925 |
| 06/26/2026 20:12 | 298 | 13.925 |
| 06/26/2026 20:12 | 2 | 13.925 |
| 06/26/2026 20:10 | 300 | 13.925 |
| 06/26/2026 20:10 | 14 | 13.93 |
| 06/26/2026 20:10 | 100 | 13.93 |
| 06/26/2026 20:10 | 100 | 13.93 |
| 06/26/2026 20:10 | 100 | 13.93 |
| 06/26/2026 20:10 | 100 | 13.93 |
| 06/26/2026 20:10 | 100 | 13.93 |
| 06/26/2026 20:10 | 300 | 13.93 |
| 06/26/2026 20:09 | 100 | 13.93 |
| 06/26/2026 20:09 | 2 | 13.93 |
| 06/26/2026 20:09 | 1 | 13.93 |
| 06/26/2026 20:09 | 200 | 13.93 |
| 06/26/2026 20:09 | 18 | 13.93 |
| 06/26/2026 20:09 | 36 | 13.93 |
| 06/26/2026 20:09 | 400 | 13.93 |
| 06/26/2026 20:09 | 300 | 13.93 |
| 06/26/2026 20:09 | 400 | 13.93 |
| 06/26/2026 20:09 | 100 | 13.93 |
| 06/26/2026 20:09 | 17 | 13.93 |
| 06/26/2026 20:09 | 100 | 13.93 |
| 06/26/2026 20:09 | 100 | 13.93 |
| 06/26/2026 20:09 | 100 | 13.93 |
| 06/26/2026 20:09 | 300 | 13.93 |
| 06/26/2026 20:09 | 20 | 13.93 |
| 06/26/2026 20:07 | 100 | 13.94 |
| 06/26/2026 20:07 | 1100 | 13.94 |
| 06/26/2026 20:07 | 400 | 13.94 |
| 06/26/2026 20:07 | 1100 | 13.94 |
| 06/26/2026 20:07 | 600 | 13.94 |
| 06/26/2026 20:07 | 200 | 13.94 |
| 06/26/2026 20:07 | 19 | 13.94 |
| 06/26/2026 20:07 | 12 | 13.94 |
| 06/26/2026 20:07 | 100 | 13.94 |
| 06/26/2026 20:07 | 100 | 13.94 |
| 06/26/2026 20:07 | 100 | 13.94 |
| 06/26/2026 20:07 | 44 | 13.94 |
| 06/26/2026 20:07 | 100 | 13.94 |
| 06/26/2026 20:07 | 147 | 13.94 |
| 06/26/2026 20:07 | 100 | 13.93 |
| 06/26/2026 20:07 | 100 | 13.93 |
| 06/26/2026 20:07 | 200 | 13.93 |
| 06/26/2026 20:07 | 100 | 13.93 |
| 06/26/2026 20:07 | 300 | 13.93 |
| 06/26/2026 20:07 | 400 | 13.93 |
| 06/26/2026 20:07 | 100 | 13.93 |
| 06/26/2026 20:07 | 300 | 13.93 |
| 06/26/2026 20:07 | 100 | 13.93 |
| 06/26/2026 20:07 | 500 | 13.93 |
| 06/26/2026 20:07 | 100 | 13.93 |
| 06/26/2026 20:07 | 100 | 13.93 |
| 06/26/2026 20:07 | 100 | 13.93 |
| 06/26/2026 20:07 | 100 | 13.93 |
| 06/26/2026 20:07 | 95 | 13.93 |
| 06/26/2026 20:07 | 27 | 13.93 |
| 06/26/2026 20:07 | 6 | 13.93 |
| 06/26/2026 20:07 | 5 | 13.93 |
| 06/26/2026 20:07 | 300 | 13.93 |
| 06/26/2026 20:07 | 200 | 13.93 |
| 06/26/2026 20:07 | 1000 | 13.925 |
| 06/26/2026 20:07 | 200 | 13.925 |
| 06/26/2026 20:07 | 99 | 13.925 |
| 06/26/2026 20:07 | 200 | 13.925 |
| 06/26/2026 20:07 | 100 | 13.92 |
| 06/26/2026 20:07 | 300 | 13.92 |
| 06/26/2026 20:07 | 100 | 13.92 |
| 06/26/2026 20:07 | 5 | 13.92 |
| 06/26/2026 20:07 | 100 | 13.92 |
| 06/26/2026 20:07 | 100 | 13.92 |
| 06/26/2026 20:07 | 36 | 13.92 |
| 06/26/2026 20:07 | 100 | 13.92 |
| 06/26/2026 20:07 | 5200 | 13.92 |
| 06/26/2026 20:07 | 5 | 13.92 |
| 06/26/2026 20:07 | 5 | 13.92 |
| 06/26/2026 20:06 | 100 | 13.92 |
| 06/26/2026 20:06 | 90 | 13.92 |
| 06/26/2026 20:06 | 10 | 13.92 |
| 06/26/2026 20:06 | 200 | 13.915 |
| 06/26/2026 20:06 | 200 | 13.915 |
| 06/26/2026 20:04 | 100 | 13.91 |
| 06/26/2026 20:04 | 7 | 13.91 |
| 06/26/2026 20:04 | 93 | 13.91 |
| 06/26/2026 20:04 | 100 | 13.91 |
| 06/26/2026 20:04 | 5 | 13.91 |
| 06/26/2026 20:04 | 100 | 13.91 |
| 06/26/2026 20:04 | 4600 | 13.91 |
| 06/26/2026 20:04 | 36 | 13.91 |
| 06/26/2026 20:04 | 18 | 13.91 |
| 06/26/2026 20:04 | 30 | 13.91 |
| 06/26/2026 20:04 | 100 | 13.91 |
| 06/26/2026 20:04 | 100 | 13.91 |
| 06/26/2026 20:04 | 1500 | 13.91 |
| 06/26/2026 20:04 | 400 | 13.91 |
| 06/26/2026 20:02 | 200 | 13.905 |
| 06/26/2026 20:02 | 100 | 13.91 |
| 06/26/2026 20:02 | 100 | 13.91 |
| 06/26/2026 20:02 | 100 | 13.91 |
| 06/26/2026 20:02 | 100 | 13.91 |
| 06/26/2026 20:02 | 1241 | 13.91 |
| 06/26/2026 20:02 | 133 | 13.91 |
| 06/26/2026 20:02 | 100 | 13.91 |
| 06/26/2026 20:02 | 100 | 13.91 |
| 06/26/2026 20:02 | 107 | 13.91 |
| 06/26/2026 20:02 | 200 | 13.91 |
| 06/26/2026 20:02 | 72 | 13.91 |
| 06/26/2026 20:02 | 72 | 13.91 |
| 06/26/2026 20:02 | 166 | 13.91 |
| 06/26/2026 20:01 | 100 | 13.915 |
| 06/26/2026 20:01 | 200 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 400 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 2 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 36 | 13.92 |
| 06/26/2026 20:01 | 1 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 18 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 36 | 13.92 |
| 06/26/2026 20:01 | 36 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.92 |
| 06/26/2026 20:01 | 600 | 13.92 |
| 06/26/2026 20:01 | 100 | 13.915 |
| 06/26/2026 19:59 | 36 | 13.915 |
| 06/26/2026 19:59 | 100 | 13.915 |
| 06/26/2026 19:59 | 22 | 13.915 |
| 06/26/2026 19:59 | 100 | 13.915 |
| 06/26/2026 19:59 | 138 | 13.915 |
| 06/26/2026 19:58 | 100 | 13.915 |
| 06/26/2026 19:58 | 156 | 13.915 |
| 06/26/2026 19:58 | 14 | 13.915 |
| 06/26/2026 19:58 | 304 | 13.915 |
| 06/26/2026 19:58 | 200 | 13.915 |
| 06/26/2026 19:57 | 200 | 13.915 |
| 06/26/2026 19:57 | 1 | 13.915 |
| 06/26/2026 19:57 | 18 | 13.915 |
| 06/26/2026 19:56 | 2 | 13.915 |
| 06/26/2026 19:56 | 300 | 13.91 |
| 06/26/2026 19:56 | 2 | 13.915 |
| 06/26/2026 19:55 | 2 | 13.915 |
| 06/26/2026 19:55 | 2 | 13.915 |
| 06/26/2026 19:55 | 200 | 13.915 |
| 06/26/2026 19:55 | 1 | 13.915 |
| 06/26/2026 19:54 | 36 | 13.915 |
| 06/26/2026 19:54 | 2 | 13.915 |
| 06/26/2026 19:54 | 2 | 13.915 |
| 06/26/2026 19:53 | 100 | 13.915 |
| 06/26/2026 19:53 | 30 | 13.915 |
| 06/26/2026 19:53 | 2 | 13.915 |
| 06/26/2026 19:53 | 2 | 13.915 |
| 06/26/2026 19:52 | 2 | 13.915 |
| 06/26/2026 19:52 | 134 | 13.91 |
| 06/26/2026 19:49 | 100 | 13.91 |
| 06/26/2026 19:49 | 100 | 13.91 |
| 06/26/2026 19:49 | 100 | 13.91 |
| 06/26/2026 19:49 | 100 | 13.91 |
| 06/26/2026 19:49 | 36 | 13.91 |
| 06/26/2026 19:49 | 100 | 13.91 |
| 06/26/2026 19:49 | 100 | 13.91 |
| 06/26/2026 19:49 | 444 | 13.91 |
| 06/26/2026 19:49 | 156 | 13.91 |
| 06/26/2026 19:49 | 444 | 13.91 |
| 06/26/2026 19:49 | 300 | 13.91 |
| 06/26/2026 19:48 | 122 | 13.915 |
| 06/26/2026 19:48 | 100 | 13.91 |
| 06/26/2026 19:48 | 100 | 13.91 |
| 06/26/2026 19:48 | 5 | 13.91 |
| 06/26/2026 19:48 | 100 | 13.91 |
| 06/26/2026 19:48 | 18 | 13.91 |
| 06/26/2026 19:48 | 36 | 13.91 |
| 06/26/2026 19:48 | 600 | 13.91 |
| 06/26/2026 19:48 | 276 | 13.905 |
| 06/26/2026 19:48 | 200 | 13.905 |
| 06/26/2026 19:48 | 200 | 13.905 |
| 06/26/2026 19:48 | 762 | 13.905 |
| 06/26/2026 19:48 | 200 | 13.905 |
| 06/26/2026 19:48 | 762 | 13.905 |
| 06/26/2026 19:48 | 1000 | 13.905 |
| 06/26/2026 19:48 | 200 | 13.905 |
| 06/26/2026 19:48 | 100 | 13.91 |
| 06/26/2026 19:48 | 69 | 13.91 |
| 06/26/2026 19:48 | 31 | 13.91 |
| 06/26/2026 19:48 | 100 | 13.91 |
| 06/26/2026 19:48 | 2 | 13.91 |
| 06/26/2026 19:48 | 44 | 13.91 |
| 06/26/2026 19:48 | 28 | 13.91 |
| 06/26/2026 19:48 | 72 | 13.91 |
| 06/26/2026 19:48 | 600 | 13.91 |
| 06/26/2026 19:47 | 91 | 13.915 |
| 06/26/2026 19:46 | 200 | 13.915 |
| 06/26/2026 19:46 | 3 | 13.915 |
| 06/26/2026 19:45 | 2 | 13.91 |
| 06/26/2026 19:45 | 100 | 13.91 |
| 06/26/2026 19:45 | 2 | 13.91 |
| 06/26/2026 19:45 | 100 | 13.91 |
| 06/26/2026 19:45 | 600 | 13.91 |
| 06/26/2026 19:45 | 200 | 13.91 |
| 06/26/2026 19:45 | 100 | 13.91 |
| 06/26/2026 19:45 | 100 | 13.91 |
| 06/26/2026 19:45 | 100 | 13.91 |
| 06/26/2026 19:45 | 100 | 13.91 |
| 06/26/2026 19:45 | 600 | 13.91 |
| 06/26/2026 19:44 | 100 | 13.91 |
| 06/26/2026 19:44 | 100 | 13.91 |
| 06/26/2026 19:44 | 200 | 13.91 |
| 06/26/2026 19:44 | 200 | 13.91 |
| 06/26/2026 19:44 | 100 | 13.91 |
| 06/26/2026 19:44 | 100 | 13.91 |
| 06/26/2026 19:44 | 100 | 13.91 |
| 06/26/2026 19:44 | 100 | 13.91 |
| 06/26/2026 19:44 | 100 | 13.91 |
| 06/26/2026 19:44 | 1 | 13.91 |
| 06/26/2026 19:44 | 100 | 13.91 |
| 06/26/2026 19:44 | 100 | 13.91 |
| 06/26/2026 19:44 | 100 | 13.91 |
| 06/26/2026 19:44 | 100 | 13.91 |
| 06/26/2026 19:44 | 1 | 13.91 |
| 06/26/2026 19:44 | 36 | 13.91 |
| 06/26/2026 19:44 | 100 | 13.91 |
| 06/26/2026 19:44 | 600 | 13.91 |
| 06/26/2026 19:43 | 2000 | 13.909 |
| 06/26/2026 19:42 | 100 | 13.91 |
| 06/26/2026 19:42 | 100 | 13.91 |
| 06/26/2026 19:42 | 63 | 13.91 |
| 06/26/2026 19:42 | 1458 | 13.91 |
| 06/26/2026 19:42 | 342 | 13.91 |
| 06/26/2026 19:41 | 457 | 13.91 |
| 06/26/2026 19:41 | 694 | 13.91 |
| 06/26/2026 19:41 | 600 | 13.91 |
| 06/26/2026 19:41 | 400 | 13.91 |
| 06/26/2026 19:41 | 600 | 13.91 |
| 06/26/2026 19:41 | 400 | 13.91 |
| 06/26/2026 19:41 | 400 | 13.91 |
| 06/26/2026 19:41 | 100 | 13.91 |
| 06/26/2026 19:41 | 385 | 13.91 |
| 06/26/2026 19:41 | 1673 | 13.91 |
| 06/26/2026 19:41 | 600 | 13.91 |
| 06/26/2026 19:41 | 100 | 13.91 |
| 06/26/2026 19:41 | 300 | 13.91 |
| 06/26/2026 19:41 | 100 | 13.91 |
| 06/26/2026 19:41 | 79 | 13.91 |
| 06/26/2026 19:41 | 600 | 13.91 |
| 06/26/2026 19:41 | 100 | 13.91 |
| 06/26/2026 19:41 | 300 | 13.91 |
| 06/26/2026 19:41 | 600 | 13.91 |
| 06/26/2026 19:41 | 912 | 13.91 |
| 06/26/2026 19:41 | 100 | 13.91 |
| 06/26/2026 19:41 | 100 | 13.91 |
| 06/26/2026 19:41 | 100 | 13.91 |
| 06/26/2026 19:41 | 100 | 13.91 |
| 06/26/2026 19:41 | 20 | 13.91 |
| 06/26/2026 19:41 | 18 | 13.91 |
| 06/26/2026 19:41 | 36 | 13.91 |
| 06/26/2026 19:41 | 100 | 13.91 |
| 06/26/2026 19:41 | 600 | 13.91 |
| 06/26/2026 19:41 | 600 | 13.91 |
| 06/26/2026 19:41 | 38 | 13.905 |
| 06/26/2026 19:41 | 762 | 13.905 |
| 06/26/2026 19:41 | 14 | 13.905 |
| 06/26/2026 19:41 | 40 | 13.91 |
| 06/26/2026 19:41 | 200 | 13.91 |
| 06/26/2026 19:41 | 200 | 13.91 |
| 06/26/2026 19:41 | 200 | 13.915 |
| 06/26/2026 19:40 | 100 | 13.92 |
| 06/26/2026 19:40 | 100 | 13.92 |
| 06/26/2026 19:40 | 2 | 13.92 |
| 06/26/2026 19:40 | 12 | 13.92 |
| 06/26/2026 19:40 | 188 | 13.92 |
| 06/26/2026 19:40 | 1 | 13.925 |
| 06/26/2026 19:40 | 199 | 13.92 |
| 06/26/2026 19:40 | 20 | 13.925 |
| 06/26/2026 19:40 | 600 | 13.925 |
| 06/26/2026 19:40 | 1000 | 13.925 |
| 06/26/2026 19:39 | 1000 | 13.925 |
| 06/26/2026 19:38 | 100 | 13.925 |
| 06/26/2026 19:38 | 900 | 13.925 |
| 06/26/2026 19:38 | 100 | 13.92 |
| 06/26/2026 19:38 | 36 | 13.92 |
| 06/26/2026 19:38 | 36 | 13.92 |
| 06/26/2026 19:38 | 21 | 13.92 |
| 06/26/2026 19:38 | 39 | 13.92 |
| 06/26/2026 19:38 | 16 | 13.92 |
| 06/26/2026 19:38 | 100 | 13.92 |
| 06/26/2026 19:38 | 84 | 13.92 |
| 06/26/2026 19:38 | 170 | 13.92 |
| 06/26/2026 19:38 | 500 | 13.92 |
| 06/26/2026 19:38 | 1 | 13.93 |
| 06/26/2026 19:38 | 200 | 13.93 |
| 06/26/2026 19:38 | 200 | 13.93 |
| 06/26/2026 19:38 | 300 | 13.93 |
| 06/26/2026 19:38 | 500 | 13.93 |
| 06/26/2026 19:38 | 300 | 13.94 |
| 06/26/2026 19:38 | 300 | 13.94 |
| 06/26/2026 19:37 | 230 | 13.94 |
| 06/26/2026 19:37 | 300 | 13.94 |
| 06/26/2026 19:37 | 200 | 13.94 |
| 06/26/2026 19:37 | 1 | 13.945 |
| 06/26/2026 19:37 | 100 | 13.945 |
| 06/26/2026 19:37 | 8 | 13.945 |
| 06/26/2026 19:37 | 100 | 13.945 |
| 06/26/2026 19:35 | 100 | 13.945 |
| 06/26/2026 19:35 | 100 | 13.95 |
| 06/26/2026 19:35 | 100 | 13.95 |
| 06/26/2026 19:35 | 12 | 13.95 |
| 06/26/2026 19:35 | 100 | 13.95 |
| 06/26/2026 19:35 | 100 | 13.95 |
| 06/26/2026 19:35 | 173 | 13.95 |
| 06/26/2026 19:35 | 100 | 13.95 |
| 06/26/2026 19:35 | 200 | 13.95 |
| 06/26/2026 19:35 | 600 | 13.95 |
| 06/26/2026 19:35 | 300 | 13.95 |
| 06/26/2026 19:35 | 100 | 13.95 |
| 06/26/2026 19:35 | 7 | 13.95 |
| 06/26/2026 19:35 | 20 | 13.95 |
| 06/26/2026 19:35 | 83 | 13.95 |
| 06/26/2026 19:35 | 26 | 13.95 |
| 06/26/2026 19:35 | 100 | 13.95 |
| 06/26/2026 19:35 | 300 | 13.95 |
| 06/26/2026 19:35 | 100 | 13.95 |
| 06/26/2026 19:35 | 100 | 13.95 |
| 06/26/2026 19:35 | 100 | 13.95 |
| 06/26/2026 19:35 | 1 | 13.95 |
| 06/26/2026 19:35 | 100 | 13.95 |
| 06/26/2026 19:35 | 18 | 13.95 |
| 06/26/2026 19:35 | 500 | 13.95 |
| 06/26/2026 19:35 | 100 | 13.95 |
| 06/26/2026 19:35 | 1 | 13.95 |
| 06/26/2026 19:35 | 200 | 13.95 |
| 06/26/2026 19:35 | 100 | 13.95 |
| 06/26/2026 19:35 | 100 | 13.95 |
| 06/26/2026 19:35 | 200 | 13.95 |
| 06/26/2026 19:35 | 200 | 13.95 |
| 06/26/2026 19:33 | 38 | 13.95 |
| 06/26/2026 19:33 | 21 | 13.95 |
| 06/26/2026 19:33 | 100 | 13.95 |
| 06/26/2026 19:33 | 100 | 13.95 |
| 06/26/2026 19:33 | 100 | 13.95 |
| 06/26/2026 19:33 | 100 | 13.95 |
| 06/26/2026 19:33 | 100 | 13.95 |
| 06/26/2026 19:33 | 45 | 13.95 |
| 06/26/2026 19:33 | 100 | 13.95 |
| 06/26/2026 19:33 | 300 | 13.95 |
| 06/26/2026 19:33 | 100 | 13.95 |
| 06/26/2026 19:33 | 200 | 13.955 |
| 06/26/2026 19:32 | 200 | 13.95 |
| 06/26/2026 19:32 | 100 | 13.95 |
| 06/26/2026 19:32 | 100 | 13.95 |
| 06/26/2026 19:32 | 200 | 13.95 |
| 06/26/2026 19:32 | 1 | 13.95 |
| 06/26/2026 19:32 | 100 | 13.95 |
| 06/26/2026 19:32 | 1 | 13.95 |
| 06/26/2026 19:32 | 100 | 13.95 |
| 06/26/2026 19:32 | 3200 | 13.95 |
| 06/26/2026 19:32 | 100 | 13.95 |
| 06/26/2026 19:32 | 100 | 13.95 |
| 06/26/2026 19:32 | 100 | 13.95 |
| 06/26/2026 19:32 | 59 | 13.95 |
| 06/26/2026 19:32 | 36 | 13.95 |
| 06/26/2026 19:32 | 5 | 13.95 |
| 06/26/2026 19:32 | 56 | 13.945 |
| 06/26/2026 19:31 | 1000 | 13.945 |
| 06/26/2026 19:31 | 100 | 13.94 |
| 06/26/2026 19:31 | 100 | 13.94 |
| 06/26/2026 19:31 | 106 | 13.935 |
| 06/26/2026 19:31 | 100 | 13.94 |
| 06/26/2026 19:31 | 100 | 13.94 |
| 06/26/2026 19:31 | 100 | 13.94 |
| 06/26/2026 19:31 | 500 | 13.94 |
| 06/26/2026 19:31 | 100 | 13.94 |
| 06/26/2026 19:31 | 100 | 13.94 |
| 06/26/2026 19:30 | 35 | 13.935 |
| 06/26/2026 19:30 | 100 | 13.93 |
| 06/26/2026 19:30 | 100 | 13.93 |
| 06/26/2026 19:30 | 300 | 13.93 |
| 06/26/2026 19:30 | 356 | 13.93 |
| 06/26/2026 19:30 | 344 | 13.93 |
| 06/26/2026 19:30 | 100 | 13.93 |
| 06/26/2026 19:30 | 252 | 13.93 |
| 06/26/2026 19:30 | 648 | 13.93 |
| 06/26/2026 19:30 | 200 | 13.93 |
| 06/26/2026 19:30 | 100 | 13.93 |
| 06/26/2026 19:30 | 100 | 13.93 |
| 06/26/2026 19:30 | 900 | 13.93 |
| 06/26/2026 19:30 | 18 | 13.93 |
| 06/26/2026 19:30 | 36 | 13.93 |
| 06/26/2026 19:30 | 100 | 13.93 |
| 06/26/2026 19:30 | 100 | 13.93 |
| 06/26/2026 19:29 | 138 | 13.925 |
| 06/26/2026 19:29 | 762 | 13.925 |
| 06/26/2026 19:29 | 171 | 13.925 |
| 06/26/2026 19:28 | 100 | 13.925 |
| 06/26/2026 19:28 | 100 | 13.925 |
| 06/26/2026 19:28 | 800 | 13.925 |
| 06/26/2026 19:28 | 200 | 13.925 |
| 06/26/2026 19:28 | 100 | 13.925 |
| 06/26/2026 19:28 | 100 | 13.93 |
| 06/26/2026 19:28 | 25 | 13.93 |
| 06/26/2026 19:28 | 75 | 13.93 |
| 06/26/2026 19:28 | 100 | 13.93 |
| 06/26/2026 19:28 | 200 | 13.93 |
| 06/26/2026 19:28 | 100 | 13.93 |
| 06/26/2026 19:28 | 300 | 13.93 |
| 06/26/2026 19:28 | 100 | 13.93 |
| 06/26/2026 19:28 | 600 | 13.93 |
| 06/26/2026 19:28 | 100 | 13.93 |
| 06/26/2026 19:28 | 1 | 13.93 |
| 06/26/2026 19:28 | 100 | 13.93 |
| 06/26/2026 19:28 | 36 | 13.93 |
| 06/26/2026 19:28 | 200 | 13.93 |
| 06/26/2026 19:28 | 2 | 13.93 |
| 06/26/2026 19:28 | 20 | 13.93 |
| 06/26/2026 19:28 | 100 | 13.93 |
| 06/26/2026 19:28 | 4 | 13.93 |
| 06/26/2026 19:28 | 100 | 13.93 |
| 06/26/2026 19:28 | 5 | 13.93 |
| 06/26/2026 19:27 | 300 | 13.925 |
| 06/26/2026 19:27 | 90 | 13.92 |
| 06/26/2026 19:27 | 100 | 13.92 |
| 06/26/2026 19:27 | 100 | 13.92 |
| 06/26/2026 19:27 | 1 | 13.92 |
| 06/26/2026 19:27 | 100 | 13.92 |
| 06/26/2026 19:27 | 4 | 13.92 |
| 06/26/2026 19:27 | 23 | 13.92 |
| 06/26/2026 19:26 | 700 | 13.925 |
| 06/26/2026 19:26 | 100 | 13.92 |
| 06/26/2026 19:26 | 100 | 13.92 |
| 06/26/2026 19:26 | 1 | 13.92 |
| 06/26/2026 19:26 | 100 | 13.92 |
| 06/26/2026 19:26 | 34 | 13.92 |
| 06/26/2026 19:26 | 11 | 13.92 |
| 06/26/2026 19:26 | 100 | 13.92 |
| 06/26/2026 19:26 | 1 | 13.92 |
| 06/26/2026 19:26 | 18 | 13.92 |
| 06/26/2026 19:26 | 100 | 13.915 |
| 06/26/2026 19:26 | 762 | 13.915 |
| 06/26/2026 19:26 | 100 | 13.92 |
| 06/26/2026 19:26 | 100 | 13.92 |
| 06/26/2026 19:26 | 100 | 13.92 |
| 06/26/2026 19:26 | 100 | 13.92 |
| 06/26/2026 19:26 | 6 | 13.92 |
| 06/26/2026 19:26 | 200 | 13.92 |
| 06/26/2026 19:26 | 50 | 13.92 |
| 06/26/2026 19:26 | 100 | 13.92 |
| 06/26/2026 19:26 | 100 | 13.92 |
| 06/26/2026 19:26 | 100 | 13.92 |
| 06/26/2026 19:25 | 200 | 13.925 |
| 06/26/2026 19:24 | 100 | 13.925 |
| 06/26/2026 19:24 | 200 | 13.925 |
| 06/26/2026 19:23 | 100 | 13.925 |
| 06/26/2026 19:22 | 100 | 13.925 |
| 06/26/2026 19:22 | 100 | 13.92 |
| 06/26/2026 19:22 | 300 | 13.92 |
| 06/26/2026 19:22 | 36 | 13.92 |
| 06/26/2026 19:22 | 100 | 13.92 |
| 06/26/2026 19:22 | 100 | 13.92 |
| 06/26/2026 19:22 | 100 | 13.92 |
| 06/26/2026 19:22 | 100 | 13.92 |
| 06/26/2026 19:22 | 200 | 13.92 |
| 06/26/2026 19:22 | 500 | 13.92 |
| 06/26/2026 19:22 | 36 | 13.92 |
| 06/26/2026 19:22 | 100 | 13.92 |
| 06/26/2026 19:22 | 100 | 13.92 |
| 06/26/2026 19:22 | 200 | 13.92 |
| 06/26/2026 19:22 | 200 | 13.92 |
| 06/26/2026 19:20 | 100 | 13.93 |
| 06/26/2026 19:20 | 100 | 13.93 |
| 06/26/2026 19:20 | 100 | 13.93 |
| 06/26/2026 19:20 | 160 | 13.93 |
| 06/26/2026 19:20 | 72 | 13.93 |
| 06/26/2026 19:18 | 100 | 13.94 |
| 06/26/2026 19:18 | 100 | 13.94 |
| 06/26/2026 19:18 | 100 | 13.94 |
| 06/26/2026 19:18 | 300 | 13.94 |
| 06/26/2026 19:18 | 100 | 13.94 |
| 06/26/2026 19:18 | 100 | 13.945 |
| 06/26/2026 19:18 | 600 | 13.94 |
| 06/26/2026 19:18 | 100 | 13.94 |
| 06/26/2026 19:18 | 600 | 13.94 |
| 06/26/2026 19:18 | 200 | 13.94 |
| 06/26/2026 19:18 | 100 | 13.94 |
| 06/26/2026 19:18 | 500 | 13.94 |
| 06/26/2026 19:18 | 100 | 13.94 |
| 06/26/2026 19:18 | 100 | 13.94 |
| 06/26/2026 19:18 | 1 | 13.94 |
| 06/26/2026 19:18 | 100 | 13.94 |
| 06/26/2026 19:18 | 100 | 13.94 |
| 06/26/2026 19:18 | 2 | 13.94 |
| 06/26/2026 19:18 | 200 | 13.94 |
| 06/26/2026 19:18 | 100 | 13.935 |
| 06/26/2026 19:18 | 200 | 13.94 |
| 06/26/2026 19:18 | 300 | 13.94 |
| 06/26/2026 19:17 | 3 | 13.945 |
| 06/26/2026 19:17 | 11 | 13.945 |
| 06/26/2026 19:17 | 100 | 13.945 |
| 06/26/2026 19:17 | 638 | 13.945 |
| 06/26/2026 19:17 | 100 | 13.945 |
| 06/26/2026 19:17 | 412 | 13.94 |
| 06/26/2026 19:17 | 100 | 13.94 |
| 06/26/2026 19:17 | 300 | 13.94 |
| 06/26/2026 19:17 | 688 | 13.94 |
| 06/26/2026 19:17 | 100 | 13.94 |
| 06/26/2026 19:17 | 100 | 13.94 |
| 06/26/2026 19:17 | 1500 | 13.94 |
| 06/26/2026 19:17 | 18 | 13.94 |
| 06/26/2026 19:17 | 36 | 13.94 |
| 06/26/2026 19:17 | 100 | 13.94 |
| 06/26/2026 19:17 | 500 | 13.94 |
| 06/26/2026 19:17 | 1 | 13.94 |
| 06/26/2026 19:17 | 1 | 13.94 |
| 06/26/2026 19:17 | 5 | 13.94 |
| 06/26/2026 19:17 | 5 | 13.94 |
| 06/26/2026 19:17 | 100 | 13.94 |
| 06/26/2026 19:17 | 15 | 13.94 |
| 06/26/2026 19:17 | 100 | 13.935 |
| 06/26/2026 19:17 | 300 | 13.935 |
| 06/26/2026 19:17 | 100 | 13.935 |
| 06/26/2026 19:17 | 1000 | 13.935 |
| 06/26/2026 19:15 | 100 | 13.935 |
| 06/26/2026 19:15 | 100 | 13.935 |
| 06/26/2026 19:15 | 110 | 13.935 |
| 06/26/2026 19:15 | 1700 | 13.93 |
| 06/26/2026 19:15 | 100 | 13.93 |
| 06/26/2026 19:15 | 100 | 13.93 |
| 06/26/2026 19:15 | 100 | 13.93 |
| 06/26/2026 19:15 | 100 | 13.93 |
| 06/26/2026 19:15 | 36 | 13.93 |
| 06/26/2026 19:15 | 1 | 13.93 |
| 06/26/2026 19:15 | 700 | 13.93 |
| 06/26/2026 19:15 | 100 | 13.93 |
| 06/26/2026 19:15 | 1 | 13.93 |
| 06/26/2026 19:15 | 100 | 13.93 |
| 06/26/2026 19:15 | 100 | 13.93 |
| 06/26/2026 19:15 | 2636 | 13.93 |
| 06/26/2026 19:15 | 100 | 13.93 |
| 06/26/2026 19:15 | 164 | 13.93 |
| 06/26/2026 19:15 | 36 | 13.93 |
| 06/26/2026 19:14 | 344 | 13.925 |
| 06/26/2026 19:14 | 100 | 13.925 |
| 06/26/2026 19:14 | 100 | 13.925 |
| 06/26/2026 19:14 | 100 | 13.925 |
| 06/26/2026 19:14 | 100 | 13.925 |
| 06/26/2026 19:13 | 25 | 13.93 |
| 06/26/2026 19:13 | 100 | 13.93 |
| 06/26/2026 19:13 | 100 | 13.93 |
| 06/26/2026 19:13 | 200 | 13.93 |
| 06/26/2026 19:13 | 35 | 13.93 |
| 06/26/2026 19:13 | 5 | 13.93 |
| 06/26/2026 19:13 | 55 | 13.93 |
| 06/26/2026 19:12 | 100 | 13.935 |
| 06/26/2026 19:12 | 1 | 13.935 |
| 06/26/2026 19:12 | 78 | 13.935 |
| 06/26/2026 19:12 | 100 | 13.935 |
| 06/26/2026 19:12 | 18 | 13.93 |
| 06/26/2026 19:12 | 100 | 13.93 |
| 06/26/2026 19:12 | 300 | 13.93 |
| 06/26/2026 19:12 | 100 | 13.93 |
| 06/26/2026 19:12 | 36 | 13.93 |
| 06/26/2026 19:12 | 300 | 13.93 |
| 06/26/2026 19:11 | 100 | 13.93 |
| 06/26/2026 19:11 | 85 | 13.93 |
| 06/26/2026 19:11 | 20 | 13.93 |
| 06/26/2026 19:10 | 3 | 13.935 |
| 06/26/2026 19:08 | 100 | 13.94 |
| 06/26/2026 19:08 | 988 | 13.94 |
| 06/26/2026 19:08 | 100 | 13.94 |
| 06/26/2026 19:08 | 127 | 13.94 |
| 06/26/2026 19:08 | 300 | 13.94 |
| 06/26/2026 19:08 | 300 | 13.94 |
| 06/26/2026 19:08 | 100 | 13.94 |
| 06/26/2026 19:08 | 100 | 13.94 |
| 06/26/2026 19:08 | 100 | 13.94 |
| 06/26/2026 19:08 | 200 | 13.94 |
| 06/26/2026 19:08 | 100 | 13.94 |
| 06/26/2026 19:08 | 100 | 13.94 |
| 06/26/2026 19:08 | 200 | 13.94 |
| 06/26/2026 19:08 | 100 | 13.94 |
| 06/26/2026 19:08 | 36 | 13.94 |
| 06/26/2026 19:08 | 100 | 13.94 |
| 06/26/2026 19:08 | 36 | 13.94 |
| 06/26/2026 19:08 | 100 | 13.94 |
| 06/26/2026 19:08 | 100 | 13.94 |
| 06/26/2026 19:08 | 1 | 13.94 |
| 06/26/2026 19:08 | 18 | 13.94 |
| 06/26/2026 19:08 | 100 | 13.94 |
| 06/26/2026 19:08 | 2100 | 13.94 |
| 06/26/2026 19:08 | 200 | 13.94 |
| 06/26/2026 19:08 | 1500 | 13.94 |
| 06/26/2026 19:08 | 500 | 13.94 |
| 06/26/2026 19:08 | 1 | 13.94 |
| 06/26/2026 19:08 | 2300 | 13.935 |
| 06/26/2026 19:08 | 50 | 13.93 |
| 06/26/2026 19:08 | 50 | 13.93 |
| 06/26/2026 19:07 | 11 | 13.935 |
| 06/26/2026 19:07 | 89 | 13.935 |
| 06/26/2026 19:07 | 100 | 13.935 |
| 06/26/2026 19:07 | 100 | 13.935 |
| 06/26/2026 19:05 | 36 | 13.94 |
| 06/26/2026 19:05 | 100 | 13.94 |
| 06/26/2026 19:05 | 400 | 13.94 |
| 06/26/2026 19:05 | 200 | 13.94 |
| 06/26/2026 19:05 | 100 | 13.94 |
| 06/26/2026 19:05 | 100 | 13.94 |
| 06/26/2026 19:05 | 11 | 13.94 |
| 06/26/2026 19:05 | 100 | 13.94 |
| 06/26/2026 19:05 | 200 | 13.94 |
| 06/26/2026 19:05 | 36 | 13.94 |
| 06/26/2026 19:05 | 290 | 13.94 |
| 06/26/2026 19:05 | 200 | 13.94 |
| 06/26/2026 19:05 | 100 | 13.94 |
| 06/26/2026 19:05 | 74 | 13.94 |
| 06/26/2026 19:05 | 100 | 13.94 |
| 06/26/2026 19:05 | 100 | 13.94 |
| 06/26/2026 19:05 | 70 | 13.94 |
| 06/26/2026 19:05 | 88 | 13.94 |
| 06/26/2026 19:05 | 139 | 13.94 |
| 06/26/2026 19:05 | 39 | 13.94 |
| 06/26/2026 19:05 | 61 | 13.94 |
| 06/26/2026 19:05 | 124 | 13.94 |
| 06/26/2026 19:05 | 75 | 13.94 |
| 06/26/2026 19:04 | 225 | 13.94 |
| 06/26/2026 19:04 | 36 | 13.94 |
| 06/26/2026 19:03 | 500 | 13.945 |
| 06/26/2026 19:03 | 100 | 13.945 |
| 06/26/2026 19:03 | 62 | 13.95 |
| 06/26/2026 19:03 | 100 | 13.95 |
| 06/26/2026 19:03 | 100 | 13.95 |
| 06/26/2026 19:03 | 405 | 13.95 |
| 06/26/2026 19:03 | 100 | 13.95 |
| 06/26/2026 19:03 | 362 | 13.95 |
| 06/26/2026 19:03 | 37 | 13.95 |
| 06/26/2026 19:03 | 100 | 13.95 |
| 06/26/2026 19:03 | 400 | 13.95 |
| 06/26/2026 19:02 | 100 | 13.96 |
| 06/26/2026 19:02 | 100 | 13.96 |
| 06/26/2026 19:02 | 100 | 13.96 |
| 06/26/2026 19:02 | 100 | 13.96 |
| 06/26/2026 19:02 | 100 | 13.96 |
| 06/26/2026 19:02 | 100 | 13.96 |
| 06/26/2026 19:02 | 100 | 13.96 |
| 06/26/2026 19:02 | 100 | 13.96 |
| 06/26/2026 19:02 | 36 | 13.96 |
| 06/26/2026 19:02 | 100 | 13.96 |
| 06/26/2026 19:02 | 100 | 13.96 |
| 06/26/2026 19:02 | 100 | 13.96 |
| 06/26/2026 19:02 | 100 | 13.96 |
| 06/26/2026 19:02 | 20 | 13.96 |
| 06/26/2026 19:01 | 100 | 13.95 |
| 06/26/2026 19:01 | 100 | 13.95 |
| 06/26/2026 19:01 | 549 | 13.95 |
| 06/26/2026 19:01 | 51 | 13.95 |
| 06/26/2026 19:01 | 1 | 13.95 |
| 06/26/2026 19:01 | 100 | 13.95 |
| 06/26/2026 19:01 | 338 | 13.95 |
| 06/26/2026 19:01 | 600 | 13.95 |
| 06/26/2026 19:01 | 100 | 13.95 |
| 06/26/2026 19:01 | 5 | 13.95 |
| 06/26/2026 19:01 | 500 | 13.95 |
| 06/26/2026 19:01 | 100 | 13.95 |
| 06/26/2026 19:01 | 100 | 13.95 |
| 06/26/2026 19:00 | 642 | 13.945 |
| 06/26/2026 19:00 | 100 | 13.945 |
| 06/26/2026 19:00 | 3 | 13.94 |
| 06/26/2026 19:00 | 18 | 13.94 |
| 06/26/2026 19:00 | 36 | 13.94 |
| 06/26/2026 19:00 | 100 | 13.94 |
| 06/26/2026 19:00 | 400 | 13.94 |
| 06/26/2026 19:00 | 608 | 13.935 |
| 06/26/2026 19:00 | 90 | 13.94 |
| 06/26/2026 19:00 | 36 | 13.94 |
| 06/26/2026 19:00 | 100 | 13.94 |
| 06/26/2026 19:00 | 36 | 13.95 |
| 06/26/2026 19:00 | 100 | 13.95 |
| 06/26/2026 19:00 | 200 | 13.95 |
| 06/26/2026 19:00 | 100 | 13.95 |
| 06/26/2026 19:00 | 100 | 13.95 |
| 06/26/2026 19:00 | 21 | 13.95 |
| 06/26/2026 19:00 | 100 | 13.95 |
| 06/26/2026 19:00 | 100 | 13.95 |
| 06/26/2026 19:00 | 72 | 13.95 |
| 06/26/2026 19:00 | 36 | 13.95 |
| 06/26/2026 18:59 | 500 | 13.955 |
| 06/26/2026 18:58 | 5 | 13.955 |
| 06/26/2026 18:58 | 18 | 13.96 |
| 06/26/2026 18:58 | 100 | 13.96 |
| 06/26/2026 18:58 | 72 | 13.96 |
| 06/26/2026 18:58 | 14 | 13.96 |
| 06/26/2026 18:57 | 49 | 13.97 |
| 06/26/2026 18:57 | 100 | 13.97 |
| 06/26/2026 18:57 | 454 | 13.97 |
| 06/26/2026 18:57 | 46 | 13.97 |
| 06/26/2026 18:57 | 100 | 13.975 |
| 06/26/2026 18:57 | 83 | 13.975 |
| 06/26/2026 18:57 | 10 | 13.975 |
| 06/26/2026 18:55 | 1100 | 13.97 |
| 06/26/2026 18:55 | 500 | 13.97 |
| 06/26/2026 18:55 | 100 | 13.97 |
| 06/26/2026 18:55 | 600 | 13.97 |
| 06/26/2026 18:55 | 100 | 13.97 |
| 06/26/2026 18:55 | 100 | 13.97 |
| 06/26/2026 18:55 | 18 | 13.97 |
| 06/26/2026 18:55 | 36 | 13.97 |
| 06/26/2026 18:55 | 100 | 13.97 |
| 06/26/2026 18:55 | 600 | 13.97 |
| 06/26/2026 18:55 | 100 | 13.97 |
| 06/26/2026 18:55 | 100 | 13.97 |
| 06/26/2026 18:55 | 500 | 13.97 |
| 06/26/2026 18:54 | 300 | 13.965 |
| 06/26/2026 18:54 | 100 | 13.965 |
| 06/26/2026 18:54 | 100 | 13.97 |
| 06/26/2026 18:54 | 178 | 13.97 |
| 06/26/2026 18:54 | 100 | 13.97 |
| 06/26/2026 18:54 | 700 | 13.97 |
| 06/26/2026 18:54 | 300 | 13.97 |
| 06/26/2026 18:54 | 200 | 13.97 |
| 06/26/2026 18:54 | 245 | 13.97 |
| 06/26/2026 18:54 | 300 | 13.97 |
| 06/26/2026 18:54 | 22 | 13.97 |
| 06/26/2026 18:54 | 700 | 13.97 |
| 06/26/2026 18:54 | 200 | 13.97 |
| 06/26/2026 18:54 | 100 | 13.97 |
| 06/26/2026 18:54 | 36 | 13.97 |
| 06/26/2026 18:54 | 1400 | 13.97 |
| 06/26/2026 18:54 | 762 | 13.965 |
| 06/26/2026 18:54 | 100 | 13.97 |
| 06/26/2026 18:54 | 700 | 13.97 |
| 06/26/2026 18:54 | 90 | 13.97 |
| 06/26/2026 18:54 | 100 | 13.97 |
| 06/26/2026 18:54 | 100 | 13.97 |
| 06/26/2026 18:54 | 100 | 13.97 |
| 06/26/2026 18:53 | 100 | 13.98 |
| 06/26/2026 18:52 | 100 | 13.98 |
| 06/26/2026 18:52 | 100 | 13.98 |
| 06/26/2026 18:52 | 100 | 13.98 |
| 06/26/2026 18:52 | 305 | 13.98 |
| 06/26/2026 18:52 | 200 | 13.98 |
| 06/26/2026 18:52 | 100 | 13.98 |
| 06/26/2026 18:52 | 27 | 13.98 |
| 06/26/2026 18:52 | 100 | 13.98 |
| 06/26/2026 18:52 | 100 | 13.98 |
| 06/26/2026 18:52 | 95 | 13.98 |
| 06/26/2026 18:52 | 5 | 13.98 |
| 06/26/2026 18:52 | 700 | 13.98 |
| 06/26/2026 18:52 | 80 | 13.98 |
| 06/26/2026 18:52 | 20 | 13.98 |
| 06/26/2026 18:52 | 200 | 13.98 |
| 06/26/2026 18:52 | 200 | 13.975 |
| 06/26/2026 18:52 | 100 | 13.97 |
| 06/26/2026 18:52 | 100 | 13.97 |
| 06/26/2026 18:52 | 100 | 13.97 |
| 06/26/2026 18:52 | 300 | 13.97 |
| 06/26/2026 18:52 | 100 | 13.965 |
| 06/26/2026 18:51 | 154 | 13.965 |
| 06/26/2026 18:51 | 608 | 13.965 |
| 06/26/2026 18:51 | 100 | 13.97 |
| 06/26/2026 18:51 | 107 | 13.97 |
| 06/26/2026 18:51 | 300 | 13.97 |
| 06/26/2026 18:51 | 100 | 13.97 |
| 06/26/2026 18:51 | 100 | 13.97 |
| 06/26/2026 18:51 | 300 | 13.97 |
| 06/26/2026 18:51 | 1500 | 13.97 |
| 06/26/2026 18:51 | 1 | 13.975 |
| 06/26/2026 18:51 | 200 | 13.975 |
| 06/26/2026 18:51 | 2 | 13.975 |
| 06/26/2026 18:51 | 1000 | 13.975 |
| 06/26/2026 18:51 | 700 | 13.975 |
| 06/26/2026 18:51 | 1000 | 13.975 |
| 06/26/2026 18:51 | 400 | 13.975 |
| 06/26/2026 18:51 | 100 | 13.97 |
| 06/26/2026 18:51 | 300 | 13.97 |
| 06/26/2026 18:51 | 200 | 13.97 |
| 06/26/2026 18:51 | 1 | 13.97 |
| 06/26/2026 18:51 | 100 | 13.97 |
| 06/26/2026 18:51 | 100 | 13.97 |
| 06/26/2026 18:51 | 300 | 13.97 |
| 06/26/2026 18:51 | 94 | 13.97 |
| 06/26/2026 18:51 | 100 | 13.97 |
| 06/26/2026 18:51 | 100 | 13.97 |
| 06/26/2026 18:51 | 1 | 13.97 |
| 06/26/2026 18:51 | 100 | 13.97 |
| 06/26/2026 18:51 | 600 | 13.97 |
| 06/26/2026 18:51 | 100 | 13.97 |
| 06/26/2026 18:51 | 1 | 13.97 |
| 06/26/2026 18:51 | 100 | 13.97 |
| 06/26/2026 18:51 | 700 | 13.97 |
| 06/26/2026 18:51 | 100 | 13.965 |
| 06/26/2026 18:50 | 200 | 13.97 |
| 06/26/2026 18:50 | 1800 | 13.97 |
| 06/26/2026 18:50 | 100 | 13.97 |
| 06/26/2026 18:50 | 200 | 13.97 |
| 06/26/2026 18:50 | 300 | 13.97 |
| 06/26/2026 18:50 | 658 | 13.975 |
| 06/26/2026 18:49 | 148 | 13.975 |
| 06/26/2026 18:49 | 100 | 13.98 |
| 06/26/2026 18:49 | 100 | 13.985 |
| 06/26/2026 18:49 | 100 | 13.98 |
| 06/26/2026 18:49 | 700 | 13.98 |
| 06/26/2026 18:49 | 90 | 13.98 |
| 06/26/2026 18:49 | 500 | 13.98 |
| 06/26/2026 18:49 | 100 | 13.98 |
| 06/26/2026 18:49 | 700 | 13.98 |
| 06/26/2026 18:49 | 300 | 13.98 |
| 06/26/2026 18:49 | 300 | 13.98 |
| 06/26/2026 18:49 | 10 | 13.98 |
| 06/26/2026 18:49 | 100 | 13.98 |
| 06/26/2026 18:49 | 36 | 13.98 |
| 06/26/2026 18:49 | 100 | 13.98 |
| 06/26/2026 18:49 | 18 | 13.98 |
| 06/26/2026 18:49 | 2 | 13.98 |
| 06/26/2026 18:49 | 100 | 13.98 |
| 06/26/2026 18:49 | 1 | 13.98 |
| 06/26/2026 18:49 | 1390 | 13.98 |
| 06/26/2026 18:49 | 10 | 13.98 |
| 06/26/2026 18:48 | 100 | 13.98 |
| 06/26/2026 18:48 | 100 | 13.98 |
| 06/26/2026 18:48 | 300 | 13.98 |
| 06/26/2026 18:48 | 72 | 13.99 |
| 06/26/2026 18:48 | 100 | 13.99 |
| 06/26/2026 18:48 | 300 | 13.99 |
| 06/26/2026 18:48 | 100 | 13.995 |
| 06/26/2026 18:48 | 200 | 14.00 |
| 06/26/2026 18:48 | 200 | 14.00 |
| 06/26/2026 18:48 | 500 | 14.00 |
| 06/26/2026 18:48 | 500 | 14.00 |
| 06/26/2026 18:48 | 700 | 14.00 |
| 06/26/2026 18:48 | 100 | 14.00 |
| 06/26/2026 18:48 | 698 | 14.00 |
| 06/26/2026 18:48 | 600 | 14.00 |
| 06/26/2026 18:48 | 500 | 14.00 |
| 06/26/2026 18:48 | 171 | 14.00 |
| 06/26/2026 18:48 | 300 | 14.00 |
| 06/26/2026 18:48 | 100 | 14.00 |
| 06/26/2026 18:48 | 200 | 14.005 |
| 06/26/2026 18:48 | 100 | 14.00 |
| 06/26/2026 18:48 | 100 | 14.00 |
| 06/26/2026 18:48 | 2 | 14.00 |
| 06/26/2026 18:48 | 20 | 14.00 |
| 06/26/2026 18:48 | 100 | 14.00 |
| 06/26/2026 18:48 | 36 | 14.00 |
| 06/26/2026 18:48 | 100 | 14.00 |
| 06/26/2026 18:48 | 1771 | 14.00 |
| 06/26/2026 18:47 | 10 | 14.00 |
| 06/26/2026 18:47 | 100 | 14.00 |
| 06/26/2026 18:47 | 100 | 14.00 |
| 06/26/2026 18:47 | 200 | 14.00 |
| 06/26/2026 18:47 | 100 | 14.00 |
| 06/26/2026 18:47 | 4 | 14.00 |
| 06/26/2026 18:47 | 3 | 14.00 |
| 06/26/2026 18:47 | 300 | 14.00 |
| 06/26/2026 18:47 | 700 | 14.00 |
| 06/26/2026 18:47 | 100 | 14.00 |
| 06/26/2026 18:47 | 600 | 14.01 |
| 06/26/2026 18:47 | 60 | 14.01 |
| 06/26/2026 18:47 | 700 | 14.01 |
| 06/26/2026 18:47 | 240 | 14.01 |
| 06/26/2026 18:47 | 160 | 14.01 |
| 06/26/2026 18:47 | 300 | 14.01 |
| 06/26/2026 18:47 | 100 | 14.01 |
| 06/26/2026 18:47 | 100 | 14.01 |
| 06/26/2026 18:47 | 1600 | 14.01 |
| 06/26/2026 18:47 | 700 | 14.01 |
| 06/26/2026 18:47 | 100 | 14.01 |
| 06/26/2026 18:47 | 50 | 14.01 |
| 06/26/2026 18:47 | 100 | 14.01 |
| 06/26/2026 18:47 | 200 | 14.01 |
| 06/26/2026 18:47 | 100 | 14.01 |
| 06/26/2026 18:47 | 100 | 14.01 |
| 06/26/2026 18:47 | 100 | 14.01 |
| 06/26/2026 18:47 | 300 | 14.01 |
| 06/26/2026 18:47 | 10 | 14.01 |
| 06/26/2026 18:47 | 100 | 14.01 |
| 06/26/2026 18:47 | 100 | 14.01 |
| 06/26/2026 18:47 | 431 | 14.01 |
| 06/26/2026 18:47 | 1200 | 14.02 |
| 06/26/2026 18:47 | 120 | 14.02 |
| 06/26/2026 18:47 | 600 | 14.02 |
| 06/26/2026 18:47 | 57 | 14.02 |
| 06/26/2026 18:47 | 100 | 14.02 |
| 06/26/2026 18:47 | 700 | 14.02 |
| 06/26/2026 18:47 | 300 | 14.02 |
| 06/26/2026 18:47 | 600 | 14.02 |
| 06/26/2026 18:47 | 300 | 14.02 |
| 06/26/2026 18:47 | 200 | 14.025 |
| 06/26/2026 18:47 | 100 | 14.025 |
| 06/26/2026 18:47 | 600 | 14.02 |
| 06/26/2026 18:47 | 400 | 14.02 |
| 06/26/2026 18:47 | 700 | 14.02 |
| 06/26/2026 18:47 | 300 | 14.02 |
| 06/26/2026 18:47 | 300 | 14.02 |
| 06/26/2026 18:47 | 100 | 14.02 |
| 06/26/2026 18:47 | 600 | 14.02 |
| 06/26/2026 18:47 | 200 | 14.02 |
| 06/26/2026 18:47 | 400 | 14.02 |
| 06/26/2026 18:47 | 700 | 14.02 |
| 06/26/2026 18:47 | 100 | 14.02 |
| 06/26/2026 18:47 | 300 | 14.02 |
| 06/26/2026 18:47 | 800 | 14.02 |
| 06/26/2026 18:47 | 200 | 14.015 |
| 06/26/2026 18:47 | 1000 | 14.015 |
| 06/26/2026 18:47 | 38 | 14.02 |
| 06/26/2026 18:47 | 300 | 14.02 |
| 06/26/2026 18:47 | 10 | 14.02 |
| 06/26/2026 18:47 | 762 | 14.015 |
| 06/26/2026 18:47 | 1000 | 14.015 |
| 06/26/2026 18:47 | 169 | 14.01 |
| 06/26/2026 18:47 | 100 | 14.01 |
| 06/26/2026 18:47 | 100 | 14.01 |
| 06/26/2026 18:47 | 34 | 14.01 |
| 06/26/2026 18:47 | 15 | 14.01 |
| 06/26/2026 18:47 | 762 | 14.005 |
| 06/26/2026 18:47 | 1000 | 14.005 |
| 06/26/2026 18:47 | 100 | 14.00 |
| 06/26/2026 18:47 | 100 | 14.00 |
| 06/26/2026 18:47 | 100 | 14.00 |
| 06/26/2026 18:47 | 100 | 14.00 |
| 06/26/2026 18:47 | 100 | 14.00 |
| 06/26/2026 18:47 | 5 | 14.00 |
| 06/26/2026 18:47 | 400 | 14.00 |
| 06/26/2026 18:47 | 100 | 14.00 |
| 06/26/2026 18:47 | 1200 | 14.00 |
| 06/26/2026 18:47 | 30 | 14.00 |
| 06/26/2026 18:47 | 300 | 14.00 |
| 06/26/2026 18:47 | 10 | 14.00 |
| 06/26/2026 18:47 | 200 | 14.00 |
| 06/26/2026 18:47 | 1 | 14.00 |
| 06/26/2026 18:47 | 100 | 14.00 |
| 06/26/2026 18:47 | 100 | 14.00 |
| 06/26/2026 18:47 | 200 | 13.995 |
| 06/26/2026 18:47 | 1000 | 13.995 |
| 06/26/2026 18:47 | 95 | 13.995 |
| 06/26/2026 18:47 | 100 | 13.99 |
| 06/26/2026 18:47 | 100 | 13.99 |
| 06/26/2026 18:47 | 100 | 13.99 |
| 06/26/2026 18:47 | 100 | 13.99 |
| 06/26/2026 18:47 | 100 | 13.99 |
| 06/26/2026 18:47 | 5 | 13.99 |
| 06/26/2026 18:47 | 150 | 13.99 |
| 06/26/2026 18:47 | 100 | 13.99 |
| 06/26/2026 18:47 | 3000 | 13.99 |
| 06/26/2026 18:47 | 500 | 13.99 |
| 06/26/2026 18:47 | 199 | 13.99 |
| 06/26/2026 18:47 | 300 | 13.99 |
| 06/26/2026 18:47 | 1000 | 13.985 |
| 06/26/2026 18:47 | 762 | 13.985 |
| 06/26/2026 18:46 | 90 | 13.985 |
| 06/26/2026 18:46 | 189 | 13.985 |
| 06/26/2026 18:46 | 200 | 13.985 |
| 06/26/2026 18:46 | 700 | 13.985 |
| 06/26/2026 18:45 | 100 | 13.98 |
| 06/26/2026 18:45 | 100 | 13.98 |
| 06/26/2026 18:45 | 36 | 13.98 |
| 06/26/2026 18:45 | 18 | 13.98 |
| 06/26/2026 18:45 | 100 | 13.98 |
| 06/26/2026 18:45 | 300 | 13.98 |
| 06/26/2026 18:45 | 1800 | 13.98 |
| 06/26/2026 18:44 | 300 | 13.98 |
| 06/26/2026 18:44 | 100 | 13.98 |
| 06/26/2026 18:44 | 100 | 13.98 |
| 06/26/2026 18:44 | 600 | 13.98 |
| 06/26/2026 18:43 | 100 | 13.98 |
| 06/26/2026 18:43 | 400 | 13.98 |
| 06/26/2026 18:43 | 100 | 13.98 |
| 06/26/2026 18:43 | 100 | 13.98 |
| 06/26/2026 18:43 | 2 | 13.98 |
| 06/26/2026 18:43 | 100 | 13.98 |
| 06/26/2026 18:43 | 100 | 13.98 |
| 06/26/2026 18:43 | 2400 | 13.98 |
| 06/26/2026 18:43 | 400 | 13.98 |
| 06/26/2026 18:43 | 100 | 13.98 |
| 06/26/2026 18:43 | 300 | 13.98 |
| 06/26/2026 18:43 | 100 | 13.98 |
| 06/26/2026 18:43 | 5 | 13.98 |
| 06/26/2026 18:43 | 300 | 13.98 |
| 06/26/2026 18:42 | 100 | 13.975 |
| 06/26/2026 18:42 | 100 | 13.97 |
| 06/26/2026 18:42 | 2 | 13.97 |
| 06/26/2026 18:42 | 100 | 13.97 |
| 06/26/2026 18:42 | 1 | 13.97 |
| 06/26/2026 18:41 | 703 | 13.965 |
| 06/26/2026 18:41 | 100 | 13.97 |
| 06/26/2026 18:41 | 600 | 13.97 |
| 06/26/2026 18:41 | 47 | 13.97 |
| 06/26/2026 18:41 | 53 | 13.97 |
| 06/26/2026 18:41 | 1 | 13.97 |
| 06/26/2026 18:41 | 100 | 13.97 |
| 06/26/2026 18:41 | 100 | 13.97 |
| 06/26/2026 18:41 | 1 | 13.97 |
| 06/26/2026 18:41 | 36 | 13.97 |
| 06/26/2026 18:41 | 36 | 13.97 |
| 06/26/2026 18:41 | 1 | 13.97 |
| 06/26/2026 18:41 | 20 | 13.97 |
| 06/26/2026 18:41 | 100 | 13.965 |
| 06/26/2026 18:39 | 100 | 13.96 |
| 06/26/2026 18:39 | 100 | 13.96 |
| 06/26/2026 18:39 | 1 | 13.96 |
| 06/26/2026 18:39 | 99 | 13.96 |
| 06/26/2026 18:39 | 100 | 13.96 |
| 06/26/2026 18:39 | 2 | 13.96 |
| 06/26/2026 18:39 | 1 | 13.96 |
| 06/26/2026 18:39 | 10 | 13.96 |
| 06/26/2026 18:39 | 90 | 13.96 |
| 06/26/2026 18:39 | 100 | 13.96 |
| 06/26/2026 18:39 | 10 | 13.96 |
| 06/26/2026 18:38 | 8 | 13.955 |
| 06/26/2026 18:38 | 100 | 13.95 |
| 06/26/2026 18:38 | 100 | 13.95 |
| 06/26/2026 18:38 | 300 | 13.95 |
| 06/26/2026 18:38 | 100 | 13.95 |
| 06/26/2026 18:38 | 100 | 13.95 |
| 06/26/2026 18:38 | 18 | 13.95 |
| 06/26/2026 18:38 | 300 | 13.95 |
| 06/26/2026 18:38 | 100 | 13.95 |
| 06/26/2026 18:38 | 100 | 13.95 |
| 06/26/2026 18:38 | 300 | 13.95 |
| 06/26/2026 18:38 | 600 | 13.95 |
| 06/26/2026 18:38 | 100 | 13.95 |
| 06/26/2026 18:38 | 800 | 13.95 |
| 06/26/2026 18:37 | 526 | 13.955 |
| 06/26/2026 18:37 | 100 | 13.955 |
| 06/26/2026 18:37 | 100 | 13.95 |
| 06/26/2026 18:37 | 100 | 13.95 |
| 06/26/2026 18:37 | 100 | 13.95 |
| 06/26/2026 18:37 | 5200 | 13.95 |
| 06/26/2026 18:37 | 100 | 13.95 |
| 06/26/2026 18:37 | 200 | 13.95 |
| 06/26/2026 18:37 | 54 | 13.95 |
| 06/26/2026 18:37 | 355 | 13.95 |
| 06/26/2026 18:36 | 191 | 13.95 |
| 06/26/2026 18:36 | 100 | 13.96 |
| 06/26/2026 18:36 | 100 | 13.96 |
| 06/26/2026 18:36 | 100 | 13.96 |
| 06/26/2026 18:36 | 20 | 13.96 |
| 06/26/2026 18:36 | 100 | 13.96 |
| 06/26/2026 18:36 | 600 | 13.96 |
| 06/26/2026 18:36 | 20 | 13.96 |
| 06/26/2026 18:36 | 600 | 13.96 |
| 06/26/2026 18:36 | 100 | 13.965 |
| 06/26/2026 18:36 | 4 | 13.965 |
| 06/26/2026 18:35 | 100 | 13.97 |
| 06/26/2026 18:35 | 300 | 13.97 |
| 06/26/2026 18:35 | 117 | 13.97 |
| 06/26/2026 18:35 | 300 | 13.97 |
| 06/26/2026 18:35 | 500 | 13.97 |
| 06/26/2026 18:35 | 300 | 13.97 |
| 06/26/2026 18:35 | 100 | 13.97 |
| 06/26/2026 18:35 | 100 | 13.97 |
| 06/26/2026 18:35 | 36 | 13.97 |
| 06/26/2026 18:35 | 100 | 13.97 |
| 06/26/2026 18:35 | 100 | 13.97 |
| 06/26/2026 18:35 | 36 | 13.97 |
| 06/26/2026 18:35 | 100 | 13.97 |
| 06/26/2026 18:35 | 1700 | 13.97 |
| 06/26/2026 18:35 | 5 | 13.97 |
| 06/26/2026 18:35 | 5 | 13.97 |
| 06/26/2026 18:35 | 300 | 13.965 |
| 06/26/2026 18:35 | 200 | 13.965 |
| 06/26/2026 18:35 | 100 | 13.965 |
| 06/26/2026 18:35 | 4 | 13.965 |
| 06/26/2026 18:34 | 1000 | 13.965 |
| 06/26/2026 18:34 | 400 | 13.965 |
| 06/26/2026 18:33 | 1 | 13.96 |
| 06/26/2026 18:33 | 2 | 13.96 |
| 06/26/2026 18:33 | 100 | 13.96 |
| 06/26/2026 18:33 | 300 | 13.96 |
| 06/26/2026 18:33 | 600 | 13.96 |
| 06/26/2026 18:33 | 15 | 13.96 |
| 06/26/2026 18:33 | 1 | 13.95 |
| 06/26/2026 18:33 | 300 | 13.95 |
| 06/26/2026 18:33 | 100 | 13.95 |
| 06/26/2026 18:33 | 20 | 13.95 |
| 06/26/2026 18:33 | 100 | 13.95 |
| 06/26/2026 18:33 | 300 | 13.95 |
| 06/26/2026 18:33 | 100 | 13.95 |
| 06/26/2026 18:33 | 100 | 13.95 |
| 06/26/2026 18:33 | 100 | 13.955 |
| 06/26/2026 18:32 | 100 | 13.95 |
| 06/26/2026 18:32 | 100 | 13.95 |
| 06/26/2026 18:32 | 2 | 13.95 |
| 06/26/2026 18:32 | 18 | 13.95 |
| 06/26/2026 18:32 | 600 | 13.95 |
| 06/26/2026 18:32 | 100 | 13.95 |
| 06/26/2026 18:32 | 100 | 13.95 |
| 06/26/2026 18:32 | 100 | 13.95 |
| 06/26/2026 18:32 | 81 | 13.95 |
| 06/26/2026 18:32 | 19 | 13.95 |
| 06/26/2026 18:32 | 227 | 13.95 |
| 06/26/2026 18:32 | 73 | 13.95 |
| 06/26/2026 18:32 | 100 | 13.95 |
| 06/26/2026 18:32 | 100 | 13.95 |
| 06/26/2026 18:31 | 100 | 13.95 |
| 06/26/2026 18:31 | 100 | 13.95 |
| 06/26/2026 18:31 | 100 | 13.95 |
| 06/26/2026 18:31 | 400 | 13.95 |
| 06/26/2026 18:31 | 200 | 13.95 |
| 06/26/2026 18:31 | 100 | 13.95 |
| 06/26/2026 18:31 | 1 | 13.95 |
| 06/26/2026 18:31 | 100 | 13.95 |
| 06/26/2026 18:31 | 36 | 13.95 |
| 06/26/2026 18:31 | 100 | 13.95 |
| 06/26/2026 18:31 | 1 | 13.95 |
| 06/26/2026 18:31 | 100 | 13.95 |
| 06/26/2026 18:31 | 100 | 13.95 |
| 06/26/2026 18:31 | 100 | 13.95 |
| 06/26/2026 18:31 | 100 | 13.95 |
| 06/26/2026 18:31 | 600 | 13.95 |
| 06/26/2026 18:31 | 36 | 13.95 |
| 06/26/2026 18:31 | 100 | 13.95 |
| 06/26/2026 18:30 | 538 | 13.945 |
| 06/26/2026 18:30 | 762 | 13.945 |
| 06/26/2026 18:27 | 200 | 13.94 |
| 06/26/2026 18:26 | 400 | 13.94 |
| 06/26/2026 18:26 | 100 | 13.94 |
| 06/26/2026 18:26 | 100 | 13.94 |
| 06/26/2026 18:26 | 18 | 13.94 |
| 06/26/2026 18:26 | 100 | 13.94 |
| 06/26/2026 18:26 | 100 | 13.94 |
| 06/26/2026 18:26 | 36 | 13.94 |
| 06/26/2026 18:26 | 100 | 13.94 |
| 06/26/2026 18:26 | 100 | 13.94 |
| 06/26/2026 18:26 | 100 | 13.94 |
| 06/26/2026 18:26 | 100 | 13.94 |
| 06/26/2026 18:26 | 80 | 13.94 |
| 06/26/2026 18:26 | 100 | 13.94 |
| 06/26/2026 18:26 | 100 | 13.94 |
| 06/26/2026 18:26 | 85 | 13.94 |
| 06/26/2026 18:26 | 15 | 13.94 |
| 06/26/2026 18:26 | 300 | 13.94 |
| 06/26/2026 18:25 | 500 | 13.945 |
| 06/26/2026 18:25 | 1 | 13.945 |
| 06/26/2026 18:24 | 2 | 13.945 |
| 06/26/2026 18:24 | 87 | 13.95 |
| 06/26/2026 18:24 | 300 | 13.95 |
| 06/26/2026 18:23 | 100 | 13.95 |
| 06/26/2026 18:23 | 2 | 13.95 |
| 06/26/2026 18:23 | 100 | 13.95 |
| 06/26/2026 18:23 | 201 | 13.95 |
| 06/26/2026 18:23 | 99 | 13.95 |
| 06/26/2026 18:23 | 1 | 13.95 |
| 06/26/2026 18:23 | 100 | 13.95 |
| 06/26/2026 18:23 | 32 | 13.95 |
| 06/26/2026 18:23 | 100 | 13.95 |
| 06/26/2026 18:23 | 10 | 13.95 |
| 06/26/2026 18:23 | 300 | 13.95 |
| 06/26/2026 18:23 | 1 | 13.95 |
| 06/26/2026 18:23 | 1 | 13.95 |
| 06/26/2026 18:23 | 100 | 13.95 |
| 06/26/2026 18:23 | 139 | 13.945 |
| 06/26/2026 18:23 | 200 | 13.945 |
| 06/26/2026 18:23 | 100 | 13.95 |
| 06/26/2026 18:23 | 100 | 13.95 |
| 06/26/2026 18:23 | 300 | 13.95 |
| 06/26/2026 18:22 | 100 | 13.95 |
| 06/26/2026 18:22 | 100 | 13.95 |
| 06/26/2026 18:22 | 100 | 13.95 |
| 06/26/2026 18:22 | 100 | 13.95 |
| 06/26/2026 18:22 | 2 | 13.95 |
| 06/26/2026 18:22 | 18 | 13.95 |
| 06/26/2026 18:22 | 36 | 13.95 |
| 06/26/2026 18:22 | 36 | 13.95 |
| 06/26/2026 18:22 | 100 | 13.95 |
| 06/26/2026 18:22 | 600 | 13.95 |
| 06/26/2026 18:22 | 100 | 13.945 |
| 06/26/2026 18:22 | 100 | 13.95 |
| 06/26/2026 18:22 | 300 | 13.95 |
| 06/26/2026 18:22 | 300 | 13.95 |
| 06/26/2026 18:21 | 762 | 13.955 |
| 06/26/2026 18:21 | 200 | 13.96 |
| 06/26/2026 18:21 | 200 | 13.96 |
| 06/26/2026 18:21 | 300 | 13.96 |
| 06/26/2026 18:21 | 72 | 13.97 |
| 06/26/2026 18:21 | 100 | 13.97 |
| 06/26/2026 18:21 | 3200 | 13.97 |
| 06/26/2026 18:21 | 100 | 13.97 |
| 06/26/2026 18:21 | 100 | 13.97 |
| 06/26/2026 18:21 | 100 | 13.97 |
| 06/26/2026 18:21 | 500 | 13.975 |
| 06/26/2026 18:20 | 300 | 13.97 |
| 06/26/2026 18:20 | 89 | 13.97 |
| 06/26/2026 18:20 | 176 | 13.975 |
| 06/26/2026 18:20 | 762 | 13.975 |
| 06/26/2026 18:20 | 200 | 13.975 |
| 06/26/2026 18:19 | 100 | 13.98 |
| 06/26/2026 18:19 | 200 | 13.98 |
| 06/26/2026 18:19 | 300 | 13.98 |
| 06/26/2026 18:19 | 20 | 13.98 |
| 06/26/2026 18:19 | 200 | 13.98 |
| 06/26/2026 18:19 | 100 | 13.98 |
| 06/26/2026 18:19 | 600 | 13.98 |
| 06/26/2026 18:19 | 600 | 13.985 |
| 06/26/2026 18:19 | 600 | 13.985 |
| 06/26/2026 18:19 | 200 | 13.985 |
| 06/26/2026 18:18 | 239 | 13.985 |
| 06/26/2026 18:18 | 100 | 13.985 |
| 06/26/2026 18:18 | 700 | 13.99 |
| 06/26/2026 18:18 | 100 | 13.99 |
| 06/26/2026 18:18 | 300 | 13.99 |
| 06/26/2026 18:18 | 200 | 13.99 |
| 06/26/2026 18:18 | 100 | 13.99 |
| 06/26/2026 18:18 | 100 | 13.99 |
| 06/26/2026 18:18 | 100 | 13.99 |
| 06/26/2026 18:18 | 100 | 13.99 |
| 06/26/2026 18:18 | 100 | 13.99 |
| 06/26/2026 18:18 | 36 | 13.99 |
| 06/26/2026 18:18 | 300 | 13.99 |
| 06/26/2026 18:18 | 600 | 13.99 |
| 06/26/2026 18:18 | 300 | 13.985 |
| 06/26/2026 18:18 | 700 | 13.985 |
| 06/26/2026 18:18 | 88 | 13.985 |
| 06/26/2026 18:16 | 100 | 13.99 |
| 06/26/2026 18:16 | 100 | 13.99 |
| 06/26/2026 18:16 | 200 | 13.99 |
| 06/26/2026 18:16 | 20 | 13.99 |
| 06/26/2026 18:16 | 169 | 13.99 |
| 06/26/2026 18:16 | 131 | 13.99 |
| 06/26/2026 18:16 | 600 | 13.99 |
| 06/26/2026 18:16 | 300 | 13.99 |
| 06/26/2026 18:16 | 600 | 13.99 |
| 06/26/2026 18:16 | 200 | 13.995 |
| 06/26/2026 18:16 | 100 | 13.99 |
| 06/26/2026 18:16 | 938 | 13.99 |
| 06/26/2026 18:16 | 300 | 13.99 |
| 06/26/2026 18:16 | 200 | 13.99 |
| 06/26/2026 18:16 | 200 | 13.99 |
| 06/26/2026 18:16 | 300 | 13.99 |
| 06/26/2026 18:16 | 762 | 13.985 |
| 06/26/2026 18:16 | 200 | 13.98 |
| 06/26/2026 18:16 | 300 | 13.98 |
| 06/26/2026 18:16 | 15 | 13.98 |
| 06/26/2026 18:16 | 15 | 13.98 |
| 06/26/2026 18:16 | 200 | 13.975 |
| 06/26/2026 18:16 | 100 | 13.97 |
| 06/26/2026 18:16 | 100 | 13.97 |
| 06/26/2026 18:16 | 1100 | 13.97 |
| 06/26/2026 18:16 | 100 | 13.97 |
| 06/26/2026 18:16 | 100 | 13.97 |
| 06/26/2026 18:16 | 100 | 13.97 |
| 06/26/2026 18:16 | 600 | 13.97 |
| 06/26/2026 18:16 | 400 | 13.97 |
| 06/26/2026 18:16 | 600 | 13.97 |
| 06/26/2026 18:16 | 100 | 13.97 |
| 06/26/2026 18:16 | 300 | 13.97 |
| 06/26/2026 18:16 | 400 | 13.97 |
| 06/26/2026 18:16 | 100 | 13.97 |
| 06/26/2026 18:16 | 600 | 13.97 |
| 06/26/2026 18:16 | 300 | 13.97 |
| 06/26/2026 18:16 | 100 | 13.97 |
| 06/26/2026 18:16 | 100 | 13.97 |
| 06/26/2026 18:16 | 100 | 13.97 |
| 06/26/2026 18:16 | 300 | 13.97 |
| 06/26/2026 18:16 | 600 | 13.97 |
| 06/26/2026 18:16 | 100 | 13.97 |
| 06/26/2026 18:16 | 100 | 13.97 |
| 06/26/2026 18:16 | 100 | 13.97 |
| 06/26/2026 18:16 | 2 | 13.97 |
| 06/26/2026 18:16 | 18 | 13.97 |
| 06/26/2026 18:15 | 6 | 13.965 |
| 06/26/2026 18:15 | 100 | 13.965 |
| 06/26/2026 18:15 | 100 | 13.96 |
| 06/26/2026 18:15 | 100 | 13.96 |
| 06/26/2026 18:15 | 100 | 13.96 |
| 06/26/2026 18:15 | 100 | 13.96 |
| 06/26/2026 18:15 | 1600 | 13.96 |
| 06/26/2026 18:15 | 2 | 13.96 |
| 06/26/2026 18:15 | 300 | 13.96 |
| 06/26/2026 18:15 | 300 | 13.96 |
| 06/26/2026 18:15 | 54 | 13.955 |
| 06/26/2026 18:15 | 100 | 13.955 |
| 06/26/2026 18:15 | 100 | 13.96 |
| 06/26/2026 18:15 | 100 | 13.96 |
| 06/26/2026 18:15 | 31 | 13.96 |
| 06/26/2026 18:15 | 20 | 13.96 |
| 06/26/2026 18:14 | 200 | 13.965 |
| 06/26/2026 18:14 | 100 | 13.965 |
| 06/26/2026 18:14 | 600 | 13.96 |
| 06/26/2026 18:14 | 5 | 13.96 |
| 06/26/2026 18:14 | 10 | 13.96 |
| 06/26/2026 18:14 | 10 | 13.96 |
| 06/26/2026 18:14 | 5 | 13.96 |
| 06/26/2026 18:14 | 30 | 13.96 |
| 06/26/2026 18:14 | 70 | 13.96 |
| 06/26/2026 18:14 | 30 | 13.96 |
| 06/26/2026 18:14 | 300 | 13.96 |
| 06/26/2026 18:14 | 100 | 13.96 |
| 06/26/2026 18:14 | 1 | 13.96 |
| 06/26/2026 18:14 | 100 | 13.96 |
| 06/26/2026 18:14 | 36 | 13.96 |
| 06/26/2026 18:14 | 1 | 13.96 |
| 06/26/2026 18:14 | 300 | 13.96 |
| 06/26/2026 18:14 | 100 | 13.96 |
| 06/26/2026 18:14 | 100 | 13.955 |
| 06/26/2026 18:14 | 100 | 13.955 |
| 06/26/2026 18:13 | 100 | 13.96 |
| 06/26/2026 18:13 | 30 | 13.96 |
| 06/26/2026 18:13 | 100 | 13.96 |
| 06/26/2026 18:13 | 100 | 13.96 |
| 06/26/2026 18:13 | 100 | 13.96 |
| 06/26/2026 18:12 | 200 | 13.97 |
| 06/26/2026 18:12 | 100 | 13.97 |
| 06/26/2026 18:12 | 600 | 13.97 |
| 06/26/2026 18:12 | 700 | 13.97 |
| 06/26/2026 18:12 | 600 | 13.97 |
| 06/26/2026 18:12 | 100 | 13.97 |
| 06/26/2026 18:12 | 800 | 13.97 |
| 06/26/2026 18:12 | 1 | 13.97 |
| 06/26/2026 18:12 | 100 | 13.97 |
| 06/26/2026 18:12 | 100 | 13.965 |
| 06/26/2026 18:12 | 100 | 13.97 |
| 06/26/2026 18:12 | 1 | 13.97 |
| 06/26/2026 18:12 | 200 | 13.97 |
| 06/26/2026 18:12 | 300 | 13.96 |
| 06/26/2026 18:12 | 100 | 13.96 |
| 06/26/2026 18:12 | 100 | 13.96 |
| 06/26/2026 18:12 | 1 | 13.96 |
| 06/26/2026 18:12 | 300 | 13.96 |
| 06/26/2026 18:12 | 300 | 13.96 |
| 06/26/2026 18:12 | 300 | 13.96 |
| 06/26/2026 18:12 | 200 | 13.955 |
| 06/26/2026 18:12 | 100 | 13.955 |
| 06/26/2026 18:12 | 100 | 13.96 |
| 06/26/2026 18:12 | 30 | 13.96 |
| 06/26/2026 18:12 | 100 | 13.96 |
| 06/26/2026 18:12 | 1100 | 13.96 |
| 06/26/2026 18:12 | 100 | 13.96 |
| 06/26/2026 18:12 | 300 | 13.96 |
| 06/26/2026 18:12 | 200 | 13.96 |
| 06/26/2026 18:12 | 300 | 13.96 |
| 06/26/2026 18:12 | 300 | 13.96 |
| 06/26/2026 18:12 | 100 | 13.955 |
| 06/26/2026 18:12 | 900 | 13.955 |
| 06/26/2026 18:12 | 200 | 13.955 |
| 06/26/2026 18:12 | 300 | 13.95 |
| 06/26/2026 18:12 | 400 | 13.95 |
| 06/26/2026 18:12 | 300 | 13.95 |
| 06/26/2026 18:12 | 100 | 13.95 |
| 06/26/2026 18:12 | 36 | 13.95 |
| 06/26/2026 18:12 | 400 | 13.95 |
| 06/26/2026 18:12 | 100 | 13.95 |
| 06/26/2026 18:11 | 300 | 13.94 |
| 06/26/2026 18:11 | 400 | 13.94 |
| 06/26/2026 18:11 | 200 | 13.94 |
| 06/26/2026 18:11 | 100 | 13.94 |
| 06/26/2026 18:11 | 300 | 13.93 |
| 06/26/2026 18:11 | 100 | 13.93 |
| 06/26/2026 18:11 | 300 | 13.93 |
| 06/26/2026 18:11 | 600 | 13.93 |
| 06/26/2026 18:11 | 100 | 13.925 |
| 06/26/2026 18:11 | 139 | 13.92 |
| 06/26/2026 18:11 | 61 | 13.92 |
| 06/26/2026 18:11 | 139 | 13.92 |
| 06/26/2026 18:11 | 200 | 13.92 |
| 06/26/2026 18:11 | 100 | 13.92 |
| 06/26/2026 18:11 | 100 | 13.92 |
| 06/26/2026 18:11 | 100 | 13.92 |
| 06/26/2026 18:11 | 100 | 13.92 |
| 06/26/2026 18:11 | 100 | 13.92 |
| 06/26/2026 18:11 | 100 | 13.92 |
| 06/26/2026 18:11 | 100 | 13.92 |
| 06/26/2026 18:11 | 5 | 13.92 |
| 06/26/2026 18:11 | 600 | 13.92 |
| 06/26/2026 18:11 | 200 | 13.915 |
| 06/26/2026 18:10 | 100 | 13.915 |
| 06/26/2026 18:10 | 100 | 13.91 |
| 06/26/2026 18:10 | 100 | 13.91 |
| 06/26/2026 18:10 | 100 | 13.91 |
| 06/26/2026 18:10 | 100 | 13.91 |
| 06/26/2026 18:10 | 500 | 13.91 |
| 06/26/2026 18:10 | 100 | 13.91 |
| 06/26/2026 18:10 | 300 | 13.91 |
| 06/26/2026 18:10 | 600 | 13.91 |
| 06/26/2026 18:10 | 100 | 13.91 |
| 06/26/2026 18:10 | 536 | 13.90 |
| 06/26/2026 18:10 | 100 | 13.90 |
| 06/26/2026 18:10 | 300 | 13.90 |
| 06/26/2026 18:10 | 100 | 13.90 |
| 06/26/2026 18:10 | 100 | 13.90 |
| 06/26/2026 18:10 | 100 | 13.90 |
| 06/26/2026 18:10 | 2000 | 13.90 |
| 06/26/2026 18:10 | 200 | 13.895 |
| 06/26/2026 18:10 | 100 | 13.90 |
| 06/26/2026 18:10 | 643 | 13.90 |
| 06/26/2026 18:10 | 100 | 13.91 |
| 06/26/2026 18:10 | 500 | 13.91 |
| 06/26/2026 18:10 | 400 | 13.91 |
| 06/26/2026 18:10 | 100 | 13.91 |
| 06/26/2026 18:10 | 400 | 13.91 |
| 06/26/2026 18:10 | 300 | 13.91 |
| 06/26/2026 18:10 | 600 | 13.91 |
| 06/26/2026 18:10 | 300 | 13.91 |
| 06/26/2026 18:10 | 100 | 13.91 |
| 06/26/2026 18:10 | 762 | 13.915 |
| 06/26/2026 18:10 | 400 | 13.91 |
| 06/26/2026 18:10 | 300 | 13.91 |
| 06/26/2026 18:10 | 100 | 13.91 |
| 06/26/2026 18:10 | 18 | 13.91 |
| 06/26/2026 18:10 | 100 | 13.91 |
| 06/26/2026 18:10 | 300 | 13.91 |
| 06/26/2026 18:10 | 200 | 13.91 |
| 06/26/2026 18:10 | 100 | 13.91 |
| 06/26/2026 18:10 | 300 | 13.91 |
| 06/26/2026 18:09 | 100 | 13.91 |
| 06/26/2026 18:09 | 36 | 13.91 |
| 06/26/2026 18:09 | 24 | 13.91 |
| 06/26/2026 18:09 | 100 | 13.91 |
| 06/26/2026 18:09 | 100 | 13.91 |
| 06/26/2026 18:09 | 200 | 13.91 |
| 06/26/2026 18:09 | 200 | 13.91 |
| 06/26/2026 18:08 | 300 | 13.91 |
| 06/26/2026 18:08 | 100 | 13.91 |
| 06/26/2026 18:08 | 300 | 13.91 |
| 06/26/2026 18:08 | 100 | 13.91 |
| 06/26/2026 18:08 | 300 | 13.91 |
| 06/26/2026 18:08 | 27 | 13.91 |
| 06/26/2026 18:08 | 573 | 13.91 |
| 06/26/2026 18:08 | 30 | 13.91 |
| 06/26/2026 18:08 | 100 | 13.91 |
| 06/26/2026 18:08 | 100 | 13.91 |
| 06/26/2026 18:08 | 100 | 13.91 |
| 06/26/2026 18:08 | 400 | 13.91 |
| 06/26/2026 18:08 | 100 | 13.91 |
| 06/26/2026 18:08 | 100 | 13.91 |
| 06/26/2026 18:08 | 500 | 13.91 |
| 06/26/2026 18:08 | 100 | 13.91 |
| 06/26/2026 18:08 | 36 | 13.91 |
| 06/26/2026 18:08 | 36 | 13.91 |
| 06/26/2026 18:08 | 100 | 13.91 |
| 06/26/2026 18:08 | 600 | 13.91 |
| 06/26/2026 18:07 | 100 | 13.905 |
| 06/26/2026 18:07 | 21 | 13.91 |
| 06/26/2026 18:07 | 56 | 13.91 |
| 06/26/2026 18:07 | 28 | 13.91 |
| 06/26/2026 18:07 | 28 | 13.91 |
| 06/26/2026 18:07 | 72 | 13.91 |
| 06/26/2026 18:07 | 14 | 13.91 |
| 06/26/2026 18:07 | 15 | 13.91 |
| 06/26/2026 18:07 | 100 | 13.91 |
| 06/26/2026 18:07 | 3 | 13.91 |
| 06/26/2026 18:07 | 8 | 13.91 |
| 06/26/2026 18:07 | 4 | 13.91 |
| 06/26/2026 18:07 | 100 | 13.91 |
| 06/26/2026 18:07 | 1 | 13.91 |
| 06/26/2026 18:07 | 46 | 13.91 |
| 06/26/2026 18:07 | 101 | 13.91 |
| 06/26/2026 18:07 | 100 | 13.91 |
| 06/26/2026 18:06 | 100 | 13.91 |
| 06/26/2026 18:06 | 100 | 13.91 |
| 06/26/2026 18:06 | 100 | 13.91 |
| 06/26/2026 18:06 | 100 | 13.91 |
| 06/26/2026 18:06 | 100 | 13.91 |
| 06/26/2026 18:06 | 6 | 13.91 |
| 06/26/2026 18:06 | 24 | 13.91 |
| 06/26/2026 18:06 | 676 | 13.91 |
| 06/26/2026 18:06 | 224 | 13.91 |
| 06/26/2026 18:06 | 100 | 13.91 |
| 06/26/2026 18:06 | 1 | 13.91 |
| 06/26/2026 18:06 | 100 | 13.91 |
| 06/26/2026 18:06 | 36 | 13.91 |
| 06/26/2026 18:06 | 1 | 13.91 |
| 06/26/2026 18:06 | 1 | 13.91 |
| 06/26/2026 18:06 | 18 | 13.91 |
| 06/26/2026 18:06 | 100 | 13.91 |
| 06/26/2026 18:06 | 300 | 13.91 |
| 06/26/2026 18:06 | 100 | 13.91 |
| 06/26/2026 18:06 | 800 | 13.905 |
| 06/26/2026 18:06 | 100 | 13.905 |
| 06/26/2026 18:05 | 20 | 13.905 |
| 06/26/2026 18:05 | 14 | 13.905 |
| 06/26/2026 18:05 | 100 | 13.905 |
| 06/26/2026 18:05 | 200 | 13.905 |
| 06/26/2026 18:04 | 600 | 13.905 |
| 06/26/2026 18:04 | 200 | 13.905 |
| 06/26/2026 18:04 | 207 | 13.905 |
| 06/26/2026 18:03 | 1 | 13.90 |
| 06/26/2026 18:03 | 1 | 13.90 |
| 06/26/2026 18:03 | 36 | 13.90 |
| 06/26/2026 18:03 | 300 | 13.90 |
| 06/26/2026 18:03 | 500 | 13.895 |
| 06/26/2026 18:03 | 120 | 13.895 |
| 06/26/2026 18:03 | 100 | 13.895 |
| 06/26/2026 18:03 | 100 | 13.90 |
| 06/26/2026 18:03 | 100 | 13.90 |
| 06/26/2026 18:03 | 100 | 13.90 |
| 06/26/2026 18:03 | 100 | 13.90 |
| 06/26/2026 18:03 | 20 | 13.90 |
| 06/26/2026 18:03 | 100 | 13.90 |
| 06/26/2026 18:03 | 6 | 13.90 |
| 06/26/2026 18:03 | 579 | 13.90 |
| 06/26/2026 18:03 | 200 | 13.905 |
| 06/26/2026 18:02 | 100 | 13.905 |
| 06/26/2026 18:02 | 69 | 13.905 |
| 06/26/2026 18:02 | 21 | 13.90 |
| 06/26/2026 18:02 | 100 | 13.905 |
| 06/26/2026 18:02 | 100 | 13.905 |
| 06/26/2026 18:02 | 290 | 13.90 |
| 06/26/2026 18:02 | 110 | 13.90 |
| 06/26/2026 18:02 | 100 | 13.90 |
| 06/26/2026 18:02 | 200 | 13.90 |
| 06/26/2026 18:02 | 36 | 13.90 |
| 06/26/2026 18:02 | 100 | 13.90 |
| 06/26/2026 18:02 | 100 | 13.90 |
| 06/26/2026 18:02 | 18 | 13.90 |
| 06/26/2026 18:02 | 36 | 13.90 |
| 06/26/2026 18:02 | 100 | 13.895 |
| 06/26/2026 18:01 | 100 | 13.895 |
| 06/26/2026 18:01 | 100 | 13.895 |
| 06/26/2026 18:01 | 100 | 13.895 |
| 06/26/2026 18:00 | 48 | 13.895 |
| 06/26/2026 18:00 | 100 | 13.895 |
| 06/26/2026 18:00 | 300 | 13.895 |
| 06/26/2026 18:00 | 100 | 13.895 |
| 06/26/2026 18:00 | 100 | 13.895 |
| 06/26/2026 18:00 | 100 | 13.895 |
| 06/26/2026 17:59 | 38 | 13.895 |
| 06/26/2026 17:59 | 38 | 13.895 |
| 06/26/2026 17:59 | 762 | 13.895 |
| 06/26/2026 17:59 | 100 | 13.895 |
| 06/26/2026 17:59 | 200 | 13.895 |
| 06/26/2026 17:59 | 281 | 13.90 |
| 06/26/2026 17:59 | 1037 | 13.895 |
| 06/26/2026 17:59 | 100 | 13.895 |
| 06/26/2026 17:59 | 100 | 13.895 |
| 06/26/2026 17:59 | 100 | 13.895 |
| 06/26/2026 17:59 | 100 | 13.895 |
| 06/26/2026 17:59 | 200 | 13.895 |
| 06/26/2026 17:59 | 85 | 13.895 |
| 06/26/2026 17:58 | 100 | 13.895 |
| 06/26/2026 17:58 | 12 | 13.89 |
| 06/26/2026 17:58 | 200 | 13.895 |
| 06/26/2026 17:58 | 1000 | 13.90 |
| 06/26/2026 17:58 | 100 | 13.90 |
| 06/26/2026 17:58 | 100 | 13.905 |
| 06/26/2026 17:58 | 200 | 13.905 |
| 06/26/2026 17:57 | 300 | 13.905 |
| 06/26/2026 17:57 | 500 | 13.905 |
| 06/26/2026 17:57 | 100 | 13.905 |
| 06/26/2026 17:57 | 200 | 13.91 |
| 06/26/2026 17:57 | 100 | 13.91 |
| 06/26/2026 17:57 | 300 | 13.91 |
| 06/26/2026 17:56 | 300 | 13.91 |
| 06/26/2026 17:56 | 400 | 13.91 |
| 06/26/2026 17:56 | 100 | 13.91 |
| 06/26/2026 17:56 | 200 | 13.915 |
| 06/26/2026 17:56 | 500 | 13.915 |
| 06/26/2026 17:56 | 500 | 13.915 |
| 06/26/2026 17:56 | 200 | 13.915 |
| 06/26/2026 17:55 | 200 | 13.915 |
| 06/26/2026 17:55 | 100 | 13.92 |
| 06/26/2026 17:55 | 100 | 13.92 |
| 06/26/2026 17:54 | 100 | 13.93 |
| 06/26/2026 17:54 | 400 | 13.93 |
| 06/26/2026 17:54 | 200 | 13.93 |
| 06/26/2026 17:54 | 300 | 13.93 |
| 06/26/2026 17:54 | 100 | 13.93 |
| 06/26/2026 17:54 | 200 | 13.93 |
| 06/26/2026 17:54 | 100 | 13.93 |
| 06/26/2026 17:54 | 300 | 13.93 |
| 06/26/2026 17:54 | 100 | 13.93 |
| 06/26/2026 17:54 | 300 | 13.93 |
| 06/26/2026 17:54 | 200 | 13.93 |
| 06/26/2026 17:54 | 100 | 13.93 |
| 06/26/2026 17:54 | 600 | 13.93 |
| 06/26/2026 17:54 | 300 | 13.93 |
| 06/26/2026 17:54 | 100 | 13.93 |
| 06/26/2026 17:54 | 100 | 13.93 |
| 06/26/2026 17:54 | 100 | 13.93 |
| 06/26/2026 17:54 | 100 | 13.93 |
| 06/26/2026 17:54 | 100 | 13.93 |
| 06/26/2026 17:54 | 100 | 13.93 |
| 06/26/2026 17:54 | 100 | 13.93 |
| 06/26/2026 17:54 | 36 | 13.93 |
| 06/26/2026 17:54 | 36 | 13.93 |
| 06/26/2026 17:54 | 100 | 13.93 |
| 06/26/2026 17:54 | 200 | 13.93 |
| 06/26/2026 17:53 | 100 | 13.93 |
| 06/26/2026 17:53 | 100 | 13.93 |
| 06/26/2026 17:53 | 28 | 13.93 |
| 06/26/2026 17:53 | 200 | 13.93 |
| 06/26/2026 17:53 | 39 | 13.935 |
| 06/26/2026 17:53 | 249 | 13.93 |
| 06/26/2026 17:53 | 18 | 13.93 |
| 06/26/2026 17:53 | 300 | 13.93 |
| 06/26/2026 17:52 | 103 | 13.925 |
| 06/26/2026 17:52 | 6 | 13.93 |
| 06/26/2026 17:52 | 140 | 13.935 |
| 06/26/2026 17:52 | 59 | 13.93 |
| 06/26/2026 17:52 | 50 | 13.93 |
| 06/26/2026 17:52 | 50 | 13.93 |
| 06/26/2026 17:52 | 200 | 13.93 |
| 06/26/2026 17:52 | 250 | 13.93 |
| 06/26/2026 17:52 | 50 | 13.93 |
| 06/26/2026 17:52 | 100 | 13.92 |
| 06/26/2026 17:52 | 100 | 13.92 |
| 06/26/2026 17:52 | 100 | 13.92 |
| 06/26/2026 17:52 | 100 | 13.92 |
| 06/26/2026 17:52 | 100 | 13.92 |
| 06/26/2026 17:52 | 100 | 13.92 |
| 06/26/2026 17:52 | 100 | 13.92 |
| 06/26/2026 17:52 | 300 | 13.92 |
| 06/26/2026 17:52 | 100 | 13.91 |
| 06/26/2026 17:52 | 500 | 13.91 |
| 06/26/2026 17:52 | 100 | 13.91 |
| 06/26/2026 17:52 | 5 | 13.91 |
| 06/26/2026 17:52 | 700 | 13.91 |
| 06/26/2026 17:52 | 300 | 13.91 |
| 06/26/2026 17:52 | 400 | 13.91 |
| 06/26/2026 17:52 | 100 | 13.90 |
| 06/26/2026 17:52 | 100 | 13.90 |
| 06/26/2026 17:52 | 100 | 13.90 |
| 06/26/2026 17:52 | 100 | 13.90 |
| 06/26/2026 17:52 | 100 | 13.90 |
| 06/26/2026 17:51 | 30 | 13.895 |
| 06/26/2026 17:51 | 200 | 13.895 |
| 06/26/2026 17:51 | 600 | 13.89 |
| 06/26/2026 17:51 | 400 | 13.89 |
| 06/26/2026 17:51 | 100 | 13.89 |
| 06/26/2026 17:51 | 100 | 13.89 |
| 06/26/2026 17:51 | 12 | 13.89 |
| 06/26/2026 17:51 | 23 | 13.89 |
| 06/26/2026 17:51 | 21 | 13.89 |
| 06/26/2026 17:51 | 100 | 13.90 |
| 06/26/2026 17:51 | 100 | 13.90 |
| 06/26/2026 17:51 | 500 | 13.90 |
| 06/26/2026 17:51 | 100 | 13.90 |
| 06/26/2026 17:51 | 600 | 13.90 |
| 06/26/2026 17:51 | 421 | 13.90 |
| 06/26/2026 17:51 | 600 | 13.90 |
| 06/26/2026 17:51 | 600 | 13.90 |
| 06/26/2026 17:51 | 500 | 13.90 |
| 06/26/2026 17:51 | 400 | 13.90 |
| 06/26/2026 17:51 | 51 | 13.90 |
| 06/26/2026 17:51 | 300 | 13.90 |
| 06/26/2026 17:51 | 128 | 13.90 |
| 06/26/2026 17:51 | 400 | 13.90 |
| 06/26/2026 17:51 | 600 | 13.90 |
| 06/26/2026 17:51 | 600 | 13.90 |
| 06/26/2026 17:51 | 100 | 13.90 |
| 06/26/2026 17:51 | 700 | 13.90 |
| 06/26/2026 17:51 | 400 | 13.90 |
| 06/26/2026 17:51 | 100 | 13.90 |
| 06/26/2026 17:51 | 500 | 13.90 |
| 06/26/2026 17:51 | 100 | 13.90 |
| 06/26/2026 17:51 | 300 | 13.90 |
| 06/26/2026 17:51 | 500 | 13.895 |
| 06/26/2026 17:51 | 500 | 13.895 |
| 06/26/2026 17:51 | 100 | 13.90 |
| 06/26/2026 17:51 | 100 | 13.90 |
| 06/26/2026 17:51 | 600 | 13.90 |
| 06/26/2026 17:51 | 43 | 13.90 |
| 06/26/2026 17:51 | 64 | 13.90 |
| 06/26/2026 17:51 | 200 | 13.90 |
| 06/26/2026 17:51 | 100 | 13.90 |
| 06/26/2026 17:51 | 3 | 13.90 |
| 06/26/2026 17:51 | 18 | 13.90 |
| 06/26/2026 17:51 | 10 | 13.90 |
| 06/26/2026 17:51 | 5 | 13.90 |
| 06/26/2026 17:50 | 200 | 13.905 |
| 06/26/2026 17:50 | 100 | 13.91 |
| 06/26/2026 17:50 | 100 | 13.91 |
| 06/26/2026 17:50 | 100 | 13.91 |
| 06/26/2026 17:49 | 64 | 13.91 |
| 06/26/2026 17:49 | 200 | 13.91 |
| 06/26/2026 17:49 | 200 | 13.91 |
| 06/26/2026 17:49 | 1 | 13.91 |
| 06/26/2026 17:49 | 100 | 13.91 |
| 06/26/2026 17:49 | 641 | 13.91 |
| 06/26/2026 17:49 | 549 | 13.91 |
| 06/26/2026 17:49 | 10 | 13.91 |
| 06/26/2026 17:49 | 611 | 13.91 |
| 06/26/2026 17:49 | 200 | 13.91 |
| 06/26/2026 17:49 | 19 | 13.91 |
| 06/26/2026 17:49 | 3 | 13.91 |
| 06/26/2026 17:49 | 3 | 13.91 |
| 06/26/2026 17:49 | 100 | 13.91 |
| 06/26/2026 17:49 | 100 | 13.91 |
| 06/26/2026 17:49 | 4 | 13.91 |
| 06/26/2026 17:49 | 4 | 13.91 |
| 06/26/2026 17:49 | 4 | 13.91 |
| 06/26/2026 17:49 | 4 | 13.91 |
| 06/26/2026 17:49 | 4 | 13.91 |
| 06/26/2026 17:49 | 18 | 13.91 |
| 06/26/2026 17:49 | 100 | 13.91 |
| 06/26/2026 17:49 | 300 | 13.91 |
| 06/26/2026 17:49 | 200 | 13.915 |
| 06/26/2026 17:49 | 81 | 13.915 |
| 06/26/2026 17:49 | 3200 | 13.92 |
| 06/26/2026 17:49 | 100 | 13.92 |
| 06/26/2026 17:49 | 200 | 13.92 |
| 06/26/2026 17:49 | 600 | 13.92 |
| 06/26/2026 17:49 | 600 | 13.92 |
| 06/26/2026 17:49 | 500 | 13.92 |
| 06/26/2026 17:49 | 300 | 13.92 |
| 06/26/2026 17:49 | 300 | 13.92 |
| 06/26/2026 17:49 | 600 | 13.92 |
| 06/26/2026 17:49 | 600 | 13.92 |
| 06/26/2026 17:49 | 200 | 13.92 |
| 06/26/2026 17:49 | 100 | 13.92 |
| 06/26/2026 17:49 | 100 | 13.92 |
| 06/26/2026 17:49 | 100 | 13.92 |
| 06/26/2026 17:49 | 100 | 13.92 |
| 06/26/2026 17:49 | 6 | 13.92 |
| 06/26/2026 17:49 | 700 | 13.92 |
| 06/26/2026 17:49 | 18 | 13.92 |
| 06/26/2026 17:49 | 36 | 13.92 |
| 06/26/2026 17:49 | 300 | 13.92 |
| 06/26/2026 17:49 | 400 | 13.915 |
| 06/26/2026 17:48 | 100 | 13.92 |
| 06/26/2026 17:48 | 99 | 13.92 |
| 06/26/2026 17:48 | 100 | 13.92 |
| 06/26/2026 17:48 | 5 | 13.92 |
| 06/26/2026 17:48 | 100 | 13.92 |
| 06/26/2026 17:48 | 18 | 13.92 |
| 06/26/2026 17:47 | 100 | 13.93 |
| 06/26/2026 17:47 | 1226 | 13.93 |
| 06/26/2026 17:47 | 100 | 13.93 |
| 06/26/2026 17:47 | 100 | 13.94 |
| 06/26/2026 17:47 | 107 | 13.94 |
| 06/26/2026 17:47 | 100 | 13.94 |
| 06/26/2026 17:47 | 742 | 13.94 |
| 06/26/2026 17:46 | 72 | 13.94 |
| 06/26/2026 17:46 | 100 | 13.94 |
| 06/26/2026 17:46 | 28 | 13.94 |
| 06/26/2026 17:46 | 100 | 13.94 |
| 06/26/2026 17:46 | 100 | 13.94 |
| 06/26/2026 17:46 | 100 | 13.94 |
| 06/26/2026 17:46 | 200 | 13.94 |
| 06/26/2026 17:46 | 300 | 13.94 |
| 06/26/2026 17:46 | 200 | 13.94 |
| 06/26/2026 17:46 | 100 | 13.94 |
| 06/26/2026 17:46 | 100 | 13.94 |
| 06/26/2026 17:46 | 200 | 13.94 |
| 06/26/2026 17:46 | 100 | 13.94 |
| 06/26/2026 17:46 | 36 | 13.94 |
| 06/26/2026 17:46 | 1 | 13.94 |
| 06/26/2026 17:46 | 100 | 13.94 |
| 06/26/2026 17:46 | 2 | 13.94 |
| 06/26/2026 17:46 | 71 | 13.94 |
| 06/26/2026 17:46 | 10 | 13.94 |
| 06/26/2026 17:46 | 100 | 13.94 |
| 06/26/2026 17:46 | 200 | 13.94 |
| 06/26/2026 17:46 | 600 | 13.94 |
| 06/26/2026 17:46 | 400 | 13.935 |
| 06/26/2026 17:46 | 100 | 13.935 |
| 06/26/2026 17:46 | 100 | 13.935 |
| 06/26/2026 17:46 | 200 | 13.93 |
| 06/26/2026 17:46 | 1 | 13.93 |
| 06/26/2026 17:46 | 1 | 13.93 |
| 06/26/2026 17:46 | 300 | 13.93 |
| 06/26/2026 17:45 | 400 | 13.93 |
| 06/26/2026 17:45 | 46 | 13.93 |
| 06/26/2026 17:45 | 254 | 13.93 |
| 06/26/2026 17:45 | 400 | 13.93 |
| 06/26/2026 17:45 | 100 | 13.93 |
| 06/26/2026 17:45 | 100 | 13.93 |
| 06/26/2026 17:45 | 100 | 13.93 |
| 06/26/2026 17:45 | 300 | 13.93 |
| 06/26/2026 17:45 | 200 | 13.93 |
| 06/26/2026 17:45 | 1 | 13.93 |
| 06/26/2026 17:45 | 100 | 13.93 |
| 06/26/2026 17:45 | 1 | 13.93 |
| 06/26/2026 17:45 | 100 | 13.93 |
| 06/26/2026 17:45 | 1 | 13.93 |
| 06/26/2026 17:45 | 100 | 13.93 |
| 06/26/2026 17:45 | 100 | 13.93 |
| 06/26/2026 17:45 | 100 | 13.93 |
| 06/26/2026 17:45 | 20 | 13.93 |
| 06/26/2026 17:45 | 36 | 13.93 |
| 06/26/2026 17:45 | 600 | 13.93 |
| 06/26/2026 17:45 | 18 | 13.93 |
| 06/26/2026 17:45 | 36 | 13.93 |
| 06/26/2026 17:45 | 500 | 13.925 |
| 06/26/2026 17:44 | 200 | 13.92 |
| 06/26/2026 17:44 | 100 | 13.92 |
| 06/26/2026 17:43 | 300 | 13.94 |
| 06/26/2026 17:43 | 300 | 13.93 |
| 06/26/2026 17:43 | 300 | 13.93 |
| 06/26/2026 17:43 | 509 | 13.935 |
| 06/26/2026 17:43 | 100 | 13.935 |
| 06/26/2026 17:42 | 100 | 13.94 |
| 06/26/2026 17:42 | 107 | 13.94 |
| 06/26/2026 17:42 | 17 | 13.95 |
| 06/26/2026 17:42 | 100 | 13.95 |
| 06/26/2026 17:42 | 12 | 13.95 |
| 06/26/2026 17:42 | 4 | 13.95 |
| 06/26/2026 17:42 | 683 | 13.95 |
| 06/26/2026 17:41 | 60 | 13.96 |
| 06/26/2026 17:41 | 747 | 13.96 |
| 06/26/2026 17:41 | 662 | 13.96 |
| 06/26/2026 17:41 | 600 | 13.97 |
| 06/26/2026 17:41 | 200 | 13.97 |
| 06/26/2026 17:41 | 300 | 13.97 |
| 06/26/2026 17:41 | 600 | 13.97 |
| 06/26/2026 17:41 | 100 | 13.975 |
| 06/26/2026 17:41 | 20 | 13.97 |
| 06/26/2026 17:41 | 600 | 13.97 |
| 06/26/2026 17:41 | 100 | 13.96 |
| 06/26/2026 17:41 | 10 | 13.96 |
| 06/26/2026 17:41 | 100 | 13.96 |
| 06/26/2026 17:41 | 100 | 13.96 |
| 06/26/2026 17:41 | 10 | 13.96 |
| 06/26/2026 17:41 | 100 | 13.96 |
| 06/26/2026 17:41 | 100 | 13.96 |
| 06/26/2026 17:41 | 300 | 13.96 |
| 06/26/2026 17:41 | 300 | 13.96 |
| 06/26/2026 17:41 | 200 | 13.96 |
| 06/26/2026 17:41 | 1500 | 13.96 |
| 06/26/2026 17:41 | 100 | 13.955 |
| 06/26/2026 17:41 | 100 | 13.95 |
| 06/26/2026 17:41 | 100 | 13.95 |
| 06/26/2026 17:41 | 100 | 13.95 |
| 06/26/2026 17:41 | 700 | 13.95 |
| 06/26/2026 17:41 | 100 | 13.95 |
| 06/26/2026 17:41 | 100 | 13.95 |
| 06/26/2026 17:41 | 100 | 13.95 |
| 06/26/2026 17:41 | 100 | 13.95 |
| 06/26/2026 17:41 | 36 | 13.95 |
| 06/26/2026 17:41 | 36 | 13.95 |
| 06/26/2026 17:40 | 500 | 13.945 |
| 06/26/2026 17:40 | 400 | 13.945 |
| 06/26/2026 17:40 | 100 | 13.945 |
| 06/26/2026 17:40 | 100 | 13.945 |
| 06/26/2026 17:40 | 200 | 13.945 |
| 06/26/2026 17:40 | 700 | 13.945 |
| 06/26/2026 17:40 | 200 | 13.945 |
| 06/26/2026 17:40 | 700 | 13.945 |
| 06/26/2026 17:40 | 23 | 13.95 |
| 06/26/2026 17:40 | 5 | 13.95 |
| 06/26/2026 17:40 | 4 | 13.95 |
| 06/26/2026 17:40 | 100 | 13.95 |
| 06/26/2026 17:40 | 4 | 13.95 |
| 06/26/2026 17:40 | 4 | 13.95 |
| 06/26/2026 17:40 | 26 | 13.95 |
| 06/26/2026 17:40 | 200 | 13.95 |
| 06/26/2026 17:40 | 194 | 13.95 |
| 06/26/2026 17:40 | 6 | 13.95 |
| 06/26/2026 17:40 | 6 | 13.95 |
| 06/26/2026 17:40 | 200 | 13.96 |
| 06/26/2026 17:40 | 100 | 13.96 |
| 06/26/2026 17:39 | 35 | 13.965 |
| 06/26/2026 17:39 | 65 | 13.96 |
| 06/26/2026 17:39 | 35 | 13.96 |
| 06/26/2026 17:39 | 100 | 13.96 |
| 06/26/2026 17:39 | 400 | 13.965 |
| 06/26/2026 17:39 | 100 | 13.965 |
| 06/26/2026 17:38 | 81 | 13.96 |
| 06/26/2026 17:38 | 18 | 13.96 |
| 06/26/2026 17:38 | 204 | 13.96 |
| 06/26/2026 17:38 | 100 | 13.96 |
| 06/26/2026 17:38 | 100 | 13.96 |
| 06/26/2026 17:38 | 13 | 13.96 |
| 06/26/2026 17:38 | 87 | 13.96 |
| 06/26/2026 17:38 | 100 | 13.96 |
| 06/26/2026 17:38 | 13 | 13.96 |
| 06/26/2026 17:38 | 100 | 13.96 |
| 06/26/2026 17:38 | 200 | 13.96 |
| 06/26/2026 17:38 | 100 | 13.965 |
| 06/26/2026 17:38 | 100 | 13.965 |
| 06/26/2026 17:38 | 400 | 13.965 |
| 06/26/2026 17:38 | 100 | 13.965 |
| 06/26/2026 17:37 | 100 | 13.97 |
| 06/26/2026 17:37 | 400 | 13.97 |
| 06/26/2026 17:37 | 200 | 13.97 |
| 06/26/2026 17:37 | 100 | 13.97 |
| 06/26/2026 17:37 | 120 | 13.97 |
| 06/26/2026 17:37 | 300 | 13.97 |
| 06/26/2026 17:37 | 330 | 13.97 |
| 06/26/2026 17:37 | 300 | 13.97 |
| 06/26/2026 17:37 | 200 | 13.97 |
| 06/26/2026 17:37 | 100 | 13.97 |
| 06/26/2026 17:37 | 100 | 13.97 |
| 06/26/2026 17:37 | 200 | 13.97 |
| 06/26/2026 17:37 | 100 | 13.97 |
| 06/26/2026 17:37 | 300 | 13.97 |
| 06/26/2026 17:37 | 100 | 13.97 |
| 06/26/2026 17:37 | 200 | 13.97 |
| 06/26/2026 17:37 | 100 | 13.97 |
| 06/26/2026 17:37 | 20 | 13.97 |
| 06/26/2026 17:37 | 100 | 13.97 |
| 06/26/2026 17:37 | 400 | 13.97 |
| 06/26/2026 17:37 | 18 | 13.97 |
| 06/26/2026 17:37 | 36 | 13.97 |
| 06/26/2026 17:37 | 300 | 13.97 |
| 06/26/2026 17:37 | 95 | 13.96 |
| 06/26/2026 17:37 | 12 | 13.96 |
| 06/26/2026 17:37 | 3 | 13.96 |
| 06/26/2026 17:37 | 178 | 13.96 |
| 06/26/2026 17:37 | 219 | 13.96 |
| 06/26/2026 17:37 | 68 | 13.96 |
| 06/26/2026 17:37 | 32 | 13.96 |
| 06/26/2026 17:37 | 57 | 13.965 |
| 06/26/2026 17:37 | 600 | 13.965 |
| 06/26/2026 17:37 | 100 | 13.97 |
| 06/26/2026 17:37 | 100 | 13.97 |
| 06/26/2026 17:37 | 100 | 13.97 |
| 06/26/2026 17:37 | 100 | 13.97 |
| 06/26/2026 17:37 | 100 | 13.97 |
| 06/26/2026 17:37 | 100 | 13.97 |
| 06/26/2026 17:36 | 100 | 13.975 |
| 06/26/2026 17:36 | 100 | 13.98 |
| 06/26/2026 17:36 | 200 | 13.98 |
| 06/26/2026 17:36 | 3 | 13.98 |
| 06/26/2026 17:36 | 21 | 13.98 |
| 06/26/2026 17:36 | 100 | 13.99 |
| 06/26/2026 17:36 | 100 | 13.99 |
| 06/26/2026 17:36 | 1400 | 13.99 |
| 06/26/2026 17:36 | 100 | 13.99 |
| 06/26/2026 17:36 | 7 | 13.99 |
| 06/26/2026 17:34 | 100 | 13.995 |
| 06/26/2026 17:34 | 100 | 14.00 |
| 06/26/2026 17:34 | 200 | 14.00 |
| 06/26/2026 17:34 | 500 | 14.00 |
| 06/26/2026 17:34 | 100 | 14.005 |
| 06/26/2026 17:34 | 11 | 14.00 |
| 06/26/2026 17:34 | 89 | 14.00 |
| 06/26/2026 17:34 | 100 | 14.00 |
| 06/26/2026 17:34 | 100 | 14.00 |
| 06/26/2026 17:34 | 100 | 14.00 |
| 06/26/2026 17:34 | 15 | 14.00 |
| 06/26/2026 17:34 | 18 | 14.00 |
| 06/26/2026 17:34 | 11 | 14.00 |
| 06/26/2026 17:34 | 10 | 14.00 |
| 06/26/2026 17:34 | 100 | 14.00 |
| 06/26/2026 17:34 | 100 | 14.00 |
| 06/26/2026 17:34 | 900 | 14.00 |
| 06/26/2026 17:34 | 278 | 14.00 |
| 06/26/2026 17:34 | 100 | 13.995 |
| 06/26/2026 17:34 | 100 | 13.995 |
| 06/26/2026 17:34 | 1300 | 13.99 |
| 06/26/2026 17:34 | 100 | 13.99 |
| 06/26/2026 17:34 | 100 | 13.99 |
| 06/26/2026 17:34 | 200 | 13.99 |
| 06/26/2026 17:33 | 100 | 13.985 |
| 06/26/2026 17:33 | 200 | 13.99 |
| 06/26/2026 17:33 | 100 | 13.99 |
| 06/26/2026 17:33 | 100 | 13.99 |
| 06/26/2026 17:33 | 600 | 13.99 |
| 06/26/2026 17:33 | 600 | 13.99 |
| 06/26/2026 17:33 | 200 | 13.99 |
| 06/26/2026 17:33 | 535 | 13.99 |
| 06/26/2026 17:33 | 600 | 13.99 |
| 06/26/2026 17:33 | 200 | 13.99 |
| 06/26/2026 17:33 | 100 | 13.99 |
| 06/26/2026 17:33 | 300 | 13.99 |
| 06/26/2026 17:33 | 100 | 13.99 |
| 06/26/2026 17:33 | 200 | 13.99 |
| 06/26/2026 17:33 | 36 | 13.99 |
| 06/26/2026 17:33 | 300 | 13.99 |
| 06/26/2026 17:33 | 100 | 13.99 |
| 06/26/2026 17:33 | 200 | 13.99 |
| 06/26/2026 17:32 | 100 | 13.995 |
| 06/26/2026 17:32 | 800 | 14.00 |
| 06/26/2026 17:32 | 100 | 14.015 |
| 06/26/2026 17:32 | 79 | 14.01 |
| 06/26/2026 17:32 | 100 | 14.01 |
| 06/26/2026 17:32 | 100 | 14.01 |
| 06/26/2026 17:32 | 300 | 14.01 |
| 06/26/2026 17:32 | 500 | 14.01 |
| 06/26/2026 17:32 | 56 | 14.01 |
| 06/26/2026 17:32 | 500 | 14.01 |
| 06/26/2026 17:32 | 100 | 14.01 |
| 06/26/2026 17:32 | 300 | 14.01 |
| 06/26/2026 17:32 | 100 | 14.01 |
| 06/26/2026 17:32 | 300 | 14.01 |
| 06/26/2026 17:32 | 100 | 14.01 |
| 06/26/2026 17:32 | 100 | 14.005 |
| 06/26/2026 17:32 | 100 | 14.00 |
| 06/26/2026 17:32 | 1 | 14.00 |
| 06/26/2026 17:32 | 99 | 14.00 |
| 06/26/2026 17:32 | 1 | 14.00 |
| 06/26/2026 17:32 | 86 | 14.00 |
| 06/26/2026 17:32 | 13 | 14.00 |
| 06/26/2026 17:32 | 86 | 14.00 |
| 06/26/2026 17:32 | 14 | 14.00 |
| 06/26/2026 17:32 | 300 | 14.00 |
| 06/26/2026 17:32 | 100 | 14.00 |
| 06/26/2026 17:32 | 100 | 14.00 |
| 06/26/2026 17:32 | 100 | 14.00 |
| 06/26/2026 17:32 | 20 | 14.00 |
| 06/26/2026 17:32 | 300 | 14.00 |
| 06/26/2026 17:31 | 13 | 13.99 |
| 06/26/2026 17:31 | 100 | 13.99 |
| 06/26/2026 17:31 | 300 | 13.99 |
| 06/26/2026 17:31 | 100 | 13.99 |
| 06/26/2026 17:31 | 721 | 13.99 |
| 06/26/2026 17:31 | 900 | 13.99 |
| 06/26/2026 17:31 | 141 | 13.995 |
| 06/26/2026 17:31 | 1492 | 13.99 |
| 06/26/2026 17:31 | 1300 | 13.99 |
| 06/26/2026 17:31 | 1800 | 13.99 |
| 06/26/2026 17:31 | 100 | 13.99 |
| 06/26/2026 17:31 | 600 | 13.99 |
| 06/26/2026 17:31 | 100 | 13.99 |
| 06/26/2026 17:31 | 300 | 13.99 |
| 06/26/2026 17:31 | 300 | 13.99 |
| 06/26/2026 17:31 | 408 | 13.99 |
| 06/26/2026 17:31 | 500 | 13.99 |
| 06/26/2026 17:31 | 100 | 13.99 |
| 06/26/2026 17:31 | 100 | 13.99 |
| 06/26/2026 17:31 | 100 | 13.99 |
| 06/26/2026 17:31 | 100 | 13.99 |
| 06/26/2026 17:31 | 900 | 13.99 |
| 06/26/2026 17:31 | 90 | 13.99 |
| 06/26/2026 17:31 | 600 | 13.99 |
| 06/26/2026 17:31 | 100 | 13.985 |
| 06/26/2026 17:31 | 100 | 13.99 |
| 06/26/2026 17:31 | 100 | 13.99 |
| 06/26/2026 17:31 | 800 | 13.99 |
| 06/26/2026 17:31 | 600 | 13.99 |
| 06/26/2026 17:30 | 600 | 13.99 |
| 06/26/2026 17:30 | 300 | 13.99 |
| 06/26/2026 17:30 | 200 | 13.99 |
| 06/26/2026 17:30 | 100 | 13.99 |
| 06/26/2026 17:30 | 19 | 13.99 |
| 06/26/2026 17:30 | 100 | 13.995 |
| 06/26/2026 17:30 | 300 | 14.00 |
| 06/26/2026 17:30 | 200 | 14.00 |
| 06/26/2026 17:30 | 100 | 14.00 |
| 06/26/2026 17:30 | 18 | 14.00 |
| 06/26/2026 17:30 | 36 | 14.00 |
| 06/26/2026 17:30 | 100 | 14.00 |
| 06/26/2026 17:30 | 115 | 14.00 |
| 06/26/2026 17:30 | 600 | 14.00 |
| 06/26/2026 17:30 | 100 | 14.00 |
| 06/26/2026 17:30 | 100 | 14.00 |
| 06/26/2026 17:30 | 72 | 14.00 |
| 06/26/2026 17:30 | 72 | 14.00 |
| 06/26/2026 17:30 | 328 | 14.01 |
| 06/26/2026 17:30 | 372 | 14.01 |
| 06/26/2026 17:30 | 3500 | 14.01 |
| 06/26/2026 17:29 | 600 | 14.01 |
| 06/26/2026 17:29 | 100 | 14.01 |
| 06/26/2026 17:29 | 100 | 14.02 |
| 06/26/2026 17:29 | 100 | 14.02 |
| 06/26/2026 17:29 | 100 | 14.02 |
| 06/26/2026 17:29 | 100 | 14.02 |
| 06/26/2026 17:29 | 250 | 14.02 |
| 06/26/2026 17:29 | 100 | 14.02 |
| 06/26/2026 17:29 | 600 | 14.015 |
| 06/26/2026 17:28 | 200 | 14.015 |
| 06/26/2026 17:28 | 1300 | 14.02 |
| 06/26/2026 17:28 | 100 | 14.02 |
| 06/26/2026 17:28 | 100 | 14.02 |
| 06/26/2026 17:28 | 200 | 14.02 |
| 06/26/2026 17:28 | 200 | 14.02 |
| 06/26/2026 17:28 | 100 | 14.02 |
| 06/26/2026 17:28 | 100 | 14.02 |
| 06/26/2026 17:28 | 100 | 14.02 |
| 06/26/2026 17:28 | 100 | 14.02 |
| 06/26/2026 17:28 | 300 | 14.02 |
| 06/26/2026 17:28 | 100 | 14.02 |
| 06/26/2026 17:28 | 100 | 14.02 |
| 06/26/2026 17:27 | 600 | 14.015 |
| 06/26/2026 17:27 | 7 | 14.02 |
| 06/26/2026 17:27 | 4 | 14.02 |
| 06/26/2026 17:27 | 200 | 14.02 |
| 06/26/2026 17:27 | 100 | 14.02 |
| 06/26/2026 17:26 | 100 | 14.02 |
| 06/26/2026 17:26 | 100 | 14.02 |
| 06/26/2026 17:26 | 200 | 14.02 |
| 06/26/2026 17:26 | 100 | 14.02 |
| 06/26/2026 17:26 | 1 | 14.02 |
| 06/26/2026 17:26 | 29 | 14.01 |
| 06/26/2026 17:26 | 71 | 14.01 |
| 06/26/2026 17:26 | 100 | 14.01 |
| 06/26/2026 17:26 | 100 | 14.01 |
| 06/26/2026 17:26 | 200 | 14.01 |
| 06/26/2026 17:26 | 100 | 14.01 |
| 06/26/2026 17:26 | 200 | 14.01 |
| 06/26/2026 17:26 | 36 | 14.01 |
| 06/26/2026 17:26 | 100 | 14.01 |
| 06/26/2026 17:26 | 100 | 14.01 |
| 06/26/2026 17:26 | 100 | 14.01 |
| 06/26/2026 17:26 | 36 | 14.01 |
| 06/26/2026 17:25 | 500 | 14.01 |
| 06/26/2026 17:25 | 3 | 14.01 |
| 06/26/2026 17:25 | 1 | 14.01 |
| 06/26/2026 17:25 | 100 | 14.01 |
| 06/26/2026 17:25 | 100 | 14.01 |
| 06/26/2026 17:25 | 53 | 14.01 |
| 06/26/2026 17:25 | 12 | 14.01 |
| 06/26/2026 17:25 | 100 | 14.01 |
| 06/26/2026 17:25 | 100 | 14.01 |
| 06/26/2026 17:25 | 100 | 14.01 |
| 06/26/2026 17:25 | 900 | 14.02 |
| 06/26/2026 17:25 | 100 | 14.02 |
| 06/26/2026 17:25 | 686 | 14.02 |
| 06/26/2026 17:25 | 100 | 14.02 |
| 06/26/2026 17:25 | 734 | 14.02 |
| 06/26/2026 17:24 | 100 | 14.02 |
| 06/26/2026 17:24 | 100 | 14.02 |
| 06/26/2026 17:24 | 100 | 14.02 |
| 06/26/2026 17:24 | 200 | 14.02 |
| 06/26/2026 17:24 | 100 | 14.02 |
| 06/26/2026 17:24 | 100 | 14.02 |
| 06/26/2026 17:24 | 600 | 14.02 |
| 06/26/2026 17:24 | 91 | 14.02 |
| 06/26/2026 17:24 | 9 | 14.02 |
| 06/26/2026 17:24 | 18 | 14.02 |
| 06/26/2026 17:24 | 42 | 14.02 |
| 06/26/2026 17:24 | 58 | 14.02 |
| 06/26/2026 17:24 | 42 | 14.02 |
| 06/26/2026 17:24 | 40 | 14.02 |
| 06/26/2026 17:24 | 100 | 14.02 |
| 06/26/2026 17:24 | 300 | 14.02 |
| 06/26/2026 17:24 | 100 | 14.01 |
| 06/26/2026 17:24 | 600 | 14.01 |
| 06/26/2026 17:24 | 500 | 14.01 |
| 06/26/2026 17:24 | 1300 | 14.01 |
| 06/26/2026 17:24 | 600 | 14.01 |
| 06/26/2026 17:24 | 443 | 14.01 |
| 06/26/2026 17:24 | 100 | 14.01 |
| 06/26/2026 17:24 | 600 | 14.01 |
| 06/26/2026 17:24 | 500 | 14.01 |
| 06/26/2026 17:24 | 30 | 14.01 |
| 06/26/2026 17:24 | 800 | 14.01 |
| 06/26/2026 17:24 | 100 | 14.01 |
| 06/26/2026 17:24 | 400 | 14.01 |
| 06/26/2026 17:24 | 100 | 14.01 |
| 06/26/2026 17:24 | 443 | 14.01 |
| 06/26/2026 17:24 | 600 | 14.01 |
| 06/26/2026 17:24 | 100 | 14.01 |
| 06/26/2026 17:24 | 100 | 14.01 |
| 06/26/2026 17:24 | 200 | 14.01 |
| 06/26/2026 17:24 | 100 | 14.01 |
| 06/26/2026 17:24 | 100 | 14.01 |
| 06/26/2026 17:24 | 600 | 14.01 |
| 06/26/2026 17:24 | 100 | 14.01 |
| 06/26/2026 17:24 | 200 | 14.01 |
| 06/26/2026 17:24 | 200 | 14.01 |
| 06/26/2026 17:24 | 100 | 14.01 |
| 06/26/2026 17:24 | 100 | 14.01 |
| 06/26/2026 17:24 | 100 | 14.01 |
| 06/26/2026 17:24 | 600 | 14.01 |
| 06/26/2026 17:23 | 38 | 14.01 |
| 06/26/2026 17:23 | 20 | 14.01 |
| 06/26/2026 17:23 | 100 | 14.01 |
| 06/26/2026 17:23 | 100 | 14.01 |
| 06/26/2026 17:23 | 140 | 14.01 |
| 06/26/2026 17:23 | 100 | 14.01 |
| 06/26/2026 17:23 | 200 | 14.01 |
| 06/26/2026 17:23 | 100 | 14.01 |
| 06/26/2026 17:23 | 1300 | 14.01 |
| 06/26/2026 17:23 | 1 | 14.01 |
| 06/26/2026 17:23 | 300 | 14.01 |
| 06/26/2026 17:23 | 100 | 14.015 |
| 06/26/2026 17:23 | 100 | 14.015 |
| 06/26/2026 17:23 | 100 | 14.015 |
| 06/26/2026 17:23 | 100 | 14.015 |
| 06/26/2026 17:22 | 600 | 14.015 |
| 06/26/2026 17:22 | 600 | 14.015 |
| 06/26/2026 17:22 | 8 | 14.01 |
| 06/26/2026 17:22 | 60 | 14.01 |
| 06/26/2026 17:22 | 32 | 14.01 |
| 06/26/2026 17:22 | 200 | 14.01 |
| 06/26/2026 17:22 | 100 | 14.01 |
| 06/26/2026 17:22 | 500 | 14.01 |
| 06/26/2026 17:22 | 100 | 14.01 |
| 06/26/2026 17:22 | 100 | 14.01 |
| 06/26/2026 17:22 | 67 | 14.01 |
| 06/26/2026 17:22 | 33 | 14.01 |
| 06/26/2026 17:22 | 300 | 14.01 |
| 06/26/2026 17:21 | 200 | 14.01 |
| 06/26/2026 17:21 | 200 | 14.01 |
| 06/26/2026 17:21 | 26 | 14.01 |
| 06/26/2026 17:21 | 100 | 14.01 |
| 06/26/2026 17:21 | 15 | 14.01 |
| 06/26/2026 17:21 | 600 | 14.01 |
| 06/26/2026 17:21 | 100 | 14.02 |
| 06/26/2026 17:21 | 300 | 14.02 |
| 06/26/2026 17:21 | 100 | 14.02 |
| 06/26/2026 17:21 | 200 | 14.02 |
| 06/26/2026 17:21 | 100 | 14.02 |
| 06/26/2026 17:21 | 100 | 14.02 |
| 06/26/2026 17:21 | 100 | 14.02 |
| 06/26/2026 17:21 | 1 | 14.02 |
| 06/26/2026 17:21 | 100 | 14.02 |
| 06/26/2026 17:21 | 300 | 14.02 |
| 06/26/2026 17:21 | 100 | 14.01 |
| 06/26/2026 17:21 | 200 | 14.01 |
| 06/26/2026 17:21 | 100 | 14.01 |
| 06/26/2026 17:21 | 72 | 14.01 |
| 06/26/2026 17:21 | 300 | 14.01 |
| 06/26/2026 17:21 | 36 | 14.01 |
| 06/26/2026 17:21 | 100 | 14.01 |
| 06/26/2026 17:21 | 18 | 14.01 |
| 06/26/2026 17:21 | 36 | 14.01 |
| 06/26/2026 17:21 | 300 | 14.01 |
| 06/26/2026 17:21 | 100 | 14.005 |
| 06/26/2026 17:20 | 600 | 14.005 |
| 06/26/2026 17:19 | 1100 | 14.01 |
| 06/26/2026 17:19 | 200 | 14.01 |
| 06/26/2026 17:19 | 200 | 14.01 |
| 06/26/2026 17:19 | 200 | 14.01 |
| 06/26/2026 17:19 | 100 | 14.015 |
| 06/26/2026 17:19 | 200 | 14.02 |
| 06/26/2026 17:19 | 100 | 14.02 |
| 06/26/2026 17:19 | 200 | 14.02 |
| 06/26/2026 17:19 | 200 | 14.02 |
| 06/26/2026 17:19 | 15 | 14.02 |
| 06/26/2026 17:19 | 1 | 14.02 |
| 06/26/2026 17:18 | 100 | 14.025 |
| 06/26/2026 17:18 | 100 | 14.025 |
| 06/26/2026 17:18 | 100 | 14.025 |
| 06/26/2026 17:18 | 100 | 14.025 |
| 06/26/2026 17:18 | 289 | 14.025 |
| 06/26/2026 17:18 | 100 | 14.025 |
| 06/26/2026 17:18 | 100 | 14.02 |
| 06/26/2026 17:18 | 800 | 14.02 |
| 06/26/2026 17:18 | 100 | 14.02 |
| 06/26/2026 17:18 | 100 | 14.02 |
| 06/26/2026 17:18 | 72 | 14.02 |
| 06/26/2026 17:18 | 100 | 14.02 |
| 06/26/2026 17:18 | 100 | 14.02 |
| 06/26/2026 17:18 | 100 | 14.02 |
| 06/26/2026 17:18 | 100 | 14.02 |
| 06/26/2026 17:18 | 100 | 14.02 |
| 06/26/2026 17:18 | 300 | 14.02 |
| 06/26/2026 17:17 | 55 | 14.015 |
| 06/26/2026 17:17 | 185 | 14.02 |
| 06/26/2026 17:17 | 100 | 14.02 |
| 06/26/2026 17:17 | 89 | 14.02 |
| 06/26/2026 17:17 | 11 | 14.02 |
| 06/26/2026 17:17 | 100 | 14.02 |
| 06/26/2026 17:17 | 500 | 14.02 |
| 06/26/2026 17:17 | 89 | 14.02 |
| 06/26/2026 17:17 | 91 | 14.01 |
| 06/26/2026 17:17 | 1300 | 14.01 |
| 06/26/2026 17:17 | 100 | 14.015 |
| 06/26/2026 17:17 | 609 | 14.015 |
| 06/26/2026 17:17 | 900 | 14.015 |
| 06/26/2026 17:17 | 100 | 14.01 |
| 06/26/2026 17:17 | 100 | 14.01 |
| 06/26/2026 17:17 | 100 | 14.01 |
| 06/26/2026 17:17 | 300 | 14.01 |
| 06/26/2026 17:17 | 100 | 14.01 |
| 06/26/2026 17:17 | 20 | 14.01 |
| 06/26/2026 17:17 | 100 | 14.01 |
| 06/26/2026 17:17 | 400 | 14.01 |
| 06/26/2026 17:16 | 100 | 14.005 |
| 06/26/2026 17:16 | 609 | 14.005 |
| 06/26/2026 17:16 | 300 | 14.005 |
| 06/26/2026 17:16 | 600 | 14.005 |
| 06/26/2026 17:16 | 600 | 14.005 |
| 06/26/2026 17:16 | 100 | 14.00 |
| 06/26/2026 17:16 | 100 | 14.00 |
| 06/26/2026 17:16 | 100 | 14.00 |
| 06/26/2026 17:16 | 100 | 14.00 |
| 06/26/2026 17:16 | 900 | 14.00 |
| 06/26/2026 17:16 | 36 | 14.00 |
| 06/26/2026 17:16 | 100 | 14.00 |
| 06/26/2026 17:16 | 800 | 14.00 |
| 06/26/2026 17:16 | 500 | 14.00 |
| 06/26/2026 17:16 | 275 | 13.995 |
| 06/26/2026 17:16 | 900 | 13.995 |
| 06/26/2026 17:16 | 100 | 13.995 |
| 06/26/2026 17:16 | 100 | 13.995 |
| 06/26/2026 17:16 | 300 | 14.00 |
| 06/26/2026 17:16 | 50 | 14.00 |
| 06/26/2026 17:16 | 25 | 14.00 |
| 06/26/2026 17:16 | 100 | 14.005 |
| 06/26/2026 17:16 | 541 | 14.005 |
| 06/26/2026 17:16 | 359 | 14.005 |
| 06/26/2026 17:15 | 100 | 14.01 |
| 06/26/2026 17:15 | 100 | 14.01 |
| 06/26/2026 17:15 | 100 | 14.01 |
| 06/26/2026 17:15 | 300 | 14.01 |
| 06/26/2026 17:15 | 15 | 14.01 |
| 06/26/2026 17:15 | 100 | 14.01 |
| 06/26/2026 17:15 | 100 | 14.01 |
| 06/26/2026 17:15 | 1438 | 14.01 |
| 06/26/2026 17:15 | 300 | 14.01 |
| 06/26/2026 17:15 | 100 | 14.01 |
| 06/26/2026 17:15 | 100 | 14.00 |
| 06/26/2026 17:15 | 100 | 14.00 |
| 06/26/2026 17:15 | 100 | 14.00 |
| 06/26/2026 17:15 | 100 | 14.00 |
| 06/26/2026 17:15 | 100 | 14.00 |
| 06/26/2026 17:15 | 100 | 14.00 |
| 06/26/2026 17:15 | 72 | 14.00 |
| 06/26/2026 17:15 | 10 | 14.00 |
| 06/26/2026 17:15 | 100 | 14.00 |
| 06/26/2026 17:15 | 18 | 14.00 |
| 06/26/2026 17:15 | 100 | 14.00 |
| 06/26/2026 17:15 | 45 | 14.00 |
| 06/26/2026 17:14 | 8 | 13.995 |
| 06/26/2026 17:13 | 100 | 13.995 |
| 06/26/2026 17:13 | 46 | 13.995 |
| 06/26/2026 17:13 | 100 | 14.00 |
| 06/26/2026 17:13 | 107 | 14.00 |
| 06/26/2026 17:13 | 1700 | 14.00 |
| 06/26/2026 17:13 | 100 | 14.00 |
| 06/26/2026 17:13 | 100 | 14.00 |
| 06/26/2026 17:13 | 200 | 14.00 |
| 06/26/2026 17:13 | 100 | 14.00 |
| 06/26/2026 17:12 | 45 | 14.01 |
| 06/26/2026 17:12 | 600 | 14.01 |
| 06/26/2026 17:12 | 400 | 14.01 |
| 06/26/2026 17:12 | 100 | 14.01 |
| 06/26/2026 17:12 | 100 | 14.01 |
| 06/26/2026 17:12 | 36 | 14.01 |
| 06/26/2026 17:12 | 431 | 14.01 |
| 06/26/2026 17:12 | 369 | 14.01 |
| 06/26/2026 17:12 | 100 | 14.01 |
| 06/26/2026 17:12 | 300 | 14.01 |
| 06/26/2026 17:12 | 200 | 14.01 |
| 06/26/2026 17:12 | 2 | 14.01 |
| 06/26/2026 17:12 | 29 | 14.01 |
| 06/26/2026 17:12 | 100 | 14.005 |
| 06/26/2026 17:12 | 100 | 14.00 |
| 06/26/2026 17:12 | 100 | 14.00 |
| 06/26/2026 17:12 | 100 | 14.00 |
| 06/26/2026 17:12 | 300 | 14.00 |
| 06/26/2026 17:12 | 36 | 14.00 |
| 06/26/2026 17:12 | 100 | 14.00 |
| 06/26/2026 17:12 | 100 | 14.00 |
| 06/26/2026 17:12 | 100 | 14.00 |
| 06/26/2026 17:12 | 100 | 13.995 |
| 06/26/2026 17:11 | 100 | 13.995 |
| 06/26/2026 17:11 | 89 | 13.99 |
| 06/26/2026 17:11 | 100 | 13.99 |
| 06/26/2026 17:11 | 111 | 13.99 |
| 06/26/2026 17:11 | 600 | 13.99 |
| 06/26/2026 17:11 | 400 | 13.99 |
| 06/26/2026 17:11 | 100 | 13.99 |
| 06/26/2026 17:11 | 100 | 13.99 |
| 06/26/2026 17:11 | 100 | 13.99 |
| 06/26/2026 17:11 | 300 | 13.99 |
| 06/26/2026 17:10 | 100 | 13.98 |
| 06/26/2026 17:10 | 100 | 13.98 |
| 06/26/2026 17:10 | 200 | 13.98 |
| 06/26/2026 17:10 | 100 | 13.98 |
| 06/26/2026 17:10 | 300 | 13.98 |
| 06/26/2026 17:10 | 100 | 13.98 |
| 06/26/2026 17:10 | 400 | 13.98 |
| 06/26/2026 17:10 | 2 | 13.98 |
| 06/26/2026 17:10 | 300 | 13.98 |
| 06/26/2026 17:10 | 100 | 13.975 |
| 06/26/2026 17:10 | 100 | 13.97 |
| 06/26/2026 17:10 | 100 | 13.97 |
| 06/26/2026 17:10 | 100 | 13.97 |
| 06/26/2026 17:10 | 46 | 13.97 |
| 06/26/2026 17:10 | 100 | 13.97 |
| 06/26/2026 17:10 | 80 | 13.97 |
| 06/26/2026 17:10 | 20 | 13.97 |
| 06/26/2026 17:10 | 205 | 13.969 |
| 06/26/2026 17:09 | 328 | 13.96 |
| 06/26/2026 17:09 | 300 | 13.96 |
| 06/26/2026 17:09 | 100 | 13.96 |
| 06/26/2026 17:09 | 772 | 13.96 |
| 06/26/2026 17:09 | 100 | 13.96 |
| 06/26/2026 17:09 | 100 | 13.96 |
| 06/26/2026 17:09 | 100 | 13.96 |
| 06/26/2026 17:09 | 72 | 13.96 |
| 06/26/2026 17:09 | 100 | 13.96 |
| 06/26/2026 17:09 | 100 | 13.96 |
| 06/26/2026 17:09 | 600 | 13.96 |
| 06/26/2026 17:09 | 113 | 13.955 |
| 06/26/2026 17:09 | 487 | 13.955 |
| 06/26/2026 17:09 | 15 | 13.955 |
| 06/26/2026 17:08 | 934 | 13.955 |
| 06/26/2026 17:08 | 554 | 13.95 |
| 06/26/2026 17:08 | 146 | 13.95 |
| 06/26/2026 17:08 | 500 | 13.95 |
| 06/26/2026 17:08 | 500 | 13.95 |
| 06/26/2026 17:08 | 100 | 13.95 |
| 06/26/2026 17:08 | 600 | 13.95 |
| 06/26/2026 17:08 | 100 | 13.95 |
| 06/26/2026 17:08 | 600 | 13.95 |
| 06/26/2026 17:08 | 1012 | 13.95 |
| 06/26/2026 17:08 | 18 | 13.95 |
| 06/26/2026 17:08 | 500 | 13.95 |
| 06/26/2026 17:08 | 100 | 13.95 |
| 06/26/2026 17:08 | 463 | 13.95 |
| 06/26/2026 17:08 | 100 | 13.95 |
| 06/26/2026 17:08 | 45 | 13.95 |
| 06/26/2026 17:08 | 100 | 13.95 |
| 06/26/2026 17:08 | 4 | 13.95 |
| 06/26/2026 17:08 | 18 | 13.95 |
| 06/26/2026 17:08 | 26 | 13.95 |
| 06/26/2026 17:08 | 25 | 13.95 |
| 06/26/2026 17:08 | 4 | 13.95 |
| 06/26/2026 17:08 | 4 | 13.95 |
| 06/26/2026 17:08 | 100 | 13.95 |
| 06/26/2026 17:08 | 5 | 13.95 |
| 06/26/2026 17:08 | 200 | 13.95 |
| 06/26/2026 17:08 | 200 | 13.95 |
| 06/26/2026 17:08 | 5 | 13.95 |
| 06/26/2026 17:08 | 12 | 13.95 |
| 06/26/2026 17:08 | 100 | 13.95 |
| 06/26/2026 17:08 | 26 | 13.95 |
| 06/26/2026 17:08 | 100 | 13.95 |
| 06/26/2026 17:08 | 300 | 13.95 |
| 06/26/2026 17:08 | 100 | 13.96 |
| 06/26/2026 17:08 | 2 | 13.96 |
| 06/26/2026 17:08 | 1060 | 13.96 |
| 06/26/2026 17:08 | 100 | 13.96 |
| 06/26/2026 17:08 | 718 | 13.96 |
| 06/26/2026 17:07 | 100 | 13.965 |
| 06/26/2026 17:07 | 100 | 13.965 |
| 06/26/2026 17:07 | 50 | 13.965 |
| 06/26/2026 17:06 | 100 | 13.96 |
| 06/26/2026 17:06 | 300 | 13.96 |
| 06/26/2026 17:06 | 300 | 13.96 |
| 06/26/2026 17:06 | 26 | 13.96 |
| 06/26/2026 17:06 | 10 | 13.96 |
| 06/26/2026 17:06 | 300 | 13.96 |
| 06/26/2026 17:06 | 100 | 13.96 |
| 06/26/2026 17:06 | 180 | 13.96 |
| 06/26/2026 17:06 | 20 | 13.96 |
| 06/26/2026 17:06 | 75 | 13.955 |
| 06/26/2026 17:06 | 100 | 13.95 |
| 06/26/2026 17:06 | 36 | 13.95 |
| 06/26/2026 17:06 | 100 | 13.95 |
| 06/26/2026 17:06 | 100 | 13.95 |
| 06/26/2026 17:06 | 100 | 13.95 |
| 06/26/2026 17:06 | 500 | 13.95 |
| 06/26/2026 17:06 | 300 | 13.95 |
| 06/26/2026 17:05 | 85 | 13.945 |
| 06/26/2026 17:05 | 100 | 13.94 |
| 06/26/2026 17:05 | 100 | 13.94 |
| 06/26/2026 17:05 | 400 | 13.94 |
| 06/26/2026 17:05 | 100 | 13.935 |
| 06/26/2026 17:05 | 300 | 13.94 |
| 06/26/2026 17:05 | 600 | 13.94 |
| 06/26/2026 17:05 | 34 | 13.94 |
| 06/26/2026 17:05 | 400 | 13.94 |
| 06/26/2026 17:05 | 100 | 13.94 |
| 06/26/2026 17:05 | 108 | 13.94 |
| 06/26/2026 17:05 | 300 | 13.94 |
| 06/26/2026 17:05 | 500 | 13.94 |
| 06/26/2026 17:05 | 100 | 13.94 |
| 06/26/2026 17:05 | 100 | 13.94 |
| 06/26/2026 17:05 | 100 | 13.94 |
| 06/26/2026 17:05 | 800 | 13.94 |
| 06/26/2026 17:05 | 100 | 13.94 |
| 06/26/2026 17:05 | 100 | 13.94 |
| 06/26/2026 17:05 | 100 | 13.94 |
| 06/26/2026 17:05 | 100 | 13.94 |
| 06/26/2026 17:05 | 1 | 13.94 |
| 06/26/2026 17:05 | 100 | 13.935 |
| 06/26/2026 17:04 | 100 | 13.935 |
| 06/26/2026 17:04 | 100 | 13.94 |
| 06/26/2026 17:04 | 107 | 13.94 |
| 06/26/2026 17:04 | 100 | 13.94 |
| 06/26/2026 17:04 | 625 | 13.94 |
| 06/26/2026 17:04 | 722 | 13.94 |
| 06/26/2026 17:04 | 100 | 13.94 |
| 06/26/2026 17:03 | 108 | 13.945 |
| 06/26/2026 17:03 | 686 | 13.95 |
| 06/26/2026 17:03 | 624 | 13.95 |
| 06/26/2026 17:03 | 15 | 13.95 |
| 06/26/2026 17:03 | 100 | 13.95 |
| 06/26/2026 17:03 | 100 | 13.95 |
| 06/26/2026 17:03 | 100 | 13.95 |
| 06/26/2026 17:03 | 200 | 13.95 |
| 06/26/2026 17:03 | 10 | 13.95 |
| 06/26/2026 17:03 | 90 | 13.95 |
| 06/26/2026 17:03 | 100 | 13.95 |
| 06/26/2026 17:03 | 10 | 13.95 |
| 06/26/2026 17:03 | 90 | 13.95 |
| 06/26/2026 17:03 | 10 | 13.95 |
| 06/26/2026 17:03 | 100 | 13.95 |
| 06/26/2026 17:03 | 800 | 13.95 |
| 06/26/2026 17:03 | 100 | 13.945 |
| 06/26/2026 17:03 | 76 | 13.94 |
| 06/26/2026 17:03 | 24 | 13.94 |
| 06/26/2026 17:03 | 200 | 13.94 |
| 06/26/2026 17:03 | 800 | 13.94 |
| 06/26/2026 17:03 | 200 | 13.94 |
| 06/26/2026 17:03 | 100 | 13.94 |
| 06/26/2026 17:03 | 100 | 13.94 |
| 06/26/2026 17:03 | 100 | 13.94 |
| 06/26/2026 17:03 | 36 | 13.94 |
| 06/26/2026 17:03 | 600 | 13.94 |
| 06/26/2026 17:03 | 18 | 13.94 |
| 06/26/2026 17:03 | 36 | 13.94 |
| 06/26/2026 17:03 | 300 | 13.94 |
| 06/26/2026 17:02 | 665 | 13.94 |
| 06/26/2026 17:02 | 100 | 13.94 |
| 06/26/2026 17:02 | 300 | 13.94 |
| 06/26/2026 17:02 | 200 | 13.94 |
| 06/26/2026 17:02 | 100 | 13.945 |
| 06/26/2026 17:02 | 100 | 13.95 |
| 06/26/2026 17:02 | 100 | 13.95 |
| 06/26/2026 17:01 | 100 | 13.955 |
| 06/26/2026 17:00 | 15 | 13.95 |
| 06/26/2026 17:00 | 6 | 13.95 |
| 06/26/2026 17:00 | 100 | 13.955 |
| 06/26/2026 17:00 | 800 | 13.955 |
| 06/26/2026 17:00 | 900 | 13.955 |
| 06/26/2026 17:00 | 900 | 13.955 |
| 06/26/2026 17:00 | 900 | 13.955 |
| 06/26/2026 17:00 | 900 | 13.955 |
| 06/26/2026 17:00 | 900 | 13.955 |
| 06/26/2026 17:00 | 900 | 13.955 |
| 06/26/2026 17:00 | 100 | 13.95 |
| 06/26/2026 17:00 | 100 | 13.95 |
| 06/26/2026 17:00 | 700 | 13.945 |
| 06/26/2026 17:00 | 28 | 13.95 |
| 06/26/2026 17:00 | 100 | 13.95 |
| 06/26/2026 17:00 | 1800 | 13.95 |
| 06/26/2026 17:00 | 720 | 13.95 |
| 06/26/2026 17:00 | 100 | 13.95 |
| 06/26/2026 17:00 | 200 | 13.95 |
| 06/26/2026 17:00 | 100 | 13.95 |
| 06/26/2026 17:00 | 100 | 13.96 |
| 06/26/2026 17:00 | 800 | 13.96 |
| 06/26/2026 17:00 | 600 | 13.96 |
| 06/26/2026 17:00 | 100 | 13.965 |
| 06/26/2026 17:00 | 500 | 13.96 |
| 06/26/2026 17:00 | 18 | 13.96 |
| 06/26/2026 17:00 | 600 | 13.96 |
| 06/26/2026 17:00 | 500 | 13.96 |
| 06/26/2026 17:00 | 100 | 13.96 |
| 06/26/2026 17:00 | 500 | 13.96 |
| 06/26/2026 17:00 | 300 | 13.96 |
| 06/26/2026 17:00 | 300 | 13.96 |
| 06/26/2026 17:00 | 400 | 13.96 |
| 06/26/2026 17:00 | 100 | 13.96 |
| 06/26/2026 17:00 | 100 | 13.96 |
| 06/26/2026 17:00 | 34 | 13.96 |
| 06/26/2026 17:00 | 300 | 13.96 |
| 06/26/2026 16:59 | 18 | 13.95 |
| 06/26/2026 16:59 | 82 | 13.95 |
| 06/26/2026 16:59 | 100 | 13.95 |
| 06/26/2026 16:59 | 82 | 13.95 |
| 06/26/2026 16:59 | 18 | 13.95 |
| 06/26/2026 16:59 | 82 | 13.95 |
| 06/26/2026 16:59 | 18 | 13.95 |
| 06/26/2026 16:59 | 100 | 13.95 |
| 06/26/2026 16:59 | 100 | 13.95 |
| 06/26/2026 16:59 | 30 | 13.95 |
| 06/26/2026 16:59 | 52 | 13.95 |
| 06/26/2026 16:59 | 248 | 13.95 |
| 06/26/2026 16:59 | 12 | 13.945 |
| 06/26/2026 16:59 | 34 | 13.945 |
| 06/26/2026 16:59 | 600 | 13.945 |
| 06/26/2026 16:59 | 200 | 13.945 |
| 06/26/2026 16:59 | 600 | 13.945 |
| 06/26/2026 16:59 | 200 | 13.94 |
| 06/26/2026 16:59 | 100 | 13.94 |
| 06/26/2026 16:59 | 36 | 13.94 |
| 06/26/2026 16:59 | 600 | 13.94 |
| 06/26/2026 16:59 | 50 | 13.94 |
| 06/26/2026 16:59 | 100 | 13.94 |
| 06/26/2026 16:59 | 400 | 13.94 |
| 06/26/2026 16:59 | 1 | 13.94 |
| 06/26/2026 16:59 | 6 | 13.94 |
| 06/26/2026 16:59 | 100 | 13.94 |
| 06/26/2026 16:59 | 9 | 13.94 |
| 06/26/2026 16:59 | 713 | 13.94 |
| 06/26/2026 16:58 | 330 | 13.945 |
| 06/26/2026 16:58 | 100 | 13.945 |
| 06/26/2026 16:58 | 487 | 13.945 |
| 06/26/2026 16:58 | 200 | 13.94 |
| 06/26/2026 16:58 | 39 | 13.94 |
| 06/26/2026 16:58 | 61 | 13.94 |
| 06/26/2026 16:58 | 100 | 13.94 |
| 06/26/2026 16:58 | 100 | 13.94 |
| 06/26/2026 16:58 | 100 | 13.94 |
| 06/26/2026 16:58 | 19 | 13.94 |
| 06/26/2026 16:58 | 100 | 13.94 |
| 06/26/2026 16:58 | 8 | 13.94 |
| 06/26/2026 16:58 | 100 | 13.94 |
| 06/26/2026 16:58 | 600 | 13.94 |
| 06/26/2026 16:57 | 300 | 13.935 |
| 06/26/2026 16:57 | 600 | 13.935 |
| 06/26/2026 16:57 | 100 | 13.935 |
| 06/26/2026 16:57 | 5 | 13.93 |
| 06/26/2026 16:57 | 100 | 13.93 |
| 06/26/2026 16:57 | 100 | 13.93 |
| 06/26/2026 16:57 | 3 | 13.925 |
| 06/26/2026 16:57 | 100 | 13.925 |
| 06/26/2026 16:57 | 100 | 13.92 |
| 06/26/2026 16:57 | 400 | 13.92 |
| 06/26/2026 16:57 | 100 | 13.92 |
| 06/26/2026 16:57 | 200 | 13.92 |
| 06/26/2026 16:57 | 100 | 13.92 |
| 06/26/2026 16:57 | 100 | 13.92 |
| 06/26/2026 16:57 | 600 | 13.92 |
| 06/26/2026 16:57 | 100 | 13.92 |
| 06/26/2026 16:57 | 100 | 13.92 |
| 06/26/2026 16:57 | 300 | 13.92 |
| 06/26/2026 16:57 | 77 | 13.915 |
| 06/26/2026 16:57 | 200 | 13.91 |
| 06/26/2026 16:57 | 400 | 13.91 |
| 06/26/2026 16:57 | 200 | 13.91 |
| 06/26/2026 16:57 | 100 | 13.91 |
| 06/26/2026 16:57 | 100 | 13.91 |
| 06/26/2026 16:57 | 400 | 13.91 |
| 06/26/2026 16:57 | 100 | 13.91 |
| 06/26/2026 16:57 | 100 | 13.91 |
| 06/26/2026 16:57 | 36 | 13.91 |
| 06/26/2026 16:57 | 100 | 13.91 |
| 06/26/2026 16:57 | 100 | 13.91 |
| 06/26/2026 16:57 | 400 | 13.91 |
| 06/26/2026 16:57 | 18 | 13.91 |
| 06/26/2026 16:57 | 600 | 13.91 |
| 06/26/2026 16:57 | 3 | 13.91 |
| 06/26/2026 16:57 | 100 | 13.91 |
| 06/26/2026 16:57 | 15 | 13.91 |
| 06/26/2026 16:57 | 600 | 13.91 |
| 06/26/2026 16:57 | 500 | 13.91 |
| 06/26/2026 16:56 | 500 | 13.91 |
| 06/26/2026 16:56 | 100 | 13.91 |
| 06/26/2026 16:56 | 8 | 13.92 |
| 06/26/2026 16:56 | 100 | 13.92 |
| 06/26/2026 16:56 | 300 | 13.925 |
| 06/26/2026 16:56 | 100 | 13.925 |
| 06/26/2026 16:55 | 100 | 13.92 |
| 06/26/2026 16:55 | 100 | 13.92 |
| 06/26/2026 16:55 | 94 | 13.92 |
| 06/26/2026 16:55 | 6 | 13.92 |
| 06/26/2026 16:55 | 1 | 13.915 |
| 06/26/2026 16:55 | 100 | 13.925 |
| 06/26/2026 16:55 | 3 | 13.925 |
| 06/26/2026 16:55 | 75 | 13.93 |
| 06/26/2026 16:55 | 670 | 13.93 |
| 06/26/2026 16:55 | 7 | 13.93 |
| 06/26/2026 16:55 | 100 | 13.93 |
| 06/26/2026 16:55 | 100 | 13.93 |
| 06/26/2026 16:54 | 3 | 13.935 |
| 06/26/2026 16:54 | 100 | 13.93 |
| 06/26/2026 16:54 | 100 | 13.93 |
| 06/26/2026 16:54 | 100 | 13.925 |
| 06/26/2026 16:54 | 100 | 13.925 |
| 06/26/2026 16:54 | 100 | 13.92 |
| 06/26/2026 16:54 | 300 | 13.92 |
| 06/26/2026 16:54 | 100 | 13.92 |
| 06/26/2026 16:54 | 500 | 13.92 |
| 06/26/2026 16:54 | 300 | 13.92 |
| 06/26/2026 16:54 | 100 | 13.92 |
| 06/26/2026 16:54 | 100 | 13.92 |
| 06/26/2026 16:54 | 500 | 13.92 |
| 06/26/2026 16:54 | 800 | 13.92 |
| 06/26/2026 16:54 | 700 | 13.92 |
| 06/26/2026 16:54 | 400 | 13.92 |
| 06/26/2026 16:54 | 6 | 13.92 |
| 06/26/2026 16:54 | 616 | 13.92 |
| 06/26/2026 16:54 | 200 | 13.92 |
| 06/26/2026 16:54 | 312 | 13.93 |
| 06/26/2026 16:54 | 300 | 13.93 |
| 06/26/2026 16:54 | 100 | 13.93 |
| 06/26/2026 16:54 | 100 | 13.935 |
| 06/26/2026 16:54 | 100 | 13.93 |
| 06/26/2026 16:54 | 30 | 13.93 |
| 06/26/2026 16:54 | 30 | 13.93 |
| 06/26/2026 16:54 | 100 | 13.93 |
| 06/26/2026 16:54 | 600 | 13.93 |
| 06/26/2026 16:54 | 500 | 13.93 |
| 06/26/2026 16:54 | 100 | 13.93 |
| 06/26/2026 16:54 | 500 | 13.93 |
| 06/26/2026 16:54 | 100 | 13.93 |
| 06/26/2026 16:54 | 300 | 13.93 |
| 06/26/2026 16:54 | 100 | 13.93 |
| 06/26/2026 16:54 | 100 | 13.93 |
| 06/26/2026 16:54 | 100 | 13.93 |
| 06/26/2026 16:54 | 500 | 13.93 |
| 06/26/2026 16:54 | 700 | 13.93 |
| 06/26/2026 16:54 | 101 | 13.93 |
| 06/26/2026 16:54 | 600 | 13.925 |
| 06/26/2026 16:53 | 695 | 13.93 |
| 06/26/2026 16:53 | 100 | 13.93 |
| 06/26/2026 16:53 | 50 | 13.93 |
| 06/26/2026 16:53 | 200 | 13.93 |
| 06/26/2026 16:53 | 100 | 13.93 |
| 06/26/2026 16:53 | 300 | 13.93 |
| 06/26/2026 16:53 | 100 | 13.93 |
| 06/26/2026 16:53 | 200 | 13.93 |
| 06/26/2026 16:53 | 100 | 13.93 |
| 06/26/2026 16:53 | 100 | 13.93 |
| 06/26/2026 16:53 | 300 | 13.93 |
| 06/26/2026 16:52 | 200 | 13.925 |
| 06/26/2026 16:52 | 100 | 13.92 |
| 06/26/2026 16:52 | 200 | 13.92 |
| 06/26/2026 16:52 | 100 | 13.92 |
| 06/26/2026 16:52 | 100 | 13.92 |
| 06/26/2026 16:52 | 100 | 13.92 |
| 06/26/2026 16:52 | 100 | 13.92 |
| 06/26/2026 16:52 | 36 | 13.92 |
| 06/26/2026 16:52 | 36 | 13.92 |
| 06/26/2026 16:52 | 100 | 13.92 |
| 06/26/2026 16:52 | 100 | 13.92 |
| 06/26/2026 16:51 | 182 | 13.915 |
| 06/26/2026 16:51 | 100 | 13.92 |
| 06/26/2026 16:51 | 100 | 13.92 |
| 06/26/2026 16:51 | 300 | 13.92 |
| 06/26/2026 16:51 | 400 | 13.92 |
| 06/26/2026 16:51 | 6 | 13.92 |
| 06/26/2026 16:51 | 94 | 13.92 |
| 06/26/2026 16:51 | 100 | 13.92 |
| 06/26/2026 16:51 | 100 | 13.92 |
| 06/26/2026 16:51 | 100 | 13.92 |
| 06/26/2026 16:51 | 100 | 13.92 |
| 06/26/2026 16:51 | 100 | 13.92 |
| 06/26/2026 16:51 | 100 | 13.92 |
| 06/26/2026 16:51 | 600 | 13.92 |
| 06/26/2026 16:51 | 13 | 13.915 |
| 06/26/2026 16:51 | 100 | 13.92 |
| 06/26/2026 16:51 | 90 | 13.92 |
| 06/26/2026 16:51 | 510 | 13.92 |
| 06/26/2026 16:51 | 90 | 13.92 |
| 06/26/2026 16:51 | 300 | 13.92 |
| 06/26/2026 16:51 | 200 | 13.92 |
| 06/26/2026 16:51 | 10 | 13.92 |
| 06/26/2026 16:51 | 700 | 13.925 |
| 06/26/2026 16:50 | 100 | 13.93 |
| 06/26/2026 16:50 | 100 | 13.93 |
| 06/26/2026 16:50 | 100 | 13.93 |
| 06/26/2026 16:50 | 87 | 13.93 |
| 06/26/2026 16:50 | 282 | 13.93 |
| 06/26/2026 16:50 | 18 | 13.93 |
| 06/26/2026 16:50 | 100 | 13.93 |
| 06/26/2026 16:50 | 100 | 13.93 |
| 06/26/2026 16:50 | 100 | 13.93 |
| 06/26/2026 16:50 | 100 | 13.93 |
| 06/26/2026 16:50 | 100 | 13.93 |
| 06/26/2026 16:50 | 100 | 13.93 |
| 06/26/2026 16:50 | 300 | 13.93 |
| 06/26/2026 16:50 | 700 | 13.925 |
| 06/26/2026 16:50 | 2100 | 13.93 |
| 06/26/2026 16:50 | 76 | 13.93 |
| 06/26/2026 16:50 | 10 | 13.93 |
| 06/26/2026 16:50 | 500 | 13.94 |
| 06/26/2026 16:50 | 100 | 13.94 |
| 06/26/2026 16:50 | 100 | 13.94 |
| 06/26/2026 16:50 | 43 | 13.94 |
| 06/26/2026 16:50 | 100 | 13.94 |
| 06/26/2026 16:50 | 10 | 13.94 |
| 06/26/2026 16:50 | 8 | 13.945 |
| 06/26/2026 16:50 | 36 | 13.95 |
| 06/26/2026 16:50 | 300 | 13.95 |
| 06/26/2026 16:50 | 200 | 13.95 |
| 06/26/2026 16:50 | 20 | 13.95 |
| 06/26/2026 16:49 | 235 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 300 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 300 | 13.96 |
| 06/26/2026 16:49 | 300 | 13.96 |
| 06/26/2026 16:49 | 201 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 300 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 600 | 13.96 |
| 06/26/2026 16:49 | 200 | 13.96 |
| 06/26/2026 16:49 | 200 | 13.96 |
| 06/26/2026 16:49 | 399 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 400 | 13.96 |
| 06/26/2026 16:49 | 300 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 100 | 13.96 |
| 06/26/2026 16:49 | 300 | 13.96 |
| 06/26/2026 16:48 | 100 | 13.96 |
| 06/26/2026 16:48 | 100 | 13.96 |
| 06/26/2026 16:48 | 1 | 13.96 |
| 06/26/2026 16:48 | 100 | 13.96 |
| 06/26/2026 16:48 | 300 | 13.96 |
| 06/26/2026 16:48 | 100 | 13.96 |
| 06/26/2026 16:48 | 700 | 13.96 |
| 06/26/2026 16:48 | 300 | 13.96 |
| 06/26/2026 16:47 | 100 | 13.95 |
| 06/26/2026 16:47 | 100 | 13.95 |
| 06/26/2026 16:47 | 100 | 13.95 |
| 06/26/2026 16:47 | 400 | 13.95 |
| 06/26/2026 16:47 | 100 | 13.95 |
| 06/26/2026 16:47 | 100 | 13.95 |
| 06/26/2026 16:47 | 36 | 13.95 |
| 06/26/2026 16:47 | 100 | 13.95 |
| 06/26/2026 16:47 | 100 | 13.95 |
| 06/26/2026 16:47 | 700 | 13.95 |
| 06/26/2026 16:47 | 100 | 13.95 |
| 06/26/2026 16:47 | 100 | 13.95 |
| 06/26/2026 16:47 | 300 | 13.95 |
| 06/26/2026 16:46 | 200 | 13.95 |
| 06/26/2026 16:46 | 3 | 13.95 |
| 06/26/2026 16:46 | 100 | 13.95 |
| 06/26/2026 16:46 | 15 | 13.95 |
| 06/26/2026 16:46 | 200 | 13.95 |
| 06/26/2026 16:46 | 800 | 13.95 |
| 06/26/2026 16:46 | 300 | 13.95 |
| 06/26/2026 16:46 | 100 | 13.95 |
| 06/26/2026 16:46 | 100 | 13.95 |
| 06/26/2026 16:46 | 300 | 13.95 |
| 06/26/2026 16:46 | 10 | 13.95 |
| 06/26/2026 16:46 | 100 | 13.95 |
| 06/26/2026 16:45 | 100 | 13.94 |
| 06/26/2026 16:45 | 100 | 13.94 |
| 06/26/2026 16:45 | 200 | 13.94 |
| 06/26/2026 16:45 | 100 | 13.94 |
| 06/26/2026 16:45 | 100 | 13.94 |
| 06/26/2026 16:45 | 100 | 13.94 |
| 06/26/2026 16:45 | 36 | 13.94 |
| 06/26/2026 16:45 | 18 | 13.94 |
| 06/26/2026 16:45 | 100 | 13.94 |
| 06/26/2026 16:44 | 100 | 13.93 |
| 06/26/2026 16:44 | 100 | 13.93 |
| 06/26/2026 16:44 | 100 | 13.93 |
| 06/26/2026 16:44 | 100 | 13.93 |
| 06/26/2026 16:44 | 200 | 13.93 |
| 06/26/2026 16:44 | 10 | 13.92 |
| 06/26/2026 16:44 | 90 | 13.92 |
| 06/26/2026 16:44 | 90 | 13.92 |
| 06/26/2026 16:44 | 10 | 13.92 |
| 06/26/2026 16:44 | 90 | 13.92 |
| 06/26/2026 16:44 | 10 | 13.92 |
| 06/26/2026 16:44 | 4 | 13.92 |
| 06/26/2026 16:44 | 96 | 13.92 |
| 06/26/2026 16:44 | 4 | 13.92 |
| 06/26/2026 16:44 | 48 | 13.915 |
| 06/26/2026 16:43 | 96 | 13.92 |
| 06/26/2026 16:43 | 100 | 13.92 |
| 06/26/2026 16:43 | 100 | 13.92 |
| 06/26/2026 16:43 | 36 | 13.92 |
| 06/26/2026 16:43 | 88 | 13.92 |
| 06/26/2026 16:43 | 480 | 13.92 |
| 06/26/2026 16:43 | 120 | 13.92 |
| 06/26/2026 16:43 | 800 | 13.915 |
| 06/26/2026 16:43 | 100 | 13.915 |
| 06/26/2026 16:43 | 200 | 13.92 |
| 06/26/2026 16:43 | 100 | 13.92 |
| 06/26/2026 16:43 | 300 | 13.92 |
| 06/26/2026 16:43 | 100 | 13.92 |
| 06/26/2026 16:43 | 312 | 13.92 |
| 06/26/2026 16:43 | 100 | 13.92 |
| 06/26/2026 16:43 | 100 | 13.92 |
| 06/26/2026 16:43 | 200 | 13.92 |
| 06/26/2026 16:43 | 100 | 13.92 |
| 06/26/2026 16:43 | 300 | 13.92 |
| 06/26/2026 16:42 | 200 | 13.915 |
| 06/26/2026 16:42 | 100 | 13.915 |
| 06/26/2026 16:42 | 100 | 13.915 |
| 06/26/2026 16:42 | 400 | 13.915 |
| 06/26/2026 16:42 | 400 | 13.915 |
| 06/26/2026 16:42 | 100 | 13.91 |
| 06/26/2026 16:42 | 100 | 13.91 |
| 06/26/2026 16:41 | 100 | 13.91 |
| 06/26/2026 16:41 | 100 | 13.91 |
| 06/26/2026 16:41 | 100 | 13.91 |
| 06/26/2026 16:41 | 36 | 13.91 |
| 06/26/2026 16:41 | 100 | 13.91 |
| 06/26/2026 16:41 | 100 | 13.91 |
| 06/26/2026 16:41 | 100 | 13.91 |
| 06/26/2026 16:41 | 300 | 13.91 |
| 06/26/2026 16:41 | 100 | 13.905 |
| 06/26/2026 16:41 | 100 | 13.905 |
| 06/26/2026 16:41 | 97 | 13.91 |
| 06/26/2026 16:41 | 3 | 13.91 |
| 06/26/2026 16:41 | 397 | 13.91 |
| 06/26/2026 16:40 | 200 | 13.91 |
| 06/26/2026 16:40 | 100 | 13.91 |
| 06/26/2026 16:40 | 300 | 13.91 |
| 06/26/2026 16:40 | 100 | 13.91 |
| 06/26/2026 16:40 | 100 | 13.91 |
| 06/26/2026 16:40 | 100 | 13.91 |
| 06/26/2026 16:40 | 100 | 13.91 |
| 06/26/2026 16:40 | 100 | 13.91 |
| 06/26/2026 16:40 | 100 | 13.91 |
| 06/26/2026 16:40 | 100 | 13.91 |
| 06/26/2026 16:40 | 100 | 13.91 |
| 06/26/2026 16:40 | 100 | 13.91 |
| 06/26/2026 16:40 | 800 | 13.91 |
| 06/26/2026 16:40 | 700 | 13.90 |
| 06/26/2026 16:40 | 300 | 13.90 |
| 06/26/2026 16:39 | 142 | 13.89 |
| 06/26/2026 16:39 | 100 | 13.895 |
| 06/26/2026 16:39 | 200 | 13.90 |
| 06/26/2026 16:39 | 100 | 13.90 |
| 06/26/2026 16:39 | 100 | 13.90 |
| 06/26/2026 16:39 | 100 | 13.90 |
| 06/26/2026 16:39 | 100 | 13.91 |
| 06/26/2026 16:39 | 100 | 13.91 |
| 06/26/2026 16:39 | 100 | 13.91 |
| 06/26/2026 16:39 | 100 | 13.91 |
| 06/26/2026 16:39 | 100 | 13.91 |
| 06/26/2026 16:39 | 196 | 13.91 |
| 06/26/2026 16:39 | 100 | 13.91 |
| 06/26/2026 16:39 | 100 | 13.91 |
| 06/26/2026 16:39 | 100 | 13.91 |
| 06/26/2026 16:39 | 9 | 13.91 |
| 06/26/2026 16:39 | 91 | 13.91 |
| 06/26/2026 16:39 | 18 | 13.91 |
| 06/26/2026 16:39 | 191 | 13.91 |
| 06/26/2026 16:39 | 109 | 13.91 |
| 06/26/2026 16:39 | 100 | 13.91 |
| 06/26/2026 16:39 | 100 | 13.91 |
| 06/26/2026 16:39 | 100 | 13.91 |
| 06/26/2026 16:39 | 36 | 13.91 |
| 06/26/2026 16:39 | 36 | 13.91 |
| 06/26/2026 16:39 | 500 | 13.905 |
| 06/26/2026 16:38 | 110 | 13.905 |
| 06/26/2026 16:38 | 100 | 13.91 |
| 06/26/2026 16:38 | 53 | 13.91 |
| 06/26/2026 16:38 | 47 | 13.91 |
| 06/26/2026 16:38 | 100 | 13.91 |
| 06/26/2026 16:38 | 100 | 13.91 |
| 06/26/2026 16:38 | 400 | 13.915 |
| 06/26/2026 16:37 | 164 | 13.91 |
| 06/26/2026 16:37 | 36 | 13.91 |
| 06/26/2026 16:37 | 100 | 13.91 |
| 06/26/2026 16:37 | 100 | 13.91 |
| 06/26/2026 16:37 | 100 | 13.91 |
| 06/26/2026 16:37 | 100 | 13.905 |
| 06/26/2026 16:37 | 100 | 13.91 |
| 06/26/2026 16:37 | 113 | 13.91 |
| 06/26/2026 16:37 | 100 | 13.91 |
| 06/26/2026 16:37 | 13 | 13.91 |
| 06/26/2026 16:37 | 100 | 13.91 |
| 06/26/2026 16:36 | 100 | 13.905 |
| 06/26/2026 16:36 | 800 | 13.905 |
| 06/26/2026 16:36 | 21 | 13.90 |
| 06/26/2026 16:36 | 117 | 13.90 |
| 06/26/2026 16:36 | 100 | 13.90 |
| 06/26/2026 16:36 | 383 | 13.90 |
| 06/26/2026 16:36 | 100 | 13.90 |
| 06/26/2026 16:36 | 100 | 13.90 |
| 06/26/2026 16:36 | 100 | 13.90 |
| 06/26/2026 16:36 | 100 | 13.90 |
| 06/26/2026 16:36 | 6 | 13.90 |
| 06/26/2026 16:36 | 100 | 13.90 |
| 06/26/2026 16:36 | 51 | 13.885 |
| 06/26/2026 16:36 | 100 | 13.885 |
| 06/26/2026 16:36 | 100 | 13.89 |
| 06/26/2026 16:36 | 300 | 13.89 |
| 06/26/2026 16:35 | 291 | 13.885 |
| 06/26/2026 16:35 | 311 | 13.885 |
| 06/26/2026 16:35 | 311 | 13.885 |
| 06/26/2026 16:35 | 311 | 13.885 |
| 06/26/2026 16:35 | 200 | 13.88 |
| 06/26/2026 16:35 | 26 | 13.88 |
| 06/26/2026 16:35 | 100 | 13.88 |
| 06/26/2026 16:35 | 100 | 13.88 |
| 06/26/2026 16:35 | 600 | 13.88 |
| 06/26/2026 16:35 | 75 | 13.88 |
| 06/26/2026 16:35 | 100 | 13.88 |
| 06/26/2026 16:35 | 100 | 13.88 |
| 06/26/2026 16:35 | 600 | 13.88 |
| 06/26/2026 16:35 | 100 | 13.88 |
| 06/26/2026 16:35 | 100 | 13.88 |
| 06/26/2026 16:35 | 100 | 13.88 |
| 06/26/2026 16:35 | 200 | 13.88 |
| 06/26/2026 16:35 | 300 | 13.88 |
| 06/26/2026 16:35 | 75 | 13.88 |
| 06/26/2026 16:35 | 100 | 13.88 |
| 06/26/2026 16:35 | 100 | 13.88 |
| 06/26/2026 16:35 | 311 | 13.875 |
| 06/26/2026 16:35 | 600 | 13.87 |
| 06/26/2026 16:35 | 100 | 13.87 |
| 06/26/2026 16:35 | 100 | 13.87 |
| 06/26/2026 16:35 | 100 | 13.87 |
| 06/26/2026 16:35 | 100 | 13.87 |
| 06/26/2026 16:35 | 100 | 13.87 |
| 06/26/2026 16:35 | 100 | 13.87 |
| 06/26/2026 16:35 | 600 | 13.87 |
| 06/26/2026 16:35 | 400 | 13.865 |
| 06/26/2026 16:34 | 100 | 13.86 |
| 06/26/2026 16:34 | 200 | 13.86 |
| 06/26/2026 16:34 | 100 | 13.86 |
| 06/26/2026 16:34 | 89 | 13.865 |
| 06/26/2026 16:34 | 400 | 13.86 |
| 06/26/2026 16:34 | 100 | 13.86 |
| 06/26/2026 16:34 | 100 | 13.86 |
| 06/26/2026 16:34 | 100 | 13.86 |
| 06/26/2026 16:34 | 100 | 13.86 |
| 06/26/2026 16:34 | 600 | 13.86 |
| 06/26/2026 16:34 | 100 | 13.86 |
| 06/26/2026 16:34 | 18 | 13.86 |
| 06/26/2026 16:34 | 36 | 13.86 |
| 06/26/2026 16:34 | 200 | 13.855 |
| 06/26/2026 16:34 | 100 | 13.855 |
| 06/26/2026 16:34 | 100 | 13.855 |
| 06/26/2026 16:34 | 100 | 13.86 |
| 06/26/2026 16:34 | 100 | 13.86 |
| 06/26/2026 16:33 | 200 | 13.88 |
| 06/26/2026 16:33 | 1 | 13.88 |
| 06/26/2026 16:33 | 200 | 13.88 |
| 06/26/2026 16:33 | 400 | 13.88 |
| 06/26/2026 16:33 | 300 | 13.885 |
| 06/26/2026 16:33 | 100 | 13.885 |
| 06/26/2026 16:33 | 100 | 13.89 |
| 06/26/2026 16:33 | 36 | 13.89 |
| 06/26/2026 16:33 | 100 | 13.89 |
| 06/26/2026 16:33 | 100 | 13.885 |
| 06/26/2026 16:33 | 311 | 13.885 |
| 06/26/2026 16:33 | 100 | 13.89 |
| 06/26/2026 16:33 | 5 | 13.89 |
| 06/26/2026 16:33 | 1 | 13.89 |
| 06/26/2026 16:32 | 138 | 13.90 |
| 06/26/2026 16:32 | 75 | 13.90 |
| 06/26/2026 16:32 | 100 | 13.90 |
| 06/26/2026 16:32 | 300 | 13.90 |
| 06/26/2026 16:32 | 100 | 13.90 |
| 06/26/2026 16:32 | 100 | 13.90 |
| 06/26/2026 16:32 | 74 | 13.905 |
| 06/26/2026 16:31 | 152 | 13.90 |
| 06/26/2026 16:31 | 100 | 13.91 |
| 06/26/2026 16:31 | 100 | 13.91 |
| 06/26/2026 16:31 | 400 | 13.91 |
| 06/26/2026 16:31 | 200 | 13.91 |
| 06/26/2026 16:31 | 100 | 13.91 |
| 06/26/2026 16:31 | 26 | 13.91 |
| 06/26/2026 16:31 | 500 | 13.91 |
| 06/26/2026 16:31 | 100 | 13.90 |
| 06/26/2026 16:31 | 53 | 13.90 |
| 06/26/2026 16:31 | 100 | 13.90 |
| 06/26/2026 16:31 | 100 | 13.90 |
| 06/26/2026 16:30 | 700 | 13.905 |
| 06/26/2026 16:30 | 725 | 13.90 |
| 06/26/2026 16:30 | 100 | 13.90 |
| 06/26/2026 16:30 | 200 | 13.90 |
| 06/26/2026 16:30 | 100 | 13.90 |
| 06/26/2026 16:30 | 100 | 13.90 |
| 06/26/2026 16:30 | 100 | 13.90 |
| 06/26/2026 16:30 | 100 | 13.90 |
| 06/26/2026 16:30 | 75 | 13.90 |
| 06/26/2026 16:30 | 100 | 13.90 |
| 06/26/2026 16:30 | 165 | 13.89 |
| 06/26/2026 16:30 | 6 | 13.89 |
| 06/26/2026 16:30 | 100 | 13.90 |
| 06/26/2026 16:30 | 206 | 13.90 |
| 06/26/2026 16:30 | 26 | 13.90 |
| 06/26/2026 16:30 | 100 | 13.90 |
| 06/26/2026 16:30 | 100 | 13.90 |
| 06/26/2026 16:30 | 100 | 13.91 |
| 06/26/2026 16:30 | 100 | 13.91 |
| 06/26/2026 16:30 | 100 | 13.91 |
| 06/26/2026 16:30 | 7 | 13.91 |
| 06/26/2026 16:30 | 107 | 13.915 |
| 06/26/2026 16:30 | 74 | 13.915 |
| 06/26/2026 16:30 | 100 | 13.92 |
| 06/26/2026 16:30 | 100 | 13.92 |
| 06/26/2026 16:30 | 100 | 13.92 |
| 06/26/2026 16:30 | 100 | 13.92 |
| 06/26/2026 16:30 | 100 | 13.92 |
| 06/26/2026 16:30 | 100 | 13.92 |
| 06/26/2026 16:30 | 100 | 13.92 |
| 06/26/2026 16:29 | 100 | 13.91 |
| 06/26/2026 16:29 | 100 | 13.91 |
| 06/26/2026 16:29 | 100 | 13.905 |
| 06/26/2026 16:29 | 200 | 13.91 |
| 06/26/2026 16:29 | 46 | 13.91 |
| 06/26/2026 16:29 | 54 | 13.91 |
| 06/26/2026 16:29 | 100 | 13.91 |
| 06/26/2026 16:29 | 300 | 13.91 |
| 06/26/2026 16:29 | 300 | 13.91 |
| 06/26/2026 16:29 | 100 | 13.91 |
| 06/26/2026 16:29 | 18 | 13.91 |
| 06/26/2026 16:29 | 36 | 13.91 |
| 06/26/2026 16:29 | 100 | 13.905 |
| 06/26/2026 16:29 | 1 | 13.91 |
| 06/26/2026 16:29 | 7 | 13.91 |
| 06/26/2026 16:29 | 28 | 13.91 |
| 06/26/2026 16:28 | 100 | 13.915 |
| 06/26/2026 16:28 | 200 | 13.91 |
| 06/26/2026 16:28 | 100 | 13.91 |
| 06/26/2026 16:28 | 100 | 13.91 |
| 06/26/2026 16:28 | 23 | 13.91 |
| 06/26/2026 16:28 | 24 | 13.91 |
| 06/26/2026 16:28 | 75 | 13.91 |
| 06/26/2026 16:28 | 1 | 13.91 |
| 06/26/2026 16:28 | 100 | 13.915 |
| 06/26/2026 16:27 | 100 | 13.92 |
| 06/26/2026 16:27 | 100 | 13.92 |
| 06/26/2026 16:27 | 8 | 13.92 |
| 06/26/2026 16:27 | 50 | 13.92 |
| 06/26/2026 16:27 | 600 | 13.92 |
| 06/26/2026 16:27 | 75 | 13.92 |
| 06/26/2026 16:27 | 600 | 13.92 |
| 06/26/2026 16:27 | 75 | 13.92 |
| 06/26/2026 16:27 | 100 | 13.92 |
| 06/26/2026 16:27 | 100 | 13.92 |
| 06/26/2026 16:27 | 100 | 13.92 |
| 06/26/2026 16:26 | 100 | 13.92 |
| 06/26/2026 16:26 | 300 | 13.90 |
| 06/26/2026 16:26 | 200 | 13.90 |
| 06/26/2026 16:26 | 600 | 13.90 |
| 06/26/2026 16:26 | 1900 | 13.90 |
| 06/26/2026 16:26 | 100 | 13.90 |
| 06/26/2026 16:26 | 400 | 13.895 |
| 06/26/2026 16:26 | 100 | 13.895 |
| 06/26/2026 16:26 | 300 | 13.89 |
| 06/26/2026 16:26 | 230 | 13.89 |
| 06/26/2026 16:26 | 70 | 13.89 |
| 06/26/2026 16:26 | 100 | 13.89 |
| 06/26/2026 16:26 | 400 | 13.89 |
| 06/26/2026 16:26 | 200 | 13.89 |
| 06/26/2026 16:25 | 100 | 13.885 |
| 06/26/2026 16:25 | 300 | 13.89 |
| 06/26/2026 16:25 | 100 | 13.89 |
| 06/26/2026 16:25 | 100 | 13.89 |
| 06/26/2026 16:25 | 36 | 13.89 |
| 06/26/2026 16:25 | 36 | 13.89 |
| 06/26/2026 16:25 | 300 | 13.89 |
| 06/26/2026 16:25 | 97 | 13.89 |
| 06/26/2026 16:25 | 3 | 13.89 |
| 06/26/2026 16:25 | 300 | 13.89 |
| 06/26/2026 16:25 | 6 | 13.90 |
| 06/26/2026 16:25 | 10 | 13.90 |
| 06/26/2026 16:25 | 300 | 13.90 |
| 06/26/2026 16:25 | 300 | 13.91 |
| 06/26/2026 16:24 | 100 | 13.92 |
| 06/26/2026 16:24 | 100 | 13.92 |
| 06/26/2026 16:24 | 100 | 13.92 |
| 06/26/2026 16:24 | 3 | 13.92 |
| 06/26/2026 16:24 | 100 | 13.92 |
| 06/26/2026 16:24 | 100 | 13.92 |
| 06/26/2026 16:24 | 52 | 13.925 |
| 06/26/2026 16:24 | 100 | 13.925 |
| 06/26/2026 16:24 | 248 | 13.925 |
| 06/26/2026 16:23 | 100 | 13.925 |
| 06/26/2026 16:23 | 200 | 13.925 |
| 06/26/2026 16:23 | 100 | 13.92 |
| 06/26/2026 16:23 | 300 | 13.92 |
| 06/26/2026 16:23 | 600 | 13.92 |
| 06/26/2026 16:23 | 100 | 13.92 |
| 06/26/2026 16:23 | 200 | 13.915 |
| 06/26/2026 16:23 | 200 | 13.915 |
| 06/26/2026 16:22 | 2 | 13.915 |
| 06/26/2026 16:22 | 100 | 13.91 |
| 06/26/2026 16:22 | 18 | 13.91 |
| 06/26/2026 16:22 | 100 | 13.90 |
| 06/26/2026 16:22 | 100 | 13.90 |
| 06/26/2026 16:22 | 100 | 13.895 |
| 06/26/2026 16:22 | 700 | 13.895 |
| 06/26/2026 16:21 | 100 | 13.90 |
| 06/26/2026 16:21 | 100 | 13.90 |
| 06/26/2026 16:21 | 300 | 13.90 |
| 06/26/2026 16:21 | 5 | 13.90 |
| 06/26/2026 16:21 | 100 | 13.91 |
| 06/26/2026 16:21 | 100 | 13.91 |
| 06/26/2026 16:21 | 200 | 13.91 |
| 06/26/2026 16:21 | 100 | 13.91 |
| 06/26/2026 16:21 | 500 | 13.91 |
| 06/26/2026 16:21 | 2 | 13.91 |
| 06/26/2026 16:21 | 500 | 13.91 |
| 06/26/2026 16:21 | 32 | 13.91 |
| 06/26/2026 16:21 | 100 | 13.91 |
| 06/26/2026 16:21 | 200 | 13.905 |
| 06/26/2026 16:20 | 100 | 13.905 |
| 06/26/2026 16:20 | 200 | 13.905 |
| 06/26/2026 16:20 | 1 | 13.91 |
| 06/26/2026 16:20 | 162 | 13.905 |
| 06/26/2026 16:20 | 1 | 13.91 |
| 06/26/2026 16:20 | 26 | 13.91 |
| 06/26/2026 16:20 | 300 | 13.91 |
| 06/26/2026 16:20 | 1 | 13.915 |
| 06/26/2026 16:20 | 1 | 13.915 |
| 06/26/2026 16:20 | 1 | 13.915 |
| 06/26/2026 16:20 | 4 | 13.92 |
| 06/26/2026 16:20 | 2 | 13.92 |
| 06/26/2026 16:20 | 3 | 13.92 |
| 06/26/2026 16:20 | 3 | 13.92 |
| 06/26/2026 16:20 | 100 | 13.92 |
| 06/26/2026 16:20 | 300 | 13.92 |
| 06/26/2026 16:20 | 100 | 13.93 |
| 06/26/2026 16:20 | 94 | 13.93 |
| 06/26/2026 16:20 | 200 | 13.93 |
| 06/26/2026 16:20 | 4 | 13.93 |
| 06/26/2026 16:20 | 3 | 13.93 |
| 06/26/2026 16:20 | 26 | 13.93 |
| 06/26/2026 16:20 | 300 | 13.93 |
| 06/26/2026 16:20 | 700 | 13.935 |
| 06/26/2026 16:20 | 700 | 13.935 |
| 06/26/2026 16:20 | 627 | 13.935 |
| 06/26/2026 16:20 | 100 | 13.935 |
| 06/26/2026 16:20 | 200 | 13.94 |
| 06/26/2026 16:20 | 100 | 13.94 |
| 06/26/2026 16:20 | 200 | 13.94 |
| 06/26/2026 16:20 | 100 | 13.95 |
| 06/26/2026 16:20 | 100 | 13.95 |
| 06/26/2026 16:20 | 100 | 13.95 |
| 06/26/2026 16:19 | 700 | 13.955 |
| 06/26/2026 16:19 | 100 | 13.955 |
| 06/26/2026 16:19 | 36 | 13.95 |
| 06/26/2026 16:19 | 100 | 13.95 |
| 06/26/2026 16:19 | 300 | 13.95 |
| 06/26/2026 16:19 | 100 | 13.95 |
| 06/26/2026 16:19 | 100 | 13.96 |
| 06/26/2026 16:19 | 100 | 13.96 |
| 06/26/2026 16:19 | 100 | 13.96 |
| 06/26/2026 16:19 | 3 | 13.96 |
| 06/26/2026 16:19 | 20 | 13.96 |
| 06/26/2026 16:19 | 100 | 13.965 |
| 06/26/2026 16:19 | 100 | 13.97 |
| 06/26/2026 16:19 | 500 | 13.97 |
| 06/26/2026 16:19 | 100 | 13.97 |
| 06/26/2026 16:19 | 120 | 13.97 |
| 06/26/2026 16:19 | 135 | 13.965 |
| 06/26/2026 16:19 | 5 | 13.95 |
| 06/26/2026 16:19 | 125 | 13.95 |
| 06/26/2026 16:19 | 100 | 13.95 |
| 06/26/2026 16:19 | 75 | 13.95 |
| 06/26/2026 16:19 | 100 | 13.95 |
| 06/26/2026 16:19 | 100 | 13.95 |
| 06/26/2026 16:19 | 100 | 13.95 |
| 06/26/2026 16:19 | 100 | 13.95 |
| 06/26/2026 16:19 | 100 | 13.95 |
| 06/26/2026 16:19 | 100 | 13.955 |
| 06/26/2026 16:18 | 30 | 13.955 |
| 06/26/2026 16:18 | 30 | 13.955 |
| 06/26/2026 16:18 | 100 | 13.95 |
| 06/26/2026 16:18 | 64 | 13.95 |
| 06/26/2026 16:18 | 136 | 13.95 |
| 06/26/2026 16:18 | 36 | 13.95 |
| 06/26/2026 16:18 | 100 | 13.95 |
| 06/26/2026 16:17 | 279 | 13.95 |
| 06/26/2026 16:17 | 1200 | 13.95 |
| 06/26/2026 16:17 | 300 | 13.95 |
| 06/26/2026 16:17 | 400 | 13.95 |
| 06/26/2026 16:17 | 100 | 13.95 |
| 06/26/2026 16:17 | 200 | 13.95 |
| 06/26/2026 16:17 | 100 | 13.95 |
| 06/26/2026 16:17 | 100 | 13.95 |
| 06/26/2026 16:17 | 200 | 13.955 |
| 06/26/2026 16:17 | 492 | 13.95 |
| 06/26/2026 16:17 | 8 | 13.95 |
| 06/26/2026 16:16 | 100 | 13.95 |
| 06/26/2026 16:16 | 1000 | 13.95 |
| 06/26/2026 16:16 | 100 | 13.95 |
| 06/26/2026 16:16 | 100 | 13.95 |
| 06/26/2026 16:16 | 300 | 13.95 |
| 06/26/2026 16:16 | 19 | 13.95 |
| 06/26/2026 16:16 | 19 | 13.95 |
| 06/26/2026 16:16 | 1 | 13.95 |
| 06/26/2026 16:16 | 18 | 13.95 |
| 06/26/2026 16:16 | 100 | 13.95 |
| 06/26/2026 16:16 | 200 | 13.95 |
| 06/26/2026 16:16 | 300 | 13.95 |
| 06/26/2026 16:16 | 2 | 13.95 |
| 06/26/2026 16:16 | 100 | 13.95 |
| 06/26/2026 16:16 | 100 | 13.95 |
| 06/26/2026 16:16 | 200 | 13.94 |
| 06/26/2026 16:15 | 36 | 13.93 |
| 06/26/2026 16:15 | 64 | 13.93 |
| 06/26/2026 16:15 | 100 | 13.93 |
| 06/26/2026 16:15 | 36 | 13.93 |
| 06/26/2026 16:15 | 136 | 13.93 |
| 06/26/2026 16:15 | 200 | 13.93 |
| 06/26/2026 16:15 | 28 | 13.93 |
| 06/26/2026 16:15 | 200 | 13.93 |
| 06/26/2026 16:15 | 100 | 13.93 |
| 06/26/2026 16:15 | 100 | 13.93 |
| 06/26/2026 16:15 | 200 | 13.93 |
| 06/26/2026 16:15 | 100 | 13.93 |
| 06/26/2026 16:15 | 300 | 13.93 |
| 06/26/2026 16:15 | 100 | 13.93 |
| 06/26/2026 16:15 | 100 | 13.93 |
| 06/26/2026 16:15 | 36 | 13.93 |
| 06/26/2026 16:15 | 64 | 13.93 |
| 06/26/2026 16:15 | 36 | 13.93 |
| 06/26/2026 16:15 | 64 | 13.93 |
| 06/26/2026 16:15 | 100 | 13.93 |
| 06/26/2026 16:15 | 36 | 13.93 |
| 06/26/2026 16:15 | 100 | 13.925 |
| 06/26/2026 16:15 | 100 | 13.93 |
| 06/26/2026 16:14 | 100 | 13.93 |
| 06/26/2026 16:14 | 2000 | 13.94 |
| 06/26/2026 16:14 | 100 | 13.94 |
| 06/26/2026 16:14 | 20 | 13.94 |
| 06/26/2026 16:14 | 4 | 13.94 |
| 06/26/2026 16:14 | 300 | 13.96 |
| 06/26/2026 16:14 | 100 | 13.965 |
| 06/26/2026 16:14 | 1000 | 13.96 |
| 06/26/2026 16:13 | 100 | 13.95 |
| 06/26/2026 16:13 | 400 | 13.95 |
| 06/26/2026 16:13 | 200 | 13.945 |
| 06/26/2026 16:13 | 10 | 13.95 |
| 06/26/2026 16:13 | 12 | 13.96 |
| 06/26/2026 16:13 | 41 | 13.96 |
| 06/26/2026 16:13 | 59 | 13.96 |
| 06/26/2026 16:12 | 15 | 13.96 |
| 06/26/2026 16:12 | 4 | 13.96 |
| 06/26/2026 16:12 | 4 | 13.96 |
| 06/26/2026 16:12 | 3 | 13.96 |
| 06/26/2026 16:12 | 100 | 13.96 |
| 06/26/2026 16:12 | 29 | 13.96 |
| 06/26/2026 16:12 | 23 | 13.96 |
| 06/26/2026 16:12 | 3 | 13.96 |
| 06/26/2026 16:12 | 4 | 13.96 |
| 06/26/2026 16:12 | 15 | 13.96 |
| 06/26/2026 16:12 | 143 | 13.965 |
| 06/26/2026 16:12 | 100 | 13.975 |
| 06/26/2026 16:12 | 100 | 13.975 |
| 06/26/2026 16:12 | 100 | 13.98 |
| 06/26/2026 16:12 | 100 | 13.985 |
| 06/26/2026 16:11 | 200 | 13.985 |
| 06/26/2026 16:11 | 18 | 13.98 |
| 06/26/2026 16:11 | 100 | 13.98 |
| 06/26/2026 16:11 | 100 | 13.98 |
| 06/26/2026 16:11 | 24 | 13.98 |
| 06/26/2026 16:11 | 100 | 13.985 |
| 06/26/2026 16:11 | 100 | 13.985 |
| 06/26/2026 16:11 | 100 | 13.985 |
| 06/26/2026 16:11 | 76 | 13.98 |
| 06/26/2026 16:11 | 24 | 13.98 |
| 06/26/2026 16:10 | 100 | 13.985 |
| 06/26/2026 16:10 | 98 | 13.99 |
| 06/26/2026 16:10 | 100 | 13.99 |
| 06/26/2026 16:09 | 200 | 13.985 |
| 06/26/2026 16:09 | 100 | 13.99 |
| 06/26/2026 16:09 | 100 | 13.99 |
| 06/26/2026 16:09 | 15 | 14.00 |
| 06/26/2026 16:09 | 100 | 14.00 |
| 06/26/2026 16:08 | 100 | 14.00 |
| 06/26/2026 16:08 | 100 | 13.995 |
| 06/26/2026 16:08 | 100 | 14.00 |
| 06/26/2026 16:08 | 300 | 14.00 |
| 06/26/2026 16:08 | 100 | 14.00 |
| 06/26/2026 16:08 | 100 | 14.00 |
| 06/26/2026 16:08 | 100 | 14.00 |
| 06/26/2026 16:08 | 200 | 14.00 |
| 06/26/2026 16:08 | 200 | 14.00 |
| 06/26/2026 16:08 | 120 | 14.00 |
| 06/26/2026 16:08 | 100 | 13.99 |
| 06/26/2026 16:08 | 100 | 13.99 |
| 06/26/2026 16:08 | 100 | 13.99 |
| 06/26/2026 16:08 | 300 | 13.99 |
| 06/26/2026 16:08 | 100 | 14.00 |
| 06/26/2026 16:08 | 70 | 14.005 |
| 06/26/2026 16:08 | 100 | 14.00 |
| 06/26/2026 16:08 | 15 | 14.00 |
| 06/26/2026 16:08 | 100 | 14.00 |
| 06/26/2026 16:08 | 533 | 14.00 |
| 06/26/2026 16:08 | 10 | 14.00 |
| 06/26/2026 16:07 | 100 | 13.98 |
| 06/26/2026 16:07 | 50 | 13.99 |
| 06/26/2026 16:07 | 100 | 13.99 |
| 06/26/2026 16:07 | 100 | 13.99 |
| 06/26/2026 16:07 | 13 | 13.99 |
| 06/26/2026 16:07 | 100 | 13.995 |
| 06/26/2026 16:06 | 600 | 13.99 |
| 06/26/2026 16:06 | 6 | 13.98 |
| 06/26/2026 16:06 | 100 | 13.98 |
| 06/26/2026 16:06 | 100 | 13.97 |
| 06/26/2026 16:06 | 100 | 13.965 |
| 06/26/2026 16:06 | 11 | 13.97 |
| 06/26/2026 16:06 | 100 | 13.985 |
| 06/26/2026 16:06 | 95 | 13.98 |
| 06/26/2026 16:06 | 500 | 13.98 |
| 06/26/2026 16:06 | 100 | 13.98 |
| 06/26/2026 16:06 | 100 | 13.98 |
| 06/26/2026 16:06 | 100 | 13.975 |
| 06/26/2026 16:06 | 100 | 13.98 |
| 06/26/2026 16:06 | 100 | 13.98 |
| 06/26/2026 16:06 | 100 | 13.98 |
| 06/26/2026 16:06 | 100 | 13.99 |
| 06/26/2026 16:05 | 400 | 13.99 |
| 06/26/2026 16:05 | 20 | 13.99 |
| 06/26/2026 16:05 | 300 | 13.99 |
| 06/26/2026 16:05 | 100 | 13.99 |
| 06/26/2026 16:05 | 100 | 14.00 |
| 06/26/2026 16:05 | 100 | 14.00 |
| 06/26/2026 16:05 | 100 | 14.00 |
| 06/26/2026 16:05 | 80 | 14.00 |
| 06/26/2026 16:05 | 20 | 14.00 |
| 06/26/2026 16:04 | 2 | 13.995 |
| 06/26/2026 16:04 | 6 | 14.00 |
| 06/26/2026 16:04 | 26 | 14.00 |
| 06/26/2026 16:04 | 4 | 14.00 |
| 06/26/2026 16:04 | 11 | 14.01 |
| 06/26/2026 16:04 | 100 | 14.01 |
| 06/26/2026 16:04 | 100 | 14.015 |
| 06/26/2026 16:03 | 500 | 14.02 |
| 06/26/2026 16:03 | 100 | 14.02 |
| 06/26/2026 16:03 | 100 | 14.02 |
| 06/26/2026 16:03 | 200 | 13.99 |
| 06/26/2026 16:03 | 50 | 13.99 |
| 06/26/2026 16:03 | 100 | 13.99 |
| 06/26/2026 16:03 | 1200 | 14.00 |
| 06/26/2026 16:03 | 50 | 14.00 |
| 06/26/2026 16:03 | 300 | 14.00 |
| 06/26/2026 16:03 | 100 | 14.00 |
| 06/26/2026 16:03 | 50 | 13.99 |
| 06/26/2026 16:03 | 50 | 13.99 |
| 06/26/2026 16:03 | 100 | 13.99 |
| 06/26/2026 16:03 | 600 | 13.99 |
| 06/26/2026 16:03 | 100 | 13.985 |
| 06/26/2026 16:03 | 300 | 13.99 |
| 06/26/2026 16:03 | 100 | 13.985 |
| 06/26/2026 16:03 | 44 | 13.98 |
| 06/26/2026 16:02 | 100 | 13.98 |
| 06/26/2026 16:02 | 100 | 13.98 |
| 06/26/2026 16:02 | 200 | 13.98 |
| 06/26/2026 16:02 | 880 | 13.98 |
| 06/26/2026 16:02 | 198 | 13.99 |
| 06/26/2026 16:02 | 50 | 13.99 |
| 06/26/2026 16:02 | 50 | 13.99 |
| 06/26/2026 16:02 | 50 | 13.99 |
| 06/26/2026 16:02 | 50 | 13.99 |
| 06/26/2026 16:02 | 50 | 13.99 |
| 06/26/2026 16:02 | 100 | 13.99 |
| 06/26/2026 16:02 | 100 | 13.99 |
| 06/26/2026 16:02 | 400 | 13.99 |
| 06/26/2026 16:02 | 100 | 13.99 |
| 06/26/2026 16:02 | 100 | 13.99 |
| 06/26/2026 16:02 | 50 | 13.99 |
| 06/26/2026 16:02 | 100 | 13.99 |
| 06/26/2026 16:02 | 100 | 13.99 |
| 06/26/2026 16:02 | 100 | 13.99 |
| 06/26/2026 16:02 | 163 | 13.99 |
| 06/26/2026 16:02 | 16 | 13.99 |
| 06/26/2026 16:02 | 100 | 13.99 |
| 06/26/2026 16:02 | 54 | 13.99 |
| 06/26/2026 16:02 | 100 | 13.995 |
| 06/26/2026 16:02 | 526 | 13.995 |
| 06/26/2026 16:02 | 102 | 13.995 |
| 06/26/2026 16:02 | 170 | 13.995 |
| 06/26/2026 16:02 | 700 | 13.995 |
| 06/26/2026 16:02 | 200 | 13.995 |
| 06/26/2026 16:02 | 270 | 13.995 |
| 06/26/2026 16:02 | 366 | 13.995 |
| 06/26/2026 16:02 | 270 | 13.995 |
| 06/26/2026 16:02 | 198 | 13.995 |
| 06/26/2026 16:02 | 500 | 13.99 |
| 06/26/2026 16:02 | 100 | 13.99 |
| 06/26/2026 16:02 | 100 | 13.99 |
| 06/26/2026 16:02 | 100 | 13.99 |
| 06/26/2026 16:01 | 300 | 13.99 |
| 06/26/2026 16:01 | 100 | 13.99 |
| 06/26/2026 16:01 | 300 | 13.99 |
| 06/26/2026 16:01 | 350 | 13.995 |
| 06/26/2026 16:01 | 250 | 13.995 |
| 06/26/2026 16:01 | 100 | 13.995 |
| 06/26/2026 16:01 | 100 | 13.995 |
| 06/26/2026 16:01 | 100 | 14.00 |
| 06/26/2026 16:01 | 100 | 14.00 |
| 06/26/2026 16:01 | 47 | 14.00 |
| 06/26/2026 16:01 | 600 | 14.00 |
| 06/26/2026 16:01 | 100 | 14.00 |
| 06/26/2026 16:01 | 100 | 14.00 |
| 06/26/2026 16:01 | 100 | 14.00 |
| 06/26/2026 16:01 | 400 | 14.00 |
| 06/26/2026 16:01 | 100 | 14.00 |
| 06/26/2026 16:01 | 50 | 14.00 |
| 06/26/2026 16:01 | 100 | 14.00 |
| 06/26/2026 16:01 | 800 | 14.00 |
| 06/26/2026 16:01 | 100 | 14.00 |
| 06/26/2026 16:01 | 300 | 14.00 |
| 06/26/2026 16:01 | 95 | 14.00 |
| 06/26/2026 16:01 | 70 | 14.00 |
| 06/26/2026 16:01 | 100 | 14.00 |
| 06/26/2026 16:01 | 100 | 14.00 |
| 06/26/2026 16:01 | 11 | 14.00 |
| 06/26/2026 16:01 | 35 | 14.00 |
| 06/26/2026 16:01 | 100 | 14.005 |
| 06/26/2026 16:01 | 516 | 14.005 |
| 06/26/2026 16:01 | 65 | 14.00 |
| 06/26/2026 16:01 | 35 | 14.00 |
| 06/26/2026 16:01 | 100 | 14.015 |
| 06/26/2026 16:01 | 100 | 14.015 |
| 06/26/2026 16:00 | 100 | 14.01 |
| 06/26/2026 16:00 | 1 | 14.01 |
| 06/26/2026 16:00 | 100 | 14.005 |
| 06/26/2026 16:00 | 100 | 14.005 |
| 06/26/2026 16:00 | 25 | 14.00 |
| 06/26/2026 16:00 | 475 | 14.00 |
| 06/26/2026 16:00 | 100 | 14.00 |
| 06/26/2026 16:00 | 300 | 14.00 |
| 06/26/2026 16:00 | 75 | 14.00 |
| 06/26/2026 16:00 | 5 | 13.995 |
| 06/26/2026 16:00 | 95 | 13.995 |
| 06/26/2026 16:00 | 5 | 13.995 |
| 06/26/2026 16:00 | 100 | 13.99 |
| 06/26/2026 16:00 | 200 | 13.99 |
| 06/26/2026 16:00 | 100 | 13.985 |
| 06/26/2026 16:00 | 183 | 13.985 |
| 06/26/2026 16:00 | 142 | 13.98 |
| 06/26/2026 16:00 | 100 | 13.98 |
| 06/26/2026 16:00 | 200 | 13.98 |
| 06/26/2026 16:00 | 75 | 13.98 |
| 06/26/2026 16:00 | 500 | 13.98 |
| 06/26/2026 16:00 | 11 | 13.98 |
| 06/26/2026 16:00 | 1000 | 13.98 |
| 06/26/2026 16:00 | 100 | 13.98 |
| 06/26/2026 16:00 | 100 | 13.985 |
| 06/26/2026 16:00 | 1 | 13.985 |
| 06/26/2026 16:00 | 200 | 13.99 |
| 06/26/2026 16:00 | 100 | 13.99 |
| 06/26/2026 16:00 | 100 | 13.99 |
| 06/26/2026 16:00 | 100 | 13.995 |
| 06/26/2026 16:00 | 1300 | 13.99 |
| 06/26/2026 15:59 | 300 | 13.99 |
| 06/26/2026 15:59 | 100 | 13.995 |
| 06/26/2026 15:59 | 100 | 14.00 |
| 06/26/2026 15:59 | 100 | 14.00 |
| 06/26/2026 15:59 | 51 | 14.00 |
| 06/26/2026 15:59 | 249 | 14.00 |
| 06/26/2026 15:59 | 15 | 14.00 |
| 06/26/2026 15:59 | 10 | 14.00 |
| 06/26/2026 15:59 | 45 | 14.00 |
| 06/26/2026 15:59 | 45 | 14.00 |
| 06/26/2026 15:59 | 2 | 14.00 |
| 06/26/2026 15:59 | 2 | 14.00 |
| 06/26/2026 15:59 | 100 | 14.00 |
| 06/26/2026 15:59 | 32 | 14.00 |
| 06/26/2026 15:59 | 100 | 13.995 |
| 06/26/2026 15:59 | 5 | 13.995 |
| 06/26/2026 15:59 | 100 | 13.995 |
| 06/26/2026 15:59 | 350 | 13.99 |
| 06/26/2026 15:59 | 50 | 13.99 |
| 06/26/2026 15:59 | 100 | 13.99 |
| 06/26/2026 15:59 | 75 | 13.99 |
| 06/26/2026 15:59 | 300 | 13.99 |
| 06/26/2026 15:59 | 100 | 13.985 |
| 06/26/2026 15:59 | 107 | 13.98 |
| 06/26/2026 15:59 | 50 | 13.98 |
| 06/26/2026 15:59 | 300 | 13.98 |
| 06/26/2026 15:58 | 101 | 13.97 |
| 06/26/2026 15:58 | 200 | 13.97 |
| 06/26/2026 15:58 | 8 | 13.975 |
| 06/26/2026 15:58 | 100 | 13.975 |
| 06/26/2026 15:58 | 600 | 13.975 |
| 06/26/2026 15:58 | 100 | 13.975 |
| 06/26/2026 15:58 | 11 | 13.98 |
| 06/26/2026 15:58 | 100 | 13.98 |
| 06/26/2026 15:58 | 100 | 13.99 |
| 06/26/2026 15:58 | 20 | 13.99 |
| 06/26/2026 15:58 | 5 | 13.99 |
| 06/26/2026 15:58 | 100 | 13.99 |
| 06/26/2026 15:58 | 100 | 13.995 |
| 06/26/2026 15:57 | 300 | 13.99 |
| 06/26/2026 15:57 | 6 | 13.98 |
| 06/26/2026 15:57 | 300 | 13.98 |
| 06/26/2026 15:57 | 4 | 13.98 |
| 06/26/2026 15:57 | 100 | 13.975 |
| 06/26/2026 15:57 | 47 | 13.97 |
| 06/26/2026 15:57 | 50 | 13.97 |
| 06/26/2026 15:57 | 303 | 13.97 |
| 06/26/2026 15:57 | 100 | 13.97 |
| 06/26/2026 15:57 | 103 | 13.97 |
| 06/26/2026 15:57 | 300 | 13.97 |
| 06/26/2026 15:57 | 25 | 13.965 |
| 06/26/2026 15:57 | 700 | 13.96 |
| 06/26/2026 15:57 | 300 | 13.96 |
| 06/26/2026 15:57 | 700 | 13.96 |
| 06/26/2026 15:57 | 300 | 13.96 |
| 06/26/2026 15:57 | 100 | 13.96 |
| 06/26/2026 15:57 | 300 | 13.96 |
| 06/26/2026 15:57 | 75 | 13.96 |
| 06/26/2026 15:57 | 100 | 13.96 |
| 06/26/2026 15:57 | 100 | 13.96 |
| 06/26/2026 15:57 | 140 | 13.96 |
| 06/26/2026 15:56 | 200 | 13.965 |
| 06/26/2026 15:56 | 8 | 13.965 |
| 06/26/2026 15:56 | 296 | 13.96 |
| 06/26/2026 15:56 | 4 | 13.96 |
| 06/26/2026 15:56 | 100 | 13.97 |
| 06/26/2026 15:56 | 22 | 13.97 |
| 06/26/2026 15:56 | 100 | 13.97 |
| 06/26/2026 15:56 | 200 | 13.97 |
| 06/26/2026 15:56 | 100 | 13.97 |
| 06/26/2026 15:56 | 96 | 13.97 |
| 06/26/2026 15:56 | 325 | 13.97 |
| 06/26/2026 15:56 | 100 | 13.97 |
| 06/26/2026 15:56 | 75 | 13.97 |
| 06/26/2026 15:56 | 100 | 13.97 |
| 06/26/2026 15:56 | 1000 | 13.97 |
| 06/26/2026 15:56 | 900 | 13.97 |
| 06/26/2026 15:55 | 1 | 13.96 |
| 06/26/2026 15:55 | 1 | 13.96 |
| 06/26/2026 15:55 | 1 | 13.96 |
| 06/26/2026 15:55 | 1 | 13.96 |
| 06/26/2026 15:54 | 106 | 13.955 |
| 06/26/2026 15:54 | 100 | 13.95 |
| 06/26/2026 15:54 | 100 | 13.95 |
| 06/26/2026 15:54 | 53 | 13.95 |
| 06/26/2026 15:54 | 100 | 13.95 |
| 06/26/2026 15:54 | 447 | 13.95 |
| 06/26/2026 15:54 | 529 | 13.95 |
| 06/26/2026 15:54 | 71 | 13.95 |
| 06/26/2026 15:54 | 100 | 13.95 |
| 06/26/2026 15:54 | 100 | 13.95 |
| 06/26/2026 15:54 | 100 | 13.95 |
| 06/26/2026 15:54 | 100 | 13.94 |
| 06/26/2026 15:54 | 84 | 13.93 |
| 06/26/2026 15:54 | 600 | 13.935 |
| 06/26/2026 15:54 | 100 | 13.935 |
| 06/26/2026 15:54 | 1 | 13.93 |
| 06/26/2026 15:54 | 32 | 13.93 |
| 06/26/2026 15:54 | 84 | 13.925 |
| 06/26/2026 15:54 | 100 | 13.925 |
| 06/26/2026 15:53 | 200 | 13.915 |
| 06/26/2026 15:53 | 100 | 13.92 |
| 06/26/2026 15:52 | 165 | 13.92 |
| 06/26/2026 15:52 | 1000 | 13.92 |
| 06/26/2026 15:52 | 100 | 13.92 |
| 06/26/2026 15:52 | 100 | 13.92 |
| 06/26/2026 15:52 | 175 | 13.91 |
| 06/26/2026 15:52 | 100 | 13.91 |
| 06/26/2026 15:52 | 100 | 13.91 |
| 06/26/2026 15:52 | 200 | 13.905 |
| 06/26/2026 15:52 | 100 | 13.905 |
| 06/26/2026 15:52 | 300 | 13.905 |
| 06/26/2026 15:52 | 100 | 13.91 |
| 06/26/2026 15:51 | 20 | 13.92 |
| 06/26/2026 15:51 | 56 | 13.92 |
| 06/26/2026 15:51 | 26 | 13.925 |
| 06/26/2026 15:51 | 100 | 13.925 |
| 06/26/2026 15:51 | 231 | 13.92 |
| 06/26/2026 15:51 | 169 | 13.92 |
| 06/26/2026 15:51 | 300 | 13.92 |
| 06/26/2026 15:51 | 99 | 13.93 |
| 06/26/2026 15:51 | 1 | 13.93 |
| 06/26/2026 15:51 | 100 | 13.93 |
| 06/26/2026 15:51 | 1 | 13.935 |
| 06/26/2026 15:50 | 100 | 13.93 |
| 06/26/2026 15:50 | 600 | 13.93 |
| 06/26/2026 15:50 | 100 | 13.93 |
| 06/26/2026 15:50 | 200 | 13.94 |
| 06/26/2026 15:50 | 1 | 13.945 |
| 06/26/2026 15:50 | 206 | 13.94 |
| 06/26/2026 15:50 | 894 | 13.94 |
| 06/26/2026 15:50 | 109 | 13.94 |
| 06/26/2026 15:50 | 100 | 13.94 |
| 06/26/2026 15:50 | 98 | 13.94 |
| 06/26/2026 15:50 | 1 | 13.94 |
| 06/26/2026 15:50 | 1 | 13.94 |
| 06/26/2026 15:50 | 100 | 13.935 |
| 06/26/2026 15:50 | 600 | 13.95 |
| 06/26/2026 15:49 | 1800 | 13.96 |
| 06/26/2026 15:49 | 100 | 13.96 |
| 06/26/2026 15:49 | 300 | 13.96 |
| 06/26/2026 15:49 | 48 | 13.955 |
| 06/26/2026 15:49 | 229 | 13.95 |
| 06/26/2026 15:49 | 20 | 13.95 |
| 06/26/2026 15:49 | 104 | 13.95 |
| 06/26/2026 15:48 | 126 | 13.945 |
| 06/26/2026 15:48 | 600 | 13.945 |
| 06/26/2026 15:48 | 34 | 13.945 |
| 06/26/2026 15:48 | 100 | 13.95 |
| 06/26/2026 15:48 | 100 | 13.95 |
| 06/26/2026 15:48 | 200 | 13.95 |
| 06/26/2026 15:48 | 100 | 13.955 |
| 06/26/2026 15:48 | 100 | 13.955 |
| 06/26/2026 15:48 | 104 | 13.95 |
| 06/26/2026 15:48 | 90 | 13.95 |
| 06/26/2026 15:48 | 100 | 13.95 |
| 06/26/2026 15:48 | 100 | 13.95 |
| 06/26/2026 15:48 | 10 | 13.95 |
| 06/26/2026 15:48 | 100 | 13.95 |
| 06/26/2026 15:48 | 104 | 13.95 |
| 06/26/2026 15:47 | 448 | 13.94 |
| 06/26/2026 15:47 | 152 | 13.94 |
| 06/26/2026 15:47 | 85 | 13.945 |
| 06/26/2026 15:47 | 126 | 13.945 |
| 06/26/2026 15:47 | 126 | 13.945 |
| 06/26/2026 15:47 | 126 | 13.945 |
| 06/26/2026 15:47 | 126 | 13.945 |
| 06/26/2026 15:47 | 126 | 13.945 |
| 06/26/2026 15:47 | 126 | 13.945 |
| 06/26/2026 15:47 | 126 | 13.945 |
| 06/26/2026 15:47 | 169 | 13.94 |
| 06/26/2026 15:47 | 400 | 13.94 |
| 06/26/2026 15:47 | 164 | 13.94 |
| 06/26/2026 15:47 | 100 | 13.94 |
| 06/26/2026 15:47 | 499 | 13.94 |
| 06/26/2026 15:47 | 117 | 13.94 |
| 06/26/2026 15:47 | 100 | 13.93 |
| 06/26/2026 15:47 | 100 | 13.93 |
| 06/26/2026 15:47 | 600 | 13.925 |
| 06/26/2026 15:47 | 200 | 13.93 |
| 06/26/2026 15:47 | 600 | 13.93 |
| 06/26/2026 15:47 | 400 | 13.93 |
| 06/26/2026 15:47 | 100 | 13.935 |
| 06/26/2026 15:47 | 9 | 13.935 |
| 06/26/2026 15:47 | 200 | 13.93 |
| 06/26/2026 15:47 | 100 | 13.93 |
| 06/26/2026 15:47 | 100 | 13.93 |
| 06/26/2026 15:47 | 100 | 13.935 |
| 06/26/2026 15:47 | 400 | 13.935 |
| 06/26/2026 15:47 | 600 | 13.94 |
| 06/26/2026 15:46 | 50 | 13.95 |
| 06/26/2026 15:46 | 100 | 13.95 |
| 06/26/2026 15:46 | 400 | 13.955 |
| 06/26/2026 15:46 | 100 | 13.96 |
| 06/26/2026 15:46 | 50 | 13.97 |
| 06/26/2026 15:46 | 100 | 13.97 |
| 06/26/2026 15:46 | 100 | 13.98 |
| 06/26/2026 15:46 | 20 | 13.98 |
| 06/26/2026 15:46 | 100 | 13.97 |
| 06/26/2026 15:45 | 500 | 13.97 |
| 06/26/2026 15:45 | 6 | 13.97 |
| 06/26/2026 15:45 | 8 | 13.97 |
| 06/26/2026 15:45 | 92 | 13.97 |
| 06/26/2026 15:45 | 83 | 13.97 |
| 06/26/2026 15:45 | 6 | 13.97 |
| 06/26/2026 15:45 | 410 | 13.97 |
| 06/26/2026 15:45 | 9 | 13.97 |
| 06/26/2026 15:45 | 100 | 13.96 |
| 06/26/2026 15:45 | 20 | 13.96 |
| 06/26/2026 15:45 | 10 | 13.96 |
| 06/26/2026 15:45 | 400 | 13.95 |
| 06/26/2026 15:45 | 100 | 13.95 |
| 06/26/2026 15:45 | 100 | 13.95 |
| 06/26/2026 15:45 | 100 | 13.95 |
| 06/26/2026 15:45 | 100 | 13.95 |
| 06/26/2026 15:45 | 100 | 13.95 |
| 06/26/2026 15:45 | 7 | 13.95 |
| 06/26/2026 15:45 | 81 | 13.95 |
| 06/26/2026 15:45 | 109 | 13.94 |
| 06/26/2026 15:45 | 1 | 13.935 |
| 06/26/2026 15:45 | 100 | 13.94 |
| 06/26/2026 15:45 | 100 | 13.94 |
| 06/26/2026 15:45 | 500 | 13.945 |
| 06/26/2026 15:45 | 557 | 13.94 |
| 06/26/2026 15:45 | 400 | 13.94 |
| 06/26/2026 15:45 | 200 | 13.94 |
| 06/26/2026 15:45 | 100 | 13.94 |
| 06/26/2026 15:45 | 100 | 13.94 |
| 06/26/2026 15:45 | 100 | 13.94 |
| 06/26/2026 15:45 | 100 | 13.94 |
| 06/26/2026 15:45 | 300 | 13.94 |
| 06/26/2026 15:45 | 100 | 13.94 |
| 06/26/2026 15:44 | 100 | 13.93 |
| 06/26/2026 15:44 | 162 | 13.92 |
| 06/26/2026 15:44 | 100 | 13.92 |
| 06/26/2026 15:44 | 100 | 13.92 |
| 06/26/2026 15:44 | 400 | 13.915 |
| 06/26/2026 15:44 | 5 | 13.91 |
| 06/26/2026 15:44 | 200 | 13.91 |
| 06/26/2026 15:44 | 5 | 13.91 |
| 06/26/2026 15:44 | 200 | 13.91 |
| 06/26/2026 15:44 | 100 | 13.93 |
| 06/26/2026 15:44 | 100 | 13.93 |
| 06/26/2026 15:44 | 17 | 13.935 |
| 06/26/2026 15:44 | 100 | 13.935 |
| 06/26/2026 15:43 | 500 | 13.935 |
| 06/26/2026 15:43 | 17 | 13.935 |
| 06/26/2026 15:43 | 100 | 13.94 |
| 06/26/2026 15:43 | 100 | 13.94 |
| 06/26/2026 15:43 | 100 | 13.94 |
| 06/26/2026 15:42 | 500 | 13.94 |
| 06/26/2026 15:42 | 100 | 13.94 |
| 06/26/2026 15:42 | 100 | 13.94 |
| 06/26/2026 15:42 | 100 | 13.94 |
| 06/26/2026 15:42 | 200 | 13.93 |
| 06/26/2026 15:42 | 20 | 13.92 |
| 06/26/2026 15:42 | 300 | 13.915 |
| 06/26/2026 15:42 | 100 | 13.915 |
| 06/26/2026 15:42 | 100 | 13.915 |
| 06/26/2026 15:42 | 400 | 13.915 |
| 06/26/2026 15:42 | 300 | 13.91 |
| 06/26/2026 15:41 | 1127 | 13.93 |
| 06/26/2026 15:41 | 10 | 13.93 |
| 06/26/2026 15:41 | 400 | 13.94 |
| 06/26/2026 15:41 | 100 | 13.94 |
| 06/26/2026 15:41 | 100 | 13.94 |
| 06/26/2026 15:41 | 100 | 13.94 |
| 06/26/2026 15:41 | 200 | 13.94 |
| 06/26/2026 15:41 | 100 | 13.95 |
| 06/26/2026 15:41 | 42 | 13.95 |
| 06/26/2026 15:41 | 58 | 13.95 |
| 06/26/2026 15:41 | 100 | 13.955 |
| 06/26/2026 15:41 | 100 | 13.955 |
| 06/26/2026 15:41 | 100 | 13.955 |
| 06/26/2026 15:41 | 106 | 13.95 |
| 06/26/2026 15:40 | 432 | 13.945 |
| 06/26/2026 15:40 | 100 | 13.945 |
| 06/26/2026 15:40 | 100 | 13.945 |
| 06/26/2026 15:40 | 100 | 13.945 |
| 06/26/2026 15:40 | 100 | 13.945 |
| 06/26/2026 15:40 | 500 | 13.945 |
| 06/26/2026 15:40 | 500 | 13.945 |
| 06/26/2026 15:40 | 100 | 13.94 |
| 06/26/2026 15:40 | 400 | 13.94 |
| 06/26/2026 15:40 | 100 | 13.94 |
| 06/26/2026 15:40 | 141 | 13.94 |
| 06/26/2026 15:40 | 400 | 13.94 |
| 06/26/2026 15:40 | 100 | 13.94 |
| 06/26/2026 15:40 | 149 | 13.94 |
| 06/26/2026 15:40 | 78 | 13.94 |
| 06/26/2026 15:40 | 100 | 13.94 |
| 06/26/2026 15:40 | 100 | 13.94 |
| 06/26/2026 15:40 | 1300 | 13.94 |
| 06/26/2026 15:40 | 100 | 13.94 |
| 06/26/2026 15:40 | 100 | 13.94 |
| 06/26/2026 15:40 | 200 | 13.95 |
| 06/26/2026 15:40 | 100 | 13.95 |
| 06/26/2026 15:40 | 400 | 13.95 |
| 06/26/2026 15:40 | 100 | 13.95 |
| 06/26/2026 15:40 | 2487 | 13.95 |
| 06/26/2026 15:40 | 2512 | 13.95 |
| 06/26/2026 15:40 | 200 | 13.94 |
| 06/26/2026 15:40 | 200 | 13.94 |
| 06/26/2026 15:40 | 1 | 13.945 |
| 06/26/2026 15:40 | 1 | 13.945 |
| 06/26/2026 15:40 | 1 | 13.945 |
| 06/26/2026 15:40 | 1 | 13.945 |
| 06/26/2026 15:39 | 100 | 13.93 |
| 06/26/2026 15:39 | 32 | 13.93 |
| 06/26/2026 15:39 | 168 | 13.93 |
| 06/26/2026 15:39 | 32 | 13.93 |
| 06/26/2026 15:39 | 100 | 13.925 |
| 06/26/2026 15:39 | 100 | 13.91 |
| 06/26/2026 15:39 | 112 | 13.90 |
| 06/26/2026 15:39 | 50 | 13.90 |
| 06/26/2026 15:39 | 100 | 13.90 |
| 06/26/2026 15:38 | 100 | 13.89 |
| 06/26/2026 15:38 | 243 | 13.90 |
| 06/26/2026 15:38 | 144 | 13.90 |
| 06/26/2026 15:38 | 100 | 13.90 |
| 06/26/2026 15:38 | 93 | 13.90 |
| 06/26/2026 15:38 | 605 | 13.90 |
| 06/26/2026 15:38 | 110 | 13.90 |
| 06/26/2026 15:38 | 210 | 13.90 |
| 06/26/2026 15:38 | 100 | 13.90 |
| 06/26/2026 15:38 | 495 | 13.90 |
| 06/26/2026 15:38 | 10 | 13.90 |
| 06/26/2026 15:38 | 100 | 13.90 |
| 06/26/2026 15:37 | 100 | 13.89 |
| 06/26/2026 15:37 | 100 | 13.89 |
| 06/26/2026 15:37 | 500 | 13.895 |
| 06/26/2026 15:37 | 200 | 13.89 |
| 06/26/2026 15:37 | 500 | 13.885 |
| 06/26/2026 15:37 | 112 | 13.88 |
| 06/26/2026 15:37 | 100 | 13.88 |
| 06/26/2026 15:37 | 100 | 13.88 |
| 06/26/2026 15:37 | 500 | 13.88 |
| 06/26/2026 15:37 | 120 | 13.88 |
| 06/26/2026 15:37 | 100 | 13.88 |
| 06/26/2026 15:37 | 1052 | 13.88 |
| 06/26/2026 15:37 | 20 | 13.88 |
| 06/26/2026 15:37 | 100 | 13.88 |
| 06/26/2026 15:37 | 100 | 13.875 |
| 06/26/2026 15:37 | 100 | 13.875 |
| 06/26/2026 15:36 | 100 | 13.875 |
| 06/26/2026 15:36 | 100 | 13.88 |
| 06/26/2026 15:36 | 100 | 13.88 |
| 06/26/2026 15:36 | 200 | 13.88 |
| 06/26/2026 15:36 | 11 | 13.88 |
| 06/26/2026 15:36 | 100 | 13.89 |
| 06/26/2026 15:36 | 100 | 13.89 |
| 06/26/2026 15:36 | 100 | 13.89 |
| 06/26/2026 15:36 | 100 | 13.89 |
| 06/26/2026 15:36 | 500 | 13.89 |
| 06/26/2026 15:36 | 97 | 13.89 |
| 06/26/2026 15:36 | 100 | 13.89 |
| 06/26/2026 15:36 | 500 | 13.89 |
| 06/26/2026 15:36 | 100 | 13.89 |
| 06/26/2026 15:36 | 400 | 13.89 |
| 06/26/2026 15:36 | 322 | 13.895 |
| 06/26/2026 15:36 | 178 | 13.895 |
| 06/26/2026 15:36 | 95 | 13.88 |
| 06/26/2026 15:36 | 148 | 13.87 |
| 06/26/2026 15:36 | 200 | 13.86 |
| 06/26/2026 15:36 | 21 | 13.87 |
| 06/26/2026 15:36 | 79 | 13.87 |
| 06/26/2026 15:36 | 200 | 13.87 |
| 06/26/2026 15:36 | 100 | 13.85 |
| 06/26/2026 15:36 | 300 | 13.85 |
| 06/26/2026 15:36 | 100 | 13.85 |
| 06/26/2026 15:36 | 100 | 13.85 |
| 06/26/2026 15:36 | 300 | 13.84 |
| 06/26/2026 15:36 | 100 | 13.84 |
| 06/26/2026 15:36 | 300 | 13.84 |
| 06/26/2026 15:36 | 100 | 13.84 |
| 06/26/2026 15:36 | 2300 | 13.84 |
| 06/26/2026 15:36 | 100 | 13.84 |
| 06/26/2026 15:36 | 100 | 13.84 |
| 06/26/2026 15:35 | 500 | 13.845 |
| 06/26/2026 15:35 | 100 | 13.845 |
| 06/26/2026 15:35 | 1900 | 13.85 |
| 06/26/2026 15:35 | 100 | 13.86 |
| 06/26/2026 15:35 | 100 | 13.87 |
| 06/26/2026 15:35 | 500 | 13.875 |
| 06/26/2026 15:35 | 25 | 13.87 |
| 06/26/2026 15:35 | 300 | 13.87 |
| 06/26/2026 15:35 | 200 | 13.875 |
| 06/26/2026 15:35 | 100 | 13.87 |
| 06/26/2026 15:35 | 11 | 13.87 |
| 06/26/2026 15:35 | 2700 | 13.87 |
| 06/26/2026 15:35 | 100 | 13.87 |
| 06/26/2026 15:35 | 500 | 13.87 |
| 06/26/2026 15:35 | 700 | 13.87 |
| 06/26/2026 15:35 | 100 | 13.87 |
| 06/26/2026 15:35 | 100 | 13.87 |
| 06/26/2026 15:35 | 100 | 13.87 |
| 06/26/2026 15:35 | 100 | 13.87 |
| 06/26/2026 15:35 | 100 | 13.87 |
| 06/26/2026 15:35 | 10 | 13.87 |
| 06/26/2026 15:35 | 90 | 13.87 |
| 06/26/2026 15:35 | 10 | 13.87 |
| 06/26/2026 15:35 | 100 | 13.865 |
| 06/26/2026 15:35 | 1800 | 13.865 |
| 06/26/2026 15:35 | 100 | 13.86 |
| 06/26/2026 15:35 | 100 | 13.86 |
| 06/26/2026 15:35 | 100 | 13.86 |
| 06/26/2026 15:35 | 5 | 13.855 |
| 06/26/2026 15:35 | 100 | 13.86 |
| 06/26/2026 15:35 | 20 | 13.86 |
| 06/26/2026 15:34 | 210 | 13.86 |
| 06/26/2026 15:34 | 100 | 13.86 |
| 06/26/2026 15:34 | 100 | 13.86 |
| 06/26/2026 15:34 | 100 | 13.86 |
| 06/26/2026 15:34 | 300 | 13.86 |
| 06/26/2026 15:34 | 100 | 13.86 |
| 06/26/2026 15:34 | 300 | 13.86 |
| 06/26/2026 15:34 | 100 | 13.86 |
| 06/26/2026 15:34 | 300 | 13.86 |
| 06/26/2026 15:34 | 300 | 13.86 |
| 06/26/2026 15:34 | 100 | 13.86 |
| 06/26/2026 15:34 | 200 | 13.855 |
| 06/26/2026 15:34 | 100 | 13.855 |
| 06/26/2026 15:34 | 500 | 13.855 |
| 06/26/2026 15:34 | 25 | 13.85 |
| 06/26/2026 15:34 | 100 | 13.85 |
| 06/26/2026 15:34 | 20 | 13.85 |
| 06/26/2026 15:34 | 477 | 13.855 |
| 06/26/2026 15:34 | 100 | 13.855 |
| 06/26/2026 15:34 | 100 | 13.855 |
| 06/26/2026 15:34 | 100 | 13.855 |
| 06/26/2026 15:34 | 100 | 13.85 |
| 06/26/2026 15:34 | 515 | 13.85 |
| 06/26/2026 15:34 | 78 | 13.85 |
| 06/26/2026 15:34 | 515 | 13.85 |
| 06/26/2026 15:34 | 100 | 13.85 |
| 06/26/2026 15:34 | 100 | 13.85 |
| 06/26/2026 15:34 | 415 | 13.85 |
| 06/26/2026 15:34 | 100 | 13.85 |
| 06/26/2026 15:34 | 400 | 13.85 |
| 06/26/2026 15:34 | 100 | 13.85 |
| 06/26/2026 15:34 | 15 | 13.85 |
| 06/26/2026 15:34 | 100 | 13.845 |
| 06/26/2026 15:34 | 100 | 13.845 |
| 06/26/2026 15:34 | 100 | 13.845 |
| 06/26/2026 15:34 | 100 | 13.845 |
| 06/26/2026 15:34 | 200 | 13.845 |
| 06/26/2026 15:34 | 100 | 13.84 |
| 06/26/2026 15:34 | 300 | 13.84 |
| 06/26/2026 15:34 | 100 | 13.84 |
| 06/26/2026 15:34 | 200 | 13.84 |
| 06/26/2026 15:34 | 100 | 13.85 |
| 06/26/2026 15:34 | 100 | 13.85 |
| 06/26/2026 15:34 | 100 | 13.855 |
| 06/26/2026 15:33 | 13 | 13.86 |
| 06/26/2026 15:33 | 100 | 13.865 |
| 06/26/2026 15:33 | 100 | 13.85 |
| 06/26/2026 15:33 | 300 | 13.83 |
| 06/26/2026 15:33 | 79 | 13.82 |
| 06/26/2026 15:33 | 100 | 13.82 |
| 06/26/2026 15:33 | 10 | 13.82 |
| 06/26/2026 15:33 | 100 | 13.82 |
| 06/26/2026 15:33 | 11 | 13.82 |
| 06/26/2026 15:33 | 500 | 13.82 |
| 06/26/2026 15:33 | 100 | 13.81 |
| 06/26/2026 15:33 | 100 | 13.805 |
| 06/26/2026 15:33 | 5 | 13.81 |
| 06/26/2026 15:33 | 99 | 13.815 |
| 06/26/2026 15:33 | 1 | 13.815 |
| 06/26/2026 15:32 | 100 | 13.805 |
| 06/26/2026 15:32 | 100 | 13.80 |
| 06/26/2026 15:32 | 100 | 13.80 |
| 06/26/2026 15:32 | 100 | 13.80 |
| 06/26/2026 15:32 | 186 | 13.80 |
| 06/26/2026 15:32 | 100 | 13.80 |
| 06/26/2026 15:32 | 14 | 13.80 |
| 06/26/2026 15:32 | 1 | 13.81 |
| 06/26/2026 15:32 | 100 | 13.83 |
| 06/26/2026 15:32 | 100 | 13.83 |
| 06/26/2026 15:32 | 4 | 13.83 |
| 06/26/2026 15:32 | 27 | 13.83 |
| 06/26/2026 15:32 | 77 | 13.83 |
| 06/26/2026 15:32 | 23 | 13.83 |
| 06/26/2026 15:32 | 100 | 13.83 |
| 06/26/2026 15:32 | 377 | 13.83 |
| 06/26/2026 15:32 | 100 | 13.83 |
| 06/26/2026 15:32 | 92 | 13.83 |
| 06/26/2026 15:32 | 100 | 13.83 |
| 06/26/2026 15:32 | 85 | 13.83 |
| 06/26/2026 15:32 | 100 | 13.825 |
| 06/26/2026 15:32 | 115 | 13.83 |
| 06/26/2026 15:32 | 100 | 13.825 |
| 06/26/2026 15:32 | 100 | 13.82 |
| 06/26/2026 15:32 | 100 | 13.82 |
| 06/26/2026 15:32 | 3 | 13.82 |
| 06/26/2026 15:32 | 6 | 13.82 |
| 06/26/2026 15:32 | 278 | 13.82 |
| 06/26/2026 15:32 | 100 | 13.81 |
| 06/26/2026 15:32 | 500 | 13.81 |
| 06/26/2026 15:32 | 500 | 13.81 |
| 06/26/2026 15:32 | 100 | 13.81 |
| 06/26/2026 15:31 | 100 | 13.80 |
| 06/26/2026 15:31 | 1 | 13.80 |
| 06/26/2026 15:31 | 100 | 13.79 |
| 06/26/2026 15:31 | 1 | 13.79 |
| 06/26/2026 15:31 | 199 | 13.79 |
| 06/26/2026 15:31 | 500 | 13.825 |
| 06/26/2026 15:31 | 300 | 13.82 |
| 06/26/2026 15:31 | 300 | 13.82 |
| 06/26/2026 15:31 | 200 | 13.82 |
| 06/26/2026 15:31 | 300 | 13.82 |
| 06/26/2026 15:31 | 300 | 13.82 |
| 06/26/2026 15:31 | 1207 | 13.82 |
| 06/26/2026 15:31 | 179 | 13.82 |
| 06/26/2026 15:31 | 100 | 13.82 |
| 06/26/2026 15:31 | 100 | 13.82 |
| 06/26/2026 15:31 | 40 | 13.82 |
| 06/26/2026 15:31 | 100 | 13.82 |
| 06/26/2026 15:31 | 100 | 13.82 |
| 06/26/2026 15:31 | 100 | 13.82 |
| 06/26/2026 15:31 | 100 | 13.81 |
| 06/26/2026 15:31 | 100 | 13.815 |
| 06/26/2026 15:31 | 400 | 13.81 |
| 06/26/2026 15:31 | 376 | 13.81 |
| 06/26/2026 15:31 | 1050 | 13.81 |
| 06/26/2026 15:31 | 1050 | 13.81 |
| 06/26/2026 15:31 | 100 | 13.81 |
| 06/26/2026 15:31 | 100 | 13.815 |
| 06/26/2026 15:31 | 100 | 13.78 |
| 06/26/2026 15:31 | 15 | 13.78 |
| 06/26/2026 15:31 | 100 | 13.80 |
| 06/26/2026 15:31 | 100 | 13.80 |
| 06/26/2026 15:31 | 1 | 13.81 |
| 06/26/2026 15:31 | 1 | 13.81 |
| 06/26/2026 15:31 | 301 | 13.82 |
| 06/26/2026 15:31 | 81 | 13.83 |
| 06/26/2026 15:31 | 100 | 13.83 |
| 06/26/2026 15:31 | 397 | 13.83 |
| 06/26/2026 15:31 | 280 | 13.83 |
| 06/26/2026 15:31 | 100 | 13.83 |
| 06/26/2026 15:30 | 500 | 13.815 |
| 06/26/2026 15:30 | 400 | 13.815 |
| 06/26/2026 15:30 | 16 | 13.80 |
| 06/26/2026 15:30 | 30 | 13.80 |
| 06/26/2026 15:30 | 1 | 13.80 |
| 06/26/2026 15:30 | 3 | 13.81 |
| 06/26/2026 15:30 | 1 | 13.81 |
| 06/26/2026 15:30 | 20 | 13.81 |
| 06/26/2026 15:30 | 300 | 13.82 |
| 06/26/2026 15:30 | 5 | 13.83 |
| 06/26/2026 15:30 | 100 | 13.84 |
| 06/26/2026 15:30 | 100 | 13.85 |
| 06/26/2026 15:30 | 1 | 13.85 |
| 06/26/2026 15:30 | 100 | 13.86 |
| 06/26/2026 15:30 | 1 | 13.86 |
| 06/26/2026 15:30 | 100 | 13.855 |
| 06/26/2026 15:30 | 25 | 13.87 |
| 06/26/2026 15:30 | 75 | 13.87 |
| 06/26/2026 15:30 | 175 | 13.86 |
| 06/26/2026 15:30 | 1640 | 13.86 |
| 06/26/2026 15:30 | 774 | 13.86 |
| 06/26/2026 15:30 | 783 | 13.86 |
| 06/26/2026 15:30 | 3 | 13.85 |
| 06/26/2026 15:30 | 20 | 13.85 |
| 06/26/2026 15:30 | 1 | 13.85 |
| 06/26/2026 15:30 | 1 | 13.86 |
| 06/26/2026 15:30 | 1 | 13.88 |
| 06/26/2026 15:30 | 82292 | 13.86 |
| 06/26/2026 15:30 | 82292 | 13.86 |