Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
20:31:54
|
Geld
20.03.2026 -
20:32:43
|
Geld Volumen |
Brief
20.03.2026 -
20:32:43
|
Brief Volumen |
|---|---|---|---|---|
|
15.23
-0.17
(
-1.10% )
|
15.23
|
1'700 |
15.24
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 14:31 | 1600 | 15.225 |
| 03/20/2026 14:31 | 422 | 15.225 |
| 03/20/2026 14:31 | 1600 | 15.225 |
| 03/20/2026 14:31 | 50 | 15.2254 |
| 03/20/2026 14:31 | 800 | 15.225 |
| 03/20/2026 14:31 | 1220 | 15.225 |
| 03/20/2026 14:31 | 36 | 15.225 |
| 03/20/2026 14:31 | 300 | 15.225 |
| 03/20/2026 14:31 | 800 | 15.225 |
| 03/20/2026 14:31 | 50 | 15.2275 |
| 03/20/2026 14:31 | 609 | 15.225 |
| 03/20/2026 14:31 | 609 | 15.225 |
| 03/20/2026 14:31 | 800 | 15.225 |
| 03/20/2026 14:31 | 11 | 15.23 |
| 03/20/2026 14:31 | 250 | 15.225 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 96 | 15.225 |
| 03/20/2026 14:31 | 10 | 15.22 |
| 03/20/2026 14:31 | 2 | 15.23 |
| 03/20/2026 14:31 | 180 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 50 | 15.23 |
| 03/20/2026 14:31 | 70 | 15.23 |
| 03/20/2026 14:31 | 200 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.22 |
| 03/20/2026 14:31 | 6 | 15.23 |
| 03/20/2026 14:31 | 9 | 15.225 |
| 03/20/2026 14:31 | 62 | 15.225 |
| 03/20/2026 14:31 | 11 | 15.225 |
| 03/20/2026 14:31 | 104 | 15.225 |
| 03/20/2026 14:31 | 30 | 15.23 |
| 03/20/2026 14:31 | 54 | 15.2279 |
| 03/20/2026 14:31 | 10 | 15.23 |
| 03/20/2026 14:31 | 968 | 15.225 |
| 03/20/2026 14:31 | 1488 | 15.225 |
| 03/20/2026 14:31 | 55 | 15.2284 |
| 03/20/2026 14:31 | 84 | 15.23 |
| 03/20/2026 14:31 | 2 | 15.23 |
| 03/20/2026 14:31 | 622 | 15.225 |
| 03/20/2026 14:31 | 1 | 15.23 |
| 03/20/2026 14:31 | 10 | 15.23 |
| 03/20/2026 14:31 | 200 | 15.23 |
| 03/20/2026 14:31 | 1200 | 15.23 |
| 03/20/2026 14:31 | 42 | 15.23 |
| 03/20/2026 14:31 | 500 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 6 | 15.23 |
| 03/20/2026 14:31 | 1 | 15.225 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 95 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 105 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 300 | 15.23 |
| 03/20/2026 14:31 | 400 | 15.23 |
| 03/20/2026 14:31 | 83 | 15.23 |
| 03/20/2026 14:31 | 33 | 15.23 |
| 03/20/2026 14:31 | 200 | 15.23 |
| 03/20/2026 14:31 | 2 | 15.23 |
| 03/20/2026 14:31 | 50 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 49 | 15.225 |
| 03/20/2026 14:31 | 8 | 15.225 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 43 | 15.225 |
| 03/20/2026 14:31 | 80 | 15.23 |
| 03/20/2026 14:31 | 300 | 15.23 |
| 03/20/2026 14:31 | 200 | 15.23 |
| 03/20/2026 14:31 | 400 | 15.23 |
| 03/20/2026 14:31 | 30 | 15.23 |
| 03/20/2026 14:31 | 49 | 15.23 |
| 03/20/2026 14:31 | 10 | 15.23 |
| 03/20/2026 14:31 | 500 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 50 | 15.23 |
| 03/20/2026 14:31 | 180 | 15.225 |
| 03/20/2026 14:31 | 83 | 15.23 |
| 03/20/2026 14:31 | 42 | 15.23 |
| 03/20/2026 14:31 | 200 | 15.23 |
| 03/20/2026 14:31 | 700 | 15.23 |
| 03/20/2026 14:31 | 200 | 15.23 |
| 03/20/2026 14:31 | 83 | 15.23 |
| 03/20/2026 14:31 | 700 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 50 | 15.23 |
| 03/20/2026 14:31 | 200 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 17 | 15.23 |
| 03/20/2026 14:31 | 73 | 15.225 |
| 03/20/2026 14:31 | 5 | 15.225 |
| 03/20/2026 14:31 | 4 | 15.2373 |
| 03/20/2026 14:31 | 1 | 15.2374 |
| 03/20/2026 14:31 | 100 | 15.2346 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 1220 | 15.225 |
| 03/20/2026 14:31 | 1000 | 15.225 |
| 03/20/2026 14:31 | 100 | 15.2346 |
| 03/20/2026 14:31 | 15 | 15.2379 |
| 03/20/2026 14:31 | 68 | 15.225765 |
| 03/20/2026 14:31 | 6 | 15.2273 |
| 03/20/2026 14:31 | 23 | 15.225 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 1 | 15.225 |
| 03/20/2026 14:31 | 10 | 15.225 |
| 03/20/2026 14:31 | 1 | 15.225 |
| 03/20/2026 14:31 | 15 | 15.225 |
| 03/20/2026 14:31 | 21 | 15.225 |
| 03/20/2026 14:31 | 70 | 15.22 |
| 03/20/2026 14:31 | 30 | 15.225 |
| 03/20/2026 14:31 | 8 | 15.2235 |
| 03/20/2026 14:31 | 1 | 15.2371 |
| 03/20/2026 14:31 | 4 | 15.225 |
| 03/20/2026 14:31 | 36 | 15.2214 |
| 03/20/2026 14:31 | 10 | 15.221 |
| 03/20/2026 14:31 | 6 | 15.2397 |
| 03/20/2026 14:31 | 1 | 15.2366 |
| 03/20/2026 14:31 | 43 | 15.2213 |
| 03/20/2026 14:31 | 29 | 15.22 |
| 03/20/2026 14:31 | 71 | 15.22 |
| 03/20/2026 14:31 | 4 | 15.2397 |
| 03/20/2026 14:31 | 17 | 15.2245 |
| 03/20/2026 14:31 | 267 | 15.2398 |
| 03/20/2026 14:31 | 1 | 15.225 |
| 03/20/2026 14:31 | 1 | 15.225 |
| 03/20/2026 14:31 | 2 | 15.225 |
| 03/20/2026 14:31 | 3 | 15.225 |
| 03/20/2026 14:31 | 4 | 15.225 |
| 03/20/2026 14:31 | 5 | 15.225 |
| 03/20/2026 14:31 | 7 | 15.225 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 2 | 15.225 |
| 03/20/2026 14:31 | 11 | 15.225 |
| 03/20/2026 14:31 | 18 | 15.2252 |
| 03/20/2026 14:31 | 15 | 15.225 |
| 03/20/2026 14:31 | 1 | 15.225 |
| 03/20/2026 14:31 | 20 | 15.225 |
| 03/20/2026 14:31 | 30 | 15.225 |
| 03/20/2026 14:31 | 24 | 15.2299 |
| 03/20/2026 14:31 | 1 | 15.2366 |
| 03/20/2026 14:31 | 12 | 15.2354 |
| 03/20/2026 14:31 | 50 | 15.2246 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 100 | 15.22 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 100 | 15.2365 |
| 03/20/2026 14:31 | 1 | 15.2365 |
| 03/20/2026 14:31 | 1 | 15.225 |
| 03/20/2026 14:31 | 1 | 15.225 |
| 03/20/2026 14:31 | 2 | 15.225 |
| 03/20/2026 14:31 | 3 | 15.225 |
| 03/20/2026 14:31 | 4 | 15.225 |
| 03/20/2026 14:31 | 5 | 15.225 |
| 03/20/2026 14:31 | 7 | 15.225 |
| 03/20/2026 14:31 | 11 | 15.225 |
| 03/20/2026 14:31 | 10 | 15.22 |
| 03/20/2026 14:31 | 10 | 15.22 |
| 03/20/2026 14:31 | 20 | 15.22 |
| 03/20/2026 14:31 | 11 | 15.22 |
| 03/20/2026 14:31 | 100 | 15.22 |
| 03/20/2026 14:31 | 15 | 15.225 |
| 03/20/2026 14:31 | 100 | 15.22 |
| 03/20/2026 14:31 | 200 | 15.2342 |
| 03/20/2026 14:31 | 21 | 15.225 |
| 03/20/2026 14:31 | 30 | 15.225 |
| 03/20/2026 14:31 | 121 | 15.225 |
| 03/20/2026 14:31 | 15 | 15.229 |
| 03/20/2026 14:31 | 0 | 15.22 |
| 03/20/2026 14:31 | 6 | 15.2405 |
| 03/20/2026 14:31 | 19 | 15.22 |
| 03/20/2026 14:31 | 97 | 15.22 |
| 03/20/2026 14:31 | 87 | 15.22 |
| 03/20/2026 14:31 | 116 | 15.22 |
| 03/20/2026 14:31 | 100 | 15.22 |
| 03/20/2026 14:31 | 1 | 15.225 |
| 03/20/2026 14:31 | 1 | 15.225 |
| 03/20/2026 14:31 | 1 | 15.2347 |
| 03/20/2026 14:31 | 1 | 15.24 |
| 03/20/2026 14:31 | 4 | 15.24 |
| 03/20/2026 14:31 | 6 | 15.2378 |
| 03/20/2026 14:31 | 2 | 15.225 |
| 03/20/2026 14:31 | 3 | 15.225 |
| 03/20/2026 14:31 | 4 | 15.225 |
| 03/20/2026 14:31 | 5 | 15.225 |
| 03/20/2026 14:31 | 8 | 15.225 |
| 03/20/2026 14:31 | 11 | 15.225 |
| 03/20/2026 14:31 | 16 | 15.225 |
| 03/20/2026 14:31 | 22 | 15.225 |
| 03/20/2026 14:31 | 32 | 15.225 |
| 03/20/2026 14:31 | 1 | 15.22 |
| 03/20/2026 14:31 | 46 | 15.225 |
| 03/20/2026 14:31 | 66 | 15.225 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 100 | 15.236 |
| 03/20/2026 14:31 | 6 | 15.234 |
| 03/20/2026 14:31 | 51 | 15.2371 |
| 03/20/2026 14:31 | 16 | 15.235884 |
| 03/20/2026 14:31 | 29 | 15.235884 |
| 03/20/2026 14:31 | 300 | 15.225 |
| 03/20/2026 14:31 | 2 | 15.236 |
| 03/20/2026 14:31 | 1 | 15.236 |
| 03/20/2026 14:31 | 0 | 15.2299 |
| 03/20/2026 14:31 | 1 | 15.2299 |
| 03/20/2026 14:31 | 94 | 15.225 |
| 03/20/2026 14:31 | 134 | 15.225 |
| 03/20/2026 14:31 | 8 | 15.225 |
| 03/20/2026 14:31 | 7 | 15.225 |
| 03/20/2026 14:31 | 191 | 15.225 |
| 03/20/2026 14:31 | 50 | 15.2262 |
| 03/20/2026 14:31 | 173 | 15.225 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 22 | 15.2372 |
| 03/20/2026 14:31 | 3 | 15.2372 |
| 03/20/2026 14:31 | 16 | 15.22 |
| 03/20/2026 14:31 | 6 | 15.22 |
| 03/20/2026 14:31 | 100 | 15.22 |
| 03/20/2026 14:31 | 2100 | 15.22 |
| 03/20/2026 14:31 | 2100 | 15.22 |
| 03/20/2026 14:31 | 53 | 15.2276 |
| 03/20/2026 14:31 | 2100 | 15.22 |
| 03/20/2026 14:31 | 65 | 15.22 |
| 03/20/2026 14:31 | 1000 | 15.22 |
| 03/20/2026 14:31 | 15 | 15.2322 |
| 03/20/2026 14:31 | 100 | 15.225 |
| 03/20/2026 14:31 | 5 | 15.23 |
| 03/20/2026 14:31 | 19 | 15.23 |
| 03/20/2026 14:31 | 180 | 15.23 |
| 03/20/2026 14:31 | 50 | 15.2325 |
| 03/20/2026 14:31 | 3 | 15.23 |
| 03/20/2026 14:31 | 1 | 15.23 |
| 03/20/2026 14:31 | 17 | 15.23 |
| 03/20/2026 14:31 | 55 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 6 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 300 | 15.23 |
| 03/20/2026 14:31 | 1 | 15.23 |
| 03/20/2026 14:31 | 300 | 15.23 |
| 03/20/2026 14:31 | 6 | 15.23 |
| 03/20/2026 14:31 | 500 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 300 | 15.23 |
| 03/20/2026 14:31 | 10 | 15.23 |
| 03/20/2026 14:31 | 93 | 15.23 |
| 03/20/2026 14:31 | 10 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 500 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 15 | 15.23 |
| 03/20/2026 14:31 | 200 | 15.23 |
| 03/20/2026 14:31 | 200 | 15.235 |
| 03/20/2026 14:31 | 1 | 15.23 |
| 03/20/2026 14:31 | 188 | 15.23 |
| 03/20/2026 14:31 | 6 | 15.23 |
| 03/20/2026 14:31 | 75 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 60 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 1 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 81 | 15.23 |
| 03/20/2026 14:31 | 1 | 15.23 |
| 03/20/2026 14:31 | 600 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 424 | 15.23 |
| 03/20/2026 14:31 | 300 | 15.23 |
| 03/20/2026 14:31 | 1 | 15.23 |
| 03/20/2026 14:31 | 140 | 15.23 |
| 03/20/2026 14:31 | 200 | 15.23 |
| 03/20/2026 14:31 | 500 | 15.23 |
| 03/20/2026 14:31 | 1 | 15.235 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 3 | 15.235 |
| 03/20/2026 14:31 | 1000 | 15.235 |
| 03/20/2026 14:31 | 50 | 15.234 |
| 03/20/2026 14:31 | 224 | 15.235 |
| 03/20/2026 14:31 | 30 | 15.235 |
| 03/20/2026 14:31 | 200 | 15.2345 |
| 03/20/2026 14:31 | 1 | 15.235 |
| 03/20/2026 14:31 | 1 | 15.235 |
| 03/20/2026 14:31 | 16 | 15.2361 |
| 03/20/2026 14:31 | 15 | 15.2358 |
| 03/20/2026 14:31 | 2 | 15.235 |
| 03/20/2026 14:31 | 3 | 15.235 |
| 03/20/2026 14:31 | 4 | 15.235 |
| 03/20/2026 14:31 | 5 | 15.235 |
| 03/20/2026 14:31 | 7 | 15.235 |
| 03/20/2026 14:31 | 11 | 15.235 |
| 03/20/2026 14:31 | 15 | 15.235 |
| 03/20/2026 14:31 | 19 | 15.235 |
| 03/20/2026 14:31 | 2 | 15.235 |
| 03/20/2026 14:31 | 30 | 15.235 |
| 03/20/2026 14:31 | 100 | 15.2346 |
| 03/20/2026 14:31 | 200 | 15.235 |
| 03/20/2026 14:31 | 100 | 15.23 |
| 03/20/2026 14:31 | 100 | 15.2367 |
| 03/20/2026 14:31 | 39 | 15.2367 |
| 03/20/2026 14:30 | 1 | 15.2367 |
| 03/20/2026 14:30 | 1 | 15.2425 |
| 03/20/2026 14:30 | 10 | 15.23 |
| 03/20/2026 14:30 | 34 | 15.23 |
| 03/20/2026 14:30 | 1 | 15.235 |
| 03/20/2026 14:30 | 1 | 15.235 |
| 03/20/2026 14:30 | 2 | 15.235 |
| 03/20/2026 14:30 | 3 | 15.235 |
| 03/20/2026 14:30 | 3 | 15.235 |
| 03/20/2026 14:30 | 5 | 15.235 |
| 03/20/2026 14:30 | 32 | 15.2425 |
| 03/20/2026 14:30 | 971 | 15.2425 |
| 03/20/2026 14:30 | 7 | 15.235 |
| 03/20/2026 14:30 | 10 | 15.235 |
| 03/20/2026 14:30 | 15 | 15.235 |
| 03/20/2026 14:30 | 21 | 15.235 |
| 03/20/2026 14:30 | 22 | 15.235 |
| 03/20/2026 14:30 | 8 | 15.235 |
| 03/20/2026 14:30 | 42 | 15.235 |
| 03/20/2026 14:30 | 60 | 15.235 |
| 03/20/2026 14:30 | 6 | 15.2425 |
| 03/20/2026 14:30 | 138 | 15.2425 |
| 03/20/2026 14:30 | 300 | 15.235 |
| 03/20/2026 14:30 | 50 | 15.235 |
| 03/20/2026 14:30 | 23 | 15.239734 |
| 03/20/2026 14:30 | 1 | 15.2365 |
| 03/20/2026 14:30 | 4 | 15.2412 |
| 03/20/2026 14:30 | 100 | 15.235 |
| 03/20/2026 14:30 | 50 | 15.2366 |
| 03/20/2026 14:30 | 1220 | 15.235 |
| 03/20/2026 14:30 | 1220 | 15.235 |
| 03/20/2026 14:30 | 1220 | 15.235 |
| 03/20/2026 14:30 | 49 | 15.23 |
| 03/20/2026 14:30 | 58 | 15.241518 |
| 03/20/2026 14:30 | 2 | 15.2365 |
| 03/20/2026 14:30 | 100 | 15.235 |
| 03/20/2026 14:30 | 50 | 15.2369 |
| 03/20/2026 14:30 | 198 | 15.23 |
| 03/20/2026 14:30 | 2 | 15.23 |
| 03/20/2026 14:30 | 10 | 15.2399 |
| 03/20/2026 14:30 | 1 | 15.235 |
| 03/20/2026 14:30 | 1 | 15.235 |
| 03/20/2026 14:30 | 2 | 15.235 |
| 03/20/2026 14:30 | 3 | 15.235 |
| 03/20/2026 14:30 | 4 | 15.235 |
| 03/20/2026 14:30 | 5 | 15.235 |
| 03/20/2026 14:30 | 7 | 15.235 |
| 03/20/2026 14:30 | 2 | 15.235 |
| 03/20/2026 14:30 | 9 | 15.235 |
| 03/20/2026 14:30 | 15 | 15.235 |
| 03/20/2026 14:30 | 3 | 15.2423 |
| 03/20/2026 14:30 | 21 | 15.235 |
| 03/20/2026 14:30 | 100 | 15.2345 |
| 03/20/2026 14:30 | 53 | 15.235 |
| 03/20/2026 14:30 | 30 | 15.235 |
| 03/20/2026 14:30 | 100 | 15.2345 |
| 03/20/2026 14:30 | 60 | 15.2362 |
| 03/20/2026 14:30 | 6 | 15.23 |
| 03/20/2026 14:30 | 182 | 15.23 |
| 03/20/2026 14:30 | 100 | 15.23 |
| 03/20/2026 14:30 | 11 | 15.23 |
| 03/20/2026 14:30 | 200 | 15.23 |
| 03/20/2026 14:30 | 601 | 15.23 |
| 03/20/2026 14:30 | 157 | 15.23 |
| 03/20/2026 14:30 | 100 | 15.23 |
| 03/20/2026 14:30 | 132 | 15.23 |
| 03/20/2026 14:30 | 49 | 15.23 |
| 03/20/2026 14:30 | 9 | 15.23 |
| 03/20/2026 14:30 | 100 | 15.23 |
| 03/20/2026 14:30 | 50 | 15.2409 |
| 03/20/2026 14:30 | 622 | 15.235 |
| 03/20/2026 14:30 | 496 | 15.235 |
| 03/20/2026 14:30 | 610 | 15.235 |
| 03/20/2026 14:30 | 100 | 15.235 |
| 03/20/2026 14:30 | 100 | 15.235 |
| 03/20/2026 14:30 | 60 | 15.235 |
| 03/20/2026 14:30 | 248 | 15.235 |
| 03/20/2026 14:30 | 100 | 15.235 |
| 03/20/2026 14:30 | 100 | 15.2345 |
| 03/20/2026 14:30 | 10 | 15.235 |
| 03/20/2026 14:30 | 191 | 15.235 |
| 03/20/2026 14:30 | 56 | 15.2397 |
| 03/20/2026 14:30 | 2500 | 15.2384 |
| 03/20/2026 14:30 | 138 | 15.2424 |
| 03/20/2026 14:30 | 142 | 15.2424 |
| 03/20/2026 14:30 | 153 | 15.24 |
| 03/20/2026 14:30 | 300 | 15.235 |
| 03/20/2026 14:30 | 5 | 15.235 |
| 03/20/2026 14:30 | 88 | 15.235 |
| 03/20/2026 14:30 | 50 | 15.2414 |
| 03/20/2026 14:30 | 50 | 15.2413 |
| 03/20/2026 14:30 | 50 | 15.2409 |
| 03/20/2026 14:30 | 188 | 15.24 |
| 03/20/2026 14:30 | 12 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 300 | 15.24 |
| 03/20/2026 14:30 | 2 | 15.24 |
| 03/20/2026 14:30 | 300 | 15.24 |
| 03/20/2026 14:30 | 400 | 15.24 |
| 03/20/2026 14:30 | 14 | 15.24 |
| 03/20/2026 14:30 | 12 | 15.24 |
| 03/20/2026 14:30 | 53 | 15.24 |
| 03/20/2026 14:30 | 141 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 60 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 34 | 15.24 |
| 03/20/2026 14:30 | 81 | 15.24 |
| 03/20/2026 14:30 | 200 | 15.24 |
| 03/20/2026 14:30 | 424 | 15.24 |
| 03/20/2026 14:30 | 700 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 50 | 15.24 |
| 03/20/2026 14:30 | 70 | 15.24 |
| 03/20/2026 14:30 | 200 | 15.24 |
| 03/20/2026 14:30 | 700 | 15.24 |
| 03/20/2026 14:30 | 235 | 15.24 |
| 03/20/2026 14:30 | 50 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 2 | 15.24 |
| 03/20/2026 14:30 | 200 | 15.24 |
| 03/20/2026 14:30 | 50 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 52 | 15.2417 |
| 03/20/2026 14:30 | 2398 | 15.24 |
| 03/20/2026 14:30 | 170 | 15.245 |
| 03/20/2026 14:30 | 242 | 15.245 |
| 03/20/2026 14:30 | 146 | 15.245 |
| 03/20/2026 14:30 | 57 | 15.2418 |
| 03/20/2026 14:30 | 7400 | 15.24 |
| 03/20/2026 14:30 | 800 | 15.245 |
| 03/20/2026 14:30 | 800 | 15.245 |
| 03/20/2026 14:30 | 50 | 15.2443 |
| 03/20/2026 14:30 | 800 | 15.245 |
| 03/20/2026 14:30 | 32 | 15.24 |
| 03/20/2026 14:30 | 200 | 15.245 |
| 03/20/2026 14:30 | 52 | 15.2419 |
| 03/20/2026 14:30 | 1220 | 15.245 |
| 03/20/2026 14:30 | 200 | 15.245 |
| 03/20/2026 14:30 | 1 | 15.2441 |
| 03/20/2026 14:30 | 50 | 15.2442 |
| 03/20/2026 14:30 | 2500 | 15.242 |
| 03/20/2026 14:30 | 494 | 15.245 |
| 03/20/2026 14:30 | 28 | 15.2427 |
| 03/20/2026 14:30 | 100 | 15.234 |
| 03/20/2026 14:30 | 8 | 15.244095 |
| 03/20/2026 14:30 | 1 | 15.2373 |
| 03/20/2026 14:30 | 400 | 15.245 |
| 03/20/2026 14:30 | 1 | 15.2373 |
| 03/20/2026 14:30 | 10 | 15.2441 |
| 03/20/2026 14:30 | 5000 | 15.245 |
| 03/20/2026 14:30 | 96 | 15.24 |
| 03/20/2026 14:30 | 4 | 15.24 |
| 03/20/2026 14:30 | 1 | 15.2347 |
| 03/20/2026 14:30 | 2 | 15.2347 |
| 03/20/2026 14:30 | 1436 | 15.245 |
| 03/20/2026 14:30 | 75 | 15.2397 |
| 03/20/2026 14:30 | 78 | 15.2404 |
| 03/20/2026 14:30 | 102 | 15.2395 |
| 03/20/2026 14:30 | 14200 | 15.24 |
| 03/20/2026 14:30 | 200 | 15.245 |
| 03/20/2026 14:30 | 10 | 15.245 |
| 03/20/2026 14:30 | 1 | 15.245 |
| 03/20/2026 14:30 | 300 | 15.245 |
| 03/20/2026 14:30 | 13 | 15.2428 |
| 03/20/2026 14:30 | 100 | 15.245 |
| 03/20/2026 14:30 | 667 | 15.245 |
| 03/20/2026 14:30 | 5 | 15.235 |
| 03/20/2026 14:30 | 50 | 15.2382 |
| 03/20/2026 14:30 | 6 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 500 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 6 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 127 | 15.24 |
| 03/20/2026 14:30 | 800 | 15.24 |
| 03/20/2026 14:30 | 200 | 15.24 |
| 03/20/2026 14:30 | 200 | 15.24 |
| 03/20/2026 14:30 | 106 | 15.24 |
| 03/20/2026 14:30 | 200 | 15.24 |
| 03/20/2026 14:30 | 29 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 179 | 15.24 |
| 03/20/2026 14:30 | 400 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.235 |
| 03/20/2026 14:30 | 200 | 15.235 |
| 03/20/2026 14:30 | 200 | 15.24 |
| 03/20/2026 14:30 | 50 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 49 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 200 | 15.24 |
| 03/20/2026 14:30 | 45 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 70 | 15.24 |
| 03/20/2026 14:30 | 62 | 15.24 |
| 03/20/2026 14:30 | 700 | 15.24 |
| 03/20/2026 14:30 | 50 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 70 | 15.24 |
| 03/20/2026 14:30 | 900 | 15.24 |
| 03/20/2026 14:30 | 19 | 15.235 |
| 03/20/2026 14:30 | 851 | 15.24 |
| 03/20/2026 14:30 | 7 | 15.24 |
| 03/20/2026 14:30 | 73 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.233 |
| 03/20/2026 14:30 | 18 | 15.2423 |
| 03/20/2026 14:30 | 5 | 15.235 |
| 03/20/2026 14:30 | 149 | 15.235 |
| 03/20/2026 14:30 | 167 | 15.235 |
| 03/20/2026 14:30 | 409 | 15.235 |
| 03/20/2026 14:30 | 100 | 15.2329 |
| 03/20/2026 14:30 | 100 | 15.235 |
| 03/20/2026 14:30 | 30 | 15.235 |
| 03/20/2026 14:30 | 100 | 15.2329 |
| 03/20/2026 14:30 | 100 | 15.235 |
| 03/20/2026 14:30 | 10 | 15.2394 |
| 03/20/2026 14:30 | 100 | 15.235 |
| 03/20/2026 14:30 | 30 | 15.235 |
| 03/20/2026 14:30 | 2 | 15.2338 |
| 03/20/2026 14:30 | 26 | 15.246 |
| 03/20/2026 14:30 | 100 | 15.235 |
| 03/20/2026 14:30 | 6 | 15.233075 |
| 03/20/2026 14:30 | 13 | 15.233075 |
| 03/20/2026 14:30 | 2 | 15.2432 |
| 03/20/2026 14:30 | 13 | 15.2338 |
| 03/20/2026 14:30 | 400 | 15.235 |
| 03/20/2026 14:30 | 300 | 15.235 |
| 03/20/2026 14:30 | 300 | 15.2312 |
| 03/20/2026 14:30 | 100 | 15.235 |
| 03/20/2026 14:30 | 50 | 15.2441 |
| 03/20/2026 14:30 | 183 | 15.23 |
| 03/20/2026 14:30 | 29 | 15.23 |
| 03/20/2026 14:30 | 17 | 15.2465 |
| 03/20/2026 14:30 | 10 | 15.2462 |
| 03/20/2026 14:30 | 200 | 15.235 |
| 03/20/2026 14:30 | 127 | 15.2462 |
| 03/20/2026 14:30 | 14 | 15.2346 |
| 03/20/2026 14:30 | 997 | 15.2338 |
| 03/20/2026 14:30 | 300 | 15.2338 |
| 03/20/2026 14:30 | 1 | 15.243 |
| 03/20/2026 14:30 | 1 | 15.2337 |
| 03/20/2026 14:30 | 49 | 15.235 |
| 03/20/2026 14:30 | 50 | 15.2396 |
| 03/20/2026 14:30 | 50 | 15.2418 |
| 03/20/2026 14:30 | 751 | 15.235 |
| 03/20/2026 14:30 | 609 | 15.235 |
| 03/20/2026 14:30 | 610 | 15.235 |
| 03/20/2026 14:30 | 72 | 15.235 |
| 03/20/2026 14:30 | 52 | 15.235 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 7 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.235 |
| 03/20/2026 14:30 | 35 | 15.23 |
| 03/20/2026 14:30 | 600 | 15.23 |
| 03/20/2026 14:30 | 26 | 15.247105 |
| 03/20/2026 14:30 | 100 | 15.23 |
| 03/20/2026 14:30 | 197 | 15.235 |
| 03/20/2026 14:30 | 21 | 15.235 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 60 | 15.24 |
| 03/20/2026 14:30 | 340 | 15.24 |
| 03/20/2026 14:30 | 11 | 15.24 |
| 03/20/2026 14:30 | 329 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 200 | 15.24 |
| 03/20/2026 14:30 | 2 | 15.24 |
| 03/20/2026 14:30 | 5 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 39 | 15.24 |
| 03/20/2026 14:30 | 150 | 15.24 |
| 03/20/2026 14:30 | 30 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 300 | 15.24 |
| 03/20/2026 14:30 | 12 | 15.24 |
| 03/20/2026 14:30 | 22 | 15.24 |
| 03/20/2026 14:30 | 10 | 15.24 |
| 03/20/2026 14:30 | 607 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 1 | 15.24 |
| 03/20/2026 14:30 | 44 | 15.24 |
| 03/20/2026 14:30 | 63 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 340 | 15.24 |
| 03/20/2026 14:30 | 1 | 15.24 |
| 03/20/2026 14:30 | 442 | 15.24 |
| 03/20/2026 14:30 | 58 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 11 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:30 | 51 | 15.24 |
| 03/20/2026 14:30 | 15 | 15.24 |
| 03/20/2026 14:30 | 7 | 15.24 |
| 03/20/2026 14:30 | 100 | 15.2311 |
| 03/20/2026 14:30 | 1 | 15.2333 |
| 03/20/2026 14:30 | 100 | 15.2311 |
| 03/20/2026 14:30 | 30 | 15.2434 |
| 03/20/2026 14:30 | 1031 | 15.2434 |
| 03/20/2026 14:30 | 1 | 15.245 |
| 03/20/2026 14:30 | 800 | 15.245 |
| 03/20/2026 14:30 | 100 | 15.24 |
| 03/20/2026 14:29 | 38 | 15.2435 |
| 03/20/2026 14:29 | 3 | 15.2434 |
| 03/20/2026 14:29 | 284 | 15.2434 |
| 03/20/2026 14:29 | 100 | 15.2332 |
| 03/20/2026 14:29 | 300 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 200 | 15.245 |
| 03/20/2026 14:29 | 200 | 15.245 |
| 03/20/2026 14:29 | 56 | 15.25 |
| 03/20/2026 14:29 | 44 | 15.25 |
| 03/20/2026 14:29 | 52 | 15.2524 |
| 03/20/2026 14:29 | 50 | 15.2519 |
| 03/20/2026 14:29 | 39 | 15.25 |
| 03/20/2026 14:29 | 300 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 7 | 15.25 |
| 03/20/2026 14:29 | 97 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 579 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 1100 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 28 | 15.25 |
| 03/20/2026 14:29 | 23 | 15.25 |
| 03/20/2026 14:29 | 3 | 15.25 |
| 03/20/2026 14:29 | 95 | 15.25 |
| 03/20/2026 14:29 | 577 | 15.25 |
| 03/20/2026 14:29 | 10 | 15.25 |
| 03/20/2026 14:29 | 12 | 15.25 |
| 03/20/2026 14:29 | 575 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 33 | 15.25 |
| 03/20/2026 14:29 | 95 | 15.25 |
| 03/20/2026 14:29 | 26 | 15.25 |
| 03/20/2026 14:29 | 200 | 15.255 |
| 03/20/2026 14:29 | 200 | 15.255 |
| 03/20/2026 14:29 | 33 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 300 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.2306 |
| 03/20/2026 14:29 | 1140 | 15.2554 |
| 03/20/2026 14:29 | 100 | 15.2306 |
| 03/20/2026 14:29 | 8 | 15.25 |
| 03/20/2026 14:29 | 35 | 15.2478 |
| 03/20/2026 14:29 | 1 | 15.2324 |
| 03/20/2026 14:29 | 1 | 15.26 |
| 03/20/2026 14:29 | 700 | 15.255 |
| 03/20/2026 14:29 | 1 | 15.255 |
| 03/20/2026 14:29 | 100 | 15.255 |
| 03/20/2026 14:29 | 52 | 15.2502 |
| 03/20/2026 14:29 | 2500 | 15.255 |
| 03/20/2026 14:29 | 1 | 15.26 |
| 03/20/2026 14:29 | 3 | 15.26 |
| 03/20/2026 14:29 | 68 | 15.255 |
| 03/20/2026 14:29 | 6 | 15.26 |
| 03/20/2026 14:29 | 90 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 50 | 15.25 |
| 03/20/2026 14:29 | 60 | 15.25 |
| 03/20/2026 14:29 | 200 | 15.25 |
| 03/20/2026 14:29 | 300 | 15.25 |
| 03/20/2026 14:29 | 50 | 15.2492 |
| 03/20/2026 14:29 | 500 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 50 | 15.25 |
| 03/20/2026 14:29 | 200 | 15.25 |
| 03/20/2026 14:29 | 700 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 50 | 15.25 |
| 03/20/2026 14:29 | 500 | 15.25 |
| 03/20/2026 14:29 | 200 | 15.25 |
| 03/20/2026 14:29 | 300 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 177 | 15.25 |
| 03/20/2026 14:29 | 80 | 15.25 |
| 03/20/2026 14:29 | 1 | 15.25 |
| 03/20/2026 14:29 | 1 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 5 | 15.25 |
| 03/20/2026 14:29 | 5 | 15.25 |
| 03/20/2026 14:29 | 1 | 15.25 |
| 03/20/2026 14:29 | 153 | 15.25 |
| 03/20/2026 14:29 | 700 | 15.25 |
| 03/20/2026 14:29 | 700 | 15.25 |
| 03/20/2026 14:29 | 64 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 92 | 15.25 |
| 03/20/2026 14:29 | 26 | 15.2462 |
| 03/20/2026 14:29 | 80 | 15.245 |
| 03/20/2026 14:29 | 20 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 51 | 15.2483 |
| 03/20/2026 14:29 | 700 | 15.245 |
| 03/20/2026 14:29 | 1500 | 15.25 |
| 03/20/2026 14:29 | 1400 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 1 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 63 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 537 | 15.25 |
| 03/20/2026 14:29 | 22 | 15.25 |
| 03/20/2026 14:29 | 50 | 15.245 |
| 03/20/2026 14:29 | 50 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.2297 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.2297 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 50 | 15.245 |
| 03/20/2026 14:29 | 2 | 15.245 |
| 03/20/2026 14:29 | 1 | 15.2307 |
| 03/20/2026 14:29 | 1 | 15.25 |
| 03/20/2026 14:29 | 50 | 15.2474 |
| 03/20/2026 14:29 | 2 | 15.245 |
| 03/20/2026 14:29 | 2500 | 15.2499 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 331 | 15.25 |
| 03/20/2026 14:29 | 2 | 15.25 |
| 03/20/2026 14:29 | 22 | 15.25 |
| 03/20/2026 14:29 | 14 | 15.25 |
| 03/20/2026 14:29 | 2 | 15.245 |
| 03/20/2026 14:29 | 31 | 15.25 |
| 03/20/2026 14:29 | 60 | 15.245 |
| 03/20/2026 14:29 | 67 | 15.240276 |
| 03/20/2026 14:29 | 200 | 15.245 |
| 03/20/2026 14:29 | 1 | 15.2303 |
| 03/20/2026 14:29 | 11 | 15.245 |
| 03/20/2026 14:29 | 34 | 15.245 |
| 03/20/2026 14:29 | 20 | 15.245 |
| 03/20/2026 14:29 | 50 | 15.2448 |
| 03/20/2026 14:29 | 700 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 1 | 15.2401 |
| 03/20/2026 14:29 | 3 | 15.2401 |
| 03/20/2026 14:29 | 4 | 15.2401 |
| 03/20/2026 14:29 | 2 | 15.245 |
| 03/20/2026 14:29 | 10 | 15.2499 |
| 03/20/2026 14:29 | 100 | 15.2386 |
| 03/20/2026 14:29 | 180 | 15.2302 |
| 03/20/2026 14:29 | 656 | 15.245 |
| 03/20/2026 14:29 | 369 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 30 | 15.25 |
| 03/20/2026 14:29 | 450 | 15.25 |
| 03/20/2026 14:29 | 50 | 15.25 |
| 03/20/2026 14:29 | 11 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 48 | 15.245 |
| 03/20/2026 14:29 | 319 | 15.25 |
| 03/20/2026 14:29 | 50 | 15.2441 |
| 03/20/2026 14:29 | 50 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 50 | 15.2437 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 436 | 15.245 |
| 03/20/2026 14:29 | 153 | 15.25 |
| 03/20/2026 14:29 | 700 | 15.245 |
| 03/20/2026 14:29 | 300 | 15.245 |
| 03/20/2026 14:29 | 700 | 15.245 |
| 03/20/2026 14:29 | 156 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 60 | 15.245 |
| 03/20/2026 14:29 | 40 | 15.245 |
| 03/20/2026 14:29 | 350 | 15.25 |
| 03/20/2026 14:29 | 200 | 15.25 |
| 03/20/2026 14:29 | 50 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 400 | 15.25 |
| 03/20/2026 14:29 | 800 | 15.245 |
| 03/20/2026 14:29 | 200 | 15.245 |
| 03/20/2026 14:29 | 677 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.25 |
| 03/20/2026 14:29 | 10 | 15.245 |
| 03/20/2026 14:29 | 800 | 15.245 |
| 03/20/2026 14:29 | 67 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.2498 |
| 03/20/2026 14:29 | 34 | 15.245 |
| 03/20/2026 14:29 | 53 | 15.245 |
| 03/20/2026 14:29 | 10 | 15.25 |
| 03/20/2026 14:29 | 12 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 1 | 15.2372 |
| 03/20/2026 14:29 | 38 | 15.245 |
| 03/20/2026 14:29 | 45 | 15.245 |
| 03/20/2026 14:29 | 88 | 15.245 |
| 03/20/2026 14:29 | 12 | 15.25 |
| 03/20/2026 14:29 | 100 | 15.2286 |
| 03/20/2026 14:29 | 609 | 15.245 |
| 03/20/2026 14:29 | 323 | 15.245 |
| 03/20/2026 14:29 | 6 | 15.24 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 610 | 15.245 |
| 03/20/2026 14:29 | 100 | 15.245 |
| 03/20/2026 14:29 | 10 | 15.24 |
| 03/20/2026 14:29 | 6 | 15.24 |
| 03/20/2026 14:29 | 96 | 15.24 |
| 03/20/2026 14:29 | 33 | 15.24 |
| 03/20/2026 14:29 | 33 | 15.24 |
| 03/20/2026 14:29 | 23 | 15.24 |
| 03/20/2026 14:29 | 77 | 15.24 |
| 03/20/2026 14:29 | 100 | 15.24 |
| 03/20/2026 14:29 | 100 | 15.24 |
| 03/20/2026 14:29 | 41 | 15.24 |
| 03/20/2026 14:29 | 100 | 15.24 |
| 03/20/2026 14:29 | 5 | 15.24 |
| 03/20/2026 14:29 | 13 | 15.24 |
| 03/20/2026 14:29 | 23 | 15.24 |
| 03/20/2026 14:29 | 100 | 15.24 |
| 03/20/2026 14:29 | 100 | 15.24 |
| 03/20/2026 14:29 | 100 | 15.24 |
| 03/20/2026 14:29 | 100 | 15.24 |
| 03/20/2026 14:29 | 22 | 15.24 |
| 03/20/2026 14:29 | 10 | 15.24 |
| 03/20/2026 14:29 | 50 | 15.24 |
| 03/20/2026 14:29 | 10 | 15.24 |
| 03/20/2026 14:29 | 19 | 15.24 |
| 03/20/2026 14:29 | 200 | 15.24 |
| 03/20/2026 14:29 | 78 | 15.24 |
| 03/20/2026 14:29 | 100 | 15.24 |
| 03/20/2026 14:29 | 62 | 15.24 |
| 03/20/2026 14:29 | 231 | 15.24 |
| 03/20/2026 14:29 | 700 | 15.24 |
| 03/20/2026 14:29 | 6 | 15.24 |
| 03/20/2026 14:29 | 100 | 15.24 |
| 03/20/2026 14:29 | 800 | 15.24 |
| 03/20/2026 14:29 | 500 | 15.24 |
| 03/20/2026 14:29 | 2 | 15.235 |
| 03/20/2026 14:29 | 12 | 15.2366 |
| 03/20/2026 14:29 | 17 | 15.2308 |
| 03/20/2026 14:29 | 28 | 15.235 |
| 03/20/2026 14:29 | 4 | 15.2341 |
| 03/20/2026 14:29 | 100 | 15.23 |
| 03/20/2026 14:29 | 1 | 15.2286 |
| 03/20/2026 14:29 | 16 | 15.2351 |
| 03/20/2026 14:29 | 34 | 15.2356 |
| 03/20/2026 14:29 | 37 | 15.2358 |
| 03/20/2026 14:29 | 100 | 15.2286 |
| 03/20/2026 14:29 | 100 | 15.2282 |
| 03/20/2026 14:29 | 100 | 15.2286 |
| 03/20/2026 14:29 | 100 | 15.2366 |
| 03/20/2026 14:29 | 7 | 15.2366 |
| 03/20/2026 14:29 | 14 | 15.2366 |
| 03/20/2026 14:29 | 600 | 15.2301 |
| 03/20/2026 14:29 | 6 | 15.228499 |
| 03/20/2026 14:29 | 10 | 15.228499 |
| 03/20/2026 14:29 | 100 | 15.235 |
| 03/20/2026 14:29 | 2 | 15.2399 |
| 03/20/2026 14:29 | 2 | 15.235 |
| 03/20/2026 14:29 | 2 | 15.24 |
| 03/20/2026 14:29 | 31 | 15.235 |
| 03/20/2026 14:29 | 300 | 15.235 |
| 03/20/2026 14:29 | 1 | 15.2287 |
| 03/20/2026 14:29 | 100 | 15.2285 |
| 03/20/2026 14:29 | 22 | 15.2365 |
| 03/20/2026 14:29 | 3 | 15.2358 |
| 03/20/2026 14:29 | 3 | 15.2365 |
| 03/20/2026 14:29 | 8 | 15.235 |
| 03/20/2026 14:29 | 149 | 15.2357 |
| 03/20/2026 14:29 | 290 | 15.2357 |
| 03/20/2026 14:29 | 1 | 15.235 |
| 03/20/2026 14:29 | 1 | 15.2287 |
| 03/20/2026 14:29 | 100 | 15.235 |
| 03/20/2026 14:29 | 1 | 15.24 |
| 03/20/2026 14:29 | 26 | 15.2366 |
| 03/20/2026 14:29 | 40 | 15.235 |
| 03/20/2026 14:29 | 4 | 15.235 |
| 03/20/2026 14:29 | 100 | 15.2282 |
| 03/20/2026 14:29 | 200 | 15.2282 |
| 03/20/2026 14:29 | 200 | 15.2328 |
| 03/20/2026 14:29 | 100 | 15.235 |
| 03/20/2026 14:29 | 2 | 15.235 |
| 03/20/2026 14:29 | 7 | 15.231 |
| 03/20/2026 14:29 | 2 | 15.2287 |
| 03/20/2026 14:29 | 45 | 15.2328 |
| 03/20/2026 14:29 | 32 | 15.23 |
| 03/20/2026 14:28 | 17 | 15.235 |
| 03/20/2026 14:28 | 17 | 15.24 |
| 03/20/2026 14:28 | 100 | 15.235 |
| 03/20/2026 14:28 | 16 | 15.2366 |
| 03/20/2026 14:28 | 100 | 15.235 |
| 03/20/2026 14:28 | 100 | 15.235 |
| 03/20/2026 14:28 | 100 | 15.235 |
| 03/20/2026 14:28 | 200 | 15.235 |
| 03/20/2026 14:28 | 800 | 15.235 |
| 03/20/2026 14:28 | 100 | 15.2281 |
| 03/20/2026 14:28 | 500 | 15.235 |
| 03/20/2026 14:28 | 66 | 15.2399 |
| 03/20/2026 14:28 | 200 | 15.2325 |
| 03/20/2026 14:28 | 100 | 15.2281 |
| 03/20/2026 14:28 | 5 | 15.235 |
| 03/20/2026 14:28 | 2 | 15.235 |
| 03/20/2026 14:28 | 149 | 15.2324 |
| 03/20/2026 14:28 | 19 | 15.2371 |
| 03/20/2026 14:28 | 200 | 15.235 |
| 03/20/2026 14:28 | 2 | 15.235 |
| 03/20/2026 14:28 | 100 | 15.235 |
| 03/20/2026 14:28 | 0 | 15.238 |
| 03/20/2026 14:28 | 30 | 15.235 |
| 03/20/2026 14:28 | 100 | 15.2287 |
| 03/20/2026 14:28 | 472 | 15.235 |
| 03/20/2026 14:28 | 328 | 15.235 |
| 03/20/2026 14:28 | 4 | 15.235 |
| 03/20/2026 14:28 | 270 | 15.24 |
| 03/20/2026 14:28 | 10 | 15.235 |
| 03/20/2026 14:28 | 41 | 15.235 |
| 03/20/2026 14:28 | 23 | 15.235 |
| 03/20/2026 14:28 | 10 | 15.235 |
| 03/20/2026 14:28 | 50 | 15.2373 |
| 03/20/2026 14:28 | 100 | 15.24 |
| 03/20/2026 14:28 | 50 | 15.24 |
| 03/20/2026 14:28 | 80 | 15.24 |
| 03/20/2026 14:28 | 100 | 15.24 |
| 03/20/2026 14:28 | 70 | 15.24 |
| 03/20/2026 14:28 | 50 | 15.24 |
| 03/20/2026 14:28 | 200 | 15.24 |
| 03/20/2026 14:28 | 50 | 15.24 |
| 03/20/2026 14:28 | 300 | 15.24 |
| 03/20/2026 14:28 | 100 | 15.24 |
| 03/20/2026 14:28 | 50 | 15.24 |
| 03/20/2026 14:28 | 200 | 15.235 |
| 03/20/2026 14:28 | 50 | 15.2372 |
| 03/20/2026 14:28 | 50 | 15.2375 |
| 03/20/2026 14:28 | 500 | 15.235 |
| 03/20/2026 14:28 | 100 | 15.235 |
| 03/20/2026 14:28 | 62 | 15.235 |
| 03/20/2026 14:28 | 800 | 15.235 |
| 03/20/2026 14:28 | 800 | 15.235 |
| 03/20/2026 14:28 | 100 | 15.235 |
| 03/20/2026 14:28 | 500 | 15.24 |
| 03/20/2026 14:28 | 100 | 15.24 |
| 03/20/2026 14:28 | 302 | 15.24 |
| 03/20/2026 14:28 | 63 | 15.24 |
| 03/20/2026 14:28 | 352 | 15.24 |
| 03/20/2026 14:28 | 500 | 15.24 |
| 03/20/2026 14:28 | 100 | 15.24 |
| 03/20/2026 14:28 | 100 | 15.24 |
| 03/20/2026 14:28 | 1 | 15.24 |
| 03/20/2026 14:28 | 609 | 15.24 |
| 03/20/2026 14:28 | 100 | 15.24 |
| 03/20/2026 14:28 | 100 | 15.24 |
| 03/20/2026 14:28 | 50 | 15.24 |
| 03/20/2026 14:28 | 700 | 15.24 |
| 03/20/2026 14:28 | 17 | 15.235 |
| 03/20/2026 14:28 | 800 | 15.235 |
| 03/20/2026 14:28 | 51 | 15.24 |
| 03/20/2026 14:28 | 800 | 15.235 |
| 03/20/2026 14:28 | 10 | 15.23 |
| 03/20/2026 14:28 | 10 | 15.235 |
| 03/20/2026 14:28 | 10 | 15.235 |
| 03/20/2026 14:28 | 10 | 15.235 |
| 03/20/2026 14:28 | 10 | 15.235 |
| 03/20/2026 14:28 | 100 | 15.235 |
| 03/20/2026 14:28 | 9 | 15.2367 |
| 03/20/2026 14:28 | 1 | 15.2298 |
| 03/20/2026 14:28 | 51 | 15.2311 |
| 03/20/2026 14:28 | 900 | 15.235 |
| 03/20/2026 14:28 | 341 | 15.235 |
| 03/20/2026 14:28 | 2 | 15.2311 |
| 03/20/2026 14:28 | 10 | 15.235 |
| 03/20/2026 14:28 | 10 | 15.235 |
| 03/20/2026 14:28 | 2 | 15.235 |
| 03/20/2026 14:28 | 1 | 15.2298 |
| 03/20/2026 14:28 | 1 | 15.2369 |
| 03/20/2026 14:28 | 0 | 15.24 |
| 03/20/2026 14:28 | 1 | 15.24 |
| 03/20/2026 14:28 | 100 | 15.2293 |
| 03/20/2026 14:28 | 2 | 15.2293 |
| 03/20/2026 14:28 | 2 | 15.2274 |
| 03/20/2026 14:28 | 2 | 15.2274 |
| 03/20/2026 14:28 | 300 | 15.235 |
| 03/20/2026 14:28 | 52 | 15.236 |
| 03/20/2026 14:28 | 200 | 15.235 |
| 03/20/2026 14:28 | 600 | 15.24 |
| 03/20/2026 14:28 | 200 | 15.24 |
| 03/20/2026 14:28 | 100 | 15.24 |
| 03/20/2026 14:28 | 1200 | 15.24 |
| 03/20/2026 14:28 | 500 | 15.24 |
| 03/20/2026 14:28 | 200 | 15.24 |
| 03/20/2026 14:28 | 200 | 15.24 |
| 03/20/2026 14:28 | 200 | 15.24 |
| 03/20/2026 14:28 | 100 | 15.235 |
| 03/20/2026 14:28 | 500 | 15.235 |
| 03/20/2026 14:28 | 200 | 15.235 |
| 03/20/2026 14:28 | 100 | 15.235 |
| 03/20/2026 14:28 | 402 | 15.235 |
| 03/20/2026 14:28 | 250 | 15.235 |
| 03/20/2026 14:28 | 200 | 15.235 |
| 03/20/2026 14:28 | 300 | 15.235 |
| 03/20/2026 14:28 | 300 | 15.235 |
| 03/20/2026 14:28 | 300 | 15.235 |
| 03/20/2026 14:28 | 5 | 15.2366 |
| 03/20/2026 14:28 | 200 | 15.2297 |
| 03/20/2026 14:28 | 1 | 15.235 |
| 03/20/2026 14:28 | 100 | 15.24 |
| 03/20/2026 14:28 | 100 | 15.2272 |
| 03/20/2026 14:28 | 100 | 15.2297 |
| 03/20/2026 14:28 | 150 | 15.2284 |
| 03/20/2026 14:28 | 210 | 15.2284 |
| 03/20/2026 14:28 | 56 | 15.236561 |
| 03/20/2026 14:28 | 23 | 15.2348 |
| 03/20/2026 14:28 | 17 | 15.2348 |
| 03/20/2026 14:28 | 2 | 15.235 |
| 03/20/2026 14:28 | 1 | 15.23 |
| 03/20/2026 14:28 | 99 | 15.23 |
| 03/20/2026 14:28 | 1 | 15.2298 |
| 03/20/2026 14:28 | 3 | 15.2367 |
| 03/20/2026 14:28 | 12 | 15.2367 |
| 03/20/2026 14:28 | 19 | 15.2367 |
| 03/20/2026 14:28 | 99 | 15.23 |
| 03/20/2026 14:28 | 45 | 15.2269 |
| 03/20/2026 14:28 | 100 | 15.235 |
| 03/20/2026 14:28 | 1 | 15.23 |
| 03/20/2026 14:28 | 1 | 15.2282 |
| 03/20/2026 14:28 | 100 | 15.23 |
| 03/20/2026 14:28 | 100 | 15.23 |
| 03/20/2026 14:28 | 1 | 15.2306 |
| 03/20/2026 14:28 | 1700 | 15.23 |
| 03/20/2026 14:28 | 100 | 15.2306 |
| 03/20/2026 14:28 | 2 | 15.235 |
| 03/20/2026 14:28 | 656 | 15.2354 |
| 03/20/2026 14:28 | 3 | 15.2277 |
| 03/20/2026 14:28 | 11 | 15.2372 |
| 03/20/2026 14:28 | 1 | 15.2309 |
| 03/20/2026 14:28 | 10 | 15.236778 |
| 03/20/2026 14:28 | 249 | 15.2275 |
| 03/20/2026 14:28 | 13 | 15.2269 |
| 03/20/2026 14:28 | 0 | 15.24 |
| 03/20/2026 14:28 | 11 | 15.2371 |
| 03/20/2026 14:28 | 44 | 15.235 |
| 03/20/2026 14:28 | 4066 | 15.235 |
| 03/20/2026 14:28 | 10 | 15.230271 |
| 03/20/2026 14:28 | 18 | 15.230271 |
| 03/20/2026 14:28 | 100 | 15.230271 |
| 03/20/2026 14:28 | 20 | 15.235 |
| 03/20/2026 14:28 | 2 | 15.24 |
| 03/20/2026 14:28 | 50 | 15.235 |
| 03/20/2026 14:28 | 33 | 15.2384 |
| 03/20/2026 14:28 | 100 | 15.227 |
| 03/20/2026 14:28 | 1 | 15.2308 |
| 03/20/2026 14:28 | 100 | 15.2308 |
| 03/20/2026 14:28 | 100 | 15.2266 |
| 03/20/2026 14:28 | 1 | 15.2351 |
| 03/20/2026 14:28 | 100 | 15.2266 |
| 03/20/2026 14:28 | 100 | 15.235 |
| 03/20/2026 14:28 | 13 | 15.235 |
| 03/20/2026 14:28 | 200 | 15.2262 |
| 03/20/2026 14:28 | 100 | 15.24 |
| 03/20/2026 14:28 | 32 | 15.234066 |
| 03/20/2026 14:28 | 1 | 15.2262 |
| 03/20/2026 14:28 | 3 | 15.2262 |
| 03/20/2026 14:28 | 1 | 15.2262 |
| 03/20/2026 14:28 | 2 | 15.2262 |
| 03/20/2026 14:28 | 3 | 15.2262 |
| 03/20/2026 14:28 | 8 | 15.2262 |
| 03/20/2026 14:28 | 170 | 15.2331 |
| 03/20/2026 14:28 | 45 | 15.2354 |
| 03/20/2026 14:28 | 24 | 15.2376 |
| 03/20/2026 14:28 | 2 | 15.235 |
| 03/20/2026 14:28 | 50 | 15.24 |
| 03/20/2026 14:28 | 50 | 15.24 |
| 03/20/2026 14:28 | 50 | 15.24 |
| 03/20/2026 14:28 | 100 | 15.24 |
| 03/20/2026 14:28 | 100 | 15.2262 |
| 03/20/2026 14:28 | 62 | 15.24 |
| 03/20/2026 14:28 | 800 | 15.235 |
| 03/20/2026 14:28 | 400 | 15.2292 |
| 03/20/2026 14:28 | 2 | 15.2397 |
| 03/20/2026 14:28 | 100 | 15.2261 |
| 03/20/2026 14:28 | 10 | 15.235 |
| 03/20/2026 14:28 | 2 | 15.2307 |
| 03/20/2026 14:28 | 812 | 15.2259 |
| 03/20/2026 14:28 | 50 | 15.235 |
| 03/20/2026 14:27 | 82 | 15.24 |
| 03/20/2026 14:27 | 82 | 15.2397 |
| 03/20/2026 14:27 | 98 | 15.2399 |
| 03/20/2026 14:27 | 300 | 15.24 |
| 03/20/2026 14:27 | 86 | 15.24 |
| 03/20/2026 14:27 | 307 | 15.24 |
| 03/20/2026 14:27 | 72 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 14 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 85 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 1 | 15.24 |
| 03/20/2026 14:27 | 14 | 15.24 |
| 03/20/2026 14:27 | 114 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 72 | 15.24 |
| 03/20/2026 14:27 | 14 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 280 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 700 | 15.24 |
| 03/20/2026 14:27 | 50 | 15.24 |
| 03/20/2026 14:27 | 200 | 15.24 |
| 03/20/2026 14:27 | 900 | 15.24 |
| 03/20/2026 14:27 | 600 | 15.235 |
| 03/20/2026 14:27 | 776 | 15.2246 |
| 03/20/2026 14:27 | 2 | 15.235 |
| 03/20/2026 14:27 | 100 | 15.235 |
| 03/20/2026 14:27 | 1000 | 15.2259 |
| 03/20/2026 14:27 | 17 | 15.2366 |
| 03/20/2026 14:27 | 100 | 15.2259 |
| 03/20/2026 14:27 | 19 | 15.23 |
| 03/20/2026 14:27 | 81 | 15.23 |
| 03/20/2026 14:27 | 3 | 15.2286 |
| 03/20/2026 14:27 | 1 | 15.2306 |
| 03/20/2026 14:27 | 40 | 15.235 |
| 03/20/2026 14:27 | 25 | 15.2344 |
| 03/20/2026 14:27 | 13 | 15.2288 |
| 03/20/2026 14:27 | 3 | 15.2244 |
| 03/20/2026 14:27 | 1 | 15.2306 |
| 03/20/2026 14:27 | 52 | 15.2357 |
| 03/20/2026 14:27 | 1171 | 15.235 |
| 03/20/2026 14:27 | 200 | 15.235 |
| 03/20/2026 14:27 | 2 | 15.235 |
| 03/20/2026 14:27 | 100 | 15.2258 |
| 03/20/2026 14:27 | 100 | 15.2306 |
| 03/20/2026 14:27 | 100 | 15.2258 |
| 03/20/2026 14:27 | 1 | 15.2237 |
| 03/20/2026 14:27 | 75 | 15.235 |
| 03/20/2026 14:27 | 100 | 15.2258 |
| 03/20/2026 14:27 | 99 | 15.23 |
| 03/20/2026 14:27 | 99 | 15.23 |
| 03/20/2026 14:27 | 50 | 15.2363 |
| 03/20/2026 14:27 | 51 | 15.2383 |
| 03/20/2026 14:27 | 100 | 15.23 |
| 03/20/2026 14:27 | 100 | 15.23 |
| 03/20/2026 14:27 | 160 | 15.23 |
| 03/20/2026 14:27 | 500 | 15.23 |
| 03/20/2026 14:27 | 10 | 15.23 |
| 03/20/2026 14:27 | 300 | 15.23 |
| 03/20/2026 14:27 | 100 | 15.23 |
| 03/20/2026 14:27 | 100 | 15.23 |
| 03/20/2026 14:27 | 112 | 15.23 |
| 03/20/2026 14:27 | 700 | 15.23 |
| 03/20/2026 14:27 | 200 | 15.23 |
| 03/20/2026 14:27 | 50 | 15.23 |
| 03/20/2026 14:27 | 100 | 15.23 |
| 03/20/2026 14:27 | 819 | 15.23 |
| 03/20/2026 14:27 | 610 | 15.235 |
| 03/20/2026 14:27 | 200 | 15.24 |
| 03/20/2026 14:27 | 80 | 15.24 |
| 03/20/2026 14:27 | 56 | 15.24 |
| 03/20/2026 14:27 | 144 | 15.24 |
| 03/20/2026 14:27 | 1 | 15.24 |
| 03/20/2026 14:27 | 14 | 15.24 |
| 03/20/2026 14:27 | 80 | 15.24 |
| 03/20/2026 14:27 | 1 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 10 | 15.24 |
| 03/20/2026 14:27 | 61 | 15.24 |
| 03/20/2026 14:27 | 671 | 15.24 |
| 03/20/2026 14:27 | 11 | 15.24 |
| 03/20/2026 14:27 | 41 | 15.24 |
| 03/20/2026 14:27 | 200 | 15.24 |
| 03/20/2026 14:27 | 529 | 15.24 |
| 03/20/2026 14:27 | 400 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 35 | 15.24 |
| 03/20/2026 14:27 | 33 | 15.24 |
| 03/20/2026 14:27 | 700 | 15.24 |
| 03/20/2026 14:27 | 50 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 600 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 50 | 15.24 |
| 03/20/2026 14:27 | 1600 | 15.2303 |
| 03/20/2026 14:27 | 8 | 15.2243 |
| 03/20/2026 14:27 | 10 | 15.24 |
| 03/20/2026 14:27 | 27 | 15.242 |
| 03/20/2026 14:27 | 6 | 15.24 |
| 03/20/2026 14:27 | 118 | 15.24 |
| 03/20/2026 14:27 | 51 | 15.2351 |
| 03/20/2026 14:27 | 84 | 15.245 |
| 03/20/2026 14:27 | 5 | 15.24 |
| 03/20/2026 14:27 | 200 | 15.24 |
| 03/20/2026 14:27 | 300 | 15.24 |
| 03/20/2026 14:27 | 200 | 15.24 |
| 03/20/2026 14:27 | 77 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 23 | 15.24 |
| 03/20/2026 14:27 | 6 | 15.24 |
| 03/20/2026 14:27 | 23 | 15.24 |
| 03/20/2026 14:27 | 400 | 15.24 |
| 03/20/2026 14:27 | 300 | 15.24 |
| 03/20/2026 14:27 | 62 | 15.24 |
| 03/20/2026 14:27 | 200 | 15.24 |
| 03/20/2026 14:27 | 200 | 15.24 |
| 03/20/2026 14:27 | 93 | 15.24 |
| 03/20/2026 14:27 | 300 | 15.24 |
| 03/20/2026 14:27 | 64 | 15.24 |
| 03/20/2026 14:27 | 71 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 1 | 15.24 |
| 03/20/2026 14:27 | 10 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 10 | 15.24 |
| 03/20/2026 14:27 | 40 | 15.24 |
| 03/20/2026 14:27 | 300 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 3 | 15.24 |
| 03/20/2026 14:27 | 47 | 15.24 |
| 03/20/2026 14:27 | 7 | 15.235 |
| 03/20/2026 14:27 | 800 | 15.235 |
| 03/20/2026 14:27 | 800 | 15.235 |
| 03/20/2026 14:27 | 300 | 15.24 |
| 03/20/2026 14:27 | 100 | 15.24 |
| 03/20/2026 14:27 | 4 | 15.235 |
| 03/20/2026 14:27 | 2 | 15.235 |
| 03/20/2026 14:27 | 300 | 15.2255 |
| 03/20/2026 14:27 | 100 | 15.235 |
| 03/20/2026 14:27 | 100 | 15.235 |
| 03/20/2026 14:27 | 300 | 15.235 |
| 03/20/2026 14:27 | 167 | 15.235 |
| 03/20/2026 14:27 | 9 | 15.2196 |
| 03/20/2026 14:27 | 3 | 15.2301 |
| 03/20/2026 14:27 | 1 | 15.235 |
| 03/20/2026 14:27 | 2 | 15.235 |
| 03/20/2026 14:27 | 11 | 15.2344 |
| 03/20/2026 14:27 | 3 | 15.2196 |
| 03/20/2026 14:27 | 12 | 15.2209 |
| 03/20/2026 14:27 | 25 | 15.224 |
| 03/20/2026 14:27 | 16 | 15.2209 |
| 03/20/2026 14:27 | 9 | 15.2209 |
| 03/20/2026 14:27 | 66 | 15.220863 |
| 03/20/2026 14:27 | 11 | 15.23 |
| 03/20/2026 14:27 | 600 | 15.23 |
| 03/20/2026 14:27 | 100 | 15.235 |
| 03/20/2026 14:27 | 50 | 15.2279 |
| 03/20/2026 14:27 | 50 | 15.2258 |
| 03/20/2026 14:27 | 51 | 15.2271 |
| 03/20/2026 14:27 | 81 | 15.23 |
| 03/20/2026 14:27 | 15 | 15.23 |
| 03/20/2026 14:27 | 100 | 15.23 |
| 03/20/2026 14:27 | 100 | 15.23 |
| 03/20/2026 14:27 | 85 | 15.23 |
| 03/20/2026 14:27 | 100 | 15.225 |
| 03/20/2026 14:27 | 100 | 15.225 |
| 03/20/2026 14:27 | 180 | 15.23 |
| 03/20/2026 14:27 | 10 | 15.23 |
| 03/20/2026 14:27 | 400 | 15.23 |
| 03/20/2026 14:27 | 20 | 15.23 |
| 03/20/2026 14:27 | 4 | 15.23 |
| 03/20/2026 14:27 | 200 | 15.23 |
| 03/20/2026 14:27 | 93 | 15.23 |
| 03/20/2026 14:27 | 157 | 15.23 |
| 03/20/2026 14:27 | 28 | 15.23 |
| 03/20/2026 14:27 | 657 | 15.23 |
| 03/20/2026 14:27 | 200 | 15.23 |
| 03/20/2026 14:27 | 200 | 15.23 |
| 03/20/2026 14:27 | 7 | 15.23 |
| 03/20/2026 14:27 | 200 | 15.23 |
| 03/20/2026 14:27 | 13 | 15.23 |
| 03/20/2026 14:27 | 100 | 15.23 |
| 03/20/2026 14:27 | 400 | 15.23 |
| 03/20/2026 14:27 | 7 | 15.23 |
| 03/20/2026 14:27 | 100 | 15.23 |
| 03/20/2026 14:27 | 20 | 15.23 |
| 03/20/2026 14:27 | 100 | 15.23 |
| 03/20/2026 14:27 | 19 | 15.23 |
| 03/20/2026 14:27 | 300 | 15.23 |
| 03/20/2026 14:27 | 181 | 15.23 |
| 03/20/2026 14:27 | 300 | 15.23 |
| 03/20/2026 14:27 | 544 | 15.23 |
| 03/20/2026 14:27 | 84 | 15.23 |
| 03/20/2026 14:27 | 503 | 15.23 |
| 03/20/2026 14:27 | 700 | 15.23 |
| 03/20/2026 14:27 | 200 | 15.23 |
| 03/20/2026 14:27 | 900 | 15.23 |
| 03/20/2026 14:27 | 19 | 15.225 |
| 03/20/2026 14:27 | 1 | 15.2301 |
| 03/20/2026 14:27 | 18 | 15.2207 |
| 03/20/2026 14:27 | 1 | 15.2301 |
| 03/20/2026 14:27 | 6 | 15.229749 |
| 03/20/2026 14:27 | 12 | 15.229749 |
| 03/20/2026 14:27 | 30 | 15.225 |
| 03/20/2026 14:27 | 100 | 15.2246 |
| 03/20/2026 14:27 | 80 | 15.225 |
| 03/20/2026 14:27 | 2 | 15.225 |
| 03/20/2026 14:27 | 100 | 15.2246 |
| 03/20/2026 14:27 | 100 | 15.225 |
| 03/20/2026 14:27 | 264 | 15.225 |
| 03/20/2026 14:27 | 113 | 15.2256 |
| 03/20/2026 14:27 | 142 | 15.218 |
| 03/20/2026 14:27 | 1 | 15.2302 |
| 03/20/2026 14:27 | 100 | 15.225 |
| 03/20/2026 14:27 | 100 | 15.2298 |
| 03/20/2026 14:27 | 100 | 15.2246 |
| 03/20/2026 14:27 | 23 | 15.2296 |
| 03/20/2026 14:27 | 2500 | 15.227 |
| 03/20/2026 14:27 | 100 | 15.225 |
| 03/20/2026 14:27 | 26 | 15.225 |
| 03/20/2026 14:27 | 100 | 15.225 |
| 03/20/2026 14:27 | 100 | 15.2193 |
| 03/20/2026 14:27 | 266 | 15.22 |
| 03/20/2026 14:27 | 2 | 15.217299 |
| 03/20/2026 14:27 | 200 | 15.225 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 500 | 15.225 |
| 03/20/2026 14:27 | 11 | 15.22 |
| 03/20/2026 14:27 | 51 | 15.2192 |
| 03/20/2026 14:27 | 50 | 15.2197 |
| 03/20/2026 14:27 | 240 | 15.22 |
| 03/20/2026 14:27 | 200 | 15.22 |
| 03/20/2026 14:27 | 6 | 15.22 |
| 03/20/2026 14:27 | 50 | 15.2166 |
| 03/20/2026 14:27 | 60 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 610 | 15.225 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 44 | 15.22 |
| 03/20/2026 14:27 | 2 | 15.22 |
| 03/20/2026 14:27 | 33 | 15.22 |
| 03/20/2026 14:27 | 2 | 15.22 |
| 03/20/2026 14:27 | 1 | 15.22 |
| 03/20/2026 14:27 | 4 | 15.22 |
| 03/20/2026 14:27 | 2 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 1 | 15.22 |
| 03/20/2026 14:27 | 1 | 15.22 |
| 03/20/2026 14:27 | 1 | 15.22 |
| 03/20/2026 14:27 | 1 | 15.22 |
| 03/20/2026 14:27 | 53 | 15.22 |
| 03/20/2026 14:27 | 200 | 15.22 |
| 03/20/2026 14:27 | 1 | 15.22 |
| 03/20/2026 14:27 | 1 | 15.22 |
| 03/20/2026 14:27 | 600 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 400 | 15.22 |
| 03/20/2026 14:27 | 200 | 15.22 |
| 03/20/2026 14:27 | 50 | 15.22 |
| 03/20/2026 14:27 | 317 | 15.22 |
| 03/20/2026 14:27 | 200 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 5 | 15.22 |
| 03/20/2026 14:27 | 41 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 4 | 15.22 |
| 03/20/2026 14:27 | 10 | 15.22 |
| 03/20/2026 14:27 | 400 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 4 | 15.22 |
| 03/20/2026 14:27 | 10 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 1 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 49 | 15.22 |
| 03/20/2026 14:27 | 400 | 15.22 |
| 03/20/2026 14:27 | 328 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 200 | 15.22 |
| 03/20/2026 14:27 | 200 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 57 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 700 | 15.22 |
| 03/20/2026 14:27 | 12 | 15.22 |
| 03/20/2026 14:27 | 50 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 200 | 15.22 |
| 03/20/2026 14:27 | 800 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 250 | 15.22 |
| 03/20/2026 14:27 | 1 | 15.22 |
| 03/20/2026 14:27 | 200 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 50 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 200 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 600 | 15.22 |
| 03/20/2026 14:27 | 50 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 200 | 15.22 |
| 03/20/2026 14:27 | 50 | 15.22 |
| 03/20/2026 14:27 | 100 | 15.22 |
| 03/20/2026 14:27 | 123 | 15.22 |
| 03/20/2026 14:27 | 463 | 15.215 |
| 03/20/2026 14:27 | 2 | 15.215 |
| 03/20/2026 14:27 | 3 | 15.2192 |
| 03/20/2026 14:27 | 100 | 15.215 |
| 03/20/2026 14:27 | 100 | 15.215 |
| 03/20/2026 14:26 | 100 | 15.2245 |
| 03/20/2026 14:26 | 100 | 15.2309 |
| 03/20/2026 14:26 | 1000 | 15.2245 |
| 03/20/2026 14:26 | 2 | 15.22 |
| 03/20/2026 14:26 | 52 | 15.215 |
| 03/20/2026 14:26 | 900 | 15.215 |
| 03/20/2026 14:26 | 100 | 15.215 |
| 03/20/2026 14:26 | 0 | 15.2101 |
| 03/20/2026 14:26 | 65 | 15.2101 |
| 03/20/2026 14:26 | 53 | 15.2195 |
| 03/20/2026 14:26 | 34 | 15.215 |
| 03/20/2026 14:26 | 26 | 15.2149 |