ConAgra Foods Rg
CAG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:39:24
Geld
22.10.2024 - 13:39:46
Geld
Volumen 		Brief
22.10.2024 - 13:39:46
Brief
Volumen
29.40
-0.11 ( -0.37% )
29.39
500
29.40
500
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:39 3 29.4057
10/22/2024 13:39 1 29.40
10/22/2024 13:39 46 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 200 29.40
10/22/2024 13:39 3 29.40
10/22/2024 13:39 4 29.40
10/22/2024 13:39 33 29.40
10/22/2024 13:39 5 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 100 29.395
10/22/2024 13:39 100 29.395
10/22/2024 13:39 98 29.40
10/22/2024 13:39 1 29.40
10/22/2024 13:39 1 29.395
10/22/2024 13:39 10 29.40
10/22/2024 13:39 41 29.40
10/22/2024 13:39 3 29.40
10/22/2024 13:39 2 29.40
10/22/2024 13:39 6 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 46 29.40
10/22/2024 13:39 64 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 126 29.395
10/22/2024 13:39 10 29.395
10/22/2024 13:39 74 29.40
10/22/2024 13:39 126 29.395
10/22/2024 13:39 100 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 23 29.40
10/22/2024 13:39 150 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 39 29.40
10/22/2024 13:39 61 29.40
10/22/2024 13:39 27 29.40
10/22/2024 13:39 56 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 42 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 1 29.4136
10/22/2024 13:39 7 29.427
10/22/2024 13:39 5 29.4146
10/22/2024 13:39 9 29.40
10/22/2024 13:39 100 29.40
10/22/2024 13:39 4 29.4153
10/22/2024 13:39 1 29.4359
10/22/2024 13:38 109 29.405
10/22/2024 13:38 7 29.405
10/22/2024 13:38 100 29.405
10/22/2024 13:38 1 29.405
10/22/2024 13:38 2 29.4172
10/22/2024 13:38 10 29.405
10/22/2024 13:38 3 29.4172
10/22/2024 13:38 3 29.4173
10/22/2024 13:38 1 29.405
10/22/2024 13:38 1 29.405
10/22/2024 13:38 2 29.4179
10/22/2024 13:38 10 29.405
10/22/2024 13:38 1 29.4179
10/22/2024 13:38 100 29.4312
10/22/2024 13:38 4 29.40
10/22/2024 13:38 100 29.405
10/22/2024 13:38 42 29.41
10/22/2024 13:38 7 29.41
10/22/2024 13:38 6 29.41
10/22/2024 13:38 600 29.41
10/22/2024 13:38 1 29.42
10/22/2024 13:38 100 29.42
10/22/2024 13:38 300 29.42
10/22/2024 13:38 2 29.42
10/22/2024 13:38 5 29.42
10/22/2024 13:38 2 29.42
10/22/2024 13:38 3 29.42
10/22/2024 13:38 5 29.42
10/22/2024 13:38 5 29.42
10/22/2024 13:38 61 29.42
10/22/2024 13:38 9 29.42
10/22/2024 13:38 30 29.42
10/22/2024 13:38 11 29.42
10/22/2024 13:38 100 29.42
10/22/2024 13:38 2 29.4248
10/22/2024 13:38 100 29.4328
10/22/2024 13:38 100 29.42
10/22/2024 13:38 1 29.425
10/22/2024 13:38 3 29.4252
10/22/2024 13:38 1 29.4242
10/22/2024 13:38 3 29.4247
10/22/2024 13:38 2 29.4372
10/22/2024 13:38 100 29.42
10/22/2024 13:38 100 29.425
10/22/2024 13:38 100 29.4372
10/22/2024 13:38 4 29.425
10/22/2024 13:38 2 29.425
10/22/2024 13:38 6 29.425
10/22/2024 13:38 2 29.43
10/22/2024 13:37 10 29.425
10/22/2024 13:37 3 29.425
10/22/2024 13:37 28 29.4283
10/22/2024 13:37 1 29.4249
10/22/2024 13:37 3 29.4286
10/22/2024 13:37 4 29.4283
10/22/2024 13:37 1 29.425
10/22/2024 13:37 2 29.4283
10/22/2024 13:37 1 29.425
10/22/2024 13:37 3 29.4283
10/22/2024 13:37 100 29.4373
10/22/2024 13:37 1 29.425
10/22/2024 13:37 1 29.425
10/22/2024 13:37 10 29.425
10/22/2024 13:37 100 29.425
10/22/2024 13:37 3 29.4284
10/22/2024 13:37 1 29.425
10/22/2024 13:37 1 29.4295
10/22/2024 13:37 2 29.4309
10/22/2024 13:37 1 29.42
10/22/2024 13:37 4 29.42
10/22/2024 13:37 2 29.425
10/22/2024 13:37 4 29.4316
10/22/2024 13:37 3 29.4316
10/22/2024 13:37 35 29.425
10/22/2024 13:37 126 29.425
10/22/2024 13:36 1 29.425
10/22/2024 13:36 100 29.4329
10/22/2024 13:36 10 29.425
10/22/2024 13:36 2 29.4328
10/22/2024 13:36 4 29.4329
10/22/2024 13:36 9 29.4285
10/22/2024 13:36 3 29.4329
10/22/2024 13:36 54 29.425
10/22/2024 13:36 111 29.425
10/22/2024 13:36 1 29.425
10/22/2024 13:36 100 29.43
10/22/2024 13:36 2 29.425
10/22/2024 13:36 10 29.425
10/22/2024 13:36 2 29.4335
10/22/2024 13:36 3 29.425
10/22/2024 13:36 300 29.425
10/22/2024 13:36 2 29.4339
10/22/2024 13:36 128 29.4201
10/22/2024 13:36 4 29.4343
10/22/2024 13:36 3 29.4345
10/22/2024 13:36 12 29.425
10/22/2024 13:36 4 29.4334
10/22/2024 13:35 10 29.425
10/22/2024 13:35 4 29.4333
10/22/2024 13:35 1 29.425
10/22/2024 13:35 1 29.425
10/22/2024 13:35 10 29.425
10/22/2024 13:35 3000 29.4299
10/22/2024 13:35 3 29.4338
10/22/2024 13:35 10 29.425
10/22/2024 13:35 20 29.425
10/22/2024 13:35 183 29.42
10/22/2024 13:35 1 29.4386
10/22/2024 13:35 10 29.4208
10/22/2024 13:35 13 29.43
10/22/2024 13:35 3 29.43
10/22/2024 13:35 100 29.43
10/22/2024 13:35 12 29.43
10/22/2024 13:35 101 29.43
10/22/2024 13:35 5 29.43
10/22/2024 13:35 10 29.4366
10/22/2024 13:35 3 29.4336
10/22/2024 13:35 3 29.4336
10/22/2024 13:35 3 29.4399
10/22/2024 13:35 2 29.4336
10/22/2024 13:35 2 29.4317
10/22/2024 13:35 70 29.44
10/22/2024 13:35 71 29.44
10/22/2024 13:35 16 29.44
10/22/2024 13:35 7 29.44
10/22/2024 13:35 3 29.44
10/22/2024 13:35 10 29.44
10/22/2024 13:35 143 29.44
10/22/2024 13:35 78 29.44
10/22/2024 13:35 40 29.44
10/22/2024 13:35 1 29.44
10/22/2024 13:35 1 29.44
10/22/2024 13:35 2 29.44
10/22/2024 13:35 100 29.44
10/22/2024 13:35 6 29.44
10/22/2024 13:35 100 29.44
10/22/2024 13:35 28 29.44
10/22/2024 13:35 1 29.44
10/22/2024 13:35 100 29.44
10/22/2024 13:35 100 29.44
10/22/2024 13:35 29 29.44
10/22/2024 13:35 100 29.44
10/22/2024 13:35 12 29.44
10/22/2024 13:35 100 29.44
10/22/2024 13:35 88 29.44
10/22/2024 13:35 12 29.44
10/22/2024 13:35 100 29.44
10/22/2024 13:35 12 29.44
10/22/2024 13:35 1 29.44
10/22/2024 13:35 1 29.44
10/22/2024 13:35 100 29.44
10/22/2024 13:35 1 29.44
10/22/2024 13:35 20 29.44
10/22/2024 13:35 38 29.44
10/22/2024 13:35 44 29.44
10/22/2024 13:35 100 29.44
10/22/2024 13:35 1 29.435
10/22/2024 13:35 1 29.435
10/22/2024 13:35 5 29.435
10/22/2024 13:35 4 29.4322
10/22/2024 13:35 16 29.4387
10/22/2024 13:35 1 29.4387
10/22/2024 13:35 18 29.4387
10/22/2024 13:35 100 29.4387
10/22/2024 13:35 1 29.4405
10/22/2024 13:35 3 29.4322
10/22/2024 13:35 3 29.4322
10/22/2024 13:35 1 29.435
10/22/2024 13:35 15 29.4336
10/22/2024 13:35 1100 29.43
10/22/2024 13:35 300 29.435
10/22/2024 13:34 400 29.4303
10/22/2024 13:34 167 29.435
10/22/2024 13:34 137 29.435
10/22/2024 13:34 1 29.435
10/22/2024 13:34 100 29.4391
10/22/2024 13:34 400 29.436
10/22/2024 13:34 5 29.435
10/22/2024 13:34 100 29.44
10/22/2024 13:34 56 29.44
10/22/2024 13:34 100 29.44
10/22/2024 13:34 100 29.44
10/22/2024 13:34 100 29.44
10/22/2024 13:34 14 29.445
10/22/2024 13:34 100 29.445
10/22/2024 13:34 100 29.445
10/22/2024 13:34 22 29.445
10/22/2024 13:34 98 29.445
10/22/2024 13:34 2 29.445
10/22/2024 13:34 104 29.445
10/22/2024 13:34 4 29.4324
10/22/2024 13:34 3 29.4325
10/22/2024 13:34 100 29.445
10/22/2024 13:34 2 29.4324
10/22/2024 13:34 88 29.445
10/22/2024 13:34 10 29.445
10/22/2024 13:34 88 29.445
10/22/2024 13:34 18 29.4323
10/22/2024 13:34 20 29.445
10/22/2024 13:34 80 29.4418