Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:35:00
|
Geld
25.08.2026 -
19:35:56
|
Geld Volumen |
Brief
25.08.2026 -
19:35:56
|
Brief Volumen |
|---|---|---|---|---|
|
16.20
-0.47
(
-2.82% )
|
16.20
|
1'200 |
16.21
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:35 | 94 | 16.20 |
| 08/25/2026 19:35 | 100 | 16.20 |
| 08/25/2026 19:34 | 100 | 16.205 |
| 08/25/2026 19:34 | 100 | 16.20 |
| 08/25/2026 19:34 | 400 | 16.20 |
| 08/25/2026 19:34 | 100 | 16.20 |
| 08/25/2026 19:34 | 700 | 16.20 |
| 08/25/2026 19:34 | 124 | 16.20 |
| 08/25/2026 19:34 | 199 | 16.20 |
| 08/25/2026 19:34 | 32 | 16.20 |
| 08/25/2026 19:34 | 100 | 16.20 |
| 08/25/2026 19:34 | 700 | 16.20 |
| 08/25/2026 19:34 | 900 | 16.20 |
| 08/25/2026 19:34 | 100 | 16.20 |
| 08/25/2026 19:34 | 100 | 16.195 |
| 08/25/2026 19:34 | 100 | 16.20 |
| 08/25/2026 19:34 | 100 | 16.20 |
| 08/25/2026 19:34 | 500 | 16.20 |
| 08/25/2026 19:34 | 100 | 16.20 |
| 08/25/2026 19:34 | 700 | 16.20 |
| 08/25/2026 19:34 | 100 | 16.205 |
| 08/25/2026 19:34 | 100 | 16.205 |
| 08/25/2026 19:34 | 600 | 16.20 |
| 08/25/2026 19:34 | 100 | 16.20 |
| 08/25/2026 19:34 | 2 | 16.20 |
| 08/25/2026 19:34 | 2 | 16.20 |
| 08/25/2026 19:34 | 100 | 16.20 |
| 08/25/2026 19:34 | 500 | 16.20 |
| 08/25/2026 19:34 | 200 | 16.20 |
| 08/25/2026 19:34 | 200 | 16.20 |
| 08/25/2026 19:34 | 600 | 16.20 |
| 08/25/2026 19:34 | 200 | 16.19 |
| 08/25/2026 19:34 | 100 | 16.19 |
| 08/25/2026 19:34 | 200 | 16.19 |
| 08/25/2026 19:34 | 100 | 16.19 |
| 08/25/2026 19:34 | 800 | 16.19 |
| 08/25/2026 19:34 | 100 | 16.19 |
| 08/25/2026 19:33 | 100 | 16.19 |
| 08/25/2026 19:33 | 30 | 16.19 |
| 08/25/2026 19:33 | 69 | 16.19 |
| 08/25/2026 19:33 | 100 | 16.19 |
| 08/25/2026 19:33 | 440 | 16.19 |
| 08/25/2026 19:33 | 100 | 16.19 |
| 08/25/2026 19:33 | 100 | 16.19 |
| 08/25/2026 19:33 | 100 | 16.19 |
| 08/25/2026 19:33 | 1000 | 16.19 |
| 08/25/2026 19:33 | 7 | 16.19 |
| 08/25/2026 19:33 | 30 | 16.19 |
| 08/25/2026 19:33 | 160 | 16.19 |
| 08/25/2026 19:32 | 6 | 16.195 |
| 08/25/2026 19:32 | 10 | 16.19 |
| 08/25/2026 19:31 | 30 | 16.19 |
| 08/25/2026 19:31 | 600 | 16.19 |
| 08/25/2026 19:31 | 100 | 16.19 |
| 08/25/2026 19:31 | 200 | 16.19 |
| 08/25/2026 19:31 | 100 | 16.19 |
| 08/25/2026 19:31 | 27 | 16.19 |
| 08/25/2026 19:31 | 97 | 16.19 |
| 08/25/2026 19:30 | 400 | 16.19 |
| 08/25/2026 19:30 | 100 | 16.19 |
| 08/25/2026 19:30 | 100 | 16.19 |
| 08/25/2026 19:30 | 100 | 16.19 |
| 08/25/2026 19:30 | 100 | 16.19 |
| 08/25/2026 19:30 | 500 | 16.19 |
| 08/25/2026 19:30 | 100 | 16.19 |
| 08/25/2026 19:30 | 600 | 16.19 |
| 08/25/2026 19:30 | 100 | 16.18 |
| 08/25/2026 19:30 | 300 | 16.18 |
| 08/25/2026 19:30 | 300 | 16.18 |
| 08/25/2026 19:30 | 100 | 16.18 |
| 08/25/2026 19:30 | 100 | 16.18 |
| 08/25/2026 19:30 | 100 | 16.18 |
| 08/25/2026 19:30 | 300 | 16.18 |
| 08/25/2026 19:30 | 100 | 16.18 |
| 08/25/2026 19:30 | 100 | 16.18 |
| 08/25/2026 19:30 | 300 | 16.18 |
| 08/25/2026 19:30 | 200 | 16.18 |
| 08/25/2026 19:30 | 700 | 16.18 |
| 08/25/2026 19:29 | 100 | 16.175 |
| 08/25/2026 19:28 | 100 | 16.17 |
| 08/25/2026 19:26 | 100 | 16.175 |
| 08/25/2026 19:25 | 200 | 16.17 |
| 08/25/2026 19:25 | 20 | 16.17 |
| 08/25/2026 19:25 | 100 | 16.17 |
| 08/25/2026 19:25 | 100 | 16.17 |
| 08/25/2026 19:25 | 40 | 16.17 |
| 08/25/2026 19:25 | 100 | 16.17 |
| 08/25/2026 19:25 | 400 | 16.17 |
| 08/25/2026 19:25 | 170 | 16.17 |
| 08/25/2026 19:25 | 30 | 16.17 |
| 08/25/2026 19:25 | 200 | 16.17 |
| 08/25/2026 19:25 | 200 | 16.17 |
| 08/25/2026 19:25 | 100 | 16.17 |
| 08/25/2026 19:25 | 100 | 16.17 |
| 08/25/2026 19:25 | 100 | 16.17 |
| 08/25/2026 19:24 | 100 | 16.18 |
| 08/25/2026 19:24 | 100 | 16.18 |
| 08/25/2026 19:24 | 100 | 16.18 |
| 08/25/2026 19:24 | 100 | 16.18 |
| 08/25/2026 19:24 | 100 | 16.18 |
| 08/25/2026 19:24 | 100 | 16.18 |
| 08/25/2026 19:24 | 100 | 16.18 |
| 08/25/2026 19:24 | 100 | 16.18 |
| 08/25/2026 19:23 | 100 | 16.18 |
| 08/25/2026 19:22 | 100 | 16.185 |
| 08/25/2026 19:21 | 1100 | 16.18 |
| 08/25/2026 19:21 | 100 | 16.18 |
| 08/25/2026 19:21 | 30 | 16.18 |
| 08/25/2026 19:21 | 100 | 16.18 |
| 08/25/2026 19:21 | 500 | 16.18 |
| 08/25/2026 19:21 | 300 | 16.18 |
| 08/25/2026 19:21 | 100 | 16.18 |
| 08/25/2026 19:21 | 200 | 16.18 |
| 08/25/2026 19:21 | 100 | 16.18 |
| 08/25/2026 19:21 | 10 | 16.18 |
| 08/25/2026 19:21 | 30 | 16.18 |
| 08/25/2026 19:21 | 100 | 16.18 |
| 08/25/2026 19:21 | 100 | 16.18 |
| 08/25/2026 19:21 | 100 | 16.18 |
| 08/25/2026 19:20 | 2 | 16.18 |
| 08/25/2026 19:20 | 100 | 16.185 |
| 08/25/2026 19:20 | 300 | 16.18 |
| 08/25/2026 19:20 | 100 | 16.18 |
| 08/25/2026 19:20 | 73 | 16.18 |
| 08/25/2026 19:20 | 68 | 16.18 |
| 08/25/2026 19:20 | 100 | 16.18 |
| 08/25/2026 19:20 | 75 | 16.18 |
| 08/25/2026 19:19 | 25 | 16.18 |
| 08/25/2026 19:19 | 75 | 16.18 |
| 08/25/2026 19:19 | 75 | 16.18 |
| 08/25/2026 19:19 | 30 | 16.18 |
| 08/25/2026 19:19 | 104 | 16.18 |
| 08/25/2026 19:19 | 1400 | 16.18 |
| 08/25/2026 19:19 | 32 | 16.18 |
| 08/25/2026 19:19 | 500 | 16.18 |
| 08/25/2026 19:19 | 500 | 16.18 |
| 08/25/2026 19:19 | 296 | 16.18 |
| 08/25/2026 19:19 | 304 | 16.18 |
| 08/25/2026 19:19 | 2 | 16.18 |
| 08/25/2026 19:19 | 300 | 16.18 |
| 08/25/2026 19:19 | 798 | 16.18 |
| 08/25/2026 19:19 | 95 | 16.18 |
| 08/25/2026 19:19 | 300 | 16.18 |
| 08/25/2026 19:19 | 53 | 16.18 |
| 08/25/2026 19:19 | 42 | 16.18 |
| 08/25/2026 19:19 | 42 | 16.18 |
| 08/25/2026 19:19 | 42 | 16.18 |
| 08/25/2026 19:19 | 32 | 16.18 |
| 08/25/2026 19:18 | 100 | 16.18 |
| 08/25/2026 19:18 | 100 | 16.18 |
| 08/25/2026 19:15 | 100 | 16.185 |
| 08/25/2026 19:14 | 100 | 16.185 |
| 08/25/2026 19:14 | 100 | 16.185 |
| 08/25/2026 19:11 | 8 | 16.185 |
| 08/25/2026 19:11 | 100 | 16.18 |
| 08/25/2026 19:11 | 100 | 16.18 |
| 08/25/2026 19:11 | 100 | 16.18 |
| 08/25/2026 19:11 | 500 | 16.18 |
| 08/25/2026 19:09 | 141 | 16.175 |
| 08/25/2026 19:09 | 300 | 16.17 |
| 08/25/2026 19:09 | 200 | 16.17 |
| 08/25/2026 19:09 | 10 | 16.17 |
| 08/25/2026 19:07 | 600 | 16.17 |
| 08/25/2026 19:07 | 100 | 16.17 |
| 08/25/2026 19:07 | 25 | 16.17 |
| 08/25/2026 19:07 | 100 | 16.17 |
| 08/25/2026 19:07 | 200 | 16.17 |
| 08/25/2026 19:07 | 10 | 16.17 |
| 08/25/2026 19:07 | 200 | 16.17 |
| 08/25/2026 19:07 | 600 | 16.17 |
| 08/25/2026 19:06 | 300 | 16.18 |
| 08/25/2026 19:06 | 36 | 16.18 |
| 08/25/2026 19:05 | 315 | 16.19 |
| 08/25/2026 19:05 | 100 | 16.19 |
| 08/25/2026 19:05 | 900 | 16.19 |
| 08/25/2026 19:05 | 100 | 16.195 |
| 08/25/2026 19:05 | 17 | 16.20 |
| 08/25/2026 19:05 | 83 | 16.20 |
| 08/25/2026 19:05 | 100 | 16.20 |
| 08/25/2026 19:05 | 100 | 16.20 |
| 08/25/2026 19:05 | 100 | 16.20 |
| 08/25/2026 19:05 | 142 | 16.20 |
| 08/25/2026 19:05 | 100 | 16.205 |
| 08/25/2026 19:05 | 101 | 16.205 |
| 08/25/2026 19:04 | 4 | 16.20 |
| 08/25/2026 19:04 | 400 | 16.20 |
| 08/25/2026 19:04 | 100 | 16.20 |
| 08/25/2026 19:04 | 120 | 16.20 |
| 08/25/2026 19:04 | 800 | 16.20 |
| 08/25/2026 19:04 | 200 | 16.20 |
| 08/25/2026 19:04 | 495 | 16.20 |
| 08/25/2026 19:04 | 305 | 16.20 |
| 08/25/2026 19:04 | 4 | 16.19 |
| 08/25/2026 19:04 | 10 | 16.19 |
| 08/25/2026 19:04 | 100 | 16.19 |
| 08/25/2026 19:04 | 100 | 16.19 |
| 08/25/2026 19:04 | 10 | 16.19 |
| 08/25/2026 19:02 | 100 | 16.19 |
| 08/25/2026 19:02 | 400 | 16.19 |
| 08/25/2026 19:02 | 100 | 16.19 |
| 08/25/2026 19:02 | 17 | 16.19 |
| 08/25/2026 19:02 | 400 | 16.19 |
| 08/25/2026 19:00 | 100 | 16.19 |
| 08/25/2026 19:00 | 100 | 16.19 |
| 08/25/2026 19:00 | 100 | 16.19 |
| 08/25/2026 19:00 | 100 | 16.19 |
| 08/25/2026 19:00 | 10 | 16.19 |
| 08/25/2026 19:00 | 298 | 16.19 |
| 08/25/2026 18:59 | 2 | 16.19 |
| 08/25/2026 18:59 | 1 | 16.19 |
| 08/25/2026 18:59 | 70 | 16.19 |
| 08/25/2026 18:59 | 30 | 16.19 |
| 08/25/2026 18:59 | 99 | 16.19 |
| 08/25/2026 18:59 | 100 | 16.19 |
| 08/25/2026 18:59 | 100 | 16.19 |
| 08/25/2026 18:59 | 23 | 16.19 |
| 08/25/2026 18:59 | 100 | 16.19 |
| 08/25/2026 18:59 | 600 | 16.19 |
| 08/25/2026 18:59 | 500 | 16.19 |
| 08/25/2026 18:59 | 30 | 16.19 |
| 08/25/2026 18:59 | 1 | 16.19 |
| 08/25/2026 18:59 | 100 | 16.19 |
| 08/25/2026 18:59 | 600 | 16.19 |
| 08/25/2026 18:59 | 75 | 16.19 |
| 08/25/2026 18:59 | 800 | 16.19 |
| 08/25/2026 18:59 | 200 | 16.19 |
| 08/25/2026 18:59 | 100 | 16.19 |
| 08/25/2026 18:59 | 83 | 16.19 |
| 08/25/2026 18:59 | 317 | 16.19 |
| 08/25/2026 18:59 | 300 | 16.19 |
| 08/25/2026 18:59 | 56 | 16.19 |
| 08/25/2026 18:59 | 100 | 16.19 |
| 08/25/2026 18:59 | 26 | 16.19 |
| 08/25/2026 18:59 | 100 | 16.19 |
| 08/25/2026 18:59 | 12 | 16.19 |
| 08/25/2026 18:56 | 100 | 16.195 |
| 08/25/2026 18:54 | 200 | 16.195 |
| 08/25/2026 18:53 | 4 | 16.19 |
| 08/25/2026 18:53 | 500 | 16.19 |
| 08/25/2026 18:53 | 100 | 16.19 |
| 08/25/2026 18:53 | 900 | 16.19 |
| 08/25/2026 18:52 | 48 | 16.185 |
| 08/25/2026 18:51 | 400 | 16.18 |
| 08/25/2026 18:51 | 400 | 16.18 |
| 08/25/2026 18:49 | 3 | 16.18 |
| 08/25/2026 18:49 | 100 | 16.18 |
| 08/25/2026 18:49 | 100 | 16.18 |
| 08/25/2026 18:49 | 329 | 16.18 |
| 08/25/2026 18:49 | 14 | 16.18 |
| 08/25/2026 18:49 | 3 | 16.18 |
| 08/25/2026 18:49 | 3 | 16.18 |
| 08/25/2026 18:49 | 87 | 16.18 |
| 08/25/2026 18:49 | 13 | 16.18 |
| 08/25/2026 18:49 | 100 | 16.19 |
| 08/25/2026 18:49 | 100 | 16.19 |
| 08/25/2026 18:49 | 100 | 16.19 |
| 08/25/2026 18:49 | 48 | 16.19 |
| 08/25/2026 18:49 | 5 | 16.19 |
| 08/25/2026 18:49 | 1000 | 16.19 |
| 08/25/2026 18:49 | 300 | 16.19 |
| 08/25/2026 18:49 | 100 | 16.19 |
| 08/25/2026 18:49 | 100 | 16.19 |
| 08/25/2026 18:49 | 100 | 16.19 |
| 08/25/2026 18:47 | 38 | 16.195 |
| 08/25/2026 18:46 | 43 | 16.195 |
| 08/25/2026 18:46 | 200 | 16.19 |
| 08/25/2026 18:46 | 500 | 16.19 |
| 08/25/2026 18:46 | 100 | 16.19 |
| 08/25/2026 18:46 | 100 | 16.19 |
| 08/25/2026 18:46 | 1000 | 16.19 |
| 08/25/2026 18:46 | 55 | 16.19 |
| 08/25/2026 18:46 | 45 | 16.19 |
| 08/25/2026 18:45 | 76 | 16.18 |
| 08/25/2026 18:45 | 89 | 16.18 |
| 08/25/2026 18:45 | 100 | 16.18 |
| 08/25/2026 18:45 | 600 | 16.18 |
| 08/25/2026 18:45 | 100 | 16.18 |
| 08/25/2026 18:45 | 700 | 16.18 |
| 08/25/2026 18:45 | 600 | 16.18 |
| 08/25/2026 18:45 | 100 | 16.175 |
| 08/25/2026 18:45 | 51 | 16.18 |
| 08/25/2026 18:45 | 30 | 16.18 |
| 08/25/2026 18:45 | 119 | 16.18 |
| 08/25/2026 18:45 | 100 | 16.18 |
| 08/25/2026 18:45 | 75 | 16.18 |
| 08/25/2026 18:45 | 25 | 16.18 |
| 08/25/2026 18:45 | 95 | 16.18 |
| 08/25/2026 18:45 | 20 | 16.18 |
| 08/25/2026 18:45 | 115 | 16.18 |
| 08/25/2026 18:45 | 55 | 16.18 |
| 08/25/2026 18:45 | 98 | 16.18 |
| 08/25/2026 18:45 | 98 | 16.18 |
| 08/25/2026 18:45 | 98 | 16.18 |
| 08/25/2026 18:45 | 98 | 16.18 |
| 08/25/2026 18:45 | 8 | 16.18 |
| 08/25/2026 18:45 | 24 | 16.18 |
| 08/25/2026 18:45 | 12 | 16.18 |
| 08/25/2026 18:43 | 100 | 16.19 |
| 08/25/2026 18:43 | 100 | 16.19 |
| 08/25/2026 18:43 | 100 | 16.19 |
| 08/25/2026 18:43 | 100 | 16.19 |
| 08/25/2026 18:43 | 100 | 16.19 |
| 08/25/2026 18:43 | 100 | 16.19 |
| 08/25/2026 18:43 | 100 | 16.19 |
| 08/25/2026 18:43 | 100 | 16.19 |
| 08/25/2026 18:43 | 400 | 16.19 |
| 08/25/2026 18:43 | 70 | 16.19 |
| 08/25/2026 18:43 | 94 | 16.19 |
| 08/25/2026 18:43 | 200 | 16.19 |
| 08/25/2026 18:43 | 100 | 16.19 |
| 08/25/2026 18:43 | 100 | 16.19 |
| 08/25/2026 18:43 | 500 | 16.19 |
| 08/25/2026 18:43 | 28 | 16.19 |
| 08/25/2026 18:43 | 900 | 16.19 |
| 08/25/2026 18:43 | 54 | 16.19 |
| 08/25/2026 18:43 | 200 | 16.195 |
| 08/25/2026 18:42 | 200 | 16.195 |
| 08/25/2026 18:41 | 200 | 16.195 |
| 08/25/2026 18:40 | 7 | 16.195 |
| 08/25/2026 18:39 | 5 | 16.195 |
| 08/25/2026 18:39 | 6 | 16.195 |
| 08/25/2026 18:39 | 100 | 16.195 |
| 08/25/2026 18:39 | 100 | 16.20 |
| 08/25/2026 18:39 | 100 | 16.20 |
| 08/25/2026 18:39 | 100 | 16.20 |
| 08/25/2026 18:39 | 100 | 16.20 |
| 08/25/2026 18:39 | 100 | 16.20 |
| 08/25/2026 18:39 | 100 | 16.20 |
| 08/25/2026 18:39 | 100 | 16.20 |
| 08/25/2026 18:39 | 100 | 16.20 |
| 08/25/2026 18:39 | 100 | 16.20 |
| 08/25/2026 18:39 | 14 | 16.20 |
| 08/25/2026 18:39 | 27 | 16.20 |
| 08/25/2026 18:39 | 100 | 16.20 |
| 08/25/2026 18:39 | 100 | 16.20 |
| 08/25/2026 18:39 | 56 | 16.20 |
| 08/25/2026 18:38 | 100 | 16.20 |
| 08/25/2026 18:36 | 100 | 16.21 |
| 08/25/2026 18:36 | 35 | 16.21 |
| 08/25/2026 18:36 | 100 | 16.21 |
| 08/25/2026 18:36 | 30 | 16.21 |
| 08/25/2026 18:36 | 92 | 16.21 |
| 08/25/2026 18:36 | 1000 | 16.21 |
| 08/25/2026 18:36 | 381 | 16.21 |
| 08/25/2026 18:36 | 1 | 16.215 |
| 08/25/2026 18:36 | 1000 | 16.21 |
| 08/25/2026 18:36 | 25 | 16.21 |
| 08/25/2026 18:35 | 100 | 16.20 |
| 08/25/2026 18:35 | 100 | 16.20 |
| 08/25/2026 18:35 | 500 | 16.20 |
| 08/25/2026 18:35 | 300 | 16.20 |
| 08/25/2026 18:35 | 2500 | 16.20 |
| 08/25/2026 18:35 | 100 | 16.20 |
| 08/25/2026 18:35 | 75 | 16.20 |
| 08/25/2026 18:35 | 35 | 16.20 |
| 08/25/2026 18:35 | 97 | 16.20 |
| 08/25/2026 18:35 | 1100 | 16.20 |
| 08/25/2026 18:35 | 30 | 16.20 |
| 08/25/2026 18:35 | 100 | 16.20 |
| 08/25/2026 18:35 | 75 | 16.20 |
| 08/25/2026 18:35 | 100 | 16.20 |
| 08/25/2026 18:35 | 100 | 16.20 |
| 08/25/2026 18:35 | 500 | 16.20 |
| 08/25/2026 18:35 | 800 | 16.20 |
| 08/25/2026 18:35 | 940 | 16.195 |
| 08/25/2026 18:35 | 389 | 16.195 |
| 08/25/2026 18:35 | 100 | 16.20 |
| 08/25/2026 18:35 | 2 | 16.20 |
| 08/25/2026 18:35 | 30 | 16.20 |
| 08/25/2026 18:35 | 70 | 16.20 |
| 08/25/2026 18:35 | 30 | 16.20 |
| 08/25/2026 18:35 | 100 | 16.20 |
| 08/25/2026 18:35 | 811 | 16.205 |
| 08/25/2026 18:35 | 389 | 16.205 |
| 08/25/2026 18:35 | 100 | 16.20 |
| 08/25/2026 18:35 | 400 | 16.20 |
| 08/25/2026 18:35 | 100 | 16.20 |
| 08/25/2026 18:34 | 100 | 16.19 |
| 08/25/2026 18:34 | 100 | 16.19 |
| 08/25/2026 18:34 | 500 | 16.19 |
| 08/25/2026 18:34 | 300 | 16.19 |
| 08/25/2026 18:34 | 100 | 16.18 |
| 08/25/2026 18:34 | 400 | 16.18 |
| 08/25/2026 18:34 | 100 | 16.18 |
| 08/25/2026 18:34 | 100 | 16.18 |
| 08/25/2026 18:34 | 100 | 16.18 |
| 08/25/2026 18:34 | 100 | 16.18 |
| 08/25/2026 18:34 | 100 | 16.18 |
| 08/25/2026 18:30 | 11 | 16.175 |
| 08/25/2026 18:29 | 1200 | 16.17 |
| 08/25/2026 18:29 | 100 | 16.17 |
| 08/25/2026 18:29 | 100 | 16.17 |
| 08/25/2026 18:29 | 100 | 16.17 |
| 08/25/2026 18:29 | 52 | 16.18 |
| 08/25/2026 18:29 | 48 | 16.18 |
| 08/25/2026 18:29 | 50 | 16.18 |
| 08/25/2026 18:29 | 20 | 16.18 |
| 08/25/2026 18:29 | 30 | 16.18 |
| 08/25/2026 18:29 | 20 | 16.18 |
| 08/25/2026 18:29 | 30 | 16.18 |
| 08/25/2026 18:29 | 300 | 16.18 |
| 08/25/2026 18:29 | 100 | 16.18 |
| 08/25/2026 18:29 | 50 | 16.18 |
| 08/25/2026 18:29 | 25 | 16.18 |
| 08/25/2026 18:29 | 100 | 16.18 |
| 08/25/2026 18:29 | 86 | 16.18 |
| 08/25/2026 18:29 | 100 | 16.18 |
| 08/25/2026 18:29 | 100 | 16.18 |
| 08/25/2026 18:28 | 17 | 16.185 |
| 08/25/2026 18:27 | 100 | 16.185 |
| 08/25/2026 18:25 | 100 | 16.19 |
| 08/25/2026 18:25 | 100 | 16.19 |
| 08/25/2026 18:25 | 100 | 16.19 |
| 08/25/2026 18:25 | 100 | 16.20 |
| 08/25/2026 18:25 | 100 | 16.20 |
| 08/25/2026 18:25 | 600 | 16.205 |
| 08/25/2026 18:24 | 489 | 16.21 |
| 08/25/2026 18:24 | 400 | 16.21 |
| 08/25/2026 18:24 | 900 | 16.205 |
| 08/25/2026 18:24 | 100 | 16.20 |
| 08/25/2026 18:24 | 2 | 16.20 |
| 08/25/2026 18:24 | 2 | 16.20 |
| 08/25/2026 18:24 | 100 | 16.20 |
| 08/25/2026 18:24 | 100 | 16.20 |
| 08/25/2026 18:24 | 1000 | 16.20 |
| 08/25/2026 18:24 | 100 | 16.19 |
| 08/25/2026 18:24 | 100 | 16.19 |
| 08/25/2026 18:24 | 800 | 16.19 |
| 08/25/2026 18:23 | 100 | 16.19 |
| 08/25/2026 18:23 | 100 | 16.19 |
| 08/25/2026 18:23 | 400 | 16.19 |
| 08/25/2026 18:23 | 100 | 16.19 |
| 08/25/2026 18:23 | 202 | 16.19 |
| 08/25/2026 18:23 | 100 | 16.19 |
| 08/25/2026 18:23 | 100 | 16.19 |
| 08/25/2026 18:23 | 100 | 16.20 |
| 08/25/2026 18:23 | 200 | 16.20 |
| 08/25/2026 18:23 | 48 | 16.20 |
| 08/25/2026 18:23 | 1 | 16.20 |
| 08/25/2026 18:23 | 200 | 16.20 |
| 08/25/2026 18:23 | 86 | 16.20 |
| 08/25/2026 18:23 | 100 | 16.20 |
| 08/25/2026 18:21 | 100 | 16.20 |
| 08/25/2026 18:21 | 600 | 16.20 |
| 08/25/2026 18:21 | 600 | 16.20 |
| 08/25/2026 18:21 | 234 | 16.20 |
| 08/25/2026 18:21 | 500 | 16.20 |
| 08/25/2026 18:21 | 100 | 16.20 |
| 08/25/2026 18:21 | 900 | 16.20 |
| 08/25/2026 18:21 | 200 | 16.20 |
| 08/25/2026 18:21 | 100 | 16.20 |
| 08/25/2026 18:20 | 500 | 16.19 |
| 08/25/2026 18:20 | 200 | 16.19 |
| 08/25/2026 18:20 | 100 | 16.18 |
| 08/25/2026 18:20 | 200 | 16.18 |
| 08/25/2026 18:20 | 300 | 16.18 |
| 08/25/2026 18:19 | 151 | 16.18 |
| 08/25/2026 18:19 | 149 | 16.18 |
| 08/25/2026 18:19 | 94 | 16.18 |
| 08/25/2026 18:19 | 200 | 16.18 |
| 08/25/2026 18:19 | 6 | 16.18 |
| 08/25/2026 18:19 | 1200 | 16.18 |
| 08/25/2026 18:19 | 100 | 16.18 |
| 08/25/2026 18:19 | 100 | 16.18 |
| 08/25/2026 18:19 | 200 | 16.18 |
| 08/25/2026 18:19 | 100 | 16.18 |
| 08/25/2026 18:19 | 7 | 16.18 |
| 08/25/2026 18:19 | 20 | 16.18 |
| 08/25/2026 18:19 | 17 | 16.18 |
| 08/25/2026 18:19 | 215 | 16.18 |
| 08/25/2026 18:19 | 40 | 16.18 |
| 08/25/2026 18:19 | 14 | 16.18 |
| 08/25/2026 18:19 | 226 | 16.18 |
| 08/25/2026 18:19 | 200 | 16.18 |
| 08/25/2026 18:19 | 100 | 16.185 |
| 08/25/2026 18:17 | 96 | 16.185 |
| 08/25/2026 18:16 | 1100 | 16.185 |
| 08/25/2026 18:16 | 300 | 16.19 |
| 08/25/2026 18:16 | 100 | 16.19 |
| 08/25/2026 18:16 | 100 | 16.19 |
| 08/25/2026 18:16 | 17 | 16.19 |
| 08/25/2026 18:16 | 17 | 16.19 |
| 08/25/2026 18:16 | 100 | 16.19 |
| 08/25/2026 18:16 | 33 | 16.19 |
| 08/25/2026 18:16 | 63 | 16.19 |
| 08/25/2026 18:16 | 100 | 16.19 |
| 08/25/2026 18:15 | 196 | 16.195 |
| 08/25/2026 18:15 | 100 | 16.195 |
| 08/25/2026 18:13 | 30 | 16.19 |
| 08/25/2026 18:13 | 300 | 16.19 |
| 08/25/2026 18:13 | 500 | 16.19 |
| 08/25/2026 18:13 | 100 | 16.19 |
| 08/25/2026 18:13 | 100 | 16.19 |
| 08/25/2026 18:13 | 500 | 16.19 |
| 08/25/2026 18:13 | 500 | 16.19 |
| 08/25/2026 18:13 | 100 | 16.18 |
| 08/25/2026 18:13 | 100 | 16.18 |
| 08/25/2026 18:13 | 100 | 16.18 |
| 08/25/2026 18:13 | 100 | 16.18 |
| 08/25/2026 18:13 | 75 | 16.18 |
| 08/25/2026 18:13 | 300 | 16.18 |
| 08/25/2026 18:13 | 100 | 16.18 |
| 08/25/2026 18:13 | 100 | 16.18 |
| 08/25/2026 18:13 | 80 | 16.18 |
| 08/25/2026 18:13 | 100 | 16.18 |
| 08/25/2026 18:13 | 100 | 16.18 |
| 08/25/2026 18:13 | 500 | 16.18 |
| 08/25/2026 18:13 | 100 | 16.17 |
| 08/25/2026 18:13 | 500 | 16.17 |
| 08/25/2026 18:13 | 22 | 16.17 |
| 08/25/2026 18:13 | 100 | 16.17 |
| 08/25/2026 18:13 | 500 | 16.17 |
| 08/25/2026 18:13 | 800 | 16.17 |
| 08/25/2026 18:13 | 100 | 16.17 |
| 08/25/2026 18:13 | 100 | 16.17 |
| 08/25/2026 18:13 | 100 | 16.17 |
| 08/25/2026 18:13 | 100 | 16.17 |
| 08/25/2026 18:13 | 100 | 16.17 |
| 08/25/2026 18:12 | 200 | 16.17 |
| 08/25/2026 18:11 | 1000 | 16.17 |
| 08/25/2026 18:11 | 100 | 16.17 |
| 08/25/2026 18:11 | 500 | 16.17 |
| 08/25/2026 18:11 | 30 | 16.17 |
| 08/25/2026 18:11 | 11 | 16.17 |
| 08/25/2026 18:11 | 100 | 16.17 |
| 08/25/2026 18:11 | 188 | 16.17 |
| 08/25/2026 18:11 | 12 | 16.17 |
| 08/25/2026 18:11 | 100 | 16.17 |
| 08/25/2026 18:11 | 100 | 16.17 |
| 08/25/2026 18:11 | 100 | 16.17 |
| 08/25/2026 18:11 | 100 | 16.17 |
| 08/25/2026 18:11 | 200 | 16.17 |
| 08/25/2026 18:11 | 100 | 16.17 |
| 08/25/2026 18:11 | 100 | 16.17 |
| 08/25/2026 18:11 | 900 | 16.17 |
| 08/25/2026 18:06 | 500 | 16.17 |
| 08/25/2026 18:06 | 28 | 16.17 |
| 08/25/2026 18:06 | 72 | 16.17 |
| 08/25/2026 18:06 | 53 | 16.17 |
| 08/25/2026 18:06 | 75 | 16.17 |
| 08/25/2026 18:06 | 500 | 16.17 |
| 08/25/2026 18:06 | 100 | 16.17 |
| 08/25/2026 18:06 | 400 | 16.17 |
| 08/25/2026 18:06 | 600 | 16.175 |
| 08/25/2026 18:06 | 100 | 16.175 |
| 08/25/2026 18:06 | 200 | 16.175 |
| 08/25/2026 18:05 | 70 | 16.175 |
| 08/25/2026 18:04 | 1 | 16.17 |
| 08/25/2026 18:04 | 300 | 16.17 |
| 08/25/2026 18:04 | 100 | 16.17 |
| 08/25/2026 18:04 | 300 | 16.175 |
| 08/25/2026 18:03 | 100 | 16.17 |
| 08/25/2026 18:03 | 100 | 16.17 |
| 08/25/2026 18:03 | 200 | 16.17 |
| 08/25/2026 18:02 | 100 | 16.17 |
| 08/25/2026 18:02 | 105 | 16.17 |
| 08/25/2026 18:02 | 100 | 16.17 |
| 08/25/2026 18:02 | 500 | 16.17 |
| 08/25/2026 18:02 | 500 | 16.17 |
| 08/25/2026 18:02 | 75 | 16.17 |
| 08/25/2026 18:02 | 8 | 16.17 |
| 08/25/2026 18:02 | 49 | 16.17 |
| 08/25/2026 18:02 | 1 | 16.17 |
| 08/25/2026 18:02 | 128 | 16.17 |
| 08/25/2026 18:02 | 72 | 16.17 |
| 08/25/2026 18:01 | 700 | 16.17 |
| 08/25/2026 18:00 | 400 | 16.17 |
| 08/25/2026 18:00 | 38 | 16.17 |
| 08/25/2026 18:00 | 77 | 16.17 |
| 08/25/2026 18:00 | 100 | 16.17 |
| 08/25/2026 18:00 | 61 | 16.17 |
| 08/25/2026 18:00 | 168 | 16.17 |
| 08/25/2026 18:00 | 7 | 16.17 |
| 08/25/2026 17:59 | 70 | 16.17 |
| 08/25/2026 17:59 | 100 | 16.17 |
| 08/25/2026 17:58 | 100 | 16.18 |
| 08/25/2026 17:58 | 600 | 16.18 |
| 08/25/2026 17:58 | 100 | 16.18 |
| 08/25/2026 17:58 | 600 | 16.18 |
| 08/25/2026 17:58 | 80 | 16.18 |
| 08/25/2026 17:58 | 100 | 16.19 |
| 08/25/2026 17:58 | 200 | 16.19 |
| 08/25/2026 17:58 | 100 | 16.19 |
| 08/25/2026 17:58 | 300 | 16.19 |
| 08/25/2026 17:58 | 42 | 16.19 |
| 08/25/2026 17:58 | 100 | 16.19 |
| 08/25/2026 17:57 | 100 | 16.195 |
| 08/25/2026 17:55 | 770 | 16.195 |
| 08/25/2026 17:53 | 60 | 16.19 |
| 08/25/2026 17:53 | 100 | 16.19 |
| 08/25/2026 17:53 | 200 | 16.185 |
| 08/25/2026 17:53 | 200 | 16.185 |
| 08/25/2026 17:53 | 200 | 16.19 |
| 08/25/2026 17:53 | 14 | 16.19 |
| 08/25/2026 17:53 | 35 | 16.19 |
| 08/25/2026 17:53 | 100 | 16.19 |
| 08/25/2026 17:53 | 500 | 16.19 |
| 08/25/2026 17:52 | 100 | 16.195 |
| 08/25/2026 17:52 | 24 | 16.195 |
| 08/25/2026 17:52 | 18 | 16.195 |
| 08/25/2026 17:51 | 20 | 16.20 |
| 08/25/2026 17:51 | 480 | 16.20 |
| 08/25/2026 17:51 | 300 | 16.20 |
| 08/25/2026 17:51 | 9 | 16.20 |
| 08/25/2026 17:51 | 100 | 16.20 |
| 08/25/2026 17:51 | 100 | 16.20 |
| 08/25/2026 17:51 | 33 | 16.20 |
| 08/25/2026 17:51 | 500 | 16.20 |
| 08/25/2026 17:51 | 100 | 16.20 |
| 08/25/2026 17:51 | 100 | 16.20 |
| 08/25/2026 17:51 | 27 | 16.20 |
| 08/25/2026 17:51 | 13 | 16.20 |
| 08/25/2026 17:51 | 13 | 16.20 |
| 08/25/2026 17:51 | 9 | 16.20 |
| 08/25/2026 17:51 | 9 | 16.20 |
| 08/25/2026 17:51 | 100 | 16.20 |
| 08/25/2026 17:51 | 82 | 16.20 |
| 08/25/2026 17:51 | 100 | 16.201 |
| 08/25/2026 17:50 | 49 | 16.201 |
| 08/25/2026 17:50 | 100 | 16.20 |
| 08/25/2026 17:48 | 23 | 16.205 |
| 08/25/2026 17:48 | 31 | 16.205 |
| 08/25/2026 17:48 | 53 | 16.21 |
| 08/25/2026 17:48 | 47 | 16.21 |
| 08/25/2026 17:48 | 47 | 16.21 |
| 08/25/2026 17:48 | 130 | 16.211 |
| 08/25/2026 17:48 | 53 | 16.21 |
| 08/25/2026 17:48 | 147 | 16.21 |
| 08/25/2026 17:47 | 100 | 16.21 |
| 08/25/2026 17:46 | 25 | 16.215 |
| 08/25/2026 17:46 | 100 | 16.22 |
| 08/25/2026 17:46 | 100 | 16.22 |
| 08/25/2026 17:46 | 400 | 16.22 |
| 08/25/2026 17:46 | 100 | 16.22 |
| 08/25/2026 17:46 | 314 | 16.22 |
| 08/25/2026 17:46 | 100 | 16.22 |
| 08/25/2026 17:46 | 92 | 16.22 |
| 08/25/2026 17:46 | 100 | 16.22 |
| 08/25/2026 17:46 | 25 | 16.22 |
| 08/25/2026 17:46 | 100 | 16.22 |
| 08/25/2026 17:46 | 100 | 16.22 |
| 08/25/2026 17:46 | 99 | 16.22 |
| 08/25/2026 17:46 | 13 | 16.23 |
| 08/25/2026 17:46 | 1 | 16.23 |
| 08/25/2026 17:46 | 4 | 16.23 |
| 08/25/2026 17:46 | 1 | 16.23 |
| 08/25/2026 17:46 | 67 | 16.24 |
| 08/25/2026 17:45 | 53 | 16.25 |
| 08/25/2026 17:45 | 47 | 16.25 |
| 08/25/2026 17:45 | 123 | 16.25 |
| 08/25/2026 17:45 | 170 | 16.25 |
| 08/25/2026 17:45 | 56 | 16.25 |
| 08/25/2026 17:45 | 100 | 16.25 |
| 08/25/2026 17:45 | 70 | 16.25 |
| 08/25/2026 17:45 | 30 | 16.25 |
| 08/25/2026 17:45 | 100 | 16.25 |
| 08/25/2026 17:45 | 243 | 16.25 |
| 08/25/2026 17:45 | 100 | 16.25 |
| 08/25/2026 17:45 | 208 | 16.25 |
| 08/25/2026 17:45 | 300 | 16.25 |
| 08/25/2026 17:45 | 100 | 16.25 |
| 08/25/2026 17:45 | 100 | 16.25 |
| 08/25/2026 17:45 | 100 | 16.25 |
| 08/25/2026 17:45 | 44 | 16.25 |
| 08/25/2026 17:45 | 56 | 16.25 |
| 08/25/2026 17:45 | 10 | 16.25 |
| 08/25/2026 17:45 | 90 | 16.25 |
| 08/25/2026 17:44 | 22 | 16.255 |
| 08/25/2026 17:44 | 1 | 16.255 |
| 08/25/2026 17:42 | 100 | 16.255 |
| 08/25/2026 17:42 | 2 | 16.26 |
| 08/25/2026 17:42 | 100 | 16.26 |
| 08/25/2026 17:42 | 49 | 16.26 |
| 08/25/2026 17:42 | 7 | 16.26 |
| 08/25/2026 17:42 | 400 | 16.26 |
| 08/25/2026 17:41 | 192 | 16.27 |
| 08/25/2026 17:41 | 100 | 16.28 |
| 08/25/2026 17:41 | 100 | 16.28 |
| 08/25/2026 17:41 | 100 | 16.28 |
| 08/25/2026 17:41 | 126 | 16.28 |
| 08/25/2026 17:38 | 100 | 16.29 |
| 08/25/2026 17:38 | 100 | 16.29 |
| 08/25/2026 17:38 | 14 | 16.29 |
| 08/25/2026 17:36 | 100 | 16.295 |
| 08/25/2026 17:36 | 100 | 16.29 |
| 08/25/2026 17:36 | 100 | 16.29 |
| 08/25/2026 17:36 | 500 | 16.29 |
| 08/25/2026 17:36 | 600 | 16.285 |
| 08/25/2026 17:33 | 10 | 16.28 |
| 08/25/2026 17:33 | 100 | 16.28 |
| 08/25/2026 17:33 | 627 | 16.28 |
| 08/25/2026 17:33 | 273 | 16.28 |
| 08/25/2026 17:33 | 227 | 16.28 |
| 08/25/2026 17:33 | 468 | 16.28 |
| 08/25/2026 17:33 | 300 | 16.28 |
| 08/25/2026 17:33 | 432 | 16.28 |
| 08/25/2026 17:33 | 129 | 16.28 |
| 08/25/2026 17:33 | 42 | 16.28 |
| 08/25/2026 17:33 | 100 | 16.28 |
| 08/25/2026 17:33 | 24 | 16.28 |
| 08/25/2026 17:33 | 300 | 16.28 |
| 08/25/2026 17:33 | 400 | 16.28 |
| 08/25/2026 17:33 | 100 | 16.28 |
| 08/25/2026 17:33 | 100 | 16.28 |
| 08/25/2026 17:33 | 889 | 16.285 |
| 08/25/2026 17:33 | 111 | 16.285 |
| 08/25/2026 17:33 | 389 | 16.285 |
| 08/25/2026 17:33 | 100 | 16.29 |
| 08/25/2026 17:33 | 100 | 16.29 |
| 08/25/2026 17:29 | 57 | 16.29 |
| 08/25/2026 17:29 | 100 | 16.29 |
| 08/25/2026 17:29 | 100 | 16.29 |
| 08/25/2026 17:29 | 600 | 16.295 |
| 08/25/2026 17:27 | 100 | 16.29 |
| 08/25/2026 17:27 | 100 | 16.29 |
| 08/25/2026 17:27 | 100 | 16.29 |
| 08/25/2026 17:27 | 18 | 16.28 |
| 08/25/2026 17:27 | 200 | 16.28 |
| 08/25/2026 17:27 | 200 | 16.28 |
| 08/25/2026 17:27 | 400 | 16.28 |
| 08/25/2026 17:26 | 100 | 16.285 |
| 08/25/2026 17:26 | 100 | 16.285 |
| 08/25/2026 17:26 | 139 | 16.29 |
| 08/25/2026 17:26 | 61 | 16.29 |
| 08/25/2026 17:26 | 200 | 16.29 |
| 08/25/2026 17:26 | 300 | 16.29 |
| 08/25/2026 17:26 | 100 | 16.29 |
| 08/25/2026 17:26 | 100 | 16.29 |
| 08/25/2026 17:26 | 100 | 16.29 |
| 08/25/2026 17:26 | 61 | 16.29 |
| 08/25/2026 17:26 | 139 | 16.29 |
| 08/25/2026 17:26 | 100 | 16.29 |
| 08/25/2026 17:26 | 200 | 16.295 |
| 08/25/2026 17:24 | 37 | 16.30 |
| 08/25/2026 17:24 | 263 | 16.30 |
| 08/25/2026 17:24 | 7 | 16.30 |
| 08/25/2026 17:24 | 100 | 16.30 |
| 08/25/2026 17:24 | 100 | 16.30 |
| 08/25/2026 17:23 | 100 | 16.301 |
| 08/25/2026 17:23 | 100 | 16.301 |
| 08/25/2026 17:23 | 100 | 16.30 |
| 08/25/2026 17:23 | 2 | 16.30 |
| 08/25/2026 17:23 | 700 | 16.30 |
| 08/25/2026 17:23 | 11 | 16.29 |
| 08/25/2026 17:23 | 400 | 16.29 |
| 08/25/2026 17:22 | 100 | 16.29 |
| 08/25/2026 17:22 | 100 | 16.29 |
| 08/25/2026 17:21 | 31 | 16.285 |
| 08/25/2026 17:21 | 61 | 16.285 |
| 08/25/2026 17:21 | 6 | 16.285 |
| 08/25/2026 17:20 | 300 | 16.29 |
| 08/25/2026 17:20 | 20 | 16.29 |
| 08/25/2026 17:20 | 100 | 16.29 |
| 08/25/2026 17:20 | 14 | 16.29 |
| 08/25/2026 17:19 | 75 | 16.29 |
| 08/25/2026 17:19 | 30 | 16.29 |
| 08/25/2026 17:19 | 100 | 16.29 |
| 08/25/2026 17:19 | 1000 | 16.29 |
| 08/25/2026 17:19 | 28 | 16.29 |
| 08/25/2026 17:19 | 100 | 16.29 |
| 08/25/2026 17:19 | 6 | 16.29 |
| 08/25/2026 17:19 | 4 | 16.29 |
| 08/25/2026 17:19 | 3 | 16.30 |
| 08/25/2026 17:19 | 11 | 16.30 |
| 08/25/2026 17:19 | 90 | 16.30 |
| 08/25/2026 17:18 | 100 | 16.30 |
| 08/25/2026 17:18 | 20 | 16.30 |
| 08/25/2026 17:18 | 100 | 16.30 |
| 08/25/2026 17:18 | 100 | 16.30 |
| 08/25/2026 17:18 | 100 | 16.30 |
| 08/25/2026 17:18 | 124 | 16.30 |
| 08/25/2026 17:18 | 600 | 16.30 |
| 08/25/2026 17:18 | 33 | 16.30 |
| 08/25/2026 17:18 | 4 | 16.30 |
| 08/25/2026 17:18 | 100 | 16.30 |
| 08/25/2026 17:17 | 100 | 16.305 |
| 08/25/2026 17:17 | 100 | 16.31 |
| 08/25/2026 17:17 | 300 | 16.31 |
| 08/25/2026 17:17 | 9 | 16.31 |
| 08/25/2026 17:17 | 200 | 16.31 |
| 08/25/2026 17:16 | 100 | 16.315 |
| 08/25/2026 17:16 | 300 | 16.31 |
| 08/25/2026 17:16 | 100 | 16.31 |
| 08/25/2026 17:16 | 200 | 16.305 |
| 08/25/2026 17:15 | 31 | 16.305 |
| 08/25/2026 17:15 | 3 | 16.305 |
| 08/25/2026 17:15 | 1200 | 16.30 |
| 08/25/2026 17:14 | 61 | 16.295 |
| 08/25/2026 17:13 | 100 | 16.30 |
| 08/25/2026 17:13 | 100 | 16.30 |
| 08/25/2026 17:13 | 200 | 16.30 |
| 08/25/2026 17:13 | 40 | 16.30 |
| 08/25/2026 17:13 | 59 | 16.30 |
| 08/25/2026 17:13 | 7 | 16.305 |
| 08/25/2026 17:13 | 6 | 16.305 |
| 08/25/2026 17:13 | 30 | 16.30 |
| 08/25/2026 17:13 | 1 | 16.30 |
| 08/25/2026 17:13 | 10 | 16.30 |
| 08/25/2026 17:12 | 100 | 16.30 |
| 08/25/2026 17:12 | 100 | 16.30 |
| 08/25/2026 17:10 | 20 | 16.30 |
| 08/25/2026 17:10 | 400 | 16.30 |
| 08/25/2026 17:10 | 100 | 16.30 |
| 08/25/2026 17:10 | 6 | 16.30 |
| 08/25/2026 17:10 | 300 | 16.30 |
| 08/25/2026 17:09 | 100 | 16.305 |
| 08/25/2026 17:09 | 400 | 16.31 |
| 08/25/2026 17:09 | 100 | 16.31 |
| 08/25/2026 17:09 | 400 | 16.31 |
| 08/25/2026 17:09 | 490 | 16.31 |
| 08/25/2026 17:09 | 10 | 16.31 |
| 08/25/2026 17:09 | 36 | 16.32 |
| 08/25/2026 17:09 | 24 | 16.32 |
| 08/25/2026 17:09 | 200 | 16.32 |
| 08/25/2026 17:09 | 100 | 16.32 |
| 08/25/2026 17:09 | 60 | 16.32 |
| 08/25/2026 17:08 | 200 | 16.33 |
| 08/25/2026 17:08 | 30 | 16.33 |
| 08/25/2026 17:08 | 267 | 16.33 |
| 08/25/2026 17:08 | 443 | 16.33 |
| 08/25/2026 17:08 | 100 | 16.33 |
| 08/25/2026 17:08 | 60 | 16.33 |
| 08/25/2026 17:08 | 400 | 16.34 |
| 08/25/2026 17:08 | 100 | 16.34 |
| 08/25/2026 17:08 | 400 | 16.34 |
| 08/25/2026 17:08 | 200 | 16.34 |
| 08/25/2026 17:07 | 100 | 16.34 |
| 08/25/2026 17:07 | 100 | 16.34 |
| 08/25/2026 17:07 | 100 | 16.34 |
| 08/25/2026 17:07 | 140 | 16.34 |
| 08/25/2026 17:06 | 100 | 16.34 |
| 08/25/2026 17:06 | 600 | 16.335 |
| 08/25/2026 17:06 | 9 | 16.335 |
| 08/25/2026 17:06 | 500 | 16.33 |
| 08/25/2026 17:06 | 169 | 16.33 |
| 08/25/2026 17:06 | 100 | 16.33 |
| 08/25/2026 17:06 | 200 | 16.33 |
| 08/25/2026 17:06 | 100 | 16.33 |
| 08/25/2026 17:06 | 20 | 16.33 |
| 08/25/2026 17:06 | 20 | 16.33 |
| 08/25/2026 17:06 | 14 | 16.33 |
| 08/25/2026 17:06 | 27 | 16.33 |
| 08/25/2026 17:06 | 60 | 16.33 |
| 08/25/2026 17:06 | 200 | 16.33 |
| 08/25/2026 17:05 | 116 | 16.335 |
| 08/25/2026 17:05 | 46 | 16.335 |
| 08/25/2026 17:05 | 5 | 16.335 |
| 08/25/2026 17:05 | 1 | 16.34 |
| 08/25/2026 17:05 | 539 | 16.34 |
| 08/25/2026 17:05 | 24 | 16.34 |
| 08/25/2026 17:05 | 3 | 16.34 |
| 08/25/2026 17:05 | 2 | 16.34 |
| 08/25/2026 17:05 | 116 | 16.34 |
| 08/25/2026 17:05 | 116 | 16.34 |
| 08/25/2026 17:05 | 19 | 16.34 |
| 08/25/2026 17:05 | 97 | 16.34 |
| 08/25/2026 17:05 | 84 | 16.34 |
| 08/25/2026 17:05 | 181 | 16.34 |
| 08/25/2026 17:05 | 181 | 16.34 |
| 08/25/2026 17:05 | 57 | 16.34 |
| 08/25/2026 17:05 | 14 | 16.34 |
| 08/25/2026 17:05 | 93 | 16.34 |
| 08/25/2026 17:05 | 100 | 16.35 |
| 08/25/2026 17:05 | 100 | 16.35 |
| 08/25/2026 17:05 | 17 | 16.35 |
| 08/25/2026 17:05 | 30 | 16.35 |
| 08/25/2026 17:05 | 37 | 16.35 |
| 08/25/2026 17:05 | 16 | 16.35 |
| 08/25/2026 17:05 | 84 | 16.35 |
| 08/25/2026 17:05 | 16 | 16.35 |
| 08/25/2026 17:05 | 84 | 16.35 |
| 08/25/2026 17:05 | 16 | 16.35 |
| 08/25/2026 17:05 | 32 | 16.35 |
| 08/25/2026 17:05 | 100 | 16.35 |
| 08/25/2026 17:05 | 100 | 16.35 |
| 08/25/2026 17:05 | 37 | 16.35 |
| 08/25/2026 17:05 | 63 | 16.35 |
| 08/25/2026 17:05 | 70 | 16.35 |
| 08/25/2026 17:05 | 30 | 16.35 |
| 08/25/2026 17:05 | 100 | 16.35 |
| 08/25/2026 17:05 | 70 | 16.35 |
| 08/25/2026 17:05 | 30 | 16.35 |
| 08/25/2026 17:05 | 208 | 16.35 |
| 08/25/2026 17:05 | 100 | 16.35 |
| 08/25/2026 17:05 | 100 | 16.35 |
| 08/25/2026 17:05 | 460 | 16.35 |
| 08/25/2026 17:05 | 350 | 16.35 |
| 08/25/2026 17:05 | 12 | 16.35 |
| 08/25/2026 17:05 | 7 | 16.35 |
| 08/25/2026 17:05 | 100 | 16.35 |
| 08/25/2026 17:05 | 100 | 16.35 |
| 08/25/2026 17:05 | 100 | 16.35 |
| 08/25/2026 17:05 | 90 | 16.35 |
| 08/25/2026 17:05 | 10 | 16.35 |
| 08/25/2026 17:05 | 800 | 16.35 |
| 08/25/2026 17:04 | 200 | 16.35 |
| 08/25/2026 17:04 | 300 | 16.35 |
| 08/25/2026 17:04 | 200 | 16.35 |
| 08/25/2026 17:03 | 43 | 16.34 |
| 08/25/2026 17:03 | 57 | 16.34 |
| 08/25/2026 17:03 | 20 | 16.34 |
| 08/25/2026 17:00 | 59 | 16.33 |
| 08/25/2026 17:00 | 41 | 16.33 |
| 08/25/2026 17:00 | 100 | 16.33 |
| 08/25/2026 16:59 | 33 | 16.33 |
| 08/25/2026 16:59 | 67 | 16.33 |
| 08/25/2026 16:59 | 100 | 16.33 |
| 08/25/2026 16:59 | 12 | 16.33 |
| 08/25/2026 16:58 | 59 | 16.32 |
| 08/25/2026 16:58 | 47 | 16.32 |
| 08/25/2026 16:58 | 153 | 16.32 |
| 08/25/2026 16:58 | 100 | 16.32 |
| 08/25/2026 16:58 | 100 | 16.32 |
| 08/25/2026 16:58 | 500 | 16.32 |
| 08/25/2026 16:58 | 100 | 16.32 |
| 08/25/2026 16:58 | 400 | 16.32 |
| 08/25/2026 16:58 | 600 | 16.32 |
| 08/25/2026 16:58 | 311 | 16.325 |
| 08/25/2026 16:58 | 100 | 16.325 |
| 08/25/2026 16:58 | 400 | 16.32 |
| 08/25/2026 16:58 | 45 | 16.32 |
| 08/25/2026 16:58 | 100 | 16.32 |
| 08/25/2026 16:58 | 155 | 16.32 |
| 08/25/2026 16:58 | 100 | 16.32 |
| 08/25/2026 16:58 | 204 | 16.32 |
| 08/25/2026 16:58 | 600 | 16.32 |
| 08/25/2026 16:58 | 147 | 16.32 |
| 08/25/2026 16:58 | 153 | 16.32 |
| 08/25/2026 16:58 | 100 | 16.32 |
| 08/25/2026 16:58 | 65 | 16.32 |
| 08/25/2026 16:58 | 135 | 16.32 |
| 08/25/2026 16:58 | 100 | 16.32 |
| 08/25/2026 16:58 | 151 | 16.32 |
| 08/25/2026 16:58 | 200 | 16.32 |
| 08/25/2026 16:58 | 49 | 16.32 |
| 08/25/2026 16:58 | 100 | 16.32 |
| 08/25/2026 16:58 | 200 | 16.32 |
| 08/25/2026 16:58 | 131 | 16.32 |
| 08/25/2026 16:58 | 78 | 16.32 |
| 08/25/2026 16:58 | 151 | 16.32 |
| 08/25/2026 16:58 | 49 | 16.32 |
| 08/25/2026 16:56 | 100 | 16.32 |
| 08/25/2026 16:56 | 12 | 16.32 |
| 08/25/2026 16:56 | 200 | 16.32 |
| 08/25/2026 16:55 | 107 | 16.315 |
| 08/25/2026 16:55 | 600 | 16.305 |
| 08/25/2026 16:55 | 121 | 16.31 |
| 08/25/2026 16:55 | 258 | 16.31 |
| 08/25/2026 16:55 | 100 | 16.31 |
| 08/25/2026 16:52 | 89 | 16.31 |
| 08/25/2026 16:51 | 9 | 16.315 |
| 08/25/2026 16:51 | 100 | 16.32 |
| 08/25/2026 16:51 | 200 | 16.32 |
| 08/25/2026 16:51 | 348 | 16.32 |
| 08/25/2026 16:51 | 31 | 16.32 |
| 08/25/2026 16:51 | 11 | 16.32 |
| 08/25/2026 16:51 | 89 | 16.32 |
| 08/25/2026 16:51 | 500 | 16.32 |
| 08/25/2026 16:49 | 100 | 16.31 |
| 08/25/2026 16:49 | 400 | 16.31 |
| 08/25/2026 16:49 | 38 | 16.31 |
| 08/25/2026 16:49 | 100 | 16.31 |
| 08/25/2026 16:49 | 400 | 16.31 |
| 08/25/2026 16:49 | 600 | 16.31 |
| 08/25/2026 16:49 | 100 | 16.31 |
| 08/25/2026 16:49 | 600 | 16.32 |
| 08/25/2026 16:49 | 76 | 16.32 |
| 08/25/2026 16:49 | 200 | 16.32 |
| 08/25/2026 16:49 | 9 | 16.32 |
| 08/25/2026 16:49 | 200 | 16.32 |
| 08/25/2026 16:48 | 100 | 16.33 |
| 08/25/2026 16:48 | 200 | 16.33 |
| 08/25/2026 16:48 | 33 | 16.33 |
| 08/25/2026 16:48 | 800 | 16.33 |
| 08/25/2026 16:48 | 95 | 16.33 |
| 08/25/2026 16:48 | 42 | 16.33 |
| 08/25/2026 16:48 | 14 | 16.33 |
| 08/25/2026 16:47 | 200 | 16.34 |
| 08/25/2026 16:47 | 58 | 16.34 |
| 08/25/2026 16:47 | 100 | 16.34 |
| 08/25/2026 16:47 | 100 | 16.34 |
| 08/25/2026 16:47 | 100 | 16.345 |
| 08/25/2026 16:47 | 100 | 16.345 |
| 08/25/2026 16:47 | 500 | 16.34 |
| 08/25/2026 16:47 | 42 | 16.34 |
| 08/25/2026 16:47 | 58 | 16.34 |
| 08/25/2026 16:47 | 100 | 16.34 |
| 08/25/2026 16:47 | 25 | 16.34 |
| 08/25/2026 16:47 | 100 | 16.34 |
| 08/25/2026 16:47 | 17 | 16.34 |
| 08/25/2026 16:47 | 100 | 16.34 |
| 08/25/2026 16:47 | 100 | 16.34 |
| 08/25/2026 16:47 | 100 | 16.335 |
| 08/25/2026 16:46 | 21 | 16.335 |
| 08/25/2026 16:46 | 24 | 16.335 |
| 08/25/2026 16:46 | 16 | 16.335 |
| 08/25/2026 16:44 | 46 | 16.325 |
| 08/25/2026 16:44 | 200 | 16.34 |
| 08/25/2026 16:44 | 139 | 16.34 |
| 08/25/2026 16:43 | 100 | 16.335 |
| 08/25/2026 16:43 | 100 | 16.34 |
| 08/25/2026 16:43 | 100 | 16.34 |
| 08/25/2026 16:43 | 129 | 16.34 |
| 08/25/2026 16:43 | 300 | 16.35 |
| 08/25/2026 16:43 | 100 | 16.35 |
| 08/25/2026 16:42 | 4840 | 16.35 |
| 08/25/2026 16:42 | 100 | 16.34 |
| 08/25/2026 16:42 | 200 | 16.34 |
| 08/25/2026 16:42 | 100 | 16.34 |
| 08/25/2026 16:41 | 32 | 16.34 |
| 08/25/2026 16:40 | 600 | 16.34 |
| 08/25/2026 16:40 | 500 | 16.33 |
| 08/25/2026 16:39 | 100 | 16.33 |
| 08/25/2026 16:39 | 100 | 16.335 |
| 08/25/2026 16:39 | 100 | 16.335 |
| 08/25/2026 16:39 | 200 | 16.34 |
| 08/25/2026 16:39 | 50 | 16.34 |
| 08/25/2026 16:39 | 500 | 16.34 |
| 08/25/2026 16:39 | 21 | 16.335 |
| 08/25/2026 16:39 | 500 | 16.33 |
| 08/25/2026 16:39 | 6 | 16.33 |
| 08/25/2026 16:39 | 12 | 16.32 |
| 08/25/2026 16:39 | 50 | 16.32 |
| 08/25/2026 16:39 | 300 | 16.32 |
| 08/25/2026 16:39 | 100 | 16.32 |
| 08/25/2026 16:39 | 100 | 16.32 |
| 08/25/2026 16:39 | 200 | 16.32 |
| 08/25/2026 16:39 | 100 | 16.315 |
| 08/25/2026 16:39 | 300 | 16.31 |
| 08/25/2026 16:38 | 100 | 16.305 |
| 08/25/2026 16:38 | 300 | 16.31 |
| 08/25/2026 16:37 | 100 | 16.31 |
| 08/25/2026 16:37 | 100 | 16.305 |
| 08/25/2026 16:37 | 100 | 16.305 |
| 08/25/2026 16:37 | 100 | 16.305 |
| 08/25/2026 16:37 | 131 | 16.31 |
| 08/25/2026 16:37 | 69 | 16.31 |
| 08/25/2026 16:37 | 100 | 16.31 |
| 08/25/2026 16:37 | 31 | 16.31 |
| 08/25/2026 16:37 | 69 | 16.31 |
| 08/25/2026 16:37 | 100 | 16.31 |
| 08/25/2026 16:37 | 100 | 16.315 |
| 08/25/2026 16:36 | 10 | 16.32 |
| 08/25/2026 16:36 | 17 | 16.32 |
| 08/25/2026 16:36 | 200 | 16.32 |
| 08/25/2026 16:36 | 100 | 16.32 |
| 08/25/2026 16:36 | 263 | 16.32 |
| 08/25/2026 16:36 | 500 | 16.32 |
| 08/25/2026 16:36 | 120 | 16.32 |
| 08/25/2026 16:36 | 100 | 16.33 |
| 08/25/2026 16:36 | 200 | 16.33 |
| 08/25/2026 16:36 | 100 | 16.33 |
| 08/25/2026 16:36 | 400 | 16.33 |
| 08/25/2026 16:36 | 200 | 16.33 |
| 08/25/2026 16:36 | 9 | 16.33 |
| 08/25/2026 16:36 | 100 | 16.33 |
| 08/25/2026 16:36 | 100 | 16.33 |
| 08/25/2026 16:36 | 100 | 16.335 |
| 08/25/2026 16:36 | 100 | 16.335 |
| 08/25/2026 16:36 | 100 | 16.335 |
| 08/25/2026 16:36 | 18 | 16.335 |
| 08/25/2026 16:35 | 200 | 16.33 |
| 08/25/2026 16:35 | 300 | 16.33 |
| 08/25/2026 16:35 | 98 | 16.33 |
| 08/25/2026 16:35 | 100 | 16.33 |
| 08/25/2026 16:35 | 300 | 16.33 |
| 08/25/2026 16:35 | 81 | 16.325 |
| 08/25/2026 16:35 | 100 | 16.325 |
| 08/25/2026 16:35 | 100 | 16.325 |
| 08/25/2026 16:35 | 100 | 16.325 |
| 08/25/2026 16:35 | 100 | 16.325 |
| 08/25/2026 16:35 | 100 | 16.325 |
| 08/25/2026 16:34 | 200 | 16.325 |
| 08/25/2026 16:34 | 200 | 16.325 |
| 08/25/2026 16:34 | 100 | 16.325 |
| 08/25/2026 16:34 | 100 | 16.325 |
| 08/25/2026 16:34 | 100 | 16.325 |
| 08/25/2026 16:33 | 117 | 16.325 |
| 08/25/2026 16:33 | 100 | 16.32 |
| 08/25/2026 16:33 | 100 | 16.32 |
| 08/25/2026 16:33 | 300 | 16.32 |
| 08/25/2026 16:33 | 300 | 16.32 |
| 08/25/2026 16:33 | 100 | 16.32 |
| 08/25/2026 16:33 | 200 | 16.32 |
| 08/25/2026 16:33 | 200 | 16.32 |
| 08/25/2026 16:33 | 200 | 16.32 |
| 08/25/2026 16:33 | 100 | 16.315 |
| 08/25/2026 16:33 | 200 | 16.31 |
| 08/25/2026 16:33 | 100 | 16.31 |
| 08/25/2026 16:33 | 80 | 16.31 |
| 08/25/2026 16:33 | 100 | 16.315 |
| 08/25/2026 16:33 | 300 | 16.31 |
| 08/25/2026 16:33 | 200 | 16.31 |
| 08/25/2026 16:33 | 100 | 16.31 |
| 08/25/2026 16:33 | 25 | 16.30 |
| 08/25/2026 16:33 | 500 | 16.30 |
| 08/25/2026 16:32 | 500 | 16.30 |
| 08/25/2026 16:32 | 29 | 16.30 |
| 08/25/2026 16:32 | 371 | 16.30 |
| 08/25/2026 16:32 | 29 | 16.30 |
| 08/25/2026 16:32 | 200 | 16.30 |
| 08/25/2026 16:32 | 100 | 16.30 |
| 08/25/2026 16:32 | 100 | 16.30 |
| 08/25/2026 16:32 | 93 | 16.30 |
| 08/25/2026 16:32 | 1225 | 16.30 |
| 08/25/2026 16:32 | 100 | 16.30 |
| 08/25/2026 16:32 | 382 | 16.30 |
| 08/25/2026 16:32 | 100 | 16.30 |
| 08/25/2026 16:32 | 200 | 16.30 |
| 08/25/2026 16:32 | 100 | 16.30 |
| 08/25/2026 16:32 | 100 | 16.30 |
| 08/25/2026 16:32 | 200 | 16.295 |
| 08/25/2026 16:32 | 100 | 16.30 |
| 08/25/2026 16:32 | 300 | 16.30 |
| 08/25/2026 16:32 | 600 | 16.31 |
| 08/25/2026 16:32 | 200 | 16.31 |
| 08/25/2026 16:31 | 62 | 16.32 |
| 08/25/2026 16:31 | 500 | 16.32 |
| 08/25/2026 16:31 | 100 | 16.33 |
| 08/25/2026 16:31 | 100 | 16.335 |
| 08/25/2026 16:31 | 100 | 16.335 |
| 08/25/2026 16:31 | 200 | 16.33 |
| 08/25/2026 16:31 | 100 | 16.33 |
| 08/25/2026 16:31 | 100 | 16.33 |
| 08/25/2026 16:31 | 100 | 16.33 |
| 08/25/2026 16:31 | 100 | 16.33 |
| 08/25/2026 16:31 | 300 | 16.33 |
| 08/25/2026 16:31 | 275 | 16.32 |
| 08/25/2026 16:31 | 100 | 16.32 |
| 08/25/2026 16:31 | 25 | 16.32 |
| 08/25/2026 16:31 | 200 | 16.32 |
| 08/25/2026 16:31 | 67 | 16.32 |
| 08/25/2026 16:31 | 27 | 16.32 |
| 08/25/2026 16:31 | 100 | 16.32 |
| 08/25/2026 16:31 | 200 | 16.32 |
| 08/25/2026 16:31 | 51 | 16.32 |
| 08/25/2026 16:31 | 100 | 16.32 |
| 08/25/2026 16:31 | 400 | 16.32 |
| 08/25/2026 16:31 | 400 | 16.32 |
| 08/25/2026 16:30 | 10 | 16.32 |
| 08/25/2026 16:30 | 200 | 16.32 |
| 08/25/2026 16:30 | 400 | 16.32 |
| 08/25/2026 16:30 | 100 | 16.32 |
| 08/25/2026 16:30 | 10 | 16.32 |
| 08/25/2026 16:30 | 100 | 16.33 |
| 08/25/2026 16:30 | 400 | 16.33 |
| 08/25/2026 16:30 | 200 | 16.33 |
| 08/25/2026 16:30 | 300 | 16.33 |
| 08/25/2026 16:30 | 100 | 16.33 |
| 08/25/2026 16:30 | 43 | 16.33 |
| 08/25/2026 16:30 | 100 | 16.335 |
| 08/25/2026 16:29 | 500 | 16.33 |
| 08/25/2026 16:29 | 200 | 16.33 |
| 08/25/2026 16:29 | 75 | 16.33 |
| 08/25/2026 16:29 | 25 | 16.33 |
| 08/25/2026 16:29 | 126 | 16.325 |
| 08/25/2026 16:28 | 212 | 16.33 |
| 08/25/2026 16:28 | 358 | 16.33 |
| 08/25/2026 16:28 | 30 | 16.33 |
| 08/25/2026 16:28 | 7 | 16.33 |
| 08/25/2026 16:28 | 100 | 16.33 |
| 08/25/2026 16:28 | 100 | 16.33 |
| 08/25/2026 16:28 | 74 | 16.335 |
| 08/25/2026 16:28 | 126 | 16.335 |
| 08/25/2026 16:28 | 3 | 16.335 |
| 08/25/2026 16:27 | 100 | 16.335 |
| 08/25/2026 16:27 | 100 | 16.33 |
| 08/25/2026 16:27 | 20 | 16.33 |
| 08/25/2026 16:27 | 200 | 16.33 |
| 08/25/2026 16:27 | 200 | 16.33 |
| 08/25/2026 16:27 | 600 | 16.325 |
| 08/25/2026 16:27 | 100 | 16.32 |
| 08/25/2026 16:27 | 200 | 16.32 |
| 08/25/2026 16:26 | 200 | 16.31 |
| 08/25/2026 16:26 | 20 | 16.31 |
| 08/25/2026 16:26 | 100 | 16.31 |
| 08/25/2026 16:26 | 200 | 16.31 |
| 08/25/2026 16:26 | 100 | 16.305 |
| 08/25/2026 16:26 | 26 | 16.305 |
| 08/25/2026 16:26 | 100 | 16.305 |
| 08/25/2026 16:26 | 100 | 16.31 |
| 08/25/2026 16:26 | 100 | 16.305 |
| 08/25/2026 16:26 | 100 | 16.305 |
| 08/25/2026 16:26 | 600 | 16.305 |
| 08/25/2026 16:26 | 7 | 16.31 |
| 08/25/2026 16:26 | 101 | 16.305 |
| 08/25/2026 16:25 | 100 | 16.305 |
| 08/25/2026 16:25 | 800 | 16.32 |
| 08/25/2026 16:24 | 99 | 16.32 |
| 08/25/2026 16:24 | 37 | 16.33 |
| 08/25/2026 16:24 | 163 | 16.33 |
| 08/25/2026 16:24 | 100 | 16.33 |
| 08/25/2026 16:24 | 100 | 16.33 |
| 08/25/2026 16:24 | 100 | 16.325 |
| 08/25/2026 16:24 | 900 | 16.33 |
| 08/25/2026 16:23 | 100 | 16.33 |
| 08/25/2026 16:23 | 485 | 16.34 |
| 08/25/2026 16:22 | 100 | 16.32 |
| 08/25/2026 16:22 | 46 | 16.32 |
| 08/25/2026 16:22 | 6 | 16.305 |
| 08/25/2026 16:22 | 300 | 16.29 |
| 08/25/2026 16:22 | 100 | 16.29 |
| 08/25/2026 16:22 | 200 | 16.29 |
| 08/25/2026 16:22 | 500 | 16.29 |
| 08/25/2026 16:22 | 200 | 16.29 |
| 08/25/2026 16:22 | 100 | 16.29 |
| 08/25/2026 16:22 | 100 | 16.28 |
| 08/25/2026 16:22 | 1000 | 16.28 |
| 08/25/2026 16:22 | 100 | 16.27 |
| 08/25/2026 16:22 | 200 | 16.27 |
| 08/25/2026 16:22 | 100 | 16.27 |
| 08/25/2026 16:22 | 100 | 16.27 |
| 08/25/2026 16:22 | 400 | 16.27 |
| 08/25/2026 16:22 | 100 | 16.27 |
| 08/25/2026 16:22 | 100 | 16.275 |
| 08/25/2026 16:22 | 100 | 16.275 |
| 08/25/2026 16:22 | 77 | 16.27 |
| 08/25/2026 16:22 | 100 | 16.27 |
| 08/25/2026 16:22 | 100 | 16.27 |
| 08/25/2026 16:22 | 23 | 16.27 |
| 08/25/2026 16:22 | 100 | 16.27 |
| 08/25/2026 16:22 | 100 | 16.27 |
| 08/25/2026 16:22 | 100 | 16.27 |
| 08/25/2026 16:22 | 100 | 16.27 |
| 08/25/2026 16:22 | 500 | 16.27 |
| 08/25/2026 16:22 | 100 | 16.28 |
| 08/25/2026 16:22 | 100 | 16.28 |
| 08/25/2026 16:22 | 400 | 16.28 |
| 08/25/2026 16:22 | 100 | 16.28 |
| 08/25/2026 16:22 | 100 | 16.29 |
| 08/25/2026 16:22 | 100 | 16.29 |
| 08/25/2026 16:22 | 100 | 16.29 |
| 08/25/2026 16:22 | 100 | 16.29 |
| 08/25/2026 16:22 | 95 | 16.29 |
| 08/25/2026 16:22 | 500 | 16.29 |
| 08/25/2026 16:22 | 400 | 16.30 |
| 08/25/2026 16:22 | 200 | 16.30 |
| 08/25/2026 16:22 | 100 | 16.30 |
| 08/25/2026 16:22 | 100 | 16.30 |
| 08/25/2026 16:22 | 600 | 16.305 |
| 08/25/2026 16:22 | 1 | 16.30 |
| 08/25/2026 16:22 | 1 | 16.30 |
| 08/25/2026 16:22 | 500 | 16.30 |
| 08/25/2026 16:22 | 100 | 16.305 |
| 08/25/2026 16:22 | 100 | 16.31 |
| 08/25/2026 16:22 | 100 | 16.31 |
| 08/25/2026 16:22 | 96 | 16.31 |
| 08/25/2026 16:22 | 18 | 16.31 |
| 08/25/2026 16:22 | 100 | 16.315 |
| 08/25/2026 16:22 | 400 | 16.32 |
| 08/25/2026 16:22 | 100 | 16.32 |
| 08/25/2026 16:22 | 200 | 16.32 |
| 08/25/2026 16:22 | 12 | 16.32 |
| 08/25/2026 16:22 | 3 | 16.32 |
| 08/25/2026 16:22 | 58 | 16.32 |
| 08/25/2026 16:21 | 3 | 16.325 |
| 08/25/2026 16:21 | 25 | 16.33 |
| 08/25/2026 16:21 | 9 | 16.33 |
| 08/25/2026 16:21 | 800 | 16.33 |
| 08/25/2026 16:21 | 100 | 16.33 |
| 08/25/2026 16:21 | 1 | 16.33 |
| 08/25/2026 16:21 | 9 | 16.33 |
| 08/25/2026 16:21 | 67 | 16.33 |
| 08/25/2026 16:20 | 20 | 16.33 |
| 08/25/2026 16:20 | 100 | 16.33 |
| 08/25/2026 16:19 | 100 | 16.325 |
| 08/25/2026 16:19 | 100 | 16.325 |
| 08/25/2026 16:19 | 182 | 16.32 |
| 08/25/2026 16:19 | 269 | 16.32 |
| 08/25/2026 16:19 | 20 | 16.32 |
| 08/25/2026 16:19 | 100 | 16.32 |
| 08/25/2026 16:19 | 100 | 16.32 |
| 08/25/2026 16:19 | 26 | 16.325 |
| 08/25/2026 16:18 | 500 | 16.33 |
| 08/25/2026 16:18 | 100 | 16.33 |
| 08/25/2026 16:18 | 4 | 16.315 |
| 08/25/2026 16:18 | 100 | 16.325 |
| 08/25/2026 16:18 | 100 | 16.32 |
| 08/25/2026 16:17 | 1700 | 16.32 |
| 08/25/2026 16:17 | 200 | 16.33 |
| 08/25/2026 16:16 | 1 | 16.32 |
| 08/25/2026 16:16 | 127 | 16.315 |
| 08/25/2026 16:16 | 400 | 16.31 |
| 08/25/2026 16:15 | 5 | 16.31 |
| 08/25/2026 16:15 | 100 | 16.305 |
| 08/25/2026 16:15 | 24 | 16.31 |
| 08/25/2026 16:15 | 100 | 16.31 |
| 08/25/2026 16:15 | 100 | 16.31 |
| 08/25/2026 16:15 | 25 | 16.31 |
| 08/25/2026 16:15 | 40 | 16.31 |
| 08/25/2026 16:14 | 25 | 16.30 |
| 08/25/2026 16:14 | 25 | 16.30 |
| 08/25/2026 16:14 | 300 | 16.31 |
| 08/25/2026 16:14 | 20 | 16.30 |
| 08/25/2026 16:14 | 100 | 16.30 |
| 08/25/2026 16:14 | 100 | 16.30 |
| 08/25/2026 16:13 | 20 | 16.29 |
| 08/25/2026 16:13 | 112 | 16.285 |
| 08/25/2026 16:13 | 100 | 16.28 |
| 08/25/2026 16:12 | 100 | 16.27 |
| 08/25/2026 16:12 | 100 | 16.27 |
| 08/25/2026 16:12 | 400 | 16.27 |
| 08/25/2026 16:12 | 100 | 16.275 |
| 08/25/2026 16:12 | 200 | 16.28 |
| 08/25/2026 16:12 | 200 | 16.28 |
| 08/25/2026 16:12 | 10 | 16.28 |
| 08/25/2026 16:12 | 58 | 16.29 |
| 08/25/2026 16:12 | 100 | 16.29 |
| 08/25/2026 16:12 | 24 | 16.29 |
| 08/25/2026 16:12 | 10 | 16.30 |
| 08/25/2026 16:12 | 60 | 16.305 |
| 08/25/2026 16:12 | 7 | 16.31 |
| 08/25/2026 16:12 | 24 | 16.31 |
| 08/25/2026 16:11 | 76 | 16.31 |
| 08/25/2026 16:11 | 24 | 16.31 |
| 08/25/2026 16:11 | 25 | 16.33 |
| 08/25/2026 16:11 | 20 | 16.32 |
| 08/25/2026 16:11 | 400 | 16.32 |
| 08/25/2026 16:11 | 100 | 16.325 |
| 08/25/2026 16:10 | 500 | 16.32 |
| 08/25/2026 16:10 | 1000 | 16.31 |
| 08/25/2026 16:10 | 6 | 16.31 |
| 08/25/2026 16:10 | 900 | 16.32 |
| 08/25/2026 16:10 | 300 | 16.32 |
| 08/25/2026 16:10 | 58 | 16.32 |
| 08/25/2026 16:10 | 100 | 16.33 |
| 08/25/2026 16:10 | 7 | 16.33 |
| 08/25/2026 16:10 | 100 | 16.33 |
| 08/25/2026 16:10 | 50 | 16.335 |
| 08/25/2026 16:09 | 57 | 16.335 |
| 08/25/2026 16:09 | 100 | 16.34 |
| 08/25/2026 16:09 | 30 | 16.34 |
| 08/25/2026 16:09 | 100 | 16.34 |
| 08/25/2026 16:08 | 100 | 16.34 |
| 08/25/2026 16:08 | 100 | 16.335 |
| 08/25/2026 16:07 | 66 | 16.33 |
| 08/25/2026 16:07 | 4 | 16.33 |
| 08/25/2026 16:07 | 30 | 16.33 |
| 08/25/2026 16:07 | 100 | 16.335 |
| 08/25/2026 16:07 | 100 | 16.325 |
| 08/25/2026 16:07 | 2 | 16.33 |
| 08/25/2026 16:07 | 20 | 16.33 |
| 08/25/2026 16:07 | 2000 | 16.33 |
| 08/25/2026 16:07 | 100 | 16.34 |
| 08/25/2026 16:07 | 100 | 16.34 |
| 08/25/2026 16:06 | 100 | 16.34 |
| 08/25/2026 16:06 | 11 | 16.33 |
| 08/25/2026 16:06 | 100 | 16.33 |
| 08/25/2026 16:06 | 600 | 16.335 |
| 08/25/2026 16:06 | 100 | 16.335 |
| 08/25/2026 16:06 | 100 | 16.33 |
| 08/25/2026 16:05 | 39 | 16.325 |
| 08/25/2026 16:05 | 72 | 16.325 |
| 08/25/2026 16:04 | 100 | 16.32 |
| 08/25/2026 16:04 | 100 | 16.32 |
| 08/25/2026 16:04 | 200 | 16.32 |
| 08/25/2026 16:04 | 20 | 16.32 |
| 08/25/2026 16:04 | 100 | 16.325 |
| 08/25/2026 16:03 | 100 | 16.32 |
| 08/25/2026 16:03 | 6 | 16.32 |
| 08/25/2026 16:03 | 5 | 16.32 |
| 08/25/2026 16:03 | 100 | 16.31 |
| 08/25/2026 16:03 | 49 | 16.31 |
| 08/25/2026 16:03 | 36 | 16.305 |
| 08/25/2026 16:02 | 100 | 16.295 |
| 08/25/2026 16:02 | 100 | 16.29 |
| 08/25/2026 16:01 | 5 | 16.28 |
| 08/25/2026 16:01 | 1000 | 16.28 |
| 08/25/2026 16:00 | 1 | 16.265 |
| 08/25/2026 16:00 | 66 | 16.27 |
| 08/25/2026 16:00 | 700 | 16.27 |
| 08/25/2026 16:00 | 100 | 16.28 |
| 08/25/2026 16:00 | 66 | 16.28 |
| 08/25/2026 16:00 | 200 | 16.29 |
| 08/25/2026 16:00 | 12 | 16.29 |
| 08/25/2026 16:00 | 100 | 16.29 |
| 08/25/2026 16:00 | 100 | 16.27 |
| 08/25/2026 16:00 | 108 | 16.27 |
| 08/25/2026 16:00 | 200 | 16.27 |
| 08/25/2026 16:00 | 11 | 16.28 |
| 08/25/2026 16:00 | 100 | 16.28 |
| 08/25/2026 15:59 | 100 | 16.285 |
| 08/25/2026 15:59 | 200 | 16.28 |
| 08/25/2026 15:59 | 100 | 16.28 |
| 08/25/2026 15:58 | 240 | 16.28 |
| 08/25/2026 15:58 | 100 | 16.28 |
| 08/25/2026 15:58 | 100 | 16.29 |
| 08/25/2026 15:58 | 100 | 16.29 |
| 08/25/2026 15:58 | 1500 | 16.29 |
| 08/25/2026 15:57 | 100 | 16.29 |
| 08/25/2026 15:57 | 100 | 16.29 |
| 08/25/2026 15:57 | 12 | 16.27 |
| 08/25/2026 15:57 | 300 | 16.27 |
| 08/25/2026 15:57 | 25 | 16.26 |
| 08/25/2026 15:57 | 1 | 16.26 |
| 08/25/2026 15:57 | 100 | 16.26 |
| 08/25/2026 15:57 | 500 | 16.26 |
| 08/25/2026 15:57 | 20 | 16.25 |
| 08/25/2026 15:57 | 25 | 16.25 |
| 08/25/2026 15:57 | 100 | 16.25 |
| 08/25/2026 15:57 | 400 | 16.25 |
| 08/25/2026 15:57 | 60 | 16.24 |
| 08/25/2026 15:57 | 74 | 16.235 |
| 08/25/2026 15:57 | 63 | 16.235 |
| 08/25/2026 15:57 | 200 | 16.24 |
| 08/25/2026 15:56 | 100 | 16.25 |
| 08/25/2026 15:56 | 74 | 16.24 |
| 08/25/2026 15:56 | 15 | 16.24 |
| 08/25/2026 15:56 | 100 | 16.24 |
| 08/25/2026 15:56 | 600 | 16.24 |
| 08/25/2026 15:56 | 1 | 16.25 |
| 08/25/2026 15:56 | 300 | 16.25 |
| 08/25/2026 15:55 | 300 | 16.26 |
| 08/25/2026 15:55 | 400 | 16.25 |
| 08/25/2026 15:55 | 400 | 16.25 |
| 08/25/2026 15:55 | 300 | 16.25 |
| 08/25/2026 15:55 | 20 | 16.25 |
| 08/25/2026 15:55 | 500 | 16.25 |
| 08/25/2026 15:55 | 100 | 16.25 |
| 08/25/2026 15:55 | 200 | 16.24 |
| 08/25/2026 15:55 | 19 | 16.24 |
| 08/25/2026 15:55 | 700 | 16.24 |
| 08/25/2026 15:55 | 200 | 16.24 |
| 08/25/2026 15:55 | 100 | 16.24 |
| 08/25/2026 15:55 | 200 | 16.245 |
| 08/25/2026 15:55 | 77 | 16.245 |
| 08/25/2026 15:54 | 17 | 16.245 |
| 08/25/2026 15:54 | 158 | 16.25 |
| 08/25/2026 15:54 | 87 | 16.245 |
| 08/25/2026 15:54 | 400 | 16.25 |
| 08/25/2026 15:54 | 500 | 16.255 |
| 08/25/2026 15:54 | 500 | 16.255 |
| 08/25/2026 15:54 | 67 | 16.26 |
| 08/25/2026 15:54 | 100 | 16.26 |
| 08/25/2026 15:54 | 100 | 16.26 |
| 08/25/2026 15:54 | 100 | 16.26 |
| 08/25/2026 15:54 | 200 | 16.26 |
| 08/25/2026 15:54 | 200 | 16.26 |
| 08/25/2026 15:54 | 12 | 16.26 |
| 08/25/2026 15:54 | 600 | 16.255 |
| 08/25/2026 15:54 | 200 | 16.25 |
| 08/25/2026 15:53 | 225 | 16.25 |
| 08/25/2026 15:53 | 500 | 16.24 |
| 08/25/2026 15:53 | 225 | 16.23 |
| 08/25/2026 15:53 | 100 | 16.23 |
| 08/25/2026 15:53 | 34 | 16.23 |
| 08/25/2026 15:53 | 100 | 16.23 |
| 08/25/2026 15:53 | 9 | 16.23 |
| 08/25/2026 15:53 | 30 | 16.23 |
| 08/25/2026 15:52 | 100 | 16.24 |
| 08/25/2026 15:52 | 100 | 16.25 |
| 08/25/2026 15:52 | 100 | 16.25 |
| 08/25/2026 15:52 | 200 | 16.25 |
| 08/25/2026 15:52 | 100 | 16.26 |
| 08/25/2026 15:52 | 100 | 16.26 |
| 08/25/2026 15:51 | 100 | 16.27 |
| 08/25/2026 15:51 | 200 | 16.27 |
| 08/25/2026 15:51 | 100 | 16.27 |
| 08/25/2026 15:51 | 25 | 16.27 |
| 08/25/2026 15:51 | 100 | 16.27 |
| 08/25/2026 15:51 | 100 | 16.27 |
| 08/25/2026 15:51 | 81 | 16.275 |
| 08/25/2026 15:51 | 100 | 16.28 |
| 08/25/2026 15:51 | 10 | 16.28 |
| 08/25/2026 15:51 | 100 | 16.28 |
| 08/25/2026 15:51 | 28 | 16.28 |
| 08/25/2026 15:51 | 300 | 16.28 |
| 08/25/2026 15:51 | 600 | 16.275 |
| 08/25/2026 15:51 | 152 | 16.28 |
| 08/25/2026 15:51 | 100 | 16.29 |
| 08/25/2026 15:51 | 11 | 16.29 |
| 08/25/2026 15:51 | 500 | 16.29 |
| 08/25/2026 15:51 | 100 | 16.29 |
| 08/25/2026 15:51 | 100 | 16.29 |
| 08/25/2026 15:51 | 100 | 16.285 |
| 08/25/2026 15:51 | 500 | 16.28 |
| 08/25/2026 15:51 | 25 | 16.28 |
| 08/25/2026 15:51 | 72 | 16.275 |
| 08/25/2026 15:51 | 100 | 16.28 |
| 08/25/2026 15:51 | 100 | 16.28 |
| 08/25/2026 15:51 | 100 | 16.28 |
| 08/25/2026 15:51 | 100 | 16.28 |
| 08/25/2026 15:50 | 100 | 16.28 |
| 08/25/2026 15:50 | 200 | 16.28 |
| 08/25/2026 15:50 | 100 | 16.28 |
| 08/25/2026 15:50 | 200 | 16.28 |
| 08/25/2026 15:50 | 4 | 16.28 |
| 08/25/2026 15:50 | 200 | 16.28 |
| 08/25/2026 15:50 | 88 | 16.275 |
| 08/25/2026 15:49 | 100 | 16.28 |
| 08/25/2026 15:49 | 107 | 16.28 |
| 08/25/2026 15:49 | 100 | 16.28 |
| 08/25/2026 15:49 | 100 | 16.28 |
| 08/25/2026 15:49 | 13 | 16.29 |
| 08/25/2026 15:49 | 300 | 16.29 |
| 08/25/2026 15:49 | 50 | 16.27 |
| 08/25/2026 15:49 | 100 | 16.28 |
| 08/25/2026 15:49 | 400 | 16.28 |
| 08/25/2026 15:49 | 100 | 16.275 |
| 08/25/2026 15:49 | 21 | 16.27 |
| 08/25/2026 15:48 | 75 | 16.27 |
| 08/25/2026 15:48 | 100 | 16.27 |
| 08/25/2026 15:48 | 400 | 16.27 |
| 08/25/2026 15:48 | 6 | 16.27 |
| 08/25/2026 15:48 | 100 | 16.27 |
| 08/25/2026 15:48 | 103 | 16.27 |
| 08/25/2026 15:47 | 100 | 16.27 |
| 08/25/2026 15:47 | 100 | 16.27 |
| 08/25/2026 15:47 | 20 | 16.27 |
| 08/25/2026 15:47 | 160 | 16.27 |
| 08/25/2026 15:46 | 500 | 16.26 |
| 08/25/2026 15:46 | 20 | 16.28 |
| 08/25/2026 15:46 | 100 | 16.285 |
| 08/25/2026 15:46 | 400 | 16.28 |
| 08/25/2026 15:46 | 300 | 16.28 |
| 08/25/2026 15:45 | 100 | 16.27 |
| 08/25/2026 15:45 | 100 | 16.27 |
| 08/25/2026 15:45 | 1 | 16.275 |
| 08/25/2026 15:45 | 200 | 16.27 |
| 08/25/2026 15:45 | 40 | 16.27 |
| 08/25/2026 15:45 | 400 | 16.26 |
| 08/25/2026 15:45 | 500 | 16.25 |
| 08/25/2026 15:45 | 100 | 16.25 |
| 08/25/2026 15:45 | 100 | 16.25 |
| 08/25/2026 15:45 | 5 | 16.25 |
| 08/25/2026 15:45 | 200 | 16.25 |
| 08/25/2026 15:45 | 100 | 16.255 |
| 08/25/2026 15:45 | 100 | 16.255 |
| 08/25/2026 15:45 | 5 | 16.26 |
| 08/25/2026 15:44 | 200 | 16.28 |
| 08/25/2026 15:44 | 284 | 16.275 |
| 08/25/2026 15:44 | 100 | 16.275 |
| 08/25/2026 15:44 | 200 | 16.29 |
| 08/25/2026 15:44 | 100 | 16.295 |
| 08/25/2026 15:44 | 300 | 16.29 |
| 08/25/2026 15:44 | 100 | 16.31 |
| 08/25/2026 15:44 | 500 | 16.30 |
| 08/25/2026 15:44 | 400 | 16.30 |
| 08/25/2026 15:43 | 100 | 16.29 |
| 08/25/2026 15:43 | 400 | 16.30 |
| 08/25/2026 15:43 | 100 | 16.30 |
| 08/25/2026 15:43 | 100 | 16.31 |
| 08/25/2026 15:43 | 1200 | 16.31 |
| 08/25/2026 15:43 | 400 | 16.31 |
| 08/25/2026 15:43 | 338 | 16.30 |
| 08/25/2026 15:43 | 500 | 16.30 |
| 08/25/2026 15:43 | 100 | 16.29 |
| 08/25/2026 15:43 | 100 | 16.29 |
| 08/25/2026 15:43 | 300 | 16.29 |
| 08/25/2026 15:43 | 100 | 16.29 |
| 08/25/2026 15:43 | 100 | 16.29 |
| 08/25/2026 15:43 | 1500 | 16.29 |
| 08/25/2026 15:43 | 1 | 16.29 |
| 08/25/2026 15:43 | 140 | 16.30 |
| 08/25/2026 15:43 | 34 | 16.31 |
| 08/25/2026 15:43 | 300 | 16.32 |
| 08/25/2026 15:42 | 100 | 16.32 |
| 08/25/2026 15:42 | 300 | 16.32 |
| 08/25/2026 15:42 | 600 | 16.32 |
| 08/25/2026 15:42 | 100 | 16.33 |
| 08/25/2026 15:42 | 107 | 16.33 |
| 08/25/2026 15:42 | 100 | 16.34 |
| 08/25/2026 15:42 | 300 | 16.34 |
| 08/25/2026 15:42 | 600 | 16.345 |
| 08/25/2026 15:41 | 300 | 16.345 |
| 08/25/2026 15:41 | 20 | 16.34 |
| 08/25/2026 15:41 | 500 | 16.34 |
| 08/25/2026 15:41 | 100 | 16.33 |
| 08/25/2026 15:41 | 100 | 16.33 |
| 08/25/2026 15:41 | 100 | 16.33 |
| 08/25/2026 15:41 | 10 | 16.32 |
| 08/25/2026 15:41 | 90 | 16.32 |
| 08/25/2026 15:41 | 10 | 16.32 |
| 08/25/2026 15:41 | 75 | 16.32 |
| 08/25/2026 15:41 | 25 | 16.32 |
| 08/25/2026 15:41 | 600 | 16.325 |
| 08/25/2026 15:41 | 100 | 16.33 |
| 08/25/2026 15:41 | 300 | 16.33 |
| 08/25/2026 15:41 | 100 | 16.33 |
| 08/25/2026 15:41 | 100 | 16.32 |
| 08/25/2026 15:41 | 300 | 16.32 |
| 08/25/2026 15:41 | 100 | 16.315 |
| 08/25/2026 15:41 | 40 | 16.32 |
| 08/25/2026 15:41 | 60 | 16.32 |
| 08/25/2026 15:41 | 240 | 16.32 |
| 08/25/2026 15:41 | 100 | 16.315 |
| 08/25/2026 15:41 | 100 | 16.31 |
| 08/25/2026 15:41 | 100 | 16.31 |
| 08/25/2026 15:41 | 103 | 16.31 |
| 08/25/2026 15:41 | 100 | 16.325 |
| 08/25/2026 15:41 | 100 | 16.325 |
| 08/25/2026 15:41 | 40 | 16.32 |
| 08/25/2026 15:40 | 200 | 16.315 |
| 08/25/2026 15:40 | 30 | 16.31 |
| 08/25/2026 15:40 | 100 | 16.295 |
| 08/25/2026 15:40 | 10 | 16.30 |
| 08/25/2026 15:40 | 30 | 16.30 |
| 08/25/2026 15:40 | 10 | 16.30 |
| 08/25/2026 15:40 | 100 | 16.295 |
| 08/25/2026 15:40 | 98 | 16.30 |
| 08/25/2026 15:40 | 2 | 16.30 |
| 08/25/2026 15:40 | 100 | 16.305 |
| 08/25/2026 15:40 | 400 | 16.31 |
| 08/25/2026 15:40 | 100 | 16.31 |
| 08/25/2026 15:40 | 100 | 16.32 |
| 08/25/2026 15:40 | 500 | 16.32 |
| 08/25/2026 15:40 | 289 | 16.32 |
| 08/25/2026 15:40 | 11 | 16.32 |
| 08/25/2026 15:40 | 89 | 16.32 |
| 08/25/2026 15:40 | 100 | 16.32 |
| 08/25/2026 15:39 | 100 | 16.32 |
| 08/25/2026 15:39 | 6 | 16.32 |
| 08/25/2026 15:39 | 100 | 16.32 |
| 08/25/2026 15:39 | 100 | 16.30 |
| 08/25/2026 15:39 | 600 | 16.295 |
| 08/25/2026 15:38 | 300 | 16.30 |
| 08/25/2026 15:38 | 100 | 16.30 |
| 08/25/2026 15:38 | 100 | 16.31 |
| 08/25/2026 15:38 | 400 | 16.31 |
| 08/25/2026 15:38 | 1075 | 16.28 |
| 08/25/2026 15:38 | 500 | 16.28 |
| 08/25/2026 15:38 | 900 | 16.28 |
| 08/25/2026 15:38 | 200 | 16.28 |
| 08/25/2026 15:38 | 100 | 16.275 |
| 08/25/2026 15:37 | 52 | 16.285 |
| 08/25/2026 15:37 | 100 | 16.28 |
| 08/25/2026 15:37 | 500 | 16.28 |
| 08/25/2026 15:37 | 600 | 16.28 |
| 08/25/2026 15:37 | 100 | 16.275 |
| 08/25/2026 15:37 | 400 | 16.27 |
| 08/25/2026 15:37 | 100 | 16.26 |
| 08/25/2026 15:37 | 262 | 16.25 |
| 08/25/2026 15:37 | 9 | 16.25 |
| 08/25/2026 15:37 | 100 | 16.25 |
| 08/25/2026 15:37 | 59 | 16.25 |
| 08/25/2026 15:37 | 100 | 16.25 |
| 08/25/2026 15:37 | 23 | 16.25 |
| 08/25/2026 15:37 | 100 | 16.25 |
| 08/25/2026 15:37 | 40 | 16.25 |
| 08/25/2026 15:37 | 500 | 16.25 |
| 08/25/2026 15:37 | 500 | 16.25 |
| 08/25/2026 15:36 | 500 | 16.255 |
| 08/25/2026 15:36 | 400 | 16.255 |
| 08/25/2026 15:36 | 317 | 16.255 |
| 08/25/2026 15:36 | 46 | 16.27 |
| 08/25/2026 15:36 | 17 | 16.27 |
| 08/25/2026 15:36 | 62 | 16.27 |
| 08/25/2026 15:36 | 500 | 16.27 |
| 08/25/2026 15:36 | 100 | 16.26 |
| 08/25/2026 15:36 | 100 | 16.26 |
| 08/25/2026 15:36 | 100 | 16.26 |
| 08/25/2026 15:36 | 400 | 16.26 |
| 08/25/2026 15:36 | 100 | 16.26 |
| 08/25/2026 15:36 | 400 | 16.25 |
| 08/25/2026 15:35 | 307 | 16.26 |
| 08/25/2026 15:35 | 86 | 16.27 |
| 08/25/2026 15:35 | 25 | 16.27 |
| 08/25/2026 15:35 | 75 | 16.28 |
| 08/25/2026 15:35 | 690 | 16.28 |
| 08/25/2026 15:35 | 100 | 16.275 |
| 08/25/2026 15:35 | 50 | 16.29 |
| 08/25/2026 15:35 | 500 | 16.29 |
| 08/25/2026 15:35 | 27 | 16.29 |
| 08/25/2026 15:35 | 100 | 16.295 |
| 08/25/2026 15:35 | 6 | 16.28 |
| 08/25/2026 15:34 | 500 | 16.29 |
| 08/25/2026 15:34 | 500 | 16.295 |
| 08/25/2026 15:34 | 300 | 16.305 |
| 08/25/2026 15:34 | 100 | 16.30 |
| 08/25/2026 15:34 | 100 | 16.30 |
| 08/25/2026 15:34 | 99 | 16.29 |
| 08/25/2026 15:34 | 200 | 16.29 |
| 08/25/2026 15:34 | 100 | 16.29 |
| 08/25/2026 15:34 | 71 | 16.29 |
| 08/25/2026 15:34 | 81 | 16.29 |
| 08/25/2026 15:34 | 81 | 16.30 |
| 08/25/2026 15:34 | 252 | 16.30 |
| 08/25/2026 15:33 | 100 | 16.30 |
| 08/25/2026 15:33 | 300 | 16.31 |
| 08/25/2026 15:33 | 100 | 16.32 |
| 08/25/2026 15:33 | 500 | 16.32 |
| 08/25/2026 15:33 | 500 | 16.31 |
| 08/25/2026 15:33 | 214 | 16.30 |
| 08/25/2026 15:33 | 100 | 16.33 |
| 08/25/2026 15:33 | 83 | 16.32 |
| 08/25/2026 15:33 | 100 | 16.32 |
| 08/25/2026 15:33 | 47 | 16.32 |
| 08/25/2026 15:33 | 5 | 16.32 |
| 08/25/2026 15:33 | 100 | 16.32 |
| 08/25/2026 15:33 | 100 | 16.32 |
| 08/25/2026 15:33 | 70 | 16.32 |
| 08/25/2026 15:33 | 100 | 16.32 |
| 08/25/2026 15:33 | 10 | 16.32 |
| 08/25/2026 15:33 | 100 | 16.32 |
| 08/25/2026 15:33 | 100 | 16.32 |
| 08/25/2026 15:33 | 92 | 16.30 |
| 08/25/2026 15:33 | 70 | 16.32 |
| 08/25/2026 15:33 | 30 | 16.32 |
| 08/25/2026 15:33 | 30 | 16.32 |
| 08/25/2026 15:32 | 500 | 16.32 |
| 08/25/2026 15:32 | 500 | 16.32 |
| 08/25/2026 15:32 | 9 | 16.31 |
| 08/25/2026 15:32 | 100 | 16.31 |
| 08/25/2026 15:32 | 12 | 16.33 |
| 08/25/2026 15:32 | 1 | 16.33 |
| 08/25/2026 15:32 | 100 | 16.33 |
| 08/25/2026 15:32 | 400 | 16.32 |
| 08/25/2026 15:32 | 15 | 16.31 |
| 08/25/2026 15:32 | 7 | 16.31 |
| 08/25/2026 15:32 | 100 | 16.32 |
| 08/25/2026 15:32 | 100 | 16.32 |
| 08/25/2026 15:32 | 300 | 16.32 |
| 08/25/2026 15:32 | 34 | 16.32 |
| 08/25/2026 15:32 | 800 | 16.32 |
| 08/25/2026 15:32 | 200 | 16.32 |
| 08/25/2026 15:31 | 200 | 16.35 |
| 08/25/2026 15:31 | 100 | 16.35 |
| 08/25/2026 15:31 | 167 | 16.38 |
| 08/25/2026 15:31 | 120 | 16.40 |
| 08/25/2026 15:31 | 40 | 16.40 |
| 08/25/2026 15:31 | 40 | 16.40 |
| 08/25/2026 15:31 | 1 | 16.40 |
| 08/25/2026 15:31 | 36 | 16.40 |
| 08/25/2026 15:31 | 3 | 16.40 |
| 08/25/2026 15:31 | 11 | 16.41 |
| 08/25/2026 15:31 | 6 | 16.43 |
| 08/25/2026 15:30 | 100 | 16.44 |
| 08/25/2026 15:30 | 143 | 16.44 |
| 08/25/2026 15:30 | 157 | 16.44 |
| 08/25/2026 15:30 | 8 | 16.44 |
| 08/25/2026 15:30 | 300 | 16.45 |
| 08/25/2026 15:30 | 500 | 16.46 |
| 08/25/2026 15:30 | 200 | 16.47 |
| 08/25/2026 15:30 | 699 | 16.47 |
| 08/25/2026 15:30 | 1 | 16.47 |
| 08/25/2026 15:30 | 300 | 16.48 |
| 08/25/2026 15:30 | 1688 | 16.48 |
| 08/25/2026 15:30 | 65670 | 16.48 |
| 08/25/2026 15:30 | 65670 | 16.48 |