ConAgra Foods Rg
CAG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:44:18
Geld
09.10.2026 - 21:44:27
Geld
Volumen 		Brief
09.10.2026 - 21:44:27
Brief
Volumen
13.52
-0.05 ( -0.37% )
13.51
4'000
13.52
3'800
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:44 100 13.52
10/09/2026 21:44 100 13.515
10/09/2026 21:44 200 13.515
10/09/2026 21:44 100 13.515
10/09/2026 21:44 400 13.515
10/09/2026 21:43 56 13.52
10/09/2026 21:43 22 13.52
10/09/2026 21:43 22 13.52
10/09/2026 21:43 100 13.515
10/09/2026 21:43 100 13.515
10/09/2026 21:43 100 13.515
10/09/2026 21:43 100 13.515
10/09/2026 21:43 200 13.515
10/09/2026 21:42 1 13.515
10/09/2026 21:42 200 13.515
10/09/2026 21:42 38 13.515
10/09/2026 21:42 62 13.515
10/09/2026 21:42 100 13.515
10/09/2026 21:42 100 13.515
10/09/2026 21:42 1038 13.515
10/09/2026 21:42 762 13.515
10/09/2026 21:42 300 13.515
10/09/2026 21:42 200 13.515
10/09/2026 21:42 300 13.515
10/09/2026 21:42 300 13.515
10/09/2026 21:42 100 13.515
10/09/2026 21:42 100 13.515
10/09/2026 21:42 100 13.515
10/09/2026 21:42 100 13.515
10/09/2026 21:42 91 13.515
10/09/2026 21:42 9 13.515
10/09/2026 21:42 900 13.515
10/09/2026 21:42 100 13.515
10/09/2026 21:42 100 13.515
10/09/2026 21:42 111 13.515
10/09/2026 21:42 100 13.515
10/09/2026 21:42 100 13.515
10/09/2026 21:42 40 13.52
10/09/2026 21:42 60 13.52
10/09/2026 21:42 100 13.515
10/09/2026 21:42 100 13.515
10/09/2026 21:41 9 13.515
10/09/2026 21:41 91 13.515
10/09/2026 21:41 9 13.515
10/09/2026 21:41 40 13.52
10/09/2026 21:40 37 13.515
10/09/2026 21:39 155 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 143 13.51
10/09/2026 21:39 3 13.51
10/09/2026 21:39 134 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 57 13.51
10/09/2026 21:39 166 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 98 13.51
10/09/2026 21:39 45 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 300 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 200 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 200 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 500 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 3 13.51
10/09/2026 21:39 3 13.51
10/09/2026 21:39 3 13.51
10/09/2026 21:39 3 13.51
10/09/2026 21:39 400 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 300 13.51
10/09/2026 21:39 100 13.51
10/09/2026 21:39 2 13.51
10/09/2026 21:39 100 13.505
10/09/2026 21:39 1500 13.50
10/09/2026 21:39 100 13.50
10/09/2026 21:39 23 13.50
10/09/2026 21:39 100 13.50
10/09/2026 21:39 102 13.50
10/09/2026 21:39 375 13.50
10/09/2026 21:39 6 13.495
10/09/2026 21:39 46 13.495
10/09/2026 21:39 100 13.50
10/09/2026 21:39 17 13.50
10/09/2026 21:39 100 13.50
10/09/2026 21:39 100 13.50
10/09/2026 21:39 100 13.50
10/09/2026 21:39 100 13.50
10/09/2026 21:39 400 13.50
10/09/2026 21:39 121 13.50
10/09/2026 21:39 100 13.50
10/09/2026 21:39 100 13.50
10/09/2026 21:39 1400 13.50
10/09/2026 21:39 300 13.50
10/09/2026 21:39 400 13.50
10/09/2026 21:39 19 13.50
10/09/2026 21:39 100 13.505
10/09/2026 21:39 100 13.505
10/09/2026 21:39 100 13.505
10/09/2026 21:39 200 13.505
10/09/2026 21:39 100 13.505
10/09/2026 21:39 100 13.505
10/09/2026 21:39 100 13.505
10/09/2026 21:39 100 13.505
10/09/2026 21:38 451 13.505
10/09/2026 21:38 1 13.505
10/09/2026 21:38 200 13.505
10/09/2026 21:38 100 13.505
10/09/2026 21:38 233 13.505
10/09/2026 21:38 100 13.505
10/09/2026 21:38 167 13.505
10/09/2026 21:38 200 13.505
10/09/2026 21:37 100 13.505
10/09/2026 21:37 295 13.505
10/09/2026 21:37 95 13.50
10/09/2026 21:37 100 13.50
10/09/2026 21:37 200 13.50
10/09/2026 21:37 100 13.505
10/09/2026 21:36 500 13.51
10/09/2026 21:35 1 13.51
10/09/2026 21:35 121 13.51
10/09/2026 21:35 100 13.51
10/09/2026 21:35 100 13.51
10/09/2026 21:35 200 13.51
10/09/2026 21:35 100 13.51
10/09/2026 21:35 1000 13.51
10/09/2026 21:35 300 13.51
10/09/2026 21:35 300 13.51
10/09/2026 21:35 100 13.51
10/09/2026 21:35 330 13.52
10/09/2026 21:35 70 13.52
10/09/2026 21:35 10 13.52
10/09/2026 21:35 500 13.52
10/09/2026 21:35 100 13.52
10/09/2026 21:35 65 13.52
10/09/2026 21:35 200 13.52
10/09/2026 21:35 300 13.52
10/09/2026 21:35 4100 13.52
10/09/2026 21:35 230 13.52
10/09/2026 21:35 70 13.52
10/09/2026 21:34 49 13.525
10/09/2026 21:34 100 13.525
10/09/2026 21:34 200 13.525
10/09/2026 21:33 100 13.52
10/09/2026 21:33 96 13.52
10/09/2026 21:33 100 13.52
10/09/2026 21:33 100 13.52
10/09/2026 21:33 100 13.52
10/09/2026 21:33 200 13.52
10/09/2026 21:33 200 13.52
10/09/2026 21:33 158 13.52
10/09/2026 21:33 136 13.52
10/09/2026 21:33 100 13.52
10/09/2026 21:33 200 13.52
10/09/2026 21:33 200 13.52
10/09/2026 21:33 100 13.52
10/09/2026 21:33 100 13.52
10/09/2026 21:33 300 13.52
10/09/2026 21:33 100 13.52
10/09/2026 21:33 100 13.52
10/09/2026 21:33 174 13.52
10/09/2026 21:33 100 13.52
10/09/2026 21:33 200 13.52
10/09/2026 21:33 400 13.52
10/09/2026 21:33 100 13.52
10/09/2026 21:31 600 13.515
10/09/2026 21:31 818 13.51
10/09/2026 21:31 108 13.51
10/09/2026 21:31 1074 13.51
10/09/2026 21:31 400 13.51
10/09/2026 21:31 53 13.51
10/09/2026 21:31 300 13.51
10/09/2026 21:30 100 13.51
10/09/2026 21:30 2 13.51
10/09/2026 21:30 300 13.51
10/09/2026 21:30 200 13.51
10/09/2026 21:30 200 13.51
10/09/2026 21:30 800 13.51
10/09/2026 21:30 300 13.51
10/09/2026 21:30 100 13.51
10/09/2026 21:30 300 13.51
10/09/2026 21:30 200 13.51
10/09/2026 21:30 100 13.51
10/09/2026 21:30 100 13.51
10/09/2026 21:30 100 13.51
10/09/2026 21:30 200 13.51
10/09/2026 21:30 100 13.51
10/09/2026 21:30 100 13.51
10/09/2026 21:30 100 13.51
10/09/2026 21:30 100 13.52
10/09/2026 21:30 300 13.52
10/09/2026 21:30 26 13.52
10/09/2026 21:30 912 13.52
10/09/2026 21:30 200 13.52
10/09/2026 21:30 100 13.515
10/09/2026 21:30 1000 13.515
10/09/2026 21:30 200 13.515
10/09/2026 21:30 100 13.515
10/09/2026 21:30 762 13.515
10/09/2026 21:29 100 13.515
10/09/2026 21:29 61 13.515
10/09/2026 21:29 49 13.51
10/09/2026 21:29 200 13.51
10/09/2026 21:29 400 13.51
10/09/2026 21:29 190 13.51
10/09/2026 21:29 100 13.505
10/09/2026 21:29 100 13.505
10/09/2026 21:28 200 13.51
10/09/2026 21:28 200 13.51
10/09/2026 21:28 200 13.51
10/09/2026 21:28 200 13.51
10/09/2026 21:28 1000 13.51
10/09/2026 21:28 700 13.51
10/09/2026 21:28 39 13.51
10/09/2026 21:28 200 13.51
10/09/2026 21:28 100 13.51
10/09/2026 21:28 361 13.51
10/09/2026 21:28 550 13.515
10/09/2026 21:28 100 13.515
10/09/2026 21:28 261 13.52
10/09/2026 21:28 200 13.52
10/09/2026 21:28 100 13.52
10/09/2026 21:28 11 13.52
10/09/2026 21:28 295 13.52
10/09/2026 21:28 5 13.52
10/09/2026 21:28 300 13.52
10/09/2026 21:28 300 13.52
10/09/2026 21:28 100 13.52
10/09/2026 21:28 3 13.52
10/09/2026 21:27 320 13.52
10/09/2026 21:27 280 13.52
10/09/2026 21:27 89 13.52
10/09/2026 21:27 11 13.52
10/09/2026 21:27 100 13.52
10/09/2026 21:27 200 13.52
10/09/2026 21:27 10 13.52
10/09/2026 21:27 200 13.52
10/09/2026 21:27 400 13.52
10/09/2026 21:27 19 13.52
10/09/2026 21:27 300 13.52
10/09/2026 21:26 54 13.52
10/09/2026 21:26 21 13.52
10/09/2026 21:26 200 13.52
10/09/2026 21:26 200 13.52
10/09/2026 21:26 100 13.52
10/09/2026 21:26 100 13.52
10/09/2026 21:26 54 13.52
10/09/2026 21:26 739 13.52
10/09/2026 21:26 100 13.52
10/09/2026 21:26 458 13.52
10/09/2026 21:26 3 13.52
10/09/2026 21:25 100 13.52
10/09/2026 21:25 100 13.52
10/09/2026 21:25 30 13.515
10/09/2026 21:25 139 13.515
10/09/2026 21:25 100 13.515
10/09/2026 21:24 100 13.515
10/09/2026 21:24 100 13.515
10/09/2026 21:23 400 13.515
10/09/2026 21:23 100 13.51
10/09/2026 21:23 25 13.51
10/09/2026 21:23 100 13.51
10/09/2026 21:23 57 13.51
10/09/2026 21:23 12 13.51
10/09/2026 21:23 6 13.51
10/09/2026 21:23 100 13.51
10/09/2026 21:23 100 13.51
10/09/2026 21:22 100 13.515
10/09/2026 21:22 100 13.515
10/09/2026 21:22 100 13.515
10/09/2026 21:22 3 13.515
10/09/2026 21:22 100 13.515
10/09/2026 21:21 100 13.52
10/09/2026 21:21 500 13.52
10/09/2026 21:21 200 13.52
10/09/2026 21:21 200 13.52
10/09/2026 21:21 200 13.52
10/09/2026 21:21 200 13.52
10/09/2026 21:21 1100 13.52
10/09/2026 21:21 100 13.52
10/09/2026 21:21 200 13.52
10/09/2026 21:21 600 13.52
10/09/2026 21:21 200 13.525
10/09/2026 21:21 100 13.525
10/09/2026 21:21 198 13.525
10/09/2026 21:21 70 13.53
10/09/2026 21:21 30 13.53
10/09/2026 21:21 45 13.53
10/09/2026 21:21 155 13.53
10/09/2026 21:21 45 13.53
10/09/2026 21:21 55 13.53
10/09/2026 21:21 100 13.53
10/09/2026 21:21 100 13.53
10/09/2026 21:21 100 13.53
10/09/2026 21:21 100 13.53
10/09/2026 21:21 100 13.53
10/09/2026 21:21 100 13.53
10/09/2026 21:21 100 13.53
10/09/2026 21:21 75 13.53
10/09/2026 21:21 100 13.53
10/09/2026 21:21 1000 13.53
10/09/2026 21:21 600 13.53
10/09/2026 21:21 100 13.535
10/09/2026 21:20 700 13.54
10/09/2026 21:20 200 13.54
10/09/2026 21:19 100 13.54
10/09/2026 21:19 100 13.54
10/09/2026 21:19 200 13.54
10/09/2026 21:19 10 13.54
10/09/2026 21:19 400 13.54
10/09/2026 21:19 200 13.54
10/09/2026 21:19 300 13.54
10/09/2026 21:19 1000 13.54
10/09/2026 21:18 200 13.545
10/09/2026 21:18 100 13.54
10/09/2026 21:18 395 13.54
10/09/2026 21:18 100 13.54
10/09/2026 21:18 100 13.54
10/09/2026 21:18 100 13.54
10/09/2026 21:18 100 13.54
10/09/2026 21:18 100 13.54
10/09/2026 21:18 100 13.54
10/09/2026 21:18 200 13.54
10/09/2026 21:18 5 13.54
10/09/2026 21:18 100 13.54
10/09/2026 21:18 100 13.54
10/09/2026 21:18 400 13.54
10/09/2026 21:18 800 13.54
10/09/2026 21:17 35 13.535
10/09/2026 21:17 38 13.535
10/09/2026 21:17 100 13.54
10/09/2026 21:17 100 13.54
10/09/2026 21:17 700 13.54
10/09/2026 21:17 100 13.54
10/09/2026 21:16 62 13.535
10/09/2026 21:16 145 13.54
10/09/2026 21:16 5 13.54
10/09/2026 21:16 25 13.54
10/09/2026 21:16 6 13.54
10/09/2026 21:16 74 13.54
10/09/2026 21:16 200 13.54
10/09/2026 21:16 19 13.54
10/09/2026 21:16 600 13.54
10/09/2026 21:15 33 13.54
10/09/2026 21:15 67 13.54
10/09/2026 21:15 100 13.54
10/09/2026 21:15 100 13.54
10/09/2026 21:15 100 13.54
10/09/2026 21:15 342 13.535
10/09/2026 21:15 100 13.535
10/09/2026 21:15 100 13.54
10/09/2026 21:15 100 13.54
10/09/2026 21:15 100 13.54
10/09/2026 21:15 61 13.535
10/09/2026 21:14 300 13.53
10/09/2026 21:14 300 13.53
10/09/2026 21:14 200 13.53
10/09/2026 21:14 10 13.53
10/09/2026 21:14 2900 13.53
10/09/2026 21:14 26 13.53
10/09/2026 21:14 100 13.53
10/09/2026 21:14 5 13.53
10/09/2026 21:13 100 13.52
10/09/2026 21:13 100 13.52
10/09/2026 21:13 1200 13.52
10/09/2026 21:13 30 13.52
10/09/2026 21:13 100 13.52
10/09/2026 21:13 100 13.52
10/09/2026 21:13 155 13.519
10/09/2026 21:12 300 13.51
10/09/2026 21:12 2000 13.51
10/09/2026 21:12 90 13.51
10/09/2026 21:12 10 13.51
10/09/2026 21:12 90 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 10 13.51
10/09/2026 21:12 99 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 1 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 400 13.51
10/09/2026 21:12 200 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 10 13.51
10/09/2026 21:12 500 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 18 13.51
10/09/2026 21:12 1100 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 66 13.51
10/09/2026 21:12 20 13.51
10/09/2026 21:12 500 13.51
10/09/2026 21:12 10 13.51
10/09/2026 21:12 100 13.51
10/09/2026 21:12 300 13.51
10/09/2026 21:12 500 13.51
10/09/2026 21:12 100 13.515
10/09/2026 21:12 193 13.515
10/09/2026 21:12 100 13.52
10/09/2026 21:12 100 13.52
10/09/2026 21:12 100 13.52
10/09/2026 21:12 56 13.52
10/09/2026 21:12 44 13.52
10/09/2026 21:12 100 13.52
10/09/2026 21:12 100 13.52
10/09/2026 21:12 100 13.52
10/09/2026 21:12 100 13.52
10/09/2026 21:11 100 13.52
10/09/2026 21:11 56 13.52
10/09/2026 21:11 44 13.52
10/09/2026 21:11 344 13.515
10/09/2026 21:11 100 13.515
10/09/2026 21:11 1000 13.52
10/09/2026 21:11 10 13.52
10/09/2026 21:11 300 13.52
10/09/2026 21:11 100 13.52
10/09/2026 21:11 200 13.52
10/09/2026 21:11 100 13.52
10/09/2026 21:11 100 13.52
10/09/2026 21:11 100 13.52
10/09/2026 21:10 100 13.515
10/09/2026 21:08 100 13.515
10/09/2026 21:08 100 13.515
10/09/2026 21:07 200 13.52
10/09/2026 21:07 26 13.52
10/09/2026 21:07 20 13.52
10/09/2026 21:07 200 13.52
10/09/2026 21:07 500 13.52
10/09/2026 21:07 33 13.52
10/09/2026 21:07 1 13.52
10/09/2026 21:07 1 13.52
10/09/2026 21:07 300 13.52
10/09/2026 21:07 100 13.52
10/09/2026 21:07 300 13.52
10/09/2026 21:07 300 13.52
10/09/2026 21:05 64 13.52
10/09/2026 21:05 400 13.52
10/09/2026 21:05 500 13.52
10/09/2026 21:05 400 13.52
10/09/2026 21:04 100 13.515
10/09/2026 21:04 42 13.52
10/09/2026 21:04 5 13.52
10/09/2026 21:04 30 13.52
10/09/2026 21:04 214 13.52
10/09/2026 21:04 86 13.52
10/09/2026 21:03 90 13.52
10/09/2026 21:03 400 13.52
10/09/2026 21:03 100 13.52
10/09/2026 21:03 19 13.52
10/09/2026 21:03 153 13.52
10/09/2026 21:03 284 13.52
10/09/2026 21:03 316 13.52
10/09/2026 21:03 600 13.52
10/09/2026 21:03 100 13.525
10/09/2026 21:03 47 13.52
10/09/2026 21:03 753 13.52
10/09/2026 21:02 300 13.52
10/09/2026 21:02 100 13.52
10/09/2026 21:02 200 13.52
10/09/2026 21:02 800 13.52
10/09/2026 21:02 300 13.52
10/09/2026 21:02 100 13.52
10/09/2026 21:02 224 13.52
10/09/2026 21:02 100 13.52
10/09/2026 21:02 100 13.52
10/09/2026 21:02 100 13.52
10/09/2026 21:02 76 13.52
10/09/2026 21:02 24 13.52
10/09/2026 21:02 100 13.52
10/09/2026 21:02 100 13.52
10/09/2026 21:01 40 13.51
10/09/2026 21:01 100 13.51
10/09/2026 21:01 940 13.51
10/09/2026 21:01 60 13.51
10/09/2026 21:00 100 13.51
10/09/2026 21:00 100 13.51
10/09/2026 21:00 49 13.505
10/09/2026 20:59 27 13.505
10/09/2026 20:59 126 13.505
10/09/2026 20:59 609 13.505
10/09/2026 20:59 200 13.50
10/09/2026 20:59 100 13.50
10/09/2026 20:59 100 13.50
10/09/2026 20:59 400 13.50
10/09/2026 20:59 111 13.50
10/09/2026 20:59 11 13.50
10/09/2026 20:58 200 13.495
10/09/2026 20:58 200 13.49
10/09/2026 20:58 200 13.49
10/09/2026 20:58 12 13.49
10/09/2026 20:58 1000 13.49
10/09/2026 20:58 141 13.49
10/09/2026 20:58 40 13.49
10/09/2026 20:58 91 13.49
10/09/2026 20:58 9 13.49
10/09/2026 20:58 1 13.49
10/09/2026 20:55 100 13.485
10/09/2026 20:54 472 13.485
10/09/2026 20:54 136 13.485
10/09/2026 20:54 100 13.485
10/09/2026 20:54 200 13.48
10/09/2026 20:54 177 13.48
10/09/2026 20:54 1 13.48
10/09/2026 20:54 21 13.48
10/09/2026 20:53 400 13.48
10/09/2026 20:53 1 13.48
10/09/2026 20:51 144 13.48
10/09/2026 20:51 100 13.48
10/09/2026 20:51 19 13.48
10/09/2026 20:51 5 13.48
10/09/2026 20:51 100 13.48
10/09/2026 20:51 76 13.48
10/09/2026 20:51 200 13.48
10/09/2026 20:51 600 13.48
10/09/2026 20:49 50 13.48
10/09/2026 20:49 100 13.48
10/09/2026 20:49 6 13.48
10/09/2026 20:49 27 13.48
10/09/2026 20:49 200 13.48
10/09/2026 20:49 9 13.48
10/09/2026 20:49 99 13.48
10/09/2026 20:49 100 13.475
10/09/2026 20:49 31 13.47
10/09/2026 20:49 100 13.47
10/09/2026 20:49 400 13.47
10/09/2026 20:48 100 13.465
10/09/2026 20:47 100 13.47
10/09/2026 20:47 100 13.465
10/09/2026 20:47 200 13.465
10/09/2026 20:47 100 13.47
10/09/2026 20:47 100 13.47
10/09/2026 20:47 10 13.47
10/09/2026 20:47 100 13.47
10/09/2026 20:47 500 13.47
10/09/2026 20:47 600 13.47
10/09/2026 20:46 1 13.475
10/09/2026 20:46 99 13.475
10/09/2026 20:46 1 13.475
10/09/2026 20:46 300 13.47
10/09/2026 20:46 32 13.47
10/09/2026 20:46 100 13.47
10/09/2026 20:46 52 13.47
10/09/2026 20:46 200 13.47
10/09/2026 20:46 400 13.47
10/09/2026 20:46 10 13.47
10/09/2026 20:46 350 13.47
10/09/2026 20:45 52 13.46
10/09/2026 20:45 100 13.46
10/09/2026 20:45 400 13.46
10/09/2026 20:45 300 13.46
10/09/2026 20:45 100 13.46
10/09/2026 20:45 100 13.46
10/09/2026 20:45 100 13.46
10/09/2026 20:45 100 13.46
10/09/2026 20:44 100 13.46
10/09/2026 20:44 5 13.46
10/09/2026 20:44 63 13.46
10/09/2026 20:44 200 13.46
10/09/2026 20:44 5 13.46
10/09/2026 20:44 100 13.46
10/09/2026 20:44 5 13.46
10/09/2026 20:44 200 13.46
10/09/2026 20:44 100 13.46
10/09/2026 20:44 300 13.46
10/09/2026 20:44 100 13.46
10/09/2026 20:43 100 13.465
10/09/2026 20:42 121 13.47
10/09/2026 20:42 3 13.47
10/09/2026 20:42 397 13.47
10/09/2026 20:42 23 13.47
10/09/2026 20:42 281 13.47
10/09/2026 20:42 19 13.47
10/09/2026 20:42 500 13.47
10/09/2026 20:42 38 13.47
10/09/2026 20:42 100 13.47
10/09/2026 20:42 10 13.47
10/09/2026 20:42 200 13.47
10/09/2026 20:42 200 13.47
10/09/2026 20:42 100 13.47
10/09/2026 20:42 152 13.47
10/09/2026 20:41 100 13.475
10/09/2026 20:41 100 13.475
10/09/2026 20:40 12 13.475
10/09/2026 20:39 5 13.475
10/09/2026 20:39 101 13.475
10/09/2026 20:39 1 13.475
10/09/2026 20:37 100 13.475
10/09/2026 20:36 200 13.48
10/09/2026 20:36 200 13.48
10/09/2026 20:36 700 13.48
10/09/2026 20:36 100 13.48
10/09/2026 20:36 100 13.48
10/09/2026 20:36 200 13.48
10/09/2026 20:36 200 13.48
10/09/2026 20:36 117 13.48
10/09/2026 20:36 100 13.48
10/09/2026 20:35 100 13.475
10/09/2026 20:35 1 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 99 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 299 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 100 13.47
10/09/2026 20:35 300 13.47
10/09/2026 20:34 1 13.47
10/09/2026 20:34 25 13.47
10/09/2026 20:34 22 13.47
10/09/2026 20:34 53 13.47
10/09/2026 20:34 100 13.47
10/09/2026 20:33 600 13.465
10/09/2026 20:33 100 13.465
10/09/2026 20:33 200 13.465
10/09/2026 20:33 100 13.465
10/09/2026 20:33 100 13.46
10/09/2026 20:33 161 13.46
10/09/2026 20:33 38 13.46
10/09/2026 20:33 200 13.46
10/09/2026 20:33 100 13.465
10/09/2026 20:33 100 13.465
10/09/2026 20:33 100 13.465
10/09/2026 20:33 100 13.465
10/09/2026 20:31 100 13.46
10/09/2026 20:31 100 13.46
10/09/2026 20:31 100 13.46
10/09/2026 20:31 100 13.46
10/09/2026 20:31 400 13.46
10/09/2026 20:31 115 13.46
10/09/2026 20:31 100 13.46
10/09/2026 20:31 100 13.46
10/09/2026 20:31 100 13.46
10/09/2026 20:31 100 13.46
10/09/2026 20:30 478 13.455
10/09/2026 20:30 131 13.455
10/09/2026 20:30 1 13.45
10/09/2026 20:30 500 13.45
10/09/2026 20:30 200 13.45
10/09/2026 20:30 100 13.45
10/09/2026 20:30 700 13.45
10/09/2026 20:30 100 13.45
10/09/2026 20:30 600 13.45
10/09/2026 20:29 63 13.45
10/09/2026 20:29 700 13.45
10/09/2026 20:29 12 13.45
10/09/2026 20:29 200 13.45
10/09/2026 20:29 19 13.45
10/09/2026 20:29 3 13.45
10/09/2026 20:29 42 13.45
10/09/2026 20:29 100 13.45
10/09/2026 20:29 300 13.45
10/09/2026 20:29 85 13.455
10/09/2026 20:28 1 13.455
10/09/2026 20:28 100 13.455
10/09/2026 20:28 6 13.46
10/09/2026 20:28 200 13.46
10/09/2026 20:27 200 13.46
10/09/2026 20:26 200 13.46
10/09/2026 20:26 400 13.46
10/09/2026 20:26 300 13.46
10/09/2026 20:26 500 13.45
10/09/2026 20:26 200 13.45
10/09/2026 20:26 100 13.45
10/09/2026 20:26 200 13.45
10/09/2026 20:26 300 13.45
10/09/2026 20:26 100 13.45
10/09/2026 20:26 200 13.45
10/09/2026 20:26 100 13.45
10/09/2026 20:26 27 13.45
10/09/2026 20:26 52 13.45
10/09/2026 20:26 56 13.45
10/09/2026 20:26 50 13.45
10/09/2026 20:26 38 13.45
10/09/2026 20:26 200 13.45
10/09/2026 20:26 20 13.45
10/09/2026 20:26 129 13.45
10/09/2026 20:24 100 13.44
10/09/2026 20:24 6800 13.44
10/09/2026 20:24 100 13.44
10/09/2026 20:24 100 13.44
10/09/2026 20:24 400 13.44
10/09/2026 20:24 100 13.44
10/09/2026 20:24 200 13.44
10/09/2026 20:24 100 13.44
10/09/2026 20:24 100 13.44
10/09/2026 20:24 100 13.445
10/09/2026 20:24 34 13.445
10/09/2026 20:24 100 13.445
10/09/2026 20:24 200 13.44
10/09/2026 20:24 100 13.44
10/09/2026 20:24 2200 13.44
10/09/2026 20:24 100 13.44
10/09/2026 20:24 200 13.44
10/09/2026 20:24 95 13.44
10/09/2026 20:24 200 13.44
10/09/2026 20:24 305 13.44
10/09/2026 20:24 400 13.44
10/09/2026 20:24 300 13.44
10/09/2026 20:24 1300 13.44
10/09/2026 20:21 200 13.44
10/09/2026 20:21 100 13.44
10/09/2026 20:21 6 13.44
10/09/2026 20:21 36 13.44
10/09/2026 20:21 500 13.44
10/09/2026 20:21 700 13.44
10/09/2026 20:21 5 13.44
10/09/2026 20:21 400 13.44
10/09/2026 20:21 19 13.44
10/09/2026 20:21 3 13.44
10/09/2026 20:21 10 13.44
10/09/2026 20:21 300 13.44
10/09/2026 20:21 80 13.44
10/09/2026 20:17 6 13.44
10/09/2026 20:17 100 13.44
10/09/2026 20:17 94 13.44
10/09/2026 20:17 6 13.44
10/09/2026 20:17 33 13.44
10/09/2026 20:17 100 13.44
10/09/2026 20:17 100 13.44
10/09/2026 20:17 100 13.44
10/09/2026 20:17 194 13.44
10/09/2026 20:17 100 13.44
10/09/2026 20:17 100 13.44
10/09/2026 20:17 100 13.44
10/09/2026 20:17 100 13.44
10/09/2026 20:17 200 13.44
10/09/2026 20:17 40 13.44
10/09/2026 20:17 43 13.44
10/09/2026 20:17 100 13.44
10/09/2026 20:17 99 13.44
10/09/2026 20:17 100 13.44
10/09/2026 20:17 67 13.44
10/09/2026 20:15 33 13.44
10/09/2026 20:15 100 13.44
10/09/2026 20:15 1 13.44
10/09/2026 20:10 100 13.44
10/09/2026 20:10 100 13.44
10/09/2026 20:09 100 13.445
10/09/2026 20:09 447 13.445
10/09/2026 20:09 162 13.445
10/09/2026 20:09 100 13.44
10/09/2026 20:09 20 13.44
10/09/2026 20:09 100 13.44
10/09/2026 20:09 52 13.44
10/09/2026 20:09 100 13.44
10/09/2026 20:09 300 13.44
10/09/2026 20:09 100 13.435
10/09/2026 20:09 100 13.43
10/09/2026 20:09 100 13.43
10/09/2026 20:09 600 13.43
10/09/2026 20:09 3 13.43
10/09/2026 20:09 100 13.43
10/09/2026 20:08 40 13.43
10/09/2026 20:08 34 13.43
10/09/2026 20:08 14 13.43
10/09/2026 20:08 7 13.43
10/09/2026 20:08 14 13.43
10/09/2026 20:08 14 13.43
10/09/2026 20:08 100 13.43
10/09/2026 20:08 12 13.43
10/09/2026 20:08 6 13.43
10/09/2026 20:08 300 13.43
10/09/2026 20:08 400 13.44
10/09/2026 20:08 278 13.44
10/09/2026 20:08 622 13.44
10/09/2026 20:08 168 13.44
10/09/2026 20:08 432 13.44
10/09/2026 20:08 200 13.44
10/09/2026 20:08 43 13.44
10/09/2026 20:08 3 13.44
10/09/2026 20:08 200 13.44
10/09/2026 20:08 6 13.44
10/09/2026 20:08 150 13.44
10/09/2026 20:08 19 13.44
10/09/2026 20:08 150 13.44
10/09/2026 20:08 61 13.44
10/09/2026 20:08 539 13.44
10/09/2026 20:06 6 13.45
10/09/2026 20:06 194 13.45
10/09/2026 20:06 146 13.445
10/09/2026 20:06 100 13.44
10/09/2026 20:06 100 13.44
10/09/2026 20:06 100 13.44
10/09/2026 20:06 100 13.44
10/09/2026 20:06 100 13.44
10/09/2026 20:06 200 13.44
10/09/2026 20:06 200 13.44
10/09/2026 20:06 100 13.44
10/09/2026 20:06 55 13.44
10/09/2026 20:06 200 13.44
10/09/2026 20:06 20 13.44
10/09/2026 20:06 100 13.44
10/09/2026 20:06 100 13.44
10/09/2026 20:06 181 13.44
10/09/2026 20:06 19 13.44
10/09/2026 20:05 130 13.43
10/09/2026 20:05 70 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 30 13.43
10/09/2026 20:05 70 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 65 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:05 100 13.43
10/09/2026 20:03 125 13.425
10/09/2026 20:02 126 13.425
10/09/2026 19:59 100 13.425
10/09/2026 19:59 609 13.425
10/09/2026 19:59 100 13.425
10/09/2026 19:59 556 13.42
10/09/2026 19:59 200 13.42
10/09/2026 19:59 144 13.42
10/09/2026 19:59 100 13.42
10/09/2026 19:59 100 13.42
10/09/2026 19:59 100 13.42
10/09/2026 19:59 100 13.42
10/09/2026 19:59 100 13.42
10/09/2026 19:59 742 13.42
10/09/2026 19:59 200 13.42
10/09/2026 19:59 100 13.42
10/09/2026 19:59 100 13.42
10/09/2026 19:59 54 13.42
10/09/2026 19:59 100 13.42
10/09/2026 19:58 58 13.42
10/09/2026 19:58 42 13.42
10/09/2026 19:55 100 13.42
10/09/2026 19:55 60 13.42
10/09/2026 19:55 40 13.42
10/09/2026 19:54 100 13.42
10/09/2026 19:54 100 13.42
10/09/2026 19:54 100 13.415
10/09/2026 19:54 100 13.415
10/09/2026 19:54 100 13.415
10/09/2026 19:54 100 13.41
10/09/2026 19:54 200 13.41
10/09/2026 19:54 100 13.41
10/09/2026 19:54 100 13.41
10/09/2026 19:54 200 13.41
10/09/2026 19:54 100 13.41
10/09/2026 19:54 100 13.41
10/09/2026 19:54 200 13.41
10/09/2026 19:54 4400 13.41
10/09/2026 19:52 100 13.405
10/09/2026 19:51 100 13.41
10/09/2026 19:51 100 13.41
10/09/2026 19:51 100 13.41
10/09/2026 19:51 100 13.41
10/09/2026 19:51 100 13.41
10/09/2026 19:49 100 13.41
10/09/2026 19:49 100 13.41
10/09/2026 19:47 300 13.41
10/09/2026 19:47 600 13.41
10/09/2026 19:47 100 13.41
10/09/2026 19:47 19 13.41
10/09/2026 19:47 200 13.41
10/09/2026 19:47 200 13.41
10/09/2026 19:47 9 13.41
10/09/2026 19:47 100 13.41
10/09/2026 19:47 100 13.41
10/09/2026 19:47 40 13.41
10/09/2026 19:47 100 13.41
10/09/2026 19:47 100 13.41
10/09/2026 19:47 100 13.41
10/09/2026 19:47 200 13.41
10/09/2026 19:47 3 13.41
10/09/2026 19:45 200 13.40
10/09/2026 19:45 100 13.40
10/09/2026 19:45 49 13.40
10/09/2026 19:45 100 13.40
10/09/2026 19:45 100 13.40
10/09/2026 19:45 100 13.40
10/09/2026 19:45 100 13.40
10/09/2026 19:45 200 13.40
10/09/2026 19:45 100 13.40
10/09/2026 19:45 100 13.40
10/09/2026 19:43 100 13.395
10/09/2026 19:43 500 13.395
10/09/2026 19:43 129 13.39
10/09/2026 19:43 71 13.39
10/09/2026 19:43 29 13.39
10/09/2026 19:43 71 13.39
10/09/2026 19:43 29 13.39
10/09/2026 19:43 58 13.39
10/09/2026 19:43 13 13.39
10/09/2026 19:43 100 13.39
10/09/2026 19:43 13 13.39
10/09/2026 19:43 100 13.39
10/09/2026 19:43 100 13.39
10/09/2026 19:43 1000 13.39
10/09/2026 19:43 200 13.39
10/09/2026 19:43 53 13.39
10/09/2026 19:43 100 13.39
10/09/2026 19:43 100 13.39
10/09/2026 19:43 100 13.39
10/09/2026 19:43 100 13.385
10/09/2026 19:43 100 13.39
10/09/2026 19:42 100 13.385
10/09/2026 19:42 100 13.39
10/09/2026 19:40 100 13.385
10/09/2026 19:40 100 13.385
10/09/2026 19:40 200 13.385
10/09/2026 19:40 39 13.385
10/09/2026 19:39 100 13.385
10/09/2026 19:39 100 13.385
10/09/2026 19:39 400 13.385
10/09/2026 19:38 200 13.385
10/09/2026 19:38 509 13.385
10/09/2026 19:38 200 13.39
10/09/2026 19:38 10 13.39
10/09/2026 19:38 100 13.39
10/09/2026 19:38 500 13.39
10/09/2026 19:38 100 13.39
10/09/2026 19:38 500 13.39
10/09/2026 19:38 300 13.39
10/09/2026 19:38 100 13.395
10/09/2026 19:37 100 13.40
10/09/2026 19:37 100 13.40
10/09/2026 19:37 10 13.40
10/09/2026 19:37 300 13.40
10/09/2026 19:37 100 13.40
10/09/2026 19:37 500 13.40
10/09/2026 19:37 600 13.40
10/09/2026 19:37 100 13.405
10/09/2026 19:37 100 13.405
10/09/2026 19:36 299 13.405
10/09/2026 19:36 200 13.40
10/09/2026 19:36 100 13.40
10/09/2026 19:36 200 13.40
10/09/2026 19:36 23 13.40
10/09/2026 19:36 46 13.40
10/09/2026 19:36 1700 13.40
10/09/2026 19:36 24 13.40
10/09/2026 19:36 100 13.40
10/09/2026 19:36 300 13.40
10/09/2026 19:36 300 13.40
10/09/2026 19:33 100 13.40
10/09/2026 19:33 100 13.40
10/09/2026 19:33 100 13.40
10/09/2026 19:33 100 13.405
10/09/2026 19:33 60 13.40
10/09/2026 19:33 100 13.40
10/09/2026 19:33 100 13.40
10/09/2026 19:33 100 13.40
10/09/2026 19:33 140 13.40
10/09/2026 19:33 240 13.40
10/09/2026 19:33 160 13.40
10/09/2026 19:33 100 13.40
10/09/2026 19:33 100 13.40
10/09/2026 19:32 19 13.40
10/09/2026 19:32 100 13.40
10/09/2026 19:32 4 13.40
10/09/2026 19:32 100 13.40
10/09/2026 19:32 12 13.40
10/09/2026 19:32 200 13.40
10/09/2026 19:32 300 13.40
10/09/2026 19:32 100 13.40
10/09/2026 19:32 1 13.40
10/09/2026 19:32 40 13.405
10/09/2026 19:32 10 13.41
10/09/2026 19:32 100 13.41
10/09/2026 19:32 200 13.41
10/09/2026 19:32 200 13.41
10/09/2026 19:32 200 13.41
10/09/2026 19:32 100 13.41
10/09/2026 19:32 300 13.41
10/09/2026 19:32 200 13.41
10/09/2026 19:32 100 13.41
10/09/2026 19:32 25 13.42
10/09/2026 19:32 100 13.42
10/09/2026 19:32 175 13.42
10/09/2026 19:32 8 13.42
10/09/2026 19:32 500 13.42
10/09/2026 19:32 1000 13.42
10/09/2026 19:32 40 13.42
10/09/2026 19:32 100 13.42
10/09/2026 19:32 100 13.42
10/09/2026 19:32 100 13.42
10/09/2026 19:32 100 13.42
10/09/2026 19:32 200 13.42
10/09/2026 19:32 100 13.42
10/09/2026 19:32 100 13.42
10/09/2026 19:32 100 13.42
10/09/2026 19:31 15 13.425
10/09/2026 19:31 609 13.425
10/09/2026 19:31 200 13.43
10/09/2026 19:31 100 13.42
10/09/2026 19:31 100 13.42
10/09/2026 19:31 100 13.42
10/09/2026 19:31 100 13.42
10/09/2026 19:31 57 13.42
10/09/2026 19:31 48 13.42
10/09/2026 19:31 52 13.42
10/09/2026 19:31 1400 13.42
10/09/2026 19:31 100 13.42
10/09/2026 19:31 373 13.42
10/09/2026 19:29 8 13.415
10/09/2026 19:29 200 13.41
10/09/2026 19:29 200 13.41
10/09/2026 19:29 200 13.41
10/09/2026 19:29 1000 13.41
10/09/2026 19:29 400 13.41
10/09/2026 19:29 149 13.41
10/09/2026 19:29 100 13.41
10/09/2026 19:29 300 13.41
10/09/2026 19:27 3 13.41
10/09/2026 19:27 31 13.41
10/09/2026 19:27 25 13.41
10/09/2026 19:27 100 13.41
10/09/2026 19:27 200 13.41
10/09/2026 19:27 200 13.41
10/09/2026 19:27 100 13.41
10/09/2026 19:27 1 13.41
10/09/2026 19:27 100 13.41
10/09/2026 19:27 100 13.41
10/09/2026 19:27 100 13.41
10/09/2026 19:27 100 13.41
10/09/2026 19:27 100 13.415
10/09/2026 19:27 100 13.42
10/09/2026 19:27 100 13.42
10/09/2026 19:27 700 13.42
10/09/2026 19:27 150 13.42
10/09/2026 19:27 100 13.42
10/09/2026 19:27 100 13.42
10/09/2026 19:27 100 13.42
10/09/2026 19:26 100 13.43
10/09/2026 19:26 600 13.43
10/09/2026 19:25 9 13.43
10/09/2026 19:25 1400 13.43
10/09/2026 19:25 600 13.43
10/09/2026 19:25 300 13.43
10/09/2026 19:25 100 13.43
10/09/2026 19:25 200 13.43
10/09/2026 19:25 200 13.43
10/09/2026 19:24 100 13.435
10/09/2026 19:24 300 13.43
10/09/2026 19:24 100 13.43
10/09/2026 19:24 100 13.43
10/09/2026 19:24 100 13.43
10/09/2026 19:24 200 13.43
10/09/2026 19:24 1000 13.43
10/09/2026 19:24 100 13.43
10/09/2026 19:23 30 13.43
10/09/2026 19:23 200 13.43
10/09/2026 19:23 100 13.43
10/09/2026 19:23 500 13.43
10/09/2026 19:23 100 13.43
10/09/2026 19:23 100 13.435
10/09/2026 19:23 9 13.43
10/09/2026 19:23 103 13.43
10/09/2026 19:23 75 13.43
10/09/2026 19:23 100 13.43
10/09/2026 19:23 73 13.43
10/09/2026 19:23 27 13.43
10/09/2026 19:23 97 13.43
10/09/2026 19:23 3 13.43
10/09/2026 19:23 97 13.43
10/09/2026 19:23 100 13.43
10/09/2026 19:23 100 13.43
10/09/2026 19:23 19 13.43
10/09/2026 19:23 100 13.43
10/09/2026 19:23 200 13.43
10/09/2026 19:23 100 13.43
10/09/2026 19:22 120 13.435
10/09/2026 19:22 100 13.435
10/09/2026 19:21 200 13.44
10/09/2026 19:21 100 13.44
10/09/2026 19:21 200 13.44
10/09/2026 19:21 38 13.44
10/09/2026 19:21 92 13.44
10/09/2026 19:21 400 13.44
10/09/2026 19:21 100 13.44
10/09/2026 19:21 200 13.44
10/09/2026 19:21 14 13.44
10/09/2026 19:21 200 13.44
10/09/2026 19:21 200 13.44
10/09/2026 19:21 700 13.44
10/09/2026 19:19 100 13.445
10/09/2026 19:19 100 13.44
10/09/2026 19:19 100 13.44
10/09/2026 19:19 151 13.44
10/09/2026 19:19 179 13.44
10/09/2026 19:19 100 13.44
10/09/2026 19:19 100 13.44
10/09/2026 19:19 18 13.44
10/09/2026 19:19 6 13.44
10/09/2026 19:19 521 13.44
10/09/2026 19:19 100 13.44
10/09/2026 19:19 100 13.44
10/09/2026 19:19 100 13.44
10/09/2026 19:19 100 13.44
10/09/2026 19:19 60 13.44
10/09/2026 19:19 95 13.44
10/09/2026 19:19 25 13.44
10/09/2026 19:19 80 13.44
10/09/2026 19:18 21 13.435
10/09/2026 19:17 400 13.43
10/09/2026 19:17 400 13.43
10/09/2026 19:17 10 13.43
10/09/2026 19:17 100 13.43
10/09/2026 19:17 600 13.43
10/09/2026 19:17 282 13.435
10/09/2026 19:17 226 13.44
10/09/2026 19:17 100 13.435
10/09/2026 19:17 24 13.43
10/09/2026 19:17 100 13.43
10/09/2026 19:17 100 13.43
10/09/2026 19:17 100 13.43
10/09/2026 19:17 400 13.43
10/09/2026 19:17 200 13.43
10/09/2026 19:17 100 13.43
10/09/2026 19:17 400 13.43
10/09/2026 19:17 100 13.43
10/09/2026 19:17 2026 13.43
10/09/2026 19:16 100 13.43
10/09/2026 19:16 174 13.43
10/09/2026 19:15 45 13.43
10/09/2026 19:15 100 13.43
10/09/2026 19:15 100 13.425
10/09/2026 19:15 95 13.42
10/09/2026 19:15 5 13.42
10/09/2026 19:15 100 13.42
10/09/2026 19:15 400 13.42
10/09/2026 19:15 100 13.42
10/09/2026 19:15 100 13.42
10/09/2026 19:15 55 13.42
10/09/2026 19:15 100 13.42
10/09/2026 19:15 100 13.42
10/09/2026 19:15 100 13.42
10/09/2026 19:15 36 13.42
10/09/2026 19:15 200 13.42
10/09/2026 19:15 100 13.42
10/09/2026 19:13 600 13.415
10/09/2026 19:13 100 13.415
10/09/2026 19:13 283 13.415
10/09/2026 19:12 100 13.42
10/09/2026 19:12 100 13.42
10/09/2026 19:12 200 13.42
10/09/2026 19:12 100 13.42
10/09/2026 19:12 57 13.42
10/09/2026 19:12 8 13.42
10/09/2026 19:12 100 13.42
10/09/2026 19:12 100 13.42
10/09/2026 19:12 300 13.42
10/09/2026 19:12 300 13.42
10/09/2026 19:12 100 13.43
10/09/2026 19:12 100 13.43
10/09/2026 19:12 83 13.43
10/09/2026 19:11 149 13.43
10/09/2026 19:11 502 13.43
10/09/2026 19:11 50 13.43
10/09/2026 19:11 200 13.43
10/09/2026 19:11 598 13.43
10/09/2026 19:11 400 13.43
10/09/2026 19:10 12 13.43
10/09/2026 19:10 100 13.43
10/09/2026 19:10 75 13.43
10/09/2026 19:10 25 13.43
10/09/2026 19:10 10 13.43
10/09/2026 19:10 18 13.43
10/09/2026 19:10 19 13.43
10/09/2026 19:10 100 13.43
10/09/2026 19:10 200 13.43
10/09/2026 19:10 100 13.43
10/09/2026 19:10 75 13.43
10/09/2026 19:10 300 13.43
10/09/2026 19:10 700 13.435
10/09/2026 19:10 100 13.44
10/09/2026 19:08 100 13.43
10/09/2026 19:08 315 13.43
10/09/2026 19:08 200 13.43
10/09/2026 19:08 700 13.43
10/09/2026 19:08 200 13.43
10/09/2026 19:07 600 13.43
10/09/2026 19:07 100 13.43
10/09/2026 19:07 100 13.43
10/09/2026 19:07 10 13.43
10/09/2026 19:07 150 13.43
10/09/2026 19:07 100 13.43
10/09/2026 19:07 100 13.43
10/09/2026 19:07 75 13.43
10/09/2026 19:07 100 13.43
10/09/2026 19:07 100 13.435
10/09/2026 19:05 100 13.435
10/09/2026 19:04 243 13.44
10/09/2026 19:03 100 13.44
10/09/2026 19:03 9 13.44
10/09/2026 19:03 100 13.44
10/09/2026 19:03 48 13.44
10/09/2026 19:03 15 13.44
10/09/2026 19:03 75 13.44
10/09/2026 19:03 100 13.44
10/09/2026 19:03 400 13.44
10/09/2026 19:03 600 13.44
10/09/2026 19:02 100 13.445
10/09/2026 19:00 23 13.445
10/09/2026 18:59 181 13.445
10/09/2026 18:59 300 13.45
10/09/2026 18:59 10 13.45
10/09/2026 18:59 12 13.45
10/09/2026 18:59 7 13.45
10/09/2026 18:59 48 13.45
10/09/2026 18:58 202 13.455
10/09/2026 18:58 100 13.455
10/09/2026 18:58 700 13.455
10/09/2026 18:57 100 13.455
10/09/2026 18:57 16 13.45
10/09/2026 18:57 53 13.45
10/09/2026 18:57 18 13.45
10/09/2026 18:57 200 13.45
10/09/2026 18:57 231 13.45
10/09/2026 18:57 100 13.45
10/09/2026 18:57 48 13.45
10/09/2026 18:57 49 13.45
10/09/2026 18:57 6 13.45
10/09/2026 18:55 650 13.445
10/09/2026 18:55 100 13.445
10/09/2026 18:54 240 13.445
10/09/2026 18:54 100 13.445
10/09/2026 18:54 100 13.445
10/09/2026 18:54 54 13.44
10/09/2026 18:54 1500 13.44
10/09/2026 18:54 100 13.44
10/09/2026 18:54 287 13.44
10/09/2026 18:54 100 13.44
10/09/2026 18:54 100 13.435
10/09/2026 18:54 100 13.43
10/09/2026 18:54 200 13.43
10/09/2026 18:54 200 13.43
10/09/2026 18:54 125 13.43
10/09/2026 18:54 200 13.43
10/09/2026 18:54 1 13.43
10/09/2026 18:52 100 13.43
10/09/2026 18:52 100 13.43
10/09/2026 18:52 48 13.43
10/09/2026 18:52 100 13.43
10/09/2026 18:51 100 13.435
10/09/2026 18:50 100 13.43
10/09/2026 18:50 100 13.43
10/09/2026 18:50 150 13.43
10/09/2026 18:50 100 13.43
10/09/2026 18:50 100 13.43
10/09/2026 18:50 600 13.43
10/09/2026 18:48 100 13.44
10/09/2026 18:48 3 13.44
10/09/2026 18:48 28 13.44
10/09/2026 18:48 19 13.44
10/09/2026 18:48 75 13.44
10/09/2026 18:48 10 13.44
10/09/2026 18:48 600 13.44
10/09/2026 18:47 390 13.445
10/09/2026 18:46 1 13.44
10/09/2026 18:46 49 13.44
10/09/2026 18:46 300 13.44
10/09/2026 18:46 600 13.44
10/09/2026 18:46 37 13.44
10/09/2026 18:46 100 13.44
10/09/2026 18:45 70 13.44
10/09/2026 18:45 145 13.44
10/09/2026 18:45 130 13.44
10/09/2026 18:45 100 13.44
10/09/2026 18:45 137 13.44
10/09/2026 18:45 218 13.44
10/09/2026 18:45 200 13.44
10/09/2026 18:45 100 13.44
10/09/2026 18:45 600 13.44
10/09/2026 18:45 9 13.44
10/09/2026 18:45 170 13.44
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 30 13.44
10/09/2026 18:44 100 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:44 200 13.445
10/09/2026 18:44 1 13.445
10/09/2026 18:43 35 13.445
10/09/2026 18:43 100 13.445
10/09/2026 18:42 36 13.445
10/09/2026 18:41 100 13.445
10/09/2026 18:41 137 13.44
10/09/2026 18:41 5 13.44
10/09/2026 18:41 200 13.44
10/09/2026 18:41 10 13.44
10/09/2026 18:41 10 13.44
10/09/2026 18:41 100 13.44
10/09/2026 18:40 19 13.445
10/09/2026 18:40 100 13.44
10/09/2026 18:40 46 13.44
10/09/2026 18:40 100 13.44
10/09/2026 18:40 100 13.44
10/09/2026 18:40 100 13.44
10/09/2026 18:40 1 13.435
10/09/2026 18:40 6 13.435
10/09/2026 18:40 3 13.435
10/09/2026 18:40 1 13.435
10/09/2026 18:38 1 13.435
10/09/2026 18:38 1 13.435
10/09/2026 18:38 1 13.435
10/09/2026 18:38 1 13.435
10/09/2026 18:38 1 13.435
10/09/2026 18:38 1 13.435
10/09/2026 18:38 1 13.435
10/09/2026 18:38 3 13.435
10/09/2026 18:38 1 13.435
10/09/2026 18:38 1 13.435
10/09/2026 18:38 32 13.435
10/09/2026 18:37 19 13.44
10/09/2026 18:37 127 13.44
10/09/2026 18:37 600 13.44
10/09/2026 18:37 318 13.445
10/09/2026 18:37 169 13.445
10/09/2026 18:37 47 13.44
10/09/2026 18:37 100 13.44
10/09/2026 18:37 48 13.44
10/09/2026 18:37 1700 13.44
10/09/2026 18:37 100 13.44
10/09/2026 18:36 600 13.435
10/09/2026 18:36 100 13.435
10/09/2026 18:36 100 13.435
10/09/2026 18:36 48 13.43
10/09/2026 18:36 43 13.43
10/09/2026 18:36 48 13.43
10/09/2026 18:36 100 13.43
10/09/2026 18:36 85 13.43
10/09/2026 18:36 15 13.43
10/09/2026 18:36 52 13.43
10/09/2026 18:36 48 13.43
10/09/2026 18:36 100 13.43
10/09/2026 18:36 100 13.43
10/09/2026 18:36 73 13.425
10/09/2026 18:35 100 13.425
10/09/2026 18:35 43 13.42
10/09/2026 18:35 800 13.42
10/09/2026 18:35 100 13.42
10/09/2026 18:35 100 13.42
10/09/2026 18:35 46 13.42
10/09/2026 18:35 300 13.42
10/09/2026 18:35 200 13.42
10/09/2026 18:35 100 13.42
10/09/2026 18:34 100 13.415
10/09/2026 18:34 100 13.415
10/09/2026 18:34 100 13.41
10/09/2026 18:33 100 13.41
10/09/2026 18:32 95 13.415
10/09/2026 18:32 100 13.415
10/09/2026 18:32 100 13.415
10/09/2026 18:32 200 13.415
10/09/2026 18:32 200 13.415
10/09/2026 18:31 100 13.415
10/09/2026 18:31 100 13.415
10/09/2026 18:31 200 13.415
10/09/2026 18:31 100 13.42
10/09/2026 18:31 200 13.42
10/09/2026 18:31 100 13.42
10/09/2026 18:31 38 13.42
10/09/2026 18:31 19 13.42
10/09/2026 18:31 200 13.42
10/09/2026 18:31 81 13.42
10/09/2026 18:31 19 13.42
10/09/2026 18:31 100 13.425
10/09/2026 18:31 24 13.425
10/09/2026 18:29 100 13.425
10/09/2026 18:28 100 13.425
10/09/2026 18:27 66 13.425
10/09/2026 18:27 87 13.425
10/09/2026 18:27 251 13.425
10/09/2026 18:27 100 13.425
10/09/2026 18:27 487 13.425
10/09/2026 18:26 100 13.425
10/09/2026 18:26 600 13.425
10/09/2026 18:26 200 13.42
10/09/2026 18:26 100 13.42
10/09/2026 18:26 20 13.42
10/09/2026 18:26 80 13.42
10/09/2026 18:26 43 13.42
10/09/2026 18:26 43 13.42
10/09/2026 18:26 100 13.42
10/09/2026 18:26 300 13.42
10/09/2026 18:26 20 13.42
10/09/2026 18:26 100 13.42
10/09/2026 18:26 100 13.42
10/09/2026 18:26 20 13.42
10/09/2026 18:26 80 13.42
10/09/2026 18:26 100 13.42
10/09/2026 18:24 100 13.42
10/09/2026 18:24 100 13.42
10/09/2026 18:22 100 13.415
10/09/2026 18:22 100 13.415
10/09/2026 18:22 100 13.415
10/09/2026 18:22 100 13.415
10/09/2026 18:22 100 13.415
10/09/2026 18:21 55 13.415
10/09/2026 18:21 100 13.42
10/09/2026 18:21 44 13.42
10/09/2026 18:21 14 13.42
10/09/2026 18:21 114 13.42
10/09/2026 18:21 114 13.42
10/09/2026 18:21 112 13.42
10/09/2026 18:21 25 13.42
10/09/2026 18:21 100 13.42
10/09/2026 18:21 100 13.42
10/09/2026 18:21 100 13.42
10/09/2026 18:21 600 13.42
10/09/2026 18:21 36 13.43
10/09/2026 18:21 100 13.43
10/09/2026 18:21 100 13.43
10/09/2026 18:21 100 13.43
10/09/2026 18:21 100 13.43
10/09/2026 18:21 100 13.43
10/09/2026 18:21 100 13.43
10/09/2026 18:21 99 13.43
10/09/2026 18:21 28 13.43
10/09/2026 18:21 26 13.43
10/09/2026 18:21 100 13.43
10/09/2026 18:21 12 13.43
10/09/2026 18:21 100 13.43
10/09/2026 18:21 10 13.43
10/09/2026 18:21 100 13.43
10/09/2026 18:21 600 13.43
10/09/2026 18:21 50 13.435
10/09/2026 18:21 600 13.435
10/09/2026 18:20 100 13.435
10/09/2026 18:19 100 13.435
10/09/2026 18:18 332 13.435
10/09/2026 18:18 100 13.435
10/09/2026 18:17 100 13.435
10/09/2026 18:17 32 13.435
10/09/2026 18:16 600 13.435
10/09/2026 18:16 100 13.435
10/09/2026 18:15 100 13.44
10/09/2026 18:15 19 13.44
10/09/2026 18:15 6 13.44
10/09/2026 18:15 100 13.44
10/09/2026 18:15 200 13.44
10/09/2026 18:15 600 13.44
10/09/2026 18:15 300 13.44
10/09/2026 18:15 100 13.44
10/09/2026 18:15 149 13.445
10/09/2026 18:15 100 13.445
10/09/2026 18:15 100 13.44
10/09/2026 18:15 200 13.44
10/09/2026 18:15 100 13.44
10/09/2026 18:15 100 13.44
10/09/2026 18:15 100 13.44
10/09/2026 18:15 245 13.44
10/09/2026 18:15 100 13.44
10/09/2026 18:15 59 13.44
10/09/2026 18:15 6 13.44
10/09/2026 18:15 755 13.44
10/09/2026 18:15 100 13.44
10/09/2026 18:15 100 13.44
10/09/2026 18:14 468 13.435
10/09/2026 18:14 100 13.435
10/09/2026 18:14 487 13.435
10/09/2026 18:14 100 13.43
10/09/2026 18:14 200 13.43
10/09/2026 18:14 1 13.43
10/09/2026 18:14 175 13.43
10/09/2026 18:13 100 13.425
10/09/2026 18:13 45 13.43
10/09/2026 18:13 100 13.43
10/09/2026 18:13 454 13.43
10/09/2026 18:13 100 13.43
10/09/2026 18:13 300 13.43
10/09/2026 18:13 300 13.43
10/09/2026 18:13 100 13.43
10/09/2026 18:13 100 13.43
10/09/2026 18:13 600 13.43
10/09/2026 18:13 1 13.43
10/09/2026 18:13 100 13.43
10/09/2026 18:13 400 13.43
10/09/2026 18:13 300 13.43
10/09/2026 18:13 200 13.43
10/09/2026 18:13 100 13.43
10/09/2026 18:13 1000 13.43
10/09/2026 18:13 48 13.43
10/09/2026 18:13 300 13.43
10/09/2026 18:13 45 13.43
10/09/2026 18:13 400 13.43
10/09/2026 18:13 150 13.43
10/09/2026 18:13 150 13.43
10/09/2026 18:13 300 13.43
10/09/2026 18:13 100 13.435
10/09/2026 18:12 338 13.435
10/09/2026 18:12 149 13.435
10/09/2026 18:12 100 13.435
10/09/2026 18:12 100 13.43
10/09/2026 18:12 100 13.43
10/09/2026 18:12 100 13.43
10/09/2026 18:12 100 13.43
10/09/2026 18:12 100 13.43
10/09/2026 18:12 100 13.43
10/09/2026 18:12 100 13.43
10/09/2026 18:12 121 13.43
10/09/2026 18:09 500 13.42
10/09/2026 18:09 100 13.42
10/09/2026 18:09 100 13.42
10/09/2026 18:09 50 13.42
10/09/2026 18:09 50 13.42
10/09/2026 18:09 100 13.42
10/09/2026 18:09 6 13.42
10/09/2026 18:09 100 13.42
10/09/2026 18:09 100 13.42
10/09/2026 18:09 100 13.42
10/09/2026 18:09 100 13.42
10/09/2026 18:09 100 13.42
10/09/2026 18:09 100 13.42
10/09/2026 18:09 70 13.42
10/09/2026 18:09 1 13.42
10/09/2026 18:09 14 13.42
10/09/2026 18:09 100 13.42
10/09/2026 18:09 100 13.42
10/09/2026 18:09 200 13.42
10/09/2026 18:09 200 13.42
10/09/2026 18:09 100 13.425
10/09/2026 18:06 100 13.43
10/09/2026 18:06 831 13.43
10/09/2026 18:06 13 13.43
10/09/2026 18:06 100 13.43
10/09/2026 18:06 300 13.43
10/09/2026 18:06 200 13.43
10/09/2026 18:06 200 13.43
10/09/2026 18:06 100 13.43
10/09/2026 18:05 94 13.435
10/09/2026 18:05 100 13.44
10/09/2026 18:05 52 13.44
10/09/2026 18:05 100 13.44
10/09/2026 18:05 600 13.44
10/09/2026 18:05 100 13.445
10/09/2026 18:04 100 13.445
10/09/2026 18:04 100 13.445
10/09/2026 18:04 100 13.44
10/09/2026 18:04 6 13.44
10/09/2026 18:04 200 13.44
10/09/2026 18:04 1900 13.44
10/09/2026 18:04 209 13.44
10/09/2026 18:03 100 13.435
10/09/2026 18:03 158 13.43
10/09/2026 18:03 100 13.43
10/09/2026 18:03 100 13.43
10/09/2026 18:03 100 13.43
10/09/2026 18:03 100 13.43
10/09/2026 18:03 100 13.43
10/09/2026 18:03 100 13.43
10/09/2026 18:03 100 13.43
10/09/2026 18:03 47 13.43
10/09/2026 18:03 12 13.43
10/09/2026 18:03 6 13.43
10/09/2026 18:03 200 13.43
10/09/2026 18:03 140 13.43
10/09/2026 18:03 4 13.43
10/09/2026 18:03 297 13.43
10/09/2026 18:03 3 13.43
10/09/2026 18:02 30 13.435
10/09/2026 18:02 97 13.44
10/09/2026 18:02 3 13.44
10/09/2026 18:02 19 13.44
10/09/2026 18:02 70 13.44
10/09/2026 18:02 200 13.44
10/09/2026 18:02 86 13.44
10/09/2026 18:02 12 13.44
10/09/2026 18:02 100 13.44
10/09/2026 18:02 100 13.44
10/09/2026 18:02 280 13.44
10/09/2026 18:02 600 13.44
10/09/2026 18:02 125 13.445
10/09/2026 18:01 265 13.445
10/09/2026 18:01 100 13.445
10/09/2026 18:01 100 13.445
10/09/2026 18:01 415 13.445
10/09/2026 18:01 100 13.445
10/09/2026 18:01 100 13.445
10/09/2026 18:01 200 13.44
10/09/2026 18:01 52 13.44
10/09/2026 18:01 100 13.44
10/09/2026 18:01 37 13.44
10/09/2026 18:01 100 13.44
10/09/2026 18:01 100 13.44
10/09/2026 18:01 53 13.44
10/09/2026 18:01 2200 13.44
10/09/2026 18:01 247 13.44
10/09/2026 18:00 100 13.435
10/09/2026 17:59 100 13.43
10/09/2026 17:59 200 13.43
10/09/2026 17:59 700 13.43
10/09/2026 17:59 200 13.43
10/09/2026 17:59 19 13.43
10/09/2026 17:59 600 13.43
10/09/2026 17:59 100 13.435
10/09/2026 17:59 600 13.435
10/09/2026 17:59 487 13.435
10/09/2026 17:59 100 13.435
10/09/2026 17:59 149 13.435
10/09/2026 17:59 338 13.435
10/09/2026 17:59 100 13.435
10/09/2026 17:59 100 13.43
10/09/2026 17:59 136 13.43
10/09/2026 17:59 100 13.43
10/09/2026 17:59 100 13.43
10/09/2026 17:59 33 13.43
10/09/2026 17:59 67 13.43
10/09/2026 17:59 45 13.43
10/09/2026 17:59 900 13.43
10/09/2026 17:59 40 13.43
10/09/2026 17:59 34 13.43
10/09/2026 17:59 71 13.43
10/09/2026 17:59 48 13.43
10/09/2026 17:59 100 13.43
10/09/2026 17:59 200 13.43
10/09/2026 17:59 100 13.43
10/09/2026 17:59 64 13.43
10/09/2026 17:58 246 13.425
10/09/2026 17:58 100 13.425
10/09/2026 17:58 100 13.425
10/09/2026 17:58 100 13.425
10/09/2026 17:58 36 13.43
10/09/2026 17:58 100 13.43
10/09/2026 17:58 100 13.43
10/09/2026 17:58 100 13.43
10/09/2026 17:58 100 13.43
10/09/2026 17:58 100 13.43
10/09/2026 17:58 700 13.43
10/09/2026 17:58 100 13.43
10/09/2026 17:58 200 13.43
10/09/2026 17:58 200 13.43
10/09/2026 17:58 100 13.43
10/09/2026 17:58 100 13.43
10/09/2026 17:58 48 13.43
10/09/2026 17:55 487 13.425
10/09/2026 17:55 100 13.425
10/09/2026 17:55 100 13.425
10/09/2026 17:54 100 13.425
10/09/2026 17:54 46 13.43
10/09/2026 17:54 22 13.43
10/09/2026 17:54 10 13.43
10/09/2026 17:54 22 13.43
10/09/2026 17:53 100 13.425
10/09/2026 17:52 100 13.425
10/09/2026 17:51 100 13.425
10/09/2026 17:51 100 13.425
10/09/2026 17:51 78 13.43
10/09/2026 17:49 100 13.42
10/09/2026 17:49 200 13.42
10/09/2026 17:49 100 13.42
10/09/2026 17:49 100 13.42
10/09/2026 17:49 400 13.42
10/09/2026 17:49 100 13.42
10/09/2026 17:49 100 13.42
10/09/2026 17:49 100 13.42
10/09/2026 17:49 922 13.42
10/09/2026 17:49 100 13.42
10/09/2026 17:48 200 13.425
10/09/2026 17:48 100 13.425
10/09/2026 17:48 200 13.42
10/09/2026 17:48 358 13.42
10/09/2026 17:48 42 13.42
10/09/2026 17:48 57 13.42
10/09/2026 17:48 100 13.42
10/09/2026 17:48 300 13.42
10/09/2026 17:48 400 13.42
10/09/2026 17:48 52 13.42
10/09/2026 17:48 21 13.42
10/09/2026 17:48 23 13.415
10/09/2026 17:48 100 13.415
10/09/2026 17:48 487 13.415
10/09/2026 17:48 48 13.415
10/09/2026 17:48 21 13.415
10/09/2026 17:47 23 13.415
10/09/2026 17:47 419 13.415
10/09/2026 17:47 509 13.415
10/09/2026 17:47 100 13.415
10/09/2026 17:47 100 13.41
10/09/2026 17:47 100 13.41
10/09/2026 17:47 100 13.41
10/09/2026 17:47 100 13.41
10/09/2026 17:47 100 13.41
10/09/2026 17:47 40 13.41
10/09/2026 17:47 20 13.41
10/09/2026 17:47 45 13.41
10/09/2026 17:45 4 13.41
10/09/2026 17:45 1 13.405
10/09/2026 17:45 9 13.405
10/09/2026 17:45 93 13.405
10/09/2026 17:45 9 13.41
10/09/2026 17:45 1 13.41
10/09/2026 17:44 9 13.41
10/09/2026 17:44 1 13.41
10/09/2026 17:44 9 13.41
10/09/2026 17:44 1 13.41
10/09/2026 17:44 1 13.41
10/09/2026 17:44 9 13.41
10/09/2026 17:44 9 13.41
10/09/2026 17:44 1 13.41
10/09/2026 17:44 1 13.41
10/09/2026 17:44 9 13.41
10/09/2026 17:44 1 13.41
10/09/2026 17:44 9 13.41
10/09/2026 17:44 9 13.41
10/09/2026 17:44 1 13.41
10/09/2026 17:44 3 13.41
10/09/2026 17:44 7 13.41
10/09/2026 17:42 100 13.405
10/09/2026 17:42 100 13.405
10/09/2026 17:42 100 13.405
10/09/2026 17:42 100 13.41
10/09/2026 17:42 100 13.41
10/09/2026 17:42 100 13.41
10/09/2026 17:42 19 13.41
10/09/2026 17:42 200 13.41
10/09/2026 17:42 400 13.41
10/09/2026 17:41 217 13.415
10/09/2026 17:41 246 13.415
10/09/2026 17:40 318 13.415
10/09/2026 17:40 229 13.415
10/09/2026 17:39 99 13.415
10/09/2026 17:39 100 13.42
10/09/2026 17:39 100 13.42
10/09/2026 17:39 600 13.42
10/09/2026 17:39 100 13.425
10/09/2026 17:38 209 13.425
10/09/2026 17:38 20 13.425
10/09/2026 17:38 100 13.425
10/09/2026 17:38 100 13.42
10/09/2026 17:38 100 13.42
10/09/2026 17:38 100 13.42
10/09/2026 17:38 100 13.42
10/09/2026 17:38 600 13.42
10/09/2026 17:38 100 13.415
10/09/2026 17:38 200 13.415
10/09/2026 17:38 438 13.415
10/09/2026 17:38 100 13.415
10/09/2026 17:38 100 13.415
10/09/2026 17:38 300 13.41
10/09/2026 17:38 1 13.41
10/09/2026 17:36 100 13.41
10/09/2026 17:36 400 13.41
10/09/2026 17:36 400 13.41
10/09/2026 17:36 100 13.41
10/09/2026 17:36 100 13.41
10/09/2026 17:36 600 13.41
10/09/2026 17:36 3 13.41
10/09/2026 17:36 100 13.41
10/09/2026 17:36 100 13.41
10/09/2026 17:36 100 13.42
10/09/2026 17:36 100 13.42
10/09/2026 17:36 100 13.42
10/09/2026 17:36 100 13.42
10/09/2026 17:36 100 13.42
10/09/2026 17:36 100 13.42
10/09/2026 17:36 76 13.425
10/09/2026 17:34 150 13.43
10/09/2026 17:34 271 13.43
10/09/2026 17:34 200 13.43
10/09/2026 17:34 100 13.43
10/09/2026 17:34 600 13.43
10/09/2026 17:34 100 13.435
10/09/2026 17:34 58 13.43
10/09/2026 17:34 300 13.43
10/09/2026 17:34 200 13.43
10/09/2026 17:34 200 13.43
10/09/2026 17:34 200 13.43
10/09/2026 17:34 800 13.43
10/09/2026 17:34 20 13.43
10/09/2026 17:33 100 13.425
10/09/2026 17:32 6 13.43
10/09/2026 17:32 100 13.43
10/09/2026 17:32 100 13.43
10/09/2026 17:32 100 13.43
10/09/2026 17:32 40 13.43
10/09/2026 17:32 100 13.43
10/09/2026 17:32 100 13.43
10/09/2026 17:32 600 13.43
10/09/2026 17:32 400 13.43
10/09/2026 17:32 100 13.43
10/09/2026 17:32 100 13.43
10/09/2026 17:32 63 13.43
10/09/2026 17:32 100 13.43
10/09/2026 17:32 93 13.43
10/09/2026 17:32 19 13.43
10/09/2026 17:32 100 13.43
10/09/2026 17:32 100 13.435
10/09/2026 17:31 600 13.435
10/09/2026 17:31 100 13.44
10/09/2026 17:31 65 13.44
10/09/2026 17:31 34 13.44
10/09/2026 17:31 1 13.44
10/09/2026 17:31 300 13.44
10/09/2026 17:30 600 13.435
10/09/2026 17:29 63 13.435
10/09/2026 17:28 1 13.435
10/09/2026 17:28 154 13.435
10/09/2026 17:27 15 13.435
10/09/2026 17:27 13 13.435
10/09/2026 17:27 300 13.44
10/09/2026 17:27 1 13.44
10/09/2026 17:27 100 13.44
10/09/2026 17:26 200 13.45
10/09/2026 17:26 100 13.45
10/09/2026 17:26 10 13.45
10/09/2026 17:25 601 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 799 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 600 13.45
10/09/2026 17:25 32 13.445
10/09/2026 17:25 100 13.445
10/09/2026 17:25 100 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 400 13.45
10/09/2026 17:25 300 13.45
10/09/2026 17:25 100 13.455
10/09/2026 17:25 100 13.455
10/09/2026 17:25 100 13.455
10/09/2026 17:25 200 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 400 13.45
10/09/2026 17:25 400 13.45
10/09/2026 17:25 700 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 400 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 100 13.45
10/09/2026 17:25 282 13.45
10/09/2026 17:25 489 13.45
10/09/2026 17:25 929 13.45
10/09/2026 17:24 100 13.45
10/09/2026 17:24 100 13.45
10/09/2026 17:24 100 13.45
10/09/2026 17:24 300 13.45
10/09/2026 17:24 100 13.45
10/09/2026 17:24 400 13.45
10/09/2026 17:24 200 13.45
10/09/2026 17:24 1 13.45
10/09/2026 17:24 100 13.45
10/09/2026 17:24 100 13.45
10/09/2026 17:24 600 13.45
10/09/2026 17:24 100 13.45
10/09/2026 17:24 100 13.455
10/09/2026 17:22 100 13.46
10/09/2026 17:22 100 13.46
10/09/2026 17:22 600 13.46
10/09/2026 17:22 1100 13.46
10/09/2026 17:22 100 13.46
10/09/2026 17:22 100 13.46
10/09/2026 17:22 400 13.46
10/09/2026 17:22 100 13.46
10/09/2026 17:22 600 13.46
10/09/2026 17:22 100 13.46
10/09/2026 17:22 100 13.46
10/09/2026 17:22 100 13.46
10/09/2026 17:22 200 13.46
10/09/2026 17:22 100 13.46
10/09/2026 17:22 100 13.46
10/09/2026 17:22 100 13.46
10/09/2026 17:22 215 13.455
10/09/2026 17:22 100 13.455
10/09/2026 17:21 34 13.46
10/09/2026 17:21 100 13.46
10/09/2026 17:21 100 13.46
10/09/2026 17:21 500 13.46
10/09/2026 17:21 100 13.46
10/09/2026 17:21 25 13.46
10/09/2026 17:21 100 13.46
10/09/2026 17:21 6 13.46
10/09/2026 17:21 375 13.46
10/09/2026 17:21 100 13.46
10/09/2026 17:21 19 13.46
10/09/2026 17:21 100 13.46
10/09/2026 17:21 600 13.46
10/09/2026 17:21 334 13.465
10/09/2026 17:20 100 13.47
10/09/2026 17:19 100 13.46
10/09/2026 17:19 100 13.46
10/09/2026 17:19 100 13.46
10/09/2026 17:19 100 13.46
10/09/2026 17:19 300 13.46
10/09/2026 17:19 1 13.46
10/09/2026 17:19 1 13.46
10/09/2026 17:19 1 13.46
10/09/2026 17:19 100 13.455
10/09/2026 17:18 100 13.46
10/09/2026 17:18 100 13.46
10/09/2026 17:17 100 13.46
10/09/2026 17:17 200 13.46
10/09/2026 17:17 500 13.46
10/09/2026 17:17 600 13.46
10/09/2026 17:17 1 13.465
10/09/2026 17:16 1000 13.46
10/09/2026 17:16 60 13.46
10/09/2026 17:16 40 13.46
10/09/2026 17:16 100 13.46
10/09/2026 17:16 500 13.46
10/09/2026 17:16 150 13.46
10/09/2026 17:16 203 13.465
10/09/2026 17:16 100 13.46
10/09/2026 17:16 100 13.46
10/09/2026 17:16 55 13.46
10/09/2026 17:16 1 13.46
10/09/2026 17:16 100 13.46
10/09/2026 17:16 100 13.46
10/09/2026 17:16 142 13.46
10/09/2026 17:16 100 13.455
10/09/2026 17:16 1 13.45
10/09/2026 17:16 200 13.45
10/09/2026 17:16 100 13.45
10/09/2026 17:16 200 13.45
10/09/2026 17:15 500 13.45
10/09/2026 17:15 100 13.45
10/09/2026 17:15 56 13.45
10/09/2026 17:15 44 13.45
10/09/2026 17:15 1900 13.45
10/09/2026 17:15 500 13.45
10/09/2026 17:15 100 13.45
10/09/2026 17:15 300 13.45
10/09/2026 17:15 100 13.45
10/09/2026 17:15 100 13.445
10/09/2026 17:15 100 13.45
10/09/2026 17:15 200 13.45
10/09/2026 17:15 400 13.45
10/09/2026 17:15 300 13.45
10/09/2026 17:15 100 13.455
10/09/2026 17:15 600 13.455
10/09/2026 17:15 100 13.45
10/09/2026 17:15 100 13.45
10/09/2026 17:15 16 13.45
10/09/2026 17:14 1162 13.44
10/09/2026 17:14 38 13.44
10/09/2026 17:14 70 13.44
10/09/2026 17:14 1 13.44
10/09/2026 17:14 29 13.44
10/09/2026 17:14 100 13.435
10/09/2026 17:14 48 13.44
10/09/2026 17:14 400 13.44
10/09/2026 17:14 100 13.44
10/09/2026 17:14 100 13.44
10/09/2026 17:14 100 13.44
10/09/2026 17:14 300 13.44
10/09/2026 17:14 500 13.44
10/09/2026 17:14 100 13.44
10/09/2026 17:14 4 13.44
10/09/2026 17:14 96 13.44
10/09/2026 17:14 52 13.44
10/09/2026 17:14 100 13.44
10/09/2026 17:14 100 13.44
10/09/2026 17:14 100 13.44
10/09/2026 17:14 48 13.44
10/09/2026 17:14 100 13.44
10/09/2026 17:14 100 13.44
10/09/2026 17:14 100 13.44
10/09/2026 17:14 100 13.44
10/09/2026 17:14 100 13.44
10/09/2026 17:14 10 13.44
10/09/2026 17:14 3 13.44
10/09/2026 17:14 52 13.44
10/09/2026 17:14 100 13.44
10/09/2026 17:14 100 13.44
10/09/2026 17:14 34 13.44
10/09/2026 17:14 49 13.44
10/09/2026 17:14 33 13.44
10/09/2026 17:14 187 13.435
10/09/2026 17:14 100 13.43
10/09/2026 17:14 100 13.43
10/09/2026 17:14 100 13.43
10/09/2026 17:14 100 13.43
10/09/2026 17:14 100 13.43
10/09/2026 17:14 100 13.43
10/09/2026 17:14 600 13.43
10/09/2026 17:13 500 13.43
10/09/2026 17:13 4 13.43
10/09/2026 17:13 189 13.43
10/09/2026 17:13 513 13.435
10/09/2026 17:13 100 13.43
10/09/2026 17:13 100 13.43
10/09/2026 17:13 58 13.43
10/09/2026 17:13 100 13.43
10/09/2026 17:13 1 13.43
10/09/2026 17:13 100 13.43
10/09/2026 17:13 100 13.43
10/09/2026 17:13 100 13.43
10/09/2026 17:13 100 13.43
10/09/2026 17:13 100 13.43
10/09/2026 17:13 34 13.43
10/09/2026 17:13 100 13.43
10/09/2026 17:13 100 13.43
10/09/2026 17:13 100 13.425
10/09/2026 17:13 28 13.425
10/09/2026 17:13 13 13.425
10/09/2026 17:12 1 13.425
10/09/2026 17:12 12 13.425
10/09/2026 17:11 600 13.425
10/09/2026 17:10 100 13.42
10/09/2026 17:10 300 13.42
10/09/2026 17:10 300 13.42
10/09/2026 17:10 600 13.42
10/09/2026 17:10 500 13.42
10/09/2026 17:10 600 13.415
10/09/2026 17:10 232 13.415
10/09/2026 17:10 100 13.41
10/09/2026 17:10 1 13.41
10/09/2026 17:10 900 13.41
10/09/2026 17:10 27 13.41
10/09/2026 17:10 60 13.41
10/09/2026 17:09 100 13.405
10/09/2026 17:09 300 13.40
10/09/2026 17:09 20 13.40
10/09/2026 17:09 300 13.40
10/09/2026 17:09 500 13.40
10/09/2026 17:09 300 13.40
10/09/2026 17:07 100 13.39
10/09/2026 17:07 600 13.39
10/09/2026 17:07 389 13.395
10/09/2026 17:07 100 13.395
10/09/2026 17:07 389 13.395
10/09/2026 17:07 100 13.39
10/09/2026 17:07 100 13.39
10/09/2026 17:07 100 13.39
10/09/2026 17:07 100 13.39
10/09/2026 17:07 81 13.39
10/09/2026 17:07 34 13.39
10/09/2026 17:07 100 13.39
10/09/2026 17:07 100 13.39
10/09/2026 17:07 900 13.39
10/09/2026 17:06 3 13.385
10/09/2026 17:06 100 13.385
10/09/2026 17:06 100 13.39
10/09/2026 17:06 100 13.39
10/09/2026 17:06 4 13.39
10/09/2026 17:06 4 13.39
10/09/2026 17:06 100 13.39
10/09/2026 17:06 100 13.39
10/09/2026 17:06 100 13.39
10/09/2026 17:06 600 13.39
10/09/2026 17:06 100 13.40
10/09/2026 17:06 400 13.40
10/09/2026 17:06 19 13.40
10/09/2026 17:06 10 13.40
10/09/2026 17:06 100 13.40
10/09/2026 17:06 100 13.40
10/09/2026 17:06 600 13.40
10/09/2026 17:03 1 13.405
10/09/2026 17:03 600 13.405
10/09/2026 17:03 83 13.405
10/09/2026 17:02 253 13.405
10/09/2026 17:02 115 13.405
10/09/2026 17:02 100 13.40
10/09/2026 17:02 100 13.40
10/09/2026 17:02 200 13.40
10/09/2026 17:02 200 13.40
10/09/2026 17:02 100 13.40
10/09/2026 17:02 100 13.40
10/09/2026 17:02 44 13.40
10/09/2026 17:02 34 13.40
10/09/2026 17:02 100 13.40
10/09/2026 17:02 44 13.40
10/09/2026 17:02 338 13.395
10/09/2026 17:01 300 13.395
10/09/2026 17:01 200 13.40
10/09/2026 17:01 100 13.40
10/09/2026 17:00 1 13.40
10/09/2026 17:00 100 13.40
10/09/2026 17:00 4 13.40
10/09/2026 17:00 200 13.40
10/09/2026 17:00 100 13.40
10/09/2026 17:00 100 13.40
10/09/2026 17:00 150 13.40
10/09/2026 17:00 600 13.40
10/09/2026 17:00 83 13.405
10/09/2026 16:59 100 13.405
10/09/2026 16:59 229 13.405
10/09/2026 16:58 100 13.405
10/09/2026 16:58 100 13.405
10/09/2026 16:58 389 13.405
10/09/2026 16:58 37 13.40
10/09/2026 16:58 400 13.40
10/09/2026 16:58 200 13.40
10/09/2026 16:58 200 13.40
10/09/2026 16:58 55 13.40
10/09/2026 16:58 52 13.40
10/09/2026 16:58 600 13.395
10/09/2026 16:58 600 13.395
10/09/2026 16:58 18 13.395
10/09/2026 16:58 389 13.395
10/09/2026 16:58 100 13.395
10/09/2026 16:58 30 13.40
10/09/2026 16:58 150 13.40
10/09/2026 16:57 389 13.395
10/09/2026 16:57 389 13.395
10/09/2026 16:57 19 13.395
10/09/2026 16:57 389 13.395
10/09/2026 16:57 1000 13.39
10/09/2026 16:57 400 13.39
10/09/2026 16:57 55 13.39
10/09/2026 16:57 200 13.39
10/09/2026 16:57 100 13.385
10/09/2026 16:57 100 13.38
10/09/2026 16:57 983 13.38
10/09/2026 16:57 815 13.38
10/09/2026 16:57 100 13.38
10/09/2026 16:57 146 13.38
10/09/2026 16:57 154 13.38
10/09/2026 16:57 100 13.38
10/09/2026 16:57 100 13.38
10/09/2026 16:57 102 13.38
10/09/2026 16:57 298 13.38
10/09/2026 16:57 2 13.38
10/09/2026 16:56 100 13.375
10/09/2026 16:56 100 13.37
10/09/2026 16:56 100 13.37
10/09/2026 16:56 100 13.37
10/09/2026 16:56 200 13.37
10/09/2026 16:56 800 13.37
10/09/2026 16:56 100 13.37
10/09/2026 16:56 100 13.38
10/09/2026 16:56 100 13.38
10/09/2026 16:56 100 13.38
10/09/2026 16:56 100 13.38
10/09/2026 16:56 400 13.38
10/09/2026 16:56 100 13.38
10/09/2026 16:56 400 13.38
10/09/2026 16:56 24 13.38
10/09/2026 16:56 300 13.38
10/09/2026 16:56 100 13.38
10/09/2026 16:56 400 13.38
10/09/2026 16:56 600 13.375
10/09/2026 16:56 100 13.375
10/09/2026 16:56 200 13.38
10/09/2026 16:56 100 13.38
10/09/2026 16:56 100 13.385
10/09/2026 16:56 100 13.385
10/09/2026 16:56 389 13.385
10/09/2026 16:56 100 13.39
10/09/2026 16:56 100 13.39
10/09/2026 16:56 300 13.39
10/09/2026 16:56 200 13.39
10/09/2026 16:56 100 13.39
10/09/2026 16:56 100 13.39
10/09/2026 16:56 250 13.40
10/09/2026 16:56 45 13.40
10/09/2026 16:56 55 13.40
10/09/2026 16:56 50 13.40
10/09/2026 16:56 14 13.40
10/09/2026 16:56 100 13.40
10/09/2026 16:56 100 13.40
10/09/2026 16:56 300 13.40
10/09/2026 16:56 200 13.40
10/09/2026 16:56 1 13.40
10/09/2026 16:56 100 13.405
10/09/2026 16:56 100 13.405
10/09/2026 16:56 100 13.41
10/09/2026 16:56 200 13.41
10/09/2026 16:56 100 13.41
10/09/2026 16:56 200 13.41
10/09/2026 16:56 200 13.41
10/09/2026 16:56 300 13.41
10/09/2026 16:56 10 13.42
10/09/2026 16:56 100 13.42
10/09/2026 16:56 200 13.42
10/09/2026 16:56 100 13.42
10/09/2026 16:56 300 13.42
10/09/2026 16:56 881 13.43
10/09/2026 16:56 40 13.43
10/09/2026 16:56 400 13.43
10/09/2026 16:56 600 13.43
10/09/2026 16:56 536 13.435
10/09/2026 16:56 100 13.43
10/09/2026 16:56 200 13.43
10/09/2026 16:56 8 13.43
10/09/2026 16:56 100 13.43
10/09/2026 16:56 75 13.43
10/09/2026 16:56 34 13.43
10/09/2026 16:56 100 13.43
10/09/2026 16:55 100 13.425
10/09/2026 16:55 10 13.43
10/09/2026 16:55 11 13.43
10/09/2026 16:55 89 13.43
10/09/2026 16:55 100 13.435
10/09/2026 16:55 19 13.44
10/09/2026 16:55 100 13.44
10/09/2026 16:54 46 13.445
10/09/2026 16:53 100 13.44
10/09/2026 16:53 100 13.44
10/09/2026 16:53 100 13.44
10/09/2026 16:53 800 13.44
10/09/2026 16:53 200 13.44
10/09/2026 16:53 30 13.44
10/09/2026 16:52 18 13.435
10/09/2026 16:52 3 13.44
10/09/2026 16:52 200 13.44
10/09/2026 16:52 100 13.45
10/09/2026 16:52 100 13.455
10/09/2026 16:52 66 13.45
10/09/2026 16:52 200 13.45
10/09/2026 16:52 100 13.45
10/09/2026 16:52 25 13.45
10/09/2026 16:52 75 13.45
10/09/2026 16:52 100 13.45
10/09/2026 16:52 100 13.45
10/09/2026 16:52 100 13.45
10/09/2026 16:51 56 13.46
10/09/2026 16:51 100 13.46
10/09/2026 16:51 200 13.46
10/09/2026 16:51 100 13.46
10/09/2026 16:51 100 13.46
10/09/2026 16:51 97 13.46
10/09/2026 16:51 3 13.46
10/09/2026 16:50 5 13.47
10/09/2026 16:50 99 13.47
10/09/2026 16:50 66 13.47
10/09/2026 16:50 200 13.47
10/09/2026 16:50 200 13.47
10/09/2026 16:50 200 13.47
10/09/2026 16:50 100 13.47
10/09/2026 16:50 300 13.47
10/09/2026 16:49 400 13.48
10/09/2026 16:49 100 13.48
10/09/2026 16:49 100 13.485
10/09/2026 16:49 30 13.485
10/09/2026 16:48 101 13.485
10/09/2026 16:48 310 13.485
10/09/2026 16:48 100 13.48
10/09/2026 16:48 100 13.48
10/09/2026 16:48 16 13.47
10/09/2026 16:48 100 13.47
10/09/2026 16:48 23 13.47
10/09/2026 16:48 100 13.47
10/09/2026 16:48 161 13.47
10/09/2026 16:48 27 13.47
10/09/2026 16:48 73 13.47
10/09/2026 16:48 99 13.47
10/09/2026 16:48 100 13.47
10/09/2026 16:48 500 13.475
10/09/2026 16:48 100 13.475
10/09/2026 16:47 600 13.475
10/09/2026 16:47 300 13.48
10/09/2026 16:47 100 13.48
10/09/2026 16:47 400 13.48
10/09/2026 16:47 100 13.48
10/09/2026 16:47 400 13.48
10/09/2026 16:47 200 13.48
10/09/2026 16:47 100 13.48
10/09/2026 16:47 1000 13.48
10/09/2026 16:47 32 13.48
10/09/2026 16:47 100 13.48
10/09/2026 16:47 100 13.475
10/09/2026 16:47 100 13.475
10/09/2026 16:47 100 13.475
10/09/2026 16:46 57 13.47
10/09/2026 16:46 99 13.47
10/09/2026 16:46 32 13.47
10/09/2026 16:46 100 13.47
10/09/2026 16:46 68 13.47
10/09/2026 16:46 9 13.47
10/09/2026 16:46 91 13.47
10/09/2026 16:46 30 13.46
10/09/2026 16:46 100 13.455
10/09/2026 16:46 77 13.45
10/09/2026 16:46 34 13.45
10/09/2026 16:46 1 13.45
10/09/2026 16:46 100 13.45
10/09/2026 16:46 300 13.45
10/09/2026 16:46 100 13.45
10/09/2026 16:46 100 13.45
10/09/2026 16:45 71 13.445
10/09/2026 16:45 100 13.445
10/09/2026 16:45 389 13.445
10/09/2026 16:45 100 13.44
10/09/2026 16:45 100 13.44
10/09/2026 16:45 44 13.44
10/09/2026 16:45 34 13.44
10/09/2026 16:45 200 13.44
10/09/2026 16:45 900 13.44
10/09/2026 16:45 100 13.44
10/09/2026 16:44 200 13.44
10/09/2026 16:44 19 13.44
10/09/2026 16:44 100 13.44
10/09/2026 16:44 389 13.445
10/09/2026 16:44 100 13.44
10/09/2026 16:44 1000 13.44
10/09/2026 16:44 200 13.44
10/09/2026 16:44 600 13.44
10/09/2026 16:43 100 13.435
10/09/2026 16:42 300 13.44
10/09/2026 16:42 41 13.44
10/09/2026 16:42 200 13.44
10/09/2026 16:42 88 13.44
10/09/2026 16:42 100 13.44
10/09/2026 16:42 10 13.44
10/09/2026 16:41 41 13.445
10/09/2026 16:41 1 13.445
10/09/2026 16:41 100 13.445
10/09/2026 16:41 400 13.44
10/09/2026 16:41 100 13.44
10/09/2026 16:41 100 13.44
10/09/2026 16:41 27 13.44
10/09/2026 16:41 100 13.44
10/09/2026 16:41 34 13.44
10/09/2026 16:41 3 13.44
10/09/2026 16:41 364 13.435
10/09/2026 16:41 100 13.435
10/09/2026 16:41 100 13.43
10/09/2026 16:41 39 13.43
10/09/2026 16:41 30 13.43
10/09/2026 16:41 100 13.43
10/09/2026 16:41 100 13.43
10/09/2026 16:41 52 13.43
10/09/2026 16:41 800 13.43
10/09/2026 16:41 30 13.43
10/09/2026 16:40 500 13.425
10/09/2026 16:40 100 13.425
10/09/2026 16:40 100 13.42
10/09/2026 16:40 100 13.42
10/09/2026 16:40 100 13.42
10/09/2026 16:40 300 13.42
10/09/2026 16:40 100 13.42
10/09/2026 16:40 200 13.42
10/09/2026 16:40 6 13.42
10/09/2026 16:40 27 13.42
10/09/2026 16:40 100 13.42
10/09/2026 16:40 200 13.42
10/09/2026 16:40 200 13.42
10/09/2026 16:40 100 13.42
10/09/2026 16:40 21 13.42
10/09/2026 16:39 311 13.415
10/09/2026 16:39 100 13.415
10/09/2026 16:39 1 13.415
10/09/2026 16:39 100 13.415
10/09/2026 16:39 100 13.415
10/09/2026 16:39 100 13.415
10/09/2026 16:38 100 13.415
10/09/2026 16:37 101 13.415
10/09/2026 16:37 500 13.415
10/09/2026 16:36 100 13.415
10/09/2026 16:36 100 13.415
10/09/2026 16:36 161 13.41
10/09/2026 16:36 100 13.41
10/09/2026 16:36 100 13.41
10/09/2026 16:36 44 13.41
10/09/2026 16:36 56 13.41
10/09/2026 16:36 44 13.41
10/09/2026 16:36 48 13.41
10/09/2026 16:36 100 13.41
10/09/2026 16:36 100 13.41
10/09/2026 16:36 23 13.41
10/09/2026 16:35 100 13.405
10/09/2026 16:35 100 13.40
10/09/2026 16:35 322 13.40
10/09/2026 16:35 578 13.40
10/09/2026 16:35 300 13.40
10/09/2026 16:35 100 13.40
10/09/2026 16:35 200 13.40
10/09/2026 16:35 200 13.40
10/09/2026 16:35 187 13.40
10/09/2026 16:35 100 13.40
10/09/2026 16:35 100 13.40
10/09/2026 16:35 100 13.40
10/09/2026 16:35 300 13.40
10/09/2026 16:35 100 13.40
10/09/2026 16:35 100 13.405
10/09/2026 16:35 500 13.405
10/09/2026 16:35 233 13.405
10/09/2026 16:35 78 13.405
10/09/2026 16:35 500 13.405
10/09/2026 16:34 400 13.405
10/09/2026 16:34 100 13.405
10/09/2026 16:34 300 13.40
10/09/2026 16:34 100 13.40
10/09/2026 16:34 100 13.40
10/09/2026 16:34 200 13.40
10/09/2026 16:34 100 13.40
10/09/2026 16:34 500 13.405
10/09/2026 16:33 100 13.40
10/09/2026 16:33 11 13.40
10/09/2026 16:33 89 13.40
10/09/2026 16:33 100 13.40
10/09/2026 16:33 100 13.40
10/09/2026 16:33 300 13.40
10/09/2026 16:33 168 13.41
10/09/2026 16:33 100 13.41
10/09/2026 16:33 100 13.41
10/09/2026 16:33 300 13.41
10/09/2026 16:33 100 13.41
10/09/2026 16:32 100 13.42
10/09/2026 16:32 19 13.42
10/09/2026 16:32 200 13.42
10/09/2026 16:32 2512 13.42
10/09/2026 16:32 1300 13.42
10/09/2026 16:32 112 13.42
10/09/2026 16:32 488 13.42
10/09/2026 16:31 100 13.42
10/09/2026 16:31 100 13.42
10/09/2026 16:31 86 13.425
10/09/2026 16:31 400 13.425
10/09/2026 16:31 14 13.425
10/09/2026 16:31 100 13.42
10/09/2026 16:30 19 13.425
10/09/2026 16:30 100 13.42
10/09/2026 16:30 100 13.425
10/09/2026 16:30 77 13.425
10/09/2026 16:29 248 13.425
10/09/2026 16:29 100 13.42
10/09/2026 16:29 100 13.42
10/09/2026 16:29 100 13.42
10/09/2026 16:29 300 13.42
10/09/2026 16:29 100 13.42
10/09/2026 16:28 100 13.42
10/09/2026 16:28 100 13.42
10/09/2026 16:28 96 13.43
10/09/2026 16:28 2 13.43
10/09/2026 16:28 500 13.435
10/09/2026 16:28 19 13.435
10/09/2026 16:28 100 13.44
10/09/2026 16:28 100 13.44
10/09/2026 16:27 100 13.44
10/09/2026 16:27 100 13.44
10/09/2026 16:27 15 13.44
10/09/2026 16:27 100 13.44
10/09/2026 16:26 500 13.445
10/09/2026 16:26 100 13.445
10/09/2026 16:26 400 13.44
10/09/2026 16:26 4 13.44
10/09/2026 16:26 100 13.44
10/09/2026 16:26 100 13.435
10/09/2026 16:26 238 13.435
10/09/2026 16:25 78 13.435
10/09/2026 16:25 100 13.435
10/09/2026 16:25 78 13.43
10/09/2026 16:25 40 13.43
10/09/2026 16:25 100 13.43
10/09/2026 16:25 423 13.43
10/09/2026 16:25 77 13.43
10/09/2026 16:25 300 13.43
10/09/2026 16:25 3 13.43
10/09/2026 16:25 100 13.43
10/09/2026 16:25 300 13.43
10/09/2026 16:25 100 13.425
10/09/2026 16:25 100 13.425
10/09/2026 16:25 500 13.425
10/09/2026 16:25 400 13.425
10/09/2026 16:25 100 13.425
10/09/2026 16:25 100 13.425
10/09/2026 16:25 100 13.42
10/09/2026 16:24 100 13.425
10/09/2026 16:24 12 13.425
10/09/2026 16:24 500 13.425
10/09/2026 16:24 100 13.425
10/09/2026 16:24 220 13.43
10/09/2026 16:24 1 13.43
10/09/2026 16:24 48 13.43
10/09/2026 16:24 100 13.43
10/09/2026 16:24 19 13.43
10/09/2026 16:24 50 13.43
10/09/2026 16:24 100 13.43
10/09/2026 16:24 100 13.43
10/09/2026 16:23 100 13.435
10/09/2026 16:23 500 13.435
10/09/2026 16:23 343 13.435
10/09/2026 16:23 100 13.43
10/09/2026 16:23 7 13.43
10/09/2026 16:23 100 13.43
10/09/2026 16:23 1700 13.43
10/09/2026 16:23 200 13.43
10/09/2026 16:23 106 13.43
10/09/2026 16:23 1 13.43
10/09/2026 16:23 100 13.43
10/09/2026 16:22 200 13.425
10/09/2026 16:21 1 13.42
10/09/2026 16:21 100 13.42
10/09/2026 16:21 3 13.42
10/09/2026 16:21 100 13.42
10/09/2026 16:21 1 13.41
10/09/2026 16:21 100 13.41
10/09/2026 16:21 100 13.41
10/09/2026 16:21 500 13.405
10/09/2026 16:21 100 13.40
10/09/2026 16:21 270 13.40
10/09/2026 16:21 100 13.40
10/09/2026 16:21 130 13.40
10/09/2026 16:20 100 13.395
10/09/2026 16:20 100 13.39
10/09/2026 16:20 100 13.39
10/09/2026 16:20 100 13.39
10/09/2026 16:20 1000 13.39
10/09/2026 16:20 100 13.39
10/09/2026 16:20 100 13.39
10/09/2026 16:20 150 13.39
10/09/2026 16:20 100 13.39
10/09/2026 16:20 20 13.39
10/09/2026 16:20 5 13.39
10/09/2026 16:19 100 13.39
10/09/2026 16:19 100 13.40
10/09/2026 16:18 200 13.41
10/09/2026 16:18 100 13.42
10/09/2026 16:18 100 13.43
10/09/2026 16:18 100 13.435
10/09/2026 16:18 100 13.435
10/09/2026 16:18 100 13.435
10/09/2026 16:17 100 13.43
10/09/2026 16:17 48 13.43
10/09/2026 16:17 1 13.43
10/09/2026 16:17 100 13.425
10/09/2026 16:17 16 13.425
10/09/2026 16:17 484 13.425
10/09/2026 16:17 500 13.415
10/09/2026 16:17 449 13.42
10/09/2026 16:17 100 13.415
10/09/2026 16:16 152 13.42
10/09/2026 16:16 30 13.42
10/09/2026 16:16 100 13.42
10/09/2026 16:16 600 13.42
10/09/2026 16:16 1400 13.41
10/09/2026 16:16 1 13.41
10/09/2026 16:15 500 13.405
10/09/2026 16:15 1 13.40
10/09/2026 16:15 100 13.40
10/09/2026 16:15 500 13.395
10/09/2026 16:15 500 13.395
10/09/2026 16:15 30 13.395
10/09/2026 16:15 100 13.39
10/09/2026 16:15 12 13.39
10/09/2026 16:15 300 13.40
10/09/2026 16:15 100 13.40
10/09/2026 16:14 100 13.40
10/09/2026 16:14 1200 13.40
10/09/2026 16:14 100 13.40
10/09/2026 16:14 100 13.395
10/09/2026 16:13 100 13.40
10/09/2026 16:13 200 13.40
10/09/2026 16:13 200 13.40
10/09/2026 16:13 100 13.405
10/09/2026 16:13 100 13.41
10/09/2026 16:12 100 13.41
10/09/2026 16:12 100 13.41
10/09/2026 16:12 100 13.41
10/09/2026 16:12 100 13.41
10/09/2026 16:12 100 13.42
10/09/2026 16:12 300 13.42
10/09/2026 16:12 75 13.42
10/09/2026 16:12 75 13.42
10/09/2026 16:12 200 13.42
10/09/2026 16:12 100 13.42
10/09/2026 16:12 100 13.42
10/09/2026 16:12 100 13.425
10/09/2026 16:11 225 13.43
10/09/2026 16:11 75 13.43
10/09/2026 16:11 100 13.43
10/09/2026 16:11 37 13.43
10/09/2026 16:11 100 13.43
10/09/2026 16:11 500 13.435
10/09/2026 16:11 100 13.43
10/09/2026 16:11 100 13.43
10/09/2026 16:11 600 13.43
10/09/2026 16:11 100 13.425
10/09/2026 16:10 100 13.43
10/09/2026 16:10 100 13.43
10/09/2026 16:09 100 13.43
10/09/2026 16:09 100 13.43
10/09/2026 16:09 300 13.43
10/09/2026 16:09 200 13.43
10/09/2026 16:09 100 13.43
10/09/2026 16:09 1000 13.42
10/09/2026 16:09 400 13.42
10/09/2026 16:09 400 13.415
10/09/2026 16:09 98 13.42
10/09/2026 16:09 2 13.42
10/09/2026 16:09 10 13.42
10/09/2026 16:09 100 13.42
10/09/2026 16:08 100 13.41
10/09/2026 16:08 100 13.41
10/09/2026 16:08 159 13.42
10/09/2026 16:08 91 13.42
10/09/2026 16:08 100 13.42
10/09/2026 16:08 1 13.42
10/09/2026 16:08 100 13.42
10/09/2026 16:08 100 13.42
10/09/2026 16:08 100 13.42
10/09/2026 16:08 100 13.42
10/09/2026 16:08 100 13.42
10/09/2026 16:08 1 13.42
10/09/2026 16:08 300 13.42
10/09/2026 16:08 200 13.42
10/09/2026 16:08 100 13.42
10/09/2026 16:08 300 13.42
10/09/2026 16:08 200 13.42
10/09/2026 16:08 100 13.415
10/09/2026 16:08 300 13.41
10/09/2026 16:08 300 13.41
10/09/2026 16:08 100 13.415
10/09/2026 16:08 400 13.41
10/09/2026 16:08 600 13.41
10/09/2026 16:08 383 13.40
10/09/2026 16:08 477 13.40
10/09/2026 16:08 820 13.40
10/09/2026 16:08 820 13.40
10/09/2026 16:08 79 13.40
10/09/2026 16:08 100 13.40
10/09/2026 16:08 41 13.40
10/09/2026 16:08 600 13.40
10/09/2026 16:08 30 13.41
10/09/2026 16:08 100 13.41
10/09/2026 16:07 3 13.41
10/09/2026 16:07 197 13.41
10/09/2026 16:07 3 13.41
10/09/2026 16:07 300 13.41
10/09/2026 16:07 1200 13.40
10/09/2026 16:07 400 13.40
10/09/2026 16:07 3 13.40
10/09/2026 16:07 295 13.395
10/09/2026 16:07 105 13.395
10/09/2026 16:07 300 13.39
10/09/2026 16:07 100 13.39
10/09/2026 16:07 15 13.385
10/09/2026 16:07 500 13.38
10/09/2026 16:07 14 13.38
10/09/2026 16:07 27 13.38
10/09/2026 16:07 200 13.375
10/09/2026 16:07 100 13.375
10/09/2026 16:07 50 13.37
10/09/2026 16:07 50 13.37
10/09/2026 16:07 83 13.37
10/09/2026 16:07 39 13.37
10/09/2026 16:07 300 13.37
10/09/2026 16:06 1 13.37
10/09/2026 16:06 3 13.37
10/09/2026 16:06 3 13.37
10/09/2026 16:06 300 13.36
10/09/2026 16:06 200 13.36
10/09/2026 16:06 300 13.36
10/09/2026 16:06 10 13.36
10/09/2026 16:06 100 13.36
10/09/2026 16:06 300 13.37
10/09/2026 16:06 61 13.37
10/09/2026 16:06 109 13.375
10/09/2026 16:06 98 13.37
10/09/2026 16:06 2 13.37
10/09/2026 16:05 100 13.36
10/09/2026 16:05 100 13.36
10/09/2026 16:05 400 13.36
10/09/2026 16:05 400 13.355
10/09/2026 16:05 100 13.35
10/09/2026 16:05 100 13.35
10/09/2026 16:04 26 13.355
10/09/2026 16:04 374 13.355
10/09/2026 16:04 100 13.35
10/09/2026 16:04 100 13.35
10/09/2026 16:04 100 13.35
10/09/2026 16:04 100 13.35
10/09/2026 16:04 161 13.35
10/09/2026 16:04 39 13.35
10/09/2026 16:04 910 13.36
10/09/2026 16:04 40 13.36
10/09/2026 16:03 100 13.36
10/09/2026 16:03 1 13.36
10/09/2026 16:03 294 13.365
10/09/2026 16:03 30 13.38
10/09/2026 16:03 99 13.38
10/09/2026 16:02 1 13.38
10/09/2026 16:02 100 13.38
10/09/2026 16:02 400 13.38
10/09/2026 16:02 10 13.38
10/09/2026 16:01 100 13.375
10/09/2026 16:01 100 13.375
10/09/2026 16:01 100 13.38
10/09/2026 16:01 100 13.38
10/09/2026 16:01 100 13.39
10/09/2026 16:01 100 13.39
10/09/2026 16:01 400 13.39
10/09/2026 16:01 20 13.39
10/09/2026 16:01 100 13.385
10/09/2026 16:01 163 13.39
10/09/2026 16:01 156 13.39
10/09/2026 16:01 50 13.385
10/09/2026 16:01 100 13.39
10/09/2026 16:01 800 13.39
10/09/2026 16:01 2200 13.39
10/09/2026 16:00 203 13.395
10/09/2026 16:00 118 13.39
10/09/2026 16:00 50 13.39
10/09/2026 16:00 10 13.39
10/09/2026 15:59 20 13.40
10/09/2026 15:59 100 13.385
10/09/2026 15:58 100 13.38
10/09/2026 15:58 300 13.39
10/09/2026 15:58 5 13.395
10/09/2026 15:57 243 13.40
10/09/2026 15:57 100 13.40
10/09/2026 15:57 80 13.40
10/09/2026 15:57 200 13.40
10/09/2026 15:57 800 13.40
10/09/2026 15:57 20 13.40
10/09/2026 15:57 100 13.40
10/09/2026 15:57 10 13.40
10/09/2026 15:57 100 13.40
10/09/2026 15:56 100 13.40
10/09/2026 15:56 100 13.40
10/09/2026 15:56 200 13.40
10/09/2026 15:56 100 13.40
10/09/2026 15:56 696 13.39
10/09/2026 15:56 200 13.39
10/09/2026 15:56 3 13.39
10/09/2026 15:56 45 13.39
10/09/2026 15:56 75 13.39
10/09/2026 15:55 100 13.39
10/09/2026 15:55 100 13.39
10/09/2026 15:55 100 13.39
10/09/2026 15:55 96 13.395
10/09/2026 15:54 100 13.40
10/09/2026 15:54 100 13.40
10/09/2026 15:54 2 13.40
10/09/2026 15:53 83 13.41
10/09/2026 15:53 100 13.405
10/09/2026 15:53 100 13.41
10/09/2026 15:53 100 13.41
10/09/2026 15:53 500 13.41
10/09/2026 15:53 100 13.41
10/09/2026 15:53 100 13.41
10/09/2026 15:53 100 13.41
10/09/2026 15:53 100 13.41
10/09/2026 15:53 184 13.41
10/09/2026 15:53 100 13.41
10/09/2026 15:53 100 13.41
10/09/2026 15:53 100 13.42
10/09/2026 15:53 100 13.415
10/09/2026 15:53 101 13.42
10/09/2026 15:53 100 13.425
10/09/2026 15:52 400 13.415
10/09/2026 15:52 107 13.42
10/09/2026 15:52 100 13.425
10/09/2026 15:52 100 13.43
10/09/2026 15:52 100 13.43
10/09/2026 15:52 16 13.43
10/09/2026 15:52 400 13.44
10/09/2026 15:52 30 13.45
10/09/2026 15:52 11 13.45
10/09/2026 15:51 500 13.44
10/09/2026 15:51 6 13.44
10/09/2026 15:51 100 13.44
10/09/2026 15:51 39 13.45
10/09/2026 15:51 100 13.45
10/09/2026 15:51 3 13.45
10/09/2026 15:51 100 13.45
10/09/2026 15:51 3 13.45
10/09/2026 15:51 1 13.45
10/09/2026 15:51 12 13.45
10/09/2026 15:51 69 13.46
10/09/2026 15:51 31 13.46
10/09/2026 15:51 2 13.47
10/09/2026 15:49 3 13.47
10/09/2026 15:49 100 13.47
10/09/2026 15:49 3 13.47
10/09/2026 15:49 100 13.46
10/09/2026 15:49 99 13.45
10/09/2026 15:49 1 13.45
10/09/2026 15:48 6 13.46
10/09/2026 15:48 200 13.46
10/09/2026 15:47 39 13.48
10/09/2026 15:47 300 13.50
10/09/2026 15:47 1 13.50
10/09/2026 15:46 400 13.505
10/09/2026 15:46 400 13.50
10/09/2026 15:46 800 13.50
10/09/2026 15:46 50 13.495
10/09/2026 15:46 200 13.495
10/09/2026 15:46 400 13.495
10/09/2026 15:45 390 13.51
10/09/2026 15:45 100 13.51
10/09/2026 15:45 95 13.515
10/09/2026 15:45 400 13.525
10/09/2026 15:45 25 13.53
10/09/2026 15:45 119 13.53
10/09/2026 15:45 100 13.53
10/09/2026 15:45 200 13.53
10/09/2026 15:45 100 13.515
10/09/2026 15:43 100 13.495
10/09/2026 15:43 100 13.475
10/09/2026 15:43 20 13.48
10/09/2026 15:43 100 13.48
10/09/2026 15:43 300 13.475
10/09/2026 15:42 100 13.47
10/09/2026 15:42 2 13.47
10/09/2026 15:42 1700 13.48
10/09/2026 15:42 300 13.49
10/09/2026 15:42 100 13.49
10/09/2026 15:42 100 13.49
10/09/2026 15:42 300 13.49
10/09/2026 15:42 1 13.49
10/09/2026 15:42 100 13.48
10/09/2026 15:42 3 13.48
10/09/2026 15:41 45 13.47
10/09/2026 15:41 100 13.47
10/09/2026 15:41 200 13.455
10/09/2026 15:41 100 13.45
10/09/2026 15:41 100 13.44
10/09/2026 15:41 25 13.44
10/09/2026 15:41 157 13.45
10/09/2026 15:41 18 13.45
10/09/2026 15:40 60 13.45
10/09/2026 15:40 100 13.45
10/09/2026 15:40 1 13.44
10/09/2026 15:40 10 13.44
10/09/2026 15:40 100 13.43
10/09/2026 15:40 300 13.44
10/09/2026 15:40 400 13.44
10/09/2026 15:40 5 13.44
10/09/2026 15:40 10 13.45
10/09/2026 15:39 100 13.47
10/09/2026 15:39 100 13.465
10/09/2026 15:39 100 13.48
10/09/2026 15:39 100 13.49
10/09/2026 15:39 49 13.50
10/09/2026 15:39 151 13.50
10/09/2026 15:38 2 13.50
10/09/2026 15:38 2 13.495
10/09/2026 15:38 2 13.495
10/09/2026 15:38 400 13.50
10/09/2026 15:38 100 13.50
10/09/2026 15:38 100 13.51
10/09/2026 15:38 90 13.51
10/09/2026 15:37 400 13.52
10/09/2026 15:37 55 13.52
10/09/2026 15:37 500 13.52
10/09/2026 15:36 320 13.50
10/09/2026 15:36 100 13.49
10/09/2026 15:35 100 13.48
10/09/2026 15:35 95 13.485
10/09/2026 15:35 5 13.485
10/09/2026 15:35 100 13.48
10/09/2026 15:35 200 13.48
10/09/2026 15:35 300 13.48
10/09/2026 15:34 300 13.45
10/09/2026 15:34 200 13.45
10/09/2026 15:33 100 13.48
10/09/2026 15:33 162 13.47
10/09/2026 15:33 200 13.45
10/09/2026 15:33 300 13.45
10/09/2026 15:31 16 13.50
10/09/2026 15:31 100 13.50
10/09/2026 15:31 100 13.49
10/09/2026 15:31 138 13.47
10/09/2026 15:31 100 13.47
10/09/2026 15:31 8 13.455
10/09/2026 15:30 200 13.45
10/09/2026 15:30 1 13.43
10/09/2026 15:30 16 13.45
10/09/2026 15:30 70 13.45
10/09/2026 15:30 100 13.45
10/09/2026 15:30 650 13.48
10/09/2026 15:30 300 13.48
10/09/2026 15:30 6 13.475
10/09/2026 15:30 7 13.475
10/09/2026 15:30 300 13.475
10/09/2026 15:30 4 13.475
10/09/2026 15:30 6 13.475
10/09/2026 15:30 7 13.475
10/09/2026 15:30 7 13.475
10/09/2026 15:30 5 13.475
10/09/2026 15:30 5 13.46
10/09/2026 15:30 1 13.48
10/09/2026 15:30 2 13.49
10/09/2026 15:30 44959 13.50
10/09/2026 15:30 44959 13.50