Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.96
-0.41
(
-2.36% )
|
16.95
|
95,200 |
16.96
|
39,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 16:14 | 1 | 17.00 |
| 01/16/2026 16:13 | 1 | 17.00 |
| 01/16/2026 16:13 | 10 | 16.98 |
| 01/16/2026 16:12 | 1200 | 16.98 |
| 01/16/2026 16:12 | 187 | 16.98 |
| 01/16/2026 16:12 | 50 | 16.98 |
| 01/16/2026 16:12 | 205 | 16.99 |
| 01/16/2026 16:11 | 4 | 16.97 |
| 01/16/2026 16:11 | 20 | 16.97 |
| 01/16/2026 16:11 | 1 | 16.97 |
| 01/16/2026 16:11 | 10 | 16.97 |
| 01/16/2026 16:11 | 20 | 16.97 |
| 01/16/2026 16:11 | 10 | 16.97 |
| 01/16/2026 16:11 | 10 | 16.97 |
| 01/16/2026 16:10 | 10 | 16.97 |
| 01/16/2026 16:10 | 10 | 16.97 |
| 01/16/2026 16:10 | 10 | 16.97 |
| 01/16/2026 16:10 | 20 | 16.97 |
| 01/16/2026 16:10 | 20 | 16.97 |
| 01/16/2026 16:10 | 1 | 16.96 |
| 01/16/2026 16:10 | 1 | 16.96 |
| 01/16/2026 16:10 | 1 | 16.96 |
| 01/16/2026 16:10 | 1 | 16.96 |
| 01/16/2026 16:10 | 1 | 16.96 |
| 01/16/2026 16:10 | 0 | 16.96 |