Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:30:20
|
Bid
07/27/2026 -
18:30:33
|
Bid Volume |
Ask
07/27/2026 -
18:30:33
|
Ask Volume |
|---|---|---|---|---|
|
15.08
+0.31
(
+2.10% )
|
15.07
|
1,700 |
15.08
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 300 | 15.08 |
| 07/27/2026 18:30 | 300 | 15.08 |
| 07/27/2026 18:29 | 250 | 15.09 |
| 07/27/2026 18:29 | 100 | 15.09 |
| 07/27/2026 18:29 | 350 | 15.09 |
| 07/27/2026 18:29 | 41 | 15.085 |
| 07/27/2026 18:29 | 100 | 15.085 |
| 07/27/2026 18:29 | 59 | 15.085 |
| 07/27/2026 18:29 | 41 | 15.085 |
| 07/27/2026 18:29 | 100 | 15.08 |
| 07/27/2026 18:29 | 400 | 15.08 |
| 07/27/2026 18:29 | 600 | 15.08 |
| 07/27/2026 18:29 | 100 | 15.08 |
| 07/27/2026 18:29 | 500 | 15.08 |
| 07/27/2026 18:29 | 300 | 15.08 |
| 07/27/2026 18:29 | 100 | 15.08 |
| 07/27/2026 18:29 | 300 | 15.08 |
| 07/27/2026 18:29 | 100 | 15.08 |
| 07/27/2026 18:29 | 100 | 15.08 |
| 07/27/2026 18:29 | 700 | 15.08 |
| 07/27/2026 18:29 | 1200 | 15.085 |
| 07/27/2026 18:29 | 50 | 15.09 |
| 07/27/2026 18:29 | 650 | 15.09 |
| 07/27/2026 18:29 | 16 | 15.08 |
| 07/27/2026 18:29 | 200 | 15.08 |
| 07/27/2026 18:29 | 1000 | 15.08 |
| 07/27/2026 18:29 | 800 | 15.08 |
| 07/27/2026 18:28 | 1 | 15.075 |
| 07/27/2026 18:28 | 41 | 15.075 |
| 07/27/2026 18:28 | 41 | 15.075 |
| 07/27/2026 18:28 | 300 | 15.08 |
| 07/27/2026 18:27 | 100 | 15.07 |
| 07/27/2026 18:27 | 100 | 15.07 |
| 07/27/2026 18:27 | 200 | 15.07 |
| 07/27/2026 18:27 | 100 | 15.065 |
| 07/27/2026 18:27 | 500 | 15.065 |
| 07/27/2026 18:27 | 600 | 15.065 |
| 07/27/2026 18:27 | 1200 | 15.065 |
| 07/27/2026 18:27 | 100 | 15.065 |
| 07/27/2026 18:27 | 100 | 15.07 |
| 07/27/2026 18:27 | 10 | 15.07 |
| 07/27/2026 18:27 | 600 | 15.07 |
| 07/27/2026 18:26 | 20 | 15.07 |
| 07/27/2026 18:26 | 180 | 15.07 |
| 07/27/2026 18:26 | 300 | 15.075 |
| 07/27/2026 18:26 | 100 | 15.075 |
| 07/27/2026 18:26 | 100 | 15.08 |
| 07/27/2026 18:26 | 5 | 15.08 |
| 07/27/2026 18:26 | 100 | 15.08 |
| 07/27/2026 18:26 | 41 | 15.085 |
| 07/27/2026 18:25 | 14 | 15.08 |
| 07/27/2026 18:25 | 100 | 15.08 |
| 07/27/2026 18:25 | 418 | 15.08 |
| 07/27/2026 18:25 | 100 | 15.08 |
| 07/27/2026 18:25 | 582 | 15.08 |
| 07/27/2026 18:25 | 100 | 15.08 |
| 07/27/2026 18:25 | 100 | 15.08 |
| 07/27/2026 18:25 | 100 | 15.08 |
| 07/27/2026 18:25 | 100 | 15.07 |
| 07/27/2026 18:25 | 600 | 15.07 |
| 07/27/2026 18:25 | 100 | 15.07 |
| 07/27/2026 18:25 | 10 | 15.07 |
| 07/27/2026 18:24 | 100 | 15.08 |
| 07/27/2026 18:24 | 100 | 15.08 |
| 07/27/2026 18:24 | 600 | 15.08 |
| 07/27/2026 18:24 | 100 | 15.08 |
| 07/27/2026 18:24 | 200 | 15.08 |
| 07/27/2026 18:24 | 300 | 15.08 |
| 07/27/2026 18:24 | 600 | 15.08 |
| 07/27/2026 18:24 | 600 | 15.08 |
| 07/27/2026 18:24 | 100 | 15.08 |
| 07/27/2026 18:24 | 100 | 15.08 |
| 07/27/2026 18:24 | 85 | 15.08 |
| 07/27/2026 18:24 | 61 | 15.08 |
| 07/27/2026 18:24 | 100 | 15.08 |
| 07/27/2026 18:24 | 600 | 15.08 |
| 07/27/2026 18:24 | 100 | 15.09 |
| 07/27/2026 18:24 | 100 | 15.09 |
| 07/27/2026 18:24 | 100 | 15.09 |
| 07/27/2026 18:24 | 100 | 15.09 |
| 07/27/2026 18:24 | 100 | 15.09 |
| 07/27/2026 18:24 | 600 | 15.09 |
| 07/27/2026 18:24 | 100 | 15.09 |
| 07/27/2026 18:24 | 100 | 15.09 |
| 07/27/2026 18:24 | 200 | 15.09 |
| 07/27/2026 18:24 | 1100 | 15.09 |
| 07/27/2026 18:24 | 100 | 15.09 |
| 07/27/2026 18:24 | 100 | 15.09 |
| 07/27/2026 18:24 | 100 | 15.09 |
| 07/27/2026 18:24 | 600 | 15.09 |
| 07/27/2026 18:24 | 300 | 15.09 |
| 07/27/2026 18:24 | 87 | 15.09 |
| 07/27/2026 18:24 | 300 | 15.09 |
| 07/27/2026 18:24 | 600 | 15.09 |
| 07/27/2026 18:24 | 100 | 15.09 |
| 07/27/2026 18:24 | 700 | 15.09 |
| 07/27/2026 18:24 | 100 | 15.085 |
| 07/27/2026 18:24 | 255 | 15.09 |
| 07/27/2026 18:24 | 445 | 15.09 |
| 07/27/2026 18:23 | 550 | 15.095 |
| 07/27/2026 18:23 | 100 | 15.095 |
| 07/27/2026 18:23 | 100 | 15.09 |
| 07/27/2026 18:23 | 100 | 15.09 |
| 07/27/2026 18:23 | 54 | 15.09 |
| 07/27/2026 18:23 | 100 | 15.09 |
| 07/27/2026 18:23 | 174 | 15.09 |
| 07/27/2026 18:23 | 32 | 15.09 |
| 07/27/2026 18:23 | 100 | 15.09 |
| 07/27/2026 18:23 | 41 | 15.09 |
| 07/27/2026 18:23 | 100 | 15.09 |
| 07/27/2026 18:23 | 100 | 15.09 |
| 07/27/2026 18:23 | 100 | 15.09 |
| 07/27/2026 18:23 | 100 | 15.09 |
| 07/27/2026 18:23 | 15 | 15.09 |
| 07/27/2026 18:23 | 100 | 15.09 |
| 07/27/2026 18:23 | 4 | 15.09 |
| 07/27/2026 18:23 | 50 | 15.09 |
| 07/27/2026 18:23 | 2100 | 15.09 |
| 07/27/2026 18:23 | 10 | 15.09 |
| 07/27/2026 18:23 | 100 | 15.09 |
| 07/27/2026 18:23 | 59 | 15.085 |
| 07/27/2026 18:23 | 650 | 15.085 |
| 07/27/2026 18:22 | 59 | 15.085 |
| 07/27/2026 18:21 | 59 | 15.085 |
| 07/27/2026 18:21 | 3 | 15.085 |
| 07/27/2026 18:21 | 100 | 15.08 |
| 07/27/2026 18:21 | 14 | 15.08 |
| 07/27/2026 18:21 | 100 | 15.08 |
| 07/27/2026 18:21 | 100 | 15.08 |
| 07/27/2026 18:21 | 100 | 15.08 |
| 07/27/2026 18:21 | 127 | 15.08 |
| 07/27/2026 18:21 | 41 | 15.075 |
| 07/27/2026 18:21 | 59 | 15.075 |
| 07/27/2026 18:20 | 100 | 15.08 |
| 07/27/2026 18:20 | 300 | 15.08 |
| 07/27/2026 18:20 | 15 | 15.08 |
| 07/27/2026 18:20 | 20 | 15.08 |
| 07/27/2026 18:20 | 24 | 15.08 |
| 07/27/2026 18:20 | 200 | 15.08 |
| 07/27/2026 18:20 | 100 | 15.08 |
| 07/27/2026 18:20 | 100 | 15.085 |
| 07/27/2026 18:20 | 285 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 15 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 200 | 15.09 |
| 07/27/2026 18:20 | 200 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 500 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 500 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 42 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 42 | 15.09 |
| 07/27/2026 18:20 | 17 | 15.09 |
| 07/27/2026 18:20 | 3 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 29 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 1000 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 300 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.10 |
| 07/27/2026 18:20 | 10 | 15.10 |
| 07/27/2026 18:20 | 196 | 15.10 |
| 07/27/2026 18:20 | 700 | 15.10 |
| 07/27/2026 18:20 | 300 | 15.10 |
| 07/27/2026 18:20 | 27 | 15.10 |
| 07/27/2026 18:20 | 600 | 15.10 |
| 07/27/2026 18:20 | 100 | 15.10 |
| 07/27/2026 18:20 | 100 | 15.10 |
| 07/27/2026 18:20 | 18 | 15.10 |
| 07/27/2026 18:20 | 44 | 15.10 |
| 07/27/2026 18:20 | 3 | 15.10 |
| 07/27/2026 18:20 | 100 | 15.10 |
| 07/27/2026 18:20 | 12 | 15.10 |
| 07/27/2026 18:20 | 1000 | 15.10 |
| 07/27/2026 18:20 | 100 | 15.10 |
| 07/27/2026 18:20 | 100 | 15.10 |
| 07/27/2026 18:20 | 100 | 15.095 |
| 07/27/2026 18:20 | 100 | 15.095 |
| 07/27/2026 18:20 | 100 | 15.095 |
| 07/27/2026 18:20 | 30 | 15.095 |
| 07/27/2026 18:20 | 2 | 15.09 |
| 07/27/2026 18:20 | 498 | 15.09 |
| 07/27/2026 18:20 | 300 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 500 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 1 | 15.09 |
| 07/27/2026 18:20 | 99 | 15.09 |
| 07/27/2026 18:20 | 300 | 15.09 |
| 07/27/2026 18:20 | 1200 | 15.095 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 95 | 15.09 |
| 07/27/2026 18:20 | 17 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 18 | 15.09 |
| 07/27/2026 18:20 | 48 | 15.09 |
| 07/27/2026 18:20 | 11 | 15.09 |
| 07/27/2026 18:20 | 500 | 15.09 |
| 07/27/2026 18:20 | 100 | 15.09 |
| 07/27/2026 18:20 | 2 | 15.085 |
| 07/27/2026 18:20 | 100 | 15.085 |
| 07/27/2026 18:20 | 100 | 15.085 |
| 07/27/2026 18:19 | 2 | 15.085 |
| 07/27/2026 18:19 | 50 | 15.085 |
| 07/27/2026 18:18 | 500 | 15.085 |
| 07/27/2026 18:18 | 1000 | 15.085 |
| 07/27/2026 18:18 | 200 | 15.085 |
| 07/27/2026 18:18 | 200 | 15.085 |
| 07/27/2026 18:17 | 100 | 15.085 |
| 07/27/2026 18:17 | 100 | 15.085 |
| 07/27/2026 18:17 | 100 | 15.085 |
| 07/27/2026 18:17 | 100 | 15.085 |
| 07/27/2026 18:17 | 60 | 15.085 |
| 07/27/2026 18:16 | 300 | 15.08 |
| 07/27/2026 18:15 | 100 | 15.08 |
| 07/27/2026 18:15 | 19 | 15.08 |
| 07/27/2026 18:15 | 100 | 15.08 |
| 07/27/2026 18:15 | 100 | 15.08 |
| 07/27/2026 18:15 | 14 | 15.08 |
| 07/27/2026 18:15 | 163 | 15.08 |
| 07/27/2026 18:15 | 200 | 15.08 |
| 07/27/2026 18:15 | 78 | 15.08 |
| 07/27/2026 18:15 | 200 | 15.08 |
| 07/27/2026 18:15 | 100 | 15.08 |
| 07/27/2026 18:15 | 500 | 15.08 |
| 07/27/2026 18:15 | 100 | 15.08 |
| 07/27/2026 18:15 | 600 | 15.08 |
| 07/27/2026 18:15 | 100 | 15.08 |
| 07/27/2026 18:15 | 100 | 15.08 |
| 07/27/2026 18:15 | 500 | 15.085 |
| 07/27/2026 18:14 | 1 | 15.085 |
| 07/27/2026 18:13 | 100 | 15.08 |
| 07/27/2026 18:13 | 14 | 15.08 |
| 07/27/2026 18:13 | 100 | 15.08 |
| 07/27/2026 18:12 | 200 | 15.085 |
| 07/27/2026 18:12 | 100 | 15.085 |
| 07/27/2026 18:12 | 84 | 15.08 |
| 07/27/2026 18:12 | 16 | 15.08 |
| 07/27/2026 18:12 | 100 | 15.08 |
| 07/27/2026 18:12 | 100 | 15.08 |
| 07/27/2026 18:12 | 200 | 15.08 |
| 07/27/2026 18:12 | 300 | 15.08 |
| 07/27/2026 18:12 | 100 | 15.075 |
| 07/27/2026 18:11 | 17 | 15.09 |
| 07/27/2026 18:11 | 76 | 15.09 |
| 07/27/2026 18:11 | 100 | 15.095 |
| 07/27/2026 18:10 | 36 | 15.10 |
| 07/27/2026 18:10 | 100 | 15.10 |
| 07/27/2026 18:10 | 300 | 15.10 |
| 07/27/2026 18:10 | 100 | 15.10 |
| 07/27/2026 18:10 | 1 | 15.10 |
| 07/27/2026 18:10 | 100 | 15.10 |
| 07/27/2026 18:10 | 1200 | 15.10 |
| 07/27/2026 18:10 | 200 | 15.10 |
| 07/27/2026 18:10 | 17 | 15.10 |
| 07/27/2026 18:10 | 83 | 15.10 |
| 07/27/2026 18:09 | 100 | 15.11 |
| 07/27/2026 18:09 | 100 | 15.11 |
| 07/27/2026 18:09 | 300 | 15.11 |
| 07/27/2026 18:09 | 300 | 15.11 |
| 07/27/2026 18:09 | 100 | 15.11 |
| 07/27/2026 18:09 | 100 | 15.105 |
| 07/27/2026 18:09 | 900 | 15.11 |
| 07/27/2026 18:09 | 400 | 15.11 |
| 07/27/2026 18:09 | 200 | 15.11 |
| 07/27/2026 18:08 | 1 | 15.115 |
| 07/27/2026 18:08 | 100 | 15.11 |
| 07/27/2026 18:08 | 100 | 15.11 |
| 07/27/2026 18:08 | 600 | 15.11 |
| 07/27/2026 18:08 | 300 | 15.11 |
| 07/27/2026 18:08 | 1 | 15.11 |
| 07/27/2026 18:08 | 100 | 15.11 |
| 07/27/2026 18:08 | 100 | 15.11 |
| 07/27/2026 18:08 | 100 | 15.11 |
| 07/27/2026 18:08 | 884 | 15.11 |
| 07/27/2026 18:08 | 17 | 15.12 |
| 07/27/2026 18:08 | 1100 | 15.12 |
| 07/27/2026 18:08 | 100 | 15.12 |
| 07/27/2026 18:08 | 100 | 15.12 |
| 07/27/2026 18:07 | 400 | 15.125 |
| 07/27/2026 18:07 | 400 | 15.125 |
| 07/27/2026 18:06 | 500 | 15.12 |
| 07/27/2026 18:06 | 100 | 15.12 |
| 07/27/2026 18:06 | 100 | 15.12 |
| 07/27/2026 18:06 | 600 | 15.12 |
| 07/27/2026 18:06 | 100 | 15.12 |
| 07/27/2026 18:06 | 1 | 15.12 |
| 07/27/2026 18:06 | 1 | 15.12 |
| 07/27/2026 18:06 | 100 | 15.12 |
| 07/27/2026 18:06 | 200 | 15.12 |
| 07/27/2026 18:06 | 600 | 15.12 |
| 07/27/2026 18:05 | 100 | 15.125 |
| 07/27/2026 18:05 | 14 | 15.12 |
| 07/27/2026 18:05 | 37 | 15.12 |
| 07/27/2026 18:05 | 100 | 15.12 |
| 07/27/2026 18:05 | 100 | 15.12 |
| 07/27/2026 18:05 | 100 | 15.12 |
| 07/27/2026 18:05 | 700 | 15.12 |
| 07/27/2026 18:05 | 300 | 15.12 |
| 07/27/2026 18:05 | 400 | 15.12 |
| 07/27/2026 18:05 | 137 | 15.12 |
| 07/27/2026 18:05 | 100 | 15.12 |
| 07/27/2026 18:05 | 63 | 15.12 |
| 07/27/2026 18:05 | 100 | 15.11 |
| 07/27/2026 18:05 | 100 | 15.11 |
| 07/27/2026 18:05 | 100 | 15.11 |
| 07/27/2026 18:05 | 100 | 15.11 |
| 07/27/2026 18:05 | 100 | 15.11 |
| 07/27/2026 18:05 | 300 | 15.11 |
| 07/27/2026 18:05 | 100 | 15.11 |
| 07/27/2026 18:05 | 100 | 15.11 |
| 07/27/2026 18:05 | 17 | 15.11 |
| 07/27/2026 18:05 | 101 | 15.115 |
| 07/27/2026 18:05 | 99 | 15.115 |
| 07/27/2026 18:05 | 1 | 15.115 |
| 07/27/2026 18:05 | 3 | 15.11 |
| 07/27/2026 18:04 | 3 | 15.115 |
| 07/27/2026 18:04 | 100 | 15.115 |
| 07/27/2026 18:04 | 1000 | 15.115 |
| 07/27/2026 18:04 | 100 | 15.115 |
| 07/27/2026 18:04 | 100 | 15.115 |
| 07/27/2026 18:04 | 300 | 15.115 |
| 07/27/2026 18:04 | 100 | 15.115 |
| 07/27/2026 18:04 | 100 | 15.11 |
| 07/27/2026 18:04 | 500 | 15.11 |
| 07/27/2026 18:04 | 100 | 15.11 |
| 07/27/2026 18:04 | 20 | 15.11 |
| 07/27/2026 18:04 | 9 | 15.11 |
| 07/27/2026 18:04 | 100 | 15.11 |
| 07/27/2026 18:03 | 300 | 15.12 |
| 07/27/2026 18:03 | 100 | 15.12 |
| 07/27/2026 18:03 | 100 | 15.12 |
| 07/27/2026 18:03 | 100 | 15.12 |
| 07/27/2026 18:03 | 100 | 15.12 |
| 07/27/2026 18:03 | 100 | 15.12 |
| 07/27/2026 18:03 | 100 | 15.115 |
| 07/27/2026 18:03 | 300 | 15.12 |
| 07/27/2026 18:03 | 16 | 15.12 |
| 07/27/2026 18:02 | 101 | 15.12 |
| 07/27/2026 18:02 | 99 | 15.12 |
| 07/27/2026 18:02 | 1 | 15.12 |
| 07/27/2026 18:02 | 200 | 15.12 |
| 07/27/2026 18:02 | 100 | 15.12 |
| 07/27/2026 18:02 | 20 | 15.12 |
| 07/27/2026 18:02 | 100 | 15.12 |
| 07/27/2026 18:02 | 1 | 15.12 |
| 07/27/2026 18:02 | 100 | 15.12 |
| 07/27/2026 18:02 | 200 | 15.12 |
| 07/27/2026 18:02 | 100 | 15.12 |
| 07/27/2026 18:02 | 500 | 15.12 |
| 07/27/2026 18:02 | 200 | 15.12 |
| 07/27/2026 18:02 | 100 | 15.12 |
| 07/27/2026 18:02 | 100 | 15.125 |
| 07/27/2026 18:02 | 100 | 15.125 |
| 07/27/2026 18:02 | 300 | 15.125 |
| 07/27/2026 18:02 | 100 | 15.125 |
| 07/27/2026 18:02 | 100 | 15.12 |
| 07/27/2026 18:02 | 20 | 15.12 |
| 07/27/2026 18:02 | 100 | 15.12 |
| 07/27/2026 18:02 | 280 | 15.12 |
| 07/27/2026 18:01 | 500 | 15.12 |
| 07/27/2026 18:01 | 247 | 15.12 |
| 07/27/2026 18:01 | 120 | 15.12 |
| 07/27/2026 18:01 | 180 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.12 |
| 07/27/2026 18:01 | 20 | 15.12 |
| 07/27/2026 18:01 | 300 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.12 |
| 07/27/2026 18:01 | 500 | 15.12 |
| 07/27/2026 18:01 | 200 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.12 |
| 07/27/2026 18:01 | 200 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.115 |
| 07/27/2026 18:01 | 100 | 15.115 |
| 07/27/2026 18:01 | 24 | 15.12 |
| 07/27/2026 18:01 | 76 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.12 |
| 07/27/2026 18:01 | 200 | 15.12 |
| 07/27/2026 18:01 | 500 | 15.12 |
| 07/27/2026 18:01 | 300 | 15.12 |
| 07/27/2026 18:01 | 200 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.12 |
| 07/27/2026 18:01 | 64 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.12 |
| 07/27/2026 18:01 | 200 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.12 |
| 07/27/2026 18:01 | 200 | 15.12 |
| 07/27/2026 18:01 | 160 | 15.12 |
| 07/27/2026 18:01 | 200 | 15.12 |
| 07/27/2026 18:01 | 500 | 15.12 |
| 07/27/2026 18:01 | 95 | 15.12 |
| 07/27/2026 18:01 | 200 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.12 |
| 07/27/2026 18:01 | 600 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.115 |
| 07/27/2026 18:01 | 1 | 15.12 |
| 07/27/2026 18:01 | 100 | 15.12 |
| 07/27/2026 18:01 | 10 | 15.12 |
| 07/27/2026 18:01 | 20 | 15.12 |
| 07/27/2026 18:00 | 100 | 15.12 |
| 07/27/2026 18:00 | 2 | 15.12 |
| 07/27/2026 17:59 | 155 | 15.12 |
| 07/27/2026 17:59 | 500 | 15.12 |
| 07/27/2026 17:59 | 100 | 15.12 |
| 07/27/2026 17:59 | 296 | 15.12 |
| 07/27/2026 17:59 | 4 | 15.12 |
| 07/27/2026 17:59 | 300 | 15.12 |
| 07/27/2026 17:59 | 300 | 15.12 |
| 07/27/2026 17:59 | 100 | 15.12 |
| 07/27/2026 17:59 | 400 | 15.13 |
| 07/27/2026 17:59 | 400 | 15.13 |
| 07/27/2026 17:59 | 100 | 15.125 |
| 07/27/2026 17:59 | 200 | 15.13 |
| 07/27/2026 17:59 | 100 | 15.13 |
| 07/27/2026 17:58 | 100 | 15.13 |
| 07/27/2026 17:58 | 100 | 15.13 |
| 07/27/2026 17:58 | 100 | 15.125 |
| 07/27/2026 17:58 | 100 | 15.125 |
| 07/27/2026 17:58 | 100 | 15.12 |
| 07/27/2026 17:58 | 100 | 15.12 |
| 07/27/2026 17:58 | 100 | 15.12 |
| 07/27/2026 17:58 | 100 | 15.12 |
| 07/27/2026 17:58 | 100 | 15.12 |
| 07/27/2026 17:58 | 500 | 15.12 |
| 07/27/2026 17:58 | 91 | 15.12 |
| 07/27/2026 17:58 | 500 | 15.12 |
| 07/27/2026 17:58 | 100 | 15.12 |
| 07/27/2026 17:58 | 900 | 15.12 |
| 07/27/2026 17:58 | 100 | 15.115 |
| 07/27/2026 17:58 | 100 | 15.12 |
| 07/27/2026 17:58 | 100 | 15.12 |
| 07/27/2026 17:58 | 177 | 15.13 |
| 07/27/2026 17:58 | 40 | 15.13 |
| 07/27/2026 17:58 | 160 | 15.13 |
| 07/27/2026 17:58 | 123 | 15.13 |
| 07/27/2026 17:57 | 1 | 15.13 |
| 07/27/2026 17:57 | 476 | 15.13 |
| 07/27/2026 17:57 | 100 | 15.13 |
| 07/27/2026 17:57 | 100 | 15.13 |
| 07/27/2026 17:57 | 20 | 15.13 |
| 07/27/2026 17:57 | 1 | 15.13 |
| 07/27/2026 17:56 | 9 | 15.135 |
| 07/27/2026 17:55 | 100 | 15.13 |
| 07/27/2026 17:55 | 300 | 15.13 |
| 07/27/2026 17:55 | 200 | 15.13 |
| 07/27/2026 17:55 | 19 | 15.13 |
| 07/27/2026 17:55 | 100 | 15.14 |
| 07/27/2026 17:55 | 1 | 15.14 |
| 07/27/2026 17:55 | 600 | 15.14 |
| 07/27/2026 17:55 | 3 | 15.14 |
| 07/27/2026 17:55 | 1 | 15.14 |
| 07/27/2026 17:55 | 500 | 15.14 |
| 07/27/2026 17:55 | 100 | 15.14 |
| 07/27/2026 17:55 | 1 | 15.14 |
| 07/27/2026 17:55 | 100 | 15.14 |
| 07/27/2026 17:55 | 391 | 15.145 |
| 07/27/2026 17:54 | 300 | 15.145 |
| 07/27/2026 17:54 | 100 | 15.145 |
| 07/27/2026 17:54 | 500 | 15.145 |
| 07/27/2026 17:54 | 500 | 15.145 |
| 07/27/2026 17:53 | 100 | 15.14 |
| 07/27/2026 17:53 | 16 | 15.14 |
| 07/27/2026 17:53 | 1 | 15.14 |
| 07/27/2026 17:53 | 5 | 15.14 |
| 07/27/2026 17:53 | 100 | 15.145 |
| 07/27/2026 17:53 | 400 | 15.15 |
| 07/27/2026 17:53 | 217 | 15.15 |
| 07/27/2026 17:53 | 100 | 15.15 |
| 07/27/2026 17:53 | 100 | 15.14 |
| 07/27/2026 17:53 | 100 | 15.14 |
| 07/27/2026 17:53 | 100 | 15.14 |
| 07/27/2026 17:53 | 300 | 15.14 |
| 07/27/2026 17:53 | 488 | 15.14 |
| 07/27/2026 17:53 | 200 | 15.14 |
| 07/27/2026 17:53 | 312 | 15.14 |
| 07/27/2026 17:52 | 150 | 15.135 |
| 07/27/2026 17:52 | 250 | 15.135 |
| 07/27/2026 17:52 | 400 | 15.135 |
| 07/27/2026 17:52 | 400 | 15.135 |
| 07/27/2026 17:52 | 300 | 15.135 |
| 07/27/2026 17:52 | 650 | 15.13 |
| 07/27/2026 17:52 | 100 | 15.13 |
| 07/27/2026 17:52 | 300 | 15.13 |
| 07/27/2026 17:52 | 100 | 15.13 |
| 07/27/2026 17:52 | 91 | 15.13 |
| 07/27/2026 17:52 | 44 | 15.13 |
| 07/27/2026 17:52 | 200 | 15.13 |
| 07/27/2026 17:52 | 100 | 15.12 |
| 07/27/2026 17:52 | 100 | 15.12 |
| 07/27/2026 17:52 | 300 | 15.12 |
| 07/27/2026 17:52 | 100 | 15.12 |
| 07/27/2026 17:52 | 200 | 15.12 |
| 07/27/2026 17:52 | 300 | 15.11 |
| 07/27/2026 17:52 | 11 | 15.11 |
| 07/27/2026 17:52 | 100 | 15.11 |
| 07/27/2026 17:52 | 150 | 15.11 |
| 07/27/2026 17:52 | 500 | 15.11 |
| 07/27/2026 17:52 | 100 | 15.11 |
| 07/27/2026 17:52 | 600 | 15.11 |
| 07/27/2026 17:52 | 100 | 15.105 |
| 07/27/2026 17:52 | 3200 | 15.11 |
| 07/27/2026 17:52 | 200 | 15.11 |
| 07/27/2026 17:52 | 100 | 15.11 |
| 07/27/2026 17:52 | 100 | 15.11 |
| 07/27/2026 17:52 | 600 | 15.11 |
| 07/27/2026 17:51 | 100 | 15.12 |
| 07/27/2026 17:51 | 100 | 15.12 |
| 07/27/2026 17:51 | 100 | 15.12 |
| 07/27/2026 17:51 | 100 | 15.12 |
| 07/27/2026 17:51 | 100 | 15.12 |
| 07/27/2026 17:51 | 300 | 15.12 |
| 07/27/2026 17:51 | 100 | 15.12 |
| 07/27/2026 17:51 | 200 | 15.12 |
| 07/27/2026 17:51 | 100 | 15.12 |
| 07/27/2026 17:51 | 100 | 15.12 |
| 07/27/2026 17:51 | 100 | 15.12 |
| 07/27/2026 17:51 | 125 | 15.12 |
| 07/27/2026 17:51 | 200 | 15.12 |
| 07/27/2026 17:51 | 100 | 15.12 |
| 07/27/2026 17:51 | 500 | 15.12 |
| 07/27/2026 17:51 | 100 | 15.12 |
| 07/27/2026 17:51 | 391 | 15.115 |
| 07/27/2026 17:51 | 100 | 15.115 |
| 07/27/2026 17:51 | 100 | 15.11 |
| 07/27/2026 17:51 | 100 | 15.11 |
| 07/27/2026 17:51 | 100 | 15.11 |
| 07/27/2026 17:51 | 100 | 15.105 |
| 07/27/2026 17:51 | 265 | 15.105 |
| 07/27/2026 17:51 | 100 | 15.105 |
| 07/27/2026 17:51 | 35 | 15.105 |
| 07/27/2026 17:51 | 400 | 15.105 |
| 07/27/2026 17:51 | 100 | 15.11 |
| 07/27/2026 17:51 | 100 | 15.11 |
| 07/27/2026 17:51 | 1100 | 15.11 |
| 07/27/2026 17:51 | 100 | 15.11 |
| 07/27/2026 17:51 | 100 | 15.11 |
| 07/27/2026 17:51 | 200 | 15.11 |
| 07/27/2026 17:51 | 1100 | 15.11 |
| 07/27/2026 17:51 | 200 | 15.11 |
| 07/27/2026 17:51 | 64 | 15.11 |
| 07/27/2026 17:51 | 136 | 15.11 |
| 07/27/2026 17:50 | 200 | 15.115 |
| 07/27/2026 17:50 | 9 | 15.115 |
| 07/27/2026 17:50 | 1 | 15.115 |
| 07/27/2026 17:50 | 200 | 15.12 |
| 07/27/2026 17:50 | 200 | 15.12 |
| 07/27/2026 17:50 | 300 | 15.12 |
| 07/27/2026 17:49 | 400 | 15.13 |
| 07/27/2026 17:49 | 100 | 15.13 |
| 07/27/2026 17:49 | 500 | 15.13 |
| 07/27/2026 17:49 | 5 | 15.13 |
| 07/27/2026 17:49 | 300 | 15.13 |
| 07/27/2026 17:49 | 109 | 15.135 |
| 07/27/2026 17:49 | 100 | 15.135 |
| 07/27/2026 17:49 | 191 | 15.135 |
| 07/27/2026 17:48 | 200 | 15.135 |
| 07/27/2026 17:48 | 300 | 15.13 |
| 07/27/2026 17:48 | 300 | 15.13 |
| 07/27/2026 17:48 | 100 | 15.13 |
| 07/27/2026 17:48 | 400 | 15.13 |
| 07/27/2026 17:48 | 100 | 15.135 |
| 07/27/2026 17:48 | 100 | 15.14 |
| 07/27/2026 17:48 | 1 | 15.14 |
| 07/27/2026 17:48 | 100 | 15.14 |
| 07/27/2026 17:47 | 100 | 15.145 |
| 07/27/2026 17:47 | 200 | 15.14 |
| 07/27/2026 17:47 | 100 | 15.14 |
| 07/27/2026 17:47 | 80 | 15.14 |
| 07/27/2026 17:47 | 100 | 15.135 |
| 07/27/2026 17:47 | 500 | 15.135 |
| 07/27/2026 17:47 | 100 | 15.14 |
| 07/27/2026 17:47 | 300 | 15.14 |
| 07/27/2026 17:47 | 300 | 15.14 |
| 07/27/2026 17:47 | 100 | 15.135 |
| 07/27/2026 17:47 | 100 | 15.14 |
| 07/27/2026 17:47 | 100 | 15.14 |
| 07/27/2026 17:47 | 34 | 15.14 |
| 07/27/2026 17:47 | 1 | 15.14 |
| 07/27/2026 17:47 | 100 | 15.14 |
| 07/27/2026 17:47 | 100 | 15.14 |
| 07/27/2026 17:47 | 200 | 15.14 |
| 07/27/2026 17:46 | 200 | 15.15 |
| 07/27/2026 17:46 | 260 | 15.15 |
| 07/27/2026 17:46 | 100 | 15.15 |
| 07/27/2026 17:46 | 140 | 15.15 |
| 07/27/2026 17:46 | 100 | 15.15 |
| 07/27/2026 17:46 | 300 | 15.15 |
| 07/27/2026 17:46 | 100 | 15.15 |
| 07/27/2026 17:46 | 100 | 15.145 |
| 07/27/2026 17:46 | 20 | 15.15 |
| 07/27/2026 17:46 | 100 | 15.15 |
| 07/27/2026 17:46 | 100 | 15.15 |
| 07/27/2026 17:46 | 180 | 15.15 |
| 07/27/2026 17:46 | 100 | 15.15 |
| 07/27/2026 17:46 | 200 | 15.15 |
| 07/27/2026 17:45 | 100 | 15.15 |
| 07/27/2026 17:45 | 400 | 15.15 |
| 07/27/2026 17:45 | 300 | 15.15 |
| 07/27/2026 17:45 | 300 | 15.15 |
| 07/27/2026 17:44 | 100 | 15.15 |
| 07/27/2026 17:44 | 300 | 15.15 |
| 07/27/2026 17:44 | 100 | 15.15 |
| 07/27/2026 17:44 | 100 | 15.145 |
| 07/27/2026 17:44 | 650 | 15.145 |
| 07/27/2026 17:44 | 35 | 15.15 |
| 07/27/2026 17:44 | 100 | 15.15 |
| 07/27/2026 17:44 | 600 | 15.15 |
| 07/27/2026 17:44 | 80 | 15.15 |
| 07/27/2026 17:44 | 100 | 15.15 |
| 07/27/2026 17:44 | 100 | 15.15 |
| 07/27/2026 17:44 | 700 | 15.15 |
| 07/27/2026 17:44 | 1100 | 15.155 |
| 07/27/2026 17:44 | 100 | 15.16 |
| 07/27/2026 17:44 | 100 | 15.16 |
| 07/27/2026 17:44 | 300 | 15.16 |
| 07/27/2026 17:44 | 100 | 15.16 |
| 07/27/2026 17:44 | 600 | 15.16 |
| 07/27/2026 17:43 | 100 | 15.16 |
| 07/27/2026 17:43 | 100 | 15.16 |
| 07/27/2026 17:43 | 300 | 15.16 |
| 07/27/2026 17:43 | 200 | 15.16 |
| 07/27/2026 17:43 | 100 | 15.16 |
| 07/27/2026 17:43 | 1 | 15.16 |
| 07/27/2026 17:43 | 100 | 15.16 |
| 07/27/2026 17:43 | 72 | 15.16 |
| 07/27/2026 17:43 | 100 | 15.16 |
| 07/27/2026 17:43 | 200 | 15.16 |
| 07/27/2026 17:43 | 100 | 15.16 |
| 07/27/2026 17:43 | 100 | 15.16 |
| 07/27/2026 17:43 | 100 | 15.16 |
| 07/27/2026 17:43 | 100 | 15.16 |
| 07/27/2026 17:43 | 100 | 15.16 |
| 07/27/2026 17:43 | 100 | 15.16 |
| 07/27/2026 17:43 | 300 | 15.16 |
| 07/27/2026 17:43 | 400 | 15.16 |
| 07/27/2026 17:43 | 300 | 15.16 |
| 07/27/2026 17:43 | 100 | 15.16 |
| 07/27/2026 17:42 | 100 | 15.16 |
| 07/27/2026 17:42 | 100 | 15.155 |
| 07/27/2026 17:42 | 100 | 15.155 |
| 07/27/2026 17:42 | 2 | 15.155 |
| 07/27/2026 17:42 | 100 | 15.15 |
| 07/27/2026 17:42 | 100 | 15.15 |
| 07/27/2026 17:42 | 100 | 15.15 |
| 07/27/2026 17:42 | 200 | 15.15 |
| 07/27/2026 17:42 | 100 | 15.15 |
| 07/27/2026 17:42 | 100 | 15.15 |
| 07/27/2026 17:42 | 100 | 15.15 |
| 07/27/2026 17:42 | 500 | 15.15 |
| 07/27/2026 17:42 | 100 | 15.15 |
| 07/27/2026 17:42 | 600 | 15.15 |
| 07/27/2026 17:42 | 100 | 15.15 |
| 07/27/2026 17:41 | 200 | 15.16 |
| 07/27/2026 17:41 | 100 | 15.16 |
| 07/27/2026 17:41 | 198 | 15.16 |
| 07/27/2026 17:41 | 2 | 15.16 |
| 07/27/2026 17:41 | 200 | 15.16 |
| 07/27/2026 17:41 | 82 | 15.16 |
| 07/27/2026 17:41 | 118 | 15.16 |
| 07/27/2026 17:41 | 400 | 15.16 |
| 07/27/2026 17:41 | 75 | 15.165 |
| 07/27/2026 17:41 | 609 | 15.165 |
| 07/27/2026 17:41 | 391 | 15.165 |
| 07/27/2026 17:41 | 200 | 15.17 |
| 07/27/2026 17:41 | 300 | 15.17 |
| 07/27/2026 17:40 | 300 | 15.18 |
| 07/27/2026 17:40 | 100 | 15.18 |
| 07/27/2026 17:40 | 100 | 15.18 |
| 07/27/2026 17:40 | 400 | 15.18 |
| 07/27/2026 17:40 | 500 | 15.18 |
| 07/27/2026 17:40 | 100 | 15.18 |
| 07/27/2026 17:40 | 100 | 15.18 |
| 07/27/2026 17:40 | 600 | 15.18 |
| 07/27/2026 17:40 | 100 | 15.18 |
| 07/27/2026 17:40 | 200 | 15.18 |
| 07/27/2026 17:40 | 200 | 15.18 |
| 07/27/2026 17:40 | 100 | 15.18 |
| 07/27/2026 17:40 | 100 | 15.18 |
| 07/27/2026 17:40 | 100 | 15.18 |
| 07/27/2026 17:40 | 1533 | 15.18 |
| 07/27/2026 17:40 | 2497 | 15.18 |
| 07/27/2026 17:40 | 100 | 15.18 |
| 07/27/2026 17:40 | 500 | 15.18 |
| 07/27/2026 17:40 | 380 | 15.18 |
| 07/27/2026 17:40 | 20 | 15.18 |
| 07/27/2026 17:40 | 100 | 15.175 |
| 07/27/2026 17:39 | 400 | 15.175 |
| 07/27/2026 17:39 | 200 | 15.175 |
| 07/27/2026 17:39 | 400 | 15.175 |
| 07/27/2026 17:39 | 1 | 15.17 |
| 07/27/2026 17:39 | 100 | 15.17 |
| 07/27/2026 17:39 | 100 | 15.17 |
| 07/27/2026 17:39 | 200 | 15.17 |
| 07/27/2026 17:39 | 100 | 15.17 |
| 07/27/2026 17:39 | 278 | 15.17 |
| 07/27/2026 17:38 | 400 | 15.175 |
| 07/27/2026 17:38 | 400 | 15.175 |
| 07/27/2026 17:38 | 22 | 15.17 |
| 07/27/2026 17:37 | 1 | 15.17 |
| 07/27/2026 17:37 | 17 | 15.17 |
| 07/27/2026 17:37 | 47 | 15.17 |
| 07/27/2026 17:37 | 13 | 15.17 |
| 07/27/2026 17:37 | 130 | 15.17 |
| 07/27/2026 17:37 | 91 | 15.17 |
| 07/27/2026 17:37 | 200 | 15.16 |
| 07/27/2026 17:37 | 200 | 15.16 |
| 07/27/2026 17:37 | 200 | 15.165 |
| 07/27/2026 17:37 | 9 | 15.17 |
| 07/27/2026 17:37 | 100 | 15.17 |
| 07/27/2026 17:37 | 100 | 15.17 |
| 07/27/2026 17:37 | 100 | 15.17 |
| 07/27/2026 17:37 | 100 | 15.17 |
| 07/27/2026 17:37 | 100 | 15.17 |
| 07/27/2026 17:37 | 200 | 15.17 |
| 07/27/2026 17:37 | 100 | 15.17 |
| 07/27/2026 17:37 | 300 | 15.17 |
| 07/27/2026 17:37 | 100 | 15.17 |
| 07/27/2026 17:37 | 100 | 15.17 |
| 07/27/2026 17:37 | 100 | 15.17 |
| 07/27/2026 17:37 | 100 | 15.17 |
| 07/27/2026 17:36 | 20 | 15.17 |
| 07/27/2026 17:36 | 80 | 15.17 |
| 07/27/2026 17:36 | 100 | 15.17 |
| 07/27/2026 17:36 | 200 | 15.17 |
| 07/27/2026 17:36 | 100 | 15.165 |
| 07/27/2026 17:36 | 200 | 15.165 |
| 07/27/2026 17:36 | 100 | 15.165 |
| 07/27/2026 17:36 | 100 | 15.16 |
| 07/27/2026 17:36 | 16 | 15.16 |
| 07/27/2026 17:36 | 100 | 15.16 |
| 07/27/2026 17:36 | 69 | 15.16 |
| 07/27/2026 17:36 | 100 | 15.16 |
| 07/27/2026 17:36 | 100 | 15.16 |
| 07/27/2026 17:36 | 53 | 15.16 |
| 07/27/2026 17:36 | 200 | 15.16 |
| 07/27/2026 17:36 | 800 | 15.15 |
| 07/27/2026 17:36 | 300 | 15.15 |
| 07/27/2026 17:36 | 100 | 15.15 |
| 07/27/2026 17:36 | 100 | 15.15 |
| 07/27/2026 17:36 | 100 | 15.15 |
| 07/27/2026 17:36 | 100 | 15.15 |
| 07/27/2026 17:36 | 71 | 15.155 |
| 07/27/2026 17:36 | 63 | 15.15 |
| 07/27/2026 17:36 | 100 | 15.145 |
| 07/27/2026 17:36 | 100 | 15.145 |
| 07/27/2026 17:36 | 100 | 15.15 |
| 07/27/2026 17:36 | 100 | 15.15 |
| 07/27/2026 17:35 | 100 | 15.155 |
| 07/27/2026 17:35 | 100 | 15.155 |
| 07/27/2026 17:35 | 100 | 15.155 |
| 07/27/2026 17:35 | 100 | 15.155 |
| 07/27/2026 17:35 | 201 | 15.155 |
| 07/27/2026 17:35 | 119 | 15.15 |
| 07/27/2026 17:35 | 100 | 15.15 |
| 07/27/2026 17:35 | 100 | 15.15 |
| 07/27/2026 17:35 | 100 | 15.15 |
| 07/27/2026 17:35 | 800 | 15.15 |
| 07/27/2026 17:35 | 100 | 15.15 |
| 07/27/2026 17:35 | 100 | 15.15 |
| 07/27/2026 17:35 | 300 | 15.15 |
| 07/27/2026 17:35 | 100 | 15.15 |
| 07/27/2026 17:35 | 500 | 15.15 |
| 07/27/2026 17:35 | 100 | 15.155 |
| 07/27/2026 17:34 | 72 | 15.16 |
| 07/27/2026 17:34 | 100 | 15.16 |
| 07/27/2026 17:34 | 100 | 15.16 |
| 07/27/2026 17:34 | 100 | 15.16 |
| 07/27/2026 17:34 | 300 | 15.16 |
| 07/27/2026 17:34 | 1400 | 15.16 |
| 07/27/2026 17:34 | 200 | 15.165 |
| 07/27/2026 17:34 | 200 | 15.165 |
| 07/27/2026 17:34 | 200 | 15.165 |
| 07/27/2026 17:34 | 100 | 15.165 |
| 07/27/2026 17:34 | 200 | 15.165 |
| 07/27/2026 17:34 | 8 | 15.165 |
| 07/27/2026 17:34 | 7 | 15.165 |
| 07/27/2026 17:34 | 200 | 15.165 |
| 07/27/2026 17:34 | 200 | 15.165 |
| 07/27/2026 17:33 | 100 | 15.165 |
| 07/27/2026 17:33 | 100 | 15.165 |
| 07/27/2026 17:33 | 100 | 15.165 |
| 07/27/2026 17:33 | 100 | 15.165 |
| 07/27/2026 17:32 | 200 | 15.165 |
| 07/27/2026 17:32 | 200 | 15.16 |
| 07/27/2026 17:32 | 100 | 15.16 |
| 07/27/2026 17:32 | 200 | 15.16 |
| 07/27/2026 17:32 | 92 | 15.16 |
| 07/27/2026 17:32 | 108 | 15.16 |
| 07/27/2026 17:32 | 100 | 15.16 |
| 07/27/2026 17:32 | 100 | 15.16 |
| 07/27/2026 17:32 | 100 | 15.16 |
| 07/27/2026 17:32 | 100 | 15.165 |
| 07/27/2026 17:32 | 109 | 15.165 |
| 07/27/2026 17:32 | 391 | 15.165 |
| 07/27/2026 17:32 | 100 | 15.17 |
| 07/27/2026 17:32 | 4 | 15.165 |
| 07/27/2026 17:32 | 100 | 15.165 |
| 07/27/2026 17:32 | 117 | 15.165 |
| 07/27/2026 17:31 | 100 | 15.16 |
| 07/27/2026 17:31 | 100 | 15.16 |
| 07/27/2026 17:31 | 100 | 15.15 |
| 07/27/2026 17:31 | 100 | 15.155 |
| 07/27/2026 17:31 | 100 | 15.155 |
| 07/27/2026 17:31 | 32 | 15.15 |
| 07/27/2026 17:31 | 100 | 15.15 |
| 07/27/2026 17:31 | 1 | 15.15 |
| 07/27/2026 17:31 | 200 | 15.15 |
| 07/27/2026 17:31 | 22 | 15.14 |
| 07/27/2026 17:31 | 78 | 15.14 |
| 07/27/2026 17:31 | 100 | 15.14 |
| 07/27/2026 17:31 | 122 | 15.14 |
| 07/27/2026 17:31 | 100 | 15.14 |
| 07/27/2026 17:31 | 100 | 15.14 |
| 07/27/2026 17:30 | 200 | 15.14 |
| 07/27/2026 17:30 | 100 | 15.14 |
| 07/27/2026 17:30 | 300 | 15.14 |
| 07/27/2026 17:30 | 100 | 15.14 |
| 07/27/2026 17:30 | 100 | 15.14 |
| 07/27/2026 17:30 | 100 | 15.14 |
| 07/27/2026 17:30 | 100 | 15.14 |
| 07/27/2026 17:30 | 100 | 15.14 |
| 07/27/2026 17:30 | 15 | 15.14 |
| 07/27/2026 17:30 | 200 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:29 | 300 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:29 | 400 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.15 |
| 07/27/2026 17:29 | 100 | 15.15 |
| 07/27/2026 17:29 | 100 | 15.15 |
| 07/27/2026 17:29 | 400 | 15.15 |
| 07/27/2026 17:29 | 100 | 15.15 |
| 07/27/2026 17:29 | 100 | 15.15 |
| 07/27/2026 17:29 | 100 | 15.15 |
| 07/27/2026 17:29 | 300 | 15.15 |
| 07/27/2026 17:29 | 100 | 15.15 |
| 07/27/2026 17:29 | 100 | 15.15 |
| 07/27/2026 17:29 | 32 | 15.15 |
| 07/27/2026 17:29 | 100 | 15.15 |
| 07/27/2026 17:29 | 25 | 15.15 |
| 07/27/2026 17:29 | 500 | 15.15 |
| 07/27/2026 17:29 | 100 | 15.15 |
| 07/27/2026 17:29 | 400 | 15.15 |
| 07/27/2026 17:29 | 300 | 15.15 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:29 | 2 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:29 | 300 | 15.14 |
| 07/27/2026 17:29 | 31 | 15.13 |
| 07/27/2026 17:29 | 100 | 15.13 |
| 07/27/2026 17:29 | 400 | 15.13 |
| 07/27/2026 17:29 | 100 | 15.13 |
| 07/27/2026 17:29 | 400 | 15.13 |
| 07/27/2026 17:29 | 100 | 15.135 |
| 07/27/2026 17:29 | 100 | 15.13 |
| 07/27/2026 17:29 | 300 | 15.13 |
| 07/27/2026 17:29 | 36 | 15.13 |
| 07/27/2026 17:29 | 100 | 15.13 |
| 07/27/2026 17:28 | 400 | 15.14 |
| 07/27/2026 17:28 | 100 | 15.14 |
| 07/27/2026 17:28 | 17 | 15.14 |
| 07/27/2026 17:28 | 1 | 15.14 |
| 07/27/2026 17:28 | 29 | 15.14 |
| 07/27/2026 17:28 | 24 | 15.14 |
| 07/27/2026 17:28 | 200 | 15.14 |
| 07/27/2026 17:28 | 3 | 15.14 |
| 07/27/2026 17:28 | 100 | 15.14 |
| 07/27/2026 17:28 | 100 | 15.14 |
| 07/27/2026 17:28 | 600 | 15.14 |
| 07/27/2026 17:28 | 100 | 15.15 |
| 07/27/2026 17:28 | 100 | 15.15 |
| 07/27/2026 17:28 | 200 | 15.15 |
| 07/27/2026 17:28 | 42 | 15.15 |
| 07/27/2026 17:28 | 200 | 15.15 |
| 07/27/2026 17:28 | 700 | 15.16 |
| 07/27/2026 17:28 | 500 | 15.16 |
| 07/27/2026 17:28 | 106 | 15.16 |
| 07/27/2026 17:28 | 100 | 15.16 |
| 07/27/2026 17:28 | 200 | 15.16 |
| 07/27/2026 17:28 | 30 | 15.16 |
| 07/27/2026 17:28 | 34 | 15.16 |
| 07/27/2026 17:28 | 200 | 15.165 |
| 07/27/2026 17:28 | 400 | 15.165 |
| 07/27/2026 17:28 | 100 | 15.16 |
| 07/27/2026 17:28 | 100 | 15.16 |
| 07/27/2026 17:28 | 100 | 15.16 |
| 07/27/2026 17:28 | 100 | 15.16 |
| 07/27/2026 17:28 | 300 | 15.16 |
| 07/27/2026 17:28 | 100 | 15.155 |
| 07/27/2026 17:27 | 100 | 15.16 |
| 07/27/2026 17:27 | 100 | 15.16 |
| 07/27/2026 17:27 | 200 | 15.16 |
| 07/27/2026 17:27 | 100 | 15.16 |
| 07/27/2026 17:27 | 200 | 15.16 |
| 07/27/2026 17:27 | 100 | 15.155 |
| 07/27/2026 17:27 | 2 | 15.155 |
| 07/27/2026 17:27 | 200 | 15.155 |
| 07/27/2026 17:26 | 100 | 15.155 |
| 07/27/2026 17:26 | 100 | 15.15 |
| 07/27/2026 17:26 | 100 | 15.15 |
| 07/27/2026 17:26 | 100 | 15.15 |
| 07/27/2026 17:26 | 100 | 15.15 |
| 07/27/2026 17:26 | 200 | 15.145 |
| 07/27/2026 17:26 | 100 | 15.145 |
| 07/27/2026 17:26 | 50 | 15.145 |
| 07/27/2026 17:26 | 200 | 15.145 |
| 07/27/2026 17:26 | 100 | 15.145 |
| 07/27/2026 17:25 | 100 | 15.145 |
| 07/27/2026 17:25 | 100 | 15.15 |
| 07/27/2026 17:25 | 199 | 15.15 |
| 07/27/2026 17:25 | 1 | 15.15 |
| 07/27/2026 17:25 | 100 | 15.15 |
| 07/27/2026 17:25 | 100 | 15.15 |
| 07/27/2026 17:25 | 100 | 15.15 |
| 07/27/2026 17:25 | 100 | 15.15 |
| 07/27/2026 17:25 | 100 | 15.15 |
| 07/27/2026 17:25 | 100 | 15.15 |
| 07/27/2026 17:25 | 200 | 15.15 |
| 07/27/2026 17:25 | 200 | 15.145 |
| 07/27/2026 17:24 | 200 | 15.15 |
| 07/27/2026 17:24 | 100 | 15.15 |
| 07/27/2026 17:24 | 200 | 15.155 |
| 07/27/2026 17:24 | 100 | 15.15 |
| 07/27/2026 17:24 | 100 | 15.15 |
| 07/27/2026 17:24 | 100 | 15.15 |
| 07/27/2026 17:24 | 200 | 15.15 |
| 07/27/2026 17:24 | 200 | 15.15 |
| 07/27/2026 17:23 | 1 | 15.155 |
| 07/27/2026 17:23 | 100 | 15.15 |
| 07/27/2026 17:23 | 100 | 15.15 |
| 07/27/2026 17:23 | 100 | 15.15 |
| 07/27/2026 17:23 | 100 | 15.15 |
| 07/27/2026 17:23 | 600 | 15.15 |
| 07/27/2026 17:23 | 100 | 15.155 |
| 07/27/2026 17:23 | 100 | 15.16 |
| 07/27/2026 17:23 | 100 | 15.16 |
| 07/27/2026 17:23 | 100 | 15.16 |
| 07/27/2026 17:23 | 100 | 15.16 |
| 07/27/2026 17:23 | 100 | 15.16 |
| 07/27/2026 17:23 | 100 | 15.155 |
| 07/27/2026 17:23 | 200 | 15.15 |
| 07/27/2026 17:23 | 100 | 15.15 |
| 07/27/2026 17:23 | 100 | 15.15 |
| 07/27/2026 17:23 | 100 | 15.15 |
| 07/27/2026 17:23 | 100 | 15.15 |
| 07/27/2026 17:23 | 7 | 15.15 |
| 07/27/2026 17:23 | 200 | 15.15 |
| 07/27/2026 17:22 | 200 | 15.14 |
| 07/27/2026 17:22 | 8 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.135 |
| 07/27/2026 17:22 | 200 | 15.14 |
| 07/27/2026 17:22 | 400 | 15.15 |
| 07/27/2026 17:22 | 91 | 15.15 |
| 07/27/2026 17:22 | 100 | 15.15 |
| 07/27/2026 17:22 | 9 | 15.15 |
| 07/27/2026 17:22 | 100 | 15.15 |
| 07/27/2026 17:22 | 200 | 15.15 |
| 07/27/2026 17:22 | 100 | 15.15 |
| 07/27/2026 17:22 | 1000 | 15.15 |
| 07/27/2026 17:22 | 15 | 15.15 |
| 07/27/2026 17:22 | 100 | 15.15 |
| 07/27/2026 17:21 | 78 | 15.14 |
| 07/27/2026 17:21 | 22 | 15.14 |
| 07/27/2026 17:21 | 100 | 15.14 |
| 07/27/2026 17:21 | 26 | 15.14 |
| 07/27/2026 17:21 | 100 | 15.13 |
| 07/27/2026 17:20 | 100 | 15.14 |
| 07/27/2026 17:20 | 300 | 15.14 |
| 07/27/2026 17:20 | 100 | 15.14 |
| 07/27/2026 17:20 | 500 | 15.14 |
| 07/27/2026 17:20 | 30 | 15.15 |
| 07/27/2026 17:20 | 5 | 15.15 |
| 07/27/2026 17:20 | 200 | 15.15 |
| 07/27/2026 17:20 | 200 | 15.15 |
| 07/27/2026 17:20 | 100 | 15.15 |
| 07/27/2026 17:20 | 100 | 15.15 |
| 07/27/2026 17:20 | 100 | 15.15 |
| 07/27/2026 17:20 | 100 | 15.15 |
| 07/27/2026 17:20 | 100 | 15.15 |
| 07/27/2026 17:20 | 100 | 15.15 |
| 07/27/2026 17:20 | 100 | 15.145 |
| 07/27/2026 17:19 | 100 | 15.145 |
| 07/27/2026 17:19 | 1 | 15.15 |
| 07/27/2026 17:19 | 100 | 15.155 |
| 07/27/2026 17:19 | 200 | 15.155 |
| 07/27/2026 17:19 | 100 | 15.16 |
| 07/27/2026 17:19 | 100 | 15.16 |
| 07/27/2026 17:19 | 100 | 15.16 |
| 07/27/2026 17:19 | 100 | 15.16 |
| 07/27/2026 17:19 | 100 | 15.16 |
| 07/27/2026 17:19 | 100 | 15.16 |
| 07/27/2026 17:19 | 100 | 15.16 |
| 07/27/2026 17:19 | 100 | 15.16 |
| 07/27/2026 17:18 | 16 | 15.16 |
| 07/27/2026 17:18 | 86 | 15.16 |
| 07/27/2026 17:18 | 14 | 15.16 |
| 07/27/2026 17:18 | 86 | 15.16 |
| 07/27/2026 17:18 | 19 | 15.16 |
| 07/27/2026 17:18 | 81 | 15.16 |
| 07/27/2026 17:18 | 100 | 15.16 |
| 07/27/2026 17:18 | 19 | 15.16 |
| 07/27/2026 17:18 | 200 | 15.16 |
| 07/27/2026 17:18 | 100 | 15.165 |
| 07/27/2026 17:18 | 300 | 15.17 |
| 07/27/2026 17:18 | 48 | 15.17 |
| 07/27/2026 17:18 | 100 | 15.17 |
| 07/27/2026 17:18 | 1 | 15.17 |
| 07/27/2026 17:18 | 100 | 15.17 |
| 07/27/2026 17:18 | 100 | 15.17 |
| 07/27/2026 17:18 | 200 | 15.17 |
| 07/27/2026 17:18 | 100 | 15.17 |
| 07/27/2026 17:18 | 600 | 15.17 |
| 07/27/2026 17:18 | 100 | 15.18 |
| 07/27/2026 17:18 | 100 | 15.18 |
| 07/27/2026 17:18 | 100 | 15.18 |
| 07/27/2026 17:18 | 100 | 15.18 |
| 07/27/2026 17:18 | 100 | 15.18 |
| 07/27/2026 17:18 | 70 | 15.18 |
| 07/27/2026 17:18 | 7 | 15.18 |
| 07/27/2026 17:18 | 23 | 15.18 |
| 07/27/2026 17:17 | 200 | 15.18 |
| 07/27/2026 17:17 | 88 | 15.185 |
| 07/27/2026 17:17 | 212 | 15.185 |
| 07/27/2026 17:17 | 100 | 15.185 |
| 07/27/2026 17:17 | 200 | 15.185 |
| 07/27/2026 17:17 | 100 | 15.185 |
| 07/27/2026 17:17 | 16 | 15.18 |
| 07/27/2026 17:17 | 200 | 15.18 |
| 07/27/2026 17:16 | 100 | 15.18 |
| 07/27/2026 17:16 | 177 | 15.18 |
| 07/27/2026 17:16 | 200 | 15.18 |
| 07/27/2026 17:16 | 100 | 15.18 |
| 07/27/2026 17:16 | 1300 | 15.18 |
| 07/27/2026 17:16 | 100 | 15.19 |
| 07/27/2026 17:16 | 100 | 15.19 |
| 07/27/2026 17:16 | 100 | 15.185 |
| 07/27/2026 17:16 | 100 | 15.19 |
| 07/27/2026 17:16 | 30 | 15.19 |
| 07/27/2026 17:16 | 100 | 15.195 |
| 07/27/2026 17:16 | 100 | 15.195 |
| 07/27/2026 17:16 | 153 | 15.19 |
| 07/27/2026 17:16 | 100 | 15.19 |
| 07/27/2026 17:16 | 100 | 15.19 |
| 07/27/2026 17:16 | 100 | 15.19 |
| 07/27/2026 17:16 | 100 | 15.19 |
| 07/27/2026 17:16 | 100 | 15.19 |
| 07/27/2026 17:16 | 100 | 15.19 |
| 07/27/2026 17:16 | 300 | 15.19 |
| 07/27/2026 17:16 | 100 | 15.19 |
| 07/27/2026 17:16 | 2 | 15.185 |
| 07/27/2026 17:16 | 100 | 15.185 |
| 07/27/2026 17:15 | 100 | 15.18 |
| 07/27/2026 17:15 | 100 | 15.18 |
| 07/27/2026 17:15 | 100 | 15.18 |
| 07/27/2026 17:15 | 100 | 15.18 |
| 07/27/2026 17:15 | 100 | 15.18 |
| 07/27/2026 17:15 | 400 | 15.18 |
| 07/27/2026 17:15 | 100 | 15.18 |
| 07/27/2026 17:15 | 100 | 15.18 |
| 07/27/2026 17:15 | 100 | 15.185 |
| 07/27/2026 17:15 | 100 | 15.18 |
| 07/27/2026 17:15 | 17 | 15.18 |
| 07/27/2026 17:14 | 100 | 15.185 |
| 07/27/2026 17:14 | 500 | 15.18 |
| 07/27/2026 17:14 | 900 | 15.18 |
| 07/27/2026 17:14 | 295 | 15.18 |
| 07/27/2026 17:14 | 100 | 15.18 |
| 07/27/2026 17:14 | 100 | 15.17 |
| 07/27/2026 17:14 | 100 | 15.17 |
| 07/27/2026 17:14 | 100 | 15.17 |
| 07/27/2026 17:14 | 100 | 15.17 |
| 07/27/2026 17:14 | 100 | 15.17 |
| 07/27/2026 17:14 | 100 | 15.17 |
| 07/27/2026 17:14 | 51 | 15.17 |
| 07/27/2026 17:14 | 100 | 15.17 |
| 07/27/2026 17:14 | 49 | 15.17 |
| 07/27/2026 17:14 | 2 | 15.165 |
| 07/27/2026 17:14 | 51 | 15.17 |
| 07/27/2026 17:13 | 100 | 15.17 |
| 07/27/2026 17:13 | 72 | 15.17 |
| 07/27/2026 17:13 | 2 | 15.17 |
| 07/27/2026 17:13 | 5 | 15.17 |
| 07/27/2026 17:13 | 100 | 15.17 |
| 07/27/2026 17:13 | 1 | 15.17 |
| 07/27/2026 17:13 | 200 | 15.18 |
| 07/27/2026 17:13 | 5 | 15.18 |
| 07/27/2026 17:13 | 100 | 15.18 |
| 07/27/2026 17:13 | 100 | 15.18 |
| 07/27/2026 17:13 | 100 | 15.18 |
| 07/27/2026 17:13 | 200 | 15.18 |
| 07/27/2026 17:13 | 100 | 15.17 |
| 07/27/2026 17:13 | 1 | 15.17 |
| 07/27/2026 17:13 | 100 | 15.17 |
| 07/27/2026 17:13 | 100 | 15.17 |
| 07/27/2026 17:13 | 100 | 15.17 |
| 07/27/2026 17:13 | 300 | 15.17 |
| 07/27/2026 17:13 | 100 | 15.17 |
| 07/27/2026 17:13 | 100 | 15.17 |
| 07/27/2026 17:12 | 4 | 15.17 |
| 07/27/2026 17:12 | 100 | 15.17 |
| 07/27/2026 17:12 | 58 | 15.17 |
| 07/27/2026 17:12 | 42 | 15.17 |
| 07/27/2026 17:12 | 100 | 15.165 |
| 07/27/2026 17:12 | 100 | 15.165 |
| 07/27/2026 17:12 | 200 | 15.17 |
| 07/27/2026 17:12 | 700 | 15.17 |
| 07/27/2026 17:12 | 75 | 15.17 |
| 07/27/2026 17:12 | 25 | 15.175 |
| 07/27/2026 17:12 | 100 | 15.17 |
| 07/27/2026 17:12 | 75 | 15.17 |
| 07/27/2026 17:12 | 590 | 15.17 |
| 07/27/2026 17:12 | 10 | 15.17 |
| 07/27/2026 17:12 | 100 | 15.175 |
| 07/27/2026 17:12 | 100 | 15.175 |
| 07/27/2026 17:12 | 100 | 15.17 |
| 07/27/2026 17:12 | 200 | 15.17 |
| 07/27/2026 17:11 | 100 | 15.17 |
| 07/27/2026 17:11 | 100 | 15.17 |
| 07/27/2026 17:11 | 75 | 15.17 |
| 07/27/2026 17:11 | 100 | 15.17 |
| 07/27/2026 17:11 | 100 | 15.17 |
| 07/27/2026 17:11 | 100 | 15.17 |
| 07/27/2026 17:11 | 250 | 15.17 |
| 07/27/2026 17:11 | 500 | 15.17 |
| 07/27/2026 17:11 | 2 | 15.17 |
| 07/27/2026 17:11 | 123 | 15.17 |
| 07/27/2026 17:11 | 25 | 15.16 |
| 07/27/2026 17:11 | 100 | 15.16 |
| 07/27/2026 17:11 | 75 | 15.16 |
| 07/27/2026 17:11 | 75 | 15.16 |
| 07/27/2026 17:11 | 75 | 15.16 |
| 07/27/2026 17:11 | 100 | 15.155 |
| 07/27/2026 17:11 | 219 | 15.155 |
| 07/27/2026 17:11 | 75 | 15.16 |
| 07/27/2026 17:11 | 100 | 15.165 |
| 07/27/2026 17:11 | 100 | 15.16 |
| 07/27/2026 17:11 | 500 | 15.16 |
| 07/27/2026 17:11 | 100 | 15.16 |
| 07/27/2026 17:10 | 75 | 15.15 |
| 07/27/2026 17:10 | 100 | 15.15 |
| 07/27/2026 17:10 | 200 | 15.15 |
| 07/27/2026 17:10 | 75 | 15.15 |
| 07/27/2026 17:10 | 600 | 15.15 |
| 07/27/2026 17:10 | 100 | 15.145 |
| 07/27/2026 17:10 | 25 | 15.14 |
| 07/27/2026 17:10 | 75 | 15.14 |
| 07/27/2026 17:10 | 2 | 15.14 |
| 07/27/2026 17:10 | 2 | 15.14 |
| 07/27/2026 17:10 | 75 | 15.14 |
| 07/27/2026 17:10 | 32 | 15.135 |
| 07/27/2026 17:10 | 75 | 15.14 |
| 07/27/2026 17:10 | 100 | 15.14 |
| 07/27/2026 17:10 | 24 | 15.15 |
| 07/27/2026 17:10 | 5 | 15.16 |
| 07/27/2026 17:10 | 600 | 15.16 |
| 07/27/2026 17:10 | 100 | 15.16 |
| 07/27/2026 17:10 | 100 | 15.16 |
| 07/27/2026 17:10 | 200 | 15.16 |
| 07/27/2026 17:10 | 75 | 15.16 |
| 07/27/2026 17:09 | 25 | 15.16 |
| 07/27/2026 17:09 | 75 | 15.16 |
| 07/27/2026 17:09 | 100 | 15.16 |
| 07/27/2026 17:09 | 30 | 15.16 |
| 07/27/2026 17:09 | 200 | 15.16 |
| 07/27/2026 17:09 | 100 | 15.165 |
| 07/27/2026 17:09 | 90 | 15.17 |
| 07/27/2026 17:08 | 200 | 15.165 |
| 07/27/2026 17:08 | 100 | 15.165 |
| 07/27/2026 17:08 | 112 | 15.17 |
| 07/27/2026 17:08 | 173 | 15.17 |
| 07/27/2026 17:08 | 17 | 15.16 |
| 07/27/2026 17:08 | 383 | 15.16 |
| 07/27/2026 17:08 | 100 | 15.16 |
| 07/27/2026 17:08 | 100 | 15.155 |
| 07/27/2026 17:08 | 100 | 15.15 |
| 07/27/2026 17:08 | 31 | 15.15 |
| 07/27/2026 17:08 | 100 | 15.14 |
| 07/27/2026 17:08 | 100 | 15.14 |
| 07/27/2026 17:08 | 100 | 15.14 |
| 07/27/2026 17:08 | 100 | 15.14 |
| 07/27/2026 17:08 | 100 | 15.13 |
| 07/27/2026 17:08 | 100 | 15.135 |
| 07/27/2026 17:07 | 100 | 15.14 |
| 07/27/2026 17:07 | 100 | 15.14 |
| 07/27/2026 17:07 | 100 | 15.145 |
| 07/27/2026 17:07 | 100 | 15.145 |
| 07/27/2026 17:07 | 100 | 15.145 |
| 07/27/2026 17:07 | 2 | 15.145 |
| 07/27/2026 17:07 | 100 | 15.145 |
| 07/27/2026 17:07 | 1000 | 15.15 |
| 07/27/2026 17:07 | 100 | 15.15 |
| 07/27/2026 17:07 | 100 | 15.155 |
| 07/27/2026 17:07 | 100 | 15.155 |
| 07/27/2026 17:07 | 180 | 15.155 |
| 07/27/2026 17:07 | 100 | 15.15 |
| 07/27/2026 17:07 | 20 | 15.15 |
| 07/27/2026 17:07 | 100 | 15.15 |
| 07/27/2026 17:07 | 100 | 15.15 |
| 07/27/2026 17:07 | 20 | 15.15 |
| 07/27/2026 17:07 | 75 | 15.14 |
| 07/27/2026 17:07 | 100 | 15.14 |
| 07/27/2026 17:07 | 1 | 15.14 |
| 07/27/2026 17:07 | 100 | 15.14 |
| 07/27/2026 17:07 | 100 | 15.14 |
| 07/27/2026 17:07 | 200 | 15.14 |
| 07/27/2026 17:07 | 250 | 15.14 |
| 07/27/2026 17:07 | 100 | 15.14 |
| 07/27/2026 17:07 | 75 | 15.14 |
| 07/27/2026 17:07 | 75 | 15.14 |
| 07/27/2026 17:07 | 1 | 15.14 |
| 07/27/2026 17:07 | 75 | 15.14 |
| 07/27/2026 17:07 | 512 | 15.135 |
| 07/27/2026 17:07 | 588 | 15.135 |
| 07/27/2026 17:07 | 100 | 15.14 |
| 07/27/2026 17:06 | 100 | 15.145 |
| 07/27/2026 17:06 | 100 | 15.145 |
| 07/27/2026 17:06 | 75 | 15.14 |
| 07/27/2026 17:06 | 500 | 15.14 |
| 07/27/2026 17:06 | 1500 | 15.14 |
| 07/27/2026 17:06 | 60 | 15.14 |
| 07/27/2026 17:06 | 300 | 15.14 |
| 07/27/2026 17:06 | 75 | 15.14 |
| 07/27/2026 17:06 | 25 | 15.14 |
| 07/27/2026 17:06 | 75 | 15.14 |
| 07/27/2026 17:06 | 200 | 15.13 |
| 07/27/2026 17:06 | 100 | 15.13 |
| 07/27/2026 17:06 | 100 | 15.13 |
| 07/27/2026 17:06 | 100 | 15.13 |
| 07/27/2026 17:06 | 31 | 15.125 |
| 07/27/2026 17:05 | 30 | 15.14 |
| 07/27/2026 17:05 | 75 | 15.14 |
| 07/27/2026 17:05 | 75 | 15.14 |
| 07/27/2026 17:05 | 313 | 15.14 |
| 07/27/2026 17:05 | 87 | 15.14 |
| 07/27/2026 17:05 | 300 | 15.14 |
| 07/27/2026 17:05 | 200 | 15.15 |
| 07/27/2026 17:05 | 3 | 15.145 |
| 07/27/2026 17:05 | 25 | 15.15 |
| 07/27/2026 17:05 | 75 | 15.15 |
| 07/27/2026 17:05 | 100 | 15.145 |
| 07/27/2026 17:04 | 200 | 15.155 |
| 07/27/2026 17:04 | 200 | 15.155 |
| 07/27/2026 17:04 | 100 | 15.15 |
| 07/27/2026 17:04 | 100 | 15.15 |
| 07/27/2026 17:04 | 75 | 15.15 |
| 07/27/2026 17:04 | 25 | 15.15 |
| 07/27/2026 17:04 | 75 | 15.15 |
| 07/27/2026 17:04 | 100 | 15.15 |
| 07/27/2026 17:04 | 100 | 15.15 |
| 07/27/2026 17:04 | 25 | 15.15 |
| 07/27/2026 17:04 | 100 | 15.15 |
| 07/27/2026 17:04 | 75 | 15.15 |
| 07/27/2026 17:04 | 25 | 15.15 |
| 07/27/2026 17:04 | 75 | 15.15 |
| 07/27/2026 17:04 | 100 | 15.15 |
| 07/27/2026 17:04 | 3 | 15.15 |
| 07/27/2026 17:04 | 2 | 15.15 |
| 07/27/2026 17:03 | 100 | 15.16 |
| 07/27/2026 17:03 | 100 | 15.16 |
| 07/27/2026 17:03 | 100 | 15.15 |
| 07/27/2026 17:03 | 100 | 15.15 |
| 07/27/2026 17:03 | 41 | 15.15 |
| 07/27/2026 17:03 | 100 | 15.15 |
| 07/27/2026 17:03 | 100 | 15.145 |
| 07/27/2026 17:03 | 300 | 15.15 |
| 07/27/2026 17:03 | 100 | 15.15 |
| 07/27/2026 17:03 | 100 | 15.15 |
| 07/27/2026 17:03 | 300 | 15.15 |
| 07/27/2026 17:03 | 12 | 15.15 |
| 07/27/2026 17:03 | 100 | 15.15 |
| 07/27/2026 17:03 | 36 | 15.15 |
| 07/27/2026 17:03 | 100 | 15.15 |
| 07/27/2026 17:03 | 700 | 15.16 |
| 07/27/2026 17:03 | 300 | 15.16 |
| 07/27/2026 17:03 | 2 | 15.165 |
| 07/27/2026 17:02 | 100 | 15.17 |
| 07/27/2026 17:02 | 1 | 15.17 |
| 07/27/2026 17:02 | 100 | 15.17 |
| 07/27/2026 17:02 | 30 | 15.17 |
| 07/27/2026 17:02 | 100 | 15.17 |
| 07/27/2026 17:02 | 500 | 15.17 |
| 07/27/2026 17:02 | 100 | 15.175 |
| 07/27/2026 17:02 | 2 | 15.17 |
| 07/27/2026 17:02 | 100 | 15.17 |
| 07/27/2026 17:02 | 29 | 15.17 |
| 07/27/2026 17:02 | 71 | 15.17 |
| 07/27/2026 17:02 | 98 | 15.17 |
| 07/27/2026 17:02 | 1 | 15.17 |
| 07/27/2026 17:02 | 1 | 15.17 |
| 07/27/2026 17:02 | 18 | 15.17 |
| 07/27/2026 17:02 | 100 | 15.17 |
| 07/27/2026 17:02 | 100 | 15.17 |
| 07/27/2026 17:02 | 100 | 15.165 |
| 07/27/2026 17:02 | 100 | 15.165 |
| 07/27/2026 17:02 | 100 | 15.165 |
| 07/27/2026 17:02 | 100 | 15.165 |
| 07/27/2026 17:02 | 100 | 15.165 |
| 07/27/2026 17:02 | 100 | 15.165 |
| 07/27/2026 17:02 | 100 | 15.165 |
| 07/27/2026 17:02 | 100 | 15.165 |
| 07/27/2026 17:02 | 100 | 15.165 |
| 07/27/2026 17:02 | 100 | 15.165 |
| 07/27/2026 17:02 | 100 | 15.165 |
| 07/27/2026 17:02 | 100 | 15.165 |
| 07/27/2026 17:02 | 100 | 15.165 |
| 07/27/2026 17:02 | 100 | 15.16 |
| 07/27/2026 17:02 | 100 | 15.16 |
| 07/27/2026 17:02 | 100 | 15.16 |
| 07/27/2026 17:02 | 100 | 15.16 |
| 07/27/2026 17:02 | 100 | 15.16 |
| 07/27/2026 17:02 | 78 | 15.16 |
| 07/27/2026 17:01 | 22 | 15.16 |
| 07/27/2026 17:01 | 100 | 15.16 |
| 07/27/2026 17:01 | 100 | 15.16 |
| 07/27/2026 17:01 | 100 | 15.16 |
| 07/27/2026 17:01 | 116 | 15.155 |
| 07/27/2026 17:01 | 100 | 15.16 |
| 07/27/2026 17:01 | 100 | 15.16 |
| 07/27/2026 17:01 | 34 | 15.16 |
| 07/27/2026 17:01 | 300 | 15.16 |
| 07/27/2026 17:01 | 100 | 15.16 |
| 07/27/2026 17:01 | 100 | 15.16 |
| 07/27/2026 17:01 | 100 | 15.165 |
| 07/27/2026 17:01 | 100 | 15.165 |
| 07/27/2026 17:01 | 200 | 15.16 |
| 07/27/2026 17:01 | 100 | 15.16 |
| 07/27/2026 17:01 | 899 | 15.16 |
| 07/27/2026 17:01 | 1 | 15.16 |
| 07/27/2026 17:01 | 100 | 15.15 |
| 07/27/2026 17:01 | 200 | 15.15 |
| 07/27/2026 17:01 | 100 | 15.15 |
| 07/27/2026 17:01 | 100 | 15.15 |
| 07/27/2026 17:01 | 100 | 15.15 |
| 07/27/2026 17:01 | 100 | 15.15 |
| 07/27/2026 17:01 | 100 | 15.15 |
| 07/27/2026 17:01 | 1000 | 15.15 |
| 07/27/2026 17:01 | 200 | 15.15 |
| 07/27/2026 17:01 | 100 | 15.15 |
| 07/27/2026 17:00 | 100 | 15.145 |
| 07/27/2026 17:00 | 100 | 15.14 |
| 07/27/2026 17:00 | 100 | 15.145 |
| 07/27/2026 17:00 | 300 | 15.14 |
| 07/27/2026 17:00 | 100 | 15.14 |
| 07/27/2026 17:00 | 200 | 15.14 |
| 07/27/2026 17:00 | 92 | 15.14 |
| 07/27/2026 17:00 | 100 | 15.14 |
| 07/27/2026 17:00 | 100 | 15.14 |
| 07/27/2026 17:00 | 100 | 15.14 |
| 07/27/2026 17:00 | 200 | 15.14 |
| 07/27/2026 17:00 | 100 | 15.14 |
| 07/27/2026 17:00 | 200 | 15.14 |
| 07/27/2026 16:59 | 10 | 15.13 |
| 07/27/2026 16:59 | 100 | 15.13 |
| 07/27/2026 16:59 | 1 | 15.125 |
| 07/27/2026 16:59 | 62 | 15.12 |
| 07/27/2026 16:59 | 38 | 15.12 |
| 07/27/2026 16:59 | 100 | 15.12 |
| 07/27/2026 16:59 | 100 | 15.12 |
| 07/27/2026 16:59 | 100 | 15.13 |
| 07/27/2026 16:59 | 200 | 15.13 |
| 07/27/2026 16:59 | 100 | 15.13 |
| 07/27/2026 16:58 | 3 | 15.135 |
| 07/27/2026 16:58 | 100 | 15.135 |
| 07/27/2026 16:58 | 200 | 15.13 |
| 07/27/2026 16:58 | 100 | 15.13 |
| 07/27/2026 16:58 | 500 | 15.13 |
| 07/27/2026 16:58 | 200 | 15.13 |
| 07/27/2026 16:58 | 200 | 15.13 |
| 07/27/2026 16:58 | 100 | 15.13 |
| 07/27/2026 16:58 | 100 | 15.13 |
| 07/27/2026 16:58 | 700 | 15.125 |
| 07/27/2026 16:58 | 100 | 15.125 |
| 07/27/2026 16:58 | 195 | 15.13 |
| 07/27/2026 16:58 | 100 | 15.13 |
| 07/27/2026 16:58 | 105 | 15.13 |
| 07/27/2026 16:58 | 195 | 15.13 |
| 07/27/2026 16:58 | 400 | 15.13 |
| 07/27/2026 16:58 | 100 | 15.13 |
| 07/27/2026 16:58 | 100 | 15.13 |
| 07/27/2026 16:58 | 107 | 15.13 |
| 07/27/2026 16:58 | 100 | 15.13 |
| 07/27/2026 16:58 | 300 | 15.13 |
| 07/27/2026 16:58 | 600 | 15.13 |
| 07/27/2026 16:58 | 100 | 15.13 |
| 07/27/2026 16:58 | 300 | 15.13 |
| 07/27/2026 16:58 | 98 | 15.13 |
| 07/27/2026 16:58 | 100 | 15.13 |
| 07/27/2026 16:58 | 100 | 15.13 |
| 07/27/2026 16:58 | 300 | 15.13 |
| 07/27/2026 16:58 | 100 | 15.14 |
| 07/27/2026 16:58 | 100 | 15.14 |
| 07/27/2026 16:58 | 100 | 15.13 |
| 07/27/2026 16:58 | 100 | 15.13 |
| 07/27/2026 16:58 | 500 | 15.13 |
| 07/27/2026 16:58 | 100 | 15.13 |
| 07/27/2026 16:58 | 200 | 15.12 |
| 07/27/2026 16:58 | 1 | 15.12 |
| 07/27/2026 16:58 | 100 | 15.12 |
| 07/27/2026 16:58 | 100 | 15.12 |
| 07/27/2026 16:58 | 96 | 15.12 |
| 07/27/2026 16:58 | 500 | 15.12 |
| 07/27/2026 16:57 | 100 | 15.115 |
| 07/27/2026 16:57 | 100 | 15.115 |
| 07/27/2026 16:57 | 700 | 15.115 |
| 07/27/2026 16:57 | 100 | 15.115 |
| 07/27/2026 16:57 | 100 | 15.115 |
| 07/27/2026 16:57 | 200 | 15.11 |
| 07/27/2026 16:57 | 100 | 15.11 |
| 07/27/2026 16:57 | 500 | 15.11 |
| 07/27/2026 16:57 | 300 | 15.11 |
| 07/27/2026 16:57 | 100 | 15.11 |
| 07/27/2026 16:57 | 320 | 15.11 |
| 07/27/2026 16:57 | 100 | 15.105 |
| 07/27/2026 16:56 | 780 | 15.11 |
| 07/27/2026 16:56 | 20 | 15.11 |
| 07/27/2026 16:56 | 100 | 15.10 |
| 07/27/2026 16:56 | 2 | 15.10 |
| 07/27/2026 16:56 | 497 | 15.10 |
| 07/27/2026 16:56 | 3 | 15.10 |
| 07/27/2026 16:56 | 200 | 15.095 |
| 07/27/2026 16:56 | 100 | 15.09 |
| 07/27/2026 16:56 | 100 | 15.09 |
| 07/27/2026 16:56 | 100 | 15.09 |
| 07/27/2026 16:55 | 86 | 15.09 |
| 07/27/2026 16:55 | 200 | 15.09 |
| 07/27/2026 16:55 | 300 | 15.09 |
| 07/27/2026 16:55 | 100 | 15.09 |
| 07/27/2026 16:55 | 500 | 15.09 |
| 07/27/2026 16:55 | 100 | 15.09 |
| 07/27/2026 16:55 | 300 | 15.09 |
| 07/27/2026 16:55 | 100 | 15.095 |
| 07/27/2026 16:55 | 500 | 15.09 |
| 07/27/2026 16:55 | 100 | 15.09 |
| 07/27/2026 16:55 | 200 | 15.09 |
| 07/27/2026 16:55 | 100 | 15.09 |
| 07/27/2026 16:55 | 100 | 15.09 |
| 07/27/2026 16:55 | 100 | 15.09 |
| 07/27/2026 16:54 | 100 | 15.09 |
| 07/27/2026 16:54 | 100 | 15.10 |
| 07/27/2026 16:54 | 100 | 15.10 |
| 07/27/2026 16:54 | 100 | 15.10 |
| 07/27/2026 16:54 | 100 | 15.10 |
| 07/27/2026 16:54 | 700 | 15.10 |
| 07/27/2026 16:54 | 100 | 15.10 |
| 07/27/2026 16:54 | 600 | 15.10 |
| 07/27/2026 16:54 | 300 | 15.10 |
| 07/27/2026 16:54 | 100 | 15.10 |
| 07/27/2026 16:54 | 300 | 15.10 |
| 07/27/2026 16:54 | 700 | 15.10 |
| 07/27/2026 16:54 | 100 | 15.10 |
| 07/27/2026 16:54 | 300 | 15.10 |
| 07/27/2026 16:53 | 6 | 15.10 |
| 07/27/2026 16:53 | 300 | 15.09 |
| 07/27/2026 16:53 | 100 | 15.09 |
| 07/27/2026 16:53 | 500 | 15.09 |
| 07/27/2026 16:53 | 713 | 15.09 |
| 07/27/2026 16:53 | 100 | 15.085 |
| 07/27/2026 16:53 | 100 | 15.085 |
| 07/27/2026 16:53 | 100 | 15.085 |
| 07/27/2026 16:53 | 100 | 15.08 |
| 07/27/2026 16:53 | 100 | 15.08 |
| 07/27/2026 16:53 | 100 | 15.08 |
| 07/27/2026 16:53 | 100 | 15.08 |
| 07/27/2026 16:53 | 100 | 15.08 |
| 07/27/2026 16:53 | 100 | 15.08 |
| 07/27/2026 16:53 | 100 | 15.075 |
| 07/27/2026 16:53 | 2 | 15.075 |
| 07/27/2026 16:53 | 100 | 15.075 |
| 07/27/2026 16:52 | 100 | 15.08 |
| 07/27/2026 16:52 | 13 | 15.08 |
| 07/27/2026 16:52 | 300 | 15.10 |
| 07/27/2026 16:52 | 100 | 15.11 |
| 07/27/2026 16:52 | 100 | 15.11 |
| 07/27/2026 16:52 | 300 | 15.11 |
| 07/27/2026 16:52 | 100 | 15.11 |
| 07/27/2026 16:52 | 100 | 15.11 |
| 07/27/2026 16:52 | 100 | 15.11 |
| 07/27/2026 16:52 | 100 | 15.11 |
| 07/27/2026 16:52 | 100 | 15.11 |
| 07/27/2026 16:52 | 100 | 15.11 |
| 07/27/2026 16:52 | 100 | 15.11 |
| 07/27/2026 16:52 | 300 | 15.11 |
| 07/27/2026 16:52 | 100 | 15.11 |
| 07/27/2026 16:52 | 100 | 15.11 |
| 07/27/2026 16:52 | 500 | 15.11 |
| 07/27/2026 16:52 | 200 | 15.115 |
| 07/27/2026 16:52 | 300 | 15.11 |
| 07/27/2026 16:52 | 216 | 15.11 |
| 07/27/2026 16:52 | 84 | 15.11 |
| 07/27/2026 16:52 | 16 | 15.11 |
| 07/27/2026 16:52 | 132 | 15.11 |
| 07/27/2026 16:52 | 100 | 15.11 |
| 07/27/2026 16:52 | 68 | 15.11 |
| 07/27/2026 16:52 | 16 | 15.11 |
| 07/27/2026 16:52 | 16 | 15.11 |
| 07/27/2026 16:51 | 75 | 15.105 |
| 07/27/2026 16:51 | 100 | 15.105 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 300 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 52 | 15.11 |
| 07/27/2026 16:51 | 48 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 1900 | 15.11 |
| 07/27/2026 16:51 | 500 | 15.11 |
| 07/27/2026 16:51 | 68 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 32 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 300 | 15.11 |
| 07/27/2026 16:51 | 15 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 1 | 15.105 |
| 07/27/2026 16:51 | 200 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 57 | 15.11 |
| 07/27/2026 16:51 | 43 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 2000 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.10 |
| 07/27/2026 16:51 | 10 | 15.10 |
| 07/27/2026 16:51 | 100 | 15.10 |
| 07/27/2026 16:51 | 100 | 15.10 |
| 07/27/2026 16:51 | 1 | 15.10 |
| 07/27/2026 16:51 | 100 | 15.10 |
| 07/27/2026 16:50 | 100 | 15.09 |
| 07/27/2026 16:50 | 82 | 15.10 |
| 07/27/2026 16:50 | 59 | 15.11 |
| 07/27/2026 16:50 | 1 | 15.11 |
| 07/27/2026 16:50 | 100 | 15.11 |
| 07/27/2026 16:50 | 1 | 15.11 |
| 07/27/2026 16:50 | 100 | 15.11 |
| 07/27/2026 16:50 | 100 | 15.11 |
| 07/27/2026 16:50 | 400 | 15.11 |
| 07/27/2026 16:50 | 100 | 15.11 |
| 07/27/2026 16:50 | 200 | 15.11 |
| 07/27/2026 16:50 | 100 | 15.11 |
| 07/27/2026 16:50 | 100 | 15.11 |
| 07/27/2026 16:50 | 100 | 15.11 |
| 07/27/2026 16:50 | 100 | 15.11 |
| 07/27/2026 16:50 | 100 | 15.11 |
| 07/27/2026 16:50 | 200 | 15.11 |
| 07/27/2026 16:49 | 200 | 15.11 |
| 07/27/2026 16:49 | 200 | 15.12 |
| 07/27/2026 16:49 | 100 | 15.12 |
| 07/27/2026 16:49 | 100 | 15.12 |
| 07/27/2026 16:49 | 13 | 15.12 |
| 07/27/2026 16:48 | 42 | 15.13 |
| 07/27/2026 16:48 | 158 | 15.13 |
| 07/27/2026 16:48 | 100 | 15.13 |
| 07/27/2026 16:48 | 100 | 15.13 |
| 07/27/2026 16:48 | 100 | 15.13 |
| 07/27/2026 16:48 | 58 | 15.13 |
| 07/27/2026 16:48 | 42 | 15.13 |
| 07/27/2026 16:48 | 100 | 15.13 |
| 07/27/2026 16:48 | 100 | 15.13 |
| 07/27/2026 16:48 | 400 | 15.13 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 600 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.13 |
| 07/27/2026 16:48 | 100 | 15.13 |
| 07/27/2026 16:48 | 100 | 15.13 |
| 07/27/2026 16:48 | 100 | 15.13 |
| 07/27/2026 16:48 | 300 | 15.13 |
| 07/27/2026 16:48 | 700 | 15.13 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 500 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 300 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 97 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 63 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:48 | 100 | 15.14 |
| 07/27/2026 16:47 | 100 | 15.145 |
| 07/27/2026 16:47 | 10 | 15.15 |
| 07/27/2026 16:47 | 200 | 15.15 |
| 07/27/2026 16:47 | 100 | 15.16 |
| 07/27/2026 16:47 | 117 | 15.16 |
| 07/27/2026 16:47 | 400 | 15.16 |
| 07/27/2026 16:47 | 200 | 15.165 |
| 07/27/2026 16:47 | 200 | 15.17 |
| 07/27/2026 16:47 | 500 | 15.17 |
| 07/27/2026 16:47 | 1000 | 15.17 |
| 07/27/2026 16:47 | 94 | 15.175 |
| 07/27/2026 16:47 | 100 | 15.18 |
| 07/27/2026 16:47 | 100 | 15.18 |
| 07/27/2026 16:46 | 16 | 15.18 |
| 07/27/2026 16:46 | 100 | 15.18 |
| 07/27/2026 16:46 | 300 | 15.18 |
| 07/27/2026 16:46 | 100 | 15.18 |
| 07/27/2026 16:46 | 100 | 15.18 |
| 07/27/2026 16:46 | 100 | 15.18 |
| 07/27/2026 16:46 | 200 | 15.18 |
| 07/27/2026 16:46 | 100 | 15.18 |
| 07/27/2026 16:46 | 100 | 15.18 |
| 07/27/2026 16:46 | 100 | 15.17 |
| 07/27/2026 16:46 | 384 | 15.17 |
| 07/27/2026 16:46 | 500 | 15.17 |
| 07/27/2026 16:46 | 100 | 15.17 |
| 07/27/2026 16:46 | 50 | 15.17 |
| 07/27/2026 16:46 | 100 | 15.17 |
| 07/27/2026 16:46 | 400 | 15.18 |
| 07/27/2026 16:46 | 300 | 15.18 |
| 07/27/2026 16:46 | 100 | 15.18 |
| 07/27/2026 16:46 | 300 | 15.18 |
| 07/27/2026 16:46 | 15 | 15.19 |
| 07/27/2026 16:46 | 71 | 15.19 |
| 07/27/2026 16:46 | 100 | 15.19 |
| 07/27/2026 16:45 | 2 | 15.20 |
| 07/27/2026 16:45 | 100 | 15.20 |
| 07/27/2026 16:45 | 100 | 15.20 |
| 07/27/2026 16:45 | 100 | 15.20 |
| 07/27/2026 16:45 | 400 | 15.20 |
| 07/27/2026 16:45 | 100 | 15.20 |
| 07/27/2026 16:45 | 100 | 15.20 |
| 07/27/2026 16:45 | 300 | 15.20 |
| 07/27/2026 16:45 | 100 | 15.20 |
| 07/27/2026 16:45 | 400 | 15.20 |
| 07/27/2026 16:45 | 100 | 15.20 |
| 07/27/2026 16:45 | 29 | 15.21 |
| 07/27/2026 16:45 | 100 | 15.21 |
| 07/27/2026 16:45 | 100 | 15.22 |
| 07/27/2026 16:45 | 200 | 15.22 |
| 07/27/2026 16:45 | 2 | 15.22 |
| 07/27/2026 16:45 | 100 | 15.22 |
| 07/27/2026 16:45 | 100 | 15.22 |
| 07/27/2026 16:45 | 100 | 15.23 |
| 07/27/2026 16:45 | 100 | 15.23 |
| 07/27/2026 16:45 | 100 | 15.23 |
| 07/27/2026 16:45 | 100 | 15.23 |
| 07/27/2026 16:44 | 100 | 15.24 |
| 07/27/2026 16:44 | 300 | 15.24 |
| 07/27/2026 16:44 | 10 | 15.24 |
| 07/27/2026 16:44 | 100 | 15.24 |
| 07/27/2026 16:44 | 100 | 15.24 |
| 07/27/2026 16:44 | 100 | 15.24 |
| 07/27/2026 16:44 | 1 | 15.24 |
| 07/27/2026 16:44 | 36 | 15.24 |
| 07/27/2026 16:44 | 100 | 15.23 |
| 07/27/2026 16:44 | 100 | 15.23 |
| 07/27/2026 16:44 | 100 | 15.23 |
| 07/27/2026 16:44 | 100 | 15.23 |
| 07/27/2026 16:44 | 20 | 15.23 |
| 07/27/2026 16:44 | 100 | 15.23 |
| 07/27/2026 16:44 | 100 | 15.23 |
| 07/27/2026 16:44 | 100 | 15.23 |
| 07/27/2026 16:44 | 72 | 15.23 |
| 07/27/2026 16:44 | 30 | 15.225 |
| 07/27/2026 16:44 | 100 | 15.23 |
| 07/27/2026 16:44 | 100 | 15.23 |
| 07/27/2026 16:44 | 30 | 15.225 |
| 07/27/2026 16:43 | 200 | 15.225 |
| 07/27/2026 16:43 | 42 | 15.23 |
| 07/27/2026 16:43 | 100 | 15.23 |
| 07/27/2026 16:43 | 100 | 15.225 |
| 07/27/2026 16:43 | 100 | 15.23 |
| 07/27/2026 16:43 | 100 | 15.23 |
| 07/27/2026 16:43 | 100 | 15.23 |
| 07/27/2026 16:43 | 100 | 15.23 |
| 07/27/2026 16:43 | 100 | 15.23 |
| 07/27/2026 16:43 | 200 | 15.23 |
| 07/27/2026 16:43 | 74 | 15.225 |
| 07/27/2026 16:43 | 57 | 15.23 |
| 07/27/2026 16:43 | 16 | 15.23 |
| 07/27/2026 16:43 | 100 | 15.23 |
| 07/27/2026 16:43 | 7 | 15.23 |
| 07/27/2026 16:43 | 113 | 15.23 |
| 07/27/2026 16:43 | 10 | 15.23 |
| 07/27/2026 16:43 | 10 | 15.23 |
| 07/27/2026 16:43 | 100 | 15.22 |
| 07/27/2026 16:43 | 82 | 15.22 |
| 07/27/2026 16:43 | 18 | 15.22 |
| 07/27/2026 16:43 | 100 | 15.22 |
| 07/27/2026 16:43 | 100 | 15.22 |
| 07/27/2026 16:43 | 700 | 15.22 |
| 07/27/2026 16:42 | 300 | 15.22 |
| 07/27/2026 16:42 | 100 | 15.215 |
| 07/27/2026 16:42 | 100 | 15.21 |
| 07/27/2026 16:42 | 16 | 15.21 |
| 07/27/2026 16:42 | 100 | 15.21 |
| 07/27/2026 16:42 | 100 | 15.21 |
| 07/27/2026 16:42 | 400 | 15.21 |
| 07/27/2026 16:42 | 100 | 15.21 |
| 07/27/2026 16:42 | 100 | 15.21 |
| 07/27/2026 16:42 | 200 | 15.21 |
| 07/27/2026 16:42 | 196 | 15.21 |
| 07/27/2026 16:42 | 4 | 15.21 |
| 07/27/2026 16:42 | 100 | 15.21 |
| 07/27/2026 16:42 | 4 | 15.21 |
| 07/27/2026 16:42 | 100 | 15.205 |
| 07/27/2026 16:42 | 100 | 15.21 |
| 07/27/2026 16:42 | 100 | 15.21 |
| 07/27/2026 16:42 | 5 | 15.21 |
| 07/27/2026 16:42 | 300 | 15.21 |
| 07/27/2026 16:42 | 100 | 15.21 |
| 07/27/2026 16:42 | 400 | 15.21 |
| 07/27/2026 16:42 | 1 | 15.21 |
| 07/27/2026 16:42 | 100 | 15.21 |
| 07/27/2026 16:41 | 100 | 15.22 |
| 07/27/2026 16:41 | 100 | 15.22 |
| 07/27/2026 16:41 | 100 | 15.22 |
| 07/27/2026 16:41 | 100 | 15.22 |
| 07/27/2026 16:41 | 100 | 15.215 |
| 07/27/2026 16:41 | 100 | 15.215 |
| 07/27/2026 16:41 | 100 | 15.21 |
| 07/27/2026 16:41 | 100 | 15.21 |
| 07/27/2026 16:41 | 100 | 15.21 |
| 07/27/2026 16:41 | 200 | 15.21 |
| 07/27/2026 16:41 | 300 | 15.21 |
| 07/27/2026 16:41 | 20 | 15.20 |
| 07/27/2026 16:41 | 50 | 15.20 |
| 07/27/2026 16:41 | 2 | 15.20 |
| 07/27/2026 16:41 | 3 | 15.20 |
| 07/27/2026 16:41 | 142 | 15.20 |
| 07/27/2026 16:41 | 100 | 15.19 |
| 07/27/2026 16:41 | 100 | 15.19 |
| 07/27/2026 16:41 | 100 | 15.19 |
| 07/27/2026 16:41 | 100 | 15.19 |
| 07/27/2026 16:41 | 100 | 15.19 |
| 07/27/2026 16:41 | 46 | 15.19 |
| 07/27/2026 16:41 | 2 | 15.19 |
| 07/27/2026 16:41 | 52 | 15.19 |
| 07/27/2026 16:41 | 198 | 15.19 |
| 07/27/2026 16:40 | 200 | 15.185 |
| 07/27/2026 16:40 | 215 | 15.185 |
| 07/27/2026 16:40 | 2 | 15.19 |
| 07/27/2026 16:40 | 75 | 15.19 |
| 07/27/2026 16:40 | 200 | 15.185 |
| 07/27/2026 16:40 | 200 | 15.185 |
| 07/27/2026 16:40 | 200 | 15.185 |
| 07/27/2026 16:40 | 100 | 15.185 |
| 07/27/2026 16:40 | 100 | 15.185 |
| 07/27/2026 16:40 | 200 | 15.175 |
| 07/27/2026 16:40 | 75 | 15.18 |
| 07/27/2026 16:39 | 75 | 15.18 |
| 07/27/2026 16:39 | 25 | 15.18 |
| 07/27/2026 16:39 | 75 | 15.18 |
| 07/27/2026 16:39 | 100 | 15.185 |
| 07/27/2026 16:39 | 100 | 15.18 |
| 07/27/2026 16:39 | 100 | 15.185 |
| 07/27/2026 16:39 | 100 | 15.185 |
| 07/27/2026 16:39 | 200 | 15.185 |
| 07/27/2026 16:39 | 227 | 15.19 |
| 07/27/2026 16:39 | 73 | 15.19 |
| 07/27/2026 16:39 | 2 | 15.19 |
| 07/27/2026 16:39 | 90 | 15.19 |
| 07/27/2026 16:39 | 192 | 15.19 |
| 07/27/2026 16:39 | 8 | 15.19 |
| 07/27/2026 16:39 | 5 | 15.19 |
| 07/27/2026 16:39 | 3 | 15.19 |
| 07/27/2026 16:39 | 58 | 15.20 |
| 07/27/2026 16:39 | 20 | 15.20 |
| 07/27/2026 16:39 | 8 | 15.20 |
| 07/27/2026 16:39 | 4 | 15.20 |
| 07/27/2026 16:38 | 200 | 15.195 |
| 07/27/2026 16:38 | 100 | 15.195 |
| 07/27/2026 16:38 | 100 | 15.19 |
| 07/27/2026 16:38 | 100 | 15.19 |
| 07/27/2026 16:38 | 100 | 15.19 |
| 07/27/2026 16:38 | 100 | 15.19 |
| 07/27/2026 16:38 | 100 | 15.19 |
| 07/27/2026 16:38 | 10 | 15.19 |
| 07/27/2026 16:38 | 100 | 15.19 |
| 07/27/2026 16:38 | 40 | 15.19 |
| 07/27/2026 16:38 | 100 | 15.185 |
| 07/27/2026 16:38 | 100 | 15.185 |
| 07/27/2026 16:38 | 200 | 15.18 |
| 07/27/2026 16:38 | 100 | 15.18 |
| 07/27/2026 16:38 | 100 | 15.18 |
| 07/27/2026 16:37 | 100 | 15.18 |
| 07/27/2026 16:37 | 10 | 15.18 |
| 07/27/2026 16:37 | 100 | 15.18 |
| 07/27/2026 16:37 | 100 | 15.18 |
| 07/27/2026 16:37 | 137 | 15.185 |
| 07/27/2026 16:37 | 200 | 15.185 |
| 07/27/2026 16:37 | 100 | 15.185 |
| 07/27/2026 16:37 | 100 | 15.18 |
| 07/27/2026 16:37 | 100 | 15.18 |
| 07/27/2026 16:37 | 45 | 15.18 |
| 07/27/2026 16:37 | 55 | 15.18 |
| 07/27/2026 16:37 | 223 | 15.18 |
| 07/27/2026 16:37 | 100 | 15.18 |
| 07/27/2026 16:37 | 177 | 15.18 |
| 07/27/2026 16:37 | 23 | 15.18 |
| 07/27/2026 16:37 | 2 | 15.17 |
| 07/27/2026 16:37 | 7 | 15.17 |
| 07/27/2026 16:37 | 92 | 15.17 |
| 07/27/2026 16:37 | 1 | 15.17 |
| 07/27/2026 16:37 | 200 | 15.165 |
| 07/27/2026 16:37 | 200 | 15.165 |
| 07/27/2026 16:37 | 200 | 15.165 |
| 07/27/2026 16:37 | 200 | 15.16 |
| 07/27/2026 16:37 | 100 | 15.16 |
| 07/27/2026 16:37 | 100 | 15.16 |
| 07/27/2026 16:37 | 15 | 15.16 |
| 07/27/2026 16:37 | 75 | 15.16 |
| 07/27/2026 16:37 | 100 | 15.16 |
| 07/27/2026 16:37 | 100 | 15.16 |
| 07/27/2026 16:37 | 400 | 15.16 |
| 07/27/2026 16:37 | 200 | 15.16 |
| 07/27/2026 16:37 | 10 | 15.16 |
| 07/27/2026 16:36 | 200 | 15.15 |
| 07/27/2026 16:36 | 100 | 15.15 |
| 07/27/2026 16:36 | 500 | 15.15 |
| 07/27/2026 16:36 | 100 | 15.15 |
| 07/27/2026 16:36 | 1 | 15.15 |
| 07/27/2026 16:36 | 460 | 15.15 |
| 07/27/2026 16:36 | 10 | 15.15 |
| 07/27/2026 16:36 | 92 | 15.15 |
| 07/27/2026 16:36 | 100 | 15.145 |
| 07/27/2026 16:36 | 100 | 15.145 |
| 07/27/2026 16:36 | 75 | 15.14 |
| 07/27/2026 16:36 | 80 | 15.14 |
| 07/27/2026 16:36 | 100 | 15.14 |
| 07/27/2026 16:36 | 100 | 15.14 |
| 07/27/2026 16:35 | 75 | 15.13 |
| 07/27/2026 16:35 | 100 | 15.13 |
| 07/27/2026 16:35 | 100 | 15.13 |
| 07/27/2026 16:35 | 100 | 15.13 |
| 07/27/2026 16:35 | 75 | 15.13 |
| 07/27/2026 16:35 | 100 | 15.13 |
| 07/27/2026 16:35 | 1225 | 15.13 |
| 07/27/2026 16:35 | 75 | 15.13 |
| 07/27/2026 16:35 | 100 | 15.13 |
| 07/27/2026 16:35 | 25 | 15.13 |
| 07/27/2026 16:35 | 88 | 15.13 |
| 07/27/2026 16:35 | 12 | 15.13 |
| 07/27/2026 16:35 | 100 | 15.13 |
| 07/27/2026 16:35 | 75 | 15.13 |
| 07/27/2026 16:35 | 100 | 15.13 |
| 07/27/2026 16:35 | 100 | 15.13 |
| 07/27/2026 16:35 | 100 | 15.13 |
| 07/27/2026 16:35 | 500 | 15.13 |
| 07/27/2026 16:35 | 5 | 15.125 |
| 07/27/2026 16:35 | 100 | 15.12 |
| 07/27/2026 16:35 | 100 | 15.12 |
| 07/27/2026 16:35 | 100 | 15.12 |
| 07/27/2026 16:34 | 650 | 15.115 |
| 07/27/2026 16:34 | 100 | 15.115 |
| 07/27/2026 16:34 | 2 | 15.115 |
| 07/27/2026 16:34 | 200 | 15.12 |
| 07/27/2026 16:34 | 500 | 15.12 |
| 07/27/2026 16:34 | 75 | 15.12 |
| 07/27/2026 16:34 | 300 | 15.12 |
| 07/27/2026 16:34 | 100 | 15.12 |
| 07/27/2026 16:34 | 100 | 15.12 |
| 07/27/2026 16:34 | 100 | 15.12 |
| 07/27/2026 16:34 | 100 | 15.12 |
| 07/27/2026 16:34 | 100 | 15.12 |
| 07/27/2026 16:34 | 100 | 15.12 |
| 07/27/2026 16:34 | 300 | 15.12 |
| 07/27/2026 16:34 | 200 | 15.12 |
| 07/27/2026 16:34 | 100 | 15.12 |
| 07/27/2026 16:33 | 200 | 15.125 |
| 07/27/2026 16:33 | 1 | 15.13 |
| 07/27/2026 16:32 | 75 | 15.13 |
| 07/27/2026 16:32 | 75 | 15.13 |
| 07/27/2026 16:32 | 25 | 15.13 |
| 07/27/2026 16:32 | 75 | 15.13 |
| 07/27/2026 16:32 | 100 | 15.13 |
| 07/27/2026 16:32 | 1 | 15.13 |
| 07/27/2026 16:32 | 200 | 15.13 |
| 07/27/2026 16:32 | 700 | 15.13 |
| 07/27/2026 16:32 | 99 | 15.13 |
| 07/27/2026 16:32 | 1 | 15.13 |
| 07/27/2026 16:32 | 100 | 15.13 |
| 07/27/2026 16:32 | 200 | 15.13 |
| 07/27/2026 16:31 | 99 | 15.13 |
| 07/27/2026 16:31 | 1 | 15.13 |
| 07/27/2026 16:31 | 100 | 15.13 |
| 07/27/2026 16:31 | 100 | 15.13 |
| 07/27/2026 16:31 | 1 | 15.13 |
| 07/27/2026 16:31 | 45 | 15.129 |
| 07/27/2026 16:31 | 100 | 15.129 |
| 07/27/2026 16:31 | 63 | 15.11 |
| 07/27/2026 16:31 | 200 | 15.12 |
| 07/27/2026 16:31 | 100 | 15.12 |
| 07/27/2026 16:31 | 82 | 15.12 |
| 07/27/2026 16:31 | 1 | 15.12 |
| 07/27/2026 16:31 | 15 | 15.12 |
| 07/27/2026 16:31 | 100 | 15.12 |
| 07/27/2026 16:31 | 100 | 15.12 |
| 07/27/2026 16:31 | 100 | 15.12 |
| 07/27/2026 16:31 | 100 | 15.12 |
| 07/27/2026 16:31 | 10 | 15.12 |
| 07/27/2026 16:30 | 17 | 15.11 |
| 07/27/2026 16:30 | 226 | 15.11 |
| 07/27/2026 16:30 | 100 | 15.11 |
| 07/27/2026 16:30 | 57 | 15.11 |
| 07/27/2026 16:30 | 43 | 15.11 |
| 07/27/2026 16:30 | 200 | 15.11 |
| 07/27/2026 16:30 | 99 | 15.10 |
| 07/27/2026 16:30 | 100 | 15.10 |
| 07/27/2026 16:30 | 1 | 15.10 |
| 07/27/2026 16:30 | 100 | 15.10 |
| 07/27/2026 16:30 | 30 | 15.10 |
| 07/27/2026 16:30 | 125 | 15.10 |
| 07/27/2026 16:30 | 5 | 15.10 |
| 07/27/2026 16:30 | 75 | 15.09 |
| 07/27/2026 16:30 | 40 | 15.08 |
| 07/27/2026 16:30 | 75 | 15.08 |
| 07/27/2026 16:30 | 1200 | 15.08 |
| 07/27/2026 16:30 | 75 | 15.07 |
| 07/27/2026 16:30 | 2 | 15.07 |
| 07/27/2026 16:30 | 200 | 15.07 |
| 07/27/2026 16:30 | 500 | 15.07 |
| 07/27/2026 16:30 | 5 | 15.07 |
| 07/27/2026 16:30 | 295 | 15.07 |
| 07/27/2026 16:29 | 3 | 15.07 |
| 07/27/2026 16:29 | 28 | 15.07 |
| 07/27/2026 16:29 | 240 | 15.07 |
| 07/27/2026 16:29 | 34 | 15.07 |
| 07/27/2026 16:29 | 50 | 15.07 |
| 07/27/2026 16:29 | 17 | 15.07 |
| 07/27/2026 16:29 | 75 | 15.07 |
| 07/27/2026 16:29 | 75 | 15.07 |
| 07/27/2026 16:29 | 175 | 15.07 |
| 07/27/2026 16:29 | 25 | 15.07 |
| 07/27/2026 16:29 | 75 | 15.07 |
| 07/27/2026 16:29 | 100 | 15.07 |
| 07/27/2026 16:29 | 100 | 15.07 |
| 07/27/2026 16:29 | 20 | 15.07 |
| 07/27/2026 16:29 | 100 | 15.07 |
| 07/27/2026 16:29 | 100 | 15.07 |
| 07/27/2026 16:29 | 100 | 15.07 |
| 07/27/2026 16:29 | 87 | 15.07 |
| 07/27/2026 16:29 | 113 | 15.07 |
| 07/27/2026 16:29 | 100 | 15.07 |
| 07/27/2026 16:29 | 75 | 15.07 |
| 07/27/2026 16:29 | 100 | 15.08 |
| 07/27/2026 16:29 | 51 | 15.08 |
| 07/27/2026 16:29 | 75 | 15.08 |
| 07/27/2026 16:29 | 75 | 15.08 |
| 07/27/2026 16:29 | 300 | 15.07 |
| 07/27/2026 16:29 | 600 | 15.07 |
| 07/27/2026 16:29 | 100 | 15.07 |
| 07/27/2026 16:29 | 5 | 15.07 |
| 07/27/2026 16:29 | 5 | 15.07 |
| 07/27/2026 16:29 | 50 | 15.07 |
| 07/27/2026 16:29 | 100 | 15.07 |
| 07/27/2026 16:29 | 75 | 15.08 |
| 07/27/2026 16:29 | 300 | 15.08 |
| 07/27/2026 16:29 | 200 | 15.08 |
| 07/27/2026 16:29 | 100 | 15.08 |
| 07/27/2026 16:28 | 100 | 15.08 |
| 07/27/2026 16:28 | 75 | 15.08 |
| 07/27/2026 16:28 | 16 | 15.07 |
| 07/27/2026 16:28 | 200 | 15.07 |
| 07/27/2026 16:28 | 100 | 15.07 |
| 07/27/2026 16:28 | 200 | 15.07 |
| 07/27/2026 16:28 | 76 | 15.07 |
| 07/27/2026 16:28 | 124 | 15.07 |
| 07/27/2026 16:28 | 300 | 15.07 |
| 07/27/2026 16:28 | 100 | 15.07 |
| 07/27/2026 16:28 | 58 | 15.08 |
| 07/27/2026 16:28 | 75 | 15.08 |
| 07/27/2026 16:28 | 100 | 15.08 |
| 07/27/2026 16:28 | 200 | 15.08 |
| 07/27/2026 16:28 | 100 | 15.08 |
| 07/27/2026 16:28 | 75 | 15.08 |
| 07/27/2026 16:28 | 100 | 15.08 |
| 07/27/2026 16:28 | 100 | 15.08 |
| 07/27/2026 16:28 | 100 | 15.08 |
| 07/27/2026 16:28 | 100 | 15.08 |
| 07/27/2026 16:28 | 100 | 15.08 |
| 07/27/2026 16:28 | 111 | 15.08 |
| 07/27/2026 16:28 | 1389 | 15.08 |
| 07/27/2026 16:28 | 200 | 15.08 |
| 07/27/2026 16:28 | 100 | 15.08 |
| 07/27/2026 16:27 | 75 | 15.06 |
| 07/27/2026 16:27 | 200 | 15.07 |
| 07/27/2026 16:27 | 75 | 15.07 |
| 07/27/2026 16:27 | 100 | 15.07 |
| 07/27/2026 16:27 | 95 | 15.07 |
| 07/27/2026 16:27 | 5 | 15.07 |
| 07/27/2026 16:27 | 200 | 15.07 |
| 07/27/2026 16:27 | 100 | 15.07 |
| 07/27/2026 16:27 | 100 | 15.07 |
| 07/27/2026 16:27 | 100 | 15.07 |
| 07/27/2026 16:27 | 5 | 15.07 |
| 07/27/2026 16:27 | 200 | 15.07 |
| 07/27/2026 16:27 | 100 | 15.07 |
| 07/27/2026 16:27 | 100 | 15.06 |
| 07/27/2026 16:27 | 75 | 15.06 |
| 07/27/2026 16:27 | 100 | 15.06 |
| 07/27/2026 16:27 | 100 | 15.06 |
| 07/27/2026 16:27 | 100 | 15.06 |
| 07/27/2026 16:27 | 75 | 15.06 |
| 07/27/2026 16:27 | 500 | 15.06 |
| 07/27/2026 16:27 | 100 | 15.055 |
| 07/27/2026 16:27 | 100 | 15.06 |
| 07/27/2026 16:27 | 700 | 15.06 |
| 07/27/2026 16:27 | 100 | 15.06 |
| 07/27/2026 16:27 | 100 | 15.06 |
| 07/27/2026 16:27 | 100 | 15.065 |
| 07/27/2026 16:27 | 100 | 15.06 |
| 07/27/2026 16:27 | 100 | 15.065 |
| 07/27/2026 16:27 | 100 | 15.065 |
| 07/27/2026 16:26 | 100 | 15.065 |
| 07/27/2026 16:26 | 75 | 15.06 |
| 07/27/2026 16:26 | 75 | 15.06 |
| 07/27/2026 16:26 | 75 | 15.06 |
| 07/27/2026 16:26 | 25 | 15.06 |
| 07/27/2026 16:26 | 75 | 15.06 |
| 07/27/2026 16:26 | 75 | 15.06 |
| 07/27/2026 16:26 | 100 | 15.055 |
| 07/27/2026 16:26 | 100 | 15.06 |
| 07/27/2026 16:26 | 200 | 15.06 |
| 07/27/2026 16:26 | 140 | 15.06 |
| 07/27/2026 16:26 | 100 | 15.06 |
| 07/27/2026 16:26 | 100 | 15.06 |
| 07/27/2026 16:26 | 100 | 15.06 |
| 07/27/2026 16:26 | 800 | 15.06 |
| 07/27/2026 16:26 | 100 | 15.06 |
| 07/27/2026 16:26 | 100 | 15.06 |
| 07/27/2026 16:26 | 1300 | 15.06 |
| 07/27/2026 16:26 | 200 | 15.06 |
| 07/27/2026 16:26 | 6 | 15.06 |
| 07/27/2026 16:26 | 100 | 15.06 |
| 07/27/2026 16:26 | 100 | 15.065 |
| 07/27/2026 16:26 | 100 | 15.065 |
| 07/27/2026 16:26 | 50 | 15.07 |
| 07/27/2026 16:26 | 43 | 15.07 |
| 07/27/2026 16:26 | 300 | 15.07 |
| 07/27/2026 16:26 | 75 | 15.07 |
| 07/27/2026 16:26 | 2 | 15.07 |
| 07/27/2026 16:26 | 25 | 15.07 |
| 07/27/2026 16:26 | 75 | 15.07 |
| 07/27/2026 16:26 | 1 | 15.065 |
| 07/27/2026 16:26 | 300 | 15.07 |
| 07/27/2026 16:26 | 100 | 15.07 |
| 07/27/2026 16:26 | 100 | 15.07 |
| 07/27/2026 16:26 | 200 | 15.07 |
| 07/27/2026 16:26 | 100 | 15.07 |
| 07/27/2026 16:26 | 100 | 15.07 |
| 07/27/2026 16:26 | 90 | 15.075 |
| 07/27/2026 16:26 | 19 | 15.08 |
| 07/27/2026 16:26 | 100 | 15.08 |
| 07/27/2026 16:26 | 100 | 15.08 |
| 07/27/2026 16:26 | 100 | 15.085 |
| 07/27/2026 16:26 | 100 | 15.09 |
| 07/27/2026 16:26 | 100 | 15.09 |
| 07/27/2026 16:26 | 100 | 15.09 |
| 07/27/2026 16:25 | 100 | 15.09 |
| 07/27/2026 16:25 | 100 | 15.09 |
| 07/27/2026 16:25 | 100 | 15.09 |
| 07/27/2026 16:25 | 100 | 15.09 |
| 07/27/2026 16:25 | 100 | 15.09 |
| 07/27/2026 16:25 | 100 | 15.09 |
| 07/27/2026 16:25 | 122 | 15.09 |
| 07/27/2026 16:25 | 78 | 15.09 |
| 07/27/2026 16:25 | 200 | 15.095 |
| 07/27/2026 16:24 | 200 | 15.09 |
| 07/27/2026 16:24 | 200 | 15.09 |
| 07/27/2026 16:24 | 100 | 15.09 |
| 07/27/2026 16:24 | 181 | 15.09 |
| 07/27/2026 16:24 | 100 | 15.09 |
| 07/27/2026 16:24 | 100 | 15.09 |
| 07/27/2026 16:24 | 200 | 15.095 |
| 07/27/2026 16:23 | 100 | 15.10 |
| 07/27/2026 16:23 | 48 | 15.10 |
| 07/27/2026 16:23 | 52 | 15.10 |
| 07/27/2026 16:23 | 1 | 15.095 |
| 07/27/2026 16:23 | 100 | 15.09 |
| 07/27/2026 16:23 | 100 | 15.09 |
| 07/27/2026 16:23 | 100 | 15.09 |
| 07/27/2026 16:23 | 100 | 15.09 |
| 07/27/2026 16:23 | 200 | 15.08 |
| 07/27/2026 16:23 | 20 | 15.08 |
| 07/27/2026 16:23 | 100 | 15.08 |
| 07/27/2026 16:23 | 100 | 15.08 |
| 07/27/2026 16:23 | 200 | 15.08 |
| 07/27/2026 16:23 | 100 | 15.08 |
| 07/27/2026 16:23 | 100 | 15.08 |
| 07/27/2026 16:23 | 100 | 15.08 |
| 07/27/2026 16:23 | 100 | 15.08 |
| 07/27/2026 16:23 | 800 | 15.08 |
| 07/27/2026 16:23 | 100 | 15.09 |
| 07/27/2026 16:23 | 200 | 15.09 |
| 07/27/2026 16:23 | 100 | 15.09 |
| 07/27/2026 16:23 | 100 | 15.09 |
| 07/27/2026 16:23 | 100 | 15.09 |
| 07/27/2026 16:23 | 100 | 15.09 |
| 07/27/2026 16:23 | 100 | 15.09 |
| 07/27/2026 16:22 | 74 | 15.09 |
| 07/27/2026 16:22 | 200 | 15.09 |
| 07/27/2026 16:22 | 174 | 15.08 |
| 07/27/2026 16:22 | 185 | 15.08 |
| 07/27/2026 16:22 | 100 | 15.07 |
| 07/27/2026 16:22 | 100 | 15.07 |
| 07/27/2026 16:22 | 300 | 15.07 |
| 07/27/2026 16:22 | 100 | 15.055 |
| 07/27/2026 16:22 | 312 | 15.055 |
| 07/27/2026 16:22 | 150 | 15.05 |
| 07/27/2026 16:22 | 100 | 15.05 |
| 07/27/2026 16:22 | 50 | 15.05 |
| 07/27/2026 16:22 | 100 | 15.05 |
| 07/27/2026 16:22 | 200 | 15.05 |
| 07/27/2026 16:22 | 100 | 15.045 |
| 07/27/2026 16:22 | 100 | 15.045 |
| 07/27/2026 16:22 | 1 | 15.04 |
| 07/27/2026 16:22 | 100 | 15.04 |
| 07/27/2026 16:22 | 500 | 15.04 |
| 07/27/2026 16:22 | 100 | 15.035 |
| 07/27/2026 16:21 | 100 | 15.035 |
| 07/27/2026 16:21 | 100 | 15.04 |
| 07/27/2026 16:21 | 300 | 15.03 |
| 07/27/2026 16:21 | 300 | 15.03 |
| 07/27/2026 16:21 | 200 | 15.02 |
| 07/27/2026 16:21 | 100 | 15.02 |
| 07/27/2026 16:21 | 100 | 15.02 |
| 07/27/2026 16:21 | 2 | 15.015 |
| 07/27/2026 16:21 | 100 | 15.02 |
| 07/27/2026 16:21 | 5 | 15.02 |
| 07/27/2026 16:21 | 100 | 15.02 |
| 07/27/2026 16:21 | 100 | 15.02 |
| 07/27/2026 16:21 | 100 | 15.02 |
| 07/27/2026 16:21 | 100 | 15.02 |
| 07/27/2026 16:21 | 100 | 15.02 |
| 07/27/2026 16:21 | 100 | 15.03 |
| 07/27/2026 16:21 | 1200 | 15.03 |
| 07/27/2026 16:21 | 100 | 15.03 |
| 07/27/2026 16:21 | 100 | 15.03 |
| 07/27/2026 16:21 | 200 | 15.03 |
| 07/27/2026 16:21 | 200 | 15.03 |
| 07/27/2026 16:21 | 100 | 15.04 |
| 07/27/2026 16:21 | 100 | 15.04 |
| 07/27/2026 16:21 | 2267 | 15.04 |
| 07/27/2026 16:21 | 100 | 15.04 |
| 07/27/2026 16:21 | 2933 | 15.04 |
| 07/27/2026 16:21 | 54 | 15.04 |
| 07/27/2026 16:21 | 17 | 15.04 |
| 07/27/2026 16:21 | 48 | 15.04 |
| 07/27/2026 16:21 | 52 | 15.04 |
| 07/27/2026 16:20 | 100 | 15.03 |
| 07/27/2026 16:20 | 300 | 15.03 |
| 07/27/2026 16:20 | 10 | 15.03 |
| 07/27/2026 16:20 | 100 | 15.025 |
| 07/27/2026 16:20 | 1000 | 15.02 |
| 07/27/2026 16:20 | 800 | 15.02 |
| 07/27/2026 16:20 | 80 | 15.02 |
| 07/27/2026 16:20 | 100 | 15.01 |
| 07/27/2026 16:20 | 1 | 15.01 |
| 07/27/2026 16:20 | 75 | 15.01 |
| 07/27/2026 16:20 | 24 | 15.01 |
| 07/27/2026 16:20 | 376 | 15.01 |
| 07/27/2026 16:20 | 100 | 15.01 |
| 07/27/2026 16:20 | 100 | 15.015 |
| 07/27/2026 16:20 | 100 | 15.01 |
| 07/27/2026 16:20 | 400 | 15.01 |
| 07/27/2026 16:20 | 525 | 15.01 |
| 07/27/2026 16:20 | 200 | 15.01 |
| 07/27/2026 16:20 | 75 | 15.01 |
| 07/27/2026 16:20 | 300 | 15.01 |
| 07/27/2026 16:20 | 1000 | 15.01 |
| 07/27/2026 16:20 | 100 | 15.005 |
| 07/27/2026 16:20 | 100 | 15.00 |
| 07/27/2026 16:20 | 100 | 15.00 |
| 07/27/2026 16:20 | 100 | 15.00 |
| 07/27/2026 16:20 | 75 | 15.00 |
| 07/27/2026 16:20 | 900 | 15.00 |
| 07/27/2026 16:20 | 1 | 15.00 |
| 07/27/2026 16:20 | 100 | 14.995 |
| 07/27/2026 16:19 | 100 | 14.99 |
| 07/27/2026 16:19 | 100 | 14.99 |
| 07/27/2026 16:19 | 100 | 14.99 |
| 07/27/2026 16:19 | 100 | 14.99 |
| 07/27/2026 16:18 | 3 | 14.995 |
| 07/27/2026 16:18 | 600 | 14.99 |
| 07/27/2026 16:18 | 34 | 14.99 |
| 07/27/2026 16:18 | 100 | 14.99 |
| 07/27/2026 16:18 | 300 | 14.99 |
| 07/27/2026 16:18 | 12 | 14.99 |
| 07/27/2026 16:18 | 100 | 14.99 |
| 07/27/2026 16:18 | 100 | 14.99 |
| 07/27/2026 16:18 | 100 | 14.99 |
| 07/27/2026 16:17 | 75 | 14.99 |
| 07/27/2026 16:17 | 80 | 14.99 |
| 07/27/2026 16:17 | 20 | 14.99 |
| 07/27/2026 16:17 | 80 | 14.99 |
| 07/27/2026 16:17 | 20 | 14.99 |
| 07/27/2026 16:17 | 80 | 14.99 |
| 07/27/2026 16:17 | 20 | 14.99 |
| 07/27/2026 16:17 | 145 | 14.989 |
| 07/27/2026 16:17 | 145 | 14.989 |
| 07/27/2026 16:17 | 51 | 14.99 |
| 07/27/2026 16:17 | 75 | 14.99 |
| 07/27/2026 16:17 | 24 | 14.99 |
| 07/27/2026 16:17 | 50 | 14.99 |
| 07/27/2026 16:17 | 50 | 14.99 |
| 07/27/2026 16:17 | 100 | 14.99 |
| 07/27/2026 16:17 | 50 | 14.99 |
| 07/27/2026 16:17 | 1300 | 14.985 |
| 07/27/2026 16:17 | 100 | 14.98 |
| 07/27/2026 16:17 | 100 | 14.98 |
| 07/27/2026 16:17 | 100 | 14.98 |
| 07/27/2026 16:17 | 100 | 14.98 |
| 07/27/2026 16:16 | 25 | 14.98 |
| 07/27/2026 16:16 | 100 | 14.98 |
| 07/27/2026 16:16 | 75 | 14.98 |
| 07/27/2026 16:16 | 1 | 14.975 |
| 07/27/2026 16:16 | 75 | 14.97 |
| 07/27/2026 16:16 | 91 | 14.97 |
| 07/27/2026 16:16 | 250 | 14.965 |
| 07/27/2026 16:16 | 650 | 14.965 |
| 07/27/2026 16:15 | 100 | 14.965 |
| 07/27/2026 16:15 | 300 | 14.97 |
| 07/27/2026 16:15 | 100 | 14.97 |
| 07/27/2026 16:15 | 100 | 14.97 |
| 07/27/2026 16:15 | 100 | 14.97 |
| 07/27/2026 16:15 | 100 | 14.97 |
| 07/27/2026 16:15 | 100 | 14.97 |
| 07/27/2026 16:15 | 75 | 14.97 |
| 07/27/2026 16:15 | 100 | 14.97 |
| 07/27/2026 16:15 | 100 | 14.97 |
| 07/27/2026 16:15 | 75 | 14.97 |
| 07/27/2026 16:15 | 100 | 14.97 |
| 07/27/2026 16:15 | 100 | 14.97 |
| 07/27/2026 16:15 | 100 | 14.965 |
| 07/27/2026 16:15 | 98 | 14.96 |
| 07/27/2026 16:15 | 100 | 14.96 |
| 07/27/2026 16:15 | 1 | 14.96 |
| 07/27/2026 16:15 | 34 | 14.96 |
| 07/27/2026 16:15 | 100 | 14.96 |
| 07/27/2026 16:15 | 67 | 14.96 |
| 07/27/2026 16:15 | 33 | 14.96 |
| 07/27/2026 16:15 | 300 | 14.96 |
| 07/27/2026 16:15 | 100 | 14.96 |
| 07/27/2026 16:15 | 100 | 14.96 |
| 07/27/2026 16:15 | 75 | 14.97 |
| 07/27/2026 16:15 | 100 | 14.97 |
| 07/27/2026 16:15 | 75 | 14.97 |
| 07/27/2026 16:14 | 3200 | 14.97 |
| 07/27/2026 16:14 | 100 | 14.97 |
| 07/27/2026 16:14 | 200 | 14.97 |
| 07/27/2026 16:14 | 400 | 14.97 |
| 07/27/2026 16:14 | 100 | 14.97 |
| 07/27/2026 16:14 | 100 | 14.975 |
| 07/27/2026 16:14 | 100 | 14.975 |
| 07/27/2026 16:14 | 500 | 14.99 |
| 07/27/2026 16:14 | 110 | 14.99 |
| 07/27/2026 16:14 | 100 | 14.99 |
| 07/27/2026 16:14 | 100 | 14.99 |
| 07/27/2026 16:14 | 100 | 14.99 |
| 07/27/2026 16:14 | 100 | 14.99 |
| 07/27/2026 16:14 | 50 | 15.00 |
| 07/27/2026 16:14 | 50 | 15.00 |
| 07/27/2026 16:13 | 100 | 14.995 |
| 07/27/2026 16:13 | 50 | 14.99 |
| 07/27/2026 16:13 | 400 | 14.99 |
| 07/27/2026 16:13 | 5 | 14.98 |
| 07/27/2026 16:13 | 100 | 14.97 |
| 07/27/2026 16:13 | 50 | 14.97 |
| 07/27/2026 16:13 | 200 | 14.97 |
| 07/27/2026 16:13 | 200 | 14.97 |
| 07/27/2026 16:13 | 20 | 14.97 |
| 07/27/2026 16:13 | 100 | 14.97 |
| 07/27/2026 16:13 | 100 | 14.97 |
| 07/27/2026 16:13 | 50 | 14.97 |
| 07/27/2026 16:13 | 500 | 14.97 |
| 07/27/2026 16:13 | 100 | 14.97 |
| 07/27/2026 16:13 | 50 | 14.97 |
| 07/27/2026 16:13 | 100 | 14.97 |
| 07/27/2026 16:13 | 50 | 14.97 |
| 07/27/2026 16:13 | 200 | 14.97 |
| 07/27/2026 16:13 | 100 | 14.97 |
| 07/27/2026 16:13 | 100 | 14.97 |
| 07/27/2026 16:13 | 50 | 14.97 |
| 07/27/2026 16:13 | 100 | 14.97 |
| 07/27/2026 16:13 | 100 | 14.97 |
| 07/27/2026 16:13 | 50 | 14.97 |
| 07/27/2026 16:13 | 100 | 14.97 |
| 07/27/2026 16:13 | 100 | 14.96 |
| 07/27/2026 16:13 | 3 | 14.96 |
| 07/27/2026 16:13 | 50 | 14.96 |
| 07/27/2026 16:13 | 100 | 14.96 |
| 07/27/2026 16:13 | 100 | 14.96 |
| 07/27/2026 16:13 | 50 | 14.96 |
| 07/27/2026 16:13 | 100 | 14.96 |
| 07/27/2026 16:13 | 3 | 14.96 |
| 07/27/2026 16:13 | 50 | 14.95 |
| 07/27/2026 16:13 | 100 | 14.95 |
| 07/27/2026 16:13 | 1400 | 14.95 |
| 07/27/2026 16:13 | 50 | 14.95 |
| 07/27/2026 16:13 | 100 | 14.94 |
| 07/27/2026 16:13 | 100 | 14.94 |
| 07/27/2026 16:13 | 100 | 14.94 |
| 07/27/2026 16:13 | 200 | 14.935 |
| 07/27/2026 16:12 | 50 | 14.94 |
| 07/27/2026 16:12 | 100 | 14.93 |
| 07/27/2026 16:12 | 100 | 14.93 |
| 07/27/2026 16:12 | 100 | 14.93 |
| 07/27/2026 16:12 | 50 | 14.93 |
| 07/27/2026 16:12 | 100 | 14.93 |
| 07/27/2026 16:12 | 100 | 14.93 |
| 07/27/2026 16:12 | 50 | 14.93 |
| 07/27/2026 16:12 | 100 | 14.93 |
| 07/27/2026 16:12 | 100 | 14.93 |
| 07/27/2026 16:12 | 97 | 14.93 |
| 07/27/2026 16:12 | 50 | 14.93 |
| 07/27/2026 16:12 | 50 | 14.93 |
| 07/27/2026 16:12 | 1 | 14.93 |
| 07/27/2026 16:12 | 2 | 14.925 |
| 07/27/2026 16:12 | 200 | 14.925 |
| 07/27/2026 16:12 | 200 | 14.925 |
| 07/27/2026 16:11 | 200 | 14.925 |
| 07/27/2026 16:11 | 100 | 14.92 |
| 07/27/2026 16:11 | 100 | 14.92 |
| 07/27/2026 16:11 | 95 | 14.92 |
| 07/27/2026 16:11 | 5 | 14.92 |
| 07/27/2026 16:11 | 200 | 14.915 |
| 07/27/2026 16:10 | 100 | 14.92 |
| 07/27/2026 16:10 | 100 | 14.92 |
| 07/27/2026 16:10 | 100 | 14.92 |
| 07/27/2026 16:10 | 200 | 14.92 |
| 07/27/2026 16:10 | 1400 | 14.92 |
| 07/27/2026 16:10 | 100 | 14.93 |
| 07/27/2026 16:10 | 200 | 14.93 |
| 07/27/2026 16:10 | 10 | 14.93 |
| 07/27/2026 16:10 | 100 | 14.93 |
| 07/27/2026 16:10 | 500 | 14.93 |
| 07/27/2026 16:10 | 100 | 14.93 |
| 07/27/2026 16:10 | 200 | 14.93 |
| 07/27/2026 16:10 | 100 | 14.93 |
| 07/27/2026 16:10 | 100 | 14.93 |
| 07/27/2026 16:10 | 100 | 14.93 |
| 07/27/2026 16:10 | 100 | 14.93 |
| 07/27/2026 16:10 | 4 | 14.93 |
| 07/27/2026 16:10 | 300 | 14.93 |
| 07/27/2026 16:10 | 100 | 14.92 |
| 07/27/2026 16:10 | 100 | 14.92 |
| 07/27/2026 16:10 | 100 | 14.92 |
| 07/27/2026 16:10 | 100 | 14.92 |
| 07/27/2026 16:10 | 100 | 14.92 |
| 07/27/2026 16:10 | 50 | 14.915 |
| 07/27/2026 16:09 | 650 | 14.915 |
| 07/27/2026 16:09 | 74 | 14.915 |
| 07/27/2026 16:09 | 126 | 14.915 |
| 07/27/2026 16:09 | 100 | 14.915 |
| 07/27/2026 16:09 | 50 | 14.91 |
| 07/27/2026 16:09 | 50 | 14.91 |
| 07/27/2026 16:09 | 50 | 14.91 |
| 07/27/2026 16:09 | 100 | 14.91 |
| 07/27/2026 16:09 | 50 | 14.91 |
| 07/27/2026 16:09 | 100 | 14.91 |
| 07/27/2026 16:09 | 100 | 14.91 |
| 07/27/2026 16:09 | 100 | 14.91 |
| 07/27/2026 16:09 | 100 | 14.91 |
| 07/27/2026 16:09 | 50 | 14.91 |
| 07/27/2026 16:09 | 100 | 14.91 |
| 07/27/2026 16:09 | 1100 | 14.91 |
| 07/27/2026 16:08 | 2 | 14.92 |
| 07/27/2026 16:08 | 100 | 14.92 |
| 07/27/2026 16:08 | 100 | 14.92 |
| 07/27/2026 16:08 | 200 | 14.92 |
| 07/27/2026 16:08 | 200 | 14.92 |
| 07/27/2026 16:08 | 100 | 14.92 |
| 07/27/2026 16:08 | 100 | 14.92 |
| 07/27/2026 16:08 | 100 | 14.915 |
| 07/27/2026 16:08 | 100 | 14.915 |
| 07/27/2026 16:08 | 100 | 14.915 |
| 07/27/2026 16:08 | 60 | 14.91 |
| 07/27/2026 16:08 | 300 | 14.91 |
| 07/27/2026 16:07 | 100 | 14.92 |
| 07/27/2026 16:07 | 500 | 14.92 |
| 07/27/2026 16:07 | 1000 | 14.92 |
| 07/27/2026 16:07 | 300 | 14.92 |
| 07/27/2026 16:07 | 100 | 14.92 |
| 07/27/2026 16:07 | 100 | 14.93 |
| 07/27/2026 16:07 | 100 | 14.93 |
| 07/27/2026 16:07 | 2 | 14.925 |
| 07/27/2026 16:07 | 400 | 14.93 |
| 07/27/2026 16:07 | 100 | 14.93 |
| 07/27/2026 16:07 | 100 | 14.93 |
| 07/27/2026 16:07 | 50 | 14.93 |
| 07/27/2026 16:07 | 450 | 14.93 |
| 07/27/2026 16:07 | 50 | 14.93 |
| 07/27/2026 16:07 | 200 | 14.93 |
| 07/27/2026 16:07 | 200 | 14.93 |
| 07/27/2026 16:07 | 100 | 14.93 |
| 07/27/2026 16:07 | 100 | 14.93 |
| 07/27/2026 16:07 | 10 | 14.93 |
| 07/27/2026 16:07 | 50 | 14.93 |
| 07/27/2026 16:07 | 200 | 14.93 |
| 07/27/2026 16:07 | 100 | 14.93 |
| 07/27/2026 16:07 | 100 | 14.93 |
| 07/27/2026 16:07 | 50 | 14.93 |
| 07/27/2026 16:07 | 1 | 14.93 |
| 07/27/2026 16:07 | 1 | 14.93 |
| 07/27/2026 16:07 | 50 | 14.93 |
| 07/27/2026 16:07 | 100 | 14.93 |
| 07/27/2026 16:06 | 450 | 14.92 |
| 07/27/2026 16:06 | 50 | 14.92 |
| 07/27/2026 16:06 | 100 | 14.92 |
| 07/27/2026 16:06 | 100 | 14.92 |
| 07/27/2026 16:06 | 50 | 14.92 |
| 07/27/2026 16:06 | 17 | 14.92 |
| 07/27/2026 16:06 | 500 | 14.93 |
| 07/27/2026 16:06 | 50 | 14.93 |
| 07/27/2026 16:06 | 100 | 14.93 |
| 07/27/2026 16:06 | 50 | 14.93 |
| 07/27/2026 16:06 | 100 | 14.94 |
| 07/27/2026 16:06 | 50 | 14.94 |
| 07/27/2026 16:06 | 100 | 14.94 |
| 07/27/2026 16:06 | 50 | 14.94 |
| 07/27/2026 16:06 | 100 | 14.94 |
| 07/27/2026 16:06 | 100 | 14.94 |
| 07/27/2026 16:06 | 100 | 14.94 |
| 07/27/2026 16:06 | 150 | 14.94 |
| 07/27/2026 16:06 | 50 | 14.94 |
| 07/27/2026 16:06 | 50 | 14.94 |
| 07/27/2026 16:06 | 100 | 14.94 |
| 07/27/2026 16:06 | 100 | 14.94 |
| 07/27/2026 16:06 | 100 | 14.94 |
| 07/27/2026 16:06 | 100 | 14.94 |
| 07/27/2026 16:06 | 100 | 14.945 |
| 07/27/2026 16:06 | 50 | 14.94 |
| 07/27/2026 16:06 | 50 | 14.94 |
| 07/27/2026 16:06 | 50 | 14.94 |
| 07/27/2026 16:06 | 60 | 14.945 |
| 07/27/2026 16:05 | 14 | 14.94 |
| 07/27/2026 16:05 | 86 | 14.94 |
| 07/27/2026 16:05 | 14 | 14.94 |
| 07/27/2026 16:05 | 100 | 14.94 |
| 07/27/2026 16:05 | 100 | 14.94 |
| 07/27/2026 16:05 | 200 | 14.935 |
| 07/27/2026 16:05 | 100 | 14.93 |
| 07/27/2026 16:05 | 100 | 14.93 |
| 07/27/2026 16:05 | 100 | 14.92 |
| 07/27/2026 16:05 | 100 | 14.92 |
| 07/27/2026 16:05 | 100 | 14.92 |
| 07/27/2026 16:05 | 100 | 14.92 |
| 07/27/2026 16:05 | 100 | 14.92 |
| 07/27/2026 16:05 | 100 | 14.92 |
| 07/27/2026 16:05 | 100 | 14.92 |
| 07/27/2026 16:05 | 100 | 14.92 |
| 07/27/2026 16:05 | 650 | 14.915 |
| 07/27/2026 16:04 | 100 | 14.92 |
| 07/27/2026 16:04 | 200 | 14.92 |
| 07/27/2026 16:04 | 77 | 14.93 |
| 07/27/2026 16:04 | 99 | 14.93 |
| 07/27/2026 16:04 | 1 | 14.93 |
| 07/27/2026 16:04 | 50 | 14.93 |
| 07/27/2026 16:04 | 300 | 14.93 |
| 07/27/2026 16:04 | 218 | 14.925 |
| 07/27/2026 16:04 | 100 | 14.93 |
| 07/27/2026 16:04 | 100 | 14.93 |
| 07/27/2026 16:04 | 100 | 14.93 |
| 07/27/2026 16:04 | 50 | 14.93 |
| 07/27/2026 16:04 | 32 | 14.93 |
| 07/27/2026 16:04 | 300 | 14.93 |
| 07/27/2026 16:04 | 100 | 14.94 |
| 07/27/2026 16:04 | 1200 | 14.94 |
| 07/27/2026 16:04 | 60 | 14.94 |
| 07/27/2026 16:04 | 100 | 14.94 |
| 07/27/2026 16:04 | 100 | 14.94 |
| 07/27/2026 16:04 | 100 | 14.94 |
| 07/27/2026 16:04 | 100 | 14.945 |
| 07/27/2026 16:03 | 50 | 14.94 |
| 07/27/2026 16:03 | 50 | 14.94 |
| 07/27/2026 16:03 | 100 | 14.94 |
| 07/27/2026 16:03 | 150 | 14.94 |
| 07/27/2026 16:03 | 100 | 14.94 |
| 07/27/2026 16:03 | 50 | 14.94 |
| 07/27/2026 16:03 | 50 | 14.94 |
| 07/27/2026 16:03 | 100 | 14.94 |
| 07/27/2026 16:03 | 100 | 14.94 |
| 07/27/2026 16:03 | 300 | 14.94 |
| 07/27/2026 16:03 | 2100 | 14.95 |
| 07/27/2026 16:03 | 100 | 14.95 |
| 07/27/2026 16:03 | 350 | 14.95 |
| 07/27/2026 16:03 | 50 | 14.95 |
| 07/27/2026 16:03 | 100 | 14.96 |
| 07/27/2026 16:03 | 15 | 14.96 |
| 07/27/2026 16:03 | 50 | 14.97 |
| 07/27/2026 16:03 | 17 | 14.97 |
| 07/27/2026 16:03 | 14 | 14.97 |
| 07/27/2026 16:03 | 3 | 14.97 |
| 07/27/2026 16:03 | 3 | 14.97 |
| 07/27/2026 16:03 | 500 | 14.97 |
| 07/27/2026 16:03 | 100 | 14.97 |
| 07/27/2026 16:03 | 100 | 14.97 |
| 07/27/2026 16:03 | 50 | 14.97 |
| 07/27/2026 16:03 | 200 | 14.98 |
| 07/27/2026 16:03 | 100 | 14.98 |
| 07/27/2026 16:03 | 100 | 14.98 |
| 07/27/2026 16:03 | 100 | 14.98 |
| 07/27/2026 16:03 | 50 | 14.98 |
| 07/27/2026 16:03 | 100 | 14.98 |
| 07/27/2026 16:03 | 50 | 14.98 |
| 07/27/2026 16:03 | 100 | 14.98 |
| 07/27/2026 16:03 | 150 | 14.985 |
| 07/27/2026 16:03 | 650 | 14.985 |
| 07/27/2026 16:03 | 650 | 14.985 |
| 07/27/2026 16:02 | 200 | 14.985 |
| 07/27/2026 16:02 | 100 | 14.99 |
| 07/27/2026 16:02 | 60 | 14.99 |
| 07/27/2026 16:02 | 200 | 14.99 |
| 07/27/2026 16:02 | 100 | 14.99 |
| 07/27/2026 16:02 | 100 | 14.99 |
| 07/27/2026 16:02 | 200 | 14.995 |
| 07/27/2026 16:02 | 50 | 14.99 |
| 07/27/2026 16:02 | 1600 | 14.99 |
| 07/27/2026 16:02 | 100 | 14.99 |
| 07/27/2026 16:02 | 100 | 14.99 |
| 07/27/2026 16:02 | 200 | 14.995 |
| 07/27/2026 16:02 | 100 | 14.99 |
| 07/27/2026 16:02 | 83 | 14.99 |
| 07/27/2026 16:02 | 17 | 14.99 |
| 07/27/2026 16:02 | 183 | 14.99 |
| 07/27/2026 16:02 | 200 | 14.985 |
| 07/27/2026 16:02 | 17 | 14.99 |
| 07/27/2026 16:02 | 100 | 14.99 |
| 07/27/2026 16:02 | 83 | 14.99 |
| 07/27/2026 16:02 | 17 | 14.99 |
| 07/27/2026 16:02 | 57 | 14.99 |
| 07/27/2026 16:02 | 20 | 14.99 |
| 07/27/2026 16:02 | 100 | 14.99 |
| 07/27/2026 16:02 | 6 | 14.99 |
| 07/27/2026 16:01 | 300 | 14.98 |
| 07/27/2026 16:01 | 50 | 14.98 |
| 07/27/2026 16:01 | 100 | 14.98 |
| 07/27/2026 16:01 | 100 | 14.98 |
| 07/27/2026 16:01 | 60 | 14.97 |
| 07/27/2026 16:01 | 300 | 14.97 |
| 07/27/2026 16:01 | 1000 | 14.97 |
| 07/27/2026 16:01 | 100 | 14.97 |
| 07/27/2026 16:01 | 100 | 14.975 |
| 07/27/2026 16:01 | 100 | 14.975 |
| 07/27/2026 16:01 | 200 | 14.975 |
| 07/27/2026 16:01 | 100 | 14.975 |
| 07/27/2026 16:01 | 100 | 14.975 |
| 07/27/2026 16:01 | 50 | 14.97 |
| 07/27/2026 16:01 | 200 | 14.97 |
| 07/27/2026 16:01 | 100 | 14.97 |
| 07/27/2026 16:01 | 50 | 14.97 |
| 07/27/2026 16:01 | 162 | 14.975 |
| 07/27/2026 16:01 | 38 | 14.97 |
| 07/27/2026 16:01 | 800 | 14.96 |
| 07/27/2026 16:01 | 6 | 14.96 |
| 07/27/2026 16:01 | 100 | 14.955 |
| 07/27/2026 16:01 | 300 | 14.95 |
| 07/27/2026 16:01 | 200 | 14.95 |
| 07/27/2026 16:01 | 100 | 14.95 |
| 07/27/2026 16:01 | 100 | 14.95 |
| 07/27/2026 16:01 | 100 | 14.95 |
| 07/27/2026 16:01 | 100 | 14.95 |
| 07/27/2026 16:00 | 200 | 14.945 |
| 07/27/2026 16:00 | 20 | 14.95 |
| 07/27/2026 16:00 | 60 | 14.95 |
| 07/27/2026 16:00 | 100 | 14.95 |
| 07/27/2026 16:00 | 200 | 14.945 |
| 07/27/2026 16:00 | 100 | 14.945 |
| 07/27/2026 16:00 | 100 | 14.945 |
| 07/27/2026 16:00 | 100 | 14.94 |
| 07/27/2026 16:00 | 70 | 14.94 |
| 07/27/2026 16:00 | 100 | 14.94 |
| 07/27/2026 16:00 | 13 | 14.93 |
| 07/27/2026 16:00 | 187 | 14.93 |
| 07/27/2026 16:00 | 100 | 14.93 |
| 07/27/2026 16:00 | 50 | 14.93 |
| 07/27/2026 16:00 | 100 | 14.93 |
| 07/27/2026 16:00 | 100 | 14.93 |
| 07/27/2026 16:00 | 100 | 14.93 |
| 07/27/2026 16:00 | 100 | 14.93 |
| 07/27/2026 16:00 | 50 | 14.93 |
| 07/27/2026 16:00 | 100 | 14.93 |
| 07/27/2026 16:00 | 100 | 14.93 |
| 07/27/2026 16:00 | 200 | 14.93 |
| 07/27/2026 15:59 | 100 | 14.94 |
| 07/27/2026 15:59 | 100 | 14.94 |
| 07/27/2026 15:59 | 50 | 14.94 |
| 07/27/2026 15:59 | 100 | 14.94 |
| 07/27/2026 15:59 | 200 | 14.94 |
| 07/27/2026 15:59 | 100 | 14.94 |
| 07/27/2026 15:59 | 50 | 14.94 |
| 07/27/2026 15:59 | 110 | 14.94 |
| 07/27/2026 15:59 | 100 | 14.94 |
| 07/27/2026 15:59 | 100 | 14.94 |
| 07/27/2026 15:59 | 100 | 14.95 |
| 07/27/2026 15:59 | 100 | 14.96 |
| 07/27/2026 15:59 | 100 | 14.96 |
| 07/27/2026 15:59 | 302 | 14.95 |
| 07/27/2026 15:59 | 100 | 14.95 |
| 07/27/2026 15:59 | 59 | 14.945 |
| 07/27/2026 15:59 | 600 | 14.95 |
| 07/27/2026 15:59 | 41 | 14.95 |
| 07/27/2026 15:59 | 100 | 14.95 |
| 07/27/2026 15:59 | 100 | 14.95 |
| 07/27/2026 15:59 | 100 | 14.95 |
| 07/27/2026 15:59 | 200 | 14.95 |
| 07/27/2026 15:59 | 1600 | 14.95 |
| 07/27/2026 15:59 | 50 | 14.95 |
| 07/27/2026 15:58 | 100 | 14.95 |
| 07/27/2026 15:58 | 100 | 14.95 |
| 07/27/2026 15:58 | 50 | 14.95 |
| 07/27/2026 15:58 | 50 | 14.95 |
| 07/27/2026 15:58 | 50 | 14.95 |
| 07/27/2026 15:58 | 100 | 14.945 |
| 07/27/2026 15:58 | 650 | 14.935 |
| 07/27/2026 15:58 | 200 | 14.94 |
| 07/27/2026 15:58 | 650 | 14.945 |
| 07/27/2026 15:58 | 100 | 14.94 |
| 07/27/2026 15:58 | 100 | 14.94 |
| 07/27/2026 15:58 | 100 | 14.94 |
| 07/27/2026 15:58 | 100 | 14.94 |
| 07/27/2026 15:58 | 100 | 14.94 |
| 07/27/2026 15:58 | 100 | 14.94 |
| 07/27/2026 15:58 | 100 | 14.94 |
| 07/27/2026 15:58 | 100 | 14.94 |
| 07/27/2026 15:58 | 150 | 14.935 |
| 07/27/2026 15:58 | 100 | 14.93 |
| 07/27/2026 15:58 | 200 | 14.93 |
| 07/27/2026 15:58 | 100 | 14.93 |
| 07/27/2026 15:57 | 100 | 14.93 |
| 07/27/2026 15:57 | 800 | 14.93 |
| 07/27/2026 15:57 | 100 | 14.94 |
| 07/27/2026 15:57 | 100 | 14.94 |
| 07/27/2026 15:57 | 200 | 14.94 |
| 07/27/2026 15:57 | 100 | 14.94 |
| 07/27/2026 15:57 | 100 | 14.94 |
| 07/27/2026 15:57 | 100 | 14.94 |
| 07/27/2026 15:57 | 100 | 14.94 |
| 07/27/2026 15:56 | 30 | 14.93 |
| 07/27/2026 15:56 | 50 | 14.93 |
| 07/27/2026 15:56 | 200 | 14.93 |
| 07/27/2026 15:56 | 100 | 14.93 |
| 07/27/2026 15:56 | 100 | 14.94 |
| 07/27/2026 15:56 | 100 | 14.94 |
| 07/27/2026 15:56 | 100 | 14.94 |
| 07/27/2026 15:56 | 100 | 14.94 |
| 07/27/2026 15:56 | 1 | 14.94 |
| 07/27/2026 15:56 | 100 | 14.94 |
| 07/27/2026 15:56 | 50 | 14.94 |
| 07/27/2026 15:56 | 98 | 14.94 |
| 07/27/2026 15:56 | 50 | 14.94 |
| 07/27/2026 15:56 | 200 | 14.94 |
| 07/27/2026 15:56 | 20 | 14.94 |
| 07/27/2026 15:56 | 100 | 14.94 |
| 07/27/2026 15:56 | 100 | 14.94 |
| 07/27/2026 15:56 | 300 | 14.94 |
| 07/27/2026 15:56 | 50 | 14.94 |
| 07/27/2026 15:56 | 200 | 14.94 |
| 07/27/2026 15:56 | 100 | 14.94 |
| 07/27/2026 15:56 | 100 | 14.94 |
| 07/27/2026 15:56 | 100 | 14.94 |
| 07/27/2026 15:56 | 100 | 14.94 |
| 07/27/2026 15:56 | 300 | 14.94 |
| 07/27/2026 15:55 | 211 | 14.94 |
| 07/27/2026 15:55 | 89 | 14.94 |
| 07/27/2026 15:55 | 11 | 14.94 |
| 07/27/2026 15:55 | 50 | 14.94 |
| 07/27/2026 15:55 | 39 | 14.94 |
| 07/27/2026 15:55 | 100 | 14.94 |
| 07/27/2026 15:55 | 100 | 14.94 |
| 07/27/2026 15:55 | 35 | 14.94 |
| 07/27/2026 15:55 | 65 | 14.94 |
| 07/27/2026 15:55 | 200 | 14.94 |
| 07/27/2026 15:55 | 50 | 14.94 |
| 07/27/2026 15:55 | 200 | 14.94 |
| 07/27/2026 15:55 | 100 | 14.95 |
| 07/27/2026 15:55 | 100 | 14.95 |
| 07/27/2026 15:55 | 100 | 14.95 |
| 07/27/2026 15:55 | 100 | 14.95 |
| 07/27/2026 15:54 | 200 | 14.95 |
| 07/27/2026 15:54 | 100 | 14.95 |
| 07/27/2026 15:54 | 50 | 14.95 |
| 07/27/2026 15:54 | 100 | 14.95 |
| 07/27/2026 15:54 | 100 | 14.94 |
| 07/27/2026 15:54 | 100 | 14.94 |
| 07/27/2026 15:54 | 100 | 14.94 |
| 07/27/2026 15:54 | 299 | 14.94 |
| 07/27/2026 15:54 | 107 | 14.94 |
| 07/27/2026 15:54 | 293 | 14.94 |
| 07/27/2026 15:54 | 7 | 14.94 |
| 07/27/2026 15:54 | 94 | 14.94 |
| 07/27/2026 15:54 | 50 | 14.94 |
| 07/27/2026 15:54 | 49 | 14.94 |
| 07/27/2026 15:54 | 100 | 14.94 |
| 07/27/2026 15:54 | 100 | 14.94 |
| 07/27/2026 15:54 | 100 | 14.94 |
| 07/27/2026 15:54 | 100 | 14.94 |
| 07/27/2026 15:54 | 100 | 14.95 |
| 07/27/2026 15:53 | 100 | 14.96 |
| 07/27/2026 15:53 | 100 | 14.97 |
| 07/27/2026 15:53 | 200 | 14.97 |
| 07/27/2026 15:53 | 100 | 14.97 |
| 07/27/2026 15:53 | 100 | 14.98 |
| 07/27/2026 15:53 | 100 | 14.98 |
| 07/27/2026 15:53 | 300 | 14.98 |
| 07/27/2026 15:53 | 100 | 14.98 |
| 07/27/2026 15:53 | 50 | 14.98 |
| 07/27/2026 15:53 | 100 | 14.98 |
| 07/27/2026 15:53 | 100 | 14.98 |
| 07/27/2026 15:53 | 50 | 14.98 |
| 07/27/2026 15:53 | 100 | 14.98 |
| 07/27/2026 15:53 | 300 | 14.98 |
| 07/27/2026 15:53 | 100 | 14.98 |
| 07/27/2026 15:53 | 100 | 14.98 |
| 07/27/2026 15:53 | 68 | 14.98 |
| 07/27/2026 15:53 | 300 | 14.97 |
| 07/27/2026 15:53 | 13 | 14.97 |
| 07/27/2026 15:53 | 200 | 14.95 |
| 07/27/2026 15:53 | 200 | 14.95 |
| 07/27/2026 15:53 | 100 | 14.95 |
| 07/27/2026 15:53 | 100 | 14.95 |
| 07/27/2026 15:53 | 100 | 14.95 |
| 07/27/2026 15:53 | 4 | 14.95 |
| 07/27/2026 15:53 | 200 | 14.95 |
| 07/27/2026 15:53 | 100 | 14.95 |
| 07/27/2026 15:52 | 100 | 14.94 |
| 07/27/2026 15:52 | 100 | 14.94 |
| 07/27/2026 15:52 | 100 | 14.94 |
| 07/27/2026 15:52 | 300 | 14.94 |
| 07/27/2026 15:52 | 2 | 14.945 |
| 07/27/2026 15:52 | 650 | 14.945 |
| 07/27/2026 15:52 | 5 | 14.95 |
| 07/27/2026 15:52 | 200 | 14.96 |
| 07/27/2026 15:52 | 100 | 14.96 |
| 07/27/2026 15:51 | 100 | 14.95 |
| 07/27/2026 15:51 | 300 | 14.95 |
| 07/27/2026 15:51 | 100 | 14.96 |
| 07/27/2026 15:51 | 100 | 14.96 |
| 07/27/2026 15:51 | 100 | 14.96 |
| 07/27/2026 15:51 | 100 | 14.96 |
| 07/27/2026 15:51 | 100 | 14.96 |
| 07/27/2026 15:51 | 100 | 14.96 |
| 07/27/2026 15:51 | 100 | 14.96 |
| 07/27/2026 15:51 | 100 | 14.96 |
| 07/27/2026 15:51 | 100 | 14.96 |
| 07/27/2026 15:51 | 100 | 14.96 |
| 07/27/2026 15:51 | 100 | 14.96 |
| 07/27/2026 15:51 | 200 | 14.96 |
| 07/27/2026 15:51 | 100 | 14.96 |
| 07/27/2026 15:51 | 200 | 14.96 |
| 07/27/2026 15:51 | 40 | 14.96 |
| 07/27/2026 15:51 | 100 | 14.96 |
| 07/27/2026 15:51 | 200 | 14.96 |
| 07/27/2026 15:51 | 4 | 14.96 |
| 07/27/2026 15:51 | 100 | 14.96 |
| 07/27/2026 15:50 | 200 | 14.95 |
| 07/27/2026 15:50 | 100 | 14.95 |
| 07/27/2026 15:50 | 100 | 14.95 |
| 07/27/2026 15:50 | 100 | 14.95 |
| 07/27/2026 15:50 | 71 | 14.95 |
| 07/27/2026 15:50 | 400 | 14.95 |
| 07/27/2026 15:50 | 500 | 14.95 |
| 07/27/2026 15:50 | 40 | 14.95 |
| 07/27/2026 15:50 | 60 | 14.95 |
| 07/27/2026 15:50 | 100 | 14.96 |
| 07/27/2026 15:50 | 100 | 14.96 |
| 07/27/2026 15:50 | 100 | 14.96 |
| 07/27/2026 15:50 | 200 | 14.96 |
| 07/27/2026 15:50 | 100 | 14.96 |
| 07/27/2026 15:50 | 100 | 14.96 |
| 07/27/2026 15:50 | 50 | 14.96 |
| 07/27/2026 15:50 | 100 | 14.96 |
| 07/27/2026 15:50 | 50 | 14.96 |
| 07/27/2026 15:50 | 100 | 14.96 |
| 07/27/2026 15:50 | 200 | 14.97 |
| 07/27/2026 15:50 | 100 | 14.97 |
| 07/27/2026 15:50 | 50 | 14.97 |
| 07/27/2026 15:49 | 100 | 14.96 |
| 07/27/2026 15:49 | 100 | 14.96 |
| 07/27/2026 15:49 | 100 | 14.96 |
| 07/27/2026 15:49 | 100 | 14.96 |
| 07/27/2026 15:49 | 100 | 14.96 |
| 07/27/2026 15:49 | 100 | 14.96 |
| 07/27/2026 15:49 | 100 | 14.96 |
| 07/27/2026 15:49 | 100 | 14.95 |
| 07/27/2026 15:49 | 200 | 14.945 |
| 07/27/2026 15:49 | 643 | 14.95 |
| 07/27/2026 15:49 | 357 | 14.95 |
| 07/27/2026 15:49 | 100 | 14.97 |
| 07/27/2026 15:49 | 50 | 14.97 |
| 07/27/2026 15:49 | 100 | 14.97 |
| 07/27/2026 15:48 | 600 | 15.00 |
| 07/27/2026 15:48 | 100 | 15.00 |
| 07/27/2026 15:48 | 5 | 15.00 |
| 07/27/2026 15:48 | 5 | 15.00 |
| 07/27/2026 15:48 | 100 | 15.00 |
| 07/27/2026 15:48 | 30 | 15.01 |
| 07/27/2026 15:48 | 100 | 15.01 |
| 07/27/2026 15:48 | 100 | 15.015 |
| 07/27/2026 15:48 | 100 | 15.02 |
| 07/27/2026 15:48 | 100 | 15.02 |
| 07/27/2026 15:48 | 12 | 15.01 |
| 07/27/2026 15:48 | 100 | 15.00 |
| 07/27/2026 15:48 | 100 | 15.00 |
| 07/27/2026 15:48 | 100 | 15.00 |
| 07/27/2026 15:48 | 100 | 15.00 |
| 07/27/2026 15:48 | 100 | 15.00 |
| 07/27/2026 15:48 | 100 | 15.00 |
| 07/27/2026 15:48 | 100 | 15.00 |
| 07/27/2026 15:47 | 300 | 15.00 |
| 07/27/2026 15:47 | 100 | 15.00 |
| 07/27/2026 15:47 | 100 | 15.00 |
| 07/27/2026 15:47 | 100 | 15.00 |
| 07/27/2026 15:47 | 100 | 15.00 |
| 07/27/2026 15:47 | 300 | 14.99 |
| 07/27/2026 15:47 | 200 | 14.99 |
| 07/27/2026 15:47 | 100 | 14.99 |
| 07/27/2026 15:47 | 200 | 14.99 |
| 07/27/2026 15:47 | 600 | 14.99 |
| 07/27/2026 15:46 | 61 | 15.00 |
| 07/27/2026 15:46 | 34 | 15.00 |
| 07/27/2026 15:46 | 105 | 15.00 |
| 07/27/2026 15:46 | 100 | 15.00 |
| 07/27/2026 15:46 | 100 | 15.00 |
| 07/27/2026 15:46 | 5 | 15.00 |
| 07/27/2026 15:46 | 100 | 15.00 |
| 07/27/2026 15:46 | 100 | 15.00 |
| 07/27/2026 15:46 | 100 | 15.00 |
| 07/27/2026 15:46 | 100 | 15.01 |
| 07/27/2026 15:46 | 100 | 15.01 |
| 07/27/2026 15:46 | 100 | 15.01 |
| 07/27/2026 15:46 | 100 | 15.01 |
| 07/27/2026 15:46 | 100 | 15.01 |
| 07/27/2026 15:46 | 650 | 15.01 |
| 07/27/2026 15:46 | 200 | 15.00 |
| 07/27/2026 15:46 | 100 | 15.00 |
| 07/27/2026 15:46 | 100 | 15.00 |
| 07/27/2026 15:46 | 100 | 15.00 |
| 07/27/2026 15:46 | 100 | 15.00 |
| 07/27/2026 15:46 | 61 | 15.00 |
| 07/27/2026 15:46 | 100 | 15.00 |
| 07/27/2026 15:46 | 900 | 14.99 |
| 07/27/2026 15:46 | 100 | 14.99 |
| 07/27/2026 15:46 | 1100 | 14.99 |
| 07/27/2026 15:46 | 200 | 14.99 |
| 07/27/2026 15:45 | 100 | 14.995 |
| 07/27/2026 15:45 | 100 | 14.995 |
| 07/27/2026 15:45 | 11 | 14.99 |
| 07/27/2026 15:45 | 650 | 14.995 |
| 07/27/2026 15:45 | 200 | 14.99 |
| 07/27/2026 15:45 | 100 | 15.00 |
| 07/27/2026 15:45 | 100 | 15.00 |
| 07/27/2026 15:45 | 200 | 15.00 |
| 07/27/2026 15:45 | 100 | 15.00 |
| 07/27/2026 15:45 | 100 | 15.01 |
| 07/27/2026 15:45 | 100 | 15.01 |
| 07/27/2026 15:45 | 100 | 15.01 |
| 07/27/2026 15:45 | 100 | 15.01 |
| 07/27/2026 15:45 | 226 | 15.015 |
| 07/27/2026 15:45 | 100 | 15.015 |
| 07/27/2026 15:45 | 200 | 15.01 |
| 07/27/2026 15:45 | 20 | 15.01 |
| 07/27/2026 15:45 | 34 | 15.01 |
| 07/27/2026 15:45 | 328 | 15.00 |
| 07/27/2026 15:45 | 73 | 15.00 |
| 07/27/2026 15:45 | 28 | 15.00 |
| 07/27/2026 15:45 | 200 | 15.00 |
| 07/27/2026 15:45 | 75 | 15.00 |
| 07/27/2026 15:45 | 5 | 15.00 |
| 07/27/2026 15:45 | 79 | 15.00 |
| 07/27/2026 15:45 | 200 | 14.995 |
| 07/27/2026 15:45 | 100 | 14.99 |
| 07/27/2026 15:45 | 100 | 14.99 |
| 07/27/2026 15:45 | 100 | 14.99 |
| 07/27/2026 15:45 | 100 | 14.99 |
| 07/27/2026 15:45 | 100 | 14.99 |
| 07/27/2026 15:45 | 75 | 14.99 |
| 07/27/2026 15:45 | 75 | 14.98 |
| 07/27/2026 15:45 | 300 | 14.97 |
| 07/27/2026 15:45 | 200 | 14.97 |
| 07/27/2026 15:45 | 20 | 14.98 |
| 07/27/2026 15:45 | 75 | 14.98 |
| 07/27/2026 15:45 | 10 | 14.98 |
| 07/27/2026 15:45 | 300 | 14.98 |
| 07/27/2026 15:45 | 75 | 14.98 |
| 07/27/2026 15:45 | 200 | 14.975 |
| 07/27/2026 15:45 | 100 | 14.98 |
| 07/27/2026 15:45 | 75 | 14.98 |
| 07/27/2026 15:45 | 100 | 14.98 |
| 07/27/2026 15:45 | 100 | 14.98 |
| 07/27/2026 15:45 | 44 | 14.99 |
| 07/27/2026 15:45 | 75 | 14.99 |
| 07/27/2026 15:45 | 100 | 14.99 |
| 07/27/2026 15:45 | 14 | 14.99 |
| 07/27/2026 15:45 | 200 | 14.99 |
| 07/27/2026 15:45 | 100 | 14.99 |
| 07/27/2026 15:45 | 300 | 14.98 |
| 07/27/2026 15:45 | 100 | 14.98 |
| 07/27/2026 15:45 | 100 | 14.98 |
| 07/27/2026 15:45 | 75 | 14.98 |
| 07/27/2026 15:45 | 133 | 14.96 |
| 07/27/2026 15:45 | 200 | 14.95 |
| 07/27/2026 15:45 | 100 | 14.95 |
| 07/27/2026 15:45 | 200 | 14.95 |
| 07/27/2026 15:45 | 100 | 14.95 |
| 07/27/2026 15:45 | 172 | 14.95 |
| 07/27/2026 15:45 | 100 | 14.95 |
| 07/27/2026 15:45 | 100 | 14.95 |
| 07/27/2026 15:45 | 200 | 14.95 |
| 07/27/2026 15:45 | 128 | 14.95 |
| 07/27/2026 15:45 | 100 | 14.95 |
| 07/27/2026 15:45 | 100 | 14.95 |
| 07/27/2026 15:45 | 199 | 14.95 |
| 07/27/2026 15:45 | 1 | 14.95 |
| 07/27/2026 15:45 | 100 | 14.95 |
| 07/27/2026 15:45 | 100 | 14.95 |
| 07/27/2026 15:45 | 200 | 14.95 |
| 07/27/2026 15:45 | 127 | 14.95 |
| 07/27/2026 15:44 | 100 | 14.94 |
| 07/27/2026 15:44 | 100 | 14.94 |
| 07/27/2026 15:44 | 100 | 14.94 |
| 07/27/2026 15:44 | 100 | 14.94 |
| 07/27/2026 15:44 | 120 | 14.95 |
| 07/27/2026 15:44 | 807 | 14.95 |
| 07/27/2026 15:44 | 100 | 14.95 |
| 07/27/2026 15:44 | 2600 | 14.95 |
| 07/27/2026 15:44 | 650 | 14.955 |
| 07/27/2026 15:44 | 25 | 14.96 |
| 07/27/2026 15:44 | 75 | 14.96 |
| 07/27/2026 15:44 | 100 | 14.96 |
| 07/27/2026 15:44 | 75 | 14.96 |
| 07/27/2026 15:44 | 100 | 14.96 |
| 07/27/2026 15:44 | 300 | 14.96 |
| 07/27/2026 15:44 | 50 | 14.96 |
| 07/27/2026 15:44 | 5 | 14.96 |
| 07/27/2026 15:44 | 50 | 14.95 |
| 07/27/2026 15:44 | 53 | 14.95 |
| 07/27/2026 15:44 | 400 | 14.95 |
| 07/27/2026 15:44 | 100 | 14.96 |
| 07/27/2026 15:44 | 50 | 14.96 |
| 07/27/2026 15:44 | 150 | 14.96 |
| 07/27/2026 15:44 | 50 | 14.96 |
| 07/27/2026 15:44 | 100 | 14.96 |
| 07/27/2026 15:44 | 100 | 14.97 |
| 07/27/2026 15:44 | 300 | 14.97 |
| 07/27/2026 15:44 | 100 | 14.97 |
| 07/27/2026 15:44 | 100 | 14.97 |
| 07/27/2026 15:44 | 100 | 14.97 |
| 07/27/2026 15:44 | 300 | 14.97 |
| 07/27/2026 15:44 | 300 | 14.97 |
| 07/27/2026 15:43 | 200 | 14.975 |
| 07/27/2026 15:43 | 1 | 14.98 |
| 07/27/2026 15:43 | 99 | 14.98 |
| 07/27/2026 15:43 | 1 | 14.98 |
| 07/27/2026 15:43 | 100 | 14.98 |
| 07/27/2026 15:43 | 200 | 14.98 |
| 07/27/2026 15:43 | 200 | 14.98 |
| 07/27/2026 15:43 | 50 | 14.98 |
| 07/27/2026 15:43 | 50 | 14.98 |
| 07/27/2026 15:43 | 300 | 14.97 |
| 07/27/2026 15:43 | 600 | 14.965 |
| 07/27/2026 15:43 | 300 | 14.965 |
| 07/27/2026 15:43 | 100 | 14.97 |
| 07/27/2026 15:43 | 50 | 14.97 |
| 07/27/2026 15:43 | 300 | 14.97 |
| 07/27/2026 15:43 | 100 | 14.97 |
| 07/27/2026 15:43 | 50 | 14.97 |
| 07/27/2026 15:43 | 100 | 14.97 |
| 07/27/2026 15:43 | 100 | 14.97 |
| 07/27/2026 15:43 | 100 | 14.97 |
| 07/27/2026 15:43 | 100 | 14.97 |
| 07/27/2026 15:43 | 100 | 14.965 |
| 07/27/2026 15:43 | 64 | 14.96 |
| 07/27/2026 15:43 | 200 | 14.95 |
| 07/27/2026 15:43 | 100 | 14.95 |
| 07/27/2026 15:43 | 76 | 14.95 |
| 07/27/2026 15:43 | 50 | 14.95 |
| 07/27/2026 15:43 | 200 | 14.95 |
| 07/27/2026 15:43 | 100 | 14.95 |
| 07/27/2026 15:43 | 200 | 14.93 |
| 07/27/2026 15:43 | 100 | 14.93 |
| 07/27/2026 15:43 | 100 | 14.93 |
| 07/27/2026 15:43 | 100 | 14.93 |
| 07/27/2026 15:43 | 200 | 14.93 |
| 07/27/2026 15:43 | 900 | 14.93 |
| 07/27/2026 15:42 | 50 | 14.92 |
| 07/27/2026 15:42 | 50 | 14.91 |
| 07/27/2026 15:42 | 100 | 14.905 |
| 07/27/2026 15:42 | 100 | 14.91 |
| 07/27/2026 15:42 | 2 | 14.91 |
| 07/27/2026 15:42 | 1598 | 14.91 |
| 07/27/2026 15:42 | 2 | 14.92 |
| 07/27/2026 15:42 | 198 | 14.92 |
| 07/27/2026 15:42 | 1 | 14.93 |
| 07/27/2026 15:42 | 199 | 14.93 |
| 07/27/2026 15:42 | 888 | 14.93 |
| 07/27/2026 15:42 | 100 | 14.93 |
| 07/27/2026 15:42 | 2 | 14.95 |
| 07/27/2026 15:42 | 98 | 14.95 |
| 07/27/2026 15:42 | 100 | 14.97 |
| 07/27/2026 15:42 | 100 | 14.97 |
| 07/27/2026 15:42 | 1500 | 14.97 |
| 07/27/2026 15:42 | 100 | 14.97 |
| 07/27/2026 15:42 | 344 | 14.98 |
| 07/27/2026 15:42 | 39 | 14.98 |
| 07/27/2026 15:42 | 500 | 14.98 |
| 07/27/2026 15:42 | 32 | 14.98 |
| 07/27/2026 15:42 | 100 | 14.98 |
| 07/27/2026 15:42 | 50 | 14.98 |
| 07/27/2026 15:42 | 100 | 14.98 |
| 07/27/2026 15:42 | 100 | 14.98 |
| 07/27/2026 15:42 | 100 | 14.985 |
| 07/27/2026 15:41 | 400 | 14.98 |
| 07/27/2026 15:41 | 100 | 14.98 |
| 07/27/2026 15:41 | 100 | 14.98 |
| 07/27/2026 15:41 | 600 | 14.98 |
| 07/27/2026 15:41 | 400 | 14.98 |
| 07/27/2026 15:41 | 100 | 14.975 |
| 07/27/2026 15:41 | 100 | 14.975 |
| 07/27/2026 15:41 | 426 | 14.98 |
| 07/27/2026 15:41 | 13 | 14.98 |
| 07/27/2026 15:41 | 500 | 14.98 |
| 07/27/2026 15:41 | 1600 | 14.98 |
| 07/27/2026 15:40 | 100 | 14.99 |
| 07/27/2026 15:40 | 300 | 14.98 |
| 07/27/2026 15:40 | 100 | 14.98 |
| 07/27/2026 15:40 | 100 | 14.98 |
| 07/27/2026 15:40 | 300 | 14.98 |
| 07/27/2026 15:40 | 2 | 14.98 |
| 07/27/2026 15:39 | 1 | 14.97 |
| 07/27/2026 15:39 | 100 | 14.98 |
| 07/27/2026 15:39 | 328 | 14.98 |
| 07/27/2026 15:39 | 600 | 14.98 |
| 07/27/2026 15:39 | 200 | 14.98 |
| 07/27/2026 15:39 | 29 | 14.98 |
| 07/27/2026 15:39 | 100 | 14.99 |
| 07/27/2026 15:39 | 324 | 14.99 |
| 07/27/2026 15:39 | 200 | 14.99 |
| 07/27/2026 15:39 | 200 | 14.99 |
| 07/27/2026 15:39 | 300 | 14.99 |
| 07/27/2026 15:39 | 200 | 14.99 |
| 07/27/2026 15:39 | 300 | 15.00 |
| 07/27/2026 15:39 | 200 | 15.00 |
| 07/27/2026 15:38 | 300 | 14.99 |
| 07/27/2026 15:38 | 100 | 14.99 |
| 07/27/2026 15:38 | 100 | 14.99 |
| 07/27/2026 15:38 | 100 | 14.99 |
| 07/27/2026 15:38 | 3 | 14.98 |
| 07/27/2026 15:38 | 60 | 14.98 |
| 07/27/2026 15:38 | 100 | 14.98 |
| 07/27/2026 15:38 | 44 | 14.97 |
| 07/27/2026 15:38 | 97 | 14.97 |
| 07/27/2026 15:38 | 3 | 14.97 |
| 07/27/2026 15:38 | 97 | 14.97 |
| 07/27/2026 15:38 | 3 | 14.97 |
| 07/27/2026 15:38 | 100 | 14.97 |
| 07/27/2026 15:38 | 100 | 14.97 |
| 07/27/2026 15:38 | 100 | 14.97 |
| 07/27/2026 15:38 | 100 | 14.95 |
| 07/27/2026 15:38 | 1 | 14.95 |
| 07/27/2026 15:38 | 800 | 14.95 |
| 07/27/2026 15:38 | 100 | 14.95 |
| 07/27/2026 15:38 | 100 | 14.95 |
| 07/27/2026 15:38 | 100 | 14.96 |
| 07/27/2026 15:38 | 100 | 14.96 |
| 07/27/2026 15:38 | 100 | 14.96 |
| 07/27/2026 15:38 | 98 | 14.96 |
| 07/27/2026 15:38 | 2 | 14.96 |
| 07/27/2026 15:38 | 100 | 14.96 |
| 07/27/2026 15:38 | 100 | 14.96 |
| 07/27/2026 15:38 | 100 | 14.96 |
| 07/27/2026 15:37 | 600 | 14.955 |
| 07/27/2026 15:37 | 100 | 14.95 |
| 07/27/2026 15:37 | 27 | 14.95 |
| 07/27/2026 15:37 | 12 | 14.95 |
| 07/27/2026 15:37 | 100 | 14.95 |
| 07/27/2026 15:37 | 50 | 14.95 |
| 07/27/2026 15:37 | 400 | 14.95 |
| 07/27/2026 15:37 | 400 | 14.95 |
| 07/27/2026 15:37 | 100 | 14.95 |
| 07/27/2026 15:37 | 180 | 14.95 |
| 07/27/2026 15:37 | 200 | 14.96 |
| 07/27/2026 15:37 | 493 | 14.95 |
| 07/27/2026 15:37 | 7 | 14.95 |
| 07/27/2026 15:37 | 100 | 14.96 |
| 07/27/2026 15:37 | 100 | 14.96 |
| 07/27/2026 15:37 | 100 | 14.97 |
| 07/27/2026 15:37 | 50 | 14.97 |
| 07/27/2026 15:37 | 19 | 14.97 |
| 07/27/2026 15:37 | 100 | 14.97 |
| 07/27/2026 15:37 | 100 | 14.97 |
| 07/27/2026 15:36 | 400 | 14.98 |
| 07/27/2026 15:36 | 100 | 14.98 |
| 07/27/2026 15:36 | 100 | 14.98 |
| 07/27/2026 15:36 | 100 | 14.98 |
| 07/27/2026 15:36 | 100 | 14.98 |
| 07/27/2026 15:36 | 100 | 14.98 |
| 07/27/2026 15:36 | 100 | 14.98 |
| 07/27/2026 15:36 | 100 | 14.98 |
| 07/27/2026 15:36 | 200 | 14.98 |
| 07/27/2026 15:36 | 151 | 14.99 |
| 07/27/2026 15:36 | 100 | 14.99 |
| 07/27/2026 15:36 | 700 | 14.99 |
| 07/27/2026 15:36 | 400 | 14.99 |
| 07/27/2026 15:36 | 100 | 14.99 |
| 07/27/2026 15:36 | 300 | 15.00 |
| 07/27/2026 15:36 | 100 | 15.00 |
| 07/27/2026 15:36 | 134 | 15.00 |
| 07/27/2026 15:36 | 3 | 15.00 |
| 07/27/2026 15:36 | 33 | 15.00 |
| 07/27/2026 15:36 | 143 | 15.00 |
| 07/27/2026 15:36 | 257 | 15.00 |
| 07/27/2026 15:36 | 100 | 15.00 |
| 07/27/2026 15:36 | 3 | 14.99 |
| 07/27/2026 15:36 | 97 | 14.99 |
| 07/27/2026 15:36 | 27 | 14.99 |
| 07/27/2026 15:36 | 98 | 15.00 |
| 07/27/2026 15:36 | 2 | 15.00 |
| 07/27/2026 15:35 | 300 | 15.02 |
| 07/27/2026 15:35 | 100 | 15.03 |
| 07/27/2026 15:35 | 100 | 15.02 |
| 07/27/2026 15:35 | 300 | 15.01 |
| 07/27/2026 15:35 | 100 | 15.01 |
| 07/27/2026 15:35 | 100 | 15.01 |
| 07/27/2026 15:35 | 100 | 15.01 |
| 07/27/2026 15:35 | 2 | 15.01 |
| 07/27/2026 15:35 | 6 | 15.00 |
| 07/27/2026 15:35 | 100 | 15.01 |
| 07/27/2026 15:35 | 100 | 15.01 |
| 07/27/2026 15:35 | 1000 | 15.01 |
| 07/27/2026 15:35 | 100 | 15.01 |
| 07/27/2026 15:35 | 100 | 15.01 |
| 07/27/2026 15:35 | 100 | 15.02 |
| 07/27/2026 15:35 | 200 | 15.02 |
| 07/27/2026 15:35 | 1 | 15.02 |
| 07/27/2026 15:35 | 100 | 15.03 |
| 07/27/2026 15:35 | 100 | 15.03 |
| 07/27/2026 15:35 | 100 | 15.03 |
| 07/27/2026 15:35 | 98 | 15.04 |
| 07/27/2026 15:35 | 449 | 15.04 |
| 07/27/2026 15:35 | 231 | 15.04 |
| 07/27/2026 15:35 | 120 | 15.04 |
| 07/27/2026 15:35 | 100 | 15.04 |
| 07/27/2026 15:35 | 100 | 15.04 |
| 07/27/2026 15:34 | 650 | 15.05 |
| 07/27/2026 15:34 | 200 | 15.05 |
| 07/27/2026 15:34 | 300 | 15.05 |
| 07/27/2026 15:34 | 100 | 15.05 |
| 07/27/2026 15:34 | 100 | 15.05 |
| 07/27/2026 15:34 | 100 | 15.05 |
| 07/27/2026 15:34 | 804 | 15.05 |
| 07/27/2026 15:34 | 100 | 15.05 |
| 07/27/2026 15:34 | 76 | 15.05 |
| 07/27/2026 15:34 | 24 | 15.05 |
| 07/27/2026 15:34 | 100 | 15.05 |
| 07/27/2026 15:34 | 1 | 15.05 |
| 07/27/2026 15:34 | 100 | 15.05 |
| 07/27/2026 15:34 | 100 | 15.05 |
| 07/27/2026 15:34 | 650 | 15.05 |
| 07/27/2026 15:34 | 1950 | 15.05 |
| 07/27/2026 15:33 | 100 | 15.04 |
| 07/27/2026 15:33 | 1 | 15.04 |
| 07/27/2026 15:33 | 100 | 15.04 |
| 07/27/2026 15:33 | 100 | 15.04 |
| 07/27/2026 15:33 | 7 | 15.04 |
| 07/27/2026 15:33 | 100 | 15.04 |
| 07/27/2026 15:33 | 100 | 15.04 |
| 07/27/2026 15:33 | 100 | 15.05 |
| 07/27/2026 15:33 | 100 | 15.05 |
| 07/27/2026 15:33 | 100 | 15.05 |
| 07/27/2026 15:33 | 26 | 15.06 |
| 07/27/2026 15:33 | 300 | 15.06 |
| 07/27/2026 15:33 | 100 | 15.06 |
| 07/27/2026 15:33 | 100 | 15.06 |
| 07/27/2026 15:33 | 100 | 15.05 |
| 07/27/2026 15:33 | 100 | 15.05 |
| 07/27/2026 15:33 | 500 | 15.05 |
| 07/27/2026 15:33 | 106 | 15.01 |
| 07/27/2026 15:33 | 100 | 15.00 |
| 07/27/2026 15:33 | 100 | 15.00 |
| 07/27/2026 15:33 | 37 | 15.00 |
| 07/27/2026 15:33 | 63 | 15.00 |
| 07/27/2026 15:33 | 100 | 15.00 |
| 07/27/2026 15:33 | 52 | 15.00 |
| 07/27/2026 15:33 | 48 | 15.00 |
| 07/27/2026 15:33 | 100 | 15.00 |
| 07/27/2026 15:33 | 100 | 15.00 |
| 07/27/2026 15:33 | 100 | 15.00 |
| 07/27/2026 15:33 | 100 | 15.00 |
| 07/27/2026 15:33 | 1 | 15.00 |
| 07/27/2026 15:33 | 100 | 15.00 |
| 07/27/2026 15:33 | 191 | 14.99 |
| 07/27/2026 15:33 | 100 | 14.99 |
| 07/27/2026 15:32 | 494 | 14.99 |
| 07/27/2026 15:32 | 100 | 15.00 |
| 07/27/2026 15:32 | 200 | 15.01 |
| 07/27/2026 15:32 | 100 | 15.02 |
| 07/27/2026 15:32 | 100 | 15.02 |
| 07/27/2026 15:31 | 600 | 15.03 |
| 07/27/2026 15:31 | 100 | 15.04 |
| 07/27/2026 15:31 | 100 | 15.04 |
| 07/27/2026 15:31 | 17 | 15.04 |
| 07/27/2026 15:31 | 200 | 15.04 |
| 07/27/2026 15:31 | 1400 | 15.05 |
| 07/27/2026 15:31 | 200 | 15.05 |
| 07/27/2026 15:31 | 13 | 15.06 |
| 07/27/2026 15:31 | 387 | 15.06 |
| 07/27/2026 15:31 | 573 | 15.07 |
| 07/27/2026 15:31 | 300 | 15.07 |
| 07/27/2026 15:31 | 271 | 15.07 |
| 07/27/2026 15:31 | 29 | 15.07 |
| 07/27/2026 15:31 | 300 | 15.07 |
| 07/27/2026 15:31 | 100 | 15.07 |
| 07/27/2026 15:31 | 100 | 15.07 |
| 07/27/2026 15:31 | 600 | 15.075 |
| 07/27/2026 15:31 | 600 | 15.075 |
| 07/27/2026 15:31 | 650 | 15.07 |
| 07/27/2026 15:31 | 100 | 15.07 |
| 07/27/2026 15:31 | 100 | 15.07 |
| 07/27/2026 15:31 | 131 | 15.06 |
| 07/27/2026 15:31 | 100 | 15.06 |
| 07/27/2026 15:31 | 100 | 15.06 |
| 07/27/2026 15:31 | 200 | 15.06 |
| 07/27/2026 15:31 | 200 | 15.06 |
| 07/27/2026 15:31 | 500 | 15.06 |
| 07/27/2026 15:31 | 68 | 15.05 |
| 07/27/2026 15:31 | 200 | 15.05 |
| 07/27/2026 15:31 | 32 | 15.05 |
| 07/27/2026 15:31 | 200 | 15.06 |
| 07/27/2026 15:31 | 5 | 15.05 |
| 07/27/2026 15:31 | 5 | 15.05 |
| 07/27/2026 15:31 | 200 | 15.02 |
| 07/27/2026 15:31 | 100 | 15.01 |
| 07/27/2026 15:31 | 100 | 15.01 |
| 07/27/2026 15:31 | 100 | 15.01 |
| 07/27/2026 15:31 | 100 | 15.01 |
| 07/27/2026 15:31 | 3 | 15.01 |
| 07/27/2026 15:31 | 100 | 15.01 |
| 07/27/2026 15:31 | 100 | 15.01 |
| 07/27/2026 15:31 | 100 | 15.01 |
| 07/27/2026 15:31 | 7739 | 15.01 |
| 07/27/2026 15:31 | 1392 | 15.01 |
| 07/27/2026 15:31 | 169 | 15.01 |
| 07/27/2026 15:31 | 6 | 15.01 |
| 07/27/2026 15:31 | 100 | 15.00 |
| 07/27/2026 15:31 | 500 | 15.00 |
| 07/27/2026 15:30 | 100 | 15.00 |
| 07/27/2026 15:30 | 100 | 14.99 |
| 07/27/2026 15:30 | 100 | 15.00 |
| 07/27/2026 15:30 | 900 | 15.00 |
| 07/27/2026 15:30 | 100 | 15.00 |
| 07/27/2026 15:30 | 500 | 15.00 |
| 07/27/2026 15:30 | 1000 | 14.99 |
| 07/27/2026 15:30 | 100 | 14.98 |
| 07/27/2026 15:30 | 14 | 14.98 |
| 07/27/2026 15:30 | 100 | 14.99 |
| 07/27/2026 15:30 | 100 | 14.99 |
| 07/27/2026 15:30 | 100 | 14.99 |
| 07/27/2026 15:30 | 100 | 14.99 |
| 07/27/2026 15:30 | 136 | 15.00 |
| 07/27/2026 15:30 | 205 | 15.00 |
| 07/27/2026 15:30 | 100 | 15.00 |
| 07/27/2026 15:30 | 3 | 15.00 |
| 07/27/2026 15:30 | 100 | 15.00 |
| 07/27/2026 15:30 | 8 | 15.00 |
| 07/27/2026 15:30 | 10 | 15.00 |
| 07/27/2026 15:30 | 500 | 15.00 |
| 07/27/2026 15:30 | 15 | 15.00 |
| 07/27/2026 15:30 | 50 | 15.00 |
| 07/27/2026 15:30 | 11 | 15.00 |
| 07/27/2026 15:30 | 1789 | 15.00 |
| 07/27/2026 15:30 | 70 | 15.00 |
| 07/27/2026 15:30 | 75 | 15.00 |
| 07/27/2026 15:30 | 200 | 15.00 |
| 07/27/2026 15:30 | 30 | 15.00 |
| 07/27/2026 15:30 | 200 | 15.00 |
| 07/27/2026 15:30 | 500 | 15.00 |
| 07/27/2026 15:30 | 500 | 15.00 |
| 07/27/2026 15:30 | 400 | 15.00 |
| 07/27/2026 15:30 | 48 | 15.00 |
| 07/27/2026 15:30 | 20 | 15.00 |
| 07/27/2026 15:30 | 2160 | 15.00 |
| 07/27/2026 15:30 | 968 | 15.00 |
| 07/27/2026 15:30 | 425 | 15.00 |
| 07/27/2026 15:30 | 100 | 15.00 |
| 07/27/2026 15:30 | 450 | 15.00 |
| 07/27/2026 15:30 | 200 | 14.99 |
| 07/27/2026 15:30 | 100 | 14.99 |
| 07/27/2026 15:30 | 177 | 14.98 |
| 07/27/2026 15:30 | 252 | 14.98 |
| 07/27/2026 15:30 | 100 | 14.98 |
| 07/27/2026 15:30 | 100 | 14.97 |
| 07/27/2026 15:30 | 84 | 14.96 |
| 07/27/2026 15:30 | 20 | 14.96 |
| 07/27/2026 15:30 | 100 | 14.94 |
| 07/27/2026 15:30 | 100 | 14.94 |
| 07/27/2026 15:30 | 500 | 14.94 |
| 07/27/2026 15:30 | 313 | 14.935 |
| 07/27/2026 15:30 | 269 | 14.93 |
| 07/27/2026 15:30 | 200 | 14.93 |
| 07/27/2026 15:30 | 300 | 14.93 |
| 07/27/2026 15:30 | 200 | 14.93 |
| 07/27/2026 15:30 | 2 | 14.93 |
| 07/27/2026 15:30 | 200 | 14.94 |
| 07/27/2026 15:30 | 100 | 14.95 |
| 07/27/2026 15:30 | 100 | 14.95 |
| 07/27/2026 15:30 | 37 | 14.95 |
| 07/27/2026 15:30 | 1200 | 14.93 |
| 07/27/2026 15:30 | 197 | 14.93 |
| 07/27/2026 15:30 | 3 | 14.93 |
| 07/27/2026 15:30 | 10 | 14.92 |
| 07/27/2026 15:30 | 200 | 14.91 |
| 07/27/2026 15:30 | 5 | 14.90 |
| 07/27/2026 15:30 | 4000 | 14.90 |
| 07/27/2026 15:30 | 5 | 14.90 |
| 07/27/2026 15:30 | 300 | 14.90 |
| 07/27/2026 15:30 | 114 | 14.90 |
| 07/27/2026 15:30 | 100 | 14.89 |
| 07/27/2026 15:30 | 100 | 14.89 |
| 07/27/2026 15:30 | 1000 | 14.89 |
| 07/27/2026 15:30 | 200 | 14.89 |
| 07/27/2026 15:30 | 100 | 14.88 |
| 07/27/2026 15:30 | 11 | 14.88 |
| 07/27/2026 15:30 | 1 | 14.88 |
| 07/27/2026 15:30 | 2 | 14.88 |
| 07/27/2026 15:30 | 400 | 14.87 |
| 07/27/2026 15:30 | 200 | 14.87 |
| 07/27/2026 15:30 | 200 | 14.87 |
| 07/27/2026 15:30 | 100 | 14.87 |
| 07/27/2026 15:30 | 650 | 14.86 |
| 07/27/2026 15:30 | 650 | 14.86 |
| 07/27/2026 15:30 | 517 | 14.85 |
| 07/27/2026 15:30 | 1 | 14.80 |
| 07/27/2026 15:30 | 500 | 14.80 |
| 07/27/2026 15:30 | 2 | 14.80 |
| 07/27/2026 15:30 | 5 | 14.80 |
| 07/27/2026 15:30 | 9 | 14.80 |
| 07/27/2026 15:30 | 1 | 14.80 |
| 07/27/2026 15:30 | 96756 | 14.85 |
| 07/27/2026 15:30 | 96756 | 14.85 |