Large gap with delayed quotes
|
Last quote
09/16/2026
-
21:34:45
|
Bid
09/16/2026 -
21:34:45
|
Bid Volume |
Ask
09/16/2026 -
21:34:45
|
Ask Volume |
|---|---|---|---|---|
|
15.22
+0.20
(
+1.33% )
|
15.21
|
2,600 |
15.22
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 21:34 | 100 | 15.22 |
| 09/16/2026 21:34 | 100 | 15.22 |
| 09/16/2026 21:34 | 500 | 15.22 |
| 09/16/2026 21:34 | 186 | 15.22 |
| 09/16/2026 21:34 | 100 | 15.22 |
| 09/16/2026 21:34 | 100 | 15.22 |
| 09/16/2026 21:34 | 100 | 15.22 |
| 09/16/2026 21:34 | 252 | 15.22 |
| 09/16/2026 21:34 | 148 | 15.22 |
| 09/16/2026 21:34 | 100 | 15.215 |
| 09/16/2026 21:34 | 200 | 15.21 |
| 09/16/2026 21:34 | 100 | 15.21 |
| 09/16/2026 21:34 | 100 | 15.21 |
| 09/16/2026 21:34 | 62 | 15.21 |
| 09/16/2026 21:34 | 5 | 15.21 |
| 09/16/2026 21:34 | 100 | 15.21 |
| 09/16/2026 21:34 | 29 | 15.21 |
| 09/16/2026 21:34 | 2 | 15.21 |
| 09/16/2026 21:34 | 19 | 15.21 |
| 09/16/2026 21:34 | 12 | 15.21 |
| 09/16/2026 21:34 | 9 | 15.21 |
| 09/16/2026 21:34 | 6 | 15.21 |
| 09/16/2026 21:34 | 100 | 15.21 |
| 09/16/2026 21:34 | 6 | 15.21 |
| 09/16/2026 21:34 | 4 | 15.21 |
| 09/16/2026 21:34 | 3 | 15.21 |
| 09/16/2026 21:34 | 5 | 15.21 |
| 09/16/2026 21:34 | 100 | 15.21 |
| 09/16/2026 21:34 | 3 | 15.21 |
| 09/16/2026 21:34 | 2 | 15.21 |
| 09/16/2026 21:34 | 2 | 15.21 |
| 09/16/2026 21:34 | 2 | 15.21 |
| 09/16/2026 21:34 | 2 | 15.21 |
| 09/16/2026 21:34 | 1 | 15.21 |
| 09/16/2026 21:34 | 22 | 15.21 |
| 09/16/2026 21:34 | 100 | 15.21 |
| 09/16/2026 21:34 | 300 | 15.21 |
| 09/16/2026 21:34 | 200 | 15.21 |
| 09/16/2026 21:34 | 100 | 15.21 |
| 09/16/2026 21:34 | 100 | 15.205 |
| 09/16/2026 21:34 | 100 | 15.205 |
| 09/16/2026 21:33 | 30 | 15.20 |
| 09/16/2026 21:33 | 84 | 15.20 |
| 09/16/2026 21:33 | 100 | 15.20 |
| 09/16/2026 21:33 | 16 | 15.20 |
| 09/16/2026 21:33 | 1700 | 15.205 |
| 09/16/2026 21:33 | 536 | 15.205 |
| 09/16/2026 21:33 | 100 | 15.20 |
| 09/16/2026 21:33 | 5 | 15.20 |
| 09/16/2026 21:33 | 179 | 15.20 |
| 09/16/2026 21:33 | 100 | 15.20 |
| 09/16/2026 21:32 | 100 | 15.20 |
| 09/16/2026 21:32 | 4 | 15.20 |
| 09/16/2026 21:32 | 100 | 15.20 |
| 09/16/2026 21:32 | 56 | 15.20 |
| 09/16/2026 21:32 | 792 | 15.20 |
| 09/16/2026 21:32 | 708 | 15.20 |
| 09/16/2026 21:32 | 100 | 15.20 |
| 09/16/2026 21:32 | 54 | 15.20 |
| 09/16/2026 21:31 | 400 | 15.20 |
| 09/16/2026 21:31 | 300 | 15.20 |
| 09/16/2026 21:31 | 100 | 15.20 |
| 09/16/2026 21:31 | 200 | 15.20 |
| 09/16/2026 21:31 | 764 | 15.20 |
| 09/16/2026 21:31 | 100 | 15.20 |
| 09/16/2026 21:31 | 1800 | 15.20 |
| 09/16/2026 21:31 | 500 | 15.20 |
| 09/16/2026 21:31 | 100 | 15.20 |
| 09/16/2026 21:31 | 22 | 15.20 |
| 09/16/2026 21:31 | 33 | 15.20 |
| 09/16/2026 21:31 | 67 | 15.20 |
| 09/16/2026 21:31 | 100 | 15.195 |
| 09/16/2026 21:31 | 200 | 15.20 |
| 09/16/2026 21:31 | 100 | 15.20 |
| 09/16/2026 21:31 | 15 | 15.20 |
| 09/16/2026 21:31 | 100 | 15.20 |
| 09/16/2026 21:31 | 100 | 15.20 |
| 09/16/2026 21:31 | 100 | 15.20 |
| 09/16/2026 21:31 | 100 | 15.20 |
| 09/16/2026 21:31 | 100 | 15.20 |
| 09/16/2026 21:31 | 72 | 15.20 |
| 09/16/2026 21:31 | 21 | 15.20 |
| 09/16/2026 21:31 | 18 | 15.20 |
| 09/16/2026 21:31 | 130 | 15.201 |
| 09/16/2026 21:30 | 100 | 15.205 |
| 09/16/2026 21:30 | 536 | 15.205 |
| 09/16/2026 21:30 | 100 | 15.205 |
| 09/16/2026 21:30 | 108 | 15.21 |
| 09/16/2026 21:30 | 92 | 15.21 |
| 09/16/2026 21:30 | 24 | 15.21 |
| 09/16/2026 21:30 | 4 | 15.21 |
| 09/16/2026 21:29 | 116 | 15.21 |
| 09/16/2026 21:29 | 100 | 15.21 |
| 09/16/2026 21:29 | 16 | 15.21 |
| 09/16/2026 21:29 | 87 | 15.21 |
| 09/16/2026 21:29 | 13 | 15.21 |
| 09/16/2026 21:29 | 100 | 15.205 |
| 09/16/2026 21:29 | 100 | 15.205 |
| 09/16/2026 21:29 | 84 | 15.21 |
| 09/16/2026 21:29 | 16 | 15.21 |
| 09/16/2026 21:29 | 100 | 15.21 |
| 09/16/2026 21:29 | 10 | 15.21 |
| 09/16/2026 21:29 | 100 | 15.21 |
| 09/16/2026 21:29 | 100 | 15.21 |
| 09/16/2026 21:29 | 5 | 15.21 |
| 09/16/2026 21:29 | 17 | 15.21 |
| 09/16/2026 21:29 | 172 | 15.21 |
| 09/16/2026 21:29 | 28 | 15.21 |
| 09/16/2026 21:29 | 2 | 15.215 |
| 09/16/2026 21:29 | 100 | 15.21 |
| 09/16/2026 21:29 | 3 | 15.21 |
| 09/16/2026 21:29 | 1 | 15.21 |
| 09/16/2026 21:29 | 4 | 15.21 |
| 09/16/2026 21:29 | 58 | 15.21 |
| 09/16/2026 21:29 | 500 | 15.21 |
| 09/16/2026 21:29 | 1 | 15.21 |
| 09/16/2026 21:29 | 1 | 15.21 |
| 09/16/2026 21:29 | 100 | 15.21 |
| 09/16/2026 21:29 | 1 | 15.21 |
| 09/16/2026 21:29 | 200 | 15.21 |
| 09/16/2026 21:29 | 12 | 15.21 |
| 09/16/2026 21:29 | 200 | 15.21 |
| 09/16/2026 21:29 | 100 | 15.21 |
| 09/16/2026 21:29 | 100 | 15.21 |
| 09/16/2026 21:29 | 200 | 15.21 |
| 09/16/2026 21:29 | 200 | 15.21 |
| 09/16/2026 21:29 | 200 | 15.21 |
| 09/16/2026 21:29 | 200 | 15.21 |
| 09/16/2026 21:29 | 200 | 15.21 |
| 09/16/2026 21:29 | 200 | 15.21 |
| 09/16/2026 21:29 | 200 | 15.21 |
| 09/16/2026 21:28 | 1431 | 15.205 |
| 09/16/2026 21:28 | 100 | 15.205 |
| 09/16/2026 21:28 | 100 | 15.205 |
| 09/16/2026 21:28 | 200 | 15.205 |
| 09/16/2026 21:28 | 100 | 15.205 |
| 09/16/2026 21:28 | 100 | 15.205 |
| 09/16/2026 21:27 | 100 | 15.20 |
| 09/16/2026 21:27 | 200 | 15.20 |
| 09/16/2026 21:27 | 1 | 15.20 |
| 09/16/2026 21:27 | 100 | 15.20 |
| 09/16/2026 21:27 | 100 | 15.20 |
| 09/16/2026 21:27 | 112 | 15.20 |
| 09/16/2026 21:27 | 100 | 15.20 |
| 09/16/2026 21:27 | 1 | 15.20 |
| 09/16/2026 21:27 | 139 | 15.20 |
| 09/16/2026 21:27 | 600 | 15.20 |
| 09/16/2026 21:27 | 100 | 15.20 |
| 09/16/2026 21:27 | 10 | 15.20 |
| 09/16/2026 21:27 | 50 | 15.195 |
| 09/16/2026 21:26 | 100 | 15.195 |
| 09/16/2026 21:26 | 600 | 15.20 |
| 09/16/2026 21:26 | 100 | 15.20 |
| 09/16/2026 21:26 | 200 | 15.20 |
| 09/16/2026 21:26 | 200 | 15.20 |
| 09/16/2026 21:26 | 700 | 15.20 |
| 09/16/2026 21:26 | 100 | 15.20 |
| 09/16/2026 21:26 | 100 | 15.20 |
| 09/16/2026 21:26 | 4 | 15.20 |
| 09/16/2026 21:26 | 8 | 15.20 |
| 09/16/2026 21:25 | 200 | 15.20 |
| 09/16/2026 21:25 | 100 | 15.20 |
| 09/16/2026 21:25 | 20 | 15.20 |
| 09/16/2026 21:25 | 300 | 15.20 |
| 09/16/2026 21:25 | 100 | 15.20 |
| 09/16/2026 21:25 | 9 | 15.20 |
| 09/16/2026 21:25 | 21 | 15.20 |
| 09/16/2026 21:25 | 2 | 15.20 |
| 09/16/2026 21:25 | 19 | 15.20 |
| 09/16/2026 21:25 | 100 | 15.20 |
| 09/16/2026 21:25 | 900 | 15.20 |
| 09/16/2026 21:25 | 1 | 15.20 |
| 09/16/2026 21:25 | 2 | 15.20 |
| 09/16/2026 21:25 | 54 | 15.20 |
| 09/16/2026 21:25 | 2 | 15.20 |
| 09/16/2026 21:25 | 1100 | 15.20 |
| 09/16/2026 21:25 | 47 | 15.20 |
| 09/16/2026 21:25 | 100 | 15.20 |
| 09/16/2026 21:25 | 11 | 15.20 |
| 09/16/2026 21:25 | 3 | 15.20 |
| 09/16/2026 21:25 | 100 | 15.205 |
| 09/16/2026 21:24 | 200 | 15.20 |
| 09/16/2026 21:24 | 200 | 15.20 |
| 09/16/2026 21:24 | 100 | 15.20 |
| 09/16/2026 21:24 | 100 | 15.20 |
| 09/16/2026 21:24 | 100 | 15.20 |
| 09/16/2026 21:24 | 100 | 15.20 |
| 09/16/2026 21:24 | 300 | 15.20 |
| 09/16/2026 21:24 | 1 | 15.20 |
| 09/16/2026 21:24 | 100 | 15.20 |
| 09/16/2026 21:24 | 100 | 15.20 |
| 09/16/2026 21:24 | 100 | 15.20 |
| 09/16/2026 21:24 | 7 | 15.20 |
| 09/16/2026 21:23 | 200 | 15.19 |
| 09/16/2026 21:23 | 200 | 15.19 |
| 09/16/2026 21:23 | 200 | 15.19 |
| 09/16/2026 21:23 | 500 | 15.19 |
| 09/16/2026 21:23 | 200 | 15.19 |
| 09/16/2026 21:23 | 100 | 15.195 |
| 09/16/2026 21:23 | 1 | 15.20 |
| 09/16/2026 21:23 | 700 | 15.20 |
| 09/16/2026 21:23 | 100 | 15.20 |
| 09/16/2026 21:23 | 200 | 15.20 |
| 09/16/2026 21:23 | 20 | 15.20 |
| 09/16/2026 21:23 | 100 | 15.20 |
| 09/16/2026 21:23 | 100 | 15.20 |
| 09/16/2026 21:23 | 100 | 15.205 |
| 09/16/2026 21:22 | 100 | 15.205 |
| 09/16/2026 21:22 | 100 | 15.205 |
| 09/16/2026 21:22 | 100 | 15.21 |
| 09/16/2026 21:22 | 9 | 15.21 |
| 09/16/2026 21:22 | 18 | 15.21 |
| 09/16/2026 21:22 | 600 | 15.21 |
| 09/16/2026 21:22 | 12 | 15.21 |
| 09/16/2026 21:22 | 9 | 15.21 |
| 09/16/2026 21:22 | 100 | 15.21 |
| 09/16/2026 21:22 | 300 | 15.21 |
| 09/16/2026 21:22 | 100 | 15.215 |
| 09/16/2026 21:21 | 1100 | 15.22 |
| 09/16/2026 21:21 | 100 | 15.22 |
| 09/16/2026 21:21 | 54 | 15.22 |
| 09/16/2026 21:21 | 200 | 15.22 |
| 09/16/2026 21:21 | 100 | 15.22 |
| 09/16/2026 21:20 | 100 | 15.22 |
| 09/16/2026 21:20 | 200 | 15.22 |
| 09/16/2026 21:20 | 300 | 15.22 |
| 09/16/2026 21:20 | 5 | 15.22 |
| 09/16/2026 21:20 | 6 | 15.22 |
| 09/16/2026 21:20 | 500 | 15.22 |
| 09/16/2026 21:20 | 100 | 15.22 |
| 09/16/2026 21:20 | 27 | 15.22 |
| 09/16/2026 21:20 | 100 | 15.22 |
| 09/16/2026 21:20 | 30 | 15.22 |
| 09/16/2026 21:20 | 36 | 15.22 |
| 09/16/2026 21:20 | 19 | 15.22 |
| 09/16/2026 21:20 | 200 | 15.22 |
| 09/16/2026 21:20 | 100 | 15.22 |
| 09/16/2026 21:20 | 1 | 15.22 |
| 09/16/2026 21:20 | 100 | 15.22 |
| 09/16/2026 21:20 | 13 | 15.22 |
| 09/16/2026 21:20 | 54 | 15.22 |
| 09/16/2026 21:20 | 14 | 15.22 |
| 09/16/2026 21:20 | 100 | 15.22 |
| 09/16/2026 21:20 | 100 | 15.22 |
| 09/16/2026 21:20 | 100 | 15.22 |
| 09/16/2026 21:20 | 100 | 15.225 |
| 09/16/2026 21:20 | 314 | 15.225 |
| 09/16/2026 21:19 | 45 | 15.225 |
| 09/16/2026 21:19 | 100 | 15.225 |
| 09/16/2026 21:19 | 100 | 15.22 |
| 09/16/2026 21:19 | 20 | 15.22 |
| 09/16/2026 21:19 | 100 | 15.22 |
| 09/16/2026 21:19 | 500 | 15.22 |
| 09/16/2026 21:19 | 200 | 15.22 |
| 09/16/2026 21:19 | 100 | 15.215 |
| 09/16/2026 21:19 | 51 | 15.22 |
| 09/16/2026 21:19 | 44 | 15.22 |
| 09/16/2026 21:19 | 5 | 15.22 |
| 09/16/2026 21:19 | 100 | 15.215 |
| 09/16/2026 21:19 | 100 | 15.215 |
| 09/16/2026 21:19 | 100 | 15.215 |
| 09/16/2026 21:19 | 100 | 15.215 |
| 09/16/2026 21:19 | 100 | 15.22 |
| 09/16/2026 21:19 | 100 | 15.22 |
| 09/16/2026 21:19 | 100 | 15.22 |
| 09/16/2026 21:19 | 100 | 15.22 |
| 09/16/2026 21:19 | 100 | 15.22 |
| 09/16/2026 21:19 | 100 | 15.22 |
| 09/16/2026 21:19 | 40 | 15.22 |
| 09/16/2026 21:19 | 1 | 15.22 |
| 09/16/2026 21:19 | 100 | 15.22 |
| 09/16/2026 21:19 | 100 | 15.22 |
| 09/16/2026 21:19 | 100 | 15.225 |
| 09/16/2026 21:19 | 200 | 15.23 |
| 09/16/2026 21:19 | 12 | 15.23 |
| 09/16/2026 21:19 | 12 | 15.23 |
| 09/16/2026 21:19 | 100 | 15.23 |
| 09/16/2026 21:19 | 100 | 15.23 |
| 09/16/2026 21:19 | 3 | 15.23 |
| 09/16/2026 21:19 | 8 | 15.23 |
| 09/16/2026 21:19 | 59 | 15.23 |
| 09/16/2026 21:19 | 800 | 15.23 |
| 09/16/2026 21:19 | 15 | 15.23 |
| 09/16/2026 21:19 | 57 | 15.23 |
| 09/16/2026 21:18 | 100 | 15.235 |
| 09/16/2026 21:18 | 43 | 15.23 |
| 09/16/2026 21:18 | 500 | 15.23 |
| 09/16/2026 21:18 | 100 | 15.23 |
| 09/16/2026 21:18 | 100 | 15.23 |
| 09/16/2026 21:18 | 100 | 15.23 |
| 09/16/2026 21:18 | 200 | 15.23 |
| 09/16/2026 21:18 | 100 | 15.23 |
| 09/16/2026 21:18 | 500 | 15.23 |
| 09/16/2026 21:18 | 100 | 15.23 |
| 09/16/2026 21:18 | 800 | 15.24 |
| 09/16/2026 21:18 | 100 | 15.24 |
| 09/16/2026 21:18 | 1 | 15.24 |
| 09/16/2026 21:18 | 300 | 15.24 |
| 09/16/2026 21:18 | 100 | 15.24 |
| 09/16/2026 21:18 | 100 | 15.24 |
| 09/16/2026 21:18 | 200 | 15.24 |
| 09/16/2026 21:18 | 300 | 15.24 |
| 09/16/2026 21:18 | 100 | 15.24 |
| 09/16/2026 21:18 | 200 | 15.24 |
| 09/16/2026 21:18 | 200 | 15.24 |
| 09/16/2026 21:18 | 100 | 15.24 |
| 09/16/2026 21:18 | 100 | 15.24 |
| 09/16/2026 21:18 | 100 | 15.24 |
| 09/16/2026 21:18 | 800 | 15.24 |
| 09/16/2026 21:18 | 300 | 15.24 |
| 09/16/2026 21:18 | 200 | 15.24 |
| 09/16/2026 21:18 | 800 | 15.24 |
| 09/16/2026 21:18 | 5 | 15.24 |
| 09/16/2026 21:17 | 100 | 15.235 |
| 09/16/2026 21:17 | 100 | 15.235 |
| 09/16/2026 21:17 | 100 | 15.24 |
| 09/16/2026 21:17 | 100 | 15.24 |
| 09/16/2026 21:17 | 100 | 15.24 |
| 09/16/2026 21:17 | 200 | 15.24 |
| 09/16/2026 21:17 | 800 | 15.24 |
| 09/16/2026 21:17 | 100 | 15.24 |
| 09/16/2026 21:17 | 100 | 15.24 |
| 09/16/2026 21:17 | 23 | 15.24 |
| 09/16/2026 21:17 | 3 | 15.24 |
| 09/16/2026 21:17 | 44 | 15.24 |
| 09/16/2026 21:17 | 100 | 15.24 |
| 09/16/2026 21:17 | 16 | 15.24 |
| 09/16/2026 21:17 | 100 | 15.24 |
| 09/16/2026 21:17 | 80 | 15.24 |
| 09/16/2026 21:17 | 100 | 15.24 |
| 09/16/2026 21:17 | 500 | 15.24 |
| 09/16/2026 21:17 | 100 | 15.24 |
| 09/16/2026 21:17 | 400 | 15.245 |
| 09/16/2026 21:16 | 95 | 15.25 |
| 09/16/2026 21:16 | 300 | 15.25 |
| 09/16/2026 21:16 | 1 | 15.25 |
| 09/16/2026 21:16 | 200 | 15.25 |
| 09/16/2026 21:16 | 1500 | 15.25 |
| 09/16/2026 21:16 | 100 | 15.25 |
| 09/16/2026 21:16 | 9 | 15.25 |
| 09/16/2026 21:16 | 55 | 15.25 |
| 09/16/2026 21:16 | 4 | 15.25 |
| 09/16/2026 21:15 | 300 | 15.25 |
| 09/16/2026 21:15 | 600 | 15.25 |
| 09/16/2026 21:15 | 600 | 15.25 |
| 09/16/2026 21:15 | 100 | 15.25 |
| 09/16/2026 21:14 | 200 | 15.24 |
| 09/16/2026 21:14 | 400 | 15.24 |
| 09/16/2026 21:14 | 100 | 15.24 |
| 09/16/2026 21:14 | 200 | 15.24 |
| 09/16/2026 21:14 | 100 | 15.24 |
| 09/16/2026 21:14 | 100 | 15.24 |
| 09/16/2026 21:14 | 500 | 15.24 |
| 09/16/2026 21:14 | 200 | 15.24 |
| 09/16/2026 21:14 | 100 | 15.24 |
| 09/16/2026 21:14 | 100 | 15.245 |
| 09/16/2026 21:14 | 900 | 15.24 |
| 09/16/2026 21:14 | 600 | 15.24 |
| 09/16/2026 21:14 | 8 | 15.24 |
| 09/16/2026 21:14 | 590 | 15.24 |
| 09/16/2026 21:14 | 10 | 15.24 |
| 09/16/2026 21:14 | 30 | 15.235 |
| 09/16/2026 21:14 | 100 | 15.24 |
| 09/16/2026 21:14 | 1 | 15.24 |
| 09/16/2026 21:14 | 1 | 15.24 |
| 09/16/2026 21:14 | 600 | 15.24 |
| 09/16/2026 21:14 | 200 | 15.24 |
| 09/16/2026 21:14 | 11 | 15.24 |
| 09/16/2026 21:14 | 100 | 15.24 |
| 09/16/2026 21:12 | 100 | 15.245 |
| 09/16/2026 21:12 | 300 | 15.24 |
| 09/16/2026 21:12 | 1 | 15.24 |
| 09/16/2026 21:12 | 100 | 15.24 |
| 09/16/2026 21:12 | 100 | 15.24 |
| 09/16/2026 21:12 | 5 | 15.24 |
| 09/16/2026 21:12 | 100 | 15.24 |
| 09/16/2026 21:12 | 100 | 15.24 |
| 09/16/2026 21:11 | 300 | 15.24 |
| 09/16/2026 21:11 | 200 | 15.24 |
| 09/16/2026 21:11 | 9 | 15.24 |
| 09/16/2026 21:11 | 500 | 15.24 |
| 09/16/2026 21:11 | 100 | 15.235 |
| 09/16/2026 21:11 | 100 | 15.235 |
| 09/16/2026 21:11 | 100 | 15.24 |
| 09/16/2026 21:11 | 1 | 15.24 |
| 09/16/2026 21:11 | 2 | 15.24 |
| 09/16/2026 21:11 | 45 | 15.24 |
| 09/16/2026 21:11 | 155 | 15.24 |
| 09/16/2026 21:11 | 94 | 15.24 |
| 09/16/2026 21:11 | 3 | 15.24 |
| 09/16/2026 21:11 | 100 | 15.24 |
| 09/16/2026 21:11 | 100 | 15.24 |
| 09/16/2026 21:11 | 1 | 15.24 |
| 09/16/2026 21:11 | 68 | 15.24 |
| 09/16/2026 21:11 | 100 | 15.245 |
| 09/16/2026 21:11 | 200 | 15.24 |
| 09/16/2026 21:11 | 100 | 15.24 |
| 09/16/2026 21:11 | 100 | 15.24 |
| 09/16/2026 21:11 | 800 | 15.24 |
| 09/16/2026 21:10 | 100 | 15.24 |
| 09/16/2026 21:10 | 100 | 15.24 |
| 09/16/2026 21:10 | 800 | 15.24 |
| 09/16/2026 21:10 | 100 | 15.24 |
| 09/16/2026 21:10 | 13 | 15.24 |
| 09/16/2026 21:10 | 45 | 15.24 |
| 09/16/2026 21:10 | 15 | 15.24 |
| 09/16/2026 21:10 | 5 | 15.25 |
| 09/16/2026 21:10 | 11 | 15.25 |
| 09/16/2026 21:10 | 200 | 15.25 |
| 09/16/2026 21:10 | 500 | 15.25 |
| 09/16/2026 21:10 | 100 | 15.25 |
| 09/16/2026 21:10 | 100 | 15.25 |
| 09/16/2026 21:10 | 500 | 15.25 |
| 09/16/2026 21:10 | 3 | 15.25 |
| 09/16/2026 21:10 | 21 | 15.25 |
| 09/16/2026 21:10 | 100 | 15.25 |
| 09/16/2026 21:10 | 100 | 15.25 |
| 09/16/2026 21:09 | 100 | 15.25 |
| 09/16/2026 21:09 | 100 | 15.25 |
| 09/16/2026 21:09 | 100 | 15.25 |
| 09/16/2026 21:09 | 100 | 15.245 |
| 09/16/2026 21:08 | 70 | 15.245 |
| 09/16/2026 21:08 | 100 | 15.245 |
| 09/16/2026 21:08 | 100 | 15.245 |
| 09/16/2026 21:08 | 100 | 15.25 |
| 09/16/2026 21:08 | 7 | 15.25 |
| 09/16/2026 21:08 | 100 | 15.25 |
| 09/16/2026 21:08 | 100 | 15.25 |
| 09/16/2026 21:08 | 100 | 15.25 |
| 09/16/2026 21:08 | 100 | 15.25 |
| 09/16/2026 21:08 | 100 | 15.255 |
| 09/16/2026 21:08 | 200 | 15.255 |
| 09/16/2026 21:08 | 200 | 15.26 |
| 09/16/2026 21:08 | 283 | 15.26 |
| 09/16/2026 21:08 | 17 | 15.26 |
| 09/16/2026 21:08 | 30 | 15.26 |
| 09/16/2026 21:08 | 900 | 15.26 |
| 09/16/2026 21:08 | 14 | 15.26 |
| 09/16/2026 21:08 | 201 | 15.26 |
| 09/16/2026 21:08 | 100 | 15.26 |
| 09/16/2026 21:08 | 1 | 15.26 |
| 09/16/2026 21:07 | 1100 | 15.26 |
| 09/16/2026 21:07 | 100 | 15.26 |
| 09/16/2026 21:07 | 10 | 15.26 |
| 09/16/2026 21:07 | 5 | 15.26 |
| 09/16/2026 21:07 | 50 | 15.26 |
| 09/16/2026 21:07 | 100 | 15.25 |
| 09/16/2026 21:07 | 200 | 15.25 |
| 09/16/2026 21:07 | 200 | 15.25 |
| 09/16/2026 21:07 | 200 | 15.25 |
| 09/16/2026 21:07 | 100 | 15.25 |
| 09/16/2026 21:07 | 400 | 15.25 |
| 09/16/2026 21:07 | 100 | 15.245 |
| 09/16/2026 21:07 | 100 | 15.245 |
| 09/16/2026 21:07 | 100 | 15.245 |
| 09/16/2026 21:07 | 100 | 15.245 |
| 09/16/2026 21:07 | 100 | 15.245 |
| 09/16/2026 21:07 | 100 | 15.245 |
| 09/16/2026 21:07 | 100 | 15.245 |
| 09/16/2026 21:07 | 1 | 15.24 |
| 09/16/2026 21:06 | 10 | 15.23 |
| 09/16/2026 21:06 | 200 | 15.23 |
| 09/16/2026 21:06 | 300 | 15.23 |
| 09/16/2026 21:06 | 100 | 15.23 |
| 09/16/2026 21:06 | 200 | 15.23 |
| 09/16/2026 21:06 | 100 | 15.23 |
| 09/16/2026 21:06 | 100 | 15.23 |
| 09/16/2026 21:06 | 100 | 15.23 |
| 09/16/2026 21:05 | 400 | 15.225 |
| 09/16/2026 21:05 | 100 | 15.225 |
| 09/16/2026 21:05 | 100 | 15.22 |
| 09/16/2026 21:05 | 300 | 15.22 |
| 09/16/2026 21:05 | 100 | 15.22 |
| 09/16/2026 21:05 | 100 | 15.215 |
| 09/16/2026 21:04 | 35 | 15.22 |
| 09/16/2026 21:04 | 10 | 15.22 |
| 09/16/2026 21:04 | 200 | 15.22 |
| 09/16/2026 21:04 | 100 | 15.22 |
| 09/16/2026 21:04 | 100 | 15.22 |
| 09/16/2026 21:04 | 100 | 15.22 |
| 09/16/2026 21:04 | 100 | 15.22 |
| 09/16/2026 21:04 | 100 | 15.22 |
| 09/16/2026 21:04 | 100 | 15.22 |
| 09/16/2026 21:04 | 200 | 15.22 |
| 09/16/2026 21:04 | 500 | 15.22 |
| 09/16/2026 21:04 | 100 | 15.22 |
| 09/16/2026 21:04 | 100 | 15.225 |
| 09/16/2026 21:04 | 100 | 15.23 |
| 09/16/2026 21:04 | 200 | 15.23 |
| 09/16/2026 21:04 | 600 | 15.23 |
| 09/16/2026 21:04 | 100 | 15.23 |
| 09/16/2026 21:04 | 300 | 15.23 |
| 09/16/2026 21:04 | 300 | 15.23 |
| 09/16/2026 21:04 | 100 | 15.23 |
| 09/16/2026 21:04 | 100 | 15.23 |
| 09/16/2026 21:04 | 1472 | 15.235 |
| 09/16/2026 21:04 | 100 | 15.235 |
| 09/16/2026 21:04 | 428 | 15.235 |
| 09/16/2026 21:04 | 200 | 15.23 |
| 09/16/2026 21:04 | 200 | 15.23 |
| 09/16/2026 21:04 | 100 | 15.23 |
| 09/16/2026 21:03 | 100 | 15.22 |
| 09/16/2026 21:03 | 400 | 15.215 |
| 09/16/2026 21:03 | 100 | 15.215 |
| 09/16/2026 21:03 | 100 | 15.22 |
| 09/16/2026 21:03 | 200 | 15.22 |
| 09/16/2026 21:03 | 100 | 15.22 |
| 09/16/2026 21:03 | 500 | 15.22 |
| 09/16/2026 21:03 | 200 | 15.22 |
| 09/16/2026 21:03 | 100 | 15.22 |
| 09/16/2026 21:03 | 100 | 15.22 |
| 09/16/2026 21:03 | 500 | 15.22 |
| 09/16/2026 21:03 | 100 | 15.22 |
| 09/16/2026 21:03 | 300 | 15.22 |
| 09/16/2026 21:03 | 100 | 15.22 |
| 09/16/2026 21:03 | 98 | 15.22 |
| 09/16/2026 21:03 | 200 | 15.22 |
| 09/16/2026 21:03 | 100 | 15.22 |
| 09/16/2026 21:03 | 5 | 15.22 |
| 09/16/2026 21:02 | 200 | 15.21 |
| 09/16/2026 21:02 | 900 | 15.20 |
| 09/16/2026 21:02 | 200 | 15.20 |
| 09/16/2026 21:02 | 100 | 15.20 |
| 09/16/2026 21:02 | 100 | 15.20 |
| 09/16/2026 21:02 | 100 | 15.20 |
| 09/16/2026 21:02 | 100 | 15.20 |
| 09/16/2026 21:01 | 100 | 15.195 |
| 09/16/2026 21:01 | 100 | 15.195 |
| 09/16/2026 21:01 | 100 | 15.20 |
| 09/16/2026 21:01 | 100 | 15.20 |
| 09/16/2026 21:01 | 100 | 15.20 |
| 09/16/2026 21:01 | 100 | 15.20 |
| 09/16/2026 21:01 | 60 | 15.20 |
| 09/16/2026 21:01 | 40 | 15.20 |
| 09/16/2026 21:01 | 1525 | 15.20 |
| 09/16/2026 21:00 | 75 | 15.20 |
| 09/16/2026 21:00 | 25 | 15.20 |
| 09/16/2026 21:00 | 75 | 15.20 |
| 09/16/2026 21:00 | 100 | 15.20 |
| 09/16/2026 21:00 | 400 | 15.20 |
| 09/16/2026 21:00 | 30 | 15.20 |
| 09/16/2026 21:00 | 100 | 15.20 |
| 09/16/2026 21:00 | 100 | 15.20 |
| 09/16/2026 21:00 | 100 | 15.195 |
| 09/16/2026 21:00 | 25 | 15.195 |
| 09/16/2026 20:59 | 28 | 15.19 |
| 09/16/2026 20:59 | 5 | 15.19 |
| 09/16/2026 20:59 | 100 | 15.19 |
| 09/16/2026 20:59 | 100 | 15.19 |
| 09/16/2026 20:59 | 100 | 15.19 |
| 09/16/2026 20:59 | 58 | 15.19 |
| 09/16/2026 20:59 | 42 | 15.19 |
| 09/16/2026 20:59 | 100 | 15.19 |
| 09/16/2026 20:59 | 100 | 15.19 |
| 09/16/2026 20:59 | 700 | 15.19 |
| 09/16/2026 20:59 | 100 | 15.19 |
| 09/16/2026 20:59 | 18 | 15.19 |
| 09/16/2026 20:59 | 95 | 15.19 |
| 09/16/2026 20:59 | 100 | 15.19 |
| 09/16/2026 20:59 | 100 | 15.195 |
| 09/16/2026 20:58 | 877 | 15.195 |
| 09/16/2026 20:58 | 100 | 15.195 |
| 09/16/2026 20:58 | 300 | 15.20 |
| 09/16/2026 20:58 | 700 | 15.20 |
| 09/16/2026 20:58 | 1 | 15.20 |
| 09/16/2026 20:57 | 100 | 15.20 |
| 09/16/2026 20:57 | 100 | 15.20 |
| 09/16/2026 20:57 | 100 | 15.20 |
| 09/16/2026 20:57 | 450 | 15.19 |
| 09/16/2026 20:57 | 200 | 15.19 |
| 09/16/2026 20:57 | 200 | 15.19 |
| 09/16/2026 20:57 | 100 | 15.195 |
| 09/16/2026 20:57 | 200 | 15.20 |
| 09/16/2026 20:57 | 100 | 15.20 |
| 09/16/2026 20:57 | 500 | 15.20 |
| 09/16/2026 20:57 | 195 | 15.20 |
| 09/16/2026 20:57 | 5 | 15.20 |
| 09/16/2026 20:57 | 49 | 15.20 |
| 09/16/2026 20:57 | 23 | 15.20 |
| 09/16/2026 20:57 | 7 | 15.20 |
| 09/16/2026 20:57 | 46 | 15.20 |
| 09/16/2026 20:57 | 200 | 15.20 |
| 09/16/2026 20:57 | 75 | 15.20 |
| 09/16/2026 20:57 | 200 | 15.20 |
| 09/16/2026 20:57 | 100 | 15.20 |
| 09/16/2026 20:57 | 100 | 15.20 |
| 09/16/2026 20:57 | 500 | 15.20 |
| 09/16/2026 20:57 | 90 | 15.20 |
| 09/16/2026 20:57 | 100 | 15.20 |
| 09/16/2026 20:57 | 100 | 15.20 |
| 09/16/2026 20:57 | 2 | 15.20 |
| 09/16/2026 20:57 | 100 | 15.20 |
| 09/16/2026 20:57 | 4083 | 15.20 |
| 09/16/2026 20:57 | 6 | 15.20 |
| 09/16/2026 20:56 | 400 | 15.21 |
| 09/16/2026 20:56 | 500 | 15.21 |
| 09/16/2026 20:56 | 8 | 15.21 |
| 09/16/2026 20:56 | 200 | 15.21 |
| 09/16/2026 20:56 | 45 | 15.21 |
| 09/16/2026 20:56 | 100 | 15.21 |
| 09/16/2026 20:56 | 100 | 15.21 |
| 09/16/2026 20:56 | 200 | 15.21 |
| 09/16/2026 20:56 | 100 | 15.21 |
| 09/16/2026 20:56 | 100 | 15.21 |
| 09/16/2026 20:56 | 100 | 15.21 |
| 09/16/2026 20:55 | 100 | 15.20 |
| 09/16/2026 20:55 | 100 | 15.20 |
| 09/16/2026 20:55 | 600 | 15.20 |
| 09/16/2026 20:55 | 2100 | 15.20 |
| 09/16/2026 20:55 | 500 | 15.19 |
| 09/16/2026 20:55 | 100 | 15.19 |
| 09/16/2026 20:55 | 643 | 15.19 |
| 09/16/2026 20:55 | 157 | 15.19 |
| 09/16/2026 20:55 | 100 | 15.19 |
| 09/16/2026 20:55 | 400 | 15.18 |
| 09/16/2026 20:55 | 100 | 15.18 |
| 09/16/2026 20:55 | 100 | 15.18 |
| 09/16/2026 20:55 | 100 | 15.175 |
| 09/16/2026 20:55 | 100 | 15.175 |
| 09/16/2026 20:54 | 100 | 15.175 |
| 09/16/2026 20:54 | 100 | 15.18 |
| 09/16/2026 20:54 | 100 | 15.18 |
| 09/16/2026 20:54 | 27 | 15.18 |
| 09/16/2026 20:54 | 60 | 15.18 |
| 09/16/2026 20:54 | 100 | 15.185 |
| 09/16/2026 20:54 | 100 | 15.185 |
| 09/16/2026 20:54 | 100 | 15.19 |
| 09/16/2026 20:54 | 100 | 15.19 |
| 09/16/2026 20:54 | 100 | 15.19 |
| 09/16/2026 20:54 | 200 | 15.19 |
| 09/16/2026 20:54 | 200 | 15.19 |
| 09/16/2026 20:54 | 100 | 15.19 |
| 09/16/2026 20:54 | 100 | 15.19 |
| 09/16/2026 20:54 | 200 | 15.19 |
| 09/16/2026 20:54 | 49 | 15.19 |
| 09/16/2026 20:54 | 51 | 15.19 |
| 09/16/2026 20:54 | 49 | 15.19 |
| 09/16/2026 20:54 | 8 | 15.19 |
| 09/16/2026 20:54 | 100 | 15.195 |
| 09/16/2026 20:54 | 100 | 15.195 |
| 09/16/2026 20:54 | 100 | 15.20 |
| 09/16/2026 20:54 | 100 | 15.20 |
| 09/16/2026 20:54 | 200 | 15.20 |
| 09/16/2026 20:54 | 100 | 15.20 |
| 09/16/2026 20:54 | 100 | 15.20 |
| 09/16/2026 20:54 | 100 | 15.20 |
| 09/16/2026 20:54 | 100 | 15.20 |
| 09/16/2026 20:54 | 100 | 15.20 |
| 09/16/2026 20:54 | 100 | 15.205 |
| 09/16/2026 20:53 | 100 | 15.205 |
| 09/16/2026 20:52 | 100 | 15.205 |
| 09/16/2026 20:52 | 400 | 15.205 |
| 09/16/2026 20:52 | 200 | 15.21 |
| 09/16/2026 20:52 | 100 | 15.21 |
| 09/16/2026 20:52 | 200 | 15.22 |
| 09/16/2026 20:52 | 100 | 15.22 |
| 09/16/2026 20:52 | 100 | 15.22 |
| 09/16/2026 20:52 | 160 | 15.22 |
| 09/16/2026 20:52 | 100 | 15.22 |
| 09/16/2026 20:51 | 700 | 15.225 |
| 09/16/2026 20:51 | 100 | 15.225 |
| 09/16/2026 20:51 | 200 | 15.23 |
| 09/16/2026 20:51 | 100 | 15.23 |
| 09/16/2026 20:51 | 500 | 15.23 |
| 09/16/2026 20:51 | 40 | 15.23 |
| 09/16/2026 20:51 | 4 | 15.23 |
| 09/16/2026 20:51 | 700 | 15.23 |
| 09/16/2026 20:51 | 25 | 15.23 |
| 09/16/2026 20:51 | 200 | 15.23 |
| 09/16/2026 20:51 | 100 | 15.23 |
| 09/16/2026 20:51 | 100 | 15.23 |
| 09/16/2026 20:51 | 100 | 15.23 |
| 09/16/2026 20:51 | 100 | 15.23 |
| 09/16/2026 20:51 | 200 | 15.23 |
| 09/16/2026 20:51 | 100 | 15.23 |
| 09/16/2026 20:51 | 200 | 15.23 |
| 09/16/2026 20:51 | 300 | 15.23 |
| 09/16/2026 20:51 | 100 | 15.23 |
| 09/16/2026 20:51 | 100 | 15.23 |
| 09/16/2026 20:51 | 5 | 15.23 |
| 09/16/2026 20:51 | 500 | 15.23 |
| 09/16/2026 20:51 | 134 | 15.23 |
| 09/16/2026 20:51 | 400 | 15.23 |
| 09/16/2026 20:50 | 100 | 15.235 |
| 09/16/2026 20:49 | 100 | 15.235 |
| 09/16/2026 20:49 | 200 | 15.24 |
| 09/16/2026 20:49 | 100 | 15.24 |
| 09/16/2026 20:49 | 96 | 15.24 |
| 09/16/2026 20:49 | 100 | 15.24 |
| 09/16/2026 20:49 | 26 | 15.24 |
| 09/16/2026 20:49 | 13 | 15.24 |
| 09/16/2026 20:49 | 14 | 15.24 |
| 09/16/2026 20:49 | 24 | 15.24 |
| 09/16/2026 20:49 | 100 | 15.24 |
| 09/16/2026 20:49 | 12 | 15.24 |
| 09/16/2026 20:49 | 200 | 15.24 |
| 09/16/2026 20:49 | 40 | 15.24 |
| 09/16/2026 20:49 | 220 | 15.24 |
| 09/16/2026 20:48 | 100 | 15.24 |
| 09/16/2026 20:48 | 5 | 15.24 |
| 09/16/2026 20:48 | 50 | 15.24 |
| 09/16/2026 20:48 | 200 | 15.24 |
| 09/16/2026 20:48 | 437 | 15.24 |
| 09/16/2026 20:48 | 100 | 15.24 |
| 09/16/2026 20:48 | 5 | 15.24 |
| 09/16/2026 20:48 | 50 | 15.24 |
| 09/16/2026 20:48 | 50 | 15.24 |
| 09/16/2026 20:48 | 100 | 15.24 |
| 09/16/2026 20:48 | 50 | 15.24 |
| 09/16/2026 20:48 | 50 | 15.24 |
| 09/16/2026 20:48 | 428 | 15.235 |
| 09/16/2026 20:48 | 100 | 15.235 |
| 09/16/2026 20:48 | 428 | 15.235 |
| 09/16/2026 20:47 | 100 | 15.235 |
| 09/16/2026 20:45 | 200 | 15.235 |
| 09/16/2026 20:45 | 200 | 15.24 |
| 09/16/2026 20:45 | 100 | 15.24 |
| 09/16/2026 20:45 | 8 | 15.24 |
| 09/16/2026 20:45 | 100 | 15.24 |
| 09/16/2026 20:45 | 200 | 15.24 |
| 09/16/2026 20:45 | 2 | 15.24 |
| 09/16/2026 20:45 | 200 | 15.24 |
| 09/16/2026 20:45 | 100 | 15.24 |
| 09/16/2026 20:45 | 200 | 15.24 |
| 09/16/2026 20:45 | 10 | 15.24 |
| 09/16/2026 20:45 | 38 | 15.24 |
| 09/16/2026 20:45 | 1168 | 15.24 |
| 09/16/2026 20:45 | 1094 | 15.24 |
| 09/16/2026 20:45 | 28 | 15.24 |
| 09/16/2026 20:45 | 24 | 15.24 |
| 09/16/2026 20:45 | 100 | 15.24 |
| 09/16/2026 20:45 | 100 | 15.24 |
| 09/16/2026 20:45 | 100 | 15.24 |
| 09/16/2026 20:45 | 10 | 15.241 |
| 09/16/2026 20:45 | 4 | 15.24 |
| 09/16/2026 20:45 | 96 | 15.24 |
| 09/16/2026 20:45 | 100 | 15.24 |
| 09/16/2026 20:45 | 100 | 15.24 |
| 09/16/2026 20:45 | 4 | 15.24 |
| 09/16/2026 20:45 | 96 | 15.24 |
| 09/16/2026 20:45 | 100 | 15.235 |
| 09/16/2026 20:44 | 100 | 15.24 |
| 09/16/2026 20:44 | 100 | 15.24 |
| 09/16/2026 20:44 | 7 | 15.24 |
| 09/16/2026 20:44 | 100 | 15.24 |
| 09/16/2026 20:44 | 1000 | 15.24 |
| 09/16/2026 20:44 | 100 | 15.24 |
| 09/16/2026 20:44 | 6 | 15.24 |
| 09/16/2026 20:44 | 100 | 15.24 |
| 09/16/2026 20:44 | 174 | 15.24 |
| 09/16/2026 20:44 | 26 | 15.24 |
| 09/16/2026 20:44 | 100 | 15.245 |
| 09/16/2026 20:43 | 1 | 15.25 |
| 09/16/2026 20:43 | 100 | 15.245 |
| 09/16/2026 20:42 | 1 | 15.25 |
| 09/16/2026 20:42 | 100 | 15.245 |
| 09/16/2026 20:42 | 100 | 15.245 |
| 09/16/2026 20:42 | 100 | 15.24 |
| 09/16/2026 20:42 | 100 | 15.24 |
| 09/16/2026 20:42 | 200 | 15.24 |
| 09/16/2026 20:40 | 100 | 15.23 |
| 09/16/2026 20:40 | 100 | 15.23 |
| 09/16/2026 20:40 | 5 | 15.23 |
| 09/16/2026 20:40 | 100 | 15.23 |
| 09/16/2026 20:40 | 100 | 15.23 |
| 09/16/2026 20:40 | 94 | 15.23 |
| 09/16/2026 20:40 | 100 | 15.23 |
| 09/16/2026 20:40 | 238 | 15.225 |
| 09/16/2026 20:39 | 100 | 15.225 |
| 09/16/2026 20:39 | 100 | 15.22 |
| 09/16/2026 20:39 | 4 | 15.22 |
| 09/16/2026 20:39 | 200 | 15.22 |
| 09/16/2026 20:39 | 1 | 15.22 |
| 09/16/2026 20:39 | 100 | 15.22 |
| 09/16/2026 20:39 | 200 | 15.22 |
| 09/16/2026 20:39 | 42 | 15.22 |
| 09/16/2026 20:39 | 29 | 15.22 |
| 09/16/2026 20:39 | 34 | 15.22 |
| 09/16/2026 20:39 | 60 | 15.22 |
| 09/16/2026 20:39 | 100 | 15.22 |
| 09/16/2026 20:38 | 100 | 15.225 |
| 09/16/2026 20:38 | 100 | 15.23 |
| 09/16/2026 20:38 | 100 | 15.23 |
| 09/16/2026 20:38 | 29 | 15.23 |
| 09/16/2026 20:38 | 100 | 15.23 |
| 09/16/2026 20:38 | 100 | 15.235 |
| 09/16/2026 20:37 | 100 | 15.235 |
| 09/16/2026 20:37 | 200 | 15.23 |
| 09/16/2026 20:37 | 300 | 15.23 |
| 09/16/2026 20:37 | 100 | 15.23 |
| 09/16/2026 20:37 | 100 | 15.23 |
| 09/16/2026 20:37 | 71 | 15.23 |
| 09/16/2026 20:37 | 500 | 15.225 |
| 09/16/2026 20:37 | 700 | 15.225 |
| 09/16/2026 20:37 | 100 | 15.23 |
| 09/16/2026 20:37 | 3 | 15.23 |
| 09/16/2026 20:37 | 1 | 15.23 |
| 09/16/2026 20:37 | 100 | 15.23 |
| 09/16/2026 20:37 | 100 | 15.23 |
| 09/16/2026 20:37 | 46 | 15.23 |
| 09/16/2026 20:37 | 11 | 15.23 |
| 09/16/2026 20:37 | 100 | 15.23 |
| 09/16/2026 20:37 | 100 | 15.235 |
| 09/16/2026 20:37 | 100 | 15.235 |
| 09/16/2026 20:37 | 100 | 15.235 |
| 09/16/2026 20:37 | 100 | 15.235 |
| 09/16/2026 20:37 | 100 | 15.23 |
| 09/16/2026 20:37 | 15 | 15.23 |
| 09/16/2026 20:37 | 300 | 15.23 |
| 09/16/2026 20:37 | 100 | 15.23 |
| 09/16/2026 20:37 | 1648 | 15.23 |
| 09/16/2026 20:37 | 100 | 15.23 |
| 09/16/2026 20:37 | 100 | 15.225 |
| 09/16/2026 20:36 | 100 | 15.225 |
| 09/16/2026 20:36 | 1 | 15.23 |
| 09/16/2026 20:36 | 100 | 15.23 |
| 09/16/2026 20:36 | 100 | 15.23 |
| 09/16/2026 20:36 | 36 | 15.23 |
| 09/16/2026 20:36 | 64 | 15.23 |
| 09/16/2026 20:36 | 100 | 15.235 |
| 09/16/2026 20:36 | 86 | 15.235 |
| 09/16/2026 20:36 | 100 | 15.23 |
| 09/16/2026 20:36 | 200 | 15.23 |
| 09/16/2026 20:36 | 200 | 15.23 |
| 09/16/2026 20:36 | 200 | 15.23 |
| 09/16/2026 20:36 | 100 | 15.23 |
| 09/16/2026 20:36 | 400 | 15.23 |
| 09/16/2026 20:36 | 18 | 15.23 |
| 09/16/2026 20:36 | 55 | 15.23 |
| 09/16/2026 20:36 | 100 | 15.23 |
| 09/16/2026 20:36 | 120 | 15.23 |
| 09/16/2026 20:36 | 1 | 15.23 |
| 09/16/2026 20:36 | 428 | 15.235 |
| 09/16/2026 20:36 | 100 | 15.235 |
| 09/16/2026 20:36 | 500 | 15.24 |
| 09/16/2026 20:36 | 1 | 15.24 |
| 09/16/2026 20:36 | 500 | 15.24 |
| 09/16/2026 20:36 | 100 | 15.24 |
| 09/16/2026 20:36 | 100 | 15.24 |
| 09/16/2026 20:36 | 100 | 15.24 |
| 09/16/2026 20:36 | 100 | 15.24 |
| 09/16/2026 20:36 | 100 | 15.24 |
| 09/16/2026 20:36 | 100 | 15.24 |
| 09/16/2026 20:36 | 100 | 15.24 |
| 09/16/2026 20:36 | 500 | 15.24 |
| 09/16/2026 20:34 | 100 | 15.23 |
| 09/16/2026 20:34 | 548 | 15.235 |
| 09/16/2026 20:34 | 100 | 15.24 |
| 09/16/2026 20:34 | 100 | 15.24 |
| 09/16/2026 20:34 | 100 | 15.24 |
| 09/16/2026 20:34 | 100 | 15.24 |
| 09/16/2026 20:34 | 100 | 15.24 |
| 09/16/2026 20:34 | 100 | 15.24 |
| 09/16/2026 20:34 | 100 | 15.24 |
| 09/16/2026 20:34 | 97 | 15.24 |
| 09/16/2026 20:34 | 1 | 15.24 |
| 09/16/2026 20:34 | 24 | 15.24 |
| 09/16/2026 20:34 | 100 | 15.24 |
| 09/16/2026 20:34 | 100 | 15.24 |
| 09/16/2026 20:34 | 200 | 15.24 |
| 09/16/2026 20:34 | 200 | 15.24 |
| 09/16/2026 20:34 | 200 | 15.24 |
| 09/16/2026 20:34 | 200 | 15.24 |
| 09/16/2026 20:34 | 100 | 15.245 |
| 09/16/2026 20:34 | 100 | 15.245 |
| 09/16/2026 20:34 | 100 | 15.245 |
| 09/16/2026 20:34 | 100 | 15.245 |
| 09/16/2026 20:34 | 100 | 15.245 |
| 09/16/2026 20:34 | 100 | 15.245 |
| 09/16/2026 20:34 | 100 | 15.245 |
| 09/16/2026 20:34 | 100 | 15.24 |
| 09/16/2026 20:33 | 100 | 15.25 |
| 09/16/2026 20:33 | 200 | 15.25 |
| 09/16/2026 20:33 | 39 | 15.25 |
| 09/16/2026 20:33 | 100 | 15.25 |
| 09/16/2026 20:33 | 61 | 15.25 |
| 09/16/2026 20:33 | 300 | 15.25 |
| 09/16/2026 20:33 | 100 | 15.25 |
| 09/16/2026 20:33 | 100 | 15.25 |
| 09/16/2026 20:33 | 100 | 15.25 |
| 09/16/2026 20:33 | 46 | 15.25 |
| 09/16/2026 20:33 | 15 | 15.25 |
| 09/16/2026 20:33 | 100 | 15.25 |
| 09/16/2026 20:33 | 100 | 15.25 |
| 09/16/2026 20:33 | 100 | 15.26 |
| 09/16/2026 20:33 | 200 | 15.26 |
| 09/16/2026 20:33 | 200 | 15.26 |
| 09/16/2026 20:33 | 100 | 15.26 |
| 09/16/2026 20:33 | 100 | 15.26 |
| 09/16/2026 20:33 | 100 | 15.26 |
| 09/16/2026 20:33 | 100 | 15.26 |
| 09/16/2026 20:33 | 100 | 15.26 |
| 09/16/2026 20:33 | 100 | 15.26 |
| 09/16/2026 20:33 | 200 | 15.26 |
| 09/16/2026 20:33 | 200 | 15.26 |
| 09/16/2026 20:33 | 100 | 15.26 |
| 09/16/2026 20:33 | 100 | 15.26 |
| 09/16/2026 20:33 | 100 | 15.26 |
| 09/16/2026 20:33 | 104 | 15.26 |
| 09/16/2026 20:33 | 200 | 15.26 |
| 09/16/2026 20:33 | 100 | 15.26 |
| 09/16/2026 20:33 | 100 | 15.265 |
| 09/16/2026 20:32 | 57 | 15.27 |
| 09/16/2026 20:32 | 100 | 15.27 |
| 09/16/2026 20:32 | 100 | 15.27 |
| 09/16/2026 20:32 | 300 | 15.27 |
| 09/16/2026 20:32 | 100 | 15.27 |
| 09/16/2026 20:32 | 100 | 15.27 |
| 09/16/2026 20:32 | 100 | 15.27 |
| 09/16/2026 20:32 | 100 | 15.27 |
| 09/16/2026 20:32 | 22 | 15.27 |
| 09/16/2026 20:32 | 100 | 15.27 |
| 09/16/2026 20:32 | 500 | 15.27 |
| 09/16/2026 20:32 | 100 | 15.27 |
| 09/16/2026 20:32 | 200 | 15.27 |
| 09/16/2026 20:32 | 664 | 15.275 |
| 09/16/2026 20:32 | 100 | 15.275 |
| 09/16/2026 20:32 | 2 | 15.27 |
| 09/16/2026 20:32 | 100 | 15.26 |
| 09/16/2026 20:32 | 200 | 15.26 |
| 09/16/2026 20:32 | 100 | 15.26 |
| 09/16/2026 20:32 | 100 | 15.26 |
| 09/16/2026 20:32 | 100 | 15.26 |
| 09/16/2026 20:31 | 100 | 15.255 |
| 09/16/2026 20:31 | 100 | 15.255 |
| 09/16/2026 20:31 | 46 | 15.26 |
| 09/16/2026 20:31 | 54 | 15.26 |
| 09/16/2026 20:31 | 500 | 15.26 |
| 09/16/2026 20:31 | 100 | 15.26 |
| 09/16/2026 20:31 | 32 | 15.26 |
| 09/16/2026 20:31 | 35 | 15.26 |
| 09/16/2026 20:31 | 15 | 15.26 |
| 09/16/2026 20:31 | 38 | 15.26 |
| 09/16/2026 20:30 | 100 | 15.26 |
| 09/16/2026 20:30 | 160 | 15.265 |
| 09/16/2026 20:30 | 100 | 15.26 |
| 09/16/2026 20:30 | 1 | 15.26 |
| 09/16/2026 20:30 | 100 | 15.26 |
| 09/16/2026 20:30 | 100 | 15.26 |
| 09/16/2026 20:30 | 100 | 15.26 |
| 09/16/2026 20:30 | 199 | 15.26 |
| 09/16/2026 20:30 | 100 | 15.26 |
| 09/16/2026 20:30 | 100 | 15.26 |
| 09/16/2026 20:30 | 100 | 15.26 |
| 09/16/2026 20:30 | 100 | 15.26 |
| 09/16/2026 20:30 | 100 | 15.26 |
| 09/16/2026 20:30 | 100 | 15.26 |
| 09/16/2026 20:30 | 100 | 15.26 |
| 09/16/2026 20:30 | 46 | 15.26 |
| 09/16/2026 20:30 | 54 | 15.26 |
| 09/16/2026 20:30 | 47 | 15.26 |
| 09/16/2026 20:30 | 99 | 15.26 |
| 09/16/2026 20:30 | 5 | 15.265 |
| 09/16/2026 20:29 | 100 | 15.265 |
| 09/16/2026 20:29 | 100 | 15.26 |
| 09/16/2026 20:29 | 200 | 15.26 |
| 09/16/2026 20:29 | 5 | 15.26 |
| 09/16/2026 20:29 | 200 | 15.26 |
| 09/16/2026 20:29 | 2445 | 15.26 |
| 09/16/2026 20:29 | 1055 | 15.26 |
| 09/16/2026 20:29 | 45 | 15.26 |
| 09/16/2026 20:29 | 100 | 15.25 |
| 09/16/2026 20:29 | 6 | 15.25 |
| 09/16/2026 20:29 | 100 | 15.25 |
| 09/16/2026 20:29 | 200 | 15.25 |
| 09/16/2026 20:29 | 200 | 15.25 |
| 09/16/2026 20:29 | 400 | 15.25 |
| 09/16/2026 20:29 | 100 | 15.25 |
| 09/16/2026 20:28 | 200 | 15.26 |
| 09/16/2026 20:28 | 100 | 15.26 |
| 09/16/2026 20:28 | 9 | 15.26 |
| 09/16/2026 20:28 | 100 | 15.26 |
| 09/16/2026 20:28 | 100 | 15.26 |
| 09/16/2026 20:28 | 100 | 15.26 |
| 09/16/2026 20:28 | 100 | 15.27 |
| 09/16/2026 20:28 | 100 | 15.27 |
| 09/16/2026 20:28 | 400 | 15.27 |
| 09/16/2026 20:28 | 100 | 15.27 |
| 09/16/2026 20:28 | 1 | 15.27 |
| 09/16/2026 20:28 | 100 | 15.27 |
| 09/16/2026 20:28 | 17 | 15.27 |
| 09/16/2026 20:28 | 400 | 15.27 |
| 09/16/2026 20:27 | 100 | 15.27 |
| 09/16/2026 20:27 | 200 | 15.27 |
| 09/16/2026 20:27 | 300 | 15.27 |
| 09/16/2026 20:26 | 3 | 15.26 |
| 09/16/2026 20:26 | 200 | 15.26 |
| 09/16/2026 20:26 | 820 | 15.26 |
| 09/16/2026 20:26 | 100 | 15.255 |
| 09/16/2026 20:26 | 100 | 15.255 |
| 09/16/2026 20:26 | 100 | 15.255 |
| 09/16/2026 20:25 | 400 | 15.25 |
| 09/16/2026 20:25 | 200 | 15.25 |
| 09/16/2026 20:25 | 300 | 15.25 |
| 09/16/2026 20:24 | 100 | 15.25 |
| 09/16/2026 20:24 | 200 | 15.25 |
| 09/16/2026 20:24 | 11 | 15.25 |
| 09/16/2026 20:24 | 9 | 15.25 |
| 09/16/2026 20:24 | 80 | 15.25 |
| 09/16/2026 20:24 | 100 | 15.25 |
| 09/16/2026 20:24 | 100 | 15.25 |
| 09/16/2026 20:24 | 100 | 15.25 |
| 09/16/2026 20:24 | 100 | 15.25 |
| 09/16/2026 20:24 | 370 | 15.25 |
| 09/16/2026 20:23 | 1100 | 15.25 |
| 09/16/2026 20:23 | 100 | 15.25 |
| 09/16/2026 20:23 | 5 | 15.25 |
| 09/16/2026 20:23 | 100 | 15.25 |
| 09/16/2026 20:20 | 100 | 15.245 |
| 09/16/2026 20:20 | 100 | 15.245 |
| 09/16/2026 20:20 | 72 | 15.245 |
| 09/16/2026 20:20 | 400 | 15.245 |
| 09/16/2026 20:20 | 400 | 15.245 |
| 09/16/2026 20:20 | 100 | 15.245 |
| 09/16/2026 20:20 | 26 | 15.245 |
| 09/16/2026 20:20 | 1 | 15.25 |
| 09/16/2026 20:19 | 100 | 15.25 |
| 09/16/2026 20:19 | 100 | 15.25 |
| 09/16/2026 20:19 | 300 | 15.25 |
| 09/16/2026 20:19 | 75 | 15.25 |
| 09/16/2026 20:19 | 300 | 15.24 |
| 09/16/2026 20:19 | 100 | 15.24 |
| 09/16/2026 20:19 | 200 | 15.24 |
| 09/16/2026 20:19 | 100 | 15.24 |
| 09/16/2026 20:19 | 100 | 15.24 |
| 09/16/2026 20:19 | 15 | 15.24 |
| 09/16/2026 20:19 | 100 | 15.24 |
| 09/16/2026 20:19 | 400 | 15.24 |
| 09/16/2026 20:19 | 100 | 15.24 |
| 09/16/2026 20:19 | 100 | 15.24 |
| 09/16/2026 20:19 | 100 | 15.24 |
| 09/16/2026 20:19 | 100 | 15.24 |
| 09/16/2026 20:19 | 100 | 15.24 |
| 09/16/2026 20:19 | 100 | 15.24 |
| 09/16/2026 20:19 | 300 | 15.24 |
| 09/16/2026 20:19 | 1600 | 15.24 |
| 09/16/2026 20:19 | 200 | 15.24 |
| 09/16/2026 20:19 | 100 | 15.24 |
| 09/16/2026 20:18 | 100 | 15.24 |
| 09/16/2026 20:16 | 1022 | 15.245 |
| 09/16/2026 20:16 | 100 | 15.25 |
| 09/16/2026 20:16 | 100 | 15.25 |
| 09/16/2026 20:16 | 100 | 15.25 |
| 09/16/2026 20:16 | 1 | 15.25 |
| 09/16/2026 20:16 | 100 | 15.25 |
| 09/16/2026 20:16 | 1100 | 15.25 |
| 09/16/2026 20:16 | 1 | 15.25 |
| 09/16/2026 20:16 | 20 | 15.25 |
| 09/16/2026 20:15 | 100 | 15.255 |
| 09/16/2026 20:15 | 100 | 15.25 |
| 09/16/2026 20:15 | 200 | 15.25 |
| 09/16/2026 20:15 | 100 | 15.25 |
| 09/16/2026 20:15 | 100 | 15.25 |
| 09/16/2026 20:15 | 200 | 15.25 |
| 09/16/2026 20:15 | 200 | 15.25 |
| 09/16/2026 20:15 | 400 | 15.245 |
| 09/16/2026 20:15 | 100 | 15.245 |
| 09/16/2026 20:15 | 103 | 15.245 |
| 09/16/2026 20:14 | 100 | 15.245 |
| 09/16/2026 20:14 | 100 | 15.25 |
| 09/16/2026 20:14 | 400 | 15.25 |
| 09/16/2026 20:14 | 100 | 15.25 |
| 09/16/2026 20:14 | 300 | 15.25 |
| 09/16/2026 20:14 | 100 | 15.25 |
| 09/16/2026 20:14 | 2 | 15.25 |
| 09/16/2026 20:14 | 20 | 15.25 |
| 09/16/2026 20:14 | 100 | 15.25 |
| 09/16/2026 20:14 | 25 | 15.26 |
| 09/16/2026 20:14 | 98 | 15.26 |
| 09/16/2026 20:14 | 100 | 15.26 |
| 09/16/2026 20:14 | 200 | 15.26 |
| 09/16/2026 20:14 | 200 | 15.26 |
| 09/16/2026 20:14 | 200 | 15.26 |
| 09/16/2026 20:14 | 100 | 15.26 |
| 09/16/2026 20:14 | 300 | 15.26 |
| 09/16/2026 20:14 | 100 | 15.26 |
| 09/16/2026 20:14 | 100 | 15.265 |
| 09/16/2026 20:14 | 100 | 15.27 |
| 09/16/2026 20:14 | 100 | 15.27 |
| 09/16/2026 20:14 | 100 | 15.27 |
| 09/16/2026 20:14 | 8 | 15.27 |
| 09/16/2026 20:14 | 100 | 15.27 |
| 09/16/2026 20:14 | 1100 | 15.27 |
| 09/16/2026 20:14 | 100 | 15.27 |
| 09/16/2026 20:14 | 180 | 15.27 |
| 09/16/2026 20:14 | 100 | 15.27 |
| 09/16/2026 20:14 | 1 | 15.27 |
| 09/16/2026 20:13 | 100 | 15.28 |
| 09/16/2026 20:13 | 100 | 15.285 |
| 09/16/2026 20:13 | 100 | 15.28 |
| 09/16/2026 20:13 | 400 | 15.28 |
| 09/16/2026 20:13 | 100 | 15.28 |
| 09/16/2026 20:13 | 300 | 15.275 |
| 09/16/2026 20:12 | 26 | 15.27 |
| 09/16/2026 20:12 | 200 | 15.27 |
| 09/16/2026 20:12 | 300 | 15.27 |
| 09/16/2026 20:12 | 100 | 15.26 |
| 09/16/2026 20:12 | 100 | 15.26 |
| 09/16/2026 20:12 | 1200 | 15.26 |
| 09/16/2026 20:12 | 200 | 15.26 |
| 09/16/2026 20:12 | 100 | 15.26 |
| 09/16/2026 20:12 | 100 | 15.26 |
| 09/16/2026 20:12 | 300 | 15.26 |
| 09/16/2026 20:12 | 200 | 15.26 |
| 09/16/2026 20:11 | 196 | 15.26 |
| 09/16/2026 20:11 | 1004 | 15.26 |
| 09/16/2026 20:11 | 100 | 15.26 |
| 09/16/2026 20:11 | 100 | 15.26 |
| 09/16/2026 20:10 | 43 | 15.26 |
| 09/16/2026 20:10 | 57 | 15.26 |
| 09/16/2026 20:10 | 1000 | 15.26 |
| 09/16/2026 20:10 | 100 | 15.26 |
| 09/16/2026 20:09 | 100 | 15.255 |
| 09/16/2026 20:09 | 200 | 15.25 |
| 09/16/2026 20:09 | 200 | 15.25 |
| 09/16/2026 20:09 | 900 | 15.25 |
| 09/16/2026 20:09 | 93 | 15.25 |
| 09/16/2026 20:09 | 200 | 15.25 |
| 09/16/2026 20:09 | 100 | 15.25 |
| 09/16/2026 20:09 | 100 | 15.25 |
| 09/16/2026 20:09 | 100 | 15.255 |
| 09/16/2026 20:09 | 100 | 15.255 |
| 09/16/2026 20:08 | 100 | 15.25 |
| 09/16/2026 20:08 | 10 | 15.25 |
| 09/16/2026 20:08 | 300 | 15.25 |
| 09/16/2026 20:08 | 25 | 15.25 |
| 09/16/2026 20:08 | 100 | 15.245 |
| 09/16/2026 20:08 | 100 | 15.24 |
| 09/16/2026 20:08 | 100 | 15.24 |
| 09/16/2026 20:08 | 100 | 15.24 |
| 09/16/2026 20:08 | 1300 | 15.24 |
| 09/16/2026 20:08 | 200 | 15.24 |
| 09/16/2026 20:08 | 100 | 15.24 |
| 09/16/2026 20:08 | 100 | 15.23 |
| 09/16/2026 20:08 | 200 | 15.22 |
| 09/16/2026 20:08 | 100 | 15.22 |
| 09/16/2026 20:08 | 5 | 15.22 |
| 09/16/2026 20:08 | 100 | 15.22 |
| 09/16/2026 20:08 | 100 | 15.22 |
| 09/16/2026 20:07 | 400 | 15.215 |
| 09/16/2026 20:07 | 800 | 15.21 |
| 09/16/2026 20:07 | 12 | 15.21 |
| 09/16/2026 20:06 | 20 | 15.20 |
| 09/16/2026 20:06 | 100 | 15.20 |
| 09/16/2026 20:06 | 100 | 15.20 |
| 09/16/2026 20:06 | 100 | 15.20 |
| 09/16/2026 20:06 | 100 | 15.20 |
| 09/16/2026 20:06 | 100 | 15.20 |
| 09/16/2026 20:06 | 209 | 15.20 |
| 09/16/2026 20:06 | 100 | 15.20 |
| 09/16/2026 20:06 | 291 | 15.20 |
| 09/16/2026 20:06 | 9 | 15.20 |
| 09/16/2026 20:06 | 100 | 15.20 |
| 09/16/2026 20:06 | 2 | 15.20 |
| 09/16/2026 20:06 | 20 | 15.20 |
| 09/16/2026 20:06 | 100 | 15.20 |
| 09/16/2026 20:06 | 100 | 15.20 |
| 09/16/2026 20:06 | 200 | 15.20 |
| 09/16/2026 20:06 | 100 | 15.20 |
| 09/16/2026 20:05 | 85 | 15.20 |
| 09/16/2026 20:05 | 100 | 15.195 |
| 09/16/2026 20:05 | 100 | 15.195 |
| 09/16/2026 20:05 | 100 | 15.195 |
| 09/16/2026 20:05 | 100 | 15.195 |
| 09/16/2026 20:04 | 63 | 15.19 |
| 09/16/2026 20:04 | 100 | 15.19 |
| 09/16/2026 20:04 | 35 | 15.19 |
| 09/16/2026 20:04 | 100 | 15.19 |
| 09/16/2026 20:04 | 126 | 15.19 |
| 09/16/2026 20:04 | 100 | 15.19 |
| 09/16/2026 20:04 | 100 | 15.185 |
| 09/16/2026 20:03 | 206 | 15.19 |
| 09/16/2026 20:03 | 100 | 15.19 |
| 09/16/2026 20:03 | 100 | 15.19 |
| 09/16/2026 20:03 | 100 | 15.19 |
| 09/16/2026 20:03 | 100 | 15.19 |
| 09/16/2026 20:03 | 100 | 15.19 |
| 09/16/2026 20:03 | 1 | 15.19 |
| 09/16/2026 20:03 | 100 | 15.19 |
| 09/16/2026 20:03 | 5 | 15.19 |
| 09/16/2026 20:03 | 100 | 15.19 |
| 09/16/2026 20:03 | 300 | 15.19 |
| 09/16/2026 20:02 | 100 | 15.195 |
| 09/16/2026 20:02 | 100 | 15.195 |
| 09/16/2026 20:02 | 100 | 15.195 |
| 09/16/2026 20:02 | 100 | 15.20 |
| 09/16/2026 20:02 | 100 | 15.20 |
| 09/16/2026 20:02 | 80 | 15.20 |
| 09/16/2026 20:01 | 70 | 15.20 |
| 09/16/2026 20:01 | 100 | 15.20 |
| 09/16/2026 20:01 | 100 | 15.20 |
| 09/16/2026 20:01 | 100 | 15.20 |
| 09/16/2026 20:01 | 100 | 15.20 |
| 09/16/2026 20:01 | 100 | 15.20 |
| 09/16/2026 20:01 | 100 | 15.195 |
| 09/16/2026 20:01 | 100 | 15.195 |
| 09/16/2026 20:01 | 100 | 15.20 |
| 09/16/2026 20:01 | 80 | 15.20 |
| 09/16/2026 20:01 | 100 | 15.20 |
| 09/16/2026 20:01 | 200 | 15.20 |
| 09/16/2026 20:01 | 70 | 15.20 |
| 09/16/2026 20:01 | 230 | 15.20 |
| 09/16/2026 20:01 | 10 | 15.20 |
| 09/16/2026 20:01 | 100 | 15.20 |
| 09/16/2026 20:01 | 78 | 15.20 |
| 09/16/2026 20:01 | 97 | 15.205 |
| 09/16/2026 20:00 | 46 | 15.20 |
| 09/16/2026 20:00 | 10 | 15.20 |
| 09/16/2026 20:00 | 100 | 15.20 |
| 09/16/2026 20:00 | 200 | 15.20 |
| 09/16/2026 20:00 | 100 | 15.20 |
| 09/16/2026 20:00 | 100 | 15.20 |
| 09/16/2026 20:00 | 200 | 15.20 |
| 09/16/2026 20:00 | 200 | 15.20 |
| 09/16/2026 20:00 | 200 | 15.20 |
| 09/16/2026 20:00 | 1 | 15.20 |
| 09/16/2026 20:00 | 25 | 15.20 |
| 09/16/2026 20:00 | 700 | 15.205 |
| 09/16/2026 20:00 | 100 | 15.21 |
| 09/16/2026 20:00 | 100 | 15.21 |
| 09/16/2026 20:00 | 100 | 15.21 |
| 09/16/2026 20:00 | 100 | 15.21 |
| 09/16/2026 20:00 | 300 | 15.21 |
| 09/16/2026 20:00 | 100 | 15.21 |
| 09/16/2026 20:00 | 70 | 15.21 |
| 09/16/2026 20:00 | 52 | 15.21 |
| 09/16/2026 20:00 | 48 | 15.21 |
| 09/16/2026 20:00 | 100 | 15.21 |
| 09/16/2026 20:00 | 26 | 15.21 |
| 09/16/2026 20:00 | 36 | 15.21 |
| 09/16/2026 20:00 | 500 | 15.21 |
| 09/16/2026 20:00 | 700 | 15.215 |
| 09/16/2026 19:59 | 1 | 15.215 |
| 09/16/2026 19:59 | 100 | 15.215 |
| 09/16/2026 19:59 | 100 | 15.215 |
| 09/16/2026 19:59 | 1 | 15.215 |
| 09/16/2026 19:59 | 77 | 15.215 |
| 09/16/2026 19:58 | 6 | 15.215 |
| 09/16/2026 19:56 | 100 | 15.215 |
| 09/16/2026 19:55 | 100 | 15.22 |
| 09/16/2026 19:55 | 200 | 15.22 |
| 09/16/2026 19:55 | 100 | 15.22 |
| 09/16/2026 19:55 | 200 | 15.22 |
| 09/16/2026 19:55 | 100 | 15.22 |
| 09/16/2026 19:55 | 100 | 15.22 |
| 09/16/2026 19:55 | 100 | 15.22 |
| 09/16/2026 19:55 | 100 | 15.22 |
| 09/16/2026 19:55 | 1 | 15.22 |
| 09/16/2026 19:55 | 100 | 15.22 |
| 09/16/2026 19:55 | 100 | 15.22 |
| 09/16/2026 19:55 | 100 | 15.22 |
| 09/16/2026 19:55 | 8 | 15.22 |
| 09/16/2026 19:55 | 100 | 15.22 |
| 09/16/2026 19:55 | 3 | 15.22 |
| 09/16/2026 19:55 | 26 | 15.22 |
| 09/16/2026 19:55 | 100 | 15.225 |
| 09/16/2026 19:55 | 152 | 15.225 |
| 09/16/2026 19:55 | 43 | 15.225 |
| 09/16/2026 19:55 | 100 | 15.22 |
| 09/16/2026 19:55 | 55 | 15.22 |
| 09/16/2026 19:55 | 145 | 15.22 |
| 09/16/2026 19:55 | 3 | 15.22 |
| 09/16/2026 19:55 | 100 | 15.22 |
| 09/16/2026 19:55 | 100 | 15.22 |
| 09/16/2026 19:53 | 94 | 15.215 |
| 09/16/2026 19:52 | 100 | 15.215 |
| 09/16/2026 19:52 | 5 | 15.21 |
| 09/16/2026 19:52 | 100 | 15.21 |
| 09/16/2026 19:52 | 100 | 15.21 |
| 09/16/2026 19:52 | 10 | 15.21 |
| 09/16/2026 19:52 | 50 | 15.21 |
| 09/16/2026 19:51 | 100 | 15.205 |
| 09/16/2026 19:51 | 100 | 15.20 |
| 09/16/2026 19:51 | 100 | 15.20 |
| 09/16/2026 19:51 | 200 | 15.20 |
| 09/16/2026 19:51 | 900 | 15.20 |
| 09/16/2026 19:50 | 100 | 15.195 |
| 09/16/2026 19:49 | 100 | 15.195 |
| 09/16/2026 19:49 | 87 | 15.20 |
| 09/16/2026 19:49 | 100 | 15.20 |
| 09/16/2026 19:49 | 13 | 15.20 |
| 09/16/2026 19:49 | 100 | 15.20 |
| 09/16/2026 19:49 | 100 | 15.20 |
| 09/16/2026 19:49 | 100 | 15.20 |
| 09/16/2026 19:49 | 100 | 15.20 |
| 09/16/2026 19:49 | 6 | 15.20 |
| 09/16/2026 19:49 | 6 | 15.20 |
| 09/16/2026 19:49 | 100 | 15.20 |
| 09/16/2026 19:49 | 6 | 15.20 |
| 09/16/2026 19:49 | 200 | 15.20 |
| 09/16/2026 19:49 | 200 | 15.20 |
| 09/16/2026 19:49 | 12 | 15.20 |
| 09/16/2026 19:49 | 200 | 15.20 |
| 09/16/2026 19:49 | 200 | 15.20 |
| 09/16/2026 19:49 | 200 | 15.20 |
| 09/16/2026 19:49 | 100 | 15.20 |
| 09/16/2026 19:49 | 5 | 15.20 |
| 09/16/2026 19:49 | 100 | 15.205 |
| 09/16/2026 19:48 | 100 | 15.205 |
| 09/16/2026 19:48 | 99 | 15.205 |
| 09/16/2026 19:48 | 1 | 15.205 |
| 09/16/2026 19:48 | 100 | 15.21 |
| 09/16/2026 19:48 | 100 | 15.21 |
| 09/16/2026 19:48 | 70 | 15.21 |
| 09/16/2026 19:48 | 100 | 15.21 |
| 09/16/2026 19:48 | 200 | 15.21 |
| 09/16/2026 19:48 | 100 | 15.21 |
| 09/16/2026 19:47 | 1 | 15.215 |
| 09/16/2026 19:47 | 14 | 15.215 |
| 09/16/2026 19:46 | 100 | 15.215 |
| 09/16/2026 19:46 | 100 | 15.215 |
| 09/16/2026 19:46 | 115 | 15.215 |
| 09/16/2026 19:45 | 335 | 15.215 |
| 09/16/2026 19:45 | 1100 | 15.21 |
| 09/16/2026 19:45 | 200 | 15.21 |
| 09/16/2026 19:45 | 100 | 15.21 |
| 09/16/2026 19:45 | 400 | 15.205 |
| 09/16/2026 19:45 | 100 | 15.205 |
| 09/16/2026 19:45 | 200 | 15.205 |
| 09/16/2026 19:45 | 79 | 15.205 |
| 09/16/2026 19:44 | 16 | 15.205 |
| 09/16/2026 19:44 | 9 | 15.20 |
| 09/16/2026 19:44 | 200 | 15.21 |
| 09/16/2026 19:44 | 200 | 15.21 |
| 09/16/2026 19:44 | 12 | 15.21 |
| 09/16/2026 19:44 | 300 | 15.21 |
| 09/16/2026 19:44 | 100 | 15.21 |
| 09/16/2026 19:44 | 100 | 15.21 |
| 09/16/2026 19:44 | 173 | 15.21 |
| 09/16/2026 19:44 | 100 | 15.21 |
| 09/16/2026 19:44 | 100 | 15.21 |
| 09/16/2026 19:44 | 1 | 15.21 |
| 09/16/2026 19:44 | 100 | 15.21 |
| 09/16/2026 19:44 | 100 | 15.21 |
| 09/16/2026 19:44 | 1000 | 15.21 |
| 09/16/2026 19:44 | 500 | 15.21 |
| 09/16/2026 19:44 | 66 | 15.21 |
| 09/16/2026 19:42 | 172 | 15.215 |
| 09/16/2026 19:42 | 24 | 15.215 |
| 09/16/2026 19:41 | 100 | 15.215 |
| 09/16/2026 19:40 | 100 | 15.22 |
| 09/16/2026 19:40 | 100 | 15.22 |
| 09/16/2026 19:40 | 151 | 15.22 |
| 09/16/2026 19:40 | 49 | 15.22 |
| 09/16/2026 19:40 | 100 | 15.22 |
| 09/16/2026 19:40 | 100 | 15.22 |
| 09/16/2026 19:40 | 200 | 15.22 |
| 09/16/2026 19:40 | 100 | 15.22 |
| 09/16/2026 19:40 | 1 | 15.22 |
| 09/16/2026 19:40 | 284 | 15.22 |
| 09/16/2026 19:40 | 1 | 15.22 |
| 09/16/2026 19:40 | 3 | 15.22 |
| 09/16/2026 19:40 | 100 | 15.22 |
| 09/16/2026 19:40 | 100 | 15.22 |
| 09/16/2026 19:40 | 7 | 15.22 |
| 09/16/2026 19:40 | 200 | 15.22 |
| 09/16/2026 19:39 | 100 | 15.225 |
| 09/16/2026 19:39 | 11 | 15.225 |
| 09/16/2026 19:39 | 100 | 15.225 |
| 09/16/2026 19:39 | 200 | 15.22 |
| 09/16/2026 19:39 | 100 | 15.22 |
| 09/16/2026 19:39 | 100 | 15.22 |
| 09/16/2026 19:39 | 8 | 15.22 |
| 09/16/2026 19:39 | 200 | 15.22 |
| 09/16/2026 19:39 | 100 | 15.22 |
| 09/16/2026 19:39 | 100 | 15.22 |
| 09/16/2026 19:39 | 100 | 15.22 |
| 09/16/2026 19:39 | 100 | 15.215 |
| 09/16/2026 19:35 | 100 | 15.215 |
| 09/16/2026 19:35 | 100 | 15.215 |
| 09/16/2026 19:35 | 100 | 15.21 |
| 09/16/2026 19:35 | 20 | 15.21 |
| 09/16/2026 19:35 | 200 | 15.21 |
| 09/16/2026 19:35 | 100 | 15.205 |
| 09/16/2026 19:35 | 100 | 15.205 |
| 09/16/2026 19:35 | 762 | 15.205 |
| 09/16/2026 19:35 | 100 | 15.21 |
| 09/16/2026 19:35 | 100 | 15.21 |
| 09/16/2026 19:35 | 100 | 15.21 |
| 09/16/2026 19:35 | 300 | 15.21 |
| 09/16/2026 19:35 | 100 | 15.21 |
| 09/16/2026 19:35 | 300 | 15.21 |
| 09/16/2026 19:35 | 100 | 15.21 |
| 09/16/2026 19:35 | 58 | 15.21 |
| 09/16/2026 19:35 | 100 | 15.21 |
| 09/16/2026 19:35 | 3 | 15.21 |
| 09/16/2026 19:35 | 100 | 15.21 |
| 09/16/2026 19:35 | 400 | 15.21 |
| 09/16/2026 19:35 | 537 | 15.21 |
| 09/16/2026 19:35 | 311 | 15.21 |
| 09/16/2026 19:35 | 90 | 15.21 |
| 09/16/2026 19:35 | 6 | 15.21 |
| 09/16/2026 19:35 | 12 | 15.21 |
| 09/16/2026 19:35 | 3 | 15.21 |
| 09/16/2026 19:35 | 2 | 15.21 |
| 09/16/2026 19:35 | 100 | 15.21 |
| 09/16/2026 19:35 | 100 | 15.21 |
| 09/16/2026 19:34 | 100 | 15.215 |
| 09/16/2026 19:34 | 4 | 15.215 |
| 09/16/2026 19:33 | 74 | 15.215 |
| 09/16/2026 19:32 | 1100 | 15.215 |
| 09/16/2026 19:32 | 100 | 15.215 |
| 09/16/2026 19:32 | 100 | 15.21 |
| 09/16/2026 19:32 | 20 | 15.21 |
| 09/16/2026 19:31 | 100 | 15.205 |
| 09/16/2026 19:31 | 200 | 15.20 |
| 09/16/2026 19:31 | 100 | 15.20 |
| 09/16/2026 19:31 | 45 | 15.20 |
| 09/16/2026 19:31 | 275 | 15.20 |
| 09/16/2026 19:31 | 80 | 15.20 |
| 09/16/2026 19:31 | 20 | 15.20 |
| 09/16/2026 19:31 | 100 | 15.195 |
| 09/16/2026 19:30 | 200 | 15.195 |
| 09/16/2026 19:29 | 29 | 15.195 |
| 09/16/2026 19:29 | 100 | 15.20 |
| 09/16/2026 19:29 | 200 | 15.20 |
| 09/16/2026 19:29 | 200 | 15.20 |
| 09/16/2026 19:29 | 200 | 15.20 |
| 09/16/2026 19:29 | 200 | 15.20 |
| 09/16/2026 19:29 | 43 | 15.20 |
| 09/16/2026 19:29 | 7 | 15.20 |
| 09/16/2026 19:29 | 300 | 15.20 |
| 09/16/2026 19:29 | 32 | 15.20 |
| 09/16/2026 19:29 | 1 | 15.20 |
| 09/16/2026 19:29 | 3 | 15.20 |
| 09/16/2026 19:29 | 1 | 15.20 |
| 09/16/2026 19:29 | 1000 | 15.20 |
| 09/16/2026 19:29 | 11 | 15.205 |
| 09/16/2026 19:29 | 100 | 15.21 |
| 09/16/2026 19:29 | 100 | 15.21 |
| 09/16/2026 19:29 | 300 | 15.21 |
| 09/16/2026 19:29 | 100 | 15.21 |
| 09/16/2026 19:29 | 100 | 15.21 |
| 09/16/2026 19:29 | 100 | 15.21 |
| 09/16/2026 19:29 | 100 | 15.21 |
| 09/16/2026 19:29 | 100 | 15.21 |
| 09/16/2026 19:29 | 200 | 15.21 |
| 09/16/2026 19:29 | 47 | 15.21 |
| 09/16/2026 19:29 | 5 | 15.21 |
| 09/16/2026 19:29 | 19 | 15.21 |
| 09/16/2026 19:29 | 28 | 15.21 |
| 09/16/2026 19:29 | 100 | 15.21 |
| 09/16/2026 19:29 | 100 | 15.21 |
| 09/16/2026 19:29 | 100 | 15.21 |
| 09/16/2026 19:29 | 200 | 15.21 |
| 09/16/2026 19:29 | 33 | 15.21 |
| 09/16/2026 19:29 | 200 | 15.21 |
| 09/16/2026 19:29 | 200 | 15.21 |
| 09/16/2026 19:29 | 200 | 15.21 |
| 09/16/2026 19:29 | 100 | 15.21 |
| 09/16/2026 19:29 | 300 | 15.21 |
| 09/16/2026 19:29 | 83 | 15.21 |
| 09/16/2026 19:29 | 11 | 15.21 |
| 09/16/2026 19:29 | 1 | 15.21 |
| 09/16/2026 19:28 | 400 | 15.215 |
| 09/16/2026 19:27 | 151 | 15.22 |
| 09/16/2026 19:27 | 100 | 15.22 |
| 09/16/2026 19:26 | 100 | 15.22 |
| 09/16/2026 19:26 | 100 | 15.22 |
| 09/16/2026 19:26 | 100 | 15.22 |
| 09/16/2026 19:26 | 100 | 15.22 |
| 09/16/2026 19:26 | 100 | 15.22 |
| 09/16/2026 19:26 | 100 | 15.22 |
| 09/16/2026 19:26 | 100 | 15.22 |
| 09/16/2026 19:26 | 2 | 15.22 |
| 09/16/2026 19:26 | 100 | 15.22 |
| 09/16/2026 19:26 | 1 | 15.22 |
| 09/16/2026 19:26 | 400 | 15.22 |
| 09/16/2026 19:26 | 100 | 15.22 |
| 09/16/2026 19:26 | 100 | 15.22 |
| 09/16/2026 19:26 | 100 | 15.225 |
| 09/16/2026 19:25 | 100 | 15.22 |
| 09/16/2026 19:25 | 300 | 15.22 |
| 09/16/2026 19:25 | 91 | 15.22 |
| 09/16/2026 19:25 | 109 | 15.22 |
| 09/16/2026 19:24 | 54 | 15.22 |
| 09/16/2026 19:24 | 80 | 15.22 |
| 09/16/2026 19:24 | 100 | 15.22 |
| 09/16/2026 19:24 | 100 | 15.22 |
| 09/16/2026 19:24 | 200 | 15.22 |
| 09/16/2026 19:24 | 100 | 15.22 |
| 09/16/2026 19:24 | 8 | 15.22 |
| 09/16/2026 19:23 | 5 | 15.22 |
| 09/16/2026 19:23 | 200 | 15.22 |
| 09/16/2026 19:23 | 6 | 15.22 |
| 09/16/2026 19:23 | 100 | 15.22 |
| 09/16/2026 19:23 | 6 | 15.22 |
| 09/16/2026 19:23 | 100 | 15.22 |
| 09/16/2026 19:23 | 5 | 15.22 |
| 09/16/2026 19:21 | 20 | 15.215 |
| 09/16/2026 19:20 | 14 | 15.215 |
| 09/16/2026 19:20 | 200 | 15.22 |
| 09/16/2026 19:20 | 300 | 15.22 |
| 09/16/2026 19:20 | 100 | 15.22 |
| 09/16/2026 19:20 | 100 | 15.22 |
| 09/16/2026 19:20 | 17 | 15.22 |
| 09/16/2026 19:20 | 100 | 15.22 |
| 09/16/2026 19:20 | 100 | 15.22 |
| 09/16/2026 19:20 | 100 | 15.22 |
| 09/16/2026 19:20 | 200 | 15.22 |
| 09/16/2026 19:20 | 200 | 15.22 |
| 09/16/2026 19:20 | 200 | 15.22 |
| 09/16/2026 19:20 | 200 | 15.22 |
| 09/16/2026 19:20 | 25 | 15.22 |
| 09/16/2026 19:20 | 100 | 15.22 |
| 09/16/2026 19:20 | 66 | 15.22 |
| 09/16/2026 19:20 | 12 | 15.22 |
| 09/16/2026 19:20 | 100 | 15.22 |
| 09/16/2026 19:20 | 1000 | 15.22 |
| 09/16/2026 19:20 | 20 | 15.22 |
| 09/16/2026 19:20 | 66 | 15.22 |
| 09/16/2026 19:20 | 500 | 15.22 |
| 09/16/2026 19:20 | 500 | 15.22 |
| 09/16/2026 19:20 | 100 | 15.22 |
| 09/16/2026 19:20 | 100 | 15.22 |
| 09/16/2026 19:20 | 100 | 15.23 |
| 09/16/2026 19:20 | 100 | 15.23 |
| 09/16/2026 19:20 | 49 | 15.23 |
| 09/16/2026 19:20 | 51 | 15.23 |
| 09/16/2026 19:20 | 100 | 15.23 |
| 09/16/2026 19:20 | 300 | 15.23 |
| 09/16/2026 19:20 | 100 | 15.23 |
| 09/16/2026 19:20 | 94 | 15.23 |
| 09/16/2026 19:20 | 45 | 15.23 |
| 09/16/2026 19:20 | 86 | 15.23 |
| 09/16/2026 19:20 | 414 | 15.23 |
| 09/16/2026 19:20 | 100 | 15.23 |
| 09/16/2026 19:20 | 42 | 15.23 |
| 09/16/2026 19:20 | 56 | 15.23 |
| 09/16/2026 19:20 | 36 | 15.23 |
| 09/16/2026 19:20 | 300 | 15.23 |
| 09/16/2026 19:20 | 29 | 15.23 |
| 09/16/2026 19:20 | 200 | 15.23 |
| 09/16/2026 19:17 | 128 | 15.23 |
| 09/16/2026 19:17 | 100 | 15.23 |
| 09/16/2026 19:16 | 64 | 15.23 |
| 09/16/2026 19:16 | 87 | 15.23 |
| 09/16/2026 19:16 | 100 | 15.23 |
| 09/16/2026 19:16 | 100 | 15.23 |
| 09/16/2026 19:16 | 100 | 15.23 |
| 09/16/2026 19:16 | 87 | 15.23 |
| 09/16/2026 19:16 | 100 | 15.23 |
| 09/16/2026 19:16 | 849 | 15.23 |
| 09/16/2026 19:16 | 100 | 15.23 |
| 09/16/2026 19:16 | 13 | 15.23 |
| 09/16/2026 19:16 | 100 | 15.23 |
| 09/16/2026 19:16 | 87 | 15.23 |
| 09/16/2026 19:16 | 13 | 15.23 |
| 09/16/2026 19:15 | 26 | 15.23 |
| 09/16/2026 19:15 | 100 | 15.23 |
| 09/16/2026 19:14 | 100 | 15.225 |
| 09/16/2026 19:14 | 100 | 15.22 |
| 09/16/2026 19:14 | 140 | 15.22 |
| 09/16/2026 19:14 | 5 | 15.22 |
| 09/16/2026 19:14 | 20 | 15.22 |
| 09/16/2026 19:14 | 5 | 15.22 |
| 09/16/2026 19:14 | 100 | 15.22 |
| 09/16/2026 19:14 | 100 | 15.22 |
| 09/16/2026 19:14 | 100 | 15.22 |
| 09/16/2026 19:14 | 5 | 15.22 |
| 09/16/2026 19:14 | 68 | 15.22 |
| 09/16/2026 19:14 | 431 | 15.22 |
| 09/16/2026 19:14 | 20 | 15.215 |
| 09/16/2026 19:13 | 100 | 15.215 |
| 09/16/2026 19:13 | 1 | 15.215 |
| 09/16/2026 19:13 | 100 | 15.215 |
| 09/16/2026 19:12 | 100 | 15.215 |
| 09/16/2026 19:12 | 1 | 15.215 |
| 09/16/2026 19:12 | 1 | 15.22 |
| 09/16/2026 19:12 | 100 | 15.215 |
| 09/16/2026 19:12 | 100 | 15.215 |
| 09/16/2026 19:11 | 1100 | 15.215 |
| 09/16/2026 19:11 | 762 | 15.215 |
| 09/16/2026 19:10 | 1 | 15.215 |
| 09/16/2026 19:09 | 100 | 15.22 |
| 09/16/2026 19:06 | 200 | 15.215 |
| 09/16/2026 19:06 | 54 | 15.22 |
| 09/16/2026 19:06 | 100 | 15.22 |
| 09/16/2026 19:04 | 100 | 15.21 |
| 09/16/2026 19:04 | 4 | 15.21 |
| 09/16/2026 19:04 | 400 | 15.21 |
| 09/16/2026 19:04 | 100 | 15.21 |
| 09/16/2026 19:04 | 800 | 15.21 |
| 09/16/2026 19:04 | 100 | 15.21 |
| 09/16/2026 19:04 | 100 | 15.21 |
| 09/16/2026 19:04 | 100 | 15.21 |
| 09/16/2026 19:04 | 66 | 15.21 |
| 09/16/2026 19:04 | 20 | 15.21 |
| 09/16/2026 19:04 | 100 | 15.21 |
| 09/16/2026 19:04 | 58 | 15.21 |
| 09/16/2026 19:04 | 200 | 15.21 |
| 09/16/2026 19:04 | 200 | 15.21 |
| 09/16/2026 19:04 | 2 | 15.21 |
| 09/16/2026 19:04 | 612 | 15.21 |
| 09/16/2026 19:03 | 88 | 15.21 |
| 09/16/2026 19:03 | 33 | 15.21 |
| 09/16/2026 19:03 | 100 | 15.21 |
| 09/16/2026 19:02 | 100 | 15.21 |
| 09/16/2026 19:02 | 100 | 15.21 |
| 09/16/2026 19:02 | 200 | 15.21 |
| 09/16/2026 19:02 | 100 | 15.21 |
| 09/16/2026 19:02 | 44 | 15.21 |
| 09/16/2026 19:02 | 100 | 15.21 |
| 09/16/2026 19:02 | 60 | 15.21 |
| 09/16/2026 19:02 | 100 | 15.21 |
| 09/16/2026 19:02 | 94 | 15.21 |
| 09/16/2026 19:02 | 1000 | 15.21 |
| 09/16/2026 19:02 | 18 | 15.21 |
| 09/16/2026 19:02 | 100 | 15.21 |
| 09/16/2026 19:02 | 100 | 15.22 |
| 09/16/2026 19:02 | 100 | 15.22 |
| 09/16/2026 19:02 | 58 | 15.22 |
| 09/16/2026 19:02 | 15 | 15.22 |
| 09/16/2026 19:02 | 17 | 15.22 |
| 09/16/2026 19:02 | 200 | 15.22 |
| 09/16/2026 19:02 | 400 | 15.22 |
| 09/16/2026 19:02 | 100 | 15.22 |
| 09/16/2026 19:02 | 60 | 15.22 |
| 09/16/2026 19:02 | 140 | 15.22 |
| 09/16/2026 19:02 | 200 | 15.22 |
| 09/16/2026 19:02 | 100 | 15.22 |
| 09/16/2026 19:02 | 100 | 15.22 |
| 09/16/2026 19:02 | 400 | 15.22 |
| 09/16/2026 19:02 | 100 | 15.22 |
| 09/16/2026 19:02 | 100 | 15.22 |
| 09/16/2026 19:02 | 50 | 15.22 |
| 09/16/2026 19:01 | 100 | 15.21 |
| 09/16/2026 19:01 | 151 | 15.21 |
| 09/16/2026 19:01 | 22 | 15.21 |
| 09/16/2026 19:01 | 16 | 15.21 |
| 09/16/2026 19:01 | 400 | 15.21 |
| 09/16/2026 19:01 | 300 | 15.21 |
| 09/16/2026 19:01 | 100 | 15.21 |
| 09/16/2026 19:01 | 100 | 15.215 |
| 09/16/2026 19:01 | 100 | 15.21 |
| 09/16/2026 19:01 | 10 | 15.21 |
| 09/16/2026 19:01 | 45 | 15.21 |
| 09/16/2026 19:01 | 227 | 15.21 |
| 09/16/2026 19:01 | 1773 | 15.21 |
| 09/16/2026 19:01 | 100 | 15.20 |
| 09/16/2026 19:01 | 100 | 15.20 |
| 09/16/2026 19:01 | 100 | 15.20 |
| 09/16/2026 19:01 | 20000 | 15.20 |
| 09/16/2026 19:01 | 1000 | 15.20 |
| 09/16/2026 19:01 | 200 | 15.20 |
| 09/16/2026 19:01 | 75 | 15.20 |
| 09/16/2026 19:01 | 100 | 15.195 |
| 09/16/2026 19:01 | 274 | 15.19 |
| 09/16/2026 19:01 | 426 | 15.19 |
| 09/16/2026 19:01 | 300 | 15.19 |
| 09/16/2026 19:01 | 20 | 15.19 |
| 09/16/2026 19:01 | 200 | 15.19 |
| 09/16/2026 19:01 | 200 | 15.19 |
| 09/16/2026 19:01 | 200 | 15.19 |
| 09/16/2026 19:01 | 106 | 15.19 |
| 09/16/2026 19:00 | 700 | 15.185 |
| 09/16/2026 18:59 | 1 | 15.19 |
| 09/16/2026 18:59 | 193 | 15.19 |
| 09/16/2026 18:58 | 685 | 15.185 |
| 09/16/2026 18:57 | 75 | 15.185 |
| 09/16/2026 18:57 | 100 | 15.18 |
| 09/16/2026 18:57 | 100 | 15.18 |
| 09/16/2026 18:57 | 40 | 15.18 |
| 09/16/2026 18:57 | 100 | 15.18 |
| 09/16/2026 18:54 | 100 | 15.175 |
| 09/16/2026 18:54 | 200 | 15.17 |
| 09/16/2026 18:54 | 100 | 15.17 |
| 09/16/2026 18:54 | 100 | 15.17 |
| 09/16/2026 18:54 | 100 | 15.17 |
| 09/16/2026 18:54 | 100 | 15.17 |
| 09/16/2026 18:51 | 100 | 15.165 |
| 09/16/2026 18:51 | 400 | 15.17 |
| 09/16/2026 18:51 | 62 | 15.17 |
| 09/16/2026 18:51 | 100 | 15.17 |
| 09/16/2026 18:51 | 83 | 15.17 |
| 09/16/2026 18:51 | 17 | 15.17 |
| 09/16/2026 18:51 | 100 | 15.17 |
| 09/16/2026 18:51 | 158 | 15.17 |
| 09/16/2026 18:51 | 3 | 15.17 |
| 09/16/2026 18:51 | 100 | 15.17 |
| 09/16/2026 18:51 | 6 | 15.17 |
| 09/16/2026 18:51 | 100 | 15.175 |
| 09/16/2026 18:51 | 100 | 15.175 |
| 09/16/2026 18:49 | 100 | 15.175 |
| 09/16/2026 18:49 | 1 | 15.175 |
| 09/16/2026 18:48 | 6 | 15.17 |
| 09/16/2026 18:48 | 100 | 15.17 |
| 09/16/2026 18:48 | 5 | 15.17 |
| 09/16/2026 18:48 | 6 | 15.17 |
| 09/16/2026 18:48 | 50 | 15.17 |
| 09/16/2026 18:48 | 20 | 15.17 |
| 09/16/2026 18:47 | 30 | 15.17 |
| 09/16/2026 18:47 | 8 | 15.16 |
| 09/16/2026 18:47 | 100 | 15.16 |
| 09/16/2026 18:47 | 161 | 15.16 |
| 09/16/2026 18:47 | 100 | 15.16 |
| 09/16/2026 18:47 | 100 | 15.16 |
| 09/16/2026 18:45 | 100 | 15.155 |
| 09/16/2026 18:45 | 100 | 15.155 |
| 09/16/2026 18:44 | 39 | 15.15 |
| 09/16/2026 18:44 | 100 | 15.15 |
| 09/16/2026 18:44 | 40 | 15.15 |
| 09/16/2026 18:44 | 100 | 15.15 |
| 09/16/2026 18:44 | 56 | 15.15 |
| 09/16/2026 18:44 | 300 | 15.15 |
| 09/16/2026 18:44 | 700 | 15.15 |
| 09/16/2026 18:44 | 100 | 15.15 |
| 09/16/2026 18:44 | 100 | 15.15 |
| 09/16/2026 18:44 | 100 | 15.15 |
| 09/16/2026 18:44 | 2000 | 15.15 |
| 09/16/2026 18:44 | 100 | 15.15 |
| 09/16/2026 18:42 | 100 | 15.145 |
| 09/16/2026 18:42 | 100 | 15.15 |
| 09/16/2026 18:42 | 100 | 15.15 |
| 09/16/2026 18:42 | 100 | 15.15 |
| 09/16/2026 18:42 | 100 | 15.15 |
| 09/16/2026 18:42 | 27 | 15.15 |
| 09/16/2026 18:42 | 1 | 15.15 |
| 09/16/2026 18:42 | 10 | 15.15 |
| 09/16/2026 18:42 | 100 | 15.15 |
| 09/16/2026 18:41 | 200 | 15.15 |
| 09/16/2026 18:41 | 6 | 15.15 |
| 09/16/2026 18:41 | 100 | 15.15 |
| 09/16/2026 18:41 | 100 | 15.15 |
| 09/16/2026 18:41 | 200 | 15.15 |
| 09/16/2026 18:41 | 200 | 15.15 |
| 09/16/2026 18:41 | 100 | 15.15 |
| 09/16/2026 18:41 | 100 | 15.145 |
| 09/16/2026 18:41 | 100 | 15.145 |
| 09/16/2026 18:40 | 100 | 15.15 |
| 09/16/2026 18:39 | 255 | 15.15 |
| 09/16/2026 18:39 | 70 | 15.15 |
| 09/16/2026 18:39 | 15 | 15.15 |
| 09/16/2026 18:39 | 15 | 15.15 |
| 09/16/2026 18:39 | 15 | 15.15 |
| 09/16/2026 18:39 | 15 | 15.15 |
| 09/16/2026 18:39 | 15 | 15.15 |
| 09/16/2026 18:39 | 15 | 15.15 |
| 09/16/2026 18:39 | 100 | 15.15 |
| 09/16/2026 18:39 | 100 | 15.15 |
| 09/16/2026 18:39 | 100 | 15.15 |
| 09/16/2026 18:39 | 385 | 15.15 |
| 09/16/2026 18:39 | 200 | 15.15 |
| 09/16/2026 18:39 | 10 | 15.15 |
| 09/16/2026 18:39 | 105 | 15.15 |
| 09/16/2026 18:39 | 300 | 15.15 |
| 09/16/2026 18:39 | 95 | 15.15 |
| 09/16/2026 18:39 | 5 | 15.15 |
| 09/16/2026 18:39 | 100 | 15.15 |
| 09/16/2026 18:39 | 700 | 15.15 |
| 09/16/2026 18:39 | 100 | 15.15 |
| 09/16/2026 18:39 | 21 | 15.15 |
| 09/16/2026 18:39 | 31 | 15.15 |
| 09/16/2026 18:39 | 100 | 15.15 |
| 09/16/2026 18:39 | 700 | 15.15 |
| 09/16/2026 18:38 | 155 | 15.155 |
| 09/16/2026 18:37 | 200 | 15.15 |
| 09/16/2026 18:36 | 10 | 15.155 |
| 09/16/2026 18:34 | 100 | 15.15 |
| 09/16/2026 18:34 | 200 | 15.15 |
| 09/16/2026 18:32 | 100 | 15.16 |
| 09/16/2026 18:32 | 60 | 15.16 |
| 09/16/2026 18:32 | 100 | 15.16 |
| 09/16/2026 18:32 | 10 | 15.16 |
| 09/16/2026 18:32 | 19 | 15.16 |
| 09/16/2026 18:32 | 200 | 15.16 |
| 09/16/2026 18:32 | 200 | 15.16 |
| 09/16/2026 18:32 | 200 | 15.16 |
| 09/16/2026 18:32 | 200 | 15.16 |
| 09/16/2026 18:32 | 200 | 15.16 |
| 09/16/2026 18:32 | 75 | 15.16 |
| 09/16/2026 18:32 | 125 | 15.16 |
| 09/16/2026 18:32 | 200 | 15.16 |
| 09/16/2026 18:32 | 200 | 15.16 |
| 09/16/2026 18:32 | 200 | 15.16 |
| 09/16/2026 18:32 | 200 | 15.16 |
| 09/16/2026 18:32 | 200 | 15.16 |
| 09/16/2026 18:32 | 900 | 15.16 |
| 09/16/2026 18:32 | 100 | 15.16 |
| 09/16/2026 18:31 | 100 | 15.165 |
| 09/16/2026 18:31 | 100 | 15.16 |
| 09/16/2026 18:31 | 100 | 15.165 |
| 09/16/2026 18:31 | 16 | 15.165 |
| 09/16/2026 18:31 | 184 | 15.165 |
| 09/16/2026 18:31 | 100 | 15.165 |
| 09/16/2026 18:31 | 16 | 15.165 |
| 09/16/2026 18:30 | 100 | 15.165 |
| 09/16/2026 18:30 | 100 | 15.165 |
| 09/16/2026 18:30 | 37 | 15.17 |
| 09/16/2026 18:30 | 100 | 15.17 |
| 09/16/2026 18:30 | 100 | 15.17 |
| 09/16/2026 18:30 | 100 | 15.17 |
| 09/16/2026 18:30 | 100 | 15.17 |
| 09/16/2026 18:30 | 100 | 15.17 |
| 09/16/2026 18:30 | 100 | 15.17 |
| 09/16/2026 18:30 | 100 | 15.17 |
| 09/16/2026 18:30 | 100 | 15.17 |
| 09/16/2026 18:30 | 900 | 15.17 |
| 09/16/2026 18:30 | 100 | 15.17 |
| 09/16/2026 18:30 | 100 | 15.17 |
| 09/16/2026 18:30 | 100 | 15.17 |
| 09/16/2026 18:30 | 200 | 15.17 |
| 09/16/2026 18:30 | 100 | 15.17 |
| 09/16/2026 18:30 | 100 | 15.17 |
| 09/16/2026 18:30 | 600 | 15.17 |
| 09/16/2026 18:29 | 100 | 15.175 |
| 09/16/2026 18:26 | 100 | 15.175 |
| 09/16/2026 18:26 | 100 | 15.175 |
| 09/16/2026 18:26 | 100 | 15.175 |
| 09/16/2026 18:26 | 400 | 15.18 |
| 09/16/2026 18:26 | 100 | 15.18 |
| 09/16/2026 18:26 | 200 | 15.18 |
| 09/16/2026 18:26 | 100 | 15.18 |
| 09/16/2026 18:26 | 300 | 15.18 |
| 09/16/2026 18:26 | 100 | 15.18 |
| 09/16/2026 18:26 | 400 | 15.18 |
| 09/16/2026 18:26 | 100 | 15.18 |
| 09/16/2026 18:26 | 100 | 15.18 |
| 09/16/2026 18:26 | 100 | 15.18 |
| 09/16/2026 18:26 | 100 | 15.18 |
| 09/16/2026 18:26 | 100 | 15.18 |
| 09/16/2026 18:26 | 100 | 15.18 |
| 09/16/2026 18:26 | 100 | 15.18 |
| 09/16/2026 18:26 | 100 | 15.18 |
| 09/16/2026 18:26 | 100 | 15.18 |
| 09/16/2026 18:26 | 100 | 15.18 |
| 09/16/2026 18:26 | 900 | 15.18 |
| 09/16/2026 18:25 | 100 | 15.18 |
| 09/16/2026 18:25 | 100 | 15.18 |
| 09/16/2026 18:24 | 100 | 15.185 |
| 09/16/2026 18:24 | 100 | 15.185 |
| 09/16/2026 18:24 | 100 | 15.185 |
| 09/16/2026 18:24 | 100 | 15.185 |
| 09/16/2026 18:24 | 100 | 15.19 |
| 09/16/2026 18:24 | 200 | 15.19 |
| 09/16/2026 18:24 | 100 | 15.19 |
| 09/16/2026 18:24 | 100 | 15.19 |
| 09/16/2026 18:24 | 100 | 15.19 |
| 09/16/2026 18:24 | 900 | 15.19 |
| 09/16/2026 18:24 | 100 | 15.19 |
| 09/16/2026 18:24 | 300 | 15.19 |
| 09/16/2026 18:24 | 100 | 15.19 |
| 09/16/2026 18:24 | 100 | 15.19 |
| 09/16/2026 18:24 | 100 | 15.19 |
| 09/16/2026 18:24 | 2 | 15.19 |
| 09/16/2026 18:24 | 100 | 15.19 |
| 09/16/2026 18:23 | 7 | 15.19 |
| 09/16/2026 18:23 | 100 | 15.19 |
| 09/16/2026 18:23 | 100 | 15.19 |
| 09/16/2026 18:23 | 13 | 15.19 |
| 09/16/2026 18:23 | 100 | 15.19 |
| 09/16/2026 18:23 | 100 | 15.19 |
| 09/16/2026 18:23 | 200 | 15.19 |
| 09/16/2026 18:23 | 400 | 15.19 |
| 09/16/2026 18:23 | 100 | 15.19 |
| 09/16/2026 18:23 | 100 | 15.195 |
| 09/16/2026 18:23 | 36 | 15.195 |
| 09/16/2026 18:23 | 100 | 15.195 |
| 09/16/2026 18:23 | 66 | 15.19 |
| 09/16/2026 18:23 | 34 | 15.19 |
| 09/16/2026 18:23 | 66 | 15.19 |
| 09/16/2026 18:23 | 26 | 15.19 |
| 09/16/2026 18:23 | 200 | 15.19 |
| 09/16/2026 18:23 | 100 | 15.19 |
| 09/16/2026 18:23 | 208 | 15.19 |
| 09/16/2026 18:23 | 100 | 15.19 |
| 09/16/2026 18:23 | 100 | 15.19 |
| 09/16/2026 18:23 | 3 | 15.19 |
| 09/16/2026 18:23 | 100 | 15.19 |
| 09/16/2026 18:23 | 5 | 15.19 |
| 09/16/2026 18:23 | 300 | 15.19 |
| 09/16/2026 18:22 | 1100 | 15.185 |
| 09/16/2026 18:21 | 715 | 15.185 |
| 09/16/2026 18:21 | 1100 | 15.185 |
| 09/16/2026 18:19 | 33 | 15.18 |
| 09/16/2026 18:19 | 100 | 15.18 |
| 09/16/2026 18:19 | 100 | 15.18 |
| 09/16/2026 18:19 | 33 | 15.18 |
| 09/16/2026 18:19 | 100 | 15.18 |
| 09/16/2026 18:19 | 81 | 15.18 |
| 09/16/2026 18:19 | 19 | 15.18 |
| 09/16/2026 18:19 | 2 | 15.18 |
| 09/16/2026 18:19 | 400 | 15.18 |
| 09/16/2026 18:19 | 400 | 15.18 |
| 09/16/2026 18:19 | 100 | 15.18 |
| 09/16/2026 18:19 | 80 | 15.18 |
| 09/16/2026 18:19 | 20 | 15.18 |
| 09/16/2026 18:18 | 30 | 15.18 |
| 09/16/2026 18:17 | 400 | 15.18 |
| 09/16/2026 18:17 | 100 | 15.18 |
| 09/16/2026 18:17 | 100 | 15.18 |
| 09/16/2026 18:17 | 61 | 15.18 |
| 09/16/2026 18:17 | 100 | 15.18 |
| 09/16/2026 18:17 | 39 | 15.18 |
| 09/16/2026 18:17 | 200 | 15.18 |
| 09/16/2026 18:17 | 100 | 15.18 |
| 09/16/2026 18:17 | 100 | 15.18 |
| 09/16/2026 18:17 | 27 | 15.18 |
| 09/16/2026 18:17 | 100 | 15.18 |
| 09/16/2026 18:17 | 100 | 15.18 |
| 09/16/2026 18:17 | 10 | 15.18 |
| 09/16/2026 18:17 | 6 | 15.18 |
| 09/16/2026 18:17 | 17 | 15.18 |
| 09/16/2026 18:17 | 17 | 15.18 |
| 09/16/2026 18:17 | 51 | 15.18 |
| 09/16/2026 18:17 | 200 | 15.18 |
| 09/16/2026 18:17 | 100 | 15.18 |
| 09/16/2026 18:17 | 200 | 15.18 |
| 09/16/2026 18:14 | 90 | 15.18 |
| 09/16/2026 18:14 | 100 | 15.18 |
| 09/16/2026 18:14 | 100 | 15.18 |
| 09/16/2026 18:14 | 1 | 15.18 |
| 09/16/2026 18:14 | 100 | 15.18 |
| 09/16/2026 18:14 | 100 | 15.18 |
| 09/16/2026 18:14 | 9 | 15.18 |
| 09/16/2026 18:13 | 100 | 15.18 |
| 09/16/2026 18:13 | 46 | 15.18 |
| 09/16/2026 18:13 | 29 | 15.18 |
| 09/16/2026 18:13 | 71 | 15.18 |
| 09/16/2026 18:13 | 100 | 15.18 |
| 09/16/2026 18:13 | 4 | 15.18 |
| 09/16/2026 18:13 | 5 | 15.18 |
| 09/16/2026 18:13 | 220 | 15.18 |
| 09/16/2026 18:13 | 280 | 15.18 |
| 09/16/2026 18:13 | 100 | 15.18 |
| 09/16/2026 18:13 | 120 | 15.18 |
| 09/16/2026 18:13 | 280 | 15.18 |
| 09/16/2026 18:13 | 100 | 15.175 |
| 09/16/2026 18:13 | 100 | 15.175 |
| 09/16/2026 18:12 | 300 | 15.175 |
| 09/16/2026 18:12 | 100 | 15.175 |
| 09/16/2026 18:12 | 132 | 15.175 |
| 09/16/2026 18:12 | 98 | 15.17 |
| 09/16/2026 18:12 | 34 | 15.17 |
| 09/16/2026 18:12 | 368 | 15.17 |
| 09/16/2026 18:12 | 100 | 15.17 |
| 09/16/2026 18:12 | 200 | 15.17 |
| 09/16/2026 18:12 | 68 | 15.17 |
| 09/16/2026 18:12 | 32 | 15.17 |
| 09/16/2026 18:12 | 68 | 15.17 |
| 09/16/2026 18:11 | 32 | 15.17 |
| 09/16/2026 18:11 | 61 | 15.16 |
| 09/16/2026 18:11 | 110 | 15.16 |
| 09/16/2026 18:11 | 110 | 15.16 |
| 09/16/2026 18:11 | 110 | 15.16 |
| 09/16/2026 18:11 | 109 | 15.16 |
| 09/16/2026 18:11 | 1 | 15.16 |
| 09/16/2026 18:11 | 99 | 15.16 |
| 09/16/2026 18:11 | 5 | 15.16 |
| 09/16/2026 18:11 | 5 | 15.16 |
| 09/16/2026 18:11 | 100 | 15.155 |
| 09/16/2026 18:11 | 500 | 15.15 |
| 09/16/2026 18:11 | 200 | 15.15 |
| 09/16/2026 18:11 | 12 | 15.15 |
| 09/16/2026 18:11 | 100 | 15.15 |
| 09/16/2026 18:11 | 100 | 15.15 |
| 09/16/2026 18:11 | 100 | 15.15 |
| 09/16/2026 18:11 | 100 | 15.15 |
| 09/16/2026 18:11 | 5 | 15.15 |
| 09/16/2026 18:11 | 20 | 15.15 |
| 09/16/2026 18:11 | 5 | 15.15 |
| 09/16/2026 18:11 | 100 | 15.15 |
| 09/16/2026 18:11 | 100 | 15.15 |
| 09/16/2026 18:10 | 100 | 15.145 |
| 09/16/2026 18:09 | 100 | 15.14 |
| 09/16/2026 18:08 | 100 | 15.145 |
| 09/16/2026 18:08 | 100 | 15.145 |
| 09/16/2026 18:07 | 100 | 15.145 |
| 09/16/2026 18:06 | 100 | 15.15 |
| 09/16/2026 18:06 | 100 | 15.15 |
| 09/16/2026 18:06 | 100 | 15.15 |
| 09/16/2026 18:06 | 100 | 15.15 |
| 09/16/2026 18:06 | 27 | 15.15 |
| 09/16/2026 18:06 | 100 | 15.15 |
| 09/16/2026 18:06 | 3 | 15.15 |
| 09/16/2026 18:06 | 61 | 15.15 |
| 09/16/2026 18:06 | 30 | 15.15 |
| 09/16/2026 18:06 | 332 | 15.15 |
| 09/16/2026 18:06 | 658 | 15.15 |
| 09/16/2026 18:06 | 10 | 15.15 |
| 09/16/2026 18:04 | 100 | 15.155 |
| 09/16/2026 18:04 | 221 | 15.155 |
| 09/16/2026 18:03 | 100 | 15.155 |
| 09/16/2026 18:03 | 100 | 15.155 |
| 09/16/2026 18:02 | 96 | 15.155 |
| 09/16/2026 18:02 | 700 | 15.155 |
| 09/16/2026 18:02 | 100 | 15.155 |
| 09/16/2026 18:01 | 200 | 15.155 |
| 09/16/2026 18:01 | 1 | 15.155 |
| 09/16/2026 18:01 | 891 | 15.155 |
| 09/16/2026 18:01 | 100 | 15.155 |
| 09/16/2026 18:01 | 100 | 15.155 |
| 09/16/2026 18:00 | 123 | 15.155 |
| 09/16/2026 17:58 | 100 | 15.16 |
| 09/16/2026 17:58 | 100 | 15.16 |
| 09/16/2026 17:58 | 200 | 15.16 |
| 09/16/2026 17:58 | 100 | 15.16 |
| 09/16/2026 17:58 | 100 | 15.16 |
| 09/16/2026 17:58 | 2 | 15.16 |
| 09/16/2026 17:58 | 70 | 15.16 |
| 09/16/2026 17:58 | 100 | 15.16 |
| 09/16/2026 17:58 | 100 | 15.16 |
| 09/16/2026 17:58 | 100 | 15.16 |
| 09/16/2026 17:58 | 100 | 15.16 |
| 09/16/2026 17:58 | 1 | 15.16 |
| 09/16/2026 17:58 | 1192 | 15.16 |
| 09/16/2026 17:58 | 208 | 15.16 |
| 09/16/2026 17:58 | 100 | 15.16 |
| 09/16/2026 17:58 | 300 | 15.16 |
| 09/16/2026 17:58 | 12 | 15.16 |
| 09/16/2026 17:58 | 100 | 15.165 |
| 09/16/2026 17:58 | 1 | 15.165 |
| 09/16/2026 17:58 | 3 | 15.165 |
| 09/16/2026 17:57 | 100 | 15.165 |
| 09/16/2026 17:57 | 500 | 15.16 |
| 09/16/2026 17:57 | 8 | 15.16 |
| 09/16/2026 17:57 | 200 | 15.16 |
| 09/16/2026 17:57 | 100 | 15.16 |
| 09/16/2026 17:57 | 500 | 15.15 |
| 09/16/2026 17:57 | 20 | 15.15 |
| 09/16/2026 17:57 | 100 | 15.15 |
| 09/16/2026 17:57 | 100 | 15.15 |
| 09/16/2026 17:57 | 100 | 15.15 |
| 09/16/2026 17:57 | 1300 | 15.15 |
| 09/16/2026 17:57 | 99 | 15.15 |
| 09/16/2026 17:56 | 1 | 15.15 |
| 09/16/2026 17:55 | 100 | 15.145 |
| 09/16/2026 17:55 | 500 | 15.14 |
| 09/16/2026 17:55 | 100 | 15.14 |
| 09/16/2026 17:55 | 5 | 15.14 |
| 09/16/2026 17:55 | 100 | 15.14 |
| 09/16/2026 17:55 | 100 | 15.14 |
| 09/16/2026 17:54 | 100 | 15.135 |
| 09/16/2026 17:53 | 100 | 15.14 |
| 09/16/2026 17:53 | 200 | 15.14 |
| 09/16/2026 17:53 | 100 | 15.14 |
| 09/16/2026 17:53 | 200 | 15.14 |
| 09/16/2026 17:53 | 300 | 15.14 |
| 09/16/2026 17:53 | 191 | 15.14 |
| 09/16/2026 17:53 | 100 | 15.14 |
| 09/16/2026 17:53 | 109 | 15.14 |
| 09/16/2026 17:53 | 73 | 15.14 |
| 09/16/2026 17:53 | 27 | 15.14 |
| 09/16/2026 17:53 | 73 | 15.14 |
| 09/16/2026 17:53 | 27 | 15.14 |
| 09/16/2026 17:53 | 100 | 15.14 |
| 09/16/2026 17:53 | 100 | 15.14 |
| 09/16/2026 17:53 | 100 | 15.14 |
| 09/16/2026 17:53 | 300 | 15.14 |
| 09/16/2026 17:53 | 200 | 15.14 |
| 09/16/2026 17:53 | 400 | 15.14 |
| 09/16/2026 17:53 | 100 | 15.14 |
| 09/16/2026 17:53 | 100 | 15.135 |
| 09/16/2026 17:52 | 100 | 15.13 |
| 09/16/2026 17:52 | 7 | 15.13 |
| 09/16/2026 17:52 | 100 | 15.13 |
| 09/16/2026 17:52 | 100 | 15.13 |
| 09/16/2026 17:52 | 92 | 15.13 |
| 09/16/2026 17:52 | 100 | 15.13 |
| 09/16/2026 17:52 | 100 | 15.13 |
| 09/16/2026 17:52 | 500 | 15.13 |
| 09/16/2026 17:52 | 9 | 15.13 |
| 09/16/2026 17:52 | 3 | 15.13 |
| 09/16/2026 17:52 | 3 | 15.13 |
| 09/16/2026 17:52 | 93 | 15.13 |
| 09/16/2026 17:52 | 100 | 15.135 |
| 09/16/2026 17:52 | 200 | 15.135 |
| 09/16/2026 17:52 | 107 | 15.13 |
| 09/16/2026 17:52 | 93 | 15.13 |
| 09/16/2026 17:51 | 100 | 15.135 |
| 09/16/2026 17:51 | 107 | 15.13 |
| 09/16/2026 17:51 | 93 | 15.13 |
| 09/16/2026 17:51 | 107 | 15.13 |
| 09/16/2026 17:51 | 93 | 15.13 |
| 09/16/2026 17:50 | 7 | 15.13 |
| 09/16/2026 17:50 | 93 | 15.13 |
| 09/16/2026 17:50 | 100 | 15.135 |
| 09/16/2026 17:50 | 100 | 15.135 |
| 09/16/2026 17:50 | 100 | 15.135 |
| 09/16/2026 17:50 | 100 | 15.14 |
| 09/16/2026 17:50 | 100 | 15.14 |
| 09/16/2026 17:50 | 100 | 15.14 |
| 09/16/2026 17:50 | 3 | 15.14 |
| 09/16/2026 17:50 | 16 | 15.14 |
| 09/16/2026 17:50 | 13 | 15.14 |
| 09/16/2026 17:50 | 100 | 15.14 |
| 09/16/2026 17:50 | 300 | 15.14 |
| 09/16/2026 17:50 | 400 | 15.14 |
| 09/16/2026 17:50 | 100 | 15.145 |
| 09/16/2026 17:50 | 521 | 15.145 |
| 09/16/2026 17:49 | 147 | 15.145 |
| 09/16/2026 17:49 | 39 | 15.15 |
| 09/16/2026 17:49 | 161 | 15.15 |
| 09/16/2026 17:49 | 200 | 15.15 |
| 09/16/2026 17:49 | 100 | 15.15 |
| 09/16/2026 17:49 | 100 | 15.15 |
| 09/16/2026 17:49 | 100 | 15.15 |
| 09/16/2026 17:49 | 100 | 15.15 |
| 09/16/2026 17:49 | 80 | 15.15 |
| 09/16/2026 17:49 | 200 | 15.15 |
| 09/16/2026 17:49 | 100 | 15.15 |
| 09/16/2026 17:49 | 100 | 15.15 |
| 09/16/2026 17:49 | 200 | 15.15 |
| 09/16/2026 17:49 | 60 | 15.15 |
| 09/16/2026 17:49 | 20 | 15.15 |
| 09/16/2026 17:48 | 133 | 15.155 |
| 09/16/2026 17:48 | 100 | 15.155 |
| 09/16/2026 17:48 | 100 | 15.16 |
| 09/16/2026 17:48 | 90 | 15.16 |
| 09/16/2026 17:48 | 100 | 15.16 |
| 09/16/2026 17:48 | 110 | 15.16 |
| 09/16/2026 17:48 | 10 | 15.16 |
| 09/16/2026 17:48 | 100 | 15.16 |
| 09/16/2026 17:48 | 100 | 15.16 |
| 09/16/2026 17:48 | 100 | 15.16 |
| 09/16/2026 17:48 | 100 | 15.16 |
| 09/16/2026 17:48 | 80 | 15.16 |
| 09/16/2026 17:48 | 4 | 15.16 |
| 09/16/2026 17:48 | 9 | 15.16 |
| 09/16/2026 17:48 | 87 | 15.16 |
| 09/16/2026 17:48 | 200 | 15.165 |
| 09/16/2026 17:48 | 1 | 15.165 |
| 09/16/2026 17:48 | 99 | 15.165 |
| 09/16/2026 17:47 | 100 | 15.165 |
| 09/16/2026 17:47 | 1 | 15.165 |
| 09/16/2026 17:47 | 13 | 15.16 |
| 09/16/2026 17:47 | 17 | 15.16 |
| 09/16/2026 17:47 | 1 | 15.16 |
| 09/16/2026 17:47 | 200 | 15.16 |
| 09/16/2026 17:47 | 200 | 15.16 |
| 09/16/2026 17:47 | 100 | 15.16 |
| 09/16/2026 17:47 | 400 | 15.16 |
| 09/16/2026 17:47 | 100 | 15.165 |
| 09/16/2026 17:47 | 500 | 15.16 |
| 09/16/2026 17:47 | 1000 | 15.16 |
| 09/16/2026 17:47 | 300 | 15.16 |
| 09/16/2026 17:47 | 1 | 15.16 |
| 09/16/2026 17:47 | 10 | 15.16 |
| 09/16/2026 17:47 | 99 | 15.155 |
| 09/16/2026 17:47 | 1 | 15.155 |
| 09/16/2026 17:47 | 500 | 15.15 |
| 09/16/2026 17:47 | 88 | 15.15 |
| 09/16/2026 17:47 | 500 | 15.14 |
| 09/16/2026 17:47 | 33 | 15.14 |
| 09/16/2026 17:47 | 3 | 15.14 |
| 09/16/2026 17:47 | 5 | 15.14 |
| 09/16/2026 17:47 | 100 | 15.14 |
| 09/16/2026 17:47 | 100 | 15.14 |
| 09/16/2026 17:47 | 100 | 15.14 |
| 09/16/2026 17:47 | 100 | 15.14 |
| 09/16/2026 17:47 | 100 | 15.14 |
| 09/16/2026 17:47 | 100 | 15.14 |
| 09/16/2026 17:47 | 100 | 15.14 |
| 09/16/2026 17:47 | 100 | 15.135 |
| 09/16/2026 17:47 | 100 | 15.135 |
| 09/16/2026 17:47 | 100 | 15.135 |
| 09/16/2026 17:45 | 7 | 15.13 |
| 09/16/2026 17:45 | 13 | 15.13 |
| 09/16/2026 17:45 | 80 | 15.13 |
| 09/16/2026 17:43 | 100 | 15.135 |
| 09/16/2026 17:43 | 100 | 15.135 |
| 09/16/2026 17:43 | 100 | 15.135 |
| 09/16/2026 17:42 | 100 | 15.14 |
| 09/16/2026 17:42 | 100 | 15.14 |
| 09/16/2026 17:42 | 100 | 15.14 |
| 09/16/2026 17:42 | 1 | 15.14 |
| 09/16/2026 17:42 | 100 | 15.14 |
| 09/16/2026 17:42 | 300 | 15.14 |
| 09/16/2026 17:42 | 100 | 15.145 |
| 09/16/2026 17:41 | 100 | 15.14 |
| 09/16/2026 17:41 | 100 | 15.145 |
| 09/16/2026 17:40 | 100 | 15.145 |
| 09/16/2026 17:40 | 100 | 15.14 |
| 09/16/2026 17:40 | 100 | 15.14 |
| 09/16/2026 17:40 | 200 | 15.14 |
| 09/16/2026 17:40 | 71 | 15.14 |
| 09/16/2026 17:40 | 400 | 15.14 |
| 09/16/2026 17:40 | 100 | 15.14 |
| 09/16/2026 17:40 | 200 | 15.14 |
| 09/16/2026 17:40 | 29 | 15.14 |
| 09/16/2026 17:40 | 171 | 15.14 |
| 09/16/2026 17:40 | 100 | 15.14 |
| 09/16/2026 17:40 | 100 | 15.14 |
| 09/16/2026 17:40 | 100 | 15.14 |
| 09/16/2026 17:40 | 96 | 15.14 |
| 09/16/2026 17:40 | 100 | 15.14 |
| 09/16/2026 17:40 | 3 | 15.14 |
| 09/16/2026 17:40 | 57 | 15.14 |
| 09/16/2026 17:40 | 4 | 15.14 |
| 09/16/2026 17:40 | 2 | 15.14 |
| 09/16/2026 17:40 | 5 | 15.14 |
| 09/16/2026 17:40 | 1 | 15.14 |
| 09/16/2026 17:39 | 100 | 15.145 |
| 09/16/2026 17:38 | 200 | 15.145 |
| 09/16/2026 17:38 | 200 | 15.145 |
| 09/16/2026 17:38 | 1 | 15.145 |
| 09/16/2026 17:38 | 600 | 15.145 |
| 09/16/2026 17:38 | 100 | 15.145 |
| 09/16/2026 17:38 | 330 | 15.14 |
| 09/16/2026 17:38 | 70 | 15.14 |
| 09/16/2026 17:38 | 100 | 15.14 |
| 09/16/2026 17:38 | 70 | 15.14 |
| 09/16/2026 17:38 | 1100 | 15.14 |
| 09/16/2026 17:38 | 30 | 15.14 |
| 09/16/2026 17:38 | 1000 | 15.14 |
| 09/16/2026 17:38 | 100 | 15.135 |
| 09/16/2026 17:38 | 229 | 15.135 |
| 09/16/2026 17:38 | 62 | 15.13 |
| 09/16/2026 17:38 | 100 | 15.13 |
| 09/16/2026 17:38 | 500 | 15.13 |
| 09/16/2026 17:38 | 100 | 15.13 |
| 09/16/2026 17:38 | 100 | 15.13 |
| 09/16/2026 17:38 | 200 | 15.13 |
| 09/16/2026 17:38 | 100 | 15.13 |
| 09/16/2026 17:38 | 100 | 15.13 |
| 09/16/2026 17:38 | 200 | 15.13 |
| 09/16/2026 17:38 | 100 | 15.13 |
| 09/16/2026 17:38 | 100 | 15.125 |
| 09/16/2026 17:36 | 100 | 15.125 |
| 09/16/2026 17:36 | 100 | 15.125 |
| 09/16/2026 17:36 | 100 | 15.125 |
| 09/16/2026 17:35 | 797 | 15.125 |
| 09/16/2026 17:35 | 100 | 15.125 |
| 09/16/2026 17:35 | 2 | 15.125 |
| 09/16/2026 17:35 | 7 | 15.125 |
| 09/16/2026 17:35 | 91 | 15.125 |
| 09/16/2026 17:35 | 200 | 15.12 |
| 09/16/2026 17:35 | 2 | 15.125 |
| 09/16/2026 17:35 | 100 | 15.125 |
| 09/16/2026 17:35 | 7 | 15.125 |
| 09/16/2026 17:35 | 100 | 15.125 |
| 09/16/2026 17:34 | 42 | 15.12 |
| 09/16/2026 17:34 | 9 | 15.12 |
| 09/16/2026 17:34 | 100 | 15.12 |
| 09/16/2026 17:34 | 100 | 15.12 |
| 09/16/2026 17:34 | 20 | 15.12 |
| 09/16/2026 17:34 | 1000 | 15.125 |
| 09/16/2026 17:34 | 3 | 15.125 |
| 09/16/2026 17:34 | 100 | 15.125 |
| 09/16/2026 17:34 | 487 | 15.125 |
| 09/16/2026 17:34 | 97 | 15.125 |
| 09/16/2026 17:33 | 3 | 15.125 |
| 09/16/2026 17:33 | 100 | 15.125 |
| 09/16/2026 17:32 | 100 | 15.125 |
| 09/16/2026 17:31 | 100 | 15.125 |
| 09/16/2026 17:30 | 100 | 15.13 |
| 09/16/2026 17:30 | 100 | 15.13 |
| 09/16/2026 17:30 | 100 | 15.13 |
| 09/16/2026 17:30 | 100 | 15.13 |
| 09/16/2026 17:30 | 100 | 15.13 |
| 09/16/2026 17:30 | 200 | 15.13 |
| 09/16/2026 17:30 | 100 | 15.13 |
| 09/16/2026 17:30 | 100 | 15.135 |
| 09/16/2026 17:29 | 100 | 15.135 |
| 09/16/2026 17:29 | 100 | 15.135 |
| 09/16/2026 17:29 | 100 | 15.135 |
| 09/16/2026 17:29 | 600 | 15.135 |
| 09/16/2026 17:29 | 100 | 15.135 |
| 09/16/2026 17:28 | 427 | 15.13 |
| 09/16/2026 17:28 | 73 | 15.13 |
| 09/16/2026 17:28 | 10 | 15.13 |
| 09/16/2026 17:28 | 23 | 15.13 |
| 09/16/2026 17:28 | 40 | 15.13 |
| 09/16/2026 17:28 | 100 | 15.12 |
| 09/16/2026 17:27 | 100 | 15.125 |
| 09/16/2026 17:27 | 200 | 15.13 |
| 09/16/2026 17:27 | 100 | 15.13 |
| 09/16/2026 17:27 | 100 | 15.13 |
| 09/16/2026 17:27 | 39 | 15.13 |
| 09/16/2026 17:27 | 3 | 15.13 |
| 09/16/2026 17:27 | 200 | 15.13 |
| 09/16/2026 17:27 | 500 | 15.13 |
| 09/16/2026 17:27 | 91 | 15.13 |
| 09/16/2026 17:27 | 10 | 15.13 |
| 09/16/2026 17:27 | 200 | 15.13 |
| 09/16/2026 17:27 | 100 | 15.13 |
| 09/16/2026 17:27 | 100 | 15.135 |
| 09/16/2026 17:27 | 201 | 15.135 |
| 09/16/2026 17:27 | 57 | 15.14 |
| 09/16/2026 17:27 | 500 | 15.14 |
| 09/16/2026 17:27 | 10 | 15.14 |
| 09/16/2026 17:27 | 100 | 15.14 |
| 09/16/2026 17:27 | 1000 | 15.14 |
| 09/16/2026 17:26 | 100 | 15.14 |
| 09/16/2026 17:26 | 100 | 15.14 |
| 09/16/2026 17:26 | 100 | 15.14 |
| 09/16/2026 17:26 | 100 | 15.14 |
| 09/16/2026 17:26 | 100 | 15.14 |
| 09/16/2026 17:26 | 300 | 15.14 |
| 09/16/2026 17:26 | 200 | 15.14 |
| 09/16/2026 17:26 | 61 | 15.14 |
| 09/16/2026 17:26 | 100 | 15.14 |
| 09/16/2026 17:25 | 82 | 15.14 |
| 09/16/2026 17:25 | 500 | 15.14 |
| 09/16/2026 17:25 | 100 | 15.14 |
| 09/16/2026 17:25 | 100 | 15.14 |
| 09/16/2026 17:25 | 100 | 15.14 |
| 09/16/2026 17:25 | 800 | 15.14 |
| 09/16/2026 17:25 | 200 | 15.14 |
| 09/16/2026 17:25 | 130 | 15.139 |
| 09/16/2026 17:23 | 100 | 15.135 |
| 09/16/2026 17:22 | 1 | 15.135 |
| 09/16/2026 17:22 | 500 | 15.13 |
| 09/16/2026 17:21 | 100 | 15.13 |
| 09/16/2026 17:21 | 295 | 15.13 |
| 09/16/2026 17:21 | 305 | 15.13 |
| 09/16/2026 17:21 | 5 | 15.13 |
| 09/16/2026 17:21 | 100 | 15.13 |
| 09/16/2026 17:21 | 200 | 15.13 |
| 09/16/2026 17:20 | 100 | 15.125 |
| 09/16/2026 17:19 | 100 | 15.13 |
| 09/16/2026 17:19 | 100 | 15.13 |
| 09/16/2026 17:19 | 100 | 15.13 |
| 09/16/2026 17:19 | 100 | 15.13 |
| 09/16/2026 17:19 | 56 | 15.13 |
| 09/16/2026 17:19 | 500 | 15.13 |
| 09/16/2026 17:19 | 52 | 15.13 |
| 09/16/2026 17:19 | 400 | 15.13 |
| 09/16/2026 17:17 | 100 | 15.14 |
| 09/16/2026 17:17 | 100 | 15.14 |
| 09/16/2026 17:17 | 57 | 15.14 |
| 09/16/2026 17:17 | 100 | 15.14 |
| 09/16/2026 17:17 | 100 | 15.14 |
| 09/16/2026 17:17 | 300 | 15.14 |
| 09/16/2026 17:16 | 100 | 15.145 |
| 09/16/2026 17:16 | 30 | 15.145 |
| 09/16/2026 17:16 | 600 | 15.14 |
| 09/16/2026 17:16 | 100 | 15.14 |
| 09/16/2026 17:16 | 300 | 15.14 |
| 09/16/2026 17:16 | 100 | 15.14 |
| 09/16/2026 17:16 | 100 | 15.14 |
| 09/16/2026 17:16 | 7 | 15.14 |
| 09/16/2026 17:16 | 93 | 15.14 |
| 09/16/2026 17:15 | 300 | 15.13 |
| 09/16/2026 17:15 | 24 | 15.13 |
| 09/16/2026 17:15 | 100 | 15.13 |
| 09/16/2026 17:14 | 100 | 15.135 |
| 09/16/2026 17:14 | 100 | 15.135 |
| 09/16/2026 17:14 | 88 | 15.13 |
| 09/16/2026 17:14 | 512 | 15.13 |
| 09/16/2026 17:14 | 100 | 15.13 |
| 09/16/2026 17:14 | 12 | 15.13 |
| 09/16/2026 17:14 | 100 | 15.13 |
| 09/16/2026 17:14 | 100 | 15.125 |
| 09/16/2026 17:13 | 100 | 15.13 |
| 09/16/2026 17:13 | 100 | 15.13 |
| 09/16/2026 17:13 | 4 | 15.13 |
| 09/16/2026 17:13 | 96 | 15.13 |
| 09/16/2026 17:13 | 13 | 15.13 |
| 09/16/2026 17:13 | 51 | 15.13 |
| 09/16/2026 17:13 | 4 | 15.13 |
| 09/16/2026 17:13 | 36 | 15.13 |
| 09/16/2026 17:13 | 64 | 15.13 |
| 09/16/2026 17:13 | 4 | 15.13 |
| 09/16/2026 17:13 | 2 | 15.13 |
| 09/16/2026 17:13 | 100 | 15.13 |
| 09/16/2026 17:13 | 100 | 15.13 |
| 09/16/2026 17:13 | 100 | 15.13 |
| 09/16/2026 17:13 | 200 | 15.13 |
| 09/16/2026 17:13 | 200 | 15.13 |
| 09/16/2026 17:13 | 200 | 15.13 |
| 09/16/2026 17:13 | 100 | 15.13 |
| 09/16/2026 17:13 | 30 | 15.13 |
| 09/16/2026 17:13 | 100 | 15.14 |
| 09/16/2026 17:13 | 100 | 15.14 |
| 09/16/2026 17:13 | 114 | 15.14 |
| 09/16/2026 17:13 | 100 | 15.14 |
| 09/16/2026 17:13 | 10 | 15.14 |
| 09/16/2026 17:13 | 100 | 15.14 |
| 09/16/2026 17:13 | 5 | 15.14 |
| 09/16/2026 17:12 | 100 | 15.145 |
| 09/16/2026 17:12 | 2 | 15.145 |
| 09/16/2026 17:12 | 189 | 15.14 |
| 09/16/2026 17:12 | 11 | 15.14 |
| 09/16/2026 17:12 | 100 | 15.14 |
| 09/16/2026 17:11 | 100 | 15.14 |
| 09/16/2026 17:11 | 2 | 15.14 |
| 09/16/2026 17:11 | 199 | 15.15 |
| 09/16/2026 17:11 | 100 | 15.15 |
| 09/16/2026 17:11 | 100 | 15.15 |
| 09/16/2026 17:11 | 100 | 15.15 |
| 09/16/2026 17:11 | 100 | 15.15 |
| 09/16/2026 17:11 | 100 | 15.15 |
| 09/16/2026 17:11 | 1 | 15.15 |
| 09/16/2026 17:11 | 100 | 15.15 |
| 09/16/2026 17:11 | 200 | 15.14 |
| 09/16/2026 17:11 | 4 | 15.14 |
| 09/16/2026 17:11 | 37 | 15.14 |
| 09/16/2026 17:11 | 84 | 15.14 |
| 09/16/2026 17:11 | 96 | 15.14 |
| 09/16/2026 17:11 | 100 | 15.14 |
| 09/16/2026 17:11 | 20 | 15.14 |
| 09/16/2026 17:11 | 96 | 15.14 |
| 09/16/2026 17:11 | 100 | 15.14 |
| 09/16/2026 17:11 | 100 | 15.14 |
| 09/16/2026 17:11 | 4 | 15.14 |
| 09/16/2026 17:11 | 96 | 15.14 |
| 09/16/2026 17:11 | 4 | 15.14 |
| 09/16/2026 17:11 | 100 | 15.135 |
| 09/16/2026 17:11 | 100 | 15.135 |
| 09/16/2026 17:11 | 600 | 15.13 |
| 09/16/2026 17:11 | 100 | 15.13 |
| 09/16/2026 17:11 | 15 | 15.13 |
| 09/16/2026 17:11 | 100 | 15.13 |
| 09/16/2026 17:11 | 12 | 15.13 |
| 09/16/2026 17:11 | 88 | 15.13 |
| 09/16/2026 17:11 | 100 | 15.13 |
| 09/16/2026 17:11 | 100 | 15.13 |
| 09/16/2026 17:11 | 100 | 15.13 |
| 09/16/2026 17:10 | 1002 | 15.125 |
| 09/16/2026 17:10 | 100 | 15.125 |
| 09/16/2026 17:10 | 239 | 15.125 |
| 09/16/2026 17:10 | 289 | 15.125 |
| 09/16/2026 17:10 | 100 | 15.125 |
| 09/16/2026 17:09 | 100 | 15.125 |
| 09/16/2026 17:09 | 500 | 15.125 |
| 09/16/2026 17:09 | 100 | 15.13 |
| 09/16/2026 17:09 | 100 | 15.13 |
| 09/16/2026 17:09 | 24 | 15.13 |
| 09/16/2026 17:09 | 8 | 15.13 |
| 09/16/2026 17:09 | 13 | 15.13 |
| 09/16/2026 17:09 | 200 | 15.13 |
| 09/16/2026 17:09 | 200 | 15.13 |
| 09/16/2026 17:09 | 3 | 15.13 |
| 09/16/2026 17:09 | 3 | 15.13 |
| 09/16/2026 17:09 | 400 | 15.13 |
| 09/16/2026 17:09 | 100 | 15.13 |
| 09/16/2026 17:09 | 100 | 15.14 |
| 09/16/2026 17:09 | 100 | 15.14 |
| 09/16/2026 17:09 | 100 | 15.14 |
| 09/16/2026 17:09 | 41 | 15.14 |
| 09/16/2026 17:09 | 9 | 15.14 |
| 09/16/2026 17:09 | 400 | 15.14 |
| 09/16/2026 17:08 | 100 | 15.15 |
| 09/16/2026 17:08 | 100 | 15.15 |
| 09/16/2026 17:08 | 100 | 15.15 |
| 09/16/2026 17:08 | 100 | 15.15 |
| 09/16/2026 17:08 | 100 | 15.15 |
| 09/16/2026 17:08 | 100 | 15.15 |
| 09/16/2026 17:08 | 100 | 15.15 |
| 09/16/2026 17:08 | 60 | 15.15 |
| 09/16/2026 17:07 | 600 | 15.15 |
| 09/16/2026 17:07 | 100 | 15.15 |
| 09/16/2026 17:07 | 100 | 15.15 |
| 09/16/2026 17:07 | 100 | 15.15 |
| 09/16/2026 17:07 | 300 | 15.15 |
| 09/16/2026 17:07 | 100 | 15.15 |
| 09/16/2026 17:07 | 100 | 15.15 |
| 09/16/2026 17:07 | 100 | 15.14 |
| 09/16/2026 17:07 | 100 | 15.145 |
| 09/16/2026 17:06 | 257 | 15.145 |
| 09/16/2026 17:06 | 100 | 15.145 |
| 09/16/2026 17:06 | 686 | 15.145 |
| 09/16/2026 17:06 | 389 | 15.145 |
| 09/16/2026 17:06 | 100 | 15.145 |
| 09/16/2026 17:05 | 100 | 15.15 |
| 09/16/2026 17:05 | 100 | 15.15 |
| 09/16/2026 17:05 | 12 | 15.15 |
| 09/16/2026 17:05 | 100 | 15.15 |
| 09/16/2026 17:05 | 100 | 15.15 |
| 09/16/2026 17:05 | 100 | 15.15 |
| 09/16/2026 17:05 | 100 | 15.15 |
| 09/16/2026 17:05 | 100 | 15.15 |
| 09/16/2026 17:05 | 300 | 15.15 |
| 09/16/2026 17:05 | 400 | 15.155 |
| 09/16/2026 17:05 | 100 | 15.155 |
| 09/16/2026 17:05 | 100 | 15.155 |
| 09/16/2026 17:04 | 122 | 15.155 |
| 09/16/2026 17:04 | 267 | 15.155 |
| 09/16/2026 17:04 | 100 | 15.15 |
| 09/16/2026 17:04 | 600 | 15.15 |
| 09/16/2026 17:04 | 1053 | 15.15 |
| 09/16/2026 17:04 | 5 | 15.15 |
| 09/16/2026 17:04 | 100 | 15.15 |
| 09/16/2026 17:04 | 100 | 15.15 |
| 09/16/2026 17:04 | 200 | 15.15 |
| 09/16/2026 17:02 | 140 | 15.15 |
| 09/16/2026 17:02 | 119 | 15.15 |
| 09/16/2026 17:02 | 100 | 15.15 |
| 09/16/2026 17:02 | 300 | 15.15 |
| 09/16/2026 17:02 | 600 | 15.15 |
| 09/16/2026 17:02 | 100 | 15.15 |
| 09/16/2026 17:02 | 200 | 15.15 |
| 09/16/2026 17:02 | 100 | 15.15 |
| 09/16/2026 17:02 | 100 | 15.15 |
| 09/16/2026 17:02 | 200 | 15.15 |
| 09/16/2026 17:02 | 13 | 15.15 |
| 09/16/2026 17:01 | 154 | 15.14 |
| 09/16/2026 17:01 | 128 | 15.14 |
| 09/16/2026 17:01 | 6 | 15.14 |
| 09/16/2026 17:01 | 6 | 15.14 |
| 09/16/2026 17:01 | 300 | 15.14 |
| 09/16/2026 17:01 | 6 | 15.14 |
| 09/16/2026 17:01 | 6 | 15.14 |
| 09/16/2026 17:01 | 94 | 15.14 |
| 09/16/2026 17:01 | 100 | 15.14 |
| 09/16/2026 17:01 | 100 | 15.14 |
| 09/16/2026 17:00 | 148 | 15.135 |
| 09/16/2026 17:00 | 48 | 15.14 |
| 09/16/2026 17:00 | 52 | 15.14 |
| 09/16/2026 17:00 | 40 | 15.14 |
| 09/16/2026 17:00 | 260 | 15.14 |
| 09/16/2026 17:00 | 84 | 15.14 |
| 09/16/2026 17:00 | 40 | 15.14 |
| 09/16/2026 17:00 | 100 | 15.14 |
| 09/16/2026 17:00 | 300 | 15.14 |
| 09/16/2026 17:00 | 500 | 15.14 |
| 09/16/2026 17:00 | 200 | 15.14 |
| 09/16/2026 17:00 | 148 | 15.14 |
| 09/16/2026 17:00 | 52 | 15.14 |
| 09/16/2026 17:00 | 1000 | 15.135 |
| 09/16/2026 17:00 | 100 | 15.135 |
| 09/16/2026 17:00 | 100 | 15.14 |
| 09/16/2026 17:00 | 100 | 15.14 |
| 09/16/2026 17:00 | 100 | 15.14 |
| 09/16/2026 17:00 | 36 | 15.14 |
| 09/16/2026 17:00 | 100 | 15.14 |
| 09/16/2026 17:00 | 896 | 15.14 |
| 09/16/2026 16:59 | 100 | 15.145 |
| 09/16/2026 16:59 | 3 | 15.145 |
| 09/16/2026 16:58 | 200 | 15.14 |
| 09/16/2026 16:58 | 288 | 15.14 |
| 09/16/2026 16:58 | 416 | 15.14 |
| 09/16/2026 16:58 | 1 | 15.14 |
| 09/16/2026 16:58 | 9 | 15.14 |
| 09/16/2026 16:58 | 100 | 15.14 |
| 09/16/2026 16:58 | 90 | 15.14 |
| 09/16/2026 16:58 | 10 | 15.14 |
| 09/16/2026 16:56 | 11 | 15.15 |
| 09/16/2026 16:56 | 1 | 15.15 |
| 09/16/2026 16:56 | 28 | 15.15 |
| 09/16/2026 16:56 | 100 | 15.15 |
| 09/16/2026 16:56 | 100 | 15.15 |
| 09/16/2026 16:56 | 3 | 15.15 |
| 09/16/2026 16:56 | 100 | 15.15 |
| 09/16/2026 16:56 | 100 | 15.15 |
| 09/16/2026 16:56 | 100 | 15.155 |
| 09/16/2026 16:56 | 100 | 15.16 |
| 09/16/2026 16:56 | 100 | 15.16 |
| 09/16/2026 16:56 | 100 | 15.16 |
| 09/16/2026 16:56 | 100 | 15.16 |
| 09/16/2026 16:56 | 100 | 15.16 |
| 09/16/2026 16:56 | 10 | 15.16 |
| 09/16/2026 16:56 | 2 | 15.16 |
| 09/16/2026 16:56 | 19 | 15.16 |
| 09/16/2026 16:56 | 100 | 15.16 |
| 09/16/2026 16:56 | 100 | 15.16 |
| 09/16/2026 16:56 | 100 | 15.16 |
| 09/16/2026 16:56 | 100 | 15.16 |
| 09/16/2026 16:56 | 100 | 15.16 |
| 09/16/2026 16:56 | 100 | 15.16 |
| 09/16/2026 16:55 | 1 | 15.165 |
| 09/16/2026 16:55 | 100 | 15.165 |
| 09/16/2026 16:55 | 100 | 15.165 |
| 09/16/2026 16:55 | 300 | 15.17 |
| 09/16/2026 16:55 | 300 | 15.17 |
| 09/16/2026 16:55 | 7 | 15.17 |
| 09/16/2026 16:55 | 42 | 15.17 |
| 09/16/2026 16:55 | 81 | 15.17 |
| 09/16/2026 16:54 | 62 | 15.17 |
| 09/16/2026 16:54 | 123 | 15.17 |
| 09/16/2026 16:54 | 415 | 15.17 |
| 09/16/2026 16:54 | 800 | 15.17 |
| 09/16/2026 16:54 | 100 | 15.17 |
| 09/16/2026 16:54 | 900 | 15.17 |
| 09/16/2026 16:54 | 300 | 15.17 |
| 09/16/2026 16:54 | 1 | 15.17 |
| 09/16/2026 16:54 | 100 | 15.17 |
| 09/16/2026 16:54 | 100 | 15.17 |
| 09/16/2026 16:54 | 100 | 15.17 |
| 09/16/2026 16:54 | 100 | 15.17 |
| 09/16/2026 16:54 | 200 | 15.17 |
| 09/16/2026 16:54 | 100 | 15.17 |
| 09/16/2026 16:54 | 100 | 15.17 |
| 09/16/2026 16:54 | 100 | 15.17 |
| 09/16/2026 16:54 | 1 | 15.175 |
| 09/16/2026 16:53 | 425 | 15.175 |
| 09/16/2026 16:53 | 389 | 15.175 |
| 09/16/2026 16:53 | 389 | 15.175 |
| 09/16/2026 16:53 | 30 | 15.17 |
| 09/16/2026 16:53 | 100 | 15.17 |
| 09/16/2026 16:53 | 300 | 15.17 |
| 09/16/2026 16:53 | 100 | 15.17 |
| 09/16/2026 16:53 | 100 | 15.17 |
| 09/16/2026 16:53 | 32 | 15.17 |
| 09/16/2026 16:53 | 100 | 15.165 |
| 09/16/2026 16:53 | 100 | 15.165 |
| 09/16/2026 16:53 | 68 | 15.17 |
| 09/16/2026 16:53 | 200 | 15.17 |
| 09/16/2026 16:53 | 100 | 15.17 |
| 09/16/2026 16:53 | 1 | 15.17 |
| 09/16/2026 16:53 | 2 | 15.17 |
| 09/16/2026 16:53 | 100 | 15.17 |
| 09/16/2026 16:53 | 100 | 15.17 |
| 09/16/2026 16:53 | 100 | 15.17 |
| 09/16/2026 16:53 | 285 | 15.17 |
| 09/16/2026 16:53 | 15 | 15.17 |
| 09/16/2026 16:53 | 2 | 15.17 |
| 09/16/2026 16:53 | 5 | 15.17 |
| 09/16/2026 16:53 | 100 | 15.175 |
| 09/16/2026 16:53 | 278 | 15.17 |
| 09/16/2026 16:53 | 322 | 15.17 |
| 09/16/2026 16:53 | 200 | 15.17 |
| 09/16/2026 16:53 | 100 | 15.17 |
| 09/16/2026 16:53 | 100 | 15.17 |
| 09/16/2026 16:53 | 8 | 15.17 |
| 09/16/2026 16:53 | 8 | 15.17 |
| 09/16/2026 16:53 | 1 | 15.165 |
| 09/16/2026 16:53 | 100 | 15.165 |
| 09/16/2026 16:53 | 22 | 15.16 |
| 09/16/2026 16:53 | 578 | 15.16 |
| 09/16/2026 16:53 | 10 | 15.16 |
| 09/16/2026 16:53 | 6 | 15.16 |
| 09/16/2026 16:53 | 36 | 15.16 |
| 09/16/2026 16:53 | 286 | 15.16 |
| 09/16/2026 16:53 | 240 | 15.16 |
| 09/16/2026 16:53 | 100 | 15.155 |
| 09/16/2026 16:53 | 100 | 15.155 |
| 09/16/2026 16:53 | 100 | 15.155 |
| 09/16/2026 16:53 | 37 | 15.15 |
| 09/16/2026 16:53 | 1 | 15.15 |
| 09/16/2026 16:53 | 56 | 15.15 |
| 09/16/2026 16:53 | 44 | 15.15 |
| 09/16/2026 16:52 | 100 | 15.15 |
| 09/16/2026 16:51 | 200 | 15.16 |
| 09/16/2026 16:51 | 1 | 15.16 |
| 09/16/2026 16:51 | 100 | 15.16 |
| 09/16/2026 16:51 | 4 | 15.16 |
| 09/16/2026 16:51 | 100 | 15.16 |
| 09/16/2026 16:51 | 100 | 15.16 |
| 09/16/2026 16:51 | 6 | 15.16 |
| 09/16/2026 16:49 | 100 | 15.16 |
| 09/16/2026 16:49 | 100 | 15.16 |
| 09/16/2026 16:49 | 100 | 15.16 |
| 09/16/2026 16:49 | 90 | 15.16 |
| 09/16/2026 16:49 | 100 | 15.16 |
| 09/16/2026 16:49 | 100 | 15.16 |
| 09/16/2026 16:49 | 27 | 15.16 |
| 09/16/2026 16:49 | 200 | 15.16 |
| 09/16/2026 16:49 | 100 | 15.165 |
| 09/16/2026 16:49 | 19 | 15.165 |
| 09/16/2026 16:49 | 512 | 15.165 |
| 09/16/2026 16:48 | 100 | 15.165 |
| 09/16/2026 16:48 | 388 | 15.165 |
| 09/16/2026 16:48 | 180 | 15.16 |
| 09/16/2026 16:48 | 420 | 15.16 |
| 09/16/2026 16:48 | 100 | 15.16 |
| 09/16/2026 16:48 | 100 | 15.16 |
| 09/16/2026 16:48 | 20 | 15.16 |
| 09/16/2026 16:48 | 100 | 15.16 |
| 09/16/2026 16:48 | 100 | 15.16 |
| 09/16/2026 16:47 | 100 | 15.15 |
| 09/16/2026 16:47 | 235 | 15.15 |
| 09/16/2026 16:47 | 5 | 15.15 |
| 09/16/2026 16:47 | 100 | 15.15 |
| 09/16/2026 16:47 | 100 | 15.15 |
| 09/16/2026 16:47 | 100 | 15.15 |
| 09/16/2026 16:47 | 100 | 15.15 |
| 09/16/2026 16:47 | 100 | 15.15 |
| 09/16/2026 16:47 | 100 | 15.145 |
| 09/16/2026 16:47 | 100 | 15.15 |
| 09/16/2026 16:47 | 100 | 15.15 |
| 09/16/2026 16:47 | 40 | 15.15 |
| 09/16/2026 16:47 | 180 | 15.15 |
| 09/16/2026 16:47 | 1 | 15.15 |
| 09/16/2026 16:47 | 100 | 15.155 |
| 09/16/2026 16:46 | 37 | 15.16 |
| 09/16/2026 16:46 | 63 | 15.16 |
| 09/16/2026 16:46 | 100 | 15.16 |
| 09/16/2026 16:46 | 100 | 15.16 |
| 09/16/2026 16:46 | 25 | 15.16 |
| 09/16/2026 16:46 | 75 | 15.16 |
| 09/16/2026 16:46 | 100 | 15.16 |
| 09/16/2026 16:46 | 100 | 15.16 |
| 09/16/2026 16:46 | 100 | 15.16 |
| 09/16/2026 16:46 | 100 | 15.16 |
| 09/16/2026 16:46 | 100 | 15.16 |
| 09/16/2026 16:46 | 57 | 15.16 |
| 09/16/2026 16:46 | 14 | 15.16 |
| 09/16/2026 16:46 | 1 | 15.16 |
| 09/16/2026 16:46 | 100 | 15.16 |
| 09/16/2026 16:46 | 100 | 15.16 |
| 09/16/2026 16:46 | 300 | 15.16 |
| 09/16/2026 16:46 | 100 | 15.16 |
| 09/16/2026 16:46 | 200 | 15.16 |
| 09/16/2026 16:46 | 100 | 15.165 |
| 09/16/2026 16:46 | 500 | 15.165 |
| 09/16/2026 16:46 | 100 | 15.165 |
| 09/16/2026 16:46 | 100 | 15.17 |
| 09/16/2026 16:46 | 100 | 15.17 |
| 09/16/2026 16:46 | 10 | 15.17 |
| 09/16/2026 16:46 | 100 | 15.17 |
| 09/16/2026 16:46 | 100 | 15.17 |
| 09/16/2026 16:46 | 1 | 15.17 |
| 09/16/2026 16:46 | 1 | 15.17 |
| 09/16/2026 16:46 | 100 | 15.17 |
| 09/16/2026 16:46 | 11 | 15.17 |
| 09/16/2026 16:46 | 200 | 15.17 |
| 09/16/2026 16:46 | 200 | 15.17 |
| 09/16/2026 16:46 | 200 | 15.17 |
| 09/16/2026 16:46 | 300 | 15.17 |
| 09/16/2026 16:45 | 633 | 15.175 |
| 09/16/2026 16:45 | 100 | 15.175 |
| 09/16/2026 16:45 | 700 | 15.175 |
| 09/16/2026 16:45 | 100 | 15.17 |
| 09/16/2026 16:44 | 200 | 15.17 |
| 09/16/2026 16:44 | 100 | 15.18 |
| 09/16/2026 16:44 | 100 | 15.18 |
| 09/16/2026 16:44 | 100 | 15.18 |
| 09/16/2026 16:44 | 100 | 15.18 |
| 09/16/2026 16:44 | 100 | 15.18 |
| 09/16/2026 16:44 | 1 | 15.18 |
| 09/16/2026 16:44 | 80 | 15.18 |
| 09/16/2026 16:44 | 80 | 15.18 |
| 09/16/2026 16:43 | 100 | 15.185 |
| 09/16/2026 16:42 | 100 | 15.19 |
| 09/16/2026 16:42 | 44 | 15.19 |
| 09/16/2026 16:42 | 100 | 15.19 |
| 09/16/2026 16:42 | 7 | 15.19 |
| 09/16/2026 16:42 | 10 | 15.19 |
| 09/16/2026 16:42 | 100 | 15.19 |
| 09/16/2026 16:42 | 2 | 15.19 |
| 09/16/2026 16:42 | 100 | 15.20 |
| 09/16/2026 16:42 | 200 | 15.20 |
| 09/16/2026 16:42 | 43 | 15.20 |
| 09/16/2026 16:42 | 100 | 15.205 |
| 09/16/2026 16:42 | 100 | 15.20 |
| 09/16/2026 16:42 | 100 | 15.20 |
| 09/16/2026 16:42 | 100 | 15.20 |
| 09/16/2026 16:42 | 200 | 15.20 |
| 09/16/2026 16:42 | 20 | 15.19 |
| 09/16/2026 16:42 | 80 | 15.19 |
| 09/16/2026 16:42 | 20 | 15.19 |
| 09/16/2026 16:42 | 580 | 15.19 |
| 09/16/2026 16:42 | 320 | 15.19 |
| 09/16/2026 16:42 | 104 | 15.19 |
| 09/16/2026 16:42 | 100 | 15.19 |
| 09/16/2026 16:42 | 4 | 15.19 |
| 09/16/2026 16:42 | 100 | 15.19 |
| 09/16/2026 16:42 | 4 | 15.19 |
| 09/16/2026 16:42 | 100 | 15.19 |
| 09/16/2026 16:42 | 368 | 15.19 |
| 09/16/2026 16:42 | 4 | 15.19 |
| 09/16/2026 16:42 | 100 | 15.19 |
| 09/16/2026 16:42 | 248 | 15.185 |
| 09/16/2026 16:42 | 100 | 15.185 |
| 09/16/2026 16:41 | 555 | 15.18 |
| 09/16/2026 16:41 | 13 | 15.18 |
| 09/16/2026 16:41 | 13 | 15.18 |
| 09/16/2026 16:41 | 400 | 15.18 |
| 09/16/2026 16:41 | 157 | 15.18 |
| 09/16/2026 16:41 | 100 | 15.18 |
| 09/16/2026 16:41 | 66 | 15.18 |
| 09/16/2026 16:41 | 5 | 15.18 |
| 09/16/2026 16:41 | 100 | 15.18 |
| 09/16/2026 16:41 | 100 | 15.175 |
| 09/16/2026 16:41 | 100 | 15.175 |
| 09/16/2026 16:41 | 12 | 15.17 |
| 09/16/2026 16:41 | 200 | 15.17 |
| 09/16/2026 16:41 | 100 | 15.17 |
| 09/16/2026 16:41 | 100 | 15.17 |
| 09/16/2026 16:41 | 25 | 15.17 |
| 09/16/2026 16:41 | 100 | 15.17 |
| 09/16/2026 16:41 | 75 | 15.17 |
| 09/16/2026 16:41 | 100 | 15.17 |
| 09/16/2026 16:41 | 300 | 15.17 |
| 09/16/2026 16:41 | 100 | 15.17 |
| 09/16/2026 16:41 | 1 | 15.17 |
| 09/16/2026 16:41 | 100 | 15.17 |
| 09/16/2026 16:41 | 100 | 15.17 |
| 09/16/2026 16:41 | 100 | 15.17 |
| 09/16/2026 16:41 | 300 | 15.17 |
| 09/16/2026 16:41 | 300 | 15.17 |
| 09/16/2026 16:40 | 10 | 15.175 |
| 09/16/2026 16:40 | 100 | 15.175 |
| 09/16/2026 16:40 | 100 | 15.175 |
| 09/16/2026 16:39 | 9 | 15.18 |
| 09/16/2026 16:39 | 36 | 15.18 |
| 09/16/2026 16:39 | 64 | 15.18 |
| 09/16/2026 16:39 | 600 | 15.18 |
| 09/16/2026 16:39 | 108 | 15.18 |
| 09/16/2026 16:39 | 600 | 15.18 |
| 09/16/2026 16:39 | 66 | 15.18 |
| 09/16/2026 16:39 | 100 | 15.18 |
| 09/16/2026 16:39 | 100 | 15.18 |
| 09/16/2026 16:39 | 67 | 15.18 |
| 09/16/2026 16:39 | 10 | 15.18 |
| 09/16/2026 16:39 | 100 | 15.18 |
| 09/16/2026 16:39 | 100 | 15.18 |
| 09/16/2026 16:37 | 100 | 15.175 |
| 09/16/2026 16:37 | 100 | 15.18 |
| 09/16/2026 16:37 | 1 | 15.18 |
| 09/16/2026 16:37 | 99 | 15.18 |
| 09/16/2026 16:37 | 100 | 15.18 |
| 09/16/2026 16:37 | 100 | 15.18 |
| 09/16/2026 16:37 | 100 | 15.18 |
| 09/16/2026 16:37 | 1 | 15.18 |
| 09/16/2026 16:37 | 500 | 15.18 |
| 09/16/2026 16:37 | 100 | 15.18 |
| 09/16/2026 16:37 | 1 | 15.18 |
| 09/16/2026 16:37 | 1 | 15.18 |
| 09/16/2026 16:37 | 81 | 15.18 |
| 09/16/2026 16:37 | 119 | 15.18 |
| 09/16/2026 16:37 | 200 | 15.18 |
| 09/16/2026 16:37 | 200 | 15.18 |
| 09/16/2026 16:37 | 200 | 15.18 |
| 09/16/2026 16:37 | 100 | 15.185 |
| 09/16/2026 16:37 | 100 | 15.185 |
| 09/16/2026 16:37 | 800 | 15.185 |
| 09/16/2026 16:37 | 100 | 15.185 |
| 09/16/2026 16:36 | 100 | 15.185 |
| 09/16/2026 16:36 | 90 | 15.19 |
| 09/16/2026 16:36 | 100 | 15.19 |
| 09/16/2026 16:36 | 10 | 15.19 |
| 09/16/2026 16:36 | 100 | 15.19 |
| 09/16/2026 16:36 | 100 | 15.19 |
| 09/16/2026 16:36 | 1 | 15.19 |
| 09/16/2026 16:36 | 10 | 15.19 |
| 09/16/2026 16:35 | 100 | 15.195 |
| 09/16/2026 16:35 | 100 | 15.195 |
| 09/16/2026 16:35 | 600 | 15.195 |
| 09/16/2026 16:35 | 200 | 15.195 |
| 09/16/2026 16:35 | 100 | 15.195 |
| 09/16/2026 16:35 | 100 | 15.195 |
| 09/16/2026 16:35 | 100 | 15.19 |
| 09/16/2026 16:35 | 100 | 15.19 |
| 09/16/2026 16:35 | 50 | 15.19 |
| 09/16/2026 16:35 | 100 | 15.19 |
| 09/16/2026 16:35 | 100 | 15.19 |
| 09/16/2026 16:35 | 26 | 15.19 |
| 09/16/2026 16:35 | 100 | 15.19 |
| 09/16/2026 16:35 | 1 | 15.19 |
| 09/16/2026 16:35 | 100 | 15.19 |
| 09/16/2026 16:35 | 1 | 15.19 |
| 09/16/2026 16:35 | 21 | 15.19 |
| 09/16/2026 16:35 | 100 | 15.19 |
| 09/16/2026 16:34 | 700 | 15.195 |
| 09/16/2026 16:34 | 198 | 15.195 |
| 09/16/2026 16:34 | 198 | 15.195 |
| 09/16/2026 16:34 | 198 | 15.195 |
| 09/16/2026 16:34 | 198 | 15.195 |
| 09/16/2026 16:34 | 218 | 15.19 |
| 09/16/2026 16:34 | 382 | 15.19 |
| 09/16/2026 16:34 | 200 | 15.19 |
| 09/16/2026 16:34 | 195 | 15.19 |
| 09/16/2026 16:34 | 100 | 15.19 |
| 09/16/2026 16:34 | 100 | 15.19 |
| 09/16/2026 16:34 | 100 | 15.185 |
| 09/16/2026 16:34 | 100 | 15.185 |
| 09/16/2026 16:34 | 92 | 15.19 |
| 09/16/2026 16:34 | 108 | 15.19 |
| 09/16/2026 16:34 | 100 | 15.19 |
| 09/16/2026 16:34 | 100 | 15.19 |
| 09/16/2026 16:34 | 2 | 15.19 |
| 09/16/2026 16:34 | 1 | 15.19 |
| 09/16/2026 16:34 | 100 | 15.19 |
| 09/16/2026 16:34 | 5 | 15.19 |
| 09/16/2026 16:34 | 100 | 15.195 |
| 09/16/2026 16:34 | 10 | 15.195 |
| 09/16/2026 16:34 | 100 | 15.195 |
| 09/16/2026 16:34 | 100 | 15.195 |
| 09/16/2026 16:34 | 100 | 15.195 |
| 09/16/2026 16:33 | 47 | 15.19 |
| 09/16/2026 16:33 | 100 | 15.19 |
| 09/16/2026 16:33 | 100 | 15.19 |
| 09/16/2026 16:33 | 100 | 15.19 |
| 09/16/2026 16:33 | 1 | 15.18 |
| 09/16/2026 16:33 | 900 | 15.18 |
| 09/16/2026 16:33 | 30 | 15.18 |
| 09/16/2026 16:33 | 600 | 15.17 |
| 09/16/2026 16:33 | 100 | 15.17 |
| 09/16/2026 16:33 | 100 | 15.17 |
| 09/16/2026 16:33 | 178 | 15.17 |
| 09/16/2026 16:33 | 27 | 15.17 |
| 09/16/2026 16:33 | 100 | 15.17 |
| 09/16/2026 16:33 | 99 | 15.17 |
| 09/16/2026 16:33 | 1 | 15.17 |
| 09/16/2026 16:31 | 600 | 15.16 |
| 09/16/2026 16:31 | 100 | 15.16 |
| 09/16/2026 16:31 | 93 | 15.16 |
| 09/16/2026 16:31 | 800 | 15.16 |
| 09/16/2026 16:30 | 100 | 15.15 |
| 09/16/2026 16:30 | 100 | 15.15 |
| 09/16/2026 16:30 | 100 | 15.15 |
| 09/16/2026 16:30 | 200 | 15.15 |
| 09/16/2026 16:30 | 100 | 15.15 |
| 09/16/2026 16:30 | 100 | 15.15 |
| 09/16/2026 16:30 | 5 | 15.15 |
| 09/16/2026 16:30 | 100 | 15.15 |
| 09/16/2026 16:30 | 97 | 15.145 |
| 09/16/2026 16:30 | 50 | 15.15 |
| 09/16/2026 16:30 | 50 | 15.15 |
| 09/16/2026 16:30 | 100 | 15.15 |
| 09/16/2026 16:30 | 100 | 15.15 |
| 09/16/2026 16:30 | 1 | 15.15 |
| 09/16/2026 16:30 | 2 | 15.15 |
| 09/16/2026 16:30 | 194 | 15.155 |
| 09/16/2026 16:30 | 100 | 15.155 |
| 09/16/2026 16:30 | 100 | 15.155 |
| 09/16/2026 16:30 | 98 | 15.15 |
| 09/16/2026 16:30 | 1 | 15.15 |
| 09/16/2026 16:30 | 100 | 15.15 |
| 09/16/2026 16:30 | 1 | 15.15 |
| 09/16/2026 16:30 | 80 | 15.16 |
| 09/16/2026 16:30 | 1 | 15.16 |
| 09/16/2026 16:30 | 100 | 15.16 |
| 09/16/2026 16:29 | 100 | 15.17 |
| 09/16/2026 16:29 | 100 | 15.17 |
| 09/16/2026 16:29 | 7 | 15.17 |
| 09/16/2026 16:29 | 5 | 15.17 |
| 09/16/2026 16:29 | 95 | 15.17 |
| 09/16/2026 16:29 | 100 | 15.17 |
| 09/16/2026 16:29 | 2 | 15.17 |
| 09/16/2026 16:29 | 3 | 15.17 |
| 09/16/2026 16:28 | 158 | 15.175 |
| 09/16/2026 16:28 | 100 | 15.175 |
| 09/16/2026 16:28 | 100 | 15.18 |
| 09/16/2026 16:28 | 1 | 15.18 |
| 09/16/2026 16:28 | 3 | 15.18 |
| 09/16/2026 16:28 | 200 | 15.18 |
| 09/16/2026 16:28 | 34 | 15.18 |
| 09/16/2026 16:28 | 8 | 15.18 |
| 09/16/2026 16:28 | 64 | 15.18 |
| 09/16/2026 16:28 | 100 | 15.18 |
| 09/16/2026 16:28 | 100 | 15.18 |
| 09/16/2026 16:28 | 100 | 15.18 |
| 09/16/2026 16:28 | 100 | 15.18 |
| 09/16/2026 16:28 | 338 | 15.17 |
| 09/16/2026 16:28 | 112 | 15.17 |
| 09/16/2026 16:28 | 100 | 15.17 |
| 09/16/2026 16:28 | 50 | 15.17 |
| 09/16/2026 16:28 | 8 | 15.17 |
| 09/16/2026 16:28 | 100 | 15.17 |
| 09/16/2026 16:28 | 100 | 15.17 |
| 09/16/2026 16:28 | 100 | 15.17 |
| 09/16/2026 16:28 | 100 | 15.17 |
| 09/16/2026 16:26 | 700 | 15.165 |
| 09/16/2026 16:26 | 21 | 15.17 |
| 09/16/2026 16:26 | 158 | 15.165 |
| 09/16/2026 16:26 | 30 | 15.17 |
| 09/16/2026 16:26 | 4 | 15.17 |
| 09/16/2026 16:26 | 200 | 15.17 |
| 09/16/2026 16:26 | 100 | 15.17 |
| 09/16/2026 16:26 | 200 | 15.17 |
| 09/16/2026 16:26 | 200 | 15.17 |
| 09/16/2026 16:26 | 33 | 15.17 |
| 09/16/2026 16:26 | 100 | 15.18 |
| 09/16/2026 16:26 | 1 | 15.18 |
| 09/16/2026 16:26 | 1 | 15.185 |
| 09/16/2026 16:26 | 100 | 15.185 |
| 09/16/2026 16:26 | 100 | 15.19 |
| 09/16/2026 16:26 | 100 | 15.19 |
| 09/16/2026 16:26 | 100 | 15.195 |
| 09/16/2026 16:26 | 100 | 15.195 |
| 09/16/2026 16:25 | 100 | 15.19 |
| 09/16/2026 16:25 | 100 | 15.19 |
| 09/16/2026 16:25 | 5 | 15.19 |
| 09/16/2026 16:25 | 5 | 15.19 |
| 09/16/2026 16:25 | 100 | 15.185 |
| 09/16/2026 16:25 | 100 | 15.18 |
| 09/16/2026 16:25 | 100 | 15.18 |
| 09/16/2026 16:25 | 100 | 15.18 |
| 09/16/2026 16:25 | 100 | 15.18 |
| 09/16/2026 16:25 | 50 | 15.18 |
| 09/16/2026 16:25 | 100 | 15.18 |
| 09/16/2026 16:25 | 100 | 15.18 |
| 09/16/2026 16:25 | 200 | 15.18 |
| 09/16/2026 16:25 | 48 | 15.18 |
| 09/16/2026 16:25 | 100 | 15.18 |
| 09/16/2026 16:25 | 310 | 15.18 |
| 09/16/2026 16:25 | 100 | 15.18 |
| 09/16/2026 16:25 | 50 | 15.18 |
| 09/16/2026 16:25 | 290 | 15.18 |
| 09/16/2026 16:25 | 800 | 15.18 |
| 09/16/2026 16:25 | 100 | 15.18 |
| 09/16/2026 16:24 | 100 | 15.175 |
| 09/16/2026 16:24 | 100 | 15.18 |
| 09/16/2026 16:24 | 50 | 15.18 |
| 09/16/2026 16:24 | 100 | 15.18 |
| 09/16/2026 16:24 | 100 | 15.175 |
| 09/16/2026 16:24 | 50 | 15.18 |
| 09/16/2026 16:24 | 100 | 15.18 |
| 09/16/2026 16:24 | 200 | 15.18 |
| 09/16/2026 16:24 | 40 | 15.18 |
| 09/16/2026 16:24 | 36 | 15.18 |
| 09/16/2026 16:24 | 1 | 15.18 |
| 09/16/2026 16:24 | 19 | 15.18 |
| 09/16/2026 16:24 | 1 | 15.18 |
| 09/16/2026 16:23 | 100 | 15.175 |
| 09/16/2026 16:23 | 30 | 15.175 |
| 09/16/2026 16:23 | 100 | 15.175 |
| 09/16/2026 16:23 | 700 | 15.18 |
| 09/16/2026 16:23 | 3 | 15.18 |
| 09/16/2026 16:23 | 7 | 15.18 |
| 09/16/2026 16:23 | 12 | 15.18 |
| 09/16/2026 16:23 | 99 | 15.18 |
| 09/16/2026 16:23 | 1 | 15.18 |
| 09/16/2026 16:23 | 100 | 15.185 |
| 09/16/2026 16:23 | 41 | 15.19 |
| 09/16/2026 16:23 | 49 | 15.19 |
| 09/16/2026 16:22 | 100 | 15.19 |
| 09/16/2026 16:22 | 100 | 15.19 |
| 09/16/2026 16:22 | 100 | 15.19 |
| 09/16/2026 16:22 | 16 | 15.19 |
| 09/16/2026 16:22 | 158 | 15.19 |
| 09/16/2026 16:22 | 442 | 15.19 |
| 09/16/2026 16:22 | 100 | 15.19 |
| 09/16/2026 16:22 | 500 | 15.19 |
| 09/16/2026 16:22 | 100 | 15.185 |
| 09/16/2026 16:22 | 155 | 15.185 |
| 09/16/2026 16:22 | 100 | 15.185 |
| 09/16/2026 16:22 | 100 | 15.185 |
| 09/16/2026 16:22 | 100 | 15.195 |
| 09/16/2026 16:22 | 600 | 15.19 |
| 09/16/2026 16:22 | 42 | 15.185 |
| 09/16/2026 16:22 | 158 | 15.185 |
| 09/16/2026 16:22 | 600 | 15.18 |
| 09/16/2026 16:22 | 100 | 15.18 |
| 09/16/2026 16:22 | 33 | 15.18 |
| 09/16/2026 16:22 | 100 | 15.18 |
| 09/16/2026 16:22 | 400 | 15.18 |
| 09/16/2026 16:22 | 37 | 15.175 |
| 09/16/2026 16:21 | 600 | 15.17 |
| 09/16/2026 16:21 | 100 | 15.17 |
| 09/16/2026 16:21 | 54 | 15.17 |
| 09/16/2026 16:21 | 21 | 15.17 |
| 09/16/2026 16:21 | 100 | 15.17 |
| 09/16/2026 16:21 | 7 | 15.17 |
| 09/16/2026 16:21 | 48 | 15.17 |
| 09/16/2026 16:21 | 100 | 15.17 |
| 09/16/2026 16:21 | 50 | 15.16 |
| 09/16/2026 16:21 | 32 | 15.16 |
| 09/16/2026 16:21 | 68 | 15.16 |
| 09/16/2026 16:21 | 32 | 15.16 |
| 09/16/2026 16:20 | 100 | 15.165 |
| 09/16/2026 16:20 | 100 | 15.165 |
| 09/16/2026 16:20 | 8 | 15.16 |
| 09/16/2026 16:20 | 297 | 15.16 |
| 09/16/2026 16:20 | 100 | 15.16 |
| 09/16/2026 16:19 | 38 | 15.16 |
| 09/16/2026 16:19 | 800 | 15.16 |
| 09/16/2026 16:19 | 1 | 15.17 |
| 09/16/2026 16:19 | 100 | 15.17 |
| 09/16/2026 16:19 | 8 | 15.17 |
| 09/16/2026 16:19 | 100 | 15.175 |
| 09/16/2026 16:19 | 200 | 15.17 |
| 09/16/2026 16:19 | 100 | 15.17 |
| 09/16/2026 16:19 | 100 | 15.17 |
| 09/16/2026 16:19 | 50 | 15.17 |
| 09/16/2026 16:19 | 200 | 15.17 |
| 09/16/2026 16:19 | 174 | 15.165 |
| 09/16/2026 16:19 | 26 | 15.165 |
| 09/16/2026 16:19 | 74 | 15.165 |
| 09/16/2026 16:19 | 100 | 15.165 |
| 09/16/2026 16:19 | 100 | 15.17 |
| 09/16/2026 16:19 | 33 | 15.17 |
| 09/16/2026 16:19 | 2 | 15.17 |
| 09/16/2026 16:19 | 107 | 15.17 |
| 09/16/2026 16:19 | 100 | 15.17 |
| 09/16/2026 16:19 | 300 | 15.17 |
| 09/16/2026 16:19 | 100 | 15.16 |
| 09/16/2026 16:19 | 250 | 15.16 |
| 09/16/2026 16:19 | 250 | 15.16 |
| 09/16/2026 16:19 | 50 | 15.16 |
| 09/16/2026 16:19 | 100 | 15.16 |
| 09/16/2026 16:19 | 100 | 15.16 |
| 09/16/2026 16:19 | 100 | 15.155 |
| 09/16/2026 16:19 | 67 | 15.15 |
| 09/16/2026 16:19 | 110 | 15.15 |
| 09/16/2026 16:19 | 23 | 15.15 |
| 09/16/2026 16:19 | 28 | 15.15 |
| 09/16/2026 16:19 | 22 | 15.15 |
| 09/16/2026 16:19 | 600 | 15.15 |
| 09/16/2026 16:19 | 100 | 15.15 |
| 09/16/2026 16:19 | 100 | 15.15 |
| 09/16/2026 16:19 | 10 | 15.15 |
| 09/16/2026 16:19 | 100 | 15.15 |
| 09/16/2026 16:18 | 50 | 15.15 |
| 09/16/2026 16:18 | 50 | 15.15 |
| 09/16/2026 16:18 | 50 | 15.15 |
| 09/16/2026 16:18 | 400 | 15.14 |
| 09/16/2026 16:18 | 200 | 15.14 |
| 09/16/2026 16:18 | 200 | 15.14 |
| 09/16/2026 16:18 | 94 | 15.14 |
| 09/16/2026 16:18 | 100 | 15.14 |
| 09/16/2026 16:18 | 60 | 15.14 |
| 09/16/2026 16:18 | 40 | 15.14 |
| 09/16/2026 16:18 | 800 | 15.145 |
| 09/16/2026 16:18 | 10 | 15.15 |
| 09/16/2026 16:18 | 1 | 15.15 |
| 09/16/2026 16:18 | 100 | 15.15 |
| 09/16/2026 16:18 | 100 | 15.15 |
| 09/16/2026 16:17 | 200 | 15.15 |
| 09/16/2026 16:17 | 200 | 15.15 |
| 09/16/2026 16:17 | 200 | 15.15 |
| 09/16/2026 16:17 | 100 | 15.15 |
| 09/16/2026 16:17 | 100 | 15.15 |
| 09/16/2026 16:17 | 1 | 15.15 |
| 09/16/2026 16:17 | 83 | 15.15 |
| 09/16/2026 16:16 | 600 | 15.14 |
| 09/16/2026 16:16 | 100 | 15.14 |
| 09/16/2026 16:16 | 200 | 15.13 |
| 09/16/2026 16:16 | 100 | 15.13 |
| 09/16/2026 16:16 | 40 | 15.13 |
| 09/16/2026 16:16 | 3 | 15.13 |
| 09/16/2026 16:16 | 100 | 15.13 |
| 09/16/2026 16:16 | 100 | 15.13 |
| 09/16/2026 16:16 | 100 | 15.13 |
| 09/16/2026 16:16 | 100 | 15.13 |
| 09/16/2026 16:16 | 100 | 15.13 |
| 09/16/2026 16:16 | 50 | 15.13 |
| 09/16/2026 16:16 | 100 | 15.13 |
| 09/16/2026 16:16 | 17 | 15.13 |
| 09/16/2026 16:16 | 8 | 15.13 |
| 09/16/2026 16:16 | 100 | 15.13 |
| 09/16/2026 16:16 | 8 | 15.13 |
| 09/16/2026 16:16 | 50 | 15.12 |
| 09/16/2026 16:16 | 100 | 15.12 |
| 09/16/2026 16:16 | 100 | 15.12 |
| 09/16/2026 16:16 | 50 | 15.12 |
| 09/16/2026 16:16 | 100 | 15.12 |
| 09/16/2026 16:16 | 100 | 15.12 |
| 09/16/2026 16:16 | 600 | 15.12 |
| 09/16/2026 16:16 | 100 | 15.12 |
| 09/16/2026 16:16 | 50 | 15.12 |
| 09/16/2026 16:16 | 100 | 15.12 |
| 09/16/2026 16:16 | 100 | 15.12 |
| 09/16/2026 16:16 | 100 | 15.12 |
| 09/16/2026 16:16 | 100 | 15.12 |
| 09/16/2026 16:16 | 381 | 15.12 |
| 09/16/2026 16:16 | 100 | 15.12 |
| 09/16/2026 16:16 | 39 | 15.12 |
| 09/16/2026 16:16 | 80 | 15.12 |
| 09/16/2026 16:16 | 100 | 15.12 |
| 09/16/2026 16:16 | 100 | 15.12 |
| 09/16/2026 16:16 | 100 | 15.12 |
| 09/16/2026 16:15 | 600 | 15.11 |
| 09/16/2026 16:15 | 130 | 15.109 |
| 09/16/2026 16:15 | 1 | 15.11 |
| 09/16/2026 16:15 | 100 | 15.12 |
| 09/16/2026 16:15 | 100 | 15.12 |
| 09/16/2026 16:15 | 100 | 15.11 |
| 09/16/2026 16:15 | 100 | 15.11 |
| 09/16/2026 16:15 | 100 | 15.11 |
| 09/16/2026 16:15 | 100 | 15.11 |
| 09/16/2026 16:15 | 50 | 15.11 |
| 09/16/2026 16:15 | 100 | 15.10 |
| 09/16/2026 16:15 | 31 | 15.10 |
| 09/16/2026 16:15 | 200 | 15.10 |
| 09/16/2026 16:15 | 169 | 15.10 |
| 09/16/2026 16:15 | 100 | 15.10 |
| 09/16/2026 16:15 | 100 | 15.10 |
| 09/16/2026 16:15 | 700 | 15.095 |
| 09/16/2026 16:15 | 2 | 15.10 |
| 09/16/2026 16:15 | 100 | 15.10 |
| 09/16/2026 16:15 | 350 | 15.10 |
| 09/16/2026 16:15 | 250 | 15.10 |
| 09/16/2026 16:15 | 100 | 15.10 |
| 09/16/2026 16:15 | 50 | 15.10 |
| 09/16/2026 16:15 | 100 | 15.10 |
| 09/16/2026 16:14 | 101 | 15.095 |
| 09/16/2026 16:14 | 67 | 15.095 |
| 09/16/2026 16:14 | 100 | 15.095 |
| 09/16/2026 16:13 | 56 | 15.10 |
| 09/16/2026 16:13 | 100 | 15.10 |
| 09/16/2026 16:13 | 100 | 15.095 |
| 09/16/2026 16:13 | 100 | 15.095 |
| 09/16/2026 16:13 | 600 | 15.09 |
| 09/16/2026 16:13 | 100 | 15.085 |
| 09/16/2026 16:13 | 78 | 15.08 |
| 09/16/2026 16:13 | 522 | 15.08 |
| 09/16/2026 16:13 | 100 | 15.08 |
| 09/16/2026 16:13 | 4 | 15.08 |
| 09/16/2026 16:13 | 282 | 15.09 |
| 09/16/2026 16:13 | 100 | 15.09 |
| 09/16/2026 16:13 | 100 | 15.09 |
| 09/16/2026 16:13 | 200 | 15.09 |
| 09/16/2026 16:13 | 10 | 15.09 |
| 09/16/2026 16:13 | 100 | 15.09 |
| 09/16/2026 16:12 | 50 | 15.08 |
| 09/16/2026 16:12 | 100 | 15.08 |
| 09/16/2026 16:12 | 52 | 15.08 |
| 09/16/2026 16:12 | 100 | 15.085 |
| 09/16/2026 16:12 | 100 | 15.08 |
| 09/16/2026 16:12 | 100 | 15.08 |
| 09/16/2026 16:12 | 100 | 15.08 |
| 09/16/2026 16:12 | 64 | 15.08 |
| 09/16/2026 16:12 | 50 | 15.09 |
| 09/16/2026 16:12 | 50 | 15.09 |
| 09/16/2026 16:12 | 70 | 15.09 |
| 09/16/2026 16:12 | 287 | 15.09 |
| 09/16/2026 16:12 | 1 | 15.09 |
| 09/16/2026 16:12 | 6 | 15.09 |
| 09/16/2026 16:12 | 88 | 15.09 |
| 09/16/2026 16:12 | 100 | 15.095 |
| 09/16/2026 16:12 | 12 | 15.09 |
| 09/16/2026 16:11 | 100 | 15.10 |
| 09/16/2026 16:11 | 100 | 15.10 |
| 09/16/2026 16:11 | 40 | 15.11 |
| 09/16/2026 16:11 | 100 | 15.11 |
| 09/16/2026 16:10 | 17 | 15.11 |
| 09/16/2026 16:10 | 3 | 15.11 |
| 09/16/2026 16:10 | 600 | 15.11 |
| 09/16/2026 16:10 | 100 | 15.11 |
| 09/16/2026 16:10 | 200 | 15.11 |
| 09/16/2026 16:10 | 369 | 15.11 |
| 09/16/2026 16:10 | 100 | 15.11 |
| 09/16/2026 16:10 | 100 | 15.11 |
| 09/16/2026 16:10 | 31 | 15.11 |
| 09/16/2026 16:10 | 100 | 15.11 |
| 09/16/2026 16:10 | 100 | 15.10 |
| 09/16/2026 16:10 | 300 | 15.10 |
| 09/16/2026 16:10 | 50 | 15.09 |
| 09/16/2026 16:10 | 50 | 15.09 |
| 09/16/2026 16:10 | 600 | 15.09 |
| 09/16/2026 16:10 | 500 | 15.09 |
| 09/16/2026 16:10 | 100 | 15.09 |
| 09/16/2026 16:09 | 172 | 15.08 |
| 09/16/2026 16:09 | 428 | 15.08 |
| 09/16/2026 16:09 | 100 | 15.08 |
| 09/16/2026 16:09 | 100 | 15.08 |
| 09/16/2026 16:09 | 21 | 15.08 |
| 09/16/2026 16:09 | 1 | 15.08 |
| 09/16/2026 16:09 | 100 | 15.08 |
| 09/16/2026 16:09 | 106 | 15.08 |
| 09/16/2026 16:09 | 100 | 15.07 |
| 09/16/2026 16:09 | 400 | 15.07 |
| 09/16/2026 16:09 | 47 | 15.07 |
| 09/16/2026 16:09 | 200 | 15.07 |
| 09/16/2026 16:09 | 100 | 15.07 |
| 09/16/2026 16:09 | 100 | 15.07 |
| 09/16/2026 16:08 | 100 | 15.065 |
| 09/16/2026 16:08 | 100 | 15.07 |
| 09/16/2026 16:08 | 100 | 15.07 |
| 09/16/2026 16:08 | 25 | 15.07 |
| 09/16/2026 16:08 | 600 | 15.07 |
| 09/16/2026 16:07 | 25 | 15.06 |
| 09/16/2026 16:07 | 200 | 15.06 |
| 09/16/2026 16:07 | 40 | 15.06 |
| 09/16/2026 16:07 | 80 | 15.06 |
| 09/16/2026 16:07 | 100 | 15.06 |
| 09/16/2026 16:07 | 11 | 15.06 |
| 09/16/2026 16:07 | 6 | 15.06 |
| 09/16/2026 16:07 | 1 | 15.06 |
| 09/16/2026 16:07 | 5 | 15.06 |
| 09/16/2026 16:07 | 100 | 15.06 |
| 09/16/2026 16:07 | 700 | 15.055 |
| 09/16/2026 16:06 | 100 | 15.05 |
| 09/16/2026 16:06 | 100 | 15.05 |
| 09/16/2026 16:06 | 100 | 15.04 |
| 09/16/2026 16:06 | 200 | 15.04 |
| 09/16/2026 16:06 | 100 | 15.04 |
| 09/16/2026 16:06 | 1 | 15.04 |
| 09/16/2026 16:06 | 44 | 15.03 |
| 09/16/2026 16:06 | 100 | 15.03 |
| 09/16/2026 16:06 | 56 | 15.03 |
| 09/16/2026 16:06 | 100 | 15.03 |
| 09/16/2026 16:06 | 200 | 15.03 |
| 09/16/2026 16:06 | 100 | 15.03 |
| 09/16/2026 16:06 | 1 | 15.03 |
| 09/16/2026 16:06 | 70 | 15.03 |
| 09/16/2026 16:06 | 100 | 15.03 |
| 09/16/2026 16:05 | 100 | 15.035 |
| 09/16/2026 16:05 | 100 | 15.035 |
| 09/16/2026 16:05 | 100 | 15.035 |
| 09/16/2026 16:05 | 89 | 15.05 |
| 09/16/2026 16:05 | 111 | 15.05 |
| 09/16/2026 16:05 | 100 | 15.055 |
| 09/16/2026 16:05 | 400 | 15.06 |
| 09/16/2026 16:05 | 43 | 15.07 |
| 09/16/2026 16:05 | 57 | 15.07 |
| 09/16/2026 16:05 | 8 | 15.07 |
| 09/16/2026 16:05 | 10 | 15.07 |
| 09/16/2026 16:05 | 25 | 15.07 |
| 09/16/2026 16:04 | 100 | 15.07 |
| 09/16/2026 16:04 | 1 | 15.08 |
| 09/16/2026 16:04 | 80 | 15.08 |
| 09/16/2026 16:04 | 100 | 15.08 |
| 09/16/2026 16:04 | 100 | 15.08 |
| 09/16/2026 16:04 | 100 | 15.085 |
| 09/16/2026 16:04 | 100 | 15.09 |
| 09/16/2026 16:04 | 100 | 15.095 |
| 09/16/2026 16:04 | 100 | 15.095 |
| 09/16/2026 16:04 | 72 | 15.10 |
| 09/16/2026 16:04 | 9 | 15.10 |
| 09/16/2026 16:04 | 9 | 15.10 |
| 09/16/2026 16:04 | 223 | 15.12 |
| 09/16/2026 16:04 | 77 | 15.12 |
| 09/16/2026 16:04 | 100 | 15.12 |
| 09/16/2026 16:04 | 1 | 15.13 |
| 09/16/2026 16:04 | 75 | 15.13 |
| 09/16/2026 16:04 | 25 | 15.13 |
| 09/16/2026 16:04 | 100 | 15.13 |
| 09/16/2026 16:04 | 400 | 15.13 |
| 09/16/2026 16:04 | 100 | 15.13 |
| 09/16/2026 16:04 | 300 | 15.13 |
| 09/16/2026 16:04 | 3 | 15.13 |
| 09/16/2026 16:04 | 22 | 15.13 |
| 09/16/2026 16:04 | 6 | 15.13 |
| 09/16/2026 16:04 | 13 | 15.13 |
| 09/16/2026 16:03 | 36 | 15.14 |
| 09/16/2026 16:03 | 18 | 15.14 |
| 09/16/2026 16:03 | 9 | 15.14 |
| 09/16/2026 16:03 | 63 | 15.14 |
| 09/16/2026 16:03 | 576 | 15.145 |
| 09/16/2026 16:03 | 300 | 15.15 |
| 09/16/2026 16:03 | 40 | 15.15 |
| 09/16/2026 16:02 | 100 | 15.15 |
| 09/16/2026 16:02 | 96 | 15.15 |
| 09/16/2026 16:02 | 200 | 15.15 |
| 09/16/2026 16:02 | 87 | 15.15 |
| 09/16/2026 16:01 | 100 | 15.15 |
| 09/16/2026 16:01 | 117 | 15.15 |
| 09/16/2026 16:01 | 100 | 15.145 |
| 09/16/2026 16:01 | 100 | 15.145 |
| 09/16/2026 16:01 | 100 | 15.145 |
| 09/16/2026 16:01 | 100 | 15.15 |
| 09/16/2026 16:01 | 7 | 15.15 |
| 09/16/2026 16:00 | 100 | 15.16 |
| 09/16/2026 16:00 | 33 | 15.16 |
| 09/16/2026 16:00 | 34 | 15.16 |
| 09/16/2026 16:00 | 300 | 15.16 |
| 09/16/2026 16:00 | 369 | 15.16 |
| 09/16/2026 16:00 | 50 | 15.16 |
| 09/16/2026 16:00 | 100 | 15.16 |
| 09/16/2026 16:00 | 100 | 15.16 |
| 09/16/2026 16:00 | 1100 | 15.16 |
| 09/16/2026 16:00 | 300 | 15.15 |
| 09/16/2026 16:00 | 100 | 15.15 |
| 09/16/2026 16:00 | 100 | 15.15 |
| 09/16/2026 16:00 | 47 | 15.15 |
| 09/16/2026 16:00 | 700 | 15.15 |
| 09/16/2026 16:00 | 20 | 15.15 |
| 09/16/2026 16:00 | 100 | 15.15 |
| 09/16/2026 16:00 | 100 | 15.14 |
| 09/16/2026 16:00 | 1 | 15.135 |
| 09/16/2026 16:00 | 300 | 15.13 |
| 09/16/2026 16:00 | 100 | 15.125 |
| 09/16/2026 16:00 | 200 | 15.13 |
| 09/16/2026 15:59 | 700 | 15.135 |
| 09/16/2026 15:59 | 11 | 15.15 |
| 09/16/2026 15:59 | 99 | 15.15 |
| 09/16/2026 15:58 | 100 | 15.15 |
| 09/16/2026 15:58 | 100 | 15.15 |
| 09/16/2026 15:58 | 10 | 15.15 |
| 09/16/2026 15:58 | 52 | 15.15 |
| 09/16/2026 15:58 | 26 | 15.15 |
| 09/16/2026 15:58 | 100 | 15.15 |
| 09/16/2026 15:58 | 100 | 15.15 |
| 09/16/2026 15:58 | 100 | 15.165 |
| 09/16/2026 15:58 | 100 | 15.165 |
| 09/16/2026 15:58 | 1 | 15.17 |
| 09/16/2026 15:58 | 200 | 15.18 |
| 09/16/2026 15:58 | 200 | 15.18 |
| 09/16/2026 15:58 | 100 | 15.18 |
| 09/16/2026 15:58 | 7 | 15.19 |
| 09/16/2026 15:58 | 6 | 15.19 |
| 09/16/2026 15:58 | 24 | 15.19 |
| 09/16/2026 15:58 | 200 | 15.19 |
| 09/16/2026 15:58 | 100 | 15.19 |
| 09/16/2026 15:58 | 200 | 15.19 |
| 09/16/2026 15:58 | 13 | 15.20 |
| 09/16/2026 15:57 | 7 | 15.21 |
| 09/16/2026 15:57 | 13 | 15.21 |
| 09/16/2026 15:57 | 200 | 15.21 |
| 09/16/2026 15:57 | 300 | 15.21 |
| 09/16/2026 15:57 | 1 | 15.22 |
| 09/16/2026 15:57 | 300 | 15.22 |
| 09/16/2026 15:57 | 50 | 15.22 |
| 09/16/2026 15:57 | 50 | 15.23 |
| 09/16/2026 15:57 | 101 | 15.23 |
| 09/16/2026 15:57 | 100 | 15.23 |
| 09/16/2026 15:57 | 22 | 15.23 |
| 09/16/2026 15:57 | 6 | 15.23 |
| 09/16/2026 15:57 | 6 | 15.23 |
| 09/16/2026 15:57 | 20 | 15.24 |
| 09/16/2026 15:57 | 1000 | 15.24 |
| 09/16/2026 15:57 | 10 | 15.24 |
| 09/16/2026 15:57 | 100 | 15.24 |
| 09/16/2026 15:57 | 2 | 15.24 |
| 09/16/2026 15:57 | 300 | 15.24 |
| 09/16/2026 15:57 | 10 | 15.24 |
| 09/16/2026 15:57 | 300 | 15.25 |
| 09/16/2026 15:56 | 49 | 15.25 |
| 09/16/2026 15:56 | 9 | 15.25 |
| 09/16/2026 15:56 | 173 | 15.25 |
| 09/16/2026 15:56 | 100 | 15.245 |
| 09/16/2026 15:56 | 200 | 15.245 |
| 09/16/2026 15:56 | 100 | 15.25 |
| 09/16/2026 15:56 | 10 | 15.25 |
| 09/16/2026 15:55 | 200 | 15.255 |
| 09/16/2026 15:55 | 100 | 15.255 |
| 09/16/2026 15:55 | 100 | 15.26 |
| 09/16/2026 15:55 | 180 | 15.26 |
| 09/16/2026 15:55 | 200 | 15.26 |
| 09/16/2026 15:55 | 100 | 15.26 |
| 09/16/2026 15:55 | 21 | 15.27 |
| 09/16/2026 15:55 | 10 | 15.27 |
| 09/16/2026 15:55 | 100 | 15.27 |
| 09/16/2026 15:55 | 98 | 15.28 |
| 09/16/2026 15:55 | 52 | 15.28 |
| 09/16/2026 15:55 | 56 | 15.28 |
| 09/16/2026 15:55 | 200 | 15.28 |
| 09/16/2026 15:55 | 300 | 15.28 |
| 09/16/2026 15:55 | 100 | 15.285 |
| 09/16/2026 15:55 | 200 | 15.29 |
| 09/16/2026 15:55 | 100 | 15.29 |
| 09/16/2026 15:54 | 291 | 15.29 |
| 09/16/2026 15:54 | 9 | 15.29 |
| 09/16/2026 15:54 | 100 | 15.29 |
| 09/16/2026 15:54 | 100 | 15.29 |
| 09/16/2026 15:54 | 100 | 15.29 |
| 09/16/2026 15:54 | 100 | 15.29 |
| 09/16/2026 15:54 | 100 | 15.29 |
| 09/16/2026 15:54 | 71 | 15.29 |
| 09/16/2026 15:54 | 29 | 15.29 |
| 09/16/2026 15:54 | 100 | 15.29 |
| 09/16/2026 15:54 | 600 | 15.28 |
| 09/16/2026 15:54 | 200 | 15.28 |
| 09/16/2026 15:54 | 100 | 15.28 |
| 09/16/2026 15:54 | 1 | 15.275 |
| 09/16/2026 15:54 | 20 | 15.27 |
| 09/16/2026 15:54 | 200 | 15.27 |
| 09/16/2026 15:53 | 154 | 15.27 |
| 09/16/2026 15:53 | 100 | 15.27 |
| 09/16/2026 15:53 | 500 | 15.27 |
| 09/16/2026 15:53 | 100 | 15.27 |
| 09/16/2026 15:53 | 500 | 15.27 |
| 09/16/2026 15:53 | 101 | 15.27 |
| 09/16/2026 15:53 | 1 | 15.27 |
| 09/16/2026 15:53 | 5 | 15.27 |
| 09/16/2026 15:53 | 21 | 15.275 |
| 09/16/2026 15:52 | 100 | 15.26 |
| 09/16/2026 15:52 | 1 | 15.27 |
| 09/16/2026 15:51 | 100 | 15.27 |
| 09/16/2026 15:51 | 100 | 15.27 |
| 09/16/2026 15:51 | 190 | 15.27 |
| 09/16/2026 15:51 | 100 | 15.27 |
| 09/16/2026 15:51 | 400 | 15.27 |
| 09/16/2026 15:51 | 100 | 15.275 |
| 09/16/2026 15:51 | 1 | 15.28 |
| 09/16/2026 15:51 | 2 | 15.28 |
| 09/16/2026 15:50 | 31 | 15.28 |
| 09/16/2026 15:50 | 11 | 15.285 |
| 09/16/2026 15:50 | 100 | 15.29 |
| 09/16/2026 15:50 | 600 | 15.295 |
| 09/16/2026 15:50 | 100 | 15.29 |
| 09/16/2026 15:50 | 20 | 15.29 |
| 09/16/2026 15:50 | 26 | 15.29 |
| 09/16/2026 15:50 | 74 | 15.29 |
| 09/16/2026 15:50 | 100 | 15.29 |
| 09/16/2026 15:50 | 400 | 15.27 |
| 09/16/2026 15:50 | 300 | 15.26 |
| 09/16/2026 15:50 | 50 | 15.26 |
| 09/16/2026 15:50 | 100 | 15.25 |
| 09/16/2026 15:50 | 1100 | 15.25 |
| 09/16/2026 15:50 | 14 | 15.25 |
| 09/16/2026 15:50 | 1 | 15.25 |
| 09/16/2026 15:50 | 3 | 15.24 |
| 09/16/2026 15:50 | 110 | 15.24 |
| 09/16/2026 15:50 | 500 | 15.24 |
| 09/16/2026 15:50 | 100 | 15.235 |
| 09/16/2026 15:49 | 600 | 15.23 |
| 09/16/2026 15:49 | 304 | 15.23 |
| 09/16/2026 15:49 | 96 | 15.23 |
| 09/16/2026 15:49 | 100 | 15.22 |
| 09/16/2026 15:49 | 100 | 15.22 |
| 09/16/2026 15:49 | 5 | 15.22 |
| 09/16/2026 15:49 | 23 | 15.23 |
| 09/16/2026 15:49 | 300 | 15.23 |
| 09/16/2026 15:49 | 100 | 15.23 |
| 09/16/2026 15:49 | 100 | 15.24 |
| 09/16/2026 15:49 | 600 | 15.24 |
| 09/16/2026 15:49 | 100 | 15.24 |
| 09/16/2026 15:48 | 100 | 15.24 |
| 09/16/2026 15:48 | 500 | 15.24 |
| 09/16/2026 15:48 | 50 | 15.24 |
| 09/16/2026 15:48 | 212 | 15.24 |
| 09/16/2026 15:48 | 14 | 15.24 |
| 09/16/2026 15:48 | 212 | 15.24 |
| 09/16/2026 15:48 | 112 | 15.24 |
| 09/16/2026 15:48 | 100 | 15.24 |
| 09/16/2026 15:48 | 20 | 15.24 |
| 09/16/2026 15:48 | 100 | 15.24 |
| 09/16/2026 15:48 | 72 | 15.24 |
| 09/16/2026 15:48 | 20 | 15.24 |
| 09/16/2026 15:48 | 100 | 15.22 |
| 09/16/2026 15:48 | 100 | 15.22 |
| 09/16/2026 15:48 | 38 | 15.22 |
| 09/16/2026 15:48 | 3 | 15.22 |
| 09/16/2026 15:48 | 300 | 15.22 |
| 09/16/2026 15:48 | 35 | 15.23 |
| 09/16/2026 15:48 | 400 | 15.23 |
| 09/16/2026 15:48 | 200 | 15.23 |
| 09/16/2026 15:48 | 500 | 15.235 |
| 09/16/2026 15:48 | 100 | 15.235 |
| 09/16/2026 15:48 | 300 | 15.23 |
| 09/16/2026 15:47 | 300 | 15.22 |
| 09/16/2026 15:47 | 25 | 15.22 |
| 09/16/2026 15:47 | 100 | 15.22 |
| 09/16/2026 15:47 | 100 | 15.22 |
| 09/16/2026 15:47 | 100 | 15.215 |
| 09/16/2026 15:47 | 100 | 15.21 |
| 09/16/2026 15:46 | 95 | 15.22 |
| 09/16/2026 15:46 | 5 | 15.22 |
| 09/16/2026 15:46 | 5 | 15.22 |
| 09/16/2026 15:45 | 2 | 15.22 |
| 09/16/2026 15:45 | 116 | 15.22 |
| 09/16/2026 15:45 | 400 | 15.22 |
| 09/16/2026 15:45 | 14 | 15.22 |
| 09/16/2026 15:45 | 86 | 15.22 |
| 09/16/2026 15:45 | 400 | 15.22 |
| 09/16/2026 15:45 | 100 | 15.21 |
| 09/16/2026 15:45 | 100 | 15.21 |
| 09/16/2026 15:45 | 93 | 15.21 |
| 09/16/2026 15:45 | 7 | 15.21 |
| 09/16/2026 15:45 | 600 | 15.205 |
| 09/16/2026 15:44 | 100 | 15.21 |
| 09/16/2026 15:44 | 3 | 15.21 |
| 09/16/2026 15:44 | 100 | 15.21 |
| 09/16/2026 15:44 | 101 | 15.22 |
| 09/16/2026 15:44 | 100 | 15.22 |
| 09/16/2026 15:44 | 10 | 15.22 |
| 09/16/2026 15:43 | 100 | 15.21 |
| 09/16/2026 15:43 | 138 | 15.21 |
| 09/16/2026 15:43 | 100 | 15.21 |
| 09/16/2026 15:43 | 290 | 15.21 |
| 09/16/2026 15:43 | 3 | 15.21 |
| 09/16/2026 15:43 | 7 | 15.21 |
| 09/16/2026 15:43 | 101 | 15.21 |
| 09/16/2026 15:43 | 799 | 15.21 |
| 09/16/2026 15:42 | 2 | 15.215 |
| 09/16/2026 15:42 | 200 | 15.22 |
| 09/16/2026 15:42 | 300 | 15.23 |
| 09/16/2026 15:42 | 69 | 15.23 |
| 09/16/2026 15:42 | 300 | 15.23 |
| 09/16/2026 15:42 | 300 | 15.22 |
| 09/16/2026 15:42 | 100 | 15.22 |
| 09/16/2026 15:42 | 100 | 15.22 |
| 09/16/2026 15:42 | 500 | 15.22 |
| 09/16/2026 15:42 | 1 | 15.22 |
| 09/16/2026 15:42 | 5 | 15.22 |
| 09/16/2026 15:42 | 100 | 15.215 |
| 09/16/2026 15:42 | 903 | 15.21 |
| 09/16/2026 15:42 | 100 | 15.21 |
| 09/16/2026 15:42 | 200 | 15.21 |
| 09/16/2026 15:42 | 24 | 15.21 |
| 09/16/2026 15:42 | 300 | 15.21 |
| 09/16/2026 15:42 | 100 | 15.21 |
| 09/16/2026 15:42 | 126 | 15.21 |
| 09/16/2026 15:42 | 374 | 15.21 |
| 09/16/2026 15:42 | 100 | 15.21 |
| 09/16/2026 15:42 | 100 | 15.21 |
| 09/16/2026 15:42 | 200 | 15.21 |
| 09/16/2026 15:42 | 100 | 15.21 |
| 09/16/2026 15:42 | 100 | 15.215 |
| 09/16/2026 15:42 | 30 | 15.21 |
| 09/16/2026 15:42 | 300 | 15.21 |
| 09/16/2026 15:42 | 100 | 15.21 |
| 09/16/2026 15:42 | 3 | 15.21 |
| 09/16/2026 15:42 | 300 | 15.20 |
| 09/16/2026 15:42 | 167 | 15.20 |
| 09/16/2026 15:42 | 300 | 15.19 |
| 09/16/2026 15:42 | 120 | 15.19 |
| 09/16/2026 15:42 | 100 | 15.19 |
| 09/16/2026 15:42 | 301 | 15.19 |
| 09/16/2026 15:41 | 17 | 15.19 |
| 09/16/2026 15:41 | 682 | 15.19 |
| 09/16/2026 15:41 | 100 | 15.19 |
| 09/16/2026 15:41 | 100 | 15.195 |
| 09/16/2026 15:41 | 100 | 15.19 |
| 09/16/2026 15:41 | 600 | 15.19 |
| 09/16/2026 15:41 | 500 | 15.185 |
| 09/16/2026 15:40 | 100 | 15.18 |
| 09/16/2026 15:40 | 900 | 15.18 |
| 09/16/2026 15:40 | 225 | 15.18 |
| 09/16/2026 15:40 | 105 | 15.18 |
| 09/16/2026 15:40 | 7 | 15.18 |
| 09/16/2026 15:40 | 2 | 15.18 |
| 09/16/2026 15:40 | 7 | 15.17 |
| 09/16/2026 15:40 | 100 | 15.165 |
| 09/16/2026 15:40 | 45 | 15.17 |
| 09/16/2026 15:40 | 3 | 15.17 |
| 09/16/2026 15:40 | 3 | 15.17 |
| 09/16/2026 15:40 | 4 | 15.17 |
| 09/16/2026 15:40 | 409 | 15.18 |
| 09/16/2026 15:40 | 591 | 15.18 |
| 09/16/2026 15:40 | 354 | 15.18 |
| 09/16/2026 15:40 | 846 | 15.18 |
| 09/16/2026 15:40 | 100 | 15.185 |
| 09/16/2026 15:40 | 500 | 15.19 |
| 09/16/2026 15:40 | 50 | 15.17 |
| 09/16/2026 15:40 | 190 | 15.17 |
| 09/16/2026 15:40 | 112 | 15.17 |
| 09/16/2026 15:39 | 1300 | 15.16 |
| 09/16/2026 15:39 | 1 | 15.16 |
| 09/16/2026 15:39 | 1 | 15.16 |
| 09/16/2026 15:39 | 100 | 15.16 |
| 09/16/2026 15:39 | 1 | 15.16 |
| 09/16/2026 15:39 | 100 | 15.17 |
| 09/16/2026 15:39 | 100 | 15.17 |
| 09/16/2026 15:39 | 100 | 15.17 |
| 09/16/2026 15:39 | 449 | 15.18 |
| 09/16/2026 15:39 | 751 | 15.18 |
| 09/16/2026 15:39 | 600 | 15.185 |
| 09/16/2026 15:39 | 600 | 15.19 |
| 09/16/2026 15:39 | 400 | 15.19 |
| 09/16/2026 15:39 | 400 | 15.20 |
| 09/16/2026 15:38 | 50 | 15.20 |
| 09/16/2026 15:38 | 100 | 15.20 |
| 09/16/2026 15:38 | 11 | 15.20 |
| 09/16/2026 15:38 | 100 | 15.20 |
| 09/16/2026 15:38 | 300 | 15.20 |
| 09/16/2026 15:38 | 1100 | 15.20 |
| 09/16/2026 15:38 | 10 | 15.20 |
| 09/16/2026 15:38 | 100 | 15.20 |
| 09/16/2026 15:37 | 100 | 15.20 |
| 09/16/2026 15:37 | 99 | 15.20 |
| 09/16/2026 15:37 | 1 | 15.20 |
| 09/16/2026 15:37 | 56 | 15.20 |
| 09/16/2026 15:37 | 10 | 15.20 |
| 09/16/2026 15:37 | 100 | 15.20 |
| 09/16/2026 15:37 | 100 | 15.20 |
| 09/16/2026 15:37 | 100 | 15.20 |
| 09/16/2026 15:36 | 400 | 15.19 |
| 09/16/2026 15:36 | 1100 | 15.19 |
| 09/16/2026 15:36 | 85 | 15.205 |
| 09/16/2026 15:36 | 400 | 15.205 |
| 09/16/2026 15:36 | 100 | 15.205 |
| 09/16/2026 15:36 | 100 | 15.205 |
| 09/16/2026 15:36 | 100 | 15.19 |
| 09/16/2026 15:36 | 100 | 15.19 |
| 09/16/2026 15:36 | 500 | 15.185 |
| 09/16/2026 15:36 | 100 | 15.18 |
| 09/16/2026 15:35 | 300 | 15.18 |
| 09/16/2026 15:35 | 130 | 15.19 |
| 09/16/2026 15:35 | 1 | 15.17 |
| 09/16/2026 15:35 | 4 | 15.17 |
| 09/16/2026 15:35 | 721 | 15.15 |
| 09/16/2026 15:35 | 100 | 15.15 |
| 09/16/2026 15:35 | 500 | 15.17 |
| 09/16/2026 15:35 | 500 | 15.17 |
| 09/16/2026 15:35 | 5 | 15.16 |
| 09/16/2026 15:35 | 100 | 15.16 |
| 09/16/2026 15:35 | 65 | 15.17 |
| 09/16/2026 15:34 | 100 | 15.17 |
| 09/16/2026 15:34 | 100 | 15.16 |
| 09/16/2026 15:34 | 100 | 15.16 |
| 09/16/2026 15:34 | 196 | 15.16 |
| 09/16/2026 15:34 | 4 | 15.16 |
| 09/16/2026 15:34 | 3 | 15.16 |
| 09/16/2026 15:34 | 600 | 15.18 |
| 09/16/2026 15:34 | 100 | 15.18 |
| 09/16/2026 15:34 | 500 | 15.18 |
| 09/16/2026 15:34 | 100 | 15.19 |
| 09/16/2026 15:34 | 1200 | 15.19 |
| 09/16/2026 15:33 | 95 | 15.20 |
| 09/16/2026 15:33 | 5 | 15.19 |
| 09/16/2026 15:33 | 55 | 15.19 |
| 09/16/2026 15:33 | 45 | 15.19 |
| 09/16/2026 15:33 | 100 | 15.19 |
| 09/16/2026 15:33 | 100 | 15.19 |
| 09/16/2026 15:33 | 200 | 15.19 |
| 09/16/2026 15:33 | 200 | 15.19 |
| 09/16/2026 15:33 | 300 | 15.20 |
| 09/16/2026 15:33 | 20 | 15.19 |
| 09/16/2026 15:33 | 50 | 15.19 |
| 09/16/2026 15:33 | 200 | 15.19 |
| 09/16/2026 15:33 | 700 | 15.18 |
| 09/16/2026 15:33 | 300 | 15.15 |
| 09/16/2026 15:33 | 100 | 15.15 |
| 09/16/2026 15:33 | 100 | 15.16 |
| 09/16/2026 15:32 | 300 | 15.17 |
| 09/16/2026 15:32 | 100 | 15.16 |
| 09/16/2026 15:32 | 30 | 15.16 |
| 09/16/2026 15:32 | 200 | 15.15 |
| 09/16/2026 15:32 | 10 | 15.15 |
| 09/16/2026 15:32 | 115 | 15.15 |
| 09/16/2026 15:32 | 100 | 15.14 |
| 09/16/2026 15:32 | 1 | 15.14 |
| 09/16/2026 15:31 | 300 | 15.13 |
| 09/16/2026 15:31 | 200 | 15.13 |
| 09/16/2026 15:31 | 100 | 15.12 |
| 09/16/2026 15:31 | 200 | 15.11 |
| 09/16/2026 15:31 | 10 | 15.10 |
| 09/16/2026 15:31 | 200 | 15.10 |
| 09/16/2026 15:31 | 100 | 15.10 |
| 09/16/2026 15:31 | 1 | 15.10 |
| 09/16/2026 15:31 | 100 | 15.09 |
| 09/16/2026 15:31 | 100 | 15.09 |
| 09/16/2026 15:31 | 10 | 15.09 |
| 09/16/2026 15:31 | 521 | 15.09 |
| 09/16/2026 15:31 | 1100 | 15.085 |
| 09/16/2026 15:31 | 1300 | 15.08 |
| 09/16/2026 15:31 | 1 | 15.08 |
| 09/16/2026 15:31 | 250 | 15.08 |
| 09/16/2026 15:31 | 15 | 15.08 |
| 09/16/2026 15:30 | 35 | 15.08 |
| 09/16/2026 15:30 | 30 | 15.08 |
| 09/16/2026 15:30 | 20 | 15.065 |
| 09/16/2026 15:30 | 700 | 15.065 |
| 09/16/2026 15:30 | 2 | 15.09 |
| 09/16/2026 15:30 | 63310 | 15.07 |
| 09/16/2026 15:30 | 63310 | 15.07 |