ConAgra Foods Rg
CAG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/20/2025 - 22:15:00
Bid
10/20/2025 - 22:00:00
Bid
Volume 		Ask
10/20/2025 - 22:00:00
Ask
Volume
18.50
-0.06 ( -0.32% )
18.49
16,000
18.50
16,900
More information
Analysis by TheScreener
17.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.51
10/20/2025 16:14 1 18.51
10/20/2025 16:14 1 18.52
10/20/2025 16:14 1 18.51
10/20/2025 16:14 113 18.50
10/20/2025 16:14 1 18.50
10/20/2025 16:14 1100 18.51
10/20/2025 16:12 1 18.51
10/20/2025 16:12 1 18.51
10/20/2025 16:12 1 18.51
10/20/2025 16:12 1 18.51
10/20/2025 16:12 22 18.51
10/20/2025 16:12 5 18.51
10/20/2025 16:11 1 18.50
10/20/2025 16:10 1 18.50
10/20/2025 16:10 1 18.50
10/20/2025 16:10 1 18.50
10/20/2025 16:10 1 18.50
10/20/2025 16:10 0 18.50