Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:50
|
Bid
04/24/2026 -
19:29:26
|
Bid Volume |
Ask
04/24/2026 -
19:29:26
|
Ask Volume |
|---|---|---|---|---|
|
14.145
-0.265
(
-1.84% )
|
14.14
|
2,600 |
14.15
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 0 | 14.1486 |
| 04/24/2026 13:28 | 100 | 14.145 |
| 04/24/2026 13:28 | 5 | 14.14 |
| 04/24/2026 13:28 | 20 | 14.145 |
| 04/24/2026 13:28 | 7 | 14.145 |
| 04/24/2026 13:28 | 4 | 14.14 |
| 04/24/2026 13:28 | 100 | 14.145 |
| 04/24/2026 13:28 | 11 | 14.145 |
| 04/24/2026 13:28 | 5 | 14.145 |
| 04/24/2026 13:28 | 13 | 14.14 |
| 04/24/2026 13:28 | 6 | 14.145 |
| 04/24/2026 13:28 | 642 | 14.145 |
| 04/24/2026 13:28 | 1 | 14.145 |
| 04/24/2026 13:28 | 1 | 14.145 |
| 04/24/2026 13:28 | 26 | 14.1486 |
| 04/24/2026 13:28 | 2 | 14.145 |
| 04/24/2026 13:28 | 4 | 14.145 |
| 04/24/2026 13:28 | 60 | 14.145 |
| 04/24/2026 13:28 | 1 | 14.1448 |
| 04/24/2026 13:28 | 15 | 14.1499 |
| 04/24/2026 13:28 | 15 | 14.15 |
| 04/24/2026 13:28 | 10 | 14.145 |
| 04/24/2026 13:28 | 1 | 14.1401 |
| 04/24/2026 13:28 | 0 | 14.145 |
| 04/24/2026 13:28 | 100 | 14.1462 |
| 04/24/2026 13:28 | 17 | 14.145 |
| 04/24/2026 13:28 | 2 | 14.145 |
| 04/24/2026 13:28 | 50 | 14.145 |
| 04/24/2026 13:28 | 6 | 14.146 |
| 04/24/2026 13:28 | 8 | 14.1449 |
| 04/24/2026 13:28 | 100 | 14.146 |
| 04/24/2026 13:28 | 42 | 14.1462 |
| 04/24/2026 13:28 | 26 | 14.145 |
| 04/24/2026 13:28 | 16 | 14.15 |
| 04/24/2026 13:28 | 60 | 14.14 |
| 04/24/2026 13:28 | 25 | 14.15 |
| 04/24/2026 13:28 | 0 | 14.1486 |
| 04/24/2026 13:28 | 50 | 14.145 |
| 04/24/2026 13:28 | 400 | 14.145 |
| 04/24/2026 13:28 | 50 | 14.145 |
| 04/24/2026 13:28 | 13 | 14.15 |
| 04/24/2026 13:28 | 100 | 14.145 |
| 04/24/2026 13:28 | 10 | 14.145 |
| 04/24/2026 13:28 | 8 | 14.145 |
| 04/24/2026 13:28 | 200 | 14.145 |
| 04/24/2026 13:28 | 207 | 14.148 |
| 04/24/2026 13:28 | 121 | 14.1472 |
| 04/24/2026 13:28 | 10328 | 14.148 |
| 04/24/2026 13:28 | 4672 | 14.148 |
| 04/24/2026 13:28 | 56 | 14.1402 |
| 04/24/2026 13:28 | 10 | 14.1499 |
| 04/24/2026 13:27 | 14 | 14.1454 |
| 04/24/2026 13:27 | 100 | 14.1301 |
| 04/24/2026 13:27 | 100 | 14.1472 |
| 04/24/2026 13:27 | 63 | 14.1429 |
| 04/24/2026 13:27 | 200 | 14.1413 |
| 04/24/2026 13:27 | 16 | 14.15 |
| 04/24/2026 13:27 | 1 | 14.15 |
| 04/24/2026 13:27 | 4 | 14.1454 |
| 04/24/2026 13:27 | 200 | 14.145 |
| 04/24/2026 13:27 | 100 | 14.1301 |
| 04/24/2026 13:27 | 100 | 14.145 |
| 04/24/2026 13:27 | 214 | 14.145 |
| 04/24/2026 13:27 | 86 | 14.145 |
| 04/24/2026 13:27 | 200 | 14.1459 |
| 04/24/2026 13:27 | 137 | 14.1476 |
| 04/24/2026 13:27 | 3 | 14.15 |
| 04/24/2026 13:27 | 100 | 14.1301 |
| 04/24/2026 13:27 | 75 | 14.145 |
| 04/24/2026 13:27 | 50 | 14.1411 |
| 04/24/2026 13:27 | 0 | 14.1456 |
| 04/24/2026 13:27 | 353 | 14.1456 |
| 04/24/2026 13:27 | 100 | 14.1423 |
| 04/24/2026 13:27 | 16 | 14.14 |
| 04/24/2026 13:27 | 52 | 14.1417 |
| 04/24/2026 13:27 | 50 | 14.145 |
| 04/24/2026 13:27 | 100 | 14.145 |
| 04/24/2026 13:27 | 2004 | 14.14 |
| 04/24/2026 13:27 | 300 | 14.14 |
| 04/24/2026 13:27 | 700 | 14.14 |
| 04/24/2026 13:27 | 200 | 14.14 |
| 04/24/2026 13:27 | 36 | 14.14 |
| 04/24/2026 13:27 | 60 | 14.14 |
| 04/24/2026 13:27 | 400 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.1428 |
| 04/24/2026 13:27 | 5 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 10 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.145 |
| 04/24/2026 13:27 | 100 | 14.145 |
| 04/24/2026 13:27 | 1 | 14.15 |
| 04/24/2026 13:27 | 500 | 14.146 |
| 04/24/2026 13:27 | 48 | 14.1418 |
| 04/24/2026 13:27 | 16 | 14.15 |
| 04/24/2026 13:27 | 16 | 14.14 |
| 04/24/2026 13:27 | 22 | 14.148 |
| 04/24/2026 13:27 | 100 | 14.1299 |
| 04/24/2026 13:27 | 2 | 14.145 |
| 04/24/2026 13:27 | 54 | 14.1451 |
| 04/24/2026 13:27 | 300 | 14.1447 |
| 04/24/2026 13:27 | 2000 | 14.145 |
| 04/24/2026 13:27 | 24 | 14.145 |
| 04/24/2026 13:27 | 16 | 14.14 |
| 04/24/2026 13:27 | 6 | 14.146 |
| 04/24/2026 13:27 | 22 | 14.1479 |
| 04/24/2026 13:27 | 114 | 14.145 |
| 04/24/2026 13:27 | 86 | 14.145 |
| 04/24/2026 13:27 | 57 | 14.1424 |
| 04/24/2026 13:27 | 88 | 14.1499 |
| 04/24/2026 13:27 | 53 | 14.1428 |
| 04/24/2026 13:27 | 188 | 14.1455 |
| 04/24/2026 13:27 | 2 | 14.1452 |
| 04/24/2026 13:27 | 50 | 14.145 |
| 04/24/2026 13:27 | 8 | 14.1477 |
| 04/24/2026 13:27 | 706 | 14.145 |
| 04/24/2026 13:27 | 16 | 14.145 |
| 04/24/2026 13:27 | 1 | 14.15 |
| 04/24/2026 13:27 | 100 | 14.145 |
| 04/24/2026 13:27 | 16 | 14.145 |
| 04/24/2026 13:27 | 350 | 14.145 |
| 04/24/2026 13:27 | 53 | 14.14 |
| 04/24/2026 13:27 | 58 | 14.1392 |
| 04/24/2026 13:27 | 8 | 14.14 |
| 04/24/2026 13:27 | 200 | 14.14 |
| 04/24/2026 13:27 | 95 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 5 | 14.14 |
| 04/24/2026 13:27 | 200 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 400 | 14.14 |
| 04/24/2026 13:27 | 300 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 22 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 200 | 14.14 |
| 04/24/2026 13:27 | 700 | 14.14 |
| 04/24/2026 13:27 | 35 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 75 | 14.14 |
| 04/24/2026 13:27 | 3 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 22 | 14.14 |
| 04/24/2026 13:27 | 600 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 200 | 14.14 |
| 04/24/2026 13:27 | 500 | 14.14 |
| 04/24/2026 13:27 | 1400 | 14.14 |
| 04/24/2026 13:27 | 500 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.1471 |
| 04/24/2026 13:27 | 10 | 14.1386 |
| 04/24/2026 13:27 | 100 | 14.144753 |
| 04/24/2026 13:27 | 155 | 14.135 |
| 04/24/2026 13:27 | 15 | 14.13 |
| 04/24/2026 13:27 | 200 | 14.135 |
| 04/24/2026 13:27 | 51 | 14.1392 |
| 04/24/2026 13:27 | 100 | 14.135 |
| 04/24/2026 13:27 | 100 | 14.135 |
| 04/24/2026 13:27 | 100 | 14.135 |
| 04/24/2026 13:27 | 15 | 14.14 |
| 04/24/2026 13:27 | 11 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.135 |
| 04/24/2026 13:27 | 51 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.135 |
| 04/24/2026 13:27 | 10 | 14.14 |
| 04/24/2026 13:27 | 51 | 14.1444 |
| 04/24/2026 13:27 | 6 | 14.14 |
| 04/24/2026 13:27 | 6 | 14.14 |
| 04/24/2026 13:27 | 58 | 14.14 |
| 04/24/2026 13:27 | 36 | 14.14 |
| 04/24/2026 13:27 | 1 | 14.135 |
| 04/24/2026 13:27 | 250 | 14.14 |
| 04/24/2026 13:27 | 58 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 27 | 14.14 |
| 04/24/2026 13:27 | 200 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 1 | 14.14 |
| 04/24/2026 13:27 | 7 | 14.14 |
| 04/24/2026 13:27 | 16 | 14.14 |
| 04/24/2026 13:27 | 27 | 14.14 |
| 04/24/2026 13:27 | 200 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 500 | 14.14 |
| 04/24/2026 13:27 | 5 | 14.14 |
| 04/24/2026 13:27 | 56 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 8 | 14.14 |
| 04/24/2026 13:27 | 200 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 36 | 14.14 |
| 04/24/2026 13:27 | 100 | 14.14 |
| 04/24/2026 13:27 | 2 | 14.14 |
| 04/24/2026 13:27 | 7 | 14.14 |
| 04/24/2026 13:27 | 70 | 14.14 |
| 04/24/2026 13:27 | 6 | 14.14 |
| 04/24/2026 13:26 | 9 | 14.1505 |
| 04/24/2026 13:26 | 16 | 14.14 |
| 04/24/2026 13:26 | 10 | 14.14 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 0 | 14.1486 |
| 04/24/2026 13:26 | 52 | 14.145 |
| 04/24/2026 13:26 | 183 | 14.1486 |
| 04/24/2026 13:26 | 1500 | 14.145 |
| 04/24/2026 13:26 | 100 | 14.149 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 103 | 14.145 |
| 04/24/2026 13:26 | 100 | 14.1486 |
| 04/24/2026 13:26 | 32 | 14.1401 |
| 04/24/2026 13:26 | 43 | 14.1488 |
| 04/24/2026 13:26 | 45 | 14.1367 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 75 | 14.1448 |
| 04/24/2026 13:26 | 2035 | 14.145 |
| 04/24/2026 13:26 | 2965 | 14.145 |
| 04/24/2026 13:26 | 600 | 14.145 |
| 04/24/2026 13:26 | 16 | 14.15 |
| 04/24/2026 13:26 | 1 | 14.145 |
| 04/24/2026 13:26 | 70 | 14.145 |
| 04/24/2026 13:26 | 16 | 14.15 |
| 04/24/2026 13:26 | 200 | 14.14 |
| 04/24/2026 13:26 | 3 | 14.14 |
| 04/24/2026 13:26 | 2 | 14.14 |
| 04/24/2026 13:26 | 1 | 14.145 |
| 04/24/2026 13:26 | 2 | 14.145 |
| 04/24/2026 13:26 | 1 | 14.14 |
| 04/24/2026 13:26 | 1 | 14.14 |
| 04/24/2026 13:26 | 50 | 14.145 |
| 04/24/2026 13:26 | 50 | 14.1452 |
| 04/24/2026 13:26 | 6 | 14.145 |
| 04/24/2026 13:26 | 50 | 14.145 |
| 04/24/2026 13:26 | 10 | 14.14 |
| 04/24/2026 13:26 | 62 | 14.14 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 500 | 14.145 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 5 | 14.145 |
| 04/24/2026 13:26 | 51 | 14.151 |
| 04/24/2026 13:26 | 180 | 14.15 |
| 04/24/2026 13:26 | 10 | 14.145 |
| 04/24/2026 13:26 | 400 | 14.145 |
| 04/24/2026 13:26 | 2 | 14.145 |
| 04/24/2026 13:26 | 3 | 14.145 |
| 04/24/2026 13:26 | 200 | 14.145 |
| 04/24/2026 13:26 | 600 | 14.145 |
| 04/24/2026 13:26 | 100 | 14.1516 |
| 04/24/2026 13:26 | 50 | 14.145 |
| 04/24/2026 13:26 | 50 | 14.145 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 55 | 14.1476 |
| 04/24/2026 13:26 | 500 | 14.145 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 8 | 14.14 |
| 04/24/2026 13:26 | 12 | 14.145 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 125 | 14.145 |
| 04/24/2026 13:26 | 66 | 14.15 |
| 04/24/2026 13:26 | 50 | 14.1504 |
| 04/24/2026 13:26 | 36 | 14.15 |
| 04/24/2026 13:26 | 10 | 14.145 |
| 04/24/2026 13:26 | 100 | 14.15 |
| 04/24/2026 13:26 | 100 | 14.145 |
| 04/24/2026 13:26 | 16 | 14.15 |
| 04/24/2026 13:26 | 1 | 14.15 |
| 04/24/2026 13:26 | 50 | 14.15 |
| 04/24/2026 13:26 | 3 | 14.15 |
| 04/24/2026 13:26 | 173 | 14.15 |
| 04/24/2026 13:26 | 1 | 14.15 |
| 04/24/2026 13:26 | 1 | 14.15 |
| 04/24/2026 13:26 | 7 | 14.15 |
| 04/24/2026 13:26 | 350 | 14.15 |
| 04/24/2026 13:26 | 1 | 14.15 |
| 04/24/2026 13:26 | 3 | 14.15 |
| 04/24/2026 13:26 | 300 | 14.15 |
| 04/24/2026 13:26 | 17 | 14.15 |
| 04/24/2026 13:26 | 200 | 14.15 |
| 04/24/2026 13:26 | 1 | 14.15 |
| 04/24/2026 13:26 | 69 | 14.15 |
| 04/24/2026 13:26 | 6 | 14.15 |
| 04/24/2026 13:26 | 46 | 14.15 |
| 04/24/2026 13:26 | 16 | 14.15 |
| 04/24/2026 13:26 | 21 | 14.15 |
| 04/24/2026 13:26 | 52 | 14.15 |
| 04/24/2026 13:26 | 75 | 14.15 |
| 04/24/2026 13:26 | 5 | 14.15 |
| 04/24/2026 13:26 | 31 | 14.15 |
| 04/24/2026 13:26 | 36 | 14.15 |
| 04/24/2026 13:26 | 200 | 14.15 |
| 04/24/2026 13:26 | 25 | 14.15 |
| 04/24/2026 13:26 | 82 | 14.15 |
| 04/24/2026 13:26 | 100 | 14.15 |
| 04/24/2026 13:26 | 8 | 14.15 |
| 04/24/2026 13:26 | 100 | 14.15 |
| 04/24/2026 13:26 | 23 | 14.15 |
| 04/24/2026 13:26 | 11 | 14.15 |
| 04/24/2026 13:26 | 100 | 14.15 |
| 04/24/2026 13:26 | 174 | 14.15 |
| 04/24/2026 13:26 | 200 | 14.15 |
| 04/24/2026 13:26 | 16 | 14.15 |
| 04/24/2026 13:26 | 100 | 14.15 |
| 04/24/2026 13:26 | 10 | 14.15 |
| 04/24/2026 13:26 | 100 | 14.15 |
| 04/24/2026 13:26 | 100 | 14.15 |
| 04/24/2026 13:26 | 718 | 14.15 |
| 04/24/2026 13:26 | 200 | 14.15 |
| 04/24/2026 13:26 | 82 | 14.15 |
| 04/24/2026 13:26 | 10 | 14.155 |
| 04/24/2026 13:26 | 1 | 14.15 |
| 04/24/2026 13:26 | 8 | 14.1538 |
| 04/24/2026 13:26 | 100 | 14.1599 |
| 04/24/2026 13:26 | 16 | 14.15 |
| 04/24/2026 13:26 | 109 | 14.1548 |
| 04/24/2026 13:26 | 5000 | 14.155 |
| 04/24/2026 13:26 | 6 | 14.156 |
| 04/24/2026 13:26 | 100 | 14.155 |
| 04/24/2026 13:26 | 2 | 14.155 |
| 04/24/2026 13:26 | 100 | 14.1541 |
| 04/24/2026 13:26 | 17 | 14.1325 |
| 04/24/2026 13:26 | 38 | 14.1546 |
| 04/24/2026 13:26 | 100 | 14.1287 |
| 04/24/2026 13:26 | 10 | 14.155 |
| 04/24/2026 13:26 | 16 | 14.16 |
| 04/24/2026 13:26 | 25 | 14.15 |
| 04/24/2026 13:26 | 3 | 14.1575 |
| 04/24/2026 13:26 | 16 | 14.155 |
| 04/24/2026 13:26 | 1 | 14.155 |
| 04/24/2026 13:26 | 100 | 14.1541 |
| 04/24/2026 13:26 | 100 | 14.1541 |
| 04/24/2026 13:26 | 73 | 14.155 |
| 04/24/2026 13:26 | 100 | 14.155 |
| 04/24/2026 13:26 | 130 | 14.1501 |
| 04/24/2026 13:26 | 100 | 14.15 |
| 04/24/2026 13:26 | 52 | 14.1512 |
| 04/24/2026 13:26 | 96 | 14.155 |
| 04/24/2026 13:26 | 1844 | 14.15 |
| 04/24/2026 13:26 | 100 | 14.15 |
| 04/24/2026 13:26 | 56 | 14.15 |
| 04/24/2026 13:26 | 10 | 14.155 |
| 04/24/2026 13:25 | 13 | 14.1528 |
| 04/24/2026 13:25 | 16 | 14.15 |
| 04/24/2026 13:25 | 10 | 14.155 |
| 04/24/2026 13:25 | 300 | 14.1285 |
| 04/24/2026 13:25 | 100 | 14.1285 |
| 04/24/2026 13:25 | 1 | 14.155 |
| 04/24/2026 13:25 | 2 | 14.155 |
| 04/24/2026 13:25 | 3 | 14.155 |
| 04/24/2026 13:25 | 2 | 14.155 |
| 04/24/2026 13:25 | 2 | 14.155 |
| 04/24/2026 13:25 | 1 | 14.1526 |
| 04/24/2026 13:25 | 1 | 14.155 |
| 04/24/2026 13:25 | 1 | 14.155 |
| 04/24/2026 13:25 | 16 | 14.16 |
| 04/24/2026 13:25 | 0 | 14.16 |
| 04/24/2026 13:25 | 1 | 14.155 |
| 04/24/2026 13:25 | 1 | 14.155 |
| 04/24/2026 13:25 | 86 | 14.155 |
| 04/24/2026 13:25 | 2 | 14.155 |
| 04/24/2026 13:25 | 2 | 14.155 |
| 04/24/2026 13:25 | 1 | 14.1332 |
| 04/24/2026 13:25 | 2 | 14.155 |
| 04/24/2026 13:25 | 1 | 14.155 |
| 04/24/2026 13:25 | 1 | 14.155 |
| 04/24/2026 13:25 | 10 | 14.16 |
| 04/24/2026 13:25 | 16 | 14.16 |
| 04/24/2026 13:25 | 5 | 14.155 |
| 04/24/2026 13:25 | 75 | 14.1599 |
| 04/24/2026 13:25 | 25 | 14.155 |
| 04/24/2026 13:25 | 6 | 14.155 |
| 04/24/2026 13:25 | 25 | 14.155 |
| 04/24/2026 13:25 | 100 | 14.155 |
| 04/24/2026 13:25 | 200 | 14.1501 |
| 04/24/2026 13:25 | 100 | 14.1286 |
| 04/24/2026 13:25 | 25 | 14.1599 |
| 04/24/2026 13:25 | 16 | 14.155 |
| 04/24/2026 13:25 | 35 | 14.155 |
| 04/24/2026 13:25 | 13 | 14.1599 |
| 04/24/2026 13:25 | 50 | 14.155 |
| 04/24/2026 13:25 | 50 | 14.16 |
| 04/24/2026 13:25 | 16 | 14.16 |
| 04/24/2026 13:25 | 100 | 14.155 |
| 04/24/2026 13:25 | 51 | 14.155 |
| 04/24/2026 13:25 | 100 | 14.1546 |
| 04/24/2026 13:25 | 6 | 14.155 |
| 04/24/2026 13:25 | 37 | 14.155 |
| 04/24/2026 13:25 | 100 | 14.1543 |
| 04/24/2026 13:25 | 632 | 14.155 |
| 04/24/2026 13:25 | 10 | 14.155 |
| 04/24/2026 13:25 | 1603 | 14.155 |
| 04/24/2026 13:25 | 10 | 14.155 |
| 04/24/2026 13:25 | 100 | 14.1526 |
| 04/24/2026 13:25 | 16 | 14.15 |
| 04/24/2026 13:25 | 60 | 14.1574 |
| 04/24/2026 13:25 | 3090 | 14.1575 |
| 04/24/2026 13:25 | 7 | 14.16 |
| 04/24/2026 13:25 | 50 | 14.1537 |
| 04/24/2026 13:25 | 23 | 14.155 |
| 04/24/2026 13:25 | 57 | 14.1532 |
| 04/24/2026 13:25 | 470 | 14.155 |
| 04/24/2026 13:25 | 30 | 14.155 |
| 04/24/2026 13:25 | 6 | 14.155 |
| 04/24/2026 13:25 | 1 | 14.155 |
| 04/24/2026 13:25 | 1 | 14.1505 |
| 04/24/2026 13:25 | 70 | 14.15 |
| 04/24/2026 13:25 | 32 | 14.155 |
| 04/24/2026 13:25 | 6 | 14.156 |
| 04/24/2026 13:25 | 16 | 14.15 |
| 04/24/2026 13:25 | 8 | 14.149 |
| 04/24/2026 13:25 | 16 | 14.15 |
| 04/24/2026 13:25 | 100 | 14.15 |
| 04/24/2026 13:25 | 81 | 14.155 |
| 04/24/2026 13:25 | 100 | 14.15 |
| 04/24/2026 13:25 | 400 | 14.15 |
| 04/24/2026 13:25 | 400 | 14.15 |
| 04/24/2026 13:25 | 1 | 14.155 |
| 04/24/2026 13:25 | 29 | 14.155 |
| 04/24/2026 13:25 | 200 | 14.155 |
| 04/24/2026 13:25 | 93 | 14.155 |
| 04/24/2026 13:25 | 500 | 14.155 |
| 04/24/2026 13:25 | 1 | 14.1319 |
| 04/24/2026 13:25 | 1 | 14.16 |
| 04/24/2026 13:25 | 100 | 14.155 |
| 04/24/2026 13:25 | 41 | 14.1286 |
| 04/24/2026 13:25 | 28 | 14.155 |
| 04/24/2026 13:25 | 200 | 14.155 |
| 04/24/2026 13:25 | 20 | 14.155 |
| 04/24/2026 13:25 | 196 | 14.1428 |
| 04/24/2026 13:25 | 235 | 14.1332 |
| 04/24/2026 13:25 | 100 | 14.1286 |
| 04/24/2026 13:25 | 100 | 14.155 |
| 04/24/2026 13:25 | 400 | 14.1303 |
| 04/24/2026 13:25 | 4 | 14.148 |
| 04/24/2026 13:25 | 100 | 14.1286 |
| 04/24/2026 13:25 | 50 | 14.153 |
| 04/24/2026 13:25 | 100 | 14.155 |
| 04/24/2026 13:25 | 100 | 14.155 |
| 04/24/2026 13:25 | 15 | 14.155 |
| 04/24/2026 13:25 | 1 | 14.155 |
| 04/24/2026 13:24 | 100 | 14.155 |
| 04/24/2026 13:24 | 97 | 14.155 |
| 04/24/2026 13:24 | 100 | 14.155 |
| 04/24/2026 13:24 | 100 | 14.155 |
| 04/24/2026 13:24 | 100 | 14.155 |
| 04/24/2026 13:24 | 100 | 14.155 |
| 04/24/2026 13:24 | 83 | 14.155 |
| 04/24/2026 13:24 | 500 | 14.155 |
| 04/24/2026 13:24 | 16 | 14.16 |
| 04/24/2026 13:24 | 100 | 14.1289 |
| 04/24/2026 13:24 | 1 | 14.1599 |
| 04/24/2026 13:24 | 100 | 14.152 |
| 04/24/2026 13:24 | 17 | 14.147 |
| 04/24/2026 13:24 | 100 | 14.1516 |
| 04/24/2026 13:24 | 14 | 14.1458 |
| 04/24/2026 13:24 | 100 | 14.155 |
| 04/24/2026 13:24 | 10 | 14.155 |
| 04/24/2026 13:24 | 1000 | 14.15 |
| 04/24/2026 13:24 | 56 | 14.1552 |
| 04/24/2026 13:24 | 700 | 14.155 |
| 04/24/2026 13:24 | 100 | 14.16 |
| 04/24/2026 13:24 | 500 | 14.155 |
| 04/24/2026 13:24 | 100 | 14.155 |
| 04/24/2026 13:24 | 400 | 14.155 |
| 04/24/2026 13:24 | 600 | 14.155 |
| 04/24/2026 13:24 | 400 | 14.155 |
| 04/24/2026 13:24 | 16 | 14.16 |
| 04/24/2026 13:24 | 100 | 14.1511 |
| 04/24/2026 13:24 | 36 | 14.1516 |
| 04/24/2026 13:24 | 100 | 14.155 |
| 04/24/2026 13:24 | 54 | 14.1543 |
| 04/24/2026 13:24 | 300 | 14.1519 |
| 04/24/2026 13:24 | 79 | 14.155 |
| 04/24/2026 13:24 | 16 | 14.16 |
| 04/24/2026 13:24 | 100 | 14.1286 |
| 04/24/2026 13:24 | 205 | 14.155 |
| 04/24/2026 13:24 | 100 | 14.155 |
| 04/24/2026 13:24 | 71 | 14.155 |
| 04/24/2026 13:24 | 106 | 14.155 |
| 04/24/2026 13:24 | 16 | 14.15 |
| 04/24/2026 13:24 | 1 | 14.16 |
| 04/24/2026 13:24 | 100 | 14.155 |
| 04/24/2026 13:24 | 283 | 14.1501 |
| 04/24/2026 13:24 | 352 | 14.1559 |
| 04/24/2026 13:24 | 16 | 14.15 |
| 04/24/2026 13:24 | 1200 | 14.155 |
| 04/24/2026 13:24 | 72 | 14.1525 |
| 04/24/2026 13:24 | 1900 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.1283 |
| 04/24/2026 13:24 | 10 | 14.15 |
| 04/24/2026 13:24 | 1900 | 14.155 |
| 04/24/2026 13:24 | 2 | 14.155 |
| 04/24/2026 13:24 | 83 | 14.1508 |
| 04/24/2026 13:24 | 1900 | 14.1506 |
| 04/24/2026 13:24 | 1900 | 14.1506 |
| 04/24/2026 13:24 | 71 | 14.155 |
| 04/24/2026 13:24 | 1 | 14.155 |
| 04/24/2026 13:24 | 512 | 14.1521 |
| 04/24/2026 13:24 | 51 | 14.1545 |
| 04/24/2026 13:24 | 1900 | 14.155 |
| 04/24/2026 13:24 | 50 | 14.155 |
| 04/24/2026 13:24 | 200 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.155 |
| 04/24/2026 13:24 | 100 | 14.155 |
| 04/24/2026 13:24 | 100 | 14.1276 |
| 04/24/2026 13:24 | 1 | 14.155 |
| 04/24/2026 13:24 | 100 | 14.1572 |
| 04/24/2026 13:24 | 100 | 14.1485 |
| 04/24/2026 13:24 | 4 | 14.155 |
| 04/24/2026 13:24 | 25 | 14.155 |
| 04/24/2026 13:24 | 10 | 14.155 |
| 04/24/2026 13:24 | 6 | 14.156 |
| 04/24/2026 13:24 | 100 | 14.1276 |
| 04/24/2026 13:24 | 200 | 14.1522 |
| 04/24/2026 13:24 | 51 | 14.1507 |
| 04/24/2026 13:24 | 215 | 14.155 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.155 |
| 04/24/2026 13:24 | 74 | 14.155 |
| 04/24/2026 13:24 | 56 | 14.15 |
| 04/24/2026 13:24 | 7 | 14.155 |
| 04/24/2026 13:24 | 65 | 14.15 |
| 04/24/2026 13:24 | 53 | 14.15 |
| 04/24/2026 13:24 | 54 | 14.1471 |
| 04/24/2026 13:24 | 63 | 14.15 |
| 04/24/2026 13:24 | 44 | 14.15 |
| 04/24/2026 13:24 | 6 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 56 | 14.15 |
| 04/24/2026 13:24 | 300 | 14.15 |
| 04/24/2026 13:24 | 130 | 14.15 |
| 04/24/2026 13:24 | 6 | 14.15 |
| 04/24/2026 13:24 | 4 | 14.15 |
| 04/24/2026 13:24 | 1 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 20 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 300 | 14.15 |
| 04/24/2026 13:24 | 300 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 6 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 900 | 14.15 |
| 04/24/2026 13:24 | 210 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 600 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 277 | 14.15 |
| 04/24/2026 13:24 | 29 | 14.15 |
| 04/24/2026 13:24 | 28 | 14.15 |
| 04/24/2026 13:24 | 460 | 14.15 |
| 04/24/2026 13:24 | 7 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 426 | 14.15 |
| 04/24/2026 13:24 | 900 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 1800 | 14.15 |
| 04/24/2026 13:24 | 1 | 14.15 |
| 04/24/2026 13:24 | 500 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 100 | 14.15 |
| 04/24/2026 13:24 | 6 | 14.15 |
| 04/24/2026 13:24 | 64 | 14.15 |
| 04/24/2026 13:24 | 200 | 14.145 |
| 04/24/2026 13:24 | 16 | 14.15 |
| 04/24/2026 13:24 | 35 | 14.145 |
| 04/24/2026 13:24 | 100 | 14.122359 |
| 04/24/2026 13:24 | 100 | 14.1412 |
| 04/24/2026 13:24 | 43 | 14.1453 |
| 04/24/2026 13:24 | 100 | 14.145 |
| 04/24/2026 13:23 | 8 | 14.1375 |
| 04/24/2026 13:23 | 14 | 14.1375 |
| 04/24/2026 13:23 | 36 | 14.15 |
| 04/24/2026 13:23 | 800 | 14.145 |
| 04/24/2026 13:23 | 16 | 14.14 |
| 04/24/2026 13:23 | 500 | 14.1478 |
| 04/24/2026 13:23 | 100 | 14.145 |
| 04/24/2026 13:23 | 1 | 14.15 |
| 04/24/2026 13:23 | 0 | 14.145 |
| 04/24/2026 13:23 | 100 | 14.1402 |