ConAgra Foods Rg
CAG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 22:15:00
Bid
06/30/2025 - 22:00:00
Bid
Volume 		Ask
06/30/2025 - 22:00:00
Ask
Volume
20.47
+0.07 ( +0.34% )
20.45
18,400
20.46
33,100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/30/2025 16:13 83 20.45
06/30/2025 16:12 55 20.47
06/30/2025 16:12 5 20.46
06/30/2025 16:12 10 20.46
06/30/2025 16:12 20 20.46
06/30/2025 16:12 19 20.46
06/30/2025 16:12 23 20.46
06/30/2025 16:12 24 20.46
06/30/2025 16:12 24 20.46
06/30/2025 16:12 5 20.45
06/30/2025 16:12 120 20.45
06/30/2025 16:12 12 20.46
06/30/2025 16:12 138 20.46
06/30/2025 16:12 126 20.46
06/30/2025 16:12 12 20.45
06/30/2025 16:12 6 20.45
06/30/2025 16:12 80 20.45
06/30/2025 16:12 39 20.45
06/30/2025 16:12 1 20.45
06/30/2025 16:12 3 20.46
06/30/2025 16:12 500 20.46
06/30/2025 16:11 500 20.46
06/30/2025 16:11 12 20.47
06/30/2025 16:11 1 20.47
06/30/2025 16:10 0 20.47