Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:41:49
|
Geld
27.08.2026 -
16:46:42
|
Geld Volumen |
Brief
27.08.2026 -
16:46:42
|
Brief Volumen |
|---|---|---|---|---|
|
1.775
+0.015
(
+0.85% )
|
1.77
|
300 |
1.78
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:41 | 100 | 1.775 |
| 08/27/2026 16:39 | 100 | 1.775 |
| 08/27/2026 16:39 | 100 | 1.775 |
| 08/27/2026 16:39 | 100 | 1.775 |
| 08/27/2026 16:30 | 11 | 1.77 |
| 08/27/2026 16:30 | 89 | 1.77 |
| 08/27/2026 16:25 | 52 | 1.77 |
| 08/27/2026 16:24 | 60 | 1.775 |
| 08/27/2026 16:24 | 100 | 1.78 |
| 08/27/2026 16:24 | 1000 | 1.78 |
| 08/27/2026 16:24 | 74 | 1.78 |
| 08/27/2026 16:22 | 2926 | 1.78 |
| 08/27/2026 16:22 | 100 | 1.78 |
| 08/27/2026 16:19 | 400 | 1.79 |
| 08/27/2026 16:19 | 100 | 1.79 |
| 08/27/2026 16:18 | 8 | 1.79 |
| 08/27/2026 16:18 | 24 | 1.79 |
| 08/27/2026 16:18 | 8 | 1.79 |
| 08/27/2026 16:18 | 8 | 1.79 |
| 08/27/2026 16:18 | 1 | 1.79 |
| 08/27/2026 16:18 | 2 | 1.79 |
| 08/27/2026 16:18 | 2 | 1.79 |
| 08/27/2026 16:18 | 6 | 1.79 |
| 08/27/2026 16:18 | 1 | 1.79 |
| 08/27/2026 16:18 | 1 | 1.79 |
| 08/27/2026 16:18 | 1 | 1.79 |
| 08/27/2026 16:18 | 1 | 1.79 |
| 08/27/2026 16:18 | 2 | 1.79 |
| 08/27/2026 16:18 | 1 | 1.79 |
| 08/27/2026 16:18 | 2 | 1.79 |
| 08/27/2026 16:18 | 3 | 1.79 |
| 08/27/2026 16:18 | 2 | 1.79 |
| 08/27/2026 16:18 | 1 | 1.79 |
| 08/27/2026 16:18 | 2 | 1.79 |
| 08/27/2026 16:18 | 45 | 1.79 |
| 08/27/2026 16:18 | 100 | 1.79 |
| 08/27/2026 16:15 | 53 | 1.785 |
| 08/27/2026 16:15 | 7 | 1.78 |
| 08/27/2026 16:15 | 7 | 1.78 |
| 08/27/2026 16:15 | 1 | 1.78 |
| 08/27/2026 16:15 | 30 | 1.78 |
| 08/27/2026 16:15 | 2 | 1.78 |
| 08/27/2026 16:15 | 7 | 1.78 |
| 08/27/2026 16:15 | 4 | 1.78 |
| 08/27/2026 16:15 | 7 | 1.78 |
| 08/27/2026 16:15 | 1 | 1.78 |
| 08/27/2026 16:15 | 171 | 1.78 |
| 08/27/2026 16:15 | 37 | 1.78 |
| 08/27/2026 16:15 | 61 | 1.78 |
| 08/27/2026 16:15 | 100 | 1.78 |
| 08/27/2026 16:15 | 100 | 1.775 |
| 08/27/2026 16:13 | 100 | 1.775 |
| 08/27/2026 16:08 | 100 | 1.77 |
| 08/27/2026 16:08 | 100 | 1.77 |
| 08/27/2026 16:08 | 100 | 1.77 |
| 08/27/2026 16:08 | 180 | 1.77 |
| 08/27/2026 16:07 | 100 | 1.775 |
| 08/27/2026 16:06 | 100 | 1.775 |
| 08/27/2026 16:05 | 100 | 1.78 |
| 08/27/2026 16:05 | 100 | 1.78 |
| 08/27/2026 16:05 | 62 | 1.78 |
| 08/27/2026 16:05 | 61 | 1.78 |
| 08/27/2026 16:05 | 61 | 1.78 |
| 08/27/2026 16:05 | 91 | 1.78 |
| 08/27/2026 16:05 | 1 | 1.78 |
| 08/27/2026 16:05 | 37 | 1.78 |
| 08/27/2026 16:05 | 100 | 1.78 |
| 08/27/2026 16:05 | 37 | 1.78 |
| 08/27/2026 16:05 | 73 | 1.78 |
| 08/27/2026 16:05 | 72 | 1.78 |
| 08/27/2026 16:05 | 61 | 1.78 |
| 08/27/2026 16:05 | 100 | 1.78 |
| 08/27/2026 16:05 | 37 | 1.78 |
| 08/27/2026 16:05 | 73 | 1.78 |
| 08/27/2026 16:05 | 72 | 1.78 |
| 08/27/2026 16:05 | 100 | 1.775 |
| 08/27/2026 16:04 | 100 | 1.775 |
| 08/27/2026 16:03 | 120 | 1.77 |
| 08/27/2026 16:02 | 100 | 1.77 |
| 08/27/2026 16:00 | 171 | 1.77 |
| 08/27/2026 15:49 | 29 | 1.77 |
| 08/27/2026 15:47 | 2 | 1.78 |
| 08/27/2026 15:47 | 400 | 1.78 |
| 08/27/2026 15:47 | 100 | 1.78 |
| 08/27/2026 15:41 | 10 | 1.78 |
| 08/27/2026 15:34 | 19 | 1.76 |
| 08/27/2026 15:32 | 2 | 1.76 |
| 08/27/2026 15:32 | 8 | 1.76 |
| 08/27/2026 15:30 | 13 | 1.77 |
| 08/27/2026 15:30 | 359 | 1.76 |