Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.39
-0.06
(
-4.14% )
|
1.38
|
200 |
1.39
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.39 |
| 10/16/2026 23:20 | � | 1.39 |
| 10/16/2026 22:30 | � | 1.39 |
| 10/16/2026 22:00 | � | 1.39 |
| 10/16/2026 22:00 | 18213 | 1.39 |
| 10/16/2026 21:59 | 100 | 1.38 |
| 10/16/2026 21:59 | 100 | 1.38 |
| 10/16/2026 21:59 | 1 | 1.38 |
| 10/16/2026 21:59 | 224 | 1.37 |
| 10/16/2026 21:59 | 57 | 1.38 |
| 10/16/2026 21:59 | 400 | 1.38 |
| 10/16/2026 21:59 | 500 | 1.38 |
| 10/16/2026 21:59 | 500 | 1.38 |
| 10/16/2026 21:59 | 500 | 1.38 |
| 10/16/2026 21:59 | 100 | 1.38 |
| 10/16/2026 21:59 | 100 | 1.38 |
| 10/16/2026 21:59 | 200 | 1.38 |
| 10/16/2026 21:59 | 200 | 1.38 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 200 | 1.37 |
| 10/16/2026 21:59 | 50 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 50 | 1.37 |
| 10/16/2026 21:59 | 280 | 1.37 |
| 10/16/2026 21:59 | 200 | 1.37 |
| 10/16/2026 21:59 | 1 | 1.37 |
| 10/16/2026 21:59 | 1000 | 1.365 |
| 10/16/2026 21:59 | 50 | 1.36 |
| 10/16/2026 21:59 | 100 | 1.355 |
| 10/16/2026 21:59 | 100 | 1.355 |
| 10/16/2026 21:59 | 100 | 1.36 |
| 10/16/2026 21:59 | 50 | 1.36 |
| 10/16/2026 21:59 | 76 | 1.36 |
| 10/16/2026 21:59 | 7 | 1.36 |
| 10/16/2026 21:59 | 100 | 1.36 |
| 10/16/2026 21:59 | 100 | 1.36 |
| 10/16/2026 21:59 | 50 | 1.36 |
| 10/16/2026 21:59 | 76 | 1.355 |
| 10/16/2026 21:59 | 9 | 1.355 |
| 10/16/2026 21:59 | 15 | 1.355 |
| 10/16/2026 21:59 | 100 | 1.36 |
| 10/16/2026 21:59 | 50 | 1.36 |
| 10/16/2026 21:59 | 100 | 1.36 |
| 10/16/2026 21:59 | 100 | 1.36 |
| 10/16/2026 21:59 | 83 | 1.36 |
| 10/16/2026 21:59 | 50 | 1.36 |
| 10/16/2026 21:59 | 200 | 1.36 |
| 10/16/2026 21:59 | 222 | 1.36 |
| 10/16/2026 21:59 | 100 | 1.36 |
| 10/16/2026 21:59 | 222 | 1.36 |
| 10/16/2026 21:59 | 50 | 1.36 |
| 10/16/2026 21:59 | 72 | 1.37 |
| 10/16/2026 21:59 | 17 | 1.37 |
| 10/16/2026 21:59 | 1 | 1.37 |
| 10/16/2026 21:59 | 147 | 1.37 |
| 10/16/2026 21:59 | 102 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 106 | 1.375 |
| 10/16/2026 21:59 | 153 | 1.37 |
| 10/16/2026 21:59 | 279 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 200 | 1.37 |
| 10/16/2026 21:59 | 155 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.38 |
| 10/16/2026 21:59 | 53 | 1.38 |
| 10/16/2026 21:59 | 100 | 1.38 |
| 10/16/2026 21:59 | 500 | 1.38 |
| 10/16/2026 21:59 | 100 | 1.38 |
| 10/16/2026 21:59 | 100 | 1.38 |
| 10/16/2026 21:59 | 300 | 1.38 |
| 10/16/2026 21:59 | 100 | 1.38 |
| 10/16/2026 21:59 | 45 | 1.38 |
| 10/16/2026 21:59 | 55 | 1.38 |
| 10/16/2026 21:59 | 300 | 1.38 |
| 10/16/2026 21:59 | 45 | 1.38 |
| 10/16/2026 21:59 | 100 | 1.38 |
| 10/16/2026 21:58 | 357 | 1.38 |
| 10/16/2026 21:58 | 638 | 1.38 |
| 10/16/2026 21:58 | 5 | 1.38 |
| 10/16/2026 21:58 | 138 | 1.38 |
| 10/16/2026 21:58 | 500 | 1.38 |
| 10/16/2026 21:58 | 100 | 1.38 |
| 10/16/2026 21:58 | 100 | 1.38 |
| 10/16/2026 21:58 | 100 | 1.38 |
| 10/16/2026 21:58 | 11 | 1.37 |
| 10/16/2026 21:57 | 51 | 1.37 |
| 10/16/2026 21:57 | 138 | 1.37 |
| 10/16/2026 21:57 | 55 | 1.37 |
| 10/16/2026 21:57 | 100 | 1.38 |
| 10/16/2026 21:57 | 10 | 1.38 |
| 10/16/2026 21:57 | 100 | 1.38 |
| 10/16/2026 21:57 | 10 | 1.38 |
| 10/16/2026 21:57 | 10 | 1.38 |
| 10/16/2026 21:57 | 700 | 1.38 |
| 10/16/2026 21:57 | 100 | 1.375 |
| 10/16/2026 21:57 | 3 | 1.37 |
| 10/16/2026 21:57 | 2 | 1.37 |
| 10/16/2026 21:57 | 80 | 1.37 |
| 10/16/2026 21:52 | 100 | 1.37 |
| 10/16/2026 21:52 | 71 | 1.37 |
| 10/16/2026 21:52 | 10 | 1.37 |
| 10/16/2026 21:52 | 100 | 1.37 |
| 10/16/2026 21:52 | 100 | 1.37 |
| 10/16/2026 21:52 | 80 | 1.37 |
| 10/16/2026 21:50 | 29 | 1.36 |
| 10/16/2026 21:50 | 100 | 1.36 |
| 10/16/2026 21:50 | 100 | 1.36 |
| 10/16/2026 21:50 | 71 | 1.36 |
| 10/16/2026 21:50 | 1 | 1.36 |
| 10/16/2026 21:50 | 24 | 1.36 |
| 10/16/2026 21:50 | 276 | 1.36 |
| 10/16/2026 21:50 | 10 | 1.36 |
| 10/16/2026 21:50 | 10 | 1.36 |
| 10/16/2026 21:50 | 58 | 1.36 |
| 10/16/2026 21:50 | 20 | 1.36 |
| 10/16/2026 21:50 | 10 | 1.36 |
| 10/16/2026 21:50 | 100 | 1.36 |
| 10/16/2026 21:50 | 68 | 1.36 |
| 10/16/2026 21:50 | 14 | 1.36 |
| 10/16/2026 21:50 | 100 | 1.36 |
| 10/16/2026 21:44 | 2 | 1.36 |
| 10/16/2026 21:44 | 1 | 1.36 |
| 10/16/2026 21:44 | 1 | 1.36 |
| 10/16/2026 21:44 | 2 | 1.36 |
| 10/16/2026 21:44 | 2 | 1.36 |
| 10/16/2026 21:44 | 4 | 1.36 |
| 10/16/2026 21:44 | 1 | 1.36 |
| 10/16/2026 21:44 | 1 | 1.36 |
| 10/16/2026 21:44 | 1 | 1.36 |
| 10/16/2026 21:44 | 1 | 1.36 |
| 10/16/2026 21:44 | 1 | 1.36 |
| 10/16/2026 21:44 | 2 | 1.36 |
| 10/16/2026 21:44 | 7 | 1.36 |
| 10/16/2026 21:44 | 3 | 1.36 |
| 10/16/2026 21:44 | 3 | 1.36 |
| 10/16/2026 21:44 | 16 | 1.36 |
| 10/16/2026 21:44 | 1 | 1.36 |
| 10/16/2026 21:44 | 2 | 1.36 |
| 10/16/2026 21:44 | 1 | 1.36 |
| 10/16/2026 21:44 | 1 | 1.36 |
| 10/16/2026 21:44 | 1 | 1.36 |
| 10/16/2026 21:44 | 5 | 1.36 |
| 10/16/2026 21:44 | 2 | 1.36 |
| 10/16/2026 21:44 | 53 | 1.36 |
| 10/16/2026 21:44 | 38 | 1.36 |
| 10/16/2026 21:44 | 100 | 1.36 |
| 10/16/2026 21:36 | 1 | 1.36 |
| 10/16/2026 21:35 | 1 | 1.36 |
| 10/16/2026 21:33 | 10 | 1.36 |
| 10/16/2026 21:33 | 53 | 1.37 |
| 10/16/2026 21:33 | 33 | 1.37 |
| 10/16/2026 21:31 | 100 | 1.37 |
| 10/16/2026 21:31 | 67 | 1.37 |
| 10/16/2026 21:31 | 33 | 1.37 |
| 10/16/2026 21:31 | 41 | 1.37 |
| 10/16/2026 21:31 | 23 | 1.37 |
| 10/16/2026 21:30 | 23 | 1.37 |
| 10/16/2026 21:30 | 61 | 1.37 |
| 10/16/2026 21:30 | 42 | 1.37 |
| 10/16/2026 21:30 | 1 | 1.37 |
| 10/16/2026 21:29 | 87 | 1.37 |
| 10/16/2026 21:29 | 61 | 1.37 |
| 10/16/2026 21:29 | 43 | 1.37 |
| 10/16/2026 21:29 | 100 | 1.37 |
| 10/16/2026 21:29 | 100 | 1.37 |
| 10/16/2026 21:29 | 43 | 1.37 |
| 10/16/2026 21:29 | 29 | 1.37 |
| 10/16/2026 21:29 | 58 | 1.37 |
| 10/16/2026 21:29 | 29 | 1.37 |
| 10/16/2026 21:29 | 100 | 1.37 |
| 10/16/2026 21:29 | 43 | 1.37 |
| 10/16/2026 21:29 | 100 | 1.37 |
| 10/16/2026 21:29 | 29 | 1.37 |
| 10/16/2026 21:29 | 58 | 1.37 |
| 10/16/2026 21:29 | 29 | 1.37 |
| 10/16/2026 21:29 | 149 | 1.365 |
| 10/16/2026 21:29 | 4 | 1.36 |
| 10/16/2026 21:29 | 68 | 1.36 |
| 10/16/2026 21:26 | 94 | 1.39 |
| 10/16/2026 21:26 | 3 | 1.39 |
| 10/16/2026 21:25 | 100 | 1.38 |
| 10/16/2026 21:25 | 200 | 1.38 |
| 10/16/2026 21:22 | 500 | 1.37 |
| 10/16/2026 21:22 | 100 | 1.37 |
| 10/16/2026 21:22 | 1 | 1.37 |
| 10/16/2026 21:22 | 1 | 1.37 |
| 10/16/2026 21:22 | 3 | 1.37 |
| 10/16/2026 21:22 | 2 | 1.37 |
| 10/16/2026 21:22 | 2 | 1.37 |
| 10/16/2026 21:22 | 1 | 1.37 |
| 10/16/2026 21:22 | 3 | 1.37 |
| 10/16/2026 21:22 | 4 | 1.37 |
| 10/16/2026 21:22 | 1 | 1.37 |
| 10/16/2026 21:22 | 1 | 1.37 |
| 10/16/2026 21:22 | 1 | 1.37 |
| 10/16/2026 21:22 | 3 | 1.37 |
| 10/16/2026 21:22 | 1 | 1.37 |
| 10/16/2026 21:22 | 100 | 1.37 |
| 10/16/2026 21:22 | 76 | 1.37 |
| 10/16/2026 21:22 | 30 | 1.37 |
| 10/16/2026 21:22 | 449 | 1.37 |
| 10/16/2026 21:22 | 100 | 1.37 |
| 10/16/2026 21:21 | 30 | 1.37 |
| 10/16/2026 21:21 | 100 | 1.37 |
| 10/16/2026 21:21 | 57 | 1.37 |
| 10/16/2026 21:21 | 34 | 1.37 |
| 10/16/2026 21:21 | 100 | 1.37 |
| 10/16/2026 21:21 | 1 | 1.36 |
| 10/16/2026 21:21 | 100 | 1.36 |
| 10/16/2026 21:21 | 10 | 1.36 |
| 10/16/2026 21:21 | 10 | 1.36 |
| 10/16/2026 21:21 | 1 | 1.36 |
| 10/16/2026 21:21 | 1 | 1.36 |
| 10/16/2026 21:21 | 48 | 1.36 |
| 10/16/2026 21:20 | 20 | 1.36 |
| 10/16/2026 21:20 | 100 | 1.36 |
| 10/16/2026 21:20 | 170 | 1.35 |
| 10/16/2026 21:18 | 99 | 1.35 |
| 10/16/2026 21:18 | 1 | 1.35 |
| 10/16/2026 21:11 | 10 | 1.35 |
| 10/16/2026 21:11 | 1 | 1.35 |
| 10/16/2026 21:11 | 100 | 1.35 |
| 10/16/2026 21:11 | 139 | 1.345 |
| 10/16/2026 21:09 | 1 | 1.34 |
| 10/16/2026 21:03 | 1 | 1.34 |
| 10/16/2026 21:02 | 1 | 1.34 |
| 10/16/2026 21:00 | 1 | 1.34 |
| 10/16/2026 20:59 | 1 | 1.34 |
| 10/16/2026 20:58 | 2 | 1.35 |
| 10/16/2026 20:58 | 98 | 1.35 |
| 10/16/2026 20:58 | 100 | 1.35 |
| 10/16/2026 20:57 | 300 | 1.35 |
| 10/16/2026 20:57 | 73 | 1.35 |
| 10/16/2026 20:57 | 126 | 1.35 |
| 10/16/2026 20:57 | 1 | 1.35 |
| 10/16/2026 20:57 | 56 | 1.34 |
| 10/16/2026 20:57 | 44 | 1.34 |
| 10/16/2026 20:57 | 100 | 1.34 |
| 10/16/2026 20:57 | 100 | 1.34 |
| 10/16/2026 20:57 | 56 | 1.34 |
| 10/16/2026 20:56 | 100 | 1.33 |
| 10/16/2026 20:56 | 100 | 1.33 |
| 10/16/2026 20:56 | 100 | 1.33 |
| 10/16/2026 20:56 | 100 | 1.33 |
| 10/16/2026 20:56 | 100 | 1.33 |
| 10/16/2026 20:56 | 10 | 1.32 |
| 10/16/2026 20:56 | 10 | 1.32 |
| 10/16/2026 20:56 | 100 | 1.32 |
| 10/16/2026 20:56 | 96 | 1.32 |
| 10/16/2026 20:55 | 1 | 1.315 |
| 10/16/2026 20:54 | 1 | 1.315 |
| 10/16/2026 20:54 | 10 | 1.31 |
| 10/16/2026 20:54 | 20 | 1.31 |
| 10/16/2026 20:54 | 140 | 1.31 |
| 10/16/2026 20:54 | 100 | 1.31 |
| 10/16/2026 20:54 | 200 | 1.31 |
| 10/16/2026 20:54 | 17 | 1.31 |
| 10/16/2026 20:54 | 60 | 1.31 |
| 10/16/2026 20:53 | 190 | 1.31 |
| 10/16/2026 20:53 | 1 | 1.31 |
| 10/16/2026 20:53 | 1 | 1.31 |
| 10/16/2026 20:50 | 1 | 1.31 |
| 10/16/2026 20:26 | 1 | 1.31 |
| 10/16/2026 20:25 | 1 | 1.31 |
| 10/16/2026 20:25 | 2 | 1.31 |
| 10/16/2026 20:24 | 1 | 1.31 |
| 10/16/2026 20:24 | 1 | 1.31 |
| 10/16/2026 20:20 | 1 | 1.31 |
| 10/16/2026 20:15 | 16 | 1.31 |
| 10/16/2026 20:15 | 3 | 1.31 |
| 10/16/2026 20:15 | 15 | 1.31 |
| 10/16/2026 20:15 | 4 | 1.31 |
| 10/16/2026 20:15 | 40 | 1.31 |
| 10/16/2026 20:15 | 5 | 1.31 |
| 10/16/2026 20:15 | 3 | 1.31 |
| 10/16/2026 20:15 | 2 | 1.31 |
| 10/16/2026 20:15 | 15 | 1.31 |
| 10/16/2026 20:15 | 2 | 1.31 |
| 10/16/2026 20:15 | 4 | 1.31 |
| 10/16/2026 20:15 | 40 | 1.31 |
| 10/16/2026 20:15 | 40 | 1.31 |
| 10/16/2026 20:15 | 40 | 1.31 |
| 10/16/2026 20:15 | 5 | 1.31 |
| 10/16/2026 20:15 | 3 | 1.31 |
| 10/16/2026 20:15 | 2 | 1.31 |
| 10/16/2026 20:15 | 15 | 1.31 |
| 10/16/2026 20:15 | 2 | 1.31 |
| 10/16/2026 20:15 | 4 | 1.31 |
| 10/16/2026 20:15 | 400 | 1.31 |
| 10/16/2026 20:15 | 40 | 1.31 |
| 10/16/2026 20:15 | 40 | 1.31 |
| 10/16/2026 20:15 | 60 | 1.31 |
| 10/16/2026 20:15 | 60 | 1.31 |
| 10/16/2026 20:14 | 10 | 1.30 |
| 10/16/2026 20:14 | 10 | 1.30 |
| 10/16/2026 20:14 | 85 | 1.30 |
| 10/16/2026 20:14 | 34 | 1.30 |
| 10/16/2026 20:14 | 50 | 1.30 |
| 10/16/2026 20:14 | 70 | 1.30 |
| 10/16/2026 20:08 | 24 | 1.29 |
| 10/16/2026 20:08 | 176 | 1.29 |
| 10/16/2026 20:08 | 22 | 1.29 |
| 10/16/2026 20:08 | 104 | 1.29 |
| 10/16/2026 20:08 | 104 | 1.29 |
| 10/16/2026 20:08 | 104 | 1.29 |
| 10/16/2026 20:08 | 104 | 1.29 |
| 10/16/2026 20:08 | 104 | 1.29 |
| 10/16/2026 20:08 | 104 | 1.29 |
| 10/16/2026 20:08 | 94 | 1.29 |
| 10/16/2026 20:08 | 58 | 1.29 |
| 10/16/2026 20:08 | 58 | 1.28 |
| 10/16/2026 20:08 | 100 | 1.28 |
| 10/16/2026 20:08 | 1 | 1.29 |
| 10/16/2026 20:08 | 2 | 1.29 |
| 10/16/2026 20:08 | 100 | 1.29 |
| 10/16/2026 20:08 | 69 | 1.29 |
| 10/16/2026 20:08 | 100 | 1.29 |
| 10/16/2026 20:08 | 2 | 1.29 |
| 10/16/2026 20:08 | 41 | 1.29 |
| 10/16/2026 20:08 | 82 | 1.29 |
| 10/16/2026 20:08 | 82 | 1.29 |
| 10/16/2026 20:08 | 41 | 1.29 |
| 10/16/2026 20:08 | 100 | 1.29 |
| 10/16/2026 20:08 | 94 | 1.30 |
| 10/16/2026 20:08 | 69 | 1.30 |
| 10/16/2026 20:08 | 41 | 1.30 |
| 10/16/2026 20:08 | 100 | 1.30 |
| 10/16/2026 20:08 | 82 | 1.31 |
| 10/16/2026 20:08 | 104 | 1.31 |
| 10/16/2026 20:08 | 100 | 1.31 |
| 10/16/2026 20:08 | 100 | 1.31 |
| 10/16/2026 20:08 | 41 | 1.31 |
| 10/16/2026 20:08 | 100 | 1.31 |
| 10/16/2026 20:08 | 94 | 1.31 |
| 10/16/2026 20:08 | 100 | 1.31 |
| 10/16/2026 20:08 | 100 | 1.31 |
| 10/16/2026 20:08 | 82 | 1.30 |
| 10/16/2026 20:08 | 900 | 1.28 |
| 10/16/2026 20:08 | 200 | 1.28 |
| 10/16/2026 20:08 | 100 | 1.28 |
| 10/16/2026 20:08 | 100 | 1.28 |
| 10/16/2026 20:08 | 100 | 1.28 |
| 10/16/2026 20:08 | 100 | 1.28 |
| 10/16/2026 20:08 | 98 | 1.28 |
| 10/16/2026 20:08 | 100 | 1.28 |
| 10/16/2026 20:08 | 200 | 1.29 |
| 10/16/2026 20:08 | 100 | 1.29 |
| 10/16/2026 20:08 | 92 | 1.29 |
| 10/16/2026 20:08 | 100 | 1.29 |
| 10/16/2026 20:08 | 100 | 1.30 |
| 10/16/2026 20:08 | 1 | 1.30 |
| 10/16/2026 20:08 | 51 | 1.30 |
| 10/16/2026 20:08 | 103 | 1.30 |
| 10/16/2026 20:08 | 100 | 1.30 |
| 10/16/2026 20:08 | 100 | 1.30 |
| 10/16/2026 20:08 | 100 | 1.31 |
| 10/16/2026 20:08 | 27 | 1.31 |
| 10/16/2026 20:08 | 59 | 1.31 |
| 10/16/2026 20:08 | 41 | 1.31 |
| 10/16/2026 20:08 | 100 | 1.305 |
| 10/16/2026 20:08 | 100 | 1.305 |
| 10/16/2026 20:08 | 110 | 1.30 |
| 10/16/2026 20:08 | 17 | 1.30 |
| 10/16/2026 20:08 | 14 | 1.30 |
| 10/16/2026 20:08 | 41 | 1.30 |
| 10/16/2026 20:08 | 41 | 1.30 |
| 10/16/2026 20:08 | 2 | 1.30 |
| 10/16/2026 20:08 | 41 | 1.30 |
| 10/16/2026 20:08 | 2 | 1.30 |
| 10/16/2026 20:08 | 41 | 1.30 |
| 10/16/2026 20:08 | 41 | 1.30 |
| 10/16/2026 20:08 | 100 | 1.30 |
| 10/16/2026 20:08 | 100 | 1.30 |
| 10/16/2026 20:08 | 41 | 1.30 |
| 10/16/2026 20:08 | 14 | 1.29 |
| 10/16/2026 20:08 | 41 | 1.29 |
| 10/16/2026 20:08 | 69 | 1.29 |
| 10/16/2026 20:08 | 100 | 1.29 |
| 10/16/2026 20:08 | 100 | 1.29 |
| 10/16/2026 20:08 | 41 | 1.29 |
| 10/16/2026 20:08 | 69 | 1.29 |
| 10/16/2026 20:08 | 100 | 1.29 |
| 10/16/2026 20:08 | 41 | 1.29 |
| 10/16/2026 20:08 | 83 | 1.29 |
| 10/16/2026 20:08 | 100 | 1.28 |
| 10/16/2026 20:08 | 300 | 1.28 |
| 10/16/2026 20:08 | 100 | 1.28 |
| 10/16/2026 20:08 | 100 | 1.28 |
| 10/16/2026 20:08 | 200 | 1.28 |
| 10/16/2026 20:08 | 82 | 1.28 |
| 10/16/2026 20:08 | 100 | 1.28 |
| 10/16/2026 20:08 | 100 | 1.28 |
| 10/16/2026 20:08 | 100 | 1.28 |
| 10/16/2026 20:08 | 36 | 1.28 |
| 10/16/2026 20:08 | 200 | 1.29 |
| 10/16/2026 20:08 | 100 | 1.29 |
| 10/16/2026 20:08 | 78 | 1.29 |
| 10/16/2026 20:08 | 100 | 1.29 |
| 10/16/2026 20:08 | 34 | 1.29 |
| 10/16/2026 20:08 | 4 | 1.30 |
| 10/16/2026 20:08 | 3 | 1.30 |
| 10/16/2026 20:08 | 4 | 1.30 |
| 10/16/2026 20:08 | 5 | 1.30 |
| 10/16/2026 20:08 | 11 | 1.30 |
| 10/16/2026 20:08 | 8 | 1.30 |
| 10/16/2026 20:08 | 4 | 1.30 |
| 10/16/2026 20:08 | 90 | 1.30 |
| 10/16/2026 20:08 | 62 | 1.30 |
| 10/16/2026 20:08 | 69 | 1.30 |
| 10/16/2026 19:57 | 31 | 1.30 |
| 10/16/2026 19:57 | 42 | 1.30 |
| 10/16/2026 19:57 | 100 | 1.31 |
| 10/16/2026 19:57 | 24 | 1.31 |
| 10/16/2026 19:57 | 38 | 1.31 |
| 10/16/2026 19:57 | 25 | 1.31 |
| 10/16/2026 19:57 | 25 | 1.31 |
| 10/16/2026 19:57 | 50 | 1.31 |
| 10/16/2026 19:57 | 25 | 1.31 |
| 10/16/2026 19:57 | 100 | 1.31 |
| 10/16/2026 19:57 | 100 | 1.31 |
| 10/16/2026 19:57 | 24 | 1.31 |
| 10/16/2026 19:57 | 38 | 1.31 |
| 10/16/2026 19:57 | 25 | 1.31 |
| 10/16/2026 19:57 | 50 | 1.31 |
| 10/16/2026 19:57 | 12 | 1.31 |
| 10/16/2026 19:57 | 25 | 1.31 |
| 10/16/2026 19:57 | 100 | 1.31 |
| 10/16/2026 19:57 | 50 | 1.31 |
| 10/16/2026 19:57 | 25 | 1.31 |
| 10/16/2026 19:57 | 100 | 1.31 |
| 10/16/2026 19:57 | 12 | 1.31 |
| 10/16/2026 19:57 | 25 | 1.31 |
| 10/16/2026 19:57 | 50 | 1.31 |
| 10/16/2026 19:57 | 50 | 1.31 |
| 10/16/2026 19:57 | 25 | 1.31 |
| 10/16/2026 19:57 | 100 | 1.31 |
| 10/16/2026 19:57 | 100 | 1.31 |
| 10/16/2026 19:57 | 25 | 1.31 |
| 10/16/2026 19:57 | 50 | 1.31 |
| 10/16/2026 19:57 | 100 | 1.31 |
| 10/16/2026 19:57 | 100 | 1.31 |
| 10/16/2026 19:57 | 100 | 1.31 |
| 10/16/2026 19:57 | 200 | 1.31 |
| 10/16/2026 19:57 | 100 | 1.31 |
| 10/16/2026 19:57 | 100 | 1.31 |
| 10/16/2026 19:57 | 100 | 1.31 |
| 10/16/2026 19:57 | 34 | 1.31 |
| 10/16/2026 19:57 | 100 | 1.32 |
| 10/16/2026 19:57 | 22 | 1.32 |
| 10/16/2026 19:57 | 45 | 1.32 |
| 10/16/2026 19:57 | 100 | 1.32 |
| 10/16/2026 19:57 | 36 | 1.32 |
| 10/16/2026 19:57 | 200 | 1.325 |
| 10/16/2026 19:56 | 84 | 1.33 |
| 10/16/2026 19:56 | 9 | 1.33 |
| 10/16/2026 19:56 | 22 | 1.33 |
| 10/16/2026 19:56 | 45 | 1.33 |
| 10/16/2026 19:56 | 16 | 1.33 |
| 10/16/2026 19:52 | 1 | 1.33 |
| 10/16/2026 19:46 | 2 | 1.33 |
| 10/16/2026 19:41 | 82 | 1.34 |
| 10/16/2026 19:41 | 5 | 1.34 |
| 10/16/2026 19:41 | 10 | 1.34 |
| 10/16/2026 19:41 | 10 | 1.34 |
| 10/16/2026 19:41 | 100 | 1.34 |
| 10/16/2026 19:41 | 40 | 1.34 |
| 10/16/2026 19:41 | 16 | 1.34 |
| 10/16/2026 19:41 | 84 | 1.34 |
| 10/16/2026 19:41 | 16 | 1.34 |
| 10/16/2026 19:41 | 100 | 1.34 |
| 10/16/2026 19:32 | 20 | 1.33 |
| 10/16/2026 19:32 | 80 | 1.33 |
| 10/16/2026 19:28 | 100 | 1.335 |
| 10/16/2026 19:28 | 10 | 1.33 |
| 10/16/2026 19:28 | 100 | 1.33 |
| 10/16/2026 19:28 | 20 | 1.33 |
| 10/16/2026 19:28 | 46 | 1.33 |
| 10/16/2026 19:28 | 100 | 1.325 |
| 10/16/2026 19:21 | 200 | 1.33 |
| 10/16/2026 19:21 | 44 | 1.33 |
| 10/16/2026 19:15 | 100 | 1.335 |
| 10/16/2026 19:12 | 200 | 1.335 |
| 10/16/2026 19:12 | 10 | 1.33 |
| 10/16/2026 19:12 | 200 | 1.335 |
| 10/16/2026 19:12 | 600 | 1.335 |
| 10/16/2026 19:12 | 600 | 1.335 |
| 10/16/2026 19:12 | 200 | 1.335 |
| 10/16/2026 19:09 | 200 | 1.335 |
| 10/16/2026 19:09 | 600 | 1.335 |
| 10/16/2026 19:09 | 200 | 1.335 |
| 10/16/2026 18:59 | 218 | 1.345 |
| 10/16/2026 18:59 | 100 | 1.345 |
| 10/16/2026 18:49 | 100 | 1.34 |
| 10/16/2026 18:49 | 100 | 1.34 |
| 10/16/2026 18:49 | 56 | 1.34 |
| 10/16/2026 18:48 | 7 | 1.35 |
| 10/16/2026 18:48 | 7 | 1.35 |
| 10/16/2026 18:48 | 4 | 1.35 |
| 10/16/2026 18:48 | 4 | 1.35 |
| 10/16/2026 18:48 | 2 | 1.35 |
| 10/16/2026 18:48 | 7 | 1.35 |
| 10/16/2026 18:48 | 1 | 1.35 |
| 10/16/2026 18:48 | 1 | 1.35 |
| 10/16/2026 18:48 | 56 | 1.35 |
| 10/16/2026 18:48 | 42 | 1.35 |
| 10/16/2026 18:45 | 278 | 1.355 |
| 10/16/2026 18:38 | 117 | 1.35 |
| 10/16/2026 18:38 | 83 | 1.35 |
| 10/16/2026 18:38 | 91 | 1.35 |
| 10/16/2026 18:38 | 174 | 1.35 |
| 10/16/2026 18:38 | 135 | 1.35 |
| 10/16/2026 18:38 | 10 | 1.35 |
| 10/16/2026 18:38 | 10 | 1.35 |
| 10/16/2026 18:38 | 10 | 1.35 |
| 10/16/2026 18:38 | 10 | 1.35 |
| 10/16/2026 18:38 | 10 | 1.35 |
| 10/16/2026 18:38 | 56 | 1.35 |
| 10/16/2026 18:38 | 10 | 1.35 |
| 10/16/2026 18:38 | 20 | 1.35 |
| 10/16/2026 18:38 | 36 | 1.35 |
| 10/16/2026 18:38 | 2 | 1.35 |
| 10/16/2026 18:35 | 1 | 1.345 |
| 10/16/2026 18:24 | 20 | 1.35 |
| 10/16/2026 18:24 | 56 | 1.35 |
| 10/16/2026 18:24 | 36 | 1.35 |
| 10/16/2026 18:24 | 82 | 1.35 |
| 10/16/2026 18:24 | 22 | 1.35 |
| 10/16/2026 18:24 | 400 | 1.35 |
| 10/16/2026 18:24 | 100 | 1.35 |
| 10/16/2026 18:24 | 210 | 1.35 |
| 10/16/2026 18:24 | 10 | 1.35 |
| 10/16/2026 18:24 | 10 | 1.35 |
| 10/16/2026 18:24 | 10 | 1.35 |
| 10/16/2026 18:24 | 10 | 1.35 |
| 10/16/2026 18:24 | 10 | 1.35 |
| 10/16/2026 18:24 | 10 | 1.35 |
| 10/16/2026 18:24 | 10 | 1.35 |
| 10/16/2026 18:24 | 10 | 1.35 |
| 10/16/2026 18:24 | 20 | 1.35 |
| 10/16/2026 18:24 | 68 | 1.35 |
| 10/16/2026 18:20 | 100 | 1.345 |
| 10/16/2026 18:15 | 100 | 1.345 |
| 10/16/2026 18:12 | 100 | 1.345 |
| 10/16/2026 18:12 | 200 | 1.345 |
| 10/16/2026 18:10 | 55 | 1.34 |
| 10/16/2026 18:10 | 4 | 1.34 |
| 10/16/2026 18:10 | 6 | 1.34 |
| 10/16/2026 18:10 | 4 | 1.34 |
| 10/16/2026 18:10 | 10 | 1.34 |
| 10/16/2026 18:10 | 5 | 1.34 |
| 10/16/2026 18:10 | 1 | 1.34 |
| 10/16/2026 18:10 | 6 | 1.34 |
| 10/16/2026 18:10 | 3 | 1.34 |
| 10/16/2026 18:10 | 1 | 1.34 |
| 10/16/2026 18:10 | 4 | 1.34 |
| 10/16/2026 18:10 | 1 | 1.34 |
| 10/16/2026 18:10 | 2 | 1.34 |
| 10/16/2026 18:09 | 1 | 1.34 |
| 10/16/2026 18:09 | 2 | 1.34 |
| 10/16/2026 18:06 | 100 | 1.345 |
| 10/16/2026 17:58 | 2 | 1.34 |
| 10/16/2026 17:53 | 6 | 1.34 |
| 10/16/2026 17:49 | 100 | 1.345 |
| 10/16/2026 17:43 | 6 | 1.34 |
| 10/16/2026 17:43 | 4 | 1.34 |
| 10/16/2026 17:37 | 100 | 1.34 |
| 10/16/2026 17:37 | 35 | 1.34 |
| 10/16/2026 17:37 | 10 | 1.34 |
| 10/16/2026 17:37 | 5 | 1.34 |
| 10/16/2026 17:37 | 1 | 1.34 |
| 10/16/2026 17:37 | 1 | 1.34 |
| 10/16/2026 17:37 | 6 | 1.34 |
| 10/16/2026 17:37 | 3 | 1.34 |
| 10/16/2026 17:37 | 4 | 1.34 |
| 10/16/2026 17:37 | 4 | 1.34 |
| 10/16/2026 17:37 | 20 | 1.34 |
| 10/16/2026 17:25 | 6 | 1.34 |
| 10/16/2026 17:25 | 1 | 1.34 |
| 10/16/2026 17:25 | 1 | 1.34 |
| 10/16/2026 17:25 | 1 | 1.34 |
| 10/16/2026 17:25 | 1 | 1.34 |
| 10/16/2026 17:25 | 1 | 1.34 |
| 10/16/2026 17:25 | 65 | 1.34 |
| 10/16/2026 17:25 | 24 | 1.34 |
| 10/16/2026 17:24 | 2 | 1.34 |
| 10/16/2026 17:24 | 2 | 1.34 |
| 10/16/2026 17:24 | 2 | 1.34 |
| 10/16/2026 17:23 | 4 | 1.34 |
| 10/16/2026 17:22 | 100 | 1.34 |
| 10/16/2026 17:22 | 100 | 1.34 |
| 10/16/2026 17:22 | 34 | 1.34 |
| 10/16/2026 17:22 | 500 | 1.34 |
| 10/16/2026 17:22 | 1 | 1.34 |
| 10/16/2026 17:22 | 150 | 1.34 |
| 10/16/2026 17:22 | 100 | 1.34 |
| 10/16/2026 17:22 | 61 | 1.34 |
| 10/16/2026 17:22 | 39 | 1.34 |
| 10/16/2026 17:22 | 5 | 1.34 |
| 10/16/2026 17:22 | 56 | 1.34 |
| 10/16/2026 17:20 | 44 | 1.36 |
| 10/16/2026 17:11 | 100 | 1.35 |
| 10/16/2026 17:11 | 100 | 1.36 |
| 10/16/2026 17:11 | 79 | 1.36 |
| 10/16/2026 17:01 | 3 | 1.36 |
| 10/16/2026 17:01 | 73 | 1.37 |
| 10/16/2026 17:01 | 3 | 1.37 |
| 10/16/2026 17:00 | 4 | 1.37 |
| 10/16/2026 16:51 | 10 | 1.37 |
| 10/16/2026 16:51 | 190 | 1.37 |
| 10/16/2026 16:51 | 10 | 1.37 |
| 10/16/2026 16:51 | 100 | 1.37 |
| 10/16/2026 16:51 | 96 | 1.37 |
| 10/16/2026 16:51 | 200 | 1.365 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 350 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 100 | 1.36 |
| 10/16/2026 16:47 | 58 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 10 | 1.36 |
| 10/16/2026 16:47 | 3 | 1.35 |
| 10/16/2026 16:46 | 34 | 1.355 |
| 10/16/2026 16:46 | 100 | 1.355 |
| 10/16/2026 16:40 | 100 | 1.35 |
| 10/16/2026 16:39 | 77 | 1.35 |
| 10/16/2026 16:10 | 2 | 1.35 |
| 10/16/2026 16:00 | 100 | 1.35 |
| 10/16/2026 16:00 | 40 | 1.35 |
| 10/16/2026 15:59 | 20 | 1.35 |
| 10/16/2026 15:59 | 40 | 1.35 |
| 10/16/2026 15:59 | 40 | 1.35 |
| 10/16/2026 15:59 | 40 | 1.35 |
| 10/16/2026 15:59 | 40 | 1.35 |
| 10/16/2026 15:59 | 60 | 1.35 |
| 10/16/2026 15:59 | 40 | 1.35 |
| 10/16/2026 15:59 | 40 | 1.34 |
| 10/16/2026 15:59 | 40 | 1.35 |
| 10/16/2026 15:59 | 34 | 1.35 |
| 10/16/2026 15:59 | 350 | 1.35 |
| 10/16/2026 15:59 | 100 | 1.35 |
| 10/16/2026 15:59 | 68 | 1.35 |
| 10/16/2026 15:58 | 100 | 1.34 |
| 10/16/2026 15:58 | 30 | 1.34 |
| 10/16/2026 15:58 | 100 | 1.34 |
| 10/16/2026 15:58 | 100 | 1.34 |
| 10/16/2026 15:58 | 100 | 1.34 |
| 10/16/2026 15:58 | 100 | 1.34 |
| 10/16/2026 15:58 | 42 | 1.34 |
| 10/16/2026 15:58 | 66 | 1.34 |
| 10/16/2026 15:58 | 140 | 1.34 |
| 10/16/2026 15:58 | 100 | 1.34 |
| 10/16/2026 15:58 | 100 | 1.34 |
| 10/16/2026 15:58 | 56 | 1.34 |
| 10/16/2026 15:58 | 68 | 1.34 |
| 10/16/2026 15:58 | 54 | 1.34 |
| 10/16/2026 15:58 | 46 | 1.34 |
| 10/16/2026 15:58 | 71 | 1.34 |
| 10/16/2026 15:58 | 100 | 1.34 |
| 10/16/2026 15:58 | 83 | 1.34 |
| 10/16/2026 15:58 | 100 | 1.34 |
| 10/16/2026 15:58 | 100 | 1.34 |
| 10/16/2026 15:53 | 100 | 1.345 |
| 10/16/2026 15:52 | 2 | 1.34 |
| 10/16/2026 15:52 | 1 | 1.34 |
| 10/16/2026 15:51 | 2 | 1.34 |
| 10/16/2026 15:51 | 5 | 1.35 |
| 10/16/2026 15:51 | 95 | 1.35 |
| 10/16/2026 15:50 | 1 | 1.35 |
| 10/16/2026 15:50 | 1 | 1.35 |
| 10/16/2026 15:49 | 3 | 1.35 |
| 10/16/2026 15:46 | 100 | 1.37 |
| 10/16/2026 15:46 | 100 | 1.37 |
| 10/16/2026 15:46 | 43 | 1.37 |
| 10/16/2026 15:46 | 9 | 1.37 |
| 10/16/2026 15:44 | 5 | 1.38 |
| 10/16/2026 15:44 | 5 | 1.38 |
| 10/16/2026 15:43 | 13 | 1.39 |
| 10/16/2026 15:43 | 13 | 1.39 |
| 10/16/2026 15:43 | 95 | 1.40 |
| 10/16/2026 15:43 | 9 | 1.40 |
| 10/16/2026 15:43 | 10 | 1.41 |
| 10/16/2026 15:43 | 9 | 1.41 |
| 10/16/2026 15:43 | 9 | 1.41 |
| 10/16/2026 15:43 | 11 | 1.41 |
| 10/16/2026 15:43 | 14 | 1.41 |
| 10/16/2026 15:43 | 67 | 1.41 |
| 10/16/2026 15:43 | 5 | 1.41 |
| 10/16/2026 15:43 | 13 | 1.41 |
| 10/16/2026 15:43 | 85 | 1.41 |
| 10/16/2026 15:43 | 40 | 1.41 |
| 10/16/2026 15:43 | 81 | 1.41 |
| 10/16/2026 15:43 | 5 | 1.41 |
| 10/16/2026 15:43 | 11 | 1.41 |
| 10/16/2026 15:43 | 33 | 1.41 |
| 10/16/2026 15:43 | 13 | 1.41 |
| 10/16/2026 15:43 | 9 | 1.41 |
| 10/16/2026 15:43 | 5 | 1.41 |
| 10/16/2026 15:43 | 11 | 1.41 |
| 10/16/2026 15:43 | 87 | 1.40 |
| 10/16/2026 15:43 | 13 | 1.40 |
| 10/16/2026 15:43 | 100 | 1.40 |
| 10/16/2026 15:43 | 100 | 1.40 |
| 10/16/2026 15:43 | 50 | 1.40 |
| 10/16/2026 15:43 | 24 | 1.40 |
| 10/16/2026 15:43 | 13 | 1.41 |
| 10/16/2026 15:41 | 24 | 1.42 |
| 10/16/2026 15:41 | 26 | 1.42 |
| 10/16/2026 15:41 | 19 | 1.42 |
| 10/16/2026 15:41 | 12 | 1.42 |
| 10/16/2026 15:41 | 100 | 1.42 |
| 10/16/2026 15:41 | 100 | 1.42 |
| 10/16/2026 15:41 | 20 | 1.42 |
| 10/16/2026 15:41 | 482 | 1.42 |
| 10/16/2026 15:41 | 6 | 1.43 |
| 10/16/2026 15:30 | 4172 | 1.43 |
| 10/16/2026 10:03 | 3 | 1.45 |