Comtech Telecomm Rg
CMTL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:41:49
Geld
27.08.2026 - 16:46:42
Geld
Volumen 		Brief
27.08.2026 - 16:46:42
Brief
Volumen
1.775
+0.015 ( +0.85% )
1.77
300
1.78
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:41 100 1.775
08/27/2026 16:39 100 1.775
08/27/2026 16:39 100 1.775
08/27/2026 16:39 100 1.775
08/27/2026 16:30 11 1.77
08/27/2026 16:30 89 1.77
08/27/2026 16:25 52 1.77
08/27/2026 16:24 60 1.775
08/27/2026 16:24 100 1.78
08/27/2026 16:24 1000 1.78
08/27/2026 16:24 74 1.78
08/27/2026 16:22 2926 1.78
08/27/2026 16:22 100 1.78
08/27/2026 16:19 400 1.79
08/27/2026 16:19 100 1.79
08/27/2026 16:18 8 1.79
08/27/2026 16:18 24 1.79
08/27/2026 16:18 8 1.79
08/27/2026 16:18 8 1.79
08/27/2026 16:18 1 1.79
08/27/2026 16:18 2 1.79
08/27/2026 16:18 2 1.79
08/27/2026 16:18 6 1.79
08/27/2026 16:18 1 1.79
08/27/2026 16:18 1 1.79
08/27/2026 16:18 1 1.79
08/27/2026 16:18 1 1.79
08/27/2026 16:18 2 1.79
08/27/2026 16:18 1 1.79
08/27/2026 16:18 2 1.79
08/27/2026 16:18 3 1.79
08/27/2026 16:18 2 1.79
08/27/2026 16:18 1 1.79
08/27/2026 16:18 2 1.79
08/27/2026 16:18 45 1.79
08/27/2026 16:18 100 1.79
08/27/2026 16:15 53 1.785
08/27/2026 16:15 7 1.78
08/27/2026 16:15 7 1.78
08/27/2026 16:15 1 1.78
08/27/2026 16:15 30 1.78
08/27/2026 16:15 2 1.78
08/27/2026 16:15 7 1.78
08/27/2026 16:15 4 1.78
08/27/2026 16:15 7 1.78
08/27/2026 16:15 1 1.78
08/27/2026 16:15 171 1.78
08/27/2026 16:15 37 1.78
08/27/2026 16:15 61 1.78
08/27/2026 16:15 100 1.78
08/27/2026 16:15 100 1.775
08/27/2026 16:13 100 1.775
08/27/2026 16:08 100 1.77
08/27/2026 16:08 100 1.77
08/27/2026 16:08 100 1.77
08/27/2026 16:08 180 1.77
08/27/2026 16:07 100 1.775
08/27/2026 16:06 100 1.775
08/27/2026 16:05 100 1.78
08/27/2026 16:05 100 1.78
08/27/2026 16:05 62 1.78
08/27/2026 16:05 61 1.78
08/27/2026 16:05 61 1.78
08/27/2026 16:05 91 1.78
08/27/2026 16:05 1 1.78
08/27/2026 16:05 37 1.78
08/27/2026 16:05 100 1.78
08/27/2026 16:05 37 1.78
08/27/2026 16:05 73 1.78
08/27/2026 16:05 72 1.78
08/27/2026 16:05 61 1.78
08/27/2026 16:05 100 1.78
08/27/2026 16:05 37 1.78
08/27/2026 16:05 73 1.78
08/27/2026 16:05 72 1.78
08/27/2026 16:05 100 1.775
08/27/2026 16:04 100 1.775
08/27/2026 16:03 120 1.77
08/27/2026 16:02 100 1.77
08/27/2026 16:00 171 1.77
08/27/2026 15:49 29 1.77
08/27/2026 15:47 2 1.78
08/27/2026 15:47 400 1.78
08/27/2026 15:47 100 1.78
08/27/2026 15:41 10 1.78
08/27/2026 15:34 19 1.76
08/27/2026 15:32 2 1.76
08/27/2026 15:32 8 1.76
08/27/2026 15:30 13 1.77
08/27/2026 15:30 359 1.76