Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.91
+0.04
(
+2.14% )
|
1.90
|
11'400 |
1.91
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.91 |
| 07/10/2026 23:20 | � | 1.91 |
| 07/10/2026 22:30 | � | 1.91 |
| 07/10/2026 22:00 | � | 1.91 |
| 07/10/2026 22:00 | 6990 | 1.91 |
| 07/10/2026 21:59 | 18 | 1.90 |
| 07/10/2026 21:59 | 11 | 1.91 |
| 07/10/2026 21:59 | 36 | 1.905 |
| 07/10/2026 21:59 | 64 | 1.905 |
| 07/10/2026 21:59 | 73 | 1.905 |
| 07/10/2026 21:59 | 27 | 1.905 |
| 07/10/2026 21:59 | 73 | 1.905 |
| 07/10/2026 21:59 | 200 | 1.90 |
| 07/10/2026 21:59 | 100 | 1.90 |
| 07/10/2026 21:59 | 600 | 1.90 |
| 07/10/2026 21:59 | 24 | 1.905 |
| 07/10/2026 21:59 | 400 | 1.91 |
| 07/10/2026 21:59 | 1 | 1.91 |
| 07/10/2026 21:59 | 64 | 1.915 |
| 07/10/2026 21:59 | 12 | 1.915 |
| 07/10/2026 21:59 | 188 | 1.915 |
| 07/10/2026 21:58 | 90 | 1.915 |
| 07/10/2026 21:58 | 10 | 1.91 |
| 07/10/2026 21:58 | 36 | 1.915 |
| 07/10/2026 21:58 | 200 | 1.915 |
| 07/10/2026 21:58 | 22 | 1.915 |
| 07/10/2026 21:58 | 100 | 1.915 |
| 07/10/2026 21:58 | 32 | 1.915 |
| 07/10/2026 21:58 | 87 | 1.91 |
| 07/10/2026 21:58 | 136 | 1.91 |
| 07/10/2026 21:58 | 64 | 1.91 |
| 07/10/2026 21:58 | 187 | 1.91 |
| 07/10/2026 21:58 | 16 | 1.91 |
| 07/10/2026 21:58 | 20 | 1.91 |
| 07/10/2026 21:58 | 10 | 1.91 |
| 07/10/2026 21:58 | 100 | 1.91 |
| 07/10/2026 21:57 | 200 | 1.915 |
| 07/10/2026 21:57 | 81 | 1.915 |
| 07/10/2026 21:56 | 35 | 1.915 |
| 07/10/2026 21:56 | 92 | 1.915 |
| 07/10/2026 21:56 | 200 | 1.915 |
| 07/10/2026 21:56 | 70 | 1.915 |
| 07/10/2026 21:56 | 300 | 1.915 |
| 07/10/2026 21:53 | 100 | 1.915 |
| 07/10/2026 21:53 | 400 | 1.915 |
| 07/10/2026 21:51 | 400 | 1.915 |
| 07/10/2026 21:50 | 53 | 1.915 |
| 07/10/2026 21:49 | 38 | 1.92 |
| 07/10/2026 21:49 | 40 | 1.92 |
| 07/10/2026 21:48 | 86 | 1.925 |
| 07/10/2026 21:46 | 81 | 1.925 |
| 07/10/2026 21:45 | 82 | 1.925 |
| 07/10/2026 21:43 | 100 | 1.925 |
| 07/10/2026 21:43 | 100 | 1.925 |
| 07/10/2026 21:43 | 100 | 1.925 |
| 07/10/2026 21:43 | 197 | 1.925 |
| 07/10/2026 21:43 | 81 | 1.925 |
| 07/10/2026 21:43 | 100 | 1.92 |
| 07/10/2026 21:43 | 55 | 1.92 |
| 07/10/2026 21:43 | 6 | 1.92 |
| 07/10/2026 21:43 | 5 | 1.92 |
| 07/10/2026 21:43 | 100 | 1.92 |
| 07/10/2026 21:43 | 2 | 1.92 |
| 07/10/2026 21:43 | 98 | 1.92 |
| 07/10/2026 21:30 | 99 | 1.915 |
| 07/10/2026 21:30 | 63 | 1.915 |
| 07/10/2026 21:28 | 84 | 1.915 |
| 07/10/2026 21:28 | 57 | 1.91 |
| 07/10/2026 21:28 | 43 | 1.91 |
| 07/10/2026 21:28 | 100 | 1.91 |
| 07/10/2026 21:24 | 71 | 1.905 |
| 07/10/2026 21:23 | 100 | 1.90 |
| 07/10/2026 21:23 | 9 | 1.90 |
| 07/10/2026 21:19 | 210 | 1.895 |
| 07/10/2026 21:15 | 100 | 1.91 |
| 07/10/2026 21:15 | 700 | 1.91 |
| 07/10/2026 21:14 | 100 | 1.915 |
| 07/10/2026 21:14 | 7 | 1.91 |
| 07/10/2026 21:14 | 600 | 1.91 |
| 07/10/2026 21:14 | 291 | 1.91 |
| 07/10/2026 21:14 | 273 | 1.91 |
| 07/10/2026 21:14 | 27 | 1.91 |
| 07/10/2026 21:14 | 1379 | 1.90 |
| 07/10/2026 21:14 | 100 | 1.90 |
| 07/10/2026 21:14 | 200 | 1.90 |
| 07/10/2026 21:14 | 700 | 1.90 |
| 07/10/2026 21:12 | 100 | 1.90 |
| 07/10/2026 21:12 | 1 | 1.90 |
| 07/10/2026 21:12 | 1 | 1.90 |
| 07/10/2026 21:12 | 2 | 1.90 |
| 07/10/2026 21:12 | 232 | 1.90 |
| 07/10/2026 21:12 | 300 | 1.905 |
| 07/10/2026 21:12 | 100 | 1.905 |
| 07/10/2026 21:10 | 100 | 1.90 |
| 07/10/2026 21:10 | 232 | 1.90 |
| 07/10/2026 21:10 | 200 | 1.90 |
| 07/10/2026 21:10 | 100 | 1.90 |
| 07/10/2026 21:10 | 234 | 1.90 |
| 07/10/2026 21:10 | 1 | 1.90 |
| 07/10/2026 21:10 | 200 | 1.90 |
| 07/10/2026 21:10 | 3 | 1.90 |
| 07/10/2026 21:10 | 1000 | 1.90 |
| 07/10/2026 21:08 | 220 | 1.90 |
| 07/10/2026 21:08 | 10 | 1.90 |
| 07/10/2026 21:08 | 10 | 1.90 |
| 07/10/2026 21:08 | 10 | 1.90 |
| 07/10/2026 21:08 | 10 | 1.90 |
| 07/10/2026 21:08 | 10 | 1.90 |
| 07/10/2026 21:07 | 577 | 1.91 |
| 07/10/2026 21:07 | 1000 | 1.91 |
| 07/10/2026 21:07 | 200 | 1.91 |
| 07/10/2026 21:07 | 1 | 1.91 |
| 07/10/2026 21:07 | 808 | 1.915 |
| 07/10/2026 21:07 | 700 | 1.915 |
| 07/10/2026 21:07 | 300 | 1.915 |
| 07/10/2026 21:07 | 5 | 1.915 |
| 07/10/2026 21:07 | 200 | 1.91 |
| 07/10/2026 21:07 | 100 | 1.91 |
| 07/10/2026 21:07 | 100 | 1.91 |
| 07/10/2026 21:07 | 100 | 1.91 |
| 07/10/2026 21:07 | 100 | 1.91 |
| 07/10/2026 21:07 | 100 | 1.91 |
| 07/10/2026 21:07 | 300 | 1.905 |
| 07/10/2026 21:07 | 200 | 1.90 |
| 07/10/2026 21:07 | 100 | 1.90 |
| 07/10/2026 21:07 | 3 | 1.90 |
| 07/10/2026 21:07 | 100 | 1.90 |
| 07/10/2026 21:07 | 600 | 1.90 |
| 07/10/2026 21:03 | 50 | 1.895 |
| 07/10/2026 21:03 | 50 | 1.895 |
| 07/10/2026 21:00 | 75 | 1.895 |
| 07/10/2026 20:59 | 100 | 1.89 |
| 07/10/2026 20:59 | 3 | 1.89 |
| 07/10/2026 20:59 | 44 | 1.89 |
| 07/10/2026 20:59 | 36 | 1.89 |
| 07/10/2026 20:59 | 20 | 1.89 |
| 07/10/2026 20:59 | 100 | 1.89 |
| 07/10/2026 20:59 | 200 | 1.89 |
| 07/10/2026 20:59 | 100 | 1.89 |
| 07/10/2026 20:59 | 70 | 1.89 |
| 07/10/2026 20:59 | 10 | 1.89 |
| 07/10/2026 20:59 | 600 | 1.89 |
| 07/10/2026 20:59 | 100 | 1.885 |
| 07/10/2026 20:58 | 100 | 1.885 |
| 07/10/2026 20:58 | 100 | 1.885 |
| 07/10/2026 20:56 | 100 | 1.885 |
| 07/10/2026 20:54 | 100 | 1.885 |
| 07/10/2026 20:52 | 100 | 1.88 |
| 07/10/2026 20:51 | 100 | 1.88 |
| 07/10/2026 20:51 | 49 | 1.885 |
| 07/10/2026 20:49 | 76 | 1.88 |
| 07/10/2026 20:49 | 24 | 1.88 |
| 07/10/2026 20:48 | 100 | 1.88 |
| 07/10/2026 20:45 | 100 | 1.885 |
| 07/10/2026 20:45 | 76 | 1.88 |
| 07/10/2026 20:45 | 1 | 1.88 |
| 07/10/2026 20:45 | 20 | 1.88 |
| 07/10/2026 20:45 | 100 | 1.88 |
| 07/10/2026 20:44 | 50 | 1.885 |
| 07/10/2026 20:44 | 100 | 1.885 |
| 07/10/2026 20:44 | 100 | 1.885 |
| 07/10/2026 20:42 | 62 | 1.885 |
| 07/10/2026 20:40 | 100 | 1.885 |
| 07/10/2026 20:38 | 30 | 1.885 |
| 07/10/2026 20:35 | 52 | 1.89 |
| 07/10/2026 20:35 | 100 | 1.88 |
| 07/10/2026 20:35 | 160 | 1.88 |
| 07/10/2026 20:35 | 240 | 1.88 |
| 07/10/2026 20:35 | 100 | 1.88 |
| 07/10/2026 20:35 | 600 | 1.88 |
| 07/10/2026 20:35 | 160 | 1.875 |
| 07/10/2026 20:35 | 40 | 1.875 |
| 07/10/2026 20:35 | 60 | 1.875 |
| 07/10/2026 20:35 | 40 | 1.875 |
| 07/10/2026 20:32 | 100 | 1.875 |
| 07/10/2026 20:29 | 40 | 1.875 |
| 07/10/2026 20:27 | 100 | 1.875 |
| 07/10/2026 20:25 | 35 | 1.875 |
| 07/10/2026 20:25 | 100 | 1.875 |
| 07/10/2026 20:21 | 100 | 1.875 |
| 07/10/2026 20:21 | 55 | 1.875 |
| 07/10/2026 20:17 | 100 | 1.87 |
| 07/10/2026 20:15 | 185 | 1.88 |
| 07/10/2026 20:13 | 1 | 1.88 |
| 07/10/2026 20:13 | 14 | 1.88 |
| 07/10/2026 20:13 | 120 | 1.88 |
| 07/10/2026 20:13 | 48 | 1.885 |
| 07/10/2026 20:12 | 100 | 1.88 |
| 07/10/2026 20:12 | 600 | 1.88 |
| 07/10/2026 20:12 | 4 | 1.88 |
| 07/10/2026 20:11 | 99 | 1.875 |
| 07/10/2026 20:10 | 16 | 1.875 |
| 07/10/2026 19:58 | 45 | 1.875 |
| 07/10/2026 19:58 | 10 | 1.88 |
| 07/10/2026 19:58 | 10 | 1.88 |
| 07/10/2026 19:58 | 100 | 1.88 |
| 07/10/2026 19:58 | 100 | 1.88 |
| 07/10/2026 19:58 | 100 | 1.88 |
| 07/10/2026 19:58 | 45 | 1.88 |
| 07/10/2026 19:58 | 100 | 1.885 |
| 07/10/2026 19:58 | 1 | 1.88 |
| 07/10/2026 19:57 | 100 | 1.885 |
| 07/10/2026 19:57 | 1 | 1.88 |
| 07/10/2026 19:57 | 55 | 1.885 |
| 07/10/2026 19:55 | 40 | 1.88 |
| 07/10/2026 19:55 | 10 | 1.88 |
| 07/10/2026 19:55 | 50 | 1.88 |
| 07/10/2026 19:53 | 48 | 1.88 |
| 07/10/2026 19:53 | 52 | 1.885 |
| 07/10/2026 19:53 | 1 | 1.885 |
| 07/10/2026 19:47 | 45 | 1.885 |
| 07/10/2026 19:47 | 100 | 1.885 |
| 07/10/2026 19:42 | 100 | 1.885 |
| 07/10/2026 19:42 | 41 | 1.885 |
| 07/10/2026 19:39 | 49 | 1.885 |
| 07/10/2026 19:37 | 100 | 1.885 |
| 07/10/2026 19:37 | 91 | 1.88 |
| 07/10/2026 19:37 | 9 | 1.88 |
| 07/10/2026 19:37 | 66 | 1.88 |
| 07/10/2026 19:36 | 16 | 1.88 |
| 07/10/2026 19:36 | 84 | 1.88 |
| 07/10/2026 19:36 | 16 | 1.88 |
| 07/10/2026 19:36 | 38 | 1.88 |
| 07/10/2026 19:36 | 28 | 1.88 |
| 07/10/2026 19:36 | 38 | 1.885 |
| 07/10/2026 19:34 | 1200 | 1.87 |
| 07/10/2026 19:34 | 2 | 1.87 |
| 07/10/2026 19:34 | 571 | 1.87 |
| 07/10/2026 19:34 | 29 | 1.87 |
| 07/10/2026 19:08 | 96 | 1.865 |
| 07/10/2026 19:08 | 104 | 1.865 |
| 07/10/2026 19:07 | 10 | 1.87 |
| 07/10/2026 19:07 | 10 | 1.87 |
| 07/10/2026 19:07 | 10 | 1.87 |
| 07/10/2026 19:07 | 20 | 1.87 |
| 07/10/2026 18:56 | 100 | 1.875 |
| 07/10/2026 18:49 | 35 | 1.875 |
| 07/10/2026 18:38 | 100 | 1.875 |
| 07/10/2026 18:38 | 200 | 1.875 |
| 07/10/2026 18:36 | 131 | 1.87 |
| 07/10/2026 18:34 | 69 | 1.87 |
| 07/10/2026 18:25 | 10 | 1.86 |
| 07/10/2026 18:25 | 57 | 1.865 |
| 07/10/2026 18:20 | 52 | 1.875 |
| 07/10/2026 18:20 | 100 | 1.88 |
| 07/10/2026 18:20 | 10 | 1.88 |
| 07/10/2026 18:20 | 30 | 1.88 |
| 07/10/2026 18:20 | 12 | 1.88 |
| 07/10/2026 18:20 | 75 | 1.88 |
| 07/10/2026 18:19 | 43 | 1.885 |
| 07/10/2026 18:16 | 38 | 1.885 |
| 07/10/2026 18:16 | 100 | 1.885 |
| 07/10/2026 18:16 | 62 | 1.885 |
| 07/10/2026 18:16 | 1 | 1.88 |
| 07/10/2026 18:16 | 5 | 1.88 |
| 07/10/2026 18:07 | 33 | 1.875 |
| 07/10/2026 18:03 | 42 | 1.875 |
| 07/10/2026 18:03 | 100 | 1.87 |
| 07/10/2026 18:00 | 33 | 1.87 |
| 07/10/2026 18:00 | 67 | 1.87 |
| 07/10/2026 18:00 | 79 | 1.86 |
| 07/10/2026 18:00 | 4 | 1.86 |
| 07/10/2026 18:00 | 48 | 1.86 |
| 07/10/2026 18:00 | 100 | 1.86 |
| 07/10/2026 18:00 | 2 | 1.86 |
| 07/10/2026 18:00 | 67 | 1.86 |
| 07/10/2026 18:00 | 533 | 1.86 |
| 07/10/2026 18:00 | 55 | 1.86 |
| 07/10/2026 18:00 | 112 | 1.86 |
| 07/10/2026 18:00 | 300 | 1.855 |
| 07/10/2026 18:00 | 100 | 1.86 |
| 07/10/2026 18:00 | 5000 | 1.86 |
| 07/10/2026 18:00 | 100 | 1.87 |
| 07/10/2026 18:00 | 100 | 1.87 |
| 07/10/2026 18:00 | 100 | 1.87 |
| 07/10/2026 18:00 | 27 | 1.88 |
| 07/10/2026 18:00 | 73 | 1.88 |
| 07/10/2026 18:00 | 300 | 1.88 |
| 07/10/2026 18:00 | 73 | 1.88 |
| 07/10/2026 18:00 | 27 | 1.88 |
| 07/10/2026 18:00 | 10 | 1.88 |
| 07/10/2026 18:00 | 1 | 1.88 |
| 07/10/2026 18:00 | 300 | 1.88 |
| 07/10/2026 18:00 | 104 | 1.885 |
| 07/10/2026 18:00 | 100 | 1.885 |
| 07/10/2026 18:00 | 100 | 1.885 |
| 07/10/2026 17:59 | 64 | 1.885 |
| 07/10/2026 17:58 | 44 | 1.885 |
| 07/10/2026 17:58 | 26 | 1.885 |
| 07/10/2026 17:58 | 64 | 1.885 |
| 07/10/2026 17:53 | 26 | 1.885 |
| 07/10/2026 17:52 | 74 | 1.885 |
| 07/10/2026 17:50 | 54 | 1.885 |
| 07/10/2026 17:47 | 100 | 1.885 |
| 07/10/2026 17:44 | 9 | 1.885 |
| 07/10/2026 17:40 | 15 | 1.89 |
| 07/10/2026 17:40 | 200 | 1.89 |
| 07/10/2026 17:40 | 95 | 1.89 |
| 07/10/2026 17:40 | 5 | 1.89 |
| 07/10/2026 17:40 | 10 | 1.89 |
| 07/10/2026 17:40 | 85 | 1.89 |
| 07/10/2026 17:38 | 100 | 1.895 |
| 07/10/2026 17:37 | 96 | 1.895 |
| 07/10/2026 17:37 | 104 | 1.895 |
| 07/10/2026 17:36 | 115 | 1.89 |
| 07/10/2026 17:36 | 100 | 1.895 |
| 07/10/2026 17:34 | 100 | 1.895 |
| 07/10/2026 17:34 | 67 | 1.90 |
| 07/10/2026 17:34 | 33 | 1.90 |
| 07/10/2026 17:34 | 100 | 1.90 |
| 07/10/2026 17:33 | 100 | 1.90 |
| 07/10/2026 17:32 | 63 | 1.895 |
| 07/10/2026 17:32 | 25 | 1.895 |
| 07/10/2026 17:32 | 63 | 1.895 |
| 07/10/2026 17:32 | 63 | 1.895 |
| 07/10/2026 17:31 | 200 | 1.89 |
| 07/10/2026 17:31 | 63 | 1.89 |
| 07/10/2026 17:31 | 25 | 1.89 |
| 07/10/2026 17:31 | 63 | 1.89 |
| 07/10/2026 17:31 | 63 | 1.89 |
| 07/10/2026 17:31 | 63 | 1.89 |
| 07/10/2026 17:31 | 200 | 1.89 |
| 07/10/2026 17:20 | 14 | 1.88 |
| 07/10/2026 17:20 | 36 | 1.88 |
| 07/10/2026 17:20 | 3 | 1.88 |
| 07/10/2026 17:18 | 100 | 1.885 |
| 07/10/2026 17:14 | 69 | 1.885 |
| 07/10/2026 17:10 | 44 | 1.885 |
| 07/10/2026 17:09 | 12 | 1.88 |
| 07/10/2026 17:09 | 35 | 1.88 |
| 07/10/2026 17:06 | 100 | 1.87 |
| 07/10/2026 17:06 | 400 | 1.87 |
| 07/10/2026 17:06 | 30 | 1.87 |
| 07/10/2026 17:06 | 100 | 1.87 |
| 07/10/2026 17:06 | 13 | 1.87 |
| 07/10/2026 17:06 | 9 | 1.86 |
| 07/10/2026 17:06 | 91 | 1.86 |
| 07/10/2026 17:06 | 200 | 1.86 |
| 07/10/2026 17:05 | 78 | 1.85 |
| 07/10/2026 17:05 | 22 | 1.85 |
| 07/10/2026 17:05 | 91 | 1.85 |
| 07/10/2026 17:05 | 9 | 1.85 |
| 07/10/2026 17:05 | 134 | 1.85 |
| 07/10/2026 17:05 | 10 | 1.85 |
| 07/10/2026 17:05 | 9 | 1.85 |
| 07/10/2026 17:05 | 135 | 1.85 |
| 07/10/2026 17:03 | 100 | 1.85 |
| 07/10/2026 17:03 | 38 | 1.85 |
| 07/10/2026 17:03 | 62 | 1.85 |
| 07/10/2026 17:03 | 100 | 1.85 |
| 07/10/2026 17:03 | 100 | 1.85 |
| 07/10/2026 17:03 | 3 | 1.85 |
| 07/10/2026 17:03 | 56 | 1.85 |
| 07/10/2026 17:03 | 600 | 1.85 |
| 07/10/2026 17:00 | 100 | 1.845 |
| 07/10/2026 16:58 | 100 | 1.84 |
| 07/10/2026 16:58 | 100 | 1.84 |
| 07/10/2026 16:58 | 100 | 1.84 |
| 07/10/2026 16:58 | 10 | 1.85 |
| 07/10/2026 16:58 | 100 | 1.85 |
| 07/10/2026 16:58 | 38 | 1.85 |
| 07/10/2026 16:58 | 62 | 1.85 |
| 07/10/2026 16:58 | 23 | 1.85 |
| 07/10/2026 16:58 | 77 | 1.85 |
| 07/10/2026 16:58 | 19 | 1.85 |
| 07/10/2026 16:58 | 4 | 1.85 |
| 07/10/2026 16:56 | 1 | 1.85 |
| 07/10/2026 16:56 | 2644 | 1.85 |
| 07/10/2026 16:56 | 349 | 1.85 |
| 07/10/2026 16:55 | 1 | 1.85 |
| 07/10/2026 16:55 | 175 | 1.85 |
| 07/10/2026 16:55 | 236 | 1.85 |
| 07/10/2026 16:55 | 95 | 1.85 |
| 07/10/2026 16:55 | 5 | 1.85 |
| 07/10/2026 16:53 | 26 | 1.86 |
| 07/10/2026 16:53 | 1 | 1.86 |
| 07/10/2026 16:53 | 1 | 1.86 |
| 07/10/2026 16:53 | 3 | 1.86 |
| 07/10/2026 16:53 | 1 | 1.86 |
| 07/10/2026 16:53 | 1 | 1.86 |
| 07/10/2026 16:53 | 2 | 1.86 |
| 07/10/2026 16:53 | 44 | 1.86 |
| 07/10/2026 16:53 | 30 | 1.86 |
| 07/10/2026 16:47 | 63 | 1.865 |
| 07/10/2026 16:41 | 5 | 1.86 |
| 07/10/2026 16:41 | 41 | 1.86 |
| 07/10/2026 16:41 | 2 | 1.86 |
| 07/10/2026 16:41 | 1 | 1.86 |
| 07/10/2026 16:41 | 5 | 1.86 |
| 07/10/2026 16:41 | 18 | 1.86 |
| 07/10/2026 16:41 | 4 | 1.86 |
| 07/10/2026 16:41 | 84 | 1.86 |
| 07/10/2026 16:41 | 100 | 1.86 |
| 07/10/2026 16:41 | 18 | 1.86 |
| 07/10/2026 16:41 | 200 | 1.86 |
| 07/10/2026 16:41 | 17 | 1.86 |
| 07/10/2026 16:41 | 18 | 1.86 |
| 07/10/2026 16:41 | 30 | 1.86 |
| 07/10/2026 16:41 | 36 | 1.86 |
| 07/10/2026 16:41 | 18 | 1.86 |
| 07/10/2026 16:41 | 100 | 1.86 |
| 07/10/2026 16:41 | 79 | 1.86 |
| 07/10/2026 16:41 | 100 | 1.86 |
| 07/10/2026 16:41 | 10 | 1.86 |
| 07/10/2026 16:34 | 5 | 1.86 |
| 07/10/2026 16:34 | 100 | 1.86 |
| 07/10/2026 16:32 | 20 | 1.87 |
| 07/10/2026 16:32 | 1 | 1.87 |
| 07/10/2026 16:32 | 23 | 1.87 |
| 07/10/2026 16:32 | 30 | 1.87 |
| 07/10/2026 16:32 | 29 | 1.87 |
| 07/10/2026 16:32 | 76 | 1.87 |
| 07/10/2026 16:28 | 2 | 1.87 |
| 07/10/2026 16:24 | 27 | 1.865 |
| 07/10/2026 16:23 | 100 | 1.865 |
| 07/10/2026 16:21 | 22 | 1.87 |
| 07/10/2026 16:21 | 78 | 1.87 |
| 07/10/2026 16:21 | 22 | 1.87 |
| 07/10/2026 16:18 | 14 | 1.86 |
| 07/10/2026 16:18 | 14 | 1.86 |
| 07/10/2026 16:18 | 23 | 1.86 |
| 07/10/2026 16:18 | 16 | 1.86 |
| 07/10/2026 16:18 | 29 | 1.86 |
| 07/10/2026 16:18 | 100 | 1.86 |
| 07/10/2026 16:18 | 100 | 1.855 |
| 07/10/2026 16:18 | 10 | 1.86 |
| 07/10/2026 16:18 | 50 | 1.86 |
| 07/10/2026 16:15 | 20 | 1.87 |
| 07/10/2026 16:15 | 400 | 1.87 |
| 07/10/2026 16:05 | 378 | 1.87 |
| 07/10/2026 16:05 | 122 | 1.87 |
| 07/10/2026 16:05 | 160 | 1.87 |
| 07/10/2026 16:04 | 63 | 1.865 |
| 07/10/2026 16:03 | 40 | 1.87 |
| 07/10/2026 16:00 | 63 | 1.865 |
| 07/10/2026 16:00 | 20 | 1.87 |
| 07/10/2026 16:00 | 63 | 1.875 |
| 07/10/2026 16:00 | 63 | 1.87 |
| 07/10/2026 15:55 | 63 | 1.87 |
| 07/10/2026 15:53 | 2 | 1.87 |
| 07/10/2026 15:53 | 61 | 1.87 |
| 07/10/2026 15:51 | 26 | 1.87 |
| 07/10/2026 15:51 | 1 | 1.87 |
| 07/10/2026 15:51 | 1 | 1.87 |
| 07/10/2026 15:51 | 1 | 1.87 |
| 07/10/2026 15:51 | 1 | 1.87 |
| 07/10/2026 15:51 | 1 | 1.87 |
| 07/10/2026 15:51 | 2 | 1.87 |
| 07/10/2026 15:51 | 1 | 1.87 |
| 07/10/2026 15:51 | 1 | 1.87 |
| 07/10/2026 15:51 | 2 | 1.87 |
| 07/10/2026 15:51 | 5 | 1.87 |
| 07/10/2026 15:51 | 2 | 1.87 |
| 07/10/2026 15:51 | 2 | 1.87 |
| 07/10/2026 15:51 | 1 | 1.87 |
| 07/10/2026 15:51 | 1 | 1.87 |
| 07/10/2026 15:51 | 3 | 1.87 |
| 07/10/2026 15:51 | 1 | 1.87 |
| 07/10/2026 15:51 | 52 | 1.87 |
| 07/10/2026 15:49 | 100 | 1.87 |
| 07/10/2026 15:49 | 76 | 1.87 |
| 07/10/2026 15:49 | 24 | 1.87 |
| 07/10/2026 15:48 | 26 | 1.87 |
| 07/10/2026 15:48 | 61 | 1.87 |
| 07/10/2026 15:46 | 100 | 1.87 |
| 07/10/2026 15:46 | 600 | 1.87 |
| 07/10/2026 15:45 | 10 | 1.87 |
| 07/10/2026 15:45 | 1 | 1.87 |
| 07/10/2026 15:45 | 2 | 1.87 |
| 07/10/2026 15:45 | 2 | 1.87 |
| 07/10/2026 15:45 | 2 | 1.87 |
| 07/10/2026 15:45 | 3 | 1.87 |
| 07/10/2026 15:45 | 155 | 1.87 |
| 07/10/2026 15:45 | 353 | 1.87 |
| 07/10/2026 15:45 | 111 | 1.87 |
| 07/10/2026 15:45 | 100 | 1.87 |
| 07/10/2026 15:45 | 100 | 1.87 |
| 07/10/2026 15:45 | 18 | 1.87 |
| 07/10/2026 15:45 | 18 | 1.87 |
| 07/10/2026 15:44 | 125 | 1.87 |
| 07/10/2026 15:44 | 159 | 1.87 |
| 07/10/2026 15:44 | 141 | 1.87 |
| 07/10/2026 15:44 | 300 | 1.87 |
| 07/10/2026 15:44 | 116 | 1.87 |
| 07/10/2026 15:44 | 42 | 1.87 |
| 07/10/2026 15:44 | 58 | 1.87 |
| 07/10/2026 15:44 | 42 | 1.87 |
| 07/10/2026 15:44 | 58 | 1.87 |
| 07/10/2026 15:44 | 100 | 1.87 |
| 07/10/2026 15:44 | 100 | 1.87 |
| 07/10/2026 15:44 | 158 | 1.87 |
| 07/10/2026 15:44 | 4 | 1.86 |
| 07/10/2026 15:44 | 55 | 1.86 |
| 07/10/2026 15:44 | 36 | 1.86 |
| 07/10/2026 15:44 | 24 | 1.86 |
| 07/10/2026 15:44 | 42 | 1.86 |
| 07/10/2026 15:44 | 91 | 1.86 |
| 07/10/2026 15:44 | 100 | 1.86 |
| 07/10/2026 15:44 | 60 | 1.86 |
| 07/10/2026 15:44 | 138 | 1.86 |
| 07/10/2026 15:44 | 100 | 1.86 |
| 07/10/2026 15:44 | 36 | 1.86 |
| 07/10/2026 15:44 | 100 | 1.86 |
| 07/10/2026 15:44 | 72 | 1.86 |
| 07/10/2026 15:44 | 158 | 1.855 |
| 07/10/2026 15:44 | 1000 | 1.85 |
| 07/10/2026 15:44 | 26 | 1.87 |
| 07/10/2026 15:44 | 10 | 1.87 |
| 07/10/2026 15:44 | 20 | 1.87 |
| 07/10/2026 15:40 | 40 | 1.88 |
| 07/10/2026 15:34 | 63 | 1.88 |
| 07/10/2026 15:30 | 686 | 1.87 |