Comtech Telecomm Rg
CMTL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:59:44
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
1.755
-0.005 ( -0.28% )
1.75
1'700
1.76
7'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 1.75
08/27/2026 22:00 6362 1.75
08/27/2026 21:59 1600 1.75
08/27/2026 21:59 58 1.755
08/27/2026 21:59 57 1.755
08/27/2026 21:59 100 1.755
08/27/2026 21:59 12 1.76
08/27/2026 21:59 68 1.76
08/27/2026 21:59 2 1.755
08/27/2026 21:58 1 1.755
08/27/2026 21:58 4 1.755
08/27/2026 21:58 25 1.755
08/27/2026 21:58 25 1.755
08/27/2026 21:58 25 1.755
08/27/2026 21:58 100 1.755
08/27/2026 21:58 400 1.76
08/27/2026 21:58 300 1.76
08/27/2026 21:58 100 1.76
08/27/2026 21:58 100 1.76
08/27/2026 21:58 100 1.765
08/27/2026 21:58 100 1.765
08/27/2026 21:58 100 1.765
08/27/2026 21:58 100 1.765
08/27/2026 21:58 1 1.77
08/27/2026 21:58 100 1.77
08/27/2026 21:58 100 1.77
08/27/2026 21:58 200 1.77
08/27/2026 21:58 1000 1.77
08/27/2026 21:58 100 1.775
08/27/2026 21:58 100 1.78
08/27/2026 21:58 50 1.78
08/27/2026 21:58 50 1.78
08/27/2026 21:58 500 1.78
08/27/2026 21:58 100 1.78
08/27/2026 21:58 300 1.78
08/27/2026 21:58 50 1.78
08/27/2026 21:58 50 1.78
08/27/2026 21:58 85 1.78
08/27/2026 21:58 101 1.78
08/27/2026 21:58 138 1.78
08/27/2026 21:57 6 1.78
08/27/2026 21:57 14 1.78
08/27/2026 21:57 56 1.78
08/27/2026 21:56 1 1.78
08/27/2026 21:56 10 1.78
08/27/2026 21:56 100 1.78
08/27/2026 21:56 200 1.78
08/27/2026 21:56 10 1.78
08/27/2026 21:56 10 1.78
08/27/2026 21:56 100 1.78
08/27/2026 21:56 10 1.78
08/27/2026 21:56 50 1.78
08/27/2026 21:56 400 1.785
08/27/2026 21:56 100 1.785
08/27/2026 21:55 57 1.785
08/27/2026 21:54 86 1.785
08/27/2026 21:53 8 1.785
08/27/2026 21:53 100 1.785
08/27/2026 21:52 32 1.79
08/27/2026 21:52 168 1.79
08/27/2026 21:52 479 1.785
08/27/2026 21:50 84 1.785
08/27/2026 21:42 100 1.785
08/27/2026 21:42 60 1.78
08/27/2026 21:42 300 1.78
08/27/2026 21:42 100 1.78
08/27/2026 21:42 200 1.78
08/27/2026 21:42 100 1.785
08/27/2026 21:42 100 1.785
08/27/2026 21:35 100 1.79
08/27/2026 21:35 100 1.79
08/27/2026 21:35 100 1.79
08/27/2026 21:35 200 1.79
08/27/2026 21:35 200 1.79
08/27/2026 21:35 200 1.79
08/27/2026 21:26 100 1.785
08/27/2026 21:25 100 1.785
08/27/2026 21:25 100 1.785
08/27/2026 21:25 100 1.785
08/27/2026 21:25 100 1.785
08/27/2026 21:22 200 1.79
08/27/2026 21:22 100 1.79
08/27/2026 21:22 10 1.79
08/27/2026 21:22 200 1.79
08/27/2026 21:22 1 1.79
08/27/2026 21:22 100 1.79
08/27/2026 21:22 7 1.79
08/27/2026 21:22 400 1.79
08/27/2026 21:21 200 1.79
08/27/2026 21:21 200 1.79
08/27/2026 21:20 300 1.785
08/27/2026 21:20 100 1.79
08/27/2026 21:19 100 1.785
08/27/2026 21:18 200 1.78
08/27/2026 21:14 100 1.775
08/27/2026 21:14 100 1.775
08/27/2026 21:14 100 1.775
08/27/2026 21:14 100 1.775
08/27/2026 21:14 3 1.77
08/27/2026 21:14 100 1.77
08/27/2026 21:13 100 1.765
08/27/2026 21:13 100 1.765
08/27/2026 21:13 9 1.76
08/27/2026 21:13 168 1.76
08/27/2026 21:12 10 1.76
08/27/2026 21:12 22 1.76
08/27/2026 21:12 100 1.76
08/27/2026 21:08 100 1.755
08/27/2026 20:54 44 1.755
08/27/2026 20:54 100 1.755
08/27/2026 20:39 283 1.74
08/27/2026 20:39 200 1.745
08/27/2026 20:39 100 1.75
08/27/2026 20:29 100 1.75
08/27/2026 20:29 86 1.75
08/27/2026 20:29 400 1.75
08/27/2026 20:26 100 1.755
08/27/2026 20:23 100 1.75
08/27/2026 20:22 200 1.745
08/27/2026 20:20 200 1.745
08/27/2026 20:20 200 1.745
08/27/2026 20:19 176 1.74
08/27/2026 20:19 99 1.74
08/27/2026 20:19 37 1.74
08/27/2026 20:19 83 1.74
08/27/2026 20:19 17 1.74
08/27/2026 20:19 83 1.74
08/27/2026 20:19 3 1.74
08/27/2026 20:19 100 1.735
08/27/2026 20:19 10 1.74
08/27/2026 20:19 10 1.74
08/27/2026 20:19 4000 1.74
08/27/2026 20:19 300 1.74
08/27/2026 20:19 100 1.74
08/27/2026 20:19 100 1.745
08/27/2026 20:19 100 1.745
08/27/2026 19:57 99 1.745
08/27/2026 19:52 2 1.75
08/27/2026 19:40 500 1.745
08/27/2026 19:40 100 1.745
08/27/2026 19:38 100 1.75
08/27/2026 19:38 10 1.75
08/27/2026 19:38 100 1.75
08/27/2026 19:38 100 1.75
08/27/2026 19:38 107 1.75
08/27/2026 19:38 64 1.75
08/27/2026 19:38 100 1.75
08/27/2026 19:33 100 1.755
08/27/2026 19:32 100 1.755
08/27/2026 19:31 100 1.755
08/27/2026 19:31 100 1.755
08/27/2026 19:26 100 1.755
08/27/2026 19:25 100 1.755
08/27/2026 19:25 100 1.755
08/27/2026 19:25 100 1.755
08/27/2026 19:25 1 1.75
08/27/2026 19:25 1 1.75
08/27/2026 19:25 1 1.75
08/27/2026 19:25 4 1.75
08/27/2026 19:25 4 1.75
08/27/2026 19:25 33 1.75
08/27/2026 19:25 200 1.75
08/27/2026 19:18 100 1.745
08/27/2026 19:18 51 1.745
08/27/2026 19:17 51 1.745
08/27/2026 19:17 100 1.745
08/27/2026 19:17 156 1.74
08/27/2026 19:17 107 1.74
08/27/2026 19:17 100 1.74
08/27/2026 19:17 64 1.74
08/27/2026 19:17 100 1.74
08/27/2026 19:17 200 1.74
08/27/2026 19:17 100 1.74
08/27/2026 19:17 88 1.74
08/27/2026 19:17 200 1.745
08/27/2026 19:17 200 1.745
08/27/2026 19:17 10 1.75
08/27/2026 19:17 100 1.75
08/27/2026 19:11 100 1.755
08/27/2026 19:11 100 1.755
08/27/2026 19:10 100 1.755
08/27/2026 19:10 100 1.755
08/27/2026 19:10 100 1.755
08/27/2026 19:10 100 1.755
08/27/2026 19:10 100 1.755
08/27/2026 19:10 100 1.755
08/27/2026 19:10 100 1.755
08/27/2026 19:10 93 1.76
08/27/2026 19:10 107 1.76
08/27/2026 19:10 200 1.76
08/27/2026 19:10 200 1.76
08/27/2026 19:10 100 1.76
08/27/2026 19:10 28 1.76
08/27/2026 19:10 100 1.765
08/27/2026 19:09 100 1.765
08/27/2026 19:09 66 1.77
08/27/2026 19:09 22 1.77
08/27/2026 19:09 198 1.77
08/27/2026 19:09 94 1.77
08/27/2026 19:09 99 1.77
08/27/2026 19:09 100 1.77
08/27/2026 19:09 100 1.77
08/27/2026 19:09 1 1.77
08/27/2026 19:09 100 1.77
08/27/2026 19:09 156 1.77
08/27/2026 19:09 400 1.77
08/27/2026 19:09 100 1.77
08/27/2026 19:09 100 1.77
08/27/2026 19:09 94 1.77
08/27/2026 19:09 46 1.77
08/27/2026 19:09 100 1.77
08/27/2026 19:09 100 1.77
08/27/2026 19:09 200 1.77
08/27/2026 19:09 112 1.77
08/27/2026 19:09 490 1.77
08/27/2026 19:09 279 1.77
08/27/2026 19:09 391 1.77
08/27/2026 19:09 199 1.77
08/27/2026 19:09 19 1.77
08/27/2026 19:09 9 1.77
08/27/2026 19:09 1 1.77
08/27/2026 19:09 2 1.77
08/27/2026 19:09 2 1.77
08/27/2026 19:09 2 1.77
08/27/2026 19:09 1 1.77
08/27/2026 19:09 2 1.77
08/27/2026 19:09 1 1.77
08/27/2026 19:09 1 1.77
08/27/2026 19:09 7 1.77
08/27/2026 19:09 7 1.77
08/27/2026 19:09 1 1.77
08/27/2026 19:09 1 1.77
08/27/2026 19:09 1 1.77
08/27/2026 19:09 1 1.77
08/27/2026 19:09 3 1.77
08/27/2026 19:09 1 1.77
08/27/2026 19:09 2 1.77
08/27/2026 19:09 5 1.77
08/27/2026 19:09 2 1.77
08/27/2026 19:09 1 1.77
08/27/2026 19:09 2 1.77
08/27/2026 19:09 2 1.77
08/27/2026 19:09 1 1.77
08/27/2026 19:09 100 1.77
08/27/2026 19:09 14 1.77
08/27/2026 19:09 100 1.77
08/27/2026 19:09 100 1.77
08/27/2026 19:05 7 1.77
08/27/2026 19:05 45 1.77
08/27/2026 19:05 9 1.77
08/27/2026 19:05 200 1.765
08/27/2026 19:05 100 1.765
08/27/2026 19:05 100 1.765
08/27/2026 19:05 91 1.77
08/27/2026 19:05 100 1.77
08/27/2026 19:05 100 1.77
08/27/2026 19:05 100 1.77
08/27/2026 19:05 100 1.77
08/27/2026 19:05 100 1.775
08/27/2026 19:04 100 1.775
08/27/2026 19:04 100 1.775
08/27/2026 19:04 100 1.78
08/27/2026 19:04 100 1.78
08/27/2026 19:03 100 1.785
08/27/2026 19:03 600 1.785
08/27/2026 19:03 100 1.785
08/27/2026 18:58 2250 1.78
08/27/2026 18:58 5 1.78
08/27/2026 18:58 45 1.78
08/27/2026 18:58 55 1.78
08/27/2026 18:55 100 1.78
08/27/2026 18:54 100 1.775
08/27/2026 18:38 100 1.775
08/27/2026 18:29 100 1.78
08/27/2026 18:29 41 1.78
08/27/2026 18:29 100 1.78
08/27/2026 18:29 100 1.78
08/27/2026 18:29 100 1.78
08/27/2026 18:29 59 1.78
08/27/2026 18:29 200 1.78
08/27/2026 18:29 100 1.78
08/27/2026 18:26 100 1.775
08/27/2026 17:50 100 1.775
08/27/2026 17:42 100 1.775
08/27/2026 17:42 5 1.77
08/27/2026 17:42 36 1.77
08/27/2026 17:39 100 1.765
08/27/2026 17:36 100 1.765
08/27/2026 17:36 200 1.77
08/27/2026 17:36 200 1.77
08/27/2026 17:36 100 1.77
08/27/2026 17:36 10 1.77
08/27/2026 17:36 100 1.77
08/27/2026 17:36 100 1.775
08/27/2026 17:36 100 1.775
08/27/2026 17:36 100 1.775
08/27/2026 17:32 7 1.78
08/27/2026 17:32 36 1.78
08/27/2026 17:16 1 1.78
08/27/2026 17:16 113 1.78
08/27/2026 17:16 3 1.78
08/27/2026 17:16 84 1.78
08/27/2026 16:56 100 1.775
08/27/2026 16:55 100 1.775
08/27/2026 16:52 100 1.775
08/27/2026 16:51 100 1.775
08/27/2026 16:41 100 1.775
08/27/2026 16:39 100 1.775
08/27/2026 16:39 100 1.775
08/27/2026 16:39 100 1.775
08/27/2026 16:30 11 1.77
08/27/2026 16:30 89 1.77
08/27/2026 16:25 52 1.77
08/27/2026 16:24 60 1.775
08/27/2026 16:24 100 1.78
08/27/2026 16:24 1000 1.78
08/27/2026 16:24 74 1.78
08/27/2026 16:22 2926 1.78
08/27/2026 16:22 100 1.78
08/27/2026 16:19 400 1.79
08/27/2026 16:19 100 1.79
08/27/2026 16:18 8 1.79
08/27/2026 16:18 24 1.79
08/27/2026 16:18 8 1.79
08/27/2026 16:18 8 1.79
08/27/2026 16:18 1 1.79
08/27/2026 16:18 2 1.79
08/27/2026 16:18 2 1.79
08/27/2026 16:18 6 1.79
08/27/2026 16:18 1 1.79
08/27/2026 16:18 1 1.79
08/27/2026 16:18 1 1.79
08/27/2026 16:18 1 1.79
08/27/2026 16:18 2 1.79
08/27/2026 16:18 1 1.79
08/27/2026 16:18 2 1.79
08/27/2026 16:18 3 1.79
08/27/2026 16:18 2 1.79
08/27/2026 16:18 1 1.79
08/27/2026 16:18 2 1.79
08/27/2026 16:18 45 1.79
08/27/2026 16:18 100 1.79
08/27/2026 16:15 53 1.785
08/27/2026 16:15 7 1.78
08/27/2026 16:15 7 1.78
08/27/2026 16:15 1 1.78
08/27/2026 16:15 30 1.78
08/27/2026 16:15 2 1.78
08/27/2026 16:15 7 1.78
08/27/2026 16:15 4 1.78
08/27/2026 16:15 7 1.78
08/27/2026 16:15 1 1.78
08/27/2026 16:15 171 1.78
08/27/2026 16:15 37 1.78
08/27/2026 16:15 61 1.78
08/27/2026 16:15 100 1.78
08/27/2026 16:15 100 1.775
08/27/2026 16:13 100 1.775
08/27/2026 16:08 100 1.77
08/27/2026 16:08 100 1.77
08/27/2026 16:08 100 1.77
08/27/2026 16:08 180 1.77
08/27/2026 16:07 100 1.775
08/27/2026 16:06 100 1.775
08/27/2026 16:05 100 1.78
08/27/2026 16:05 100 1.78
08/27/2026 16:05 62 1.78
08/27/2026 16:05 61 1.78
08/27/2026 16:05 61 1.78
08/27/2026 16:05 91 1.78
08/27/2026 16:05 1 1.78
08/27/2026 16:05 37 1.78
08/27/2026 16:05 100 1.78
08/27/2026 16:05 37 1.78
08/27/2026 16:05 73 1.78
08/27/2026 16:05 72 1.78
08/27/2026 16:05 61 1.78
08/27/2026 16:05 100 1.78
08/27/2026 16:05 37 1.78
08/27/2026 16:05 73 1.78
08/27/2026 16:05 72 1.78
08/27/2026 16:05 100 1.775
08/27/2026 16:04 100 1.775
08/27/2026 16:03 120 1.77
08/27/2026 16:02 100 1.77
08/27/2026 16:00 171 1.77
08/27/2026 15:49 29 1.77
08/27/2026 15:47 2 1.78
08/27/2026 15:47 400 1.78
08/27/2026 15:47 100 1.78
08/27/2026 15:41 10 1.78
08/27/2026 15:34 19 1.76
08/27/2026 15:32 2 1.76
08/27/2026 15:32 8 1.76
08/27/2026 15:30 13 1.77
08/27/2026 15:30 359 1.76