Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.76
0.00
(
0.00% )
|
1.76
|
700 |
1.77
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.76 |
| 08/14/2026 23:20 | � | 1.76 |
| 08/14/2026 22:30 | � | 1.76 |
| 08/14/2026 22:00 | � | 1.76 |
| 08/14/2026 22:00 | 7188 | 1.76 |
| 08/14/2026 21:59 | 1 | 1.765 |
| 08/14/2026 21:59 | 1 | 1.76 |
| 08/14/2026 21:59 | 38 | 1.77 |
| 08/14/2026 21:59 | 5 | 1.76 |
| 08/14/2026 21:59 | 300 | 1.76 |
| 08/14/2026 21:59 | 80 | 1.76 |
| 08/14/2026 21:59 | 168 | 1.76 |
| 08/14/2026 21:59 | 142 | 1.76 |
| 08/14/2026 21:59 | 200 | 1.76 |
| 08/14/2026 21:59 | 252 | 1.76 |
| 08/14/2026 21:59 | 148 | 1.76 |
| 08/14/2026 21:59 | 200 | 1.76 |
| 08/14/2026 21:59 | 300 | 1.76 |
| 08/14/2026 21:59 | 248 | 1.76 |
| 08/14/2026 21:59 | 300 | 1.76 |
| 08/14/2026 21:59 | 148 | 1.76 |
| 08/14/2026 21:59 | 100 | 1.76 |
| 08/14/2026 21:59 | 494 | 1.76 |
| 08/14/2026 21:59 | 17 | 1.765 |
| 08/14/2026 21:59 | 32 | 1.76 |
| 08/14/2026 21:59 | 8 | 1.76 |
| 08/14/2026 21:59 | 43 | 1.76 |
| 08/14/2026 21:59 | 300 | 1.76 |
| 08/14/2026 21:59 | 1 | 1.76 |
| 08/14/2026 21:58 | 5 | 1.76 |
| 08/14/2026 21:58 | 51 | 1.76 |
| 08/14/2026 21:58 | 2 | 1.76 |
| 08/14/2026 21:58 | 49 | 1.755 |
| 08/14/2026 21:58 | 14 | 1.755 |
| 08/14/2026 21:58 | 300 | 1.75 |
| 08/14/2026 21:58 | 200 | 1.75 |
| 08/14/2026 21:57 | 15 | 1.75 |
| 08/14/2026 21:57 | 100 | 1.75 |
| 08/14/2026 21:57 | 50 | 1.75 |
| 08/14/2026 21:57 | 100 | 1.75 |
| 08/14/2026 21:57 | 300 | 1.75 |
| 08/14/2026 21:57 | 159 | 1.76 |
| 08/14/2026 21:57 | 300 | 1.76 |
| 08/14/2026 21:57 | 77 | 1.76 |
| 08/14/2026 21:57 | 100 | 1.76 |
| 08/14/2026 21:57 | 200 | 1.76 |
| 08/14/2026 21:57 | 100 | 1.76 |
| 08/14/2026 21:57 | 2 | 1.76 |
| 08/14/2026 21:57 | 100 | 1.76 |
| 08/14/2026 21:57 | 183 | 1.76 |
| 08/14/2026 21:57 | 200 | 1.76 |
| 08/14/2026 21:57 | 4 | 1.76 |
| 08/14/2026 21:57 | 50 | 1.765 |
| 08/14/2026 21:57 | 25 | 1.765 |
| 08/14/2026 21:57 | 25 | 1.765 |
| 08/14/2026 21:56 | 61 | 1.76 |
| 08/14/2026 21:56 | 2 | 1.76 |
| 08/14/2026 21:56 | 45 | 1.76 |
| 08/14/2026 21:56 | 92 | 1.76 |
| 08/14/2026 21:56 | 125 | 1.76 |
| 08/14/2026 21:56 | 200 | 1.76 |
| 08/14/2026 21:56 | 200 | 1.76 |
| 08/14/2026 21:56 | 91 | 1.76 |
| 08/14/2026 21:56 | 134 | 1.76 |
| 08/14/2026 21:56 | 47 | 1.76 |
| 08/14/2026 21:56 | 28 | 1.76 |
| 08/14/2026 21:56 | 25 | 1.76 |
| 08/14/2026 21:56 | 100 | 1.76 |
| 08/14/2026 21:56 | 75 | 1.765 |
| 08/14/2026 21:56 | 25 | 1.765 |
| 08/14/2026 21:56 | 120 | 1.76 |
| 08/14/2026 21:56 | 200 | 1.76 |
| 08/14/2026 21:56 | 10 | 1.76 |
| 08/14/2026 21:56 | 1 | 1.76 |
| 08/14/2026 21:56 | 100 | 1.76 |
| 08/14/2026 21:56 | 200 | 1.76 |
| 08/14/2026 21:56 | 300 | 1.76 |
| 08/14/2026 21:56 | 200 | 1.765 |
| 08/14/2026 21:56 | 100 | 1.765 |
| 08/14/2026 21:55 | 32 | 1.765 |
| 08/14/2026 21:54 | 100 | 1.77 |
| 08/14/2026 21:54 | 100 | 1.765 |
| 08/14/2026 21:52 | 40 | 1.77 |
| 08/14/2026 21:52 | 125 | 1.77 |
| 08/14/2026 21:52 | 200 | 1.77 |
| 08/14/2026 21:52 | 200 | 1.77 |
| 08/14/2026 21:52 | 100 | 1.77 |
| 08/14/2026 21:52 | 88 | 1.77 |
| 08/14/2026 21:52 | 300 | 1.77 |
| 08/14/2026 21:52 | 100 | 1.77 |
| 08/14/2026 21:48 | 1 | 1.77 |
| 08/14/2026 21:47 | 1 | 1.77 |
| 08/14/2026 21:47 | 21 | 1.77 |
| 08/14/2026 21:47 | 100 | 1.77 |
| 08/14/2026 21:44 | 100 | 1.76 |
| 08/14/2026 21:43 | 21 | 1.76 |
| 08/14/2026 21:43 | 1 | 1.76 |
| 08/14/2026 21:43 | 178 | 1.76 |
| 08/14/2026 21:38 | 22 | 1.76 |
| 08/14/2026 21:38 | 178 | 1.76 |
| 08/14/2026 21:36 | 100 | 1.765 |
| 08/14/2026 21:35 | 1 | 1.76 |
| 08/14/2026 21:35 | 1 | 1.76 |
| 08/14/2026 21:35 | 1 | 1.76 |
| 08/14/2026 21:35 | 1 | 1.76 |
| 08/14/2026 21:35 | 1 | 1.76 |
| 08/14/2026 21:34 | 1 | 1.76 |
| 08/14/2026 21:34 | 1 | 1.76 |
| 08/14/2026 21:34 | 1 | 1.76 |
| 08/14/2026 21:34 | 1 | 1.76 |
| 08/14/2026 21:34 | 1 | 1.76 |
| 08/14/2026 21:34 | 1 | 1.76 |
| 08/14/2026 21:34 | 1 | 1.76 |
| 08/14/2026 21:34 | 1 | 1.76 |
| 08/14/2026 21:34 | 1 | 1.76 |
| 08/14/2026 21:34 | 1 | 1.76 |
| 08/14/2026 21:34 | 1 | 1.76 |
| 08/14/2026 21:34 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 2 | 1.76 |
| 08/14/2026 21:33 | 2 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 3 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 2 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 4 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 300 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 2 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 2 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 3 | 1.76 |
| 08/14/2026 21:33 | 2 | 1.76 |
| 08/14/2026 21:33 | 2 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 3 | 1.76 |
| 08/14/2026 21:33 | 2 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 3 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 1 | 1.76 |
| 08/14/2026 21:33 | 275 | 1.76 |
| 08/14/2026 21:33 | 160 | 1.76 |
| 08/14/2026 21:33 | 110 | 1.76 |
| 08/14/2026 21:33 | 200 | 1.76 |
| 08/14/2026 21:33 | 200 | 1.76 |
| 08/14/2026 21:33 | 299 | 1.76 |
| 08/14/2026 21:32 | 1 | 1.76 |
| 08/14/2026 21:32 | 50 | 1.765 |
| 08/14/2026 21:32 | 25 | 1.765 |
| 08/14/2026 21:32 | 25 | 1.765 |
| 08/14/2026 21:29 | 1 | 1.765 |
| 08/14/2026 21:28 | 1 | 1.765 |
| 08/14/2026 21:28 | 1 | 1.765 |
| 08/14/2026 21:27 | 1 | 1.765 |
| 08/14/2026 21:26 | 1 | 1.765 |
| 08/14/2026 21:26 | 1 | 1.765 |
| 08/14/2026 21:26 | 1 | 1.765 |
| 08/14/2026 21:25 | 100 | 1.77 |
| 08/14/2026 21:25 | 77 | 1.77 |
| 08/14/2026 21:25 | 110 | 1.77 |
| 08/14/2026 21:25 | 13 | 1.77 |
| 08/14/2026 21:25 | 100 | 1.77 |
| 08/14/2026 21:25 | 48 | 1.77 |
| 08/14/2026 21:25 | 1 | 1.77 |
| 08/14/2026 21:24 | 1 | 1.765 |
| 08/14/2026 21:24 | 1 | 1.765 |
| 08/14/2026 21:24 | 76 | 1.765 |
| 08/14/2026 21:21 | 1 | 1.765 |
| 08/14/2026 21:21 | 1 | 1.765 |
| 08/14/2026 21:16 | 100 | 1.765 |
| 08/14/2026 21:15 | 1 | 1.765 |
| 08/14/2026 21:15 | 1 | 1.77 |
| 08/14/2026 21:15 | 1 | 1.765 |
| 08/14/2026 21:15 | 1 | 1.77 |
| 08/14/2026 21:15 | 1 | 1.77 |
| 08/14/2026 21:15 | 1 | 1.77 |
| 08/14/2026 21:14 | 1 | 1.77 |
| 08/14/2026 21:14 | 1 | 1.77 |
| 08/14/2026 21:14 | 1 | 1.765 |
| 08/14/2026 21:14 | 1 | 1.77 |
| 08/14/2026 21:14 | 1 | 1.77 |
| 08/14/2026 21:14 | 1 | 1.77 |
| 08/14/2026 21:14 | 1 | 1.77 |
| 08/14/2026 21:14 | 1 | 1.77 |
| 08/14/2026 21:14 | 40 | 1.77 |
| 08/14/2026 21:14 | 99 | 1.77 |
| 08/14/2026 21:10 | 1 | 1.765 |
| 08/14/2026 21:10 | 1 | 1.765 |
| 08/14/2026 21:10 | 1 | 1.765 |
| 08/14/2026 21:09 | 1 | 1.765 |
| 08/14/2026 21:09 | 1 | 1.765 |
| 08/14/2026 21:09 | 1 | 1.765 |
| 08/14/2026 21:09 | 1 | 1.765 |
| 08/14/2026 21:09 | 1 | 1.765 |
| 08/14/2026 21:09 | 1 | 1.765 |
| 08/14/2026 21:09 | 1 | 1.765 |
| 08/14/2026 21:09 | 1 | 1.765 |
| 08/14/2026 21:08 | 1 | 1.765 |
| 08/14/2026 21:08 | 1 | 1.765 |
| 08/14/2026 21:08 | 1 | 1.765 |
| 08/14/2026 21:08 | 1 | 1.765 |
| 08/14/2026 21:08 | 1 | 1.765 |
| 08/14/2026 21:08 | 1 | 1.765 |
| 08/14/2026 21:08 | 1 | 1.765 |
| 08/14/2026 21:08 | 1 | 1.765 |
| 08/14/2026 21:08 | 1 | 1.765 |
| 08/14/2026 21:07 | 1 | 1.765 |
| 08/14/2026 21:07 | 1 | 1.765 |
| 08/14/2026 21:07 | 1 | 1.765 |
| 08/14/2026 21:07 | 1 | 1.765 |
| 08/14/2026 21:07 | 1 | 1.765 |
| 08/14/2026 21:07 | 1 | 1.77 |
| 08/14/2026 21:07 | 3 | 1.76 |
| 08/14/2026 21:07 | 1 | 1.76 |
| 08/14/2026 21:07 | 300 | 1.76 |
| 08/14/2026 21:07 | 100 | 1.76 |
| 08/14/2026 21:07 | 47 | 1.75 |
| 08/14/2026 21:07 | 100 | 1.75 |
| 08/14/2026 21:07 | 67 | 1.75 |
| 08/14/2026 21:07 | 100 | 1.75 |
| 08/14/2026 21:07 | 71 | 1.75 |
| 08/14/2026 21:07 | 299 | 1.75 |
| 08/14/2026 21:07 | 100 | 1.74 |
| 08/14/2026 21:07 | 66 | 1.74 |
| 08/14/2026 21:07 | 100 | 1.74 |
| 08/14/2026 21:07 | 66 | 1.74 |
| 08/14/2026 21:07 | 100 | 1.74 |
| 08/14/2026 21:07 | 110 | 1.74 |
| 08/14/2026 21:07 | 100 | 1.74 |
| 08/14/2026 21:07 | 100 | 1.74 |
| 08/14/2026 21:07 | 100 | 1.74 |
| 08/14/2026 21:07 | 66 | 1.74 |
| 08/14/2026 21:07 | 100 | 1.74 |
| 08/14/2026 21:07 | 100 | 1.74 |
| 08/14/2026 21:07 | 100 | 1.74 |
| 08/14/2026 21:07 | 100 | 1.74 |
| 08/14/2026 21:07 | 1 | 1.75 |
| 08/14/2026 21:07 | 100 | 1.75 |
| 08/14/2026 21:07 | 1 | 1.75 |
| 08/14/2026 21:07 | 74 | 1.75 |
| 08/14/2026 21:07 | 50 | 1.755 |
| 08/14/2026 21:07 | 25 | 1.755 |
| 08/14/2026 21:07 | 25 | 1.755 |
| 08/14/2026 21:07 | 1 | 1.755 |
| 08/14/2026 21:07 | 400 | 1.75 |
| 08/14/2026 21:07 | 26 | 1.75 |
| 08/14/2026 21:07 | 1 | 1.75 |
| 08/14/2026 21:07 | 20 | 1.75 |
| 08/14/2026 21:07 | 100 | 1.75 |
| 08/14/2026 21:07 | 1 | 1.75 |
| 08/14/2026 21:06 | 1 | 1.755 |
| 08/14/2026 21:06 | 1 | 1.755 |
| 08/14/2026 21:05 | 73 | 1.755 |
| 08/14/2026 21:05 | 100 | 1.755 |
| 08/14/2026 21:05 | 100 | 1.755 |
| 08/14/2026 21:05 | 100 | 1.76 |
| 08/14/2026 21:05 | 100 | 1.76 |
| 08/14/2026 21:05 | 39 | 1.76 |
| 08/14/2026 21:04 | 100 | 1.765 |
| 08/14/2026 21:04 | 1 | 1.765 |
| 08/14/2026 21:03 | 200 | 1.765 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 2 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 2 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:03 | 2 | 1.76 |
| 08/14/2026 21:03 | 1 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 2 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 2 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 2 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 2 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 2 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 2 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 2 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 2 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 2 | 1.76 |
| 08/14/2026 21:02 | 2 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 2 | 1.76 |
| 08/14/2026 21:02 | 1 | 1.76 |
| 08/14/2026 21:02 | 2 | 1.76 |
| 08/14/2026 21:02 | 2 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 2 | 1.76 |
| 08/14/2026 21:01 | 4 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 69 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 2 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 2 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 4 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 1 | 1.76 |
| 08/14/2026 21:01 | 49 | 1.76 |
| 08/14/2026 21:01 | 11 | 1.76 |
| 08/14/2026 21:01 | 100 | 1.76 |
| 08/14/2026 21:01 | 89 | 1.76 |
| 08/14/2026 20:48 | 53 | 1.755 |
| 08/14/2026 20:48 | 140 | 1.755 |
| 08/14/2026 20:40 | 100 | 1.755 |
| 08/14/2026 20:38 | 100 | 1.755 |
| 08/14/2026 20:38 | 22 | 1.755 |
| 08/14/2026 20:36 | 30 | 1.755 |
| 08/14/2026 20:36 | 60 | 1.76 |
| 08/14/2026 20:36 | 100 | 1.76 |
| 08/14/2026 20:36 | 100 | 1.76 |
| 08/14/2026 20:36 | 100 | 1.76 |
| 08/14/2026 20:36 | 50 | 1.76 |
| 08/14/2026 20:36 | 50 | 1.76 |
| 08/14/2026 20:36 | 100 | 1.76 |
| 08/14/2026 20:36 | 100 | 1.755 |
| 08/14/2026 20:18 | 100 | 1.76 |
| 08/14/2026 20:18 | 36 | 1.76 |
| 08/14/2026 20:18 | 64 | 1.76 |
| 08/14/2026 20:18 | 100 | 1.76 |
| 08/14/2026 20:18 | 1 | 1.76 |
| 08/14/2026 20:18 | 35 | 1.76 |
| 08/14/2026 19:57 | 100 | 1.76 |
| 08/14/2026 19:56 | 65 | 1.76 |
| 08/14/2026 19:55 | 38 | 1.75 |
| 08/14/2026 19:55 | 35 | 1.75 |
| 08/14/2026 19:55 | 10 | 1.75 |
| 08/14/2026 19:55 | 100 | 1.75 |
| 08/14/2026 19:55 | 20 | 1.75 |
| 08/14/2026 19:55 | 100 | 1.755 |
| 08/14/2026 19:55 | 395 | 1.76 |
| 08/14/2026 19:55 | 300 | 1.76 |
| 08/14/2026 19:55 | 5 | 1.76 |
| 08/14/2026 19:55 | 100 | 1.76 |
| 08/14/2026 19:55 | 100 | 1.76 |
| 08/14/2026 19:54 | 95 | 1.76 |
| 08/14/2026 19:54 | 5 | 1.76 |
| 08/14/2026 19:54 | 169 | 1.76 |
| 08/14/2026 19:54 | 300 | 1.76 |
| 08/14/2026 19:54 | 100 | 1.76 |
| 08/14/2026 19:54 | 100 | 1.76 |
| 08/14/2026 19:54 | 100 | 1.76 |
| 08/14/2026 19:54 | 100 | 1.77 |
| 08/14/2026 19:54 | 68 | 1.77 |
| 08/14/2026 19:54 | 100 | 1.77 |
| 08/14/2026 19:54 | 10 | 1.77 |
| 08/14/2026 19:54 | 100 | 1.77 |
| 08/14/2026 19:54 | 100 | 1.77 |
| 08/14/2026 19:33 | 9 | 1.78 |
| 08/14/2026 19:33 | 50 | 1.78 |
| 08/14/2026 19:33 | 45 | 1.78 |
| 08/14/2026 19:22 | 22 | 1.78 |
| 08/14/2026 19:22 | 4 | 1.78 |
| 08/14/2026 19:22 | 70 | 1.78 |
| 08/14/2026 19:22 | 12 | 1.78 |
| 08/14/2026 19:11 | 25 | 1.775 |
| 08/14/2026 19:11 | 25 | 1.775 |
| 08/14/2026 19:11 | 25 | 1.775 |
| 08/14/2026 19:11 | 25 | 1.775 |
| 08/14/2026 19:11 | 25 | 1.775 |
| 08/14/2026 19:11 | 25 | 1.775 |
| 08/14/2026 19:11 | 25 | 1.775 |
| 08/14/2026 18:49 | 10 | 1.775 |
| 08/14/2026 18:47 | 88 | 1.78 |
| 08/14/2026 18:47 | 12 | 1.78 |
| 08/14/2026 18:47 | 3 | 1.78 |
| 08/14/2026 18:47 | 49 | 1.78 |
| 08/14/2026 18:47 | 100 | 1.775 |
| 08/14/2026 18:35 | 100 | 1.775 |
| 08/14/2026 18:34 | 100 | 1.775 |
| 08/14/2026 18:33 | 100 | 1.775 |
| 08/14/2026 18:33 | 100 | 1.775 |
| 08/14/2026 18:32 | 100 | 1.775 |
| 08/14/2026 18:31 | 300 | 1.78 |
| 08/14/2026 18:31 | 91 | 1.78 |
| 08/14/2026 18:31 | 100 | 1.78 |
| 08/14/2026 18:31 | 600 | 1.78 |
| 08/14/2026 18:31 | 293 | 1.78 |
| 08/14/2026 18:31 | 7 | 1.78 |
| 08/14/2026 18:26 | 73 | 1.785 |
| 08/14/2026 18:26 | 100 | 1.785 |
| 08/14/2026 18:26 | 100 | 1.79 |
| 08/14/2026 18:26 | 76 | 1.79 |
| 08/14/2026 18:26 | 300 | 1.79 |
| 08/14/2026 18:26 | 100 | 1.79 |
| 08/14/2026 18:26 | 200 | 1.79 |
| 08/14/2026 18:26 | 3 | 1.79 |
| 08/14/2026 18:26 | 20 | 1.79 |
| 08/14/2026 18:26 | 70 | 1.79 |
| 08/14/2026 18:26 | 100 | 1.785 |
| 08/14/2026 18:26 | 100 | 1.785 |
| 08/14/2026 18:21 | 100 | 1.785 |
| 08/14/2026 18:21 | 27 | 1.785 |
| 08/14/2026 18:15 | 71 | 1.785 |
| 08/14/2026 18:13 | 29 | 1.785 |
| 08/14/2026 18:04 | 100 | 1.785 |
| 08/14/2026 18:04 | 61 | 1.785 |
| 08/14/2026 18:03 | 1 | 1.78 |
| 08/14/2026 18:02 | 1 | 1.78 |
| 08/14/2026 18:02 | 1 | 1.78 |
| 08/14/2026 18:02 | 1 | 1.78 |
| 08/14/2026 18:02 | 1 | 1.78 |
| 08/14/2026 18:02 | 1 | 1.78 |
| 08/14/2026 18:01 | 1 | 1.78 |
| 08/14/2026 18:01 | 1 | 1.78 |
| 08/14/2026 18:01 | 1 | 1.78 |
| 08/14/2026 18:01 | 1 | 1.78 |
| 08/14/2026 18:01 | 1 | 1.78 |
| 08/14/2026 18:01 | 7 | 1.78 |
| 08/14/2026 18:01 | 100 | 1.785 |
| 08/14/2026 18:00 | 30 | 1.785 |
| 08/14/2026 17:57 | 100 | 1.785 |
| 08/14/2026 17:57 | 100 | 1.785 |
| 08/14/2026 17:55 | 30 | 1.79 |
| 08/14/2026 17:55 | 70 | 1.79 |
| 08/14/2026 17:54 | 1 | 1.78 |
| 08/14/2026 17:54 | 1 | 1.78 |
| 08/14/2026 17:53 | 1 | 1.785 |
| 08/14/2026 17:53 | 1 | 1.785 |
| 08/14/2026 17:52 | 30 | 1.79 |
| 08/14/2026 17:47 | 89 | 1.785 |
| 08/14/2026 17:40 | 100 | 1.78 |
| 08/14/2026 17:40 | 100 | 1.78 |
| 08/14/2026 17:40 | 187 | 1.78 |
| 08/14/2026 17:40 | 91 | 1.78 |
| 08/14/2026 17:40 | 100 | 1.78 |
| 08/14/2026 17:40 | 55 | 1.78 |
| 08/14/2026 17:40 | 100 | 1.78 |
| 08/14/2026 17:40 | 100 | 1.78 |
| 08/14/2026 17:40 | 100 | 1.78 |
| 08/14/2026 17:40 | 194 | 1.78 |
| 08/14/2026 17:40 | 6 | 1.78 |
| 08/14/2026 17:39 | 1 | 1.785 |
| 08/14/2026 17:38 | 1 | 1.785 |
| 08/14/2026 17:38 | 100 | 1.78 |
| 08/14/2026 17:38 | 8 | 1.78 |
| 08/14/2026 17:38 | 200 | 1.78 |
| 08/14/2026 17:33 | 1 | 1.775 |
| 08/14/2026 17:33 | 1 | 1.775 |
| 08/14/2026 17:33 | 1 | 1.775 |
| 08/14/2026 17:32 | 1 | 1.775 |
| 08/14/2026 17:32 | 1 | 1.775 |
| 08/14/2026 17:31 | 1 | 1.775 |
| 08/14/2026 17:31 | 1 | 1.775 |
| 08/14/2026 17:31 | 1 | 1.775 |
| 08/14/2026 17:31 | 1 | 1.775 |
| 08/14/2026 17:31 | 1 | 1.775 |
| 08/14/2026 17:31 | 1 | 1.775 |
| 08/14/2026 17:31 | 1 | 1.775 |
| 08/14/2026 17:31 | 100 | 1.775 |
| 08/14/2026 17:31 | 1 | 1.775 |
| 08/14/2026 17:31 | 1 | 1.775 |
| 08/14/2026 17:31 | 1 | 1.775 |
| 08/14/2026 17:31 | 1 | 1.775 |
| 08/14/2026 17:31 | 1 | 1.775 |
| 08/14/2026 17:31 | 1 | 1.775 |
| 08/14/2026 17:31 | 1 | 1.775 |
| 08/14/2026 17:31 | 6 | 1.775 |
| 08/14/2026 17:27 | 100 | 1.775 |
| 08/14/2026 17:26 | 107 | 1.78 |
| 08/14/2026 17:26 | 29 | 1.78 |
| 08/14/2026 17:26 | 100 | 1.78 |
| 08/14/2026 17:26 | 29 | 1.78 |
| 08/14/2026 17:26 | 121 | 1.78 |
| 08/14/2026 17:25 | 1 | 1.78 |
| 08/14/2026 17:24 | 100 | 1.78 |
| 08/14/2026 17:24 | 100 | 1.78 |
| 08/14/2026 17:24 | 52 | 1.78 |
| 08/14/2026 17:24 | 121 | 1.78 |
| 08/14/2026 17:24 | 122 | 1.78 |
| 08/14/2026 17:24 | 100 | 1.78 |
| 08/14/2026 17:24 | 44 | 1.78 |
| 08/14/2026 17:24 | 300 | 1.78 |
| 08/14/2026 17:24 | 10 | 1.78 |
| 08/14/2026 17:24 | 1500 | 1.78 |
| 08/14/2026 17:24 | 100 | 1.78 |
| 08/14/2026 17:11 | 28 | 1.785 |
| 08/14/2026 16:57 | 5 | 1.785 |
| 08/14/2026 16:57 | 52 | 1.785 |
| 08/14/2026 16:57 | 28 | 1.785 |
| 08/14/2026 16:41 | 25 | 1.785 |
| 08/14/2026 16:37 | 100 | 1.785 |
| 08/14/2026 16:35 | 100 | 1.785 |
| 08/14/2026 16:35 | 100 | 1.785 |
| 08/14/2026 16:35 | 8 | 1.785 |
| 08/14/2026 16:35 | 100 | 1.785 |
| 08/14/2026 16:34 | 95 | 1.785 |
| 08/14/2026 16:34 | 100 | 1.785 |
| 08/14/2026 16:34 | 400 | 1.79 |
| 08/14/2026 16:34 | 400 | 1.79 |
| 08/14/2026 16:34 | 223 | 1.79 |
| 08/14/2026 16:34 | 377 | 1.79 |
| 08/14/2026 16:27 | 100 | 1.79 |
| 08/14/2026 16:26 | 29 | 1.785 |
| 08/14/2026 16:25 | 100 | 1.78 |
| 08/14/2026 16:25 | 9 | 1.78 |
| 08/14/2026 16:25 | 100 | 1.78 |
| 08/14/2026 16:25 | 100 | 1.78 |
| 08/14/2026 16:25 | 100 | 1.785 |
| 08/14/2026 16:25 | 100 | 1.785 |
| 08/14/2026 16:25 | 50 | 1.785 |
| 08/14/2026 16:25 | 25 | 1.785 |
| 08/14/2026 16:25 | 25 | 1.785 |
| 08/14/2026 16:25 | 97 | 1.78 |
| 08/14/2026 16:25 | 74 | 1.78 |
| 08/14/2026 16:25 | 74 | 1.78 |
| 08/14/2026 16:22 | 100 | 1.775 |
| 08/14/2026 16:18 | 600 | 1.78 |
| 08/14/2026 16:18 | 74 | 1.78 |
| 08/14/2026 16:18 | 122 | 1.78 |
| 08/14/2026 16:18 | 26 | 1.78 |
| 08/14/2026 16:18 | 74 | 1.78 |
| 08/14/2026 16:18 | 189 | 1.78 |
| 08/14/2026 16:18 | 611 | 1.78 |
| 08/14/2026 16:18 | 74 | 1.78 |
| 08/14/2026 16:18 | 74 | 1.78 |
| 08/14/2026 16:18 | 100 | 1.78 |
| 08/14/2026 16:18 | 25 | 1.78 |
| 08/14/2026 16:18 | 49 | 1.78 |
| 08/14/2026 16:18 | 74 | 1.78 |
| 08/14/2026 16:18 | 74 | 1.78 |
| 08/14/2026 16:18 | 50 | 1.78 |
| 08/14/2026 16:18 | 25 | 1.78 |
| 08/14/2026 16:18 | 100 | 1.78 |
| 08/14/2026 16:18 | 50 | 1.78 |
| 08/14/2026 16:18 | 74 | 1.78 |
| 08/14/2026 16:18 | 100 | 1.78 |
| 08/14/2026 16:18 | 100 | 1.78 |
| 08/14/2026 16:18 | 75 | 1.78 |
| 08/14/2026 16:18 | 128 | 1.78 |
| 08/14/2026 16:18 | 100 | 1.78 |
| 08/14/2026 16:18 | 100 | 1.78 |
| 08/14/2026 16:18 | 75 | 1.78 |
| 08/14/2026 16:18 | 157 | 1.78 |
| 08/14/2026 16:18 | 43 | 1.78 |
| 08/14/2026 16:18 | 7 | 1.78 |
| 08/14/2026 16:18 | 287 | 1.78 |
| 08/14/2026 16:18 | 78 | 1.78 |
| 08/14/2026 16:18 | 100 | 1.78 |
| 08/14/2026 16:18 | 75 | 1.78 |
| 08/14/2026 16:18 | 100 | 1.785 |
| 08/14/2026 16:18 | 97 | 1.78 |
| 08/14/2026 16:18 | 3 | 1.78 |
| 08/14/2026 16:18 | 18 | 1.78 |
| 08/14/2026 16:18 | 140 | 1.78 |
| 08/14/2026 16:18 | 100 | 1.775 |
| 08/14/2026 16:17 | 1000 | 1.78 |
| 08/14/2026 16:17 | 100 | 1.78 |
| 08/14/2026 16:14 | 152 | 1.785 |
| 08/14/2026 16:13 | 4 | 1.78 |
| 08/14/2026 16:13 | 1 | 1.78 |
| 08/14/2026 16:13 | 3 | 1.78 |
| 08/14/2026 16:13 | 1 | 1.78 |
| 08/14/2026 16:13 | 27 | 1.78 |
| 08/14/2026 16:13 | 2 | 1.78 |
| 08/14/2026 16:13 | 1 | 1.78 |
| 08/14/2026 16:13 | 1 | 1.78 |
| 08/14/2026 16:13 | 4 | 1.78 |
| 08/14/2026 16:13 | 1 | 1.78 |
| 08/14/2026 16:13 | 2 | 1.78 |
| 08/14/2026 16:13 | 1 | 1.78 |
| 08/14/2026 16:13 | 34 | 1.78 |
| 08/14/2026 16:08 | 100 | 1.775 |
| 08/14/2026 16:08 | 34 | 1.775 |
| 08/14/2026 16:04 | 152 | 1.78 |
| 08/14/2026 16:04 | 48 | 1.78 |
| 08/14/2026 16:04 | 51 | 1.78 |
| 08/14/2026 16:04 | 1 | 1.78 |
| 08/14/2026 15:56 | 1 | 1.76 |
| 08/14/2026 15:56 | 3 | 1.76 |
| 08/14/2026 15:56 | 7 | 1.76 |
| 08/14/2026 15:56 | 65 | 1.76 |
| 08/14/2026 15:52 | 300 | 1.76 |
| 08/14/2026 15:52 | 20 | 1.76 |
| 08/14/2026 15:52 | 103 | 1.76 |
| 08/14/2026 15:52 | 77 | 1.76 |
| 08/14/2026 15:52 | 400 | 1.76 |
| 08/14/2026 15:47 | 25 | 1.76 |
| 08/14/2026 15:47 | 100 | 1.77 |
| 08/14/2026 15:47 | 100 | 1.77 |
| 08/14/2026 15:47 | 100 | 1.77 |
| 08/14/2026 15:47 | 100 | 1.77 |
| 08/14/2026 15:47 | 100 | 1.77 |
| 08/14/2026 15:47 | 66 | 1.78 |
| 08/14/2026 15:47 | 25 | 1.78 |
| 08/14/2026 15:41 | 25 | 1.78 |
| 08/14/2026 15:30 | 554 | 1.76 |