Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:31:38
|
Bid
04/27/2026 -
17:49:39
|
Bid Volume |
Ask
04/27/2026 -
17:49:39
|
Ask Volume |
|---|---|---|---|---|
|
3.79
-0.17
(
-4.29% )
|
3.77
|
300 |
3.79
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:31 | 17 | 3.79 |
| 04/27/2026 11:30 | 1 | 3.785 |
| 04/27/2026 11:30 | 1 | 3.785 |
| 04/27/2026 11:30 | 1 | 3.785 |
| 04/27/2026 11:30 | 1 | 3.785 |
| 04/27/2026 11:30 | 10 | 3.785 |
| 04/27/2026 11:29 | 1 | 3.784 |
| 04/27/2026 11:29 | 100 | 3.785 |
| 04/27/2026 11:29 | 2 | 3.785 |
| 04/27/2026 11:29 | 1 | 3.79 |
| 04/27/2026 11:28 | 1 | 3.79 |
| 04/27/2026 11:28 | 1 | 3.79 |
| 04/27/2026 11:28 | 93 | 3.7864 |
| 04/27/2026 11:28 | 0 | 3.79 |
| 04/27/2026 11:28 | 1 | 3.79 |
| 04/27/2026 11:27 | 1 | 3.78 |
| 04/27/2026 11:27 | 10 | 3.78 |
| 04/27/2026 11:27 | 10 | 3.78 |
| 04/27/2026 11:27 | 1 | 3.79 |
| 04/27/2026 11:26 | 1 | 3.79 |