Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:12:21
|
Bid
04/27/2026 -
19:18:45
|
Bid Volume |
Ask
04/27/2026 -
19:18:45
|
Ask Volume |
|---|---|---|---|---|
|
3.76
-0.20
(
-5.05% )
|
3.75
|
4,200 |
3.77
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:11 | 6 | 3.7601 |
| 04/27/2026 13:10 | 1 | 3.754 |
| 04/27/2026 13:10 | 6 | 3.7571 |
| 04/27/2026 13:09 | 1 | 3.76 |
| 04/27/2026 13:09 | 10 | 3.755 |
| 04/27/2026 13:08 | 1 | 3.754 |
| 04/27/2026 13:08 | 1 | 3.76 |
| 04/27/2026 13:08 | 1 | 3.76 |
| 04/27/2026 13:08 | 5 | 3.76 |
| 04/27/2026 13:08 | 40 | 3.76 |
| 04/27/2026 13:08 | 200 | 3.76 |
| 04/27/2026 13:08 | 254 | 3.76 |
| 04/27/2026 13:08 | 100 | 3.76 |
| 04/27/2026 13:08 | 1 | 3.76 |
| 04/27/2026 13:08 | 100 | 3.76 |
| 04/27/2026 13:08 | 4 | 3.76 |
| 04/27/2026 13:08 | 10 | 3.76 |
| 04/27/2026 13:08 | 13 | 3.77 |
| 04/27/2026 13:08 | 24 | 3.76 |
| 04/27/2026 13:08 | 49 | 3.76 |
| 04/27/2026 13:07 | 17 | 3.7595 |
| 04/27/2026 13:07 | 11 | 3.7573 |