Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.56
-0.43
(
-14.38% )
|
2.55
|
2,500 |
2.57
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.56 |
| 06/18/2026 01:35 | 60 | 2.55 |
| 06/18/2026 01:35 | 100 | 2.55 |
| 06/18/2026 01:35 | 60 | 2.55 |
| 06/18/2026 01:28 | 20 | 2.55 |
| 06/18/2026 01:26 | 20 | 2.55 |
| 06/17/2026 23:20 | � | 2.56 |
| 06/17/2026 22:30 | � | 2.56 |
| 06/17/2026 22:00 | � | 2.56 |
| 06/17/2026 22:00 | 61342 | 2.56 |
| 06/17/2026 21:59 | 6 | 2.55 |
| 06/17/2026 21:59 | 4 | 2.55 |
| 06/17/2026 21:59 | 13 | 2.555 |
| 06/17/2026 21:59 | 1762 | 2.56 |
| 06/17/2026 21:59 | 40 | 2.56 |
| 06/17/2026 21:59 | 41 | 2.555 |
| 06/17/2026 21:59 | 140 | 2.55 |
| 06/17/2026 21:59 | 60 | 2.55 |
| 06/17/2026 21:59 | 104 | 2.555 |
| 06/17/2026 21:59 | 59 | 2.555 |
| 06/17/2026 21:59 | 85 | 2.555 |
| 06/17/2026 21:59 | 15 | 2.555 |
| 06/17/2026 21:59 | 100 | 2.555 |
| 06/17/2026 21:59 | 93 | 2.555 |
| 06/17/2026 21:59 | 7 | 2.555 |
| 06/17/2026 21:59 | 2 | 2.555 |
| 06/17/2026 21:59 | 6 | 2.555 |
| 06/17/2026 21:59 | 100 | 2.555 |
| 06/17/2026 21:59 | 160 | 2.56 |
| 06/17/2026 21:59 | 100 | 2.555 |
| 06/17/2026 21:59 | 25 | 2.555 |
| 06/17/2026 21:59 | 100 | 2.555 |
| 06/17/2026 21:59 | 113 | 2.56 |
| 06/17/2026 21:59 | 2028 | 2.56 |
| 06/17/2026 21:59 | 12 | 2.555 |
| 06/17/2026 21:59 | 10 | 2.555 |
| 06/17/2026 21:59 | 12 | 2.555 |
| 06/17/2026 21:59 | 10 | 2.555 |
| 06/17/2026 21:59 | 10 | 2.555 |
| 06/17/2026 21:59 | 12 | 2.555 |
| 06/17/2026 21:59 | 10 | 2.555 |
| 06/17/2026 21:59 | 25 | 2.555 |
| 06/17/2026 21:59 | 10 | 2.555 |
| 06/17/2026 21:59 | 25 | 2.555 |
| 06/17/2026 21:59 | 17 | 2.55 |
| 06/17/2026 21:59 | 22 | 2.55 |
| 06/17/2026 21:59 | 100 | 2.55 |
| 06/17/2026 21:59 | 6 | 2.55 |
| 06/17/2026 21:59 | 112 | 2.55 |
| 06/17/2026 21:59 | 182 | 2.55 |
| 06/17/2026 21:59 | 300 | 2.55 |
| 06/17/2026 21:59 | 40 | 2.55 |
| 06/17/2026 21:59 | 38 | 2.55 |
| 06/17/2026 21:59 | 162 | 2.55 |
| 06/17/2026 21:59 | 38 | 2.55 |
| 06/17/2026 21:58 | 85 | 2.545 |
| 06/17/2026 21:58 | 5 | 2.54 |
| 06/17/2026 21:58 | 100 | 2.545 |
| 06/17/2026 21:58 | 1930 | 2.54 |
| 06/17/2026 21:58 | 66 | 2.54 |
| 06/17/2026 21:58 | 300 | 2.54 |
| 06/17/2026 21:58 | 300 | 2.54 |
| 06/17/2026 21:58 | 100 | 2.54 |
| 06/17/2026 21:58 | 300 | 2.54 |
| 06/17/2026 21:58 | 40 | 2.54 |
| 06/17/2026 21:58 | 66 | 2.54 |
| 06/17/2026 21:58 | 29 | 2.54 |
| 06/17/2026 21:58 | 213 | 2.54 |
| 06/17/2026 21:58 | 60 | 2.54 |
| 06/17/2026 21:58 | 28 | 2.54 |
| 06/17/2026 21:58 | 2 | 2.54 |
| 06/17/2026 21:58 | 28 | 2.54 |
| 06/17/2026 21:58 | 7 | 2.54 |
| 06/17/2026 21:58 | 100 | 2.54 |
| 06/17/2026 21:58 | 25 | 2.54 |
| 06/17/2026 21:58 | 2434 | 2.54 |
| 06/17/2026 21:58 | 94 | 2.54 |
| 06/17/2026 21:58 | 16 | 2.54 |
| 06/17/2026 21:58 | 12 | 2.54 |
| 06/17/2026 21:58 | 2263 | 2.54 |
| 06/17/2026 21:58 | 300 | 2.54 |
| 06/17/2026 21:58 | 12 | 2.54 |
| 06/17/2026 21:58 | 24 | 2.54 |
| 06/17/2026 21:58 | 25 | 2.54 |
| 06/17/2026 21:58 | 25 | 2.54 |
| 06/17/2026 21:58 | 395 | 2.54 |
| 06/17/2026 21:58 | 100 | 2.54 |
| 06/17/2026 21:58 | 28 | 2.54 |
| 06/17/2026 21:58 | 18 | 2.54 |
| 06/17/2026 21:58 | 28 | 2.54 |
| 06/17/2026 21:58 | 125 | 2.54 |
| 06/17/2026 21:58 | 92 | 2.54 |
| 06/17/2026 21:58 | 200 | 2.54 |
| 06/17/2026 21:58 | 54 | 2.54 |
| 06/17/2026 21:58 | 300 | 2.535 |
| 06/17/2026 21:58 | 100 | 2.535 |
| 06/17/2026 21:58 | 25 | 2.535 |
| 06/17/2026 21:58 | 100 | 2.535 |
| 06/17/2026 21:58 | 4 | 2.535 |
| 06/17/2026 21:58 | 29 | 2.53 |
| 06/17/2026 21:58 | 89 | 2.53 |
| 06/17/2026 21:58 | 183 | 2.53 |
| 06/17/2026 21:58 | 100 | 2.53 |
| 06/17/2026 21:58 | 200 | 2.53 |
| 06/17/2026 21:58 | 15 | 2.53 |
| 06/17/2026 21:58 | 325 | 2.53 |
| 06/17/2026 21:58 | 200 | 2.53 |
| 06/17/2026 21:58 | 100 | 2.53 |
| 06/17/2026 21:58 | 42 | 2.53 |
| 06/17/2026 21:58 | 58 | 2.53 |
| 06/17/2026 21:58 | 600 | 2.53 |
| 06/17/2026 21:58 | 300 | 2.525 |
| 06/17/2026 21:58 | 100 | 2.525 |
| 06/17/2026 21:58 | 32 | 2.52 |
| 06/17/2026 21:58 | 11 | 2.52 |
| 06/17/2026 21:58 | 202 | 2.52 |
| 06/17/2026 21:58 | 189 | 2.52 |
| 06/17/2026 21:58 | 500 | 2.52 |
| 06/17/2026 21:58 | 300 | 2.52 |
| 06/17/2026 21:58 | 78 | 2.52 |
| 06/17/2026 21:58 | 156 | 2.52 |
| 06/17/2026 21:58 | 66 | 2.52 |
| 06/17/2026 21:58 | 100 | 2.52 |
| 06/17/2026 21:58 | 100 | 2.52 |
| 06/17/2026 21:58 | 300 | 2.52 |
| 06/17/2026 21:58 | 200 | 2.52 |
| 06/17/2026 21:58 | 400 | 2.52 |
| 06/17/2026 21:58 | 231 | 2.52 |
| 06/17/2026 21:58 | 100 | 2.515 |
| 06/17/2026 21:58 | 100 | 2.515 |
| 06/17/2026 21:58 | 100 | 2.515 |
| 06/17/2026 21:58 | 200 | 2.515 |
| 06/17/2026 21:58 | 100 | 2.515 |
| 06/17/2026 21:58 | 85 | 2.515 |
| 06/17/2026 21:58 | 300 | 2.52 |
| 06/17/2026 21:58 | 100 | 2.52 |
| 06/17/2026 21:58 | 100 | 2.52 |
| 06/17/2026 21:58 | 200 | 2.52 |
| 06/17/2026 21:58 | 69 | 2.52 |
| 06/17/2026 21:58 | 200 | 2.52 |
| 06/17/2026 21:58 | 105 | 2.52 |
| 06/17/2026 21:58 | 384 | 2.52 |
| 06/17/2026 21:58 | 1411 | 2.52 |
| 06/17/2026 21:58 | 714 | 2.52 |
| 06/17/2026 21:58 | 66 | 2.52 |
| 06/17/2026 21:58 | 15 | 2.52 |
| 06/17/2026 21:58 | 1141 | 2.52 |
| 06/17/2026 21:58 | 113 | 2.52 |
| 06/17/2026 21:58 | 189 | 2.52 |
| 06/17/2026 21:58 | 100 | 2.52 |
| 06/17/2026 21:58 | 200 | 2.515 |
| 06/17/2026 21:58 | 105 | 2.515 |
| 06/17/2026 21:58 | 295 | 2.515 |
| 06/17/2026 21:58 | 4 | 2.515 |
| 06/17/2026 21:58 | 100 | 2.515 |
| 06/17/2026 21:58 | 85 | 2.515 |
| 06/17/2026 21:57 | 15 | 2.515 |
| 06/17/2026 21:57 | 100 | 2.515 |
| 06/17/2026 21:57 | 100 | 2.515 |
| 06/17/2026 21:57 | 200 | 2.52 |
| 06/17/2026 21:57 | 171 | 2.52 |
| 06/17/2026 21:57 | 65 | 2.52 |
| 06/17/2026 21:57 | 11 | 2.52 |
| 06/17/2026 21:57 | 200 | 2.52 |
| 06/17/2026 21:57 | 25 | 2.52 |
| 06/17/2026 21:57 | 100 | 2.52 |
| 06/17/2026 21:57 | 6 | 2.52 |
| 06/17/2026 21:57 | 66 | 2.52 |
| 06/17/2026 21:57 | 100 | 2.525 |
| 06/17/2026 21:57 | 934 | 2.52 |
| 06/17/2026 21:57 | 10 | 2.52 |
| 06/17/2026 21:57 | 200 | 2.53 |
| 06/17/2026 21:57 | 10 | 2.53 |
| 06/17/2026 21:57 | 100 | 2.53 |
| 06/17/2026 21:57 | 200 | 2.53 |
| 06/17/2026 21:57 | 100 | 2.53 |
| 06/17/2026 21:57 | 300 | 2.53 |
| 06/17/2026 21:57 | 100 | 2.53 |
| 06/17/2026 21:57 | 150 | 2.53 |
| 06/17/2026 21:57 | 5224 | 2.53 |
| 06/17/2026 21:57 | 1000 | 2.53 |
| 06/17/2026 21:57 | 100 | 2.53 |
| 06/17/2026 21:57 | 100 | 2.53 |
| 06/17/2026 21:57 | 500 | 2.53 |
| 06/17/2026 21:57 | 16 | 2.53 |
| 06/17/2026 21:57 | 92 | 2.535 |
| 06/17/2026 21:57 | 2 | 2.535 |
| 06/17/2026 21:56 | 100 | 2.535 |
| 06/17/2026 21:56 | 6 | 2.535 |
| 06/17/2026 21:56 | 457 | 2.53 |
| 06/17/2026 21:56 | 100 | 2.535 |
| 06/17/2026 21:56 | 16 | 2.53 |
| 06/17/2026 21:56 | 12 | 2.53 |
| 06/17/2026 21:56 | 24 | 2.53 |
| 06/17/2026 21:56 | 63 | 2.53 |
| 06/17/2026 21:56 | 9 | 2.53 |
| 06/17/2026 21:56 | 13 | 2.53 |
| 06/17/2026 21:56 | 10 | 2.53 |
| 06/17/2026 21:56 | 2 | 2.53 |
| 06/17/2026 21:56 | 294 | 2.53 |
| 06/17/2026 21:56 | 102 | 2.53 |
| 06/17/2026 21:56 | 58 | 2.53 |
| 06/17/2026 21:56 | 4 | 2.53 |
| 06/17/2026 21:56 | 11 | 2.53 |
| 06/17/2026 21:56 | 88 | 2.53 |
| 06/17/2026 21:56 | 367 | 2.53 |
| 06/17/2026 21:56 | 2533 | 2.53 |
| 06/17/2026 21:56 | 100 | 2.53 |
| 06/17/2026 21:56 | 100 | 2.53 |
| 06/17/2026 21:56 | 97 | 2.53 |
| 06/17/2026 21:56 | 100 | 2.53 |
| 06/17/2026 21:56 | 400 | 2.53 |
| 06/17/2026 21:56 | 20 | 2.53 |
| 06/17/2026 21:56 | 100 | 2.53 |
| 06/17/2026 21:56 | 200 | 2.53 |
| 06/17/2026 21:56 | 20 | 2.53 |
| 06/17/2026 21:56 | 10 | 2.53 |
| 06/17/2026 21:56 | 100 | 2.53 |
| 06/17/2026 21:56 | 8 | 2.53 |
| 06/17/2026 21:56 | 100 | 2.535 |
| 06/17/2026 21:56 | 100 | 2.535 |
| 06/17/2026 21:55 | 100 | 2.535 |
| 06/17/2026 21:54 | 13 | 2.54 |
| 06/17/2026 21:54 | 100 | 2.54 |
| 06/17/2026 21:54 | 16 | 2.54 |
| 06/17/2026 21:54 | 100 | 2.54 |
| 06/17/2026 21:54 | 200 | 2.54 |
| 06/17/2026 21:54 | 100 | 2.54 |
| 06/17/2026 21:54 | 12 | 2.54 |
| 06/17/2026 21:54 | 2 | 2.55 |
| 06/17/2026 21:54 | 200 | 2.55 |
| 06/17/2026 21:54 | 24 | 2.55 |
| 06/17/2026 21:54 | 2 | 2.55 |
| 06/17/2026 21:54 | 100 | 2.55 |
| 06/17/2026 21:54 | 14 | 2.55 |
| 06/17/2026 21:54 | 119 | 2.56 |
| 06/17/2026 21:54 | 3796 | 2.56 |
| 06/17/2026 21:54 | 361 | 2.56 |
| 06/17/2026 21:54 | 200 | 2.56 |
| 06/17/2026 21:54 | 100 | 2.56 |
| 06/17/2026 21:54 | 100 | 2.56 |
| 06/17/2026 21:54 | 189 | 2.56 |
| 06/17/2026 21:54 | 15 | 2.56 |
| 06/17/2026 21:54 | 113 | 2.56 |
| 06/17/2026 21:54 | 100 | 2.56 |
| 06/17/2026 21:54 | 100 | 2.56 |
| 06/17/2026 21:54 | 500 | 2.56 |
| 06/17/2026 21:54 | 285 | 2.56 |
| 06/17/2026 21:54 | 76 | 2.56 |
| 06/17/2026 21:54 | 105 | 2.56 |
| 06/17/2026 21:54 | 226 | 2.56 |
| 06/17/2026 21:54 | 189 | 2.56 |
| 06/17/2026 21:54 | 2 | 2.57 |
| 06/17/2026 21:54 | 83 | 2.57 |
| 06/17/2026 21:54 | 22 | 2.57 |
| 06/17/2026 21:54 | 189 | 2.57 |
| 06/17/2026 21:54 | 113 | 2.57 |
| 06/17/2026 21:54 | 189 | 2.57 |
| 06/17/2026 21:54 | 113 | 2.57 |
| 06/17/2026 21:54 | 100 | 2.57 |
| 06/17/2026 21:54 | 500 | 2.57 |
| 06/17/2026 21:54 | 113 | 2.57 |
| 06/17/2026 21:54 | 100 | 2.57 |
| 06/17/2026 21:54 | 189 | 2.57 |
| 06/17/2026 21:54 | 285 | 2.57 |
| 06/17/2026 21:54 | 168 | 2.57 |
| 06/17/2026 21:54 | 21 | 2.57 |
| 06/17/2026 21:54 | 113 | 2.57 |
| 06/17/2026 21:54 | 113 | 2.57 |
| 06/17/2026 21:54 | 1000 | 2.56 |
| 06/17/2026 21:54 | 68 | 2.56 |
| 06/17/2026 21:54 | 100 | 2.56 |
| 06/17/2026 21:54 | 6 | 2.56 |
| 06/17/2026 21:54 | 34 | 2.56 |
| 06/17/2026 21:54 | 300 | 2.56 |
| 06/17/2026 21:54 | 226 | 2.57 |
| 06/17/2026 21:54 | 196 | 2.57 |
| 06/17/2026 21:54 | 189 | 2.57 |
| 06/17/2026 21:54 | 15 | 2.57 |
| 06/17/2026 21:54 | 500 | 2.57 |
| 06/17/2026 21:54 | 24 | 2.57 |
| 06/17/2026 21:54 | 89 | 2.57 |
| 06/17/2026 21:54 | 11 | 2.57 |
| 06/17/2026 21:54 | 89 | 2.57 |
| 06/17/2026 21:54 | 100 | 2.57 |
| 06/17/2026 21:54 | 32 | 2.57 |
| 06/17/2026 21:54 | 100 | 2.57 |
| 06/17/2026 21:54 | 15 | 2.57 |
| 06/17/2026 21:54 | 100 | 2.57 |
| 06/17/2026 21:54 | 113 | 2.57 |
| 06/17/2026 21:54 | 285 | 2.57 |
| 06/17/2026 21:54 | 113 | 2.57 |
| 06/17/2026 21:54 | 16 | 2.57 |
| 06/17/2026 21:54 | 1 | 2.57 |
| 06/17/2026 21:54 | 32 | 2.57 |
| 06/17/2026 21:54 | 100 | 2.57 |
| 06/17/2026 21:54 | 24 | 2.57 |
| 06/17/2026 21:54 | 284 | 2.57 |
| 06/17/2026 21:54 | 120 | 2.57 |
| 06/17/2026 21:54 | 301 | 2.57 |
| 06/17/2026 21:54 | 120 | 2.57 |
| 06/17/2026 21:54 | 11 | 2.57 |
| 06/17/2026 21:54 | 100 | 2.57 |
| 06/17/2026 21:54 | 185 | 2.57 |
| 06/17/2026 21:54 | 14 | 2.57 |
| 06/17/2026 21:54 | 32 | 2.57 |
| 06/17/2026 21:54 | 100 | 2.57 |
| 06/17/2026 21:54 | 200 | 2.57 |
| 06/17/2026 21:54 | 4 | 2.57 |
| 06/17/2026 21:54 | 56 | 2.57 |
| 06/17/2026 21:54 | 100 | 2.57 |
| 06/17/2026 21:54 | 32 | 2.57 |
| 06/17/2026 21:54 | 59 | 2.57 |
| 06/17/2026 21:54 | 52 | 2.57 |
| 06/17/2026 21:53 | 99 | 2.57 |
| 06/17/2026 21:53 | 86 | 2.57 |
| 06/17/2026 21:53 | 14 | 2.57 |
| 06/17/2026 21:53 | 100 | 2.57 |
| 06/17/2026 21:53 | 200 | 2.57 |
| 06/17/2026 21:53 | 150 | 2.57 |
| 06/17/2026 21:53 | 50 | 2.57 |
| 06/17/2026 21:53 | 5 | 2.57 |
| 06/17/2026 21:53 | 200 | 2.57 |
| 06/17/2026 21:53 | 200 | 2.57 |
| 06/17/2026 21:53 | 375 | 2.57 |
| 06/17/2026 21:53 | 525 | 2.57 |
| 06/17/2026 21:53 | 40 | 2.57 |
| 06/17/2026 21:53 | 100 | 2.565 |
| 06/17/2026 21:53 | 2 | 2.565 |
| 06/17/2026 21:53 | 5 | 2.56 |
| 06/17/2026 21:53 | 1 | 2.565 |
| 06/17/2026 21:52 | 34 | 2.56 |
| 06/17/2026 21:52 | 5 | 2.56 |
| 06/17/2026 21:52 | 58 | 2.56 |
| 06/17/2026 21:52 | 100 | 2.565 |
| 06/17/2026 21:52 | 142 | 2.56 |
| 06/17/2026 21:52 | 200 | 2.57 |
| 06/17/2026 21:52 | 100 | 2.57 |
| 06/17/2026 21:52 | 100 | 2.57 |
| 06/17/2026 21:52 | 100 | 2.57 |
| 06/17/2026 21:52 | 100 | 2.57 |
| 06/17/2026 21:52 | 100 | 2.57 |
| 06/17/2026 21:52 | 60 | 2.57 |
| 06/17/2026 21:52 | 116 | 2.57 |
| 06/17/2026 21:52 | 100 | 2.57 |
| 06/17/2026 21:52 | 339 | 2.57 |
| 06/17/2026 21:52 | 71 | 2.57 |
| 06/17/2026 21:52 | 4590 | 2.57 |
| 06/17/2026 21:52 | 153 | 2.57 |
| 06/17/2026 21:52 | 47 | 2.57 |
| 06/17/2026 21:52 | 40 | 2.57 |
| 06/17/2026 21:52 | 13 | 2.57 |
| 06/17/2026 21:50 | 200 | 2.58 |
| 06/17/2026 21:50 | 200 | 2.58 |
| 06/17/2026 21:50 | 16 | 2.57 |
| 06/17/2026 21:50 | 122 | 2.57 |
| 06/17/2026 21:50 | 150 | 2.57 |
| 06/17/2026 21:50 | 102 | 2.57 |
| 06/17/2026 21:50 | 102 | 2.57 |
| 06/17/2026 21:50 | 146 | 2.57 |
| 06/17/2026 21:50 | 100 | 2.57 |
| 06/17/2026 21:50 | 300 | 2.57 |
| 06/17/2026 21:50 | 38 | 2.57 |
| 06/17/2026 21:50 | 62 | 2.57 |
| 06/17/2026 21:50 | 40 | 2.57 |
| 06/17/2026 21:49 | 100 | 2.565 |
| 06/17/2026 21:49 | 100 | 2.565 |
| 06/17/2026 21:49 | 100 | 2.565 |
| 06/17/2026 21:49 | 100 | 2.565 |
| 06/17/2026 21:49 | 100 | 2.56 |
| 06/17/2026 21:49 | 40 | 2.56 |
| 06/17/2026 21:49 | 34 | 2.56 |
| 06/17/2026 21:49 | 6 | 2.56 |
| 06/17/2026 21:49 | 100 | 2.56 |
| 06/17/2026 21:49 | 58 | 2.56 |
| 06/17/2026 21:49 | 100 | 2.56 |
| 06/17/2026 21:49 | 10 | 2.56 |
| 06/17/2026 21:49 | 6 | 2.56 |
| 06/17/2026 21:49 | 25 | 2.565 |
| 06/17/2026 21:49 | 25 | 2.565 |
| 06/17/2026 21:49 | 25 | 2.565 |
| 06/17/2026 21:49 | 25 | 2.565 |
| 06/17/2026 21:48 | 4 | 2.57 |
| 06/17/2026 21:48 | 40 | 2.57 |
| 06/17/2026 21:48 | 64 | 2.57 |
| 06/17/2026 21:48 | 100 | 2.57 |
| 06/17/2026 21:48 | 100 | 2.57 |
| 06/17/2026 21:48 | 100 | 2.57 |
| 06/17/2026 21:48 | 6 | 2.57 |
| 06/17/2026 21:48 | 10 | 2.575 |
| 06/17/2026 21:48 | 10 | 2.575 |
| 06/17/2026 21:48 | 10 | 2.575 |
| 06/17/2026 21:48 | 10 | 2.575 |
| 06/17/2026 21:48 | 10 | 2.575 |
| 06/17/2026 21:48 | 10 | 2.575 |
| 06/17/2026 21:48 | 10 | 2.575 |
| 06/17/2026 21:48 | 10 | 2.575 |
| 06/17/2026 21:48 | 10 | 2.575 |
| 06/17/2026 21:48 | 10 | 2.575 |
| 06/17/2026 21:48 | 25 | 2.575 |
| 06/17/2026 21:48 | 5 | 2.57 |
| 06/17/2026 21:48 | 40 | 2.57 |
| 06/17/2026 21:48 | 57 | 2.57 |
| 06/17/2026 21:48 | 100 | 2.57 |
| 06/17/2026 21:48 | 40 | 2.57 |
| 06/17/2026 21:48 | 5 | 2.57 |
| 06/17/2026 21:48 | 8 | 2.57 |
| 06/17/2026 21:47 | 7 | 2.57 |
| 06/17/2026 21:47 | 693 | 2.57 |
| 06/17/2026 21:47 | 32 | 2.57 |
| 06/17/2026 21:47 | 32 | 2.57 |
| 06/17/2026 21:47 | 8 | 2.57 |
| 06/17/2026 21:47 | 100 | 2.565 |
| 06/17/2026 21:47 | 61 | 2.57 |
| 06/17/2026 21:47 | 3 | 2.57 |
| 06/17/2026 21:47 | 100 | 2.57 |
| 06/17/2026 21:47 | 300 | 2.57 |
| 06/17/2026 21:47 | 32 | 2.57 |
| 06/17/2026 21:47 | 59 | 2.57 |
| 06/17/2026 21:46 | 100 | 2.57 |
| 06/17/2026 21:46 | 15 | 2.575 |
| 06/17/2026 21:46 | 10 | 2.575 |
| 06/17/2026 21:46 | 25 | 2.575 |
| 06/17/2026 21:46 | 25 | 2.575 |
| 06/17/2026 21:46 | 25 | 2.575 |
| 06/17/2026 21:45 | 95 | 2.57 |
| 06/17/2026 21:45 | 100 | 2.57 |
| 06/17/2026 21:45 | 1 | 2.57 |
| 06/17/2026 21:45 | 100 | 2.57 |
| 06/17/2026 21:45 | 100 | 2.57 |
| 06/17/2026 21:45 | 3 | 2.57 |
| 06/17/2026 21:45 | 62 | 2.57 |
| 06/17/2026 21:45 | 26 | 2.57 |
| 06/17/2026 21:45 | 100 | 2.57 |
| 06/17/2026 21:45 | 100 | 2.57 |
| 06/17/2026 21:45 | 21 | 2.57 |
| 06/17/2026 21:45 | 100 | 2.575 |
| 06/17/2026 21:45 | 10 | 2.575 |
| 06/17/2026 21:45 | 25 | 2.575 |
| 06/17/2026 21:45 | 25 | 2.575 |
| 06/17/2026 21:45 | 25 | 2.575 |
| 06/17/2026 21:45 | 200 | 2.575 |
| 06/17/2026 21:45 | 79 | 2.57 |
| 06/17/2026 21:45 | 100 | 2.57 |
| 06/17/2026 21:45 | 1 | 2.57 |
| 06/17/2026 21:45 | 20 | 2.57 |
| 06/17/2026 21:45 | 80 | 2.57 |
| 06/17/2026 21:45 | 20 | 2.57 |
| 06/17/2026 21:44 | 25 | 2.575 |
| 06/17/2026 21:44 | 25 | 2.575 |
| 06/17/2026 21:44 | 25 | 2.575 |
| 06/17/2026 21:44 | 25 | 2.575 |
| 06/17/2026 21:44 | 100 | 2.575 |
| 06/17/2026 21:44 | 100 | 2.575 |
| 06/17/2026 21:43 | 1 | 2.58 |
| 06/17/2026 21:43 | 57 | 2.58 |
| 06/17/2026 21:43 | 22 | 2.58 |
| 06/17/2026 21:43 | 100 | 2.59 |
| 06/17/2026 21:43 | 100 | 2.59 |
| 06/17/2026 21:43 | 1583 | 2.59 |
| 06/17/2026 21:43 | 290 | 2.59 |
| 06/17/2026 21:43 | 368 | 2.59 |
| 06/17/2026 21:43 | 2300 | 2.59 |
| 06/17/2026 21:43 | 204 | 2.59 |
| 06/17/2026 21:43 | 2295 | 2.59 |
| 06/17/2026 21:43 | 1260 | 2.59 |
| 06/17/2026 21:43 | 122 | 2.60 |
| 06/17/2026 21:43 | 100 | 2.60 |
| 06/17/2026 21:43 | 18 | 2.60 |
| 06/17/2026 21:42 | 25 | 2.605 |
| 06/17/2026 21:42 | 100 | 2.60 |
| 06/17/2026 21:42 | 100 | 2.60 |
| 06/17/2026 21:42 | 100 | 2.60 |
| 06/17/2026 21:42 | 100 | 2.60 |
| 06/17/2026 21:42 | 100 | 2.60 |
| 06/17/2026 21:42 | 100 | 2.60 |
| 06/17/2026 21:42 | 120 | 2.60 |
| 06/17/2026 21:42 | 96 | 2.60 |
| 06/17/2026 21:42 | 204 | 2.60 |
| 06/17/2026 21:42 | 634 | 2.60 |
| 06/17/2026 21:42 | 100 | 2.60 |
| 06/17/2026 21:42 | 100 | 2.60 |
| 06/17/2026 21:42 | 100 | 2.60 |
| 06/17/2026 21:42 | 100 | 2.60 |
| 06/17/2026 21:42 | 14 | 2.60 |
| 06/17/2026 21:42 | 25 | 2.595 |
| 06/17/2026 21:41 | 100 | 2.59 |
| 06/17/2026 21:41 | 200 | 2.59 |
| 06/17/2026 21:41 | 100 | 2.59 |
| 06/17/2026 21:41 | 100 | 2.59 |
| 06/17/2026 21:41 | 100 | 2.59 |
| 06/17/2026 21:41 | 200 | 2.59 |
| 06/17/2026 21:41 | 20 | 2.59 |
| 06/17/2026 21:41 | 140 | 2.59 |
| 06/17/2026 21:41 | 200 | 2.585 |
| 06/17/2026 21:40 | 57 | 2.58 |
| 06/17/2026 21:40 | 43 | 2.58 |
| 06/17/2026 21:40 | 100 | 2.58 |
| 06/17/2026 21:40 | 100 | 2.58 |
| 06/17/2026 21:40 | 75 | 2.58 |
| 06/17/2026 21:40 | 125 | 2.58 |
| 06/17/2026 21:40 | 75 | 2.58 |
| 06/17/2026 21:40 | 425 | 2.58 |
| 06/17/2026 21:40 | 100 | 2.58 |
| 06/17/2026 21:40 | 100 | 2.58 |
| 06/17/2026 21:40 | 100 | 2.58 |
| 06/17/2026 21:40 | 18 | 2.58 |
| 06/17/2026 21:40 | 107 | 2.58 |
| 06/17/2026 21:40 | 1 | 2.57 |
| 06/17/2026 21:39 | 10 | 2.57 |
| 06/17/2026 21:39 | 10 | 2.57 |
| 06/17/2026 21:39 | 10 | 2.57 |
| 06/17/2026 21:39 | 10 | 2.57 |
| 06/17/2026 21:39 | 20 | 2.57 |
| 06/17/2026 21:39 | 5 | 2.57 |
| 06/17/2026 21:39 | 10 | 2.57 |
| 06/17/2026 21:39 | 25 | 2.57 |
| 06/17/2026 21:39 | 10 | 2.57 |
| 06/17/2026 21:39 | 25 | 2.57 |
| 06/17/2026 21:39 | 25 | 2.57 |
| 06/17/2026 21:39 | 100 | 2.57 |
| 06/17/2026 21:39 | 77 | 2.57 |
| 06/17/2026 21:39 | 16 | 2.57 |
| 06/17/2026 21:39 | 56 | 2.58 |
| 06/17/2026 21:39 | 100 | 2.58 |
| 06/17/2026 21:39 | 8 | 2.58 |
| 06/17/2026 21:39 | 6 | 2.58 |
| 06/17/2026 21:39 | 100 | 2.59 |
| 06/17/2026 21:39 | 16 | 2.59 |
| 06/17/2026 21:38 | 100 | 2.60 |
| 06/17/2026 21:38 | 100 | 2.60 |
| 06/17/2026 21:38 | 6 | 2.60 |
| 06/17/2026 21:38 | 100 | 2.60 |
| 06/17/2026 21:38 | 100 | 2.60 |
| 06/17/2026 21:38 | 14 | 2.60 |
| 06/17/2026 21:38 | 100 | 2.605 |
| 06/17/2026 21:37 | 100 | 2.605 |
| 06/17/2026 21:36 | 100 | 2.61 |
| 06/17/2026 21:36 | 100 | 2.61 |
| 06/17/2026 21:36 | 100 | 2.61 |
| 06/17/2026 21:36 | 18 | 2.61 |
| 06/17/2026 21:36 | 16 | 2.605 |
| 06/17/2026 21:36 | 100 | 2.60 |
| 06/17/2026 21:36 | 100 | 2.60 |
| 06/17/2026 21:36 | 14 | 2.60 |
| 06/17/2026 21:36 | 200 | 2.60 |
| 06/17/2026 21:36 | 100 | 2.60 |
| 06/17/2026 21:36 | 200 | 2.60 |
| 06/17/2026 21:36 | 117 | 2.60 |
| 06/17/2026 21:36 | 100 | 2.595 |
| 06/17/2026 21:35 | 100 | 2.59 |
| 06/17/2026 21:35 | 116 | 2.59 |
| 06/17/2026 21:35 | 84 | 2.59 |
| 06/17/2026 21:35 | 16 | 2.59 |
| 06/17/2026 21:34 | 16 | 2.595 |
| 06/17/2026 21:34 | 100 | 2.59 |
| 06/17/2026 21:34 | 2 | 2.59 |
| 06/17/2026 21:34 | 100 | 2.59 |
| 06/17/2026 21:34 | 2 | 2.59 |
| 06/17/2026 21:34 | 20 | 2.59 |
| 06/17/2026 21:34 | 3 | 2.59 |
| 06/17/2026 21:34 | 3 | 2.59 |
| 06/17/2026 21:34 | 3 | 2.59 |
| 06/17/2026 21:34 | 3 | 2.59 |
| 06/17/2026 21:34 | 1 | 2.59 |
| 06/17/2026 21:34 | 1 | 2.59 |
| 06/17/2026 21:34 | 108 | 2.59 |
| 06/17/2026 21:34 | 79 | 2.59 |
| 06/17/2026 21:34 | 16 | 2.59 |
| 06/17/2026 21:34 | 5 | 2.59 |
| 06/17/2026 21:32 | 100 | 2.60 |
| 06/17/2026 21:32 | 100 | 2.60 |
| 06/17/2026 21:32 | 14 | 2.60 |
| 06/17/2026 21:32 | 16 | 2.59 |
| 06/17/2026 21:32 | 5 | 2.59 |
| 06/17/2026 21:32 | 97 | 2.59 |
| 06/17/2026 21:32 | 202 | 2.59 |
| 06/17/2026 21:32 | 18 | 2.59 |
| 06/17/2026 21:32 | 100 | 2.59 |
| 06/17/2026 21:32 | 16 | 2.59 |
| 06/17/2026 21:32 | 200 | 2.59 |
| 06/17/2026 21:32 | 100 | 2.59 |
| 06/17/2026 21:32 | 16 | 2.59 |
| 06/17/2026 21:32 | 14 | 2.60 |
| 06/17/2026 21:32 | 131 | 2.60 |
| 06/17/2026 21:32 | 72 | 2.60 |
| 06/17/2026 21:32 | 14 | 2.60 |
| 06/17/2026 21:32 | 100 | 2.60 |
| 06/17/2026 21:32 | 10 | 2.60 |
| 06/17/2026 21:31 | 120 | 2.60 |
| 06/17/2026 21:31 | 10 | 2.60 |
| 06/17/2026 21:31 | 90 | 2.60 |
| 06/17/2026 21:31 | 100 | 2.60 |
| 06/17/2026 21:31 | 4 | 2.60 |
| 06/17/2026 21:31 | 131 | 2.60 |
| 06/17/2026 21:31 | 65 | 2.60 |
| 06/17/2026 21:31 | 72 | 2.60 |
| 06/17/2026 21:31 | 145 | 2.60 |
| 06/17/2026 21:31 | 55 | 2.60 |
| 06/17/2026 21:31 | 39 | 2.60 |
| 06/17/2026 21:31 | 61 | 2.60 |
| 06/17/2026 21:31 | 32 | 2.60 |
| 06/17/2026 21:31 | 68 | 2.60 |
| 06/17/2026 21:31 | 500 | 2.60 |
| 06/17/2026 21:31 | 14 | 2.60 |
| 06/17/2026 21:31 | 18 | 2.61 |
| 06/17/2026 21:31 | 100 | 2.615 |
| 06/17/2026 21:31 | 4 | 2.62 |
| 06/17/2026 21:31 | 100 | 2.62 |
| 06/17/2026 21:31 | 65 | 2.62 |
| 06/17/2026 21:31 | 131 | 2.62 |
| 06/17/2026 21:31 | 100 | 2.62 |
| 06/17/2026 21:31 | 100 | 2.62 |
| 06/17/2026 21:31 | 100 | 2.61 |
| 06/17/2026 21:31 | 100 | 2.61 |
| 06/17/2026 21:31 | 10 | 2.61 |
| 06/17/2026 21:30 | 97 | 2.60 |
| 06/17/2026 21:30 | 101 | 2.60 |
| 06/17/2026 21:30 | 100 | 2.60 |
| 06/17/2026 21:30 | 300 | 2.60 |
| 06/17/2026 21:30 | 300 | 2.60 |
| 06/17/2026 21:30 | 85 | 2.59 |
| 06/17/2026 21:30 | 115 | 2.59 |
| 06/17/2026 21:30 | 100 | 2.59 |
| 06/17/2026 21:30 | 100 | 2.59 |
| 06/17/2026 21:30 | 100 | 2.59 |
| 06/17/2026 21:30 | 14 | 2.59 |
| 06/17/2026 21:30 | 86 | 2.59 |
| 06/17/2026 21:30 | 100 | 2.59 |
| 06/17/2026 21:30 | 100 | 2.59 |
| 06/17/2026 21:30 | 100 | 2.59 |
| 06/17/2026 21:30 | 33 | 2.59 |
| 06/17/2026 21:30 | 200 | 2.59 |
| 06/17/2026 21:30 | 16 | 2.59 |
| 06/17/2026 21:30 | 25 | 2.595 |
| 06/17/2026 21:30 | 25 | 2.595 |
| 06/17/2026 21:30 | 403 | 2.59 |
| 06/17/2026 21:30 | 597 | 2.59 |
| 06/17/2026 21:30 | 119 | 2.59 |
| 06/17/2026 21:30 | 12 | 2.59 |
| 06/17/2026 21:28 | 767 | 2.60 |
| 06/17/2026 21:28 | 14 | 2.60 |
| 06/17/2026 21:28 | 100 | 2.60 |
| 06/17/2026 21:28 | 100 | 2.60 |
| 06/17/2026 21:28 | 33 | 2.60 |
| 06/17/2026 21:28 | 100 | 2.60 |
| 06/17/2026 21:28 | 19 | 2.60 |
| 06/17/2026 21:28 | 1 | 2.595 |
| 06/17/2026 21:28 | 85 | 2.59 |
| 06/17/2026 21:28 | 100 | 2.59 |
| 06/17/2026 21:28 | 82 | 2.59 |
| 06/17/2026 21:28 | 100 | 2.59 |
| 06/17/2026 21:28 | 20 | 2.59 |
| 06/17/2026 21:28 | 87 | 2.58 |
| 06/17/2026 21:28 | 200 | 2.58 |
| 06/17/2026 21:28 | 99 | 2.58 |
| 06/17/2026 21:28 | 49 | 2.58 |
| 06/17/2026 21:28 | 22 | 2.58 |
| 06/17/2026 21:28 | 200 | 2.57 |
| 06/17/2026 21:28 | 100 | 2.57 |
| 06/17/2026 21:27 | 88 | 2.57 |
| 06/17/2026 21:27 | 14 | 2.57 |
| 06/17/2026 21:27 | 86 | 2.57 |
| 06/17/2026 21:27 | 1000 | 2.57 |
| 06/17/2026 21:27 | 26 | 2.57 |
| 06/17/2026 21:27 | 100 | 2.57 |
| 06/17/2026 21:26 | 100 | 2.57 |
| 06/17/2026 21:26 | 32 | 2.57 |
| 06/17/2026 21:26 | 100 | 2.57 |
| 06/17/2026 21:26 | 100 | 2.57 |
| 06/17/2026 21:26 | 49 | 2.57 |
| 06/17/2026 21:26 | 100 | 2.57 |
| 06/17/2026 21:26 | 20 | 2.57 |
| 06/17/2026 21:26 | 200 | 2.56 |
| 06/17/2026 21:26 | 16 | 2.56 |
| 06/17/2026 21:26 | 100 | 2.555 |
| 06/17/2026 21:26 | 100 | 2.555 |
| 06/17/2026 21:26 | 88 | 2.55 |
| 06/17/2026 21:26 | 12 | 2.55 |
| 06/17/2026 21:26 | 100 | 2.55 |
| 06/17/2026 21:26 | 75 | 2.55 |
| 06/17/2026 21:26 | 25 | 2.55 |
| 06/17/2026 21:26 | 100 | 2.55 |
| 06/17/2026 21:26 | 12 | 2.55 |
| 06/17/2026 21:26 | 100 | 2.55 |
| 06/17/2026 21:26 | 100 | 2.55 |
| 06/17/2026 21:26 | 100 | 2.55 |
| 06/17/2026 21:26 | 20 | 2.55 |
| 06/17/2026 21:26 | 6 | 2.54 |
| 06/17/2026 21:26 | 100 | 2.54 |
| 06/17/2026 21:26 | 100 | 2.54 |
| 06/17/2026 21:26 | 100 | 2.54 |
| 06/17/2026 21:26 | 500 | 2.54 |
| 06/17/2026 21:26 | 28 | 2.54 |
| 06/17/2026 21:26 | 2 | 2.54 |
| 06/17/2026 21:26 | 1 | 2.54 |
| 06/17/2026 21:25 | 100 | 2.535 |
| 06/17/2026 21:25 | 100 | 2.535 |
| 06/17/2026 21:24 | 100 | 2.535 |
| 06/17/2026 21:23 | 100 | 2.535 |
| 06/17/2026 21:23 | 200 | 2.535 |
| 06/17/2026 21:23 | 1 | 2.535 |
| 06/17/2026 21:22 | 25 | 2.54 |
| 06/17/2026 21:22 | 3 | 2.54 |
| 06/17/2026 21:22 | 1 | 2.54 |
| 06/17/2026 21:22 | 1 | 2.54 |
| 06/17/2026 21:22 | 30 | 2.54 |
| 06/17/2026 21:21 | 100 | 2.54 |
| 06/17/2026 21:21 | 1 | 2.54 |
| 06/17/2026 21:21 | 28 | 2.54 |
| 06/17/2026 21:21 | 100 | 2.55 |
| 06/17/2026 21:21 | 1 | 2.55 |
| 06/17/2026 21:21 | 100 | 2.55 |
| 06/17/2026 21:21 | 100 | 2.55 |
| 06/17/2026 21:21 | 100 | 2.55 |
| 06/17/2026 21:21 | 20 | 2.55 |
| 06/17/2026 21:20 | 99 | 2.545 |
| 06/17/2026 21:20 | 1 | 2.545 |
| 06/17/2026 21:20 | 100 | 2.55 |
| 06/17/2026 21:18 | 2 | 2.55 |
| 06/17/2026 21:18 | 100 | 2.56 |
| 06/17/2026 21:18 | 100 | 2.56 |
| 06/17/2026 21:17 | 1 | 2.565 |
| 06/17/2026 21:17 | 100 | 2.565 |
| 06/17/2026 21:17 | 52 | 2.56 |
| 06/17/2026 21:17 | 16 | 2.56 |
| 06/17/2026 21:17 | 16 | 2.56 |
| 06/17/2026 21:17 | 16 | 2.56 |
| 06/17/2026 21:17 | 16 | 2.56 |
| 06/17/2026 21:17 | 1 | 2.555 |
| 06/17/2026 21:17 | 1 | 2.555 |
| 06/17/2026 21:17 | 100 | 2.55 |
| 06/17/2026 21:17 | 100 | 2.55 |
| 06/17/2026 21:17 | 100 | 2.55 |
| 06/17/2026 21:17 | 100 | 2.55 |
| 06/17/2026 21:17 | 400 | 2.55 |
| 06/17/2026 21:17 | 313 | 2.55 |
| 06/17/2026 21:17 | 20 | 2.55 |
| 06/17/2026 21:17 | 2 | 2.55 |
| 06/17/2026 21:17 | 2 | 2.545 |
| 06/17/2026 21:17 | 1 | 2.545 |
| 06/17/2026 21:16 | 4 | 2.545 |
| 06/17/2026 21:16 | 1 | 2.545 |
| 06/17/2026 21:15 | 24 | 2.55 |
| 06/17/2026 21:15 | 5 | 2.56 |
| 06/17/2026 21:15 | 8 | 2.56 |
| 06/17/2026 21:15 | 5 | 2.56 |
| 06/17/2026 21:15 | 95 | 2.56 |
| 06/17/2026 21:15 | 100 | 2.56 |
| 06/17/2026 21:15 | 200 | 2.56 |
| 06/17/2026 21:15 | 8 | 2.56 |
| 06/17/2026 21:13 | 8 | 2.56 |
| 06/17/2026 21:13 | 2 | 2.56 |
| 06/17/2026 21:12 | 100 | 2.56 |
| 06/17/2026 21:12 | 100 | 2.56 |
| 06/17/2026 21:12 | 100 | 2.56 |
| 06/17/2026 21:12 | 200 | 2.56 |
| 06/17/2026 21:12 | 100 | 2.56 |
| 06/17/2026 21:12 | 400 | 2.56 |
| 06/17/2026 21:12 | 100 | 2.56 |
| 06/17/2026 21:12 | 22 | 2.56 |
| 06/17/2026 21:12 | 13 | 2.55 |
| 06/17/2026 21:12 | 1 | 2.55 |
| 06/17/2026 21:12 | 9 | 2.55 |
| 06/17/2026 21:12 | 5 | 2.55 |
| 06/17/2026 21:12 | 10 | 2.55 |
| 06/17/2026 21:12 | 1 | 2.55 |
| 06/17/2026 21:12 | 1 | 2.55 |
| 06/17/2026 21:12 | 1 | 2.55 |
| 06/17/2026 21:11 | 2 | 2.55 |
| 06/17/2026 21:11 | 1 | 2.55 |
| 06/17/2026 21:11 | 100 | 2.55 |
| 06/17/2026 21:11 | 24 | 2.55 |
| 06/17/2026 21:11 | 9 | 2.545 |
| 06/17/2026 21:11 | 2 | 2.545 |
| 06/17/2026 21:10 | 5 | 2.55 |
| 06/17/2026 21:10 | 3 | 2.55 |
| 06/17/2026 21:10 | 300 | 2.55 |
| 06/17/2026 21:10 | 30 | 2.55 |
| 06/17/2026 21:10 | 12 | 2.55 |
| 06/17/2026 21:09 | 100 | 2.565 |
| 06/17/2026 21:09 | 67 | 2.56 |
| 06/17/2026 21:09 | 100 | 2.56 |
| 06/17/2026 21:09 | 22 | 2.56 |
| 06/17/2026 21:09 | 12 | 2.57 |
| 06/17/2026 21:09 | 47 | 2.57 |
| 06/17/2026 21:09 | 69 | 2.57 |
| 06/17/2026 21:09 | 100 | 2.57 |
| 06/17/2026 21:09 | 4 | 2.57 |
| 06/17/2026 21:09 | 1 | 2.575 |
| 06/17/2026 21:07 | 100 | 2.575 |
| 06/17/2026 21:06 | 132 | 2.57 |
| 06/17/2026 21:06 | 2855 | 2.57 |
| 06/17/2026 21:06 | 4510 | 2.57 |
| 06/17/2026 21:06 | 518 | 2.57 |
| 06/17/2026 21:06 | 100 | 2.565 |
| 06/17/2026 21:06 | 100 | 2.565 |
| 06/17/2026 21:06 | 9 | 2.57 |
| 06/17/2026 21:06 | 20 | 2.57 |
| 06/17/2026 21:06 | 45 | 2.57 |
| 06/17/2026 21:06 | 1901 | 2.57 |
| 06/17/2026 21:06 | 10 | 2.58 |
| 06/17/2026 21:05 | 10 | 2.58 |
| 06/17/2026 21:05 | 6 | 2.58 |
| 06/17/2026 21:05 | 44 | 2.58 |
| 06/17/2026 21:05 | 100 | 2.58 |
| 06/17/2026 21:05 | 12 | 2.58 |
| 06/17/2026 21:05 | 20 | 2.59 |
| 06/17/2026 21:05 | 7 | 2.59 |
| 06/17/2026 21:05 | 40 | 2.59 |
| 06/17/2026 21:04 | 17 | 2.59 |
| 06/17/2026 21:04 | 42 | 2.59 |
| 06/17/2026 21:04 | 20 | 2.59 |
| 06/17/2026 21:04 | 3 | 2.595 |
| 06/17/2026 21:04 | 100 | 2.60 |
| 06/17/2026 21:04 | 299 | 2.60 |
| 06/17/2026 21:04 | 14 | 2.60 |
| 06/17/2026 21:03 | 56 | 2.61 |
| 06/17/2026 21:02 | 100 | 2.61 |
| 06/17/2026 21:02 | 22 | 2.61 |
| 06/17/2026 21:01 | 4 | 2.61 |
| 06/17/2026 21:01 | 3 | 2.61 |
| 06/17/2026 21:01 | 100 | 2.61 |
| 06/17/2026 21:01 | 100 | 2.61 |
| 06/17/2026 21:01 | 53 | 2.61 |
| 06/17/2026 21:01 | 26 | 2.61 |
| 06/17/2026 21:01 | 9 | 2.61 |
| 06/17/2026 21:01 | 18 | 2.61 |
| 06/17/2026 21:00 | 48 | 2.62 |
| 06/17/2026 21:00 | 10 | 2.62 |
| 06/17/2026 21:00 | 100 | 2.62 |
| 06/17/2026 21:00 | 90 | 2.62 |
| 06/17/2026 21:00 | 10 | 2.62 |
| 06/17/2026 21:00 | 100 | 2.62 |
| 06/17/2026 21:00 | 12 | 2.61 |
| 06/17/2026 21:00 | 88 | 2.61 |
| 06/17/2026 21:00 | 30 | 2.61 |
| 06/17/2026 21:00 | 100 | 2.61 |
| 06/17/2026 21:00 | 6 | 2.61 |
| 06/17/2026 21:00 | 6 | 2.61 |
| 06/17/2026 21:00 | 6 | 2.61 |
| 06/17/2026 21:00 | 52 | 2.61 |
| 06/17/2026 21:00 | 100 | 2.61 |
| 06/17/2026 21:00 | 6 | 2.61 |
| 06/17/2026 21:00 | 94 | 2.61 |
| 06/17/2026 21:00 | 40 | 2.61 |
| 06/17/2026 21:00 | 40 | 2.61 |
| 06/17/2026 21:00 | 94 | 2.61 |
| 06/17/2026 21:00 | 6 | 2.61 |
| 06/17/2026 21:00 | 18 | 2.61 |
| 06/17/2026 20:59 | 400 | 2.605 |
| 06/17/2026 20:59 | 80 | 2.60 |
| 06/17/2026 20:59 | 1 | 2.60 |
| 06/17/2026 20:59 | 53 | 2.60 |
| 06/17/2026 20:59 | 26 | 2.60 |
| 06/17/2026 20:59 | 100 | 2.60 |
| 06/17/2026 20:59 | 14 | 2.60 |
| 06/17/2026 20:59 | 14 | 2.60 |
| 06/17/2026 20:59 | 4 | 2.60 |
| 06/17/2026 20:59 | 100 | 2.60 |
| 06/17/2026 20:59 | 18 | 2.60 |
| 06/17/2026 20:58 | 140 | 2.61 |
| 06/17/2026 20:58 | 100 | 2.61 |
| 06/17/2026 20:58 | 22 | 2.61 |
| 06/17/2026 20:58 | 83 | 2.61 |
| 06/17/2026 20:58 | 55 | 2.61 |
| 06/17/2026 20:58 | 1 | 2.61 |
| 06/17/2026 20:58 | 22 | 2.61 |
| 06/17/2026 20:58 | 100 | 2.61 |
| 06/17/2026 20:58 | 22 | 2.61 |
| 06/17/2026 20:58 | 24 | 2.61 |
| 06/17/2026 20:58 | 76 | 2.61 |
| 06/17/2026 20:58 | 100 | 2.61 |
| 06/17/2026 20:58 | 22 | 2.61 |
| 06/17/2026 20:56 | 105 | 2.60 |
| 06/17/2026 20:56 | 5 | 2.60 |
| 06/17/2026 20:56 | 100 | 2.60 |
| 06/17/2026 20:56 | 18 | 2.60 |
| 06/17/2026 20:56 | 87 | 2.60 |
| 06/17/2026 20:56 | 20 | 2.59 |
| 06/17/2026 20:56 | 61 | 2.59 |
| 06/17/2026 20:56 | 15 | 2.605 |
| 06/17/2026 20:56 | 100 | 2.61 |
| 06/17/2026 20:56 | 200 | 2.61 |
| 06/17/2026 20:56 | 26 | 2.61 |
| 06/17/2026 20:56 | 1 | 2.62 |
| 06/17/2026 20:56 | 18 | 2.62 |
| 06/17/2026 20:56 | 30 | 2.625 |
| 06/17/2026 20:55 | 100 | 2.625 |
| 06/17/2026 20:55 | 75 | 2.62 |
| 06/17/2026 20:55 | 25 | 2.62 |
| 06/17/2026 20:55 | 12 | 2.62 |
| 06/17/2026 20:55 | 200 | 2.62 |
| 06/17/2026 20:55 | 32 | 2.62 |
| 06/17/2026 20:55 | 10 | 2.615 |
| 06/17/2026 20:55 | 100 | 2.61 |
| 06/17/2026 20:55 | 300 | 2.61 |
| 06/17/2026 20:55 | 100 | 2.61 |
| 06/17/2026 20:55 | 100 | 2.61 |
| 06/17/2026 20:55 | 100 | 2.61 |
| 06/17/2026 20:55 | 42 | 2.61 |
| 06/17/2026 20:55 | 100 | 2.60 |
| 06/17/2026 20:55 | 100 | 2.59 |
| 06/17/2026 20:55 | 100 | 2.59 |
| 06/17/2026 20:55 | 200 | 2.59 |
| 06/17/2026 20:55 | 40 | 2.59 |
| 06/17/2026 20:55 | 4 | 2.58 |
| 06/17/2026 20:55 | 175 | 2.58 |
| 06/17/2026 20:55 | 25 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 96 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 89 | 2.58 |
| 06/17/2026 20:55 | 34 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.575 |
| 06/17/2026 20:55 | 100 | 2.575 |
| 06/17/2026 20:53 | 100 | 2.575 |
| 06/17/2026 20:52 | 922 | 2.58 |
| 06/17/2026 20:52 | 78 | 2.58 |
| 06/17/2026 20:52 | 22 | 2.58 |
| 06/17/2026 20:52 | 100 | 2.585 |
| 06/17/2026 20:51 | 100 | 2.59 |
| 06/17/2026 20:48 | 100 | 2.60 |
| 06/17/2026 20:45 | 100 | 2.61 |
| 06/17/2026 20:45 | 42 | 2.61 |
| 06/17/2026 20:44 | 100 | 2.61 |
| 06/17/2026 20:44 | 100 | 2.61 |
| 06/17/2026 20:44 | 4 | 2.615 |
| 06/17/2026 20:44 | 25 | 2.61 |
| 06/17/2026 20:44 | 25 | 2.61 |
| 06/17/2026 20:44 | 50 | 2.61 |
| 06/17/2026 20:44 | 100 | 2.61 |
| 06/17/2026 20:42 | 100 | 2.60 |
| 06/17/2026 20:42 | 400 | 2.60 |
| 06/17/2026 20:42 | 180 | 2.60 |
| 06/17/2026 20:42 | 100 | 2.60 |
| 06/17/2026 20:42 | 676 | 2.60 |
| 06/17/2026 20:42 | 36 | 2.60 |
| 06/17/2026 20:40 | 22 | 2.59 |
| 06/17/2026 20:40 | 100 | 2.59 |
| 06/17/2026 20:40 | 100 | 2.59 |
| 06/17/2026 20:40 | 56 | 2.59 |
| 06/17/2026 20:40 | 200 | 2.59 |
| 06/17/2026 20:40 | 200 | 2.59 |
| 06/17/2026 20:40 | 100 | 2.59 |
| 06/17/2026 20:40 | 32 | 2.59 |
| 06/17/2026 20:39 | 100 | 2.585 |
| 06/17/2026 20:39 | 41 | 2.58 |
| 06/17/2026 20:39 | 100 | 2.58 |
| 06/17/2026 20:39 | 19 | 2.58 |
| 06/17/2026 20:39 | 81 | 2.58 |
| 06/17/2026 20:39 | 19 | 2.58 |
| 06/17/2026 20:39 | 300 | 2.58 |
| 06/17/2026 20:39 | 50 | 2.58 |
| 06/17/2026 20:39 | 50 | 2.58 |
| 06/17/2026 20:39 | 100 | 2.58 |
| 06/17/2026 20:39 | 100 | 2.58 |
| 06/17/2026 20:39 | 22 | 2.58 |
| 06/17/2026 20:39 | 140 | 2.58 |
| 06/17/2026 20:39 | 7 | 2.58 |
| 06/17/2026 20:38 | 100 | 2.575 |
| 06/17/2026 20:38 | 100 | 2.575 |
| 06/17/2026 20:38 | 100 | 2.575 |
| 06/17/2026 20:36 | 25 | 2.575 |
| 06/17/2026 20:36 | 25 | 2.575 |
| 06/17/2026 20:36 | 31 | 2.58 |
| 06/17/2026 20:36 | 100 | 2.58 |
| 06/17/2026 20:36 | 900 | 2.58 |
| 06/17/2026 20:36 | 10 | 2.58 |
| 06/17/2026 20:36 | 10 | 2.58 |
| 06/17/2026 20:36 | 100 | 2.585 |
| 06/17/2026 20:36 | 100 | 2.59 |
| 06/17/2026 20:36 | 100 | 2.59 |
| 06/17/2026 20:36 | 100 | 2.59 |
| 06/17/2026 20:36 | 32 | 2.59 |
| 06/17/2026 20:36 | 75 | 2.59 |
| 06/17/2026 20:36 | 25 | 2.59 |
| 06/17/2026 20:36 | 75 | 2.59 |
| 06/17/2026 20:36 | 25 | 2.59 |
| 06/17/2026 20:36 | 75 | 2.59 |
| 06/17/2026 20:36 | 25 | 2.59 |
| 06/17/2026 20:36 | 75 | 2.59 |
| 06/17/2026 20:36 | 25 | 2.59 |
| 06/17/2026 20:36 | 100 | 2.59 |
| 06/17/2026 20:36 | 100 | 2.59 |
| 06/17/2026 20:36 | 28 | 2.59 |
| 06/17/2026 20:35 | 25 | 2.585 |
| 06/17/2026 20:35 | 100 | 2.59 |
| 06/17/2026 20:35 | 300 | 2.59 |
| 06/17/2026 20:35 | 243 | 2.59 |
| 06/17/2026 20:35 | 57 | 2.59 |
| 06/17/2026 20:35 | 40 | 2.59 |
| 06/17/2026 20:33 | 1 | 2.59 |
| 06/17/2026 20:33 | 999 | 2.59 |
| 06/17/2026 20:33 | 42 | 2.60 |
| 06/17/2026 20:33 | 7 | 2.60 |
| 06/17/2026 20:33 | 5 | 2.60 |
| 06/17/2026 20:33 | 20 | 2.60 |
| 06/17/2026 20:33 | 3047 | 2.60 |
| 06/17/2026 20:33 | 5346 | 2.60 |
| 06/17/2026 20:33 | 3324 | 2.60 |
| 06/17/2026 20:33 | 2002 | 2.60 |
| 06/17/2026 20:32 | 100 | 2.61 |
| 06/17/2026 20:32 | 100 | 2.61 |
| 06/17/2026 20:32 | 100 | 2.61 |
| 06/17/2026 20:32 | 7 | 2.61 |
| 06/17/2026 20:31 | 98 | 2.61 |
| 06/17/2026 20:31 | 100 | 2.61 |
| 06/17/2026 20:28 | 10 | 2.61 |
| 06/17/2026 20:27 | 100 | 2.61 |
| 06/17/2026 20:27 | 42 | 2.61 |
| 06/17/2026 20:27 | 7 | 2.61 |
| 06/17/2026 20:27 | 100 | 2.61 |
| 06/17/2026 20:27 | 81 | 2.61 |
| 06/17/2026 20:27 | 119 | 2.61 |
| 06/17/2026 20:27 | 100 | 2.61 |
| 06/17/2026 20:27 | 100 | 2.61 |
| 06/17/2026 20:27 | 34 | 2.61 |
| 06/17/2026 20:27 | 140 | 2.61 |
| 06/17/2026 20:27 | 401 | 2.61 |
| 06/17/2026 20:27 | 6 | 2.605 |
| 06/17/2026 20:27 | 100 | 2.61 |
| 06/17/2026 20:27 | 34 | 2.61 |
| 06/17/2026 20:27 | 82 | 2.61 |
| 06/17/2026 20:26 | 100 | 2.615 |
| 06/17/2026 20:24 | 12 | 2.62 |
| 06/17/2026 20:24 | 100 | 2.62 |
| 06/17/2026 20:24 | 32 | 2.62 |
| 06/17/2026 20:23 | 80 | 2.61 |
| 06/17/2026 20:23 | 20 | 2.61 |
| 06/17/2026 20:21 | 2 | 2.62 |
| 06/17/2026 20:21 | 48 | 2.62 |
| 06/17/2026 20:20 | 400 | 2.62 |
| 06/17/2026 20:20 | 6 | 2.62 |
| 06/17/2026 20:20 | 100 | 2.62 |
| 06/17/2026 20:20 | 100 | 2.62 |
| 06/17/2026 20:20 | 16 | 2.62 |
| 06/17/2026 20:19 | 69 | 2.63 |
| 06/17/2026 20:19 | 31 | 2.63 |
| 06/17/2026 20:19 | 100 | 2.63 |
| 06/17/2026 20:19 | 100 | 2.63 |
| 06/17/2026 20:16 | 47 | 2.63 |
| 06/17/2026 20:16 | 30 | 2.63 |
| 06/17/2026 20:15 | 100 | 2.63 |
| 06/17/2026 20:15 | 32 | 2.63 |
| 06/17/2026 20:15 | 100 | 2.63 |
| 06/17/2026 20:15 | 16 | 2.62 |
| 06/17/2026 20:15 | 76 | 2.62 |
| 06/17/2026 20:15 | 36 | 2.62 |
| 06/17/2026 20:13 | 100 | 2.62 |
| 06/17/2026 20:13 | 36 | 2.62 |
| 06/17/2026 20:13 | 100 | 2.62 |
| 06/17/2026 20:13 | 100 | 2.62 |
| 06/17/2026 20:13 | 36 | 2.62 |
| 06/17/2026 20:12 | 26 | 2.61 |
| 06/17/2026 20:11 | 16 | 2.61 |
| 06/17/2026 20:11 | 100 | 2.62 |
| 06/17/2026 20:11 | 100 | 2.62 |
| 06/17/2026 20:09 | 1 | 2.615 |
| 06/17/2026 20:09 | 100 | 2.61 |
| 06/17/2026 20:09 | 100 | 2.61 |
| 06/17/2026 20:09 | 100 | 2.61 |
| 06/17/2026 20:09 | 100 | 2.61 |
| 06/17/2026 20:09 | 100 | 2.61 |
| 06/17/2026 20:09 | 14 | 2.605 |
| 06/17/2026 20:09 | 14 | 2.605 |
| 06/17/2026 20:08 | 86 | 2.605 |
| 06/17/2026 20:08 | 2 | 2.605 |
| 06/17/2026 20:08 | 98 | 2.605 |
| 06/17/2026 20:07 | 94 | 2.605 |
| 06/17/2026 20:07 | 108 | 2.61 |
| 06/17/2026 20:07 | 81 | 2.61 |
| 06/17/2026 20:07 | 100 | 2.61 |
| 06/17/2026 20:07 | 30 | 2.61 |
| 06/17/2026 20:07 | 200 | 2.61 |
| 06/17/2026 20:07 | 274 | 2.62 |
| 06/17/2026 20:07 | 108 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:07 | 81 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:07 | 47 | 2.62 |
| 06/17/2026 20:07 | 91 | 2.62 |
| 06/17/2026 20:07 | 281 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:07 | 86 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:06 | 100 | 2.62 |
| 06/17/2026 20:06 | 75 | 2.62 |
| 06/17/2026 20:06 | 100 | 2.62 |
| 06/17/2026 20:06 | 100 | 2.62 |
| 06/17/2026 20:06 | 92 | 2.62 |
| 06/17/2026 20:06 | 8 | 2.62 |
| 06/17/2026 20:06 | 100 | 2.62 |
| 06/17/2026 20:06 | 46 | 2.62 |
| 06/17/2026 20:06 | 2063 | 2.62 |
| 06/17/2026 20:06 | 300 | 2.62 |
| 06/17/2026 20:06 | 200 | 2.62 |
| 06/17/2026 20:06 | 55 | 2.62 |
| 06/17/2026 20:06 | 293 | 2.62 |
| 06/17/2026 20:06 | 100 | 2.62 |
| 06/17/2026 20:06 | 100 | 2.62 |
| 06/17/2026 20:06 | 146 | 2.62 |
| 06/17/2026 20:06 | 12 | 2.62 |
| 06/17/2026 20:06 | 100 | 2.62 |
| 06/17/2026 20:06 | 15 | 2.62 |
| 06/17/2026 20:06 | 100 | 2.62 |
| 06/17/2026 20:06 | 100 | 2.62 |
| 06/17/2026 20:06 | 32 | 2.62 |
| 06/17/2026 20:06 | 100 | 2.615 |
| 06/17/2026 20:05 | 100 | 2.61 |
| 06/17/2026 20:05 | 100 | 2.61 |
| 06/17/2026 20:05 | 100 | 2.615 |
| 06/17/2026 20:05 | 25 | 2.615 |
| 06/17/2026 20:05 | 34 | 2.61 |
| 06/17/2026 20:05 | 28 | 2.61 |
| 06/17/2026 20:05 | 1 | 2.61 |
| 06/17/2026 20:05 | 200 | 2.61 |
| 06/17/2026 20:05 | 100 | 2.61 |
| 06/17/2026 20:05 | 34 | 2.61 |
| 06/17/2026 20:05 | 100 | 2.61 |
| 06/17/2026 20:05 | 30 | 2.61 |
| 06/17/2026 20:05 | 1 | 2.61 |
| 06/17/2026 20:05 | 26 | 2.61 |
| 06/17/2026 20:04 | 31 | 2.615 |
| 06/17/2026 20:03 | 80 | 2.62 |
| 06/17/2026 20:03 | 4 | 2.62 |
| 06/17/2026 20:03 | 100 | 2.62 |
| 06/17/2026 20:02 | 10 | 2.625 |
| 06/17/2026 20:02 | 10 | 2.625 |
| 06/17/2026 20:02 | 10 | 2.625 |
| 06/17/2026 20:02 | 25 | 2.625 |
| 06/17/2026 20:02 | 65 | 2.63 |
| 06/17/2026 20:02 | 9 | 2.63 |
| 06/17/2026 20:02 | 68 | 2.63 |
| 06/17/2026 20:02 | 12 | 2.63 |
| 06/17/2026 20:02 | 20 | 2.63 |
| 06/17/2026 20:02 | 40 | 2.63 |
| 06/17/2026 20:02 | 30 | 2.63 |
| 06/17/2026 20:02 | 30 | 2.63 |
| 06/17/2026 20:02 | 100 | 2.63 |
| 06/17/2026 20:02 | 13 | 2.63 |
| 06/17/2026 20:02 | 100 | 2.63 |
| 06/17/2026 20:02 | 14 | 2.63 |
| 06/17/2026 20:02 | 100 | 2.63 |
| 06/17/2026 20:02 | 6 | 2.625 |
| 06/17/2026 20:02 | 100 | 2.62 |
| 06/17/2026 20:02 | 30 | 2.62 |
| 06/17/2026 20:02 | 60 | 2.62 |
| 06/17/2026 20:02 | 16 | 2.62 |
| 06/17/2026 20:02 | 10 | 2.62 |
| 06/17/2026 20:02 | 100 | 2.63 |
| 06/17/2026 20:02 | 100 | 2.63 |
| 06/17/2026 20:02 | 2 | 2.63 |
| 06/17/2026 20:01 | 100 | 2.635 |
| 06/17/2026 20:00 | 130 | 2.64 |
| 06/17/2026 20:00 | 9 | 2.645 |
| 06/17/2026 20:00 | 2000 | 2.65 |
| 06/17/2026 20:00 | 28 | 2.65 |
| 06/17/2026 20:00 | 55 | 2.66 |
| 06/17/2026 20:00 | 20 | 2.66 |
| 06/17/2026 20:00 | 25 | 2.655 |
| 06/17/2026 20:00 | 100 | 2.66 |
| 06/17/2026 20:00 | 20 | 2.66 |
| 06/17/2026 20:00 | 100 | 2.66 |
| 06/17/2026 20:00 | 35 | 2.665 |
| 06/17/2026 20:00 | 10 | 2.66 |
| 06/17/2026 20:00 | 100 | 2.66 |
| 06/17/2026 20:00 | 100 | 2.665 |
| 06/17/2026 20:00 | 800 | 2.67 |
| 06/17/2026 20:00 | 100 | 2.67 |
| 06/17/2026 19:59 | 100 | 2.67 |
| 06/17/2026 19:59 | 100 | 2.67 |
| 06/17/2026 19:59 | 100 | 2.67 |
| 06/17/2026 19:59 | 100 | 2.67 |
| 06/17/2026 19:58 | 100 | 2.67 |
| 06/17/2026 19:58 | 100 | 2.67 |
| 06/17/2026 19:58 | 110 | 2.67 |
| 06/17/2026 19:58 | 100 | 2.67 |
| 06/17/2026 19:57 | 100 | 2.67 |
| 06/17/2026 19:57 | 100 | 2.67 |
| 06/17/2026 19:57 | 100 | 2.67 |
| 06/17/2026 19:57 | 200 | 2.67 |
| 06/17/2026 19:57 | 4 | 2.67 |
| 06/17/2026 19:57 | 2 | 2.67 |
| 06/17/2026 19:57 | 1 | 2.67 |
| 06/17/2026 19:57 | 2 | 2.67 |
| 06/17/2026 19:57 | 1 | 2.67 |
| 06/17/2026 19:57 | 100 | 2.67 |
| 06/17/2026 19:57 | 1 | 2.67 |
| 06/17/2026 19:57 | 1 | 2.67 |
| 06/17/2026 19:57 | 1 | 2.67 |
| 06/17/2026 19:57 | 100 | 2.67 |
| 06/17/2026 19:57 | 13 | 2.67 |
| 06/17/2026 19:57 | 5 | 2.67 |
| 06/17/2026 19:57 | 30 | 2.67 |
| 06/17/2026 19:57 | 60 | 2.67 |
| 06/17/2026 19:57 | 100 | 2.67 |
| 06/17/2026 19:57 | 283 | 2.67 |
| 06/17/2026 19:57 | 100 | 2.67 |
| 06/17/2026 19:57 | 14 | 2.67 |
| 06/17/2026 19:57 | 14 | 2.67 |
| 06/17/2026 19:57 | 99 | 2.66 |
| 06/17/2026 19:57 | 1 | 2.66 |
| 06/17/2026 19:57 | 26 | 2.66 |
| 06/17/2026 19:57 | 100 | 2.66 |
| 06/17/2026 19:57 | 24 | 2.66 |
| 06/17/2026 19:54 | 100 | 2.65 |
| 06/17/2026 19:54 | 100 | 2.65 |
| 06/17/2026 19:54 | 100 | 2.65 |
| 06/17/2026 19:54 | 75 | 2.65 |
| 06/17/2026 19:54 | 25 | 2.65 |
| 06/17/2026 19:54 | 100 | 2.65 |
| 06/17/2026 19:54 | 100 | 2.65 |
| 06/17/2026 19:54 | 100 | 2.65 |
| 06/17/2026 19:54 | 22 | 2.65 |
| 06/17/2026 19:54 | 100 | 2.64 |
| 06/17/2026 19:54 | 100 | 2.64 |
| 06/17/2026 19:54 | 410 | 2.64 |
| 06/17/2026 19:53 | 9 | 2.63 |
| 06/17/2026 19:53 | 91 | 2.635 |
| 06/17/2026 19:51 | 100 | 2.64 |
| 06/17/2026 19:51 | 9 | 2.635 |
| 06/17/2026 19:50 | 100 | 2.635 |
| 06/17/2026 19:50 | 100 | 2.64 |
| 06/17/2026 19:50 | 1000 | 2.64 |
| 06/17/2026 19:50 | 16 | 2.64 |
| 06/17/2026 19:50 | 100 | 2.64 |
| 06/17/2026 19:50 | 100 | 2.64 |
| 06/17/2026 19:48 | 25 | 2.645 |
| 06/17/2026 19:48 | 25 | 2.645 |
| 06/17/2026 19:44 | 5 | 2.64 |
| 06/17/2026 19:44 | 2 | 2.64 |
| 06/17/2026 19:44 | 1 | 2.64 |
| 06/17/2026 19:44 | 1 | 2.64 |
| 06/17/2026 19:44 | 1 | 2.64 |
| 06/17/2026 19:44 | 1 | 2.64 |
| 06/17/2026 19:44 | 1 | 2.64 |
| 06/17/2026 19:44 | 1 | 2.64 |
| 06/17/2026 19:44 | 1 | 2.64 |
| 06/17/2026 19:44 | 1 | 2.64 |
| 06/17/2026 19:44 | 1 | 2.64 |
| 06/17/2026 19:44 | 1 | 2.64 |
| 06/17/2026 19:44 | 2 | 2.64 |
| 06/17/2026 19:44 | 41 | 2.64 |
| 06/17/2026 19:44 | 79 | 2.64 |
| 06/17/2026 19:44 | 20 | 2.64 |
| 06/17/2026 19:44 | 16 | 2.64 |
| 06/17/2026 19:44 | 28 | 2.64 |
| 06/17/2026 19:42 | 29 | 2.64 |
| 06/17/2026 19:41 | 26 | 2.65 |
| 06/17/2026 19:41 | 100 | 2.66 |
| 06/17/2026 19:41 | 92 | 2.66 |
| 06/17/2026 19:41 | 22 | 2.66 |
| 06/17/2026 19:41 | 64 | 2.66 |
| 06/17/2026 19:41 | 14 | 2.66 |
| 06/17/2026 19:41 | 22 | 2.66 |
| 06/17/2026 19:41 | 64 | 2.66 |
| 06/17/2026 19:41 | 14 | 2.66 |
| 06/17/2026 19:41 | 100 | 2.66 |
| 06/17/2026 19:41 | 60 | 2.66 |
| 06/17/2026 19:41 | 14 | 2.66 |
| 06/17/2026 19:41 | 100 | 2.66 |
| 06/17/2026 19:41 | 108 | 2.66 |
| 06/17/2026 19:41 | 92 | 2.66 |
| 06/17/2026 19:41 | 100 | 2.66 |
| 06/17/2026 19:41 | 100 | 2.66 |
| 06/17/2026 19:41 | 28 | 2.66 |
| 06/17/2026 19:41 | 100 | 2.65 |
| 06/17/2026 19:41 | 140 | 2.65 |
| 06/17/2026 19:41 | 28 | 2.65 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 2 | 2.64 |
| 06/17/2026 19:41 | 2 | 2.64 |
| 06/17/2026 19:41 | 4 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 4 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 70 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 300 | 2.64 |
| 06/17/2026 19:41 | 81 | 2.64 |
| 06/17/2026 19:41 | 19 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 300 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 2 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 4 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 2 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 2 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 2 | 2.64 |
| 06/17/2026 19:41 | 4 | 2.64 |
| 06/17/2026 19:41 | 1 | 2.64 |
| 06/17/2026 19:41 | 70 | 2.64 |
| 06/17/2026 19:41 | 100 | 2.64 |
| 06/17/2026 19:41 | 20 | 2.64 |
| 06/17/2026 19:41 | 81 | 2.63 |
| 06/17/2026 19:41 | 191 | 2.63 |
| 06/17/2026 19:40 | 100 | 2.63 |
| 06/17/2026 19:40 | 100 | 2.63 |
| 06/17/2026 19:40 | 109 | 2.63 |
| 06/17/2026 19:40 | 100 | 2.63 |
| 06/17/2026 19:40 | 100 | 2.63 |
| 06/17/2026 19:40 | 28 | 2.63 |
| 06/17/2026 19:37 | 98 | 2.64 |
| 06/17/2026 19:37 | 2 | 2.64 |
| 06/17/2026 19:37 | 98 | 2.64 |
| 06/17/2026 19:37 | 902 | 2.64 |
| 06/17/2026 19:35 | 100 | 2.645 |
| 06/17/2026 19:35 | 25 | 2.645 |
| 06/17/2026 19:35 | 25 | 2.645 |
| 06/17/2026 19:35 | 25 | 2.645 |
| 06/17/2026 19:35 | 84 | 2.64 |
| 06/17/2026 19:35 | 100 | 2.64 |
| 06/17/2026 19:35 | 62 | 2.64 |
| 06/17/2026 19:35 | 100 | 2.64 |
| 06/17/2026 19:35 | 24 | 2.64 |
| 06/17/2026 19:30 | 1 | 2.63 |
| 06/17/2026 19:30 | 1 | 2.63 |
| 06/17/2026 19:30 | 34 | 2.63 |
| 06/17/2026 19:30 | 788 | 2.64 |
| 06/17/2026 19:30 | 100 | 2.64 |
| 06/17/2026 19:30 | 12 | 2.64 |
| 06/17/2026 19:30 | 100 | 2.64 |
| 06/17/2026 19:28 | 100 | 2.64 |
| 06/17/2026 19:28 | 22 | 2.64 |
| 06/17/2026 19:28 | 3 | 2.64 |
| 06/17/2026 19:27 | 100 | 2.64 |
| 06/17/2026 19:27 | 100 | 2.64 |
| 06/17/2026 19:27 | 20 | 2.64 |
| 06/17/2026 19:27 | 100 | 2.635 |
| 06/17/2026 19:27 | 60 | 2.63 |
| 06/17/2026 19:27 | 15 | 2.63 |
| 06/17/2026 19:27 | 39 | 2.63 |
| 06/17/2026 19:27 | 36 | 2.63 |
| 06/17/2026 19:27 | 3 | 2.63 |
| 06/17/2026 19:27 | 2170 | 2.62 |
| 06/17/2026 19:27 | 30 | 2.62 |
| 06/17/2026 19:27 | 900 | 2.63 |
| 06/17/2026 19:27 | 100 | 2.635 |
| 06/17/2026 19:26 | 3 | 2.63 |
| 06/17/2026 19:26 | 55 | 2.63 |
| 06/17/2026 19:26 | 59 | 2.63 |
| 06/17/2026 19:26 | 54 | 2.63 |
| 06/17/2026 19:26 | 56 | 2.63 |
| 06/17/2026 19:26 | 26 | 2.63 |
| 06/17/2026 19:26 | 74 | 2.63 |
| 06/17/2026 19:26 | 26 | 2.63 |
| 06/17/2026 19:23 | 100 | 2.625 |
| 06/17/2026 19:23 | 100 | 2.625 |
| 06/17/2026 19:23 | 21 | 2.62 |
| 06/17/2026 19:23 | 100 | 2.62 |
| 06/17/2026 19:23 | 100 | 2.62 |
| 06/17/2026 19:23 | 18 | 2.62 |
| 06/17/2026 19:23 | 100 | 2.615 |
| 06/17/2026 19:20 | 100 | 2.61 |
| 06/17/2026 19:20 | 100 | 2.61 |
| 06/17/2026 19:20 | 1 | 2.61 |
| 06/17/2026 19:20 | 25 | 2.61 |
| 06/17/2026 19:20 | 175 | 2.60 |
| 06/17/2026 19:20 | 25 | 2.60 |
| 06/17/2026 19:20 | 200 | 2.60 |
| 06/17/2026 19:20 | 22 | 2.60 |
| 06/17/2026 19:16 | 99 | 2.595 |
| 06/17/2026 19:15 | 100 | 2.59 |
| 06/17/2026 19:15 | 300 | 2.59 |
| 06/17/2026 19:15 | 26 | 2.59 |
| 06/17/2026 19:15 | 4092 | 2.58 |
| 06/17/2026 19:15 | 200 | 2.58 |
| 06/17/2026 19:15 | 18 | 2.58 |
| 06/17/2026 19:15 | 85 | 2.58 |
| 06/17/2026 19:15 | 15 | 2.58 |
| 06/17/2026 19:15 | 97 | 2.585 |
| 06/17/2026 19:15 | 25 | 2.585 |
| 06/17/2026 19:14 | 94 | 2.585 |
| 06/17/2026 19:14 | 100 | 2.58 |
| 06/17/2026 19:14 | 200 | 2.58 |
| 06/17/2026 19:14 | 100 | 2.58 |
| 06/17/2026 19:14 | 100 | 2.58 |
| 06/17/2026 19:14 | 100 | 2.58 |
| 06/17/2026 19:14 | 100 | 2.58 |
| 06/17/2026 19:14 | 168 | 2.58 |
| 06/17/2026 19:14 | 18 | 2.58 |
| 06/17/2026 19:14 | 83 | 2.575 |
| 06/17/2026 19:14 | 17 | 2.575 |
| 06/17/2026 19:14 | 45 | 2.575 |
| 06/17/2026 19:14 | 100 | 2.575 |
| 06/17/2026 19:13 | 152 | 2.575 |
| 06/17/2026 19:13 | 148 | 2.575 |
| 06/17/2026 19:13 | 32 | 2.575 |
| 06/17/2026 19:13 | 68 | 2.575 |
| 06/17/2026 19:13 | 32 | 2.575 |
| 06/17/2026 19:13 | 268 | 2.575 |
| 06/17/2026 19:13 | 1099 | 2.57 |
| 06/17/2026 19:13 | 24 | 2.57 |
| 06/17/2026 19:13 | 100 | 2.575 |
| 06/17/2026 19:13 | 47 | 2.58 |
| 06/17/2026 19:13 | 53 | 2.58 |
| 06/17/2026 19:13 | 1800 | 2.58 |
| 06/17/2026 19:13 | 200 | 2.58 |
| 06/17/2026 19:13 | 460 | 2.58 |
| 06/17/2026 19:13 | 97 | 2.58 |
| 06/17/2026 19:13 | 100 | 2.58 |
| 06/17/2026 19:13 | 300 | 2.58 |
| 06/17/2026 19:13 | 22 | 2.58 |
| 06/17/2026 19:13 | 100 | 2.585 |
| 06/17/2026 19:13 | 100 | 2.585 |
| 06/17/2026 19:13 | 100 | 2.59 |
| 06/17/2026 19:13 | 400 | 2.59 |
| 06/17/2026 19:13 | 30 | 2.59 |
| 06/17/2026 19:13 | 26 | 2.59 |
| 06/17/2026 19:13 | 100 | 2.60 |
| 06/17/2026 19:13 | 100 | 2.60 |
| 06/17/2026 19:13 | 200 | 2.60 |
| 06/17/2026 19:13 | 200 | 2.60 |
| 06/17/2026 19:13 | 100 | 2.60 |
| 06/17/2026 19:13 | 2 | 2.60 |
| 06/17/2026 19:13 | 100 | 2.60 |
| 06/17/2026 19:13 | 10 | 2.60 |
| 06/17/2026 19:13 | 500 | 2.60 |
| 06/17/2026 19:13 | 30 | 2.60 |
| 06/17/2026 19:13 | 22 | 2.60 |
| 06/17/2026 19:12 | 100 | 2.61 |
| 06/17/2026 19:12 | 26 | 2.61 |
| 06/17/2026 19:12 | 174 | 2.61 |
| 06/17/2026 19:12 | 226 | 2.61 |
| 06/17/2026 19:12 | 26 | 2.61 |
| 06/17/2026 19:12 | 100 | 2.61 |
| 06/17/2026 19:12 | 100 | 2.61 |
| 06/17/2026 19:12 | 100 | 2.61 |
| 06/17/2026 19:12 | 26 | 2.61 |
| 06/17/2026 19:12 | 100 | 2.615 |
| 06/17/2026 19:11 | 100 | 2.62 |
| 06/17/2026 19:11 | 100 | 2.62 |
| 06/17/2026 19:11 | 98 | 2.62 |
| 06/17/2026 19:11 | 102 | 2.62 |
| 06/17/2026 19:11 | 100 | 2.62 |
| 06/17/2026 19:11 | 1 | 2.62 |
| 06/17/2026 19:11 | 200 | 2.62 |
| 06/17/2026 19:11 | 1 | 2.62 |
| 06/17/2026 19:11 | 276 | 2.62 |
| 06/17/2026 19:11 | 500 | 2.62 |
| 06/17/2026 19:11 | 14 | 2.62 |
| 06/17/2026 19:11 | 1 | 2.63 |
| 06/17/2026 19:11 | 300 | 2.63 |
| 06/17/2026 19:11 | 200 | 2.63 |
| 06/17/2026 19:11 | 883 | 2.63 |
| 06/17/2026 19:11 | 26 | 2.63 |
| 06/17/2026 19:11 | 100 | 2.635 |
| 06/17/2026 19:09 | 17 | 2.63 |
| 06/17/2026 19:09 | 100 | 2.63 |
| 06/17/2026 19:09 | 12 | 2.63 |
| 06/17/2026 19:09 | 61 | 2.63 |
| 06/17/2026 19:09 | 4 | 2.63 |
| 06/17/2026 19:09 | 7 | 2.63 |
| 06/17/2026 19:09 | 38 | 2.63 |
| 06/17/2026 19:09 | 2 | 2.63 |
| 06/17/2026 19:09 | 2 | 2.63 |
| 06/17/2026 19:09 | 100 | 2.63 |
| 06/17/2026 19:09 | 4 | 2.63 |
| 06/17/2026 19:09 | 5 | 2.63 |
| 06/17/2026 19:09 | 55 | 2.63 |
| 06/17/2026 19:09 | 45 | 2.63 |
| 06/17/2026 19:09 | 2 | 2.63 |
| 06/17/2026 19:09 | 11 | 2.63 |
| 06/17/2026 19:09 | 3 | 2.63 |
| 06/17/2026 19:09 | 3 | 2.63 |
| 06/17/2026 19:09 | 6 | 2.63 |
| 06/17/2026 19:09 | 2 | 2.63 |
| 06/17/2026 19:09 | 22 | 2.63 |
| 06/17/2026 19:09 | 100 | 2.63 |
| 06/17/2026 19:09 | 100 | 2.63 |
| 06/17/2026 19:09 | 62 | 2.63 |
| 06/17/2026 19:09 | 66 | 2.63 |
| 06/17/2026 19:09 | 73 | 2.625 |
| 06/17/2026 19:09 | 20 | 2.625 |
| 06/17/2026 19:06 | 70 | 2.625 |
| 06/17/2026 19:06 | 1 | 2.625 |
| 06/17/2026 19:06 | 29 | 2.625 |
| 06/17/2026 19:06 | 1 | 2.63 |
| 06/17/2026 19:06 | 22 | 2.63 |
| 06/17/2026 19:03 | 20 | 2.64 |
| 06/17/2026 19:03 | 100 | 2.64 |
| 06/17/2026 19:03 | 100 | 2.64 |
| 06/17/2026 19:03 | 62 | 2.64 |
| 06/17/2026 19:03 | 8 | 2.64 |
| 06/17/2026 19:03 | 8 | 2.64 |
| 06/17/2026 19:03 | 100 | 2.64 |
| 06/17/2026 19:03 | 24 | 2.64 |
| 06/17/2026 19:03 | 8 | 2.63 |
| 06/17/2026 19:03 | 100 | 2.63 |
| 06/17/2026 19:03 | 100 | 2.63 |
| 06/17/2026 19:03 | 100 | 2.63 |
| 06/17/2026 19:03 | 22 | 2.63 |
| 06/17/2026 19:03 | 100 | 2.625 |
| 06/17/2026 19:02 | 100 | 2.63 |
| 06/17/2026 19:02 | 100 | 2.63 |
| 06/17/2026 19:02 | 200 | 2.63 |
| 06/17/2026 19:02 | 100 | 2.63 |
| 06/17/2026 19:02 | 200 | 2.63 |
| 06/17/2026 19:02 | 11 | 2.63 |
| 06/17/2026 19:02 | 89 | 2.63 |
| 06/17/2026 19:02 | 200 | 2.63 |
| 06/17/2026 19:02 | 11 | 2.63 |
| 06/17/2026 19:02 | 1 | 2.635 |
| 06/17/2026 19:00 | 19 | 2.635 |
| 06/17/2026 18:56 | 24 | 2.635 |
| 06/17/2026 18:53 | 22 | 2.63 |
| 06/17/2026 18:53 | 39 | 2.63 |
| 06/17/2026 18:53 | 22 | 2.63 |
| 06/17/2026 18:53 | 100 | 2.63 |
| 06/17/2026 18:53 | 245 | 2.63 |
| 06/17/2026 18:53 | 6 | 2.625 |
| 06/17/2026 18:53 | 39 | 2.63 |
| 06/17/2026 18:53 | 19 | 2.63 |
| 06/17/2026 18:53 | 15 | 2.63 |
| 06/17/2026 18:53 | 30 | 2.63 |
| 06/17/2026 18:53 | 53 | 2.63 |
| 06/17/2026 18:53 | 47 | 2.63 |
| 06/17/2026 18:53 | 500 | 2.63 |
| 06/17/2026 18:53 | 400 | 2.63 |
| 06/17/2026 18:53 | 67 | 2.63 |
| 06/17/2026 18:53 | 6 | 2.63 |
| 06/17/2026 18:53 | 13 | 2.63 |
| 06/17/2026 18:53 | 28 | 2.63 |
| 06/17/2026 18:53 | 733 | 2.63 |
| 06/17/2026 18:53 | 200 | 2.63 |
| 06/17/2026 18:53 | 28 | 2.63 |
| 06/17/2026 18:53 | 100 | 2.635 |
| 06/17/2026 18:53 | 1 | 2.64 |
| 06/17/2026 18:53 | 6 | 2.64 |
| 06/17/2026 18:53 | 54 | 2.64 |
| 06/17/2026 18:53 | 376 | 2.64 |
| 06/17/2026 18:53 | 100 | 2.64 |
| 06/17/2026 18:53 | 24 | 2.64 |
| 06/17/2026 18:51 | 100 | 2.65 |
| 06/17/2026 18:51 | 100 | 2.65 |
| 06/17/2026 18:51 | 245 | 2.65 |
| 06/17/2026 18:51 | 28 | 2.65 |
| 06/17/2026 18:51 | 23 | 2.65 |
| 06/17/2026 18:51 | 200 | 2.65 |
| 06/17/2026 18:51 | 100 | 2.65 |
| 06/17/2026 18:51 | 28 | 2.65 |
| 06/17/2026 18:51 | 100 | 2.64 |
| 06/17/2026 18:51 | 200 | 2.64 |
| 06/17/2026 18:51 | 100 | 2.64 |
| 06/17/2026 18:51 | 100 | 2.64 |
| 06/17/2026 18:51 | 100 | 2.64 |
| 06/17/2026 18:51 | 100 | 2.64 |
| 06/17/2026 18:51 | 24 | 2.64 |
| 06/17/2026 18:49 | 22 | 2.635 |
| 06/17/2026 18:49 | 85 | 2.635 |
| 06/17/2026 18:47 | 100 | 2.63 |
| 06/17/2026 18:47 | 100 | 2.63 |
| 06/17/2026 18:47 | 73 | 2.63 |
| 06/17/2026 18:47 | 100 | 2.63 |
| 06/17/2026 18:47 | 100 | 2.63 |
| 06/17/2026 18:47 | 28 | 2.63 |
| 06/17/2026 18:47 | 120 | 2.63 |
| 06/17/2026 18:47 | 10 | 2.625 |
| 06/17/2026 18:47 | 100 | 2.625 |
| 06/17/2026 18:45 | 191 | 2.63 |
| 06/17/2026 18:45 | 30 | 2.63 |
| 06/17/2026 18:45 | 19 | 2.63 |
| 06/17/2026 18:45 | 28 | 2.63 |
| 06/17/2026 18:40 | 98 | 2.64 |
| 06/17/2026 18:40 | 24 | 2.64 |
| 06/17/2026 18:39 | 66 | 2.64 |
| 06/17/2026 18:39 | 34 | 2.64 |
| 06/17/2026 18:39 | 293 | 2.64 |
| 06/17/2026 18:39 | 100 | 2.64 |
| 06/17/2026 18:39 | 7 | 2.64 |
| 06/17/2026 18:39 | 320 | 2.64 |
| 06/17/2026 18:39 | 100 | 2.64 |
| 06/17/2026 18:39 | 100 | 2.64 |
| 06/17/2026 18:39 | 100 | 2.64 |
| 06/17/2026 18:39 | 63 | 2.64 |
| 06/17/2026 18:39 | 24 | 2.64 |
| 06/17/2026 18:39 | 140 | 2.64 |
| 06/17/2026 18:39 | 28 | 2.63 |
| 06/17/2026 18:39 | 28 | 2.63 |
| 06/17/2026 18:39 | 144 | 2.63 |
| 06/17/2026 18:39 | 100 | 2.635 |
| 06/17/2026 18:39 | 100 | 2.63 |
| 06/17/2026 18:39 | 28 | 2.63 |
| 06/17/2026 18:39 | 1 | 2.63 |
| 06/17/2026 18:39 | 144 | 2.63 |
| 06/17/2026 18:39 | 110 | 2.63 |
| 06/17/2026 18:39 | 28 | 2.63 |
| 06/17/2026 18:39 | 100 | 2.635 |
| 06/17/2026 18:39 | 100 | 2.635 |
| 06/17/2026 18:39 | 100 | 2.635 |
| 06/17/2026 18:39 | 200 | 2.63 |
| 06/17/2026 18:39 | 179 | 2.63 |
| 06/17/2026 18:39 | 21 | 2.63 |
| 06/17/2026 18:39 | 49 | 2.63 |
| 06/17/2026 18:39 | 28 | 2.63 |
| 06/17/2026 18:39 | 179 | 2.625 |
| 06/17/2026 18:39 | 568 | 2.63 |
| 06/17/2026 18:39 | 532 | 2.63 |
| 06/17/2026 18:39 | 28 | 2.63 |
| 06/17/2026 18:39 | 4 | 2.63 |
| 06/17/2026 18:39 | 500 | 2.63 |
| 06/17/2026 18:39 | 1300 | 2.63 |
| 06/17/2026 18:37 | 100 | 2.635 |
| 06/17/2026 18:36 | 100 | 2.635 |
| 06/17/2026 18:34 | 86 | 2.635 |
| 06/17/2026 18:31 | 90 | 2.635 |
| 06/17/2026 18:31 | 1 | 2.635 |
| 06/17/2026 18:31 | 80 | 2.635 |
| 06/17/2026 18:31 | 20 | 2.635 |
| 06/17/2026 18:31 | 100 | 2.635 |
| 06/17/2026 18:30 | 24 | 2.64 |
| 06/17/2026 18:30 | 100 | 2.64 |
| 06/17/2026 18:30 | 100 | 2.64 |
| 06/17/2026 18:30 | 49 | 2.64 |
| 06/17/2026 18:30 | 100 | 2.64 |
| 06/17/2026 18:30 | 100 | 2.64 |
| 06/17/2026 18:30 | 100 | 2.64 |
| 06/17/2026 18:30 | 800 | 2.64 |
| 06/17/2026 18:30 | 65 | 2.64 |
| 06/17/2026 18:30 | 32 | 2.64 |
| 06/17/2026 18:30 | 100 | 2.64 |
| 06/17/2026 18:30 | 24 | 2.64 |
| 06/17/2026 18:30 | 1 | 2.635 |
| 06/17/2026 18:30 | 100 | 2.635 |
| 06/17/2026 18:25 | 100 | 2.63 |
| 06/17/2026 18:24 | 24 | 2.64 |
| 06/17/2026 18:24 | 500 | 2.65 |
| 06/17/2026 18:24 | 28 | 2.65 |
| 06/17/2026 18:23 | 23 | 2.66 |
| 06/17/2026 18:23 | 1 | 2.66 |
| 06/17/2026 18:22 | 25 | 2.66 |
| 06/17/2026 18:22 | 25 | 2.66 |
| 06/17/2026 18:22 | 75 | 2.66 |
| 06/17/2026 18:22 | 24 | 2.66 |
| 06/17/2026 18:22 | 1 | 2.66 |
| 06/17/2026 18:21 | 1 | 2.66 |
| 06/17/2026 18:21 | 24 | 2.66 |
| 06/17/2026 18:20 | 100 | 2.66 |
| 06/17/2026 18:20 | 1 | 2.66 |
| 06/17/2026 18:20 | 24 | 2.66 |
| 06/17/2026 18:20 | 2 | 2.66 |
| 06/17/2026 18:20 | 24 | 2.66 |
| 06/17/2026 18:20 | 4 | 2.66 |
| 06/17/2026 18:20 | 56 | 2.66 |
| 06/17/2026 18:20 | 60 | 2.66 |
| 06/17/2026 18:20 | 3 | 2.66 |
| 06/17/2026 18:20 | 5 | 2.66 |
| 06/17/2026 18:20 | 2 | 2.66 |
| 06/17/2026 18:20 | 8 | 2.66 |
| 06/17/2026 18:20 | 1 | 2.66 |
| 06/17/2026 18:20 | 7 | 2.66 |
| 06/17/2026 18:20 | 100 | 2.66 |
| 06/17/2026 18:20 | 80 | 2.66 |
| 06/17/2026 18:20 | 92 | 2.66 |
| 06/17/2026 18:20 | 46 | 2.66 |
| 06/17/2026 18:20 | 100 | 2.66 |
| 06/17/2026 18:18 | 24 | 2.66 |
| 06/17/2026 18:18 | 100 | 2.66 |
| 06/17/2026 18:18 | 100 | 2.66 |
| 06/17/2026 18:18 | 92 | 2.66 |
| 06/17/2026 18:18 | 100 | 2.66 |
| 06/17/2026 18:18 | 20 | 2.66 |
| 06/17/2026 18:18 | 43 | 2.65 |
| 06/17/2026 18:18 | 400 | 2.65 |
| 06/17/2026 18:18 | 100 | 2.65 |
| 06/17/2026 18:18 | 28 | 2.65 |
| 06/17/2026 18:18 | 93 | 2.64 |
| 06/17/2026 18:18 | 13 | 2.64 |
| 06/17/2026 18:18 | 198 | 2.64 |
| 06/17/2026 18:18 | 24 | 2.64 |
| 06/17/2026 18:18 | 8 | 2.64 |
| 06/17/2026 18:18 | 100 | 2.64 |
| 06/17/2026 18:17 | 8 | 2.64 |
| 06/17/2026 18:17 | 100 | 2.64 |
| 06/17/2026 18:17 | 100 | 2.64 |
| 06/17/2026 18:17 | 100 | 2.64 |
| 06/17/2026 18:17 | 200 | 2.64 |
| 06/17/2026 18:17 | 24 | 2.64 |
| 06/17/2026 18:16 | 100 | 2.63 |
| 06/17/2026 18:16 | 40 | 2.63 |
| 06/17/2026 18:16 | 56 | 2.63 |
| 06/17/2026 18:16 | 72 | 2.63 |
| 06/17/2026 18:16 | 28 | 2.63 |
| 06/17/2026 18:16 | 53 | 2.64 |
| 06/17/2026 18:16 | 47 | 2.64 |
| 06/17/2026 18:16 | 47 | 2.64 |
| 06/17/2026 18:16 | 15 | 2.64 |
| 06/17/2026 18:16 | 61 | 2.64 |
| 06/17/2026 18:16 | 24 | 2.64 |
| 06/17/2026 18:16 | 28 | 2.65 |
| 06/17/2026 18:16 | 72 | 2.65 |
| 06/17/2026 18:16 | 100 | 2.65 |
| 06/17/2026 18:16 | 928 | 2.65 |
| 06/17/2026 18:16 | 72 | 2.65 |
| 06/17/2026 18:16 | 28 | 2.65 |
| 06/17/2026 18:13 | 16 | 2.66 |
| 06/17/2026 18:12 | 1 | 2.67 |
| 06/17/2026 18:12 | 14 | 2.67 |
| 06/17/2026 18:12 | 14 | 2.67 |
| 06/17/2026 18:12 | 28 | 2.67 |
| 06/17/2026 18:12 | 100 | 2.67 |
| 06/17/2026 18:12 | 26 | 2.67 |
| 06/17/2026 18:12 | 100 | 2.675 |
| 06/17/2026 18:12 | 100 | 2.67 |
| 06/17/2026 18:12 | 100 | 2.67 |
| 06/17/2026 18:12 | 100 | 2.67 |
| 06/17/2026 18:12 | 8 | 2.67 |
| 06/17/2026 18:12 | 100 | 2.67 |
| 06/17/2026 18:12 | 14 | 2.67 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 24 | 2.66 |
| 06/17/2026 18:09 | 3 | 2.66 |
| 06/17/2026 18:09 | 2 | 2.66 |
| 06/17/2026 18:09 | 3 | 2.66 |
| 06/17/2026 18:09 | 2 | 2.66 |
| 06/17/2026 18:09 | 5 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 5 | 2.66 |
| 06/17/2026 18:09 | 3 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 166 | 2.66 |
| 06/17/2026 18:09 | 1 | 2.66 |
| 06/17/2026 18:09 | 16 | 2.66 |
| 06/17/2026 18:09 | 100 | 2.66 |
| 06/17/2026 18:09 | 24 | 2.66 |
| 06/17/2026 18:09 | 20 | 2.66 |
| 06/17/2026 18:06 | 70 | 2.66 |
| 06/17/2026 18:06 | 100 | 2.66 |
| 06/17/2026 18:06 | 20 | 2.66 |
| 06/17/2026 18:06 | 7 | 2.67 |
| 06/17/2026 18:06 | 18 | 2.67 |
| 06/17/2026 18:06 | 16 | 2.68 |
| 06/17/2026 18:06 | 1384 | 2.685 |
| 06/17/2026 18:06 | 10 | 2.685 |
| 06/17/2026 18:06 | 10 | 2.685 |
| 06/17/2026 18:06 | 10 | 2.685 |
| 06/17/2026 18:06 | 10 | 2.685 |
| 06/17/2026 18:06 | 10 | 2.685 |
| 06/17/2026 18:06 | 10 | 2.685 |
| 06/17/2026 18:06 | 10 | 2.685 |
| 06/17/2026 18:06 | 10 | 2.685 |
| 06/17/2026 18:06 | 25 | 2.685 |
| 06/17/2026 18:06 | 25 | 2.685 |
| 06/17/2026 18:06 | 300 | 2.685 |
| 06/17/2026 18:06 | 38 | 2.69 |
| 06/17/2026 18:06 | 20 | 2.69 |
| 06/17/2026 18:06 | 17 | 2.70 |
| 06/17/2026 18:06 | 2 | 2.70 |
| 06/17/2026 18:06 | 24 | 2.70 |
| 06/17/2026 18:06 | 1 | 2.69 |
| 06/17/2026 18:06 | 30 | 2.69 |
| 06/17/2026 18:06 | 16 | 2.69 |
| 06/17/2026 18:06 | 2 | 2.69 |
| 06/17/2026 18:06 | 34 | 2.69 |
| 06/17/2026 18:06 | 5 | 2.69 |
| 06/17/2026 18:06 | 25 | 2.685 |
| 06/17/2026 18:06 | 498 | 2.69 |
| 06/17/2026 18:06 | 100 | 2.69 |
| 06/17/2026 18:06 | 32 | 2.69 |
| 06/17/2026 18:06 | 100 | 2.69 |
| 06/17/2026 18:06 | 18 | 2.69 |
| 06/17/2026 18:06 | 22 | 2.69 |
| 06/17/2026 18:06 | 100 | 2.69 |
| 06/17/2026 18:06 | 22 | 2.69 |
| 06/17/2026 18:06 | 54 | 2.69 |
| 06/17/2026 18:06 | 54 | 2.68 |
| 06/17/2026 18:06 | 470 | 2.68 |
| 06/17/2026 18:06 | 20 | 2.68 |
| 06/17/2026 18:06 | 100 | 2.68 |
| 06/17/2026 18:06 | 22 | 2.68 |
| 06/17/2026 18:06 | 74 | 2.69 |
| 06/17/2026 18:06 | 100 | 2.69 |
| 06/17/2026 18:06 | 100 | 2.69 |
| 06/17/2026 18:06 | 18 | 2.69 |
| 06/17/2026 18:06 | 100 | 2.69 |
| 06/17/2026 18:06 | 22 | 2.69 |
| 06/17/2026 18:06 | 100 | 2.69 |
| 06/17/2026 18:06 | 100 | 2.69 |
| 06/17/2026 18:06 | 2 | 2.69 |
| 06/17/2026 18:06 | 10 | 2.69 |
| 06/17/2026 18:06 | 10 | 2.69 |
| 06/17/2026 18:06 | 200 | 2.68 |
| 06/17/2026 18:06 | 100 | 2.68 |
| 06/17/2026 18:06 | 104 | 2.68 |
| 06/17/2026 18:05 | 20 | 2.68 |
| 06/17/2026 18:05 | 12 | 2.68 |
| 06/17/2026 18:05 | 12 | 2.68 |
| 06/17/2026 18:05 | 12 | 2.68 |
| 06/17/2026 18:05 | 37 | 2.67 |
| 06/17/2026 18:05 | 100 | 2.66 |
| 06/17/2026 18:05 | 180 | 2.66 |
| 06/17/2026 18:05 | 20 | 2.66 |
| 06/17/2026 18:05 | 56 | 2.66 |
| 06/17/2026 18:00 | 1 | 2.655 |
| 06/17/2026 18:00 | 5 | 2.655 |
| 06/17/2026 18:00 | 6 | 2.655 |
| 06/17/2026 18:00 | 1 | 2.655 |
| 06/17/2026 18:00 | 1 | 2.655 |
| 06/17/2026 18:00 | 1 | 2.655 |
| 06/17/2026 18:00 | 1 | 2.655 |
| 06/17/2026 18:00 | 2 | 2.655 |
| 06/17/2026 18:00 | 1 | 2.655 |
| 06/17/2026 18:00 | 1 | 2.655 |
| 06/17/2026 18:00 | 1 | 2.655 |
| 06/17/2026 18:00 | 1 | 2.655 |
| 06/17/2026 17:59 | 17 | 2.66 |
| 06/17/2026 17:59 | 37 | 2.655 |
| 06/17/2026 17:59 | 100 | 2.66 |
| 06/17/2026 17:59 | 20 | 2.66 |
| 06/17/2026 17:59 | 10 | 2.665 |
| 06/17/2026 17:59 | 12 | 2.665 |
| 06/17/2026 17:59 | 25 | 2.665 |
| 06/17/2026 17:58 | 57 | 2.66 |
| 06/17/2026 17:58 | 1 | 2.66 |
| 06/17/2026 17:58 | 57 | 2.66 |
| 06/17/2026 17:58 | 200 | 2.66 |
| 06/17/2026 17:58 | 100 | 2.66 |
| 06/17/2026 17:58 | 46 | 2.66 |
| 06/17/2026 17:58 | 62 | 2.66 |
| 06/17/2026 17:57 | 32 | 2.66 |
| 06/17/2026 17:57 | 6 | 2.66 |
| 06/17/2026 17:53 | 20 | 2.66 |
| 06/17/2026 17:52 | 63 | 2.67 |
| 06/17/2026 17:52 | 12 | 2.67 |
| 06/17/2026 17:52 | 12 | 2.67 |
| 06/17/2026 17:52 | 84 | 2.66 |
| 06/17/2026 17:52 | 2 | 2.66 |
| 06/17/2026 17:52 | 144 | 2.66 |
| 06/17/2026 17:52 | 16 | 2.66 |
| 06/17/2026 17:52 | 79 | 2.66 |
| 06/17/2026 17:52 | 20 | 2.66 |
| 06/17/2026 17:52 | 100 | 2.66 |
| 06/17/2026 17:52 | 63 | 2.66 |
| 06/17/2026 17:52 | 32 | 2.66 |
| 06/17/2026 17:52 | 10 | 2.66 |
| 06/17/2026 17:52 | 100 | 2.66 |
| 06/17/2026 17:52 | 100 | 2.66 |
| 06/17/2026 17:52 | 79 | 2.66 |
| 06/17/2026 17:52 | 33 | 2.66 |
| 06/17/2026 17:52 | 100 | 2.66 |
| 06/17/2026 17:52 | 63 | 2.66 |
| 06/17/2026 17:52 | 32 | 2.66 |
| 06/17/2026 17:52 | 100 | 2.66 |
| 06/17/2026 17:52 | 64 | 2.66 |
| 06/17/2026 17:52 | 100 | 2.66 |
| 06/17/2026 17:52 | 33 | 2.66 |
| 06/17/2026 17:52 | 20 | 2.66 |
| 06/17/2026 17:52 | 88 | 2.66 |
| 06/17/2026 17:52 | 12 | 2.66 |
| 06/17/2026 17:52 | 100 | 2.66 |
| 06/17/2026 17:52 | 80 | 2.66 |
| 06/17/2026 17:52 | 100 | 2.66 |
| 06/17/2026 17:52 | 100 | 2.66 |
| 06/17/2026 17:52 | 20 | 2.66 |
| 06/17/2026 17:52 | 100 | 2.66 |
| 06/17/2026 17:52 | 185 | 2.66 |
| 06/17/2026 17:52 | 15 | 2.66 |
| 06/17/2026 17:52 | 58 | 2.66 |
| 06/17/2026 17:52 | 141 | 2.66 |
| 06/17/2026 17:52 | 91 | 2.655 |
| 06/17/2026 17:52 | 25 | 2.655 |
| 06/17/2026 17:52 | 25 | 2.655 |
| 06/17/2026 17:52 | 59 | 2.66 |
| 06/17/2026 17:52 | 115 | 2.655 |
| 06/17/2026 17:52 | 1 | 2.655 |
| 06/17/2026 17:52 | 99 | 2.655 |
| 06/17/2026 17:50 | 1 | 2.655 |
| 06/17/2026 17:49 | 100 | 2.65 |
| 06/17/2026 17:49 | 100 | 2.65 |
| 06/17/2026 17:49 | 200 | 2.65 |
| 06/17/2026 17:49 | 300 | 2.65 |
| 06/17/2026 17:49 | 200 | 2.65 |
| 06/17/2026 17:49 | 100 | 2.65 |
| 06/17/2026 17:49 | 20 | 2.65 |
| 06/17/2026 17:49 | 9215 | 2.65 |
| 06/17/2026 17:49 | 4785 | 2.65 |
| 06/17/2026 17:49 | 4 | 2.65 |
| 06/17/2026 17:49 | 18 | 2.65 |
| 06/17/2026 17:49 | 2130 | 2.64 |
| 06/17/2026 17:49 | 2570 | 2.64 |
| 06/17/2026 17:49 | 30 | 2.64 |
| 06/17/2026 17:49 | 33 | 2.64 |
| 06/17/2026 17:49 | 100 | 2.64 |
| 06/17/2026 17:49 | 20 | 2.64 |
| 06/17/2026 17:49 | 400 | 2.64 |
| 06/17/2026 17:49 | 12 | 2.64 |
| 06/17/2026 17:49 | 35 | 2.64 |
| 06/17/2026 17:49 | 25 | 2.64 |
| 06/17/2026 17:49 | 40 | 2.64 |
| 06/17/2026 17:49 | 12 | 2.64 |
| 06/17/2026 17:49 | 100 | 2.63 |
| 06/17/2026 17:49 | 52 | 2.63 |
| 06/17/2026 17:49 | 48 | 2.63 |
| 06/17/2026 17:49 | 26 | 2.63 |
| 06/17/2026 17:49 | 4 | 2.63 |
| 06/17/2026 17:49 | 22 | 2.63 |
| 06/17/2026 17:48 | 100 | 2.62 |
| 06/17/2026 17:48 | 200 | 2.62 |
| 06/17/2026 17:48 | 68 | 2.62 |
| 06/17/2026 17:48 | 200 | 2.62 |
| 06/17/2026 17:48 | 100 | 2.62 |
| 06/17/2026 17:48 | 46 | 2.62 |
| 06/17/2026 17:48 | 400 | 2.61 |
| 06/17/2026 17:48 | 100 | 2.61 |
| 06/17/2026 17:48 | 52 | 2.61 |
| 06/17/2026 17:48 | 100 | 2.61 |
| 06/17/2026 17:48 | 100 | 2.61 |
| 06/17/2026 17:48 | 78 | 2.61 |
| 06/17/2026 17:48 | 22 | 2.61 |
| 06/17/2026 17:48 | 100 | 2.61 |
| 06/17/2026 17:48 | 6 | 2.61 |
| 06/17/2026 17:48 | 116 | 2.61 |
| 06/17/2026 17:48 | 100 | 2.61 |
| 06/17/2026 17:48 | 100 | 2.61 |
| 06/17/2026 17:48 | 52 | 2.61 |
| 06/17/2026 17:46 | 107 | 2.60 |
| 06/17/2026 17:46 | 135 | 2.60 |
| 06/17/2026 17:46 | 500 | 2.60 |
| 06/17/2026 17:46 | 100 | 2.60 |
| 06/17/2026 17:46 | 240 | 2.60 |
| 06/17/2026 17:46 | 46 | 2.60 |
| 06/17/2026 17:46 | 300 | 2.59 |
| 06/17/2026 17:46 | 50 | 2.59 |
| 06/17/2026 17:46 | 3 | 2.59 |
| 06/17/2026 17:46 | 97 | 2.59 |
| 06/17/2026 17:46 | 100 | 2.59 |
| 06/17/2026 17:46 | 100 | 2.59 |
| 06/17/2026 17:45 | 50 | 2.59 |
| 06/17/2026 17:44 | 50 | 2.59 |
| 06/17/2026 17:44 | 100 | 2.59 |
| 06/17/2026 17:44 | 27 | 2.59 |
| 06/17/2026 17:44 | 73 | 2.59 |
| 06/17/2026 17:44 | 77 | 2.59 |
| 06/17/2026 17:44 | 50 | 2.59 |
| 06/17/2026 17:44 | 100 | 2.595 |
| 06/17/2026 17:44 | 100 | 2.595 |
| 06/17/2026 17:43 | 25 | 2.595 |
| 06/17/2026 17:43 | 100 | 2.59 |
| 06/17/2026 17:43 | 33 | 2.59 |
| 06/17/2026 17:43 | 267 | 2.59 |
| 06/17/2026 17:43 | 300 | 2.59 |
| 06/17/2026 17:43 | 192 | 2.59 |
| 06/17/2026 17:43 | 50 | 2.59 |
| 06/17/2026 17:43 | 116 | 2.585 |
| 06/17/2026 17:43 | 17 | 2.585 |
| 06/17/2026 17:43 | 50 | 2.59 |
| 06/17/2026 17:43 | 50 | 2.59 |
| 06/17/2026 17:43 | 24 | 2.59 |
| 06/17/2026 17:43 | 26 | 2.59 |
| 06/17/2026 17:39 | 23 | 2.595 |
| 06/17/2026 17:39 | 46 | 2.60 |
| 06/17/2026 17:38 | 66 | 2.61 |
| 06/17/2026 17:38 | 89 | 2.60 |
| 06/17/2026 17:38 | 57 | 2.60 |
| 06/17/2026 17:37 | 46 | 2.60 |
| 06/17/2026 17:37 | 9 | 2.61 |
| 06/17/2026 17:37 | 100 | 2.60 |
| 06/17/2026 17:37 | 21 | 2.60 |
| 06/17/2026 17:37 | 26 | 2.60 |
| 06/17/2026 17:37 | 74 | 2.60 |
| 06/17/2026 17:37 | 46 | 2.60 |
| 06/17/2026 17:37 | 79 | 2.60 |
| 06/17/2026 17:37 | 1 | 2.60 |
| 06/17/2026 17:37 | 18 | 2.595 |
| 06/17/2026 17:37 | 100 | 2.60 |
| 06/17/2026 17:37 | 7 | 2.60 |
| 06/17/2026 17:37 | 100 | 2.60 |
| 06/17/2026 17:37 | 36 | 2.60 |
| 06/17/2026 17:33 | 100 | 2.615 |
| 06/17/2026 17:33 | 229 | 2.61 |
| 06/17/2026 17:33 | 2000 | 2.61 |
| 06/17/2026 17:33 | 1500 | 2.61 |
| 06/17/2026 17:33 | 700 | 2.61 |
| 06/17/2026 17:33 | 42 | 2.61 |
| 06/17/2026 17:33 | 55 | 2.615 |
| 06/17/2026 17:33 | 96 | 2.62 |
| 06/17/2026 17:33 | 290 | 2.62 |
| 06/17/2026 17:33 | 100 | 2.62 |
| 06/17/2026 17:33 | 45 | 2.62 |
| 06/17/2026 17:33 | 1 | 2.62 |
| 06/17/2026 17:33 | 100 | 2.62 |
| 06/17/2026 17:33 | 100 | 2.62 |
| 06/17/2026 17:33 | 157 | 2.62 |
| 06/17/2026 17:33 | 10 | 2.62 |
| 06/17/2026 17:33 | 75 | 2.62 |
| 06/17/2026 17:33 | 100 | 2.62 |
| 06/17/2026 17:33 | 100 | 2.62 |
| 06/17/2026 17:33 | 200 | 2.62 |
| 06/17/2026 17:33 | 46 | 2.62 |
| 06/17/2026 17:33 | 100 | 2.62 |
| 06/17/2026 17:33 | 120 | 2.62 |
| 06/17/2026 17:33 | 3 | 2.62 |
| 06/17/2026 17:33 | 15 | 2.615 |
| 06/17/2026 17:31 | 100 | 2.615 |
| 06/17/2026 17:28 | 100 | 2.62 |
| 06/17/2026 17:28 | 46 | 2.62 |
| 06/17/2026 17:28 | 15 | 2.62 |
| 06/17/2026 17:28 | 100 | 2.62 |
| 06/17/2026 17:28 | 100 | 2.62 |
| 06/17/2026 17:27 | 100 | 2.62 |
| 06/17/2026 17:27 | 766 | 2.62 |
| 06/17/2026 17:27 | 554 | 2.62 |
| 06/17/2026 17:27 | 1156 | 2.62 |
| 06/17/2026 17:27 | 100 | 2.625 |
| 06/17/2026 17:27 | 100 | 2.625 |
| 06/17/2026 17:26 | 15 | 2.62 |
| 06/17/2026 17:26 | 100 | 2.62 |
| 06/17/2026 17:26 | 100 | 2.62 |
| 06/17/2026 17:25 | 36 | 2.62 |
| 06/17/2026 17:25 | 200 | 2.62 |
| 06/17/2026 17:25 | 100 | 2.62 |
| 06/17/2026 17:25 | 100 | 2.62 |
| 06/17/2026 17:25 | 160 | 2.62 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 5 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 3 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 55 | 2.61 |
| 06/17/2026 17:25 | 82 | 2.61 |
| 06/17/2026 17:25 | 33 | 2.61 |
| 06/17/2026 17:25 | 23 | 2.61 |
| 06/17/2026 17:25 | 4 | 2.61 |
| 06/17/2026 17:25 | 7 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 200 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 1 | 2.61 |
| 06/17/2026 17:25 | 67 | 2.61 |
| 06/17/2026 17:25 | 100 | 2.61 |
| 06/17/2026 17:25 | 42 | 2.61 |
| 06/17/2026 17:25 | 100 | 2.61 |
| 06/17/2026 17:25 | 160 | 2.61 |
| 06/17/2026 17:24 | 100 | 2.605 |
| 06/17/2026 17:24 | 17 | 2.605 |
| 06/17/2026 17:24 | 2 | 2.60 |
| 06/17/2026 17:24 | 30 | 2.60 |
| 06/17/2026 17:20 | 100 | 2.61 |
| 06/17/2026 17:20 | 38 | 2.61 |
| 06/17/2026 17:20 | 100 | 2.61 |
| 06/17/2026 17:20 | 105 | 2.61 |
| 06/17/2026 17:20 | 100 | 2.61 |
| 06/17/2026 17:20 | 100 | 2.61 |
| 06/17/2026 17:20 | 120 | 2.61 |
| 06/17/2026 17:20 | 100 | 2.61 |
| 06/17/2026 17:20 | 100 | 2.61 |
| 06/17/2026 17:20 | 34 | 2.61 |
| 06/17/2026 17:20 | 2 | 2.60 |
| 06/17/2026 17:20 | 98 | 2.60 |
| 06/17/2026 17:20 | 2 | 2.60 |
| 06/17/2026 17:20 | 100 | 2.60 |
| 06/17/2026 17:20 | 22 | 2.60 |
| 06/17/2026 17:20 | 26 | 2.61 |
| 06/17/2026 17:20 | 288 | 2.62 |
| 06/17/2026 17:20 | 1212 | 2.62 |
| 06/17/2026 17:20 | 44 | 2.62 |
| 06/17/2026 17:20 | 100 | 2.62 |
| 06/17/2026 17:20 | 100 | 2.625 |
| 06/17/2026 17:17 | 19 | 2.625 |
| 06/17/2026 17:16 | 100 | 2.625 |
| 06/17/2026 17:15 | 118 | 2.62 |
| 06/17/2026 17:15 | 3 | 2.62 |
| 06/17/2026 17:15 | 100 | 2.62 |
| 06/17/2026 17:15 | 300 | 2.62 |
| 06/17/2026 17:15 | 100 | 2.62 |
| 06/17/2026 17:15 | 20 | 2.62 |
| 06/17/2026 17:15 | 16 | 2.62 |
| 06/17/2026 17:15 | 3 | 2.61 |
| 06/17/2026 17:14 | 146 | 2.60 |
| 06/17/2026 17:14 | 100 | 2.60 |
| 06/17/2026 17:14 | 125 | 2.60 |
| 06/17/2026 17:13 | 63 | 2.595 |
| 06/17/2026 17:12 | 100 | 2.60 |
| 06/17/2026 17:12 | 100 | 2.60 |
| 06/17/2026 17:12 | 100 | 2.60 |
| 06/17/2026 17:12 | 36 | 2.60 |
| 06/17/2026 17:12 | 100 | 2.595 |
| 06/17/2026 17:12 | 61 | 2.595 |
| 06/17/2026 17:11 | 100 | 2.595 |
| 06/17/2026 17:11 | 100 | 2.59 |
| 06/17/2026 17:11 | 100 | 2.59 |
| 06/17/2026 17:11 | 100 | 2.59 |
| 06/17/2026 17:11 | 300 | 2.59 |
| 06/17/2026 17:11 | 50 | 2.59 |
| 06/17/2026 17:09 | 40 | 2.585 |
| 06/17/2026 17:09 | 60 | 2.585 |
| 06/17/2026 17:09 | 50 | 2.59 |
| 06/17/2026 17:09 | 360 | 2.59 |
| 06/17/2026 17:09 | 40 | 2.59 |
| 06/17/2026 17:09 | 1 | 2.60 |
| 06/17/2026 17:09 | 7 | 2.60 |
| 06/17/2026 17:09 | 83 | 2.60 |
| 06/17/2026 17:09 | 97 | 2.60 |
| 06/17/2026 17:09 | 228 | 2.60 |
| 06/17/2026 17:09 | 692 | 2.60 |
| 06/17/2026 17:09 | 33 | 2.60 |
| 06/17/2026 17:09 | 3 | 2.60 |
| 06/17/2026 17:09 | 2000 | 2.61 |
| 06/17/2026 17:09 | 100 | 2.61 |
| 06/17/2026 17:09 | 42 | 2.61 |
| 06/17/2026 17:07 | 22 | 2.615 |
| 06/17/2026 17:07 | 100 | 2.615 |
| 06/17/2026 17:05 | 2 | 2.62 |
| 06/17/2026 17:05 | 18 | 2.62 |
| 06/17/2026 17:05 | 100 | 2.615 |
| 06/17/2026 17:05 | 100 | 2.615 |
| 06/17/2026 17:03 | 100 | 2.615 |
| 06/17/2026 17:03 | 100 | 2.615 |
| 06/17/2026 17:03 | 94 | 2.61 |
| 06/17/2026 17:03 | 6 | 2.61 |
| 06/17/2026 17:03 | 72 | 2.61 |
| 06/17/2026 17:03 | 100 | 2.61 |
| 06/17/2026 17:03 | 22 | 2.61 |
| 06/17/2026 17:03 | 100 | 2.605 |
| 06/17/2026 17:02 | 100 | 2.60 |
| 06/17/2026 17:02 | 47 | 2.60 |
| 06/17/2026 17:02 | 53 | 2.60 |
| 06/17/2026 17:02 | 100 | 2.60 |
| 06/17/2026 17:02 | 100 | 2.60 |
| 06/17/2026 17:02 | 22 | 2.60 |
| 06/17/2026 17:02 | 200 | 2.60 |
| 06/17/2026 17:02 | 100 | 2.595 |
| 06/17/2026 17:01 | 100 | 2.595 |
| 06/17/2026 17:01 | 16 | 2.59 |
| 06/17/2026 17:01 | 300 | 2.59 |
| 06/17/2026 17:01 | 140 | 2.59 |
| 06/17/2026 17:01 | 20 | 2.59 |
| 06/17/2026 17:01 | 100 | 2.59 |
| 06/17/2026 17:01 | 26 | 2.59 |
| 06/17/2026 17:00 | 1 | 2.585 |
| 06/17/2026 17:00 | 5 | 2.585 |
| 06/17/2026 17:00 | 6 | 2.585 |
| 06/17/2026 17:00 | 6 | 2.585 |
| 06/17/2026 17:00 | 6 | 2.585 |
| 06/17/2026 17:00 | 4 | 2.585 |
| 06/17/2026 16:58 | 54 | 2.585 |
| 06/17/2026 16:57 | 58 | 2.59 |
| 06/17/2026 16:57 | 100 | 2.59 |
| 06/17/2026 16:57 | 26 | 2.59 |
| 06/17/2026 16:57 | 5 | 2.595 |
| 06/17/2026 16:57 | 58 | 2.595 |
| 06/17/2026 16:56 | 58 | 2.595 |
| 06/17/2026 16:56 | 11 | 2.595 |
| 06/17/2026 16:55 | 100 | 2.60 |
| 06/17/2026 16:55 | 500 | 2.60 |
| 06/17/2026 16:55 | 600 | 2.60 |
| 06/17/2026 16:55 | 12 | 2.60 |
| 06/17/2026 16:55 | 100 | 2.60 |
| 06/17/2026 16:55 | 22 | 2.60 |
| 06/17/2026 16:54 | 100 | 2.605 |
| 06/17/2026 16:53 | 100 | 2.605 |
| 06/17/2026 16:50 | 100 | 2.605 |
| 06/17/2026 16:50 | 100 | 2.60 |
| 06/17/2026 16:50 | 100 | 2.60 |
| 06/17/2026 16:50 | 100 | 2.60 |
| 06/17/2026 16:50 | 100 | 2.60 |
| 06/17/2026 16:50 | 100 | 2.60 |
| 06/17/2026 16:50 | 16 | 2.60 |
| 06/17/2026 16:50 | 100 | 2.60 |
| 06/17/2026 16:50 | 30 | 2.60 |
| 06/17/2026 16:48 | 25 | 2.595 |
| 06/17/2026 16:48 | 100 | 2.59 |
| 06/17/2026 16:48 | 200 | 2.59 |
| 06/17/2026 16:48 | 26 | 2.59 |
| 06/17/2026 16:48 | 107 | 2.58 |
| 06/17/2026 16:48 | 106 | 2.58 |
| 06/17/2026 16:48 | 200 | 2.58 |
| 06/17/2026 16:48 | 22 | 2.58 |
| 06/17/2026 16:48 | 120 | 2.58 |
| 06/17/2026 16:47 | 100 | 2.58 |
| 06/17/2026 16:47 | 22 | 2.58 |
| 06/17/2026 16:47 | 100 | 2.585 |
| 06/17/2026 16:41 | 22 | 2.58 |
| 06/17/2026 16:41 | 41 | 2.58 |
| 06/17/2026 16:41 | 82 | 2.58 |
| 06/17/2026 16:41 | 100 | 2.58 |
| 06/17/2026 16:41 | 100 | 2.585 |
| 06/17/2026 16:41 | 82 | 2.58 |
| 06/17/2026 16:41 | 41 | 2.58 |
| 06/17/2026 16:41 | 79 | 2.58 |
| 06/17/2026 16:41 | 83 | 2.575 |
| 06/17/2026 16:41 | 60 | 2.58 |
| 06/17/2026 16:41 | 34 | 2.58 |
| 06/17/2026 16:41 | 500 | 2.59 |
| 06/17/2026 16:41 | 26 | 2.59 |
| 06/17/2026 16:41 | 100 | 2.59 |
| 06/17/2026 16:41 | 100 | 2.59 |
| 06/17/2026 16:37 | 121 | 2.59 |
| 06/17/2026 16:37 | 79 | 2.59 |
| 06/17/2026 16:37 | 100 | 2.59 |
| 06/17/2026 16:36 | 30 | 2.60 |
| 06/17/2026 16:36 | 100 | 2.60 |
| 06/17/2026 16:36 | 100 | 2.60 |
| 06/17/2026 16:36 | 79 | 2.60 |
| 06/17/2026 16:36 | 100 | 2.605 |
| 06/17/2026 16:36 | 100 | 2.60 |
| 06/17/2026 16:36 | 100 | 2.60 |
| 06/17/2026 16:36 | 18 | 2.60 |
| 06/17/2026 16:36 | 18 | 2.60 |
| 06/17/2026 16:36 | 9 | 2.59 |
| 06/17/2026 16:36 | 91 | 2.59 |
| 06/17/2026 16:36 | 85 | 2.59 |
| 06/17/2026 16:36 | 100 | 2.59 |
| 06/17/2026 16:36 | 100 | 2.59 |
| 06/17/2026 16:36 | 100 | 2.59 |
| 06/17/2026 16:36 | 24 | 2.59 |
| 06/17/2026 16:36 | 100 | 2.58 |
| 06/17/2026 16:36 | 30 | 2.58 |
| 06/17/2026 16:36 | 100 | 2.58 |
| 06/17/2026 16:36 | 70 | 2.58 |
| 06/17/2026 16:36 | 30 | 2.58 |
| 06/17/2026 16:36 | 30 | 2.58 |
| 06/17/2026 16:36 | 2 | 2.58 |
| 06/17/2026 16:36 | 100 | 2.575 |
| 06/17/2026 16:36 | 58 | 2.58 |
| 06/17/2026 16:36 | 140 | 2.58 |
| 06/17/2026 16:36 | 2 | 2.58 |
| 06/17/2026 16:36 | 500 | 2.58 |
| 06/17/2026 16:36 | 100 | 2.575 |
| 06/17/2026 16:36 | 10 | 2.575 |
| 06/17/2026 16:36 | 10 | 2.575 |
| 06/17/2026 16:36 | 25 | 2.575 |
| 06/17/2026 16:36 | 100 | 2.575 |
| 06/17/2026 16:36 | 100 | 2.575 |
| 06/17/2026 16:36 | 300 | 2.575 |
| 06/17/2026 16:36 | 100 | 2.58 |
| 06/17/2026 16:36 | 22 | 2.58 |
| 06/17/2026 16:36 | 100 | 2.58 |
| 06/17/2026 16:36 | 2 | 2.58 |
| 06/17/2026 16:34 | 10 | 2.585 |
| 06/17/2026 16:34 | 10 | 2.585 |
| 06/17/2026 16:34 | 10 | 2.585 |
| 06/17/2026 16:34 | 10 | 2.585 |
| 06/17/2026 16:34 | 10 | 2.585 |
| 06/17/2026 16:34 | 10 | 2.585 |
| 06/17/2026 16:34 | 10 | 2.585 |
| 06/17/2026 16:34 | 10 | 2.585 |
| 06/17/2026 16:34 | 10 | 2.585 |
| 06/17/2026 16:34 | 10 | 2.585 |
| 06/17/2026 16:34 | 10 | 2.585 |
| 06/17/2026 16:34 | 25 | 2.585 |
| 06/17/2026 16:34 | 10 | 2.585 |
| 06/17/2026 16:34 | 25 | 2.585 |
| 06/17/2026 16:32 | 100 | 2.58 |
| 06/17/2026 16:32 | 128 | 2.58 |
| 06/17/2026 16:32 | 72 | 2.58 |
| 06/17/2026 16:32 | 85 | 2.58 |
| 06/17/2026 16:32 | 15 | 2.58 |
| 06/17/2026 16:32 | 23 | 2.58 |
| 06/17/2026 16:32 | 100 | 2.58 |
| 06/17/2026 16:32 | 15 | 2.58 |
| 06/17/2026 16:32 | 22 | 2.58 |
| 06/17/2026 16:32 | 95 | 2.58 |
| 06/17/2026 16:32 | 26 | 2.57 |
| 06/17/2026 16:32 | 100 | 2.58 |
| 06/17/2026 16:32 | 300 | 2.58 |
| 06/17/2026 16:32 | 4 | 2.58 |
| 06/17/2026 16:32 | 325 | 2.58 |
| 06/17/2026 16:32 | 265 | 2.58 |
| 06/17/2026 16:32 | 500 | 2.58 |
| 06/17/2026 16:32 | 18 | 2.58 |
| 06/17/2026 16:31 | 40 | 2.59 |
| 06/17/2026 16:31 | 100 | 2.59 |
| 06/17/2026 16:31 | 20 | 2.59 |
| 06/17/2026 16:29 | 39 | 2.60 |
| 06/17/2026 16:29 | 100 | 2.60 |
| 06/17/2026 16:29 | 50 | 2.60 |
| 06/17/2026 16:29 | 50 | 2.60 |
| 06/17/2026 16:29 | 225 | 2.60 |
| 06/17/2026 16:28 | 118 | 2.60 |
| 06/17/2026 16:28 | 56 | 2.60 |
| 06/17/2026 16:28 | 44 | 2.60 |
| 06/17/2026 16:28 | 36 | 2.60 |
| 06/17/2026 16:28 | 82 | 2.60 |
| 06/17/2026 16:28 | 100 | 2.60 |
| 06/17/2026 16:28 | 118 | 2.60 |
| 06/17/2026 16:28 | 100 | 2.60 |
| 06/17/2026 16:28 | 18 | 2.60 |
| 06/17/2026 16:28 | 20 | 2.59 |
| 06/17/2026 16:27 | 100 | 2.58 |
| 06/17/2026 16:27 | 54 | 2.58 |
| 06/17/2026 16:27 | 253 | 2.58 |
| 06/17/2026 16:27 | 54 | 2.58 |
| 06/17/2026 16:27 | 100 | 2.58 |
| 06/17/2026 16:27 | 1 | 2.58 |
| 06/17/2026 16:27 | 100 | 2.58 |
| 06/17/2026 16:27 | 88 | 2.58 |
| 06/17/2026 16:27 | 18 | 2.58 |
| 06/17/2026 16:27 | 88 | 2.57 |
| 06/17/2026 16:27 | 5 | 2.58 |
| 06/17/2026 16:27 | 5 | 2.58 |
| 06/17/2026 16:27 | 20 | 2.59 |
| 06/17/2026 16:27 | 19 | 2.60 |
| 06/17/2026 16:27 | 81 | 2.60 |
| 06/17/2026 16:27 | 200 | 2.60 |
| 06/17/2026 16:27 | 18 | 2.60 |
| 06/17/2026 16:27 | 100 | 2.61 |
| 06/17/2026 16:27 | 10 | 2.61 |
| 06/17/2026 16:27 | 6 | 2.61 |
| 06/17/2026 16:26 | 16 | 2.61 |
| 06/17/2026 16:26 | 100 | 2.62 |
| 06/17/2026 16:22 | 100 | 2.62 |
| 06/17/2026 16:22 | 18 | 2.62 |
| 06/17/2026 16:20 | 12 | 2.61 |
| 06/17/2026 16:20 | 41 | 2.61 |
| 06/17/2026 16:20 | 77 | 2.61 |
| 06/17/2026 16:20 | 23 | 2.61 |
| 06/17/2026 16:20 | 2 | 2.61 |
| 06/17/2026 16:20 | 18 | 2.62 |
| 06/17/2026 16:20 | 140 | 2.62 |
| 06/17/2026 16:20 | 187 | 2.62 |
| 06/17/2026 16:20 | 400 | 2.62 |
| 06/17/2026 16:20 | 100 | 2.62 |
| 06/17/2026 16:20 | 100 | 2.62 |
| 06/17/2026 16:20 | 100 | 2.62 |
| 06/17/2026 16:20 | 12 | 2.62 |
| 06/17/2026 16:20 | 73 | 2.61 |
| 06/17/2026 16:20 | 6 | 2.61 |
| 06/17/2026 16:17 | 100 | 2.61 |
| 06/17/2026 16:17 | 25 | 2.61 |
| 06/17/2026 16:17 | 100 | 2.61 |
| 06/17/2026 16:17 | 50 | 2.60 |
| 06/17/2026 16:17 | 50 | 2.60 |
| 06/17/2026 16:17 | 50 | 2.60 |
| 06/17/2026 16:17 | 50 | 2.595 |
| 06/17/2026 16:17 | 75 | 2.60 |
| 06/17/2026 16:17 | 25 | 2.60 |
| 06/17/2026 16:17 | 18 | 2.60 |
| 06/17/2026 16:17 | 100 | 2.60 |
| 06/17/2026 16:17 | 12 | 2.60 |
| 06/17/2026 16:17 | 100 | 2.60 |
| 06/17/2026 16:17 | 100 | 2.605 |
| 06/17/2026 16:16 | 10 | 2.605 |
| 06/17/2026 16:16 | 4 | 2.61 |
| 06/17/2026 16:16 | 100 | 2.61 |
| 06/17/2026 16:16 | 14 | 2.61 |
| 06/17/2026 16:16 | 12 | 2.605 |
| 06/17/2026 16:14 | 25 | 2.60 |
| 06/17/2026 16:13 | 1 | 2.60 |
| 06/17/2026 16:13 | 10 | 2.60 |
| 06/17/2026 16:13 | 10 | 2.60 |
| 06/17/2026 16:13 | 10 | 2.60 |
| 06/17/2026 16:13 | 10 | 2.60 |
| 06/17/2026 16:13 | 10 | 2.60 |
| 06/17/2026 16:13 | 10 | 2.60 |
| 06/17/2026 16:13 | 10 | 2.60 |
| 06/17/2026 16:13 | 10 | 2.60 |
| 06/17/2026 16:13 | 10 | 2.60 |
| 06/17/2026 16:13 | 10 | 2.60 |
| 06/17/2026 16:13 | 10 | 2.60 |
| 06/17/2026 16:13 | 10 | 2.60 |
| 06/17/2026 16:13 | 25 | 2.60 |
| 06/17/2026 16:13 | 25 | 2.60 |
| 06/17/2026 16:13 | 25 | 2.60 |
| 06/17/2026 16:13 | 25 | 2.60 |
| 06/17/2026 16:13 | 25 | 2.60 |
| 06/17/2026 16:13 | 25 | 2.60 |
| 06/17/2026 16:13 | 25 | 2.60 |
| 06/17/2026 16:13 | 25 | 2.60 |
| 06/17/2026 16:13 | 25 | 2.60 |
| 06/17/2026 16:13 | 100 | 2.60 |
| 06/17/2026 16:13 | 18 | 2.60 |
| 06/17/2026 16:13 | 500 | 2.60 |
| 06/17/2026 16:13 | 400 | 2.60 |
| 06/17/2026 16:13 | 24 | 2.60 |
| 06/17/2026 16:13 | 100 | 2.60 |
| 06/17/2026 16:13 | 63 | 2.60 |
| 06/17/2026 16:13 | 200 | 2.60 |
| 06/17/2026 16:13 | 200 | 2.60 |
| 06/17/2026 16:13 | 200 | 2.60 |
| 06/17/2026 16:13 | 100 | 2.60 |
| 06/17/2026 16:13 | 10 | 2.60 |
| 06/17/2026 16:13 | 100 | 2.595 |
| 06/17/2026 16:13 | 25 | 2.585 |
| 06/17/2026 16:13 | 100 | 2.59 |
| 06/17/2026 16:11 | 68 | 2.59 |
| 06/17/2026 16:11 | 74 | 2.59 |
| 06/17/2026 16:11 | 58 | 2.59 |
| 06/17/2026 16:11 | 68 | 2.59 |
| 06/17/2026 16:11 | 100 | 2.58 |
| 06/17/2026 16:11 | 300 | 2.58 |
| 06/17/2026 16:11 | 73 | 2.585 |
| 06/17/2026 16:11 | 30 | 2.60 |
| 06/17/2026 16:11 | 88 | 2.61 |
| 06/17/2026 16:11 | 49 | 2.61 |
| 06/17/2026 16:11 | 48 | 2.61 |
| 06/17/2026 16:11 | 4 | 2.61 |
| 06/17/2026 16:11 | 200 | 2.61 |
| 06/17/2026 16:11 | 100 | 2.61 |
| 06/17/2026 16:11 | 100 | 2.61 |
| 06/17/2026 16:11 | 11 | 2.61 |
| 06/17/2026 16:11 | 100 | 2.60 |
| 06/17/2026 16:11 | 300 | 2.60 |
| 06/17/2026 16:11 | 100 | 2.60 |
| 06/17/2026 16:11 | 48 | 2.60 |
| 06/17/2026 16:11 | 14 | 2.60 |
| 06/17/2026 16:11 | 11 | 2.60 |
| 06/17/2026 16:11 | 54 | 2.60 |
| 06/17/2026 16:11 | 100 | 2.60 |
| 06/17/2026 16:11 | 200 | 2.60 |
| 06/17/2026 16:11 | 100 | 2.60 |
| 06/17/2026 16:11 | 28 | 2.60 |
| 06/17/2026 16:11 | 800 | 2.61 |
| 06/17/2026 16:11 | 200 | 2.61 |
| 06/17/2026 16:11 | 784 | 2.61 |
| 06/17/2026 16:11 | 2 | 2.61 |
| 06/17/2026 16:11 | 100 | 2.61 |
| 06/17/2026 16:11 | 2 | 2.61 |
| 06/17/2026 16:11 | 14 | 2.61 |
| 06/17/2026 16:11 | 586 | 2.60 |
| 06/17/2026 16:11 | 300 | 2.60 |
| 06/17/2026 16:11 | 100 | 2.60 |
| 06/17/2026 16:11 | 2 | 2.60 |
| 06/17/2026 16:11 | 12 | 2.60 |
| 06/17/2026 16:11 | 95 | 2.58 |
| 06/17/2026 16:11 | 5 | 2.58 |
| 06/17/2026 16:11 | 200 | 2.57 |
| 06/17/2026 16:11 | 66 | 2.57 |
| 06/17/2026 16:11 | 10 | 2.565 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 16 | 2.56 |
| 06/17/2026 16:10 | 2 | 2.56 |
| 06/17/2026 16:10 | 10 | 2.55 |
| 06/17/2026 16:10 | 10 | 2.55 |
| 06/17/2026 16:10 | 16 | 2.565 |
| 06/17/2026 16:10 | 34 | 2.56 |
| 06/17/2026 16:10 | 500 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 12 | 2.56 |
| 06/17/2026 16:10 | 20 | 2.55 |
| 06/17/2026 16:10 | 100 | 2.55 |
| 06/17/2026 16:10 | 66 | 2.55 |
| 06/17/2026 16:10 | 100 | 2.55 |
| 06/17/2026 16:10 | 100 | 2.55 |
| 06/17/2026 16:10 | 100 | 2.55 |
| 06/17/2026 16:10 | 100 | 2.55 |
| 06/17/2026 16:10 | 16 | 2.55 |
| 06/17/2026 16:09 | 450 | 2.54 |
| 06/17/2026 16:09 | 100 | 2.54 |
| 06/17/2026 16:09 | 28 | 2.54 |
| 06/17/2026 16:09 | 1 | 2.545 |
| 06/17/2026 16:09 | 4 | 2.55 |
| 06/17/2026 16:09 | 15 | 2.55 |
| 06/17/2026 16:09 | 24 | 2.55 |
| 06/17/2026 16:08 | 482 | 2.56 |
| 06/17/2026 16:08 | 84 | 2.56 |
| 06/17/2026 16:08 | 22 | 2.56 |
| 06/17/2026 16:08 | 16 | 2.57 |
| 06/17/2026 16:07 | 100 | 2.57 |
| 06/17/2026 16:07 | 14 | 2.57 |
| 06/17/2026 16:07 | 10 | 2.57 |
| 06/17/2026 16:07 | 1390 | 2.57 |
| 06/17/2026 16:07 | 72 | 2.57 |
| 06/17/2026 16:07 | 20 | 2.57 |
| 06/17/2026 16:07 | 2 | 2.575 |
| 06/17/2026 16:07 | 8 | 2.58 |
| 06/17/2026 16:07 | 10 | 2.58 |
| 06/17/2026 16:07 | 88 | 2.57 |
| 06/17/2026 16:07 | 100 | 2.57 |
| 06/17/2026 16:07 | 100 | 2.57 |
| 06/17/2026 16:07 | 100 | 2.57 |
| 06/17/2026 16:07 | 100 | 2.57 |
| 06/17/2026 16:07 | 100 | 2.57 |
| 06/17/2026 16:07 | 12 | 2.57 |
| 06/17/2026 16:07 | 100 | 2.57 |
| 06/17/2026 16:07 | 86 | 2.57 |
| 06/17/2026 16:07 | 300 | 2.57 |
| 06/17/2026 16:07 | 96 | 2.57 |
| 06/17/2026 16:07 | 4 | 2.57 |
| 06/17/2026 16:07 | 100 | 2.57 |
| 06/17/2026 16:07 | 32 | 2.57 |
| 06/17/2026 16:07 | 24 | 2.565 |
| 06/17/2026 16:07 | 4 | 2.565 |
| 06/17/2026 16:06 | 90 | 2.56 |
| 06/17/2026 16:06 | 50 | 2.56 |
| 06/17/2026 16:06 | 100 | 2.56 |
| 06/17/2026 16:06 | 22 | 2.56 |
| 06/17/2026 16:06 | 6 | 2.555 |
| 06/17/2026 16:06 | 100 | 2.55 |
| 06/17/2026 16:06 | 50 | 2.55 |
| 06/17/2026 16:06 | 8 | 2.55 |
| 06/17/2026 16:06 | 292 | 2.55 |
| 06/17/2026 16:06 | 2 | 2.55 |
| 06/17/2026 16:06 | 24 | 2.55 |
| 06/17/2026 16:06 | 8 | 2.545 |
| 06/17/2026 16:06 | 6 | 2.545 |
| 06/17/2026 16:04 | 2 | 2.55 |
| 06/17/2026 16:04 | 78 | 2.56 |
| 06/17/2026 16:04 | 22 | 2.56 |
| 06/17/2026 16:04 | 100 | 2.55 |
| 06/17/2026 16:04 | 100 | 2.55 |
| 06/17/2026 16:04 | 10 | 2.55 |
| 06/17/2026 16:04 | 78 | 2.56 |
| 06/17/2026 16:04 | 22 | 2.56 |
| 06/17/2026 16:04 | 1 | 2.55 |
| 06/17/2026 16:04 | 100 | 2.55 |
| 06/17/2026 16:04 | 50 | 2.55 |
| 06/17/2026 16:04 | 24 | 2.55 |
| 06/17/2026 16:03 | 3 | 2.56 |
| 06/17/2026 16:03 | 100 | 2.56 |
| 06/17/2026 16:03 | 26 | 2.56 |
| 06/17/2026 16:03 | 3500 | 2.55 |
| 06/17/2026 16:03 | 5 | 2.54 |
| 06/17/2026 16:03 | 100 | 2.54 |
| 06/17/2026 16:03 | 3 | 2.54 |
| 06/17/2026 16:03 | 100 | 2.555 |
| 06/17/2026 16:03 | 10 | 2.555 |
| 06/17/2026 16:03 | 1 | 2.55 |
| 06/17/2026 16:03 | 100 | 2.55 |
| 06/17/2026 16:03 | 100 | 2.55 |
| 06/17/2026 16:03 | 14 | 2.55 |
| 06/17/2026 16:03 | 86 | 2.55 |
| 06/17/2026 16:03 | 100 | 2.55 |
| 06/17/2026 16:03 | 199 | 2.55 |
| 06/17/2026 16:03 | 100 | 2.56 |
| 06/17/2026 16:03 | 16 | 2.555 |
| 06/17/2026 16:03 | 199 | 2.55 |
| 06/17/2026 16:03 | 42 | 2.55 |
| 06/17/2026 16:03 | 100 | 2.55 |
| 06/17/2026 16:03 | 2 | 2.55 |
| 06/17/2026 16:03 | 100 | 2.55 |
| 06/17/2026 16:03 | 99 | 2.55 |
| 06/17/2026 16:03 | 45 | 2.54 |
| 06/17/2026 16:03 | 1 | 2.55 |
| 06/17/2026 16:03 | 702 | 2.53 |
| 06/17/2026 16:03 | 100 | 2.54 |
| 06/17/2026 16:03 | 159 | 2.54 |
| 06/17/2026 16:03 | 300 | 2.54 |
| 06/17/2026 16:03 | 200 | 2.54 |
| 06/17/2026 16:03 | 2 | 2.54 |
| 06/17/2026 16:03 | 100 | 2.54 |
| 06/17/2026 16:03 | 100 | 2.54 |
| 06/17/2026 16:03 | 200 | 2.54 |
| 06/17/2026 16:03 | 100 | 2.54 |
| 06/17/2026 16:03 | 159 | 2.54 |
| 06/17/2026 16:03 | 200 | 2.53 |
| 06/17/2026 16:03 | 16 | 2.53 |
| 06/17/2026 16:03 | 14 | 2.53 |
| 06/17/2026 16:03 | 100 | 2.54 |
| 06/17/2026 16:03 | 100 | 2.54 |
| 06/17/2026 16:03 | 14 | 2.54 |
| 06/17/2026 16:03 | 100 | 2.55 |
| 06/17/2026 16:03 | 62 | 2.55 |
| 06/17/2026 16:03 | 794 | 2.55 |
| 06/17/2026 16:03 | 12 | 2.55 |
| 06/17/2026 16:03 | 10 | 2.555 |
| 06/17/2026 16:03 | 1410 | 2.56 |
| 06/17/2026 16:03 | 90 | 2.56 |
| 06/17/2026 16:03 | 10 | 2.56 |
| 06/17/2026 16:02 | 100 | 2.57 |
| 06/17/2026 16:02 | 50 | 2.57 |
| 06/17/2026 16:02 | 5 | 2.57 |
| 06/17/2026 16:02 | 20 | 2.57 |
| 06/17/2026 16:02 | 53 | 2.58 |
| 06/17/2026 16:02 | 5 | 2.58 |
| 06/17/2026 16:02 | 2904 | 2.58 |
| 06/17/2026 16:02 | 96 | 2.58 |
| 06/17/2026 16:02 | 10 | 2.585 |
| 06/17/2026 16:01 | 1147 | 2.58 |
| 06/17/2026 16:01 | 973 | 2.58 |
| 06/17/2026 16:01 | 10 | 2.58 |
| 06/17/2026 16:01 | 100 | 2.58 |
| 06/17/2026 16:01 | 8 | 2.585 |
| 06/17/2026 16:01 | 3 | 2.585 |
| 06/17/2026 16:00 | 1 | 2.575 |
| 06/17/2026 16:00 | 25 | 2.575 |
| 06/17/2026 16:00 | 10 | 2.575 |
| 06/17/2026 16:00 | 100 | 2.58 |
| 06/17/2026 16:00 | 14 | 2.58 |
| 06/17/2026 16:00 | 50 | 2.595 |
| 06/17/2026 16:00 | 10 | 2.595 |
| 06/17/2026 16:00 | 10 | 2.595 |
| 06/17/2026 16:00 | 3 | 2.595 |
| 06/17/2026 16:00 | 2 | 2.60 |
| 06/17/2026 16:00 | 100 | 2.60 |
| 06/17/2026 15:59 | 48 | 2.605 |
| 06/17/2026 15:59 | 10 | 2.60 |
| 06/17/2026 15:59 | 2 | 2.60 |
| 06/17/2026 15:59 | 1 | 2.595 |
| 06/17/2026 15:59 | 6 | 2.585 |
| 06/17/2026 15:59 | 20 | 2.59 |
| 06/17/2026 15:59 | 1 | 2.60 |
| 06/17/2026 15:58 | 1 | 2.60 |
| 06/17/2026 15:58 | 3 | 2.61 |
| 06/17/2026 15:58 | 14 | 2.61 |
| 06/17/2026 15:58 | 92 | 2.62 |
| 06/17/2026 15:58 | 26 | 2.63 |
| 06/17/2026 15:58 | 18 | 2.63 |
| 06/17/2026 15:58 | 16 | 2.64 |
| 06/17/2026 15:58 | 100 | 2.64 |
| 06/17/2026 15:58 | 14 | 2.64 |
| 06/17/2026 15:58 | 200 | 2.63 |
| 06/17/2026 15:58 | 500 | 2.63 |
| 06/17/2026 15:58 | 22 | 2.63 |
| 06/17/2026 15:58 | 1 | 2.625 |
| 06/17/2026 15:58 | 5 | 2.625 |
| 06/17/2026 15:57 | 5 | 2.62 |
| 06/17/2026 15:57 | 100 | 2.62 |
| 06/17/2026 15:57 | 94 | 2.62 |
| 06/17/2026 15:57 | 100 | 2.62 |
| 06/17/2026 15:57 | 6 | 2.62 |
| 06/17/2026 15:57 | 20 | 2.62 |
| 06/17/2026 15:57 | 53 | 2.62 |
| 06/17/2026 15:57 | 18 | 2.62 |
| 06/17/2026 15:57 | 6 | 2.61 |
| 06/17/2026 15:57 | 41 | 2.61 |
| 06/17/2026 15:57 | 20 | 2.61 |
| 06/17/2026 15:57 | 18 | 2.59 |
| 06/17/2026 15:56 | 100 | 2.59 |
| 06/17/2026 15:56 | 20 | 2.59 |
| 06/17/2026 15:56 | 18 | 2.58 |
| 06/17/2026 15:56 | 1300 | 2.58 |
| 06/17/2026 15:56 | 13 | 2.57 |
| 06/17/2026 15:56 | 590 | 2.57 |
| 06/17/2026 15:56 | 24 | 2.57 |
| 06/17/2026 15:56 | 31 | 2.58 |
| 06/17/2026 15:56 | 861 | 2.58 |
| 06/17/2026 15:56 | 50 | 2.585 |
| 06/17/2026 15:55 | 11 | 2.59 |
| 06/17/2026 15:55 | 20 | 2.59 |
| 06/17/2026 15:55 | 18 | 2.60 |
| 06/17/2026 15:55 | 132 | 2.61 |
| 06/17/2026 15:55 | 100 | 2.61 |
| 06/17/2026 15:55 | 22 | 2.61 |
| 06/17/2026 15:55 | 7 | 2.62 |
| 06/17/2026 15:55 | 22 | 2.61 |
| 06/17/2026 15:55 | 100 | 2.61 |
| 06/17/2026 15:55 | 800 | 2.60 |
| 06/17/2026 15:55 | 300 | 2.60 |
| 06/17/2026 15:55 | 300 | 2.60 |
| 06/17/2026 15:55 | 300 | 2.60 |
| 06/17/2026 15:55 | 100 | 2.60 |
| 06/17/2026 15:55 | 573 | 2.60 |
| 06/17/2026 15:55 | 8481 | 2.60 |
| 06/17/2026 15:55 | 945 | 2.60 |
| 06/17/2026 15:55 | 21 | 2.60 |
| 06/17/2026 15:55 | 8 | 2.60 |
| 06/17/2026 15:55 | 28 | 2.60 |
| 06/17/2026 15:55 | 100 | 2.60 |
| 06/17/2026 15:55 | 236 | 2.59 |
| 06/17/2026 15:55 | 400 | 2.59 |
| 06/17/2026 15:55 | 400 | 2.59 |
| 06/17/2026 15:55 | 32 | 2.59 |
| 06/17/2026 15:55 | 400 | 2.59 |
| 06/17/2026 15:55 | 32 | 2.59 |
| 06/17/2026 15:55 | 400 | 2.59 |
| 06/17/2026 15:55 | 400 | 2.59 |
| 06/17/2026 15:55 | 32 | 2.59 |
| 06/17/2026 15:55 | 24 | 2.585 |
| 06/17/2026 15:54 | 24 | 2.585 |
| 06/17/2026 15:54 | 100 | 2.58 |
| 06/17/2026 15:54 | 250 | 2.60 |
| 06/17/2026 15:54 | 134 | 2.60 |
| 06/17/2026 15:54 | 30 | 2.60 |
| 06/17/2026 15:54 | 191 | 2.61 |
| 06/17/2026 15:54 | 30 | 2.61 |
| 06/17/2026 15:54 | 342 | 2.61 |
| 06/17/2026 15:54 | 415 | 2.61 |
| 06/17/2026 15:54 | 30 | 2.62 |
| 06/17/2026 15:54 | 24 | 2.63 |
| 06/17/2026 15:54 | 5 | 2.63 |
| 06/17/2026 15:54 | 18 | 2.63 |
| 06/17/2026 15:54 | 400 | 2.65 |
| 06/17/2026 15:54 | 500 | 2.65 |
| 06/17/2026 15:54 | 26 | 2.655 |
| 06/17/2026 15:54 | 500 | 2.65 |
| 06/17/2026 15:54 | 569 | 2.65 |
| 06/17/2026 15:54 | 8 | 2.65 |
| 06/17/2026 15:54 | 23 | 2.65 |
| 06/17/2026 15:54 | 470 | 2.65 |
| 06/17/2026 15:54 | 100 | 2.66 |
| 06/17/2026 15:54 | 100 | 2.66 |
| 06/17/2026 15:54 | 100 | 2.66 |
| 06/17/2026 15:54 | 10 | 2.665 |
| 06/17/2026 15:54 | 38 | 2.66 |
| 06/17/2026 15:54 | 62 | 2.66 |
| 06/17/2026 15:54 | 38 | 2.66 |
| 06/17/2026 15:54 | 100 | 2.65 |
| 06/17/2026 15:54 | 30 | 2.645 |
| 06/17/2026 15:54 | 25 | 2.65 |
| 06/17/2026 15:54 | 75 | 2.65 |
| 06/17/2026 15:54 | 25 | 2.65 |
| 06/17/2026 15:54 | 365 | 2.65 |
| 06/17/2026 15:54 | 764 | 2.65 |
| 06/17/2026 15:54 | 5988 | 2.66 |
| 06/17/2026 15:54 | 30 | 2.67 |
| 06/17/2026 15:54 | 16 | 2.67 |
| 06/17/2026 15:54 | 12 | 2.68 |
| 06/17/2026 15:54 | 1000 | 2.68 |
| 06/17/2026 15:54 | 20 | 2.68 |
| 06/17/2026 15:54 | 2 | 2.69 |
| 06/17/2026 15:54 | 3 | 2.69 |
| 06/17/2026 15:54 | 22 | 2.69 |
| 06/17/2026 15:54 | 30 | 2.69 |
| 06/17/2026 15:53 | 18 | 2.70 |
| 06/17/2026 15:53 | 60 | 2.70 |
| 06/17/2026 15:53 | 40 | 2.70 |
| 06/17/2026 15:53 | 24 | 2.70 |
| 06/17/2026 15:53 | 11 | 2.69 |
| 06/17/2026 15:53 | 1 | 2.69 |
| 06/17/2026 15:53 | 13 | 2.69 |
| 06/17/2026 15:53 | 1 | 2.69 |
| 06/17/2026 15:53 | 129 | 2.69 |
| 06/17/2026 15:53 | 29 | 2.69 |
| 06/17/2026 15:53 | 1 | 2.69 |
| 06/17/2026 15:53 | 14 | 2.69 |
| 06/17/2026 15:53 | 15 | 2.69 |
| 06/17/2026 15:53 | 1 | 2.69 |
| 06/17/2026 15:53 | 20 | 2.69 |
| 06/17/2026 15:53 | 40 | 2.69 |
| 06/17/2026 15:53 | 129 | 2.69 |
| 06/17/2026 15:53 | 104 | 2.69 |
| 06/17/2026 15:53 | 130 | 2.69 |
| 06/17/2026 15:53 | 100 | 2.69 |
| 06/17/2026 15:53 | 52 | 2.68 |
| 06/17/2026 15:53 | 100 | 2.68 |
| 06/17/2026 15:53 | 24 | 2.68 |
| 06/17/2026 15:53 | 87 | 2.68 |
| 06/17/2026 15:53 | 100 | 2.68 |
| 06/17/2026 15:53 | 100 | 2.68 |
| 06/17/2026 15:53 | 100 | 2.69 |
| 06/17/2026 15:53 | 87 | 2.69 |
| 06/17/2026 15:53 | 100 | 2.69 |
| 06/17/2026 15:53 | 52 | 2.69 |
| 06/17/2026 15:53 | 53 | 2.70 |
| 06/17/2026 15:53 | 100 | 2.70 |
| 06/17/2026 15:53 | 16 | 2.70 |
| 06/17/2026 15:53 | 9 | 2.69 |
| 06/17/2026 15:53 | 25 | 2.69 |
| 06/17/2026 15:53 | 25 | 2.69 |
| 06/17/2026 15:53 | 25 | 2.69 |
| 06/17/2026 15:53 | 16 | 2.69 |
| 06/17/2026 15:53 | 20 | 2.69 |
| 06/17/2026 15:53 | 53 | 2.69 |
| 06/17/2026 15:53 | 100 | 2.69 |
| 06/17/2026 15:53 | 24 | 2.68 |
| 06/17/2026 15:53 | 5 | 2.68 |
| 06/17/2026 15:53 | 1 | 2.68 |
| 06/17/2026 15:53 | 100 | 2.70 |
| 06/17/2026 15:53 | 16 | 2.70 |
| 06/17/2026 15:53 | 22 | 2.71 |
| 06/17/2026 15:52 | 4 | 2.715 |
| 06/17/2026 15:52 | 3 | 2.73 |
| 06/17/2026 15:52 | 6 | 2.73 |
| 06/17/2026 15:52 | 47 | 2.73 |
| 06/17/2026 15:52 | 41 | 2.73 |
| 06/17/2026 15:52 | 1000 | 2.73 |
| 06/17/2026 15:52 | 4 | 2.73 |
| 06/17/2026 15:52 | 8 | 2.73 |
| 06/17/2026 15:52 | 41 | 2.73 |
| 06/17/2026 15:52 | 35 | 2.73 |
| 06/17/2026 15:52 | 21 | 2.73 |
| 06/17/2026 15:52 | 18 | 2.73 |
| 06/17/2026 15:51 | 100 | 2.72 |
| 06/17/2026 15:51 | 18 | 2.72 |
| 06/17/2026 15:51 | 35 | 2.71 |
| 06/17/2026 15:51 | 18 | 2.71 |
| 06/17/2026 15:51 | 100 | 2.71 |
| 06/17/2026 15:51 | 42 | 2.71 |
| 06/17/2026 15:51 | 21 | 2.71 |
| 06/17/2026 15:51 | 483 | 2.70 |
| 06/17/2026 15:51 | 200 | 2.70 |
| 06/17/2026 15:51 | 3000 | 2.70 |
| 06/17/2026 15:51 | 100 | 2.70 |
| 06/17/2026 15:51 | 100 | 2.70 |
| 06/17/2026 15:51 | 16 | 2.70 |
| 06/17/2026 15:51 | 100 | 2.70 |
| 06/17/2026 15:51 | 10 | 2.70 |
| 06/17/2026 15:51 | 100 | 2.71 |
| 06/17/2026 15:51 | 14 | 2.73 |
| 06/17/2026 15:51 | 6 | 2.73 |
| 06/17/2026 15:51 | 232 | 2.73 |
| 06/17/2026 15:51 | 200 | 2.73 |
| 06/17/2026 15:51 | 3 | 2.745 |
| 06/17/2026 15:51 | 68 | 2.73 |
| 06/17/2026 15:51 | 14 | 2.73 |
| 06/17/2026 15:51 | 18 | 2.74 |
| 06/17/2026 15:50 | 100 | 2.74 |
| 06/17/2026 15:50 | 100 | 2.74 |
| 06/17/2026 15:50 | 18 | 2.74 |
| 06/17/2026 15:50 | 20 | 2.73 |
| 06/17/2026 15:50 | 100 | 2.73 |
| 06/17/2026 15:50 | 100 | 2.73 |
| 06/17/2026 15:50 | 100 | 2.73 |
| 06/17/2026 15:50 | 100 | 2.73 |
| 06/17/2026 15:50 | 300 | 2.73 |
| 06/17/2026 15:50 | 100 | 2.73 |
| 06/17/2026 15:50 | 286 | 2.73 |
| 06/17/2026 15:50 | 14 | 2.73 |
| 06/17/2026 15:50 | 100 | 2.73 |
| 06/17/2026 15:50 | 100 | 2.735 |
| 06/17/2026 15:50 | 100 | 2.73 |
| 06/17/2026 15:50 | 100 | 2.73 |
| 06/17/2026 15:50 | 14 | 2.73 |
| 06/17/2026 15:50 | 100 | 2.75 |
| 06/17/2026 15:50 | 100 | 2.76 |
| 06/17/2026 15:50 | 12 | 2.76 |
| 06/17/2026 15:50 | 200 | 2.76 |
| 06/17/2026 15:50 | 496 | 2.77 |
| 06/17/2026 15:50 | 4 | 2.79 |
| 06/17/2026 15:50 | 14 | 2.78 |
| 06/17/2026 15:50 | 1 | 2.795 |
| 06/17/2026 15:49 | 131 | 2.80 |
| 06/17/2026 15:49 | 62 | 2.80 |
| 06/17/2026 15:49 | 14 | 2.80 |
| 06/17/2026 15:49 | 31 | 2.80 |
| 06/17/2026 15:49 | 100 | 2.80 |
| 06/17/2026 15:49 | 31 | 2.80 |
| 06/17/2026 15:49 | 69 | 2.80 |
| 06/17/2026 15:49 | 62 | 2.80 |
| 06/17/2026 15:49 | 414 | 2.80 |
| 06/17/2026 15:49 | 86 | 2.80 |
| 06/17/2026 15:49 | 14 | 2.80 |
| 06/17/2026 15:49 | 439 | 2.81 |
| 06/17/2026 15:49 | 100 | 2.81 |
| 06/17/2026 15:49 | 210 | 2.81 |
| 06/17/2026 15:49 | 338 | 2.81 |
| 06/17/2026 15:49 | 100 | 2.82 |
| 06/17/2026 15:49 | 176 | 2.83 |
| 06/17/2026 15:49 | 164 | 2.83 |
| 06/17/2026 15:49 | 100 | 2.83 |
| 06/17/2026 15:49 | 100 | 2.83 |
| 06/17/2026 15:49 | 22 | 2.83 |
| 06/17/2026 15:49 | 14 | 2.82 |
| 06/17/2026 15:48 | 7 | 2.82 |
| 06/17/2026 15:48 | 280 | 2.82 |
| 06/17/2026 15:48 | 112 | 2.82 |
| 06/17/2026 15:48 | 8 | 2.82 |
| 06/17/2026 15:48 | 1060 | 2.83 |
| 06/17/2026 15:47 | 3 | 2.84 |
| 06/17/2026 15:47 | 84 | 2.84 |
| 06/17/2026 15:47 | 100 | 2.84 |
| 06/17/2026 15:47 | 16 | 2.84 |
| 06/17/2026 15:47 | 18 | 2.83 |
| 06/17/2026 15:47 | 100 | 2.83 |
| 06/17/2026 15:47 | 100 | 2.83 |
| 06/17/2026 15:47 | 18 | 2.83 |
| 06/17/2026 15:47 | 35 | 2.85 |
| 06/17/2026 15:47 | 300 | 2.87 |
| 06/17/2026 15:47 | 92 | 2.87 |
| 06/17/2026 15:47 | 5 | 2.875 |
| 06/17/2026 15:47 | 300 | 2.87 |
| 06/17/2026 15:47 | 100 | 2.87 |
| 06/17/2026 15:47 | 100 | 2.87 |
| 06/17/2026 15:47 | 100 | 2.87 |
| 06/17/2026 15:47 | 300 | 2.88 |
| 06/17/2026 15:47 | 100 | 2.88 |
| 06/17/2026 15:47 | 100 | 2.88 |
| 06/17/2026 15:47 | 100 | 2.88 |
| 06/17/2026 15:47 | 100 | 2.89 |
| 06/17/2026 15:47 | 300 | 2.89 |
| 06/17/2026 15:47 | 10 | 2.90 |
| 06/17/2026 15:47 | 5900 | 2.91 |
| 06/17/2026 15:47 | 14 | 2.91 |
| 06/17/2026 15:47 | 90 | 2.92 |
| 06/17/2026 15:47 | 5 | 2.92 |
| 06/17/2026 15:47 | 322 | 2.92 |
| 06/17/2026 15:47 | 378 | 2.92 |
| 06/17/2026 15:47 | 18 | 2.92 |
| 06/17/2026 15:47 | 100 | 2.93 |
| 06/17/2026 15:47 | 300 | 2.93 |
| 06/17/2026 15:47 | 100 | 2.93 |
| 06/17/2026 15:47 | 100 | 2.93 |
| 06/17/2026 15:47 | 16 | 2.93 |
| 06/17/2026 15:46 | 100 | 2.94 |
| 06/17/2026 15:46 | 18 | 2.94 |
| 06/17/2026 15:46 | 100 | 2.94 |
| 06/17/2026 15:46 | 100 | 2.95 |
| 06/17/2026 15:46 | 16 | 2.95 |
| 06/17/2026 15:46 | 4 | 2.965 |
| 06/17/2026 15:46 | 5 | 2.965 |
| 06/17/2026 15:46 | 3 | 2.965 |
| 06/17/2026 15:45 | 100 | 2.96 |
| 06/17/2026 15:45 | 69 | 2.96 |
| 06/17/2026 15:45 | 10 | 2.96 |
| 06/17/2026 15:45 | 1 | 2.96 |
| 06/17/2026 15:45 | 16 | 2.95 |
| 06/17/2026 15:45 | 7 | 2.95 |
| 06/17/2026 15:45 | 93 | 2.95 |
| 06/17/2026 15:45 | 7 | 2.95 |
| 06/17/2026 15:45 | 9 | 2.95 |
| 06/17/2026 15:45 | 84 | 2.95 |
| 06/17/2026 15:45 | 16 | 2.95 |
| 06/17/2026 15:44 | 59 | 2.94 |
| 06/17/2026 15:44 | 59 | 2.94 |
| 06/17/2026 15:44 | 3 | 2.94 |
| 06/17/2026 15:44 | 32 | 2.94 |
| 06/17/2026 15:44 | 6 | 2.94 |
| 06/17/2026 15:44 | 18 | 2.94 |
| 06/17/2026 15:44 | 1 | 2.96 |
| 06/17/2026 15:44 | 6 | 2.96 |
| 06/17/2026 15:44 | 24 | 2.95 |
| 06/17/2026 15:44 | 151 | 2.95 |
| 06/17/2026 15:44 | 200 | 2.95 |
| 06/17/2026 15:44 | 16 | 2.95 |
| 06/17/2026 15:44 | 2 | 2.97 |
| 06/17/2026 15:44 | 1 | 2.96 |
| 06/17/2026 15:43 | 73 | 2.95 |
| 06/17/2026 15:43 | 329 | 2.95 |
| 06/17/2026 15:43 | 100 | 2.95 |
| 06/17/2026 15:43 | 100 | 2.95 |
| 06/17/2026 15:43 | 100 | 2.95 |
| 06/17/2026 15:43 | 13 | 2.95 |
| 06/17/2026 15:43 | 16 | 2.95 |
| 06/17/2026 15:43 | 51 | 2.96 |
| 06/17/2026 15:43 | 100 | 2.96 |
| 06/17/2026 15:43 | 329 | 2.96 |
| 06/17/2026 15:43 | 6 | 2.96 |
| 06/17/2026 15:43 | 300 | 2.95 |
| 06/17/2026 15:43 | 100 | 2.95 |
| 06/17/2026 15:43 | 16 | 2.95 |
| 06/17/2026 15:43 | 1245 | 2.95 |
| 06/17/2026 15:43 | 9640 | 2.95 |
| 06/17/2026 15:43 | 671 | 2.95 |
| 06/17/2026 15:43 | 13 | 2.94 |
| 06/17/2026 15:43 | 198 | 2.94 |
| 06/17/2026 15:43 | 2 | 2.94 |
| 06/17/2026 15:42 | 2 | 2.94 |
| 06/17/2026 15:42 | 14 | 2.94 |
| 06/17/2026 15:42 | 118 | 2.94 |
| 06/17/2026 15:42 | 882 | 2.94 |
| 06/17/2026 15:42 | 18 | 2.94 |
| 06/17/2026 15:42 | 100 | 2.945 |
| 06/17/2026 15:41 | 1 | 2.95 |
| 06/17/2026 15:41 | 116 | 2.95 |
| 06/17/2026 15:41 | 11 | 2.95 |
| 06/17/2026 15:41 | 16 | 2.95 |
| 06/17/2026 15:41 | 10 | 2.955 |
| 06/17/2026 15:40 | 100 | 2.95 |
| 06/17/2026 15:40 | 300 | 2.95 |
| 06/17/2026 15:40 | 16 | 2.95 |
| 06/17/2026 15:40 | 12 | 2.96 |
| 06/17/2026 15:40 | 7 | 2.97 |
| 06/17/2026 15:40 | 7 | 2.98 |
| 06/17/2026 15:40 | 100 | 2.97 |
| 06/17/2026 15:40 | 16 | 2.97 |
| 06/17/2026 15:39 | 1 | 2.98 |
| 06/17/2026 15:39 | 2 | 2.99 |
| 06/17/2026 15:39 | 95 | 2.97 |
| 06/17/2026 15:39 | 5 | 2.97 |
| 06/17/2026 15:39 | 10 | 2.97 |
| 06/17/2026 15:39 | 87 | 2.96 |
| 06/17/2026 15:39 | 12 | 2.96 |
| 06/17/2026 15:39 | 34 | 2.96 |
| 06/17/2026 15:38 | 25 | 2.95 |
| 06/17/2026 15:37 | 1 | 2.96 |
| 06/17/2026 15:37 | 2 | 2.96 |
| 06/17/2026 15:37 | 10 | 2.96 |
| 06/17/2026 15:37 | 3 | 2.96 |
| 06/17/2026 15:36 | 100 | 2.95 |
| 06/17/2026 15:36 | 106 | 2.95 |
| 06/17/2026 15:36 | 16 | 2.95 |
| 06/17/2026 15:36 | 100 | 2.95 |
| 06/17/2026 15:36 | 200 | 2.94 |
| 06/17/2026 15:36 | 400 | 2.94 |
| 06/17/2026 15:36 | 18 | 2.94 |
| 06/17/2026 15:36 | 260 | 2.93 |
| 06/17/2026 15:36 | 40 | 2.93 |
| 06/17/2026 15:36 | 160 | 2.93 |
| 06/17/2026 15:36 | 200 | 2.93 |
| 06/17/2026 15:36 | 100 | 2.93 |
| 06/17/2026 15:36 | 60 | 2.93 |
| 06/17/2026 15:36 | 100 | 2.94 |
| 06/17/2026 15:36 | 100 | 2.94 |
| 06/17/2026 15:36 | 40 | 2.93 |
| 06/17/2026 15:36 | 200 | 2.94 |
| 06/17/2026 15:36 | 100 | 2.94 |
| 06/17/2026 15:36 | 100 | 2.94 |
| 06/17/2026 15:36 | 13 | 2.94 |
| 06/17/2026 15:36 | 100 | 2.94 |
| 06/17/2026 15:36 | 100 | 2.94 |
| 06/17/2026 15:36 | 100 | 2.95 |
| 06/17/2026 15:36 | 100 | 2.95 |
| 06/17/2026 15:36 | 100 | 2.95 |
| 06/17/2026 15:36 | 3 | 2.95 |
| 06/17/2026 15:36 | 200 | 2.94 |
| 06/17/2026 15:36 | 1000 | 2.94 |
| 06/17/2026 15:36 | 72 | 2.94 |
| 06/17/2026 15:36 | 28 | 2.94 |
| 06/17/2026 15:36 | 140 | 2.94 |
| 06/17/2026 15:36 | 12 | 2.94 |
| 06/17/2026 15:36 | 100 | 2.94 |
| 06/17/2026 15:36 | 20 | 2.95 |
| 06/17/2026 15:36 | 300 | 2.955 |
| 06/17/2026 15:36 | 80 | 2.95 |
| 06/17/2026 15:36 | 104 | 2.95 |
| 06/17/2026 15:36 | 100 | 2.94 |
| 06/17/2026 15:36 | 100 | 2.93 |
| 06/17/2026 15:36 | 212 | 2.93 |
| 06/17/2026 15:36 | 70 | 2.93 |
| 06/17/2026 15:36 | 6353 | 2.93 |
| 06/17/2026 15:35 | 70 | 2.915 |
| 06/17/2026 15:35 | 26 | 2.915 |
| 06/17/2026 15:35 | 25 | 2.92 |
| 06/17/2026 15:35 | 70 | 2.91 |
| 06/17/2026 15:35 | 100 | 2.92 |
| 06/17/2026 15:35 | 447 | 2.93 |
| 06/17/2026 15:35 | 1000 | 2.92 |
| 06/17/2026 15:34 | 200 | 2.94 |
| 06/17/2026 15:34 | 176 | 2.94 |
| 06/17/2026 15:30 | 4 | 2.99 |
| 06/17/2026 15:30 | 53 | 2.99 |
| 06/17/2026 15:30 | 100 | 2.97 |
| 06/17/2026 15:30 | 200 | 2.99 |
| 06/17/2026 15:30 | 219 | 2.99 |
| 06/17/2026 15:30 | 94 | 2.98 |
| 06/17/2026 15:30 | 3 | 2.98 |
| 06/17/2026 15:30 | 3 | 2.98 |
| 06/17/2026 15:30 | 7181 | 2.99 |
| 06/17/2026 15:19 | 125 | 2.99 |