Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.48
+1.79
(
+4.88% )
|
38.46
|
12'500 |
38.47
|
9'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 213947 | 38.48 |
| 07/10/2026 22:00 | 62 | 38.46 |
| 07/10/2026 22:00 | 100 | 38.46 |
| 07/10/2026 22:00 | 272 | 38.46 |
| 07/10/2026 22:00 | 59 | 38.46 |
| 07/10/2026 22:00 | 100 | 38.47 |
| 07/10/2026 21:59 | 348 | 38.51 |
| 07/10/2026 21:59 | 200 | 38.51 |
| 07/10/2026 21:59 | 47 | 38.49 |
| 07/10/2026 21:59 | 400 | 38.49 |
| 07/10/2026 21:59 | 101 | 38.49 |
| 07/10/2026 21:59 | 8 | 38.50 |
| 07/10/2026 21:59 | 392 | 38.50 |
| 07/10/2026 21:59 | 10 | 38.51 |
| 07/10/2026 21:59 | 15 | 38.51 |
| 07/10/2026 21:59 | 85 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 36 | 38.50 |
| 07/10/2026 21:59 | 3 | 38.49 |
| 07/10/2026 21:59 | 17 | 38.49 |
| 07/10/2026 21:59 | 6 | 38.49 |
| 07/10/2026 21:59 | 1 | 38.53 |
| 07/10/2026 21:59 | 2 | 38.53 |
| 07/10/2026 21:59 | 29 | 38.53 |
| 07/10/2026 21:59 | 25 | 38.53 |
| 07/10/2026 21:59 | 75 | 38.51 |
| 07/10/2026 21:59 | 8 | 38.51 |
| 07/10/2026 21:59 | 10 | 38.515 |
| 07/10/2026 21:59 | 1 | 38.515 |
| 07/10/2026 21:59 | 6 | 38.515 |
| 07/10/2026 21:59 | 1 | 38.50 |
| 07/10/2026 21:59 | 99 | 38.50 |
| 07/10/2026 21:59 | 1 | 38.50 |
| 07/10/2026 21:59 | 7 | 38.54 |
| 07/10/2026 21:59 | 65 | 38.54 |
| 07/10/2026 21:59 | 31 | 38.54 |
| 07/10/2026 21:59 | 161 | 38.54 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 92 | 38.53 |
| 07/10/2026 21:59 | 8 | 38.53 |
| 07/10/2026 21:59 | 35 | 38.53 |
| 07/10/2026 21:59 | 5 | 38.53 |
| 07/10/2026 21:59 | 27 | 38.53 |
| 07/10/2026 21:59 | 33 | 38.53 |
| 07/10/2026 21:59 | 2 | 38.55 |
| 07/10/2026 21:59 | 58 | 38.50 |
| 07/10/2026 21:59 | 1 | 38.525 |
| 07/10/2026 21:59 | 27 | 38.53 |
| 07/10/2026 21:59 | 73 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 2 | 38.49 |
| 07/10/2026 21:59 | 4 | 38.51 |
| 07/10/2026 21:59 | 61 | 38.51 |
| 07/10/2026 21:59 | 80 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.50 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.495 |
| 07/10/2026 21:59 | 100 | 38.50 |
| 07/10/2026 21:59 | 100 | 38.50 |
| 07/10/2026 21:59 | 100 | 38.50 |
| 07/10/2026 21:59 | 40 | 38.44 |
| 07/10/2026 21:59 | 93 | 38.465 |
| 07/10/2026 21:59 | 1 | 38.465 |
| 07/10/2026 21:59 | 1 | 38.465 |
| 07/10/2026 21:59 | 1 | 38.465 |
| 07/10/2026 21:59 | 1 | 38.465 |
| 07/10/2026 21:59 | 1 | 38.465 |
| 07/10/2026 21:59 | 1 | 38.465 |
| 07/10/2026 21:59 | 1 | 38.465 |
| 07/10/2026 21:59 | 1 | 38.44 |
| 07/10/2026 21:59 | 5 | 38.44 |
| 07/10/2026 21:59 | 8 | 38.48 |
| 07/10/2026 21:59 | 67 | 38.48 |
| 07/10/2026 21:59 | 100 | 38.48 |
| 07/10/2026 21:59 | 1 | 38.47 |
| 07/10/2026 21:59 | 2 | 38.47 |
| 07/10/2026 21:59 | 100 | 38.47 |
| 07/10/2026 21:59 | 900 | 38.47 |
| 07/10/2026 21:59 | 1 | 38.47 |
| 07/10/2026 21:59 | 70 | 38.47 |
| 07/10/2026 21:59 | 13 | 38.47 |
| 07/10/2026 21:59 | 161 | 38.47 |
| 07/10/2026 21:59 | 67 | 38.47 |
| 07/10/2026 21:59 | 8 | 38.47 |
| 07/10/2026 21:59 | 100 | 38.47 |
| 07/10/2026 21:59 | 100 | 38.46 |
| 07/10/2026 21:59 | 4 | 38.38 |
| 07/10/2026 21:59 | 5 | 38.38 |
| 07/10/2026 21:59 | 7 | 38.38 |
| 07/10/2026 21:59 | 82 | 38.39 |
| 07/10/2026 21:59 | 1 | 38.42 |
| 07/10/2026 21:59 | 3 | 38.45 |
| 07/10/2026 21:59 | 25 | 38.45 |
| 07/10/2026 21:59 | 43 | 38.45 |
| 07/10/2026 21:59 | 32 | 38.45 |
| 07/10/2026 21:59 | 100 | 38.44 |
| 07/10/2026 21:59 | 100 | 38.44 |
| 07/10/2026 21:59 | 6 | 38.33 |
| 07/10/2026 21:59 | 100 | 38.385 |
| 07/10/2026 21:59 | 100 | 38.41 |
| 07/10/2026 21:59 | 100 | 38.40 |
| 07/10/2026 21:59 | 100 | 38.40 |
| 07/10/2026 21:59 | 100 | 38.40 |
| 07/10/2026 21:59 | 100 | 38.41 |
| 07/10/2026 21:59 | 190 | 38.43 |
| 07/10/2026 21:59 | 54 | 38.43 |
| 07/10/2026 21:59 | 356 | 38.43 |
| 07/10/2026 21:59 | 1 | 38.43 |
| 07/10/2026 21:59 | 700 | 38.43 |
| 07/10/2026 21:59 | 400 | 38.43 |
| 07/10/2026 21:59 | 78 | 38.43 |
| 07/10/2026 21:59 | 3 | 38.43 |
| 07/10/2026 21:59 | 35 | 38.43 |
| 07/10/2026 21:59 | 100 | 38.43 |
| 07/10/2026 21:59 | 5 | 38.44 |
| 07/10/2026 21:59 | 1 | 38.455 |
| 07/10/2026 21:59 | 92 | 38.44 |
| 07/10/2026 21:59 | 2 | 38.46 |
| 07/10/2026 21:59 | 100 | 38.455 |
| 07/10/2026 21:59 | 1 | 38.455 |
| 07/10/2026 21:59 | 47 | 38.47 |
| 07/10/2026 21:59 | 100 | 38.455 |
| 07/10/2026 21:59 | 39 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.48 |
| 07/10/2026 21:59 | 100 | 38.48 |
| 07/10/2026 21:59 | 30 | 38.48 |
| 07/10/2026 21:59 | 70 | 38.48 |
| 07/10/2026 21:59 | 100 | 38.46 |
| 07/10/2026 21:59 | 100 | 38.46 |
| 07/10/2026 21:59 | 22 | 38.43 |
| 07/10/2026 21:59 | 100 | 38.43 |
| 07/10/2026 21:59 | 100 | 38.44 |
| 07/10/2026 21:59 | 100 | 38.44 |
| 07/10/2026 21:59 | 200 | 38.44 |
| 07/10/2026 21:59 | 194 | 38.44 |
| 07/10/2026 21:59 | 200 | 38.44 |
| 07/10/2026 21:59 | 80 | 38.44 |
| 07/10/2026 21:59 | 400 | 38.46 |
| 07/10/2026 21:59 | 10 | 38.44 |
| 07/10/2026 21:59 | 100 | 38.50 |
| 07/10/2026 21:59 | 100 | 38.50 |
| 07/10/2026 21:59 | 3 | 38.50 |
| 07/10/2026 21:59 | 66 | 38.50 |
| 07/10/2026 21:59 | 1 | 38.50 |
| 07/10/2026 21:59 | 100 | 38.50 |
| 07/10/2026 21:59 | 79 | 38.52 |
| 07/10/2026 21:59 | 80 | 38.52 |
| 07/10/2026 21:59 | 300 | 38.52 |
| 07/10/2026 21:59 | 20 | 38.52 |
| 07/10/2026 21:59 | 280 | 38.52 |
| 07/10/2026 21:59 | 20 | 38.52 |
| 07/10/2026 21:59 | 280 | 38.52 |
| 07/10/2026 21:59 | 463 | 38.52 |
| 07/10/2026 21:59 | 300 | 38.52 |
| 07/10/2026 21:59 | 300 | 38.52 |
| 07/10/2026 21:59 | 178 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.52 |
| 07/10/2026 21:59 | 200 | 38.52 |
| 07/10/2026 21:59 | 300 | 38.52 |
| 07/10/2026 21:59 | 3 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 4 | 38.52 |
| 07/10/2026 21:59 | 2 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 54 | 38.52 |
| 07/10/2026 21:59 | 60 | 38.52 |
| 07/10/2026 21:59 | 5 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.52 |
| 07/10/2026 21:59 | 88 | 38.52 |
| 07/10/2026 21:59 | 13 | 38.52 |
| 07/10/2026 21:59 | 2 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 400 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.53 |
| 07/10/2026 21:59 | 400 | 38.545 |
| 07/10/2026 21:59 | 13 | 38.52 |
| 07/10/2026 21:59 | 33 | 38.55 |
| 07/10/2026 21:59 | 1 | 38.55 |
| 07/10/2026 21:59 | 26 | 38.55 |
| 07/10/2026 21:59 | 74 | 38.55 |
| 07/10/2026 21:59 | 21 | 38.53 |
| 07/10/2026 21:59 | 43 | 38.57 |
| 07/10/2026 21:59 | 6500 | 38.57 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 3 | 38.56 |
| 07/10/2026 21:59 | 8 | 38.54 |
| 07/10/2026 21:59 | 70 | 38.54 |
| 07/10/2026 21:59 | 196 | 38.54 |
| 07/10/2026 21:59 | 13 | 38.54 |
| 07/10/2026 21:59 | 91 | 38.54 |
| 07/10/2026 21:59 | 70 | 38.50 |
| 07/10/2026 21:59 | 78 | 38.50 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 185 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 94 | 38.49 |
| 07/10/2026 21:59 | 6 | 38.49 |
| 07/10/2026 21:59 | 15 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 200 | 38.49 |
| 07/10/2026 21:59 | 300 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 500 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 76 | 38.48 |
| 07/10/2026 21:59 | 100 | 38.48 |
| 07/10/2026 21:59 | 300 | 38.48 |
| 07/10/2026 21:59 | 3541 | 38.48 |
| 07/10/2026 21:59 | 100 | 38.48 |
| 07/10/2026 21:59 | 100 | 38.48 |
| 07/10/2026 21:59 | 3159 | 38.48 |
| 07/10/2026 21:59 | 66 | 38.47 |
| 07/10/2026 21:59 | 51 | 38.47 |
| 07/10/2026 21:59 | 100 | 38.44 |
| 07/10/2026 21:59 | 59 | 38.43 |
| 07/10/2026 21:59 | 2 | 38.43 |
| 07/10/2026 21:59 | 3 | 38.43 |
| 07/10/2026 21:59 | 193 | 38.43 |
| 07/10/2026 21:59 | 100 | 38.43 |
| 07/10/2026 21:58 | 2 | 38.41 |
| 07/10/2026 21:58 | 63 | 38.41 |
| 07/10/2026 21:58 | 68 | 38.40 |
| 07/10/2026 21:58 | 2 | 38.39 |
| 07/10/2026 21:58 | 2 | 38.39 |
| 07/10/2026 21:58 | 19 | 38.39 |
| 07/10/2026 21:58 | 18 | 38.39 |
| 07/10/2026 21:58 | 37 | 38.39 |
| 07/10/2026 21:58 | 100 | 38.39 |
| 07/10/2026 21:58 | 69 | 38.39 |
| 07/10/2026 21:58 | 67 | 38.39 |
| 07/10/2026 21:58 | 52 | 38.36 |
| 07/10/2026 21:58 | 67 | 38.38 |
| 07/10/2026 21:58 | 2 | 38.38 |
| 07/10/2026 21:58 | 196 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 204 | 38.36 |
| 07/10/2026 21:58 | 98 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 2 | 38.36 |
| 07/10/2026 21:58 | 200 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 2 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 298 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 100 | 38.36 |
| 07/10/2026 21:58 | 2 | 38.35 |
| 07/10/2026 21:58 | 71 | 38.35 |
| 07/10/2026 21:58 | 340 | 38.33 |
| 07/10/2026 21:58 | 100 | 38.30 |
| 07/10/2026 21:58 | 65 | 38.30 |
| 07/10/2026 21:58 | 82 | 38.30 |
| 07/10/2026 21:58 | 18 | 38.30 |
| 07/10/2026 21:58 | 35 | 38.30 |
| 07/10/2026 21:58 | 65 | 38.30 |
| 07/10/2026 21:58 | 51 | 38.29 |
| 07/10/2026 21:58 | 16 | 38.29 |
| 07/10/2026 21:58 | 66 | 38.29 |
| 07/10/2026 21:58 | 10 | 38.26 |
| 07/10/2026 21:58 | 100 | 38.27 |
| 07/10/2026 21:58 | 73 | 38.29 |
| 07/10/2026 21:58 | 3 | 38.27 |
| 07/10/2026 21:58 | 2 | 38.27 |
| 07/10/2026 21:58 | 16 | 38.29 |
| 07/10/2026 21:58 | 58 | 38.28 |
| 07/10/2026 21:58 | 100 | 38.28 |
| 07/10/2026 21:58 | 191 | 38.28 |
| 07/10/2026 21:58 | 76 | 38.28 |
| 07/10/2026 21:58 | 30 | 38.28 |
| 07/10/2026 21:58 | 9 | 38.28 |
| 07/10/2026 21:58 | 7 | 38.28 |
| 07/10/2026 21:58 | 7 | 38.28 |
| 07/10/2026 21:58 | 34 | 38.28 |
| 07/10/2026 21:58 | 68 | 38.28 |
| 07/10/2026 21:58 | 232 | 38.28 |
| 07/10/2026 21:58 | 100 | 38.28 |
| 07/10/2026 21:58 | 100 | 38.28 |
| 07/10/2026 21:58 | 200 | 38.28 |
| 07/10/2026 21:58 | 22 | 38.28 |
| 07/10/2026 21:58 | 10 | 38.28 |
| 07/10/2026 21:58 | 24 | 38.28 |
| 07/10/2026 21:58 | 7 | 38.28 |
| 07/10/2026 21:58 | 7 | 38.28 |
| 07/10/2026 21:58 | 100 | 38.27 |
| 07/10/2026 21:58 | 60 | 38.27 |
| 07/10/2026 21:58 | 20 | 38.27 |
| 07/10/2026 21:58 | 100 | 38.27 |
| 07/10/2026 21:58 | 100 | 38.27 |
| 07/10/2026 21:58 | 200 | 38.26 |
| 07/10/2026 21:58 | 400 | 38.24 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 50 | 38.21 |
| 07/10/2026 21:58 | 44 | 38.21 |
| 07/10/2026 21:58 | 70 | 38.21 |
| 07/10/2026 21:58 | 23 | 38.18 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 1 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 5 | 38.15 |
| 07/10/2026 21:58 | 5 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 13 | 38.15 |
| 07/10/2026 21:58 | 60 | 38.15 |
| 07/10/2026 21:58 | 1 | 38.15 |
| 07/10/2026 21:58 | 88 | 38.15 |
| 07/10/2026 21:58 | 200 | 38.15 |
| 07/10/2026 21:58 | 1 | 38.15 |
| 07/10/2026 21:58 | 20 | 38.15 |
| 07/10/2026 21:58 | 5 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 31 | 38.15 |
| 07/10/2026 21:58 | 1 | 38.15 |
| 07/10/2026 21:58 | 1 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 21 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 2 | 38.15 |
| 07/10/2026 21:58 | 9 | 38.15 |
| 07/10/2026 21:58 | 1 | 38.15 |
| 07/10/2026 21:58 | 27 | 38.15 |
| 07/10/2026 21:58 | 6 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 60 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 1 | 38.15 |
| 07/10/2026 21:58 | 5 | 38.15 |
| 07/10/2026 21:58 | 5 | 38.15 |
| 07/10/2026 21:58 | 1 | 38.15 |
| 07/10/2026 21:58 | 2 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 22 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 12 | 38.15 |
| 07/10/2026 21:58 | 15 | 38.15 |
| 07/10/2026 21:58 | 1 | 38.15 |
| 07/10/2026 21:58 | 1 | 38.15 |
| 07/10/2026 21:58 | 20 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 12 | 38.15 |
| 07/10/2026 21:58 | 20 | 38.15 |
| 07/10/2026 21:58 | 60 | 38.15 |
| 07/10/2026 21:58 | 1 | 38.15 |
| 07/10/2026 21:58 | 1 | 38.15 |
| 07/10/2026 21:58 | 5 | 38.15 |
| 07/10/2026 21:58 | 6 | 38.15 |
| 07/10/2026 21:58 | 100 | 38.15 |
| 07/10/2026 21:58 | 200 | 38.15 |
| 07/10/2026 21:58 | 2 | 38.15 |
| 07/10/2026 21:58 | 1 | 38.15 |
| 07/10/2026 21:58 | 25 | 38.15 |
| 07/10/2026 21:58 | 75 | 38.15 |
| 07/10/2026 21:58 | 400 | 38.21 |
| 07/10/2026 21:58 | 2 | 38.26 |
| 07/10/2026 21:58 | 22 | 38.27 |
| 07/10/2026 21:58 | 100 | 38.23 |
| 07/10/2026 21:58 | 100 | 38.21 |
| 07/10/2026 21:58 | 1 | 38.22 |
| 07/10/2026 21:58 | 40 | 38.22 |
| 07/10/2026 21:58 | 172 | 38.23 |
| 07/10/2026 21:58 | 60 | 38.23 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 200 | 38.24 |
| 07/10/2026 21:58 | 3 | 38.24 |
| 07/10/2026 21:58 | 4 | 38.24 |
| 07/10/2026 21:58 | 1 | 38.24 |
| 07/10/2026 21:58 | 12 | 38.24 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 2 | 38.24 |
| 07/10/2026 21:58 | 1 | 38.24 |
| 07/10/2026 21:58 | 1 | 38.24 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 1 | 38.24 |
| 07/10/2026 21:58 | 5 | 38.24 |
| 07/10/2026 21:58 | 12 | 38.24 |
| 07/10/2026 21:58 | 1 | 38.24 |
| 07/10/2026 21:58 | 20 | 38.24 |
| 07/10/2026 21:58 | 15 | 38.24 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 25 | 38.24 |
| 07/10/2026 21:58 | 75 | 38.24 |
| 07/10/2026 21:58 | 1 | 38.24 |
| 07/10/2026 21:58 | 60 | 38.24 |
| 07/10/2026 21:58 | 3 | 38.24 |
| 07/10/2026 21:58 | 1 | 38.24 |
| 07/10/2026 21:58 | 4 | 38.24 |
| 07/10/2026 21:58 | 20 | 38.24 |
| 07/10/2026 21:58 | 6 | 38.24 |
| 07/10/2026 21:58 | 1 | 38.24 |
| 07/10/2026 21:58 | 4 | 38.24 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 1 | 38.24 |
| 07/10/2026 21:58 | 10 | 38.24 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 197 | 38.25 |
| 07/10/2026 21:58 | 1 | 38.27 |
| 07/10/2026 21:57 | 2 | 38.29 |
| 07/10/2026 21:57 | 45 | 38.29 |
| 07/10/2026 21:57 | 1 | 38.31 |
| 07/10/2026 21:57 | 1 | 38.31 |
| 07/10/2026 21:57 | 1 | 38.31 |
| 07/10/2026 21:57 | 90 | 38.31 |
| 07/10/2026 21:57 | 38 | 38.31 |
| 07/10/2026 21:57 | 62 | 38.31 |
| 07/10/2026 21:57 | 1000 | 38.33 |
| 07/10/2026 21:57 | 19 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.33 |
| 07/10/2026 21:57 | 81 | 38.33 |
| 07/10/2026 21:57 | 19 | 38.33 |
| 07/10/2026 21:57 | 81 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.33 |
| 07/10/2026 21:57 | 50 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.33 |
| 07/10/2026 21:57 | 47 | 38.33 |
| 07/10/2026 21:57 | 53 | 38.33 |
| 07/10/2026 21:57 | 1 | 38.33 |
| 07/10/2026 21:57 | 13 | 38.33 |
| 07/10/2026 21:57 | 7 | 38.33 |
| 07/10/2026 21:57 | 1 | 38.33 |
| 07/10/2026 21:57 | 9 | 38.33 |
| 07/10/2026 21:57 | 1 | 38.33 |
| 07/10/2026 21:57 | 16 | 38.33 |
| 07/10/2026 21:57 | 8 | 38.33 |
| 07/10/2026 21:57 | 22 | 38.33 |
| 07/10/2026 21:57 | 78 | 38.33 |
| 07/10/2026 21:57 | 3 | 38.33 |
| 07/10/2026 21:57 | 19 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.33 |
| 07/10/2026 21:57 | 51 | 38.33 |
| 07/10/2026 21:57 | 49 | 38.33 |
| 07/10/2026 21:57 | 32 | 38.33 |
| 07/10/2026 21:57 | 68 | 38.33 |
| 07/10/2026 21:57 | 1 | 38.33 |
| 07/10/2026 21:57 | 12 | 38.33 |
| 07/10/2026 21:57 | 88 | 38.33 |
| 07/10/2026 21:57 | 11 | 38.33 |
| 07/10/2026 21:57 | 82 | 38.33 |
| 07/10/2026 21:57 | 407 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.33 |
| 07/10/2026 21:57 | 60 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.33 |
| 07/10/2026 21:57 | 1 | 38.33 |
| 07/10/2026 21:57 | 119 | 38.34 |
| 07/10/2026 21:57 | 162 | 38.34 |
| 07/10/2026 21:57 | 38 | 38.34 |
| 07/10/2026 21:57 | 11 | 38.38 |
| 07/10/2026 21:57 | 20 | 38.38 |
| 07/10/2026 21:57 | 3 | 38.37 |
| 07/10/2026 21:57 | 100 | 38.37 |
| 07/10/2026 21:57 | 56 | 38.37 |
| 07/10/2026 21:57 | 7 | 38.37 |
| 07/10/2026 21:57 | 36 | 38.37 |
| 07/10/2026 21:57 | 100 | 38.37 |
| 07/10/2026 21:57 | 93 | 38.37 |
| 07/10/2026 21:57 | 7 | 38.37 |
| 07/10/2026 21:57 | 100 | 38.37 |
| 07/10/2026 21:57 | 20 | 38.36 |
| 07/10/2026 21:57 | 7 | 38.37 |
| 07/10/2026 21:57 | 100 | 38.33 |
| 07/10/2026 21:57 | 16 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.32 |
| 07/10/2026 21:57 | 100 | 38.32 |
| 07/10/2026 21:57 | 50 | 38.32 |
| 07/10/2026 21:57 | 60 | 38.32 |
| 07/10/2026 21:57 | 100 | 38.32 |
| 07/10/2026 21:57 | 8 | 38.32 |
| 07/10/2026 21:57 | 100 | 38.32 |
| 07/10/2026 21:57 | 13 | 38.32 |
| 07/10/2026 21:57 | 21 | 38.32 |
| 07/10/2026 21:56 | 10 | 38.30 |
| 07/10/2026 21:56 | 100 | 38.26 |
| 07/10/2026 21:56 | 50 | 38.28 |
| 07/10/2026 21:56 | 39 | 38.28 |
| 07/10/2026 21:56 | 11 | 38.31 |
| 07/10/2026 21:56 | 89 | 38.31 |
| 07/10/2026 21:56 | 1 | 38.31 |
| 07/10/2026 21:56 | 100 | 38.31 |
| 07/10/2026 21:56 | 100 | 38.31 |
| 07/10/2026 21:56 | 100 | 38.31 |
| 07/10/2026 21:56 | 11 | 38.32 |
| 07/10/2026 21:56 | 4 | 38.32 |
| 07/10/2026 21:56 | 2 | 38.32 |
| 07/10/2026 21:56 | 1 | 38.33 |
| 07/10/2026 21:56 | 1 | 38.33 |
| 07/10/2026 21:56 | 6 | 38.34 |
| 07/10/2026 21:56 | 100 | 38.35 |
| 07/10/2026 21:56 | 60 | 38.35 |
| 07/10/2026 21:56 | 100 | 38.35 |
| 07/10/2026 21:56 | 100 | 38.37 |
| 07/10/2026 21:56 | 8 | 38.37 |
| 07/10/2026 21:56 | 8 | 38.37 |
| 07/10/2026 21:56 | 100 | 38.36 |
| 07/10/2026 21:56 | 13 | 38.36 |
| 07/10/2026 21:56 | 87 | 38.36 |
| 07/10/2026 21:56 | 8 | 38.36 |
| 07/10/2026 21:56 | 31 | 38.36 |
| 07/10/2026 21:56 | 22 | 38.36 |
| 07/10/2026 21:56 | 20 | 38.30 |
| 07/10/2026 21:56 | 4 | 38.30 |
| 07/10/2026 21:56 | 98 | 38.30 |
| 07/10/2026 21:56 | 2 | 38.30 |
| 07/10/2026 21:56 | 193 | 38.32 |
| 07/10/2026 21:56 | 176 | 38.32 |
| 07/10/2026 21:56 | 124 | 38.32 |
| 07/10/2026 21:56 | 300 | 38.32 |
| 07/10/2026 21:56 | 207 | 38.32 |
| 07/10/2026 21:56 | 100 | 38.32 |
| 07/10/2026 21:56 | 300 | 38.32 |
| 07/10/2026 21:56 | 69 | 38.32 |
| 07/10/2026 21:56 | 31 | 38.32 |
| 07/10/2026 21:56 | 1 | 38.32 |
| 07/10/2026 21:56 | 57 | 38.32 |
| 07/10/2026 21:56 | 2 | 38.32 |
| 07/10/2026 21:55 | 94 | 38.33 |
| 07/10/2026 21:55 | 6 | 38.33 |
| 07/10/2026 21:55 | 100 | 38.33 |
| 07/10/2026 21:55 | 61 | 38.33 |
| 07/10/2026 21:55 | 100 | 38.34 |
| 07/10/2026 21:55 | 16 | 38.34 |
| 07/10/2026 21:55 | 42 | 38.34 |
| 07/10/2026 21:55 | 58 | 38.34 |
| 07/10/2026 21:55 | 31 | 38.31 |
| 07/10/2026 21:55 | 58 | 38.31 |
| 07/10/2026 21:55 | 54 | 38.33 |
| 07/10/2026 21:55 | 60 | 38.33 |
| 07/10/2026 21:55 | 17 | 38.32 |
| 07/10/2026 21:55 | 66 | 38.32 |
| 07/10/2026 21:55 | 50 | 38.32 |
| 07/10/2026 21:55 | 22 | 38.32 |
| 07/10/2026 21:55 | 53 | 38.32 |
| 07/10/2026 21:55 | 84 | 38.32 |
| 07/10/2026 21:55 | 9 | 38.31 |
| 07/10/2026 21:55 | 16 | 38.32 |
| 07/10/2026 21:55 | 33 | 38.31 |
| 07/10/2026 21:55 | 58 | 38.31 |
| 07/10/2026 21:55 | 100 | 38.27 |
| 07/10/2026 21:55 | 100 | 38.29 |
| 07/10/2026 21:55 | 16 | 38.28 |
| 07/10/2026 21:55 | 38 | 38.28 |
| 07/10/2026 21:55 | 100 | 38.28 |
| 07/10/2026 21:55 | 69 | 38.28 |
| 07/10/2026 21:55 | 75 | 38.28 |
| 07/10/2026 21:55 | 100 | 38.28 |
| 07/10/2026 21:55 | 147 | 38.28 |
| 07/10/2026 21:55 | 200 | 38.28 |
| 07/10/2026 21:55 | 2 | 38.28 |
| 07/10/2026 21:55 | 198 | 38.28 |
| 07/10/2026 21:55 | 100 | 38.28 |
| 07/10/2026 21:55 | 51 | 38.28 |
| 07/10/2026 21:55 | 149 | 38.28 |
| 07/10/2026 21:55 | 100 | 38.28 |
| 07/10/2026 21:55 | 26 | 38.28 |
| 07/10/2026 21:55 | 8 | 38.28 |
| 07/10/2026 21:55 | 14 | 38.28 |
| 07/10/2026 21:55 | 52 | 38.28 |
| 07/10/2026 21:55 | 148 | 38.28 |
| 07/10/2026 21:55 | 100 | 38.28 |
| 07/10/2026 21:55 | 1 | 38.28 |
| 07/10/2026 21:55 | 100 | 38.27 |
| 07/10/2026 21:55 | 100 | 38.27 |
| 07/10/2026 21:55 | 100 | 38.25 |
| 07/10/2026 21:55 | 100 | 38.19 |
| 07/10/2026 21:55 | 200 | 38.19 |
| 07/10/2026 21:55 | 162 | 38.17 |
| 07/10/2026 21:55 | 38 | 38.17 |
| 07/10/2026 21:55 | 600 | 38.17 |
| 07/10/2026 21:55 | 8 | 38.18 |
| 07/10/2026 21:55 | 42 | 38.18 |
| 07/10/2026 21:55 | 9 | 38.18 |
| 07/10/2026 21:55 | 200 | 38.18 |
| 07/10/2026 21:55 | 8 | 38.19 |
| 07/10/2026 21:54 | 30 | 38.24 |
| 07/10/2026 21:54 | 70 | 38.24 |
| 07/10/2026 21:54 | 2 | 38.27 |
| 07/10/2026 21:54 | 49 | 38.16 |
| 07/10/2026 21:54 | 9 | 38.20 |
| 07/10/2026 21:54 | 50 | 38.21 |
| 07/10/2026 21:54 | 3 | 38.21 |
| 07/10/2026 21:54 | 1 | 38.22 |
| 07/10/2026 21:54 | 52 | 38.22 |
| 07/10/2026 21:54 | 38 | 38.22 |
| 07/10/2026 21:54 | 96 | 38.25 |
| 07/10/2026 21:54 | 38 | 38.24 |
| 07/10/2026 21:54 | 152 | 38.25 |
| 07/10/2026 21:54 | 56 | 38.24 |
| 07/10/2026 21:54 | 66 | 38.23 |
| 07/10/2026 21:54 | 100 | 38.20 |
| 07/10/2026 21:54 | 100 | 38.18 |
| 07/10/2026 21:54 | 3 | 38.16 |
| 07/10/2026 21:54 | 1 | 38.16 |
| 07/10/2026 21:54 | 4 | 38.16 |
| 07/10/2026 21:54 | 8 | 38.16 |
| 07/10/2026 21:54 | 16 | 38.14 |
| 07/10/2026 21:54 | 13 | 38.14 |
| 07/10/2026 21:54 | 6 | 38.14 |
| 07/10/2026 21:54 | 65 | 38.14 |
| 07/10/2026 21:54 | 35 | 38.14 |
| 07/10/2026 21:54 | 100 | 38.13 |
| 07/10/2026 21:54 | 100 | 38.13 |
| 07/10/2026 21:53 | 10 | 38.09 |
| 07/10/2026 21:53 | 1 | 38.09 |
| 07/10/2026 21:52 | 100 | 38.13 |
| 07/10/2026 21:52 | 100 | 38.14 |
| 07/10/2026 21:52 | 5 | 38.16 |
| 07/10/2026 21:52 | 4 | 38.16 |
| 07/10/2026 21:52 | 64 | 38.16 |
| 07/10/2026 21:52 | 5 | 38.16 |
| 07/10/2026 21:52 | 100 | 38.185 |
| 07/10/2026 21:52 | 6 | 38.21 |
| 07/10/2026 21:51 | 50 | 38.12 |
| 07/10/2026 21:51 | 100 | 38.15 |
| 07/10/2026 21:51 | 58 | 38.21 |
| 07/10/2026 21:51 | 63 | 38.21 |
| 07/10/2026 21:51 | 100 | 38.19 |
| 07/10/2026 21:51 | 59 | 38.19 |
| 07/10/2026 21:51 | 16 | 38.19 |
| 07/10/2026 21:51 | 8 | 38.19 |
| 07/10/2026 21:51 | 60 | 38.19 |
| 07/10/2026 21:51 | 3 | 38.19 |
| 07/10/2026 21:51 | 100 | 38.18 |
| 07/10/2026 21:51 | 337 | 38.18 |
| 07/10/2026 21:51 | 200 | 38.18 |
| 07/10/2026 21:51 | 363 | 38.18 |
| 07/10/2026 21:51 | 200 | 38.18 |
| 07/10/2026 21:51 | 549 | 38.18 |
| 07/10/2026 21:51 | 151 | 38.18 |
| 07/10/2026 21:51 | 59 | 38.18 |
| 07/10/2026 21:51 | 29 | 38.18 |
| 07/10/2026 21:51 | 171 | 38.18 |
| 07/10/2026 21:51 | 53 | 38.18 |
| 07/10/2026 21:51 | 100 | 38.18 |
| 07/10/2026 21:51 | 100 | 38.17 |
| 07/10/2026 21:50 | 10 | 38.11 |
| 07/10/2026 21:50 | 1 | 38.11 |
| 07/10/2026 21:50 | 1 | 38.11 |
| 07/10/2026 21:50 | 3 | 38.11 |
| 07/10/2026 21:50 | 10 | 38.11 |
| 07/10/2026 21:50 | 100 | 38.10 |
| 07/10/2026 21:50 | 100 | 38.10 |
| 07/10/2026 21:50 | 100 | 38.10 |
| 07/10/2026 21:50 | 178 | 38.10 |
| 07/10/2026 21:50 | 100 | 38.10 |
| 07/10/2026 21:50 | 80 | 38.10 |
| 07/10/2026 21:50 | 20 | 38.10 |
| 07/10/2026 21:50 | 100 | 38.145 |
| 07/10/2026 21:50 | 45 | 38.145 |
| 07/10/2026 21:50 | 58 | 38.14 |
| 07/10/2026 21:50 | 20 | 38.14 |
| 07/10/2026 21:50 | 200 | 38.12 |
| 07/10/2026 21:50 | 51 | 38.12 |
| 07/10/2026 21:50 | 298 | 38.12 |
| 07/10/2026 21:50 | 502 | 38.12 |
| 07/10/2026 21:50 | 10 | 38.12 |
| 07/10/2026 21:49 | 24 | 38.05 |
| 07/10/2026 21:49 | 1 | 38.04 |
| 07/10/2026 21:49 | 16 | 38.04 |
| 07/10/2026 21:49 | 20 | 38.04 |
| 07/10/2026 21:49 | 63 | 38.04 |
| 07/10/2026 21:49 | 37 | 38.04 |
| 07/10/2026 21:49 | 100 | 38.02 |
| 07/10/2026 21:49 | 64 | 38.02 |
| 07/10/2026 21:49 | 80 | 38.01 |
| 07/10/2026 21:49 | 136 | 38.01 |
| 07/10/2026 21:49 | 28 | 38.01 |
| 07/10/2026 21:49 | 300 | 38.01 |
| 07/10/2026 21:49 | 56 | 38.01 |
| 07/10/2026 21:49 | 300 | 38.01 |
| 07/10/2026 21:49 | 20 | 38.01 |
| 07/10/2026 21:49 | 100 | 38.01 |
| 07/10/2026 21:49 | 20 | 38.01 |
| 07/10/2026 21:49 | 5 | 38.00 |
| 07/10/2026 21:49 | 20 | 38.00 |
| 07/10/2026 21:49 | 50 | 37.98 |
| 07/10/2026 21:49 | 20 | 37.98 |
| 07/10/2026 21:49 | 5 | 37.95 |
| 07/10/2026 21:49 | 5 | 37.94 |
| 07/10/2026 21:49 | 5 | 37.94 |
| 07/10/2026 21:48 | 108 | 37.90 |
| 07/10/2026 21:48 | 100 | 37.94 |
| 07/10/2026 21:48 | 25 | 37.99 |
| 07/10/2026 21:48 | 36 | 37.99 |
| 07/10/2026 21:48 | 26 | 37.99 |
| 07/10/2026 21:48 | 10 | 37.99 |
| 07/10/2026 21:48 | 3 | 37.98 |
| 07/10/2026 21:48 | 1 | 37.98 |
| 07/10/2026 21:48 | 10 | 37.96 |
| 07/10/2026 21:48 | 60 | 37.95 |
| 07/10/2026 21:48 | 100 | 37.95 |
| 07/10/2026 21:48 | 62 | 37.93 |
| 07/10/2026 21:48 | 200 | 37.93 |
| 07/10/2026 21:48 | 6 | 37.90 |
| 07/10/2026 21:48 | 100 | 37.90 |
| 07/10/2026 21:48 | 1 | 37.89 |
| 07/10/2026 21:48 | 1 | 37.83 |
| 07/10/2026 21:48 | 100 | 37.83 |
| 07/10/2026 21:48 | 1 | 37.85 |
| 07/10/2026 21:48 | 10 | 37.87 |
| 07/10/2026 21:48 | 10 | 37.88 |
| 07/10/2026 21:48 | 100 | 37.90 |
| 07/10/2026 21:48 | 38 | 37.86 |
| 07/10/2026 21:48 | 7 | 37.88 |
| 07/10/2026 21:47 | 18 | 37.92 |
| 07/10/2026 21:47 | 4 | 37.96 |
| 07/10/2026 21:47 | 10 | 37.96 |
| 07/10/2026 21:47 | 100 | 37.90 |
| 07/10/2026 21:47 | 13 | 37.91 |
| 07/10/2026 21:47 | 100 | 37.91 |
| 07/10/2026 21:46 | 38 | 37.95 |
| 07/10/2026 21:46 | 54 | 37.99 |
| 07/10/2026 21:46 | 100 | 37.95 |
| 07/10/2026 21:46 | 1 | 37.96 |
| 07/10/2026 21:45 | 3 | 38.02 |
| 07/10/2026 21:44 | 5 | 38.03 |
| 07/10/2026 21:44 | 100 | 38.04 |
| 07/10/2026 21:43 | 100 | 38.12 |
| 07/10/2026 21:43 | 8 | 38.12 |
| 07/10/2026 21:43 | 95 | 38.12 |
| 07/10/2026 21:43 | 5 | 38.12 |
| 07/10/2026 21:43 | 1 | 38.11 |
| 07/10/2026 21:43 | 38 | 38.10 |
| 07/10/2026 21:43 | 1 | 38.10 |
| 07/10/2026 21:42 | 1 | 38.04 |
| 07/10/2026 21:42 | 5 | 38.06 |
| 07/10/2026 21:42 | 5 | 38.06 |
| 07/10/2026 21:42 | 300 | 38.08 |
| 07/10/2026 21:41 | 5 | 38.08 |
| 07/10/2026 21:41 | 5 | 38.09 |
| 07/10/2026 21:41 | 5 | 38.12 |
| 07/10/2026 21:41 | 15 | 38.09 |
| 07/10/2026 21:41 | 57 | 38.09 |
| 07/10/2026 21:40 | 13 | 38.09 |
| 07/10/2026 21:40 | 30 | 38.09 |
| 07/10/2026 21:40 | 70 | 38.09 |
| 07/10/2026 21:40 | 30 | 38.09 |
| 07/10/2026 21:40 | 5 | 38.14 |
| 07/10/2026 21:40 | 2 | 38.15 |
| 07/10/2026 21:40 | 8 | 38.15 |
| 07/10/2026 21:40 | 92 | 38.15 |
| 07/10/2026 21:40 | 1 | 38.15 |
| 07/10/2026 21:40 | 5 | 38.15 |
| 07/10/2026 21:40 | 1 | 38.15 |
| 07/10/2026 21:40 | 1 | 38.15 |
| 07/10/2026 21:39 | 28 | 38.18 |
| 07/10/2026 21:38 | 1 | 38.23 |
| 07/10/2026 21:38 | 62 | 38.22 |
| 07/10/2026 21:38 | 100 | 38.22 |
| 07/10/2026 21:38 | 100 | 38.22 |
| 07/10/2026 21:38 | 4 | 38.15 |
| 07/10/2026 21:38 | 4 | 38.15 |
| 07/10/2026 21:37 | 13 | 38.15 |
| 07/10/2026 21:37 | 100 | 38.21 |
| 07/10/2026 21:36 | 5 | 38.17 |
| 07/10/2026 21:36 | 100 | 38.18 |
| 07/10/2026 21:36 | 100 | 38.21 |
| 07/10/2026 21:36 | 53 | 38.21 |
| 07/10/2026 21:36 | 2 | 38.21 |
| 07/10/2026 21:36 | 2 | 38.21 |
| 07/10/2026 21:36 | 100 | 38.20 |
| 07/10/2026 21:36 | 100 | 38.20 |
| 07/10/2026 21:36 | 15 | 38.19 |
| 07/10/2026 21:36 | 8 | 38.18 |
| 07/10/2026 21:36 | 100 | 38.18 |
| 07/10/2026 21:36 | 100 | 38.12 |
| 07/10/2026 21:36 | 99 | 38.07 |
| 07/10/2026 21:35 | 6 | 38.09 |
| 07/10/2026 21:35 | 100 | 38.10 |
| 07/10/2026 21:35 | 1 | 38.15 |
| 07/10/2026 21:35 | 19 | 38.13 |
| 07/10/2026 21:35 | 4 | 38.14 |
| 07/10/2026 21:35 | 100 | 38.14 |
| 07/10/2026 21:35 | 100 | 38.14 |
| 07/10/2026 21:35 | 93 | 38.15 |
| 07/10/2026 21:32 | 30 | 38.18 |
| 07/10/2026 21:32 | 100 | 38.16 |
| 07/10/2026 21:32 | 100 | 38.15 |
| 07/10/2026 21:32 | 100 | 38.14 |
| 07/10/2026 21:31 | 3 | 37.99 |
| 07/10/2026 21:31 | 9 | 38.03 |
| 07/10/2026 21:31 | 1 | 38.04 |
| 07/10/2026 21:31 | 3 | 38.10 |
| 07/10/2026 21:31 | 75 | 38.10 |
| 07/10/2026 21:31 | 25 | 38.10 |
| 07/10/2026 21:31 | 5 | 38.10 |
| 07/10/2026 21:31 | 100 | 38.11 |
| 07/10/2026 21:30 | 5 | 38.20 |
| 07/10/2026 21:30 | 100 | 38.21 |
| 07/10/2026 21:30 | 1 | 38.21 |
| 07/10/2026 21:30 | 5 | 38.21 |
| 07/10/2026 21:30 | 98 | 38.21 |
| 07/10/2026 21:29 | 1 | 38.21 |
| 07/10/2026 21:29 | 1 | 38.21 |
| 07/10/2026 21:29 | 1 | 38.23 |
| 07/10/2026 21:27 | 1 | 38.29 |
| 07/10/2026 21:27 | 1 | 38.29 |
| 07/10/2026 21:27 | 100 | 38.29 |
| 07/10/2026 21:25 | 1 | 38.32 |
| 07/10/2026 21:25 | 5 | 38.36 |
| 07/10/2026 21:25 | 50 | 38.37 |
| 07/10/2026 21:25 | 48 | 38.37 |
| 07/10/2026 21:25 | 52 | 38.37 |
| 07/10/2026 21:24 | 1 | 38.46 |
| 07/10/2026 21:24 | 19 | 38.44 |
| 07/10/2026 21:24 | 1 | 38.44 |
| 07/10/2026 21:24 | 2 | 38.43 |
| 07/10/2026 21:24 | 48 | 38.41 |
| 07/10/2026 21:24 | 48 | 38.40 |
| 07/10/2026 21:24 | 4 | 38.40 |
| 07/10/2026 21:24 | 1 | 38.39 |
| 07/10/2026 21:24 | 47 | 38.39 |
| 07/10/2026 21:24 | 12 | 38.39 |
| 07/10/2026 21:24 | 47 | 38.38 |
| 07/10/2026 21:24 | 3 | 38.38 |
| 07/10/2026 21:24 | 8 | 38.38 |
| 07/10/2026 21:24 | 57 | 38.38 |
| 07/10/2026 21:24 | 8 | 38.38 |
| 07/10/2026 21:24 | 8 | 38.38 |
| 07/10/2026 21:24 | 47 | 38.37 |
| 07/10/2026 21:24 | 6 | 38.37 |
| 07/10/2026 21:24 | 8 | 38.37 |
| 07/10/2026 21:24 | 47 | 38.36 |
| 07/10/2026 21:24 | 100 | 38.36 |
| 07/10/2026 21:24 | 53 | 38.36 |
| 07/10/2026 21:24 | 3 | 38.36 |
| 07/10/2026 21:24 | 16 | 38.36 |
| 07/10/2026 21:24 | 100 | 38.36 |
| 07/10/2026 21:24 | 9 | 38.35 |
| 07/10/2026 21:24 | 10 | 38.35 |
| 07/10/2026 21:24 | 10 | 38.35 |
| 07/10/2026 21:24 | 100 | 38.35 |
| 07/10/2026 21:24 | 20 | 38.34 |
| 07/10/2026 21:24 | 58 | 38.34 |
| 07/10/2026 21:24 | 10 | 38.34 |
| 07/10/2026 21:23 | 1 | 38.30 |
| 07/10/2026 21:21 | 13 | 38.21 |
| 07/10/2026 21:21 | 1 | 38.35 |
| 07/10/2026 21:21 | 5 | 38.29 |
| 07/10/2026 21:21 | 100 | 38.28 |
| 07/10/2026 21:21 | 100 | 38.28 |
| 07/10/2026 21:21 | 57 | 38.26 |
| 07/10/2026 21:21 | 16 | 38.26 |
| 07/10/2026 21:21 | 73 | 38.25 |
| 07/10/2026 21:20 | 1 | 38.16 |
| 07/10/2026 21:19 | 19 | 38.29 |
| 07/10/2026 21:18 | 13 | 38.16 |
| 07/10/2026 21:18 | 1 | 38.22 |
| 07/10/2026 21:18 | 62 | 38.21 |
| 07/10/2026 21:18 | 38 | 38.21 |
| 07/10/2026 21:16 | 100 | 38.36 |
| 07/10/2026 21:16 | 100 | 38.265 |
| 07/10/2026 21:16 | 100 | 38.26 |
| 07/10/2026 21:16 | 8 | 38.17 |
| 07/10/2026 21:16 | 2 | 38.18 |
| 07/10/2026 21:16 | 1 | 38.19 |
| 07/10/2026 21:16 | 6 | 38.19 |
| 07/10/2026 21:16 | 5 | 38.19 |
| 07/10/2026 21:16 | 27 | 38.19 |
| 07/10/2026 21:16 | 5 | 38.22 |
| 07/10/2026 21:15 | 20 | 38.26 |
| 07/10/2026 21:15 | 20 | 38.29 |
| 07/10/2026 21:15 | 44 | 38.36 |
| 07/10/2026 21:15 | 100 | 38.36 |
| 07/10/2026 21:15 | 45 | 38.36 |
| 07/10/2026 21:15 | 8 | 38.36 |
| 07/10/2026 21:15 | 100 | 38.35 |
| 07/10/2026 21:15 | 42 | 38.35 |
| 07/10/2026 21:15 | 34 | 38.35 |
| 07/10/2026 21:15 | 1 | 38.35 |
| 07/10/2026 21:15 | 100 | 38.34 |
| 07/10/2026 21:15 | 100 | 38.33 |
| 07/10/2026 21:15 | 100 | 38.31 |
| 07/10/2026 21:15 | 80 | 38.17 |
| 07/10/2026 21:15 | 1 | 38.16 |
| 07/10/2026 21:15 | 1 | 38.16 |
| 07/10/2026 21:13 | 100 | 38.19 |
| 07/10/2026 21:13 | 100 | 38.21 |
| 07/10/2026 21:13 | 100 | 38.24 |
| 07/10/2026 21:13 | 17 | 38.25 |
| 07/10/2026 21:13 | 9 | 38.25 |
| 07/10/2026 21:13 | 43 | 38.31 |
| 07/10/2026 21:13 | 17 | 38.31 |
| 07/10/2026 21:13 | 43 | 38.32 |
| 07/10/2026 21:13 | 26 | 38.32 |
| 07/10/2026 21:13 | 60 | 38.32 |
| 07/10/2026 21:13 | 60 | 38.32 |
| 07/10/2026 21:13 | 60 | 38.32 |
| 07/10/2026 21:13 | 51 | 38.32 |
| 07/10/2026 21:13 | 9 | 38.33 |
| 07/10/2026 21:13 | 100 | 38.61 |
| 07/10/2026 21:13 | 100 | 38.48 |
| 07/10/2026 21:13 | 7 | 38.39 |
| 07/10/2026 21:13 | 41 | 38.39 |
| 07/10/2026 21:13 | 52 | 38.39 |
| 07/10/2026 21:13 | 92 | 38.32 |
| 07/10/2026 21:13 | 40 | 38.43 |
| 07/10/2026 21:13 | 80 | 38.41 |
| 07/10/2026 21:13 | 20 | 38.41 |
| 07/10/2026 21:13 | 80 | 38.40 |
| 07/10/2026 21:13 | 53 | 38.40 |
| 07/10/2026 21:13 | 20 | 38.40 |
| 07/10/2026 21:13 | 1 | 38.36 |
| 07/10/2026 21:13 | 2 | 38.34 |
| 07/10/2026 21:13 | 22 | 38.33 |
| 07/10/2026 21:13 | 70 | 38.33 |
| 07/10/2026 21:13 | 26 | 38.33 |
| 07/10/2026 21:13 | 1 | 38.33 |
| 07/10/2026 21:13 | 1 | 38.33 |
| 07/10/2026 21:13 | 1 | 38.33 |
| 07/10/2026 21:13 | 1 | 38.33 |
| 07/10/2026 21:13 | 100 | 38.33 |
| 07/10/2026 21:13 | 100 | 38.33 |
| 07/10/2026 21:13 | 100 | 38.33 |
| 07/10/2026 21:13 | 100 | 38.33 |
| 07/10/2026 21:13 | 100 | 38.33 |
| 07/10/2026 21:13 | 26 | 38.32 |
| 07/10/2026 21:13 | 71 | 38.32 |
| 07/10/2026 21:13 | 3 | 38.32 |
| 07/10/2026 21:13 | 15 | 38.29 |
| 07/10/2026 21:13 | 100 | 38.29 |
| 07/10/2026 21:13 | 60 | 38.17 |
| 07/10/2026 21:12 | 9 | 38.23 |
| 07/10/2026 21:12 | 1 | 38.23 |
| 07/10/2026 21:12 | 1 | 38.23 |
| 07/10/2026 21:12 | 100 | 38.28 |
| 07/10/2026 21:12 | 60 | 38.30 |
| 07/10/2026 21:12 | 40 | 38.31 |
| 07/10/2026 21:12 | 60 | 38.31 |
| 07/10/2026 21:12 | 60 | 38.32 |
| 07/10/2026 21:12 | 7 | 38.35 |
| 07/10/2026 21:12 | 8 | 38.48 |
| 07/10/2026 21:12 | 1 | 38.48 |
| 07/10/2026 21:12 | 14 | 38.48 |
| 07/10/2026 21:12 | 20 | 38.48 |
| 07/10/2026 21:12 | 1 | 38.48 |
| 07/10/2026 21:12 | 100 | 38.49 |
| 07/10/2026 21:12 | 1 | 38.50 |
| 07/10/2026 21:12 | 100 | 38.51 |
| 07/10/2026 21:12 | 100 | 38.52 |
| 07/10/2026 21:12 | 100 | 38.52 |
| 07/10/2026 21:12 | 8 | 38.56 |
| 07/10/2026 21:12 | 100 | 38.60 |
| 07/10/2026 21:12 | 8 | 38.61 |
| 07/10/2026 21:12 | 20 | 38.705 |
| 07/10/2026 21:12 | 20 | 38.71 |
| 07/10/2026 21:12 | 1 | 38.69 |
| 07/10/2026 21:12 | 20 | 38.63 |
| 07/10/2026 21:12 | 10 | 38.57 |
| 07/10/2026 21:12 | 20 | 38.51 |
| 07/10/2026 21:12 | 10 | 38.49 |
| 07/10/2026 21:12 | 1 | 38.47 |
| 07/10/2026 21:12 | 1 | 38.46 |
| 07/10/2026 21:12 | 19 | 38.405 |
| 07/10/2026 21:12 | 50 | 38.405 |
| 07/10/2026 21:12 | 20 | 38.405 |
| 07/10/2026 21:12 | 10 | 38.405 |
| 07/10/2026 21:12 | 1 | 38.405 |
| 07/10/2026 21:12 | 81 | 38.40 |
| 07/10/2026 21:12 | 100 | 38.47 |
| 07/10/2026 21:12 | 20 | 38.39 |
| 07/10/2026 21:12 | 20 | 38.36 |
| 07/10/2026 21:12 | 80 | 38.36 |
| 07/10/2026 21:12 | 20 | 38.36 |
| 07/10/2026 21:12 | 100 | 38.35 |
| 07/10/2026 21:12 | 20 | 38.30 |
| 07/10/2026 21:12 | 20 | 38.28 |
| 07/10/2026 21:12 | 24 | 38.28 |
| 07/10/2026 21:12 | 5 | 38.26 |
| 07/10/2026 21:12 | 100 | 38.20 |
| 07/10/2026 21:12 | 43 | 38.22 |
| 07/10/2026 21:12 | 43 | 38.22 |
| 07/10/2026 21:12 | 20 | 38.22 |
| 07/10/2026 21:12 | 46 | 38.21 |
| 07/10/2026 21:12 | 54 | 38.21 |
| 07/10/2026 21:12 | 1 | 38.21 |
| 07/10/2026 21:12 | 100 | 38.20 |
| 07/10/2026 21:12 | 100 | 38.19 |
| 07/10/2026 21:12 | 300 | 38.17 |
| 07/10/2026 21:12 | 1 | 38.16 |
| 07/10/2026 21:12 | 1 | 38.25 |
| 07/10/2026 21:12 | 99 | 38.25 |
| 07/10/2026 21:12 | 1 | 38.26 |
| 07/10/2026 21:12 | 6 | 38.27 |
| 07/10/2026 21:12 | 18 | 38.28 |
| 07/10/2026 21:12 | 1 | 38.28 |
| 07/10/2026 21:12 | 45 | 38.29 |
| 07/10/2026 21:12 | 20 | 38.30 |
| 07/10/2026 21:12 | 100 | 38.38 |
| 07/10/2026 21:12 | 81 | 38.36 |
| 07/10/2026 21:12 | 70 | 38.31 |
| 07/10/2026 21:12 | 20 | 38.40 |
| 07/10/2026 21:12 | 100 | 38.37 |
| 07/10/2026 21:12 | 16 | 38.37 |
| 07/10/2026 21:12 | 10 | 38.36 |
| 07/10/2026 21:12 | 8 | 38.21 |
| 07/10/2026 21:12 | 100 | 38.23 |
| 07/10/2026 21:12 | 500 | 38.23 |
| 07/10/2026 21:12 | 100 | 38.22 |
| 07/10/2026 21:12 | 12 | 38.15 |
| 07/10/2026 21:12 | 145 | 38.15 |
| 07/10/2026 21:12 | 43 | 38.15 |
| 07/10/2026 21:12 | 300 | 38.08 |
| 07/10/2026 21:12 | 100 | 38.08 |
| 07/10/2026 21:12 | 100 | 38.08 |
| 07/10/2026 21:12 | 100 | 38.08 |
| 07/10/2026 21:12 | 100 | 38.09 |
| 07/10/2026 21:12 | 90 | 38.01 |
| 07/10/2026 21:12 | 12 | 38.01 |
| 07/10/2026 21:12 | 45 | 37.98 |
| 07/10/2026 21:12 | 39 | 37.98 |
| 07/10/2026 21:12 | 200 | 38.00 |
| 07/10/2026 21:12 | 423 | 37.98 |
| 07/10/2026 21:12 | 1 | 37.98 |
| 07/10/2026 21:12 | 83 | 37.98 |
| 07/10/2026 21:12 | 76 | 37.98 |
| 07/10/2026 21:12 | 17 | 37.98 |
| 07/10/2026 21:12 | 101 | 38.01 |
| 07/10/2026 21:12 | 1 | 38.01 |
| 07/10/2026 21:12 | 196 | 38.01 |
| 07/10/2026 21:12 | 2 | 37.88 |
| 07/10/2026 21:12 | 100 | 37.88 |
| 07/10/2026 21:12 | 43 | 37.88 |
| 07/10/2026 21:12 | 20 | 37.82 |
| 07/10/2026 21:12 | 40 | 37.82 |
| 07/10/2026 21:12 | 18 | 37.77 |
| 07/10/2026 21:12 | 2 | 37.77 |
| 07/10/2026 21:12 | 1 | 37.76 |
| 07/10/2026 21:12 | 1 | 37.76 |
| 07/10/2026 21:12 | 7 | 37.76 |
| 07/10/2026 21:12 | 3 | 37.76 |
| 07/10/2026 21:12 | 24 | 37.76 |
| 07/10/2026 21:12 | 30 | 37.76 |
| 07/10/2026 21:12 | 20 | 37.76 |
| 07/10/2026 21:12 | 100 | 37.76 |
| 07/10/2026 21:12 | 11 | 37.75 |
| 07/10/2026 21:12 | 100 | 37.75 |
| 07/10/2026 21:12 | 1 | 37.74 |
| 07/10/2026 21:12 | 100 | 37.73 |
| 07/10/2026 21:12 | 100 | 37.72 |
| 07/10/2026 21:12 | 1 | 37.72 |
| 07/10/2026 21:12 | 1 | 37.72 |
| 07/10/2026 21:12 | 100 | 37.71 |
| 07/10/2026 21:12 | 15 | 37.71 |
| 07/10/2026 21:11 | 5 | 37.68 |
| 07/10/2026 21:11 | 5 | 37.68 |
| 07/10/2026 21:11 | 30 | 37.68 |
| 07/10/2026 21:10 | 1 | 37.67 |
| 07/10/2026 21:10 | 3 | 37.67 |
| 07/10/2026 21:10 | 5 | 37.66 |
| 07/10/2026 21:10 | 1 | 37.66 |
| 07/10/2026 21:10 | 100 | 37.66 |
| 07/10/2026 21:10 | 17 | 37.65 |
| 07/10/2026 21:09 | 19 | 37.64 |
| 07/10/2026 21:09 | 4 | 37.64 |
| 07/10/2026 21:09 | 24 | 37.64 |
| 07/10/2026 21:08 | 38 | 37.62 |
| 07/10/2026 21:08 | 100 | 37.63 |
| 07/10/2026 21:08 | 50 | 37.63 |
| 07/10/2026 21:08 | 50 | 37.63 |
| 07/10/2026 21:08 | 50 | 37.63 |
| 07/10/2026 21:08 | 100 | 37.62 |
| 07/10/2026 21:08 | 100 | 37.62 |
| 07/10/2026 21:07 | 100 | 37.60 |
| 07/10/2026 21:07 | 50 | 37.60 |
| 07/10/2026 21:07 | 4 | 37.61 |
| 07/10/2026 21:07 | 2 | 37.63 |
| 07/10/2026 21:05 | 11 | 37.60 |
| 07/10/2026 21:05 | 10 | 37.60 |
| 07/10/2026 21:05 | 21 | 37.61 |
| 07/10/2026 21:03 | 1 | 37.67 |
| 07/10/2026 21:03 | 2 | 37.66 |
| 07/10/2026 21:03 | 5 | 37.66 |
| 07/10/2026 21:03 | 100 | 37.66 |
| 07/10/2026 21:03 | 38 | 37.64 |
| 07/10/2026 21:03 | 9 | 37.61 |
| 07/10/2026 21:03 | 2 | 37.61 |
| 07/10/2026 21:03 | 1 | 37.61 |
| 07/10/2026 21:03 | 67 | 37.61 |
| 07/10/2026 21:03 | 55 | 37.61 |
| 07/10/2026 21:03 | 100 | 37.62 |
| 07/10/2026 21:01 | 2 | 37.64 |
| 07/10/2026 21:00 | 50 | 37.63 |
| 07/10/2026 21:00 | 50 | 37.63 |
| 07/10/2026 21:00 | 50 | 37.63 |
| 07/10/2026 21:00 | 100 | 37.62 |
| 07/10/2026 21:00 | 75 | 37.60 |
| 07/10/2026 21:00 | 25 | 37.60 |
| 07/10/2026 21:00 | 5 | 37.60 |
| 07/10/2026 20:59 | 10 | 37.61 |
| 07/10/2026 20:59 | 5 | 37.61 |
| 07/10/2026 20:59 | 3 | 37.61 |
| 07/10/2026 20:59 | 15 | 37.61 |
| 07/10/2026 20:59 | 38 | 37.635 |
| 07/10/2026 20:59 | 15 | 37.61 |
| 07/10/2026 20:59 | 5 | 37.61 |
| 07/10/2026 20:58 | 5 | 37.61 |
| 07/10/2026 20:58 | 5 | 37.62 |
| 07/10/2026 20:57 | 15 | 37.63 |
| 07/10/2026 20:56 | 1 | 37.67 |
| 07/10/2026 20:56 | 66 | 37.67 |
| 07/10/2026 20:56 | 34 | 37.67 |
| 07/10/2026 20:56 | 100 | 37.67 |
| 07/10/2026 20:56 | 67 | 37.66 |
| 07/10/2026 20:56 | 33 | 37.66 |
| 07/10/2026 20:56 | 1 | 37.62 |
| 07/10/2026 20:55 | 21 | 37.61 |
| 07/10/2026 20:55 | 100 | 37.64 |
| 07/10/2026 20:55 | 30 | 37.64 |
| 07/10/2026 20:55 | 70 | 37.64 |
| 07/10/2026 20:52 | 90 | 37.65 |
| 07/10/2026 20:52 | 1 | 37.69 |
| 07/10/2026 20:50 | 7 | 37.72 |
| 07/10/2026 20:50 | 1 | 37.71 |
| 07/10/2026 20:50 | 100 | 37.71 |
| 07/10/2026 20:50 | 1 | 37.70 |
| 07/10/2026 20:50 | 100 | 37.70 |
| 07/10/2026 20:50 | 100 | 37.69 |
| 07/10/2026 20:47 | 20 | 37.72 |
| 07/10/2026 20:47 | 6 | 37.72 |
| 07/10/2026 20:47 | 6 | 37.71 |
| 07/10/2026 20:47 | 20 | 37.71 |
| 07/10/2026 20:47 | 10 | 37.68 |
| 07/10/2026 20:47 | 10 | 37.68 |
| 07/10/2026 20:47 | 30 | 37.67 |
| 07/10/2026 20:47 | 5 | 37.66 |
| 07/10/2026 20:47 | 1 | 37.66 |
| 07/10/2026 20:47 | 3 | 37.66 |
| 07/10/2026 20:47 | 24 | 37.66 |
| 07/10/2026 20:47 | 20 | 37.66 |
| 07/10/2026 20:47 | 24 | 37.64 |
| 07/10/2026 20:47 | 24 | 37.63 |
| 07/10/2026 20:47 | 5 | 37.62 |
| 07/10/2026 20:47 | 17 | 37.62 |
| 07/10/2026 20:47 | 100 | 37.61 |
| 07/10/2026 20:47 | 36 | 37.60 |
| 07/10/2026 20:47 | 27 | 37.59 |
| 07/10/2026 20:47 | 27 | 37.59 |
| 07/10/2026 20:47 | 4 | 37.59 |
| 07/10/2026 20:47 | 10 | 37.59 |
| 07/10/2026 20:47 | 100 | 37.59 |
| 07/10/2026 20:47 | 100 | 37.58 |
| 07/10/2026 20:47 | 38 | 37.56 |
| 07/10/2026 20:47 | 70 | 37.52 |
| 07/10/2026 20:47 | 1 | 37.53 |
| 07/10/2026 20:46 | 1 | 37.59 |
| 07/10/2026 20:46 | 44 | 37.59 |
| 07/10/2026 20:46 | 10 | 37.59 |
| 07/10/2026 20:46 | 100 | 37.59 |
| 07/10/2026 20:46 | 15 | 37.58 |
| 07/10/2026 20:46 | 1 | 37.58 |
| 07/10/2026 20:46 | 3 | 37.58 |
| 07/10/2026 20:46 | 1 | 37.56 |
| 07/10/2026 20:44 | 15 | 37.57 |
| 07/10/2026 20:44 | 10 | 37.57 |
| 07/10/2026 20:42 | 100 | 37.48 |
| 07/10/2026 20:42 | 100 | 37.48 |
| 07/10/2026 20:42 | 50 | 37.48 |
| 07/10/2026 20:42 | 100 | 37.48 |
| 07/10/2026 20:42 | 5 | 37.49 |
| 07/10/2026 20:42 | 5 | 37.50 |
| 07/10/2026 20:41 | 75 | 37.51 |
| 07/10/2026 20:41 | 22 | 37.53 |
| 07/10/2026 20:36 | 8 | 37.62 |
| 07/10/2026 20:36 | 62 | 37.62 |
| 07/10/2026 20:36 | 1 | 37.62 |
| 07/10/2026 20:34 | 40 | 37.66 |
| 07/10/2026 20:34 | 1 | 37.66 |
| 07/10/2026 20:34 | 100 | 37.70 |
| 07/10/2026 20:34 | 100 | 37.70 |
| 07/10/2026 20:34 | 100 | 37.67 |
| 07/10/2026 20:34 | 100 | 37.66 |
| 07/10/2026 20:34 | 100 | 37.65 |
| 07/10/2026 20:34 | 100 | 37.65 |
| 07/10/2026 20:34 | 10 | 37.64 |
| 07/10/2026 20:34 | 9 | 37.64 |
| 07/10/2026 20:34 | 1 | 37.64 |
| 07/10/2026 20:33 | 100 | 37.63 |
| 07/10/2026 20:33 | 3 | 37.62 |
| 07/10/2026 20:33 | 1 | 37.62 |
| 07/10/2026 20:33 | 1 | 37.62 |
| 07/10/2026 20:33 | 1 | 37.60 |
| 07/10/2026 20:33 | 100 | 37.60 |
| 07/10/2026 20:33 | 36 | 37.60 |
| 07/10/2026 20:33 | 93 | 37.60 |
| 07/10/2026 20:33 | 17 | 37.59 |
| 07/10/2026 20:33 | 12 | 37.59 |
| 07/10/2026 20:33 | 5 | 37.59 |
| 07/10/2026 20:33 | 8 | 37.59 |
| 07/10/2026 20:33 | 1 | 37.56 |
| 07/10/2026 20:33 | 1 | 37.59 |
| 07/10/2026 20:32 | 1 | 37.59 |
| 07/10/2026 20:32 | 1 | 37.59 |
| 07/10/2026 20:32 | 1 | 37.59 |
| 07/10/2026 20:31 | 1 | 37.59 |
| 07/10/2026 20:30 | 1 | 37.59 |
| 07/10/2026 20:30 | 1 | 37.59 |
| 07/10/2026 20:30 | 100 | 37.56 |
| 07/10/2026 20:30 | 59 | 37.56 |
| 07/10/2026 20:30 | 41 | 37.56 |
| 07/10/2026 20:30 | 4 | 37.55 |
| 07/10/2026 20:30 | 100 | 37.54 |
| 07/10/2026 20:30 | 100 | 37.54 |
| 07/10/2026 20:29 | 100 | 37.48 |
| 07/10/2026 20:29 | 224 | 37.50 |
| 07/10/2026 20:29 | 600 | 37.50 |
| 07/10/2026 20:29 | 76 | 37.50 |
| 07/10/2026 20:29 | 100 | 37.50 |
| 07/10/2026 20:29 | 80 | 37.50 |
| 07/10/2026 20:29 | 20 | 37.50 |
| 07/10/2026 20:29 | 1980 | 37.50 |
| 07/10/2026 20:29 | 5 | 37.50 |
| 07/10/2026 20:29 | 100 | 37.51 |
| 07/10/2026 20:29 | 12 | 37.54 |
| 07/10/2026 20:29 | 58 | 37.61 |
| 07/10/2026 20:29 | 18 | 37.59 |
| 07/10/2026 20:29 | 15 | 37.67 |
| 07/10/2026 20:29 | 100 | 37.67 |
| 07/10/2026 20:29 | 100 | 37.68 |
| 07/10/2026 20:29 | 100 | 37.67 |
| 07/10/2026 20:29 | 100 | 37.67 |
| 07/10/2026 20:29 | 100 | 37.66 |
| 07/10/2026 20:28 | 2 | 37.64 |
| 07/10/2026 20:28 | 1 | 37.64 |
| 07/10/2026 20:28 | 12 | 37.72 |
| 07/10/2026 20:28 | 5 | 37.73 |
| 07/10/2026 20:28 | 5 | 37.74 |
| 07/10/2026 20:28 | 11 | 37.76 |
| 07/10/2026 20:28 | 2 | 37.81 |
| 07/10/2026 20:28 | 5 | 37.78 |
| 07/10/2026 20:28 | 100 | 37.79 |
| 07/10/2026 20:28 | 100 | 37.79 |
| 07/10/2026 20:28 | 100 | 37.81 |
| 07/10/2026 20:25 | 300 | 37.84 |
| 07/10/2026 20:25 | 100 | 37.85 |
| 07/10/2026 20:25 | 100 | 37.85 |
| 07/10/2026 20:25 | 60 | 37.84 |
| 07/10/2026 20:25 | 29 | 37.84 |
| 07/10/2026 20:24 | 100 | 37.82 |
| 07/10/2026 20:24 | 2 | 37.80 |
| 07/10/2026 20:21 | 10 | 37.82 |
| 07/10/2026 20:21 | 5 | 37.82 |
| 07/10/2026 20:21 | 38 | 37.83 |
| 07/10/2026 20:21 | 15 | 37.83 |
| 07/10/2026 20:21 | 15 | 37.83 |
| 07/10/2026 20:21 | 60 | 37.84 |
| 07/10/2026 20:21 | 40 | 37.84 |
| 07/10/2026 20:21 | 27 | 37.84 |
| 07/10/2026 20:18 | 51 | 37.91 |
| 07/10/2026 20:18 | 5 | 37.91 |
| 07/10/2026 20:18 | 33 | 37.89 |
| 07/10/2026 20:18 | 89 | 37.89 |
| 07/10/2026 20:18 | 56 | 37.90 |
| 07/10/2026 20:18 | 100 | 37.89 |
| 07/10/2026 20:18 | 89 | 37.89 |
| 07/10/2026 20:18 | 11 | 37.89 |
| 07/10/2026 20:17 | 50 | 37.89 |
| 07/10/2026 20:17 | 100 | 37.89 |
| 07/10/2026 20:14 | 1 | 37.95 |
| 07/10/2026 20:14 | 1 | 37.95 |
| 07/10/2026 20:14 | 95 | 37.95 |
| 07/10/2026 20:14 | 5 | 37.95 |
| 07/10/2026 20:14 | 5 | 37.93 |
| 07/10/2026 20:14 | 12 | 37.92 |
| 07/10/2026 20:14 | 72 | 37.92 |
| 07/10/2026 20:14 | 28 | 37.92 |
| 07/10/2026 20:14 | 10 | 37.91 |
| 07/10/2026 20:14 | 5 | 37.90 |
| 07/10/2026 20:14 | 15 | 37.90 |
| 07/10/2026 20:13 | 1 | 37.81 |
| 07/10/2026 20:13 | 2 | 37.82 |
| 07/10/2026 20:13 | 1 | 37.81 |
| 07/10/2026 20:13 | 3 | 37.81 |
| 07/10/2026 20:13 | 5 | 37.81 |
| 07/10/2026 20:13 | 20 | 37.86 |
| 07/10/2026 20:13 | 5 | 37.86 |
| 07/10/2026 20:13 | 1 | 37.86 |
| 07/10/2026 20:12 | 11 | 37.87 |
| 07/10/2026 20:12 | 1 | 37.87 |
| 07/10/2026 20:11 | 38 | 37.915 |
| 07/10/2026 20:10 | 1 | 37.89 |
| 07/10/2026 20:09 | 1 | 37.99 |
| 07/10/2026 20:09 | 5 | 37.98 |
| 07/10/2026 20:09 | 100 | 37.98 |
| 07/10/2026 20:09 | 7 | 37.98 |
| 07/10/2026 20:09 | 100 | 37.97 |
| 07/10/2026 20:09 | 1 | 37.97 |
| 07/10/2026 20:09 | 100 | 37.97 |
| 07/10/2026 20:09 | 20 | 37.97 |
| 07/10/2026 20:09 | 5 | 37.95 |
| 07/10/2026 20:09 | 15 | 37.95 |
| 07/10/2026 20:09 | 15 | 37.95 |
| 07/10/2026 20:09 | 85 | 37.95 |
| 07/10/2026 20:09 | 100 | 37.95 |
| 07/10/2026 20:08 | 10 | 37.93 |
| 07/10/2026 20:08 | 10 | 37.91 |
| 07/10/2026 20:08 | 2 | 37.87 |
| 07/10/2026 20:07 | 100 | 37.92 |
| 07/10/2026 20:07 | 6 | 37.87 |
| 07/10/2026 20:07 | 1 | 37.86 |
| 07/10/2026 20:06 | 10 | 37.88 |
| 07/10/2026 20:06 | 38 | 37.88 |
| 07/10/2026 20:06 | 5 | 37.86 |
| 07/10/2026 20:05 | 12 | 37.88 |
| 07/10/2026 20:05 | 12 | 37.88 |
| 07/10/2026 20:04 | 5 | 37.95 |
| 07/10/2026 20:04 | 5 | 37.95 |
| 07/10/2026 20:04 | 8 | 37.96 |
| 07/10/2026 20:01 | 3 | 37.96 |
| 07/10/2026 19:59 | 1 | 37.99 |
| 07/10/2026 19:59 | 2 | 38.01 |
| 07/10/2026 19:59 | 100 | 38.03 |
| 07/10/2026 19:59 | 100 | 38.03 |
| 07/10/2026 19:59 | 100 | 38.03 |
| 07/10/2026 19:59 | 3 | 38.07 |
| 07/10/2026 19:58 | 10 | 38.10 |
| 07/10/2026 19:56 | 15 | 38.10 |
| 07/10/2026 19:56 | 10 | 38.04 |
| 07/10/2026 19:56 | 41 | 38.04 |
| 07/10/2026 19:55 | 1 | 38.04 |
| 07/10/2026 19:55 | 10 | 38.04 |
| 07/10/2026 19:55 | 40 | 38.05 |
| 07/10/2026 19:54 | 10 | 38.04 |
| 07/10/2026 19:53 | 2 | 38.02 |
| 07/10/2026 19:52 | 9 | 38.04 |
| 07/10/2026 19:52 | 1 | 38.05 |
| 07/10/2026 19:51 | 27 | 38.08 |
| 07/10/2026 19:48 | 100 | 38.13 |
| 07/10/2026 19:48 | 10 | 38.12 |
| 07/10/2026 19:48 | 20 | 38.12 |
| 07/10/2026 19:48 | 20 | 38.12 |
| 07/10/2026 19:48 | 100 | 38.12 |
| 07/10/2026 19:48 | 43 | 38.11 |
| 07/10/2026 19:48 | 98 | 38.11 |
| 07/10/2026 19:48 | 1 | 38.11 |
| 07/10/2026 19:48 | 1 | 38.11 |
| 07/10/2026 19:48 | 4 | 38.10 |
| 07/10/2026 19:48 | 2 | 38.08 |
| 07/10/2026 19:48 | 100 | 38.07 |
| 07/10/2026 19:48 | 100 | 38.07 |
| 07/10/2026 19:48 | 100 | 38.06 |
| 07/10/2026 19:47 | 2 | 38.02 |
| 07/10/2026 19:47 | 38 | 38.03 |
| 07/10/2026 19:47 | 100 | 38.05 |
| 07/10/2026 19:47 | 4 | 38.05 |
| 07/10/2026 19:47 | 1 | 38.05 |
| 07/10/2026 19:47 | 3 | 38.05 |
| 07/10/2026 19:47 | 100 | 38.05 |
| 07/10/2026 19:47 | 91 | 38.04 |
| 07/10/2026 19:47 | 9 | 38.04 |
| 07/10/2026 19:47 | 100 | 38.03 |
| 07/10/2026 19:47 | 100 | 38.02 |
| 07/10/2026 19:47 | 10 | 37.97 |
| 07/10/2026 19:47 | 4 | 37.98 |
| 07/10/2026 19:47 | 4 | 37.98 |
| 07/10/2026 19:47 | 1 | 37.98 |
| 07/10/2026 19:47 | 4 | 37.98 |
| 07/10/2026 19:47 | 5 | 38.01 |
| 07/10/2026 19:46 | 1 | 38.00 |
| 07/10/2026 19:45 | 34 | 38.06 |
| 07/10/2026 19:43 | 12 | 38.08 |
| 07/10/2026 19:43 | 31 | 38.08 |
| 07/10/2026 19:43 | 69 | 38.08 |
| 07/10/2026 19:42 | 5 | 38.01 |
| 07/10/2026 19:42 | 1 | 38.01 |
| 07/10/2026 19:42 | 10 | 38.01 |
| 07/10/2026 19:42 | 6 | 38.02 |
| 07/10/2026 19:40 | 6 | 38.03 |
| 07/10/2026 19:40 | 12 | 38.03 |
| 07/10/2026 19:39 | 6 | 38.02 |
| 07/10/2026 19:39 | 88 | 38.02 |
| 07/10/2026 19:34 | 5 | 38.04 |
| 07/10/2026 19:34 | 100 | 38.05 |
| 07/10/2026 19:34 | 47 | 38.05 |
| 07/10/2026 19:31 | 35 | 38.17 |
| 07/10/2026 19:31 | 6 | 38.125 |
| 07/10/2026 19:30 | 26 | 38.09 |
| 07/10/2026 19:26 | 5 | 38.16 |
| 07/10/2026 19:26 | 41 | 38.16 |
| 07/10/2026 19:26 | 59 | 38.16 |
| 07/10/2026 19:26 | 2 | 38.13 |
| 07/10/2026 19:26 | 5 | 38.14 |
| 07/10/2026 19:26 | 5 | 38.14 |
| 07/10/2026 19:26 | 80 | 38.14 |
| 07/10/2026 19:26 | 20 | 38.14 |
| 07/10/2026 19:22 | 1 | 38.26 |
| 07/10/2026 19:18 | 100 | 38.25 |
| 07/10/2026 19:18 | 90 | 38.27 |
| 07/10/2026 19:18 | 8 | 38.27 |
| 07/10/2026 19:18 | 2 | 38.27 |
| 07/10/2026 19:18 | 24 | 38.25 |
| 07/10/2026 19:18 | 12 | 38.25 |
| 07/10/2026 19:18 | 3 | 38.25 |
| 07/10/2026 19:18 | 1 | 38.25 |
| 07/10/2026 19:18 | 7 | 38.21 |
| 07/10/2026 19:18 | 27 | 38.21 |
| 07/10/2026 19:18 | 27 | 38.21 |
| 07/10/2026 19:18 | 4 | 38.20 |
| 07/10/2026 19:18 | 22 | 38.20 |
| 07/10/2026 19:18 | 100 | 38.19 |
| 07/10/2026 19:18 | 8 | 38.19 |
| 07/10/2026 19:18 | 2 | 38.19 |
| 07/10/2026 19:18 | 100 | 38.19 |
| 07/10/2026 19:18 | 1 | 38.18 |
| 07/10/2026 19:18 | 9 | 38.18 |
| 07/10/2026 19:18 | 89 | 38.18 |
| 07/10/2026 19:18 | 1 | 38.17 |
| 07/10/2026 19:18 | 99 | 38.17 |
| 07/10/2026 19:18 | 7 | 38.11 |
| 07/10/2026 19:16 | 42 | 38.07 |
| 07/10/2026 19:16 | 100 | 38.07 |
| 07/10/2026 19:16 | 100 | 38.08 |
| 07/10/2026 19:16 | 100 | 38.08 |
| 07/10/2026 19:16 | 19 | 38.08 |
| 07/10/2026 19:16 | 290 | 38.08 |
| 07/10/2026 19:16 | 10 | 38.08 |
| 07/10/2026 19:16 | 5 | 38.08 |
| 07/10/2026 19:16 | 5 | 38.08 |
| 07/10/2026 19:15 | 100 | 38.125 |
| 07/10/2026 19:13 | 10 | 38.11 |
| 07/10/2026 19:13 | 100 | 38.11 |
| 07/10/2026 19:13 | 100 | 38.11 |
| 07/10/2026 19:11 | 100 | 38.20 |
| 07/10/2026 19:11 | 100 | 38.19 |
| 07/10/2026 19:11 | 300 | 38.17 |
| 07/10/2026 19:11 | 94 | 38.18 |
| 07/10/2026 19:11 | 92 | 38.18 |
| 07/10/2026 19:11 | 100 | 38.17 |
| 07/10/2026 19:11 | 8 | 38.18 |
| 07/10/2026 19:10 | 17 | 38.09 |
| 07/10/2026 19:10 | 5 | 38.09 |
| 07/10/2026 19:09 | 14 | 38.10 |
| 07/10/2026 19:09 | 100 | 38.13 |
| 07/10/2026 19:09 | 2 | 38.14 |
| 07/10/2026 19:09 | 100 | 38.14 |
| 07/10/2026 19:09 | 6 | 38.14 |
| 07/10/2026 19:09 | 98 | 38.14 |
| 07/10/2026 19:09 | 2 | 38.14 |
| 07/10/2026 19:05 | 1 | 38.16 |
| 07/10/2026 19:05 | 23 | 38.17 |
| 07/10/2026 19:04 | 40 | 38.18 |
| 07/10/2026 19:02 | 24 | 38.25 |
| 07/10/2026 19:02 | 6 | 38.26 |
| 07/10/2026 19:02 | 5 | 38.25 |
| 07/10/2026 19:01 | 1 | 38.29 |
| 07/10/2026 19:01 | 34 | 38.27 |
| 07/10/2026 19:01 | 27 | 38.27 |
| 07/10/2026 19:01 | 20 | 38.27 |
| 07/10/2026 19:01 | 40 | 38.27 |
| 07/10/2026 19:01 | 98 | 38.26 |
| 07/10/2026 19:01 | 2 | 38.26 |
| 07/10/2026 19:01 | 100 | 38.24 |
| 07/10/2026 19:00 | 100 | 38.20 |
| 07/10/2026 19:00 | 1 | 38.23 |
| 07/10/2026 19:00 | 1 | 38.23 |
| 07/10/2026 19:00 | 33 | 38.23 |
| 07/10/2026 18:59 | 5 | 38.16 |
| 07/10/2026 18:59 | 5 | 38.16 |
| 07/10/2026 18:59 | 5 | 38.16 |
| 07/10/2026 18:59 | 24 | 38.195 |
| 07/10/2026 18:59 | 38 | 38.195 |
| 07/10/2026 18:59 | 38 | 38.195 |
| 07/10/2026 18:58 | 38 | 38.20 |
| 07/10/2026 18:56 | 71 | 38.20 |
| 07/10/2026 18:56 | 29 | 38.20 |
| 07/10/2026 18:56 | 10 | 38.20 |
| 07/10/2026 18:55 | 9 | 38.16 |
| 07/10/2026 18:53 | 5 | 38.22 |
| 07/10/2026 18:51 | 100 | 38.21 |
| 07/10/2026 18:51 | 18 | 38.21 |
| 07/10/2026 18:51 | 34 | 38.21 |
| 07/10/2026 18:51 | 2 | 38.21 |
| 07/10/2026 18:51 | 20 | 38.20 |
| 07/10/2026 18:51 | 3 | 38.19 |
| 07/10/2026 18:51 | 24 | 38.19 |
| 07/10/2026 18:51 | 27 | 38.18 |
| 07/10/2026 18:51 | 27 | 38.18 |
| 07/10/2026 18:51 | 12 | 38.16 |
| 07/10/2026 18:51 | 7 | 38.16 |
| 07/10/2026 18:51 | 264 | 38.16 |
| 07/10/2026 18:51 | 20 | 38.16 |
| 07/10/2026 18:51 | 24 | 38.15 |
| 07/10/2026 18:51 | 100 | 38.15 |
| 07/10/2026 18:51 | 1 | 38.15 |
| 07/10/2026 18:51 | 20 | 38.14 |
| 07/10/2026 18:51 | 80 | 38.13 |
| 07/10/2026 18:51 | 20 | 38.13 |
| 07/10/2026 18:51 | 20 | 38.12 |
| 07/10/2026 18:51 | 46 | 38.12 |
| 07/10/2026 18:51 | 100 | 38.12 |
| 07/10/2026 18:51 | 50 | 38.11 |
| 07/10/2026 18:51 | 20 | 38.11 |
| 07/10/2026 18:51 | 9 | 38.11 |
| 07/10/2026 18:51 | 600 | 38.11 |
| 07/10/2026 18:51 | 38 | 38.09 |
| 07/10/2026 18:51 | 1 | 38.03 |
| 07/10/2026 18:51 | 1 | 38.03 |
| 07/10/2026 18:51 | 300 | 38.065 |
| 07/10/2026 18:51 | 100 | 38.065 |
| 07/10/2026 18:51 | 1 | 38.11 |
| 07/10/2026 18:51 | 5 | 38.11 |
| 07/10/2026 18:51 | 5 | 38.11 |
| 07/10/2026 18:51 | 5 | 38.11 |
| 07/10/2026 18:48 | 1 | 38.14 |
| 07/10/2026 18:48 | 1 | 38.15 |
| 07/10/2026 18:48 | 1 | 38.15 |
| 07/10/2026 18:48 | 1 | 38.15 |
| 07/10/2026 18:48 | 100 | 38.14 |
| 07/10/2026 18:48 | 33 | 38.09 |
| 07/10/2026 18:48 | 1 | 38.09 |
| 07/10/2026 18:48 | 1 | 38.01 |
| 07/10/2026 18:48 | 4 | 38.01 |
| 07/10/2026 18:48 | 5 | 38.02 |
| 07/10/2026 18:48 | 5 | 38.02 |
| 07/10/2026 18:47 | 100 | 38.06 |
| 07/10/2026 18:46 | 5 | 38.03 |
| 07/10/2026 18:46 | 5 | 38.03 |
| 07/10/2026 18:45 | 10 | 38.11 |
| 07/10/2026 18:45 | 4 | 38.11 |
| 07/10/2026 18:44 | 78 | 38.16 |
| 07/10/2026 18:44 | 11 | 38.15 |
| 07/10/2026 18:44 | 60 | 38.15 |
| 07/10/2026 18:44 | 29 | 38.15 |
| 07/10/2026 18:44 | 100 | 38.12 |
| 07/10/2026 18:42 | 15 | 38.13 |
| 07/10/2026 18:42 | 10 | 38.13 |
| 07/10/2026 18:42 | 38 | 38.13 |
| 07/10/2026 18:42 | 38 | 38.13 |
| 07/10/2026 18:42 | 123 | 38.13 |
| 07/10/2026 18:42 | 38 | 38.13 |
| 07/10/2026 18:42 | 38 | 38.13 |
| 07/10/2026 18:42 | 38 | 38.14 |
| 07/10/2026 18:40 | 100 | 38.16 |
| 07/10/2026 18:39 | 20 | 38.15 |
| 07/10/2026 18:37 | 100 | 38.14 |
| 07/10/2026 18:37 | 5 | 38.13 |
| 07/10/2026 18:37 | 99 | 38.13 |
| 07/10/2026 18:37 | 1 | 38.13 |
| 07/10/2026 18:37 | 100 | 38.13 |
| 07/10/2026 18:37 | 10 | 38.04 |
| 07/10/2026 18:36 | 88 | 38.06 |
| 07/10/2026 18:36 | 12 | 38.06 |
| 07/10/2026 18:36 | 5 | 38.07 |
| 07/10/2026 18:36 | 12 | 38.07 |
| 07/10/2026 18:36 | 19 | 38.09 |
| 07/10/2026 18:34 | 100 | 38.22 |
| 07/10/2026 18:34 | 100 | 38.22 |
| 07/10/2026 18:34 | 100 | 38.155 |
| 07/10/2026 18:33 | 1 | 38.22 |
| 07/10/2026 18:31 | 17 | 38.08 |
| 07/10/2026 18:30 | 4 | 38.08 |
| 07/10/2026 18:30 | 54 | 38.10 |
| 07/10/2026 18:30 | 9 | 38.10 |
| 07/10/2026 18:30 | 5 | 38.11 |
| 07/10/2026 18:30 | 1 | 38.10 |
| 07/10/2026 18:30 | 5 | 38.11 |
| 07/10/2026 18:30 | 5 | 38.12 |
| 07/10/2026 18:30 | 62 | 38.14 |
| 07/10/2026 18:30 | 1 | 38.14 |
| 07/10/2026 18:29 | 38 | 38.14 |
| 07/10/2026 18:29 | 11 | 38.14 |
| 07/10/2026 18:29 | 10 | 38.18 |
| 07/10/2026 18:29 | 80 | 38.17 |
| 07/10/2026 18:29 | 5 | 38.17 |
| 07/10/2026 18:29 | 10 | 38.19 |
| 07/10/2026 18:27 | 5 | 38.20 |
| 07/10/2026 18:27 | 11 | 38.22 |
| 07/10/2026 18:27 | 5 | 38.23 |
| 07/10/2026 18:27 | 100 | 38.24 |
| 07/10/2026 18:27 | 19 | 38.24 |
| 07/10/2026 18:26 | 5 | 38.25 |
| 07/10/2026 18:26 | 17 | 38.25 |
| 07/10/2026 18:24 | 262 | 38.36 |
| 07/10/2026 18:24 | 38 | 38.36 |
| 07/10/2026 18:24 | 100 | 38.35 |
| 07/10/2026 18:24 | 162 | 38.34 |
| 07/10/2026 18:24 | 38 | 38.34 |
| 07/10/2026 18:24 | 100 | 38.34 |
| 07/10/2026 18:23 | 300 | 38.33 |
| 07/10/2026 18:23 | 100 | 38.30 |
| 07/10/2026 18:23 | 100 | 38.29 |
| 07/10/2026 18:23 | 100 | 38.32 |
| 07/10/2026 18:22 | 100 | 38.42 |
| 07/10/2026 18:22 | 5 | 38.41 |
| 07/10/2026 18:22 | 100 | 38.41 |
| 07/10/2026 18:22 | 25 | 38.41 |
| 07/10/2026 18:22 | 1 | 38.40 |
| 07/10/2026 18:22 | 99 | 38.40 |
| 07/10/2026 18:22 | 1 | 38.39 |
| 07/10/2026 18:22 | 1 | 38.33 |
| 07/10/2026 18:22 | 60 | 38.38 |
| 07/10/2026 18:21 | 4 | 38.34 |
| 07/10/2026 18:21 | 1 | 38.34 |
| 07/10/2026 18:21 | 100 | 38.32 |
| 07/10/2026 18:21 | 27 | 38.31 |
| 07/10/2026 18:21 | 27 | 38.31 |
| 07/10/2026 18:21 | 4 | 38.31 |
| 07/10/2026 18:21 | 100 | 38.31 |
| 07/10/2026 18:21 | 10 | 38.30 |
| 07/10/2026 18:21 | 3 | 38.30 |
| 07/10/2026 18:21 | 1 | 38.26 |
| 07/10/2026 18:21 | 1 | 38.25 |
| 07/10/2026 18:20 | 80 | 38.24 |
| 07/10/2026 18:20 | 20 | 38.24 |
| 07/10/2026 18:20 | 12 | 38.23 |
| 07/10/2026 18:20 | 20 | 38.22 |
| 07/10/2026 18:16 | 1 | 38.06 |
| 07/10/2026 18:16 | 12 | 38.06 |
| 07/10/2026 18:16 | 1 | 38.07 |
| 07/10/2026 18:16 | 68 | 38.08 |
| 07/10/2026 18:16 | 15 | 38.08 |
| 07/10/2026 18:16 | 51 | 38.09 |
| 07/10/2026 18:16 | 5 | 38.11 |
| 07/10/2026 18:16 | 100 | 38.11 |
| 07/10/2026 18:16 | 100 | 38.12 |
| 07/10/2026 18:16 | 300 | 38.12 |
| 07/10/2026 18:16 | 100 | 38.12 |
| 07/10/2026 18:16 | 100 | 38.13 |
| 07/10/2026 18:15 | 10 | 38.19 |
| 07/10/2026 18:15 | 100 | 38.18 |
| 07/10/2026 18:15 | 37 | 38.15 |
| 07/10/2026 18:15 | 23 | 38.13 |
| 07/10/2026 18:15 | 8 | 38.13 |
| 07/10/2026 18:15 | 5 | 38.11 |
| 07/10/2026 18:15 | 13 | 38.11 |
| 07/10/2026 18:15 | 10 | 38.11 |
| 07/10/2026 18:15 | 100 | 38.11 |
| 07/10/2026 18:15 | 400 | 38.11 |
| 07/10/2026 18:15 | 100 | 38.07 |
| 07/10/2026 18:13 | 100 | 38.07 |
| 07/10/2026 18:13 | 100 | 38.07 |
| 07/10/2026 18:13 | 80 | 38.06 |
| 07/10/2026 18:11 | 38 | 38.00 |
| 07/10/2026 18:10 | 85 | 38.03 |
| 07/10/2026 18:10 | 100 | 38.01 |
| 07/10/2026 18:10 | 62 | 38.01 |
| 07/10/2026 18:10 | 38 | 38.01 |
| 07/10/2026 18:09 | 5 | 38.05 |
| 07/10/2026 18:09 | 95 | 38.05 |
| 07/10/2026 18:09 | 5 | 38.04 |
| 07/10/2026 18:09 | 5 | 38.01 |
| 07/10/2026 18:09 | 1 | 38.01 |
| 07/10/2026 18:09 | 100 | 38.00 |
| 07/10/2026 18:09 | 100 | 37.99 |
| 07/10/2026 18:09 | 85 | 37.98 |
| 07/10/2026 18:06 | 1 | 37.83 |
| 07/10/2026 18:04 | 20 | 37.86 |
| 07/10/2026 18:04 | 80 | 37.87 |
| 07/10/2026 18:04 | 20 | 37.87 |
| 07/10/2026 18:04 | 5 | 37.87 |
| 07/10/2026 18:04 | 100 | 37.88 |
| 07/10/2026 18:04 | 100 | 37.88 |
| 07/10/2026 18:03 | 5 | 37.91 |
| 07/10/2026 18:03 | 5 | 37.92 |
| 07/10/2026 18:03 | 100 | 37.95 |
| 07/10/2026 18:03 | 88 | 38.10 |
| 07/10/2026 18:03 | 100 | 38.09 |
| 07/10/2026 18:02 | 38 | 38.07 |
| 07/10/2026 18:02 | 2 | 38.07 |
| 07/10/2026 18:02 | 5 | 38.04 |
| 07/10/2026 18:02 | 95 | 38.04 |
| 07/10/2026 18:02 | 100 | 38.04 |
| 07/10/2026 18:02 | 5 | 38.02 |
| 07/10/2026 18:02 | 100 | 38.01 |
| 07/10/2026 18:02 | 7 | 38.01 |
| 07/10/2026 18:02 | 37 | 38.01 |
| 07/10/2026 18:02 | 30 | 38.00 |
| 07/10/2026 18:02 | 20 | 37.99 |
| 07/10/2026 18:02 | 38 | 37.99 |
| 07/10/2026 18:02 | 100 | 37.99 |
| 07/10/2026 18:02 | 5 | 37.97 |
| 07/10/2026 18:02 | 5 | 37.96 |
| 07/10/2026 18:02 | 24 | 37.96 |
| 07/10/2026 18:02 | 20 | 37.94 |
| 07/10/2026 18:02 | 23 | 37.91 |
| 07/10/2026 18:02 | 100 | 37.91 |
| 07/10/2026 18:02 | 5 | 37.90 |
| 07/10/2026 18:02 | 77 | 37.90 |
| 07/10/2026 18:02 | 77 | 37.88 |
| 07/10/2026 18:02 | 3 | 37.90 |
| 07/10/2026 18:02 | 19 | 37.90 |
| 07/10/2026 18:02 | 1 | 37.90 |
| 07/10/2026 18:02 | 15 | 37.89 |
| 07/10/2026 18:02 | 85 | 37.89 |
| 07/10/2026 18:02 | 1 | 37.89 |
| 07/10/2026 18:02 | 5 | 37.87 |
| 07/10/2026 18:02 | 10 | 37.86 |
| 07/10/2026 18:02 | 5 | 37.85 |
| 07/10/2026 18:02 | 15 | 37.83 |
| 07/10/2026 18:02 | 83 | 37.82 |
| 07/10/2026 18:02 | 17 | 37.82 |
| 07/10/2026 18:02 | 21 | 37.81 |
| 07/10/2026 18:02 | 62 | 37.80 |
| 07/10/2026 18:02 | 38 | 37.80 |
| 07/10/2026 18:02 | 1 | 37.72 |
| 07/10/2026 17:59 | 10 | 37.73 |
| 07/10/2026 17:59 | 57 | 37.74 |
| 07/10/2026 17:59 | 85 | 37.76 |
| 07/10/2026 17:59 | 5 | 37.76 |
| 07/10/2026 17:59 | 15 | 37.76 |
| 07/10/2026 17:59 | 10 | 37.75 |
| 07/10/2026 17:58 | 10 | 37.76 |
| 07/10/2026 17:58 | 1 | 37.80 |
| 07/10/2026 17:56 | 8 | 37.84 |
| 07/10/2026 17:54 | 3 | 37.79 |
| 07/10/2026 17:54 | 2 | 37.79 |
| 07/10/2026 17:54 | 2 | 37.79 |
| 07/10/2026 17:54 | 1 | 37.69 |
| 07/10/2026 17:53 | 5 | 37.67 |
| 07/10/2026 17:53 | 5 | 37.67 |
| 07/10/2026 17:51 | 5 | 37.715 |
| 07/10/2026 17:50 | 9 | 37.79 |
| 07/10/2026 17:50 | 10 | 37.80 |
| 07/10/2026 17:50 | 100 | 37.81 |
| 07/10/2026 17:50 | 1 | 37.81 |
| 07/10/2026 17:49 | 38 | 37.86 |
| 07/10/2026 17:49 | 100 | 37.855 |
| 07/10/2026 17:49 | 10 | 37.86 |
| 07/10/2026 17:49 | 26 | 37.86 |
| 07/10/2026 17:49 | 64 | 37.86 |
| 07/10/2026 17:48 | 18 | 37.955 |
| 07/10/2026 17:48 | 4 | 37.96 |
| 07/10/2026 17:48 | 100 | 37.93 |
| 07/10/2026 17:48 | 100 | 37.91 |
| 07/10/2026 17:48 | 100 | 37.91 |
| 07/10/2026 17:48 | 100 | 37.91 |
| 07/10/2026 17:48 | 39 | 37.90 |
| 07/10/2026 17:48 | 61 | 37.90 |
| 07/10/2026 17:48 | 1 | 37.91 |
| 07/10/2026 17:48 | 20 | 37.91 |
| 07/10/2026 17:48 | 32 | 37.91 |
| 07/10/2026 17:48 | 1 | 37.91 |
| 07/10/2026 17:48 | 99 | 37.91 |
| 07/10/2026 17:48 | 11 | 37.95 |
| 07/10/2026 17:48 | 100 | 37.95 |
| 07/10/2026 17:48 | 5 | 37.91 |
| 07/10/2026 17:48 | 33 | 37.90 |
| 07/10/2026 17:48 | 5 | 37.89 |
| 07/10/2026 17:48 | 100 | 37.89 |
| 07/10/2026 17:48 | 15 | 37.89 |
| 07/10/2026 17:48 | 4 | 37.89 |
| 07/10/2026 17:48 | 100 | 37.88 |
| 07/10/2026 17:48 | 100 | 37.87 |
| 07/10/2026 17:48 | 100 | 37.87 |
| 07/10/2026 17:47 | 13 | 37.78 |
| 07/10/2026 17:46 | 100 | 37.85 |
| 07/10/2026 17:44 | 10 | 37.83 |
| 07/10/2026 17:43 | 100 | 37.79 |
| 07/10/2026 17:43 | 36 | 37.78 |
| 07/10/2026 17:43 | 36 | 37.78 |
| 07/10/2026 17:43 | 15 | 37.77 |
| 07/10/2026 17:43 | 85 | 37.77 |
| 07/10/2026 17:43 | 5 | 37.75 |
| 07/10/2026 17:43 | 10 | 37.75 |
| 07/10/2026 17:43 | 4 | 37.74 |
| 07/10/2026 17:43 | 10 | 37.73 |
| 07/10/2026 17:43 | 62 | 37.73 |
| 07/10/2026 17:43 | 38 | 37.73 |
| 07/10/2026 17:43 | 62 | 37.70 |
| 07/10/2026 17:43 | 38 | 37.70 |
| 07/10/2026 17:43 | 12 | 37.62 |
| 07/10/2026 17:42 | 100 | 37.68 |
| 07/10/2026 17:42 | 12 | 37.59 |
| 07/10/2026 17:41 | 1 | 37.60 |
| 07/10/2026 17:40 | 100 | 37.70 |
| 07/10/2026 17:40 | 100 | 37.71 |
| 07/10/2026 17:40 | 93 | 37.79 |
| 07/10/2026 17:40 | 7 | 37.79 |
| 07/10/2026 17:40 | 30 | 37.78 |
| 07/10/2026 17:40 | 9 | 37.78 |
| 07/10/2026 17:40 | 21 | 37.78 |
| 07/10/2026 17:40 | 18 | 37.77 |
| 07/10/2026 17:40 | 18 | 37.77 |
| 07/10/2026 17:40 | 82 | 37.77 |
| 07/10/2026 17:40 | 18 | 37.76 |
| 07/10/2026 17:39 | 8 | 37.685 |
| 07/10/2026 17:37 | 12 | 37.72 |
| 07/10/2026 17:36 | 45 | 37.89 |
| 07/10/2026 17:36 | 55 | 37.89 |
| 07/10/2026 17:36 | 1 | 37.91 |
| 07/10/2026 17:36 | 1 | 37.91 |
| 07/10/2026 17:36 | 1 | 37.92 |
| 07/10/2026 17:36 | 1 | 37.92 |
| 07/10/2026 17:36 | 5 | 37.92 |
| 07/10/2026 17:36 | 1 | 38.00 |
| 07/10/2026 17:36 | 10 | 38.00 |
| 07/10/2026 17:36 | 89 | 38.00 |
| 07/10/2026 17:35 | 8 | 38.00 |
| 07/10/2026 17:35 | 100 | 38.01 |
| 07/10/2026 17:34 | 3 | 38.00 |
| 07/10/2026 17:34 | 1 | 38.00 |
| 07/10/2026 17:34 | 24 | 38.01 |
| 07/10/2026 17:34 | 74 | 38.01 |
| 07/10/2026 17:33 | 23 | 38.01 |
| 07/10/2026 17:32 | 3 | 38.01 |
| 07/10/2026 17:31 | 23 | 38.00 |
| 07/10/2026 17:31 | 27 | 38.05 |
| 07/10/2026 17:31 | 10 | 38.07 |
| 07/10/2026 17:31 | 100 | 38.07 |
| 07/10/2026 17:31 | 100 | 38.08 |
| 07/10/2026 17:31 | 100 | 38.08 |
| 07/10/2026 17:29 | 8 | 38.10 |
| 07/10/2026 17:26 | 1 | 38.22 |
| 07/10/2026 17:26 | 1 | 38.22 |
| 07/10/2026 17:26 | 100 | 38.22 |
| 07/10/2026 17:26 | 4 | 38.21 |
| 07/10/2026 17:26 | 16 | 38.21 |
| 07/10/2026 17:26 | 12 | 38.21 |
| 07/10/2026 17:26 | 4 | 38.20 |
| 07/10/2026 17:26 | 32 | 38.20 |
| 07/10/2026 17:26 | 32 | 38.20 |
| 07/10/2026 17:26 | 32 | 38.20 |
| 07/10/2026 17:25 | 5 | 38.18 |
| 07/10/2026 17:25 | 5 | 38.17 |
| 07/10/2026 17:25 | 9 | 38.16 |
| 07/10/2026 17:25 | 1 | 38.11 |
| 07/10/2026 17:25 | 100 | 38.11 |
| 07/10/2026 17:25 | 38 | 38.08 |
| 07/10/2026 17:25 | 38 | 38.08 |
| 07/10/2026 17:25 | 100 | 38.035 |
| 07/10/2026 17:23 | 59 | 38.14 |
| 07/10/2026 17:23 | 37 | 38.15 |
| 07/10/2026 17:23 | 54 | 38.15 |
| 07/10/2026 17:23 | 42 | 38.15 |
| 07/10/2026 17:23 | 4 | 38.15 |
| 07/10/2026 17:23 | 96 | 38.15 |
| 07/10/2026 17:23 | 100 | 38.14 |
| 07/10/2026 17:23 | 27 | 38.13 |
| 07/10/2026 17:23 | 73 | 38.13 |
| 07/10/2026 17:22 | 1 | 38.09 |
| 07/10/2026 17:22 | 40 | 38.10 |
| 07/10/2026 17:22 | 36 | 38.10 |
| 07/10/2026 17:22 | 10 | 38.09 |
| 07/10/2026 17:22 | 44 | 38.09 |
| 07/10/2026 17:22 | 75 | 38.035 |
| 07/10/2026 17:22 | 26 | 38.08 |
| 07/10/2026 17:22 | 4 | 38.08 |
| 07/10/2026 17:22 | 25 | 38.02 |
| 07/10/2026 17:22 | 4 | 38.02 |
| 07/10/2026 17:22 | 100 | 38.02 |
| 07/10/2026 17:22 | 4 | 38.02 |
| 07/10/2026 17:22 | 67 | 38.02 |
| 07/10/2026 17:22 | 4 | 38.02 |
| 07/10/2026 17:22 | 5 | 38.01 |
| 07/10/2026 17:22 | 30 | 38.01 |
| 07/10/2026 17:22 | 4 | 38.01 |
| 07/10/2026 17:22 | 61 | 38.01 |
| 07/10/2026 17:22 | 49 | 38.01 |
| 07/10/2026 17:22 | 47 | 38.01 |
| 07/10/2026 17:22 | 4 | 38.01 |
| 07/10/2026 17:22 | 100 | 37.94 |
| 07/10/2026 17:22 | 3 | 38.01 |
| 07/10/2026 17:22 | 7 | 38.01 |
| 07/10/2026 17:22 | 7 | 38.00 |
| 07/10/2026 17:22 | 30 | 38.00 |
| 07/10/2026 17:22 | 63 | 38.00 |
| 07/10/2026 17:22 | 5 | 37.99 |
| 07/10/2026 17:22 | 23 | 37.98 |
| 07/10/2026 17:22 | 19 | 37.955 |
| 07/10/2026 17:22 | 100 | 37.94 |
| 07/10/2026 17:22 | 1 | 37.94 |
| 07/10/2026 17:22 | 100 | 37.94 |
| 07/10/2026 17:22 | 30 | 37.93 |
| 07/10/2026 17:22 | 100 | 37.87 |
| 07/10/2026 17:22 | 100 | 37.85 |
| 07/10/2026 17:22 | 3 | 37.84 |
| 07/10/2026 17:22 | 97 | 37.84 |
| 07/10/2026 17:22 | 3 | 37.83 |
| 07/10/2026 17:22 | 10 | 37.82 |
| 07/10/2026 17:22 | 1 | 37.82 |
| 07/10/2026 17:22 | 200 | 37.82 |
| 07/10/2026 17:22 | 46 | 37.81 |
| 07/10/2026 17:22 | 38 | 37.78 |
| 07/10/2026 17:22 | 38 | 37.71 |
| 07/10/2026 17:22 | 38 | 37.71 |
| 07/10/2026 17:22 | 38 | 37.71 |
| 07/10/2026 17:22 | 38 | 37.71 |
| 07/10/2026 17:22 | 38 | 37.69 |
| 07/10/2026 17:20 | 10 | 37.72 |
| 07/10/2026 17:20 | 100 | 37.73 |
| 07/10/2026 17:20 | 84 | 37.72 |
| 07/10/2026 17:20 | 33 | 37.75 |
| 07/10/2026 17:20 | 100 | 37.76 |
| 07/10/2026 17:17 | 1 | 37.95 |
| 07/10/2026 17:16 | 1 | 37.90 |
| 07/10/2026 17:16 | 10 | 37.88 |
| 07/10/2026 17:16 | 100 | 37.84 |
| 07/10/2026 17:16 | 1 | 37.84 |
| 07/10/2026 17:16 | 100 | 37.83 |
| 07/10/2026 17:16 | 1 | 37.83 |
| 07/10/2026 17:16 | 15 | 37.83 |
| 07/10/2026 17:16 | 10 | 37.83 |
| 07/10/2026 17:16 | 1 | 37.82 |
| 07/10/2026 17:15 | 23 | 37.76 |
| 07/10/2026 17:15 | 5 | 37.76 |
| 07/10/2026 17:15 | 5 | 37.75 |
| 07/10/2026 17:15 | 15 | 37.75 |
| 07/10/2026 17:15 | 5 | 37.74 |
| 07/10/2026 17:15 | 10 | 37.74 |
| 07/10/2026 17:15 | 100 | 37.74 |
| 07/10/2026 17:15 | 100 | 37.73 |
| 07/10/2026 17:15 | 100 | 37.72 |
| 07/10/2026 17:12 | 89 | 37.645 |
| 07/10/2026 17:11 | 11 | 37.65 |
| 07/10/2026 17:11 | 100 | 37.69 |
| 07/10/2026 17:11 | 100 | 37.68 |
| 07/10/2026 17:11 | 45 | 37.68 |
| 07/10/2026 17:11 | 5 | 37.67 |
| 07/10/2026 17:11 | 20 | 37.67 |
| 07/10/2026 17:11 | 100 | 37.66 |
| 07/10/2026 17:11 | 1 | 37.65 |
| 07/10/2026 17:11 | 203 | 37.65 |
| 07/10/2026 17:10 | 100 | 37.65 |
| 07/10/2026 17:10 | 23 | 37.60 |
| 07/10/2026 17:10 | 23 | 37.58 |
| 07/10/2026 17:10 | 3 | 37.58 |
| 07/10/2026 17:10 | 3 | 37.57 |
| 07/10/2026 17:10 | 100 | 37.56 |
| 07/10/2026 17:10 | 4 | 37.54 |
| 07/10/2026 17:10 | 23 | 37.48 |
| 07/10/2026 17:10 | 100 | 37.41 |
| 07/10/2026 17:10 | 5 | 37.44 |
| 07/10/2026 17:10 | 33 | 37.44 |
| 07/10/2026 17:09 | 25 | 37.50 |
| 07/10/2026 17:09 | 75 | 37.50 |
| 07/10/2026 17:09 | 25 | 37.50 |
| 07/10/2026 17:09 | 3 | 37.53 |
| 07/10/2026 17:08 | 3 | 37.64 |
| 07/10/2026 17:08 | 25 | 37.64 |
| 07/10/2026 17:08 | 5 | 37.64 |
| 07/10/2026 17:08 | 100 | 37.64 |
| 07/10/2026 17:08 | 100 | 37.63 |
| 07/10/2026 17:08 | 3 | 37.63 |
| 07/10/2026 17:08 | 100 | 37.63 |
| 07/10/2026 17:08 | 100 | 37.63 |
| 07/10/2026 17:08 | 83 | 37.62 |
| 07/10/2026 17:08 | 20 | 37.62 |
| 07/10/2026 17:07 | 123 | 37.56 |
| 07/10/2026 17:07 | 2277 | 37.56 |
| 07/10/2026 17:07 | 100 | 37.57 |
| 07/10/2026 17:07 | 23 | 37.57 |
| 07/10/2026 17:07 | 77 | 37.57 |
| 07/10/2026 17:07 | 100 | 37.57 |
| 07/10/2026 17:07 | 100 | 37.57 |
| 07/10/2026 17:07 | 100 | 37.57 |
| 07/10/2026 17:07 | 100 | 37.57 |
| 07/10/2026 17:07 | 13 | 37.56 |
| 07/10/2026 17:07 | 1 | 37.63 |
| 07/10/2026 17:07 | 100 | 37.80 |
| 07/10/2026 17:07 | 12 | 37.81 |
| 07/10/2026 17:06 | 23 | 37.82 |
| 07/10/2026 17:06 | 12 | 37.82 |
| 07/10/2026 17:06 | 3 | 37.82 |
| 07/10/2026 17:05 | 46 | 37.89 |
| 07/10/2026 17:04 | 1 | 37.82 |
| 07/10/2026 17:04 | 12 | 37.92 |
| 07/10/2026 17:04 | 5 | 37.94 |
| 07/10/2026 17:04 | 87 | 37.94 |
| 07/10/2026 17:04 | 1 | 37.96 |
| 07/10/2026 17:02 | 23 | 38.01 |
| 07/10/2026 17:02 | 48 | 38.01 |
| 07/10/2026 17:00 | 86 | 38.17 |
| 07/10/2026 17:00 | 80 | 38.18 |
| 07/10/2026 17:00 | 11 | 38.22 |
| 07/10/2026 17:00 | 5 | 38.23 |
| 07/10/2026 17:00 | 5 | 38.25 |
| 07/10/2026 17:00 | 57 | 38.26 |
| 07/10/2026 17:00 | 15 | 38.26 |
| 07/10/2026 17:00 | 72 | 38.27 |
| 07/10/2026 17:00 | 72 | 38.27 |
| 07/10/2026 17:00 | 10 | 38.29 |
| 07/10/2026 17:00 | 5 | 38.32 |
| 07/10/2026 17:00 | 27 | 38.34 |
| 07/10/2026 16:59 | 5 | 38.44 |
| 07/10/2026 16:59 | 91 | 38.46 |
| 07/10/2026 16:59 | 9 | 38.46 |
| 07/10/2026 16:59 | 15 | 38.50 |
| 07/10/2026 16:58 | 200 | 38.59 |
| 07/10/2026 16:58 | 100 | 38.59 |
| 07/10/2026 16:58 | 5 | 38.46 |
| 07/10/2026 16:58 | 59 | 38.52 |
| 07/10/2026 16:58 | 1 | 38.54 |
| 07/10/2026 16:57 | 11 | 38.66 |
| 07/10/2026 16:57 | 200 | 38.72 |
| 07/10/2026 16:57 | 9 | 38.69 |
| 07/10/2026 16:57 | 9 | 38.68 |
| 07/10/2026 16:57 | 400 | 38.68 |
| 07/10/2026 16:57 | 62 | 38.68 |
| 07/10/2026 16:57 | 53 | 38.68 |
| 07/10/2026 16:57 | 15 | 38.68 |
| 07/10/2026 16:57 | 1 | 38.66 |
| 07/10/2026 16:57 | 100 | 38.66 |
| 07/10/2026 16:57 | 100 | 38.66 |
| 07/10/2026 16:57 | 100 | 38.65 |
| 07/10/2026 16:57 | 100 | 38.64 |
| 07/10/2026 16:57 | 2 | 38.63 |
| 07/10/2026 16:57 | 1 | 38.63 |
| 07/10/2026 16:57 | 100 | 38.62 |
| 07/10/2026 16:57 | 100 | 38.61 |
| 07/10/2026 16:57 | 15 | 38.53 |
| 07/10/2026 16:57 | 67 | 38.53 |
| 07/10/2026 16:57 | 15 | 38.53 |
| 07/10/2026 16:57 | 18 | 38.53 |
| 07/10/2026 16:57 | 27 | 38.60 |
| 07/10/2026 16:57 | 52 | 38.60 |
| 07/10/2026 16:57 | 50 | 38.60 |
| 07/10/2026 16:57 | 100 | 38.58 |
| 07/10/2026 16:57 | 6 | 38.57 |
| 07/10/2026 16:57 | 10 | 38.56 |
| 07/10/2026 16:57 | 62 | 38.55 |
| 07/10/2026 16:57 | 17 | 38.55 |
| 07/10/2026 16:57 | 56 | 38.53 |
| 07/10/2026 16:57 | 100 | 38.53 |
| 07/10/2026 16:57 | 45 | 38.51 |
| 07/10/2026 16:57 | 100 | 38.51 |
| 07/10/2026 16:57 | 53 | 38.51 |
| 07/10/2026 16:57 | 1 | 38.50 |
| 07/10/2026 16:57 | 4 | 38.50 |
| 07/10/2026 16:57 | 100 | 38.48 |
| 07/10/2026 16:57 | 100 | 38.48 |
| 07/10/2026 16:57 | 60 | 38.47 |
| 07/10/2026 16:57 | 100 | 38.46 |
| 07/10/2026 16:57 | 100 | 38.45 |
| 07/10/2026 16:57 | 100 | 38.44 |
| 07/10/2026 16:57 | 100 | 38.43 |
| 07/10/2026 16:56 | 5 | 38.50 |
| 07/10/2026 16:56 | 5 | 38.42 |
| 07/10/2026 16:56 | 60 | 38.36 |
| 07/10/2026 16:56 | 40 | 38.36 |
| 07/10/2026 16:56 | 60 | 38.36 |
| 07/10/2026 16:56 | 100 | 38.34 |
| 07/10/2026 16:55 | 5 | 38.37 |
| 07/10/2026 16:55 | 5 | 38.51 |
| 07/10/2026 16:55 | 200 | 38.51 |
| 07/10/2026 16:55 | 100 | 38.47 |
| 07/10/2026 16:55 | 62 | 38.44 |
| 07/10/2026 16:55 | 58 | 38.44 |
| 07/10/2026 16:55 | 27 | 38.50 |
| 07/10/2026 16:55 | 1000 | 38.50 |
| 07/10/2026 16:55 | 100 | 38.50 |
| 07/10/2026 16:55 | 100 | 38.49 |
| 07/10/2026 16:55 | 100 | 38.49 |
| 07/10/2026 16:55 | 100 | 38.42 |
| 07/10/2026 16:55 | 100 | 38.29 |
| 07/10/2026 16:55 | 100 | 38.29 |
| 07/10/2026 16:55 | 5 | 38.44 |
| 07/10/2026 16:55 | 280 | 38.45 |
| 07/10/2026 16:55 | 5 | 38.45 |
| 07/10/2026 16:55 | 5 | 38.45 |
| 07/10/2026 16:55 | 5 | 38.46 |
| 07/10/2026 16:55 | 5 | 38.45 |
| 07/10/2026 16:55 | 5 | 38.45 |
| 07/10/2026 16:55 | 100 | 38.48 |
| 07/10/2026 16:55 | 100 | 38.51 |
| 07/10/2026 16:55 | 27 | 38.51 |
| 07/10/2026 16:55 | 400 | 38.51 |
| 07/10/2026 16:55 | 100 | 38.50 |
| 07/10/2026 16:55 | 12 | 38.38 |
| 07/10/2026 16:55 | 100 | 38.40 |
| 07/10/2026 16:55 | 60 | 38.49 |
| 07/10/2026 16:55 | 100 | 38.44 |
| 07/10/2026 16:55 | 1000 | 38.50 |
| 07/10/2026 16:55 | 60 | 38.50 |
| 07/10/2026 16:55 | 100 | 38.50 |
| 07/10/2026 16:55 | 100 | 38.49 |
| 07/10/2026 16:55 | 100 | 38.49 |
| 07/10/2026 16:55 | 100 | 38.45 |
| 07/10/2026 16:55 | 100 | 38.44 |
| 07/10/2026 16:55 | 100 | 38.44 |
| 07/10/2026 16:55 | 300 | 38.41 |
| 07/10/2026 16:55 | 100 | 38.33 |
| 07/10/2026 16:55 | 100 | 38.32 |
| 07/10/2026 16:54 | 52 | 38.43 |
| 07/10/2026 16:54 | 99 | 38.43 |
| 07/10/2026 16:54 | 100 | 38.44 |
| 07/10/2026 16:54 | 100 | 38.44 |
| 07/10/2026 16:53 | 79 | 38.59 |
| 07/10/2026 16:53 | 20 | 38.58 |
| 07/10/2026 16:53 | 59 | 38.57 |
| 07/10/2026 16:53 | 100 | 38.55 |
| 07/10/2026 16:53 | 66 | 38.52 |
| 07/10/2026 16:53 | 40 | 38.52 |
| 07/10/2026 16:53 | 20 | 38.52 |
| 07/10/2026 16:53 | 100 | 38.51 |
| 07/10/2026 16:53 | 20 | 38.52 |
| 07/10/2026 16:53 | 48 | 38.52 |
| 07/10/2026 16:53 | 243 | 38.52 |
| 07/10/2026 16:53 | 84 | 38.51 |
| 07/10/2026 16:53 | 100 | 38.51 |
| 07/10/2026 16:53 | 100 | 38.48 |
| 07/10/2026 16:53 | 27 | 38.48 |
| 07/10/2026 16:53 | 30 | 38.43 |
| 07/10/2026 16:53 | 1 | 38.30 |
| 07/10/2026 16:53 | 1 | 38.30 |
| 07/10/2026 16:53 | 14 | 38.30 |
| 07/10/2026 16:53 | 1 | 38.28 |
| 07/10/2026 16:53 | 97 | 38.28 |
| 07/10/2026 16:53 | 2 | 38.26 |
| 07/10/2026 16:53 | 1 | 38.26 |
| 07/10/2026 16:53 | 36 | 38.25 |
| 07/10/2026 16:53 | 14 | 38.25 |
| 07/10/2026 16:53 | 9 | 38.24 |
| 07/10/2026 16:53 | 9 | 38.23 |
| 07/10/2026 16:53 | 9 | 38.23 |
| 07/10/2026 16:53 | 9 | 38.22 |
| 07/10/2026 16:53 | 100 | 38.20 |
| 07/10/2026 16:53 | 3 | 38.20 |
| 07/10/2026 16:53 | 1 | 38.19 |
| 07/10/2026 16:53 | 100 | 38.19 |
| 07/10/2026 16:53 | 12 | 38.19 |
| 07/10/2026 16:53 | 85 | 38.18 |
| 07/10/2026 16:53 | 60 | 38.18 |
| 07/10/2026 16:53 | 60 | 38.17 |
| 07/10/2026 16:53 | 9 | 38.16 |
| 07/10/2026 16:53 | 60 | 38.16 |
| 07/10/2026 16:53 | 205 | 38.16 |
| 07/10/2026 16:53 | 126 | 38.16 |
| 07/10/2026 16:53 | 60 | 38.16 |
| 07/10/2026 16:53 | 100 | 38.16 |
| 07/10/2026 16:52 | 100 | 38.11 |
| 07/10/2026 16:52 | 62 | 38.11 |
| 07/10/2026 16:52 | 60 | 38.11 |
| 07/10/2026 16:52 | 47 | 38.09 |
| 07/10/2026 16:52 | 46 | 38.09 |
| 07/10/2026 16:52 | 45 | 38.00 |
| 07/10/2026 16:52 | 1 | 38.00 |
| 07/10/2026 16:52 | 100 | 37.93 |
| 07/10/2026 16:52 | 100 | 37.93 |
| 07/10/2026 16:52 | 400 | 37.93 |
| 07/10/2026 16:52 | 38 | 37.98 |
| 07/10/2026 16:52 | 38 | 37.98 |
| 07/10/2026 16:52 | 100 | 37.91 |
| 07/10/2026 16:52 | 100 | 37.90 |
| 07/10/2026 16:52 | 100 | 37.90 |
| 07/10/2026 16:52 | 100 | 37.90 |
| 07/10/2026 16:52 | 54 | 37.90 |
| 07/10/2026 16:52 | 52 | 37.90 |
| 07/10/2026 16:52 | 10 | 37.90 |
| 07/10/2026 16:52 | 100 | 37.89 |
| 07/10/2026 16:52 | 100 | 37.89 |
| 07/10/2026 16:52 | 100 | 37.89 |
| 07/10/2026 16:52 | 50 | 37.89 |
| 07/10/2026 16:52 | 17 | 37.89 |
| 07/10/2026 16:52 | 100 | 37.88 |
| 07/10/2026 16:52 | 100 | 37.88 |
| 07/10/2026 16:52 | 100 | 37.88 |
| 07/10/2026 16:52 | 100 | 37.87 |
| 07/10/2026 16:52 | 100 | 37.86 |
| 07/10/2026 16:52 | 1 | 37.92 |
| 07/10/2026 16:51 | 14 | 37.68 |
| 07/10/2026 16:51 | 10 | 37.68 |
| 07/10/2026 16:51 | 38 | 37.68 |
| 07/10/2026 16:51 | 38 | 37.68 |
| 07/10/2026 16:51 | 2 | 37.62 |
| 07/10/2026 16:51 | 7 | 37.62 |
| 07/10/2026 16:51 | 7 | 37.62 |
| 07/10/2026 16:51 | 3 | 37.61 |
| 07/10/2026 16:51 | 49 | 37.61 |
| 07/10/2026 16:51 | 30 | 37.60 |
| 07/10/2026 16:51 | 15 | 37.60 |
| 07/10/2026 16:51 | 50 | 37.60 |
| 07/10/2026 16:51 | 84 | 37.60 |
| 07/10/2026 16:51 | 170 | 37.60 |
| 07/10/2026 16:51 | 58 | 37.60 |
| 07/10/2026 16:51 | 47 | 37.59 |
| 07/10/2026 16:51 | 100 | 37.59 |
| 07/10/2026 16:51 | 5 | 37.58 |
| 07/10/2026 16:51 | 17 | 37.57 |
| 07/10/2026 16:51 | 58 | 37.57 |
| 07/10/2026 16:51 | 42 | 37.57 |
| 07/10/2026 16:51 | 227 | 37.56 |
| 07/10/2026 16:51 | 45 | 37.56 |
| 07/10/2026 16:51 | 98 | 37.56 |
| 07/10/2026 16:51 | 4 | 37.56 |
| 07/10/2026 16:51 | 26 | 37.56 |
| 07/10/2026 16:51 | 1 | 37.56 |
| 07/10/2026 16:51 | 100 | 37.56 |
| 07/10/2026 16:51 | 491 | 37.55 |
| 07/10/2026 16:51 | 509 | 37.55 |
| 07/10/2026 16:51 | 100 | 37.52 |
| 07/10/2026 16:51 | 9 | 37.52 |
| 07/10/2026 16:51 | 3 | 37.51 |
| 07/10/2026 16:51 | 10 | 37.51 |
| 07/10/2026 16:51 | 44 | 37.51 |
| 07/10/2026 16:51 | 57 | 37.51 |
| 07/10/2026 16:51 | 100 | 37.51 |
| 07/10/2026 16:51 | 1 | 37.51 |
| 07/10/2026 16:51 | 10 | 37.50 |
| 07/10/2026 16:51 | 9 | 37.49 |
| 07/10/2026 16:51 | 1000 | 37.49 |
| 07/10/2026 16:51 | 1 | 37.49 |
| 07/10/2026 16:51 | 100 | 37.49 |
| 07/10/2026 16:51 | 100 | 37.49 |
| 07/10/2026 16:51 | 100 | 37.48 |
| 07/10/2026 16:51 | 100 | 37.46 |
| 07/10/2026 16:50 | 41 | 37.31 |
| 07/10/2026 16:50 | 100 | 37.31 |
| 07/10/2026 16:50 | 99 | 37.31 |
| 07/10/2026 16:50 | 1 | 37.31 |
| 07/10/2026 16:50 | 100 | 37.32 |
| 07/10/2026 16:48 | 5627 | 37.50 |
| 07/10/2026 16:48 | 2008 | 37.50 |
| 07/10/2026 16:48 | 12 | 37.43 |
| 07/10/2026 16:48 | 100 | 37.37 |
| 07/10/2026 16:48 | 12 | 37.37 |
| 07/10/2026 16:48 | 100 | 37.36 |
| 07/10/2026 16:48 | 100 | 37.36 |
| 07/10/2026 16:48 | 100 | 37.25 |
| 07/10/2026 16:48 | 100 | 37.26 |
| 07/10/2026 16:48 | 100 | 37.26 |
| 07/10/2026 16:48 | 15 | 37.35 |
| 07/10/2026 16:48 | 49 | 37.32 |
| 07/10/2026 16:48 | 50 | 37.32 |
| 07/10/2026 16:48 | 50 | 37.30 |
| 07/10/2026 16:48 | 100 | 37.30 |
| 07/10/2026 16:48 | 77 | 37.22 |
| 07/10/2026 16:48 | 30 | 37.22 |
| 07/10/2026 16:48 | 52 | 37.26 |
| 07/10/2026 16:48 | 48 | 37.26 |
| 07/10/2026 16:48 | 21 | 37.26 |
| 07/10/2026 16:48 | 26 | 37.26 |
| 07/10/2026 16:48 | 51 | 37.26 |
| 07/10/2026 16:48 | 98 | 37.25 |
| 07/10/2026 16:48 | 100 | 37.25 |
| 07/10/2026 16:48 | 1 | 37.24 |
| 07/10/2026 16:48 | 36 | 37.24 |
| 07/10/2026 16:48 | 40 | 37.24 |
| 07/10/2026 16:46 | 89 | 37.23 |
| 07/10/2026 16:46 | 3 | 37.19 |
| 07/10/2026 16:46 | 3 | 37.19 |
| 07/10/2026 16:46 | 5 | 37.19 |
| 07/10/2026 16:46 | 1 | 37.17 |
| 07/10/2026 16:46 | 1 | 37.17 |
| 07/10/2026 16:46 | 1 | 37.17 |
| 07/10/2026 16:46 | 1 | 37.16 |
| 07/10/2026 16:46 | 1 | 37.15 |
| 07/10/2026 16:46 | 1 | 37.15 |
| 07/10/2026 16:46 | 1 | 37.15 |
| 07/10/2026 16:46 | 38 | 37.09 |
| 07/10/2026 16:46 | 24 | 37.01 |
| 07/10/2026 16:46 | 38 | 37.01 |
| 07/10/2026 16:46 | 38 | 37.01 |
| 07/10/2026 16:46 | 38 | 36.94 |
| 07/10/2026 16:46 | 38 | 36.94 |
| 07/10/2026 16:46 | 38 | 36.94 |
| 07/10/2026 16:46 | 100 | 36.88 |
| 07/10/2026 16:46 | 5 | 36.88 |
| 07/10/2026 16:44 | 100 | 36.99 |
| 07/10/2026 16:44 | 100 | 36.96 |
| 07/10/2026 16:44 | 15 | 36.96 |
| 07/10/2026 16:44 | 9 | 36.96 |
| 07/10/2026 16:44 | 91 | 36.96 |
| 07/10/2026 16:44 | 5 | 36.95 |
| 07/10/2026 16:44 | 3 | 36.91 |
| 07/10/2026 16:44 | 9 | 36.91 |
| 07/10/2026 16:44 | 3 | 36.89 |
| 07/10/2026 16:44 | 15 | 36.87 |
| 07/10/2026 16:44 | 1 | 36.87 |
| 07/10/2026 16:44 | 36 | 36.87 |
| 07/10/2026 16:44 | 47 | 36.86 |
| 07/10/2026 16:44 | 100 | 36.86 |
| 07/10/2026 16:44 | 5 | 36.86 |
| 07/10/2026 16:43 | 5 | 36.80 |
| 07/10/2026 16:41 | 100 | 36.76 |
| 07/10/2026 16:41 | 88 | 36.74 |
| 07/10/2026 16:41 | 3 | 36.74 |
| 07/10/2026 16:41 | 20 | 36.73 |
| 07/10/2026 16:41 | 20 | 36.72 |
| 07/10/2026 16:41 | 20 | 36.72 |
| 07/10/2026 16:41 | 20 | 36.72 |
| 07/10/2026 16:41 | 20 | 36.72 |
| 07/10/2026 16:41 | 20 | 36.72 |
| 07/10/2026 16:41 | 2 | 36.61 |
| 07/10/2026 16:41 | 100 | 36.62 |
| 07/10/2026 16:40 | 1 | 36.65 |
| 07/10/2026 16:40 | 3 | 36.61 |
| 07/10/2026 16:39 | 100 | 36.61 |
| 07/10/2026 16:39 | 59 | 36.61 |
| 07/10/2026 16:39 | 5 | 36.61 |
| 07/10/2026 16:39 | 100 | 36.69 |
| 07/10/2026 16:39 | 1 | 36.70 |
| 07/10/2026 16:39 | 100 | 36.70 |
| 07/10/2026 16:38 | 300 | 36.71 |
| 07/10/2026 16:38 | 100 | 36.73 |
| 07/10/2026 16:38 | 100 | 36.67 |
| 07/10/2026 16:37 | 15 | 36.715 |
| 07/10/2026 16:33 | 100 | 36.66 |
| 07/10/2026 16:33 | 4 | 36.66 |
| 07/10/2026 16:33 | 96 | 36.66 |
| 07/10/2026 16:33 | 100 | 36.66 |
| 07/10/2026 16:33 | 104 | 36.62 |
| 07/10/2026 16:33 | 12 | 36.53 |
| 07/10/2026 16:33 | 38 | 36.48 |
| 07/10/2026 16:33 | 12 | 36.40 |
| 07/10/2026 16:33 | 12 | 36.40 |
| 07/10/2026 16:33 | 100 | 36.41 |
| 07/10/2026 16:33 | 20 | 36.49 |
| 07/10/2026 16:33 | 36 | 36.50 |
| 07/10/2026 16:33 | 16 | 36.50 |
| 07/10/2026 16:33 | 100 | 36.50 |
| 07/10/2026 16:33 | 100 | 36.50 |
| 07/10/2026 16:33 | 6 | 36.50 |
| 07/10/2026 16:32 | 12 | 36.62 |
| 07/10/2026 16:32 | 11 | 36.73 |
| 07/10/2026 16:32 | 12 | 36.73 |
| 07/10/2026 16:32 | 56 | 36.74 |
| 07/10/2026 16:32 | 44 | 36.74 |
| 07/10/2026 16:32 | 100 | 36.74 |
| 07/10/2026 16:32 | 100 | 36.75 |
| 07/10/2026 16:32 | 100 | 36.75 |
| 07/10/2026 16:31 | 100 | 36.87 |
| 07/10/2026 16:31 | 42 | 36.85 |
| 07/10/2026 16:31 | 4 | 36.85 |
| 07/10/2026 16:31 | 5 | 36.84 |
| 07/10/2026 16:31 | 45 | 36.84 |
| 07/10/2026 16:31 | 23 | 36.83 |
| 07/10/2026 16:31 | 5 | 36.83 |
| 07/10/2026 16:31 | 7 | 36.83 |
| 07/10/2026 16:31 | 1 | 36.83 |
| 07/10/2026 16:31 | 1 | 36.83 |
| 07/10/2026 16:31 | 100 | 36.79 |
| 07/10/2026 16:31 | 39 | 36.79 |
| 07/10/2026 16:31 | 56 | 36.79 |
| 07/10/2026 16:31 | 20 | 36.79 |
| 07/10/2026 16:31 | 20 | 36.79 |
| 07/10/2026 16:31 | 65 | 36.79 |
| 07/10/2026 16:31 | 40 | 36.79 |
| 07/10/2026 16:31 | 1 | 36.79 |
| 07/10/2026 16:31 | 100 | 36.79 |
| 07/10/2026 16:31 | 20 | 36.79 |
| 07/10/2026 16:31 | 100 | 36.78 |
| 07/10/2026 16:31 | 100 | 36.77 |
| 07/10/2026 16:31 | 4 | 36.695 |
| 07/10/2026 16:30 | 1 | 36.63 |
| 07/10/2026 16:26 | 285 | 36.63 |
| 07/10/2026 16:16 | 5 | 36.73 |
| 07/10/2026 16:16 | 100 | 36.73 |
| 07/10/2026 16:16 | 5 | 36.69 |
| 07/10/2026 16:16 | 15 | 36.69 |
| 07/10/2026 16:16 | 100 | 36.69 |
| 07/10/2026 16:16 | 53 | 36.69 |
| 07/10/2026 16:16 | 100 | 36.68 |
| 07/10/2026 16:16 | 30 | 36.68 |
| 07/10/2026 16:16 | 15 | 36.68 |
| 07/10/2026 16:16 | 12 | 36.68 |
| 07/10/2026 16:16 | 100 | 36.68 |
| 07/10/2026 16:16 | 5 | 36.67 |
| 07/10/2026 16:16 | 15 | 36.67 |
| 07/10/2026 16:16 | 15 | 36.67 |
| 07/10/2026 16:16 | 1 | 36.62 |
| 07/10/2026 16:15 | 12 | 36.50 |
| 07/10/2026 16:10 | 99 | 36.55 |
| 07/10/2026 16:10 | 1 | 36.55 |
| 07/10/2026 16:10 | 14 | 36.55 |
| 07/10/2026 16:10 | 100 | 36.55 |
| 07/10/2026 16:10 | 100 | 36.56 |
| 07/10/2026 16:06 | 17 | 36.65 |
| 07/10/2026 16:06 | 10 | 36.67 |
| 07/10/2026 16:06 | 1 | 36.67 |
| 07/10/2026 16:06 | 90 | 36.68 |
| 07/10/2026 16:06 | 10 | 36.68 |
| 07/10/2026 16:06 | 5 | 36.68 |
| 07/10/2026 16:06 | 10 | 36.69 |
| 07/10/2026 16:06 | 5 | 36.70 |
| 07/10/2026 16:06 | 10 | 36.71 |
| 07/10/2026 16:06 | 5 | 36.72 |
| 07/10/2026 16:05 | 10 | 36.74 |
| 07/10/2026 16:05 | 1 | 36.75 |
| 07/10/2026 16:05 | 7 | 36.75 |
| 07/10/2026 16:05 | 17 | 36.75 |
| 07/10/2026 16:05 | 83 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 5 | 36.75 |
| 07/10/2026 16:05 | 95 | 36.75 |
| 07/10/2026 16:05 | 5 | 36.75 |
| 07/10/2026 16:05 | 95 | 36.75 |
| 07/10/2026 16:05 | 5 | 36.75 |
| 07/10/2026 16:05 | 95 | 36.75 |
| 07/10/2026 16:05 | 36 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 86 | 36.75 |
| 07/10/2026 16:05 | 14 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 30 | 36.75 |
| 07/10/2026 16:05 | 6 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 10 | 36.75 |
| 07/10/2026 16:05 | 90 | 36.75 |
| 07/10/2026 16:05 | 5 | 36.75 |
| 07/10/2026 16:05 | 95 | 36.75 |
| 07/10/2026 16:05 | 5 | 36.75 |
| 07/10/2026 16:05 | 95 | 36.75 |
| 07/10/2026 16:05 | 5 | 36.75 |
| 07/10/2026 16:05 | 95 | 36.75 |
| 07/10/2026 16:05 | 5 | 36.75 |
| 07/10/2026 16:05 | 95 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 84 | 36.75 |
| 07/10/2026 16:05 | 16 | 36.75 |
| 07/10/2026 16:05 | 28 | 36.75 |
| 07/10/2026 16:05 | 10 | 36.75 |
| 07/10/2026 16:05 | 38 | 36.75 |
| 07/10/2026 16:05 | 3 | 36.75 |
| 07/10/2026 16:05 | 5 | 36.75 |
| 07/10/2026 16:05 | 2617 | 36.75 |
| 07/10/2026 16:05 | 83 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 17 | 36.75 |
| 07/10/2026 16:05 | 78 | 36.75 |
| 07/10/2026 16:05 | 22 | 36.75 |
| 07/10/2026 16:05 | 14 | 36.75 |
| 07/10/2026 16:05 | 86 | 36.75 |
| 07/10/2026 16:05 | 14 | 36.75 |
| 07/10/2026 16:05 | 86 | 36.75 |
| 07/10/2026 16:05 | 14 | 36.75 |
| 07/10/2026 16:05 | 86 | 36.75 |
| 07/10/2026 16:05 | 14 | 36.75 |
| 07/10/2026 16:05 | 86 | 36.75 |
| 07/10/2026 16:05 | 14 | 36.75 |
| 07/10/2026 16:05 | 10 | 36.75 |
| 07/10/2026 16:05 | 76 | 36.75 |
| 07/10/2026 16:05 | 24 | 36.75 |
| 07/10/2026 16:05 | 28 | 36.75 |
| 07/10/2026 16:05 | 5 | 36.75 |
| 07/10/2026 16:05 | 28 | 36.75 |
| 07/10/2026 16:05 | 5 | 36.75 |
| 07/10/2026 16:05 | 10 | 36.75 |
| 07/10/2026 16:05 | 67 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 85 | 36.75 |
| 07/10/2026 16:05 | 10 | 36.75 |
| 07/10/2026 16:05 | 5 | 36.75 |
| 07/10/2026 16:05 | 152 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 263 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 31 | 36.75 |
| 07/10/2026 16:05 | 5 | 36.75 |
| 07/10/2026 16:05 | 64 | 36.75 |
| 07/10/2026 16:05 | 88 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 49 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 3 | 36.75 |
| 07/10/2026 16:05 | 100 | 36.75 |
| 07/10/2026 16:05 | 114 | 36.75 |
| 07/10/2026 16:05 | 34 | 36.75 |
| 07/10/2026 16:05 | 76 | 36.75 |
| 07/10/2026 16:05 | 28 | 36.75 |
| 07/10/2026 16:04 | 29 | 36.92 |
| 07/10/2026 16:04 | 1 | 36.92 |
| 07/10/2026 16:04 | 15 | 36.92 |
| 07/10/2026 16:04 | 100 | 36.92 |
| 07/10/2026 16:04 | 100 | 36.92 |
| 07/10/2026 16:04 | 7 | 36.92 |
| 07/10/2026 16:04 | 12 | 36.92 |
| 07/10/2026 16:04 | 1 | 36.91 |
| 07/10/2026 16:04 | 99 | 36.91 |
| 07/10/2026 16:04 | 45 | 36.91 |
| 07/10/2026 16:04 | 100 | 36.91 |
| 07/10/2026 16:04 | 12 | 36.91 |
| 07/10/2026 16:04 | 100 | 36.91 |
| 07/10/2026 16:04 | 1 | 36.90 |
| 07/10/2026 16:04 | 1 | 36.86 |
| 07/10/2026 16:03 | 100 | 36.89 |
| 07/10/2026 16:03 | 100 | 36.88 |
| 07/10/2026 16:03 | 15 | 36.75 |
| 07/10/2026 16:03 | 57 | 36.75 |
| 07/10/2026 16:03 | 100 | 36.75 |
| 07/10/2026 16:03 | 100 | 36.75 |
| 07/10/2026 16:03 | 100 | 36.75 |
| 07/10/2026 16:03 | 100 | 36.75 |
| 07/10/2026 16:03 | 100 | 36.75 |
| 07/10/2026 16:03 | 24 | 36.75 |
| 07/10/2026 16:03 | 76 | 36.75 |
| 07/10/2026 16:03 | 24 | 36.75 |
| 07/10/2026 16:03 | 52 | 36.75 |
| 07/10/2026 16:03 | 48 | 36.75 |
| 07/10/2026 16:03 | 52 | 36.75 |
| 07/10/2026 16:03 | 48 | 36.75 |
| 07/10/2026 16:03 | 52 | 36.75 |
| 07/10/2026 16:03 | 48 | 36.75 |
| 07/10/2026 16:03 | 52 | 36.75 |
| 07/10/2026 16:03 | 48 | 36.75 |
| 07/10/2026 16:03 | 52 | 36.75 |
| 07/10/2026 16:03 | 48 | 36.75 |
| 07/10/2026 16:03 | 100 | 36.75 |
| 07/10/2026 16:03 | 2 | 36.75 |
| 07/10/2026 16:03 | 100 | 36.75 |
| 07/10/2026 16:03 | 24 | 36.75 |
| 07/10/2026 16:03 | 76 | 36.75 |
| 07/10/2026 16:03 | 48 | 36.75 |
| 07/10/2026 16:03 | 52 | 36.75 |
| 07/10/2026 16:03 | 100 | 36.75 |
| 07/10/2026 16:03 | 100 | 36.76 |
| 07/10/2026 16:03 | 8 | 36.77 |
| 07/10/2026 16:03 | 100 | 36.79 |
| 07/10/2026 16:00 | 38 | 36.865 |
| 07/10/2026 15:59 | 12 | 36.865 |
| 07/10/2026 15:59 | 12 | 36.93 |
| 07/10/2026 15:54 | 10 | 36.93 |
| 07/10/2026 15:54 | 38 | 36.875 |
| 07/10/2026 15:54 | 38 | 36.875 |
| 07/10/2026 15:54 | 4 | 36.94 |
| 07/10/2026 15:54 | 100 | 36.93 |
| 07/10/2026 15:54 | 100 | 36.93 |
| 07/10/2026 15:54 | 114 | 36.90 |
| 07/10/2026 15:54 | 38 | 36.90 |
| 07/10/2026 15:51 | 10 | 36.77 |
| 07/10/2026 15:49 | 390 | 36.85 |
| 07/10/2026 15:49 | 525 | 36.85 |
| 07/10/2026 15:49 | 35 | 36.85 |
| 07/10/2026 15:49 | 66 | 36.86 |
| 07/10/2026 15:47 | 38 | 36.81 |
| 07/10/2026 15:45 | 12 | 36.85 |
| 07/10/2026 15:41 | 64 | 37.00 |
| 07/10/2026 15:41 | 36 | 37.00 |
| 07/10/2026 15:41 | 21 | 37.00 |
| 07/10/2026 15:40 | 33 | 37.03 |
| 07/10/2026 15:40 | 33 | 37.03 |
| 07/10/2026 15:40 | 76 | 37.03 |
| 07/10/2026 15:40 | 33 | 37.03 |
| 07/10/2026 15:40 | 33 | 37.03 |
| 07/10/2026 15:40 | 185 | 37.17 |
| 07/10/2026 15:39 | 20 | 37.025 |
| 07/10/2026 15:36 | 100 | 36.73 |
| 07/10/2026 15:35 | 100 | 36.72 |
| 07/10/2026 15:35 | 100 | 36.75 |
| 07/10/2026 15:34 | 12 | 36.99 |
| 07/10/2026 15:34 | 6 | 37.10 |
| 07/10/2026 15:34 | 100 | 37.20 |
| 07/10/2026 15:34 | 100 | 37.20 |
| 07/10/2026 15:34 | 300 | 37.20 |
| 07/10/2026 15:33 | 100 | 37.60 |
| 07/10/2026 15:33 | 2 | 37.60 |
| 07/10/2026 15:32 | 3 | 37.84 |
| 07/10/2026 15:32 | 1 | 37.65 |
| 07/10/2026 15:30 | 21 | 37.61 |
| 07/10/2026 15:30 | 100 | 37.60 |
| 07/10/2026 15:30 | 100 | 37.36 |
| 07/10/2026 15:30 | 12 | 37.36 |
| 07/10/2026 15:30 | 100 | 37.31 |
| 07/10/2026 15:30 | 100 | 37.30 |
| 07/10/2026 15:30 | 300 | 37.21 |
| 07/10/2026 15:30 | 100 | 37.30 |
| 07/10/2026 15:30 | 40 | 37.28 |
| 07/10/2026 15:30 | 60 | 37.28 |
| 07/10/2026 15:30 | 25 | 37.25 |
| 07/10/2026 15:30 | 75 | 37.25 |
| 07/10/2026 15:30 | 100 | 37.25 |
| 07/10/2026 15:30 | 10 | 37.36 |
| 07/10/2026 15:30 | 38 | 37.36 |
| 07/10/2026 15:30 | 38 | 37.36 |
| 07/10/2026 15:30 | 6462 | 36.98 |
| 07/10/2026 15:30 | 6462 | 36.98 |