Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:32:52
|
Geld
25.08.2026 -
18:49:04
|
Geld Volumen |
Brief
25.08.2026 -
18:49:04
|
Brief Volumen |
|---|---|---|---|---|
|
50.99
-0.50
(
-0.97% )
|
51.03
|
100 |
51.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:48 | 1 | 51.10 |
| 08/25/2026 18:47 | 1 | 51.10 |
| 08/25/2026 18:46 | 1 | 51.12 |
| 08/25/2026 18:46 | 1 | 51.14 |
| 08/25/2026 18:46 | 10 | 51.12 |
| 08/25/2026 18:46 | 1 | 51.12 |
| 08/25/2026 18:45 | 2 | 51.11 |
| 08/25/2026 18:45 | 2 | 51.10 |
| 08/25/2026 18:45 | 1 | 51.10 |
| 08/25/2026 18:45 | 1 | 51.10 |
| 08/25/2026 18:42 | 5 | 51.11 |
| 08/25/2026 18:42 | 31 | 51.11 |
| 08/25/2026 18:42 | 8 | 51.11 |
| 08/25/2026 18:42 | 5 | 51.10 |
| 08/25/2026 18:42 | 2 | 51.10 |
| 08/25/2026 18:42 | 1 | 51.10 |
| 08/25/2026 18:42 | 9 | 51.09 |
| 08/25/2026 18:35 | 2 | 51.11 |
| 08/25/2026 18:35 | 6 | 51.10 |
| 08/25/2026 18:35 | 5 | 51.10 |
| 08/25/2026 18:35 | 4 | 51.10 |
| 08/25/2026 18:35 | 2 | 51.10 |
| 08/25/2026 18:35 | 1 | 51.10 |
| 08/25/2026 18:35 | 3 | 51.10 |
| 08/25/2026 18:35 | 2 | 51.10 |
| 08/25/2026 18:35 | 8 | 51.08 |
| 08/25/2026 18:32 | 5 | 51.06 |
| 08/25/2026 18:32 | 9 | 51.05 |
| 08/25/2026 18:32 | 1 | 51.05 |
| 08/25/2026 18:32 | 12 | 51.03 |
| 08/25/2026 18:32 | 1 | 51.01 |
| 08/25/2026 18:32 | 4 | 51.01 |
| 08/25/2026 18:32 | 1 | 51.01 |
| 08/25/2026 18:32 | 1 | 51.01 |
| 08/25/2026 18:32 | 22 | 51.01 |
| 08/25/2026 18:32 | 3 | 51.01 |
| 08/25/2026 18:32 | 3 | 51.01 |
| 08/25/2026 18:32 | 1 | 51.01 |
| 08/25/2026 18:32 | 20 | 51.01 |
| 08/25/2026 18:32 | 1 | 51.01 |
| 08/25/2026 18:32 | 35 | 50.99 |
| 08/25/2026 18:32 | 100 | 50.99 |
| 08/25/2026 18:32 | 1 | 50.96 |
| 08/25/2026 18:32 | 1 | 50.96 |
| 08/25/2026 18:32 | 1 | 50.96 |
| 08/25/2026 18:32 | 1 | 50.96 |
| 08/25/2026 18:32 | 1 | 50.96 |
| 08/25/2026 18:32 | 2 | 50.96 |
| 08/25/2026 18:31 | 2 | 50.96 |
| 08/25/2026 18:31 | 1 | 50.96 |
| 08/25/2026 18:31 | 3 | 50.95 |
| 08/25/2026 18:31 | 1 | 50.95 |
| 08/25/2026 18:31 | 1 | 50.93 |
| 08/25/2026 18:31 | 2 | 50.95 |
| 08/25/2026 18:31 | 1 | 50.93 |
| 08/25/2026 18:30 | 2 | 50.95 |
| 08/25/2026 18:30 | 1 | 50.95 |
| 08/25/2026 18:30 | 1 | 50.93 |
| 08/25/2026 18:30 | 1 | 50.95 |
| 08/25/2026 18:30 | 1 | 50.93 |
| 08/25/2026 18:30 | 1 | 50.95 |
| 08/25/2026 18:29 | 1 | 50.93 |
| 08/25/2026 18:29 | 1 | 50.93 |
| 08/25/2026 18:29 | 1 | 50.95 |
| 08/25/2026 18:29 | 1 | 50.96 |
| 08/25/2026 18:29 | 1 | 50.95 |
| 08/25/2026 18:29 | 1 | 50.93 |
| 08/25/2026 18:28 | 1 | 50.93 |
| 08/25/2026 18:28 | 3 | 50.91 |
| 08/25/2026 18:28 | 1 | 50.93 |
| 08/25/2026 18:28 | 1 | 50.93 |
| 08/25/2026 18:27 | 1 | 50.93 |
| 08/25/2026 18:27 | 1 | 50.93 |
| 08/25/2026 18:26 | 1 | 50.93 |
| 08/25/2026 18:26 | 1 | 50.93 |
| 08/25/2026 18:26 | 1 | 50.93 |
| 08/25/2026 18:25 | 1 | 50.93 |
| 08/25/2026 18:23 | 12 | 50.99 |
| 08/25/2026 18:23 | 1 | 50.93 |
| 08/25/2026 18:21 | 100 | 50.97 |
| 08/25/2026 18:20 | 1 | 50.96 |
| 08/25/2026 18:20 | 100 | 50.96 |
| 08/25/2026 18:20 | 3 | 51.00 |
| 08/25/2026 18:20 | 6 | 51.00 |
| 08/25/2026 18:19 | 1 | 51.00 |
| 08/25/2026 18:19 | 5 | 50.99 |
| 08/25/2026 18:19 | 1 | 50.98 |
| 08/25/2026 18:19 | 100 | 50.98 |
| 08/25/2026 18:19 | 17 | 50.95 |
| 08/25/2026 18:19 | 3 | 50.95 |
| 08/25/2026 18:19 | 100 | 50.95 |
| 08/25/2026 18:19 | 2 | 50.94 |
| 08/25/2026 18:19 | 1 | 50.94 |
| 08/25/2026 18:18 | 4 | 50.93 |
| 08/25/2026 18:18 | 3 | 50.93 |
| 08/25/2026 18:18 | 40 | 50.92 |
| 08/25/2026 18:18 | 20 | 50.92 |
| 08/25/2026 18:18 | 93 | 50.92 |
| 08/25/2026 18:18 | 7 | 50.92 |
| 08/25/2026 18:18 | 100 | 50.91 |
| 08/25/2026 18:18 | 1 | 50.89 |
| 08/25/2026 18:18 | 8 | 50.89 |
| 08/25/2026 18:18 | 6 | 50.89 |
| 08/25/2026 18:18 | 5 | 50.89 |
| 08/25/2026 18:18 | 1 | 50.88 |
| 08/25/2026 18:18 | 1 | 50.88 |
| 08/25/2026 18:16 | 1 | 50.92 |
| 08/25/2026 18:15 | 1 | 50.93 |
| 08/25/2026 18:15 | 2 | 50.95 |
| 08/25/2026 18:15 | 1 | 50.95 |
| 08/25/2026 18:15 | 2 | 50.95 |
| 08/25/2026 18:15 | 3 | 50.95 |
| 08/25/2026 18:15 | 1 | 50.95 |
| 08/25/2026 18:15 | 1 | 50.95 |
| 08/25/2026 18:15 | 25 | 50.95 |
| 08/25/2026 18:13 | 1 | 50.94 |
| 08/25/2026 18:13 | 15 | 50.94 |
| 08/25/2026 18:13 | 8 | 50.94 |
| 08/25/2026 18:13 | 6 | 50.94 |
| 08/25/2026 18:13 | 14 | 50.93 |
| 08/25/2026 18:12 | 30 | 50.92 |
| 08/25/2026 18:12 | 43 | 50.92 |
| 08/25/2026 18:12 | 45 | 50.91 |
| 08/25/2026 18:12 | 55 | 50.91 |
| 08/25/2026 18:12 | 21 | 50.90 |
| 08/25/2026 18:12 | 3 | 50.90 |
| 08/25/2026 18:12 | 2 | 50.87 |
| 08/25/2026 18:12 | 4 | 50.87 |
| 08/25/2026 18:08 | 1 | 50.88 |
| 08/25/2026 18:08 | 1 | 50.89 |
| 08/25/2026 18:08 | 6 | 50.90 |
| 08/25/2026 18:08 | 22 | 50.90 |
| 08/25/2026 18:03 | 32 | 51.01 |
| 08/25/2026 18:03 | 94 | 51.01 |
| 08/25/2026 18:03 | 6 | 51.01 |
| 08/25/2026 18:02 | 63 | 51.00 |
| 08/25/2026 18:02 | 3 | 51.00 |
| 08/25/2026 18:02 | 34 | 51.00 |
| 08/25/2026 18:02 | 20 | 51.00 |
| 08/25/2026 18:02 | 4 | 50.96 |
| 08/25/2026 18:02 | 1 | 50.96 |
| 08/25/2026 18:02 | 1 | 50.96 |
| 08/25/2026 18:02 | 1 | 50.96 |
| 08/25/2026 18:02 | 3 | 50.96 |
| 08/25/2026 18:01 | 3 | 50.94 |
| 08/25/2026 18:01 | 1 | 50.94 |
| 08/25/2026 18:01 | 8 | 50.92 |
| 08/25/2026 18:01 | 10 | 50.92 |
| 08/25/2026 18:01 | 11 | 50.90 |
| 08/25/2026 18:00 | 13 | 50.89 |
| 08/25/2026 17:57 | 1 | 50.93 |
| 08/25/2026 17:57 | 100 | 50.93 |
| 08/25/2026 17:57 | 29 | 50.95 |
| 08/25/2026 17:57 | 25 | 50.95 |
| 08/25/2026 17:57 | 10 | 50.95 |
| 08/25/2026 17:57 | 36 | 50.95 |
| 08/25/2026 17:57 | 29 | 50.96 |
| 08/25/2026 17:56 | 37 | 51.00 |
| 08/25/2026 17:56 | 2 | 51.00 |
| 08/25/2026 17:56 | 2 | 51.04 |
| 08/25/2026 17:56 | 1 | 51.04 |
| 08/25/2026 17:56 | 2 | 51.04 |
| 08/25/2026 17:56 | 10 | 51.04 |
| 08/25/2026 17:56 | 3 | 51.04 |
| 08/25/2026 17:56 | 2 | 51.04 |
| 08/25/2026 17:56 | 3 | 51.04 |
| 08/25/2026 17:56 | 4 | 51.04 |
| 08/25/2026 17:56 | 1 | 51.04 |
| 08/25/2026 17:56 | 100 | 51.04 |
| 08/25/2026 17:56 | 1 | 51.04 |
| 08/25/2026 17:56 | 22 | 51.04 |
| 08/25/2026 17:56 | 1 | 51.03 |
| 08/25/2026 17:56 | 1 | 51.02 |
| 08/25/2026 17:56 | 2 | 51.01 |
| 08/25/2026 17:56 | 3 | 51.01 |
| 08/25/2026 17:56 | 1 | 51.01 |
| 08/25/2026 17:56 | 1 | 51.01 |
| 08/25/2026 17:56 | 11 | 51.01 |
| 08/25/2026 17:56 | 1 | 51.01 |
| 08/25/2026 17:54 | 1 | 50.99 |
| 08/25/2026 17:53 | 7 | 51.01 |
| 08/25/2026 17:53 | 1 | 51.01 |
| 08/25/2026 17:52 | 9 | 50.97 |
| 08/25/2026 17:52 | 20 | 50.98 |
| 08/25/2026 17:52 | 4 | 51.00 |
| 08/25/2026 17:52 | 1 | 51.00 |
| 08/25/2026 17:52 | 45 | 51.00 |
| 08/25/2026 17:52 | 144 | 51.02 |
| 08/25/2026 17:52 | 17 | 51.05 |
| 08/25/2026 17:50 | 1 | 51.02 |
| 08/25/2026 17:48 | 5 | 51.02 |
| 08/25/2026 17:47 | 1 | 51.055 |
| 08/25/2026 17:46 | 5 | 51.055 |
| 08/25/2026 17:45 | 1 | 51.06 |
| 08/25/2026 17:45 | 2 | 51.07 |
| 08/25/2026 17:44 | 1 | 51.07 |
| 08/25/2026 17:44 | 1 | 51.08 |
| 08/25/2026 17:44 | 1 | 51.07 |
| 08/25/2026 17:43 | 2 | 51.08 |
| 08/25/2026 17:42 | 2 | 51.09 |
| 08/25/2026 17:42 | 1 | 51.09 |
| 08/25/2026 17:42 | 1 | 51.08 |
| 08/25/2026 17:42 | 1 | 51.08 |
| 08/25/2026 17:42 | 2 | 51.08 |
| 08/25/2026 17:40 | 39 | 51.10 |
| 08/25/2026 17:40 | 51 | 51.09 |
| 08/25/2026 17:40 | 28 | 51.09 |
| 08/25/2026 17:39 | 2 | 51.07 |
| 08/25/2026 17:39 | 1 | 51.06 |
| 08/25/2026 17:39 | 1 | 51.05 |
| 08/25/2026 17:39 | 1 | 51.04 |
| 08/25/2026 17:38 | 1 | 51.03 |
| 08/25/2026 17:38 | 41 | 51.01 |
| 08/25/2026 17:38 | 100 | 51.01 |
| 08/25/2026 17:38 | 5 | 50.99 |
| 08/25/2026 17:38 | 1 | 50.99 |
| 08/25/2026 17:38 | 5 | 51.00 |
| 08/25/2026 17:37 | 2 | 51.00 |
| 08/25/2026 17:37 | 5 | 51.02 |
| 08/25/2026 17:36 | 2 | 51.01 |
| 08/25/2026 17:36 | 5 | 51.02 |
| 08/25/2026 17:36 | 25 | 51.02 |
| 08/25/2026 17:36 | 25 | 51.02 |
| 08/25/2026 17:36 | 4 | 51.01 |
| 08/25/2026 17:36 | 1 | 51.01 |
| 08/25/2026 17:35 | 100 | 51.08 |
| 08/25/2026 17:35 | 2 | 51.07 |
| 08/25/2026 17:31 | 2 | 51.09 |
| 08/25/2026 17:31 | 21 | 51.15 |
| 08/25/2026 17:31 | 26 | 51.14 |
| 08/25/2026 17:31 | 6 | 51.11 |
| 08/25/2026 17:30 | 10 | 51.07 |
| 08/25/2026 17:29 | 18 | 51.14 |
| 08/25/2026 17:29 | 7 | 51.11 |
| 08/25/2026 17:29 | 7 | 51.11 |
| 08/25/2026 17:25 | 10 | 51.12 |
| 08/25/2026 17:25 | 5 | 51.12 |
| 08/25/2026 17:25 | 10 | 51.12 |
| 08/25/2026 17:25 | 90 | 51.12 |
| 08/25/2026 17:25 | 10 | 51.13 |
| 08/25/2026 17:24 | 79 | 51.13 |
| 08/25/2026 17:24 | 18 | 51.13 |
| 08/25/2026 17:24 | 4 | 51.13 |
| 08/25/2026 17:22 | 1 | 51.22 |
| 08/25/2026 17:22 | 1 | 51.21 |
| 08/25/2026 17:22 | 1 | 51.21 |
| 08/25/2026 17:22 | 2 | 51.21 |
| 08/25/2026 17:21 | 2 | 51.205 |
| 08/25/2026 17:21 | 2 | 51.18 |
| 08/25/2026 17:21 | 1 | 51.18 |
| 08/25/2026 17:21 | 1 | 51.18 |
| 08/25/2026 17:21 | 22 | 51.17 |
| 08/25/2026 17:21 | 1 | 51.17 |
| 08/25/2026 17:21 | 1 | 51.17 |
| 08/25/2026 17:21 | 1 | 51.17 |
| 08/25/2026 17:21 | 1 | 51.16 |
| 08/25/2026 17:21 | 1 | 51.16 |
| 08/25/2026 17:21 | 1 | 51.15 |
| 08/25/2026 17:21 | 2 | 51.15 |
| 08/25/2026 17:21 | 1 | 51.15 |
| 08/25/2026 17:21 | 3 | 51.15 |
| 08/25/2026 17:21 | 1 | 51.13 |
| 08/25/2026 17:21 | 100 | 51.13 |
| 08/25/2026 17:21 | 100 | 51.11 |
| 08/25/2026 17:21 | 1 | 51.10 |
| 08/25/2026 17:21 | 1 | 51.10 |
| 08/25/2026 17:18 | 2 | 51.08 |
| 08/25/2026 17:18 | 5 | 51.08 |
| 08/25/2026 17:18 | 2 | 51.07 |
| 08/25/2026 17:18 | 40 | 51.05 |
| 08/25/2026 17:18 | 1 | 51.05 |
| 08/25/2026 17:18 | 10 | 51.04 |
| 08/25/2026 17:18 | 100 | 51.04 |
| 08/25/2026 17:16 | 100 | 50.99 |
| 08/25/2026 17:15 | 22 | 50.99 |
| 08/25/2026 17:15 | 6 | 51.02 |
| 08/25/2026 17:15 | 23 | 51.06 |
| 08/25/2026 17:15 | 25 | 51.06 |
| 08/25/2026 17:15 | 25 | 51.06 |
| 08/25/2026 17:12 | 25 | 51.06 |
| 08/25/2026 17:12 | 25 | 51.06 |
| 08/25/2026 17:12 | 93 | 51.06 |
| 08/25/2026 17:12 | 1 | 51.06 |
| 08/25/2026 17:12 | 1 | 51.06 |
| 08/25/2026 17:12 | 56 | 51.06 |
| 08/25/2026 17:12 | 5 | 51.07 |
| 08/25/2026 17:12 | 6 | 51.07 |
| 08/25/2026 17:09 | 100 | 51.13 |
| 08/25/2026 17:09 | 2 | 51.13 |
| 08/25/2026 17:09 | 2 | 51.12 |
| 08/25/2026 17:09 | 2 | 51.12 |
| 08/25/2026 17:06 | 1 | 51.13 |
| 08/25/2026 17:06 | 1 | 51.12 |
| 08/25/2026 17:06 | 19 | 51.12 |
| 08/25/2026 17:06 | 10 | 51.12 |
| 08/25/2026 17:06 | 1 | 51.12 |
| 08/25/2026 17:06 | 1 | 51.12 |
| 08/25/2026 17:06 | 1 | 51.11 |
| 08/25/2026 17:06 | 100 | 51.11 |
| 08/25/2026 17:06 | 100 | 51.11 |
| 08/25/2026 17:06 | 100 | 51.09 |
| 08/25/2026 17:06 | 1 | 51.08 |
| 08/25/2026 17:06 | 5 | 51.08 |
| 08/25/2026 17:06 | 5 | 51.07 |
| 08/25/2026 17:06 | 100 | 51.07 |
| 08/25/2026 17:06 | 10 | 51.06 |
| 08/25/2026 17:06 | 1 | 51.06 |
| 08/25/2026 17:06 | 1 | 51.06 |
| 08/25/2026 17:06 | 1 | 51.06 |
| 08/25/2026 17:06 | 1 | 51.04 |
| 08/25/2026 17:06 | 22 | 51.04 |
| 08/25/2026 17:04 | 49 | 51.03 |
| 08/25/2026 17:04 | 1 | 51.03 |
| 08/25/2026 17:01 | 10 | 51.02 |
| 08/25/2026 17:00 | 2 | 50.91 |
| 08/25/2026 17:00 | 2 | 50.91 |
| 08/25/2026 17:00 | 2 | 50.91 |
| 08/25/2026 16:59 | 5 | 50.91 |
| 08/25/2026 16:55 | 26 | 51.02 |
| 08/25/2026 16:55 | 1 | 51.02 |
| 08/25/2026 16:55 | 4 | 51.01 |
| 08/25/2026 16:55 | 8 | 51.00 |
| 08/25/2026 16:55 | 1 | 51.00 |
| 08/25/2026 16:55 | 1 | 51.00 |
| 08/25/2026 16:55 | 15 | 50.965 |
| 08/25/2026 16:55 | 5 | 50.95 |
| 08/25/2026 16:55 | 2 | 50.95 |
| 08/25/2026 16:55 | 1 | 50.95 |
| 08/25/2026 16:55 | 5 | 50.94 |
| 08/25/2026 16:53 | 10 | 50.92 |
| 08/25/2026 16:51 | 3 | 50.90 |
| 08/25/2026 16:50 | 22 | 50.82 |
| 08/25/2026 16:49 | 10 | 50.91 |
| 08/25/2026 16:46 | 7 | 50.88 |
| 08/25/2026 16:43 | 76 | 50.88 |
| 08/25/2026 16:42 | 22 | 50.79 |
| 08/25/2026 16:42 | 13 | 50.79 |
| 08/25/2026 16:42 | 1 | 50.75 |
| 08/25/2026 16:42 | 1 | 50.74 |
| 08/25/2026 16:42 | 1 | 50.74 |
| 08/25/2026 16:42 | 1 | 50.72 |
| 08/25/2026 16:42 | 100 | 50.70 |
| 08/25/2026 16:42 | 10 | 50.70 |
| 08/25/2026 16:42 | 11 | 50.70 |
| 08/25/2026 16:38 | 35 | 50.57 |
| 08/25/2026 16:36 | 3 | 50.53 |
| 08/25/2026 16:36 | 10 | 50.53 |
| 08/25/2026 16:36 | 5 | 50.53 |
| 08/25/2026 16:36 | 1 | 50.53 |
| 08/25/2026 16:36 | 1 | 50.53 |
| 08/25/2026 16:36 | 1 | 50.53 |
| 08/25/2026 16:36 | 1 | 50.52 |
| 08/25/2026 16:36 | 25 | 50.48 |
| 08/25/2026 16:36 | 26 | 50.48 |
| 08/25/2026 16:36 | 4 | 50.48 |
| 08/25/2026 16:36 | 5 | 50.48 |
| 08/25/2026 16:36 | 5 | 50.48 |
| 08/25/2026 16:36 | 100 | 50.48 |
| 08/25/2026 16:36 | 1 | 50.46 |
| 08/25/2026 16:35 | 5 | 50.405 |
| 08/25/2026 16:35 | 10 | 50.39 |
| 08/25/2026 16:34 | 42 | 50.40 |
| 08/25/2026 16:34 | 12 | 50.41 |
| 08/25/2026 16:34 | 100 | 50.41 |
| 08/25/2026 16:34 | 9 | 50.43 |
| 08/25/2026 16:34 | 33 | 50.43 |
| 08/25/2026 16:34 | 42 | 50.43 |
| 08/25/2026 16:34 | 100 | 50.43 |
| 08/25/2026 16:31 | 17 | 50.46 |
| 08/25/2026 16:27 | 88 | 50.59 |
| 08/25/2026 16:27 | 12 | 50.59 |
| 08/25/2026 16:27 | 100 | 50.58 |
| 08/25/2026 16:27 | 100 | 50.57 |
| 08/25/2026 16:27 | 100 | 50.57 |
| 08/25/2026 16:24 | 2 | 50.54 |
| 08/25/2026 16:24 | 3 | 50.54 |
| 08/25/2026 16:24 | 24 | 50.51 |
| 08/25/2026 16:24 | 8 | 50.51 |
| 08/25/2026 16:24 | 1 | 50.51 |
| 08/25/2026 16:24 | 100 | 50.51 |
| 08/25/2026 16:24 | 5 | 50.49 |
| 08/25/2026 16:24 | 4 | 50.48 |
| 08/25/2026 16:24 | 1 | 50.48 |
| 08/25/2026 16:24 | 1 | 50.48 |
| 08/25/2026 16:24 | 10 | 50.48 |
| 08/25/2026 16:24 | 1 | 50.48 |
| 08/25/2026 16:24 | 2 | 50.48 |
| 08/25/2026 16:23 | 2 | 50.45 |
| 08/25/2026 16:23 | 5 | 50.45 |
| 08/25/2026 16:23 | 10 | 50.45 |
| 08/25/2026 16:23 | 100 | 50.45 |
| 08/25/2026 16:22 | 80 | 50.40 |
| 08/25/2026 16:22 | 25 | 50.40 |
| 08/25/2026 16:22 | 26 | 50.40 |
| 08/25/2026 16:22 | 25 | 50.40 |
| 08/25/2026 16:22 | 75 | 50.40 |
| 08/25/2026 16:22 | 5 | 50.40 |
| 08/25/2026 16:22 | 5 | 50.40 |
| 08/25/2026 16:22 | 20 | 50.41 |
| 08/25/2026 16:22 | 5 | 50.41 |
| 08/25/2026 16:22 | 40 | 50.41 |
| 08/25/2026 16:22 | 1 | 50.41 |
| 08/25/2026 16:22 | 48 | 50.41 |
| 08/25/2026 16:18 | 10 | 50.50 |
| 08/25/2026 16:18 | 100 | 50.56 |
| 08/25/2026 16:17 | 37 | 50.56 |
| 08/25/2026 16:13 | 4 | 50.54 |
| 08/25/2026 16:13 | 6 | 50.54 |
| 08/25/2026 16:13 | 95 | 50.54 |
| 08/25/2026 16:13 | 5 | 50.54 |
| 08/25/2026 16:11 | 1 | 50.665 |
| 08/25/2026 16:09 | 5 | 50.57 |
| 08/25/2026 16:09 | 5 | 50.57 |
| 08/25/2026 16:07 | 2 | 50.57 |
| 08/25/2026 16:01 | 1 | 50.71 |
| 08/25/2026 16:01 | 2 | 50.71 |
| 08/25/2026 16:01 | 10 | 50.69 |
| 08/25/2026 16:01 | 67 | 50.69 |
| 08/25/2026 16:01 | 33 | 50.69 |
| 08/25/2026 16:00 | 11 | 50.68 |
| 08/25/2026 16:00 | 34 | 50.68 |
| 08/25/2026 16:00 | 12 | 50.63 |
| 08/25/2026 16:00 | 83 | 50.68 |
| 08/25/2026 15:58 | 7 | 50.61 |
| 08/25/2026 15:58 | 25 | 50.62 |
| 08/25/2026 15:58 | 25 | 50.62 |
| 08/25/2026 15:58 | 25 | 50.62 |
| 08/25/2026 15:58 | 25 | 50.62 |
| 08/25/2026 15:58 | 39 | 50.67 |
| 08/25/2026 15:58 | 25 | 50.615 |
| 08/25/2026 15:58 | 25 | 50.615 |
| 08/25/2026 15:58 | 25 | 50.615 |
| 08/25/2026 15:57 | 1 | 50.69 |
| 08/25/2026 15:57 | 100 | 50.68 |
| 08/25/2026 15:57 | 1 | 50.67 |
| 08/25/2026 15:57 | 22 | 50.66 |
| 08/25/2026 15:57 | 9 | 50.64 |
| 08/25/2026 15:57 | 1 | 50.64 |
| 08/25/2026 15:55 | 47 | 50.61 |
| 08/25/2026 15:55 | 16 | 50.61 |
| 08/25/2026 15:55 | 84 | 50.59 |
| 08/25/2026 15:55 | 100 | 50.59 |
| 08/25/2026 15:55 | 16 | 50.59 |
| 08/25/2026 15:55 | 9 | 50.59 |
| 08/25/2026 15:55 | 8 | 50.53 |
| 08/25/2026 15:54 | 1 | 50.53 |
| 08/25/2026 15:54 | 1 | 50.53 |
| 08/25/2026 15:53 | 25 | 50.51 |
| 08/25/2026 15:52 | 3 | 50.44 |
| 08/25/2026 15:52 | 3 | 50.44 |
| 08/25/2026 15:52 | 2 | 50.50 |
| 08/25/2026 15:52 | 25 | 50.50 |
| 08/25/2026 15:51 | 1 | 50.53 |
| 08/25/2026 15:51 | 11 | 50.54 |
| 08/25/2026 15:51 | 89 | 50.54 |
| 08/25/2026 15:51 | 5 | 50.55 |
| 08/25/2026 15:51 | 3 | 50.55 |
| 08/25/2026 15:50 | 100 | 50.595 |
| 08/25/2026 15:49 | 25 | 50.59 |
| 08/25/2026 15:49 | 7 | 50.53 |
| 08/25/2026 15:49 | 7 | 50.53 |
| 08/25/2026 15:49 | 93 | 50.54 |
| 08/25/2026 15:49 | 7 | 50.54 |
| 08/25/2026 15:48 | 1 | 50.45 |
| 08/25/2026 15:48 | 25 | 50.45 |
| 08/25/2026 15:48 | 25 | 50.45 |
| 08/25/2026 15:48 | 17 | 50.45 |
| 08/25/2026 15:48 | 5 | 50.45 |
| 08/25/2026 15:48 | 1 | 50.45 |
| 08/25/2026 15:48 | 4 | 50.45 |
| 08/25/2026 15:48 | 26 | 50.43 |
| 08/25/2026 15:48 | 3 | 50.43 |
| 08/25/2026 15:48 | 2 | 50.43 |
| 08/25/2026 15:48 | 100 | 50.43 |
| 08/25/2026 15:48 | 46 | 50.42 |
| 08/25/2026 15:48 | 20 | 50.42 |
| 08/25/2026 15:48 | 22 | 50.42 |
| 08/25/2026 15:48 | 12 | 50.42 |
| 08/25/2026 15:48 | 88 | 50.40 |
| 08/25/2026 15:48 | 100 | 50.40 |
| 08/25/2026 15:47 | 1 | 50.38 |
| 08/25/2026 15:47 | 1 | 50.29 |
| 08/25/2026 15:47 | 100 | 50.35 |
| 08/25/2026 15:46 | 1263 | 50.25 |
| 08/25/2026 15:46 | 100 | 50.25 |
| 08/25/2026 15:46 | 100 | 50.27 |
| 08/25/2026 15:46 | 5 | 50.36 |
| 08/25/2026 15:46 | 3 | 50.36 |
| 08/25/2026 15:46 | 100 | 50.38 |
| 08/25/2026 15:46 | 100 | 50.60 |
| 08/25/2026 15:46 | 1 | 50.62 |
| 08/25/2026 15:45 | 300 | 50.66 |
| 08/25/2026 15:45 | 25 | 50.72 |
| 08/25/2026 15:45 | 10 | 50.72 |
| 08/25/2026 15:45 | 10 | 50.72 |
| 08/25/2026 15:45 | 10 | 50.72 |
| 08/25/2026 15:45 | 1 | 50.65 |
| 08/25/2026 15:45 | 3 | 50.79 |
| 08/25/2026 15:44 | 1 | 50.79 |
| 08/25/2026 15:43 | 1 | 50.98 |
| 08/25/2026 15:43 | 9 | 51.14 |
| 08/25/2026 15:42 | 1 | 51.02 |
| 08/25/2026 15:41 | 1 | 51.045 |
| 08/25/2026 15:40 | 1 | 51.045 |
| 08/25/2026 15:38 | 8 | 51.27 |
| 08/25/2026 15:38 | 1 | 51.18 |
| 08/25/2026 15:38 | 6 | 51.03 |
| 08/25/2026 15:37 | 25 | 50.90 |
| 08/25/2026 15:37 | 25 | 50.91 |
| 08/25/2026 15:37 | 25 | 50.91 |
| 08/25/2026 15:35 | 25 | 50.99 |
| 08/25/2026 15:35 | 25 | 50.99 |
| 08/25/2026 15:35 | 25 | 50.99 |
| 08/25/2026 15:34 | 3 | 50.995 |
| 08/25/2026 15:34 | 8 | 51.09 |
| 08/25/2026 15:32 | 28 | 51.36 |
| 08/25/2026 15:32 | 25 | 51.00 |
| 08/25/2026 15:32 | 40 | 51.40 |
| 08/25/2026 15:31 | 5 | 51.15 |
| 08/25/2026 15:31 | 100 | 51.16 |
| 08/25/2026 15:31 | 35 | 51.15 |
| 08/25/2026 15:31 | 100 | 51.15 |
| 08/25/2026 15:31 | 5 | 51.17 |
| 08/25/2026 15:31 | 100 | 51.17 |
| 08/25/2026 15:30 | 882 | 51.14 |
| 08/25/2026 15:30 | 882 | 51.14 |