Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:34
|
Geld
09.10.2026 -
21:52:46
|
Geld Volumen |
Brief
09.10.2026 -
21:52:46
|
Brief Volumen |
|---|---|---|---|---|
|
44.64
-0.47
(
-1.04% )
|
44.59
|
100 |
44.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 20 | 44.67 |
| 10/09/2026 21:52 | 53 | 44.67 |
| 10/09/2026 21:52 | 1 | 44.645 |
| 10/09/2026 21:52 | 100 | 44.64 |
| 10/09/2026 21:52 | 100 | 44.62 |
| 10/09/2026 21:52 | 9 | 44.63 |
| 10/09/2026 21:52 | 100 | 44.63 |
| 10/09/2026 21:52 | 1 | 44.65 |
| 10/09/2026 21:52 | 1 | 44.65 |
| 10/09/2026 21:52 | 5 | 44.65 |
| 10/09/2026 21:52 | 15 | 44.65 |
| 10/09/2026 21:52 | 30 | 44.66 |
| 10/09/2026 21:52 | 1 | 44.67 |
| 10/09/2026 21:52 | 80 | 44.67 |
| 10/09/2026 21:52 | 5 | 44.67 |
| 10/09/2026 21:52 | 5 | 44.67 |
| 10/09/2026 21:52 | 100 | 44.67 |
| 10/09/2026 21:52 | 100 | 44.67 |
| 10/09/2026 21:52 | 48 | 44.67 |
| 10/09/2026 21:52 | 52 | 44.67 |
| 10/09/2026 21:52 | 40 | 44.67 |
| 10/09/2026 21:52 | 10 | 44.67 |
| 10/09/2026 21:52 | 25 | 44.67 |
| 10/09/2026 21:52 | 275 | 44.69 |
| 10/09/2026 21:52 | 125 | 44.69 |
| 10/09/2026 21:52 | 1 | 44.70 |
| 10/09/2026 21:52 | 55 | 44.74 |
| 10/09/2026 21:52 | 13 | 44.70 |
| 10/09/2026 21:52 | 375 | 44.69 |
| 10/09/2026 21:52 | 8 | 44.69 |
| 10/09/2026 21:51 | 52 | 44.74 |
| 10/09/2026 21:50 | 1 | 44.74 |
| 10/09/2026 21:49 | 27 | 44.715 |
| 10/09/2026 21:49 | 1 | 44.70 |
| 10/09/2026 21:49 | 1 | 44.71 |
| 10/09/2026 21:49 | 100 | 44.72 |
| 10/09/2026 21:48 | 20 | 44.72 |
| 10/09/2026 21:48 | 100 | 44.73 |
| 10/09/2026 21:48 | 100 | 44.73 |
| 10/09/2026 21:48 | 100 | 44.73 |
| 10/09/2026 21:48 | 100 | 44.73 |
| 10/09/2026 21:48 | 15 | 44.76 |
| 10/09/2026 21:48 | 1 | 44.75 |
| 10/09/2026 21:48 | 100 | 44.72 |
| 10/09/2026 21:48 | 100 | 44.71 |
| 10/09/2026 21:47 | 95 | 44.68 |
| 10/09/2026 21:47 | 100 | 44.62 |
| 10/09/2026 21:47 | 96 | 44.62 |
| 10/09/2026 21:47 | 1 | 44.62 |
| 10/09/2026 21:47 | 3 | 44.62 |
| 10/09/2026 21:47 | 100 | 44.62 |
| 10/09/2026 21:47 | 100 | 44.62 |
| 10/09/2026 21:47 | 100 | 44.62 |
| 10/09/2026 21:47 | 100 | 44.61 |
| 10/09/2026 21:47 | 100 | 44.61 |
| 10/09/2026 21:47 | 81 | 44.60 |
| 10/09/2026 21:46 | 88 | 44.60 |
| 10/09/2026 21:46 | 4 | 44.60 |
| 10/09/2026 21:46 | 1 | 44.60 |
| 10/09/2026 21:46 | 100 | 44.57 |
| 10/09/2026 21:45 | 10 | 44.56 |
| 10/09/2026 21:45 | 79 | 44.54 |
| 10/09/2026 21:45 | 100 | 44.54 |
| 10/09/2026 21:45 | 100 | 44.54 |
| 10/09/2026 21:45 | 100 | 44.54 |
| 10/09/2026 21:45 | 100 | 44.54 |
| 10/09/2026 21:45 | 21 | 44.54 |
| 10/09/2026 21:45 | 100 | 44.54 |
| 10/09/2026 21:45 | 100 | 44.54 |
| 10/09/2026 21:45 | 100 | 44.54 |
| 10/09/2026 21:45 | 30 | 44.50 |
| 10/09/2026 21:45 | 58 | 44.50 |
| 10/09/2026 21:44 | 11 | 44.50 |
| 10/09/2026 21:44 | 1 | 44.51 |
| 10/09/2026 21:43 | 1 | 44.51 |
| 10/09/2026 21:43 | 100 | 44.53 |
| 10/09/2026 21:43 | 8 | 44.54 |
| 10/09/2026 21:43 | 5 | 44.54 |
| 10/09/2026 21:43 | 42 | 44.55 |
| 10/09/2026 21:43 | 100 | 44.55 |
| 10/09/2026 21:43 | 36 | 44.55 |
| 10/09/2026 21:43 | 10 | 44.56 |
| 10/09/2026 21:43 | 100 | 44.56 |
| 10/09/2026 21:43 | 1 | 44.56 |
| 10/09/2026 21:43 | 13 | 44.57 |
| 10/09/2026 21:43 | 2 | 44.57 |
| 10/09/2026 21:43 | 100 | 44.57 |
| 10/09/2026 21:43 | 1 | 44.57 |
| 10/09/2026 21:43 | 100 | 44.57 |
| 10/09/2026 21:43 | 1 | 44.58 |
| 10/09/2026 21:43 | 100 | 44.595 |
| 10/09/2026 21:43 | 2 | 44.59 |
| 10/09/2026 21:43 | 100 | 44.59 |
| 10/09/2026 21:43 | 15 | 44.64 |
| 10/09/2026 21:43 | 3 | 44.64 |
| 10/09/2026 21:42 | 2 | 44.64 |
| 10/09/2026 21:42 | 5 | 44.63 |
| 10/09/2026 21:41 | 5 | 44.63 |
| 10/09/2026 21:39 | 3 | 44.62 |
| 10/09/2026 21:39 | 1 | 44.62 |
| 10/09/2026 21:39 | 4 | 44.62 |
| 10/09/2026 21:39 | 4 | 44.62 |
| 10/09/2026 21:39 | 100 | 44.59 |
| 10/09/2026 21:39 | 100 | 44.57 |
| 10/09/2026 21:39 | 97 | 44.56 |
| 10/09/2026 21:39 | 100 | 44.56 |
| 10/09/2026 21:39 | 100 | 44.56 |
| 10/09/2026 21:39 | 100 | 44.56 |
| 10/09/2026 21:39 | 100 | 44.56 |
| 10/09/2026 21:39 | 5 | 44.56 |
| 10/09/2026 21:39 | 100 | 44.56 |
| 10/09/2026 21:36 | 1 | 44.59 |
| 10/09/2026 21:36 | 30 | 44.58 |
| 10/09/2026 21:36 | 92 | 44.58 |
| 10/09/2026 21:36 | 1 | 44.57 |
| 10/09/2026 21:36 | 3 | 44.57 |
| 10/09/2026 21:36 | 3 | 44.57 |
| 10/09/2026 21:35 | 1 | 44.57 |
| 10/09/2026 21:35 | 1 | 44.57 |
| 10/09/2026 21:35 | 1 | 44.57 |
| 10/09/2026 21:35 | 80 | 44.57 |
| 10/09/2026 21:35 | 1 | 44.57 |
| 10/09/2026 21:35 | 10 | 44.57 |
| 10/09/2026 21:35 | 10 | 44.57 |
| 10/09/2026 21:35 | 2 | 44.56 |
| 10/09/2026 21:35 | 22 | 44.56 |
| 10/09/2026 21:35 | 1 | 44.56 |
| 10/09/2026 21:35 | 56 | 44.54 |
| 10/09/2026 21:35 | 80 | 44.55 |
| 10/09/2026 21:35 | 18 | 44.55 |
| 10/09/2026 21:35 | 2 | 44.55 |
| 10/09/2026 21:35 | 1 | 44.55 |
| 10/09/2026 21:34 | 15 | 44.54 |
| 10/09/2026 21:34 | 5 | 44.53 |
| 10/09/2026 21:34 | 90 | 44.53 |
| 10/09/2026 21:34 | 2 | 44.53 |
| 10/09/2026 21:34 | 1 | 44.53 |
| 10/09/2026 21:34 | 1 | 44.53 |
| 10/09/2026 21:34 | 1 | 44.53 |
| 10/09/2026 21:34 | 1 | 44.53 |
| 10/09/2026 21:34 | 1 | 44.53 |
| 10/09/2026 21:34 | 2 | 44.53 |
| 10/09/2026 21:34 | 1 | 44.53 |
| 10/09/2026 21:34 | 1 | 44.53 |
| 10/09/2026 21:33 | 3 | 44.51 |
| 10/09/2026 21:32 | 1 | 44.50 |
| 10/09/2026 21:30 | 40 | 44.47 |
| 10/09/2026 21:30 | 8 | 44.47 |
| 10/09/2026 21:28 | 4 | 44.48 |
| 10/09/2026 21:28 | 42 | 44.48 |
| 10/09/2026 21:28 | 5 | 44.48 |
| 10/09/2026 21:28 | 5 | 44.48 |
| 10/09/2026 21:28 | 1 | 44.48 |
| 10/09/2026 21:28 | 1 | 44.48 |
| 10/09/2026 21:28 | 5 | 44.48 |
| 10/09/2026 21:28 | 100 | 44.48 |
| 10/09/2026 21:28 | 5 | 44.48 |
| 10/09/2026 21:28 | 5 | 44.49 |
| 10/09/2026 21:28 | 5 | 44.49 |
| 10/09/2026 21:28 | 40 | 44.49 |
| 10/09/2026 21:28 | 78 | 44.49 |
| 10/09/2026 21:28 | 8 | 44.53 |
| 10/09/2026 21:28 | 1 | 44.53 |
| 10/09/2026 21:28 | 3 | 44.53 |
| 10/09/2026 21:28 | 3 | 44.53 |
| 10/09/2026 21:28 | 1 | 44.53 |
| 10/09/2026 21:28 | 5 | 44.53 |
| 10/09/2026 21:28 | 1 | 44.53 |
| 10/09/2026 21:28 | 10 | 44.53 |
| 10/09/2026 21:28 | 10 | 44.53 |
| 10/09/2026 21:28 | 47 | 44.52 |
| 10/09/2026 21:28 | 1 | 44.51 |
| 10/09/2026 21:28 | 9 | 44.51 |
| 10/09/2026 21:28 | 1 | 44.495 |
| 10/09/2026 21:26 | 22 | 44.46 |
| 10/09/2026 21:24 | 42 | 44.48 |
| 10/09/2026 21:24 | 36 | 44.49 |
| 10/09/2026 21:24 | 12 | 44.50 |
| 10/09/2026 21:24 | 5 | 44.50 |
| 10/09/2026 21:24 | 100 | 44.50 |
| 10/09/2026 21:24 | 5 | 44.50 |
| 10/09/2026 21:24 | 5 | 44.50 |
| 10/09/2026 21:24 | 5 | 44.50 |
| 10/09/2026 21:24 | 100 | 44.50 |
| 10/09/2026 21:24 | 20 | 44.52 |
| 10/09/2026 21:21 | 2 | 44.50 |
| 10/09/2026 21:21 | 18 | 44.50 |
| 10/09/2026 21:21 | 1 | 44.48 |
| 10/09/2026 21:21 | 100 | 44.48 |
| 10/09/2026 21:21 | 50 | 44.48 |
| 10/09/2026 21:21 | 100 | 44.48 |
| 10/09/2026 21:21 | 60 | 44.48 |
| 10/09/2026 21:21 | 10 | 44.48 |
| 10/09/2026 21:21 | 86 | 44.48 |
| 10/09/2026 21:21 | 12 | 44.49 |
| 10/09/2026 21:20 | 14 | 44.48 |
| 10/09/2026 21:19 | 8 | 44.52 |
| 10/09/2026 21:19 | 5 | 44.51 |
| 10/09/2026 21:19 | 3 | 44.51 |
| 10/09/2026 21:18 | 1 | 44.50 |
| 10/09/2026 21:18 | 24 | 44.495 |
| 10/09/2026 21:18 | 1 | 44.495 |
| 10/09/2026 21:18 | 1 | 44.495 |
| 10/09/2026 21:18 | 100 | 44.49 |
| 10/09/2026 21:18 | 4 | 44.475 |
| 10/09/2026 21:18 | 4 | 44.475 |
| 10/09/2026 21:18 | 60 | 44.46 |
| 10/09/2026 21:18 | 100 | 44.46 |
| 10/09/2026 21:17 | 88 | 44.45 |
| 10/09/2026 21:16 | 2 | 44.46 |
| 10/09/2026 21:15 | 20 | 44.45 |
| 10/09/2026 21:15 | 27 | 44.47 |
| 10/09/2026 21:15 | 12 | 44.47 |
| 10/09/2026 21:15 | 100 | 44.46 |
| 10/09/2026 21:15 | 100 | 44.46 |
| 10/09/2026 21:15 | 73 | 44.46 |
| 10/09/2026 21:15 | 1 | 44.46 |
| 10/09/2026 21:15 | 1 | 44.46 |
| 10/09/2026 21:15 | 5 | 44.46 |
| 10/09/2026 21:15 | 10 | 44.45 |
| 10/09/2026 21:14 | 3 | 44.41 |
| 10/09/2026 21:14 | 38 | 44.36 |
| 10/09/2026 21:14 | 5 | 44.36 |
| 10/09/2026 21:14 | 6 | 44.36 |
| 10/09/2026 21:14 | 4 | 44.36 |
| 10/09/2026 21:14 | 5 | 44.36 |
| 10/09/2026 21:14 | 10 | 44.36 |
| 10/09/2026 21:14 | 5 | 44.37 |
| 10/09/2026 21:14 | 60 | 44.37 |
| 10/09/2026 21:14 | 60 | 44.37 |
| 10/09/2026 21:14 | 100 | 44.37 |
| 10/09/2026 21:14 | 35 | 44.37 |
| 10/09/2026 21:14 | 9 | 44.415 |
| 10/09/2026 21:11 | 1 | 44.44 |
| 10/09/2026 21:10 | 30 | 44.44 |
| 10/09/2026 21:10 | 100 | 44.44 |
| 10/09/2026 21:10 | 100 | 44.415 |
| 10/09/2026 21:10 | 42 | 44.415 |
| 10/09/2026 21:10 | 27 | 44.415 |
| 10/09/2026 21:09 | 7 | 44.41 |
| 10/09/2026 21:05 | 3 | 44.42 |
| 10/09/2026 21:05 | 51 | 44.40 |
| 10/09/2026 21:05 | 1 | 44.37 |
| 10/09/2026 21:04 | 87 | 44.37 |
| 10/09/2026 21:04 | 13 | 44.37 |
| 10/09/2026 21:04 | 100 | 44.37 |
| 10/09/2026 21:02 | 60 | 44.37 |
| 10/09/2026 21:02 | 20 | 44.37 |
| 10/09/2026 21:02 | 120 | 44.37 |
| 10/09/2026 21:01 | 100 | 44.41 |
| 10/09/2026 21:00 | 100 | 44.42 |
| 10/09/2026 21:00 | 10 | 44.41 |
| 10/09/2026 21:00 | 3 | 44.41 |
| 10/09/2026 21:00 | 7 | 44.41 |
| 10/09/2026 21:00 | 10 | 44.40 |
| 10/09/2026 21:00 | 15 | 44.40 |
| 10/09/2026 21:00 | 63 | 44.40 |
| 10/09/2026 21:00 | 5 | 44.40 |
| 10/09/2026 21:00 | 1 | 44.39 |
| 10/09/2026 21:00 | 26 | 44.39 |
| 10/09/2026 20:59 | 2 | 44.35 |
| 10/09/2026 20:59 | 3 | 44.35 |
| 10/09/2026 20:59 | 4 | 44.34 |
| 10/09/2026 20:59 | 16 | 44.34 |
| 10/09/2026 20:58 | 16 | 44.32 |
| 10/09/2026 20:58 | 34 | 44.30 |
| 10/09/2026 20:58 | 74 | 44.30 |
| 10/09/2026 20:58 | 20 | 44.30 |
| 10/09/2026 20:57 | 24 | 44.28 |
| 10/09/2026 20:57 | 8 | 44.28 |
| 10/09/2026 20:56 | 15 | 44.27 |
| 10/09/2026 20:56 | 36 | 44.31 |
| 10/09/2026 20:56 | 3 | 44.31 |
| 10/09/2026 20:56 | 100 | 44.30 |
| 10/09/2026 20:56 | 51 | 44.30 |
| 10/09/2026 20:56 | 6 | 44.30 |
| 10/09/2026 20:56 | 8 | 44.31 |
| 10/09/2026 20:56 | 35 | 44.31 |
| 10/09/2026 20:56 | 5 | 44.32 |
| 10/09/2026 20:56 | 100 | 44.32 |
| 10/09/2026 20:56 | 29 | 44.36 |
| 10/09/2026 20:56 | 29 | 44.36 |
| 10/09/2026 20:56 | 80 | 44.33 |
| 10/09/2026 20:56 | 5 | 44.33 |
| 10/09/2026 20:56 | 10 | 44.33 |
| 10/09/2026 20:56 | 100 | 44.33 |
| 10/09/2026 20:56 | 40 | 44.33 |
| 10/09/2026 20:56 | 100 | 44.33 |
| 10/09/2026 20:53 | 43 | 44.30 |
| 10/09/2026 20:53 | 3 | 44.32 |
| 10/09/2026 20:52 | 10 | 44.38 |
| 10/09/2026 20:51 | 24 | 44.29 |
| 10/09/2026 20:51 | 2 | 44.31 |
| 10/09/2026 20:50 | 100 | 44.37 |
| 10/09/2026 20:50 | 16 | 44.36 |
| 10/09/2026 20:50 | 84 | 44.36 |
| 10/09/2026 20:50 | 16 | 44.36 |
| 10/09/2026 20:50 | 100 | 44.34 |
| 10/09/2026 20:50 | 100 | 44.34 |
| 10/09/2026 20:50 | 4 | 44.33 |
| 10/09/2026 20:50 | 1 | 44.33 |
| 10/09/2026 20:50 | 1 | 44.33 |
| 10/09/2026 20:50 | 96 | 44.32 |
| 10/09/2026 20:50 | 4 | 44.32 |
| 10/09/2026 20:50 | 98 | 44.32 |
| 10/09/2026 20:50 | 2 | 44.32 |
| 10/09/2026 20:50 | 100 | 44.31 |
| 10/09/2026 20:50 | 15 | 44.31 |
| 10/09/2026 20:50 | 100 | 44.30 |
| 10/09/2026 20:50 | 1 | 44.30 |
| 10/09/2026 20:50 | 2 | 44.28 |
| 10/09/2026 20:50 | 1 | 44.27 |
| 10/09/2026 20:50 | 1 | 44.26 |
| 10/09/2026 20:49 | 1 | 44.12 |
| 10/09/2026 20:49 | 20 | 44.12 |
| 10/09/2026 20:49 | 3 | 44.12 |
| 10/09/2026 20:49 | 1 | 44.26 |
| 10/09/2026 20:48 | 91 | 44.11 |
| 10/09/2026 20:48 | 1 | 44.24 |
| 10/09/2026 20:48 | 1 | 44.24 |
| 10/09/2026 20:48 | 1 | 44.24 |
| 10/09/2026 20:47 | 3 | 44.24 |
| 10/09/2026 20:46 | 3 | 44.24 |
| 10/09/2026 20:46 | 101 | 44.24 |
| 10/09/2026 20:46 | 100 | 44.24 |
| 10/09/2026 20:46 | 20 | 44.24 |
| 10/09/2026 20:46 | 100 | 44.24 |
| 10/09/2026 20:46 | 197 | 44.24 |
| 10/09/2026 20:46 | 8 | 44.28 |
| 10/09/2026 20:46 | 1 | 44.28 |
| 10/09/2026 20:46 | 5 | 44.29 |
| 10/09/2026 20:46 | 20 | 44.30 |
| 10/09/2026 20:46 | 1 | 44.30 |
| 10/09/2026 20:46 | 70 | 44.30 |
| 10/09/2026 20:46 | 8 | 44.30 |
| 10/09/2026 20:46 | 5 | 44.30 |
| 10/09/2026 20:43 | 40 | 44.31 |
| 10/09/2026 20:43 | 100 | 44.31 |
| 10/09/2026 20:42 | 10 | 44.33 |
| 10/09/2026 20:42 | 1 | 44.33 |
| 10/09/2026 20:41 | 210 | 44.35 |
| 10/09/2026 20:41 | 1 | 44.35 |
| 10/09/2026 20:40 | 20 | 44.37 |
| 10/09/2026 20:40 | 1 | 44.32 |
| 10/09/2026 20:40 | 100 | 44.32 |
| 10/09/2026 20:40 | 99 | 44.32 |
| 10/09/2026 20:40 | 1 | 44.32 |
| 10/09/2026 20:40 | 1 | 44.35 |
| 10/09/2026 20:34 | 25 | 44.295 |
| 10/09/2026 20:34 | 53 | 44.30 |
| 10/09/2026 20:34 | 42 | 44.33 |
| 10/09/2026 20:34 | 100 | 44.33 |
| 10/09/2026 20:34 | 1 | 44.33 |
| 10/09/2026 20:34 | 5 | 44.34 |
| 10/09/2026 20:34 | 18 | 44.35 |
| 10/09/2026 20:34 | 20 | 44.35 |
| 10/09/2026 20:34 | 10 | 44.35 |
| 10/09/2026 20:34 | 5 | 44.35 |
| 10/09/2026 20:34 | 2 | 44.36 |
| 10/09/2026 20:34 | 5 | 44.36 |
| 10/09/2026 20:34 | 15 | 44.36 |
| 10/09/2026 20:34 | 100 | 44.36 |
| 10/09/2026 20:34 | 71 | 44.37 |
| 10/09/2026 20:34 | 29 | 44.37 |
| 10/09/2026 20:34 | 100 | 44.37 |
| 10/09/2026 20:32 | 95 | 44.37 |
| 10/09/2026 20:32 | 77 | 44.37 |
| 10/09/2026 20:32 | 1 | 44.37 |
| 10/09/2026 20:32 | 25 | 44.37 |
| 10/09/2026 20:32 | 10 | 44.37 |
| 10/09/2026 20:32 | 100 | 44.37 |
| 10/09/2026 20:31 | 1 | 44.36 |
| 10/09/2026 20:31 | 60 | 44.37 |
| 10/09/2026 20:31 | 2 | 44.36 |
| 10/09/2026 20:30 | 2 | 44.37 |
| 10/09/2026 20:28 | 2 | 44.35 |
| 10/09/2026 20:22 | 100 | 44.35 |
| 10/09/2026 20:22 | 81 | 44.35 |
| 10/09/2026 20:22 | 8 | 44.38 |
| 10/09/2026 20:22 | 2 | 44.37 |
| 10/09/2026 20:22 | 100 | 44.36 |
| 10/09/2026 20:22 | 6 | 44.36 |
| 10/09/2026 20:22 | 100 | 44.35 |
| 10/09/2026 20:22 | 100 | 44.35 |
| 10/09/2026 20:22 | 100 | 44.35 |
| 10/09/2026 20:22 | 100 | 44.345 |
| 10/09/2026 20:22 | 100 | 44.345 |
| 10/09/2026 20:22 | 23 | 44.35 |
| 10/09/2026 20:22 | 3 | 44.35 |
| 10/09/2026 20:22 | 10 | 44.35 |
| 10/09/2026 20:22 | 100 | 44.35 |
| 10/09/2026 20:22 | 50 | 44.35 |
| 10/09/2026 20:22 | 100 | 44.36 |
| 10/09/2026 20:22 | 50 | 44.36 |
| 10/09/2026 20:22 | 12 | 44.36 |
| 10/09/2026 20:22 | 38 | 44.36 |
| 10/09/2026 20:22 | 100 | 44.36 |
| 10/09/2026 20:22 | 10 | 44.36 |
| 10/09/2026 20:22 | 100 | 44.36 |
| 10/09/2026 20:22 | 5 | 44.36 |
| 10/09/2026 20:22 | 98 | 44.36 |
| 10/09/2026 20:22 | 2 | 44.36 |
| 10/09/2026 20:20 | 27 | 44.44 |
| 10/09/2026 20:20 | 2 | 44.36 |
| 10/09/2026 20:20 | 23 | 44.35 |
| 10/09/2026 20:20 | 1 | 44.36 |
| 10/09/2026 20:18 | 39 | 44.39 |
| 10/09/2026 20:17 | 5 | 44.48 |
| 10/09/2026 20:17 | 100 | 44.48 |
| 10/09/2026 20:17 | 13 | 44.48 |
| 10/09/2026 20:17 | 87 | 44.48 |
| 10/09/2026 20:17 | 1 | 44.48 |
| 10/09/2026 20:17 | 1 | 44.48 |
| 10/09/2026 20:17 | 6 | 44.48 |
| 10/09/2026 20:17 | 100 | 44.48 |
| 10/09/2026 20:17 | 24 | 44.48 |
| 10/09/2026 20:17 | 100 | 44.48 |
| 10/09/2026 20:15 | 100 | 44.375 |
| 10/09/2026 20:15 | 5 | 44.49 |
| 10/09/2026 20:15 | 5 | 44.53 |
| 10/09/2026 20:15 | 10 | 44.56 |
| 10/09/2026 20:15 | 90 | 44.56 |
| 10/09/2026 20:15 | 100 | 44.58 |
| 10/09/2026 20:15 | 100 | 44.57 |
| 10/09/2026 20:15 | 80 | 44.58 |
| 10/09/2026 20:14 | 78 | 44.59 |
| 10/09/2026 20:14 | 70 | 44.60 |
| 10/09/2026 20:14 | 5 | 44.60 |
| 10/09/2026 20:13 | 100 | 44.65 |
| 10/09/2026 20:12 | 5 | 44.65 |
| 10/09/2026 20:12 | 5 | 44.65 |
| 10/09/2026 20:12 | 1 | 44.65 |
| 10/09/2026 20:12 | 10 | 44.66 |
| 10/09/2026 20:12 | 10 | 44.67 |
| 10/09/2026 20:12 | 2 | 44.68 |
| 10/09/2026 20:12 | 117 | 44.68 |
| 10/09/2026 20:12 | 2 | 44.68 |
| 10/09/2026 20:12 | 30 | 44.68 |
| 10/09/2026 20:12 | 2 | 44.68 |
| 10/09/2026 20:12 | 2 | 44.69 |
| 10/09/2026 20:08 | 19 | 44.72 |
| 10/09/2026 20:08 | 23 | 44.74 |
| 10/09/2026 20:08 | 24 | 44.74 |
| 10/09/2026 20:08 | 34 | 44.74 |
| 10/09/2026 20:08 | 37 | 44.75 |
| 10/09/2026 20:08 | 5 | 44.76 |
| 10/09/2026 20:08 | 5 | 44.77 |
| 10/09/2026 20:08 | 7 | 44.78 |
| 10/09/2026 20:08 | 1 | 44.78 |
| 10/09/2026 20:08 | 5 | 44.78 |
| 10/09/2026 20:08 | 1 | 44.78 |
| 10/09/2026 20:08 | 5 | 44.78 |
| 10/09/2026 20:08 | 1 | 44.78 |
| 10/09/2026 20:08 | 5 | 44.78 |
| 10/09/2026 20:08 | 1 | 44.78 |
| 10/09/2026 20:08 | 5 | 44.78 |
| 10/09/2026 20:08 | 5 | 44.78 |
| 10/09/2026 20:08 | 100 | 44.79 |
| 10/09/2026 20:08 | 5 | 44.79 |
| 10/09/2026 20:08 | 50 | 44.79 |
| 10/09/2026 20:08 | 70 | 44.79 |
| 10/09/2026 20:08 | 5 | 44.79 |
| 10/09/2026 20:08 | 96 | 44.79 |
| 10/09/2026 20:08 | 2 | 44.79 |
| 10/09/2026 20:07 | 2 | 44.79 |
| 10/09/2026 20:07 | 5 | 44.80 |
| 10/09/2026 20:06 | 2 | 44.80 |
| 10/09/2026 20:02 | 50 | 44.80 |
| 10/09/2026 20:02 | 100 | 44.80 |
| 10/09/2026 20:02 | 23 | 44.80 |
| 10/09/2026 20:01 | 1 | 44.83 |
| 10/09/2026 20:01 | 100 | 44.83 |
| 10/09/2026 20:01 | 100 | 44.83 |
| 10/09/2026 20:01 | 1 | 44.83 |
| 10/09/2026 20:01 | 100 | 44.83 |
| 10/09/2026 19:58 | 100 | 44.80 |
| 10/09/2026 19:58 | 1 | 44.80 |
| 10/09/2026 19:58 | 8 | 44.80 |
| 10/09/2026 19:58 | 100 | 44.80 |
| 10/09/2026 19:58 | 7 | 44.80 |
| 10/09/2026 19:58 | 5 | 44.80 |
| 10/09/2026 19:58 | 15 | 44.80 |
| 10/09/2026 19:58 | 36 | 44.81 |
| 10/09/2026 19:58 | 1 | 44.81 |
| 10/09/2026 19:58 | 4 | 44.82 |
| 10/09/2026 19:58 | 30 | 44.82 |
| 10/09/2026 19:58 | 100 | 44.82 |
| 10/09/2026 19:58 | 5 | 44.86 |
| 10/09/2026 19:58 | 1 | 44.86 |
| 10/09/2026 19:58 | 1 | 44.86 |
| 10/09/2026 19:57 | 5 | 44.81 |
| 10/09/2026 19:54 | 1 | 44.825 |
| 10/09/2026 19:52 | 1 | 44.82 |
| 10/09/2026 19:52 | 1 | 44.82 |
| 10/09/2026 19:51 | 40 | 44.82 |
| 10/09/2026 19:49 | 100 | 44.78 |
| 10/09/2026 19:48 | 100 | 44.78 |
| 10/09/2026 19:44 | 4 | 44.84 |
| 10/09/2026 19:41 | 100 | 44.77 |
| 10/09/2026 19:41 | 100 | 44.77 |
| 10/09/2026 19:40 | 25 | 44.84 |
| 10/09/2026 19:40 | 25 | 44.84 |
| 10/09/2026 19:40 | 1 | 44.83 |
| 10/09/2026 19:40 | 1 | 44.73 |
| 10/09/2026 19:40 | 15 | 44.73 |
| 10/09/2026 19:39 | 100 | 44.78 |
| 10/09/2026 19:39 | 100 | 44.78 |
| 10/09/2026 19:39 | 100 | 44.78 |
| 10/09/2026 19:36 | 2 | 44.68 |
| 10/09/2026 19:36 | 2 | 44.68 |
| 10/09/2026 19:35 | 70 | 44.715 |
| 10/09/2026 19:35 | 7 | 44.715 |
| 10/09/2026 19:35 | 21 | 44.69 |
| 10/09/2026 19:35 | 5 | 44.715 |
| 10/09/2026 19:35 | 19 | 44.70 |
| 10/09/2026 19:32 | 100 | 44.73 |
| 10/09/2026 19:32 | 25 | 44.76 |
| 10/09/2026 19:32 | 13 | 44.79 |
| 10/09/2026 19:32 | 87 | 44.79 |
| 10/09/2026 19:32 | 9 | 44.79 |
| 10/09/2026 19:32 | 100 | 44.79 |
| 10/09/2026 19:32 | 100 | 44.79 |
| 10/09/2026 19:32 | 100 | 44.79 |
| 10/09/2026 19:32 | 90 | 44.81 |
| 10/09/2026 19:32 | 47 | 44.81 |
| 10/09/2026 19:32 | 46 | 44.81 |
| 10/09/2026 19:30 | 90 | 44.77 |
| 10/09/2026 19:30 | 25 | 44.795 |
| 10/09/2026 19:30 | 85 | 44.78 |
| 10/09/2026 19:29 | 4 | 44.795 |
| 10/09/2026 19:28 | 1 | 44.78 |
| 10/09/2026 19:24 | 1 | 44.78 |
| 10/09/2026 19:23 | 5 | 44.81 |
| 10/09/2026 19:23 | 5 | 44.81 |
| 10/09/2026 19:23 | 90 | 44.81 |
| 10/09/2026 19:23 | 32 | 44.82 |
| 10/09/2026 19:23 | 68 | 44.82 |
| 10/09/2026 19:23 | 32 | 44.82 |
| 10/09/2026 19:23 | 88 | 44.82 |
| 10/09/2026 19:23 | 100 | 44.82 |
| 10/09/2026 19:23 | 100 | 44.82 |
| 10/09/2026 19:23 | 14 | 44.83 |
| 10/09/2026 19:22 | 1 | 44.83 |
| 10/09/2026 19:17 | 1 | 44.90 |
| 10/09/2026 19:15 | 300 | 44.86 |
| 10/09/2026 19:15 | 1 | 44.81 |
| 10/09/2026 19:07 | 10 | 44.83 |
| 10/09/2026 19:06 | 100 | 44.92 |
| 10/09/2026 19:06 | 3 | 44.92 |
| 10/09/2026 19:06 | 1 | 44.93 |
| 10/09/2026 19:05 | 80 | 44.96 |
| 10/09/2026 19:05 | 1 | 45.00 |
| 10/09/2026 19:05 | 5 | 45.00 |
| 10/09/2026 19:05 | 4 | 45.00 |
| 10/09/2026 19:05 | 1 | 45.00 |
| 10/09/2026 19:05 | 1 | 44.99 |
| 10/09/2026 19:05 | 10 | 44.99 |
| 10/09/2026 19:05 | 25 | 44.99 |
| 10/09/2026 19:05 | 2 | 44.99 |
| 10/09/2026 19:05 | 1 | 44.99 |
| 10/09/2026 19:05 | 11 | 44.99 |
| 10/09/2026 19:05 | 5 | 44.99 |
| 10/09/2026 19:05 | 5 | 44.99 |
| 10/09/2026 19:02 | 166 | 44.98 |
| 10/09/2026 19:01 | 19 | 44.95 |
| 10/09/2026 19:01 | 1 | 44.95 |
| 10/09/2026 19:01 | 1 | 44.93 |
| 10/09/2026 19:01 | 3 | 44.93 |
| 10/09/2026 19:01 | 4 | 44.93 |
| 10/09/2026 19:00 | 1 | 44.85 |
| 10/09/2026 18:59 | 68 | 44.85 |
| 10/09/2026 18:59 | 1 | 44.88 |
| 10/09/2026 18:58 | 84 | 44.86 |
| 10/09/2026 18:55 | 1 | 44.89 |
| 10/09/2026 18:55 | 5 | 44.89 |
| 10/09/2026 18:55 | 40 | 44.89 |
| 10/09/2026 18:55 | 90 | 44.89 |
| 10/09/2026 18:55 | 30 | 44.89 |
| 10/09/2026 18:55 | 22 | 44.89 |
| 10/09/2026 18:55 | 58 | 44.89 |
| 10/09/2026 18:55 | 40 | 44.89 |
| 10/09/2026 18:55 | 1 | 44.90 |
| 10/09/2026 18:55 | 1 | 44.90 |
| 10/09/2026 18:54 | 72 | 44.91 |
| 10/09/2026 18:54 | 13 | 44.91 |
| 10/09/2026 18:54 | 1 | 44.91 |
| 10/09/2026 18:54 | 1 | 44.91 |
| 10/09/2026 18:54 | 100 | 44.91 |
| 10/09/2026 18:53 | 51 | 44.94 |
| 10/09/2026 18:52 | 51 | 44.94 |
| 10/09/2026 18:48 | 42 | 44.91 |
| 10/09/2026 18:48 | 36 | 44.91 |
| 10/09/2026 18:48 | 20 | 44.91 |
| 10/09/2026 18:48 | 2 | 44.92 |
| 10/09/2026 18:48 | 98 | 44.92 |
| 10/09/2026 18:48 | 1 | 44.92 |
| 10/09/2026 18:48 | 100 | 44.93 |
| 10/09/2026 18:45 | 16 | 44.92 |
| 10/09/2026 18:44 | 12 | 44.97 |
| 10/09/2026 18:44 | 20 | 44.97 |
| 10/09/2026 18:44 | 8 | 44.97 |
| 10/09/2026 18:44 | 5 | 44.95 |
| 10/09/2026 18:44 | 25 | 44.95 |
| 10/09/2026 18:44 | 3 | 44.95 |
| 10/09/2026 18:44 | 23 | 44.95 |
| 10/09/2026 18:43 | 40 | 44.915 |
| 10/09/2026 18:41 | 20 | 44.90 |
| 10/09/2026 18:41 | 16 | 44.87 |
| 10/09/2026 18:41 | 14 | 44.87 |
| 10/09/2026 18:40 | 12 | 44.91 |
| 10/09/2026 18:40 | 7 | 44.91 |
| 10/09/2026 18:40 | 1 | 44.91 |
| 10/09/2026 18:40 | 5 | 44.94 |
| 10/09/2026 18:40 | 1 | 44.94 |
| 10/09/2026 18:40 | 92 | 44.94 |
| 10/09/2026 18:40 | 23 | 44.94 |
| 10/09/2026 18:40 | 68 | 44.94 |
| 10/09/2026 18:40 | 100 | 44.93 |
| 10/09/2026 18:40 | 16 | 44.93 |
| 10/09/2026 18:40 | 84 | 44.93 |
| 10/09/2026 18:40 | 100 | 44.93 |
| 10/09/2026 18:39 | 20 | 44.89 |
| 10/09/2026 18:39 | 100 | 44.90 |
| 10/09/2026 18:35 | 20 | 44.89 |
| 10/09/2026 18:34 | 40 | 44.895 |
| 10/09/2026 18:31 | 23 | 44.94 |
| 10/09/2026 18:28 | 1 | 44.88 |
| 10/09/2026 18:28 | 1 | 44.87 |
| 10/09/2026 18:28 | 1 | 44.87 |
| 10/09/2026 18:28 | 52 | 44.86 |
| 10/09/2026 18:27 | 40 | 44.85 |
| 10/09/2026 18:26 | 38 | 44.82 |
| 10/09/2026 18:26 | 38 | 44.82 |
| 10/09/2026 18:26 | 38 | 44.82 |
| 10/09/2026 18:26 | 38 | 44.82 |
| 10/09/2026 18:25 | 10 | 44.78 |
| 10/09/2026 18:25 | 5 | 44.78 |
| 10/09/2026 18:25 | 5 | 44.78 |
| 10/09/2026 18:25 | 1 | 44.78 |
| 10/09/2026 18:25 | 50 | 44.78 |
| 10/09/2026 18:25 | 1 | 44.78 |
| 10/09/2026 18:25 | 100 | 44.78 |
| 10/09/2026 18:25 | 1 | 44.78 |
| 10/09/2026 18:25 | 7 | 44.78 |
| 10/09/2026 18:25 | 9 | 44.78 |
| 10/09/2026 18:23 | 1 | 44.82 |
| 10/09/2026 18:20 | 16 | 44.82 |
| 10/09/2026 18:20 | 167 | 44.82 |
| 10/09/2026 18:20 | 38 | 44.82 |
| 10/09/2026 18:16 | 1 | 44.84 |
| 10/09/2026 18:16 | 178 | 44.82 |
| 10/09/2026 18:16 | 5 | 44.835 |
| 10/09/2026 18:13 | 1 | 44.79 |
| 10/09/2026 18:13 | 30 | 44.80 |
| 10/09/2026 18:13 | 40 | 44.80 |
| 10/09/2026 18:13 | 30 | 44.80 |
| 10/09/2026 18:13 | 1 | 44.80 |
| 10/09/2026 18:13 | 1 | 44.80 |
| 10/09/2026 18:10 | 5 | 44.845 |
| 10/09/2026 18:09 | 20 | 44.84 |
| 10/09/2026 18:08 | 6 | 44.83 |
| 10/09/2026 18:08 | 14 | 44.83 |
| 10/09/2026 18:08 | 79 | 44.80 |
| 10/09/2026 18:08 | 5 | 44.80 |
| 10/09/2026 18:08 | 15 | 44.80 |
| 10/09/2026 18:08 | 1 | 44.80 |
| 10/09/2026 18:08 | 1 | 44.81 |
| 10/09/2026 18:08 | 100 | 44.81 |
| 10/09/2026 18:08 | 40 | 44.81 |
| 10/09/2026 18:08 | 100 | 44.81 |
| 10/09/2026 18:08 | 1 | 44.86 |
| 10/09/2026 18:05 | 5 | 44.885 |
| 10/09/2026 18:03 | 3 | 44.90 |
| 10/09/2026 18:00 | 9 | 44.80 |
| 10/09/2026 17:56 | 20 | 44.78 |
| 10/09/2026 17:54 | 100 | 44.79 |
| 10/09/2026 17:54 | 95 | 44.81 |
| 10/09/2026 17:54 | 3 | 44.81 |
| 10/09/2026 17:54 | 2 | 44.81 |
| 10/09/2026 17:54 | 1 | 44.83 |
| 10/09/2026 17:54 | 42 | 44.84 |
| 10/09/2026 17:54 | 1 | 44.84 |
| 10/09/2026 17:54 | 40 | 44.87 |
| 10/09/2026 17:54 | 1 | 44.87 |
| 10/09/2026 17:54 | 1 | 44.87 |
| 10/09/2026 17:54 | 91 | 44.88 |
| 10/09/2026 17:54 | 5 | 44.88 |
| 10/09/2026 17:54 | 1 | 44.88 |
| 10/09/2026 17:50 | 5 | 44.93 |
| 10/09/2026 17:45 | 1 | 44.87 |
| 10/09/2026 17:45 | 5 | 44.88 |
| 10/09/2026 17:45 | 5 | 44.89 |
| 10/09/2026 17:45 | 50 | 44.89 |
| 10/09/2026 17:45 | 36 | 44.89 |
| 10/09/2026 17:45 | 1 | 44.90 |
| 10/09/2026 17:45 | 100 | 44.90 |
| 10/09/2026 17:44 | 1 | 44.945 |
| 10/09/2026 17:43 | 100 | 44.90 |
| 10/09/2026 17:42 | 15 | 44.95 |
| 10/09/2026 17:42 | 3 | 44.96 |
| 10/09/2026 17:42 | 2 | 44.96 |
| 10/09/2026 17:42 | 4 | 44.96 |
| 10/09/2026 17:42 | 1 | 44.96 |
| 10/09/2026 17:42 | 3 | 44.95 |
| 10/09/2026 17:42 | 23 | 44.95 |
| 10/09/2026 17:41 | 1 | 44.92 |
| 10/09/2026 17:40 | 8 | 44.91 |
| 10/09/2026 17:40 | 1 | 44.91 |
| 10/09/2026 17:40 | 5 | 44.88 |
| 10/09/2026 17:40 | 7 | 44.88 |
| 10/09/2026 17:40 | 30 | 44.88 |
| 10/09/2026 17:40 | 20 | 44.92 |
| 10/09/2026 17:40 | 5 | 44.89 |
| 10/09/2026 17:40 | 1 | 44.89 |
| 10/09/2026 17:40 | 99 | 44.89 |
| 10/09/2026 17:40 | 1 | 44.89 |
| 10/09/2026 17:38 | 50 | 44.89 |
| 10/09/2026 17:38 | 95 | 44.89 |
| 10/09/2026 17:38 | 5 | 44.89 |
| 10/09/2026 17:38 | 1 | 44.89 |
| 10/09/2026 17:37 | 20 | 44.95 |
| 10/09/2026 17:36 | 16 | 44.98 |
| 10/09/2026 17:36 | 1 | 44.97 |
| 10/09/2026 17:36 | 3 | 44.97 |
| 10/09/2026 17:36 | 8 | 44.97 |
| 10/09/2026 17:36 | 72 | 44.96 |
| 10/09/2026 17:36 | 70 | 44.96 |
| 10/09/2026 17:36 | 2 | 44.96 |
| 10/09/2026 17:36 | 5 | 44.88 |
| 10/09/2026 17:36 | 100 | 44.88 |
| 10/09/2026 17:30 | 1 | 44.96 |
| 10/09/2026 17:28 | 3 | 44.80 |
| 10/09/2026 17:25 | 3 | 44.76 |
| 10/09/2026 17:21 | 82 | 44.86 |
| 10/09/2026 17:21 | 40 | 44.86 |
| 10/09/2026 17:21 | 5 | 44.86 |
| 10/09/2026 17:21 | 27 | 44.86 |
| 10/09/2026 17:21 | 2 | 44.86 |
| 10/09/2026 17:21 | 98 | 44.86 |
| 10/09/2026 17:21 | 1 | 44.87 |
| 10/09/2026 17:18 | 1 | 44.95 |
| 10/09/2026 17:18 | 8 | 44.95 |
| 10/09/2026 17:18 | 7 | 44.95 |
| 10/09/2026 17:18 | 100 | 44.95 |
| 10/09/2026 17:18 | 100 | 44.95 |
| 10/09/2026 17:18 | 1 | 44.96 |
| 10/09/2026 17:18 | 10 | 44.96 |
| 10/09/2026 17:18 | 100 | 44.96 |
| 10/09/2026 17:17 | 100 | 44.97 |
| 10/09/2026 17:17 | 100 | 44.97 |
| 10/09/2026 17:15 | 5 | 45.03 |
| 10/09/2026 17:10 | 6 | 44.89 |
| 10/09/2026 17:10 | 20 | 44.93 |
| 10/09/2026 17:09 | 25 | 44.90 |
| 10/09/2026 17:09 | 100 | 44.90 |
| 10/09/2026 17:09 | 38 | 44.93 |
| 10/09/2026 17:09 | 104 | 44.93 |
| 10/09/2026 17:09 | 100 | 44.90 |
| 10/09/2026 17:09 | 1 | 44.90 |
| 10/09/2026 17:09 | 1 | 44.91 |
| 10/09/2026 17:05 | 6 | 44.92 |
| 10/09/2026 17:05 | 14 | 44.92 |
| 10/09/2026 17:05 | 100 | 44.91 |
| 10/09/2026 17:05 | 100 | 44.91 |
| 10/09/2026 17:05 | 100 | 44.92 |
| 10/09/2026 17:04 | 96 | 44.93 |
| 10/09/2026 17:04 | 4 | 44.93 |
| 10/09/2026 17:04 | 100 | 44.94 |
| 10/09/2026 17:04 | 100 | 44.94 |
| 10/09/2026 17:04 | 100 | 44.96 |
| 10/09/2026 17:03 | 1 | 44.97 |
| 10/09/2026 17:02 | 63 | 44.93 |
| 10/09/2026 17:02 | 1 | 44.91 |
| 10/09/2026 17:02 | 100 | 44.91 |
| 10/09/2026 17:02 | 35 | 44.91 |
| 10/09/2026 17:02 | 26 | 44.91 |
| 10/09/2026 17:02 | 39 | 44.91 |
| 10/09/2026 16:51 | 1 | 44.76 |
| 10/09/2026 16:50 | 21 | 44.76 |
| 10/09/2026 16:49 | 100 | 44.845 |
| 10/09/2026 16:49 | 1 | 44.80 |
| 10/09/2026 16:48 | 1 | 44.89 |
| 10/09/2026 16:48 | 1 | 44.89 |
| 10/09/2026 16:48 | 100 | 44.89 |
| 10/09/2026 16:48 | 100 | 44.89 |
| 10/09/2026 16:48 | 99 | 44.89 |
| 10/09/2026 16:48 | 1 | 44.89 |
| 10/09/2026 16:47 | 1 | 44.92 |
| 10/09/2026 16:47 | 70 | 44.94 |
| 10/09/2026 16:46 | 1 | 44.94 |
| 10/09/2026 16:45 | 8 | 45.04 |
| 10/09/2026 16:45 | 1 | 45.04 |
| 10/09/2026 16:45 | 18 | 45.04 |
| 10/09/2026 16:45 | 28 | 45.06 |
| 10/09/2026 16:45 | 60 | 45.08 |
| 10/09/2026 16:45 | 15 | 45.08 |
| 10/09/2026 16:45 | 30 | 45.09 |
| 10/09/2026 16:45 | 70 | 45.09 |
| 10/09/2026 16:45 | 1 | 45.11 |
| 10/09/2026 16:45 | 2 | 45.11 |
| 10/09/2026 16:44 | 2 | 45.10 |
| 10/09/2026 16:44 | 1 | 45.10 |
| 10/09/2026 16:43 | 61 | 45.13 |
| 10/09/2026 16:43 | 20 | 45.14 |
| 10/09/2026 16:43 | 100 | 45.14 |
| 10/09/2026 16:30 | 26 | 45.30 |
| 10/09/2026 16:30 | 15 | 45.31 |
| 10/09/2026 16:30 | 85 | 45.31 |
| 10/09/2026 16:30 | 100 | 45.31 |
| 10/09/2026 16:30 | 100 | 45.32 |
| 10/09/2026 16:30 | 7 | 45.45 |
| 10/09/2026 16:30 | 100 | 45.36 |
| 10/09/2026 16:30 | 100 | 45.36 |
| 10/09/2026 16:30 | 8 | 45.40 |
| 10/09/2026 16:30 | 24 | 45.47 |
| 10/09/2026 16:28 | 116 | 45.60 |
| 10/09/2026 16:26 | 4 | 45.51 |
| 10/09/2026 16:25 | 18 | 45.51 |
| 10/09/2026 16:21 | 13 | 45.39 |
| 10/09/2026 16:20 | 13 | 45.39 |
| 10/09/2026 16:19 | 8 | 45.38 |
| 10/09/2026 16:19 | 27 | 45.38 |
| 10/09/2026 16:19 | 31 | 45.39 |
| 10/09/2026 16:19 | 69 | 45.39 |
| 10/09/2026 16:19 | 58 | 45.39 |
| 10/09/2026 16:19 | 42 | 45.39 |
| 10/09/2026 16:19 | 58 | 45.46 |
| 10/09/2026 16:19 | 38 | 45.46 |
| 10/09/2026 16:19 | 38 | 45.46 |
| 10/09/2026 16:19 | 130 | 45.46 |
| 10/09/2026 16:19 | 25 | 45.46 |
| 10/09/2026 16:19 | 25 | 45.46 |
| 10/09/2026 16:19 | 25 | 45.46 |
| 10/09/2026 16:19 | 61 | 45.46 |
| 10/09/2026 16:19 | 15 | 45.46 |
| 10/09/2026 16:19 | 15 | 45.46 |
| 10/09/2026 16:19 | 25 | 45.46 |
| 10/09/2026 16:19 | 5 | 45.46 |
| 10/09/2026 16:19 | 100 | 45.46 |
| 10/09/2026 16:19 | 15 | 45.47 |
| 10/09/2026 16:19 | 30 | 45.47 |
| 10/09/2026 16:19 | 10 | 45.47 |
| 10/09/2026 16:19 | 100 | 45.47 |
| 10/09/2026 16:17 | 27 | 45.48 |
| 10/09/2026 16:16 | 29 | 45.47 |
| 10/09/2026 16:16 | 28 | 45.46 |
| 10/09/2026 16:15 | 99 | 45.45 |
| 10/09/2026 16:12 | 25 | 45.71 |
| 10/09/2026 16:11 | 100 | 45.39 |
| 10/09/2026 16:11 | 100 | 45.39 |
| 10/09/2026 16:11 | 3 | 45.39 |
| 10/09/2026 16:11 | 42 | 45.45 |
| 10/09/2026 16:10 | 40 | 45.55 |
| 10/09/2026 16:10 | 1 | 45.50 |
| 10/09/2026 16:10 | 3 | 45.50 |
| 10/09/2026 16:10 | 22 | 45.50 |
| 10/09/2026 16:10 | 26 | 45.50 |
| 10/09/2026 16:10 | 4 | 45.48 |
| 10/09/2026 16:09 | 1 | 45.38 |
| 10/09/2026 16:09 | 100 | 45.39 |
| 10/09/2026 16:09 | 100 | 45.38 |
| 10/09/2026 16:09 | 100 | 45.38 |
| 10/09/2026 16:09 | 100 | 45.37 |
| 10/09/2026 16:09 | 99 | 45.36 |
| 10/09/2026 16:09 | 1 | 45.36 |
| 10/09/2026 16:07 | 1 | 45.33 |
| 10/09/2026 16:05 | 1 | 45.32 |
| 10/09/2026 15:59 | 41 | 45.17 |
| 10/09/2026 15:58 | 41 | 45.18 |
| 10/09/2026 15:58 | 1 | 45.18 |
| 10/09/2026 15:58 | 11 | 45.18 |
| 10/09/2026 15:58 | 100 | 45.18 |
| 10/09/2026 15:58 | 1 | 45.18 |
| 10/09/2026 15:58 | 1 | 45.18 |
| 10/09/2026 15:58 | 13 | 45.18 |
| 10/09/2026 15:58 | 1 | 45.18 |
| 10/09/2026 15:58 | 200 | 45.18 |
| 10/09/2026 15:58 | 10 | 45.20 |
| 10/09/2026 15:58 | 1 | 45.25 |
| 10/09/2026 15:51 | 1 | 45.50 |
| 10/09/2026 15:51 | 41 | 45.50 |
| 10/09/2026 15:51 | 33 | 45.49 |
| 10/09/2026 15:51 | 33 | 45.49 |
| 10/09/2026 15:51 | 1 | 45.48 |
| 10/09/2026 15:51 | 99 | 45.48 |
| 10/09/2026 15:51 | 99 | 45.48 |
| 10/09/2026 15:51 | 99 | 45.47 |
| 10/09/2026 15:49 | 70 | 45.46 |
| 10/09/2026 15:48 | 25 | 45.46 |
| 10/09/2026 15:45 | 1 | 45.48 |
| 10/09/2026 15:45 | 100 | 45.47 |
| 10/09/2026 15:45 | 100 | 45.32 |
| 10/09/2026 15:44 | 1 | 45.055 |
| 10/09/2026 15:41 | 1 | 45.055 |
| 10/09/2026 15:40 | 100 | 45.055 |
| 10/09/2026 15:36 | 1 | 44.77 |
| 10/09/2026 15:30 | 1 | 45.49 |
| 10/09/2026 15:30 | 1324 | 44.89 |
| 10/09/2026 15:30 | 1324 | 44.89 |