YPF SA Sp ADR-D
YPF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:01:38
Geld
03.09.2025 - 20:05:10
Geld
Volumen 		Brief
03.09.2025 - 20:05:10
Brief
Volumen
29.86
-0.52 ( -1.71% )
29.81
300
29.89
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:01 2 29.83
09/03/2025 14:01 1 29.8324
09/03/2025 14:01 1 29.8528
09/03/2025 14:01 2 29.8528
09/03/2025 14:01 1 29.8455
09/03/2025 14:00 5000 29.8487
09/03/2025 14:00 17 29.8187
09/03/2025 13:59 73 29.87
09/03/2025 13:59 24 29.863
09/03/2025 13:59 44 29.8151
09/03/2025 13:59 3 29.85
09/03/2025 13:59 2 29.8376
09/03/2025 13:59 100 29.84
09/03/2025 13:59 100 29.84
09/03/2025 13:59 200 29.83
09/03/2025 13:59 1 29.8688
09/03/2025 13:59 100 29.7967
09/03/2025 13:59 100 29.845
09/03/2025 13:59 2 29.84
09/03/2025 13:59 1 29.84
09/03/2025 13:58 100 29.84
09/03/2025 13:58 88 29.84
09/03/2025 13:58 1 29.84
09/03/2025 13:58 2 29.84
09/03/2025 13:58 8 29.84
09/03/2025 13:58 1 29.84
09/03/2025 13:58 50 29.84
09/03/2025 13:58 6 29.84
09/03/2025 13:58 25 29.845
09/03/2025 13:58 100 29.84
09/03/2025 13:58 106 29.84
09/03/2025 13:58 94 29.84
09/03/2025 13:58 34 29.84
09/03/2025 13:58 7 29.84
09/03/2025 13:58 6 29.84
09/03/2025 13:58 88 29.84
09/03/2025 13:58 6 29.84
09/03/2025 13:58 1 29.815
09/03/2025 13:58 50 29.81
09/03/2025 13:58 100 29.81
09/03/2025 13:58 90 29.81
09/03/2025 13:58 4 29.81
09/03/2025 13:58 1 29.81
09/03/2025 13:58 1 29.81
09/03/2025 13:58 26 29.81
09/03/2025 13:58 87 29.81
09/03/2025 13:58 13 29.81
09/03/2025 13:58 50 29.81
09/03/2025 13:58 50 29.81
09/03/2025 13:58 47 29.81
09/03/2025 13:58 50 29.81
09/03/2025 13:58 30 29.79
09/03/2025 13:58 70 29.79
09/03/2025 13:58 30 29.79
09/03/2025 13:58 50 29.81
09/03/2025 13:58 4 29.81
09/03/2025 13:58 50 29.79
09/03/2025 13:58 100 29.79
09/03/2025 13:58 100 29.79
09/03/2025 13:58 100 29.78
09/03/2025 13:58 5 29.79
09/03/2025 13:58 5 29.79
09/03/2025 13:58 15 29.79
09/03/2025 13:58 100 29.79
09/03/2025 13:58 100 29.79
09/03/2025 13:58 100 29.79
09/03/2025 13:58 25 29.81
09/03/2025 13:58 122 29.81
09/03/2025 13:58 40 29.81
09/03/2025 13:58 19 29.81
09/03/2025 13:58 38 29.81
09/03/2025 13:58 38 29.81
09/03/2025 13:58 19 29.81
09/03/2025 13:58 19 29.81
09/03/2025 13:57 1 29.84
09/03/2025 13:57 3 29.84
09/03/2025 13:57 71 29.84
09/03/2025 13:57 39 29.81
09/03/2025 13:57 5 29.8399
09/03/2025 13:57 31 29.838
09/03/2025 13:57 1 29.84
09/03/2025 13:57 25 29.81
09/03/2025 13:57 2 29.81
09/03/2025 13:57 193 29.838
09/03/2025 13:57 2 29.81
09/03/2025 13:57 40 29.81
09/03/2025 13:57 2 29.84
09/03/2025 13:57 19 29.81
09/03/2025 13:57 19 29.81
09/03/2025 13:57 19 29.81
09/03/2025 13:57 19 29.81
09/03/2025 13:57 19 29.81
09/03/2025 13:57 3 29.81
09/03/2025 13:57 5 29.81
09/03/2025 13:56 5 29.81
09/03/2025 13:56 2 29.81
09/03/2025 13:56 1000 29.8105
09/03/2025 13:56 3 29.7753