Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.58
+0.54
(
+1.15% )
|
47.55
|
3'900 |
47.59
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 36461 | 47.58 |
| 07/10/2026 21:59 | 45 | 47.59 |
| 07/10/2026 21:59 | 100 | 47.57 |
| 07/10/2026 21:59 | 1 | 47.55 |
| 07/10/2026 21:59 | 21 | 47.55 |
| 07/10/2026 21:59 | 79 | 47.55 |
| 07/10/2026 21:59 | 19 | 47.55 |
| 07/10/2026 21:59 | 1 | 47.55 |
| 07/10/2026 21:59 | 80 | 47.55 |
| 07/10/2026 21:59 | 25 | 47.56 |
| 07/10/2026 21:59 | 7 | 47.56 |
| 07/10/2026 21:59 | 2 | 47.56 |
| 07/10/2026 21:59 | 53 | 47.56 |
| 07/10/2026 21:59 | 63 | 47.56 |
| 07/10/2026 21:59 | 35 | 47.57 |
| 07/10/2026 21:59 | 200 | 47.59 |
| 07/10/2026 21:59 | 82 | 47.59 |
| 07/10/2026 21:59 | 18 | 47.59 |
| 07/10/2026 21:59 | 4 | 47.56 |
| 07/10/2026 21:59 | 30 | 47.56 |
| 07/10/2026 21:59 | 100 | 47.58 |
| 07/10/2026 21:59 | 8 | 47.61 |
| 07/10/2026 21:59 | 2 | 47.61 |
| 07/10/2026 21:59 | 200 | 47.60 |
| 07/10/2026 21:59 | 117 | 47.59 |
| 07/10/2026 21:59 | 100 | 47.59 |
| 07/10/2026 21:59 | 100 | 47.59 |
| 07/10/2026 21:59 | 19 | 47.53 |
| 07/10/2026 21:59 | 16 | 47.52 |
| 07/10/2026 21:59 | 100 | 47.49 |
| 07/10/2026 21:59 | 100 | 47.50 |
| 07/10/2026 21:59 | 100 | 47.49 |
| 07/10/2026 21:59 | 117 | 47.46 |
| 07/10/2026 21:59 | 300 | 47.47 |
| 07/10/2026 21:59 | 100 | 47.47 |
| 07/10/2026 21:59 | 1 | 47.47 |
| 07/10/2026 21:59 | 1 | 47.47 |
| 07/10/2026 21:59 | 8 | 47.47 |
| 07/10/2026 21:59 | 46 | 47.47 |
| 07/10/2026 21:59 | 100 | 47.48 |
| 07/10/2026 21:59 | 23 | 47.48 |
| 07/10/2026 21:59 | 100 | 47.48 |
| 07/10/2026 21:59 | 1 | 47.48 |
| 07/10/2026 21:59 | 1 | 47.48 |
| 07/10/2026 21:59 | 150 | 47.49 |
| 07/10/2026 21:59 | 200 | 47.50 |
| 07/10/2026 21:59 | 100 | 47.50 |
| 07/10/2026 21:59 | 100 | 47.51 |
| 07/10/2026 21:59 | 134 | 47.51 |
| 07/10/2026 21:59 | 100 | 47.495 |
| 07/10/2026 21:59 | 100 | 47.495 |
| 07/10/2026 21:59 | 100 | 47.495 |
| 07/10/2026 21:59 | 100 | 47.495 |
| 07/10/2026 21:59 | 100 | 47.495 |
| 07/10/2026 21:59 | 140 | 47.495 |
| 07/10/2026 21:59 | 100 | 47.495 |
| 07/10/2026 21:59 | 30 | 47.50 |
| 07/10/2026 21:59 | 40 | 47.50 |
| 07/10/2026 21:59 | 25 | 47.52 |
| 07/10/2026 21:59 | 25 | 47.52 |
| 07/10/2026 21:59 | 40 | 47.52 |
| 07/10/2026 21:59 | 25 | 47.52 |
| 07/10/2026 21:59 | 100 | 47.52 |
| 07/10/2026 21:59 | 25 | 47.52 |
| 07/10/2026 21:59 | 100 | 47.52 |
| 07/10/2026 21:59 | 37 | 47.52 |
| 07/10/2026 21:59 | 426 | 47.52 |
| 07/10/2026 21:59 | 37 | 47.52 |
| 07/10/2026 21:59 | 300 | 47.53 |
| 07/10/2026 21:59 | 100 | 47.53 |
| 07/10/2026 21:59 | 14 | 47.53 |
| 07/10/2026 21:59 | 200 | 47.53 |
| 07/10/2026 21:59 | 220 | 47.54 |
| 07/10/2026 21:59 | 20 | 47.54 |
| 07/10/2026 21:59 | 80 | 47.54 |
| 07/10/2026 21:59 | 100 | 47.54 |
| 07/10/2026 21:59 | 60 | 47.54 |
| 07/10/2026 21:59 | 40 | 47.54 |
| 07/10/2026 21:59 | 100 | 47.54 |
| 07/10/2026 21:59 | 100 | 47.54 |
| 07/10/2026 21:59 | 99 | 47.55 |
| 07/10/2026 21:59 | 1 | 47.55 |
| 07/10/2026 21:59 | 100 | 47.55 |
| 07/10/2026 21:59 | 49 | 47.55 |
| 07/10/2026 21:59 | 69 | 47.56 |
| 07/10/2026 21:59 | 34 | 47.56 |
| 07/10/2026 21:59 | 3 | 47.56 |
| 07/10/2026 21:59 | 9 | 47.56 |
| 07/10/2026 21:59 | 2 | 47.57 |
| 07/10/2026 21:59 | 18 | 47.57 |
| 07/10/2026 21:59 | 47 | 47.57 |
| 07/10/2026 21:59 | 100 | 47.58 |
| 07/10/2026 21:59 | 33 | 47.58 |
| 07/10/2026 21:59 | 5 | 47.58 |
| 07/10/2026 21:59 | 13 | 47.58 |
| 07/10/2026 21:59 | 100 | 47.58 |
| 07/10/2026 21:59 | 232 | 47.59 |
| 07/10/2026 21:59 | 2 | 47.59 |
| 07/10/2026 21:59 | 4 | 47.59 |
| 07/10/2026 21:59 | 5 | 47.59 |
| 07/10/2026 21:59 | 16 | 47.59 |
| 07/10/2026 21:59 | 100 | 47.59 |
| 07/10/2026 21:59 | 100 | 47.59 |
| 07/10/2026 21:59 | 200 | 47.59 |
| 07/10/2026 21:59 | 1 | 47.59 |
| 07/10/2026 21:59 | 57 | 47.59 |
| 07/10/2026 21:59 | 17 | 47.59 |
| 07/10/2026 21:59 | 4 | 47.59 |
| 07/10/2026 21:59 | 20 | 47.59 |
| 07/10/2026 21:59 | 48 | 47.59 |
| 07/10/2026 21:59 | 3 | 47.59 |
| 07/10/2026 21:59 | 30 | 47.59 |
| 07/10/2026 21:59 | 51 | 47.59 |
| 07/10/2026 21:59 | 66 | 47.59 |
| 07/10/2026 21:59 | 100 | 47.59 |
| 07/10/2026 21:59 | 30 | 47.59 |
| 07/10/2026 21:59 | 300 | 47.59 |
| 07/10/2026 21:59 | 1 | 47.59 |
| 07/10/2026 21:59 | 18 | 47.59 |
| 07/10/2026 21:59 | 600 | 47.59 |
| 07/10/2026 21:59 | 300 | 47.59 |
| 07/10/2026 21:59 | 100 | 47.59 |
| 07/10/2026 21:59 | 100 | 47.61 |
| 07/10/2026 21:59 | 240 | 47.61 |
| 07/10/2026 21:59 | 500 | 47.61 |
| 07/10/2026 21:59 | 99 | 47.59 |
| 07/10/2026 21:59 | 1 | 47.59 |
| 07/10/2026 21:59 | 33 | 47.59 |
| 07/10/2026 21:59 | 100 | 47.59 |
| 07/10/2026 21:59 | 41 | 47.59 |
| 07/10/2026 21:59 | 27 | 47.59 |
| 07/10/2026 21:59 | 14 | 47.59 |
| 07/10/2026 21:59 | 49 | 47.58 |
| 07/10/2026 21:59 | 10 | 47.58 |
| 07/10/2026 21:59 | 10 | 47.58 |
| 07/10/2026 21:59 | 150 | 47.57 |
| 07/10/2026 21:58 | 10 | 47.57 |
| 07/10/2026 21:58 | 109 | 47.57 |
| 07/10/2026 21:58 | 2 | 47.57 |
| 07/10/2026 21:58 | 150 | 47.56 |
| 07/10/2026 21:58 | 32 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 63 | 47.55 |
| 07/10/2026 21:58 | 200 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 20 | 47.55 |
| 07/10/2026 21:58 | 80 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.54 |
| 07/10/2026 21:58 | 48 | 47.54 |
| 07/10/2026 21:58 | 5 | 47.54 |
| 07/10/2026 21:58 | 100 | 47.54 |
| 07/10/2026 21:58 | 100 | 47.54 |
| 07/10/2026 21:58 | 20 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.54 |
| 07/10/2026 21:58 | 580 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 33 | 47.55 |
| 07/10/2026 21:58 | 17 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 283 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.55 |
| 07/10/2026 21:58 | 50 | 47.55 |
| 07/10/2026 21:58 | 1000 | 47.55 |
| 07/10/2026 21:58 | 100 | 47.54 |
| 07/10/2026 21:58 | 5 | 47.54 |
| 07/10/2026 21:58 | 200 | 47.54 |
| 07/10/2026 21:58 | 10 | 47.50 |
| 07/10/2026 21:58 | 10 | 47.49 |
| 07/10/2026 21:58 | 100 | 47.49 |
| 07/10/2026 21:58 | 19 | 47.49 |
| 07/10/2026 21:58 | 181 | 47.49 |
| 07/10/2026 21:58 | 100 | 47.48 |
| 07/10/2026 21:58 | 100 | 47.48 |
| 07/10/2026 21:58 | 100 | 47.48 |
| 07/10/2026 21:58 | 25 | 47.48 |
| 07/10/2026 21:58 | 25 | 47.48 |
| 07/10/2026 21:58 | 25 | 47.48 |
| 07/10/2026 21:58 | 25 | 47.48 |
| 07/10/2026 21:58 | 25 | 47.48 |
| 07/10/2026 21:58 | 25 | 47.48 |
| 07/10/2026 21:58 | 25 | 47.48 |
| 07/10/2026 21:58 | 240 | 47.48 |
| 07/10/2026 21:58 | 240 | 47.48 |
| 07/10/2026 21:58 | 100 | 47.48 |
| 07/10/2026 21:58 | 25 | 47.48 |
| 07/10/2026 21:58 | 240 | 47.48 |
| 07/10/2026 21:58 | 240 | 47.48 |
| 07/10/2026 21:58 | 500 | 47.48 |
| 07/10/2026 21:58 | 500 | 47.48 |
| 07/10/2026 21:58 | 240 | 47.48 |
| 07/10/2026 21:58 | 150 | 47.48 |
| 07/10/2026 21:58 | 150 | 47.48 |
| 07/10/2026 21:58 | 67 | 47.48 |
| 07/10/2026 21:58 | 84 | 47.48 |
| 07/10/2026 21:58 | 50 | 47.48 |
| 07/10/2026 21:58 | 100 | 47.48 |
| 07/10/2026 21:58 | 5 | 47.46 |
| 07/10/2026 21:58 | 100 | 47.47 |
| 07/10/2026 21:58 | 100 | 47.47 |
| 07/10/2026 21:58 | 50 | 47.47 |
| 07/10/2026 21:58 | 100 | 47.47 |
| 07/10/2026 21:58 | 100 | 47.47 |
| 07/10/2026 21:58 | 100 | 47.47 |
| 07/10/2026 21:58 | 10 | 47.45 |
| 07/10/2026 21:58 | 1 | 47.45 |
| 07/10/2026 21:58 | 12 | 47.45 |
| 07/10/2026 21:58 | 42 | 47.45 |
| 07/10/2026 21:58 | 58 | 47.45 |
| 07/10/2026 21:58 | 100 | 47.46 |
| 07/10/2026 21:58 | 88 | 47.46 |
| 07/10/2026 21:58 | 100 | 47.46 |
| 07/10/2026 21:58 | 10 | 47.45 |
| 07/10/2026 21:58 | 100 | 47.45 |
| 07/10/2026 21:57 | 2 | 47.46 |
| 07/10/2026 21:57 | 5 | 47.45 |
| 07/10/2026 21:57 | 100 | 47.45 |
| 07/10/2026 21:57 | 92 | 47.43 |
| 07/10/2026 21:57 | 5 | 47.43 |
| 07/10/2026 21:57 | 100 | 47.43 |
| 07/10/2026 21:57 | 33 | 47.42 |
| 07/10/2026 21:57 | 5 | 47.42 |
| 07/10/2026 21:57 | 100 | 47.42 |
| 07/10/2026 21:57 | 1 | 47.42 |
| 07/10/2026 21:57 | 7 | 47.42 |
| 07/10/2026 21:57 | 100 | 47.42 |
| 07/10/2026 21:57 | 100 | 47.42 |
| 07/10/2026 21:57 | 100 | 47.42 |
| 07/10/2026 21:57 | 100 | 47.42 |
| 07/10/2026 21:57 | 13 | 47.42 |
| 07/10/2026 21:57 | 14 | 47.42 |
| 07/10/2026 21:57 | 100 | 47.42 |
| 07/10/2026 21:57 | 100 | 47.42 |
| 07/10/2026 21:57 | 11 | 47.45 |
| 07/10/2026 21:57 | 72 | 47.45 |
| 07/10/2026 21:57 | 7 | 47.45 |
| 07/10/2026 21:57 | 7 | 47.45 |
| 07/10/2026 21:57 | 26 | 47.44 |
| 07/10/2026 21:57 | 80 | 47.44 |
| 07/10/2026 21:57 | 98 | 47.44 |
| 07/10/2026 21:57 | 100 | 47.44 |
| 07/10/2026 21:57 | 12 | 47.44 |
| 07/10/2026 21:57 | 88 | 47.44 |
| 07/10/2026 21:57 | 25 | 47.44 |
| 07/10/2026 21:57 | 80 | 47.44 |
| 07/10/2026 21:57 | 240 | 47.43 |
| 07/10/2026 21:57 | 150 | 47.43 |
| 07/10/2026 21:57 | 100 | 47.425 |
| 07/10/2026 21:56 | 7 | 47.41 |
| 07/10/2026 21:56 | 11 | 47.42 |
| 07/10/2026 21:56 | 80 | 47.42 |
| 07/10/2026 21:56 | 20 | 47.42 |
| 07/10/2026 21:56 | 80 | 47.42 |
| 07/10/2026 21:56 | 4 | 47.42 |
| 07/10/2026 21:56 | 16 | 47.42 |
| 07/10/2026 21:56 | 2 | 47.43 |
| 07/10/2026 21:56 | 1 | 47.43 |
| 07/10/2026 21:56 | 26 | 47.43 |
| 07/10/2026 21:56 | 74 | 47.43 |
| 07/10/2026 21:56 | 10 | 47.43 |
| 07/10/2026 21:56 | 100 | 47.43 |
| 07/10/2026 21:56 | 12 | 47.43 |
| 07/10/2026 21:56 | 100 | 47.43 |
| 07/10/2026 21:56 | 53 | 47.43 |
| 07/10/2026 21:56 | 100 | 47.43 |
| 07/10/2026 21:56 | 100 | 47.43 |
| 07/10/2026 21:55 | 1 | 47.45 |
| 07/10/2026 21:55 | 1 | 47.45 |
| 07/10/2026 21:55 | 2 | 47.45 |
| 07/10/2026 21:54 | 100 | 47.44 |
| 07/10/2026 21:54 | 74 | 47.44 |
| 07/10/2026 21:54 | 100 | 47.44 |
| 07/10/2026 21:54 | 100 | 47.45 |
| 07/10/2026 21:54 | 12 | 47.46 |
| 07/10/2026 21:54 | 100 | 47.46 |
| 07/10/2026 21:54 | 53 | 47.46 |
| 07/10/2026 21:54 | 6 | 47.46 |
| 07/10/2026 21:54 | 23 | 47.45 |
| 07/10/2026 21:54 | 75 | 47.46 |
| 07/10/2026 21:53 | 150 | 47.45 |
| 07/10/2026 21:53 | 100 | 47.44 |
| 07/10/2026 21:53 | 100 | 47.44 |
| 07/10/2026 21:53 | 100 | 47.44 |
| 07/10/2026 21:53 | 100 | 47.44 |
| 07/10/2026 21:53 | 150 | 47.45 |
| 07/10/2026 21:50 | 21 | 47.45 |
| 07/10/2026 21:50 | 29 | 47.45 |
| 07/10/2026 21:50 | 71 | 47.45 |
| 07/10/2026 21:50 | 100 | 47.45 |
| 07/10/2026 21:50 | 100 | 47.45 |
| 07/10/2026 21:50 | 14 | 47.43 |
| 07/10/2026 21:50 | 29 | 47.42 |
| 07/10/2026 21:50 | 100 | 47.42 |
| 07/10/2026 21:50 | 100 | 47.42 |
| 07/10/2026 21:50 | 100 | 47.38 |
| 07/10/2026 21:50 | 1 | 47.38 |
| 07/10/2026 21:50 | 59 | 47.38 |
| 07/10/2026 21:50 | 100 | 47.38 |
| 07/10/2026 21:50 | 100 | 47.39 |
| 07/10/2026 21:50 | 100 | 47.39 |
| 07/10/2026 21:50 | 200 | 47.39 |
| 07/10/2026 21:50 | 48 | 47.39 |
| 07/10/2026 21:50 | 5 | 47.39 |
| 07/10/2026 21:50 | 34 | 47.41 |
| 07/10/2026 21:50 | 46 | 47.41 |
| 07/10/2026 21:50 | 100 | 47.415 |
| 07/10/2026 21:50 | 100 | 47.42 |
| 07/10/2026 21:49 | 5 | 47.42 |
| 07/10/2026 21:48 | 100 | 47.40 |
| 07/10/2026 21:48 | 10 | 47.40 |
| 07/10/2026 21:48 | 10 | 47.40 |
| 07/10/2026 21:48 | 100 | 47.41 |
| 07/10/2026 21:48 | 31 | 47.42 |
| 07/10/2026 21:48 | 100 | 47.42 |
| 07/10/2026 21:48 | 100 | 47.42 |
| 07/10/2026 21:48 | 100 | 47.44 |
| 07/10/2026 21:47 | 2 | 47.42 |
| 07/10/2026 21:47 | 100 | 47.42 |
| 07/10/2026 21:47 | 91 | 47.41 |
| 07/10/2026 21:45 | 1 | 47.41 |
| 07/10/2026 21:45 | 100 | 47.39 |
| 07/10/2026 21:45 | 100 | 47.39 |
| 07/10/2026 21:45 | 116 | 47.39 |
| 07/10/2026 21:44 | 884 | 47.39 |
| 07/10/2026 21:44 | 4 | 47.39 |
| 07/10/2026 21:44 | 2 | 47.39 |
| 07/10/2026 21:44 | 100 | 47.38 |
| 07/10/2026 21:44 | 100 | 47.38 |
| 07/10/2026 21:44 | 100 | 47.38 |
| 07/10/2026 21:44 | 200 | 47.38 |
| 07/10/2026 21:44 | 10 | 47.36 |
| 07/10/2026 21:44 | 100 | 47.36 |
| 07/10/2026 21:43 | 100 | 47.38 |
| 07/10/2026 21:42 | 100 | 47.37 |
| 07/10/2026 21:42 | 10 | 47.37 |
| 07/10/2026 21:42 | 2 | 47.38 |
| 07/10/2026 21:42 | 287 | 47.39 |
| 07/10/2026 21:42 | 3 | 47.39 |
| 07/10/2026 21:42 | 30 | 47.39 |
| 07/10/2026 21:42 | 100 | 47.39 |
| 07/10/2026 21:41 | 100 | 47.40 |
| 07/10/2026 21:41 | 400 | 47.40 |
| 07/10/2026 21:41 | 5 | 47.39 |
| 07/10/2026 21:40 | 3 | 47.38 |
| 07/10/2026 21:40 | 100 | 47.38 |
| 07/10/2026 21:39 | 28 | 47.36 |
| 07/10/2026 21:39 | 2 | 47.36 |
| 07/10/2026 21:39 | 400 | 47.36 |
| 07/10/2026 21:39 | 25 | 47.36 |
| 07/10/2026 21:39 | 200 | 47.35 |
| 07/10/2026 21:39 | 100 | 47.35 |
| 07/10/2026 21:38 | 100 | 47.35 |
| 07/10/2026 21:38 | 100 | 47.35 |
| 07/10/2026 21:38 | 100 | 47.35 |
| 07/10/2026 21:38 | 22 | 47.35 |
| 07/10/2026 21:38 | 100 | 47.35 |
| 07/10/2026 21:38 | 25 | 47.35 |
| 07/10/2026 21:38 | 334 | 47.35 |
| 07/10/2026 21:38 | 66 | 47.35 |
| 07/10/2026 21:37 | 110 | 47.33 |
| 07/10/2026 21:37 | 9 | 47.34 |
| 07/10/2026 21:37 | 50 | 47.34 |
| 07/10/2026 21:37 | 41 | 47.34 |
| 07/10/2026 21:37 | 1 | 47.35 |
| 07/10/2026 21:37 | 32 | 47.35 |
| 07/10/2026 21:37 | 100 | 47.35 |
| 07/10/2026 21:37 | 100 | 47.35 |
| 07/10/2026 21:37 | 8 | 47.34 |
| 07/10/2026 21:37 | 200 | 47.33 |
| 07/10/2026 21:37 | 10 | 47.33 |
| 07/10/2026 21:37 | 100 | 47.33 |
| 07/10/2026 21:37 | 100 | 47.33 |
| 07/10/2026 21:37 | 100 | 47.33 |
| 07/10/2026 21:37 | 240 | 47.32 |
| 07/10/2026 21:37 | 150 | 47.32 |
| 07/10/2026 21:36 | 100 | 47.31 |
| 07/10/2026 21:35 | 47 | 47.32 |
| 07/10/2026 21:34 | 52 | 47.29 |
| 07/10/2026 21:34 | 100 | 47.30 |
| 07/10/2026 21:34 | 100 | 47.30 |
| 07/10/2026 21:34 | 83 | 47.30 |
| 07/10/2026 21:33 | 50 | 47.32 |
| 07/10/2026 21:32 | 100 | 47.32 |
| 07/10/2026 21:32 | 100 | 47.32 |
| 07/10/2026 21:32 | 29 | 47.33 |
| 07/10/2026 21:32 | 71 | 47.33 |
| 07/10/2026 21:32 | 42 | 47.34 |
| 07/10/2026 21:32 | 86 | 47.34 |
| 07/10/2026 21:32 | 14 | 47.34 |
| 07/10/2026 21:32 | 20 | 47.34 |
| 07/10/2026 21:32 | 100 | 47.34 |
| 07/10/2026 21:32 | 100 | 47.34 |
| 07/10/2026 21:32 | 1 | 47.34 |
| 07/10/2026 21:31 | 5 | 47.37 |
| 07/10/2026 21:31 | 49 | 47.37 |
| 07/10/2026 21:31 | 32 | 47.36 |
| 07/10/2026 21:31 | 150 | 47.36 |
| 07/10/2026 21:31 | 240 | 47.36 |
| 07/10/2026 21:31 | 50 | 47.35 |
| 07/10/2026 21:31 | 5 | 47.36 |
| 07/10/2026 21:31 | 1 | 47.36 |
| 07/10/2026 21:31 | 100 | 47.37 |
| 07/10/2026 21:31 | 66 | 47.37 |
| 07/10/2026 21:30 | 2 | 47.39 |
| 07/10/2026 21:30 | 100 | 47.38 |
| 07/10/2026 21:30 | 50 | 47.34 |
| 07/10/2026 21:30 | 150 | 47.35 |
| 07/10/2026 21:30 | 114 | 47.35 |
| 07/10/2026 21:30 | 240 | 47.35 |
| 07/10/2026 21:30 | 20 | 47.35 |
| 07/10/2026 21:29 | 80 | 47.36 |
| 07/10/2026 21:29 | 10 | 47.37 |
| 07/10/2026 21:29 | 6 | 47.37 |
| 07/10/2026 21:26 | 1 | 47.37 |
| 07/10/2026 21:26 | 6 | 47.36 |
| 07/10/2026 21:26 | 100 | 47.36 |
| 07/10/2026 21:26 | 100 | 47.36 |
| 07/10/2026 21:25 | 16 | 47.35 |
| 07/10/2026 21:25 | 10 | 47.35 |
| 07/10/2026 21:25 | 2 | 47.35 |
| 07/10/2026 21:25 | 43 | 47.35 |
| 07/10/2026 21:25 | 75 | 47.34 |
| 07/10/2026 21:25 | 100 | 47.34 |
| 07/10/2026 21:25 | 100 | 47.34 |
| 07/10/2026 21:25 | 25 | 47.33 |
| 07/10/2026 21:25 | 375 | 47.33 |
| 07/10/2026 21:23 | 5 | 47.32 |
| 07/10/2026 21:22 | 20 | 47.33 |
| 07/10/2026 21:22 | 100 | 47.33 |
| 07/10/2026 21:22 | 1 | 47.33 |
| 07/10/2026 21:22 | 55 | 47.34 |
| 07/10/2026 21:20 | 100 | 47.35 |
| 07/10/2026 21:20 | 17 | 47.35 |
| 07/10/2026 21:20 | 200 | 47.35 |
| 07/10/2026 21:19 | 5 | 47.34 |
| 07/10/2026 21:19 | 5 | 47.34 |
| 07/10/2026 21:18 | 100 | 47.37 |
| 07/10/2026 21:18 | 100 | 47.37 |
| 07/10/2026 21:18 | 19 | 47.35 |
| 07/10/2026 21:16 | 20 | 47.34 |
| 07/10/2026 21:15 | 3 | 47.35 |
| 07/10/2026 21:15 | 100 | 47.36 |
| 07/10/2026 21:15 | 10 | 47.36 |
| 07/10/2026 21:13 | 80 | 47.37 |
| 07/10/2026 21:13 | 32 | 47.37 |
| 07/10/2026 21:13 | 52 | 47.37 |
| 07/10/2026 21:13 | 48 | 47.37 |
| 07/10/2026 21:12 | 4 | 47.40 |
| 07/10/2026 21:12 | 1 | 47.40 |
| 07/10/2026 21:12 | 2 | 47.38 |
| 07/10/2026 21:11 | 42 | 47.37 |
| 07/10/2026 21:11 | 57 | 47.36 |
| 07/10/2026 21:11 | 100 | 47.36 |
| 07/10/2026 21:11 | 53 | 47.36 |
| 07/10/2026 21:11 | 100 | 47.36 |
| 07/10/2026 21:11 | 100 | 47.36 |
| 07/10/2026 21:06 | 100 | 47.34 |
| 07/10/2026 21:06 | 200 | 47.34 |
| 07/10/2026 21:06 | 100 | 47.34 |
| 07/10/2026 21:06 | 45 | 47.325 |
| 07/10/2026 21:06 | 200 | 47.325 |
| 07/10/2026 21:06 | 100 | 47.32 |
| 07/10/2026 21:06 | 100 | 47.32 |
| 07/10/2026 21:06 | 50 | 47.32 |
| 07/10/2026 21:06 | 10 | 47.32 |
| 07/10/2026 21:06 | 2 | 47.32 |
| 07/10/2026 21:06 | 100 | 47.33 |
| 07/10/2026 21:06 | 1 | 47.33 |
| 07/10/2026 21:06 | 100 | 47.33 |
| 07/10/2026 21:06 | 100 | 47.33 |
| 07/10/2026 21:06 | 100 | 47.33 |
| 07/10/2026 21:06 | 240 | 47.36 |
| 07/10/2026 21:05 | 44 | 47.38 |
| 07/10/2026 21:05 | 56 | 47.38 |
| 07/10/2026 21:05 | 100 | 47.38 |
| 07/10/2026 21:05 | 100 | 47.38 |
| 07/10/2026 21:05 | 44 | 47.38 |
| 07/10/2026 21:05 | 100 | 47.37 |
| 07/10/2026 21:04 | 33 | 47.35 |
| 07/10/2026 21:04 | 50 | 47.35 |
| 07/10/2026 21:04 | 9 | 47.35 |
| 07/10/2026 21:04 | 100 | 47.35 |
| 07/10/2026 21:04 | 10 | 47.345 |
| 07/10/2026 21:04 | 9 | 47.35 |
| 07/10/2026 21:04 | 10 | 47.34 |
| 07/10/2026 21:03 | 16 | 47.34 |
| 07/10/2026 21:03 | 34 | 47.33 |
| 07/10/2026 21:03 | 1 | 47.33 |
| 07/10/2026 21:03 | 3 | 47.33 |
| 07/10/2026 21:03 | 2 | 47.33 |
| 07/10/2026 21:03 | 100 | 47.34 |
| 07/10/2026 21:03 | 3 | 47.34 |
| 07/10/2026 21:03 | 1 | 47.34 |
| 07/10/2026 21:03 | 1 | 47.34 |
| 07/10/2026 21:03 | 1 | 47.34 |
| 07/10/2026 21:03 | 13 | 47.35 |
| 07/10/2026 21:03 | 100 | 47.35 |
| 07/10/2026 21:03 | 100 | 47.36 |
| 07/10/2026 21:03 | 1 | 47.36 |
| 07/10/2026 21:03 | 1 | 47.37 |
| 07/10/2026 20:59 | 59 | 47.40 |
| 07/10/2026 20:59 | 80 | 47.40 |
| 07/10/2026 20:59 | 20 | 47.40 |
| 07/10/2026 20:59 | 35 | 47.41 |
| 07/10/2026 20:59 | 4 | 47.41 |
| 07/10/2026 20:59 | 1 | 47.41 |
| 07/10/2026 20:59 | 1 | 47.41 |
| 07/10/2026 20:59 | 36 | 47.40 |
| 07/10/2026 20:57 | 100 | 47.40 |
| 07/10/2026 20:57 | 68 | 47.40 |
| 07/10/2026 20:57 | 100 | 47.40 |
| 07/10/2026 20:57 | 1 | 47.40 |
| 07/10/2026 20:57 | 18 | 47.375 |
| 07/10/2026 20:55 | 22 | 47.37 |
| 07/10/2026 20:55 | 18 | 47.37 |
| 07/10/2026 20:55 | 80 | 47.37 |
| 07/10/2026 20:55 | 96 | 47.37 |
| 07/10/2026 20:55 | 4 | 47.37 |
| 07/10/2026 20:55 | 3 | 47.355 |
| 07/10/2026 20:52 | 73 | 47.35 |
| 07/10/2026 20:52 | 20 | 47.37 |
| 07/10/2026 20:50 | 100 | 47.39 |
| 07/10/2026 20:49 | 1 | 47.37 |
| 07/10/2026 20:46 | 7 | 47.41 |
| 07/10/2026 20:43 | 400 | 47.40 |
| 07/10/2026 20:43 | 50 | 47.38 |
| 07/10/2026 20:43 | 16 | 47.38 |
| 07/10/2026 20:43 | 34 | 47.38 |
| 07/10/2026 20:43 | 13 | 47.38 |
| 07/10/2026 20:43 | 84 | 47.38 |
| 07/10/2026 20:43 | 16 | 47.38 |
| 07/10/2026 20:43 | 100 | 47.39 |
| 07/10/2026 20:43 | 24 | 47.39 |
| 07/10/2026 20:42 | 2 | 47.42 |
| 07/10/2026 20:42 | 5 | 47.42 |
| 07/10/2026 20:42 | 70 | 47.40 |
| 07/10/2026 20:38 | 57 | 47.38 |
| 07/10/2026 20:38 | 3 | 47.39 |
| 07/10/2026 20:38 | 15 | 47.40 |
| 07/10/2026 20:38 | 71 | 47.40 |
| 07/10/2026 20:38 | 36 | 47.40 |
| 07/10/2026 20:38 | 80 | 47.41 |
| 07/10/2026 20:38 | 19 | 47.41 |
| 07/10/2026 20:38 | 1 | 47.41 |
| 07/10/2026 20:38 | 15 | 47.41 |
| 07/10/2026 20:38 | 10 | 47.41 |
| 07/10/2026 20:38 | 10 | 47.41 |
| 07/10/2026 20:38 | 100 | 47.41 |
| 07/10/2026 20:38 | 15 | 47.42 |
| 07/10/2026 20:38 | 14 | 47.42 |
| 07/10/2026 20:38 | 1 | 47.42 |
| 07/10/2026 20:38 | 69 | 47.42 |
| 07/10/2026 20:34 | 22 | 47.46 |
| 07/10/2026 20:34 | 100 | 47.45 |
| 07/10/2026 20:34 | 100 | 47.45 |
| 07/10/2026 20:34 | 200 | 47.45 |
| 07/10/2026 20:31 | 80 | 47.41 |
| 07/10/2026 20:31 | 100 | 47.43 |
| 07/10/2026 20:30 | 100 | 47.44 |
| 07/10/2026 20:30 | 100 | 47.44 |
| 07/10/2026 20:30 | 100 | 47.43 |
| 07/10/2026 20:29 | 40 | 47.43 |
| 07/10/2026 20:28 | 3 | 47.43 |
| 07/10/2026 20:28 | 27 | 47.43 |
| 07/10/2026 20:28 | 6 | 47.44 |
| 07/10/2026 20:28 | 100 | 47.44 |
| 07/10/2026 20:28 | 96 | 47.44 |
| 07/10/2026 20:28 | 496 | 47.44 |
| 07/10/2026 20:27 | 100 | 47.44 |
| 07/10/2026 20:27 | 57 | 47.43 |
| 07/10/2026 20:27 | 5 | 47.43 |
| 07/10/2026 20:27 | 100 | 47.41 |
| 07/10/2026 20:27 | 100 | 47.41 |
| 07/10/2026 20:27 | 2 | 47.39 |
| 07/10/2026 20:27 | 28 | 47.39 |
| 07/10/2026 20:27 | 18 | 47.39 |
| 07/10/2026 20:27 | 10 | 47.39 |
| 07/10/2026 20:27 | 30 | 47.395 |
| 07/10/2026 20:25 | 13 | 47.41 |
| 07/10/2026 20:25 | 1 | 47.41 |
| 07/10/2026 20:25 | 25 | 47.41 |
| 07/10/2026 20:25 | 25 | 47.41 |
| 07/10/2026 20:25 | 25 | 47.41 |
| 07/10/2026 20:25 | 25 | 47.41 |
| 07/10/2026 20:25 | 25 | 47.41 |
| 07/10/2026 20:22 | 10 | 47.42 |
| 07/10/2026 20:22 | 100 | 47.43 |
| 07/10/2026 20:21 | 100 | 47.42 |
| 07/10/2026 20:21 | 29 | 47.40 |
| 07/10/2026 20:20 | 100 | 47.40 |
| 07/10/2026 20:19 | 100 | 47.415 |
| 07/10/2026 20:18 | 2 | 47.45 |
| 07/10/2026 20:17 | 100 | 47.44 |
| 07/10/2026 20:17 | 100 | 47.44 |
| 07/10/2026 20:17 | 84 | 47.43 |
| 07/10/2026 20:17 | 8 | 47.43 |
| 07/10/2026 20:17 | 92 | 47.43 |
| 07/10/2026 20:17 | 4 | 47.429 |
| 07/10/2026 20:17 | 4 | 47.429 |
| 07/10/2026 20:16 | 4 | 47.42 |
| 07/10/2026 20:16 | 400 | 47.42 |
| 07/10/2026 20:16 | 16 | 47.42 |
| 07/10/2026 20:16 | 100 | 47.40 |
| 07/10/2026 20:16 | 200 | 47.39 |
| 07/10/2026 20:16 | 8 | 47.39 |
| 07/10/2026 20:14 | 100 | 47.39 |
| 07/10/2026 20:13 | 79 | 47.37 |
| 07/10/2026 20:13 | 21 | 47.37 |
| 07/10/2026 20:13 | 100 | 47.36 |
| 07/10/2026 20:12 | 4 | 47.36 |
| 07/10/2026 20:11 | 3 | 47.36 |
| 07/10/2026 20:09 | 179 | 47.34 |
| 07/10/2026 20:09 | 21 | 47.34 |
| 07/10/2026 20:09 | 100 | 47.33 |
| 07/10/2026 20:09 | 100 | 47.33 |
| 07/10/2026 20:07 | 7 | 47.26 |
| 07/10/2026 20:07 | 83 | 47.25 |
| 07/10/2026 20:07 | 100 | 47.25 |
| 07/10/2026 20:05 | 100 | 47.20 |
| 07/10/2026 20:05 | 100 | 47.20 |
| 07/10/2026 20:02 | 100 | 47.18 |
| 07/10/2026 20:02 | 74 | 47.18 |
| 07/10/2026 20:02 | 1 | 47.17 |
| 07/10/2026 20:02 | 100 | 47.15 |
| 07/10/2026 20:02 | 2 | 47.16 |
| 07/10/2026 20:02 | 2 | 47.17 |
| 07/10/2026 20:02 | 84 | 47.18 |
| 07/10/2026 20:02 | 1 | 47.18 |
| 07/10/2026 20:02 | 1 | 47.18 |
| 07/10/2026 20:02 | 42 | 47.20 |
| 07/10/2026 20:02 | 1 | 47.21 |
| 07/10/2026 20:02 | 9 | 47.21 |
| 07/10/2026 20:02 | 1 | 47.21 |
| 07/10/2026 20:00 | 2 | 47.22 |
| 07/10/2026 19:56 | 90 | 47.26 |
| 07/10/2026 19:56 | 1 | 47.26 |
| 07/10/2026 19:56 | 1 | 47.28 |
| 07/10/2026 19:56 | 3 | 47.29 |
| 07/10/2026 19:55 | 1 | 47.32 |
| 07/10/2026 19:55 | 86 | 47.32 |
| 07/10/2026 19:55 | 51 | 47.33 |
| 07/10/2026 19:55 | 2 | 47.33 |
| 07/10/2026 19:54 | 100 | 47.35 |
| 07/10/2026 19:54 | 200 | 47.35 |
| 07/10/2026 19:54 | 411 | 47.35 |
| 07/10/2026 19:54 | 1075 | 47.35 |
| 07/10/2026 19:54 | 2 | 47.34 |
| 07/10/2026 19:53 | 75 | 47.355 |
| 07/10/2026 19:53 | 25 | 47.355 |
| 07/10/2026 19:52 | 77 | 47.37 |
| 07/10/2026 19:52 | 200 | 47.38 |
| 07/10/2026 19:52 | 18 | 47.38 |
| 07/10/2026 19:52 | 13 | 47.38 |
| 07/10/2026 19:52 | 18 | 47.39 |
| 07/10/2026 19:52 | 55 | 47.39 |
| 07/10/2026 19:52 | 42 | 47.40 |
| 07/10/2026 19:52 | 10 | 47.40 |
| 07/10/2026 19:52 | 26 | 47.40 |
| 07/10/2026 19:52 | 73 | 47.40 |
| 07/10/2026 19:52 | 9 | 47.41 |
| 07/10/2026 19:52 | 92 | 47.41 |
| 07/10/2026 19:51 | 240 | 47.42 |
| 07/10/2026 19:51 | 200 | 47.42 |
| 07/10/2026 19:51 | 64 | 47.42 |
| 07/10/2026 19:51 | 16 | 47.42 |
| 07/10/2026 19:51 | 100 | 47.405 |
| 07/10/2026 19:51 | 11 | 47.405 |
| 07/10/2026 19:50 | 100 | 47.43 |
| 07/10/2026 19:50 | 13 | 47.415 |
| 07/10/2026 19:43 | 25 | 47.43 |
| 07/10/2026 19:43 | 75 | 47.43 |
| 07/10/2026 19:41 | 75 | 47.42 |
| 07/10/2026 19:41 | 3 | 47.40 |
| 07/10/2026 19:40 | 10 | 47.38 |
| 07/10/2026 19:39 | 97 | 47.40 |
| 07/10/2026 19:38 | 1 | 47.40 |
| 07/10/2026 19:36 | 5 | 47.41 |
| 07/10/2026 19:36 | 55 | 47.39 |
| 07/10/2026 19:35 | 100 | 47.37 |
| 07/10/2026 19:32 | 6 | 47.34 |
| 07/10/2026 19:32 | 6 | 47.33 |
| 07/10/2026 19:32 | 3 | 47.33 |
| 07/10/2026 19:32 | 18 | 47.33 |
| 07/10/2026 19:32 | 97 | 47.31 |
| 07/10/2026 19:32 | 3 | 47.31 |
| 07/10/2026 19:31 | 1 | 47.29 |
| 07/10/2026 19:29 | 30 | 47.29 |
| 07/10/2026 19:29 | 47 | 47.27 |
| 07/10/2026 19:28 | 100 | 47.30 |
| 07/10/2026 19:28 | 1 | 47.29 |
| 07/10/2026 19:24 | 16 | 47.275 |
| 07/10/2026 19:24 | 55 | 47.275 |
| 07/10/2026 19:24 | 100 | 47.29 |
| 07/10/2026 19:24 | 100 | 47.28 |
| 07/10/2026 19:22 | 10 | 47.30 |
| 07/10/2026 19:22 | 30 | 47.30 |
| 07/10/2026 19:21 | 100 | 47.24 |
| 07/10/2026 19:20 | 65 | 47.23 |
| 07/10/2026 19:20 | 244 | 47.22 |
| 07/10/2026 19:20 | 100 | 47.21 |
| 07/10/2026 19:18 | 19 | 47.20 |
| 07/10/2026 19:18 | 100 | 47.19 |
| 07/10/2026 19:18 | 100 | 47.19 |
| 07/10/2026 19:18 | 100 | 47.19 |
| 07/10/2026 19:18 | 219 | 47.19 |
| 07/10/2026 19:18 | 1 | 47.165 |
| 07/10/2026 19:16 | 21 | 47.175 |
| 07/10/2026 19:16 | 100 | 47.175 |
| 07/10/2026 19:16 | 100 | 47.18 |
| 07/10/2026 19:16 | 94 | 47.18 |
| 07/10/2026 19:16 | 6 | 47.18 |
| 07/10/2026 19:16 | 71 | 47.16 |
| 07/10/2026 19:16 | 1 | 47.16 |
| 07/10/2026 19:16 | 1 | 47.17 |
| 07/10/2026 19:16 | 38 | 47.20 |
| 07/10/2026 19:16 | 88 | 47.20 |
| 07/10/2026 19:16 | 39 | 47.20 |
| 07/10/2026 19:16 | 1 | 47.21 |
| 07/10/2026 19:15 | 37 | 47.22 |
| 07/10/2026 19:15 | 100 | 47.22 |
| 07/10/2026 19:15 | 150 | 47.22 |
| 07/10/2026 19:15 | 2 | 47.23 |
| 07/10/2026 19:10 | 18 | 47.27 |
| 07/10/2026 19:09 | 100 | 47.28 |
| 07/10/2026 19:09 | 100 | 47.27 |
| 07/10/2026 19:08 | 100 | 47.25 |
| 07/10/2026 19:08 | 100 | 47.25 |
| 07/10/2026 19:08 | 6 | 47.25 |
| 07/10/2026 19:06 | 39 | 47.26 |
| 07/10/2026 19:05 | 71 | 47.23 |
| 07/10/2026 19:05 | 2 | 47.23 |
| 07/10/2026 19:05 | 16 | 47.25 |
| 07/10/2026 19:05 | 100 | 47.25 |
| 07/10/2026 19:05 | 46 | 47.25 |
| 07/10/2026 19:05 | 5 | 47.25 |
| 07/10/2026 19:05 | 2 | 47.26 |
| 07/10/2026 19:05 | 80 | 47.27 |
| 07/10/2026 19:05 | 30 | 47.28 |
| 07/10/2026 19:05 | 1 | 47.28 |
| 07/10/2026 19:05 | 1 | 47.28 |
| 07/10/2026 19:05 | 200 | 47.28 |
| 07/10/2026 19:04 | 40 | 47.32 |
| 07/10/2026 19:04 | 240 | 47.32 |
| 07/10/2026 19:04 | 2 | 47.32 |
| 07/10/2026 19:02 | 30 | 47.32 |
| 07/10/2026 19:02 | 200 | 47.32 |
| 07/10/2026 19:02 | 150 | 47.31 |
| 07/10/2026 19:02 | 240 | 47.31 |
| 07/10/2026 19:02 | 47 | 47.29 |
| 07/10/2026 19:02 | 2 | 47.29 |
| 07/10/2026 19:02 | 100 | 47.30 |
| 07/10/2026 19:02 | 200 | 47.30 |
| 07/10/2026 19:02 | 2 | 47.30 |
| 07/10/2026 19:02 | 75 | 47.31 |
| 07/10/2026 19:02 | 2 | 47.31 |
| 07/10/2026 19:02 | 100 | 47.33 |
| 07/10/2026 19:02 | 85 | 47.34 |
| 07/10/2026 19:02 | 44 | 47.35 |
| 07/10/2026 19:02 | 10 | 47.36 |
| 07/10/2026 18:54 | 200 | 47.35 |
| 07/10/2026 18:54 | 100 | 47.35 |
| 07/10/2026 18:54 | 100 | 47.35 |
| 07/10/2026 18:54 | 100 | 47.35 |
| 07/10/2026 18:54 | 16 | 47.35 |
| 07/10/2026 18:54 | 100 | 47.35 |
| 07/10/2026 18:54 | 2 | 47.36 |
| 07/10/2026 18:54 | 21 | 47.36 |
| 07/10/2026 18:54 | 65 | 47.36 |
| 07/10/2026 18:54 | 34 | 47.36 |
| 07/10/2026 18:52 | 1 | 47.40 |
| 07/10/2026 18:48 | 100 | 47.36 |
| 07/10/2026 18:41 | 107 | 47.375 |
| 07/10/2026 18:41 | 1 | 47.39 |
| 07/10/2026 18:41 | 1 | 47.39 |
| 07/10/2026 18:41 | 2 | 47.39 |
| 07/10/2026 18:41 | 25 | 47.38 |
| 07/10/2026 18:41 | 4 | 47.38 |
| 07/10/2026 18:39 | 2 | 47.34 |
| 07/10/2026 18:39 | 100 | 47.37 |
| 07/10/2026 18:39 | 86 | 47.37 |
| 07/10/2026 18:39 | 33 | 47.37 |
| 07/10/2026 18:39 | 50 | 47.38 |
| 07/10/2026 18:39 | 2 | 47.38 |
| 07/10/2026 18:39 | 2 | 47.40 |
| 07/10/2026 18:39 | 30 | 47.41 |
| 07/10/2026 18:39 | 200 | 47.41 |
| 07/10/2026 18:39 | 100 | 47.42 |
| 07/10/2026 18:39 | 68 | 47.42 |
| 07/10/2026 18:39 | 20 | 47.42 |
| 07/10/2026 18:38 | 100 | 47.44 |
| 07/10/2026 18:38 | 3 | 47.435 |
| 07/10/2026 18:38 | 1 | 47.41 |
| 07/10/2026 18:38 | 1 | 47.40 |
| 07/10/2026 18:38 | 100 | 47.40 |
| 07/10/2026 18:38 | 39 | 47.40 |
| 07/10/2026 18:38 | 1 | 47.40 |
| 07/10/2026 18:38 | 3 | 47.39 |
| 07/10/2026 18:36 | 100 | 47.37 |
| 07/10/2026 18:36 | 57 | 47.35 |
| 07/10/2026 18:36 | 68 | 47.35 |
| 07/10/2026 18:36 | 132 | 47.35 |
| 07/10/2026 18:35 | 22 | 47.34 |
| 07/10/2026 18:34 | 100 | 47.34 |
| 07/10/2026 18:34 | 44 | 47.34 |
| 07/10/2026 18:34 | 15 | 47.34 |
| 07/10/2026 18:34 | 25 | 47.33 |
| 07/10/2026 18:34 | 59 | 47.33 |
| 07/10/2026 18:34 | 41 | 47.34 |
| 07/10/2026 18:34 | 75 | 47.33 |
| 07/10/2026 18:34 | 100 | 47.31 |
| 07/10/2026 18:34 | 100 | 47.31 |
| 07/10/2026 18:34 | 100 | 47.31 |
| 07/10/2026 18:34 | 100 | 47.30 |
| 07/10/2026 18:28 | 38 | 47.31 |
| 07/10/2026 18:28 | 64 | 47.31 |
| 07/10/2026 18:28 | 1 | 47.33 |
| 07/10/2026 18:27 | 100 | 47.31 |
| 07/10/2026 18:27 | 36 | 47.31 |
| 07/10/2026 18:27 | 100 | 47.31 |
| 07/10/2026 18:27 | 100 | 47.31 |
| 07/10/2026 18:27 | 3 | 47.24 |
| 07/10/2026 18:27 | 100 | 47.23 |
| 07/10/2026 18:25 | 1 | 47.20 |
| 07/10/2026 18:24 | 100 | 47.21 |
| 07/10/2026 18:23 | 100 | 47.21 |
| 07/10/2026 18:23 | 22 | 47.21 |
| 07/10/2026 18:23 | 78 | 47.21 |
| 07/10/2026 18:23 | 100 | 47.21 |
| 07/10/2026 18:23 | 22 | 47.19 |
| 07/10/2026 18:23 | 78 | 47.19 |
| 07/10/2026 18:23 | 1 | 47.17 |
| 07/10/2026 18:23 | 87 | 47.17 |
| 07/10/2026 18:23 | 25 | 47.17 |
| 07/10/2026 18:23 | 1 | 47.17 |
| 07/10/2026 18:23 | 100 | 47.19 |
| 07/10/2026 18:23 | 100 | 47.19 |
| 07/10/2026 18:23 | 30 | 47.19 |
| 07/10/2026 18:21 | 40 | 47.21 |
| 07/10/2026 18:20 | 24 | 47.19 |
| 07/10/2026 18:20 | 25 | 47.19 |
| 07/10/2026 18:20 | 25 | 47.19 |
| 07/10/2026 18:20 | 25 | 47.19 |
| 07/10/2026 18:19 | 3 | 47.22 |
| 07/10/2026 18:19 | 17 | 47.20 |
| 07/10/2026 18:17 | 136 | 47.19 |
| 07/10/2026 18:17 | 2 | 47.19 |
| 07/10/2026 18:16 | 16 | 47.19 |
| 07/10/2026 18:16 | 44 | 47.20 |
| 07/10/2026 18:16 | 102 | 47.20 |
| 07/10/2026 18:16 | 4 | 47.19 |
| 07/10/2026 18:16 | 2 | 47.19 |
| 07/10/2026 18:15 | 2 | 47.20 |
| 07/10/2026 18:15 | 2 | 47.21 |
| 07/10/2026 18:15 | 4 | 47.25 |
| 07/10/2026 18:15 | 5 | 47.25 |
| 07/10/2026 18:15 | 1 | 47.25 |
| 07/10/2026 18:14 | 3 | 47.23 |
| 07/10/2026 18:14 | 97 | 47.23 |
| 07/10/2026 18:14 | 6 | 47.23 |
| 07/10/2026 18:14 | 17 | 47.23 |
| 07/10/2026 18:14 | 100 | 47.23 |
| 07/10/2026 18:14 | 100 | 47.22 |
| 07/10/2026 18:14 | 22 | 47.22 |
| 07/10/2026 18:14 | 49 | 47.22 |
| 07/10/2026 18:14 | 31 | 47.22 |
| 07/10/2026 18:12 | 50 | 47.19 |
| 07/10/2026 18:12 | 100 | 47.19 |
| 07/10/2026 18:12 | 150 | 47.19 |
| 07/10/2026 18:07 | 100 | 47.205 |
| 07/10/2026 18:04 | 2 | 47.24 |
| 07/10/2026 18:04 | 98 | 47.24 |
| 07/10/2026 18:04 | 2 | 47.24 |
| 07/10/2026 18:04 | 400 | 47.23 |
| 07/10/2026 18:04 | 25 | 47.23 |
| 07/10/2026 18:04 | 17 | 47.23 |
| 07/10/2026 18:04 | 400 | 47.22 |
| 07/10/2026 18:04 | 8 | 47.20 |
| 07/10/2026 18:04 | 20 | 47.20 |
| 07/10/2026 18:04 | 80 | 47.20 |
| 07/10/2026 18:04 | 118 | 47.21 |
| 07/10/2026 18:03 | 199 | 47.23 |
| 07/10/2026 18:03 | 1 | 47.23 |
| 07/10/2026 18:02 | 40 | 47.23 |
| 07/10/2026 18:02 | 100 | 47.23 |
| 07/10/2026 18:01 | 1 | 47.22 |
| 07/10/2026 18:01 | 1 | 47.22 |
| 07/10/2026 18:01 | 86 | 47.22 |
| 07/10/2026 18:01 | 14 | 47.22 |
| 07/10/2026 18:01 | 3 | 47.21 |
| 07/10/2026 18:01 | 17 | 47.20 |
| 07/10/2026 18:01 | 100 | 47.20 |
| 07/10/2026 18:01 | 826 | 47.20 |
| 07/10/2026 18:01 | 100 | 47.19 |
| 07/10/2026 18:01 | 100 | 47.19 |
| 07/10/2026 18:00 | 74 | 47.20 |
| 07/10/2026 18:00 | 300 | 47.20 |
| 07/10/2026 18:00 | 100 | 47.19 |
| 07/10/2026 17:56 | 50 | 47.14 |
| 07/10/2026 17:56 | 45 | 47.14 |
| 07/10/2026 17:56 | 55 | 47.14 |
| 07/10/2026 17:55 | 25 | 47.15 |
| 07/10/2026 17:55 | 25 | 47.15 |
| 07/10/2026 17:55 | 72 | 47.15 |
| 07/10/2026 17:55 | 49 | 47.22 |
| 07/10/2026 17:55 | 51 | 47.23 |
| 07/10/2026 17:55 | 49 | 47.23 |
| 07/10/2026 17:53 | 5 | 47.20 |
| 07/10/2026 17:53 | 100 | 47.20 |
| 07/10/2026 17:51 | 9 | 47.16 |
| 07/10/2026 17:51 | 2 | 47.16 |
| 07/10/2026 17:51 | 25 | 47.17 |
| 07/10/2026 17:51 | 9 | 47.17 |
| 07/10/2026 17:51 | 40 | 47.17 |
| 07/10/2026 17:51 | 35 | 47.17 |
| 07/10/2026 17:51 | 29 | 47.17 |
| 07/10/2026 17:51 | 21 | 47.17 |
| 07/10/2026 17:51 | 2 | 47.18 |
| 07/10/2026 17:51 | 77 | 47.18 |
| 07/10/2026 17:51 | 2 | 47.19 |
| 07/10/2026 17:51 | 10 | 47.20 |
| 07/10/2026 17:51 | 2 | 47.20 |
| 07/10/2026 17:50 | 100 | 47.24 |
| 07/10/2026 17:50 | 100 | 47.24 |
| 07/10/2026 17:50 | 100 | 47.24 |
| 07/10/2026 17:50 | 100 | 47.21 |
| 07/10/2026 17:50 | 8 | 47.21 |
| 07/10/2026 17:50 | 2 | 47.21 |
| 07/10/2026 17:48 | 8 | 47.23 |
| 07/10/2026 17:48 | 37 | 47.24 |
| 07/10/2026 17:48 | 20 | 47.24 |
| 07/10/2026 17:48 | 10 | 47.24 |
| 07/10/2026 17:48 | 33 | 47.24 |
| 07/10/2026 17:48 | 12 | 47.24 |
| 07/10/2026 17:48 | 100 | 47.25 |
| 07/10/2026 17:43 | 25 | 47.275 |
| 07/10/2026 17:37 | 100 | 47.28 |
| 07/10/2026 17:37 | 100 | 47.28 |
| 07/10/2026 17:37 | 100 | 47.28 |
| 07/10/2026 17:37 | 100 | 47.28 |
| 07/10/2026 17:37 | 3 | 47.24 |
| 07/10/2026 17:37 | 63 | 47.25 |
| 07/10/2026 17:37 | 5 | 47.25 |
| 07/10/2026 17:36 | 49 | 47.29 |
| 07/10/2026 17:36 | 100 | 47.29 |
| 07/10/2026 17:36 | 20 | 47.29 |
| 07/10/2026 17:36 | 20 | 47.29 |
| 07/10/2026 17:36 | 211 | 47.29 |
| 07/10/2026 17:36 | 100 | 47.29 |
| 07/10/2026 17:36 | 100 | 47.29 |
| 07/10/2026 17:36 | 100 | 47.29 |
| 07/10/2026 17:36 | 100 | 47.28 |
| 07/10/2026 17:36 | 100 | 47.28 |
| 07/10/2026 17:36 | 100 | 47.28 |
| 07/10/2026 17:36 | 90 | 47.28 |
| 07/10/2026 17:36 | 2 | 47.29 |
| 07/10/2026 17:36 | 58 | 47.30 |
| 07/10/2026 17:35 | 25 | 47.35 |
| 07/10/2026 17:35 | 25 | 47.35 |
| 07/10/2026 17:35 | 20 | 47.36 |
| 07/10/2026 17:33 | 1 | 47.38 |
| 07/10/2026 17:33 | 89 | 47.39 |
| 07/10/2026 17:33 | 1 | 47.38 |
| 07/10/2026 17:33 | 100 | 47.35 |
| 07/10/2026 17:33 | 94 | 47.33 |
| 07/10/2026 17:33 | 100 | 47.33 |
| 07/10/2026 17:33 | 100 | 47.33 |
| 07/10/2026 17:32 | 5 | 47.33 |
| 07/10/2026 17:31 | 100 | 47.34 |
| 07/10/2026 17:30 | 33 | 47.37 |
| 07/10/2026 17:30 | 10 | 47.37 |
| 07/10/2026 17:30 | 99 | 47.38 |
| 07/10/2026 17:30 | 10 | 47.38 |
| 07/10/2026 17:30 | 16 | 47.40 |
| 07/10/2026 17:30 | 68 | 47.40 |
| 07/10/2026 17:30 | 16 | 47.40 |
| 07/10/2026 17:30 | 100 | 47.38 |
| 07/10/2026 17:30 | 18 | 47.39 |
| 07/10/2026 17:27 | 67 | 47.40 |
| 07/10/2026 17:27 | 33 | 47.40 |
| 07/10/2026 17:27 | 67 | 47.39 |
| 07/10/2026 17:26 | 92 | 47.36 |
| 07/10/2026 17:26 | 72 | 47.36 |
| 07/10/2026 17:26 | 100 | 47.38 |
| 07/10/2026 17:25 | 14 | 47.40 |
| 07/10/2026 17:25 | 14 | 47.45 |
| 07/10/2026 17:25 | 38 | 47.42 |
| 07/10/2026 17:25 | 62 | 47.42 |
| 07/10/2026 17:25 | 38 | 47.42 |
| 07/10/2026 17:25 | 100 | 47.42 |
| 07/10/2026 17:25 | 100 | 47.41 |
| 07/10/2026 17:25 | 100 | 47.41 |
| 07/10/2026 17:25 | 1 | 47.40 |
| 07/10/2026 17:25 | 1 | 47.40 |
| 07/10/2026 17:22 | 1086 | 47.40 |
| 07/10/2026 17:22 | 1734 | 47.40 |
| 07/10/2026 17:21 | 103 | 47.41 |
| 07/10/2026 17:21 | 10 | 47.425 |
| 07/10/2026 17:21 | 57 | 47.42 |
| 07/10/2026 17:21 | 43 | 47.42 |
| 07/10/2026 17:20 | 14 | 47.405 |
| 07/10/2026 17:19 | 15 | 47.42 |
| 07/10/2026 17:19 | 100 | 47.42 |
| 07/10/2026 17:19 | 8 | 47.41 |
| 07/10/2026 17:19 | 100 | 47.41 |
| 07/10/2026 17:16 | 33 | 47.37 |
| 07/10/2026 17:16 | 33 | 47.38 |
| 07/10/2026 17:16 | 6 | 47.42 |
| 07/10/2026 17:16 | 64 | 47.40 |
| 07/10/2026 17:16 | 36 | 47.40 |
| 07/10/2026 17:16 | 100 | 47.39 |
| 07/10/2026 17:16 | 100 | 47.39 |
| 07/10/2026 17:16 | 100 | 47.38 |
| 07/10/2026 17:16 | 5 | 47.38 |
| 07/10/2026 17:15 | 100 | 47.36 |
| 07/10/2026 17:15 | 100 | 47.36 |
| 07/10/2026 17:14 | 50 | 47.34 |
| 07/10/2026 17:14 | 100 | 47.34 |
| 07/10/2026 17:14 | 100 | 47.34 |
| 07/10/2026 17:14 | 25 | 47.305 |
| 07/10/2026 17:11 | 65 | 47.32 |
| 07/10/2026 17:10 | 29 | 47.325 |
| 07/10/2026 17:08 | 16 | 47.37 |
| 07/10/2026 17:08 | 100 | 47.36 |
| 07/10/2026 17:08 | 100 | 47.36 |
| 07/10/2026 17:08 | 2 | 47.35 |
| 07/10/2026 17:06 | 6 | 47.32 |
| 07/10/2026 17:06 | 272 | 47.30 |
| 07/10/2026 17:06 | 100 | 47.32 |
| 07/10/2026 17:06 | 1 | 47.35 |
| 07/10/2026 17:06 | 400 | 47.33 |
| 07/10/2026 17:06 | 100 | 47.31 |
| 07/10/2026 17:06 | 100 | 47.31 |
| 07/10/2026 17:06 | 100 | 47.31 |
| 07/10/2026 17:03 | 20 | 47.32 |
| 07/10/2026 17:03 | 77 | 47.32 |
| 07/10/2026 17:03 | 100 | 47.32 |
| 07/10/2026 17:02 | 100 | 47.35 |
| 07/10/2026 17:02 | 100 | 47.37 |
| 07/10/2026 17:02 | 10 | 47.35 |
| 07/10/2026 17:02 | 10 | 47.34 |
| 07/10/2026 17:00 | 1 | 47.31 |
| 07/10/2026 17:00 | 100 | 47.31 |
| 07/10/2026 17:00 | 73 | 47.31 |
| 07/10/2026 16:59 | 25 | 47.32 |
| 07/10/2026 16:59 | 25 | 47.32 |
| 07/10/2026 16:57 | 2 | 47.35 |
| 07/10/2026 16:57 | 1 | 47.35 |
| 07/10/2026 16:57 | 12 | 47.39 |
| 07/10/2026 16:57 | 100 | 47.39 |
| 07/10/2026 16:57 | 31 | 47.39 |
| 07/10/2026 16:57 | 82 | 47.39 |
| 07/10/2026 16:57 | 6 | 47.40 |
| 07/10/2026 16:57 | 44 | 47.42 |
| 07/10/2026 16:57 | 6 | 47.42 |
| 07/10/2026 16:57 | 6 | 47.42 |
| 07/10/2026 16:57 | 6 | 47.42 |
| 07/10/2026 16:57 | 75 | 47.43 |
| 07/10/2026 16:57 | 25 | 47.43 |
| 07/10/2026 16:57 | 75 | 47.44 |
| 07/10/2026 16:57 | 25 | 47.44 |
| 07/10/2026 16:53 | 70 | 47.44 |
| 07/10/2026 16:50 | 20 | 47.46 |
| 07/10/2026 16:50 | 1 | 47.47 |
| 07/10/2026 16:50 | 66 | 47.49 |
| 07/10/2026 16:50 | 6 | 47.49 |
| 07/10/2026 16:50 | 150 | 47.50 |
| 07/10/2026 16:50 | 240 | 47.51 |
| 07/10/2026 16:50 | 69 | 47.47 |
| 07/10/2026 16:50 | 100 | 47.47 |
| 07/10/2026 16:50 | 39 | 47.49 |
| 07/10/2026 16:50 | 150 | 47.50 |
| 07/10/2026 16:50 | 15 | 47.50 |
| 07/10/2026 16:50 | 20 | 47.50 |
| 07/10/2026 16:50 | 100 | 47.51 |
| 07/10/2026 16:50 | 10 | 47.545 |
| 07/10/2026 16:47 | 100 | 47.47 |
| 07/10/2026 16:46 | 100 | 47.43 |
| 07/10/2026 16:45 | 100 | 47.41 |
| 07/10/2026 16:45 | 100 | 47.40 |
| 07/10/2026 16:45 | 100 | 47.385 |
| 07/10/2026 16:45 | 19 | 47.39 |
| 07/10/2026 16:45 | 100 | 47.38 |
| 07/10/2026 16:45 | 25 | 47.365 |
| 07/10/2026 16:45 | 25 | 47.365 |
| 07/10/2026 16:45 | 100 | 47.36 |
| 07/10/2026 16:45 | 200 | 47.34 |
| 07/10/2026 16:42 | 16 | 47.34 |
| 07/10/2026 16:42 | 84 | 47.34 |
| 07/10/2026 16:41 | 100 | 47.30 |
| 07/10/2026 16:41 | 3 | 47.29 |
| 07/10/2026 16:41 | 77 | 47.29 |
| 07/10/2026 16:41 | 97 | 47.29 |
| 07/10/2026 16:39 | 100 | 47.30 |
| 07/10/2026 16:39 | 70 | 47.28 |
| 07/10/2026 16:39 | 100 | 47.28 |
| 07/10/2026 16:39 | 100 | 47.28 |
| 07/10/2026 16:39 | 100 | 47.26 |
| 07/10/2026 16:38 | 40 | 47.23 |
| 07/10/2026 16:36 | 25 | 47.23 |
| 07/10/2026 16:36 | 25 | 47.23 |
| 07/10/2026 16:36 | 60 | 47.32 |
| 07/10/2026 16:36 | 240 | 47.31 |
| 07/10/2026 16:36 | 100 | 47.29 |
| 07/10/2026 16:36 | 60 | 47.30 |
| 07/10/2026 16:36 | 240 | 47.29 |
| 07/10/2026 16:36 | 100 | 47.23 |
| 07/10/2026 16:36 | 25 | 47.225 |
| 07/10/2026 16:36 | 25 | 47.225 |
| 07/10/2026 16:36 | 25 | 47.235 |
| 07/10/2026 16:36 | 5 | 47.24 |
| 07/10/2026 16:36 | 100 | 47.26 |
| 07/10/2026 16:36 | 114 | 47.26 |
| 07/10/2026 16:36 | 75 | 47.27 |
| 07/10/2026 16:36 | 25 | 47.27 |
| 07/10/2026 16:36 | 5 | 47.25 |
| 07/10/2026 16:36 | 5 | 47.26 |
| 07/10/2026 16:36 | 84 | 47.26 |
| 07/10/2026 16:36 | 2 | 47.26 |
| 07/10/2026 16:36 | 10 | 47.27 |
| 07/10/2026 16:36 | 26 | 47.32 |
| 07/10/2026 16:36 | 19 | 47.34 |
| 07/10/2026 16:33 | 292 | 47.48 |
| 07/10/2026 16:33 | 1 | 47.48 |
| 07/10/2026 16:33 | 84 | 47.48 |
| 07/10/2026 16:33 | 100 | 47.48 |
| 07/10/2026 16:33 | 100 | 47.49 |
| 07/10/2026 16:33 | 25 | 47.51 |
| 07/10/2026 16:33 | 64 | 47.51 |
| 07/10/2026 16:33 | 99 | 47.52 |
| 07/10/2026 16:33 | 99 | 47.52 |
| 07/10/2026 16:33 | 1 | 47.52 |
| 07/10/2026 16:33 | 1 | 47.53 |
| 07/10/2026 16:33 | 99 | 47.53 |
| 07/10/2026 16:33 | 5 | 47.53 |
| 07/10/2026 16:33 | 100 | 47.56 |
| 07/10/2026 16:33 | 210 | 47.56 |
| 07/10/2026 16:33 | 100 | 47.56 |
| 07/10/2026 16:33 | 100 | 47.56 |
| 07/10/2026 16:33 | 10 | 47.56 |
| 07/10/2026 16:33 | 100 | 47.56 |
| 07/10/2026 16:33 | 100 | 47.57 |
| 07/10/2026 16:33 | 30 | 47.63 |
| 07/10/2026 16:33 | 6 | 47.58 |
| 07/10/2026 16:32 | 25 | 47.475 |
| 07/10/2026 16:32 | 89 | 47.475 |
| 07/10/2026 16:32 | 240 | 47.47 |
| 07/10/2026 16:32 | 200 | 47.44 |
| 07/10/2026 16:32 | 70 | 47.43 |
| 07/10/2026 16:32 | 30 | 47.43 |
| 07/10/2026 16:32 | 100 | 47.43 |
| 07/10/2026 16:32 | 70 | 47.40 |
| 07/10/2026 16:31 | 25 | 47.385 |
| 07/10/2026 16:31 | 25 | 47.385 |
| 07/10/2026 16:31 | 22 | 47.38 |
| 07/10/2026 16:31 | 8 | 47.38 |
| 07/10/2026 16:31 | 62 | 47.38 |
| 07/10/2026 16:29 | 10 | 47.43 |
| 07/10/2026 16:29 | 90 | 47.43 |
| 07/10/2026 16:29 | 100 | 47.43 |
| 07/10/2026 16:29 | 9 | 47.395 |
| 07/10/2026 16:28 | 10 | 47.46 |
| 07/10/2026 16:28 | 5 | 47.45 |
| 07/10/2026 16:28 | 5 | 47.45 |
| 07/10/2026 16:28 | 100 | 47.44 |
| 07/10/2026 16:28 | 100 | 47.43 |
| 07/10/2026 16:28 | 20 | 47.42 |
| 07/10/2026 16:28 | 100 | 47.42 |
| 07/10/2026 16:28 | 100 | 47.41 |
| 07/10/2026 16:27 | 6 | 47.42 |
| 07/10/2026 16:27 | 6 | 47.42 |
| 07/10/2026 16:27 | 12 | 47.42 |
| 07/10/2026 16:27 | 25 | 47.43 |
| 07/10/2026 16:27 | 29 | 47.43 |
| 07/10/2026 16:27 | 11 | 47.43 |
| 07/10/2026 16:27 | 27 | 47.43 |
| 07/10/2026 16:27 | 100 | 47.43 |
| 07/10/2026 16:27 | 50 | 47.45 |
| 07/10/2026 16:27 | 6 | 47.45 |
| 07/10/2026 16:27 | 50 | 47.46 |
| 07/10/2026 16:27 | 73 | 47.475 |
| 07/10/2026 16:27 | 50 | 47.46 |
| 07/10/2026 16:27 | 1 | 47.46 |
| 07/10/2026 16:27 | 5 | 47.53 |
| 07/10/2026 16:27 | 158 | 47.50 |
| 07/10/2026 16:27 | 42 | 47.50 |
| 07/10/2026 16:26 | 200 | 47.53 |
| 07/10/2026 16:17 | 100 | 47.49 |
| 07/10/2026 16:17 | 50 | 47.48 |
| 07/10/2026 16:17 | 100 | 47.48 |
| 07/10/2026 16:17 | 33 | 47.48 |
| 07/10/2026 16:17 | 100 | 47.46 |
| 07/10/2026 16:16 | 100 | 47.44 |
| 07/10/2026 16:16 | 41 | 47.44 |
| 07/10/2026 16:16 | 59 | 47.44 |
| 07/10/2026 16:16 | 88 | 47.44 |
| 07/10/2026 16:16 | 42 | 47.44 |
| 07/10/2026 16:16 | 200 | 47.42 |
| 07/10/2026 16:16 | 500 | 47.41 |
| 07/10/2026 16:16 | 100 | 47.38 |
| 07/10/2026 16:16 | 11 | 47.37 |
| 07/10/2026 16:16 | 100 | 47.37 |
| 07/10/2026 16:12 | 15 | 47.35 |
| 07/10/2026 16:12 | 21 | 47.35 |
| 07/10/2026 16:11 | 4 | 47.41 |
| 07/10/2026 16:10 | 39 | 47.47 |
| 07/10/2026 16:10 | 100 | 47.47 |
| 07/10/2026 16:09 | 28 | 47.46 |
| 07/10/2026 16:07 | 100 | 47.46 |
| 07/10/2026 16:07 | 71 | 47.45 |
| 07/10/2026 16:07 | 91 | 47.45 |
| 07/10/2026 16:07 | 9 | 47.45 |
| 07/10/2026 16:07 | 2 | 47.45 |
| 07/10/2026 16:07 | 100 | 47.44 |
| 07/10/2026 16:07 | 100 | 47.44 |
| 07/10/2026 16:07 | 100 | 47.44 |
| 07/10/2026 16:06 | 143 | 47.44 |
| 07/10/2026 16:06 | 100 | 47.44 |
| 07/10/2026 16:06 | 100 | 47.44 |
| 07/10/2026 16:06 | 100 | 47.43 |
| 07/10/2026 16:06 | 200 | 47.43 |
| 07/10/2026 16:06 | 100 | 47.40 |
| 07/10/2026 16:06 | 66 | 47.40 |
| 07/10/2026 16:06 | 34 | 47.40 |
| 07/10/2026 16:06 | 100 | 47.39 |
| 07/10/2026 16:06 | 100 | 47.39 |
| 07/10/2026 16:06 | 100 | 47.39 |
| 07/10/2026 16:05 | 100 | 47.32 |
| 07/10/2026 16:05 | 8 | 47.29 |
| 07/10/2026 16:02 | 100 | 47.37 |
| 07/10/2026 16:02 | 119 | 47.37 |
| 07/10/2026 16:01 | 165 | 47.42 |
| 07/10/2026 16:01 | 95 | 47.44 |
| 07/10/2026 16:01 | 15 | 47.45 |
| 07/10/2026 16:00 | 123 | 47.53 |
| 07/10/2026 16:00 | 49 | 47.51 |
| 07/10/2026 16:00 | 137 | 47.51 |
| 07/10/2026 16:00 | 370 | 47.51 |
| 07/10/2026 16:00 | 100 | 47.52 |
| 07/10/2026 16:00 | 150 | 47.52 |
| 07/10/2026 16:00 | 75 | 47.57 |
| 07/10/2026 16:00 | 25 | 47.57 |
| 07/10/2026 16:00 | 430 | 47.57 |
| 07/10/2026 15:59 | 100 | 47.54 |
| 07/10/2026 15:59 | 84 | 47.53 |
| 07/10/2026 15:59 | 25 | 47.46 |
| 07/10/2026 15:59 | 100 | 47.49 |
| 07/10/2026 15:59 | 88 | 47.49 |
| 07/10/2026 15:59 | 12 | 47.49 |
| 07/10/2026 15:58 | 9 | 47.44 |
| 07/10/2026 15:58 | 100 | 47.44 |
| 07/10/2026 15:58 | 9 | 47.40 |
| 07/10/2026 15:58 | 151 | 47.47 |
| 07/10/2026 15:58 | 49 | 47.47 |
| 07/10/2026 15:58 | 51 | 47.47 |
| 07/10/2026 15:58 | 100 | 47.47 |
| 07/10/2026 15:57 | 25 | 47.45 |
| 07/10/2026 15:57 | 25 | 47.45 |
| 07/10/2026 15:57 | 25 | 47.45 |
| 07/10/2026 15:57 | 100 | 47.42 |
| 07/10/2026 15:55 | 10 | 47.38 |
| 07/10/2026 15:55 | 4 | 47.34 |
| 07/10/2026 15:54 | 9 | 47.42 |
| 07/10/2026 15:54 | 2 | 47.42 |
| 07/10/2026 15:54 | 11 | 47.46 |
| 07/10/2026 15:54 | 11 | 47.46 |
| 07/10/2026 15:54 | 100 | 47.47 |
| 07/10/2026 15:54 | 18 | 47.51 |
| 07/10/2026 15:54 | 25 | 47.53 |
| 07/10/2026 15:54 | 25 | 47.53 |
| 07/10/2026 15:53 | 17 | 47.51 |
| 07/10/2026 15:53 | 5 | 47.51 |
| 07/10/2026 15:53 | 57 | 47.56 |
| 07/10/2026 15:51 | 100 | 47.50 |
| 07/10/2026 15:51 | 1 | 47.50 |
| 07/10/2026 15:51 | 100 | 47.49 |
| 07/10/2026 15:50 | 99 | 47.39 |
| 07/10/2026 15:50 | 1 | 47.39 |
| 07/10/2026 15:49 | 254 | 47.35 |
| 07/10/2026 15:49 | 2 | 47.34 |
| 07/10/2026 15:49 | 1 | 47.34 |
| 07/10/2026 15:49 | 221 | 47.34 |
| 07/10/2026 15:49 | 5 | 47.32 |
| 07/10/2026 15:49 | 100 | 47.31 |
| 07/10/2026 15:44 | 1000 | 47.01 |
| 07/10/2026 15:44 | 1 | 47.01 |
| 07/10/2026 15:44 | 100 | 47.01 |
| 07/10/2026 15:44 | 100 | 47.02 |
| 07/10/2026 15:44 | 150 | 47.02 |
| 07/10/2026 15:44 | 100 | 47.03 |
| 07/10/2026 15:44 | 199 | 47.04 |
| 07/10/2026 15:44 | 100 | 47.04 |
| 07/10/2026 15:44 | 240 | 47.04 |
| 07/10/2026 15:44 | 240 | 47.05 |
| 07/10/2026 15:44 | 240 | 47.06 |
| 07/10/2026 15:44 | 100 | 47.07 |
| 07/10/2026 15:44 | 400 | 47.10 |
| 07/10/2026 15:44 | 200 | 47.15 |
| 07/10/2026 15:44 | 100 | 47.16 |
| 07/10/2026 15:44 | 100 | 47.16 |
| 07/10/2026 15:42 | 14 | 47.26 |
| 07/10/2026 15:42 | 134 | 47.26 |
| 07/10/2026 15:42 | 66 | 47.26 |
| 07/10/2026 15:42 | 100 | 47.26 |
| 07/10/2026 15:42 | 100 | 47.25 |
| 07/10/2026 15:42 | 200 | 47.25 |
| 07/10/2026 15:42 | 150 | 47.27 |
| 07/10/2026 15:41 | 6 | 47.32 |
| 07/10/2026 15:40 | 60 | 47.36 |
| 07/10/2026 15:40 | 200 | 47.36 |
| 07/10/2026 15:39 | 100 | 47.64 |
| 07/10/2026 15:37 | 100 | 47.63 |
| 07/10/2026 15:35 | 73 | 47.57 |
| 07/10/2026 15:35 | 100 | 47.56 |
| 07/10/2026 15:35 | 100 | 47.55 |
| 07/10/2026 15:35 | 100 | 47.54 |
| 07/10/2026 15:33 | 27 | 47.57 |
| 07/10/2026 15:33 | 45 | 47.56 |
| 07/10/2026 15:33 | 55 | 47.56 |
| 07/10/2026 15:33 | 100 | 47.56 |
| 07/10/2026 15:33 | 2 | 47.37 |
| 07/10/2026 15:33 | 15 | 47.33 |
| 07/10/2026 15:33 | 37 | 47.33 |
| 07/10/2026 15:33 | 37 | 47.33 |
| 07/10/2026 15:33 | 11 | 47.33 |
| 07/10/2026 15:33 | 100 | 47.33 |
| 07/10/2026 15:32 | 100 | 47.33 |
| 07/10/2026 15:32 | 200 | 47.32 |
| 07/10/2026 15:32 | 13 | 47.32 |
| 07/10/2026 15:32 | 61 | 47.32 |
| 07/10/2026 15:32 | 37 | 47.32 |
| 07/10/2026 15:32 | 39 | 47.32 |
| 07/10/2026 15:32 | 50 | 47.32 |
| 07/10/2026 15:32 | 50 | 47.32 |
| 07/10/2026 15:32 | 50 | 47.32 |
| 07/10/2026 15:32 | 210 | 47.32 |
| 07/10/2026 15:32 | 150 | 47.31 |
| 07/10/2026 15:31 | 14 | 47.25 |
| 07/10/2026 15:30 | 100 | 47.13 |
| 07/10/2026 15:30 | 100 | 47.06 |
| 07/10/2026 15:30 | 100 | 47.06 |
| 07/10/2026 15:30 | 100 | 47.06 |
| 07/10/2026 15:30 | 100 | 47.08 |
| 07/10/2026 15:30 | 41 | 47.09 |
| 07/10/2026 15:30 | 48 | 47.09 |
| 07/10/2026 15:30 | 63 | 47.09 |
| 07/10/2026 15:30 | 37 | 47.09 |
| 07/10/2026 15:30 | 6216 | 47.00 |
| 07/10/2026 15:30 | 6216 | 47.00 |