Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:11
|
Geld
09.10.2026 -
21:44:27
|
Geld Volumen |
Brief
09.10.2026 -
21:44:27
|
Brief Volumen |
|---|---|---|---|---|
|
49.94
+0.04
(
+0.08% )
|
49.90
|
700 |
49.96
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 1 | 49.91 |
| 10/09/2026 21:44 | 2 | 49.91 |
| 10/09/2026 21:44 | 6 | 49.91 |
| 10/09/2026 21:44 | 2 | 49.91 |
| 10/09/2026 21:44 | 12 | 49.91 |
| 10/09/2026 21:44 | 1 | 49.90 |
| 10/09/2026 21:44 | 2 | 49.90 |
| 10/09/2026 21:43 | 4 | 49.90 |
| 10/09/2026 21:43 | 33 | 49.90 |
| 10/09/2026 21:43 | 5 | 49.90 |
| 10/09/2026 21:43 | 16 | 49.91 |
| 10/09/2026 21:43 | 9 | 49.91 |
| 10/09/2026 21:43 | 1 | 49.91 |
| 10/09/2026 21:43 | 2 | 49.91 |
| 10/09/2026 21:43 | 3 | 49.91 |
| 10/09/2026 21:43 | 16 | 49.91 |
| 10/09/2026 21:43 | 5 | 49.91 |
| 10/09/2026 21:43 | 24 | 49.92 |
| 10/09/2026 21:43 | 62 | 49.94 |
| 10/09/2026 21:43 | 38 | 49.94 |
| 10/09/2026 21:43 | 100 | 49.94 |
| 10/09/2026 21:43 | 100 | 49.94 |
| 10/09/2026 21:43 | 100 | 49.94 |
| 10/09/2026 21:43 | 20 | 49.94 |
| 10/09/2026 21:43 | 91 | 49.94 |
| 10/09/2026 21:43 | 9 | 49.94 |
| 10/09/2026 21:43 | 49 | 49.94 |
| 10/09/2026 21:43 | 23 | 49.94 |
| 10/09/2026 21:43 | 100 | 49.95 |
| 10/09/2026 21:43 | 2 | 49.95 |
| 10/09/2026 21:43 | 2 | 49.95 |
| 10/09/2026 21:43 | 23 | 49.95 |
| 10/09/2026 21:43 | 100 | 49.95 |
| 10/09/2026 21:43 | 100 | 49.96 |
| 10/09/2026 21:43 | 89 | 49.96 |
| 10/09/2026 21:43 | 5 | 49.96 |
| 10/09/2026 21:42 | 6 | 49.96 |
| 10/09/2026 21:42 | 80 | 49.96 |
| 10/09/2026 21:42 | 20 | 49.96 |
| 10/09/2026 21:42 | 100 | 49.96 |
| 10/09/2026 21:42 | 100 | 49.96 |
| 10/09/2026 21:42 | 100 | 49.93 |
| 10/09/2026 21:42 | 2 | 49.94 |
| 10/09/2026 21:42 | 11 | 49.92 |
| 10/09/2026 21:42 | 1 | 49.92 |
| 10/09/2026 21:42 | 1 | 49.91 |
| 10/09/2026 21:42 | 1 | 49.91 |
| 10/09/2026 21:42 | 100 | 49.92 |
| 10/09/2026 21:42 | 19 | 49.92 |
| 10/09/2026 21:42 | 7 | 49.92 |
| 10/09/2026 21:42 | 52 | 49.92 |
| 10/09/2026 21:42 | 6 | 49.935 |
| 10/09/2026 21:42 | 92 | 49.93 |
| 10/09/2026 21:42 | 8 | 49.93 |
| 10/09/2026 21:42 | 92 | 49.93 |
| 10/09/2026 21:42 | 108 | 49.93 |
| 10/09/2026 21:42 | 1 | 49.92 |
| 10/09/2026 21:42 | 2 | 49.92 |
| 10/09/2026 21:42 | 7 | 49.92 |
| 10/09/2026 21:42 | 8 | 49.92 |
| 10/09/2026 21:42 | 4 | 49.92 |
| 10/09/2026 21:41 | 100 | 49.93 |
| 10/09/2026 21:41 | 100 | 49.90 |
| 10/09/2026 21:41 | 200 | 49.90 |
| 10/09/2026 21:41 | 100 | 49.90 |
| 10/09/2026 21:41 | 6 | 49.89 |
| 10/09/2026 21:41 | 100 | 49.88 |
| 10/09/2026 21:41 | 100 | 49.88 |
| 10/09/2026 21:41 | 2 | 49.88 |
| 10/09/2026 21:41 | 20 | 49.88 |
| 10/09/2026 21:41 | 2 | 49.895 |
| 10/09/2026 21:41 | 100 | 49.895 |
| 10/09/2026 21:41 | 64 | 49.88 |
| 10/09/2026 21:41 | 100 | 49.89 |
| 10/09/2026 21:40 | 1 | 49.87 |
| 10/09/2026 21:40 | 40 | 49.86 |
| 10/09/2026 21:40 | 8 | 49.86 |
| 10/09/2026 21:40 | 12 | 49.86 |
| 10/09/2026 21:40 | 2 | 49.86 |
| 10/09/2026 21:39 | 12 | 49.87 |
| 10/09/2026 21:39 | 1 | 49.86 |
| 10/09/2026 21:39 | 13 | 49.87 |
| 10/09/2026 21:39 | 6 | 49.87 |
| 10/09/2026 21:39 | 1 | 49.87 |
| 10/09/2026 21:39 | 3 | 49.87 |
| 10/09/2026 21:39 | 1 | 49.87 |
| 10/09/2026 21:39 | 8 | 49.87 |
| 10/09/2026 21:39 | 34 | 49.87 |
| 10/09/2026 21:39 | 34 | 49.87 |
| 10/09/2026 21:39 | 15 | 49.87 |
| 10/09/2026 21:39 | 25 | 49.87 |
| 10/09/2026 21:39 | 1 | 49.87 |
| 10/09/2026 21:39 | 3 | 49.87 |
| 10/09/2026 21:39 | 22 | 49.87 |
| 10/09/2026 21:39 | 37 | 49.88 |
| 10/09/2026 21:39 | 6 | 49.86 |
| 10/09/2026 21:38 | 6 | 49.855 |
| 10/09/2026 21:38 | 50 | 49.85 |
| 10/09/2026 21:38 | 40 | 49.85 |
| 10/09/2026 21:38 | 60 | 49.85 |
| 10/09/2026 21:38 | 50 | 49.85 |
| 10/09/2026 21:38 | 100 | 49.85 |
| 10/09/2026 21:38 | 56 | 49.84 |
| 10/09/2026 21:38 | 100 | 49.84 |
| 10/09/2026 21:38 | 1 | 49.82 |
| 10/09/2026 21:38 | 100 | 49.82 |
| 10/09/2026 21:38 | 93 | 49.82 |
| 10/09/2026 21:38 | 7 | 49.82 |
| 10/09/2026 21:38 | 61 | 49.82 |
| 10/09/2026 21:38 | 2 | 49.83 |
| 10/09/2026 21:38 | 46 | 49.83 |
| 10/09/2026 21:38 | 54 | 49.83 |
| 10/09/2026 21:38 | 1 | 49.83 |
| 10/09/2026 21:38 | 45 | 49.83 |
| 10/09/2026 21:37 | 2 | 49.83 |
| 10/09/2026 21:37 | 2 | 49.83 |
| 10/09/2026 21:37 | 10 | 49.83 |
| 10/09/2026 21:37 | 2 | 49.83 |
| 10/09/2026 21:37 | 12 | 49.83 |
| 10/09/2026 21:37 | 2 | 49.83 |
| 10/09/2026 21:37 | 15 | 49.83 |
| 10/09/2026 21:37 | 88 | 49.83 |
| 10/09/2026 21:37 | 1 | 49.83 |
| 10/09/2026 21:37 | 1 | 49.83 |
| 10/09/2026 21:37 | 1 | 49.83 |
| 10/09/2026 21:37 | 6 | 49.84 |
| 10/09/2026 21:36 | 7 | 49.83 |
| 10/09/2026 21:36 | 58 | 49.84 |
| 10/09/2026 21:36 | 5 | 49.83 |
| 10/09/2026 21:36 | 4 | 49.83 |
| 10/09/2026 21:36 | 12 | 49.83 |
| 10/09/2026 21:36 | 3 | 49.83 |
| 10/09/2026 21:36 | 1 | 49.83 |
| 10/09/2026 21:36 | 8 | 49.83 |
| 10/09/2026 21:36 | 65 | 49.83 |
| 10/09/2026 21:36 | 100 | 49.84 |
| 10/09/2026 21:36 | 100 | 49.84 |
| 10/09/2026 21:36 | 1 | 49.82 |
| 10/09/2026 21:36 | 6 | 49.825 |
| 10/09/2026 21:35 | 2 | 49.82 |
| 10/09/2026 21:35 | 19 | 49.82 |
| 10/09/2026 21:35 | 4 | 49.81 |
| 10/09/2026 21:35 | 35 | 49.81 |
| 10/09/2026 21:35 | 100 | 49.83 |
| 10/09/2026 21:35 | 2 | 49.84 |
| 10/09/2026 21:35 | 62 | 49.84 |
| 10/09/2026 21:35 | 38 | 49.84 |
| 10/09/2026 21:34 | 100 | 49.86 |
| 10/09/2026 21:34 | 200 | 49.86 |
| 10/09/2026 21:34 | 14 | 49.87 |
| 10/09/2026 21:34 | 6 | 49.87 |
| 10/09/2026 21:34 | 5 | 49.87 |
| 10/09/2026 21:34 | 2 | 49.87 |
| 10/09/2026 21:34 | 2 | 49.87 |
| 10/09/2026 21:34 | 12 | 49.87 |
| 10/09/2026 21:34 | 6 | 49.87 |
| 10/09/2026 21:34 | 1 | 49.84 |
| 10/09/2026 21:34 | 1 | 49.85 |
| 10/09/2026 21:34 | 1 | 49.84 |
| 10/09/2026 21:34 | 7 | 49.84 |
| 10/09/2026 21:34 | 5 | 49.85 |
| 10/09/2026 21:34 | 1 | 49.84 |
| 10/09/2026 21:34 | 2 | 49.84 |
| 10/09/2026 21:34 | 19 | 49.84 |
| 10/09/2026 21:34 | 50 | 49.84 |
| 10/09/2026 21:34 | 1 | 49.84 |
| 10/09/2026 21:34 | 3 | 49.84 |
| 10/09/2026 21:33 | 12 | 49.84 |
| 10/09/2026 21:33 | 300 | 49.84 |
| 10/09/2026 21:33 | 1 | 49.82 |
| 10/09/2026 21:33 | 1 | 49.82 |
| 10/09/2026 21:33 | 1 | 49.82 |
| 10/09/2026 21:33 | 4 | 49.82 |
| 10/09/2026 21:33 | 5 | 49.82 |
| 10/09/2026 21:33 | 1 | 49.82 |
| 10/09/2026 21:33 | 1 | 49.79 |
| 10/09/2026 21:33 | 13 | 49.81 |
| 10/09/2026 21:33 | 7 | 49.79 |
| 10/09/2026 21:33 | 100 | 49.80 |
| 10/09/2026 21:33 | 100 | 49.80 |
| 10/09/2026 21:33 | 1 | 49.80 |
| 10/09/2026 21:33 | 1 | 49.80 |
| 10/09/2026 21:33 | 100 | 49.80 |
| 10/09/2026 21:33 | 1 | 49.80 |
| 10/09/2026 21:33 | 1 | 49.80 |
| 10/09/2026 21:33 | 5 | 49.80 |
| 10/09/2026 21:32 | 1 | 49.77 |
| 10/09/2026 21:32 | 1 | 49.77 |
| 10/09/2026 21:32 | 12 | 49.77 |
| 10/09/2026 21:32 | 1 | 49.77 |
| 10/09/2026 21:32 | 1 | 49.77 |
| 10/09/2026 21:32 | 15 | 49.76 |
| 10/09/2026 21:32 | 23 | 49.76 |
| 10/09/2026 21:32 | 1 | 49.76 |
| 10/09/2026 21:31 | 5 | 49.77 |
| 10/09/2026 21:31 | 3 | 49.77 |
| 10/09/2026 21:31 | 15 | 49.77 |
| 10/09/2026 21:31 | 9 | 49.77 |
| 10/09/2026 21:31 | 5 | 49.77 |
| 10/09/2026 21:31 | 2 | 49.77 |
| 10/09/2026 21:31 | 12 | 49.77 |
| 10/09/2026 21:31 | 72 | 49.77 |
| 10/09/2026 21:31 | 30 | 49.77 |
| 10/09/2026 21:31 | 100 | 49.78 |
| 10/09/2026 21:31 | 100 | 49.78 |
| 10/09/2026 21:31 | 5 | 49.78 |
| 10/09/2026 21:31 | 44 | 49.77 |
| 10/09/2026 21:31 | 26 | 49.77 |
| 10/09/2026 21:31 | 100 | 49.77 |
| 10/09/2026 21:31 | 1 | 49.77 |
| 10/09/2026 21:31 | 18 | 49.78 |
| 10/09/2026 21:31 | 63 | 49.78 |
| 10/09/2026 21:31 | 1 | 49.78 |
| 10/09/2026 21:31 | 1 | 49.79 |
| 10/09/2026 21:31 | 100 | 49.79 |
| 10/09/2026 21:31 | 139 | 49.79 |
| 10/09/2026 21:30 | 3 | 49.79 |
| 10/09/2026 21:30 | 1 | 49.79 |
| 10/09/2026 21:30 | 6 | 49.79 |
| 10/09/2026 21:30 | 51 | 49.79 |
| 10/09/2026 21:30 | 5 | 49.79 |
| 10/09/2026 21:30 | 1 | 49.79 |
| 10/09/2026 21:30 | 100 | 49.79 |
| 10/09/2026 21:30 | 99 | 49.79 |
| 10/09/2026 21:30 | 1 | 49.79 |
| 10/09/2026 21:30 | 2 | 49.80 |
| 10/09/2026 21:30 | 60 | 49.80 |
| 10/09/2026 21:30 | 100 | 49.80 |
| 10/09/2026 21:30 | 11 | 49.81 |
| 10/09/2026 21:30 | 100 | 49.82 |
| 10/09/2026 21:30 | 100 | 49.82 |
| 10/09/2026 21:30 | 300 | 49.82 |
| 10/09/2026 21:29 | 1 | 49.81 |
| 10/09/2026 21:29 | 24 | 49.81 |
| 10/09/2026 21:29 | 100 | 49.835 |
| 10/09/2026 21:29 | 88 | 49.835 |
| 10/09/2026 21:29 | 13 | 49.81 |
| 10/09/2026 21:28 | 2 | 49.81 |
| 10/09/2026 21:28 | 12 | 49.81 |
| 10/09/2026 21:27 | 1 | 49.81 |
| 10/09/2026 21:27 | 2 | 49.81 |
| 10/09/2026 21:27 | 11 | 49.81 |
| 10/09/2026 21:27 | 23 | 49.81 |
| 10/09/2026 21:27 | 151 | 49.84 |
| 10/09/2026 21:27 | 70 | 49.83 |
| 10/09/2026 21:27 | 4 | 49.83 |
| 10/09/2026 21:27 | 1 | 49.80 |
| 10/09/2026 21:27 | 10 | 49.80 |
| 10/09/2026 21:27 | 100 | 49.81 |
| 10/09/2026 21:27 | 5 | 49.81 |
| 10/09/2026 21:26 | 2 | 49.80 |
| 10/09/2026 21:26 | 1 | 49.77 |
| 10/09/2026 21:26 | 1 | 49.77 |
| 10/09/2026 21:26 | 4 | 49.77 |
| 10/09/2026 21:26 | 2 | 49.79 |
| 10/09/2026 21:25 | 26 | 49.79 |
| 10/09/2026 21:25 | 3 | 49.79 |
| 10/09/2026 21:25 | 2 | 49.79 |
| 10/09/2026 21:25 | 46 | 49.81 |
| 10/09/2026 21:25 | 54 | 49.81 |
| 10/09/2026 21:25 | 98 | 49.82 |
| 10/09/2026 21:25 | 20 | 49.82 |
| 10/09/2026 21:25 | 80 | 49.82 |
| 10/09/2026 21:25 | 49 | 49.82 |
| 10/09/2026 21:25 | 71 | 49.82 |
| 10/09/2026 21:25 | 1 | 49.82 |
| 10/09/2026 21:25 | 1 | 49.82 |
| 10/09/2026 21:25 | 3 | 49.82 |
| 10/09/2026 21:25 | 24 | 49.82 |
| 10/09/2026 21:24 | 51 | 49.82 |
| 10/09/2026 21:24 | 100 | 49.84 |
| 10/09/2026 21:24 | 99 | 49.83 |
| 10/09/2026 21:24 | 91 | 49.86 |
| 10/09/2026 21:24 | 100 | 49.86 |
| 10/09/2026 21:24 | 1 | 49.83 |
| 10/09/2026 21:24 | 11 | 49.83 |
| 10/09/2026 21:24 | 24 | 49.83 |
| 10/09/2026 21:24 | 1 | 49.835 |
| 10/09/2026 21:23 | 1 | 49.80 |
| 10/09/2026 21:23 | 1 | 49.80 |
| 10/09/2026 21:23 | 1 | 49.80 |
| 10/09/2026 21:23 | 9 | 49.80 |
| 10/09/2026 21:23 | 100 | 49.81 |
| 10/09/2026 21:23 | 1 | 49.77 |
| 10/09/2026 21:23 | 7 | 49.77 |
| 10/09/2026 21:23 | 8 | 49.77 |
| 10/09/2026 21:23 | 8 | 49.77 |
| 10/09/2026 21:23 | 18 | 49.78 |
| 10/09/2026 21:23 | 2 | 49.79 |
| 10/09/2026 21:23 | 55 | 49.80 |
| 10/09/2026 21:23 | 97 | 49.80 |
| 10/09/2026 21:23 | 100 | 49.80 |
| 10/09/2026 21:22 | 100 | 49.82 |
| 10/09/2026 21:22 | 100 | 49.83 |
| 10/09/2026 21:22 | 150 | 49.82 |
| 10/09/2026 21:22 | 240 | 49.82 |
| 10/09/2026 21:22 | 100 | 49.79 |
| 10/09/2026 21:22 | 8 | 49.79 |
| 10/09/2026 21:22 | 1 | 49.78 |
| 10/09/2026 21:22 | 50 | 49.75 |
| 10/09/2026 21:22 | 9 | 49.73 |
| 10/09/2026 21:22 | 100 | 49.73 |
| 10/09/2026 21:22 | 5 | 49.74 |
| 10/09/2026 21:21 | 1 | 49.71 |
| 10/09/2026 21:21 | 42 | 49.705 |
| 10/09/2026 21:21 | 1 | 49.70 |
| 10/09/2026 21:21 | 200 | 49.70 |
| 10/09/2026 21:21 | 34 | 49.695 |
| 10/09/2026 21:21 | 2 | 49.69 |
| 10/09/2026 21:21 | 15 | 49.69 |
| 10/09/2026 21:21 | 10 | 49.69 |
| 10/09/2026 21:21 | 1 | 49.69 |
| 10/09/2026 21:21 | 5 | 49.69 |
| 10/09/2026 21:21 | 100 | 49.695 |
| 10/09/2026 21:21 | 15 | 49.695 |
| 10/09/2026 21:21 | 100 | 49.70 |
| 10/09/2026 21:21 | 100 | 49.70 |
| 10/09/2026 21:21 | 15 | 49.70 |
| 10/09/2026 21:21 | 1 | 49.70 |
| 10/09/2026 21:21 | 100 | 49.70 |
| 10/09/2026 21:21 | 2 | 49.71 |
| 10/09/2026 21:21 | 1 | 49.71 |
| 10/09/2026 21:21 | 100 | 49.71 |
| 10/09/2026 21:21 | 56 | 49.71 |
| 10/09/2026 21:20 | 1 | 49.71 |
| 10/09/2026 21:20 | 8 | 49.71 |
| 10/09/2026 21:20 | 33 | 49.71 |
| 10/09/2026 21:20 | 39 | 49.71 |
| 10/09/2026 21:20 | 100 | 49.72 |
| 10/09/2026 21:20 | 200 | 49.72 |
| 10/09/2026 21:20 | 62 | 49.72 |
| 10/09/2026 21:20 | 5 | 49.72 |
| 10/09/2026 21:20 | 1 | 49.72 |
| 10/09/2026 21:20 | 2 | 49.72 |
| 10/09/2026 21:20 | 5 | 49.72 |
| 10/09/2026 21:20 | 3 | 49.72 |
| 10/09/2026 21:20 | 24 | 49.72 |
| 10/09/2026 21:20 | 1 | 49.72 |
| 10/09/2026 21:20 | 7 | 49.72 |
| 10/09/2026 21:20 | 4 | 49.72 |
| 10/09/2026 21:20 | 56 | 49.72 |
| 10/09/2026 21:20 | 31 | 49.73 |
| 10/09/2026 21:20 | 10 | 49.73 |
| 10/09/2026 21:20 | 35 | 49.73 |
| 10/09/2026 21:20 | 100 | 49.73 |
| 10/09/2026 21:20 | 28 | 49.73 |
| 10/09/2026 21:20 | 35 | 49.73 |
| 10/09/2026 21:20 | 1 | 49.73 |
| 10/09/2026 21:20 | 3 | 49.73 |
| 10/09/2026 21:20 | 12 | 49.73 |
| 10/09/2026 21:20 | 1 | 49.73 |
| 10/09/2026 21:20 | 2 | 49.73 |
| 10/09/2026 21:20 | 17 | 49.73 |
| 10/09/2026 21:20 | 1 | 49.73 |
| 10/09/2026 21:20 | 23 | 49.73 |
| 10/09/2026 21:19 | 1 | 49.73 |
| 10/09/2026 21:19 | 1 | 49.73 |
| 10/09/2026 21:19 | 5 | 49.73 |
| 10/09/2026 21:19 | 7 | 49.745 |
| 10/09/2026 21:19 | 1 | 49.73 |
| 10/09/2026 21:19 | 3 | 49.73 |
| 10/09/2026 21:18 | 24 | 49.73 |
| 10/09/2026 21:18 | 1 | 49.73 |
| 10/09/2026 21:18 | 7 | 49.73 |
| 10/09/2026 21:18 | 14 | 49.73 |
| 10/09/2026 21:18 | 12 | 49.72 |
| 10/09/2026 21:18 | 2 | 49.72 |
| 10/09/2026 21:18 | 12 | 49.72 |
| 10/09/2026 21:17 | 1 | 49.72 |
| 10/09/2026 21:17 | 6 | 49.72 |
| 10/09/2026 21:17 | 2 | 49.72 |
| 10/09/2026 21:17 | 20 | 49.72 |
| 10/09/2026 21:17 | 62 | 49.73 |
| 10/09/2026 21:17 | 88 | 49.73 |
| 10/09/2026 21:17 | 12 | 49.73 |
| 10/09/2026 21:17 | 36 | 49.72 |
| 10/09/2026 21:17 | 5 | 49.74 |
| 10/09/2026 21:17 | 100 | 49.74 |
| 10/09/2026 21:16 | 24 | 49.71 |
| 10/09/2026 21:16 | 100 | 49.72 |
| 10/09/2026 21:15 | 8 | 49.72 |
| 10/09/2026 21:15 | 1 | 49.72 |
| 10/09/2026 21:15 | 44 | 49.73 |
| 10/09/2026 21:15 | 1 | 49.74 |
| 10/09/2026 21:15 | 100 | 49.74 |
| 10/09/2026 21:15 | 69 | 49.74 |
| 10/09/2026 21:15 | 2 | 49.74 |
| 10/09/2026 21:15 | 16 | 49.74 |
| 10/09/2026 21:15 | 1 | 49.74 |
| 10/09/2026 21:15 | 11 | 49.74 |
| 10/09/2026 21:15 | 84 | 49.74 |
| 10/09/2026 21:15 | 3 | 49.75 |
| 10/09/2026 21:15 | 3 | 49.75 |
| 10/09/2026 21:15 | 1 | 49.75 |
| 10/09/2026 21:15 | 11 | 49.76 |
| 10/09/2026 21:15 | 1 | 49.76 |
| 10/09/2026 21:15 | 6 | 49.76 |
| 10/09/2026 21:15 | 39 | 49.76 |
| 10/09/2026 21:15 | 100 | 49.79 |
| 10/09/2026 21:15 | 1 | 49.76 |
| 10/09/2026 21:15 | 2 | 49.75 |
| 10/09/2026 21:14 | 17 | 49.75 |
| 10/09/2026 21:14 | 43 | 49.75 |
| 10/09/2026 21:14 | 52 | 49.76 |
| 10/09/2026 21:14 | 5 | 49.77 |
| 10/09/2026 21:14 | 100 | 49.77 |
| 10/09/2026 21:14 | 35 | 49.74 |
| 10/09/2026 21:13 | 2 | 49.74 |
| 10/09/2026 21:13 | 1 | 49.74 |
| 10/09/2026 21:13 | 9 | 49.74 |
| 10/09/2026 21:13 | 8 | 49.735 |
| 10/09/2026 21:13 | 50 | 49.75 |
| 10/09/2026 21:13 | 10 | 49.75 |
| 10/09/2026 21:13 | 4 | 49.74 |
| 10/09/2026 21:13 | 74 | 49.74 |
| 10/09/2026 21:13 | 3 | 49.74 |
| 10/09/2026 21:13 | 1 | 49.74 |
| 10/09/2026 21:13 | 10 | 49.74 |
| 10/09/2026 21:13 | 12 | 49.74 |
| 10/09/2026 21:13 | 1 | 49.74 |
| 10/09/2026 21:13 | 6 | 49.74 |
| 10/09/2026 21:13 | 9 | 49.75 |
| 10/09/2026 21:13 | 22 | 49.75 |
| 10/09/2026 21:13 | 2 | 49.75 |
| 10/09/2026 21:13 | 20 | 49.75 |
| 10/09/2026 21:13 | 3 | 49.75 |
| 10/09/2026 21:13 | 13 | 49.76 |
| 10/09/2026 21:13 | 3 | 49.76 |
| 10/09/2026 21:13 | 1 | 49.77 |
| 10/09/2026 21:12 | 1 | 49.775 |
| 10/09/2026 21:12 | 8 | 49.75 |
| 10/09/2026 21:12 | 1 | 49.75 |
| 10/09/2026 21:11 | 6 | 49.76 |
| 10/09/2026 21:11 | 89 | 49.76 |
| 10/09/2026 21:11 | 11 | 49.76 |
| 10/09/2026 21:11 | 34 | 49.77 |
| 10/09/2026 21:11 | 38 | 49.77 |
| 10/09/2026 21:11 | 38 | 49.77 |
| 10/09/2026 21:11 | 1 | 49.76 |
| 10/09/2026 21:11 | 6 | 49.76 |
| 10/09/2026 21:11 | 1 | 49.75 |
| 10/09/2026 21:11 | 8 | 49.75 |
| 10/09/2026 21:11 | 26 | 49.75 |
| 10/09/2026 21:11 | 3 | 49.75 |
| 10/09/2026 21:11 | 40 | 49.75 |
| 10/09/2026 21:11 | 2 | 49.76 |
| 10/09/2026 21:10 | 20 | 49.77 |
| 10/09/2026 21:10 | 70 | 49.78 |
| 10/09/2026 21:10 | 200 | 49.78 |
| 10/09/2026 21:10 | 56 | 49.78 |
| 10/09/2026 21:10 | 44 | 49.78 |
| 10/09/2026 21:10 | 50 | 49.76 |
| 10/09/2026 21:10 | 100 | 49.76 |
| 10/09/2026 21:10 | 30 | 49.75 |
| 10/09/2026 21:10 | 70 | 49.75 |
| 10/09/2026 21:10 | 10 | 49.77 |
| 10/09/2026 21:10 | 7 | 49.74 |
| 10/09/2026 21:10 | 5 | 49.75 |
| 10/09/2026 21:10 | 1 | 49.75 |
| 10/09/2026 21:10 | 1 | 49.74 |
| 10/09/2026 21:09 | 13 | 49.74 |
| 10/09/2026 21:09 | 7 | 49.74 |
| 10/09/2026 21:09 | 99 | 49.74 |
| 10/09/2026 21:09 | 9 | 49.75 |
| 10/09/2026 21:09 | 1 | 49.74 |
| 10/09/2026 21:08 | 9 | 49.71 |
| 10/09/2026 21:07 | 3 | 49.70 |
| 10/09/2026 21:07 | 19 | 49.70 |
| 10/09/2026 21:07 | 100 | 49.73 |
| 10/09/2026 21:07 | 70 | 49.71 |
| 10/09/2026 21:07 | 100 | 49.71 |
| 10/09/2026 21:07 | 10 | 49.71 |
| 10/09/2026 21:07 | 1 | 49.67 |
| 10/09/2026 21:06 | 44 | 49.69 |
| 10/09/2026 21:06 | 100 | 49.71 |
| 10/09/2026 21:06 | 1 | 49.71 |
| 10/09/2026 21:06 | 62 | 49.71 |
| 10/09/2026 21:06 | 88 | 49.71 |
| 10/09/2026 21:06 | 1 | 49.71 |
| 10/09/2026 21:06 | 5 | 49.71 |
| 10/09/2026 21:06 | 1 | 49.71 |
| 10/09/2026 21:05 | 1 | 49.71 |
| 10/09/2026 21:05 | 4 | 49.71 |
| 10/09/2026 21:05 | 31 | 49.71 |
| 10/09/2026 21:05 | 8 | 49.71 |
| 10/09/2026 21:05 | 2 | 49.73 |
| 10/09/2026 21:05 | 61 | 49.73 |
| 10/09/2026 21:05 | 70 | 49.73 |
| 10/09/2026 21:05 | 3 | 49.73 |
| 10/09/2026 21:05 | 27 | 49.73 |
| 10/09/2026 21:05 | 39 | 49.73 |
| 10/09/2026 21:05 | 6 | 49.73 |
| 10/09/2026 21:05 | 1 | 49.73 |
| 10/09/2026 21:05 | 1 | 49.73 |
| 10/09/2026 21:05 | 4 | 49.74 |
| 10/09/2026 21:05 | 2 | 49.75 |
| 10/09/2026 21:05 | 4 | 49.75 |
| 10/09/2026 21:05 | 4 | 49.75 |
| 10/09/2026 21:05 | 38 | 49.75 |
| 10/09/2026 21:05 | 10 | 49.75 |
| 10/09/2026 21:05 | 9 | 49.75 |
| 10/09/2026 21:05 | 39 | 49.75 |
| 10/09/2026 21:05 | 100 | 49.76 |
| 10/09/2026 21:05 | 72 | 49.76 |
| 10/09/2026 21:05 | 2 | 49.76 |
| 10/09/2026 21:05 | 12 | 49.76 |
| 10/09/2026 21:05 | 2 | 49.76 |
| 10/09/2026 21:05 | 12 | 49.76 |
| 10/09/2026 21:05 | 30 | 49.775 |
| 10/09/2026 21:05 | 100 | 49.76 |
| 10/09/2026 21:04 | 12 | 49.765 |
| 10/09/2026 21:04 | 10 | 49.74 |
| 10/09/2026 21:04 | 54 | 49.74 |
| 10/09/2026 21:04 | 2 | 49.75 |
| 10/09/2026 21:04 | 53 | 49.75 |
| 10/09/2026 21:04 | 87 | 49.75 |
| 10/09/2026 21:04 | 13 | 49.75 |
| 10/09/2026 21:04 | 1 | 49.75 |
| 10/09/2026 21:04 | 1 | 49.76 |
| 10/09/2026 21:03 | 15 | 49.76 |
| 10/09/2026 21:03 | 5 | 49.77 |
| 10/09/2026 21:03 | 100 | 49.77 |
| 10/09/2026 21:03 | 10 | 49.76 |
| 10/09/2026 21:03 | 12 | 49.75 |
| 10/09/2026 21:03 | 2 | 49.75 |
| 10/09/2026 21:03 | 19 | 49.75 |
| 10/09/2026 21:02 | 43 | 49.73 |
| 10/09/2026 21:02 | 163 | 49.75 |
| 10/09/2026 21:02 | 169 | 49.75 |
| 10/09/2026 21:02 | 22 | 49.75 |
| 10/09/2026 21:02 | 9 | 49.75 |
| 10/09/2026 21:02 | 32 | 49.76 |
| 10/09/2026 21:02 | 1 | 49.75 |
| 10/09/2026 21:02 | 12 | 49.74 |
| 10/09/2026 21:02 | 37 | 49.73 |
| 10/09/2026 21:02 | 1 | 49.73 |
| 10/09/2026 21:02 | 47 | 49.73 |
| 10/09/2026 21:02 | 53 | 49.73 |
| 10/09/2026 21:02 | 100 | 49.75 |
| 10/09/2026 21:01 | 2 | 49.72 |
| 10/09/2026 21:01 | 1 | 49.72 |
| 10/09/2026 21:01 | 1 | 49.72 |
| 10/09/2026 21:01 | 1 | 49.72 |
| 10/09/2026 21:01 | 59 | 49.73 |
| 10/09/2026 21:01 | 41 | 49.73 |
| 10/09/2026 21:01 | 8 | 49.73 |
| 10/09/2026 21:01 | 53 | 49.75 |
| 10/09/2026 21:01 | 100 | 49.75 |
| 10/09/2026 21:01 | 62 | 49.75 |
| 10/09/2026 21:01 | 5 | 49.75 |
| 10/09/2026 21:00 | 1 | 49.75 |
| 10/09/2026 21:00 | 11 | 49.75 |
| 10/09/2026 21:00 | 1 | 49.75 |
| 10/09/2026 21:00 | 7 | 49.75 |
| 10/09/2026 21:00 | 300 | 49.77 |
| 10/09/2026 21:00 | 12 | 49.75 |
| 10/09/2026 21:00 | 1 | 49.75 |
| 10/09/2026 21:00 | 10 | 49.74 |
| 10/09/2026 21:00 | 2 | 49.74 |
| 10/09/2026 21:00 | 2 | 49.74 |
| 10/09/2026 21:00 | 12 | 49.75 |
| 10/09/2026 21:00 | 5 | 49.74 |
| 10/09/2026 21:00 | 41 | 49.74 |
| 10/09/2026 21:00 | 100 | 49.77 |
| 10/09/2026 21:00 | 38 | 49.76 |
| 10/09/2026 21:00 | 38 | 49.76 |
| 10/09/2026 20:59 | 1 | 49.73 |
| 10/09/2026 20:59 | 1 | 49.73 |
| 10/09/2026 20:59 | 1 | 49.73 |
| 10/09/2026 20:58 | 100 | 49.74 |
| 10/09/2026 20:58 | 8 | 49.74 |
| 10/09/2026 20:58 | 1 | 49.74 |
| 10/09/2026 20:58 | 56 | 49.74 |
| 10/09/2026 20:58 | 3 | 49.74 |
| 10/09/2026 20:57 | 1 | 49.74 |
| 10/09/2026 20:57 | 5 | 49.74 |
| 10/09/2026 20:57 | 3 | 49.74 |
| 10/09/2026 20:57 | 24 | 49.74 |
| 10/09/2026 20:57 | 3 | 49.745 |
| 10/09/2026 20:56 | 1 | 49.74 |
| 10/09/2026 20:56 | 1 | 49.74 |
| 10/09/2026 20:56 | 6 | 49.74 |
| 10/09/2026 20:56 | 100 | 49.75 |
| 10/09/2026 20:56 | 373 | 49.73 |
| 10/09/2026 20:56 | 8 | 49.72 |
| 10/09/2026 20:56 | 8 | 49.72 |
| 10/09/2026 20:56 | 5 | 49.74 |
| 10/09/2026 20:56 | 26 | 49.74 |
| 10/09/2026 20:56 | 11 | 49.75 |
| 10/09/2026 20:56 | 48 | 49.75 |
| 10/09/2026 20:56 | 40 | 49.75 |
| 10/09/2026 20:56 | 1 | 49.75 |
| 10/09/2026 20:56 | 11 | 49.75 |
| 10/09/2026 20:56 | 100 | 49.77 |
| 10/09/2026 20:56 | 26 | 49.77 |
| 10/09/2026 20:56 | 5 | 49.77 |
| 10/09/2026 20:56 | 68 | 49.77 |
| 10/09/2026 20:56 | 70 | 49.77 |
| 10/09/2026 20:56 | 52 | 49.78 |
| 10/09/2026 20:55 | 48 | 49.78 |
| 10/09/2026 20:55 | 3 | 49.77 |
| 10/09/2026 20:55 | 22 | 49.77 |
| 10/09/2026 20:55 | 2 | 49.78 |
| 10/09/2026 20:55 | 14 | 49.78 |
| 10/09/2026 20:55 | 19 | 49.78 |
| 10/09/2026 20:55 | 24 | 49.78 |
| 10/09/2026 20:55 | 1 | 49.76 |
| 10/09/2026 20:55 | 32 | 49.78 |
| 10/09/2026 20:54 | 36 | 49.78 |
| 10/09/2026 20:54 | 32 | 49.78 |
| 10/09/2026 20:54 | 136 | 49.79 |
| 10/09/2026 20:54 | 6 | 49.79 |
| 10/09/2026 20:54 | 8 | 49.79 |
| 10/09/2026 20:54 | 4 | 49.80 |
| 10/09/2026 20:54 | 4 | 49.80 |
| 10/09/2026 20:54 | 46 | 49.82 |
| 10/09/2026 20:54 | 1 | 49.82 |
| 10/09/2026 20:54 | 100 | 49.82 |
| 10/09/2026 20:54 | 1 | 49.82 |
| 10/09/2026 20:54 | 10 | 49.82 |
| 10/09/2026 20:54 | 100 | 49.85 |
| 10/09/2026 20:54 | 1 | 49.82 |
| 10/09/2026 20:54 | 5 | 49.82 |
| 10/09/2026 20:54 | 36 | 49.82 |
| 10/09/2026 20:54 | 100 | 49.85 |
| 10/09/2026 20:54 | 1 | 49.81 |
| 10/09/2026 20:54 | 1 | 49.82 |
| 10/09/2026 20:54 | 1 | 49.82 |
| 10/09/2026 20:54 | 25 | 49.815 |
| 10/09/2026 20:54 | 105 | 49.80 |
| 10/09/2026 20:54 | 100 | 49.83 |
| 10/09/2026 20:52 | 83 | 49.75 |
| 10/09/2026 20:52 | 60 | 49.785 |
| 10/09/2026 20:52 | 2 | 49.79 |
| 10/09/2026 20:52 | 98 | 49.79 |
| 10/09/2026 20:52 | 93 | 49.78 |
| 10/09/2026 20:52 | 7 | 49.78 |
| 10/09/2026 20:51 | 2 | 49.71 |
| 10/09/2026 20:51 | 7 | 49.71 |
| 10/09/2026 20:51 | 1 | 49.71 |
| 10/09/2026 20:51 | 39 | 49.67 |
| 10/09/2026 20:51 | 20 | 49.69 |
| 10/09/2026 20:51 | 1 | 49.70 |
| 10/09/2026 20:51 | 762 | 49.70 |
| 10/09/2026 20:51 | 2 | 49.70 |
| 10/09/2026 20:51 | 1 | 49.71 |
| 10/09/2026 20:51 | 22 | 49.72 |
| 10/09/2026 20:50 | 1 | 49.72 |
| 10/09/2026 20:50 | 3 | 49.72 |
| 10/09/2026 20:50 | 18 | 49.72 |
| 10/09/2026 20:50 | 55 | 49.74 |
| 10/09/2026 20:50 | 2 | 49.74 |
| 10/09/2026 20:50 | 14 | 49.74 |
| 10/09/2026 20:50 | 12 | 49.74 |
| 10/09/2026 20:50 | 100 | 49.74 |
| 10/09/2026 20:50 | 100 | 49.79 |
| 10/09/2026 20:50 | 53 | 49.78 |
| 10/09/2026 20:50 | 100 | 49.78 |
| 10/09/2026 20:50 | 21 | 49.78 |
| 10/09/2026 20:50 | 79 | 49.78 |
| 10/09/2026 20:50 | 1 | 49.80 |
| 10/09/2026 20:50 | 1 | 49.80 |
| 10/09/2026 20:50 | 15 | 49.80 |
| 10/09/2026 20:50 | 25 | 49.80 |
| 10/09/2026 20:50 | 100 | 49.80 |
| 10/09/2026 20:50 | 100 | 49.81 |
| 10/09/2026 20:49 | 1 | 49.76 |
| 10/09/2026 20:49 | 1 | 49.77 |
| 10/09/2026 20:49 | 80 | 49.79 |
| 10/09/2026 20:49 | 53 | 49.79 |
| 10/09/2026 20:49 | 1 | 49.79 |
| 10/09/2026 20:49 | 100 | 49.82 |
| 10/09/2026 20:49 | 100 | 49.82 |
| 10/09/2026 20:49 | 100 | 49.80 |
| 10/09/2026 20:49 | 5 | 49.80 |
| 10/09/2026 20:49 | 1 | 49.80 |
| 10/09/2026 20:49 | 100 | 49.81 |
| 10/09/2026 20:49 | 5 | 49.81 |
| 10/09/2026 20:49 | 1 | 49.81 |
| 10/09/2026 20:49 | 100 | 49.82 |
| 10/09/2026 20:49 | 100 | 49.82 |
| 10/09/2026 20:49 | 100 | 49.83 |
| 10/09/2026 20:49 | 2 | 49.85 |
| 10/09/2026 20:48 | 12 | 49.82 |
| 10/09/2026 20:48 | 9 | 49.81 |
| 10/09/2026 20:48 | 77 | 49.81 |
| 10/09/2026 20:48 | 100 | 49.81 |
| 10/09/2026 20:48 | 100 | 49.84 |
| 10/09/2026 20:48 | 300 | 49.84 |
| 10/09/2026 20:48 | 100 | 49.81 |
| 10/09/2026 20:48 | 24 | 49.77 |
| 10/09/2026 20:48 | 17 | 49.78 |
| 10/09/2026 20:48 | 61 | 49.77 |
| 10/09/2026 20:47 | 2 | 49.76 |
| 10/09/2026 20:47 | 24 | 49.76 |
| 10/09/2026 20:47 | 100 | 49.80 |
| 10/09/2026 20:47 | 24 | 49.73 |
| 10/09/2026 20:47 | 1 | 49.67 |
| 10/09/2026 20:47 | 55 | 49.67 |
| 10/09/2026 20:47 | 100 | 49.695 |
| 10/09/2026 20:47 | 24 | 49.695 |
| 10/09/2026 20:47 | 38 | 49.695 |
| 10/09/2026 20:47 | 38 | 49.695 |
| 10/09/2026 20:47 | 9 | 49.68 |
| 10/09/2026 20:47 | 38 | 49.695 |
| 10/09/2026 20:47 | 5 | 49.71 |
| 10/09/2026 20:47 | 1 | 49.71 |
| 10/09/2026 20:47 | 183 | 49.71 |
| 10/09/2026 20:47 | 45 | 49.71 |
| 10/09/2026 20:47 | 1 | 49.72 |
| 10/09/2026 20:47 | 100 | 49.74 |
| 10/09/2026 20:47 | 1 | 49.75 |
| 10/09/2026 20:47 | 4 | 49.76 |
| 10/09/2026 20:47 | 31 | 49.77 |
| 10/09/2026 20:47 | 38 | 49.79 |
| 10/09/2026 20:46 | 1 | 49.74 |
| 10/09/2026 20:46 | 2 | 49.74 |
| 10/09/2026 20:46 | 17 | 49.74 |
| 10/09/2026 20:46 | 24 | 49.77 |
| 10/09/2026 20:46 | 38 | 49.77 |
| 10/09/2026 20:46 | 38 | 49.77 |
| 10/09/2026 20:46 | 3 | 49.73 |
| 10/09/2026 20:46 | 6 | 49.72 |
| 10/09/2026 20:46 | 52 | 49.72 |
| 10/09/2026 20:46 | 2 | 49.71 |
| 10/09/2026 20:46 | 2 | 49.71 |
| 10/09/2026 20:46 | 18 | 49.71 |
| 10/09/2026 20:46 | 152 | 49.72 |
| 10/09/2026 20:46 | 1 | 49.75 |
| 10/09/2026 20:46 | 1 | 49.75 |
| 10/09/2026 20:46 | 1 | 49.75 |
| 10/09/2026 20:46 | 3 | 49.75 |
| 10/09/2026 20:46 | 98 | 49.78 |
| 10/09/2026 20:46 | 2 | 49.78 |
| 10/09/2026 20:46 | 23 | 49.80 |
| 10/09/2026 20:46 | 176 | 49.80 |
| 10/09/2026 20:46 | 38 | 49.815 |
| 10/09/2026 20:46 | 100 | 49.805 |
| 10/09/2026 20:46 | 100 | 49.80 |
| 10/09/2026 20:46 | 1 | 49.80 |
| 10/09/2026 20:46 | 11 | 49.80 |
| 10/09/2026 20:46 | 51 | 49.80 |
| 10/09/2026 20:46 | 100 | 49.84 |
| 10/09/2026 20:46 | 37 | 49.83 |
| 10/09/2026 20:46 | 10 | 49.84 |
| 10/09/2026 20:46 | 50 | 49.86 |
| 10/09/2026 20:46 | 94 | 49.91 |
| 10/09/2026 20:46 | 6 | 49.91 |
| 10/09/2026 20:46 | 12 | 49.91 |
| 10/09/2026 20:46 | 88 | 49.91 |
| 10/09/2026 20:46 | 100 | 49.91 |
| 10/09/2026 20:46 | 2 | 49.93 |
| 10/09/2026 20:46 | 38 | 49.93 |
| 10/09/2026 20:46 | 60 | 49.93 |
| 10/09/2026 20:46 | 1 | 49.93 |
| 10/09/2026 20:46 | 100 | 49.94 |
| 10/09/2026 20:46 | 5 | 49.95 |
| 10/09/2026 20:46 | 1 | 49.95 |
| 10/09/2026 20:46 | 25 | 49.96 |
| 10/09/2026 20:46 | 65 | 49.96 |
| 10/09/2026 20:46 | 45 | 49.96 |
| 10/09/2026 20:46 | 1 | 49.96 |
| 10/09/2026 20:46 | 9 | 49.96 |
| 10/09/2026 20:46 | 5 | 49.96 |
| 10/09/2026 20:46 | 2 | 49.96 |
| 10/09/2026 20:46 | 16 | 49.96 |
| 10/09/2026 20:46 | 1 | 49.96 |
| 10/09/2026 20:46 | 5 | 49.96 |
| 10/09/2026 20:46 | 4 | 49.96 |
| 10/09/2026 20:45 | 30 | 49.96 |
| 10/09/2026 20:45 | 1 | 49.96 |
| 10/09/2026 20:45 | 1 | 49.97 |
| 10/09/2026 20:45 | 100 | 49.97 |
| 10/09/2026 20:45 | 100 | 49.97 |
| 10/09/2026 20:45 | 100 | 49.97 |
| 10/09/2026 20:45 | 100 | 49.97 |
| 10/09/2026 20:45 | 57 | 49.97 |
| 10/09/2026 20:45 | 5 | 49.97 |
| 10/09/2026 20:45 | 38 | 49.97 |
| 10/09/2026 20:45 | 100 | 49.98 |
| 10/09/2026 20:45 | 36 | 49.98 |
| 10/09/2026 20:45 | 17 | 49.98 |
| 10/09/2026 20:45 | 1 | 49.98 |
| 10/09/2026 20:45 | 150 | 49.99 |
| 10/09/2026 20:45 | 25 | 49.96 |
| 10/09/2026 20:45 | 9 | 49.96 |
| 10/09/2026 20:45 | 72 | 49.96 |
| 10/09/2026 20:45 | 13 | 49.96 |
| 10/09/2026 20:45 | 64 | 49.96 |
| 10/09/2026 20:45 | 100 | 49.95 |
| 10/09/2026 20:44 | 3 | 49.92 |
| 10/09/2026 20:44 | 27 | 49.92 |
| 10/09/2026 20:44 | 5 | 49.92 |
| 10/09/2026 20:44 | 7 | 49.925 |
| 10/09/2026 20:44 | 1 | 49.92 |
| 10/09/2026 20:44 | 4 | 49.92 |
| 10/09/2026 20:44 | 42 | 49.92 |
| 10/09/2026 20:44 | 53 | 49.93 |
| 10/09/2026 20:44 | 98 | 49.93 |
| 10/09/2026 20:44 | 2 | 49.93 |
| 10/09/2026 20:44 | 93 | 49.94 |
| 10/09/2026 20:44 | 7 | 49.94 |
| 10/09/2026 20:43 | 2 | 49.92 |
| 10/09/2026 20:43 | 1 | 49.92 |
| 10/09/2026 20:43 | 6 | 49.92 |
| 10/09/2026 20:43 | 49 | 49.92 |
| 10/09/2026 20:43 | 6 | 49.93 |
| 10/09/2026 20:43 | 100 | 49.93 |
| 10/09/2026 20:43 | 1 | 49.91 |
| 10/09/2026 20:43 | 1 | 49.91 |
| 10/09/2026 20:43 | 8 | 49.91 |
| 10/09/2026 20:43 | 1 | 49.91 |
| 10/09/2026 20:43 | 1 | 49.91 |
| 10/09/2026 20:43 | 6 | 49.91 |
| 10/09/2026 20:43 | 30 | 49.90 |
| 10/09/2026 20:43 | 70 | 49.90 |
| 10/09/2026 20:42 | 40 | 49.885 |
| 10/09/2026 20:42 | 13 | 49.88 |
| 10/09/2026 20:42 | 139 | 49.88 |
| 10/09/2026 20:42 | 48 | 49.88 |
| 10/09/2026 20:42 | 2 | 49.86 |
| 10/09/2026 20:41 | 3 | 49.86 |
| 10/09/2026 20:41 | 5 | 49.86 |
| 10/09/2026 20:41 | 20 | 49.86 |
| 10/09/2026 20:41 | 5 | 49.86 |
| 10/09/2026 20:41 | 37 | 49.87 |
| 10/09/2026 20:41 | 13 | 49.90 |
| 10/09/2026 20:41 | 100 | 49.89 |
| 10/09/2026 20:40 | 10 | 49.88 |
| 10/09/2026 20:40 | 5 | 49.87 |
| 10/09/2026 20:40 | 10 | 49.87 |
| 10/09/2026 20:40 | 65 | 49.86 |
| 10/09/2026 20:40 | 3 | 49.84 |
| 10/09/2026 20:40 | 12 | 49.86 |
| 10/09/2026 20:40 | 3 | 49.85 |
| 10/09/2026 20:40 | 18 | 49.85 |
| 10/09/2026 20:40 | 22 | 49.855 |
| 10/09/2026 20:40 | 27 | 49.87 |
| 10/09/2026 20:40 | 70 | 49.87 |
| 10/09/2026 20:40 | 449 | 49.87 |
| 10/09/2026 20:40 | 2 | 49.87 |
| 10/09/2026 20:40 | 18 | 49.87 |
| 10/09/2026 20:40 | 2 | 49.88 |
| 10/09/2026 20:40 | 1 | 49.88 |
| 10/09/2026 20:40 | 1 | 49.88 |
| 10/09/2026 20:40 | 1 | 49.88 |
| 10/09/2026 20:40 | 17 | 49.88 |
| 10/09/2026 20:40 | 83 | 49.88 |
| 10/09/2026 20:40 | 1 | 49.89 |
| 10/09/2026 20:40 | 16 | 49.89 |
| 10/09/2026 20:39 | 2 | 49.89 |
| 10/09/2026 20:39 | 12 | 49.89 |
| 10/09/2026 20:39 | 9 | 49.89 |
| 10/09/2026 20:39 | 1 | 49.89 |
| 10/09/2026 20:39 | 6 | 49.89 |
| 10/09/2026 20:39 | 10 | 49.89 |
| 10/09/2026 20:39 | 2 | 49.89 |
| 10/09/2026 20:39 | 17 | 49.89 |
| 10/09/2026 20:39 | 1 | 49.89 |
| 10/09/2026 20:39 | 5 | 49.89 |
| 10/09/2026 20:39 | 2 | 49.89 |
| 10/09/2026 20:39 | 13 | 49.89 |
| 10/09/2026 20:38 | 2 | 49.89 |
| 10/09/2026 20:38 | 2 | 49.89 |
| 10/09/2026 20:38 | 1 | 49.90 |
| 10/09/2026 20:38 | 10 | 49.90 |
| 10/09/2026 20:38 | 83 | 49.90 |
| 10/09/2026 20:38 | 84 | 49.89 |
| 10/09/2026 20:38 | 100 | 49.89 |
| 10/09/2026 20:38 | 16 | 49.89 |
| 10/09/2026 20:38 | 12 | 49.89 |
| 10/09/2026 20:38 | 33 | 49.89 |
| 10/09/2026 20:38 | 55 | 49.89 |
| 10/09/2026 20:38 | 1 | 49.89 |
| 10/09/2026 20:38 | 1 | 49.89 |
| 10/09/2026 20:38 | 2 | 49.91 |
| 10/09/2026 20:38 | 240 | 49.90 |
| 10/09/2026 20:38 | 100 | 49.90 |
| 10/09/2026 20:38 | 18 | 49.90 |
| 10/09/2026 20:38 | 2 | 49.90 |
| 10/09/2026 20:38 | 11 | 49.90 |
| 10/09/2026 20:37 | 1 | 49.90 |
| 10/09/2026 20:37 | 2 | 49.90 |
| 10/09/2026 20:37 | 20 | 49.90 |
| 10/09/2026 20:37 | 1 | 49.90 |
| 10/09/2026 20:37 | 6 | 49.90 |
| 10/09/2026 20:37 | 4 | 49.90 |
| 10/09/2026 20:37 | 30 | 49.90 |
| 10/09/2026 20:36 | 1 | 49.90 |
| 10/09/2026 20:36 | 4 | 49.90 |
| 10/09/2026 20:36 | 1 | 49.90 |
| 10/09/2026 20:36 | 1 | 49.90 |
| 10/09/2026 20:36 | 1 | 49.90 |
| 10/09/2026 20:36 | 4 | 49.92 |
| 10/09/2026 20:35 | 240 | 49.91 |
| 10/09/2026 20:35 | 1 | 49.91 |
| 10/09/2026 20:35 | 3 | 49.91 |
| 10/09/2026 20:35 | 99 | 49.91 |
| 10/09/2026 20:35 | 1 | 49.91 |
| 10/09/2026 20:35 | 98 | 49.92 |
| 10/09/2026 20:35 | 2 | 49.92 |
| 10/09/2026 20:35 | 12 | 49.92 |
| 10/09/2026 20:34 | 11 | 49.93 |
| 10/09/2026 20:34 | 62 | 49.93 |
| 10/09/2026 20:34 | 96 | 49.93 |
| 10/09/2026 20:34 | 4 | 49.93 |
| 10/09/2026 20:34 | 24 | 49.93 |
| 10/09/2026 20:34 | 76 | 49.93 |
| 10/09/2026 20:34 | 11 | 49.93 |
| 10/09/2026 20:34 | 100 | 49.93 |
| 10/09/2026 20:34 | 47 | 49.93 |
| 10/09/2026 20:34 | 53 | 49.93 |
| 10/09/2026 20:34 | 58 | 49.93 |
| 10/09/2026 20:34 | 100 | 49.93 |
| 10/09/2026 20:34 | 58 | 49.93 |
| 10/09/2026 20:34 | 100 | 49.93 |
| 10/09/2026 20:34 | 93 | 49.93 |
| 10/09/2026 20:34 | 65 | 49.93 |
| 10/09/2026 20:34 | 4 | 49.93 |
| 10/09/2026 20:34 | 31 | 49.93 |
| 10/09/2026 20:34 | 7 | 49.93 |
| 10/09/2026 20:34 | 80 | 49.94 |
| 10/09/2026 20:34 | 99 | 49.94 |
| 10/09/2026 20:34 | 1 | 49.94 |
| 10/09/2026 20:34 | 1 | 49.96 |
| 10/09/2026 20:33 | 3 | 49.94 |
| 10/09/2026 20:33 | 24 | 49.94 |
| 10/09/2026 20:33 | 64 | 49.95 |
| 10/09/2026 20:33 | 8 | 49.96 |
| 10/09/2026 20:33 | 15 | 49.96 |
| 10/09/2026 20:33 | 100 | 49.97 |
| 10/09/2026 20:33 | 8 | 49.97 |
| 10/09/2026 20:33 | 42 | 49.97 |
| 10/09/2026 20:33 | 38 | 49.97 |
| 10/09/2026 20:33 | 3 | 49.98 |
| 10/09/2026 20:33 | 100 | 49.98 |
| 10/09/2026 20:33 | 24 | 49.98 |
| 10/09/2026 20:33 | 80 | 49.98 |
| 10/09/2026 20:33 | 100 | 49.98 |
| 10/09/2026 20:33 | 97 | 49.98 |
| 10/09/2026 20:33 | 96 | 49.98 |
| 10/09/2026 20:33 | 1 | 49.98 |
| 10/09/2026 20:33 | 1 | 49.98 |
| 10/09/2026 20:33 | 80 | 49.98 |
| 10/09/2026 20:33 | 1 | 49.98 |
| 10/09/2026 20:33 | 1 | 49.98 |
| 10/09/2026 20:33 | 4 | 49.98 |
| 10/09/2026 20:33 | 96 | 49.98 |
| 10/09/2026 20:32 | 4 | 49.98 |
| 10/09/2026 20:32 | 1 | 49.99 |
| 10/09/2026 20:32 | 1 | 49.99 |
| 10/09/2026 20:32 | 12 | 49.99 |
| 10/09/2026 20:32 | 98 | 49.99 |
| 10/09/2026 20:32 | 7 | 49.99 |
| 10/09/2026 20:32 | 1 | 49.99 |
| 10/09/2026 20:32 | 1 | 49.99 |
| 10/09/2026 20:32 | 100 | 50.02 |
| 10/09/2026 20:32 | 100 | 50.02 |
| 10/09/2026 20:32 | 70 | 50.01 |
| 10/09/2026 20:32 | 200 | 50.01 |
| 10/09/2026 20:31 | 8 | 49.99 |
| 10/09/2026 20:31 | 66 | 49.99 |
| 10/09/2026 20:31 | 60 | 50.00 |
| 10/09/2026 20:31 | 2 | 49.99 |
| 10/09/2026 20:31 | 27 | 49.99 |
| 10/09/2026 20:31 | 100 | 49.99 |
| 10/09/2026 20:31 | 3 | 49.99 |
| 10/09/2026 20:31 | 4 | 50.00 |
| 10/09/2026 20:31 | 20 | 50.00 |
| 10/09/2026 20:31 | 3 | 50.00 |
| 10/09/2026 20:31 | 30 | 50.00 |
| 10/09/2026 20:31 | 70 | 50.01 |
| 10/09/2026 20:31 | 2 | 50.01 |
| 10/09/2026 20:31 | 21 | 50.01 |
| 10/09/2026 20:31 | 25 | 50.01 |
| 10/09/2026 20:31 | 1 | 50.01 |
| 10/09/2026 20:31 | 2 | 50.01 |
| 10/09/2026 20:31 | 51 | 50.01 |
| 10/09/2026 20:29 | 20 | 50.02 |
| 10/09/2026 20:29 | 1 | 50.03 |
| 10/09/2026 20:28 | 39 | 50.08 |
| 10/09/2026 20:28 | 18 | 50.08 |
| 10/09/2026 20:28 | 39 | 50.09 |
| 10/09/2026 20:28 | 1 | 50.09 |
| 10/09/2026 20:28 | 1 | 50.09 |
| 10/09/2026 20:28 | 1 | 50.09 |
| 10/09/2026 20:28 | 5 | 50.09 |
| 10/09/2026 20:28 | 8 | 50.09 |
| 10/09/2026 20:28 | 2 | 50.10 |
| 10/09/2026 20:28 | 92 | 50.10 |
| 10/09/2026 20:28 | 60 | 50.11 |
| 10/09/2026 20:28 | 12 | 50.11 |
| 10/09/2026 20:27 | 1 | 50.11 |
| 10/09/2026 20:27 | 1 | 50.11 |
| 10/09/2026 20:27 | 12 | 50.11 |
| 10/09/2026 20:27 | 14 | 50.11 |
| 10/09/2026 20:27 | 80 | 50.11 |
| 10/09/2026 20:26 | 1 | 50.11 |
| 10/09/2026 20:26 | 2 | 50.11 |
| 10/09/2026 20:26 | 17 | 50.11 |
| 10/09/2026 20:26 | 1 | 50.11 |
| 10/09/2026 20:26 | 1 | 50.12 |
| 10/09/2026 20:25 | 1 | 50.13 |
| 10/09/2026 20:24 | 4 | 50.13 |
| 10/09/2026 20:24 | 2 | 50.13 |
| 10/09/2026 20:24 | 12 | 50.13 |
| 10/09/2026 20:24 | 38 | 50.14 |
| 10/09/2026 20:24 | 24 | 50.14 |
| 10/09/2026 20:24 | 37 | 50.14 |
| 10/09/2026 20:24 | 1 | 50.14 |
| 10/09/2026 20:24 | 8 | 50.14 |
| 10/09/2026 20:24 | 1 | 50.14 |
| 10/09/2026 20:24 | 7 | 50.14 |
| 10/09/2026 20:24 | 27 | 50.15 |
| 10/09/2026 20:24 | 17 | 50.15 |
| 10/09/2026 20:24 | 8 | 50.16 |
| 10/09/2026 20:24 | 2 | 50.16 |
| 10/09/2026 20:24 | 100 | 50.17 |
| 10/09/2026 20:23 | 2 | 50.17 |
| 10/09/2026 20:23 | 12 | 50.17 |
| 10/09/2026 20:23 | 5 | 50.16 |
| 10/09/2026 20:23 | 25 | 50.18 |
| 10/09/2026 20:23 | 38 | 50.18 |
| 10/09/2026 20:20 | 2 | 50.16 |
| 10/09/2026 20:20 | 1 | 50.17 |
| 10/09/2026 20:19 | 70 | 50.19 |
| 10/09/2026 20:19 | 100 | 50.19 |
| 10/09/2026 20:19 | 16 | 50.19 |
| 10/09/2026 20:19 | 100 | 50.19 |
| 10/09/2026 20:17 | 100 | 50.19 |
| 10/09/2026 20:17 | 100 | 50.17 |
| 10/09/2026 20:17 | 100 | 50.18 |
| 10/09/2026 20:17 | 103 | 50.175 |
| 10/09/2026 20:17 | 76 | 50.17 |
| 10/09/2026 20:17 | 100 | 50.17 |
| 10/09/2026 20:17 | 100 | 50.17 |
| 10/09/2026 20:16 | 70 | 50.16 |
| 10/09/2026 20:14 | 10 | 50.13 |
| 10/09/2026 20:14 | 78 | 50.13 |
| 10/09/2026 20:14 | 8 | 50.13 |
| 10/09/2026 20:14 | 3 | 50.14 |
| 10/09/2026 20:14 | 70 | 50.155 |
| 10/09/2026 20:14 | 1 | 50.13 |
| 10/09/2026 20:14 | 1 | 50.13 |
| 10/09/2026 20:14 | 100 | 50.155 |
| 10/09/2026 20:13 | 12 | 50.13 |
| 10/09/2026 20:13 | 2 | 50.14 |
| 10/09/2026 20:12 | 1 | 50.12 |
| 10/09/2026 20:12 | 17 | 50.12 |
| 10/09/2026 20:10 | 3 | 50.08 |
| 10/09/2026 20:10 | 1 | 50.08 |
| 10/09/2026 20:10 | 6 | 50.08 |
| 10/09/2026 20:10 | 2 | 50.08 |
| 10/09/2026 20:10 | 12 | 50.08 |
| 10/09/2026 20:10 | 100 | 50.10 |
| 10/09/2026 20:09 | 70 | 50.08 |
| 10/09/2026 20:07 | 8 | 50.07 |
| 10/09/2026 20:07 | 21 | 50.08 |
| 10/09/2026 20:07 | 11 | 50.09 |
| 10/09/2026 20:07 | 3 | 50.09 |
| 10/09/2026 20:07 | 22 | 50.09 |
| 10/09/2026 20:07 | 100 | 50.11 |
| 10/09/2026 20:07 | 1 | 50.09 |
| 10/09/2026 20:06 | 2 | 50.09 |
| 10/09/2026 20:06 | 15 | 50.09 |
| 10/09/2026 20:06 | 3 | 50.09 |
| 10/09/2026 20:06 | 21 | 50.10 |
| 10/09/2026 20:06 | 6 | 50.10 |
| 10/09/2026 20:06 | 4 | 50.10 |
| 10/09/2026 20:06 | 2 | 50.10 |
| 10/09/2026 20:06 | 27 | 50.10 |
| 10/09/2026 20:06 | 2 | 50.10 |
| 10/09/2026 20:06 | 59 | 50.11 |
| 10/09/2026 20:06 | 52 | 50.11 |
| 10/09/2026 20:05 | 1 | 50.11 |
| 10/09/2026 20:05 | 5 | 50.11 |
| 10/09/2026 20:05 | 42 | 50.11 |
| 10/09/2026 20:05 | 100 | 50.12 |
| 10/09/2026 20:05 | 61 | 50.12 |
| 10/09/2026 20:05 | 1 | 50.13 |
| 10/09/2026 20:05 | 2 | 50.14 |
| 10/09/2026 20:05 | 2 | 50.11 |
| 10/09/2026 20:05 | 1 | 50.11 |
| 10/09/2026 20:05 | 9 | 50.11 |
| 10/09/2026 20:04 | 88 | 50.14 |
| 10/09/2026 20:04 | 3 | 50.12 |
| 10/09/2026 20:04 | 1 | 50.12 |
| 10/09/2026 20:03 | 1 | 50.07 |
| 10/09/2026 20:03 | 9 | 50.07 |
| 10/09/2026 20:02 | 3 | 50.07 |
| 10/09/2026 20:02 | 24 | 50.07 |
| 10/09/2026 20:02 | 1 | 50.07 |
| 10/09/2026 20:01 | 43 | 50.10 |
| 10/09/2026 20:01 | 8 | 50.11 |
| 10/09/2026 20:01 | 13 | 50.11 |
| 10/09/2026 20:01 | 1 | 50.11 |
| 10/09/2026 20:00 | 4 | 50.11 |
| 10/09/2026 20:00 | 32 | 50.11 |
| 10/09/2026 20:00 | 6 | 50.11 |
| 10/09/2026 20:00 | 5 | 50.11 |
| 10/09/2026 20:00 | 17 | 50.12 |
| 10/09/2026 20:00 | 33 | 50.12 |
| 10/09/2026 20:00 | 1 | 50.12 |
| 10/09/2026 20:00 | 1 | 50.12 |
| 10/09/2026 20:00 | 59 | 50.12 |
| 10/09/2026 20:00 | 87 | 50.12 |
| 10/09/2026 20:00 | 1 | 50.12 |
| 10/09/2026 20:00 | 12 | 50.12 |
| 10/09/2026 20:00 | 1 | 50.13 |
| 10/09/2026 20:00 | 1 | 50.13 |
| 10/09/2026 20:00 | 12 | 50.13 |
| 10/09/2026 19:59 | 89 | 50.15 |
| 10/09/2026 19:59 | 11 | 50.14 |
| 10/09/2026 19:59 | 12 | 50.13 |
| 10/09/2026 19:59 | 1 | 50.11 |
| 10/09/2026 19:58 | 70 | 50.12 |
| 10/09/2026 19:58 | 1 | 50.08 |
| 10/09/2026 19:58 | 3 | 50.08 |
| 10/09/2026 19:58 | 3 | 50.08 |
| 10/09/2026 19:58 | 4 | 50.09 |
| 10/09/2026 19:58 | 83 | 50.10 |
| 10/09/2026 19:58 | 17 | 50.10 |
| 10/09/2026 19:56 | 28 | 50.05 |
| 10/09/2026 19:56 | 150 | 50.07 |
| 10/09/2026 19:56 | 4 | 50.07 |
| 10/09/2026 19:56 | 96 | 50.07 |
| 10/09/2026 19:56 | 79 | 50.07 |
| 10/09/2026 19:56 | 96 | 50.02 |
| 10/09/2026 19:56 | 2 | 50.02 |
| 10/09/2026 19:56 | 100 | 50.02 |
| 10/09/2026 19:56 | 200 | 50.025 |
| 10/09/2026 19:56 | 5 | 50.05 |
| 10/09/2026 19:56 | 294 | 50.05 |
| 10/09/2026 19:55 | 39 | 50.015 |
| 10/09/2026 19:55 | 97 | 50.015 |
| 10/09/2026 19:55 | 98 | 50.015 |
| 10/09/2026 19:55 | 98 | 50.04 |
| 10/09/2026 19:55 | 500 | 50.04 |
| 10/09/2026 19:55 | 288 | 50.04 |
| 10/09/2026 19:55 | 164 | 50.04 |
| 10/09/2026 19:55 | 48 | 50.04 |
| 10/09/2026 19:55 | 156 | 50.04 |
| 10/09/2026 19:55 | 344 | 50.04 |
| 10/09/2026 19:55 | 27 | 50.035 |
| 10/09/2026 19:55 | 176 | 50.04 |
| 10/09/2026 19:55 | 50 | 50.04 |
| 10/09/2026 19:55 | 3 | 50.03 |
| 10/09/2026 19:53 | 5 | 50.00 |
| 10/09/2026 19:53 | 10 | 50.00 |
| 10/09/2026 19:53 | 16 | 50.00 |
| 10/09/2026 19:53 | 100 | 50.00 |
| 10/09/2026 19:53 | 11 | 50.00 |
| 10/09/2026 19:53 | 2 | 50.00 |
| 10/09/2026 19:53 | 39 | 50.00 |
| 10/09/2026 19:53 | 100 | 50.00 |
| 10/09/2026 19:53 | 100 | 50.02 |
| 10/09/2026 19:53 | 100 | 50.03 |
| 10/09/2026 19:53 | 25 | 50.02 |
| 10/09/2026 19:53 | 33 | 50.03 |
| 10/09/2026 19:53 | 6 | 50.03 |
| 10/09/2026 19:53 | 24 | 50.00 |
| 10/09/2026 19:53 | 2 | 50.00 |
| 10/09/2026 19:52 | 70 | 50.00 |
| 10/09/2026 19:52 | 10 | 50.00 |
| 10/09/2026 19:52 | 1 | 49.96 |
| 10/09/2026 19:52 | 3 | 49.96 |
| 10/09/2026 19:51 | 1 | 49.96 |
| 10/09/2026 19:51 | 1 | 49.96 |
| 10/09/2026 19:51 | 14 | 49.96 |
| 10/09/2026 19:51 | 10 | 49.96 |
| 10/09/2026 19:51 | 3 | 49.96 |
| 10/09/2026 19:51 | 4 | 49.96 |
| 10/09/2026 19:50 | 1 | 49.96 |
| 10/09/2026 19:50 | 1 | 49.96 |
| 10/09/2026 19:50 | 4 | 49.96 |
| 10/09/2026 19:50 | 1 | 49.96 |
| 10/09/2026 19:50 | 1 | 49.96 |
| 10/09/2026 19:50 | 1 | 49.96 |
| 10/09/2026 19:50 | 4 | 49.96 |
| 10/09/2026 19:50 | 96 | 49.96 |
| 10/09/2026 19:50 | 98 | 49.97 |
| 10/09/2026 19:50 | 73 | 49.97 |
| 10/09/2026 19:50 | 15 | 49.97 |
| 10/09/2026 19:50 | 21 | 49.98 |
| 10/09/2026 19:50 | 38 | 49.99 |
| 10/09/2026 19:49 | 12 | 49.97 |
| 10/09/2026 19:49 | 23 | 49.99 |
| 10/09/2026 19:49 | 1 | 49.97 |
| 10/09/2026 19:48 | 12 | 49.97 |
| 10/09/2026 19:48 | 1 | 49.97 |
| 10/09/2026 19:48 | 1 | 49.97 |
| 10/09/2026 19:48 | 8 | 49.97 |
| 10/09/2026 19:48 | 4 | 49.97 |
| 10/09/2026 19:48 | 1 | 49.97 |
| 10/09/2026 19:48 | 4 | 49.97 |
| 10/09/2026 19:48 | 5 | 49.97 |
| 10/09/2026 19:47 | 2 | 49.97 |
| 10/09/2026 19:47 | 21 | 49.97 |
| 10/09/2026 19:47 | 1 | 49.97 |
| 10/09/2026 19:47 | 5 | 49.97 |
| 10/09/2026 19:47 | 7 | 49.97 |
| 10/09/2026 19:46 | 1 | 49.97 |
| 10/09/2026 19:46 | 1 | 49.97 |
| 10/09/2026 19:46 | 12 | 49.97 |
| 10/09/2026 19:45 | 14 | 49.97 |
| 10/09/2026 19:45 | 14 | 49.97 |
| 10/09/2026 19:45 | 5 | 49.97 |
| 10/09/2026 19:45 | 5 | 49.97 |
| 10/09/2026 19:45 | 8 | 49.97 |
| 10/09/2026 19:45 | 11 | 49.97 |
| 10/09/2026 19:45 | 8 | 49.97 |
| 10/09/2026 19:45 | 11 | 49.98 |
| 10/09/2026 19:45 | 38 | 49.98 |
| 10/09/2026 19:45 | 60 | 49.98 |
| 10/09/2026 19:45 | 22 | 49.98 |
| 10/09/2026 19:45 | 55 | 49.99 |
| 10/09/2026 19:45 | 74 | 49.99 |
| 10/09/2026 19:45 | 26 | 49.99 |
| 10/09/2026 19:45 | 12 | 49.99 |
| 10/09/2026 19:45 | 15 | 49.99 |
| 10/09/2026 19:45 | 100 | 49.99 |
| 10/09/2026 19:45 | 5 | 49.99 |
| 10/09/2026 19:45 | 1 | 49.99 |
| 10/09/2026 19:45 | 1 | 49.99 |
| 10/09/2026 19:45 | 1 | 49.99 |
| 10/09/2026 19:45 | 87 | 49.99 |
| 10/09/2026 19:45 | 16 | 49.99 |
| 10/09/2026 19:45 | 1 | 49.99 |
| 10/09/2026 19:45 | 8 | 49.99 |
| 10/09/2026 19:45 | 1 | 49.99 |
| 10/09/2026 19:45 | 3 | 49.99 |
| 10/09/2026 19:44 | 1 | 49.99 |
| 10/09/2026 19:44 | 1 | 49.99 |
| 10/09/2026 19:44 | 12 | 49.99 |
| 10/09/2026 19:44 | 21 | 49.99 |
| 10/09/2026 19:44 | 22 | 49.99 |
| 10/09/2026 19:44 | 39 | 50.00 |
| 10/09/2026 19:44 | 4 | 50.01 |
| 10/09/2026 19:44 | 6 | 50.01 |
| 10/09/2026 19:43 | 10 | 50.01 |
| 10/09/2026 19:43 | 83 | 50.03 |
| 10/09/2026 19:43 | 2 | 50.02 |
| 10/09/2026 19:43 | 15 | 50.02 |
| 10/09/2026 19:43 | 8 | 50.02 |
| 10/09/2026 19:43 | 17 | 50.02 |
| 10/09/2026 19:43 | 135 | 50.03 |
| 10/09/2026 19:42 | 50 | 50.06 |
| 10/09/2026 19:42 | 90 | 50.07 |
| 10/09/2026 19:42 | 1 | 50.06 |
| 10/09/2026 19:42 | 72 | 50.04 |
| 10/09/2026 19:42 | 28 | 50.04 |
| 10/09/2026 19:42 | 1 | 49.99 |
| 10/09/2026 19:42 | 4 | 49.99 |
| 10/09/2026 19:42 | 7 | 49.99 |
| 10/09/2026 19:42 | 2 | 49.99 |
| 10/09/2026 19:42 | 13 | 49.99 |
| 10/09/2026 19:42 | 1 | 49.99 |
| 10/09/2026 19:42 | 14 | 49.99 |
| 10/09/2026 19:42 | 5 | 50.00 |
| 10/09/2026 19:42 | 7 | 50.00 |
| 10/09/2026 19:42 | 19 | 50.00 |
| 10/09/2026 19:42 | 31 | 50.00 |
| 10/09/2026 19:42 | 6 | 50.01 |
| 10/09/2026 19:42 | 6 | 50.01 |
| 10/09/2026 19:42 | 99 | 50.01 |
| 10/09/2026 19:42 | 1 | 50.01 |
| 10/09/2026 19:42 | 100 | 50.01 |
| 10/09/2026 19:42 | 41 | 50.01 |
| 10/09/2026 19:42 | 1 | 50.01 |
| 10/09/2026 19:41 | 1 | 50.01 |
| 10/09/2026 19:41 | 13 | 50.02 |
| 10/09/2026 19:41 | 2 | 50.02 |
| 10/09/2026 19:41 | 19 | 50.02 |
| 10/09/2026 19:41 | 2 | 50.01 |
| 10/09/2026 19:41 | 100 | 50.04 |
| 10/09/2026 19:40 | 1 | 50.01 |
| 10/09/2026 19:40 | 54 | 50.01 |
| 10/09/2026 19:38 | 86 | 50.06 |
| 10/09/2026 19:38 | 3 | 50.06 |
| 10/09/2026 19:38 | 7 | 50.06 |
| 10/09/2026 19:38 | 5 | 50.06 |
| 10/09/2026 19:37 | 2 | 50.07 |
| 10/09/2026 19:37 | 16 | 50.07 |
| 10/09/2026 19:37 | 3 | 50.06 |
| 10/09/2026 19:37 | 16 | 50.06 |
| 10/09/2026 19:37 | 42 | 50.07 |
| 10/09/2026 19:37 | 32 | 50.08 |
| 10/09/2026 19:37 | 16 | 50.07 |
| 10/09/2026 19:37 | 38 | 50.08 |
| 10/09/2026 19:37 | 60 | 50.08 |
| 10/09/2026 19:37 | 1 | 50.08 |
| 10/09/2026 19:37 | 5 | 50.08 |
| 10/09/2026 19:37 | 1 | 50.08 |
| 10/09/2026 19:37 | 9 | 50.08 |
| 10/09/2026 19:37 | 24 | 50.08 |
| 10/09/2026 19:36 | 3 | 50.09 |
| 10/09/2026 19:36 | 30 | 50.13 |
| 10/09/2026 19:36 | 2 | 50.08 |
| 10/09/2026 19:36 | 14 | 50.09 |
| 10/09/2026 19:36 | 38 | 50.105 |
| 10/09/2026 19:35 | 1 | 50.07 |
| 10/09/2026 19:34 | 1 | 50.07 |
| 10/09/2026 19:34 | 2 | 50.07 |
| 10/09/2026 19:34 | 1 | 50.05 |
| 10/09/2026 19:34 | 7 | 50.085 |
| 10/09/2026 19:34 | 2 | 50.06 |
| 10/09/2026 19:33 | 12 | 50.06 |
| 10/09/2026 19:33 | 100 | 50.10 |
| 10/09/2026 19:33 | 100 | 50.09 |
| 10/09/2026 19:33 | 100 | 50.09 |
| 10/09/2026 19:33 | 100 | 50.08 |
| 10/09/2026 19:33 | 70 | 50.08 |
| 10/09/2026 19:32 | 5 | 50.01 |
| 10/09/2026 19:32 | 6 | 50.01 |
| 10/09/2026 19:32 | 36 | 50.01 |
| 10/09/2026 19:32 | 69 | 50.05 |
| 10/09/2026 19:32 | 20 | 50.05 |
| 10/09/2026 19:32 | 100 | 50.04 |
| 10/09/2026 19:32 | 100 | 50.04 |
| 10/09/2026 19:32 | 3 | 50.01 |
| 10/09/2026 19:32 | 7 | 50.01 |
| 10/09/2026 19:32 | 49 | 50.01 |
| 10/09/2026 19:32 | 10 | 50.01 |
| 10/09/2026 19:32 | 13 | 50.01 |
| 10/09/2026 19:32 | 7 | 50.01 |
| 10/09/2026 19:32 | 93 | 50.02 |
| 10/09/2026 19:32 | 7 | 50.02 |
| 10/09/2026 19:32 | 1 | 50.05 |
| 10/09/2026 19:32 | 2 | 50.04 |
| 10/09/2026 19:31 | 14 | 50.02 |
| 10/09/2026 19:31 | 19 | 50.01 |
| 10/09/2026 19:31 | 100 | 50.02 |
| 10/09/2026 19:31 | 1 | 50.05 |
| 10/09/2026 19:31 | 1 | 50.06 |
| 10/09/2026 19:30 | 1 | 50.02 |
| 10/09/2026 19:30 | 12 | 50.02 |
| 10/09/2026 19:30 | 1 | 50.03 |
| 10/09/2026 19:30 | 2 | 50.03 |
| 10/09/2026 19:30 | 21 | 50.04 |
| 10/09/2026 19:30 | 55 | 50.05 |
| 10/09/2026 19:30 | 5 | 50.05 |
| 10/09/2026 19:30 | 1 | 50.02 |
| 10/09/2026 19:30 | 1 | 50.02 |
| 10/09/2026 19:30 | 10 | 50.02 |
| 10/09/2026 19:30 | 83 | 50.02 |
| 10/09/2026 19:30 | 134 | 50.01 |
| 10/09/2026 19:30 | 120 | 50.01 |
| 10/09/2026 19:30 | 100 | 50.01 |
| 10/09/2026 19:30 | 115 | 50.04 |
| 10/09/2026 19:30 | 64 | 50.01 |
| 10/09/2026 19:30 | 33 | 50.02 |
| 10/09/2026 19:30 | 67 | 50.02 |
| 10/09/2026 19:30 | 12 | 50.03 |
| 10/09/2026 19:30 | 100 | 50.05 |
| 10/09/2026 19:29 | 81 | 50.02 |
| 10/09/2026 19:27 | 100 | 49.96 |
| 10/09/2026 19:27 | 12 | 49.97 |
| 10/09/2026 19:27 | 35 | 49.97 |
| 10/09/2026 19:27 | 100 | 49.97 |
| 10/09/2026 19:27 | 53 | 49.97 |
| 10/09/2026 19:27 | 2 | 49.97 |
| 10/09/2026 19:27 | 41 | 49.97 |
| 10/09/2026 19:27 | 100 | 49.97 |
| 10/09/2026 19:27 | 59 | 49.97 |
| 10/09/2026 19:27 | 99 | 49.99 |
| 10/09/2026 19:27 | 1 | 49.99 |
| 10/09/2026 19:26 | 3 | 49.99 |
| 10/09/2026 19:26 | 21 | 49.99 |
| 10/09/2026 19:25 | 21 | 50.04 |
| 10/09/2026 19:25 | 5 | 50.04 |
| 10/09/2026 19:25 | 38 | 50.04 |
| 10/09/2026 19:25 | 1 | 50.04 |
| 10/09/2026 19:25 | 6 | 50.035 |
| 10/09/2026 19:25 | 1 | 50.035 |
| 10/09/2026 19:25 | 20 | 50.06 |
| 10/09/2026 19:25 | 100 | 50.07 |
| 10/09/2026 19:25 | 8 | 50.07 |
| 10/09/2026 19:23 | 17 | 50.08 |
| 10/09/2026 19:23 | 108 | 50.08 |
| 10/09/2026 19:23 | 70 | 50.09 |
| 10/09/2026 19:23 | 49 | 50.09 |
| 10/09/2026 19:23 | 100 | 50.09 |
| 10/09/2026 19:23 | 103 | 50.10 |
| 10/09/2026 19:23 | 100 | 50.13 |
| 10/09/2026 19:23 | 85 | 50.12 |
| 10/09/2026 19:21 | 14 | 50.07 |
| 10/09/2026 19:21 | 12 | 50.06 |
| 10/09/2026 19:21 | 1 | 50.06 |
| 10/09/2026 19:21 | 9 | 50.07 |
| 10/09/2026 19:20 | 1 | 50.07 |
| 10/09/2026 19:20 | 12 | 50.07 |
| 10/09/2026 19:20 | 5 | 50.07 |
| 10/09/2026 19:19 | 37 | 50.08 |
| 10/09/2026 19:19 | 26 | 50.08 |
| 10/09/2026 19:19 | 1 | 50.08 |
| 10/09/2026 19:19 | 8 | 50.08 |
| 10/09/2026 19:19 | 3 | 50.08 |
| 10/09/2026 19:19 | 23 | 50.08 |
| 10/09/2026 19:19 | 1 | 50.08 |
| 10/09/2026 19:19 | 38 | 50.09 |
| 10/09/2026 19:19 | 216 | 50.09 |
| 10/09/2026 19:19 | 7 | 50.09 |
| 10/09/2026 19:19 | 41 | 50.10 |
| 10/09/2026 19:17 | 75 | 50.09 |
| 10/09/2026 19:15 | 6 | 50.09 |
| 10/09/2026 19:15 | 27 | 50.09 |
| 10/09/2026 19:15 | 80 | 50.11 |
| 10/09/2026 19:15 | 2 | 50.11 |
| 10/09/2026 19:15 | 17 | 50.11 |
| 10/09/2026 19:15 | 4 | 50.145 |
| 10/09/2026 19:15 | 1 | 50.12 |
| 10/09/2026 19:15 | 4 | 50.12 |
| 10/09/2026 19:15 | 36 | 50.12 |
| 10/09/2026 19:15 | 100 | 50.145 |
| 10/09/2026 19:14 | 2 | 50.14 |
| 10/09/2026 19:14 | 1 | 50.11 |
| 10/09/2026 19:14 | 12 | 50.11 |
| 10/09/2026 19:14 | 20 | 50.14 |
| 10/09/2026 19:14 | 9 | 50.11 |
| 10/09/2026 19:14 | 98 | 50.14 |
| 10/09/2026 19:14 | 100 | 50.13 |
| 10/09/2026 19:13 | 93 | 50.12 |
| 10/09/2026 19:13 | 7 | 50.12 |
| 10/09/2026 19:12 | 4 | 50.07 |
| 10/09/2026 19:12 | 49 | 50.10 |
| 10/09/2026 19:11 | 1 | 50.08 |
| 10/09/2026 19:11 | 1 | 50.08 |
| 10/09/2026 19:11 | 9 | 50.08 |
| 10/09/2026 19:11 | 74 | 50.08 |
| 10/09/2026 19:11 | 84 | 50.11 |
| 10/09/2026 19:11 | 100 | 50.10 |
| 10/09/2026 19:11 | 100 | 50.09 |
| 10/09/2026 19:11 | 13 | 50.09 |
| 10/09/2026 19:09 | 70 | 50.05 |
| 10/09/2026 19:09 | 88 | 50.05 |
| 10/09/2026 19:09 | 12 | 50.05 |
| 10/09/2026 19:07 | 8 | 50.09 |
| 10/09/2026 19:07 | 79 | 50.09 |
| 10/09/2026 19:07 | 100 | 50.08 |
| 10/09/2026 19:07 | 100 | 50.08 |
| 10/09/2026 19:07 | 100 | 50.07 |
| 10/09/2026 19:06 | 8 | 50.01 |
| 10/09/2026 19:05 | 7 | 50.01 |
| 10/09/2026 19:05 | 49 | 50.02 |
| 10/09/2026 19:04 | 39 | 50.03 |
| 10/09/2026 19:04 | 7 | 50.03 |
| 10/09/2026 19:04 | 1 | 50.03 |
| 10/09/2026 19:04 | 99 | 50.03 |
| 10/09/2026 19:04 | 1 | 50.03 |
| 10/09/2026 19:04 | 1 | 50.05 |
| 10/09/2026 19:03 | 22 | 50.03 |
| 10/09/2026 19:03 | 33 | 50.03 |
| 10/09/2026 19:03 | 150 | 50.04 |
| 10/09/2026 19:03 | 200 | 50.06 |
| 10/09/2026 19:03 | 70 | 50.06 |
| 10/09/2026 19:03 | 13 | 50.05 |
| 10/09/2026 19:03 | 100 | 50.03 |
| 10/09/2026 19:03 | 62 | 50.02 |
| 10/09/2026 19:03 | 100 | 50.02 |
| 10/09/2026 19:03 | 100 | 50.02 |
| 10/09/2026 19:02 | 1 | 49.99 |
| 10/09/2026 19:02 | 2 | 49.99 |
| 10/09/2026 19:02 | 10 | 49.99 |
| 10/09/2026 19:02 | 49 | 50.00 |
| 10/09/2026 19:02 | 100 | 50.01 |
| 10/09/2026 19:02 | 20 | 50.02 |
| 10/09/2026 19:02 | 80 | 50.02 |
| 10/09/2026 19:02 | 20 | 50.02 |
| 10/09/2026 19:02 | 4 | 50.03 |
| 10/09/2026 19:02 | 1 | 50.04 |
| 10/09/2026 19:01 | 40 | 50.08 |
| 10/09/2026 19:01 | 100 | 50.07 |
| 10/09/2026 19:01 | 38 | 50.06 |
| 10/09/2026 19:01 | 38 | 50.06 |
| 10/09/2026 19:00 | 1 | 50.04 |
| 10/09/2026 19:00 | 1 | 50.08 |
| 10/09/2026 18:59 | 1 | 50.04 |
| 10/09/2026 18:59 | 10 | 50.04 |
| 10/09/2026 18:59 | 100 | 50.065 |
| 10/09/2026 18:59 | 30 | 50.065 |
| 10/09/2026 18:59 | 1 | 50.08 |
| 10/09/2026 18:59 | 100 | 50.08 |
| 10/09/2026 18:58 | 7 | 50.07 |
| 10/09/2026 18:57 | 400 | 50.05 |
| 10/09/2026 18:56 | 43 | 50.04 |
| 10/09/2026 18:56 | 10 | 50.04 |
| 10/09/2026 18:56 | 100 | 50.05 |
| 10/09/2026 18:56 | 70 | 50.06 |
| 10/09/2026 18:56 | 59 | 50.06 |
| 10/09/2026 18:56 | 100 | 50.06 |
| 10/09/2026 18:56 | 2 | 50.07 |
| 10/09/2026 18:56 | 19 | 50.07 |
| 10/09/2026 18:56 | 1 | 50.07 |
| 10/09/2026 18:56 | 1 | 50.07 |
| 10/09/2026 18:56 | 1 | 50.07 |
| 10/09/2026 18:56 | 11 | 50.08 |
| 10/09/2026 18:56 | 2 | 50.08 |
| 10/09/2026 18:56 | 16 | 50.08 |
| 10/09/2026 18:56 | 136 | 50.08 |
| 10/09/2026 18:56 | 200 | 50.08 |
| 10/09/2026 18:56 | 29 | 50.14 |
| 10/09/2026 18:56 | 1 | 50.14 |
| 10/09/2026 18:56 | 1 | 50.13 |
| 10/09/2026 18:56 | 40 | 50.13 |
| 10/09/2026 18:56 | 7 | 50.10 |
| 10/09/2026 18:56 | 70 | 50.11 |
| 10/09/2026 18:55 | 4 | 50.06 |
| 10/09/2026 18:55 | 5 | 50.09 |
| 10/09/2026 18:54 | 2 | 50.05 |
| 10/09/2026 18:54 | 17 | 50.05 |
| 10/09/2026 18:54 | 24 | 50.07 |
| 10/09/2026 18:54 | 76 | 50.07 |
| 10/09/2026 18:54 | 24 | 50.05 |
| 10/09/2026 18:54 | 38 | 50.05 |
| 10/09/2026 18:54 | 38 | 50.05 |
| 10/09/2026 18:54 | 100 | 50.05 |
| 10/09/2026 18:54 | 100 | 50.05 |
| 10/09/2026 18:54 | 1 | 50.04 |
| 10/09/2026 18:54 | 1 | 50.02 |
| 10/09/2026 18:54 | 1 | 50.02 |
| 10/09/2026 18:53 | 2 | 49.99 |
| 10/09/2026 18:53 | 18 | 49.99 |
| 10/09/2026 18:53 | 24 | 49.99 |
| 10/09/2026 18:53 | 25 | 49.99 |
| 10/09/2026 18:53 | 100 | 49.99 |
| 10/09/2026 18:53 | 100 | 50.01 |
| 10/09/2026 18:53 | 70 | 50.01 |
| 10/09/2026 18:53 | 177 | 50.01 |
| 10/09/2026 18:53 | 10 | 49.99 |
| 10/09/2026 18:53 | 100 | 50.00 |
| 10/09/2026 18:53 | 20 | 50.01 |
| 10/09/2026 18:53 | 7 | 50.03 |
| 10/09/2026 18:53 | 13 | 50.03 |
| 10/09/2026 18:53 | 170 | 50.05 |
| 10/09/2026 18:52 | 2 | 50.03 |
| 10/09/2026 18:52 | 12 | 50.03 |
| 10/09/2026 18:52 | 73 | 50.03 |
| 10/09/2026 18:52 | 70 | 50.05 |
| 10/09/2026 18:52 | 47 | 50.05 |
| 10/09/2026 18:52 | 1 | 50.05 |
| 10/09/2026 18:52 | 7 | 50.05 |
| 10/09/2026 18:52 | 12 | 50.05 |
| 10/09/2026 18:52 | 1 | 50.05 |
| 10/09/2026 18:52 | 1 | 50.05 |
| 10/09/2026 18:52 | 2 | 50.05 |
| 10/09/2026 18:52 | 20 | 50.05 |
| 10/09/2026 18:52 | 1 | 50.05 |
| 10/09/2026 18:52 | 8 | 50.05 |
| 10/09/2026 18:52 | 70 | 50.06 |
| 10/09/2026 18:52 | 2 | 50.06 |
| 10/09/2026 18:52 | 11 | 50.06 |
| 10/09/2026 18:51 | 24 | 50.05 |
| 10/09/2026 18:51 | 5 | 50.06 |
| 10/09/2026 18:51 | 7 | 50.07 |
| 10/09/2026 18:51 | 87 | 50.07 |
| 10/09/2026 18:50 | 2 | 50.07 |
| 10/09/2026 18:49 | 11 | 50.07 |
| 10/09/2026 18:49 | 52 | 50.08 |
| 10/09/2026 18:49 | 1 | 50.10 |
| 10/09/2026 18:49 | 8 | 50.09 |
| 10/09/2026 18:49 | 52 | 50.09 |
| 10/09/2026 18:49 | 2 | 50.08 |
| 10/09/2026 18:49 | 1 | 50.08 |
| 10/09/2026 18:48 | 39 | 50.08 |
| 10/09/2026 18:48 | 6 | 50.08 |
| 10/09/2026 18:48 | 1 | 50.09 |
| 10/09/2026 18:48 | 150 | 50.09 |
| 10/09/2026 18:48 | 18 | 50.09 |
| 10/09/2026 18:48 | 52 | 50.09 |
| 10/09/2026 18:48 | 100 | 50.09 |
| 10/09/2026 18:48 | 18 | 50.12 |
| 10/09/2026 18:48 | 74 | 50.12 |
| 10/09/2026 18:48 | 8 | 50.115 |
| 10/09/2026 18:46 | 7 | 50.10 |
| 10/09/2026 18:46 | 48 | 50.10 |
| 10/09/2026 18:46 | 38 | 50.10 |
| 10/09/2026 18:46 | 38 | 50.10 |
| 10/09/2026 18:46 | 38 | 50.10 |
| 10/09/2026 18:46 | 38 | 50.10 |
| 10/09/2026 18:46 | 100 | 50.07 |
| 10/09/2026 18:46 | 5 | 50.07 |
| 10/09/2026 18:46 | 10 | 50.08 |
| 10/09/2026 18:46 | 24 | 50.09 |
| 10/09/2026 18:46 | 38 | 50.09 |
| 10/09/2026 18:46 | 38 | 50.09 |
| 10/09/2026 18:46 | 18 | 50.09 |
| 10/09/2026 18:46 | 7 | 50.10 |
| 10/09/2026 18:46 | 53 | 50.10 |
| 10/09/2026 18:46 | 1 | 50.11 |
| 10/09/2026 18:46 | 1 | 50.12 |
| 10/09/2026 18:45 | 1 | 50.12 |
| 10/09/2026 18:44 | 35 | 50.12 |
| 10/09/2026 18:44 | 7 | 50.12 |
| 10/09/2026 18:44 | 20 | 50.12 |
| 10/09/2026 18:44 | 96 | 50.14 |
| 10/09/2026 18:44 | 4 | 50.14 |
| 10/09/2026 18:44 | 1 | 50.14 |
| 10/09/2026 18:44 | 5 | 50.14 |
| 10/09/2026 18:42 | 1 | 50.15 |
| 10/09/2026 18:42 | 3 | 50.15 |
| 10/09/2026 18:42 | 48 | 50.15 |
| 10/09/2026 18:42 | 30 | 50.15 |
| 10/09/2026 18:42 | 19 | 50.15 |
| 10/09/2026 18:42 | 48 | 50.16 |
| 10/09/2026 18:42 | 71 | 50.16 |
| 10/09/2026 18:42 | 29 | 50.16 |
| 10/09/2026 18:42 | 12 | 50.16 |
| 10/09/2026 18:42 | 65 | 50.17 |
| 10/09/2026 18:42 | 1 | 50.17 |
| 10/09/2026 18:41 | 1 | 50.175 |
| 10/09/2026 18:41 | 1 | 50.17 |
| 10/09/2026 18:41 | 3 | 50.17 |
| 10/09/2026 18:41 | 14 | 50.175 |
| 10/09/2026 18:41 | 7 | 50.18 |
| 10/09/2026 18:41 | 39 | 50.18 |
| 10/09/2026 18:41 | 1 | 50.18 |
| 10/09/2026 18:41 | 1 | 50.18 |
| 10/09/2026 18:40 | 2 | 50.18 |
| 10/09/2026 18:40 | 17 | 50.18 |
| 10/09/2026 18:40 | 70 | 50.23 |
| 10/09/2026 18:36 | 18 | 50.27 |
| 10/09/2026 18:36 | 18 | 50.27 |
| 10/09/2026 18:36 | 9 | 50.29 |
| 10/09/2026 18:36 | 2 | 50.29 |
| 10/09/2026 18:36 | 100 | 50.29 |
| 10/09/2026 18:36 | 5 | 50.29 |
| 10/09/2026 18:36 | 22 | 50.29 |
| 10/09/2026 18:36 | 53 | 50.29 |
| 10/09/2026 18:36 | 2 | 50.295 |
| 10/09/2026 18:36 | 7 | 50.295 |
| 10/09/2026 18:36 | 11 | 50.30 |
| 10/09/2026 18:36 | 11 | 50.31 |
| 10/09/2026 18:36 | 2 | 50.31 |
| 10/09/2026 18:36 | 17 | 50.31 |
| 10/09/2026 18:36 | 11 | 50.31 |
| 10/09/2026 18:36 | 5 | 50.31 |
| 10/09/2026 18:36 | 22 | 50.31 |
| 10/09/2026 18:36 | 10 | 50.31 |
| 10/09/2026 18:36 | 43 | 50.32 |
| 10/09/2026 18:36 | 6 | 50.33 |
| 10/09/2026 18:36 | 48 | 50.33 |
| 10/09/2026 18:36 | 26 | 50.34 |
| 10/09/2026 18:36 | 20 | 50.35 |
| 10/09/2026 18:36 | 100 | 50.35 |
| 10/09/2026 18:36 | 100 | 50.38 |
| 10/09/2026 18:36 | 100 | 50.38 |
| 10/09/2026 18:33 | 2 | 50.30 |
| 10/09/2026 18:33 | 12 | 50.30 |
| 10/09/2026 18:33 | 1 | 50.30 |
| 10/09/2026 18:33 | 9 | 50.30 |
| 10/09/2026 18:32 | 2 | 50.30 |
| 10/09/2026 18:32 | 1 | 50.30 |
| 10/09/2026 18:32 | 68 | 50.30 |
| 10/09/2026 18:32 | 2 | 50.30 |
| 10/09/2026 18:32 | 12 | 50.30 |
| 10/09/2026 18:32 | 1 | 50.30 |
| 10/09/2026 18:32 | 9 | 50.30 |
| 10/09/2026 18:32 | 3 | 50.30 |
| 10/09/2026 18:32 | 24 | 50.30 |
| 10/09/2026 18:31 | 105 | 50.31 |
| 10/09/2026 18:30 | 11 | 50.28 |
| 10/09/2026 18:30 | 185 | 50.28 |
| 10/09/2026 18:30 | 40 | 50.28 |
| 10/09/2026 18:30 | 200 | 50.28 |
| 10/09/2026 18:30 | 76 | 50.28 |
| 10/09/2026 18:30 | 124 | 50.28 |
| 10/09/2026 18:30 | 76 | 50.28 |
| 10/09/2026 18:30 | 200 | 50.28 |
| 10/09/2026 18:30 | 200 | 50.28 |
| 10/09/2026 18:30 | 40 | 50.28 |
| 10/09/2026 18:30 | 200 | 50.28 |
| 10/09/2026 18:30 | 200 | 50.28 |
| 10/09/2026 18:30 | 200 | 50.28 |
| 10/09/2026 18:30 | 40 | 50.28 |
| 10/09/2026 18:30 | 200 | 50.28 |
| 10/09/2026 18:30 | 100 | 50.27 |
| 10/09/2026 18:30 | 100 | 50.27 |
| 10/09/2026 18:30 | 70 | 50.26 |
| 10/09/2026 18:30 | 70 | 50.23 |
| 10/09/2026 18:29 | 24 | 50.22 |
| 10/09/2026 18:29 | 38 | 50.22 |
| 10/09/2026 18:29 | 38 | 50.22 |
| 10/09/2026 18:29 | 23 | 50.23 |
| 10/09/2026 18:29 | 368 | 50.23 |
| 10/09/2026 18:29 | 11 | 50.27 |
| 10/09/2026 18:29 | 100 | 50.27 |
| 10/09/2026 18:29 | 100 | 50.27 |
| 10/09/2026 18:29 | 100 | 50.25 |
| 10/09/2026 18:29 | 100 | 50.27 |
| 10/09/2026 18:29 | 8 | 50.26 |
| 10/09/2026 18:29 | 10 | 50.29 |
| 10/09/2026 18:29 | 240 | 50.28 |
| 10/09/2026 18:29 | 62 | 50.26 |
| 10/09/2026 18:29 | 100 | 50.26 |
| 10/09/2026 18:29 | 8 | 50.27 |
| 10/09/2026 18:29 | 57 | 50.27 |
| 10/09/2026 18:29 | 100 | 50.27 |
| 10/09/2026 18:29 | 100 | 50.27 |
| 10/09/2026 18:29 | 8 | 50.28 |
| 10/09/2026 18:29 | 38 | 50.28 |
| 10/09/2026 18:29 | 62 | 50.28 |
| 10/09/2026 18:29 | 38 | 50.28 |
| 10/09/2026 18:29 | 62 | 50.285 |
| 10/09/2026 18:29 | 38 | 50.285 |
| 10/09/2026 18:29 | 5374 | 50.29 |
| 10/09/2026 18:29 | 26 | 50.29 |
| 10/09/2026 18:29 | 100 | 50.29 |
| 10/09/2026 18:29 | 100 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 174 | 50.29 |
| 10/09/2026 18:29 | 26 | 50.29 |
| 10/09/2026 18:29 | 174 | 50.29 |
| 10/09/2026 18:29 | 100 | 50.29 |
| 10/09/2026 18:29 | 50 | 50.29 |
| 10/09/2026 18:29 | 50 | 50.29 |
| 10/09/2026 18:29 | 150 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 50 | 50.29 |
| 10/09/2026 18:29 | 150 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 150 | 50.29 |
| 10/09/2026 18:29 | 50 | 50.29 |
| 10/09/2026 18:29 | 150 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 6 | 50.29 |
| 10/09/2026 18:29 | 70 | 50.29 |
| 10/09/2026 18:29 | 124 | 50.29 |
| 10/09/2026 18:29 | 76 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 130 | 50.29 |
| 10/09/2026 18:29 | 55 | 50.29 |
| 10/09/2026 18:29 | 145 | 50.29 |
| 10/09/2026 18:29 | 91 | 50.29 |
| 10/09/2026 18:29 | 109 | 50.29 |
| 10/09/2026 18:29 | 76 | 50.29 |
| 10/09/2026 18:29 | 15 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 179 | 50.29 |
| 10/09/2026 18:29 | 21 | 50.29 |
| 10/09/2026 18:29 | 56 | 50.29 |
| 10/09/2026 18:29 | 144 | 50.29 |
| 10/09/2026 18:29 | 200 | 50.29 |
| 10/09/2026 18:29 | 100 | 50.29 |
| 10/09/2026 18:29 | 3 | 50.29 |
| 10/09/2026 18:29 | 41 | 50.31 |
| 10/09/2026 18:29 | 38 | 50.28 |
| 10/09/2026 18:29 | 16 | 50.28 |
| 10/09/2026 18:29 | 22 | 50.30 |
| 10/09/2026 18:29 | 38 | 50.30 |
| 10/09/2026 18:29 | 100 | 50.35 |
| 10/09/2026 18:29 | 328 | 50.335 |
| 10/09/2026 18:29 | 1 | 50.32 |
| 10/09/2026 18:29 | 2 | 50.33 |
| 10/09/2026 18:29 | 62 | 50.33 |
| 10/09/2026 18:29 | 38 | 50.33 |
| 10/09/2026 18:29 | 50 | 50.35 |
| 10/09/2026 18:29 | 200 | 50.35 |
| 10/09/2026 18:29 | 60 | 50.34 |
| 10/09/2026 18:29 | 200 | 50.35 |
| 10/09/2026 18:29 | 1888 | 50.35 |
| 10/09/2026 18:29 | 200 | 50.35 |
| 10/09/2026 18:29 | 200 | 50.35 |
| 10/09/2026 18:29 | 200 | 50.35 |
| 10/09/2026 18:29 | 200 | 50.35 |
| 10/09/2026 18:29 | 200 | 50.35 |
| 10/09/2026 18:29 | 200 | 50.35 |
| 10/09/2026 18:29 | 240 | 50.35 |
| 10/09/2026 18:29 | 100 | 50.35 |
| 10/09/2026 18:29 | 100 | 50.35 |
| 10/09/2026 18:29 | 11 | 50.37 |
| 10/09/2026 18:29 | 5 | 50.37 |
| 10/09/2026 18:29 | 11 | 50.37 |
| 10/09/2026 18:29 | 2 | 50.385 |
| 10/09/2026 18:29 | 37 | 50.40 |
| 10/09/2026 18:29 | 2 | 50.40 |
| 10/09/2026 18:29 | 14 | 50.40 |
| 10/09/2026 18:29 | 20 | 50.41 |
| 10/09/2026 18:28 | 1 | 50.42 |
| 10/09/2026 18:27 | 178 | 50.43 |
| 10/09/2026 18:27 | 69 | 50.48 |
| 10/09/2026 18:27 | 2 | 50.43 |
| 10/09/2026 18:27 | 33 | 50.43 |
| 10/09/2026 18:26 | 33 | 50.40 |
| 10/09/2026 18:26 | 70 | 50.39 |
| 10/09/2026 18:26 | 100 | 50.39 |
| 10/09/2026 18:26 | 5 | 50.36 |
| 10/09/2026 18:26 | 5 | 50.38 |
| 10/09/2026 18:25 | 18 | 50.40 |
| 10/09/2026 18:24 | 1 | 50.40 |
| 10/09/2026 18:24 | 1 | 50.41 |
| 10/09/2026 18:24 | 7 | 50.41 |
| 10/09/2026 18:24 | 62 | 50.41 |
| 10/09/2026 18:24 | 50 | 50.44 |
| 10/09/2026 18:24 | 100 | 50.44 |
| 10/09/2026 18:24 | 44 | 50.40 |
| 10/09/2026 18:24 | 100 | 50.41 |
| 10/09/2026 18:24 | 2 | 50.42 |
| 10/09/2026 18:24 | 11 | 50.42 |
| 10/09/2026 18:23 | 20 | 50.46 |
| 10/09/2026 18:23 | 6 | 50.46 |
| 10/09/2026 18:23 | 38 | 50.47 |
| 10/09/2026 18:23 | 100 | 50.49 |
| 10/09/2026 18:23 | 70 | 50.49 |
| 10/09/2026 18:23 | 61 | 50.49 |
| 10/09/2026 18:23 | 8 | 50.49 |
| 10/09/2026 18:23 | 3 | 50.49 |
| 10/09/2026 18:23 | 24 | 50.50 |
| 10/09/2026 18:22 | 3 | 50.50 |
| 10/09/2026 18:22 | 2 | 50.50 |
| 10/09/2026 18:22 | 1 | 50.50 |
| 10/09/2026 18:22 | 2 | 50.50 |
| 10/09/2026 18:22 | 21 | 50.50 |
| 10/09/2026 18:22 | 37 | 50.51 |
| 10/09/2026 18:22 | 53 | 50.51 |
| 10/09/2026 18:22 | 8 | 50.51 |
| 10/09/2026 18:22 | 30 | 50.51 |
| 10/09/2026 18:22 | 38 | 50.51 |
| 10/09/2026 18:22 | 70 | 50.52 |
| 10/09/2026 18:22 | 68 | 50.52 |
| 10/09/2026 18:21 | 2 | 50.53 |
| 10/09/2026 18:21 | 15 | 50.53 |
| 10/09/2026 18:20 | 50 | 50.52 |
| 10/09/2026 18:20 | 2 | 50.52 |
| 10/09/2026 18:20 | 14 | 50.52 |
| 10/09/2026 18:20 | 1 | 50.52 |
| 10/09/2026 18:20 | 5 | 50.52 |
| 10/09/2026 18:19 | 2 | 50.51 |
| 10/09/2026 18:19 | 11 | 50.51 |
| 10/09/2026 18:18 | 3 | 50.51 |
| 10/09/2026 18:18 | 2 | 50.51 |
| 10/09/2026 18:18 | 16 | 50.51 |
| 10/09/2026 18:18 | 2 | 50.51 |
| 10/09/2026 18:18 | 15 | 50.52 |
| 10/09/2026 18:18 | 7 | 50.52 |
| 10/09/2026 18:18 | 100 | 50.52 |
| 10/09/2026 18:18 | 12 | 50.52 |
| 10/09/2026 18:18 | 26 | 50.52 |
| 10/09/2026 18:18 | 2 | 50.52 |
| 10/09/2026 18:18 | 17 | 50.52 |
| 10/09/2026 18:18 | 6 | 50.53 |
| 10/09/2026 18:17 | 2 | 50.555 |
| 10/09/2026 18:17 | 1 | 50.53 |
| 10/09/2026 18:17 | 3 | 50.53 |
| 10/09/2026 18:17 | 2 | 50.53 |
| 10/09/2026 18:17 | 12 | 50.52 |
| 10/09/2026 18:17 | 119 | 50.555 |
| 10/09/2026 18:17 | 2 | 50.53 |
| 10/09/2026 18:17 | 12 | 50.53 |
| 10/09/2026 18:17 | 1 | 50.53 |
| 10/09/2026 18:17 | 12 | 50.55 |
| 10/09/2026 18:16 | 100 | 50.53 |
| 10/09/2026 18:15 | 1 | 50.52 |
| 10/09/2026 18:15 | 5 | 50.52 |
| 10/09/2026 18:15 | 44 | 50.52 |
| 10/09/2026 18:15 | 61 | 50.54 |
| 10/09/2026 18:15 | 47 | 50.55 |
| 10/09/2026 18:15 | 1 | 50.55 |
| 10/09/2026 18:15 | 128 | 50.55 |
| 10/09/2026 18:14 | 128 | 50.58 |
| 10/09/2026 18:14 | 2 | 50.58 |
| 10/09/2026 18:14 | 226 | 50.57 |
| 10/09/2026 18:14 | 70 | 50.57 |
| 10/09/2026 18:14 | 100 | 50.55 |
| 10/09/2026 18:14 | 38 | 50.56 |
| 10/09/2026 18:14 | 100 | 50.56 |
| 10/09/2026 18:11 | 56 | 50.54 |
| 10/09/2026 18:11 | 2 | 50.54 |
| 10/09/2026 18:11 | 3 | 50.54 |
| 10/09/2026 18:11 | 100 | 50.55 |
| 10/09/2026 18:11 | 100 | 50.55 |
| 10/09/2026 18:11 | 65 | 50.55 |
| 10/09/2026 18:11 | 28 | 50.58 |
| 10/09/2026 18:11 | 70 | 50.58 |
| 10/09/2026 18:11 | 71 | 50.56 |
| 10/09/2026 18:11 | 38 | 50.56 |
| 10/09/2026 18:11 | 38 | 50.56 |
| 10/09/2026 18:11 | 53 | 50.56 |
| 10/09/2026 18:10 | 8 | 50.54 |
| 10/09/2026 18:10 | 69 | 50.56 |
| 10/09/2026 18:10 | 1 | 50.56 |
| 10/09/2026 18:10 | 3 | 50.545 |
| 10/09/2026 18:10 | 6 | 50.51 |
| 10/09/2026 18:10 | 48 | 50.51 |
| 10/09/2026 18:10 | 2 | 50.51 |
| 10/09/2026 18:09 | 1 | 50.51 |
| 10/09/2026 18:09 | 6 | 50.51 |
| 10/09/2026 18:09 | 48 | 50.51 |
| 10/09/2026 18:08 | 6 | 50.51 |
| 10/09/2026 18:08 | 4 | 50.52 |
| 10/09/2026 18:08 | 3 | 50.52 |
| 10/09/2026 18:07 | 2 | 50.54 |
| 10/09/2026 18:07 | 100 | 50.575 |
| 10/09/2026 18:07 | 86 | 50.58 |
| 10/09/2026 18:07 | 2 | 50.61 |
| 10/09/2026 18:05 | 2 | 50.53 |
| 10/09/2026 18:05 | 14 | 50.53 |
| 10/09/2026 18:05 | 14 | 50.53 |
| 10/09/2026 18:05 | 18 | 50.57 |
| 10/09/2026 18:05 | 2 | 50.57 |
| 10/09/2026 18:05 | 15 | 50.58 |
| 10/09/2026 18:05 | 54 | 50.61 |
| 10/09/2026 18:05 | 6 | 50.64 |
| 10/09/2026 18:05 | 1 | 50.64 |
| 10/09/2026 18:04 | 1 | 50.68 |
| 10/09/2026 18:04 | 7 | 50.68 |
| 10/09/2026 18:04 | 33 | 50.68 |
| 10/09/2026 18:04 | 26 | 50.685 |
| 10/09/2026 18:04 | 100 | 50.685 |
| 10/09/2026 18:04 | 20 | 50.69 |
| 10/09/2026 18:04 | 38 | 50.71 |
| 10/09/2026 18:04 | 36 | 50.71 |
| 10/09/2026 18:04 | 2 | 50.71 |
| 10/09/2026 18:04 | 22 | 50.71 |
| 10/09/2026 18:04 | 44 | 50.72 |
| 10/09/2026 18:04 | 15 | 50.72 |
| 10/09/2026 18:04 | 100 | 50.73 |
| 10/09/2026 18:04 | 5 | 50.73 |
| 10/09/2026 18:04 | 5 | 50.73 |
| 10/09/2026 18:04 | 8 | 50.73 |
| 10/09/2026 18:04 | 92 | 50.73 |
| 10/09/2026 18:04 | 100 | 50.77 |
| 10/09/2026 18:04 | 38 | 50.79 |
| 10/09/2026 18:03 | 38 | 50.79 |
| 10/09/2026 18:03 | 38 | 50.79 |
| 10/09/2026 18:03 | 38 | 50.79 |
| 10/09/2026 18:03 | 100 | 50.76 |
| 10/09/2026 18:03 | 70 | 50.75 |
| 10/09/2026 18:03 | 30 | 50.75 |
| 10/09/2026 18:03 | 70 | 50.75 |
| 10/09/2026 18:03 | 100 | 50.74 |
| 10/09/2026 18:03 | 12 | 50.67 |
| 10/09/2026 18:02 | 1 | 50.65 |
| 10/09/2026 18:02 | 9 | 50.65 |
| 10/09/2026 18:02 | 1 | 50.65 |
| 10/09/2026 18:02 | 1 | 50.65 |
| 10/09/2026 18:02 | 1 | 50.65 |
| 10/09/2026 18:02 | 1 | 50.65 |
| 10/09/2026 18:02 | 3 | 50.65 |
| 10/09/2026 18:02 | 30 | 50.65 |
| 10/09/2026 18:02 | 53 | 50.68 |
| 10/09/2026 18:01 | 88 | 50.71 |
| 10/09/2026 18:01 | 1 | 50.70 |
| 10/09/2026 18:01 | 60 | 50.76 |
| 10/09/2026 18:01 | 70 | 50.77 |
| 10/09/2026 18:01 | 24 | 50.815 |
| 10/09/2026 18:01 | 100 | 50.815 |
| 10/09/2026 18:01 | 38 | 50.815 |
| 10/09/2026 18:01 | 38 | 50.815 |
| 10/09/2026 18:01 | 200 | 50.78 |
| 10/09/2026 18:01 | 100 | 50.78 |
| 10/09/2026 18:00 | 5 | 50.78 |
| 10/09/2026 18:00 | 100 | 50.77 |
| 10/09/2026 18:00 | 20 | 50.77 |
| 10/09/2026 18:00 | 36 | 50.78 |
| 10/09/2026 18:00 | 100 | 50.80 |
| 10/09/2026 18:00 | 70 | 50.80 |
| 10/09/2026 18:00 | 100 | 50.80 |
| 10/09/2026 18:00 | 2 | 50.81 |
| 10/09/2026 17:59 | 1 | 50.82 |
| 10/09/2026 17:59 | 5 | 50.82 |
| 10/09/2026 17:58 | 49 | 50.835 |
| 10/09/2026 17:58 | 127 | 50.835 |
| 10/09/2026 17:58 | 30 | 50.79 |
| 10/09/2026 17:58 | 99 | 50.75 |
| 10/09/2026 17:58 | 180 | 50.76 |
| 10/09/2026 17:58 | 20 | 50.76 |
| 10/09/2026 17:58 | 40 | 50.79 |
| 10/09/2026 17:58 | 162 | 50.79 |
| 10/09/2026 17:58 | 30 | 50.78 |
| 10/09/2026 17:58 | 70 | 50.78 |
| 10/09/2026 17:58 | 162 | 50.78 |
| 10/09/2026 17:58 | 38 | 50.78 |
| 10/09/2026 17:58 | 23 | 50.79 |
| 10/09/2026 17:58 | 53 | 50.79 |
| 10/09/2026 17:58 | 67 | 50.79 |
| 10/09/2026 17:58 | 33 | 50.79 |
| 10/09/2026 17:58 | 100 | 50.83 |
| 10/09/2026 17:58 | 20 | 50.83 |
| 10/09/2026 17:58 | 79 | 50.84 |
| 10/09/2026 17:58 | 121 | 50.84 |
| 10/09/2026 17:58 | 9 | 50.84 |
| 10/09/2026 17:58 | 2 | 50.83 |
| 10/09/2026 17:58 | 17 | 50.83 |
| 10/09/2026 17:58 | 141 | 50.83 |
| 10/09/2026 17:58 | 100 | 50.845 |
| 10/09/2026 17:58 | 28 | 50.84 |
| 10/09/2026 17:58 | 2432 | 50.87 |
| 10/09/2026 17:58 | 28 | 50.87 |
| 10/09/2026 17:58 | 100 | 50.86 |
| 10/09/2026 17:58 | 100 | 50.86 |
| 10/09/2026 17:58 | 100 | 50.85 |
| 10/09/2026 17:58 | 240 | 50.85 |
| 10/09/2026 17:57 | 121 | 50.82 |
| 10/09/2026 17:57 | 1 | 50.82 |
| 10/09/2026 17:57 | 10 | 50.82 |
| 10/09/2026 17:57 | 8 | 50.82 |
| 10/09/2026 17:56 | 5 | 50.83 |
| 10/09/2026 17:55 | 12 | 50.82 |
| 10/09/2026 17:55 | 1 | 50.82 |
| 10/09/2026 17:55 | 20 | 50.81 |
| 10/09/2026 17:55 | 30 | 50.85 |
| 10/09/2026 17:55 | 70 | 50.85 |
| 10/09/2026 17:55 | 100 | 50.84 |
| 10/09/2026 17:55 | 39 | 50.84 |
| 10/09/2026 17:55 | 53 | 50.84 |
| 10/09/2026 17:55 | 100 | 50.84 |
| 10/09/2026 17:55 | 100 | 50.84 |
| 10/09/2026 17:52 | 288 | 50.81 |
| 10/09/2026 17:52 | 16 | 50.81 |
| 10/09/2026 17:52 | 1 | 50.81 |
| 10/09/2026 17:52 | 6 | 50.83 |
| 10/09/2026 17:52 | 94 | 50.83 |
| 10/09/2026 17:52 | 94 | 50.83 |
| 10/09/2026 17:52 | 6 | 50.83 |
| 10/09/2026 17:52 | 146 | 50.84 |
| 10/09/2026 17:52 | 289 | 50.84 |
| 10/09/2026 17:52 | 211 | 50.84 |
| 10/09/2026 17:52 | 100 | 50.86 |
| 10/09/2026 17:52 | 56 | 50.87 |
| 10/09/2026 17:52 | 1 | 50.87 |
| 10/09/2026 17:52 | 4 | 50.87 |
| 10/09/2026 17:52 | 3 | 50.87 |
| 10/09/2026 17:52 | 1 | 50.87 |
| 10/09/2026 17:52 | 2 | 50.87 |
| 10/09/2026 17:52 | 17 | 50.87 |
| 10/09/2026 17:52 | 16 | 50.87 |
| 10/09/2026 17:52 | 18 | 50.87 |
| 10/09/2026 17:52 | 21 | 50.87 |
| 10/09/2026 17:52 | 25 | 50.87 |
| 10/09/2026 17:52 | 20 | 50.88 |
| 10/09/2026 17:52 | 39 | 50.88 |
| 10/09/2026 17:52 | 100 | 50.88 |
| 10/09/2026 17:52 | 25 | 50.88 |
| 10/09/2026 17:52 | 100 | 50.88 |
| 10/09/2026 17:52 | 22 | 50.88 |
| 10/09/2026 17:52 | 100 | 50.88 |
| 10/09/2026 17:52 | 10 | 50.88 |
| 10/09/2026 17:52 | 3 | 50.88 |
| 10/09/2026 17:52 | 11 | 50.89 |
| 10/09/2026 17:52 | 100 | 50.90 |
| 10/09/2026 17:52 | 100 | 50.90 |
| 10/09/2026 17:52 | 26 | 50.91 |
| 10/09/2026 17:52 | 10 | 50.91 |
| 10/09/2026 17:52 | 10 | 50.91 |
| 10/09/2026 17:52 | 1 | 50.91 |
| 10/09/2026 17:52 | 1 | 50.91 |
| 10/09/2026 17:52 | 13 | 50.91 |
| 10/09/2026 17:52 | 7 | 50.91 |
| 10/09/2026 17:52 | 8 | 50.91 |
| 10/09/2026 17:52 | 200 | 50.92 |
| 10/09/2026 17:52 | 283 | 50.92 |
| 10/09/2026 17:51 | 60 | 50.91 |
| 10/09/2026 17:51 | 1 | 50.91 |
| 10/09/2026 17:51 | 6 | 50.91 |
| 10/09/2026 17:51 | 52 | 50.91 |
| 10/09/2026 17:51 | 70 | 50.92 |
| 10/09/2026 17:51 | 27 | 50.92 |
| 10/09/2026 17:51 | 9 | 50.92 |
| 10/09/2026 17:50 | 6 | 50.92 |
| 10/09/2026 17:49 | 1 | 50.92 |
| 10/09/2026 17:49 | 1 | 50.92 |
| 10/09/2026 17:49 | 3 | 50.92 |
| 10/09/2026 17:49 | 27 | 50.92 |
| 10/09/2026 17:48 | 2 | 50.92 |
| 10/09/2026 17:48 | 1 | 50.92 |
| 10/09/2026 17:48 | 11 | 50.92 |
| 10/09/2026 17:48 | 1 | 50.92 |
| 10/09/2026 17:48 | 2 | 50.92 |
| 10/09/2026 17:48 | 14 | 50.92 |
| 10/09/2026 17:48 | 6 | 50.92 |
| 10/09/2026 17:48 | 16 | 50.93 |
| 10/09/2026 17:48 | 38 | 50.93 |
| 10/09/2026 17:48 | 38 | 50.93 |
| 10/09/2026 17:48 | 3 | 50.93 |
| 10/09/2026 17:48 | 5 | 50.93 |
| 10/09/2026 17:48 | 20 | 50.93 |
| 10/09/2026 17:48 | 70 | 50.94 |
| 10/09/2026 17:47 | 72 | 50.95 |
| 10/09/2026 17:47 | 1 | 50.95 |
| 10/09/2026 17:47 | 3 | 50.95 |
| 10/09/2026 17:47 | 49 | 50.98 |
| 10/09/2026 17:47 | 100 | 51.00 |
| 10/09/2026 17:47 | 58 | 51.00 |
| 10/09/2026 17:47 | 12 | 51.00 |
| 10/09/2026 17:46 | 1 | 51.01 |
| 10/09/2026 17:45 | 1 | 51.03 |
| 10/09/2026 17:45 | 1 | 51.03 |
| 10/09/2026 17:45 | 70 | 51.01 |
| 10/09/2026 17:45 | 70 | 50.98 |
| 10/09/2026 17:45 | 70 | 50.98 |
| 10/09/2026 17:44 | 240 | 50.95 |
| 10/09/2026 17:44 | 28 | 50.94 |
| 10/09/2026 17:44 | 4 | 50.94 |
| 10/09/2026 17:44 | 24 | 50.94 |
| 10/09/2026 17:44 | 10 | 50.94 |
| 10/09/2026 17:44 | 97 | 50.97 |
| 10/09/2026 17:44 | 91 | 50.97 |
| 10/09/2026 17:43 | 1 | 50.97 |
| 10/09/2026 17:43 | 8 | 50.97 |
| 10/09/2026 17:43 | 70 | 50.97 |
| 10/09/2026 17:43 | 20 | 50.99 |
| 10/09/2026 17:43 | 58 | 51.00 |
| 10/09/2026 17:43 | 38 | 51.00 |
| 10/09/2026 17:43 | 180 | 51.03 |
| 10/09/2026 17:43 | 3 | 51.03 |
| 10/09/2026 17:43 | 20 | 51.03 |
| 10/09/2026 17:41 | 1 | 51.05 |
| 10/09/2026 17:41 | 12 | 51.05 |
| 10/09/2026 17:41 | 11 | 51.07 |
| 10/09/2026 17:41 | 70 | 51.08 |
| 10/09/2026 17:41 | 2 | 51.09 |
| 10/09/2026 17:41 | 12 | 51.09 |
| 10/09/2026 17:41 | 1 | 51.08 |
| 10/09/2026 17:41 | 8 | 51.09 |
| 10/09/2026 17:41 | 20 | 51.11 |
| 10/09/2026 17:41 | 57 | 51.11 |
| 10/09/2026 17:41 | 105 | 51.11 |
| 10/09/2026 17:41 | 38 | 51.11 |
| 10/09/2026 17:39 | 10 | 51.12 |
| 10/09/2026 17:39 | 11 | 51.12 |
| 10/09/2026 17:39 | 22 | 51.12 |
| 10/09/2026 17:39 | 11 | 51.13 |
| 10/09/2026 17:39 | 64 | 51.13 |
| 10/09/2026 17:39 | 64 | 51.13 |
| 10/09/2026 17:39 | 9 | 51.13 |
| 10/09/2026 17:39 | 27 | 51.13 |
| 10/09/2026 17:39 | 70 | 51.14 |
| 10/09/2026 17:39 | 85 | 51.14 |
| 10/09/2026 17:39 | 12 | 51.14 |
| 10/09/2026 17:39 | 3 | 51.14 |
| 10/09/2026 17:38 | 64 | 51.13 |
| 10/09/2026 17:38 | 100 | 51.13 |
| 10/09/2026 17:38 | 36 | 51.13 |
| 10/09/2026 17:38 | 58 | 51.14 |
| 10/09/2026 17:37 | 3 | 51.15 |
| 10/09/2026 17:37 | 3 | 51.15 |
| 10/09/2026 17:37 | 25 | 51.15 |
| 10/09/2026 17:37 | 1 | 51.14 |
| 10/09/2026 17:37 | 1 | 51.14 |
| 10/09/2026 17:37 | 10 | 51.14 |
| 10/09/2026 17:36 | 15 | 51.15 |
| 10/09/2026 17:36 | 48 | 51.20 |
| 10/09/2026 17:36 | 2 | 51.20 |
| 10/09/2026 17:36 | 29 | 51.20 |
| 10/09/2026 17:36 | 70 | 51.20 |
| 10/09/2026 17:36 | 1 | 51.20 |
| 10/09/2026 17:36 | 28 | 51.16 |
| 10/09/2026 17:35 | 4 | 51.18 |
| 10/09/2026 17:35 | 70 | 51.21 |
| 10/09/2026 17:35 | 58 | 51.21 |
| 10/09/2026 17:35 | 1 | 51.21 |
| 10/09/2026 17:35 | 1 | 51.21 |
| 10/09/2026 17:35 | 10 | 51.21 |
| 10/09/2026 17:35 | 1 | 51.21 |
| 10/09/2026 17:35 | 70 | 51.21 |
| 10/09/2026 17:35 | 24 | 51.21 |
| 10/09/2026 17:35 | 1 | 51.21 |
| 10/09/2026 17:35 | 4 | 51.21 |
| 10/09/2026 17:35 | 30 | 51.21 |
| 10/09/2026 17:35 | 6 | 51.21 |
| 10/09/2026 17:35 | 94 | 51.21 |
| 10/09/2026 17:34 | 185 | 51.22 |
| 10/09/2026 17:34 | 10 | 51.26 |
| 10/09/2026 17:34 | 100 | 51.26 |
| 10/09/2026 17:34 | 19 | 51.26 |
| 10/09/2026 17:33 | 1 | 51.26 |
| 10/09/2026 17:33 | 83 | 51.28 |
| 10/09/2026 17:33 | 18 | 51.28 |
| 10/09/2026 17:33 | 87 | 51.28 |
| 10/09/2026 17:33 | 1 | 51.29 |
| 10/09/2026 17:33 | 1 | 51.28 |
| 10/09/2026 17:33 | 8 | 51.28 |
| 10/09/2026 17:33 | 1 | 51.28 |
| 10/09/2026 17:33 | 3 | 51.28 |
| 10/09/2026 17:32 | 100 | 51.29 |
| 10/09/2026 17:32 | 70 | 51.28 |
| 10/09/2026 17:32 | 100 | 51.28 |
| 10/09/2026 17:32 | 70 | 51.28 |
| 10/09/2026 17:32 | 130 | 51.28 |
| 10/09/2026 17:30 | 70 | 51.24 |
| 10/09/2026 17:30 | 100 | 51.25 |
| 10/09/2026 17:29 | 52 | 51.26 |
| 10/09/2026 17:29 | 15 | 51.26 |
| 10/09/2026 17:29 | 124 | 51.275 |
| 10/09/2026 17:29 | 1 | 51.26 |
| 10/09/2026 17:29 | 2 | 51.26 |
| 10/09/2026 17:29 | 12 | 51.26 |
| 10/09/2026 17:29 | 2 | 51.26 |
| 10/09/2026 17:29 | 16 | 51.26 |
| 10/09/2026 17:28 | 20 | 51.30 |
| 10/09/2026 17:28 | 140 | 51.30 |
| 10/09/2026 17:28 | 92 | 51.30 |
| 10/09/2026 17:28 | 8 | 51.30 |
| 10/09/2026 17:28 | 5 | 51.34 |
| 10/09/2026 17:28 | 1 | 51.34 |
| 10/09/2026 17:28 | 8 | 51.34 |
| 10/09/2026 17:28 | 70 | 51.37 |
| 10/09/2026 17:28 | 1 | 51.34 |
| 10/09/2026 17:27 | 5 | 51.34 |
| 10/09/2026 17:27 | 100 | 51.37 |
| 10/09/2026 17:25 | 2 | 51.26 |
| 10/09/2026 17:25 | 1 | 51.30 |
| 10/09/2026 17:25 | 3 | 51.27 |
| 10/09/2026 17:25 | 29 | 51.27 |
| 10/09/2026 17:25 | 10 | 51.30 |
| 10/09/2026 17:25 | 2 | 51.24 |
| 10/09/2026 17:25 | 11 | 51.26 |
| 10/09/2026 17:25 | 100 | 51.30 |
| 10/09/2026 17:25 | 140 | 51.30 |
| 10/09/2026 17:24 | 1 | 51.31 |
| 10/09/2026 17:24 | 2 | 51.31 |
| 10/09/2026 17:24 | 2 | 51.31 |
| 10/09/2026 17:24 | 10 | 51.31 |
| 10/09/2026 17:24 | 1 | 51.31 |
| 10/09/2026 17:24 | 11 | 51.31 |
| 10/09/2026 17:24 | 70 | 51.37 |
| 10/09/2026 17:23 | 3 | 51.30 |
| 10/09/2026 17:22 | 1 | 51.31 |
| 10/09/2026 17:22 | 1 | 51.31 |
| 10/09/2026 17:22 | 100 | 51.31 |
| 10/09/2026 17:22 | 251 | 51.27 |
| 10/09/2026 17:22 | 49 | 51.27 |
| 10/09/2026 17:21 | 30 | 51.27 |
| 10/09/2026 17:21 | 70 | 51.27 |
| 10/09/2026 17:21 | 146 | 51.285 |
| 10/09/2026 17:20 | 70 | 51.24 |
| 10/09/2026 17:20 | 3 | 51.24 |
| 10/09/2026 17:20 | 25 | 51.24 |
| 10/09/2026 17:20 | 42 | 51.27 |
| 10/09/2026 17:20 | 1 | 51.27 |
| 10/09/2026 17:19 | 57 | 51.27 |
| 10/09/2026 17:19 | 70 | 51.29 |
| 10/09/2026 17:19 | 67 | 51.29 |
| 10/09/2026 17:18 | 3 | 51.29 |
| 10/09/2026 17:18 | 1 | 51.30 |
| 10/09/2026 17:18 | 81 | 51.28 |
| 10/09/2026 17:18 | 72 | 51.27 |
| 10/09/2026 17:18 | 25 | 51.27 |
| 10/09/2026 17:18 | 38 | 51.27 |
| 10/09/2026 17:18 | 38 | 51.27 |
| 10/09/2026 17:18 | 38 | 51.27 |
| 10/09/2026 17:18 | 38 | 51.27 |
| 10/09/2026 17:18 | 38 | 51.27 |
| 10/09/2026 17:18 | 38 | 51.27 |
| 10/09/2026 17:18 | 28 | 51.27 |
| 10/09/2026 17:18 | 4 | 51.27 |
| 10/09/2026 17:18 | 140 | 51.32 |
| 10/09/2026 17:17 | 4 | 51.345 |
| 10/09/2026 17:17 | 38 | 51.34 |
| 10/09/2026 17:17 | 38 | 51.34 |
| 10/09/2026 17:17 | 3 | 51.29 |
| 10/09/2026 17:17 | 1 | 51.29 |
| 10/09/2026 17:17 | 8 | 51.29 |
| 10/09/2026 17:17 | 70 | 51.29 |
| 10/09/2026 17:17 | 3 | 51.29 |
| 10/09/2026 17:17 | 22 | 51.29 |
| 10/09/2026 17:16 | 8 | 51.28 |
| 10/09/2026 17:16 | 23 | 51.28 |
| 10/09/2026 17:16 | 44 | 51.28 |
| 10/09/2026 17:15 | 66 | 51.24 |
| 10/09/2026 17:15 | 16 | 51.24 |
| 10/09/2026 17:15 | 3 | 51.23 |
| 10/09/2026 17:15 | 179 | 51.29 |
| 10/09/2026 17:15 | 21 | 51.30 |
| 10/09/2026 17:15 | 79 | 51.30 |
| 10/09/2026 17:15 | 500 | 51.33 |
| 10/09/2026 17:15 | 100 | 51.33 |
| 10/09/2026 17:15 | 39 | 51.34 |
| 10/09/2026 17:15 | 25 | 51.34 |
| 10/09/2026 17:15 | 100 | 51.34 |
| 10/09/2026 17:15 | 6 | 51.40 |
| 10/09/2026 17:15 | 14 | 51.40 |
| 10/09/2026 17:15 | 24 | 51.40 |
| 10/09/2026 17:15 | 38 | 51.40 |
| 10/09/2026 17:15 | 38 | 51.40 |
| 10/09/2026 17:15 | 100 | 51.42 |
| 10/09/2026 17:15 | 100 | 51.42 |
| 10/09/2026 17:15 | 100 | 51.42 |
| 10/09/2026 17:15 | 100 | 51.42 |
| 10/09/2026 17:15 | 95 | 51.42 |
| 10/09/2026 17:15 | 100 | 51.43 |
| 10/09/2026 17:15 | 24 | 51.45 |
| 10/09/2026 17:15 | 38 | 51.45 |
| 10/09/2026 17:15 | 38 | 51.45 |
| 10/09/2026 17:15 | 99 | 51.48 |
| 10/09/2026 17:15 | 1 | 51.48 |
| 10/09/2026 17:15 | 3 | 51.49 |
| 10/09/2026 17:14 | 38 | 51.49 |
| 10/09/2026 17:13 | 70 | 51.43 |
| 10/09/2026 17:13 | 4 | 51.42 |
| 10/09/2026 17:13 | 24 | 51.42 |
| 10/09/2026 17:13 | 76 | 51.42 |
| 10/09/2026 17:13 | 5 | 51.42 |
| 10/09/2026 17:13 | 11 | 51.42 |
| 10/09/2026 17:13 | 100 | 51.43 |
| 10/09/2026 17:13 | 22 | 51.43 |
| 10/09/2026 17:13 | 10 | 51.43 |
| 10/09/2026 17:13 | 8 | 51.44 |
| 10/09/2026 17:13 | 33 | 51.44 |
| 10/09/2026 17:13 | 33 | 51.44 |
| 10/09/2026 17:13 | 4 | 51.45 |
| 10/09/2026 17:13 | 100 | 51.45 |
| 10/09/2026 17:13 | 33 | 51.45 |
| 10/09/2026 17:13 | 12 | 51.45 |
| 10/09/2026 17:13 | 3 | 51.45 |
| 10/09/2026 17:13 | 33 | 51.47 |
| 10/09/2026 17:13 | 140 | 51.47 |
| 10/09/2026 17:13 | 100 | 51.48 |
| 10/09/2026 17:12 | 1 | 51.46 |
| 10/09/2026 17:12 | 48 | 51.50 |
| 10/09/2026 17:12 | 38 | 51.50 |
| 10/09/2026 17:12 | 38 | 51.50 |
| 10/09/2026 17:12 | 38 | 51.50 |
| 10/09/2026 17:12 | 38 | 51.50 |
| 10/09/2026 17:11 | 32 | 51.495 |
| 10/09/2026 17:11 | 38 | 51.49 |
| 10/09/2026 17:11 | 20 | 51.47 |
| 10/09/2026 17:11 | 25 | 51.41 |
| 10/09/2026 17:11 | 5 | 51.40 |
| 10/09/2026 17:11 | 20 | 51.39 |
| 10/09/2026 17:11 | 100 | 51.36 |
| 10/09/2026 17:10 | 372 | 51.36 |
| 10/09/2026 17:10 | 100 | 51.36 |
| 10/09/2026 17:10 | 113 | 51.36 |
| 10/09/2026 17:10 | 6 | 51.36 |
| 10/09/2026 17:10 | 94 | 51.36 |
| 10/09/2026 17:10 | 34 | 51.36 |
| 10/09/2026 17:10 | 240 | 51.36 |
| 10/09/2026 17:10 | 100 | 51.37 |
| 10/09/2026 17:10 | 153 | 51.38 |
| 10/09/2026 17:10 | 200 | 51.39 |
| 10/09/2026 17:10 | 19 | 51.40 |
| 10/09/2026 17:10 | 1 | 51.40 |
| 10/09/2026 17:10 | 20 | 51.43 |
| 10/09/2026 17:08 | 41 | 51.355 |
| 10/09/2026 17:07 | 1 | 51.26 |
| 10/09/2026 17:07 | 4 | 51.26 |
| 10/09/2026 17:07 | 300 | 51.26 |
| 10/09/2026 17:07 | 100 | 51.26 |
| 10/09/2026 17:07 | 11 | 51.27 |
| 10/09/2026 17:07 | 1 | 51.28 |
| 10/09/2026 17:07 | 100 | 51.28 |
| 10/09/2026 17:07 | 100 | 51.29 |
| 10/09/2026 17:07 | 100 | 51.29 |
| 10/09/2026 17:07 | 140 | 51.29 |
| 10/09/2026 17:07 | 1 | 51.29 |
| 10/09/2026 17:07 | 100 | 51.29 |
| 10/09/2026 17:07 | 100 | 51.31 |
| 10/09/2026 17:07 | 100 | 51.31 |
| 10/09/2026 17:07 | 100 | 51.32 |
| 10/09/2026 17:07 | 216 | 51.31 |
| 10/09/2026 17:07 | 240 | 51.31 |
| 10/09/2026 17:07 | 20 | 51.34 |
| 10/09/2026 17:07 | 500 | 51.40 |
| 10/09/2026 17:07 | 10 | 51.40 |
| 10/09/2026 17:07 | 70 | 51.39 |
| 10/09/2026 17:07 | 70 | 51.39 |
| 10/09/2026 17:07 | 100 | 51.39 |
| 10/09/2026 17:07 | 1 | 51.34 |
| 10/09/2026 17:07 | 100 | 51.33 |
| 10/09/2026 17:07 | 100 | 51.33 |
| 10/09/2026 17:06 | 4 | 51.28 |
| 10/09/2026 17:05 | 67 | 51.235 |
| 10/09/2026 17:05 | 62 | 51.20 |
| 10/09/2026 17:03 | 20 | 51.17 |
| 10/09/2026 17:03 | 1 | 51.17 |
| 10/09/2026 17:03 | 1 | 51.14 |
| 10/09/2026 17:03 | 100 | 51.11 |
| 10/09/2026 17:03 | 174 | 51.05 |
| 10/09/2026 17:03 | 48 | 51.05 |
| 10/09/2026 17:03 | 139 | 51.05 |
| 10/09/2026 17:03 | 500 | 51.05 |
| 10/09/2026 17:03 | 500 | 51.05 |
| 10/09/2026 17:03 | 139 | 51.05 |
| 10/09/2026 17:03 | 500 | 51.05 |
| 10/09/2026 17:03 | 500 | 51.05 |
| 10/09/2026 17:03 | 100 | 51.04 |
| 10/09/2026 17:03 | 100 | 51.04 |
| 10/09/2026 17:03 | 100 | 51.04 |
| 10/09/2026 17:03 | 5 | 50.96 |
| 10/09/2026 17:03 | 3 | 50.96 |
| 10/09/2026 17:03 | 70 | 50.97 |
| 10/09/2026 17:03 | 100 | 51.00 |
| 10/09/2026 17:03 | 100 | 51.00 |
| 10/09/2026 17:03 | 2 | 50.97 |
| 10/09/2026 17:03 | 14 | 50.97 |
| 10/09/2026 17:03 | 2 | 50.97 |
| 10/09/2026 17:03 | 14 | 50.97 |
| 10/09/2026 17:03 | 1 | 50.97 |
| 10/09/2026 17:03 | 10 | 50.97 |
| 10/09/2026 17:03 | 34 | 50.97 |
| 10/09/2026 17:03 | 20 | 50.97 |
| 10/09/2026 17:03 | 38 | 51.00 |
| 10/09/2026 17:03 | 38 | 51.00 |
| 10/09/2026 17:03 | 21 | 50.99 |
| 10/09/2026 17:03 | 79 | 50.99 |
| 10/09/2026 17:03 | 100 | 50.99 |
| 10/09/2026 17:03 | 38 | 51.015 |
| 10/09/2026 17:03 | 38 | 51.015 |
| 10/09/2026 17:03 | 38 | 51.025 |
| 10/09/2026 17:03 | 38 | 51.025 |
| 10/09/2026 17:03 | 20 | 51.03 |
| 10/09/2026 17:03 | 138 | 51.03 |
| 10/09/2026 17:03 | 38 | 51.03 |
| 10/09/2026 17:03 | 38 | 51.03 |
| 10/09/2026 17:02 | 4 | 51.05 |
| 10/09/2026 17:02 | 100 | 51.05 |
| 10/09/2026 17:02 | 140 | 51.08 |
| 10/09/2026 17:02 | 1 | 51.08 |
| 10/09/2026 17:02 | 100 | 51.08 |
| 10/09/2026 17:02 | 1 | 51.10 |
| 10/09/2026 17:02 | 2 | 51.10 |
| 10/09/2026 17:02 | 100 | 51.135 |
| 10/09/2026 17:02 | 2 | 51.10 |
| 10/09/2026 17:02 | 14 | 51.10 |
| 10/09/2026 17:02 | 6 | 51.10 |
| 10/09/2026 17:02 | 31 | 51.08 |
| 10/09/2026 17:02 | 38 | 51.12 |
| 10/09/2026 17:02 | 1 | 51.12 |
| 10/09/2026 17:02 | 38 | 51.12 |
| 10/09/2026 17:01 | 2 | 51.05 |
| 10/09/2026 17:01 | 10 | 51.05 |
| 10/09/2026 17:01 | 12 | 51.08 |
| 10/09/2026 17:01 | 119 | 51.03 |
| 10/09/2026 17:01 | 38 | 51.045 |
| 10/09/2026 17:01 | 1 | 51.00 |
| 10/09/2026 17:01 | 8 | 51.00 |
| 10/09/2026 17:01 | 1 | 51.01 |
| 10/09/2026 17:01 | 5 | 51.01 |
| 10/09/2026 17:01 | 24 | 51.00 |
| 10/09/2026 17:00 | 2 | 51.00 |
| 10/09/2026 17:00 | 16 | 51.00 |
| 10/09/2026 17:00 | 35 | 51.00 |
| 10/09/2026 17:00 | 100 | 51.00 |
| 10/09/2026 17:00 | 80 | 51.01 |
| 10/09/2026 17:00 | 20 | 51.01 |
| 10/09/2026 17:00 | 147 | 51.02 |
| 10/09/2026 17:00 | 3 | 51.02 |
| 10/09/2026 17:00 | 11 | 51.01 |
| 10/09/2026 17:00 | 91 | 51.00 |
| 10/09/2026 17:00 | 1 | 51.01 |
| 10/09/2026 17:00 | 80 | 51.04 |
| 10/09/2026 17:00 | 300 | 51.04 |
| 10/09/2026 17:00 | 100 | 51.03 |
| 10/09/2026 17:00 | 1 | 51.01 |
| 10/09/2026 17:00 | 1 | 51.01 |
| 10/09/2026 17:00 | 7 | 51.01 |
| 10/09/2026 17:00 | 1 | 51.01 |
| 10/09/2026 16:59 | 1 | 51.01 |
| 10/09/2026 16:59 | 5 | 51.01 |
| 10/09/2026 16:59 | 1 | 50.99 |
| 10/09/2026 16:59 | 2 | 50.99 |
| 10/09/2026 16:59 | 12 | 50.98 |
| 10/09/2026 16:58 | 100 | 50.95 |
| 10/09/2026 16:58 | 100 | 50.95 |
| 10/09/2026 16:58 | 1 | 50.94 |
| 10/09/2026 16:58 | 2 | 50.94 |
| 10/09/2026 16:58 | 12 | 50.94 |
| 10/09/2026 16:58 | 100 | 50.95 |
| 10/09/2026 16:58 | 3 | 50.93 |
| 10/09/2026 16:58 | 22 | 50.93 |
| 10/09/2026 16:58 | 14 | 50.92 |
| 10/09/2026 16:58 | 38 | 50.95 |
| 10/09/2026 16:57 | 1 | 50.92 |
| 10/09/2026 16:57 | 1 | 50.93 |
| 10/09/2026 16:57 | 9 | 50.93 |
| 10/09/2026 16:57 | 2 | 50.93 |
| 10/09/2026 16:57 | 6 | 50.93 |
| 10/09/2026 16:57 | 5 | 50.94 |
| 10/09/2026 16:57 | 38 | 50.95 |
| 10/09/2026 16:57 | 38 | 50.95 |
| 10/09/2026 16:57 | 2 | 50.94 |
| 10/09/2026 16:57 | 12 | 50.94 |
| 10/09/2026 16:57 | 1 | 50.94 |
| 10/09/2026 16:56 | 70 | 50.93 |
| 10/09/2026 16:56 | 100 | 50.93 |
| 10/09/2026 16:56 | 20 | 50.90 |
| 10/09/2026 16:55 | 87 | 50.89 |
| 10/09/2026 16:55 | 1 | 50.89 |
| 10/09/2026 16:54 | 1 | 50.89 |
| 10/09/2026 16:54 | 11 | 50.89 |
| 10/09/2026 16:54 | 20 | 50.92 |
| 10/09/2026 16:54 | 2 | 50.91 |
| 10/09/2026 16:54 | 17 | 50.91 |
| 10/09/2026 16:54 | 28 | 50.91 |
| 10/09/2026 16:54 | 38 | 50.93 |
| 10/09/2026 16:54 | 99 | 50.95 |
| 10/09/2026 16:54 | 1 | 50.95 |
| 10/09/2026 16:54 | 26 | 50.97 |
| 10/09/2026 16:54 | 46 | 50.97 |
| 10/09/2026 16:54 | 13 | 50.97 |
| 10/09/2026 16:54 | 85 | 50.975 |
| 10/09/2026 16:54 | 15 | 50.97 |
| 10/09/2026 16:54 | 100 | 51.01 |
| 10/09/2026 16:54 | 70 | 51.01 |
| 10/09/2026 16:54 | 1 | 51.01 |
| 10/09/2026 16:54 | 1 | 51.02 |
| 10/09/2026 16:54 | 74 | 51.025 |
| 10/09/2026 16:54 | 64 | 51.03 |
| 10/09/2026 16:54 | 36 | 51.03 |
| 10/09/2026 16:54 | 1 | 51.03 |
| 10/09/2026 16:53 | 1 | 51.04 |
| 10/09/2026 16:53 | 7 | 51.03 |
| 10/09/2026 16:53 | 56 | 51.03 |
| 10/09/2026 16:53 | 5 | 51.04 |
| 10/09/2026 16:53 | 20 | 51.05 |
| 10/09/2026 16:53 | 11 | 51.05 |
| 10/09/2026 16:53 | 62 | 51.05 |
| 10/09/2026 16:53 | 38 | 51.05 |
| 10/09/2026 16:53 | 129 | 51.07 |
| 10/09/2026 16:53 | 11 | 51.07 |
| 10/09/2026 16:53 | 1 | 51.08 |
| 10/09/2026 16:52 | 2 | 51.08 |
| 10/09/2026 16:52 | 15 | 51.08 |
| 10/09/2026 16:52 | 1 | 51.08 |
| 10/09/2026 16:52 | 9 | 51.08 |
| 10/09/2026 16:52 | 72 | 51.08 |
| 10/09/2026 16:51 | 24 | 51.05 |
| 10/09/2026 16:51 | 200 | 51.075 |
| 10/09/2026 16:50 | 100 | 51.04 |
| 10/09/2026 16:50 | 140 | 51.04 |
| 10/09/2026 16:50 | 1 | 51.04 |
| 10/09/2026 16:50 | 10 | 51.03 |
| 10/09/2026 16:50 | 68 | 51.06 |
| 10/09/2026 16:50 | 1 | 51.00 |
| 10/09/2026 16:50 | 1 | 51.00 |
| 10/09/2026 16:49 | 2 | 50.98 |
| 10/09/2026 16:49 | 21 | 50.98 |
| 10/09/2026 16:49 | 1 | 50.99 |
| 10/09/2026 16:49 | 12 | 50.99 |
| 10/09/2026 16:49 | 1 | 50.98 |
| 10/09/2026 16:49 | 9 | 50.98 |
| 10/09/2026 16:49 | 1 | 50.96 |
| 10/09/2026 16:48 | 1 | 50.96 |
| 10/09/2026 16:48 | 1 | 50.96 |
| 10/09/2026 16:48 | 1 | 50.95 |
| 10/09/2026 16:47 | 1 | 50.96 |
| 10/09/2026 16:47 | 1 | 50.94 |
| 10/09/2026 16:46 | 33 | 50.98 |
| 10/09/2026 16:46 | 100 | 50.99 |
| 10/09/2026 16:46 | 44 | 50.99 |
| 10/09/2026 16:45 | 1 | 50.98 |
| 10/09/2026 16:45 | 3 | 50.98 |
| 10/09/2026 16:44 | 1 | 50.97 |
| 10/09/2026 16:44 | 4 | 50.97 |
| 10/09/2026 16:44 | 4 | 50.97 |
| 10/09/2026 16:44 | 37 | 50.99 |
| 10/09/2026 16:44 | 2 | 50.99 |
| 10/09/2026 16:44 | 13 | 51.00 |
| 10/09/2026 16:44 | 1 | 51.00 |
| 10/09/2026 16:44 | 4 | 51.00 |
| 10/09/2026 16:44 | 38 | 51.00 |
| 10/09/2026 16:44 | 1 | 51.00 |
| 10/09/2026 16:44 | 5 | 51.00 |
| 10/09/2026 16:44 | 38 | 51.00 |
| 10/09/2026 16:44 | 12 | 51.01 |
| 10/09/2026 16:44 | 69 | 51.03 |
| 10/09/2026 16:44 | 31 | 51.03 |
| 10/09/2026 16:43 | 88 | 51.11 |
| 10/09/2026 16:43 | 12 | 51.11 |
| 10/09/2026 16:43 | 72 | 51.11 |
| 10/09/2026 16:43 | 28 | 51.11 |
| 10/09/2026 16:43 | 69 | 51.12 |
| 10/09/2026 16:43 | 1 | 51.12 |
| 10/09/2026 16:43 | 1 | 51.12 |
| 10/09/2026 16:43 | 1 | 51.12 |
| 10/09/2026 16:43 | 6 | 51.12 |
| 10/09/2026 16:43 | 50 | 51.15 |
| 10/09/2026 16:42 | 2 | 51.13 |
| 10/09/2026 16:42 | 17 | 51.13 |
| 10/09/2026 16:42 | 2 | 51.13 |
| 10/09/2026 16:42 | 11 | 51.13 |
| 10/09/2026 16:42 | 97 | 51.13 |
| 10/09/2026 16:42 | 200 | 51.11 |
| 10/09/2026 16:42 | 100 | 51.11 |
| 10/09/2026 16:42 | 96 | 51.11 |
| 10/09/2026 16:42 | 100 | 51.11 |
| 10/09/2026 16:42 | 38 | 51.155 |
| 10/09/2026 16:42 | 38 | 51.155 |
| 10/09/2026 16:42 | 38 | 51.155 |
| 10/09/2026 16:42 | 100 | 51.155 |
| 10/09/2026 16:42 | 400 | 51.19 |
| 10/09/2026 16:42 | 100 | 51.14 |
| 10/09/2026 16:42 | 10 | 51.15 |
| 10/09/2026 16:42 | 24 | 51.16 |
| 10/09/2026 16:42 | 9 | 51.16 |
| 10/09/2026 16:42 | 100 | 51.16 |
| 10/09/2026 16:42 | 10 | 51.15 |
| 10/09/2026 16:42 | 25 | 51.15 |
| 10/09/2026 16:42 | 10 | 51.16 |
| 10/09/2026 16:42 | 39 | 51.17 |
| 10/09/2026 16:42 | 10 | 51.17 |
| 10/09/2026 16:42 | 5 | 51.17 |
| 10/09/2026 16:42 | 1 | 51.18 |
| 10/09/2026 16:42 | 1 | 51.18 |
| 10/09/2026 16:42 | 35 | 51.18 |
| 10/09/2026 16:42 | 45 | 51.18 |
| 10/09/2026 16:42 | 20 | 51.19 |
| 10/09/2026 16:42 | 5 | 51.19 |
| 10/09/2026 16:42 | 1 | 51.19 |
| 10/09/2026 16:42 | 10 | 51.19 |
| 10/09/2026 16:42 | 98 | 51.19 |
| 10/09/2026 16:42 | 95 | 51.19 |
| 10/09/2026 16:42 | 100 | 51.20 |
| 10/09/2026 16:42 | 7 | 51.20 |
| 10/09/2026 16:42 | 32 | 51.20 |
| 10/09/2026 16:42 | 68 | 51.21 |
| 10/09/2026 16:42 | 70 | 51.21 |
| 10/09/2026 16:42 | 100 | 51.21 |
| 10/09/2026 16:42 | 1 | 51.22 |
| 10/09/2026 16:42 | 1 | 51.22 |
| 10/09/2026 16:42 | 9 | 51.22 |
| 10/09/2026 16:42 | 12 | 51.21 |
| 10/09/2026 16:42 | 5 | 51.21 |
| 10/09/2026 16:42 | 60 | 51.21 |
| 10/09/2026 16:42 | 1 | 51.22 |
| 10/09/2026 16:42 | 100 | 51.22 |
| 10/09/2026 16:42 | 9 | 51.22 |
| 10/09/2026 16:42 | 1 | 51.22 |
| 10/09/2026 16:42 | 1 | 51.23 |
| 10/09/2026 16:41 | 3 | 51.23 |
| 10/09/2026 16:41 | 24 | 51.23 |
| 10/09/2026 16:41 | 50 | 51.25 |
| 10/09/2026 16:41 | 49 | 51.23 |
| 10/09/2026 16:41 | 2 | 51.23 |
| 10/09/2026 16:41 | 16 | 51.23 |
| 10/09/2026 16:41 | 136 | 51.23 |
| 10/09/2026 16:41 | 5 | 51.26 |
| 10/09/2026 16:41 | 3 | 51.23 |
| 10/09/2026 16:40 | 2 | 51.23 |
| 10/09/2026 16:40 | 38 | 51.25 |
| 10/09/2026 16:40 | 3 | 51.22 |
| 10/09/2026 16:40 | 5 | 51.23 |
| 10/09/2026 16:40 | 38 | 51.23 |
| 10/09/2026 16:40 | 57 | 51.23 |
| 10/09/2026 16:40 | 70 | 51.24 |
| 10/09/2026 16:40 | 47 | 51.24 |
| 10/09/2026 16:40 | 2 | 51.24 |
| 10/09/2026 16:40 | 18 | 51.24 |
| 10/09/2026 16:40 | 49 | 51.25 |
| 10/09/2026 16:40 | 1 | 51.25 |
| 10/09/2026 16:40 | 1 | 51.24 |
| 10/09/2026 16:40 | 1 | 51.25 |
| 10/09/2026 16:40 | 3 | 51.25 |
| 10/09/2026 16:40 | 29 | 51.25 |
| 10/09/2026 16:40 | 1 | 51.25 |
| 10/09/2026 16:40 | 300 | 51.27 |
| 10/09/2026 16:40 | 62 | 51.27 |
| 10/09/2026 16:40 | 38 | 51.27 |
| 10/09/2026 16:39 | 1 | 51.21 |
| 10/09/2026 16:39 | 1 | 51.20 |
| 10/09/2026 16:38 | 67 | 51.20 |
| 10/09/2026 16:38 | 13 | 51.20 |
| 10/09/2026 16:38 | 100 | 51.21 |
| 10/09/2026 16:38 | 13 | 51.21 |
| 10/09/2026 16:38 | 39 | 51.21 |
| 10/09/2026 16:38 | 7 | 51.22 |
| 10/09/2026 16:38 | 100 | 51.22 |
| 10/09/2026 16:38 | 7 | 51.23 |
| 10/09/2026 16:38 | 14 | 51.23 |
| 10/09/2026 16:38 | 1 | 51.23 |
| 10/09/2026 16:37 | 28 | 51.23 |
| 10/09/2026 16:37 | 101 | 51.25 |
| 10/09/2026 16:37 | 20 | 51.22 |
| 10/09/2026 16:37 | 1 | 51.19 |
| 10/09/2026 16:37 | 1 | 51.19 |
| 10/09/2026 16:37 | 5 | 51.19 |
| 10/09/2026 16:36 | 2 | 51.20 |
| 10/09/2026 16:36 | 11 | 51.20 |
| 10/09/2026 16:36 | 92 | 51.20 |
| 10/09/2026 16:36 | 50 | 51.20 |
| 10/09/2026 16:36 | 150 | 51.20 |
| 10/09/2026 16:36 | 38 | 51.23 |
| 10/09/2026 16:36 | 40 | 51.25 |
| 10/09/2026 16:36 | 3 | 51.25 |
| 10/09/2026 16:36 | 50 | 51.24 |
| 10/09/2026 16:36 | 50 | 51.24 |
| 10/09/2026 16:36 | 100 | 51.20 |
| 10/09/2026 16:36 | 70 | 51.17 |
| 10/09/2026 16:36 | 100 | 51.17 |
| 10/09/2026 16:36 | 100 | 51.13 |
| 10/09/2026 16:36 | 34 | 51.15 |
| 10/09/2026 16:36 | 76 | 51.15 |
| 10/09/2026 16:36 | 100 | 51.15 |
| 10/09/2026 16:36 | 90 | 51.15 |
| 10/09/2026 16:36 | 10 | 51.15 |
| 10/09/2026 16:36 | 100 | 51.15 |
| 10/09/2026 16:36 | 100 | 51.15 |
| 10/09/2026 16:35 | 6 | 51.17 |
| 10/09/2026 16:35 | 1 | 51.17 |
| 10/09/2026 16:35 | 4 | 51.17 |
| 10/09/2026 16:35 | 39 | 51.17 |
| 10/09/2026 16:35 | 18 | 51.14 |
| 10/09/2026 16:35 | 48 | 51.14 |
| 10/09/2026 16:33 | 248 | 51.14 |
| 10/09/2026 16:33 | 70 | 51.14 |
| 10/09/2026 16:33 | 1 | 51.05 |
| 10/09/2026 16:32 | 33 | 50.98 |
| 10/09/2026 16:32 | 12 | 51.01 |
| 10/09/2026 16:32 | 13 | 50.98 |
| 10/09/2026 16:32 | 100 | 50.99 |
| 10/09/2026 16:32 | 38 | 51.01 |
| 10/09/2026 16:32 | 70 | 51.01 |
| 10/09/2026 16:32 | 200 | 51.00 |
| 10/09/2026 16:32 | 9 | 50.98 |
| 10/09/2026 16:32 | 100 | 50.98 |
| 10/09/2026 16:32 | 100 | 50.99 |
| 10/09/2026 16:32 | 13 | 50.99 |
| 10/09/2026 16:32 | 100 | 50.99 |
| 10/09/2026 16:32 | 100 | 51.00 |
| 10/09/2026 16:32 | 70 | 51.00 |
| 10/09/2026 16:32 | 10 | 51.00 |
| 10/09/2026 16:31 | 1 | 50.98 |
| 10/09/2026 16:31 | 7 | 50.98 |
| 10/09/2026 16:31 | 486 | 51.00 |
| 10/09/2026 16:31 | 1 | 50.98 |
| 10/09/2026 16:31 | 7 | 50.98 |
| 10/09/2026 16:31 | 1 | 50.98 |
| 10/09/2026 16:31 | 1 | 50.98 |
| 10/09/2026 16:31 | 10 | 50.98 |
| 10/09/2026 16:31 | 5 | 50.97 |
| 10/09/2026 16:30 | 1 | 50.96 |
| 10/09/2026 16:30 | 1 | 50.97 |
| 10/09/2026 16:30 | 8 | 50.97 |
| 10/09/2026 16:30 | 64 | 50.97 |
| 10/09/2026 16:30 | 1000 | 51.00 |
| 10/09/2026 16:30 | 100 | 51.00 |
| 10/09/2026 16:30 | 20 | 51.00 |
| 10/09/2026 16:30 | 387 | 50.95 |
| 10/09/2026 16:30 | 171 | 50.95 |
| 10/09/2026 16:30 | 150 | 50.94 |
| 10/09/2026 16:30 | 240 | 50.94 |
| 10/09/2026 16:30 | 20 | 50.91 |
| 10/09/2026 16:30 | 9 | 50.91 |
| 10/09/2026 16:30 | 71 | 50.91 |
| 10/09/2026 16:30 | 29 | 50.95 |
| 10/09/2026 16:30 | 38 | 50.94 |
| 10/09/2026 16:30 | 38 | 50.94 |
| 10/09/2026 16:30 | 67 | 50.92 |
| 10/09/2026 16:30 | 311 | 50.92 |
| 10/09/2026 16:30 | 38 | 50.91 |
| 10/09/2026 16:30 | 1 | 50.90 |
| 10/09/2026 16:30 | 1 | 50.92 |
| 10/09/2026 16:30 | 70 | 50.92 |
| 10/09/2026 16:30 | 40 | 50.92 |
| 10/09/2026 16:29 | 60 | 50.92 |
| 10/09/2026 16:29 | 93 | 50.94 |
| 10/09/2026 16:29 | 7 | 50.94 |
| 10/09/2026 16:29 | 100 | 50.93 |
| 10/09/2026 16:29 | 100 | 50.93 |
| 10/09/2026 16:29 | 62 | 50.94 |
| 10/09/2026 16:29 | 34 | 50.94 |
| 10/09/2026 16:29 | 62 | 50.95 |
| 10/09/2026 16:29 | 38 | 50.95 |
| 10/09/2026 16:29 | 4 | 50.94 |
| 10/09/2026 16:28 | 19 | 50.95 |
| 10/09/2026 16:28 | 1 | 50.95 |
| 10/09/2026 16:28 | 1 | 50.86 |
| 10/09/2026 16:28 | 1 | 50.86 |
| 10/09/2026 16:28 | 5 | 50.86 |
| 10/09/2026 16:27 | 38 | 50.85 |
| 10/09/2026 16:27 | 38 | 50.85 |
| 10/09/2026 16:26 | 98 | 50.88 |
| 10/09/2026 16:26 | 11 | 50.88 |
| 10/09/2026 16:26 | 100 | 50.88 |
| 10/09/2026 16:26 | 89 | 50.88 |
| 10/09/2026 16:26 | 54 | 50.88 |
| 10/09/2026 16:26 | 46 | 50.88 |
| 10/09/2026 16:26 | 5 | 50.89 |
| 10/09/2026 16:26 | 13 | 50.89 |
| 10/09/2026 16:26 | 70 | 50.89 |
| 10/09/2026 16:26 | 2 | 50.90 |
| 10/09/2026 16:26 | 70 | 50.90 |
| 10/09/2026 16:26 | 100 | 50.90 |
| 10/09/2026 16:26 | 1 | 50.90 |
| 10/09/2026 16:26 | 42 | 50.90 |
| 10/09/2026 16:26 | 1 | 50.91 |
| 10/09/2026 16:26 | 202 | 50.92 |
| 10/09/2026 16:26 | 93 | 50.92 |
| 10/09/2026 16:26 | 7 | 50.92 |
| 10/09/2026 16:26 | 38 | 50.96 |
| 10/09/2026 16:26 | 20 | 50.96 |
| 10/09/2026 16:26 | 1 | 50.90 |
| 10/09/2026 16:26 | 3 | 50.89 |
| 10/09/2026 16:26 | 3 | 50.89 |
| 10/09/2026 16:26 | 48 | 50.90 |
| 10/09/2026 16:26 | 24 | 50.90 |
| 10/09/2026 16:26 | 100 | 50.90 |
| 10/09/2026 16:26 | 1 | 50.88 |
| 10/09/2026 16:25 | 1 | 50.85 |
| 10/09/2026 16:25 | 2 | 50.83 |
| 10/09/2026 16:25 | 16 | 50.83 |
| 10/09/2026 16:25 | 67 | 50.83 |
| 10/09/2026 16:25 | 100 | 50.86 |
| 10/09/2026 16:24 | 200 | 50.83 |
| 10/09/2026 16:24 | 7 | 50.79 |
| 10/09/2026 16:23 | 57 | 50.79 |
| 10/09/2026 16:23 | 100 | 50.80 |
| 10/09/2026 16:23 | 2 | 50.77 |
| 10/09/2026 16:23 | 100 | 50.80 |
| 10/09/2026 16:23 | 70 | 50.81 |
| 10/09/2026 16:22 | 1 | 50.83 |
| 10/09/2026 16:22 | 160 | 50.83 |
| 10/09/2026 16:22 | 160 | 50.815 |
| 10/09/2026 16:22 | 40 | 50.83 |
| 10/09/2026 16:22 | 200 | 50.83 |
| 10/09/2026 16:22 | 70 | 50.83 |
| 10/09/2026 16:22 | 100 | 50.83 |
| 10/09/2026 16:22 | 186 | 50.83 |
| 10/09/2026 16:22 | 14 | 50.83 |
| 10/09/2026 16:21 | 100 | 50.82 |
| 10/09/2026 16:21 | 100 | 50.82 |
| 10/09/2026 16:21 | 200 | 50.82 |
| 10/09/2026 16:21 | 200 | 50.80 |
| 10/09/2026 16:21 | 100 | 50.79 |
| 10/09/2026 16:19 | 55 | 50.83 |
| 10/09/2026 16:19 | 100 | 50.83 |
| 10/09/2026 16:19 | 100 | 50.83 |
| 10/09/2026 16:19 | 100 | 50.83 |
| 10/09/2026 16:19 | 100 | 50.83 |
| 10/09/2026 16:18 | 987 | 50.80 |
| 10/09/2026 16:18 | 1 | 50.80 |
| 10/09/2026 16:18 | 12 | 50.80 |
| 10/09/2026 16:18 | 100 | 50.81 |
| 10/09/2026 16:18 | 100 | 50.77 |
| 10/09/2026 16:18 | 43 | 50.77 |
| 10/09/2026 16:18 | 10 | 50.77 |
| 10/09/2026 16:18 | 17 | 50.77 |
| 10/09/2026 16:18 | 13 | 50.79 |
| 10/09/2026 16:18 | 13 | 50.79 |
| 10/09/2026 16:18 | 39 | 50.79 |
| 10/09/2026 16:17 | 8 | 50.83 |
| 10/09/2026 16:17 | 100 | 50.84 |
| 10/09/2026 16:17 | 70 | 50.84 |
| 10/09/2026 16:17 | 2 | 50.83 |
| 10/09/2026 16:16 | 8 | 50.81 |
| 10/09/2026 16:16 | 2 | 50.81 |
| 10/09/2026 16:15 | 11 | 50.81 |
| 10/09/2026 16:15 | 1 | 50.81 |
| 10/09/2026 16:15 | 1 | 50.84 |
| 10/09/2026 16:15 | 12 | 50.84 |
| 10/09/2026 16:15 | 1 | 50.81 |
| 10/09/2026 16:15 | 28 | 50.81 |
| 10/09/2026 16:15 | 100 | 50.82 |
| 10/09/2026 16:15 | 4 | 50.795 |
| 10/09/2026 16:15 | 40 | 50.78 |
| 10/09/2026 16:15 | 30 | 50.77 |
| 10/09/2026 16:14 | 100 | 50.82 |
| 10/09/2026 16:14 | 100 | 50.82 |
| 10/09/2026 16:14 | 80 | 50.71 |
| 10/09/2026 16:14 | 100 | 50.71 |
| 10/09/2026 16:14 | 93 | 50.71 |
| 10/09/2026 16:14 | 47 | 50.71 |
| 10/09/2026 16:14 | 20 | 50.73 |
| 10/09/2026 16:14 | 100 | 50.74 |
| 10/09/2026 16:13 | 100 | 50.71 |
| 10/09/2026 16:13 | 100 | 50.72 |
| 10/09/2026 16:13 | 300 | 50.72 |
| 10/09/2026 16:13 | 100 | 50.77 |
| 10/09/2026 16:13 | 100 | 50.75 |
| 10/09/2026 16:13 | 40 | 50.79 |
| 10/09/2026 16:13 | 100 | 50.75 |
| 10/09/2026 16:13 | 100 | 50.75 |
| 10/09/2026 16:13 | 24 | 50.75 |
| 10/09/2026 16:13 | 38 | 50.75 |
| 10/09/2026 16:13 | 38 | 50.75 |
| 10/09/2026 16:13 | 200 | 50.75 |
| 10/09/2026 16:13 | 7660 | 50.75 |
| 10/09/2026 16:13 | 100 | 50.74 |
| 10/09/2026 16:13 | 100 | 50.73 |
| 10/09/2026 16:12 | 2 | 50.72 |
| 10/09/2026 16:12 | 100 | 50.63 |
| 10/09/2026 16:12 | 33 | 50.59 |
| 10/09/2026 16:12 | 13 | 50.59 |
| 10/09/2026 16:12 | 70 | 50.60 |
| 10/09/2026 16:12 | 20 | 50.61 |
| 10/09/2026 16:12 | 100 | 50.64 |
| 10/09/2026 16:12 | 100 | 50.64 |
| 10/09/2026 16:12 | 100 | 50.65 |
| 10/09/2026 16:12 | 100 | 50.65 |
| 10/09/2026 16:12 | 200 | 50.65 |
| 10/09/2026 16:12 | 200 | 50.65 |
| 10/09/2026 16:12 | 100 | 50.64 |
| 10/09/2026 16:12 | 100 | 50.64 |
| 10/09/2026 16:12 | 38 | 50.64 |
| 10/09/2026 16:11 | 20 | 50.64 |
| 10/09/2026 16:11 | 38 | 50.655 |
| 10/09/2026 16:11 | 38 | 50.655 |
| 10/09/2026 16:11 | 2 | 50.65 |
| 10/09/2026 16:11 | 10 | 50.65 |
| 10/09/2026 16:11 | 6 | 50.65 |
| 10/09/2026 16:11 | 94 | 50.65 |
| 10/09/2026 16:11 | 100 | 50.65 |
| 10/09/2026 16:11 | 79 | 50.65 |
| 10/09/2026 16:11 | 100 | 50.65 |
| 10/09/2026 16:11 | 1 | 50.67 |
| 10/09/2026 16:11 | 100 | 50.67 |
| 10/09/2026 16:11 | 50 | 50.68 |
| 10/09/2026 16:11 | 50 | 50.68 |
| 10/09/2026 16:11 | 50 | 50.68 |
| 10/09/2026 16:11 | 127 | 50.67 |
| 10/09/2026 16:11 | 19 | 50.66 |
| 10/09/2026 16:11 | 181 | 50.66 |
| 10/09/2026 16:11 | 100 | 50.66 |
| 10/09/2026 16:11 | 75 | 50.67 |
| 10/09/2026 16:11 | 100 | 50.69 |
| 10/09/2026 16:11 | 12 | 50.64 |
| 10/09/2026 16:11 | 94 | 50.64 |
| 10/09/2026 16:10 | 120 | 50.63 |
| 10/09/2026 16:10 | 100 | 50.63 |
| 10/09/2026 16:10 | 100 | 50.63 |
| 10/09/2026 16:10 | 100 | 50.63 |
| 10/09/2026 16:10 | 100 | 50.63 |
| 10/09/2026 16:10 | 100 | 50.63 |
| 10/09/2026 16:10 | 100 | 50.63 |
| 10/09/2026 16:10 | 100 | 50.63 |
| 10/09/2026 16:10 | 100 | 50.63 |
| 10/09/2026 16:10 | 100 | 50.63 |
| 10/09/2026 16:10 | 100 | 50.63 |
| 10/09/2026 16:10 | 100 | 50.59 |
| 10/09/2026 16:09 | 38 | 50.55 |
| 10/09/2026 16:08 | 100 | 50.46 |
| 10/09/2026 16:08 | 100 | 50.46 |
| 10/09/2026 16:08 | 750 | 50.45 |
| 10/09/2026 16:08 | 38 | 50.41 |
| 10/09/2026 16:08 | 38 | 50.41 |
| 10/09/2026 16:08 | 48 | 50.28 |
| 10/09/2026 16:08 | 80 | 50.36 |
| 10/09/2026 16:08 | 20 | 50.36 |
| 10/09/2026 16:08 | 10 | 50.38 |
| 10/09/2026 16:08 | 38 | 50.51 |
| 10/09/2026 16:07 | 31 | 50.52 |
| 10/09/2026 16:07 | 69 | 50.52 |
| 10/09/2026 16:07 | 39 | 50.52 |
| 10/09/2026 16:07 | 100 | 50.54 |
| 10/09/2026 16:07 | 20 | 50.54 |
| 10/09/2026 16:07 | 800 | 50.54 |
| 10/09/2026 16:06 | 3 | 50.55 |
| 10/09/2026 16:06 | 11 | 50.575 |
| 10/09/2026 16:06 | 65 | 50.55 |
| 10/09/2026 16:06 | 30 | 50.62 |
| 10/09/2026 16:06 | 150 | 50.62 |
| 10/09/2026 16:06 | 400 | 50.61 |
| 10/09/2026 16:06 | 240 | 50.61 |
| 10/09/2026 16:06 | 100 | 50.56 |
| 10/09/2026 16:06 | 100 | 50.56 |
| 10/09/2026 16:06 | 800 | 50.56 |
| 10/09/2026 16:06 | 80 | 50.52 |
| 10/09/2026 16:06 | 73 | 50.52 |
| 10/09/2026 16:06 | 27 | 50.52 |
| 10/09/2026 16:06 | 20 | 50.52 |
| 10/09/2026 16:06 | 20 | 50.52 |
| 10/09/2026 16:06 | 100 | 50.52 |
| 10/09/2026 16:06 | 100 | 50.52 |
| 10/09/2026 16:06 | 13 | 50.54 |
| 10/09/2026 16:06 | 2266 | 50.57 |
| 10/09/2026 16:06 | 2369 | 50.57 |
| 10/09/2026 16:06 | 5 | 50.57 |
| 10/09/2026 16:06 | 12 | 50.57 |
| 10/09/2026 16:06 | 1 | 50.57 |
| 10/09/2026 16:06 | 3 | 50.57 |
| 10/09/2026 16:06 | 32 | 50.57 |
| 10/09/2026 16:05 | 6 | 50.57 |
| 10/09/2026 16:05 | 33 | 50.57 |
| 10/09/2026 16:05 | 4 | 50.53 |
| 10/09/2026 16:05 | 29 | 50.53 |
| 10/09/2026 16:05 | 240 | 50.53 |
| 10/09/2026 16:05 | 3 | 50.45 |
| 10/09/2026 16:04 | 100 | 50.51 |
| 10/09/2026 16:04 | 1 | 50.51 |
| 10/09/2026 16:04 | 101 | 50.52 |
| 10/09/2026 16:04 | 100 | 50.53 |
| 10/09/2026 16:04 | 100 | 50.53 |
| 10/09/2026 16:04 | 100 | 50.53 |
| 10/09/2026 16:04 | 100 | 50.53 |
| 10/09/2026 16:04 | 58 | 50.53 |
| 10/09/2026 16:04 | 42 | 50.53 |
| 10/09/2026 16:04 | 60 | 50.53 |
| 10/09/2026 16:04 | 100 | 50.53 |
| 10/09/2026 16:04 | 4161 | 50.59 |
| 10/09/2026 16:04 | 496 | 50.59 |
| 10/09/2026 16:04 | 479 | 50.59 |
| 10/09/2026 16:04 | 2644 | 50.59 |
| 10/09/2026 16:04 | 240 | 50.59 |
| 10/09/2026 16:04 | 100 | 50.58 |
| 10/09/2026 16:04 | 240 | 50.58 |
| 10/09/2026 16:04 | 400 | 50.57 |
| 10/09/2026 16:04 | 240 | 50.57 |
| 10/09/2026 16:04 | 100 | 50.53 |
| 10/09/2026 16:04 | 10 | 50.57 |
| 10/09/2026 16:04 | 100 | 50.57 |
| 10/09/2026 16:04 | 12 | 50.56 |
| 10/09/2026 16:03 | 11 | 50.56 |
| 10/09/2026 16:03 | 100 | 50.56 |
| 10/09/2026 16:03 | 100 | 50.56 |
| 10/09/2026 16:03 | 100 | 50.56 |
| 10/09/2026 16:03 | 100 | 50.56 |
| 10/09/2026 16:03 | 13 | 50.56 |
| 10/09/2026 16:03 | 87 | 50.56 |
| 10/09/2026 16:03 | 13 | 50.56 |
| 10/09/2026 16:03 | 100 | 50.56 |
| 10/09/2026 16:03 | 100 | 50.56 |
| 10/09/2026 16:03 | 76 | 50.56 |
| 10/09/2026 16:03 | 24 | 50.56 |
| 10/09/2026 16:03 | 76 | 50.56 |
| 10/09/2026 16:03 | 100 | 50.56 |
| 10/09/2026 16:01 | 10 | 50.40 |
| 10/09/2026 16:01 | 39 | 50.41 |
| 10/09/2026 16:01 | 39 | 50.42 |
| 10/09/2026 16:01 | 100 | 50.42 |
| 10/09/2026 16:01 | 150 | 50.43 |
| 10/09/2026 16:01 | 20 | 50.43 |
| 10/09/2026 16:01 | 4 | 50.33 |
| 10/09/2026 16:00 | 1 | 50.32 |
| 10/09/2026 16:00 | 11 | 50.25 |
| 10/09/2026 15:59 | 1000 | 50.34 |
| 10/09/2026 15:59 | 100 | 50.32 |
| 10/09/2026 15:59 | 1 | 50.26 |
| 10/09/2026 15:59 | 1 | 50.30 |
| 10/09/2026 15:58 | 57 | 50.30 |
| 10/09/2026 15:58 | 57 | 50.28 |
| 10/09/2026 15:58 | 3 | 50.26 |
| 10/09/2026 15:57 | 18 | 50.06 |
| 10/09/2026 15:57 | 50 | 50.06 |
| 10/09/2026 15:57 | 1 | 50.02 |
| 10/09/2026 15:56 | 2 | 49.96 |
| 10/09/2026 15:56 | 13 | 49.97 |
| 10/09/2026 15:56 | 111 | 49.97 |
| 10/09/2026 15:56 | 50 | 49.96 |
| 10/09/2026 15:56 | 150 | 49.96 |
| 10/09/2026 15:56 | 88 | 49.96 |
| 10/09/2026 15:56 | 10 | 49.96 |
| 10/09/2026 15:56 | 72 | 49.97 |
| 10/09/2026 15:56 | 24 | 49.995 |
| 10/09/2026 15:56 | 38 | 49.995 |
| 10/09/2026 15:56 | 38 | 49.995 |
| 10/09/2026 15:55 | 20 | 50.04 |
| 10/09/2026 15:55 | 10 | 50.04 |
| 10/09/2026 15:55 | 48 | 50.05 |
| 10/09/2026 15:55 | 100 | 50.05 |
| 10/09/2026 15:55 | 38 | 50.09 |
| 10/09/2026 15:54 | 100 | 49.96 |
| 10/09/2026 15:54 | 100 | 50.00 |
| 10/09/2026 15:54 | 6 | 50.04 |
| 10/09/2026 15:54 | 10 | 50.05 |
| 10/09/2026 15:54 | 100 | 50.05 |
| 10/09/2026 15:54 | 100 | 50.07 |
| 10/09/2026 15:54 | 10 | 50.07 |
| 10/09/2026 15:54 | 324 | 50.12 |
| 10/09/2026 15:54 | 38 | 50.12 |
| 10/09/2026 15:54 | 38 | 50.12 |
| 10/09/2026 15:54 | 80 | 50.10 |
| 10/09/2026 15:54 | 92 | 50.11 |
| 10/09/2026 15:54 | 4 | 50.14 |
| 10/09/2026 15:54 | 1 | 50.14 |
| 10/09/2026 15:53 | 1 | 50.14 |
| 10/09/2026 15:53 | 6 | 50.14 |
| 10/09/2026 15:53 | 44 | 50.21 |
| 10/09/2026 15:53 | 150 | 50.20 |
| 10/09/2026 15:53 | 100 | 50.20 |
| 10/09/2026 15:53 | 240 | 50.20 |
| 10/09/2026 15:53 | 2 | 50.11 |
| 10/09/2026 15:53 | 38 | 50.15 |
| 10/09/2026 15:52 | 5 | 50.12 |
| 10/09/2026 15:52 | 20 | 50.16 |
| 10/09/2026 15:52 | 95 | 50.16 |
| 10/09/2026 15:52 | 89 | 50.16 |
| 10/09/2026 15:52 | 8 | 50.16 |
| 10/09/2026 15:52 | 5 | 50.16 |
| 10/09/2026 15:52 | 12 | 50.17 |
| 10/09/2026 15:51 | 95 | 50.16 |
| 10/09/2026 15:51 | 50 | 50.16 |
| 10/09/2026 15:51 | 50 | 50.16 |
| 10/09/2026 15:51 | 50 | 50.19 |
| 10/09/2026 15:51 | 10 | 50.22 |
| 10/09/2026 15:51 | 30 | 50.22 |
| 10/09/2026 15:51 | 100 | 50.22 |
| 10/09/2026 15:51 | 20 | 50.23 |
| 10/09/2026 15:50 | 100 | 50.13 |
| 10/09/2026 15:50 | 100 | 50.13 |
| 10/09/2026 15:50 | 100 | 50.15 |
| 10/09/2026 15:50 | 200 | 50.18 |
| 10/09/2026 15:50 | 36 | 50.22 |
| 10/09/2026 15:50 | 207 | 50.25 |
| 10/09/2026 15:50 | 197 | 50.25 |
| 10/09/2026 15:50 | 37 | 50.25 |
| 10/09/2026 15:50 | 100 | 50.24 |
| 10/09/2026 15:50 | 230 | 50.20 |
| 10/09/2026 15:50 | 230 | 50.19 |
| 10/09/2026 15:50 | 100 | 50.20 |
| 10/09/2026 15:50 | 718 | 50.20 |
| 10/09/2026 15:50 | 202 | 50.20 |
| 10/09/2026 15:50 | 80 | 50.20 |
| 10/09/2026 15:50 | 24 | 50.12 |
| 10/09/2026 15:50 | 136 | 50.12 |
| 10/09/2026 15:50 | 240 | 50.14 |
| 10/09/2026 15:50 | 100 | 50.12 |
| 10/09/2026 15:50 | 40 | 50.03 |
| 10/09/2026 15:50 | 100 | 50.11 |
| 10/09/2026 15:50 | 100 | 50.11 |
| 10/09/2026 15:50 | 10 | 50.13 |
| 10/09/2026 15:50 | 100 | 50.13 |
| 10/09/2026 15:49 | 38 | 50.13 |
| 10/09/2026 15:49 | 38 | 50.13 |
| 10/09/2026 15:49 | 38 | 50.13 |
| 10/09/2026 15:49 | 155 | 50.13 |
| 10/09/2026 15:48 | 1 | 50.06 |
| 10/09/2026 15:48 | 13 | 50.06 |
| 10/09/2026 15:48 | 1 | 50.11 |
| 10/09/2026 15:48 | 187 | 50.03 |
| 10/09/2026 15:48 | 2 | 50.07 |
| 10/09/2026 15:48 | 98 | 50.07 |
| 10/09/2026 15:48 | 10 | 50.16 |
| 10/09/2026 15:48 | 240 | 50.15 |
| 10/09/2026 15:48 | 100 | 50.07 |
| 10/09/2026 15:47 | 1 | 50.09 |
| 10/09/2026 15:47 | 100 | 49.91 |
| 10/09/2026 15:47 | 100 | 49.91 |
| 10/09/2026 15:47 | 45 | 49.92 |
| 10/09/2026 15:47 | 150 | 49.92 |
| 10/09/2026 15:47 | 5 | 49.92 |
| 10/09/2026 15:47 | 100 | 49.92 |
| 10/09/2026 15:47 | 100 | 49.93 |
| 10/09/2026 15:47 | 100 | 50.03 |
| 10/09/2026 15:47 | 20 | 49.99 |
| 10/09/2026 15:47 | 20 | 49.95 |
| 10/09/2026 15:47 | 21 | 49.97 |
| 10/09/2026 15:47 | 100 | 49.97 |
| 10/09/2026 15:47 | 15 | 49.98 |
| 10/09/2026 15:47 | 100 | 49.99 |
| 10/09/2026 15:47 | 100 | 49.98 |
| 10/09/2026 15:47 | 20 | 49.95 |
| 10/09/2026 15:47 | 62 | 49.94 |
| 10/09/2026 15:47 | 38 | 49.94 |
| 10/09/2026 15:47 | 24 | 49.88 |
| 10/09/2026 15:47 | 2 | 49.86 |
| 10/09/2026 15:47 | 12 | 49.86 |
| 10/09/2026 15:47 | 1 | 49.83 |
| 10/09/2026 15:47 | 6 | 49.83 |
| 10/09/2026 15:47 | 35 | 49.85 |
| 10/09/2026 15:47 | 65 | 49.85 |
| 10/09/2026 15:46 | 100 | 49.85 |
| 10/09/2026 15:46 | 100 | 49.85 |
| 10/09/2026 15:46 | 38 | 49.79 |
| 10/09/2026 15:46 | 12 | 49.70 |
| 10/09/2026 15:45 | 5 | 49.74 |
| 10/09/2026 15:45 | 43 | 49.75 |
| 10/09/2026 15:45 | 98 | 49.85 |
| 10/09/2026 15:45 | 1 | 49.85 |
| 10/09/2026 15:45 | 1 | 49.85 |
| 10/09/2026 15:45 | 100 | 49.85 |
| 10/09/2026 15:45 | 54 | 49.81 |
| 10/09/2026 15:45 | 32 | 49.83 |
| 10/09/2026 15:45 | 9 | 49.84 |
| 10/09/2026 15:45 | 100 | 49.85 |
| 10/09/2026 15:45 | 100 | 49.85 |
| 10/09/2026 15:45 | 28 | 49.85 |
| 10/09/2026 15:45 | 50 | 49.85 |
| 10/09/2026 15:45 | 100 | 49.86 |
| 10/09/2026 15:45 | 100 | 49.87 |
| 10/09/2026 15:45 | 100 | 49.94 |
| 10/09/2026 15:45 | 20 | 49.91 |
| 10/09/2026 15:45 | 50 | 49.85 |
| 10/09/2026 15:45 | 100 | 49.86 |
| 10/09/2026 15:45 | 23 | 49.90 |
| 10/09/2026 15:45 | 1 | 49.90 |
| 10/09/2026 15:45 | 100 | 49.91 |
| 10/09/2026 15:45 | 100 | 49.91 |
| 10/09/2026 15:45 | 100 | 49.92 |
| 10/09/2026 15:45 | 100 | 50.00 |
| 10/09/2026 15:45 | 50 | 49.96 |
| 10/09/2026 15:45 | 100 | 49.95 |
| 10/09/2026 15:45 | 87 | 49.96 |
| 10/09/2026 15:45 | 11 | 49.96 |
| 10/09/2026 15:45 | 100 | 50.00 |
| 10/09/2026 15:45 | 2 | 49.96 |
| 10/09/2026 15:44 | 100 | 50.00 |
| 10/09/2026 15:44 | 100 | 50.04 |
| 10/09/2026 15:43 | 38 | 50.06 |
| 10/09/2026 15:43 | 2 | 50.05 |
| 10/09/2026 15:43 | 5 | 50.05 |
| 10/09/2026 15:43 | 100 | 50.07 |
| 10/09/2026 15:43 | 100 | 50.00 |
| 10/09/2026 15:43 | 100 | 50.00 |
| 10/09/2026 15:42 | 100 | 50.00 |
| 10/09/2026 15:42 | 13 | 49.95 |
| 10/09/2026 15:42 | 100 | 50.00 |
| 10/09/2026 15:42 | 33 | 49.97 |
| 10/09/2026 15:42 | 33 | 49.97 |
| 10/09/2026 15:42 | 100 | 49.99 |
| 10/09/2026 15:42 | 90 | 49.92 |
| 10/09/2026 15:42 | 100 | 49.92 |
| 10/09/2026 15:42 | 10 | 49.97 |
| 10/09/2026 15:42 | 19 | 50.00 |
| 10/09/2026 15:42 | 81 | 50.00 |
| 10/09/2026 15:42 | 90 | 49.97 |
| 10/09/2026 15:42 | 100 | 50.00 |
| 10/09/2026 15:42 | 46 | 50.01 |
| 10/09/2026 15:42 | 100 | 50.00 |
| 10/09/2026 15:42 | 36 | 50.02 |
| 10/09/2026 15:42 | 36 | 50.02 |
| 10/09/2026 15:42 | 50 | 50.00 |
| 10/09/2026 15:42 | 50 | 50.00 |
| 10/09/2026 15:42 | 50 | 50.02 |
| 10/09/2026 15:42 | 50 | 50.02 |
| 10/09/2026 15:41 | 100 | 49.98 |
| 10/09/2026 15:41 | 100 | 49.98 |
| 10/09/2026 15:41 | 25 | 50.02 |
| 10/09/2026 15:41 | 13 | 50.02 |
| 10/09/2026 15:41 | 59 | 50.04 |
| 10/09/2026 15:41 | 100 | 50.04 |
| 10/09/2026 15:41 | 100 | 49.93 |
| 10/09/2026 15:41 | 100 | 49.96 |
| 10/09/2026 15:41 | 61 | 49.95 |
| 10/09/2026 15:41 | 39 | 49.96 |
| 10/09/2026 15:41 | 100 | 50.00 |
| 10/09/2026 15:41 | 101 | 49.96 |
| 10/09/2026 15:41 | 16 | 49.96 |
| 10/09/2026 15:41 | 144 | 49.96 |
| 10/09/2026 15:41 | 1 | 49.95 |
| 10/09/2026 15:41 | 2 | 49.99 |
| 10/09/2026 15:41 | 1 | 49.98 |
| 10/09/2026 15:41 | 1 | 49.90 |
| 10/09/2026 15:41 | 3 | 49.90 |
| 10/09/2026 15:41 | 24 | 49.92 |
| 10/09/2026 15:40 | 38 | 49.92 |
| 10/09/2026 15:40 | 100 | 49.95 |
| 10/09/2026 15:40 | 60 | 49.85 |
| 10/09/2026 15:40 | 40 | 49.86 |
| 10/09/2026 15:40 | 100 | 49.86 |
| 10/09/2026 15:40 | 100 | 49.86 |
| 10/09/2026 15:40 | 100 | 49.87 |
| 10/09/2026 15:40 | 100 | 49.87 |
| 10/09/2026 15:40 | 100 | 49.86 |
| 10/09/2026 15:40 | 100 | 49.94 |
| 10/09/2026 15:40 | 1 | 49.92 |
| 10/09/2026 15:40 | 22 | 49.93 |
| 10/09/2026 15:40 | 100 | 49.96 |
| 10/09/2026 15:40 | 100 | 49.95 |
| 10/09/2026 15:39 | 100 | 49.915 |
| 10/09/2026 15:39 | 2 | 49.85 |
| 10/09/2026 15:38 | 12 | 49.85 |
| 10/09/2026 15:38 | 17 | 49.85 |
| 10/09/2026 15:38 | 81 | 49.85 |
| 10/09/2026 15:38 | 100 | 49.92 |
| 10/09/2026 15:38 | 8 | 49.85 |
| 10/09/2026 15:38 | 61 | 49.85 |
| 10/09/2026 15:38 | 88 | 49.88 |
| 10/09/2026 15:38 | 12 | 49.88 |
| 10/09/2026 15:38 | 1 | 49.89 |
| 10/09/2026 15:38 | 3 | 49.89 |
| 10/09/2026 15:38 | 2 | 49.89 |
| 10/09/2026 15:38 | 9 | 49.89 |
| 10/09/2026 15:38 | 100 | 49.95 |
| 10/09/2026 15:38 | 100 | 49.95 |
| 10/09/2026 15:38 | 1 | 49.92 |
| 10/09/2026 15:38 | 100 | 49.92 |
| 10/09/2026 15:38 | 4 | 49.95 |
| 10/09/2026 15:38 | 80 | 49.93 |
| 10/09/2026 15:38 | 50 | 49.93 |
| 10/09/2026 15:38 | 150 | 49.94 |
| 10/09/2026 15:38 | 100 | 49.95 |
| 10/09/2026 15:38 | 25 | 49.94 |
| 10/09/2026 15:38 | 25 | 49.94 |
| 10/09/2026 15:38 | 125 | 49.93 |
| 10/09/2026 15:38 | 75 | 49.93 |
| 10/09/2026 15:38 | 50 | 49.93 |
| 10/09/2026 15:38 | 100 | 49.92 |
| 10/09/2026 15:38 | 100 | 49.95 |
| 10/09/2026 15:38 | 100 | 49.84 |
| 10/09/2026 15:38 | 100 | 49.86 |
| 10/09/2026 15:37 | 3 | 49.81 |
| 10/09/2026 15:36 | 1 | 49.80 |
| 10/09/2026 15:36 | 3 | 49.80 |
| 10/09/2026 15:36 | 100 | 49.84 |
| 10/09/2026 15:36 | 53 | 49.84 |
| 10/09/2026 15:36 | 33 | 49.84 |
| 10/09/2026 15:36 | 14 | 49.84 |
| 10/09/2026 15:36 | 88 | 49.85 |
| 10/09/2026 15:36 | 2 | 49.85 |
| 10/09/2026 15:36 | 38 | 49.925 |
| 10/09/2026 15:35 | 10 | 49.85 |
| 10/09/2026 15:35 | 2 | 49.86 |
| 10/09/2026 15:35 | 12 | 49.86 |
| 10/09/2026 15:35 | 2 | 49.86 |
| 10/09/2026 15:35 | 16 | 49.86 |
| 10/09/2026 15:35 | 38 | 49.96 |
| 10/09/2026 15:35 | 100 | 49.96 |
| 10/09/2026 15:35 | 100 | 49.96 |
| 10/09/2026 15:35 | 24 | 50.06 |
| 10/09/2026 15:35 | 24 | 50.06 |
| 10/09/2026 15:35 | 67 | 49.94 |
| 10/09/2026 15:34 | 4 | 49.93 |
| 10/09/2026 15:34 | 1 | 49.78 |
| 10/09/2026 15:34 | 1 | 49.78 |
| 10/09/2026 15:34 | 3 | 49.78 |
| 10/09/2026 15:34 | 25 | 49.78 |
| 10/09/2026 15:34 | 12 | 49.78 |
| 10/09/2026 15:34 | 100 | 49.86 |
| 10/09/2026 15:34 | 1 | 49.77 |
| 10/09/2026 15:33 | 8 | 49.75 |
| 10/09/2026 15:33 | 64 | 49.76 |
| 10/09/2026 15:33 | 1 | 49.75 |
| 10/09/2026 15:33 | 3 | 49.76 |
| 10/09/2026 15:33 | 29 | 49.76 |
| 10/09/2026 15:33 | 38 | 49.80 |
| 10/09/2026 15:32 | 3 | 49.80 |
| 10/09/2026 15:32 | 1 | 49.80 |
| 10/09/2026 15:32 | 7 | 49.80 |
| 10/09/2026 15:32 | 2 | 49.80 |
| 10/09/2026 15:32 | 53 | 49.80 |
| 10/09/2026 15:32 | 30 | 49.80 |
| 10/09/2026 15:32 | 47 | 49.80 |
| 10/09/2026 15:32 | 8 | 49.80 |
| 10/09/2026 15:32 | 66 | 49.81 |
| 10/09/2026 15:32 | 15 | 49.81 |
| 10/09/2026 15:32 | 162 | 49.81 |
| 10/09/2026 15:32 | 78 | 49.81 |
| 10/09/2026 15:32 | 99 | 49.81 |
| 10/09/2026 15:32 | 51 | 49.81 |
| 10/09/2026 15:32 | 126 | 49.82 |
| 10/09/2026 15:32 | 114 | 49.82 |
| 10/09/2026 15:32 | 63 | 49.83 |
| 10/09/2026 15:32 | 177 | 49.83 |
| 10/09/2026 15:32 | 177 | 49.81 |
| 10/09/2026 15:32 | 147 | 49.80 |
| 10/09/2026 15:32 | 70 | 49.73 |
| 10/09/2026 15:32 | 100 | 50.00 |
| 10/09/2026 15:32 | 179 | 50.00 |
| 10/09/2026 15:32 | 521 | 50.00 |
| 10/09/2026 15:32 | 279 | 49.99 |
| 10/09/2026 15:31 | 38 | 49.725 |
| 10/09/2026 15:31 | 38 | 49.725 |
| 10/09/2026 15:30 | 126 | 49.50 |
| 10/09/2026 15:30 | 23 | 49.50 |
| 10/09/2026 15:30 | 8 | 49.50 |
| 10/09/2026 15:30 | 1 | 49.59 |
| 10/09/2026 15:30 | 6 | 49.59 |
| 10/09/2026 15:30 | 6 | 49.74 |
| 10/09/2026 15:30 | 4728 | 49.68 |
| 10/09/2026 15:30 | 4728 | 49.68 |