Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:04:32
|
Geld
04.04.2025 -
20:04:32
|
Geld Volumen |
Brief
04.04.2025 -
20:04:32
|
Brief Volumen |
|---|---|---|---|---|
|
30.44
-3.11
(
-9.27% )
|
30.36
|
400 |
30.50
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:04 | 1 | 30.4388 |
| 04/04/2025 14:04 | 100 | 30.44 |
| 04/04/2025 14:04 | 100 | 30.43 |
| 04/04/2025 14:04 | 66 | 30.42 |
| 04/04/2025 14:04 | 236 | 30.42 |
| 04/04/2025 14:04 | 164 | 30.42 |
| 04/04/2025 14:04 | 17 | 30.42 |
| 04/04/2025 14:04 | 119 | 30.42 |
| 04/04/2025 14:04 | 70 | 30.38 |
| 04/04/2025 14:04 | 100 | 30.42 |
| 04/04/2025 14:04 | 241 | 30.42 |
| 04/04/2025 14:04 | 159 | 30.42 |
| 04/04/2025 14:04 | 82 | 30.42 |
| 04/04/2025 14:04 | 50 | 30.42 |
| 04/04/2025 14:04 | 109 | 30.42 |
| 04/04/2025 14:04 | 264 | 30.41 |
| 04/04/2025 14:04 | 137 | 30.42 |
| 04/04/2025 14:04 | 150 | 30.41 |
| 04/04/2025 14:04 | 11 | 30.36 |
| 04/04/2025 14:04 | 95 | 30.36 |
| 04/04/2025 14:04 | 100 | 30.36 |
| 04/04/2025 14:04 | 5 | 30.36 |
| 04/04/2025 14:04 | 100 | 30.355 |
| 04/04/2025 14:04 | 100 | 30.33 |
| 04/04/2025 14:04 | 1 | 30.35 |
| 04/04/2025 14:04 | 1 | 30.3509 |
| 04/04/2025 14:04 | 900 | 30.33 |
| 04/04/2025 14:04 | 167 | 30.35 |
| 04/04/2025 14:04 | 100 | 30.35 |
| 04/04/2025 14:04 | 800 | 30.355 |
| 04/04/2025 14:04 | 2600 | 30.352 |
| 04/04/2025 14:04 | 200 | 30.352 |
| 04/04/2025 14:04 | 87 | 30.35 |
| 04/04/2025 14:04 | 5 | 30.35 |
| 04/04/2025 14:04 | 25 | 30.35 |
| 04/04/2025 14:04 | 148 | 30.35 |
| 04/04/2025 14:04 | 343 | 30.35 |
| 04/04/2025 14:04 | 100 | 30.34 |
| 04/04/2025 14:04 | 3 | 30.35 |
| 04/04/2025 14:04 | 100 | 30.35 |
| 04/04/2025 14:04 | 150 | 30.35 |
| 04/04/2025 14:04 | 100 | 30.35 |
| 04/04/2025 14:04 | 6 | 30.35 |
| 04/04/2025 14:04 | 200 | 30.32 |
| 04/04/2025 14:04 | 175 | 30.33 |
| 04/04/2025 14:04 | 100 | 30.34 |
| 04/04/2025 14:04 | 5 | 30.34 |
| 04/04/2025 14:04 | 10 | 30.34 |
| 04/04/2025 14:04 | 1 | 30.4193 |
| 04/04/2025 14:04 | 100 | 30.35 |
| 04/04/2025 14:04 | 100 | 30.35 |
| 04/04/2025 14:04 | 100 | 30.35 |
| 04/04/2025 14:04 | 100 | 30.36 |
| 04/04/2025 14:04 | 100 | 30.35 |
| 04/04/2025 14:04 | 25 | 30.36 |
| 04/04/2025 14:04 | 175 | 30.36 |
| 04/04/2025 14:04 | 100 | 30.35 |
| 04/04/2025 14:04 | 131 | 30.36 |
| 04/04/2025 14:04 | 100 | 30.36 |
| 04/04/2025 14:04 | 100 | 30.36 |
| 04/04/2025 14:04 | 100 | 30.36 |
| 04/04/2025 14:04 | 2 | 30.40 |
| 04/04/2025 14:04 | 154 | 30.39 |
| 04/04/2025 14:04 | 200 | 30.38 |
| 04/04/2025 14:04 | 100 | 30.38 |
| 04/04/2025 14:04 | 133 | 30.40 |
| 04/04/2025 14:04 | 200 | 30.39 |
| 04/04/2025 14:04 | 1000 | 30.37 |
| 04/04/2025 14:04 | 1000 | 30.38 |
| 04/04/2025 14:04 | 72 | 30.36 |
| 04/04/2025 14:04 | 12 | 30.36 |
| 04/04/2025 14:04 | 200 | 30.36 |
| 04/04/2025 14:04 | 200 | 30.37 |
| 04/04/2025 14:04 | 700 | 30.38 |
| 04/04/2025 14:04 | 150 | 30.36 |
| 04/04/2025 14:04 | 100 | 30.37 |
| 04/04/2025 14:04 | 100 | 30.37 |
| 04/04/2025 14:04 | 200 | 30.37 |
| 04/04/2025 14:04 | 820 | 30.4245 |
| 04/04/2025 14:04 | 100 | 30.40 |
| 04/04/2025 14:04 | 1 | 30.46 |
| 04/04/2025 14:04 | 1 | 30.457 |
| 04/04/2025 14:03 | 58 | 30.42 |
| 04/04/2025 14:03 | 1 | 30.4395 |
| 04/04/2025 14:03 | 100 | 30.42 |
| 04/04/2025 14:03 | 260 | 30.435 |
| 04/04/2025 14:03 | 20 | 30.41 |
| 04/04/2025 14:03 | 200 | 30.42 |
| 04/04/2025 14:03 | 42 | 30.42 |
| 04/04/2025 14:03 | 194 | 30.42 |
| 04/04/2025 14:03 | 100 | 30.42 |
| 04/04/2025 14:03 | 48 | 30.42 |
| 04/04/2025 14:03 | 110 | 30.42 |
| 04/04/2025 14:03 | 86 | 30.42 |
| 04/04/2025 14:03 | 100 | 30.42 |
| 04/04/2025 14:03 | 80 | 30.405 |
| 04/04/2025 14:03 | 5 | 30.405 |
| 04/04/2025 14:03 | 100 | 30.405 |
| 04/04/2025 14:03 | 5 | 30.405 |
| 04/04/2025 14:03 | 5 | 30.405 |
| 04/04/2025 14:03 | 100 | 30.42 |
| 04/04/2025 14:03 | 260 | 30.42 |
| 04/04/2025 14:03 | 100 | 30.42 |
| 04/04/2025 14:03 | 100 | 30.42 |
| 04/04/2025 14:03 | 5 | 30.405 |
| 04/04/2025 14:03 | 100 | 30.405 |
| 04/04/2025 14:03 | 15 | 30.42 |
| 04/04/2025 14:03 | 100 | 30.42 |
| 04/04/2025 14:03 | 100 | 30.4195 |
| 04/04/2025 14:03 | 203 | 30.414 |
| 04/04/2025 14:03 | 11 | 30.405 |
| 04/04/2025 14:03 | 100 | 30.405 |
| 04/04/2025 14:03 | 89 | 30.405 |
| 04/04/2025 14:03 | 100 | 30.4193 |
| 04/04/2025 14:03 | 100 | 30.4146 |
| 04/04/2025 14:03 | 20 | 30.405 |
| 04/04/2025 14:03 | 5 | 30.405 |
| 04/04/2025 14:03 | 20 | 30.405 |
| 04/04/2025 14:03 | 25 | 30.405 |
| 04/04/2025 14:03 | 25 | 30.405 |
| 04/04/2025 14:03 | 25 | 30.405 |
| 04/04/2025 14:03 | 25 | 30.405 |
| 04/04/2025 14:03 | 25 | 30.405 |
| 04/04/2025 14:03 | 25 | 30.405 |
| 04/04/2025 14:03 | 25 | 30.405 |
| 04/04/2025 14:03 | 25 | 30.405 |
| 04/04/2025 14:03 | 100 | 30.42 |
| 04/04/2025 14:03 | 126 | 30.4195 |
| 04/04/2025 14:03 | 600 | 30.4146 |
| 04/04/2025 14:03 | 200 | 30.414 |
| 04/04/2025 14:03 | 100 | 30.39 |
| 04/04/2025 14:03 | 100 | 30.40 |
| 04/04/2025 14:03 | 3 | 30.45 |
| 04/04/2025 14:03 | 5 | 30.45 |
| 04/04/2025 14:03 | 283 | 30.45 |
| 04/04/2025 14:03 | 171 | 30.47 |
| 04/04/2025 14:03 | 6 | 30.479 |
| 04/04/2025 14:03 | 102 | 30.45 |
| 04/04/2025 14:03 | 15 | 30.45 |
| 04/04/2025 14:03 | 5 | 30.45 |
| 04/04/2025 14:03 | 100 | 30.45 |
| 04/04/2025 14:03 | 1 | 30.4512 |
| 04/04/2025 14:03 | 100 | 30.4328 |
| 04/04/2025 14:03 | 100 | 30.49 |
| 04/04/2025 14:03 | 50 | 30.47 |
| 04/04/2025 14:03 | 50 | 30.47 |
| 04/04/2025 14:03 | 144 | 30.49 |
| 04/04/2025 14:03 | 200 | 30.49 |
| 04/04/2025 14:03 | 56 | 30.48 |
| 04/04/2025 14:03 | 100 | 30.47 |
| 04/04/2025 14:03 | 200 | 30.46 |
| 04/04/2025 14:03 | 800 | 30.49 |
| 04/04/2025 14:03 | 100 | 30.47 |
| 04/04/2025 14:03 | 100 | 30.49 |
| 04/04/2025 14:03 | 200 | 30.482 |
| 04/04/2025 14:03 | 100 | 30.46 |
| 04/04/2025 14:02 | 2 | 30.475 |
| 04/04/2025 14:02 | 46 | 30.475 |
| 04/04/2025 14:02 | 104 | 30.475 |
| 04/04/2025 14:02 | 50 | 30.47 |
| 04/04/2025 14:02 | 70 | 30.47 |
| 04/04/2025 14:02 | 40 | 30.47 |
| 04/04/2025 14:02 | 50 | 30.47 |
| 04/04/2025 14:02 | 70 | 30.47 |
| 04/04/2025 14:02 | 30 | 30.47 |
| 04/04/2025 14:02 | 60 | 30.47 |
| 04/04/2025 14:02 | 50 | 30.47 |
| 04/04/2025 14:02 | 50 | 30.46 |
| 04/04/2025 14:02 | 70 | 30.46 |
| 04/04/2025 14:02 | 40 | 30.46 |
| 04/04/2025 14:02 | 30 | 30.46 |
| 04/04/2025 14:02 | 50 | 30.46 |
| 04/04/2025 14:02 | 20 | 30.46 |
| 04/04/2025 14:02 | 30 | 30.46 |
| 04/04/2025 14:02 | 50 | 30.46 |
| 04/04/2025 14:02 | 9 | 30.45 |
| 04/04/2025 14:02 | 100 | 30.45 |
| 04/04/2025 14:02 | 100 | 30.45 |
| 04/04/2025 14:02 | 100 | 30.45 |
| 04/04/2025 14:02 | 83 | 30.43 |
| 04/04/2025 14:02 | 11 | 30.43 |
| 04/04/2025 14:02 | 11 | 30.43 |
| 04/04/2025 14:02 | 200 | 30.43 |
| 04/04/2025 14:02 | 200 | 30.43 |
| 04/04/2025 14:02 | 82 | 30.43 |
| 04/04/2025 14:02 | 100 | 30.43 |
| 04/04/2025 14:02 | 100 | 30.43 |
| 04/04/2025 14:02 | 71 | 30.42 |
| 04/04/2025 14:02 | 10 | 30.42 |
| 04/04/2025 14:02 | 360 | 30.43 |
| 04/04/2025 14:02 | 100 | 30.43 |
| 04/04/2025 14:02 | 60 | 30.42 |
| 04/04/2025 14:02 | 29 | 30.42 |
| 04/04/2025 14:02 | 11 | 30.42 |
| 04/04/2025 14:02 | 20 | 30.42 |
| 04/04/2025 14:02 | 5 | 30.405 |
| 04/04/2025 14:02 | 5 | 30.405 |
| 04/04/2025 14:02 | 5 | 30.405 |
| 04/04/2025 14:02 | 5 | 30.405 |
| 04/04/2025 14:02 | 120 | 30.41 |
| 04/04/2025 14:02 | 5 | 30.405 |
| 04/04/2025 14:02 | 5 | 30.405 |
| 04/04/2025 14:02 | 5800 | 30.4295 |
| 04/04/2025 14:02 | 800 | 30.4295 |
| 04/04/2025 14:02 | 100 | 30.3015 |
| 04/04/2025 14:02 | 5 | 30.39 |
| 04/04/2025 14:02 | 5 | 30.39 |
| 04/04/2025 14:02 | 5 | 30.39 |
| 04/04/2025 14:02 | 5 | 30.39 |
| 04/04/2025 14:02 | 5 | 30.39 |
| 04/04/2025 14:02 | 4 | 30.39 |
| 04/04/2025 14:02 | 1 | 30.39 |
| 04/04/2025 14:02 | 5 | 30.39 |
| 04/04/2025 14:02 | 5 | 30.39 |
| 04/04/2025 14:02 | 5 | 30.39 |
| 04/04/2025 14:02 | 5 | 30.39 |
| 04/04/2025 14:02 | 100 | 30.39 |
| 04/04/2025 14:02 | 24 | 30.39 |
| 04/04/2025 14:02 | 100 | 30.39 |
| 04/04/2025 14:02 | 100 | 30.39 |
| 04/04/2025 14:02 | 5 | 30.39 |
| 04/04/2025 14:02 | 50 | 30.39 |
| 04/04/2025 14:02 | 25 | 30.39 |
| 04/04/2025 14:02 | 25 | 30.39 |
| 04/04/2025 14:02 | 25 | 30.39 |
| 04/04/2025 14:02 | 25 | 30.39 |
| 04/04/2025 14:02 | 25 | 30.39 |
| 04/04/2025 14:02 | 25 | 30.39 |
| 04/04/2025 14:02 | 25 | 30.39 |
| 04/04/2025 14:02 | 25 | 30.39 |
| 04/04/2025 14:02 | 25 | 30.39 |
| 04/04/2025 14:02 | 25 | 30.39 |
| 04/04/2025 14:02 | 21 | 30.39 |
| 04/04/2025 14:02 | 21 | 30.39 |
| 04/04/2025 14:02 | 74 | 30.39 |
| 04/04/2025 14:02 | 13 | 30.39 |
| 04/04/2025 14:02 | 1 | 30.39 |
| 04/04/2025 14:02 | 1 | 30.39 |
| 04/04/2025 14:02 | 36 | 30.39 |
| 04/04/2025 14:02 | 35 | 30.39 |
| 04/04/2025 14:02 | 1 | 30.39 |
| 04/04/2025 14:02 | 75 | 30.39 |
| 04/04/2025 14:02 | 100 | 30.36 |
| 04/04/2025 14:02 | 30 | 30.354 |
| 04/04/2025 14:02 | 14 | 30.35 |
| 04/04/2025 14:02 | 1 | 30.35 |
| 04/04/2025 14:02 | 18 | 30.35 |
| 04/04/2025 14:02 | 15 | 30.35 |
| 04/04/2025 14:02 | 20 | 30.35 |
| 04/04/2025 14:02 | 5 | 30.35 |
| 04/04/2025 14:02 | 5 | 30.36 |
| 04/04/2025 14:02 | 300 | 30.36 |
| 04/04/2025 14:02 | 50 | 30.36 |
| 04/04/2025 14:02 | 100 | 30.3956 |
| 04/04/2025 14:02 | 150 | 30.40 |
| 04/04/2025 14:02 | 3 | 30.40 |
| 04/04/2025 14:01 | 18 | 30.39 |
| 04/04/2025 14:01 | 49 | 30.39 |
| 04/04/2025 14:01 | 5 | 30.39 |
| 04/04/2025 14:01 | 3 | 30.39 |
| 04/04/2025 14:01 | 100 | 30.2634 |
| 04/04/2025 14:01 | 10 | 30.415 |
| 04/04/2025 14:01 | 1 | 30.42 |
| 04/04/2025 14:01 | 1 | 30.40 |
| 04/04/2025 14:01 | 65 | 30.40 |
| 04/04/2025 14:01 | 5 | 30.40 |
| 04/04/2025 14:01 | 5 | 30.40 |
| 04/04/2025 14:01 | 5 | 30.40 |
| 04/04/2025 14:01 | 5 | 30.40 |
| 04/04/2025 14:01 | 5 | 30.40 |
| 04/04/2025 14:01 | 5 | 30.40 |
| 04/04/2025 14:01 | 5 | 30.40 |
| 04/04/2025 14:01 | 5 | 30.40 |
| 04/04/2025 14:01 | 5 | 30.40 |
| 04/04/2025 14:01 | 50 | 30.40 |
| 04/04/2025 14:01 | 50 | 30.40 |
| 04/04/2025 14:01 | 50 | 30.40 |
| 04/04/2025 14:01 | 50 | 30.40 |
| 04/04/2025 14:01 | 100 | 30.39 |
| 04/04/2025 14:01 | 100 | 30.39 |
| 04/04/2025 14:01 | 100 | 30.39 |
| 04/04/2025 14:01 | 1 | 30.2511 |
| 04/04/2025 14:01 | 27 | 30.4175 |
| 04/04/2025 14:01 | 10 | 30.40 |
| 04/04/2025 14:01 | 100 | 30.41 |
| 04/04/2025 14:01 | 36 | 30.42 |
| 04/04/2025 14:01 | 54 | 30.42 |
| 04/04/2025 14:01 | 10 | 30.42 |
| 04/04/2025 14:01 | 90 | 30.42 |
| 04/04/2025 14:01 | 10 | 30.42 |
| 04/04/2025 14:01 | 100 | 30.42 |
| 04/04/2025 14:01 | 5 | 30.42 |
| 04/04/2025 14:01 | 100 | 30.42 |
| 04/04/2025 14:01 | 100 | 30.41 |
| 04/04/2025 14:01 | 100 | 30.41 |
| 04/04/2025 14:01 | 5 | 30.42 |
| 04/04/2025 14:01 | 235 | 30.424 |
| 04/04/2025 14:00 | 29 | 30.4684 |
| 04/04/2025 14:00 | 300 | 30.445 |
| 04/04/2025 14:00 | 75 | 30.46 |
| 04/04/2025 14:00 | 25 | 30.46 |
| 04/04/2025 14:00 | 100 | 30.445 |
| 04/04/2025 14:00 | 771 | 30.47 |
| 04/04/2025 14:00 | 100 | 30.445 |
| 04/04/2025 14:00 | 400 | 30.445 |
| 04/04/2025 14:00 | 25 | 30.445 |
| 04/04/2025 14:00 | 25 | 30.445 |
| 04/04/2025 14:00 | 54 | 30.412 |
| 04/04/2025 14:00 | 100 | 30.43 |
| 04/04/2025 14:00 | 100 | 30.43 |
| 04/04/2025 14:00 | 84 | 30.43 |
| 04/04/2025 14:00 | 54 | 30.43 |
| 04/04/2025 14:00 | 34 | 30.43 |
| 04/04/2025 14:00 | 200 | 30.43 |
| 04/04/2025 14:00 | 1 | 30.3239 |
| 04/04/2025 14:00 | 100 | 30.41 |
| 04/04/2025 14:00 | 1 | 30.3447 |
| 04/04/2025 14:00 | 185 | 30.3817 |
| 04/04/2025 14:00 | 190 | 30.3817 |
| 04/04/2025 14:00 | 400 | 30.39 |
| 04/04/2025 14:00 | 100 | 30.40 |
| 04/04/2025 14:00 | 198 | 30.405 |
| 04/04/2025 14:00 | 100 | 30.385 |
| 04/04/2025 14:00 | 90 | 30.39 |
| 04/04/2025 14:00 | 18 | 30.39 |
| 04/04/2025 14:00 | 4 | 30.39 |
| 04/04/2025 14:00 | 76 | 30.39 |
| 04/04/2025 14:00 | 212 | 30.39 |
| 04/04/2025 14:00 | 5 | 30.331 |
| 04/04/2025 14:00 | 1 | 30.36 |
| 04/04/2025 14:00 | 300 | 30.37 |
| 04/04/2025 14:00 | 8 | 30.38 |
| 04/04/2025 14:00 | 86 | 30.38 |
| 04/04/2025 14:00 | 100 | 30.38 |
| 04/04/2025 14:00 | 11 | 30.38 |
| 04/04/2025 14:00 | 100 | 30.365 |
| 04/04/2025 14:00 | 8 | 30.38 |
| 04/04/2025 14:00 | 70 | 30.38 |
| 04/04/2025 14:00 | 22 | 30.38 |
| 04/04/2025 14:00 | 83 | 30.38 |
| 04/04/2025 14:00 | 95 | 30.38 |
| 04/04/2025 14:00 | 5 | 30.38 |
| 04/04/2025 14:00 | 100 | 30.38 |
| 04/04/2025 14:00 | 95 | 30.37 |
| 04/04/2025 14:00 | 5 | 30.37 |
| 04/04/2025 14:00 | 100 | 30.355 |
| 04/04/2025 14:00 | 95 | 30.355 |
| 04/04/2025 14:00 | 5 | 30.355 |
| 04/04/2025 14:00 | 100 | 30.38 |
| 04/04/2025 14:00 | 90 | 30.38 |
| 04/04/2025 14:00 | 100 | 30.38 |
| 04/04/2025 14:00 | 6 | 30.38 |
| 04/04/2025 14:00 | 100 | 30.355 |
| 04/04/2025 14:00 | 100 | 30.355 |
| 04/04/2025 14:00 | 100 | 30.355 |
| 04/04/2025 13:59 | 25 | 30.355 |
| 04/04/2025 13:59 | 25 | 30.355 |
| 04/04/2025 13:59 | 25 | 30.355 |
| 04/04/2025 13:59 | 25 | 30.355 |
| 04/04/2025 13:59 | 25 | 30.355 |
| 04/04/2025 13:59 | 29 | 30.3317 |
| 04/04/2025 13:59 | 3 | 30.33 |
| 04/04/2025 13:59 | 75 | 30.31 |
| 04/04/2025 13:59 | 240 | 30.335 |
| 04/04/2025 13:59 | 84 | 30.32 |
| 04/04/2025 13:59 | 46 | 30.32 |
| 04/04/2025 13:59 | 45 | 30.32 |
| 04/04/2025 13:59 | 155 | 30.32 |
| 04/04/2025 13:59 | 200 | 30.32 |
| 04/04/2025 13:59 | 100 | 30.30 |
| 04/04/2025 13:59 | 75 | 30.30 |
| 04/04/2025 13:59 | 240 | 30.32 |
| 04/04/2025 13:59 | 1 | 30.32 |
| 04/04/2025 13:59 | 100 | 30.32 |
| 04/04/2025 13:59 | 4 | 30.32 |
| 04/04/2025 13:59 | 13 | 30.32 |
| 04/04/2025 13:59 | 360 | 30.32 |
| 04/04/2025 13:59 | 360 | 30.32 |
| 04/04/2025 13:59 | 43 | 30.32 |
| 04/04/2025 13:59 | 39 | 30.32 |
| 04/04/2025 13:59 | 4 | 30.32 |
| 04/04/2025 13:59 | 80 | 30.32 |
| 04/04/2025 13:59 | 7 | 30.32 |
| 04/04/2025 13:59 | 5 | 30.2915 |