Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:09:42
|
Geld
25.08.2026 -
16:09:47
|
Geld Volumen |
Brief
25.08.2026 -
16:09:47
|
Brief Volumen |
|---|---|---|---|---|
|
50.40
-0.88
(
-1.72% )
|
50.30
|
100 |
50.48
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:09 | 7 | 50.39 |
| 08/25/2026 16:09 | 20 | 50.39 |
| 08/25/2026 16:09 | 100 | 50.40 |
| 08/25/2026 16:09 | 10 | 50.43 |
| 08/25/2026 16:09 | 20 | 50.47 |
| 08/25/2026 16:09 | 20 | 50.49 |
| 08/25/2026 16:09 | 100 | 50.52 |
| 08/25/2026 16:09 | 100 | 50.52 |
| 08/25/2026 16:09 | 20 | 50.48 |
| 08/25/2026 16:09 | 10 | 50.44 |
| 08/25/2026 16:09 | 30 | 50.44 |
| 08/25/2026 16:09 | 15 | 50.44 |
| 08/25/2026 16:09 | 30 | 50.45 |
| 08/25/2026 16:09 | 20 | 50.45 |
| 08/25/2026 16:09 | 30 | 50.45 |
| 08/25/2026 16:09 | 5 | 50.45 |
| 08/25/2026 16:08 | 200 | 50.515 |
| 08/25/2026 16:07 | 26 | 50.51 |
| 08/25/2026 16:07 | 100 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 38 | 50.51 |
| 08/25/2026 16:07 | 20 | 50.46 |
| 08/25/2026 16:07 | 6 | 50.51 |
| 08/25/2026 16:07 | 10 | 50.50 |
| 08/25/2026 16:06 | 57 | 50.44 |
| 08/25/2026 16:06 | 12 | 50.50 |
| 08/25/2026 16:06 | 29 | 50.48 |
| 08/25/2026 16:05 | 100 | 50.45 |
| 08/25/2026 16:05 | 40 | 50.38 |
| 08/25/2026 16:05 | 58 | 50.46 |
| 08/25/2026 16:04 | 75 | 50.43 |
| 08/25/2026 16:04 | 100 | 50.43 |
| 08/25/2026 16:04 | 100 | 50.42 |
| 08/25/2026 16:02 | 6 | 50.33 |
| 08/25/2026 16:02 | 12 | 50.27 |
| 08/25/2026 16:01 | 100 | 50.20 |
| 08/25/2026 16:01 | 200 | 50.20 |
| 08/25/2026 16:01 | 100 | 50.19 |
| 08/25/2026 16:00 | 12 | 50.26 |
| 08/25/2026 16:00 | 78 | 50.26 |
| 08/25/2026 15:59 | 10 | 50.11 |
| 08/25/2026 15:57 | 211 | 50.07 |
| 08/25/2026 15:57 | 10 | 50.08 |
| 08/25/2026 15:57 | 10 | 50.08 |
| 08/25/2026 15:55 | 33 | 50.12 |
| 08/25/2026 15:55 | 100 | 50.12 |
| 08/25/2026 15:55 | 40 | 50.02 |
| 08/25/2026 15:54 | 10 | 50.08 |
| 08/25/2026 15:54 | 27 | 50.11 |
| 08/25/2026 15:54 | 1 | 50.11 |
| 08/25/2026 15:54 | 1 | 50.10 |
| 08/25/2026 15:54 | 36 | 50.08 |
| 08/25/2026 15:54 | 10 | 50.08 |
| 08/25/2026 15:54 | 46 | 50.05 |
| 08/25/2026 15:54 | 28 | 50.05 |
| 08/25/2026 15:54 | 135 | 50.00 |
| 08/25/2026 15:54 | 92 | 49.97 |
| 08/25/2026 15:54 | 8 | 49.97 |
| 08/25/2026 15:54 | 100 | 49.96 |
| 08/25/2026 15:54 | 100 | 49.96 |
| 08/25/2026 15:54 | 100 | 49.96 |
| 08/25/2026 15:54 | 100 | 49.96 |
| 08/25/2026 15:54 | 100 | 49.96 |
| 08/25/2026 15:54 | 100 | 49.96 |
| 08/25/2026 15:54 | 100 | 49.96 |
| 08/25/2026 15:53 | 100 | 49.91 |
| 08/25/2026 15:53 | 100 | 49.91 |
| 08/25/2026 15:53 | 246 | 49.91 |
| 08/25/2026 15:53 | 254 | 49.91 |
| 08/25/2026 15:53 | 3 | 49.92 |
| 08/25/2026 15:53 | 79 | 49.94 |
| 08/25/2026 15:53 | 20 | 49.97 |
| 08/25/2026 15:53 | 366 | 50.00 |
| 08/25/2026 15:53 | 1920 | 50.00 |
| 08/25/2026 15:53 | 38 | 50.00 |
| 08/25/2026 15:53 | 125 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 85 | 50.00 |
| 08/25/2026 15:53 | 85 | 50.00 |
| 08/25/2026 15:53 | 100 | 50.00 |
| 08/25/2026 15:53 | 57 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 243 | 50.00 |
| 08/25/2026 15:53 | 57 | 50.00 |
| 08/25/2026 15:53 | 159 | 50.00 |
| 08/25/2026 15:53 | 141 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 49 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 49 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 251 | 50.00 |
| 08/25/2026 15:53 | 49 | 50.00 |
| 08/25/2026 15:53 | 240 | 50.00 |
| 08/25/2026 15:53 | 11 | 50.00 |
| 08/25/2026 15:53 | 140 | 50.00 |
| 08/25/2026 15:53 | 160 | 50.00 |
| 08/25/2026 15:53 | 260 | 50.00 |
| 08/25/2026 15:53 | 40 | 50.00 |
| 08/25/2026 15:53 | 60 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.005 |
| 08/25/2026 15:53 | 240 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 39 | 50.00 |
| 08/25/2026 15:53 | 61 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 239 | 50.00 |
| 08/25/2026 15:53 | 52 | 50.00 |
| 08/25/2026 15:53 | 21 | 50.00 |
| 08/25/2026 15:53 | 16 | 50.00 |
| 08/25/2026 15:53 | 211 | 50.00 |
| 08/25/2026 15:53 | 769 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 211 | 50.00 |
| 08/25/2026 15:53 | 22 | 50.00 |
| 08/25/2026 15:53 | 67 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 100 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 118 | 50.00 |
| 08/25/2026 15:53 | 235 | 50.00 |
| 08/25/2026 15:53 | 65 | 50.00 |
| 08/25/2026 15:53 | 35 | 50.00 |
| 08/25/2026 15:53 | 100 | 50.00 |
| 08/25/2026 15:53 | 29 | 50.00 |
| 08/25/2026 15:53 | 136 | 50.00 |
| 08/25/2026 15:53 | 30 | 50.00 |
| 08/25/2026 15:53 | 270 | 50.00 |
| 08/25/2026 15:53 | 129 | 50.00 |
| 08/25/2026 15:53 | 171 | 50.00 |
| 08/25/2026 15:53 | 29 | 50.00 |
| 08/25/2026 15:53 | 100 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 45 | 50.00 |
| 08/25/2026 15:53 | 255 | 50.00 |
| 08/25/2026 15:53 | 2 | 50.00 |
| 08/25/2026 15:53 | 98 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 202 | 50.00 |
| 08/25/2026 15:53 | 26 | 50.00 |
| 08/25/2026 15:53 | 103 | 50.00 |
| 08/25/2026 15:53 | 148 | 50.00 |
| 08/25/2026 15:53 | 100 | 50.01 |
| 08/25/2026 15:53 | 82 | 50.00 |
| 08/25/2026 15:53 | 160 | 50.00 |
| 08/25/2026 15:53 | 18 | 50.00 |
| 08/25/2026 15:53 | 43 | 50.00 |
| 08/25/2026 15:53 | 257 | 50.00 |
| 08/25/2026 15:53 | 43 | 50.00 |
| 08/25/2026 15:53 | 231 | 50.00 |
| 08/25/2026 15:53 | 69 | 50.00 |
| 08/25/2026 15:53 | 18 | 50.00 |
| 08/25/2026 15:53 | 213 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 110 | 50.00 |
| 08/25/2026 15:53 | 130 | 50.00 |
| 08/25/2026 15:53 | 170 | 50.00 |
| 08/25/2026 15:53 | 76 | 50.00 |
| 08/25/2026 15:53 | 224 | 50.00 |
| 08/25/2026 15:53 | 76 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 9700 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 41 | 50.00 |
| 08/25/2026 15:53 | 259 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 93 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 93 | 50.00 |
| 08/25/2026 15:53 | 207 | 50.00 |
| 08/25/2026 15:53 | 93 | 50.00 |
| 08/25/2026 15:53 | 207 | 50.00 |
| 08/25/2026 15:53 | 93 | 50.00 |
| 08/25/2026 15:53 | 207 | 50.00 |
| 08/25/2026 15:53 | 93 | 50.00 |
| 08/25/2026 15:53 | 207 | 50.00 |
| 08/25/2026 15:53 | 93 | 50.00 |
| 08/25/2026 15:53 | 207 | 50.00 |
| 08/25/2026 15:53 | 93 | 50.00 |
| 08/25/2026 15:53 | 207 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 195 | 50.00 |
| 08/25/2026 15:53 | 105 | 50.00 |
| 08/25/2026 15:53 | 195 | 50.00 |
| 08/25/2026 15:53 | 1228 | 50.00 |
| 08/25/2026 15:53 | 282 | 50.00 |
| 08/25/2026 15:53 | 18 | 50.00 |
| 08/25/2026 15:53 | 300 | 50.00 |
| 08/25/2026 15:53 | 288 | 50.00 |
| 08/25/2026 15:53 | 12 | 50.00 |
| 08/25/2026 15:53 | 88 | 50.00 |
| 08/25/2026 15:53 | 126 | 50.00 |
| 08/25/2026 15:53 | 10 | 50.00 |
| 08/25/2026 15:53 | 76 | 50.00 |
| 08/25/2026 15:53 | 128 | 50.00 |
| 08/25/2026 15:53 | 172 | 50.00 |
| 08/25/2026 15:53 | 12 | 50.00 |
| 08/25/2026 15:53 | 116 | 50.00 |
| 08/25/2026 15:53 | 126 | 50.00 |
| 08/25/2026 15:53 | 174 | 50.00 |
| 08/25/2026 15:53 | 96 | 50.00 |
| 08/25/2026 15:53 | 204 | 50.00 |
| 08/25/2026 15:53 | 96 | 50.00 |
| 08/25/2026 15:53 | 96 | 50.00 |
| 08/25/2026 15:53 | 204 | 50.00 |
| 08/25/2026 15:52 | 100 | 50.03 |
| 08/25/2026 15:52 | 207 | 50.05 |
| 08/25/2026 15:52 | 10 | 50.06 |
| 08/25/2026 15:52 | 5 | 50.06 |
| 08/25/2026 15:52 | 5 | 50.06 |
| 08/25/2026 15:52 | 5 | 50.07 |
| 08/25/2026 15:52 | 30 | 50.09 |
| 08/25/2026 15:52 | 30 | 50.09 |
| 08/25/2026 15:52 | 100 | 50.09 |
| 08/25/2026 15:51 | 100 | 50.14 |
| 08/25/2026 15:51 | 100 | 50.21 |
| 08/25/2026 15:51 | 20 | 50.19 |
| 08/25/2026 15:51 | 100 | 50.20 |
| 08/25/2026 15:51 | 900 | 50.20 |
| 08/25/2026 15:51 | 100 | 50.19 |
| 08/25/2026 15:51 | 100 | 50.18 |
| 08/25/2026 15:50 | 10 | 50.08 |
| 08/25/2026 15:49 | 98 | 50.08 |
| 08/25/2026 15:49 | 100 | 50.08 |
| 08/25/2026 15:49 | 62 | 50.13 |
| 08/25/2026 15:49 | 38 | 50.13 |
| 08/25/2026 15:49 | 62 | 50.12 |
| 08/25/2026 15:49 | 35 | 50.09 |
| 08/25/2026 15:49 | 38 | 50.12 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.10 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 38 | 50.07 |
| 08/25/2026 15:48 | 100 | 50.065 |
| 08/25/2026 15:48 | 240 | 50.065 |
| 08/25/2026 15:48 | 138 | 50.05 |
| 08/25/2026 15:48 | 20 | 50.08 |
| 08/25/2026 15:47 | 100 | 50.07 |
| 08/25/2026 15:46 | 109 | 50.07 |
| 08/25/2026 15:45 | 30 | 49.99 |
| 08/25/2026 15:45 | 284 | 49.99 |
| 08/25/2026 15:45 | 376 | 49.99 |
| 08/25/2026 15:45 | 40 | 49.99 |
| 08/25/2026 15:45 | 30 | 50.00 |
| 08/25/2026 15:45 | 30 | 50.00 |
| 08/25/2026 15:45 | 62 | 50.01 |
| 08/25/2026 15:45 | 18 | 50.01 |
| 08/25/2026 15:45 | 44 | 50.01 |
| 08/25/2026 15:45 | 56 | 50.01 |
| 08/25/2026 15:45 | 30 | 50.045 |
| 08/25/2026 15:45 | 38 | 50.045 |
| 08/25/2026 15:45 | 300 | 50.045 |
| 08/25/2026 15:45 | 38 | 50.045 |
| 08/25/2026 15:45 | 38 | 50.045 |
| 08/25/2026 15:45 | 38 | 50.045 |
| 08/25/2026 15:45 | 38 | 50.045 |
| 08/25/2026 15:45 | 38 | 50.045 |
| 08/25/2026 15:45 | 38 | 50.045 |
| 08/25/2026 15:45 | 38 | 50.045 |
| 08/25/2026 15:45 | 38 | 50.045 |
| 08/25/2026 15:45 | 38 | 50.045 |
| 08/25/2026 15:45 | 100 | 50.045 |
| 08/25/2026 15:45 | 38 | 50.04 |
| 08/25/2026 15:45 | 38 | 50.04 |
| 08/25/2026 15:45 | 38 | 50.04 |
| 08/25/2026 15:45 | 38 | 50.04 |
| 08/25/2026 15:45 | 38 | 50.035 |
| 08/25/2026 15:44 | 1 | 49.96 |
| 08/25/2026 15:44 | 30 | 49.92 |
| 08/25/2026 15:44 | 100 | 49.80 |
| 08/25/2026 15:42 | 42 | 49.72 |
| 08/25/2026 15:41 | 2 | 49.79 |
| 08/25/2026 15:41 | 98 | 49.78 |
| 08/25/2026 15:41 | 2 | 49.78 |
| 08/25/2026 15:41 | 100 | 49.78 |
| 08/25/2026 15:41 | 100 | 49.77 |
| 08/25/2026 15:40 | 50 | 49.73 |
| 08/25/2026 15:40 | 108 | 49.79 |
| 08/25/2026 15:40 | 500 | 49.79 |
| 08/25/2026 15:40 | 300 | 49.79 |
| 08/25/2026 15:40 | 200 | 49.79 |
| 08/25/2026 15:40 | 472 | 49.79 |
| 08/25/2026 15:40 | 28 | 49.79 |
| 08/25/2026 15:40 | 490 | 49.79 |
| 08/25/2026 15:40 | 40 | 49.75 |
| 08/25/2026 15:40 | 100 | 49.76 |
| 08/25/2026 15:40 | 1 | 49.76 |
| 08/25/2026 15:40 | 500 | 49.79 |
| 08/25/2026 15:40 | 20 | 49.80 |
| 08/25/2026 15:40 | 9 | 49.81 |
| 08/25/2026 15:40 | 91 | 49.81 |
| 08/25/2026 15:40 | 80 | 49.80 |
| 08/25/2026 15:40 | 500 | 49.85 |
| 08/25/2026 15:40 | 29 | 49.85 |
| 08/25/2026 15:40 | 261 | 49.85 |
| 08/25/2026 15:40 | 500 | 49.85 |
| 08/25/2026 15:40 | 100 | 49.83 |
| 08/25/2026 15:40 | 500 | 49.85 |
| 08/25/2026 15:40 | 500 | 49.85 |
| 08/25/2026 15:39 | 1000 | 49.90 |
| 08/25/2026 15:39 | 50 | 49.90 |
| 08/25/2026 15:39 | 431 | 49.95 |
| 08/25/2026 15:39 | 269 | 49.95 |
| 08/25/2026 15:38 | 5 | 49.92 |
| 08/25/2026 15:37 | 169 | 49.82 |
| 08/25/2026 15:37 | 90 | 49.82 |
| 08/25/2026 15:37 | 100 | 49.83 |
| 08/25/2026 15:37 | 101 | 49.85 |
| 08/25/2026 15:37 | 183 | 49.85 |
| 08/25/2026 15:37 | 100 | 49.85 |
| 08/25/2026 15:37 | 100 | 49.87 |
| 08/25/2026 15:37 | 6 | 49.88 |
| 08/25/2026 15:37 | 10 | 49.90 |
| 08/25/2026 15:37 | 65 | 49.92 |
| 08/25/2026 15:37 | 35 | 49.92 |
| 08/25/2026 15:37 | 99 | 49.94 |
| 08/25/2026 15:37 | 100 | 49.94 |
| 08/25/2026 15:37 | 1 | 49.94 |
| 08/25/2026 15:37 | 99 | 49.94 |
| 08/25/2026 15:37 | 1 | 49.94 |
| 08/25/2026 15:37 | 100 | 49.94 |
| 08/25/2026 15:37 | 100 | 49.94 |
| 08/25/2026 15:37 | 100 | 49.94 |
| 08/25/2026 15:37 | 65 | 49.94 |
| 08/25/2026 15:37 | 100 | 49.94 |
| 08/25/2026 15:37 | 100 | 49.94 |
| 08/25/2026 15:37 | 35 | 49.94 |
| 08/25/2026 15:37 | 65 | 49.94 |
| 08/25/2026 15:37 | 35 | 49.94 |
| 08/25/2026 15:37 | 300 | 49.95 |
| 08/25/2026 15:36 | 50 | 49.97 |
| 08/25/2026 15:36 | 200 | 49.97 |
| 08/25/2026 15:35 | 38 | 49.95 |
| 08/25/2026 15:35 | 125 | 49.93 |
| 08/25/2026 15:35 | 15 | 50.00 |
| 08/25/2026 15:35 | 2200 | 50.00 |
| 08/25/2026 15:35 | 165 | 50.04 |
| 08/25/2026 15:35 | 1500 | 50.16 |
| 08/25/2026 15:35 | 300 | 50.20 |
| 08/25/2026 15:34 | 40 | 50.29 |
| 08/25/2026 15:34 | 100 | 50.29 |
| 08/25/2026 15:34 | 100 | 50.29 |
| 08/25/2026 15:34 | 18 | 50.30 |
| 08/25/2026 15:34 | 7 | 50.30 |
| 08/25/2026 15:34 | 100 | 50.30 |
| 08/25/2026 15:34 | 51 | 50.26 |
| 08/25/2026 15:33 | 15 | 50.40 |
| 08/25/2026 15:31 | 100 | 50.42 |
| 08/25/2026 15:31 | 100 | 50.45 |
| 08/25/2026 15:31 | 300 | 50.61 |
| 08/25/2026 15:30 | 40 | 50.75 |
| 08/25/2026 15:30 | 3717 | 50.75 |
| 08/25/2026 15:30 | 3717 | 50.75 |