Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.95
+0.06
(
+0.22% )
|
26.95
|
9,000 |
26.98
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 16:14 | 1 | 26.8512 |
| 10/24/2025 16:12 | 1 | 26.8512 |
| 10/24/2025 16:12 | 1 | 26.8512 |
| 10/24/2025 16:12 | 77 | 26.90 |
| 10/24/2025 16:12 | 98 | 26.90 |
| 10/24/2025 16:12 | 1 | 26.90 |
| 10/24/2025 16:12 | 1 | 26.90 |
| 10/24/2025 16:12 | 2 | 26.90 |
| 10/24/2025 16:12 | 2 | 26.90 |
| 10/24/2025 16:12 | 3 | 26.90 |
| 10/24/2025 16:12 | 16 | 26.90 |
| 10/24/2025 16:12 | 19 | 26.90 |
| 10/24/2025 16:12 | 126 | 26.90 |
| 10/24/2025 16:12 | 3 | 26.90 |
| 10/24/2025 16:12 | 2 | 26.90 |
| 10/24/2025 16:12 | 17 | 26.90 |
| 10/24/2025 16:12 | 16 | 26.90 |
| 10/24/2025 16:12 | 109 | 26.90 |
| 10/24/2025 16:12 | 3 | 26.90 |
| 10/24/2025 16:12 | 16 | 26.90 |
| 10/24/2025 16:12 | 109 | 26.90 |
| 10/24/2025 16:12 | 200 | 26.90 |
| 10/24/2025 16:12 | 100 | 26.91 |
| 10/24/2025 16:12 | 230 | 26.91 |
| 10/24/2025 16:12 | 200 | 26.91 |
| 10/24/2025 16:10 | 1 | 26.9012 |
| 10/24/2025 16:10 | 1 | 26.95 |
| 10/24/2025 16:10 | 1 | 26.95 |
| 10/24/2025 16:10 | 0 | 26.95 |