Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.90
-0.50
(
-0.97% )
|
50.92
|
1,900 |
50.93
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 51851 | 50.90 |
| 07/27/2026 21:59 | 318 | 50.92 |
| 07/27/2026 21:59 | 346 | 50.92 |
| 07/27/2026 21:59 | 21 | 50.94 |
| 07/27/2026 21:59 | 100 | 50.93 |
| 07/27/2026 21:59 | 100 | 50.93 |
| 07/27/2026 21:59 | 100 | 50.95 |
| 07/27/2026 21:59 | 900 | 50.95 |
| 07/27/2026 21:59 | 5 | 50.94 |
| 07/27/2026 21:59 | 55 | 50.94 |
| 07/27/2026 21:59 | 5 | 50.94 |
| 07/27/2026 21:59 | 95 | 50.94 |
| 07/27/2026 21:59 | 5 | 50.94 |
| 07/27/2026 21:59 | 100 | 50.935 |
| 07/27/2026 21:59 | 624 | 50.94 |
| 07/27/2026 21:59 | 100 | 50.93 |
| 07/27/2026 21:59 | 11 | 50.91 |
| 07/27/2026 21:59 | 1 | 50.93 |
| 07/27/2026 21:59 | 99 | 50.93 |
| 07/27/2026 21:59 | 41 | 50.93 |
| 07/27/2026 21:59 | 96 | 50.915 |
| 07/27/2026 21:59 | 3 | 50.915 |
| 07/27/2026 21:59 | 59 | 50.93 |
| 07/27/2026 21:59 | 5 | 50.92 |
| 07/27/2026 21:59 | 1 | 50.92 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 3 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 10 | 50.91 |
| 07/27/2026 21:59 | 40 | 50.91 |
| 07/27/2026 21:59 | 10 | 50.91 |
| 07/27/2026 21:59 | 10 | 50.905 |
| 07/27/2026 21:59 | 100 | 50.905 |
| 07/27/2026 21:59 | 100 | 50.905 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 85 | 50.91 |
| 07/27/2026 21:59 | 15 | 50.91 |
| 07/27/2026 21:59 | 35 | 50.925 |
| 07/27/2026 21:59 | 75 | 50.94 |
| 07/27/2026 21:59 | 11 | 50.93 |
| 07/27/2026 21:59 | 100 | 50.925 |
| 07/27/2026 21:59 | 14 | 50.93 |
| 07/27/2026 21:59 | 86 | 50.925 |
| 07/27/2026 21:59 | 14 | 50.925 |
| 07/27/2026 21:59 | 40 | 50.92 |
| 07/27/2026 21:59 | 240 | 50.92 |
| 07/27/2026 21:59 | 240 | 50.92 |
| 07/27/2026 21:59 | 150 | 50.92 |
| 07/27/2026 21:59 | 240 | 50.92 |
| 07/27/2026 21:59 | 150 | 50.92 |
| 07/27/2026 21:59 | 240 | 50.92 |
| 07/27/2026 21:59 | 3 | 50.93 |
| 07/27/2026 21:59 | 57 | 50.93 |
| 07/27/2026 21:59 | 43 | 50.93 |
| 07/27/2026 21:59 | 100 | 50.93 |
| 07/27/2026 21:59 | 599 | 50.92 |
| 07/27/2026 21:59 | 1 | 50.92 |
| 07/27/2026 21:59 | 700 | 50.92 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 100 | 50.905 |
| 07/27/2026 21:59 | 10 | 50.89 |
| 07/27/2026 21:59 | 100 | 50.89 |
| 07/27/2026 21:59 | 150 | 50.90 |
| 07/27/2026 21:59 | 240 | 50.905 |
| 07/27/2026 21:59 | 100 | 50.905 |
| 07/27/2026 21:59 | 100 | 50.90 |
| 07/27/2026 21:59 | 100 | 50.90 |
| 07/27/2026 21:59 | 100 | 50.90 |
| 07/27/2026 21:59 | 100 | 50.915 |
| 07/27/2026 21:59 | 3 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.925 |
| 07/27/2026 21:59 | 100 | 50.94 |
| 07/27/2026 21:59 | 51 | 50.925 |
| 07/27/2026 21:59 | 49 | 50.925 |
| 07/27/2026 21:59 | 25 | 50.93 |
| 07/27/2026 21:59 | 100 | 50.93 |
| 07/27/2026 21:59 | 100 | 50.93 |
| 07/27/2026 21:59 | 2 | 50.93 |
| 07/27/2026 21:59 | 1 | 50.93 |
| 07/27/2026 21:59 | 98 | 50.93 |
| 07/27/2026 21:59 | 2 | 50.93 |
| 07/27/2026 21:59 | 16 | 50.93 |
| 07/27/2026 21:59 | 20 | 50.93 |
| 07/27/2026 21:59 | 61 | 50.93 |
| 07/27/2026 21:59 | 86 | 50.95 |
| 07/27/2026 21:59 | 1 | 50.94 |
| 07/27/2026 21:59 | 100 | 50.94 |
| 07/27/2026 21:59 | 20 | 50.94 |
| 07/27/2026 21:59 | 100 | 50.94 |
| 07/27/2026 21:59 | 100 | 50.94 |
| 07/27/2026 21:59 | 100 | 50.94 |
| 07/27/2026 21:59 | 76 | 50.96 |
| 07/27/2026 21:59 | 100 | 50.95 |
| 07/27/2026 21:59 | 24 | 50.96 |
| 07/27/2026 21:59 | 100 | 50.96 |
| 07/27/2026 21:59 | 100 | 50.95 |
| 07/27/2026 21:59 | 100 | 50.95 |
| 07/27/2026 21:59 | 100 | 50.95 |
| 07/27/2026 21:59 | 100 | 50.96 |
| 07/27/2026 21:59 | 420 | 50.97 |
| 07/27/2026 21:59 | 100 | 50.97 |
| 07/27/2026 21:59 | 100 | 50.97 |
| 07/27/2026 21:59 | 100 | 50.97 |
| 07/27/2026 21:59 | 100 | 50.97 |
| 07/27/2026 21:59 | 300 | 50.97 |
| 07/27/2026 21:59 | 100 | 50.97 |
| 07/27/2026 21:59 | 100 | 50.97 |
| 07/27/2026 21:59 | 100 | 50.97 |
| 07/27/2026 21:59 | 100 | 50.97 |
| 07/27/2026 21:59 | 100 | 50.97 |
| 07/27/2026 21:59 | 44 | 50.96 |
| 07/27/2026 21:59 | 100 | 50.96 |
| 07/27/2026 21:59 | 100 | 50.94 |
| 07/27/2026 21:59 | 100 | 50.95 |
| 07/27/2026 21:59 | 100 | 50.95 |
| 07/27/2026 21:59 | 25 | 50.95 |
| 07/27/2026 21:59 | 25 | 50.95 |
| 07/27/2026 21:59 | 25 | 50.95 |
| 07/27/2026 21:59 | 25 | 50.95 |
| 07/27/2026 21:59 | 100 | 50.96 |
| 07/27/2026 21:59 | 200 | 50.96 |
| 07/27/2026 21:59 | 100 | 50.95 |
| 07/27/2026 21:59 | 100 | 50.95 |
| 07/27/2026 21:59 | 100 | 50.95 |
| 07/27/2026 21:59 | 300 | 50.95 |
| 07/27/2026 21:59 | 100 | 50.95 |
| 07/27/2026 21:59 | 1 | 50.93 |
| 07/27/2026 21:59 | 79 | 50.94 |
| 07/27/2026 21:59 | 100 | 50.93 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 100 | 50.93 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 38 | 50.92 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 43 | 50.92 |
| 07/27/2026 21:59 | 53 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 45 | 50.91 |
| 07/27/2026 21:59 | 2 | 50.91 |
| 07/27/2026 21:59 | 200 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.90 |
| 07/27/2026 21:59 | 100 | 50.90 |
| 07/27/2026 21:59 | 57 | 50.91 |
| 07/27/2026 21:59 | 43 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 1 | 50.90 |
| 07/27/2026 21:59 | 48 | 50.90 |
| 07/27/2026 21:59 | 1 | 50.90 |
| 07/27/2026 21:59 | 22 | 50.90 |
| 07/27/2026 21:59 | 27 | 50.90 |
| 07/27/2026 21:59 | 2 | 50.91 |
| 07/27/2026 21:59 | 98 | 50.91 |
| 07/27/2026 21:59 | 1 | 50.90 |
| 07/27/2026 21:59 | 72 | 50.90 |
| 07/27/2026 21:59 | 100 | 50.90 |
| 07/27/2026 21:59 | 99 | 50.91 |
| 07/27/2026 21:59 | 1 | 50.91 |
| 07/27/2026 21:59 | 29 | 50.91 |
| 07/27/2026 21:59 | 71 | 50.91 |
| 07/27/2026 21:59 | 35 | 50.92 |
| 07/27/2026 21:59 | 42 | 50.92 |
| 07/27/2026 21:59 | 23 | 50.91 |
| 07/27/2026 21:59 | 1 | 50.905 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 200 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 60 | 50.92 |
| 07/27/2026 21:59 | 100 | 50.925 |
| 07/27/2026 21:59 | 28 | 50.92 |
| 07/27/2026 21:59 | 72 | 50.92 |
| 07/27/2026 21:59 | 28 | 50.92 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 33 | 50.91 |
| 07/27/2026 21:59 | 33 | 50.91 |
| 07/27/2026 21:59 | 1 | 50.905 |
| 07/27/2026 21:59 | 99 | 50.905 |
| 07/27/2026 21:59 | 1 | 50.905 |
| 07/27/2026 21:59 | 30 | 50.905 |
| 07/27/2026 21:59 | 70 | 50.905 |
| 07/27/2026 21:59 | 2 | 50.90 |
| 07/27/2026 21:59 | 100 | 50.90 |
| 07/27/2026 21:59 | 100 | 50.90 |
| 07/27/2026 21:59 | 28 | 50.905 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 200 | 50.91 |
| 07/27/2026 21:59 | 183 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.90 |
| 07/27/2026 21:59 | 100 | 50.90 |
| 07/27/2026 21:59 | 100 | 50.91 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 100 | 50.92 |
| 07/27/2026 21:59 | 200 | 50.92 |
| 07/27/2026 21:59 | 15 | 50.92 |
| 07/27/2026 21:59 | 240 | 50.91 |
| 07/27/2026 21:59 | 240 | 50.905 |
| 07/27/2026 21:59 | 10 | 50.90 |
| 07/27/2026 21:59 | 11 | 50.90 |
| 07/27/2026 21:59 | 79 | 50.90 |
| 07/27/2026 21:59 | 28 | 50.90 |
| 07/27/2026 21:59 | 129 | 50.90 |
| 07/27/2026 21:59 | 4 | 50.90 |
| 07/27/2026 21:59 | 67 | 50.90 |
| 07/27/2026 21:59 | 100 | 50.90 |
| 07/27/2026 21:59 | 33 | 50.89 |
| 07/27/2026 21:59 | 9 | 50.89 |
| 07/27/2026 21:59 | 100 | 50.89 |
| 07/27/2026 21:59 | 1 | 50.91 |
| 07/27/2026 21:58 | 40 | 50.90 |
| 07/27/2026 21:58 | 20 | 50.90 |
| 07/27/2026 21:58 | 28 | 50.90 |
| 07/27/2026 21:58 | 100 | 50.90 |
| 07/27/2026 21:58 | 3 | 50.91 |
| 07/27/2026 21:58 | 100 | 50.91 |
| 07/27/2026 21:58 | 100 | 50.90 |
| 07/27/2026 21:58 | 200 | 50.90 |
| 07/27/2026 21:58 | 28 | 50.90 |
| 07/27/2026 21:58 | 146 | 50.90 |
| 07/27/2026 21:58 | 154 | 50.90 |
| 07/27/2026 21:58 | 41 | 50.90 |
| 07/27/2026 21:58 | 100 | 50.90 |
| 07/27/2026 21:58 | 90 | 50.89 |
| 07/27/2026 21:58 | 200 | 50.88 |
| 07/27/2026 21:58 | 86 | 50.88 |
| 07/27/2026 21:58 | 85 | 50.88 |
| 07/27/2026 21:58 | 29 | 50.88 |
| 07/27/2026 21:58 | 171 | 50.88 |
| 07/27/2026 21:58 | 215 | 50.88 |
| 07/27/2026 21:58 | 185 | 50.88 |
| 07/27/2026 21:58 | 15 | 50.88 |
| 07/27/2026 21:58 | 100 | 50.88 |
| 07/27/2026 21:58 | 100 | 50.88 |
| 07/27/2026 21:58 | 200 | 50.88 |
| 07/27/2026 21:58 | 100 | 50.89 |
| 07/27/2026 21:58 | 88 | 50.89 |
| 07/27/2026 21:58 | 12 | 50.89 |
| 07/27/2026 21:58 | 100 | 50.90 |
| 07/27/2026 21:58 | 100 | 50.90 |
| 07/27/2026 21:58 | 100 | 50.90 |
| 07/27/2026 21:58 | 100 | 50.90 |
| 07/27/2026 21:58 | 31 | 50.90 |
| 07/27/2026 21:58 | 30 | 50.90 |
| 07/27/2026 21:58 | 100 | 50.90 |
| 07/27/2026 21:58 | 100 | 50.90 |
| 07/27/2026 21:58 | 600 | 50.90 |
| 07/27/2026 21:58 | 3 | 50.91 |
| 07/27/2026 21:58 | 100 | 50.91 |
| 07/27/2026 21:58 | 100 | 50.91 |
| 07/27/2026 21:58 | 100 | 50.91 |
| 07/27/2026 21:58 | 146 | 50.91 |
| 07/27/2026 21:58 | 4 | 50.91 |
| 07/27/2026 21:58 | 203 | 50.91 |
| 07/27/2026 21:58 | 71 | 50.91 |
| 07/27/2026 21:58 | 26 | 50.91 |
| 07/27/2026 21:58 | 100 | 50.91 |
| 07/27/2026 21:58 | 100 | 50.91 |
| 07/27/2026 21:58 | 100 | 50.91 |
| 07/27/2026 21:58 | 100 | 50.92 |
| 07/27/2026 21:58 | 40 | 50.90 |
| 07/27/2026 21:58 | 40 | 50.90 |
| 07/27/2026 21:58 | 5 | 50.90 |
| 07/27/2026 21:58 | 100 | 50.90 |
| 07/27/2026 21:58 | 100 | 50.90 |
| 07/27/2026 21:58 | 8 | 50.90 |
| 07/27/2026 21:58 | 100 | 50.90 |
| 07/27/2026 21:58 | 200 | 50.90 |
| 07/27/2026 21:58 | 51 | 50.90 |
| 07/27/2026 21:58 | 400 | 50.89 |
| 07/27/2026 21:58 | 28 | 50.87 |
| 07/27/2026 21:58 | 76 | 50.87 |
| 07/27/2026 21:58 | 5 | 50.87 |
| 07/27/2026 21:58 | 67 | 50.87 |
| 07/27/2026 21:58 | 24 | 50.87 |
| 07/27/2026 21:58 | 76 | 50.87 |
| 07/27/2026 21:58 | 1 | 50.87 |
| 07/27/2026 21:58 | 23 | 50.87 |
| 07/27/2026 21:58 | 3 | 50.87 |
| 07/27/2026 21:58 | 50 | 50.86 |
| 07/27/2026 21:58 | 35 | 50.86 |
| 07/27/2026 21:58 | 100 | 50.86 |
| 07/27/2026 21:58 | 300 | 50.86 |
| 07/27/2026 21:58 | 21 | 50.85 |
| 07/27/2026 21:58 | 136 | 50.85 |
| 07/27/2026 21:58 | 200 | 50.85 |
| 07/27/2026 21:58 | 100 | 50.85 |
| 07/27/2026 21:58 | 500 | 50.85 |
| 07/27/2026 21:58 | 7 | 50.86 |
| 07/27/2026 21:58 | 57 | 50.86 |
| 07/27/2026 21:58 | 7 | 50.86 |
| 07/27/2026 21:58 | 5 | 50.86 |
| 07/27/2026 21:58 | 177 | 50.86 |
| 07/27/2026 21:58 | 30 | 50.85 |
| 07/27/2026 21:58 | 79 | 50.85 |
| 07/27/2026 21:58 | 4 | 50.86 |
| 07/27/2026 21:58 | 3 | 50.86 |
| 07/27/2026 21:58 | 4 | 50.86 |
| 07/27/2026 21:58 | 100 | 50.85 |
| 07/27/2026 21:58 | 100 | 50.85 |
| 07/27/2026 21:58 | 100 | 50.85 |
| 07/27/2026 21:58 | 100 | 50.85 |
| 07/27/2026 21:58 | 40 | 50.85 |
| 07/27/2026 21:57 | 33 | 50.85 |
| 07/27/2026 21:57 | 93 | 50.85 |
| 07/27/2026 21:57 | 507 | 50.85 |
| 07/27/2026 21:57 | 100 | 50.85 |
| 07/27/2026 21:57 | 7 | 50.85 |
| 07/27/2026 21:57 | 24 | 50.85 |
| 07/27/2026 21:57 | 100 | 50.84 |
| 07/27/2026 21:57 | 100 | 50.84 |
| 07/27/2026 21:57 | 1 | 50.84 |
| 07/27/2026 21:57 | 14 | 50.84 |
| 07/27/2026 21:57 | 30 | 50.84 |
| 07/27/2026 21:57 | 100 | 50.85 |
| 07/27/2026 21:57 | 100 | 50.85 |
| 07/27/2026 21:57 | 100 | 50.85 |
| 07/27/2026 21:57 | 2 | 50.87 |
| 07/27/2026 21:57 | 1 | 50.87 |
| 07/27/2026 21:57 | 10 | 50.865 |
| 07/27/2026 21:57 | 18 | 50.87 |
| 07/27/2026 21:57 | 23 | 50.87 |
| 07/27/2026 21:57 | 39 | 50.86 |
| 07/27/2026 21:57 | 100 | 50.86 |
| 07/27/2026 21:57 | 48 | 50.86 |
| 07/27/2026 21:57 | 600 | 50.86 |
| 07/27/2026 21:57 | 100 | 50.85 |
| 07/27/2026 21:57 | 1 | 50.85 |
| 07/27/2026 21:57 | 16 | 50.85 |
| 07/27/2026 21:57 | 53 | 50.86 |
| 07/27/2026 21:57 | 200 | 50.86 |
| 07/27/2026 21:57 | 100 | 50.88 |
| 07/27/2026 21:57 | 100 | 50.88 |
| 07/27/2026 21:57 | 100 | 50.88 |
| 07/27/2026 21:57 | 100 | 50.88 |
| 07/27/2026 21:57 | 100 | 50.88 |
| 07/27/2026 21:57 | 100 | 50.88 |
| 07/27/2026 21:57 | 40 | 50.88 |
| 07/27/2026 21:57 | 60 | 50.88 |
| 07/27/2026 21:57 | 100 | 50.905 |
| 07/27/2026 21:57 | 100 | 50.905 |
| 07/27/2026 21:57 | 100 | 50.905 |
| 07/27/2026 21:56 | 100 | 50.91 |
| 07/27/2026 21:56 | 57 | 50.92 |
| 07/27/2026 21:56 | 43 | 50.92 |
| 07/27/2026 21:56 | 10 | 50.92 |
| 07/27/2026 21:56 | 200 | 50.92 |
| 07/27/2026 21:56 | 100 | 50.93 |
| 07/27/2026 21:56 | 100 | 50.94 |
| 07/27/2026 21:56 | 200 | 50.94 |
| 07/27/2026 21:56 | 100 | 50.94 |
| 07/27/2026 21:56 | 300 | 50.94 |
| 07/27/2026 21:56 | 79 | 50.96 |
| 07/27/2026 21:56 | 100 | 50.96 |
| 07/27/2026 21:56 | 41 | 50.96 |
| 07/27/2026 21:56 | 100 | 50.96 |
| 07/27/2026 21:56 | 100 | 50.96 |
| 07/27/2026 21:56 | 80 | 50.96 |
| 07/27/2026 21:56 | 100 | 50.96 |
| 07/27/2026 21:56 | 100 | 50.97 |
| 07/27/2026 21:56 | 100 | 50.97 |
| 07/27/2026 21:56 | 11 | 50.97 |
| 07/27/2026 21:56 | 71 | 50.97 |
| 07/27/2026 21:56 | 29 | 50.97 |
| 07/27/2026 21:56 | 274 | 50.98 |
| 07/27/2026 21:56 | 326 | 50.98 |
| 07/27/2026 21:56 | 172 | 50.98 |
| 07/27/2026 21:56 | 28 | 50.98 |
| 07/27/2026 21:56 | 200 | 50.98 |
| 07/27/2026 21:56 | 1 | 50.98 |
| 07/27/2026 21:56 | 100 | 50.98 |
| 07/27/2026 21:56 | 127 | 50.98 |
| 07/27/2026 21:56 | 73 | 50.98 |
| 07/27/2026 21:56 | 114 | 50.98 |
| 07/27/2026 21:56 | 22 | 50.99 |
| 07/27/2026 21:56 | 11 | 50.99 |
| 07/27/2026 21:56 | 2 | 50.99 |
| 07/27/2026 21:56 | 86 | 50.98 |
| 07/27/2026 21:56 | 1 | 50.98 |
| 07/27/2026 21:56 | 13 | 50.98 |
| 07/27/2026 21:56 | 200 | 50.99 |
| 07/27/2026 21:56 | 100 | 50.99 |
| 07/27/2026 21:56 | 32 | 50.99 |
| 07/27/2026 21:56 | 300 | 50.99 |
| 07/27/2026 21:56 | 100 | 50.99 |
| 07/27/2026 21:56 | 10 | 50.98 |
| 07/27/2026 21:56 | 100 | 50.98 |
| 07/27/2026 21:56 | 89 | 50.98 |
| 07/27/2026 21:56 | 11 | 50.98 |
| 07/27/2026 21:56 | 3 | 50.98 |
| 07/27/2026 21:56 | 100 | 50.98 |
| 07/27/2026 21:56 | 297 | 50.98 |
| 07/27/2026 21:56 | 100 | 50.98 |
| 07/27/2026 21:56 | 11 | 50.98 |
| 07/27/2026 21:56 | 100 | 50.98 |
| 07/27/2026 21:56 | 100 | 50.98 |
| 07/27/2026 21:56 | 280 | 50.98 |
| 07/27/2026 21:56 | 20 | 50.98 |
| 07/27/2026 21:56 | 100 | 50.98 |
| 07/27/2026 21:56 | 100 | 50.98 |
| 07/27/2026 21:56 | 58 | 50.98 |
| 07/27/2026 21:56 | 100 | 50.98 |
| 07/27/2026 21:56 | 100 | 50.98 |
| 07/27/2026 21:56 | 100 | 50.98 |
| 07/27/2026 21:56 | 100 | 50.98 |
| 07/27/2026 21:56 | 57 | 50.98 |
| 07/27/2026 21:56 | 200 | 50.98 |
| 07/27/2026 21:56 | 100 | 50.97 |
| 07/27/2026 21:56 | 150 | 50.97 |
| 07/27/2026 21:56 | 20 | 50.97 |
| 07/27/2026 21:56 | 100 | 50.96 |
| 07/27/2026 21:56 | 5 | 50.96 |
| 07/27/2026 21:56 | 28 | 50.96 |
| 07/27/2026 21:56 | 100 | 50.95 |
| 07/27/2026 21:56 | 73 | 50.95 |
| 07/27/2026 21:56 | 100 | 50.95 |
| 07/27/2026 21:56 | 100 | 50.95 |
| 07/27/2026 21:55 | 21 | 50.94 |
| 07/27/2026 21:55 | 100 | 50.94 |
| 07/27/2026 21:55 | 17 | 50.94 |
| 07/27/2026 21:55 | 93 | 50.94 |
| 07/27/2026 21:55 | 7 | 50.94 |
| 07/27/2026 21:55 | 21 | 50.94 |
| 07/27/2026 21:55 | 72 | 50.94 |
| 07/27/2026 21:55 | 25 | 50.94 |
| 07/27/2026 21:55 | 3 | 50.94 |
| 07/27/2026 21:55 | 20 | 50.93 |
| 07/27/2026 21:55 | 20 | 50.93 |
| 07/27/2026 21:55 | 5 | 50.92 |
| 07/27/2026 21:55 | 100 | 50.92 |
| 07/27/2026 21:55 | 12 | 50.92 |
| 07/27/2026 21:55 | 22 | 50.91 |
| 07/27/2026 21:55 | 100 | 50.91 |
| 07/27/2026 21:55 | 21 | 50.90 |
| 07/27/2026 21:55 | 56 | 50.91 |
| 07/27/2026 21:55 | 144 | 50.91 |
| 07/27/2026 21:55 | 4 | 50.91 |
| 07/27/2026 21:55 | 100 | 50.91 |
| 07/27/2026 21:55 | 100 | 50.91 |
| 07/27/2026 21:55 | 23 | 50.92 |
| 07/27/2026 21:55 | 100 | 50.92 |
| 07/27/2026 21:55 | 100 | 50.92 |
| 07/27/2026 21:55 | 100 | 50.92 |
| 07/27/2026 21:55 | 100 | 50.92 |
| 07/27/2026 21:55 | 100 | 50.92 |
| 07/27/2026 21:55 | 79 | 50.93 |
| 07/27/2026 21:55 | 21 | 50.93 |
| 07/27/2026 21:55 | 15 | 50.92 |
| 07/27/2026 21:55 | 6 | 50.92 |
| 07/27/2026 21:55 | 19 | 50.92 |
| 07/27/2026 21:55 | 25 | 50.92 |
| 07/27/2026 21:55 | 25 | 50.92 |
| 07/27/2026 21:55 | 25 | 50.92 |
| 07/27/2026 21:54 | 100 | 50.91 |
| 07/27/2026 21:54 | 100 | 50.91 |
| 07/27/2026 21:54 | 100 | 50.91 |
| 07/27/2026 21:54 | 100 | 50.91 |
| 07/27/2026 21:54 | 100 | 50.91 |
| 07/27/2026 21:54 | 55 | 50.91 |
| 07/27/2026 21:54 | 45 | 50.91 |
| 07/27/2026 21:54 | 100 | 50.91 |
| 07/27/2026 21:54 | 3 | 50.91 |
| 07/27/2026 21:54 | 97 | 50.91 |
| 07/27/2026 21:54 | 100 | 50.92 |
| 07/27/2026 21:54 | 100 | 50.91 |
| 07/27/2026 21:54 | 100 | 50.91 |
| 07/27/2026 21:54 | 100 | 50.90 |
| 07/27/2026 21:54 | 100 | 50.895 |
| 07/27/2026 21:54 | 100 | 50.90 |
| 07/27/2026 21:54 | 1 | 50.90 |
| 07/27/2026 21:54 | 25 | 50.88 |
| 07/27/2026 21:54 | 100 | 50.88 |
| 07/27/2026 21:54 | 300 | 50.88 |
| 07/27/2026 21:54 | 100 | 50.88 |
| 07/27/2026 21:54 | 5 | 50.87 |
| 07/27/2026 21:54 | 33 | 50.87 |
| 07/27/2026 21:54 | 3 | 50.87 |
| 07/27/2026 21:54 | 22 | 50.86 |
| 07/27/2026 21:54 | 21 | 50.86 |
| 07/27/2026 21:54 | 20 | 50.86 |
| 07/27/2026 21:54 | 100 | 50.85 |
| 07/27/2026 21:54 | 113 | 50.85 |
| 07/27/2026 21:54 | 100 | 50.85 |
| 07/27/2026 21:54 | 100 | 50.85 |
| 07/27/2026 21:54 | 100 | 50.85 |
| 07/27/2026 21:54 | 5 | 50.86 |
| 07/27/2026 21:53 | 7 | 50.84 |
| 07/27/2026 21:53 | 100 | 50.84 |
| 07/27/2026 21:53 | 93 | 50.84 |
| 07/27/2026 21:53 | 96 | 50.85 |
| 07/27/2026 21:53 | 21 | 50.84 |
| 07/27/2026 21:53 | 50 | 50.84 |
| 07/27/2026 21:53 | 4 | 50.83 |
| 07/27/2026 21:52 | 6 | 50.84 |
| 07/27/2026 21:52 | 65 | 50.84 |
| 07/27/2026 21:52 | 100 | 50.84 |
| 07/27/2026 21:52 | 29 | 50.84 |
| 07/27/2026 21:52 | 100 | 50.84 |
| 07/27/2026 21:52 | 100 | 50.84 |
| 07/27/2026 21:52 | 100 | 50.84 |
| 07/27/2026 21:52 | 100 | 50.85 |
| 07/27/2026 21:52 | 12 | 50.83 |
| 07/27/2026 21:51 | 2 | 50.815 |
| 07/27/2026 21:51 | 100 | 50.81 |
| 07/27/2026 21:51 | 100 | 50.81 |
| 07/27/2026 21:51 | 100 | 50.82 |
| 07/27/2026 21:51 | 100 | 50.82 |
| 07/27/2026 21:51 | 100 | 50.83 |
| 07/27/2026 21:51 | 100 | 50.83 |
| 07/27/2026 21:51 | 100 | 50.83 |
| 07/27/2026 21:51 | 100 | 50.83 |
| 07/27/2026 21:51 | 100 | 50.83 |
| 07/27/2026 21:51 | 4 | 50.83 |
| 07/27/2026 21:51 | 17 | 50.84 |
| 07/27/2026 21:51 | 20 | 50.84 |
| 07/27/2026 21:51 | 100 | 50.83 |
| 07/27/2026 21:51 | 500 | 50.83 |
| 07/27/2026 21:51 | 18 | 50.82 |
| 07/27/2026 21:51 | 25 | 50.82 |
| 07/27/2026 21:51 | 54 | 50.81 |
| 07/27/2026 21:51 | 101 | 50.81 |
| 07/27/2026 21:51 | 100 | 50.81 |
| 07/27/2026 21:51 | 100 | 50.81 |
| 07/27/2026 21:51 | 100 | 50.81 |
| 07/27/2026 21:51 | 100 | 50.815 |
| 07/27/2026 21:50 | 1 | 50.83 |
| 07/27/2026 21:50 | 48 | 50.82 |
| 07/27/2026 21:50 | 130 | 50.82 |
| 07/27/2026 21:50 | 100 | 50.82 |
| 07/27/2026 21:50 | 1 | 50.82 |
| 07/27/2026 21:50 | 184 | 50.82 |
| 07/27/2026 21:50 | 16 | 50.82 |
| 07/27/2026 21:50 | 11 | 50.82 |
| 07/27/2026 21:50 | 100 | 50.82 |
| 07/27/2026 21:50 | 20 | 50.82 |
| 07/27/2026 21:50 | 61 | 50.81 |
| 07/27/2026 21:50 | 25 | 50.81 |
| 07/27/2026 21:50 | 75 | 50.81 |
| 07/27/2026 21:50 | 32 | 50.81 |
| 07/27/2026 21:50 | 100 | 50.81 |
| 07/27/2026 21:50 | 5 | 50.82 |
| 07/27/2026 21:49 | 8 | 50.81 |
| 07/27/2026 21:49 | 5 | 50.81 |
| 07/27/2026 21:49 | 3 | 50.81 |
| 07/27/2026 21:49 | 8 | 50.81 |
| 07/27/2026 21:49 | 100 | 50.82 |
| 07/27/2026 21:49 | 100 | 50.82 |
| 07/27/2026 21:49 | 67 | 50.82 |
| 07/27/2026 21:49 | 6 | 50.82 |
| 07/27/2026 21:49 | 100 | 50.82 |
| 07/27/2026 21:49 | 94 | 50.82 |
| 07/27/2026 21:49 | 100 | 50.82 |
| 07/27/2026 21:49 | 100 | 50.82 |
| 07/27/2026 21:49 | 6 | 50.82 |
| 07/27/2026 21:49 | 35 | 50.82 |
| 07/27/2026 21:49 | 59 | 50.82 |
| 07/27/2026 21:49 | 16 | 50.82 |
| 07/27/2026 21:49 | 100 | 50.82 |
| 07/27/2026 21:49 | 100 | 50.845 |
| 07/27/2026 21:49 | 60 | 50.86 |
| 07/27/2026 21:49 | 20 | 50.86 |
| 07/27/2026 21:49 | 20 | 50.86 |
| 07/27/2026 21:48 | 16 | 50.86 |
| 07/27/2026 21:48 | 5 | 50.86 |
| 07/27/2026 21:48 | 20 | 50.86 |
| 07/27/2026 21:47 | 75 | 50.86 |
| 07/27/2026 21:47 | 25 | 50.86 |
| 07/27/2026 21:45 | 100 | 50.83 |
| 07/27/2026 21:45 | 25 | 50.83 |
| 07/27/2026 21:45 | 7 | 50.83 |
| 07/27/2026 21:45 | 1 | 50.83 |
| 07/27/2026 21:45 | 99 | 50.83 |
| 07/27/2026 21:45 | 40 | 50.82 |
| 07/27/2026 21:45 | 360 | 50.82 |
| 07/27/2026 21:45 | 20 | 50.81 |
| 07/27/2026 21:45 | 20 | 50.81 |
| 07/27/2026 21:45 | 100 | 50.81 |
| 07/27/2026 21:44 | 7 | 50.80 |
| 07/27/2026 21:44 | 7 | 50.80 |
| 07/27/2026 21:44 | 82 | 50.79 |
| 07/27/2026 21:43 | 3 | 50.77 |
| 07/27/2026 21:43 | 57 | 50.77 |
| 07/27/2026 21:43 | 43 | 50.77 |
| 07/27/2026 21:43 | 22 | 50.75 |
| 07/27/2026 21:43 | 300 | 50.75 |
| 07/27/2026 21:43 | 32 | 50.74 |
| 07/27/2026 21:43 | 25 | 50.74 |
| 07/27/2026 21:42 | 53 | 50.73 |
| 07/27/2026 21:42 | 8 | 50.74 |
| 07/27/2026 21:41 | 36 | 50.75 |
| 07/27/2026 21:41 | 64 | 50.75 |
| 07/27/2026 21:41 | 20 | 50.74 |
| 07/27/2026 21:41 | 12 | 50.74 |
| 07/27/2026 21:41 | 4 | 50.74 |
| 07/27/2026 21:40 | 100 | 50.73 |
| 07/27/2026 21:40 | 33 | 50.73 |
| 07/27/2026 21:40 | 100 | 50.71 |
| 07/27/2026 21:40 | 100 | 50.71 |
| 07/27/2026 21:40 | 100 | 50.72 |
| 07/27/2026 21:40 | 100 | 50.74 |
| 07/27/2026 21:39 | 100 | 50.76 |
| 07/27/2026 21:39 | 100 | 50.77 |
| 07/27/2026 21:39 | 2 | 50.77 |
| 07/27/2026 21:39 | 7 | 50.76 |
| 07/27/2026 21:39 | 14 | 50.76 |
| 07/27/2026 21:39 | 20 | 50.76 |
| 07/27/2026 21:39 | 9 | 50.76 |
| 07/27/2026 21:39 | 100 | 50.76 |
| 07/27/2026 21:39 | 10 | 50.75 |
| 07/27/2026 21:39 | 2 | 50.75 |
| 07/27/2026 21:39 | 100 | 50.75 |
| 07/27/2026 21:39 | 7 | 50.75 |
| 07/27/2026 21:39 | 20 | 50.74 |
| 07/27/2026 21:39 | 14 | 50.72 |
| 07/27/2026 21:38 | 12 | 50.72 |
| 07/27/2026 21:38 | 100 | 50.72 |
| 07/27/2026 21:38 | 12 | 50.72 |
| 07/27/2026 21:38 | 50 | 50.73 |
| 07/27/2026 21:38 | 122 | 50.73 |
| 07/27/2026 21:38 | 100 | 50.73 |
| 07/27/2026 21:38 | 50 | 50.73 |
| 07/27/2026 21:38 | 50 | 50.73 |
| 07/27/2026 21:38 | 178 | 50.73 |
| 07/27/2026 21:38 | 100 | 50.73 |
| 07/27/2026 21:38 | 11 | 50.73 |
| 07/27/2026 21:38 | 89 | 50.73 |
| 07/27/2026 21:38 | 100 | 50.73 |
| 07/27/2026 21:38 | 100 | 50.73 |
| 07/27/2026 21:38 | 100 | 50.73 |
| 07/27/2026 21:38 | 98 | 50.73 |
| 07/27/2026 21:38 | 91 | 50.73 |
| 07/27/2026 21:37 | 9 | 50.73 |
| 07/27/2026 21:37 | 2 | 50.73 |
| 07/27/2026 21:37 | 1 | 50.75 |
| 07/27/2026 21:37 | 59 | 50.76 |
| 07/27/2026 21:37 | 52 | 50.76 |
| 07/27/2026 21:37 | 52 | 50.76 |
| 07/27/2026 21:37 | 50 | 50.76 |
| 07/27/2026 21:37 | 50 | 50.76 |
| 07/27/2026 21:37 | 23 | 50.77 |
| 07/27/2026 21:37 | 4 | 50.77 |
| 07/27/2026 21:36 | 7 | 50.76 |
| 07/27/2026 21:36 | 93 | 50.77 |
| 07/27/2026 21:35 | 7 | 50.77 |
| 07/27/2026 21:35 | 75 | 50.82 |
| 07/27/2026 21:35 | 100 | 50.82 |
| 07/27/2026 21:35 | 90 | 50.82 |
| 07/27/2026 21:35 | 10 | 50.82 |
| 07/27/2026 21:35 | 100 | 50.83 |
| 07/27/2026 21:35 | 10 | 50.84 |
| 07/27/2026 21:35 | 20 | 50.84 |
| 07/27/2026 21:35 | 92 | 50.84 |
| 07/27/2026 21:35 | 108 | 50.84 |
| 07/27/2026 21:35 | 24 | 50.84 |
| 07/27/2026 21:35 | 100 | 50.84 |
| 07/27/2026 21:35 | 30 | 50.84 |
| 07/27/2026 21:35 | 100 | 50.84 |
| 07/27/2026 21:35 | 100 | 50.84 |
| 07/27/2026 21:35 | 2 | 50.84 |
| 07/27/2026 21:35 | 30 | 50.84 |
| 07/27/2026 21:35 | 46 | 50.84 |
| 07/27/2026 21:35 | 68 | 50.84 |
| 07/27/2026 21:35 | 100 | 50.84 |
| 07/27/2026 21:35 | 8 | 50.84 |
| 07/27/2026 21:35 | 100 | 50.84 |
| 07/27/2026 21:35 | 100 | 50.84 |
| 07/27/2026 21:35 | 100 | 50.84 |
| 07/27/2026 21:35 | 32 | 50.84 |
| 07/27/2026 21:35 | 68 | 50.84 |
| 07/27/2026 21:35 | 100 | 50.85 |
| 07/27/2026 21:35 | 100 | 50.85 |
| 07/27/2026 21:35 | 100 | 50.85 |
| 07/27/2026 21:35 | 100 | 50.85 |
| 07/27/2026 21:35 | 2 | 50.85 |
| 07/27/2026 21:35 | 100 | 50.85 |
| 07/27/2026 21:33 | 100 | 50.86 |
| 07/27/2026 21:33 | 100 | 50.86 |
| 07/27/2026 21:33 | 45 | 50.86 |
| 07/27/2026 21:33 | 27 | 50.86 |
| 07/27/2026 21:33 | 100 | 50.86 |
| 07/27/2026 21:33 | 100 | 50.87 |
| 07/27/2026 21:33 | 306 | 50.87 |
| 07/27/2026 21:33 | 100 | 50.87 |
| 07/27/2026 21:32 | 100 | 50.895 |
| 07/27/2026 21:31 | 100 | 50.90 |
| 07/27/2026 21:31 | 9 | 50.90 |
| 07/27/2026 21:31 | 7 | 50.90 |
| 07/27/2026 21:31 | 2 | 50.89 |
| 07/27/2026 21:31 | 100 | 50.87 |
| 07/27/2026 21:31 | 1 | 50.88 |
| 07/27/2026 21:31 | 99 | 50.88 |
| 07/27/2026 21:31 | 100 | 50.88 |
| 07/27/2026 21:31 | 100 | 50.88 |
| 07/27/2026 21:31 | 99 | 50.88 |
| 07/27/2026 21:31 | 1 | 50.88 |
| 07/27/2026 21:31 | 68 | 50.88 |
| 07/27/2026 21:31 | 100 | 50.88 |
| 07/27/2026 21:31 | 100 | 50.88 |
| 07/27/2026 21:31 | 100 | 50.88 |
| 07/27/2026 21:31 | 100 | 50.89 |
| 07/27/2026 21:31 | 98 | 50.90 |
| 07/27/2026 21:31 | 2 | 50.90 |
| 07/27/2026 21:31 | 98 | 50.90 |
| 07/27/2026 21:31 | 2 | 50.90 |
| 07/27/2026 21:31 | 100 | 50.90 |
| 07/27/2026 21:31 | 100 | 50.90 |
| 07/27/2026 21:31 | 100 | 50.90 |
| 07/27/2026 21:31 | 100 | 50.90 |
| 07/27/2026 21:31 | 100 | 50.90 |
| 07/27/2026 21:31 | 100 | 50.90 |
| 07/27/2026 21:31 | 100 | 50.90 |
| 07/27/2026 21:31 | 100 | 50.90 |
| 07/27/2026 21:31 | 100 | 50.90 |
| 07/27/2026 21:31 | 100 | 50.92 |
| 07/27/2026 21:31 | 150 | 50.93 |
| 07/27/2026 21:31 | 100 | 50.93 |
| 07/27/2026 21:30 | 100 | 50.92 |
| 07/27/2026 21:30 | 100 | 50.92 |
| 07/27/2026 21:30 | 80 | 50.92 |
| 07/27/2026 21:30 | 10 | 50.92 |
| 07/27/2026 21:30 | 10 | 50.92 |
| 07/27/2026 21:30 | 100 | 50.92 |
| 07/27/2026 21:30 | 100 | 50.92 |
| 07/27/2026 21:30 | 240 | 50.93 |
| 07/27/2026 21:30 | 150 | 50.93 |
| 07/27/2026 21:30 | 100 | 50.94 |
| 07/27/2026 21:30 | 100 | 50.94 |
| 07/27/2026 21:30 | 6 | 50.91 |
| 07/27/2026 21:30 | 10 | 50.89 |
| 07/27/2026 21:30 | 5 | 50.86 |
| 07/27/2026 21:30 | 1 | 50.86 |
| 07/27/2026 21:30 | 100 | 50.86 |
| 07/27/2026 21:30 | 7 | 50.85 |
| 07/27/2026 21:29 | 100 | 50.82 |
| 07/27/2026 21:28 | 1 | 50.81 |
| 07/27/2026 21:28 | 100 | 50.805 |
| 07/27/2026 21:28 | 59 | 50.80 |
| 07/27/2026 21:27 | 44 | 50.78 |
| 07/27/2026 21:27 | 4 | 50.78 |
| 07/27/2026 21:27 | 7 | 50.78 |
| 07/27/2026 21:27 | 73 | 50.77 |
| 07/27/2026 21:27 | 27 | 50.77 |
| 07/27/2026 21:27 | 1 | 50.77 |
| 07/27/2026 21:27 | 5 | 50.76 |
| 07/27/2026 21:27 | 13 | 50.73 |
| 07/27/2026 21:24 | 84 | 50.73 |
| 07/27/2026 21:24 | 16 | 50.73 |
| 07/27/2026 21:24 | 100 | 50.73 |
| 07/27/2026 21:24 | 25 | 50.74 |
| 07/27/2026 21:24 | 25 | 50.74 |
| 07/27/2026 21:24 | 25 | 50.74 |
| 07/27/2026 21:23 | 20 | 50.78 |
| 07/27/2026 21:23 | 100 | 50.78 |
| 07/27/2026 21:23 | 100 | 50.78 |
| 07/27/2026 21:23 | 5 | 50.78 |
| 07/27/2026 21:23 | 5 | 50.76 |
| 07/27/2026 21:23 | 15 | 50.76 |
| 07/27/2026 21:23 | 96 | 50.76 |
| 07/27/2026 21:23 | 4 | 50.76 |
| 07/27/2026 21:22 | 86 | 50.74 |
| 07/27/2026 21:22 | 94 | 50.72 |
| 07/27/2026 21:22 | 39 | 50.73 |
| 07/27/2026 21:22 | 61 | 50.73 |
| 07/27/2026 21:22 | 60 | 50.73 |
| 07/27/2026 21:22 | 40 | 50.73 |
| 07/27/2026 21:22 | 3 | 50.73 |
| 07/27/2026 21:21 | 30 | 50.73 |
| 07/27/2026 21:20 | 67 | 50.73 |
| 07/27/2026 21:20 | 100 | 50.73 |
| 07/27/2026 21:20 | 10 | 50.74 |
| 07/27/2026 21:20 | 12 | 50.74 |
| 07/27/2026 21:20 | 100 | 50.75 |
| 07/27/2026 21:20 | 10 | 50.75 |
| 07/27/2026 21:20 | 2 | 50.75 |
| 07/27/2026 21:20 | 100 | 50.75 |
| 07/27/2026 21:20 | 100 | 50.77 |
| 07/27/2026 21:17 | 135 | 50.795 |
| 07/27/2026 21:15 | 100 | 50.80 |
| 07/27/2026 21:15 | 2 | 50.795 |
| 07/27/2026 21:15 | 3 | 50.78 |
| 07/27/2026 21:14 | 10 | 50.80 |
| 07/27/2026 21:14 | 5 | 50.80 |
| 07/27/2026 21:14 | 5 | 50.80 |
| 07/27/2026 21:14 | 100 | 50.80 |
| 07/27/2026 21:13 | 15 | 50.79 |
| 07/27/2026 21:13 | 43 | 50.79 |
| 07/27/2026 21:13 | 100 | 50.79 |
| 07/27/2026 21:13 | 6 | 50.78 |
| 07/27/2026 21:12 | 100 | 50.73 |
| 07/27/2026 21:12 | 150 | 50.74 |
| 07/27/2026 21:12 | 60 | 50.75 |
| 07/27/2026 21:12 | 200 | 50.77 |
| 07/27/2026 21:12 | 150 | 50.76 |
| 07/27/2026 21:12 | 26 | 50.76 |
| 07/27/2026 21:12 | 1 | 50.78 |
| 07/27/2026 21:12 | 100 | 50.78 |
| 07/27/2026 21:12 | 6 | 50.78 |
| 07/27/2026 21:12 | 24 | 50.78 |
| 07/27/2026 21:12 | 400 | 50.79 |
| 07/27/2026 21:12 | 100 | 50.79 |
| 07/27/2026 21:12 | 24 | 50.79 |
| 07/27/2026 21:12 | 6 | 50.79 |
| 07/27/2026 21:12 | 6 | 50.81 |
| 07/27/2026 21:12 | 24 | 50.81 |
| 07/27/2026 21:12 | 70 | 50.81 |
| 07/27/2026 21:12 | 14 | 50.82 |
| 07/27/2026 21:12 | 100 | 50.82 |
| 07/27/2026 21:12 | 20 | 50.82 |
| 07/27/2026 21:10 | 100 | 50.83 |
| 07/27/2026 21:10 | 5 | 50.83 |
| 07/27/2026 21:09 | 1000 | 50.79 |
| 07/27/2026 21:07 | 100 | 50.80 |
| 07/27/2026 21:07 | 100 | 50.80 |
| 07/27/2026 21:07 | 100 | 50.78 |
| 07/27/2026 21:06 | 200 | 50.76 |
| 07/27/2026 21:06 | 5 | 50.74 |
| 07/27/2026 21:06 | 5 | 50.74 |
| 07/27/2026 21:06 | 5 | 50.74 |
| 07/27/2026 21:06 | 5 | 50.74 |
| 07/27/2026 21:06 | 100 | 50.74 |
| 07/27/2026 21:05 | 16 | 50.705 |
| 07/27/2026 21:04 | 100 | 50.71 |
| 07/27/2026 21:04 | 168 | 50.71 |
| 07/27/2026 21:04 | 32 | 50.71 |
| 07/27/2026 21:03 | 100 | 50.70 |
| 07/27/2026 21:03 | 434 | 50.70 |
| 07/27/2026 21:03 | 12 | 50.72 |
| 07/27/2026 21:03 | 100 | 50.72 |
| 07/27/2026 21:03 | 81 | 50.73 |
| 07/27/2026 21:03 | 6 | 50.73 |
| 07/27/2026 21:03 | 13 | 50.73 |
| 07/27/2026 21:03 | 24 | 50.73 |
| 07/27/2026 21:03 | 55 | 50.73 |
| 07/27/2026 21:03 | 100 | 50.73 |
| 07/27/2026 21:03 | 45 | 50.73 |
| 07/27/2026 21:03 | 12 | 50.73 |
| 07/27/2026 21:02 | 49 | 50.74 |
| 07/27/2026 21:02 | 100 | 50.74 |
| 07/27/2026 21:02 | 12 | 50.76 |
| 07/27/2026 21:02 | 12 | 50.76 |
| 07/27/2026 21:02 | 1 | 50.79 |
| 07/27/2026 21:02 | 9 | 50.79 |
| 07/27/2026 21:02 | 9 | 50.79 |
| 07/27/2026 21:02 | 16 | 50.78 |
| 07/27/2026 21:01 | 16 | 50.78 |
| 07/27/2026 21:00 | 8 | 50.73 |
| 07/27/2026 21:00 | 1 | 50.73 |
| 07/27/2026 21:00 | 25 | 50.72 |
| 07/27/2026 21:00 | 1 | 50.72 |
| 07/27/2026 21:00 | 5 | 50.72 |
| 07/27/2026 21:00 | 50 | 50.71 |
| 07/27/2026 20:59 | 66 | 50.69 |
| 07/27/2026 20:59 | 32 | 50.66 |
| 07/27/2026 20:59 | 100 | 50.66 |
| 07/27/2026 20:59 | 100 | 50.66 |
| 07/27/2026 20:59 | 100 | 50.66 |
| 07/27/2026 20:59 | 5 | 50.66 |
| 07/27/2026 20:59 | 100 | 50.66 |
| 07/27/2026 20:59 | 150 | 50.67 |
| 07/27/2026 20:59 | 100 | 50.70 |
| 07/27/2026 20:59 | 100 | 50.70 |
| 07/27/2026 20:59 | 134 | 50.66 |
| 07/27/2026 20:59 | 100 | 50.66 |
| 07/27/2026 20:59 | 134 | 50.66 |
| 07/27/2026 20:59 | 100 | 50.66 |
| 07/27/2026 20:59 | 100 | 50.66 |
| 07/27/2026 20:59 | 12 | 50.66 |
| 07/27/2026 20:59 | 10 | 50.66 |
| 07/27/2026 20:59 | 12 | 50.66 |
| 07/27/2026 20:59 | 100 | 50.66 |
| 07/27/2026 20:56 | 100 | 50.70 |
| 07/27/2026 20:54 | 5 | 50.64 |
| 07/27/2026 20:54 | 5 | 50.64 |
| 07/27/2026 20:54 | 5 | 50.64 |
| 07/27/2026 20:53 | 5 | 50.64 |
| 07/27/2026 20:53 | 5 | 50.64 |
| 07/27/2026 20:53 | 5 | 50.64 |
| 07/27/2026 20:50 | 7 | 50.70 |
| 07/27/2026 20:50 | 10 | 50.68 |
| 07/27/2026 20:50 | 15 | 50.68 |
| 07/27/2026 20:50 | 12 | 50.63 |
| 07/27/2026 20:50 | 8 | 50.63 |
| 07/27/2026 20:49 | 12 | 50.63 |
| 07/27/2026 20:45 | 100 | 50.70 |
| 07/27/2026 20:45 | 100 | 50.71 |
| 07/27/2026 20:45 | 100 | 50.70 |
| 07/27/2026 20:45 | 8 | 50.69 |
| 07/27/2026 20:45 | 12 | 50.69 |
| 07/27/2026 20:45 | 32 | 50.68 |
| 07/27/2026 20:45 | 21 | 50.68 |
| 07/27/2026 20:45 | 53 | 50.67 |
| 07/27/2026 20:45 | 100 | 50.66 |
| 07/27/2026 20:45 | 200 | 50.66 |
| 07/27/2026 20:45 | 100 | 50.64 |
| 07/27/2026 20:44 | 87 | 50.63 |
| 07/27/2026 20:43 | 20 | 50.69 |
| 07/27/2026 20:43 | 3 | 50.69 |
| 07/27/2026 20:43 | 45 | 50.69 |
| 07/27/2026 20:43 | 43 | 50.69 |
| 07/27/2026 20:43 | 57 | 50.69 |
| 07/27/2026 20:43 | 20 | 50.68 |
| 07/27/2026 20:43 | 70 | 50.67 |
| 07/27/2026 20:43 | 1 | 50.67 |
| 07/27/2026 20:43 | 70 | 50.66 |
| 07/27/2026 20:43 | 12 | 50.63 |
| 07/27/2026 20:43 | 145 | 50.63 |
| 07/27/2026 20:43 | 1 | 50.63 |
| 07/27/2026 20:43 | 9 | 50.65 |
| 07/27/2026 20:43 | 57 | 50.66 |
| 07/27/2026 20:43 | 27 | 50.66 |
| 07/27/2026 20:43 | 55 | 50.67 |
| 07/27/2026 20:43 | 45 | 50.67 |
| 07/27/2026 20:43 | 100 | 50.67 |
| 07/27/2026 20:43 | 100 | 50.67 |
| 07/27/2026 20:43 | 100 | 50.68 |
| 07/27/2026 20:40 | 100 | 50.71 |
| 07/27/2026 20:39 | 160 | 50.75 |
| 07/27/2026 20:39 | 240 | 50.75 |
| 07/27/2026 20:39 | 100 | 50.76 |
| 07/27/2026 20:39 | 100 | 50.76 |
| 07/27/2026 20:39 | 30 | 50.76 |
| 07/27/2026 20:39 | 1 | 50.76 |
| 07/27/2026 20:39 | 1 | 50.76 |
| 07/27/2026 20:39 | 36 | 50.76 |
| 07/27/2026 20:39 | 32 | 50.76 |
| 07/27/2026 20:39 | 68 | 50.76 |
| 07/27/2026 20:39 | 100 | 50.76 |
| 07/27/2026 20:39 | 100 | 50.76 |
| 07/27/2026 20:39 | 32 | 50.76 |
| 07/27/2026 20:39 | 68 | 50.76 |
| 07/27/2026 20:39 | 32 | 50.76 |
| 07/27/2026 20:39 | 100 | 50.76 |
| 07/27/2026 20:38 | 1 | 50.80 |
| 07/27/2026 20:38 | 70 | 50.80 |
| 07/27/2026 20:37 | 100 | 50.78 |
| 07/27/2026 20:35 | 7 | 50.76 |
| 07/27/2026 20:33 | 75 | 50.77 |
| 07/27/2026 20:33 | 64 | 50.78 |
| 07/27/2026 20:33 | 5 | 50.79 |
| 07/27/2026 20:33 | 24 | 50.79 |
| 07/27/2026 20:33 | 7 | 50.79 |
| 07/27/2026 20:33 | 2 | 50.79 |
| 07/27/2026 20:33 | 24 | 50.80 |
| 07/27/2026 20:33 | 10 | 50.80 |
| 07/27/2026 20:33 | 75 | 50.80 |
| 07/27/2026 20:33 | 25 | 50.80 |
| 07/27/2026 20:33 | 15 | 50.80 |
| 07/27/2026 20:33 | 60 | 50.80 |
| 07/27/2026 20:32 | 100 | 50.84 |
| 07/27/2026 20:32 | 100 | 50.82 |
| 07/27/2026 20:31 | 6 | 50.80 |
| 07/27/2026 20:31 | 200 | 50.78 |
| 07/27/2026 20:31 | 15 | 50.75 |
| 07/27/2026 20:31 | 1 | 50.75 |
| 07/27/2026 20:31 | 235 | 50.75 |
| 07/27/2026 20:31 | 1 | 50.74 |
| 07/27/2026 20:31 | 100 | 50.71 |
| 07/27/2026 20:31 | 100 | 50.69 |
| 07/27/2026 20:31 | 83 | 50.69 |
| 07/27/2026 20:31 | 17 | 50.69 |
| 07/27/2026 20:31 | 100 | 50.71 |
| 07/27/2026 20:31 | 41 | 50.69 |
| 07/27/2026 20:31 | 200 | 50.70 |
| 07/27/2026 20:31 | 100 | 50.71 |
| 07/27/2026 20:31 | 100 | 50.71 |
| 07/27/2026 20:31 | 100 | 50.725 |
| 07/27/2026 20:31 | 100 | 50.725 |
| 07/27/2026 20:31 | 4 | 50.70 |
| 07/27/2026 20:31 | 100 | 50.725 |
| 07/27/2026 20:31 | 1 | 50.73 |
| 07/27/2026 20:31 | 100 | 50.72 |
| 07/27/2026 20:31 | 1 | 50.72 |
| 07/27/2026 20:31 | 48 | 50.69 |
| 07/27/2026 20:31 | 100 | 50.68 |
| 07/27/2026 20:31 | 24 | 50.67 |
| 07/27/2026 20:31 | 1 | 50.67 |
| 07/27/2026 20:31 | 199 | 50.65 |
| 07/27/2026 20:31 | 781 | 50.65 |
| 07/27/2026 20:30 | 5 | 50.64 |
| 07/27/2026 20:30 | 5 | 50.64 |
| 07/27/2026 20:30 | 5 | 50.64 |
| 07/27/2026 20:30 | 333 | 50.64 |
| 07/27/2026 20:30 | 5 | 50.63 |
| 07/27/2026 20:30 | 100 | 50.63 |
| 07/27/2026 20:29 | 100 | 50.59 |
| 07/27/2026 20:29 | 7 | 50.59 |
| 07/27/2026 20:29 | 9 | 50.59 |
| 07/27/2026 20:29 | 5 | 50.63 |
| 07/27/2026 20:29 | 60 | 50.63 |
| 07/27/2026 20:29 | 107 | 50.63 |
| 07/27/2026 20:29 | 100 | 50.62 |
| 07/27/2026 20:28 | 100 | 50.62 |
| 07/27/2026 20:27 | 3 | 50.57 |
| 07/27/2026 20:27 | 2 | 50.57 |
| 07/27/2026 20:27 | 25 | 50.60 |
| 07/27/2026 20:27 | 25 | 50.60 |
| 07/27/2026 20:27 | 25 | 50.60 |
| 07/27/2026 20:27 | 25 | 50.60 |
| 07/27/2026 20:27 | 25 | 50.60 |
| 07/27/2026 20:27 | 25 | 50.60 |
| 07/27/2026 20:27 | 25 | 50.60 |
| 07/27/2026 20:27 | 25 | 50.60 |
| 07/27/2026 20:27 | 25 | 50.60 |
| 07/27/2026 20:27 | 25 | 50.60 |
| 07/27/2026 20:27 | 25 | 50.60 |
| 07/27/2026 20:27 | 25 | 50.60 |
| 07/27/2026 20:24 | 100 | 50.63 |
| 07/27/2026 20:23 | 100 | 50.65 |
| 07/27/2026 20:21 | 24 | 50.64 |
| 07/27/2026 20:20 | 5 | 50.62 |
| 07/27/2026 20:20 | 408 | 50.62 |
| 07/27/2026 20:20 | 5 | 50.61 |
| 07/27/2026 20:20 | 35 | 50.60 |
| 07/27/2026 20:20 | 5 | 50.60 |
| 07/27/2026 20:20 | 100 | 50.60 |
| 07/27/2026 20:20 | 10 | 50.59 |
| 07/27/2026 20:20 | 32 | 50.59 |
| 07/27/2026 20:20 | 8 | 50.555 |
| 07/27/2026 20:18 | 25 | 50.555 |
| 07/27/2026 20:17 | 19 | 50.55 |
| 07/27/2026 20:17 | 12 | 50.55 |
| 07/27/2026 20:17 | 100 | 50.56 |
| 07/27/2026 20:17 | 50 | 50.57 |
| 07/27/2026 20:17 | 50 | 50.57 |
| 07/27/2026 20:17 | 350 | 50.60 |
| 07/27/2026 20:17 | 8 | 50.59 |
| 07/27/2026 20:15 | 2 | 50.58 |
| 07/27/2026 20:12 | 12 | 50.65 |
| 07/27/2026 20:12 | 4 | 50.67 |
| 07/27/2026 20:11 | 40 | 50.625 |
| 07/27/2026 20:09 | 268 | 50.65 |
| 07/27/2026 20:09 | 100 | 50.64 |
| 07/27/2026 20:09 | 25 | 50.64 |
| 07/27/2026 20:09 | 25 | 50.64 |
| 07/27/2026 20:09 | 100 | 50.64 |
| 07/27/2026 20:09 | 1 | 50.66 |
| 07/27/2026 20:09 | 3 | 50.665 |
| 07/27/2026 20:09 | 6 | 50.68 |
| 07/27/2026 20:09 | 100 | 50.69 |
| 07/27/2026 20:09 | 100 | 50.69 |
| 07/27/2026 20:09 | 76 | 50.69 |
| 07/27/2026 20:09 | 1 | 50.70 |
| 07/27/2026 20:09 | 9 | 50.70 |
| 07/27/2026 20:09 | 100 | 50.73 |
| 07/27/2026 20:09 | 24 | 50.73 |
| 07/27/2026 20:09 | 12 | 50.73 |
| 07/27/2026 20:07 | 25 | 50.775 |
| 07/27/2026 20:07 | 25 | 50.775 |
| 07/27/2026 20:05 | 8 | 50.79 |
| 07/27/2026 20:05 | 200 | 50.78 |
| 07/27/2026 20:04 | 9 | 50.78 |
| 07/27/2026 20:04 | 2 | 50.78 |
| 07/27/2026 20:04 | 100 | 50.77 |
| 07/27/2026 20:02 | 300 | 50.74 |
| 07/27/2026 20:02 | 71 | 50.73 |
| 07/27/2026 20:02 | 61 | 50.74 |
| 07/27/2026 20:02 | 100 | 50.74 |
| 07/27/2026 20:02 | 200 | 50.75 |
| 07/27/2026 20:02 | 100 | 50.75 |
| 07/27/2026 20:02 | 100 | 50.75 |
| 07/27/2026 20:02 | 79 | 50.75 |
| 07/27/2026 20:02 | 21 | 50.75 |
| 07/27/2026 20:02 | 11 | 50.75 |
| 07/27/2026 20:02 | 1 | 50.75 |
| 07/27/2026 20:02 | 63 | 50.76 |
| 07/27/2026 20:02 | 112 | 50.76 |
| 07/27/2026 20:02 | 25 | 50.76 |
| 07/27/2026 20:02 | 25 | 50.76 |
| 07/27/2026 20:02 | 25 | 50.76 |
| 07/27/2026 20:02 | 25 | 50.76 |
| 07/27/2026 20:02 | 200 | 50.76 |
| 07/27/2026 20:02 | 25 | 50.76 |
| 07/27/2026 19:59 | 55 | 50.78 |
| 07/27/2026 19:59 | 1 | 50.78 |
| 07/27/2026 19:56 | 8 | 50.81 |
| 07/27/2026 19:56 | 2 | 50.81 |
| 07/27/2026 19:56 | 2 | 50.81 |
| 07/27/2026 19:56 | 2 | 50.81 |
| 07/27/2026 19:56 | 100 | 50.79 |
| 07/27/2026 19:56 | 39 | 50.74 |
| 07/27/2026 19:56 | 9 | 50.74 |
| 07/27/2026 19:56 | 40 | 50.74 |
| 07/27/2026 19:56 | 100 | 50.74 |
| 07/27/2026 19:56 | 100 | 50.76 |
| 07/27/2026 19:56 | 50 | 50.76 |
| 07/27/2026 19:56 | 50 | 50.76 |
| 07/27/2026 19:56 | 100 | 50.76 |
| 07/27/2026 19:56 | 100 | 50.76 |
| 07/27/2026 19:56 | 86 | 50.76 |
| 07/27/2026 19:56 | 6 | 50.76 |
| 07/27/2026 19:55 | 69 | 50.77 |
| 07/27/2026 19:55 | 1 | 50.77 |
| 07/27/2026 19:55 | 2 | 50.80 |
| 07/27/2026 19:53 | 10 | 50.82 |
| 07/27/2026 19:53 | 18 | 50.82 |
| 07/27/2026 19:53 | 2 | 50.81 |
| 07/27/2026 19:53 | 100 | 50.81 |
| 07/27/2026 19:53 | 109 | 50.80 |
| 07/27/2026 19:53 | 43 | 50.80 |
| 07/27/2026 19:53 | 97 | 50.79 |
| 07/27/2026 19:53 | 13 | 50.79 |
| 07/27/2026 19:53 | 2 | 50.765 |
| 07/27/2026 19:53 | 84 | 50.78 |
| 07/27/2026 19:53 | 200 | 50.76 |
| 07/27/2026 19:53 | 12 | 50.76 |
| 07/27/2026 19:53 | 90 | 50.76 |
| 07/27/2026 19:53 | 10 | 50.76 |
| 07/27/2026 19:53 | 40 | 50.76 |
| 07/27/2026 19:53 | 260 | 50.76 |
| 07/27/2026 19:53 | 152 | 50.77 |
| 07/27/2026 19:53 | 74 | 50.77 |
| 07/27/2026 19:53 | 17 | 50.77 |
| 07/27/2026 19:53 | 33 | 50.77 |
| 07/27/2026 19:53 | 100 | 50.77 |
| 07/27/2026 19:53 | 67 | 50.77 |
| 07/27/2026 19:53 | 100 | 50.77 |
| 07/27/2026 19:53 | 97 | 50.77 |
| 07/27/2026 19:53 | 3 | 50.77 |
| 07/27/2026 19:53 | 9 | 50.77 |
| 07/27/2026 19:53 | 100 | 50.77 |
| 07/27/2026 19:53 | 103 | 50.77 |
| 07/27/2026 19:53 | 61 | 50.77 |
| 07/27/2026 19:53 | 1 | 50.77 |
| 07/27/2026 19:52 | 35 | 50.77 |
| 07/27/2026 19:52 | 100 | 50.77 |
| 07/27/2026 19:52 | 25 | 50.78 |
| 07/27/2026 19:52 | 25 | 50.78 |
| 07/27/2026 19:51 | 25 | 50.825 |
| 07/27/2026 19:51 | 25 | 50.825 |
| 07/27/2026 19:51 | 2 | 50.825 |
| 07/27/2026 19:50 | 25 | 50.81 |
| 07/27/2026 19:48 | 100 | 50.825 |
| 07/27/2026 19:44 | 100 | 50.82 |
| 07/27/2026 19:43 | 28 | 50.79 |
| 07/27/2026 19:42 | 100 | 50.79 |
| 07/27/2026 19:42 | 100 | 50.81 |
| 07/27/2026 19:42 | 100 | 50.81 |
| 07/27/2026 19:42 | 5 | 50.82 |
| 07/27/2026 19:42 | 112 | 50.82 |
| 07/27/2026 19:42 | 1 | 50.82 |
| 07/27/2026 19:41 | 65 | 50.81 |
| 07/27/2026 19:41 | 35 | 50.81 |
| 07/27/2026 19:41 | 16 | 50.81 |
| 07/27/2026 19:41 | 100 | 50.81 |
| 07/27/2026 19:41 | 84 | 50.81 |
| 07/27/2026 19:41 | 16 | 50.81 |
| 07/27/2026 19:41 | 84 | 50.81 |
| 07/27/2026 19:41 | 1 | 50.82 |
| 07/27/2026 19:41 | 9 | 50.84 |
| 07/27/2026 19:41 | 100 | 50.84 |
| 07/27/2026 19:41 | 9 | 50.84 |
| 07/27/2026 19:41 | 40 | 50.85 |
| 07/27/2026 19:41 | 1 | 50.87 |
| 07/27/2026 19:41 | 100 | 50.87 |
| 07/27/2026 19:39 | 12 | 50.84 |
| 07/27/2026 19:39 | 88 | 50.84 |
| 07/27/2026 19:39 | 6 | 50.82 |
| 07/27/2026 19:39 | 100 | 50.81 |
| 07/27/2026 19:39 | 1 | 50.81 |
| 07/27/2026 19:38 | 1 | 50.79 |
| 07/27/2026 19:38 | 1 | 50.785 |
| 07/27/2026 19:38 | 20 | 50.79 |
| 07/27/2026 19:38 | 1 | 50.78 |
| 07/27/2026 19:38 | 100 | 50.76 |
| 07/27/2026 19:38 | 100 | 50.78 |
| 07/27/2026 19:38 | 1 | 50.78 |
| 07/27/2026 19:38 | 54 | 50.77 |
| 07/27/2026 19:38 | 25 | 50.77 |
| 07/27/2026 19:34 | 100 | 50.77 |
| 07/27/2026 19:34 | 5 | 50.75 |
| 07/27/2026 19:34 | 15 | 50.75 |
| 07/27/2026 19:34 | 1 | 50.75 |
| 07/27/2026 19:34 | 53 | 50.75 |
| 07/27/2026 19:34 | 47 | 50.75 |
| 07/27/2026 19:34 | 53 | 50.75 |
| 07/27/2026 19:34 | 1 | 50.74 |
| 07/27/2026 19:34 | 15 | 50.74 |
| 07/27/2026 19:34 | 15 | 50.74 |
| 07/27/2026 19:34 | 100 | 50.74 |
| 07/27/2026 19:34 | 100 | 50.74 |
| 07/27/2026 19:34 | 20 | 50.73 |
| 07/27/2026 19:34 | 1 | 50.73 |
| 07/27/2026 19:34 | 14 | 50.73 |
| 07/27/2026 19:34 | 100 | 50.73 |
| 07/27/2026 19:31 | 100 | 50.72 |
| 07/27/2026 19:31 | 100 | 50.71 |
| 07/27/2026 19:31 | 100 | 50.70 |
| 07/27/2026 19:30 | 9 | 50.66 |
| 07/27/2026 19:30 | 27 | 50.68 |
| 07/27/2026 19:29 | 27 | 50.72 |
| 07/27/2026 19:24 | 25 | 50.765 |
| 07/27/2026 19:24 | 25 | 50.765 |
| 07/27/2026 19:24 | 352 | 50.77 |
| 07/27/2026 19:23 | 260 | 50.77 |
| 07/27/2026 19:23 | 218 | 50.77 |
| 07/27/2026 19:23 | 478 | 50.77 |
| 07/27/2026 19:23 | 271 | 50.77 |
| 07/27/2026 19:23 | 212 | 50.77 |
| 07/27/2026 19:23 | 37 | 50.76 |
| 07/27/2026 19:23 | 207 | 50.77 |
| 07/27/2026 19:23 | 87 | 50.78 |
| 07/27/2026 19:23 | 1 | 50.79 |
| 07/27/2026 19:22 | 5 | 50.88 |
| 07/27/2026 19:22 | 12 | 50.88 |
| 07/27/2026 19:22 | 6 | 50.88 |
| 07/27/2026 19:22 | 51 | 50.87 |
| 07/27/2026 19:22 | 300 | 50.87 |
| 07/27/2026 19:22 | 2 | 50.85 |
| 07/27/2026 19:22 | 5 | 50.84 |
| 07/27/2026 19:22 | 100 | 50.83 |
| 07/27/2026 19:22 | 100 | 50.83 |
| 07/27/2026 19:18 | 2 | 50.78 |
| 07/27/2026 19:18 | 6 | 50.78 |
| 07/27/2026 19:18 | 77 | 50.79 |
| 07/27/2026 19:12 | 100 | 50.85 |
| 07/27/2026 19:12 | 100 | 50.85 |
| 07/27/2026 19:09 | 1 | 50.88 |
| 07/27/2026 19:09 | 49 | 50.86 |
| 07/27/2026 19:05 | 100 | 50.82 |
| 07/27/2026 19:05 | 20 | 50.80 |
| 07/27/2026 19:05 | 1 | 50.80 |
| 07/27/2026 19:05 | 100 | 50.80 |
| 07/27/2026 19:05 | 2 | 50.79 |
| 07/27/2026 19:04 | 25 | 50.73 |
| 07/27/2026 19:02 | 19 | 50.75 |
| 07/27/2026 19:02 | 25 | 50.75 |
| 07/27/2026 19:01 | 100 | 50.76 |
| 07/27/2026 19:01 | 10 | 50.75 |
| 07/27/2026 18:59 | 2 | 50.70 |
| 07/27/2026 18:59 | 25 | 50.70 |
| 07/27/2026 18:59 | 12 | 50.70 |
| 07/27/2026 18:59 | 1 | 50.69 |
| 07/27/2026 18:59 | 5 | 50.68 |
| 07/27/2026 18:59 | 10 | 50.68 |
| 07/27/2026 18:59 | 1 | 50.68 |
| 07/27/2026 18:59 | 7 | 50.68 |
| 07/27/2026 18:59 | 100 | 50.68 |
| 07/27/2026 18:59 | 5 | 50.645 |
| 07/27/2026 18:55 | 5 | 50.61 |
| 07/27/2026 18:55 | 82 | 50.62 |
| 07/27/2026 18:55 | 5 | 50.63 |
| 07/27/2026 18:55 | 5 | 50.64 |
| 07/27/2026 18:55 | 81 | 50.65 |
| 07/27/2026 18:55 | 12 | 50.65 |
| 07/27/2026 18:55 | 9 | 50.65 |
| 07/27/2026 18:55 | 5 | 50.65 |
| 07/27/2026 18:55 | 12 | 50.65 |
| 07/27/2026 18:55 | 12 | 50.65 |
| 07/27/2026 18:55 | 5 | 50.65 |
| 07/27/2026 18:55 | 1 | 50.66 |
| 07/27/2026 18:55 | 3 | 50.67 |
| 07/27/2026 18:47 | 24 | 50.72 |
| 07/27/2026 18:45 | 18 | 50.76 |
| 07/27/2026 18:45 | 5 | 50.76 |
| 07/27/2026 18:44 | 43 | 50.785 |
| 07/27/2026 18:44 | 1 | 50.80 |
| 07/27/2026 18:44 | 25 | 50.79 |
| 07/27/2026 18:44 | 100 | 50.79 |
| 07/27/2026 18:44 | 100 | 50.78 |
| 07/27/2026 18:44 | 100 | 50.77 |
| 07/27/2026 18:44 | 100 | 50.76 |
| 07/27/2026 18:44 | 9 | 50.73 |
| 07/27/2026 18:43 | 10 | 50.77 |
| 07/27/2026 18:42 | 100 | 50.75 |
| 07/27/2026 18:42 | 100 | 50.75 |
| 07/27/2026 18:41 | 100 | 50.765 |
| 07/27/2026 18:40 | 100 | 50.76 |
| 07/27/2026 18:40 | 20 | 50.72 |
| 07/27/2026 18:40 | 100 | 50.72 |
| 07/27/2026 18:40 | 168 | 50.72 |
| 07/27/2026 18:40 | 763 | 50.72 |
| 07/27/2026 18:40 | 35 | 50.70 |
| 07/27/2026 18:40 | 65 | 50.70 |
| 07/27/2026 18:40 | 10 | 50.69 |
| 07/27/2026 18:40 | 10 | 50.69 |
| 07/27/2026 18:40 | 10 | 50.69 |
| 07/27/2026 18:40 | 5 | 50.69 |
| 07/27/2026 18:40 | 100 | 50.69 |
| 07/27/2026 18:40 | 5 | 50.67 |
| 07/27/2026 18:40 | 1 | 50.67 |
| 07/27/2026 18:40 | 100 | 50.67 |
| 07/27/2026 18:38 | 12 | 50.66 |
| 07/27/2026 18:38 | 1 | 50.66 |
| 07/27/2026 18:38 | 11 | 50.66 |
| 07/27/2026 18:38 | 89 | 50.66 |
| 07/27/2026 18:38 | 1 | 50.64 |
| 07/27/2026 18:38 | 195 | 50.64 |
| 07/27/2026 18:38 | 369 | 50.64 |
| 07/27/2026 18:30 | 100 | 50.63 |
| 07/27/2026 18:30 | 100 | 50.62 |
| 07/27/2026 18:30 | 100 | 50.61 |
| 07/27/2026 18:29 | 16 | 50.57 |
| 07/27/2026 18:29 | 129 | 50.59 |
| 07/27/2026 18:29 | 1 | 50.59 |
| 07/27/2026 18:29 | 12 | 50.57 |
| 07/27/2026 18:29 | 75 | 50.54 |
| 07/27/2026 18:29 | 25 | 50.54 |
| 07/27/2026 18:29 | 1500 | 50.54 |
| 07/27/2026 18:29 | 2 | 50.53 |
| 07/27/2026 18:28 | 328 | 50.56 |
| 07/27/2026 18:28 | 903 | 50.57 |
| 07/27/2026 18:27 | 110 | 50.53 |
| 07/27/2026 18:27 | 71 | 50.55 |
| 07/27/2026 18:27 | 234 | 50.57 |
| 07/27/2026 18:27 | 699 | 50.57 |
| 07/27/2026 18:27 | 6 | 50.58 |
| 07/27/2026 18:27 | 94 | 50.58 |
| 07/27/2026 18:27 | 6 | 50.58 |
| 07/27/2026 18:27 | 100 | 50.58 |
| 07/27/2026 18:27 | 100 | 50.615 |
| 07/27/2026 18:25 | 100 | 50.605 |
| 07/27/2026 18:25 | 12 | 50.60 |
| 07/27/2026 18:25 | 50 | 50.62 |
| 07/27/2026 18:25 | 25 | 50.62 |
| 07/27/2026 18:25 | 25 | 50.62 |
| 07/27/2026 18:25 | 100 | 50.65 |
| 07/27/2026 18:25 | 100 | 50.67 |
| 07/27/2026 18:24 | 100 | 50.67 |
| 07/27/2026 18:24 | 100 | 50.67 |
| 07/27/2026 18:24 | 1 | 50.68 |
| 07/27/2026 18:15 | 40 | 50.66 |
| 07/27/2026 18:15 | 100 | 50.67 |
| 07/27/2026 18:14 | 12 | 50.72 |
| 07/27/2026 18:14 | 36 | 50.72 |
| 07/27/2026 18:14 | 12 | 50.73 |
| 07/27/2026 18:14 | 100 | 50.73 |
| 07/27/2026 18:14 | 48 | 50.73 |
| 07/27/2026 18:14 | 24 | 50.74 |
| 07/27/2026 18:14 | 25 | 50.74 |
| 07/27/2026 18:14 | 25 | 50.74 |
| 07/27/2026 18:13 | 25 | 50.76 |
| 07/27/2026 18:11 | 200 | 50.76 |
| 07/27/2026 18:11 | 153 | 50.76 |
| 07/27/2026 18:11 | 87 | 50.76 |
| 07/27/2026 18:11 | 5 | 50.76 |
| 07/27/2026 18:11 | 100 | 50.76 |
| 07/27/2026 18:11 | 100 | 50.74 |
| 07/27/2026 18:11 | 3 | 50.76 |
| 07/27/2026 18:11 | 20 | 50.76 |
| 07/27/2026 18:11 | 5 | 50.74 |
| 07/27/2026 18:09 | 44 | 50.70 |
| 07/27/2026 18:09 | 100 | 50.70 |
| 07/27/2026 18:09 | 95 | 50.70 |
| 07/27/2026 18:08 | 3 | 50.70 |
| 07/27/2026 18:08 | 2 | 50.70 |
| 07/27/2026 18:07 | 5 | 50.67 |
| 07/27/2026 18:07 | 5 | 50.67 |
| 07/27/2026 18:07 | 6 | 50.69 |
| 07/27/2026 18:07 | 5 | 50.69 |
| 07/27/2026 18:07 | 20 | 50.69 |
| 07/27/2026 18:07 | 17 | 50.68 |
| 07/27/2026 18:07 | 240 | 50.67 |
| 07/27/2026 18:06 | 100 | 50.65 |
| 07/27/2026 18:04 | 27 | 50.64 |
| 07/27/2026 18:04 | 1 | 50.64 |
| 07/27/2026 18:03 | 7 | 50.65 |
| 07/27/2026 18:03 | 93 | 50.65 |
| 07/27/2026 18:03 | 100 | 50.65 |
| 07/27/2026 18:03 | 2 | 50.68 |
| 07/27/2026 18:03 | 5 | 50.67 |
| 07/27/2026 18:03 | 48 | 50.67 |
| 07/27/2026 18:03 | 6 | 50.67 |
| 07/27/2026 18:03 | 76 | 50.65 |
| 07/27/2026 18:03 | 24 | 50.65 |
| 07/27/2026 18:02 | 100 | 50.63 |
| 07/27/2026 18:01 | 100 | 50.615 |
| 07/27/2026 18:01 | 1 | 50.61 |
| 07/27/2026 18:01 | 11 | 50.62 |
| 07/27/2026 17:59 | 6 | 50.66 |
| 07/27/2026 17:58 | 52 | 50.63 |
| 07/27/2026 17:58 | 150 | 50.64 |
| 07/27/2026 17:58 | 100 | 50.66 |
| 07/27/2026 17:58 | 100 | 50.66 |
| 07/27/2026 17:58 | 100 | 50.66 |
| 07/27/2026 17:58 | 100 | 50.66 |
| 07/27/2026 17:58 | 100 | 50.66 |
| 07/27/2026 17:58 | 3 | 50.66 |
| 07/27/2026 17:58 | 1 | 50.66 |
| 07/27/2026 17:58 | 1 | 50.66 |
| 07/27/2026 17:58 | 1 | 50.66 |
| 07/27/2026 17:58 | 150 | 50.62 |
| 07/27/2026 17:58 | 100 | 50.64 |
| 07/27/2026 17:58 | 100 | 50.64 |
| 07/27/2026 17:58 | 2 | 50.64 |
| 07/27/2026 17:58 | 98 | 50.64 |
| 07/27/2026 17:58 | 6 | 50.62 |
| 07/27/2026 17:58 | 5 | 50.62 |
| 07/27/2026 17:56 | 21 | 50.58 |
| 07/27/2026 17:55 | 100 | 50.56 |
| 07/27/2026 17:55 | 100 | 50.58 |
| 07/27/2026 17:55 | 942 | 50.58 |
| 07/27/2026 17:55 | 1 | 50.56 |
| 07/27/2026 17:55 | 38 | 50.56 |
| 07/27/2026 17:55 | 11 | 50.56 |
| 07/27/2026 17:55 | 33 | 50.56 |
| 07/27/2026 17:55 | 5 | 50.53 |
| 07/27/2026 17:54 | 5 | 50.52 |
| 07/27/2026 17:54 | 69 | 50.52 |
| 07/27/2026 17:54 | 31 | 50.52 |
| 07/27/2026 17:54 | 100 | 50.52 |
| 07/27/2026 17:54 | 3 | 50.52 |
| 07/27/2026 17:54 | 5 | 50.51 |
| 07/27/2026 17:54 | 100 | 50.51 |
| 07/27/2026 17:54 | 12 | 50.51 |
| 07/27/2026 17:50 | 12 | 50.49 |
| 07/27/2026 17:50 | 40 | 50.49 |
| 07/27/2026 17:50 | 60 | 50.49 |
| 07/27/2026 17:50 | 52 | 50.49 |
| 07/27/2026 17:50 | 48 | 50.49 |
| 07/27/2026 17:50 | 12 | 50.49 |
| 07/27/2026 17:50 | 7 | 50.51 |
| 07/27/2026 17:49 | 25 | 50.55 |
| 07/27/2026 17:49 | 25 | 50.55 |
| 07/27/2026 17:48 | 5 | 50.55 |
| 07/27/2026 17:45 | 5 | 50.52 |
| 07/27/2026 17:45 | 1 | 50.52 |
| 07/27/2026 17:45 | 1 | 50.52 |
| 07/27/2026 17:45 | 2 | 50.52 |
| 07/27/2026 17:45 | 48 | 50.52 |
| 07/27/2026 17:45 | 100 | 50.52 |
| 07/27/2026 17:45 | 24 | 50.52 |
| 07/27/2026 17:45 | 100 | 50.52 |
| 07/27/2026 17:45 | 15 | 50.51 |
| 07/27/2026 17:45 | 345 | 50.51 |
| 07/27/2026 17:45 | 6 | 50.50 |
| 07/27/2026 17:45 | 100 | 50.50 |
| 07/27/2026 17:45 | 99 | 50.48 |
| 07/27/2026 17:45 | 1 | 50.48 |
| 07/27/2026 17:41 | 26 | 50.45 |
| 07/27/2026 17:41 | 5 | 50.45 |
| 07/27/2026 17:41 | 5 | 50.45 |
| 07/27/2026 17:41 | 100 | 50.45 |
| 07/27/2026 17:41 | 34 | 50.44 |
| 07/27/2026 17:41 | 2 | 50.42 |
| 07/27/2026 17:41 | 1 | 50.42 |
| 07/27/2026 17:39 | 4 | 50.35 |
| 07/27/2026 17:36 | 1 | 50.38 |
| 07/27/2026 17:35 | 48 | 50.40 |
| 07/27/2026 17:35 | 48 | 50.40 |
| 07/27/2026 17:35 | 38 | 50.40 |
| 07/27/2026 17:33 | 25 | 50.47 |
| 07/27/2026 17:33 | 1 | 50.49 |
| 07/27/2026 17:33 | 3 | 50.49 |
| 07/27/2026 17:33 | 10 | 50.48 |
| 07/27/2026 17:33 | 1 | 50.48 |
| 07/27/2026 17:33 | 1 | 50.48 |
| 07/27/2026 17:33 | 100 | 50.48 |
| 07/27/2026 17:33 | 100 | 50.48 |
| 07/27/2026 17:24 | 3 | 50.54 |
| 07/27/2026 17:24 | 3 | 50.53 |
| 07/27/2026 17:24 | 3 | 50.53 |
| 07/27/2026 17:24 | 3 | 50.53 |
| 07/27/2026 17:24 | 3 | 50.53 |
| 07/27/2026 17:24 | 3 | 50.53 |
| 07/27/2026 17:24 | 3 | 50.53 |
| 07/27/2026 17:24 | 3 | 50.53 |
| 07/27/2026 17:24 | 3 | 50.53 |
| 07/27/2026 17:24 | 25 | 50.53 |
| 07/27/2026 17:24 | 4 | 50.53 |
| 07/27/2026 17:24 | 5 | 50.50 |
| 07/27/2026 17:24 | 5 | 50.50 |
| 07/27/2026 17:24 | 5 | 50.50 |
| 07/27/2026 17:24 | 1 | 50.50 |
| 07/27/2026 17:24 | 8 | 50.49 |
| 07/27/2026 17:24 | 1 | 50.49 |
| 07/27/2026 17:24 | 10 | 50.49 |
| 07/27/2026 17:24 | 37 | 50.43 |
| 07/27/2026 17:18 | 3 | 50.45 |
| 07/27/2026 17:18 | 20 | 50.43 |
| 07/27/2026 17:18 | 3 | 50.41 |
| 07/27/2026 17:17 | 100 | 50.38 |
| 07/27/2026 17:17 | 36 | 50.37 |
| 07/27/2026 17:17 | 34 | 50.37 |
| 07/27/2026 17:17 | 15 | 50.305 |
| 07/27/2026 17:17 | 25 | 50.315 |
| 07/27/2026 17:15 | 2 | 50.30 |
| 07/27/2026 17:15 | 1 | 50.32 |
| 07/27/2026 17:14 | 75 | 50.40 |
| 07/27/2026 17:11 | 17 | 50.42 |
| 07/27/2026 17:11 | 60 | 50.44 |
| 07/27/2026 17:11 | 3 | 50.44 |
| 07/27/2026 17:11 | 28 | 50.44 |
| 07/27/2026 17:11 | 75 | 50.44 |
| 07/27/2026 17:11 | 60 | 50.45 |
| 07/27/2026 17:10 | 3 | 50.46 |
| 07/27/2026 17:08 | 1 | 50.51 |
| 07/27/2026 17:08 | 24 | 50.52 |
| 07/27/2026 17:08 | 63 | 50.52 |
| 07/27/2026 17:08 | 26 | 50.53 |
| 07/27/2026 17:08 | 100 | 50.57 |
| 07/27/2026 17:08 | 100 | 50.57 |
| 07/27/2026 17:07 | 100 | 50.58 |
| 07/27/2026 17:07 | 100 | 50.59 |
| 07/27/2026 17:06 | 6 | 50.63 |
| 07/27/2026 17:06 | 5 | 50.63 |
| 07/27/2026 17:05 | 1 | 50.59 |
| 07/27/2026 17:05 | 50 | 50.58 |
| 07/27/2026 17:05 | 13 | 50.58 |
| 07/27/2026 17:05 | 32 | 50.58 |
| 07/27/2026 17:05 | 28 | 50.58 |
| 07/27/2026 17:04 | 12 | 50.54 |
| 07/27/2026 17:04 | 100 | 50.54 |
| 07/27/2026 17:04 | 100 | 50.54 |
| 07/27/2026 17:04 | 5 | 50.54 |
| 07/27/2026 17:04 | 10 | 50.54 |
| 07/27/2026 17:04 | 100 | 50.54 |
| 07/27/2026 17:04 | 100 | 50.54 |
| 07/27/2026 17:01 | 24 | 50.61 |
| 07/27/2026 16:59 | 4 | 50.66 |
| 07/27/2026 16:59 | 46 | 50.65 |
| 07/27/2026 16:57 | 25 | 50.595 |
| 07/27/2026 16:57 | 102 | 50.59 |
| 07/27/2026 16:57 | 107 | 50.59 |
| 07/27/2026 16:57 | 5 | 50.59 |
| 07/27/2026 16:57 | 19 | 50.59 |
| 07/27/2026 16:57 | 114 | 50.59 |
| 07/27/2026 16:57 | 36 | 50.59 |
| 07/27/2026 16:57 | 15 | 50.59 |
| 07/27/2026 16:57 | 100 | 50.60 |
| 07/27/2026 16:57 | 8 | 50.61 |
| 07/27/2026 16:55 | 136 | 50.64 |
| 07/27/2026 16:55 | 25 | 50.66 |
| 07/27/2026 16:54 | 3 | 50.69 |
| 07/27/2026 16:54 | 60 | 50.68 |
| 07/27/2026 16:54 | 1 | 50.66 |
| 07/27/2026 16:54 | 6 | 50.64 |
| 07/27/2026 16:53 | 271 | 50.62 |
| 07/27/2026 16:53 | 15 | 50.60 |
| 07/27/2026 16:51 | 1 | 50.56 |
| 07/27/2026 16:51 | 1 | 50.55 |
| 07/27/2026 16:51 | 20 | 50.51 |
| 07/27/2026 16:51 | 10 | 50.51 |
| 07/27/2026 16:51 | 100 | 50.51 |
| 07/27/2026 16:51 | 100 | 50.50 |
| 07/27/2026 16:50 | 5 | 50.46 |
| 07/27/2026 16:50 | 5 | 50.46 |
| 07/27/2026 16:50 | 5 | 50.46 |
| 07/27/2026 16:50 | 100 | 50.46 |
| 07/27/2026 16:50 | 20 | 50.45 |
| 07/27/2026 16:50 | 100 | 50.45 |
| 07/27/2026 16:48 | 111 | 50.41 |
| 07/27/2026 16:47 | 10 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:47 | 25 | 50.415 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.42 |
| 07/27/2026 16:46 | 25 | 50.41 |
| 07/27/2026 16:46 | 25 | 50.41 |
| 07/27/2026 16:46 | 25 | 50.385 |
| 07/27/2026 16:45 | 11 | 50.42 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:43 | 25 | 50.36 |
| 07/27/2026 16:41 | 15 | 50.32 |
| 07/27/2026 16:41 | 5 | 50.31 |
| 07/27/2026 16:41 | 5 | 50.31 |
| 07/27/2026 16:41 | 20 | 50.31 |
| 07/27/2026 16:41 | 25 | 50.31 |
| 07/27/2026 16:41 | 75 | 50.31 |
| 07/27/2026 16:39 | 34 | 50.30 |
| 07/27/2026 16:39 | 8 | 50.30 |
| 07/27/2026 16:37 | 25 | 50.25 |
| 07/27/2026 16:37 | 25 | 50.25 |
| 07/27/2026 16:37 | 25 | 50.25 |
| 07/27/2026 16:37 | 25 | 50.25 |
| 07/27/2026 16:37 | 25 | 50.25 |
| 07/27/2026 16:37 | 25 | 50.265 |
| 07/27/2026 16:37 | 25 | 50.265 |
| 07/27/2026 16:37 | 25 | 50.265 |
| 07/27/2026 16:37 | 25 | 50.265 |
| 07/27/2026 16:31 | 1 | 50.49 |
| 07/27/2026 16:30 | 49 | 50.50 |
| 07/27/2026 16:30 | 24 | 50.50 |
| 07/27/2026 16:29 | 7 | 50.545 |
| 07/27/2026 16:27 | 100 | 50.54 |
| 07/27/2026 16:26 | 6 | 50.51 |
| 07/27/2026 16:26 | 100 | 50.50 |
| 07/27/2026 16:26 | 53 | 50.50 |
| 07/27/2026 16:26 | 195 | 50.50 |
| 07/27/2026 16:26 | 100 | 50.45 |
| 07/27/2026 16:26 | 5 | 50.44 |
| 07/27/2026 16:26 | 100 | 50.43 |
| 07/27/2026 16:26 | 4 | 50.42 |
| 07/27/2026 16:25 | 1 | 50.37 |
| 07/27/2026 16:23 | 1 | 50.34 |
| 07/27/2026 16:23 | 100 | 50.33 |
| 07/27/2026 16:23 | 7 | 50.26 |
| 07/27/2026 16:23 | 100 | 50.26 |
| 07/27/2026 16:23 | 100 | 50.22 |
| 07/27/2026 16:23 | 351 | 50.22 |
| 07/27/2026 16:23 | 1 | 50.22 |
| 07/27/2026 16:23 | 18 | 50.22 |
| 07/27/2026 16:23 | 100 | 50.22 |
| 07/27/2026 16:22 | 1 | 50.125 |
| 07/27/2026 16:22 | 200 | 50.15 |
| 07/27/2026 16:21 | 1 | 50.15 |
| 07/27/2026 16:18 | 1 | 50.21 |
| 07/27/2026 16:17 | 1 | 50.24 |
| 07/27/2026 16:17 | 12 | 50.26 |
| 07/27/2026 16:15 | 100 | 50.31 |
| 07/27/2026 16:15 | 100 | 50.26 |
| 07/27/2026 16:15 | 707 | 50.26 |
| 07/27/2026 16:15 | 575 | 50.23 |
| 07/27/2026 16:14 | 100 | 50.23 |
| 07/27/2026 16:14 | 142 | 50.22 |
| 07/27/2026 16:14 | 58 | 50.22 |
| 07/27/2026 16:14 | 100 | 50.21 |
| 07/27/2026 16:14 | 20 | 50.20 |
| 07/27/2026 16:13 | 100 | 50.15 |
| 07/27/2026 16:13 | 20 | 50.15 |
| 07/27/2026 16:13 | 100 | 50.14 |
| 07/27/2026 16:13 | 12 | 50.13 |
| 07/27/2026 16:13 | 5 | 50.13 |
| 07/27/2026 16:13 | 1 | 50.13 |
| 07/27/2026 16:12 | 50 | 50.18 |
| 07/27/2026 16:12 | 50 | 50.18 |
| 07/27/2026 16:12 | 1 | 50.18 |
| 07/27/2026 16:12 | 74 | 50.18 |
| 07/27/2026 16:12 | 1 | 50.13 |
| 07/27/2026 16:12 | 25 | 50.165 |
| 07/27/2026 16:12 | 25 | 50.165 |
| 07/27/2026 16:12 | 25 | 50.165 |
| 07/27/2026 16:12 | 25 | 50.165 |
| 07/27/2026 16:12 | 1 | 50.20 |
| 07/27/2026 16:11 | 100 | 50.315 |
| 07/27/2026 16:11 | 141 | 50.37 |
| 07/27/2026 16:11 | 83 | 50.37 |
| 07/27/2026 16:11 | 100 | 50.39 |
| 07/27/2026 16:11 | 600 | 50.40 |
| 07/27/2026 16:11 | 418 | 50.40 |
| 07/27/2026 16:11 | 46 | 50.40 |
| 07/27/2026 16:11 | 180 | 50.40 |
| 07/27/2026 16:11 | 14 | 50.40 |
| 07/27/2026 16:11 | 1 | 50.40 |
| 07/27/2026 16:11 | 100 | 50.38 |
| 07/27/2026 16:11 | 100 | 50.38 |
| 07/27/2026 16:11 | 100 | 50.38 |
| 07/27/2026 16:11 | 5 | 50.38 |
| 07/27/2026 16:10 | 1 | 50.43 |
| 07/27/2026 16:10 | 24 | 50.44 |
| 07/27/2026 16:10 | 25 | 50.44 |
| 07/27/2026 16:10 | 50 | 50.44 |
| 07/27/2026 16:10 | 1 | 50.44 |
| 07/27/2026 16:10 | 100 | 50.45 |
| 07/27/2026 16:10 | 4 | 50.45 |
| 07/27/2026 16:10 | 1 | 50.45 |
| 07/27/2026 16:09 | 3 | 50.48 |
| 07/27/2026 16:09 | 5 | 50.50 |
| 07/27/2026 16:09 | 43 | 50.50 |
| 07/27/2026 16:09 | 67 | 50.50 |
| 07/27/2026 16:09 | 120 | 50.51 |
| 07/27/2026 16:09 | 25 | 50.55 |
| 07/27/2026 16:09 | 25 | 50.55 |
| 07/27/2026 16:09 | 100 | 50.55 |
| 07/27/2026 16:08 | 100 | 50.555 |
| 07/27/2026 16:08 | 25 | 50.565 |
| 07/27/2026 16:07 | 30 | 50.59 |
| 07/27/2026 16:07 | 120 | 50.565 |
| 07/27/2026 16:07 | 216 | 50.53 |
| 07/27/2026 16:07 | 100 | 50.53 |
| 07/27/2026 16:07 | 29 | 50.52 |
| 07/27/2026 16:07 | 90 | 50.525 |
| 07/27/2026 16:07 | 100 | 50.525 |
| 07/27/2026 16:06 | 182 | 50.52 |
| 07/27/2026 16:06 | 20 | 50.62 |
| 07/27/2026 16:06 | 23 | 50.59 |
| 07/27/2026 16:06 | 77 | 50.59 |
| 07/27/2026 16:06 | 12 | 50.59 |
| 07/27/2026 16:06 | 20 | 50.59 |
| 07/27/2026 16:06 | 90 | 50.59 |
| 07/27/2026 16:06 | 1 | 50.60 |
| 07/27/2026 16:06 | 25 | 50.60 |
| 07/27/2026 16:05 | 25 | 50.635 |
| 07/27/2026 16:04 | 259 | 50.63 |
| 07/27/2026 16:04 | 5 | 50.64 |
| 07/27/2026 16:04 | 100 | 50.64 |
| 07/27/2026 16:04 | 245 | 50.52 |
| 07/27/2026 16:04 | 100 | 50.52 |
| 07/27/2026 16:04 | 100 | 50.53 |
| 07/27/2026 16:04 | 150 | 50.53 |
| 07/27/2026 16:04 | 100 | 50.53 |
| 07/27/2026 16:04 | 240 | 50.54 |
| 07/27/2026 16:04 | 100 | 50.55 |
| 07/27/2026 16:04 | 240 | 50.55 |
| 07/27/2026 16:04 | 100 | 50.595 |
| 07/27/2026 16:03 | 100 | 50.59 |
| 07/27/2026 16:02 | 15 | 50.61 |
| 07/27/2026 16:02 | 9 | 50.61 |
| 07/27/2026 16:00 | 25 | 50.61 |
| 07/27/2026 15:59 | 20 | 50.70 |
| 07/27/2026 15:59 | 100 | 50.70 |
| 07/27/2026 15:59 | 1 | 50.625 |
| 07/27/2026 15:58 | 2 | 50.685 |
| 07/27/2026 15:58 | 107 | 50.72 |
| 07/27/2026 15:58 | 113 | 50.72 |
| 07/27/2026 15:55 | 25 | 50.78 |
| 07/27/2026 15:55 | 25 | 50.78 |
| 07/27/2026 15:55 | 1000 | 50.85 |
| 07/27/2026 15:55 | 100 | 50.87 |
| 07/27/2026 15:55 | 42 | 50.88 |
| 07/27/2026 15:55 | 1 | 50.89 |
| 07/27/2026 15:55 | 3 | 50.90 |
| 07/27/2026 15:55 | 72 | 50.90 |
| 07/27/2026 15:55 | 1 | 50.90 |
| 07/27/2026 15:55 | 27 | 50.90 |
| 07/27/2026 15:55 | 126 | 50.91 |
| 07/27/2026 15:55 | 25 | 50.91 |
| 07/27/2026 15:55 | 24 | 50.91 |
| 07/27/2026 15:55 | 24 | 50.91 |
| 07/27/2026 15:54 | 2 | 50.96 |
| 07/27/2026 15:54 | 1 | 50.96 |
| 07/27/2026 15:54 | 1 | 50.96 |
| 07/27/2026 15:54 | 25 | 50.91 |
| 07/27/2026 15:52 | 100 | 50.86 |
| 07/27/2026 15:52 | 23 | 50.86 |
| 07/27/2026 15:52 | 100 | 50.81 |
| 07/27/2026 15:51 | 20 | 50.80 |
| 07/27/2026 15:50 | 1 | 50.88 |
| 07/27/2026 15:50 | 40 | 50.81 |
| 07/27/2026 15:49 | 88 | 50.65 |
| 07/27/2026 15:49 | 5 | 50.65 |
| 07/27/2026 15:49 | 5 | 50.65 |
| 07/27/2026 15:49 | 36 | 50.61 |
| 07/27/2026 15:49 | 1 | 50.58 |
| 07/27/2026 15:49 | 1 | 50.58 |
| 07/27/2026 15:49 | 1 | 50.58 |
| 07/27/2026 15:48 | 1 | 50.54 |
| 07/27/2026 15:48 | 100 | 50.49 |
| 07/27/2026 15:48 | 57 | 50.50 |
| 07/27/2026 15:48 | 93 | 50.50 |
| 07/27/2026 15:48 | 3507 | 50.50 |
| 07/27/2026 15:48 | 150 | 50.49 |
| 07/27/2026 15:48 | 25 | 50.445 |
| 07/27/2026 15:46 | 390 | 50.45 |
| 07/27/2026 15:46 | 100 | 50.42 |
| 07/27/2026 15:46 | 100 | 50.43 |
| 07/27/2026 15:42 | 200 | 50.50 |
| 07/27/2026 15:42 | 87 | 50.49 |
| 07/27/2026 15:42 | 13 | 50.49 |
| 07/27/2026 15:42 | 100 | 50.48 |
| 07/27/2026 15:41 | 25 | 50.375 |
| 07/27/2026 15:41 | 100 | 50.31 |
| 07/27/2026 15:41 | 2 | 50.28 |
| 07/27/2026 15:41 | 100 | 50.28 |
| 07/27/2026 15:41 | 11 | 50.20 |
| 07/27/2026 15:40 | 1 | 50.20 |
| 07/27/2026 15:40 | 20 | 50.30 |
| 07/27/2026 15:39 | 1 | 50.29 |
| 07/27/2026 15:38 | 59 | 50.26 |
| 07/27/2026 15:38 | 1 | 50.27 |
| 07/27/2026 15:38 | 100 | 50.30 |
| 07/27/2026 15:38 | 17 | 50.31 |
| 07/27/2026 15:38 | 83 | 50.31 |
| 07/27/2026 15:38 | 7 | 50.31 |
| 07/27/2026 15:38 | 7 | 50.37 |
| 07/27/2026 15:38 | 11 | 50.38 |
| 07/27/2026 15:38 | 9 | 50.38 |
| 07/27/2026 15:38 | 80 | 50.40 |
| 07/27/2026 15:38 | 100 | 50.345 |
| 07/27/2026 15:37 | 10 | 50.32 |
| 07/27/2026 15:37 | 5 | 50.32 |
| 07/27/2026 15:37 | 200 | 50.32 |
| 07/27/2026 15:37 | 100 | 50.32 |
| 07/27/2026 15:37 | 100 | 50.275 |
| 07/27/2026 15:37 | 12 | 50.28 |
| 07/27/2026 15:37 | 3 | 50.28 |
| 07/27/2026 15:37 | 1 | 50.28 |
| 07/27/2026 15:37 | 1 | 50.28 |
| 07/27/2026 15:37 | 1 | 50.28 |
| 07/27/2026 15:37 | 137 | 50.27 |
| 07/27/2026 15:37 | 100 | 50.27 |
| 07/27/2026 15:37 | 14 | 50.27 |
| 07/27/2026 15:36 | 27 | 50.22 |
| 07/27/2026 15:36 | 27 | 50.23 |
| 07/27/2026 15:36 | 17 | 50.23 |
| 07/27/2026 15:36 | 10 | 50.23 |
| 07/27/2026 15:36 | 1 | 50.24 |
| 07/27/2026 15:35 | 10 | 50.33 |
| 07/27/2026 15:35 | 80 | 50.37 |
| 07/27/2026 15:32 | 100 | 50.53 |
| 07/27/2026 15:31 | 24 | 50.41 |
| 07/27/2026 15:31 | 25 | 50.41 |
| 07/27/2026 15:31 | 25 | 50.41 |
| 07/27/2026 15:31 | 25 | 50.41 |
| 07/27/2026 15:31 | 25 | 50.41 |
| 07/27/2026 15:31 | 25 | 50.41 |
| 07/27/2026 15:31 | 5 | 50.41 |
| 07/27/2026 15:31 | 20 | 50.41 |
| 07/27/2026 15:31 | 25 | 50.41 |
| 07/27/2026 15:31 | 25 | 50.41 |
| 07/27/2026 15:31 | 100 | 50.41 |
| 07/27/2026 15:30 | 100 | 50.77 |
| 07/27/2026 15:30 | 6 | 50.55 |
| 07/27/2026 15:30 | 1 | 50.55 |
| 07/27/2026 15:30 | 1 | 50.51 |
| 07/27/2026 15:30 | 8 | 50.50 |
| 07/27/2026 15:30 | 100 | 50.50 |
| 07/27/2026 15:30 | 100 | 50.49 |
| 07/27/2026 15:30 | 100 | 50.50 |
| 07/27/2026 15:30 | 100 | 50.49 |
| 07/27/2026 15:30 | 100 | 50.23 |
| 07/27/2026 15:30 | 9 | 50.36 |
| 07/27/2026 15:30 | 9242 | 50.40 |
| 07/27/2026 15:30 | 9242 | 50.40 |