Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
51.37
-0.73
(
-1.40% )
|
51.34
|
6,400 |
51.35
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 67083 | 51.37 |
| 09/28/2026 21:59 | 59 | 51.37 |
| 09/28/2026 21:59 | 139 | 51.37 |
| 09/28/2026 21:59 | 561 | 51.37 |
| 09/28/2026 21:59 | 400 | 51.35 |
| 09/28/2026 21:59 | 3 | 51.34 |
| 09/28/2026 21:59 | 100 | 51.35 |
| 09/28/2026 21:59 | 58 | 51.35 |
| 09/28/2026 21:59 | 300 | 51.35 |
| 09/28/2026 21:59 | 135 | 51.37 |
| 09/28/2026 21:59 | 265 | 51.37 |
| 09/28/2026 21:59 | 100 | 51.36 |
| 09/28/2026 21:59 | 456 | 51.34 |
| 09/28/2026 21:59 | 100 | 51.34 |
| 09/28/2026 21:59 | 405 | 51.34 |
| 09/28/2026 21:59 | 98 | 51.34 |
| 09/28/2026 21:59 | 405 | 51.34 |
| 09/28/2026 21:59 | 395 | 51.34 |
| 09/28/2026 21:59 | 38 | 51.35 |
| 09/28/2026 21:59 | 38 | 51.35 |
| 09/28/2026 21:59 | 266 | 51.35 |
| 09/28/2026 21:59 | 34 | 51.35 |
| 09/28/2026 21:59 | 100 | 51.37 |
| 09/28/2026 21:59 | 100 | 51.36 |
| 09/28/2026 21:59 | 97 | 51.37 |
| 09/28/2026 21:59 | 100 | 51.37 |
| 09/28/2026 21:59 | 14 | 51.35 |
| 09/28/2026 21:59 | 39 | 51.35 |
| 09/28/2026 21:59 | 1 | 51.35 |
| 09/28/2026 21:59 | 1 | 51.345 |
| 09/28/2026 21:59 | 1 | 51.345 |
| 09/28/2026 21:59 | 100 | 51.34 |
| 09/28/2026 21:59 | 100 | 51.34 |
| 09/28/2026 21:59 | 2 | 51.31 |
| 09/28/2026 21:59 | 42 | 51.31 |
| 09/28/2026 21:59 | 35 | 51.31 |
| 09/28/2026 21:59 | 1 | 51.30 |
| 09/28/2026 21:59 | 8 | 51.30 |
| 09/28/2026 21:59 | 2 | 51.30 |
| 09/28/2026 21:59 | 9 | 51.30 |
| 09/28/2026 21:59 | 154 | 51.28 |
| 09/28/2026 21:59 | 200 | 51.29 |
| 09/28/2026 21:59 | 10 | 51.29 |
| 09/28/2026 21:59 | 2 | 51.29 |
| 09/28/2026 21:59 | 67 | 51.29 |
| 09/28/2026 21:59 | 51 | 51.29 |
| 09/28/2026 21:59 | 97 | 51.29 |
| 09/28/2026 21:59 | 3 | 51.29 |
| 09/28/2026 21:59 | 97 | 51.29 |
| 09/28/2026 21:59 | 4 | 51.29 |
| 09/28/2026 21:59 | 4 | 51.29 |
| 09/28/2026 21:59 | 400 | 51.30 |
| 09/28/2026 21:59 | 8 | 51.30 |
| 09/28/2026 21:59 | 8 | 51.30 |
| 09/28/2026 21:59 | 1 | 51.30 |
| 09/28/2026 21:59 | 1 | 51.30 |
| 09/28/2026 21:59 | 1 | 51.30 |
| 09/28/2026 21:59 | 8 | 51.30 |
| 09/28/2026 21:59 | 100 | 51.30 |
| 09/28/2026 21:59 | 100 | 51.30 |
| 09/28/2026 21:59 | 30 | 51.30 |
| 09/28/2026 21:59 | 8 | 51.30 |
| 09/28/2026 21:59 | 1 | 51.30 |
| 09/28/2026 21:59 | 1 | 51.30 |
| 09/28/2026 21:59 | 66 | 51.30 |
| 09/28/2026 21:59 | 14 | 51.30 |
| 09/28/2026 21:59 | 20 | 51.30 |
| 09/28/2026 21:59 | 17 | 51.31 |
| 09/28/2026 21:59 | 50 | 51.31 |
| 09/28/2026 21:59 | 4 | 51.31 |
| 09/28/2026 21:59 | 8 | 51.31 |
| 09/28/2026 21:59 | 10 | 51.31 |
| 09/28/2026 21:59 | 48 | 51.31 |
| 09/28/2026 21:59 | 4 | 51.31 |
| 09/28/2026 21:59 | 67 | 51.31 |
| 09/28/2026 21:59 | 9 | 51.31 |
| 09/28/2026 21:59 | 141 | 51.31 |
| 09/28/2026 21:59 | 1 | 51.31 |
| 09/28/2026 21:59 | 80 | 51.31 |
| 09/28/2026 21:59 | 100 | 51.31 |
| 09/28/2026 21:59 | 100 | 51.31 |
| 09/28/2026 21:59 | 46 | 51.31 |
| 09/28/2026 21:59 | 9 | 51.31 |
| 09/28/2026 21:58 | 38 | 51.325 |
| 09/28/2026 21:58 | 13 | 51.31 |
| 09/28/2026 21:58 | 58 | 51.31 |
| 09/28/2026 21:58 | 47 | 51.32 |
| 09/28/2026 21:58 | 100 | 51.33 |
| 09/28/2026 21:58 | 100 | 51.30 |
| 09/28/2026 21:58 | 100 | 51.30 |
| 09/28/2026 21:58 | 62 | 51.30 |
| 09/28/2026 21:58 | 38 | 51.30 |
| 09/28/2026 21:58 | 100 | 51.31 |
| 09/28/2026 21:58 | 4 | 51.31 |
| 09/28/2026 21:58 | 30 | 51.31 |
| 09/28/2026 21:58 | 100 | 51.31 |
| 09/28/2026 21:58 | 3 | 51.31 |
| 09/28/2026 21:58 | 2 | 51.31 |
| 09/28/2026 21:58 | 100 | 51.31 |
| 09/28/2026 21:58 | 18 | 51.31 |
| 09/28/2026 21:58 | 9 | 51.32 |
| 09/28/2026 21:58 | 67 | 51.32 |
| 09/28/2026 21:58 | 100 | 51.32 |
| 09/28/2026 21:58 | 100 | 51.33 |
| 09/28/2026 21:58 | 100 | 51.33 |
| 09/28/2026 21:58 | 100 | 51.33 |
| 09/28/2026 21:58 | 4 | 51.33 |
| 09/28/2026 21:58 | 24 | 51.33 |
| 09/28/2026 21:58 | 100 | 51.33 |
| 09/28/2026 21:58 | 2 | 51.33 |
| 09/28/2026 21:57 | 99 | 51.34 |
| 09/28/2026 21:57 | 148 | 51.34 |
| 09/28/2026 21:57 | 100 | 51.34 |
| 09/28/2026 21:57 | 16 | 51.34 |
| 09/28/2026 21:57 | 50 | 51.35 |
| 09/28/2026 21:57 | 1 | 51.35 |
| 09/28/2026 21:57 | 16 | 51.35 |
| 09/28/2026 21:57 | 26 | 51.35 |
| 09/28/2026 21:57 | 1 | 51.35 |
| 09/28/2026 21:57 | 73 | 51.35 |
| 09/28/2026 21:57 | 27 | 51.35 |
| 09/28/2026 21:57 | 79 | 51.34 |
| 09/28/2026 21:57 | 20 | 51.34 |
| 09/28/2026 21:57 | 79 | 51.34 |
| 09/28/2026 21:57 | 1 | 51.34 |
| 09/28/2026 21:57 | 103 | 51.33 |
| 09/28/2026 21:57 | 42 | 51.33 |
| 09/28/2026 21:57 | 18 | 51.33 |
| 09/28/2026 21:57 | 100 | 51.33 |
| 09/28/2026 21:57 | 15 | 51.34 |
| 09/28/2026 21:57 | 51 | 51.34 |
| 09/28/2026 21:57 | 49 | 51.34 |
| 09/28/2026 21:57 | 151 | 51.34 |
| 09/28/2026 21:57 | 100 | 51.33 |
| 09/28/2026 21:57 | 22 | 51.31 |
| 09/28/2026 21:57 | 26 | 51.31 |
| 09/28/2026 21:57 | 100 | 51.32 |
| 09/28/2026 21:57 | 100 | 51.32 |
| 09/28/2026 21:57 | 100 | 51.32 |
| 09/28/2026 21:57 | 13 | 51.32 |
| 09/28/2026 21:57 | 154 | 51.32 |
| 09/28/2026 21:57 | 8 | 51.32 |
| 09/28/2026 21:57 | 1 | 51.32 |
| 09/28/2026 21:57 | 22 | 51.32 |
| 09/28/2026 21:56 | 11 | 51.33 |
| 09/28/2026 21:56 | 8 | 51.33 |
| 09/28/2026 21:56 | 27 | 51.33 |
| 09/28/2026 21:56 | 78 | 51.33 |
| 09/28/2026 21:56 | 100 | 51.33 |
| 09/28/2026 21:56 | 22 | 51.33 |
| 09/28/2026 21:56 | 100 | 51.33 |
| 09/28/2026 21:56 | 3 | 51.33 |
| 09/28/2026 21:56 | 144 | 51.33 |
| 09/28/2026 21:56 | 144 | 51.33 |
| 09/28/2026 21:56 | 200 | 51.33 |
| 09/28/2026 21:56 | 60 | 51.33 |
| 09/28/2026 21:56 | 100 | 51.33 |
| 09/28/2026 21:56 | 1 | 51.33 |
| 09/28/2026 21:56 | 100 | 51.34 |
| 09/28/2026 21:56 | 12 | 51.34 |
| 09/28/2026 21:56 | 103 | 51.34 |
| 09/28/2026 21:56 | 97 | 51.34 |
| 09/28/2026 21:56 | 3 | 51.34 |
| 09/28/2026 21:56 | 38 | 51.34 |
| 09/28/2026 21:56 | 38 | 51.34 |
| 09/28/2026 21:56 | 100 | 51.34 |
| 09/28/2026 21:56 | 38 | 51.34 |
| 09/28/2026 21:56 | 38 | 51.34 |
| 09/28/2026 21:56 | 38 | 51.34 |
| 09/28/2026 21:56 | 38 | 51.34 |
| 09/28/2026 21:56 | 38 | 51.34 |
| 09/28/2026 21:56 | 100 | 51.34 |
| 09/28/2026 21:56 | 100 | 51.34 |
| 09/28/2026 21:56 | 31 | 51.34 |
| 09/28/2026 21:56 | 100 | 51.34 |
| 09/28/2026 21:56 | 94 | 51.34 |
| 09/28/2026 21:56 | 6 | 51.34 |
| 09/28/2026 21:56 | 94 | 51.34 |
| 09/28/2026 21:56 | 6 | 51.34 |
| 09/28/2026 21:56 | 94 | 51.34 |
| 09/28/2026 21:56 | 6 | 51.34 |
| 09/28/2026 21:56 | 55 | 51.34 |
| 09/28/2026 21:56 | 100 | 51.34 |
| 09/28/2026 21:56 | 45 | 51.34 |
| 09/28/2026 21:56 | 100 | 51.34 |
| 09/28/2026 21:56 | 55 | 51.34 |
| 09/28/2026 21:56 | 45 | 51.34 |
| 09/28/2026 21:56 | 100 | 51.33 |
| 09/28/2026 21:56 | 51 | 51.32 |
| 09/28/2026 21:56 | 8 | 51.32 |
| 09/28/2026 21:56 | 13 | 51.32 |
| 09/28/2026 21:55 | 100 | 51.33 |
| 09/28/2026 21:55 | 80 | 51.33 |
| 09/28/2026 21:55 | 3 | 51.33 |
| 09/28/2026 21:55 | 100 | 51.33 |
| 09/28/2026 21:55 | 100 | 51.33 |
| 09/28/2026 21:55 | 85 | 51.31 |
| 09/28/2026 21:55 | 38 | 51.31 |
| 09/28/2026 21:55 | 207 | 51.31 |
| 09/28/2026 21:55 | 100 | 51.31 |
| 09/28/2026 21:55 | 100 | 51.31 |
| 09/28/2026 21:55 | 100 | 51.31 |
| 09/28/2026 21:55 | 31 | 51.31 |
| 09/28/2026 21:55 | 1 | 51.31 |
| 09/28/2026 21:55 | 38 | 51.31 |
| 09/28/2026 21:55 | 200 | 51.31 |
| 09/28/2026 21:54 | 144 | 51.30 |
| 09/28/2026 21:54 | 80 | 51.30 |
| 09/28/2026 21:54 | 17 | 51.30 |
| 09/28/2026 21:54 | 16 | 51.32 |
| 09/28/2026 21:54 | 25 | 51.32 |
| 09/28/2026 21:54 | 100 | 51.31 |
| 09/28/2026 21:54 | 100 | 51.31 |
| 09/28/2026 21:53 | 10 | 51.30 |
| 09/28/2026 21:53 | 100 | 51.30 |
| 09/28/2026 21:53 | 1 | 51.30 |
| 09/28/2026 21:53 | 67 | 51.30 |
| 09/28/2026 21:53 | 67 | 51.30 |
| 09/28/2026 21:53 | 8 | 51.30 |
| 09/28/2026 21:53 | 6 | 51.30 |
| 09/28/2026 21:53 | 2 | 51.30 |
| 09/28/2026 21:53 | 156 | 51.31 |
| 09/28/2026 21:53 | 11 | 51.31 |
| 09/28/2026 21:53 | 40 | 51.30 |
| 09/28/2026 21:53 | 20 | 51.30 |
| 09/28/2026 21:53 | 100 | 51.30 |
| 09/28/2026 21:53 | 1250 | 51.29 |
| 09/28/2026 21:52 | 11 | 51.28 |
| 09/28/2026 21:52 | 100 | 51.29 |
| 09/28/2026 21:52 | 643 | 51.28 |
| 09/28/2026 21:52 | 76 | 51.28 |
| 09/28/2026 21:52 | 100 | 51.28 |
| 09/28/2026 21:52 | 38 | 51.30 |
| 09/28/2026 21:52 | 3 | 51.30 |
| 09/28/2026 21:52 | 153 | 51.31 |
| 09/28/2026 21:52 | 135 | 51.31 |
| 09/28/2026 21:52 | 9 | 51.31 |
| 09/28/2026 21:50 | 65 | 51.32 |
| 09/28/2026 21:50 | 18 | 51.32 |
| 09/28/2026 21:50 | 10 | 51.32 |
| 09/28/2026 21:50 | 90 | 51.32 |
| 09/28/2026 21:50 | 10 | 51.32 |
| 09/28/2026 21:50 | 107 | 51.32 |
| 09/28/2026 21:50 | 100 | 51.32 |
| 09/28/2026 21:50 | 100 | 51.32 |
| 09/28/2026 21:50 | 100 | 51.32 |
| 09/28/2026 21:50 | 80 | 51.29 |
| 09/28/2026 21:50 | 90 | 51.25 |
| 09/28/2026 21:50 | 100 | 51.25 |
| 09/28/2026 21:50 | 100 | 51.25 |
| 09/28/2026 21:50 | 10 | 51.26 |
| 09/28/2026 21:50 | 7 | 51.25 |
| 09/28/2026 21:50 | 80 | 51.25 |
| 09/28/2026 21:50 | 100 | 51.25 |
| 09/28/2026 21:50 | 10 | 51.26 |
| 09/28/2026 21:50 | 3 | 51.26 |
| 09/28/2026 21:50 | 30 | 51.28 |
| 09/28/2026 21:50 | 147 | 51.29 |
| 09/28/2026 21:50 | 22 | 51.30 |
| 09/28/2026 21:50 | 78 | 51.30 |
| 09/28/2026 21:50 | 25 | 51.31 |
| 09/28/2026 21:50 | 14 | 51.31 |
| 09/28/2026 21:50 | 58 | 51.31 |
| 09/28/2026 21:50 | 42 | 51.31 |
| 09/28/2026 21:50 | 58 | 51.31 |
| 09/28/2026 21:50 | 100 | 51.31 |
| 09/28/2026 21:50 | 373 | 51.31 |
| 09/28/2026 21:49 | 100 | 51.33 |
| 09/28/2026 21:49 | 17 | 51.35 |
| 09/28/2026 21:49 | 24 | 51.36 |
| 09/28/2026 21:49 | 162 | 51.38 |
| 09/28/2026 21:49 | 39 | 51.38 |
| 09/28/2026 21:49 | 299 | 51.38 |
| 09/28/2026 21:49 | 1 | 51.38 |
| 09/28/2026 21:49 | 40 | 51.39 |
| 09/28/2026 21:49 | 65 | 51.40 |
| 09/28/2026 21:49 | 147 | 51.40 |
| 09/28/2026 21:49 | 100 | 51.40 |
| 09/28/2026 21:49 | 143 | 51.40 |
| 09/28/2026 21:49 | 8 | 51.40 |
| 09/28/2026 21:49 | 100 | 51.40 |
| 09/28/2026 21:49 | 4 | 51.405 |
| 09/28/2026 21:49 | 4 | 51.41 |
| 09/28/2026 21:49 | 5 | 51.41 |
| 09/28/2026 21:49 | 46 | 51.41 |
| 09/28/2026 21:49 | 54 | 51.41 |
| 09/28/2026 21:49 | 2 | 51.40 |
| 09/28/2026 21:49 | 7 | 51.40 |
| 09/28/2026 21:49 | 3 | 51.38 |
| 09/28/2026 21:49 | 92 | 51.38 |
| 09/28/2026 21:49 | 4 | 51.38 |
| 09/28/2026 21:49 | 100 | 51.36 |
| 09/28/2026 21:48 | 4 | 51.38 |
| 09/28/2026 21:47 | 100 | 51.37 |
| 09/28/2026 21:47 | 10 | 51.36 |
| 09/28/2026 21:47 | 1 | 51.36 |
| 09/28/2026 21:47 | 10 | 51.36 |
| 09/28/2026 21:47 | 1 | 51.36 |
| 09/28/2026 21:46 | 100 | 51.335 |
| 09/28/2026 21:46 | 100 | 51.34 |
| 09/28/2026 21:46 | 100 | 51.34 |
| 09/28/2026 21:46 | 100 | 51.37 |
| 09/28/2026 21:46 | 1 | 51.37 |
| 09/28/2026 21:46 | 4 | 51.37 |
| 09/28/2026 21:46 | 100 | 51.37 |
| 09/28/2026 21:45 | 1 | 51.38 |
| 09/28/2026 21:45 | 100 | 51.38 |
| 09/28/2026 21:45 | 30 | 51.39 |
| 09/28/2026 21:45 | 100 | 51.39 |
| 09/28/2026 21:45 | 6 | 51.39 |
| 09/28/2026 21:45 | 110 | 51.395 |
| 09/28/2026 21:45 | 6 | 51.40 |
| 09/28/2026 21:45 | 30 | 51.40 |
| 09/28/2026 21:45 | 50 | 51.40 |
| 09/28/2026 21:45 | 300 | 51.40 |
| 09/28/2026 21:45 | 115 | 51.41 |
| 09/28/2026 21:45 | 33 | 51.41 |
| 09/28/2026 21:45 | 100 | 51.41 |
| 09/28/2026 21:45 | 149 | 51.41 |
| 09/28/2026 21:45 | 3 | 51.42 |
| 09/28/2026 21:45 | 1 | 51.42 |
| 09/28/2026 21:45 | 16 | 51.425 |
| 09/28/2026 21:45 | 100 | 51.425 |
| 09/28/2026 21:44 | 2 | 51.42 |
| 09/28/2026 21:44 | 1 | 51.42 |
| 09/28/2026 21:44 | 3 | 51.41 |
| 09/28/2026 21:44 | 1 | 51.42 |
| 09/28/2026 21:44 | 2 | 51.42 |
| 09/28/2026 21:44 | 3 | 51.42 |
| 09/28/2026 21:44 | 8 | 51.43 |
| 09/28/2026 21:44 | 8 | 51.43 |
| 09/28/2026 21:44 | 400 | 51.43 |
| 09/28/2026 21:43 | 40 | 51.415 |
| 09/28/2026 21:42 | 3 | 51.41 |
| 09/28/2026 21:42 | 6 | 51.42 |
| 09/28/2026 21:41 | 36 | 51.40 |
| 09/28/2026 21:41 | 3 | 51.40 |
| 09/28/2026 21:41 | 51 | 51.40 |
| 09/28/2026 21:41 | 100 | 51.40 |
| 09/28/2026 21:41 | 147 | 51.40 |
| 09/28/2026 21:41 | 2 | 51.40 |
| 09/28/2026 21:41 | 2 | 51.42 |
| 09/28/2026 21:41 | 33 | 51.43 |
| 09/28/2026 21:41 | 100 | 51.43 |
| 09/28/2026 21:41 | 100 | 51.42 |
| 09/28/2026 21:41 | 48 | 51.42 |
| 09/28/2026 21:41 | 124 | 51.42 |
| 09/28/2026 21:41 | 76 | 51.42 |
| 09/28/2026 21:41 | 100 | 51.42 |
| 09/28/2026 21:41 | 200 | 51.42 |
| 09/28/2026 21:41 | 200 | 51.42 |
| 09/28/2026 21:41 | 1 | 51.41 |
| 09/28/2026 21:41 | 100 | 51.41 |
| 09/28/2026 21:40 | 142 | 51.39 |
| 09/28/2026 21:40 | 2 | 51.40 |
| 09/28/2026 21:40 | 33 | 51.40 |
| 09/28/2026 21:40 | 17 | 51.40 |
| 09/28/2026 21:40 | 50 | 51.40 |
| 09/28/2026 21:40 | 2 | 51.42 |
| 09/28/2026 21:40 | 1 | 51.42 |
| 09/28/2026 21:40 | 177 | 51.42 |
| 09/28/2026 21:40 | 23 | 51.42 |
| 09/28/2026 21:40 | 27 | 51.42 |
| 09/28/2026 21:40 | 100 | 51.42 |
| 09/28/2026 21:40 | 2 | 51.45 |
| 09/28/2026 21:39 | 100 | 51.47 |
| 09/28/2026 21:39 | 98 | 51.48 |
| 09/28/2026 21:39 | 50 | 51.48 |
| 09/28/2026 21:39 | 100 | 51.48 |
| 09/28/2026 21:39 | 100 | 51.49 |
| 09/28/2026 21:38 | 100 | 51.49 |
| 09/28/2026 21:38 | 25 | 51.49 |
| 09/28/2026 21:38 | 6 | 51.49 |
| 09/28/2026 21:38 | 100 | 51.48 |
| 09/28/2026 21:38 | 16 | 51.48 |
| 09/28/2026 21:38 | 4 | 51.48 |
| 09/28/2026 21:38 | 100 | 51.48 |
| 09/28/2026 21:38 | 20 | 51.47 |
| 09/28/2026 21:38 | 100 | 51.47 |
| 09/28/2026 21:38 | 147 | 51.48 |
| 09/28/2026 21:38 | 100 | 51.48 |
| 09/28/2026 21:38 | 100 | 51.49 |
| 09/28/2026 21:38 | 100 | 51.49 |
| 09/28/2026 21:37 | 20 | 51.49 |
| 09/28/2026 21:37 | 152 | 51.49 |
| 09/28/2026 21:37 | 1 | 51.48 |
| 09/28/2026 21:36 | 100 | 51.45 |
| 09/28/2026 21:36 | 200 | 51.45 |
| 09/28/2026 21:36 | 100 | 51.45 |
| 09/28/2026 21:36 | 13 | 51.43 |
| 09/28/2026 21:36 | 500 | 51.41 |
| 09/28/2026 21:35 | 100 | 51.42 |
| 09/28/2026 21:35 | 80 | 51.43 |
| 09/28/2026 21:35 | 152 | 51.43 |
| 09/28/2026 21:35 | 305 | 51.44 |
| 09/28/2026 21:35 | 80 | 51.46 |
| 09/28/2026 21:35 | 20 | 51.46 |
| 09/28/2026 21:35 | 100 | 51.44 |
| 09/28/2026 21:34 | 100 | 51.40 |
| 09/28/2026 21:34 | 100 | 51.40 |
| 09/28/2026 21:34 | 100 | 51.39 |
| 09/28/2026 21:34 | 200 | 51.35 |
| 09/28/2026 21:34 | 500 | 51.35 |
| 09/28/2026 21:34 | 101 | 51.35 |
| 09/28/2026 21:34 | 100 | 51.35 |
| 09/28/2026 21:34 | 9 | 51.35 |
| 09/28/2026 21:34 | 100 | 51.35 |
| 09/28/2026 21:34 | 9 | 51.37 |
| 09/28/2026 21:34 | 36 | 51.37 |
| 09/28/2026 21:34 | 64 | 51.37 |
| 09/28/2026 21:34 | 100 | 51.37 |
| 09/28/2026 21:34 | 91 | 51.37 |
| 09/28/2026 21:34 | 100 | 51.37 |
| 09/28/2026 21:34 | 100 | 51.37 |
| 09/28/2026 21:34 | 100 | 51.35 |
| 09/28/2026 21:32 | 100 | 51.40 |
| 09/28/2026 21:32 | 100 | 51.40 |
| 09/28/2026 21:32 | 48 | 51.40 |
| 09/28/2026 21:32 | 58 | 51.41 |
| 09/28/2026 21:32 | 54 | 51.41 |
| 09/28/2026 21:32 | 46 | 51.41 |
| 09/28/2026 21:32 | 54 | 51.42 |
| 09/28/2026 21:32 | 146 | 51.42 |
| 09/28/2026 21:32 | 154 | 51.42 |
| 09/28/2026 21:32 | 20 | 51.43 |
| 09/28/2026 21:32 | 31 | 51.43 |
| 09/28/2026 21:32 | 49 | 51.43 |
| 09/28/2026 21:32 | 152 | 51.44 |
| 09/28/2026 21:32 | 100 | 51.44 |
| 09/28/2026 21:30 | 38 | 51.46 |
| 09/28/2026 21:30 | 38 | 51.46 |
| 09/28/2026 21:30 | 38 | 51.44 |
| 09/28/2026 21:29 | 1 | 51.44 |
| 09/28/2026 21:29 | 40 | 51.43 |
| 09/28/2026 21:29 | 200 | 51.43 |
| 09/28/2026 21:29 | 10 | 51.40 |
| 09/28/2026 21:29 | 300 | 51.41 |
| 09/28/2026 21:29 | 51 | 51.41 |
| 09/28/2026 21:29 | 49 | 51.41 |
| 09/28/2026 21:27 | 50 | 51.50 |
| 09/28/2026 21:27 | 10 | 51.50 |
| 09/28/2026 21:27 | 90 | 51.50 |
| 09/28/2026 21:27 | 110 | 51.50 |
| 09/28/2026 21:27 | 390 | 51.50 |
| 09/28/2026 21:27 | 10 | 51.50 |
| 09/28/2026 21:27 | 150 | 51.51 |
| 09/28/2026 21:27 | 100 | 51.51 |
| 09/28/2026 21:27 | 350 | 51.52 |
| 09/28/2026 21:26 | 569 | 51.52 |
| 09/28/2026 21:26 | 100 | 51.52 |
| 09/28/2026 21:26 | 100 | 51.53 |
| 09/28/2026 21:26 | 100 | 51.54 |
| 09/28/2026 21:26 | 100 | 51.54 |
| 09/28/2026 21:25 | 35 | 51.55 |
| 09/28/2026 21:25 | 100 | 51.55 |
| 09/28/2026 21:25 | 5 | 51.55 |
| 09/28/2026 21:25 | 35 | 51.56 |
| 09/28/2026 21:25 | 1 | 51.57 |
| 09/28/2026 21:25 | 26 | 51.57 |
| 09/28/2026 21:25 | 6 | 51.57 |
| 09/28/2026 21:25 | 5 | 51.57 |
| 09/28/2026 21:25 | 100 | 51.57 |
| 09/28/2026 21:24 | 158 | 51.58 |
| 09/28/2026 21:23 | 92 | 51.61 |
| 09/28/2026 21:23 | 100 | 51.61 |
| 09/28/2026 21:23 | 100 | 51.60 |
| 09/28/2026 21:23 | 400 | 51.60 |
| 09/28/2026 21:23 | 300 | 51.60 |
| 09/28/2026 21:23 | 200 | 51.60 |
| 09/28/2026 21:23 | 100 | 51.60 |
| 09/28/2026 21:23 | 300 | 51.60 |
| 09/28/2026 21:23 | 300 | 51.60 |
| 09/28/2026 21:23 | 128 | 51.59 |
| 09/28/2026 21:23 | 21 | 51.59 |
| 09/28/2026 21:23 | 200 | 51.59 |
| 09/28/2026 21:21 | 225 | 51.58 |
| 09/28/2026 21:21 | 5 | 51.58 |
| 09/28/2026 21:21 | 3 | 51.56 |
| 09/28/2026 21:21 | 200 | 51.56 |
| 09/28/2026 21:21 | 100 | 51.55 |
| 09/28/2026 21:21 | 100 | 51.55 |
| 09/28/2026 21:21 | 98 | 51.56 |
| 09/28/2026 21:21 | 2 | 51.56 |
| 09/28/2026 21:20 | 44 | 51.57 |
| 09/28/2026 21:20 | 100 | 51.57 |
| 09/28/2026 21:20 | 14 | 51.57 |
| 09/28/2026 21:20 | 5 | 51.57 |
| 09/28/2026 21:18 | 1 | 51.60 |
| 09/28/2026 21:17 | 38 | 51.60 |
| 09/28/2026 21:17 | 38 | 51.60 |
| 09/28/2026 21:16 | 100 | 51.62 |
| 09/28/2026 21:16 | 100 | 51.605 |
| 09/28/2026 21:15 | 8 | 51.65 |
| 09/28/2026 21:15 | 85 | 51.66 |
| 09/28/2026 21:15 | 15 | 51.66 |
| 09/28/2026 21:15 | 100 | 51.67 |
| 09/28/2026 21:15 | 100 | 51.68 |
| 09/28/2026 21:15 | 100 | 51.68 |
| 09/28/2026 21:15 | 1 | 51.69 |
| 09/28/2026 21:15 | 99 | 51.69 |
| 09/28/2026 21:15 | 1 | 51.69 |
| 09/28/2026 21:15 | 1 | 51.695 |
| 09/28/2026 21:15 | 100 | 51.70 |
| 09/28/2026 21:15 | 158 | 51.71 |
| 09/28/2026 21:14 | 1 | 51.73 |
| 09/28/2026 21:13 | 148 | 51.73 |
| 09/28/2026 21:13 | 20 | 51.755 |
| 09/28/2026 21:13 | 25 | 51.755 |
| 09/28/2026 21:13 | 55 | 51.755 |
| 09/28/2026 21:13 | 5 | 51.73 |
| 09/28/2026 21:13 | 100 | 51.72 |
| 09/28/2026 21:13 | 52 | 51.72 |
| 09/28/2026 21:11 | 48 | 51.72 |
| 09/28/2026 21:11 | 150 | 51.70 |
| 09/28/2026 21:11 | 35 | 51.68 |
| 09/28/2026 21:11 | 160 | 51.68 |
| 09/28/2026 21:11 | 48 | 51.68 |
| 09/28/2026 21:11 | 38 | 51.68 |
| 09/28/2026 21:11 | 100 | 51.68 |
| 09/28/2026 21:11 | 62 | 51.68 |
| 09/28/2026 21:11 | 50 | 51.66 |
| 09/28/2026 21:11 | 36 | 51.65 |
| 09/28/2026 21:11 | 35 | 51.63 |
| 09/28/2026 21:11 | 1 | 51.64 |
| 09/28/2026 21:11 | 1 | 51.65 |
| 09/28/2026 21:11 | 35 | 51.65 |
| 09/28/2026 21:11 | 100 | 51.66 |
| 09/28/2026 21:11 | 100 | 51.67 |
| 09/28/2026 21:10 | 80 | 51.68 |
| 09/28/2026 21:10 | 20 | 51.69 |
| 09/28/2026 21:10 | 1 | 51.70 |
| 09/28/2026 21:10 | 100 | 51.70 |
| 09/28/2026 21:10 | 5 | 51.70 |
| 09/28/2026 21:10 | 5 | 51.71 |
| 09/28/2026 21:10 | 150 | 51.71 |
| 09/28/2026 21:09 | 100 | 51.73 |
| 09/28/2026 21:09 | 6 | 51.73 |
| 09/28/2026 21:09 | 149 | 51.73 |
| 09/28/2026 21:09 | 100 | 51.73 |
| 09/28/2026 21:07 | 1 | 51.74 |
| 09/28/2026 21:07 | 1 | 51.74 |
| 09/28/2026 21:07 | 2 | 51.745 |
| 09/28/2026 21:07 | 1 | 51.75 |
| 09/28/2026 21:07 | 1 | 51.76 |
| 09/28/2026 21:07 | 147 | 51.77 |
| 09/28/2026 21:07 | 10 | 51.77 |
| 09/28/2026 21:07 | 38 | 51.795 |
| 09/28/2026 21:06 | 8 | 51.80 |
| 09/28/2026 21:06 | 100 | 51.76 |
| 09/28/2026 21:06 | 99 | 51.73 |
| 09/28/2026 21:05 | 1 | 51.73 |
| 09/28/2026 21:04 | 25 | 51.72 |
| 09/28/2026 21:04 | 100 | 51.72 |
| 09/28/2026 21:03 | 100 | 51.71 |
| 09/28/2026 21:03 | 17 | 51.70 |
| 09/28/2026 21:03 | 4 | 51.70 |
| 09/28/2026 21:01 | 38 | 51.68 |
| 09/28/2026 21:01 | 20 | 51.65 |
| 09/28/2026 21:01 | 1 | 51.66 |
| 09/28/2026 21:00 | 70 | 51.67 |
| 09/28/2026 21:00 | 152 | 51.67 |
| 09/28/2026 21:00 | 100 | 51.695 |
| 09/28/2026 20:56 | 5 | 51.66 |
| 09/28/2026 20:56 | 100 | 51.66 |
| 09/28/2026 20:56 | 100 | 51.67 |
| 09/28/2026 20:56 | 100 | 51.68 |
| 09/28/2026 20:56 | 40 | 51.68 |
| 09/28/2026 20:56 | 60 | 51.68 |
| 09/28/2026 20:56 | 100 | 51.68 |
| 09/28/2026 20:56 | 100 | 51.69 |
| 09/28/2026 20:56 | 100 | 51.69 |
| 09/28/2026 20:56 | 500 | 51.70 |
| 09/28/2026 20:55 | 141 | 51.71 |
| 09/28/2026 20:55 | 187 | 51.71 |
| 09/28/2026 20:55 | 141 | 51.71 |
| 09/28/2026 20:55 | 359 | 51.71 |
| 09/28/2026 20:55 | 328 | 51.71 |
| 09/28/2026 20:55 | 172 | 51.71 |
| 09/28/2026 20:55 | 2 | 51.71 |
| 09/28/2026 20:55 | 500 | 51.71 |
| 09/28/2026 20:55 | 500 | 51.70 |
| 09/28/2026 20:55 | 500 | 51.70 |
| 09/28/2026 20:55 | 100 | 51.70 |
| 09/28/2026 20:55 | 100 | 51.70 |
| 09/28/2026 20:55 | 100 | 51.71 |
| 09/28/2026 20:55 | 93 | 51.71 |
| 09/28/2026 20:55 | 100 | 51.71 |
| 09/28/2026 20:55 | 100 | 51.715 |
| 09/28/2026 20:55 | 100 | 51.71 |
| 09/28/2026 20:55 | 100 | 51.71 |
| 09/28/2026 20:55 | 100 | 51.71 |
| 09/28/2026 20:55 | 100 | 51.71 |
| 09/28/2026 20:55 | 100 | 51.72 |
| 09/28/2026 20:55 | 100 | 51.72 |
| 09/28/2026 20:55 | 500 | 51.73 |
| 09/28/2026 20:55 | 68 | 51.72 |
| 09/28/2026 20:55 | 32 | 51.72 |
| 09/28/2026 20:55 | 100 | 51.72 |
| 09/28/2026 20:55 | 100 | 51.725 |
| 09/28/2026 20:55 | 500 | 51.73 |
| 09/28/2026 20:55 | 500 | 51.73 |
| 09/28/2026 20:55 | 500 | 51.73 |
| 09/28/2026 20:55 | 500 | 51.73 |
| 09/28/2026 20:55 | 215 | 51.73 |
| 09/28/2026 20:55 | 500 | 51.73 |
| 09/28/2026 20:55 | 76 | 51.73 |
| 09/28/2026 20:55 | 424 | 51.73 |
| 09/28/2026 20:55 | 76 | 51.73 |
| 09/28/2026 20:55 | 500 | 51.73 |
| 09/28/2026 20:55 | 500 | 51.73 |
| 09/28/2026 20:55 | 100 | 51.735 |
| 09/28/2026 20:53 | 2 | 51.74 |
| 09/28/2026 20:53 | 99 | 51.75 |
| 09/28/2026 20:53 | 1 | 51.75 |
| 09/28/2026 20:53 | 1 | 51.75 |
| 09/28/2026 20:53 | 99 | 51.75 |
| 09/28/2026 20:53 | 1 | 51.75 |
| 09/28/2026 20:53 | 100 | 51.76 |
| 09/28/2026 20:53 | 18 | 51.76 |
| 09/28/2026 20:50 | 100 | 51.79 |
| 09/28/2026 20:50 | 500 | 51.79 |
| 09/28/2026 20:50 | 95 | 51.77 |
| 09/28/2026 20:50 | 17 | 51.77 |
| 09/28/2026 20:50 | 100 | 51.775 |
| 09/28/2026 20:50 | 100 | 51.78 |
| 09/28/2026 20:50 | 100 | 51.82 |
| 09/28/2026 20:50 | 100 | 51.82 |
| 09/28/2026 20:50 | 100 | 51.82 |
| 09/28/2026 20:50 | 149 | 51.82 |
| 09/28/2026 20:50 | 50 | 51.83 |
| 09/28/2026 20:50 | 100 | 51.83 |
| 09/28/2026 20:50 | 50 | 51.83 |
| 09/28/2026 20:50 | 100 | 51.83 |
| 09/28/2026 20:50 | 100 | 51.84 |
| 09/28/2026 20:49 | 100 | 51.85 |
| 09/28/2026 20:49 | 2 | 51.84 |
| 09/28/2026 20:49 | 100 | 51.83 |
| 09/28/2026 20:49 | 10 | 51.805 |
| 09/28/2026 20:48 | 30 | 51.79 |
| 09/28/2026 20:48 | 125 | 51.79 |
| 09/28/2026 20:48 | 38 | 51.825 |
| 09/28/2026 20:48 | 2 | 51.825 |
| 09/28/2026 20:48 | 50 | 51.825 |
| 09/28/2026 20:46 | 38 | 51.81 |
| 09/28/2026 20:46 | 62 | 51.81 |
| 09/28/2026 20:46 | 100 | 51.81 |
| 09/28/2026 20:46 | 20 | 51.81 |
| 09/28/2026 20:43 | 6 | 51.83 |
| 09/28/2026 20:43 | 18 | 51.83 |
| 09/28/2026 20:41 | 148 | 51.85 |
| 09/28/2026 20:41 | 5 | 51.85 |
| 09/28/2026 20:41 | 10 | 51.85 |
| 09/28/2026 20:41 | 151 | 51.86 |
| 09/28/2026 20:41 | 1 | 51.86 |
| 09/28/2026 20:39 | 40 | 51.94 |
| 09/28/2026 20:39 | 20 | 51.94 |
| 09/28/2026 20:39 | 20 | 51.96 |
| 09/28/2026 20:39 | 2 | 51.96 |
| 09/28/2026 20:39 | 2 | 51.96 |
| 09/28/2026 20:39 | 1 | 51.96 |
| 09/28/2026 20:39 | 25 | 51.96 |
| 09/28/2026 20:39 | 5 | 51.96 |
| 09/28/2026 20:39 | 19 | 51.96 |
| 09/28/2026 20:39 | 5 | 51.96 |
| 09/28/2026 20:39 | 19 | 51.96 |
| 09/28/2026 20:39 | 25 | 51.96 |
| 09/28/2026 20:39 | 100 | 51.94 |
| 09/28/2026 20:39 | 100 | 51.92 |
| 09/28/2026 20:39 | 100 | 51.91 |
| 09/28/2026 20:39 | 100 | 51.91 |
| 09/28/2026 20:38 | 1 | 51.91 |
| 09/28/2026 20:38 | 234 | 51.90 |
| 09/28/2026 20:38 | 192 | 51.90 |
| 09/28/2026 20:38 | 500 | 51.90 |
| 09/28/2026 20:38 | 500 | 51.90 |
| 09/28/2026 20:38 | 106 | 51.90 |
| 09/28/2026 20:38 | 500 | 51.90 |
| 09/28/2026 20:38 | 500 | 51.90 |
| 09/28/2026 20:38 | 100 | 51.90 |
| 09/28/2026 20:38 | 6 | 51.90 |
| 09/28/2026 20:38 | 300 | 51.90 |
| 09/28/2026 20:38 | 12 | 51.90 |
| 09/28/2026 20:38 | 13 | 51.90 |
| 09/28/2026 20:38 | 19 | 51.90 |
| 09/28/2026 20:38 | 28 | 51.90 |
| 09/28/2026 20:38 | 43 | 51.90 |
| 09/28/2026 20:38 | 64 | 51.90 |
| 09/28/2026 20:38 | 24 | 51.90 |
| 09/28/2026 20:38 | 96 | 51.90 |
| 09/28/2026 20:38 | 122 | 51.90 |
| 09/28/2026 20:38 | 144 | 51.90 |
| 09/28/2026 20:38 | 494 | 51.90 |
| 09/28/2026 20:38 | 3 | 51.90 |
| 09/28/2026 20:38 | 497 | 51.90 |
| 09/28/2026 20:38 | 3 | 51.90 |
| 09/28/2026 20:38 | 497 | 51.90 |
| 09/28/2026 20:38 | 3 | 51.90 |
| 09/28/2026 20:38 | 100 | 51.90 |
| 09/28/2026 20:38 | 34 | 51.90 |
| 09/28/2026 20:38 | 38 | 51.90 |
| 09/28/2026 20:38 | 38 | 51.90 |
| 09/28/2026 20:38 | 38 | 51.90 |
| 09/28/2026 20:38 | 38 | 51.90 |
| 09/28/2026 20:38 | 38 | 51.90 |
| 09/28/2026 20:38 | 38 | 51.90 |
| 09/28/2026 20:38 | 38 | 51.90 |
| 09/28/2026 20:38 | 100 | 51.90 |
| 09/28/2026 20:37 | 100 | 51.85 |
| 09/28/2026 20:37 | 38 | 51.81 |
| 09/28/2026 20:37 | 38 | 51.81 |
| 09/28/2026 20:37 | 5 | 51.84 |
| 09/28/2026 20:37 | 19 | 51.87 |
| 09/28/2026 20:37 | 46 | 51.90 |
| 09/28/2026 20:37 | 100 | 51.90 |
| 09/28/2026 20:37 | 8 | 51.90 |
| 09/28/2026 20:37 | 38 | 51.90 |
| 09/28/2026 20:37 | 100 | 51.88 |
| 09/28/2026 20:37 | 100 | 51.87 |
| 09/28/2026 20:34 | 3 | 51.84 |
| 09/28/2026 20:33 | 33 | 51.90 |
| 09/28/2026 20:33 | 33 | 51.90 |
| 09/28/2026 20:33 | 25 | 51.90 |
| 09/28/2026 20:32 | 100 | 51.90 |
| 09/28/2026 20:32 | 324 | 51.88 |
| 09/28/2026 20:32 | 6 | 51.88 |
| 09/28/2026 20:32 | 100 | 51.88 |
| 09/28/2026 20:31 | 6 | 51.86 |
| 09/28/2026 20:31 | 29 | 51.86 |
| 09/28/2026 20:31 | 1 | 51.86 |
| 09/28/2026 20:31 | 92 | 51.86 |
| 09/28/2026 20:29 | 99 | 51.84 |
| 09/28/2026 20:29 | 100 | 51.84 |
| 09/28/2026 20:29 | 100 | 51.84 |
| 09/28/2026 20:29 | 39 | 51.83 |
| 09/28/2026 20:29 | 5 | 51.83 |
| 09/28/2026 20:29 | 100 | 51.84 |
| 09/28/2026 20:29 | 100 | 51.84 |
| 09/28/2026 20:29 | 5 | 51.84 |
| 09/28/2026 20:29 | 51 | 51.84 |
| 09/28/2026 20:29 | 100 | 51.84 |
| 09/28/2026 20:29 | 4 | 51.85 |
| 09/28/2026 20:29 | 8 | 51.86 |
| 09/28/2026 20:28 | 144 | 51.85 |
| 09/28/2026 20:28 | 6 | 51.85 |
| 09/28/2026 20:28 | 100 | 51.855 |
| 09/28/2026 20:27 | 100 | 51.83 |
| 09/28/2026 20:27 | 681 | 51.82 |
| 09/28/2026 20:27 | 10 | 51.82 |
| 09/28/2026 20:27 | 100 | 51.83 |
| 09/28/2026 20:27 | 98 | 51.88 |
| 09/28/2026 20:27 | 100 | 51.88 |
| 09/28/2026 20:27 | 100 | 51.89 |
| 09/28/2026 20:27 | 48 | 51.88 |
| 09/28/2026 20:27 | 1000 | 51.88 |
| 09/28/2026 20:27 | 91 | 51.89 |
| 09/28/2026 20:27 | 65 | 51.89 |
| 09/28/2026 20:27 | 200 | 51.89 |
| 09/28/2026 20:27 | 91 | 51.90 |
| 09/28/2026 20:27 | 9 | 51.90 |
| 09/28/2026 20:27 | 118 | 51.90 |
| 09/28/2026 20:27 | 1 | 51.93 |
| 09/28/2026 20:24 | 99 | 51.85 |
| 09/28/2026 20:20 | 300 | 51.88 |
| 09/28/2026 20:20 | 13 | 51.85 |
| 09/28/2026 20:20 | 2 | 51.85 |
| 09/28/2026 20:19 | 24 | 51.83 |
| 09/28/2026 20:19 | 100 | 51.84 |
| 09/28/2026 20:18 | 1 | 51.89 |
| 09/28/2026 20:18 | 5 | 51.90 |
| 09/28/2026 20:18 | 153 | 51.91 |
| 09/28/2026 20:18 | 145 | 51.92 |
| 09/28/2026 20:18 | 100 | 51.92 |
| 09/28/2026 20:15 | 6 | 51.98 |
| 09/28/2026 20:15 | 25 | 51.99 |
| 09/28/2026 20:15 | 39 | 52.00 |
| 09/28/2026 20:15 | 11 | 52.00 |
| 09/28/2026 20:15 | 35 | 52.00 |
| 09/28/2026 20:15 | 117 | 52.00 |
| 09/28/2026 20:15 | 200 | 52.00 |
| 09/28/2026 20:15 | 85 | 52.01 |
| 09/28/2026 20:14 | 38 | 52.01 |
| 09/28/2026 20:14 | 38 | 52.01 |
| 09/28/2026 20:14 | 5 | 52.025 |
| 09/28/2026 20:14 | 24 | 52.025 |
| 09/28/2026 20:14 | 38 | 52.025 |
| 09/28/2026 20:14 | 38 | 52.025 |
| 09/28/2026 20:10 | 100 | 51.93 |
| 09/28/2026 20:10 | 100 | 51.93 |
| 09/28/2026 20:09 | 100 | 51.93 |
| 09/28/2026 20:09 | 20 | 51.93 |
| 09/28/2026 20:09 | 50 | 51.92 |
| 09/28/2026 20:07 | 100 | 51.88 |
| 09/28/2026 20:06 | 45 | 51.85 |
| 09/28/2026 20:05 | 1 | 51.89 |
| 09/28/2026 20:05 | 2 | 51.89 |
| 09/28/2026 20:04 | 62 | 51.88 |
| 09/28/2026 20:04 | 1 | 51.85 |
| 09/28/2026 20:04 | 47 | 51.825 |
| 09/28/2026 20:04 | 80 | 51.83 |
| 09/28/2026 20:04 | 200 | 51.83 |
| 09/28/2026 20:04 | 100 | 51.83 |
| 09/28/2026 20:04 | 144 | 51.82 |
| 09/28/2026 20:04 | 50 | 51.82 |
| 09/28/2026 20:03 | 200 | 51.80 |
| 09/28/2026 20:03 | 100 | 51.795 |
| 09/28/2026 20:03 | 100 | 51.77 |
| 09/28/2026 20:03 | 100 | 51.77 |
| 09/28/2026 20:03 | 22 | 51.74 |
| 09/28/2026 20:03 | 5 | 51.77 |
| 09/28/2026 20:02 | 25 | 51.83 |
| 09/28/2026 20:01 | 98 | 51.84 |
| 09/28/2026 20:01 | 50 | 51.84 |
| 09/28/2026 20:01 | 3 | 51.84 |
| 09/28/2026 20:01 | 147 | 51.84 |
| 09/28/2026 20:01 | 100 | 51.84 |
| 09/28/2026 20:00 | 200 | 51.83 |
| 09/28/2026 20:00 | 100 | 51.83 |
| 09/28/2026 20:00 | 100 | 51.79 |
| 09/28/2026 19:58 | 76 | 51.76 |
| 09/28/2026 19:58 | 3 | 51.76 |
| 09/28/2026 19:58 | 78 | 51.72 |
| 09/28/2026 19:57 | 42 | 51.68 |
| 09/28/2026 19:56 | 104 | 51.70 |
| 09/28/2026 19:56 | 50 | 51.70 |
| 09/28/2026 19:56 | 100 | 51.70 |
| 09/28/2026 19:55 | 100 | 51.70 |
| 09/28/2026 19:55 | 2 | 51.68 |
| 09/28/2026 19:54 | 358 | 51.66 |
| 09/28/2026 19:54 | 361 | 51.64 |
| 09/28/2026 19:54 | 8 | 51.65 |
| 09/28/2026 19:54 | 1 | 51.65 |
| 09/28/2026 19:54 | 30 | 51.65 |
| 09/28/2026 19:53 | 1 | 51.66 |
| 09/28/2026 19:53 | 10 | 51.66 |
| 09/28/2026 19:53 | 10 | 51.67 |
| 09/28/2026 19:53 | 153 | 51.68 |
| 09/28/2026 19:53 | 50 | 51.68 |
| 09/28/2026 19:53 | 50 | 51.68 |
| 09/28/2026 19:53 | 4 | 51.70 |
| 09/28/2026 19:52 | 12 | 51.70 |
| 09/28/2026 19:51 | 18 | 51.67 |
| 09/28/2026 19:51 | 57 | 51.68 |
| 09/28/2026 19:51 | 30 | 51.69 |
| 09/28/2026 19:51 | 5 | 51.70 |
| 09/28/2026 19:50 | 40 | 51.74 |
| 09/28/2026 19:49 | 5 | 51.71 |
| 09/28/2026 19:49 | 30 | 51.71 |
| 09/28/2026 19:49 | 100 | 51.71 |
| 09/28/2026 19:49 | 23 | 51.71 |
| 09/28/2026 19:49 | 24 | 51.74 |
| 09/28/2026 19:49 | 38 | 51.74 |
| 09/28/2026 19:49 | 38 | 51.74 |
| 09/28/2026 19:49 | 8 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 24 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 76 | 51.75 |
| 09/28/2026 19:49 | 24 | 51.75 |
| 09/28/2026 19:49 | 76 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 38 | 51.75 |
| 09/28/2026 19:49 | 62 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 100 | 51.75 |
| 09/28/2026 19:49 | 14 | 51.73 |
| 09/28/2026 19:49 | 19 | 51.72 |
| 09/28/2026 19:49 | 27 | 51.72 |
| 09/28/2026 19:49 | 28 | 51.72 |
| 09/28/2026 19:49 | 5 | 51.72 |
| 09/28/2026 19:49 | 26 | 51.72 |
| 09/28/2026 19:49 | 5 | 51.72 |
| 09/28/2026 19:49 | 20 | 51.73 |
| 09/28/2026 19:49 | 38 | 51.73 |
| 09/28/2026 19:49 | 38 | 51.73 |
| 09/28/2026 19:49 | 38 | 51.73 |
| 09/28/2026 19:47 | 100 | 51.74 |
| 09/28/2026 19:47 | 10 | 51.74 |
| 09/28/2026 19:47 | 129 | 51.74 |
| 09/28/2026 19:47 | 28 | 51.74 |
| 09/28/2026 19:47 | 100 | 51.74 |
| 09/28/2026 19:47 | 300 | 51.77 |
| 09/28/2026 19:47 | 100 | 51.76 |
| 09/28/2026 19:47 | 2 | 51.77 |
| 09/28/2026 19:47 | 193 | 51.75 |
| 09/28/2026 19:47 | 100 | 51.75 |
| 09/28/2026 19:47 | 62 | 51.78 |
| 09/28/2026 19:47 | 38 | 51.78 |
| 09/28/2026 19:47 | 1 | 51.81 |
| 09/28/2026 19:47 | 100 | 51.81 |
| 09/28/2026 19:47 | 100 | 51.81 |
| 09/28/2026 19:47 | 85 | 51.81 |
| 09/28/2026 19:47 | 300 | 51.78 |
| 09/28/2026 19:45 | 100 | 51.75 |
| 09/28/2026 19:45 | 153 | 51.75 |
| 09/28/2026 19:43 | 1 | 51.79 |
| 09/28/2026 19:41 | 4 | 51.78 |
| 09/28/2026 19:41 | 1 | 51.75 |
| 09/28/2026 19:41 | 2 | 51.75 |
| 09/28/2026 19:41 | 44 | 51.74 |
| 09/28/2026 19:41 | 56 | 51.74 |
| 09/28/2026 19:40 | 10 | 51.72 |
| 09/28/2026 19:37 | 78 | 51.74 |
| 09/28/2026 19:37 | 151 | 51.74 |
| 09/28/2026 19:37 | 145 | 51.74 |
| 09/28/2026 19:33 | 13 | 51.77 |
| 09/28/2026 19:32 | 20 | 51.76 |
| 09/28/2026 19:26 | 1 | 51.74 |
| 09/28/2026 19:26 | 35 | 51.78 |
| 09/28/2026 19:26 | 123 | 51.78 |
| 09/28/2026 19:26 | 96 | 51.79 |
| 09/28/2026 19:26 | 4 | 51.79 |
| 09/28/2026 19:26 | 146 | 51.79 |
| 09/28/2026 19:23 | 157 | 51.82 |
| 09/28/2026 19:21 | 52 | 51.86 |
| 09/28/2026 19:21 | 70 | 51.86 |
| 09/28/2026 19:19 | 24 | 51.82 |
| 09/28/2026 19:19 | 38 | 51.82 |
| 09/28/2026 19:19 | 38 | 51.82 |
| 09/28/2026 19:17 | 1 | 51.78 |
| 09/28/2026 19:13 | 1 | 51.86 |
| 09/28/2026 19:13 | 13 | 51.86 |
| 09/28/2026 19:13 | 1 | 51.86 |
| 09/28/2026 19:13 | 100 | 51.91 |
| 09/28/2026 19:13 | 38 | 51.88 |
| 09/28/2026 19:13 | 38 | 51.88 |
| 09/28/2026 19:13 | 38 | 51.88 |
| 09/28/2026 19:13 | 100 | 51.89 |
| 09/28/2026 19:13 | 89 | 51.85 |
| 09/28/2026 19:13 | 6 | 51.85 |
| 09/28/2026 19:12 | 1 | 51.74 |
| 09/28/2026 19:12 | 49 | 51.74 |
| 09/28/2026 19:12 | 50 | 51.74 |
| 09/28/2026 19:12 | 50 | 51.68 |
| 09/28/2026 19:12 | 18 | 51.68 |
| 09/28/2026 19:12 | 18 | 51.69 |
| 09/28/2026 19:12 | 148 | 51.69 |
| 09/28/2026 19:12 | 148 | 51.70 |
| 09/28/2026 19:12 | 26 | 51.76 |
| 09/28/2026 19:12 | 24 | 51.76 |
| 09/28/2026 19:12 | 7 | 51.76 |
| 09/28/2026 19:12 | 69 | 51.765 |
| 09/28/2026 19:12 | 31 | 51.765 |
| 09/28/2026 19:12 | 5 | 51.77 |
| 09/28/2026 19:12 | 44 | 51.76 |
| 09/28/2026 19:12 | 13 | 51.77 |
| 09/28/2026 19:12 | 27 | 51.77 |
| 09/28/2026 19:12 | 13 | 51.77 |
| 09/28/2026 19:12 | 38 | 51.76 |
| 09/28/2026 19:12 | 38 | 51.76 |
| 09/28/2026 19:11 | 38 | 51.83 |
| 09/28/2026 19:11 | 64 | 51.84 |
| 09/28/2026 19:11 | 30 | 51.84 |
| 09/28/2026 19:11 | 100 | 51.76 |
| 09/28/2026 19:11 | 100 | 51.81 |
| 09/28/2026 19:11 | 100 | 51.83 |
| 09/28/2026 19:11 | 31 | 51.88 |
| 09/28/2026 19:11 | 38 | 51.87 |
| 09/28/2026 19:11 | 38 | 51.87 |
| 09/28/2026 19:11 | 38 | 51.87 |
| 09/28/2026 19:11 | 38 | 51.87 |
| 09/28/2026 19:11 | 38 | 51.87 |
| 09/28/2026 19:11 | 100 | 51.87 |
| 09/28/2026 19:11 | 100 | 51.88 |
| 09/28/2026 19:11 | 100 | 51.88 |
| 09/28/2026 19:11 | 100 | 51.88 |
| 09/28/2026 19:11 | 39 | 51.84 |
| 09/28/2026 19:11 | 1 | 51.85 |
| 09/28/2026 19:11 | 2 | 51.85 |
| 09/28/2026 19:11 | 100 | 51.85 |
| 09/28/2026 19:11 | 10 | 51.91 |
| 09/28/2026 19:11 | 10 | 51.97 |
| 09/28/2026 19:11 | 10 | 51.97 |
| 09/28/2026 19:11 | 38 | 51.97 |
| 09/28/2026 19:11 | 38 | 52.02 |
| 09/28/2026 19:11 | 1 | 52.06 |
| 09/28/2026 19:11 | 13 | 52.07 |
| 09/28/2026 19:11 | 1 | 52.07 |
| 09/28/2026 19:11 | 2 | 52.08 |
| 09/28/2026 19:10 | 75 | 52.09 |
| 09/28/2026 19:10 | 198 | 52.07 |
| 09/28/2026 19:10 | 98 | 52.07 |
| 09/28/2026 19:10 | 132 | 52.03 |
| 09/28/2026 19:10 | 8 | 52.03 |
| 09/28/2026 19:10 | 1 | 52.05 |
| 09/28/2026 19:10 | 12 | 52.02 |
| 09/28/2026 19:10 | 1 | 52.03 |
| 09/28/2026 19:10 | 145 | 52.04 |
| 09/28/2026 19:10 | 100 | 52.05 |
| 09/28/2026 19:10 | 149 | 52.05 |
| 09/28/2026 19:10 | 100 | 52.07 |
| 09/28/2026 19:10 | 98 | 52.07 |
| 09/28/2026 19:10 | 100 | 52.055 |
| 09/28/2026 19:10 | 82 | 52.05 |
| 09/28/2026 19:10 | 100 | 52.05 |
| 09/28/2026 19:10 | 104 | 52.05 |
| 09/28/2026 19:10 | 2500 | 52.02 |
| 09/28/2026 19:10 | 90 | 52.01 |
| 09/28/2026 19:08 | 1 | 52.01 |
| 09/28/2026 19:08 | 4 | 52.01 |
| 09/28/2026 19:07 | 4 | 52.01 |
| 09/28/2026 19:06 | 100 | 51.99 |
| 09/28/2026 19:06 | 64 | 51.99 |
| 09/28/2026 19:06 | 3 | 51.99 |
| 09/28/2026 19:06 | 33 | 51.99 |
| 09/28/2026 19:06 | 100 | 51.99 |
| 09/28/2026 19:05 | 1 | 52.01 |
| 09/28/2026 19:05 | 87 | 52.05 |
| 09/28/2026 19:02 | 100 | 52.01 |
| 09/28/2026 19:02 | 148 | 52.01 |
| 09/28/2026 19:01 | 1 | 52.07 |
| 09/28/2026 19:01 | 4 | 52.07 |
| 09/28/2026 18:58 | 147 | 52.02 |
| 09/28/2026 18:58 | 20 | 52.02 |
| 09/28/2026 18:58 | 1651 | 52.02 |
| 09/28/2026 18:58 | 404 | 52.02 |
| 09/28/2026 18:58 | 445 | 52.02 |
| 09/28/2026 18:57 | 5 | 51.97 |
| 09/28/2026 18:57 | 100 | 51.97 |
| 09/28/2026 18:56 | 5 | 52.01 |
| 09/28/2026 18:56 | 100 | 52.03 |
| 09/28/2026 18:54 | 100 | 52.04 |
| 09/28/2026 18:54 | 10 | 52.04 |
| 09/28/2026 18:54 | 30 | 52.04 |
| 09/28/2026 18:54 | 18 | 52.04 |
| 09/28/2026 18:54 | 100 | 52.04 |
| 09/28/2026 18:54 | 59 | 52.05 |
| 09/28/2026 18:54 | 42 | 52.05 |
| 09/28/2026 18:54 | 9 | 52.05 |
| 09/28/2026 18:52 | 100 | 52.04 |
| 09/28/2026 18:51 | 96 | 52.03 |
| 09/28/2026 18:50 | 21 | 52.04 |
| 09/28/2026 18:50 | 100 | 52.04 |
| 09/28/2026 18:50 | 152 | 52.04 |
| 09/28/2026 18:47 | 38 | 52.04 |
| 09/28/2026 18:47 | 100 | 52.04 |
| 09/28/2026 18:47 | 10 | 52.00 |
| 09/28/2026 18:46 | 50 | 51.98 |
| 09/28/2026 18:46 | 100 | 51.985 |
| 09/28/2026 18:46 | 38 | 51.985 |
| 09/28/2026 18:46 | 38 | 51.985 |
| 09/28/2026 18:46 | 38 | 51.985 |
| 09/28/2026 18:45 | 257 | 52.00 |
| 09/28/2026 18:45 | 50 | 51.98 |
| 09/28/2026 18:45 | 59 | 51.98 |
| 09/28/2026 18:45 | 100 | 51.99 |
| 09/28/2026 18:44 | 100 | 52.03 |
| 09/28/2026 18:44 | 236 | 52.03 |
| 09/28/2026 18:44 | 100 | 52.02 |
| 09/28/2026 18:44 | 50 | 52.00 |
| 09/28/2026 18:43 | 11 | 52.03 |
| 09/28/2026 18:43 | 72 | 52.03 |
| 09/28/2026 18:43 | 100 | 52.02 |
| 09/28/2026 18:43 | 287 | 51.97 |
| 09/28/2026 18:43 | 5 | 51.97 |
| 09/28/2026 18:42 | 100 | 51.97 |
| 09/28/2026 18:42 | 3 | 52.005 |
| 09/28/2026 18:41 | 87 | 52.04 |
| 09/28/2026 18:41 | 75 | 52.02 |
| 09/28/2026 18:41 | 100 | 52.01 |
| 09/28/2026 18:39 | 100 | 51.94 |
| 09/28/2026 18:39 | 148 | 51.96 |
| 09/28/2026 18:39 | 1 | 51.98 |
| 09/28/2026 18:39 | 151 | 51.98 |
| 09/28/2026 18:39 | 24 | 51.98 |
| 09/28/2026 18:37 | 11 | 51.96 |
| 09/28/2026 18:37 | 52 | 51.96 |
| 09/28/2026 18:37 | 100 | 51.99 |
| 09/28/2026 18:37 | 94 | 51.96 |
| 09/28/2026 18:37 | 6 | 51.96 |
| 09/28/2026 18:37 | 100 | 51.99 |
| 09/28/2026 18:37 | 412 | 51.98 |
| 09/28/2026 18:37 | 50 | 51.98 |
| 09/28/2026 18:37 | 504 | 51.98 |
| 09/28/2026 18:37 | 37 | 51.98 |
| 09/28/2026 18:37 | 100 | 51.98 |
| 09/28/2026 18:37 | 1 | 52.05 |
| 09/28/2026 18:36 | 100 | 52.01 |
| 09/28/2026 18:36 | 100 | 51.99 |
| 09/28/2026 18:36 | 100 | 51.94 |
| 09/28/2026 18:35 | 65 | 51.93 |
| 09/28/2026 18:35 | 3 | 51.93 |
| 09/28/2026 18:35 | 1 | 51.92 |
| 09/28/2026 18:34 | 72 | 51.88 |
| 09/28/2026 18:34 | 28 | 51.88 |
| 09/28/2026 18:34 | 38 | 51.87 |
| 09/28/2026 18:34 | 38 | 51.87 |
| 09/28/2026 18:34 | 38 | 51.87 |
| 09/28/2026 18:33 | 100 | 51.86 |
| 09/28/2026 18:33 | 10 | 51.88 |
| 09/28/2026 18:33 | 146 | 51.88 |
| 09/28/2026 18:33 | 65 | 51.92 |
| 09/28/2026 18:33 | 4 | 51.92 |
| 09/28/2026 18:33 | 51 | 51.92 |
| 09/28/2026 18:33 | 29 | 51.92 |
| 09/28/2026 18:32 | 19 | 51.94 |
| 09/28/2026 18:32 | 500 | 51.92 |
| 09/28/2026 18:32 | 1000 | 51.92 |
| 09/28/2026 18:32 | 1000 | 51.92 |
| 09/28/2026 18:32 | 104 | 51.88 |
| 09/28/2026 18:32 | 99 | 51.88 |
| 09/28/2026 18:32 | 1 | 51.88 |
| 09/28/2026 18:32 | 200 | 51.85 |
| 09/28/2026 18:31 | 76 | 51.80 |
| 09/28/2026 18:31 | 747 | 51.80 |
| 09/28/2026 18:31 | 76 | 51.80 |
| 09/28/2026 18:31 | 848 | 51.80 |
| 09/28/2026 18:31 | 76 | 51.80 |
| 09/28/2026 18:31 | 1000 | 51.80 |
| 09/28/2026 18:30 | 104 | 51.80 |
| 09/28/2026 18:30 | 200 | 51.80 |
| 09/28/2026 18:30 | 200 | 51.80 |
| 09/28/2026 18:30 | 496 | 51.80 |
| 09/28/2026 18:30 | 100 | 51.73 |
| 09/28/2026 18:30 | 177 | 51.80 |
| 09/28/2026 18:30 | 740 | 51.80 |
| 09/28/2026 18:30 | 260 | 51.80 |
| 09/28/2026 18:29 | 1 | 51.76 |
| 09/28/2026 18:28 | 100 | 51.84 |
| 09/28/2026 18:28 | 100 | 51.78 |
| 09/28/2026 18:28 | 83 | 51.78 |
| 09/28/2026 18:28 | 17 | 51.78 |
| 09/28/2026 18:27 | 84 | 51.71 |
| 09/28/2026 18:27 | 20 | 51.73 |
| 09/28/2026 18:27 | 100 | 51.77 |
| 09/28/2026 18:27 | 100 | 51.77 |
| 09/28/2026 18:27 | 100 | 51.76 |
| 09/28/2026 18:27 | 20 | 51.73 |
| 09/28/2026 18:26 | 36 | 51.75 |
| 09/28/2026 18:26 | 1 | 51.80 |
| 09/28/2026 18:26 | 6 | 51.85 |
| 09/28/2026 18:26 | 100 | 51.86 |
| 09/28/2026 18:26 | 158 | 51.87 |
| 09/28/2026 18:26 | 100 | 51.88 |
| 09/28/2026 18:26 | 4 | 51.91 |
| 09/28/2026 18:26 | 149 | 51.88 |
| 09/28/2026 18:26 | 100 | 51.88 |
| 09/28/2026 18:26 | 100 | 51.88 |
| 09/28/2026 18:23 | 100 | 51.93 |
| 09/28/2026 18:23 | 6 | 51.94 |
| 09/28/2026 18:23 | 18 | 52.00 |
| 09/28/2026 18:23 | 157 | 51.97 |
| 09/28/2026 18:23 | 100 | 51.97 |
| 09/28/2026 18:23 | 1 | 51.97 |
| 09/28/2026 18:23 | 6 | 51.97 |
| 09/28/2026 18:23 | 1 | 51.97 |
| 09/28/2026 18:23 | 200 | 51.99 |
| 09/28/2026 18:23 | 200 | 51.99 |
| 09/28/2026 18:22 | 200 | 51.98 |
| 09/28/2026 18:22 | 100 | 51.98 |
| 09/28/2026 18:21 | 89 | 52.00 |
| 09/28/2026 18:21 | 1 | 51.84 |
| 09/28/2026 18:21 | 153 | 51.84 |
| 09/28/2026 18:21 | 100 | 51.84 |
| 09/28/2026 18:21 | 24 | 51.85 |
| 09/28/2026 18:21 | 38 | 51.85 |
| 09/28/2026 18:21 | 38 | 51.85 |
| 09/28/2026 18:21 | 24 | 51.85 |
| 09/28/2026 18:21 | 38 | 51.85 |
| 09/28/2026 18:21 | 38 | 51.85 |
| 09/28/2026 18:20 | 24 | 51.835 |
| 09/28/2026 18:20 | 38 | 51.835 |
| 09/28/2026 18:20 | 38 | 51.835 |
| 09/28/2026 18:20 | 16 | 51.85 |
| 09/28/2026 18:20 | 5 | 51.87 |
| 09/28/2026 18:20 | 5 | 51.88 |
| 09/28/2026 18:20 | 54 | 51.89 |
| 09/28/2026 18:20 | 6 | 51.89 |
| 09/28/2026 18:20 | 47 | 51.92 |
| 09/28/2026 18:20 | 3 | 51.92 |
| 09/28/2026 18:20 | 25 | 52.05 |
| 09/28/2026 18:20 | 100 | 52.09 |
| 09/28/2026 18:20 | 100 | 52.08 |
| 09/28/2026 18:20 | 697 | 52.07 |
| 09/28/2026 18:20 | 88 | 52.05 |
| 09/28/2026 18:20 | 233 | 52.04 |
| 09/28/2026 18:20 | 67 | 52.04 |
| 09/28/2026 18:20 | 21 | 52.03 |
| 09/28/2026 18:20 | 11 | 52.01 |
| 09/28/2026 18:20 | 100 | 52.03 |
| 09/28/2026 18:20 | 13 | 52.01 |
| 09/28/2026 18:20 | 88 | 52.02 |
| 09/28/2026 18:20 | 88 | 52.015 |
| 09/28/2026 18:19 | 50 | 51.92 |
| 09/28/2026 18:19 | 145 | 51.94 |
| 09/28/2026 18:19 | 81 | 51.94 |
| 09/28/2026 18:19 | 74 | 51.94 |
| 09/28/2026 18:19 | 400 | 51.94 |
| 09/28/2026 18:19 | 24 | 51.94 |
| 09/28/2026 18:19 | 76 | 51.94 |
| 09/28/2026 18:19 | 600 | 51.94 |
| 09/28/2026 18:19 | 446 | 51.94 |
| 09/28/2026 18:18 | 98 | 51.90 |
| 09/28/2026 18:18 | 1 | 51.90 |
| 09/28/2026 18:18 | 1 | 51.91 |
| 09/28/2026 18:18 | 100 | 51.92 |
| 09/28/2026 18:18 | 291 | 51.93 |
| 09/28/2026 18:18 | 300 | 51.93 |
| 09/28/2026 18:18 | 400 | 51.93 |
| 09/28/2026 18:18 | 400 | 51.93 |
| 09/28/2026 18:18 | 500 | 51.94 |
| 09/28/2026 18:18 | 49 | 51.92 |
| 09/28/2026 18:18 | 20 | 51.92 |
| 09/28/2026 18:18 | 6 | 51.91 |
| 09/28/2026 18:18 | 100 | 51.89 |
| 09/28/2026 18:18 | 111 | 51.87 |
| 09/28/2026 18:18 | 33 | 51.87 |
| 09/28/2026 18:18 | 299 | 51.81 |
| 09/28/2026 18:18 | 11 | 51.80 |
| 09/28/2026 18:18 | 100 | 51.80 |
| 09/28/2026 18:18 | 201 | 51.77 |
| 09/28/2026 18:17 | 155 | 51.80 |
| 09/28/2026 18:17 | 5 | 51.81 |
| 09/28/2026 18:17 | 50 | 51.81 |
| 09/28/2026 18:17 | 123 | 51.80 |
| 09/28/2026 18:17 | 10 | 51.80 |
| 09/28/2026 18:17 | 45 | 51.81 |
| 09/28/2026 18:17 | 5 | 51.81 |
| 09/28/2026 18:16 | 1 | 51.85 |
| 09/28/2026 18:16 | 100 | 51.90 |
| 09/28/2026 18:16 | 100 | 51.96 |
| 09/28/2026 18:16 | 38 | 51.98 |
| 09/28/2026 18:16 | 38 | 51.98 |
| 09/28/2026 18:16 | 1 | 51.98 |
| 09/28/2026 18:15 | 8 | 52.03 |
| 09/28/2026 18:15 | 331 | 52.03 |
| 09/28/2026 18:15 | 6 | 52.06 |
| 09/28/2026 18:15 | 4 | 52.07 |
| 09/28/2026 18:15 | 50 | 52.07 |
| 09/28/2026 18:15 | 5 | 52.07 |
| 09/28/2026 18:15 | 50 | 52.07 |
| 09/28/2026 18:12 | 196 | 52.09 |
| 09/28/2026 18:12 | 4 | 52.10 |
| 09/28/2026 18:12 | 38 | 52.11 |
| 09/28/2026 18:12 | 110 | 52.12 |
| 09/28/2026 18:12 | 113 | 52.12 |
| 09/28/2026 18:12 | 46 | 52.12 |
| 09/28/2026 18:12 | 54 | 52.12 |
| 09/28/2026 18:12 | 96 | 52.12 |
| 09/28/2026 18:12 | 4 | 52.12 |
| 09/28/2026 18:12 | 100 | 52.10 |
| 09/28/2026 18:12 | 100 | 52.11 |
| 09/28/2026 18:12 | 4 | 52.17 |
| 09/28/2026 18:12 | 100 | 52.11 |
| 09/28/2026 18:12 | 100 | 52.09 |
| 09/28/2026 18:09 | 77 | 52.04 |
| 09/28/2026 18:09 | 23 | 52.04 |
| 09/28/2026 18:08 | 100 | 52.10 |
| 09/28/2026 18:08 | 100 | 52.10 |
| 09/28/2026 18:07 | 23 | 52.06 |
| 09/28/2026 18:07 | 53 | 52.06 |
| 09/28/2026 18:07 | 95 | 52.06 |
| 09/28/2026 18:07 | 100 | 52.07 |
| 09/28/2026 18:07 | 100 | 52.07 |
| 09/28/2026 18:07 | 23 | 52.07 |
| 09/28/2026 18:07 | 154 | 52.07 |
| 09/28/2026 18:07 | 100 | 52.07 |
| 09/28/2026 18:05 | 1 | 52.10 |
| 09/28/2026 18:04 | 6 | 52.04 |
| 09/28/2026 18:03 | 157 | 52.08 |
| 09/28/2026 18:03 | 100 | 52.09 |
| 09/28/2026 18:03 | 100 | 52.08 |
| 09/28/2026 18:03 | 1 | 52.10 |
| 09/28/2026 18:03 | 883 | 52.09 |
| 09/28/2026 18:03 | 809 | 52.09 |
| 09/28/2026 18:03 | 3091 | 52.09 |
| 09/28/2026 18:03 | 641 | 52.09 |
| 09/28/2026 18:03 | 76 | 52.09 |
| 09/28/2026 18:03 | 92 | 52.09 |
| 09/28/2026 18:03 | 782 | 52.09 |
| 09/28/2026 18:03 | 170 | 52.09 |
| 09/28/2026 18:03 | 952 | 52.09 |
| 09/28/2026 18:03 | 952 | 52.09 |
| 09/28/2026 18:03 | 952 | 52.09 |
| 09/28/2026 18:03 | 25 | 52.09 |
| 09/28/2026 18:03 | 849 | 52.09 |
| 09/28/2026 18:03 | 2305 | 52.09 |
| 09/28/2026 18:03 | 849 | 52.09 |
| 09/28/2026 18:03 | 1017 | 52.09 |
| 09/28/2026 18:03 | 2034 | 52.09 |
| 09/28/2026 18:03 | 100 | 52.11 |
| 09/28/2026 18:03 | 5 | 52.11 |
| 09/28/2026 18:03 | 100 | 52.12 |
| 09/28/2026 18:03 | 100 | 52.12 |
| 09/28/2026 18:03 | 68 | 52.12 |
| 09/28/2026 18:03 | 50 | 52.12 |
| 09/28/2026 18:03 | 17 | 52.12 |
| 09/28/2026 18:03 | 50 | 52.12 |
| 09/28/2026 18:02 | 100 | 52.13 |
| 09/28/2026 18:02 | 500 | 52.16 |
| 09/28/2026 18:02 | 1 | 52.15 |
| 09/28/2026 18:02 | 91 | 52.16 |
| 09/28/2026 18:02 | 9 | 52.16 |
| 09/28/2026 18:01 | 340 | 52.20 |
| 09/28/2026 18:01 | 160 | 52.20 |
| 09/28/2026 18:01 | 1000 | 52.20 |
| 09/28/2026 18:01 | 1000 | 52.20 |
| 09/28/2026 18:00 | 48 | 52.18 |
| 09/28/2026 18:00 | 52 | 52.19 |
| 09/28/2026 18:00 | 200 | 52.20 |
| 09/28/2026 18:00 | 100 | 52.19 |
| 09/28/2026 18:00 | 77 | 52.20 |
| 09/28/2026 18:00 | 148 | 52.22 |
| 09/28/2026 17:59 | 300 | 52.17 |
| 09/28/2026 17:59 | 100 | 52.20 |
| 09/28/2026 17:59 | 100 | 52.18 |
| 09/28/2026 17:58 | 39 | 52.18 |
| 09/28/2026 17:58 | 17 | 52.21 |
| 09/28/2026 17:58 | 150 | 52.25 |
| 09/28/2026 17:58 | 48 | 52.25 |
| 09/28/2026 17:58 | 100 | 52.25 |
| 09/28/2026 17:58 | 10 | 52.25 |
| 09/28/2026 17:58 | 53 | 52.22 |
| 09/28/2026 17:58 | 47 | 52.22 |
| 09/28/2026 17:58 | 3 | 52.22 |
| 09/28/2026 17:58 | 2 | 52.22 |
| 09/28/2026 17:58 | 13 | 52.22 |
| 09/28/2026 17:58 | 74 | 52.22 |
| 09/28/2026 17:58 | 8 | 52.22 |
| 09/28/2026 17:58 | 148 | 52.22 |
| 09/28/2026 17:58 | 100 | 52.23 |
| 09/28/2026 17:58 | 24 | 52.25 |
| 09/28/2026 17:58 | 38 | 52.25 |
| 09/28/2026 17:58 | 38 | 52.25 |
| 09/28/2026 17:58 | 1 | 52.21 |
| 09/28/2026 17:58 | 72 | 52.17 |
| 09/28/2026 17:58 | 100 | 52.17 |
| 09/28/2026 17:58 | 100 | 52.15 |
| 09/28/2026 17:58 | 100 | 52.15 |
| 09/28/2026 17:58 | 100 | 52.13 |
| 09/28/2026 17:58 | 100 | 52.12 |
| 09/28/2026 17:58 | 621 | 52.09 |
| 09/28/2026 17:58 | 515 | 52.09 |
| 09/28/2026 17:58 | 161 | 52.09 |
| 09/28/2026 17:58 | 1162 | 52.09 |
| 09/28/2026 17:58 | 1162 | 52.09 |
| 09/28/2026 17:58 | 900 | 52.09 |
| 09/28/2026 17:58 | 100 | 52.09 |
| 09/28/2026 17:58 | 5 | 52.09 |
| 09/28/2026 17:58 | 867 | 52.09 |
| 09/28/2026 17:58 | 1164 | 52.09 |
| 09/28/2026 17:58 | 1164 | 52.09 |
| 09/28/2026 17:58 | 100 | 52.10 |
| 09/28/2026 17:58 | 100 | 52.10 |
| 09/28/2026 17:56 | 700 | 52.09 |
| 09/28/2026 17:56 | 100 | 52.10 |
| 09/28/2026 17:55 | 82 | 52.10 |
| 09/28/2026 17:55 | 64 | 52.10 |
| 09/28/2026 17:55 | 147 | 52.10 |
| 09/28/2026 17:55 | 89 | 52.10 |
| 09/28/2026 17:55 | 11 | 52.10 |
| 09/28/2026 17:54 | 2 | 52.16 |
| 09/28/2026 17:54 | 46 | 52.13 |
| 09/28/2026 17:54 | 100 | 52.13 |
| 09/28/2026 17:54 | 88 | 52.12 |
| 09/28/2026 17:54 | 2 | 52.10 |
| 09/28/2026 17:54 | 100 | 52.09 |
| 09/28/2026 17:48 | 100 | 52.07 |
| 09/28/2026 17:48 | 100 | 52.07 |
| 09/28/2026 17:48 | 100 | 52.07 |
| 09/28/2026 17:48 | 5 | 52.08 |
| 09/28/2026 17:44 | 47 | 52.09 |
| 09/28/2026 17:44 | 200 | 52.09 |
| 09/28/2026 17:44 | 153 | 52.09 |
| 09/28/2026 17:44 | 100 | 52.09 |
| 09/28/2026 17:43 | 8 | 52.16 |
| 09/28/2026 17:42 | 100 | 52.10 |
| 09/28/2026 17:40 | 6 | 52.06 |
| 09/28/2026 17:38 | 2 | 52.15 |
| 09/28/2026 17:38 | 1 | 52.16 |
| 09/28/2026 17:38 | 100 | 52.18 |
| 09/28/2026 17:38 | 145 | 52.20 |
| 09/28/2026 17:38 | 153 | 52.20 |
| 09/28/2026 17:38 | 100 | 52.20 |
| 09/28/2026 17:36 | 196 | 52.15 |
| 09/28/2026 17:36 | 35 | 52.09 |
| 09/28/2026 17:36 | 104 | 52.09 |
| 09/28/2026 17:36 | 1 | 52.03 |
| 09/28/2026 17:33 | 1 | 52.02 |
| 09/28/2026 17:31 | 2 | 52.01 |
| 09/28/2026 17:31 | 131 | 51.99 |
| 09/28/2026 17:27 | 66 | 51.98 |
| 09/28/2026 17:27 | 50 | 51.99 |
| 09/28/2026 17:27 | 19 | 51.99 |
| 09/28/2026 17:27 | 40 | 51.97 |
| 09/28/2026 17:25 | 1 | 52.03 |
| 09/28/2026 17:25 | 1 | 52.05 |
| 09/28/2026 17:25 | 8 | 52.08 |
| 09/28/2026 17:25 | 100 | 52.11 |
| 09/28/2026 17:25 | 200 | 52.11 |
| 09/28/2026 17:25 | 4 | 52.11 |
| 09/28/2026 17:23 | 100 | 52.13 |
| 09/28/2026 17:23 | 28 | 52.14 |
| 09/28/2026 17:23 | 72 | 52.14 |
| 09/28/2026 17:23 | 15 | 52.14 |
| 09/28/2026 17:23 | 100 | 52.13 |
| 09/28/2026 17:23 | 100 | 52.13 |
| 09/28/2026 17:23 | 6 | 52.13 |
| 09/28/2026 17:19 | 98 | 52.08 |
| 09/28/2026 17:19 | 100 | 52.08 |
| 09/28/2026 17:19 | 100 | 52.09 |
| 09/28/2026 17:19 | 100 | 52.09 |
| 09/28/2026 17:19 | 100 | 52.08 |
| 09/28/2026 17:19 | 267 | 52.05 |
| 09/28/2026 17:19 | 267 | 52.05 |
| 09/28/2026 17:19 | 168 | 52.05 |
| 09/28/2026 17:19 | 10 | 52.06 |
| 09/28/2026 17:19 | 257 | 52.05 |
| 09/28/2026 17:19 | 100 | 52.02 |
| 09/28/2026 17:19 | 100 | 52.02 |
| 09/28/2026 17:19 | 80 | 51.97 |
| 09/28/2026 17:18 | 24 | 52.00 |
| 09/28/2026 17:18 | 76 | 52.00 |
| 09/28/2026 17:18 | 100 | 52.00 |
| 09/28/2026 17:18 | 100 | 52.00 |
| 09/28/2026 17:17 | 38 | 52.01 |
| 09/28/2026 17:15 | 15 | 52.02 |
| 09/28/2026 17:15 | 167 | 52.04 |
| 09/28/2026 17:15 | 50 | 52.04 |
| 09/28/2026 17:14 | 33 | 52.06 |
| 09/28/2026 17:14 | 137 | 52.06 |
| 09/28/2026 17:14 | 6 | 52.13 |
| 09/28/2026 17:14 | 78 | 52.12 |
| 09/28/2026 17:13 | 1 | 52.06 |
| 09/28/2026 17:10 | 200 | 52.01 |
| 09/28/2026 17:04 | 110 | 52.06 |
| 09/28/2026 17:04 | 100 | 52.07 |
| 09/28/2026 17:04 | 57 | 52.09 |
| 09/28/2026 17:04 | 43 | 52.09 |
| 09/28/2026 17:04 | 81 | 52.08 |
| 09/28/2026 17:03 | 10 | 52.02 |
| 09/28/2026 17:03 | 75 | 52.00 |
| 09/28/2026 17:01 | 50 | 51.99 |
| 09/28/2026 17:01 | 5 | 51.97 |
| 09/28/2026 17:01 | 46 | 51.98 |
| 09/28/2026 17:01 | 23 | 51.98 |
| 09/28/2026 16:59 | 280 | 51.96 |
| 09/28/2026 16:59 | 120 | 51.96 |
| 09/28/2026 16:59 | 24 | 52.00 |
| 09/28/2026 16:59 | 38 | 52.00 |
| 09/28/2026 16:59 | 38 | 52.00 |
| 09/28/2026 16:58 | 100 | 52.00 |
| 09/28/2026 16:58 | 100 | 52.01 |
| 09/28/2026 16:57 | 10 | 52.05 |
| 09/28/2026 16:57 | 25 | 52.04 |
| 09/28/2026 16:55 | 426 | 51.98 |
| 09/28/2026 16:55 | 132 | 51.98 |
| 09/28/2026 16:55 | 842 | 51.98 |
| 09/28/2026 16:55 | 40 | 52.08 |
| 09/28/2026 16:52 | 400 | 52.06 |
| 09/28/2026 16:50 | 264 | 52.11 |
| 09/28/2026 16:50 | 113 | 52.17 |
| 09/28/2026 16:50 | 200 | 52.14 |
| 09/28/2026 16:49 | 2 | 52.10 |
| 09/28/2026 16:49 | 75 | 52.07 |
| 09/28/2026 16:49 | 100 | 52.11 |
| 09/28/2026 16:49 | 100 | 52.11 |
| 09/28/2026 16:49 | 100 | 52.11 |
| 09/28/2026 16:49 | 100 | 52.10 |
| 09/28/2026 16:48 | 5 | 52.01 |
| 09/28/2026 16:48 | 45 | 52.03 |
| 09/28/2026 16:48 | 29 | 52.03 |
| 09/28/2026 16:48 | 71 | 52.03 |
| 09/28/2026 16:48 | 100 | 52.03 |
| 09/28/2026 16:48 | 100 | 52.03 |
| 09/28/2026 16:48 | 50 | 52.04 |
| 09/28/2026 16:48 | 100 | 52.04 |
| 09/28/2026 16:43 | 196 | 52.09 |
| 09/28/2026 16:43 | 28 | 52.09 |
| 09/28/2026 16:43 | 49 | 52.09 |
| 09/28/2026 16:40 | 1 | 52.15 |
| 09/28/2026 16:38 | 1 | 52.185 |
| 09/28/2026 16:38 | 1 | 52.18 |
| 09/28/2026 16:38 | 8 | 52.13 |
| 09/28/2026 16:38 | 10 | 52.13 |
| 09/28/2026 16:38 | 21 | 52.13 |
| 09/28/2026 16:38 | 100 | 52.09 |
| 09/28/2026 16:38 | 100 | 52.11 |
| 09/28/2026 16:36 | 2 | 52.24 |
| 09/28/2026 16:35 | 78 | 52.17 |
| 09/28/2026 16:35 | 25 | 52.17 |
| 09/28/2026 16:34 | 1 | 52.16 |
| 09/28/2026 16:34 | 2 | 52.17 |
| 09/28/2026 16:34 | 100 | 52.20 |
| 09/28/2026 16:34 | 100 | 52.26 |
| 09/28/2026 16:34 | 14 | 52.26 |
| 09/28/2026 16:34 | 100 | 52.25 |
| 09/28/2026 16:32 | 300 | 52.12 |
| 09/28/2026 16:31 | 100 | 52.09 |
| 09/28/2026 16:31 | 100 | 52.09 |
| 09/28/2026 16:31 | 12 | 52.20 |
| 09/28/2026 16:31 | 21 | 52.23 |
| 09/28/2026 16:30 | 100 | 52.21 |
| 09/28/2026 16:29 | 1 | 52.13 |
| 09/28/2026 16:26 | 100 | 51.97 |
| 09/28/2026 16:26 | 100 | 51.98 |
| 09/28/2026 16:26 | 5 | 51.98 |
| 09/28/2026 16:26 | 100 | 51.98 |
| 09/28/2026 16:26 | 5 | 52.00 |
| 09/28/2026 16:26 | 1 | 52.00 |
| 09/28/2026 16:26 | 100 | 52.01 |
| 09/28/2026 16:25 | 237 | 52.03 |
| 09/28/2026 16:24 | 375 | 52.00 |
| 09/28/2026 16:24 | 29 | 52.00 |
| 09/28/2026 16:24 | 1 | 51.97 |
| 09/28/2026 16:19 | 7 | 51.94 |
| 09/28/2026 16:18 | 15 | 51.88 |
| 09/28/2026 16:17 | 1 | 51.95 |
| 09/28/2026 16:16 | 200 | 51.89 |
| 09/28/2026 16:15 | 100 | 51.93 |
| 09/28/2026 16:15 | 100 | 51.93 |
| 09/28/2026 16:15 | 100 | 51.95 |
| 09/28/2026 16:14 | 378 | 51.94 |
| 09/28/2026 16:14 | 99 | 51.91 |
| 09/28/2026 16:14 | 51 | 51.91 |
| 09/28/2026 16:14 | 96 | 51.91 |
| 09/28/2026 16:13 | 100 | 51.93 |
| 09/28/2026 16:13 | 142 | 51.93 |
| 09/28/2026 16:13 | 20 | 51.93 |
| 09/28/2026 16:13 | 100 | 51.92 |
| 09/28/2026 16:12 | 135 | 51.91 |
| 09/28/2026 16:12 | 45 | 51.89 |
| 09/28/2026 16:12 | 7 | 51.87 |
| 09/28/2026 16:10 | 48 | 51.88 |
| 09/28/2026 16:10 | 105 | 51.88 |
| 09/28/2026 16:09 | 40 | 51.86 |
| 09/28/2026 16:09 | 162 | 51.80 |
| 09/28/2026 16:09 | 1 | 51.75 |
| 09/28/2026 16:09 | 20 | 51.72 |
| 09/28/2026 16:08 | 172 | 51.65 |
| 09/28/2026 16:08 | 300 | 51.65 |
| 09/28/2026 16:08 | 472 | 51.65 |
| 09/28/2026 16:08 | 471 | 51.65 |
| 09/28/2026 16:08 | 200 | 51.62 |
| 09/28/2026 16:07 | 300 | 51.57 |
| 09/28/2026 16:07 | 327 | 51.57 |
| 09/28/2026 16:07 | 73 | 51.57 |
| 09/28/2026 16:07 | 100 | 51.57 |
| 09/28/2026 16:06 | 200 | 51.52 |
| 09/28/2026 16:06 | 10 | 51.58 |
| 09/28/2026 16:05 | 3 | 51.60 |
| 09/28/2026 16:05 | 349 | 51.60 |
| 09/28/2026 16:05 | 3 | 51.59 |
| 09/28/2026 16:05 | 97 | 51.59 |
| 09/28/2026 16:05 | 50 | 51.64 |
| 09/28/2026 16:05 | 100 | 51.64 |
| 09/28/2026 16:05 | 38 | 51.68 |
| 09/28/2026 16:03 | 200 | 51.72 |
| 09/28/2026 16:03 | 100 | 51.72 |
| 09/28/2026 16:02 | 200 | 51.70 |
| 09/28/2026 16:01 | 146 | 51.66 |
| 09/28/2026 16:01 | 10 | 51.70 |
| 09/28/2026 16:01 | 180 | 51.72 |
| 09/28/2026 16:01 | 4 | 51.82 |
| 09/28/2026 16:01 | 100 | 51.85 |
| 09/28/2026 15:59 | 311 | 51.90 |
| 09/28/2026 15:59 | 2 | 51.90 |
| 09/28/2026 15:59 | 100 | 51.89 |
| 09/28/2026 15:58 | 93 | 51.86 |
| 09/28/2026 15:58 | 7 | 51.86 |
| 09/28/2026 15:58 | 274 | 51.87 |
| 09/28/2026 15:58 | 10 | 51.93 |
| 09/28/2026 15:58 | 40 | 51.93 |
| 09/28/2026 15:58 | 1 | 51.95 |
| 09/28/2026 15:58 | 2 | 51.99 |
| 09/28/2026 15:57 | 100 | 52.02 |
| 09/28/2026 15:57 | 100 | 52.02 |
| 09/28/2026 15:57 | 100 | 52.03 |
| 09/28/2026 15:56 | 100 | 52.10 |
| 09/28/2026 15:56 | 14 | 52.06 |
| 09/28/2026 15:55 | 161 | 52.02 |
| 09/28/2026 15:55 | 13 | 52.00 |
| 09/28/2026 15:55 | 87 | 52.00 |
| 09/28/2026 15:55 | 13 | 52.00 |
| 09/28/2026 15:55 | 87 | 52.00 |
| 09/28/2026 15:55 | 5 | 52.00 |
| 09/28/2026 15:55 | 100 | 52.00 |
| 09/28/2026 15:55 | 1 | 52.00 |
| 09/28/2026 15:55 | 44 | 52.00 |
| 09/28/2026 15:55 | 500 | 52.00 |
| 09/28/2026 15:55 | 2 | 52.00 |
| 09/28/2026 15:55 | 70 | 52.00 |
| 09/28/2026 15:55 | 5 | 52.01 |
| 09/28/2026 15:55 | 95 | 52.02 |
| 09/28/2026 15:55 | 5 | 52.02 |
| 09/28/2026 15:55 | 100 | 52.02 |
| 09/28/2026 15:55 | 38 | 52.06 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 2659 | 52.10 |
| 09/28/2026 15:55 | 41 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 59 | 52.10 |
| 09/28/2026 15:55 | 41 | 52.10 |
| 09/28/2026 15:55 | 59 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:55 | 82 | 52.10 |
| 09/28/2026 15:55 | 100 | 52.10 |
| 09/28/2026 15:53 | 10 | 52.10 |
| 09/28/2026 15:53 | 28 | 52.10 |
| 09/28/2026 15:53 | 4 | 52.10 |
| 09/28/2026 15:53 | 100 | 52.15 |
| 09/28/2026 15:52 | 4 | 52.18 |
| 09/28/2026 15:52 | 100 | 52.19 |
| 09/28/2026 15:52 | 1 | 52.23 |
| 09/28/2026 15:52 | 99 | 52.23 |
| 09/28/2026 15:52 | 100 | 52.23 |
| 09/28/2026 15:52 | 2 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 24 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 24 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 2476 | 52.24 |
| 09/28/2026 15:52 | 24 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 76 | 52.24 |
| 09/28/2026 15:52 | 24 | 52.24 |
| 09/28/2026 15:52 | 76 | 52.24 |
| 09/28/2026 15:52 | 1912 | 52.24 |
| 09/28/2026 15:52 | 24 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 60 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 76 | 52.24 |
| 09/28/2026 15:52 | 24 | 52.24 |
| 09/28/2026 15:52 | 76 | 52.24 |
| 09/28/2026 15:52 | 2 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 2 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:52 | 100 | 52.24 |
| 09/28/2026 15:51 | 15 | 52.25 |
| 09/28/2026 15:51 | 6 | 52.285 |
| 09/28/2026 15:51 | 100 | 52.31 |
| 09/28/2026 15:51 | 2 | 52.29 |
| 09/28/2026 15:51 | 6 | 52.29 |
| 09/28/2026 15:50 | 20 | 52.20 |
| 09/28/2026 15:49 | 10 | 52.20 |
| 09/28/2026 15:49 | 4 | 52.20 |
| 09/28/2026 15:49 | 100 | 52.21 |
| 09/28/2026 15:49 | 120 | 52.30 |
| 09/28/2026 15:48 | 40 | 52.28 |
| 09/28/2026 15:47 | 52 | 52.29 |
| 09/28/2026 15:47 | 161 | 52.29 |
| 09/28/2026 15:47 | 48 | 52.32 |
| 09/28/2026 15:47 | 2 | 52.32 |
| 09/28/2026 15:47 | 2 | 52.33 |
| 09/28/2026 15:47 | 4 | 52.33 |
| 09/28/2026 15:47 | 2 | 52.34 |
| 09/28/2026 15:47 | 100 | 52.36 |
| 09/28/2026 15:47 | 6 | 52.35 |
| 09/28/2026 15:47 | 24 | 52.37 |
| 09/28/2026 15:46 | 75 | 52.43 |
| 09/28/2026 15:46 | 33 | 52.42 |
| 09/28/2026 15:46 | 24 | 52.42 |
| 09/28/2026 15:46 | 76 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 2456 | 52.42 |
| 09/28/2026 15:46 | 44 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 76 | 52.42 |
| 09/28/2026 15:46 | 76 | 52.42 |
| 09/28/2026 15:46 | 24 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 56 | 52.42 |
| 09/28/2026 15:46 | 44 | 52.42 |
| 09/28/2026 15:46 | 56 | 52.42 |
| 09/28/2026 15:46 | 24 | 52.42 |
| 09/28/2026 15:46 | 76 | 52.42 |
| 09/28/2026 15:46 | 24 | 52.42 |
| 09/28/2026 15:46 | 58 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 76 | 52.42 |
| 09/28/2026 15:46 | 24 | 52.42 |
| 09/28/2026 15:46 | 76 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 100 | 52.42 |
| 09/28/2026 15:46 | 41 | 52.42 |
| 09/28/2026 15:46 | 10 | 52.42 |
| 09/28/2026 15:46 | 145 | 52.42 |
| 09/28/2026 15:46 | 4 | 52.44 |
| 09/28/2026 15:46 | 100 | 52.45 |
| 09/28/2026 15:46 | 100 | 52.46 |
| 09/28/2026 15:45 | 2 | 52.50 |
| 09/28/2026 15:45 | 4 | 52.54 |
| 09/28/2026 15:45 | 100 | 52.55 |
| 09/28/2026 15:43 | 2 | 52.46 |
| 09/28/2026 15:43 | 5 | 52.50 |
| 09/28/2026 15:43 | 4 | 52.41 |
| 09/28/2026 15:43 | 4 | 52.41 |
| 09/28/2026 15:43 | 10 | 52.41 |
| 09/28/2026 15:42 | 770 | 52.37 |
| 09/28/2026 15:41 | 11 | 52.32 |
| 09/28/2026 15:41 | 39 | 52.32 |
| 09/28/2026 15:40 | 38 | 52.375 |
| 09/28/2026 15:40 | 30 | 52.34 |
| 09/28/2026 15:39 | 100 | 52.42 |
| 09/28/2026 15:39 | 100 | 52.49 |
| 09/28/2026 15:39 | 100 | 52.49 |
| 09/28/2026 15:39 | 100 | 52.49 |
| 09/28/2026 15:39 | 1 | 52.51 |
| 09/28/2026 15:39 | 4 | 52.51 |
| 09/28/2026 15:39 | 100 | 52.53 |
| 09/28/2026 15:39 | 24 | 52.615 |
| 09/28/2026 15:39 | 38 | 52.615 |
| 09/28/2026 15:39 | 38 | 52.615 |
| 09/28/2026 15:39 | 8 | 52.62 |
| 09/28/2026 15:39 | 8 | 52.63 |
| 09/28/2026 15:39 | 4 | 52.58 |
| 09/28/2026 15:37 | 100 | 52.63 |
| 09/28/2026 15:37 | 4 | 52.65 |
| 09/28/2026 15:37 | 4 | 52.65 |
| 09/28/2026 15:37 | 4 | 52.65 |
| 09/28/2026 15:37 | 1 | 52.65 |
| 09/28/2026 15:36 | 20 | 52.75 |
| 09/28/2026 15:36 | 1 | 52.80 |
| 09/28/2026 15:36 | 1 | 52.70 |
| 09/28/2026 15:36 | 10 | 52.67 |
| 09/28/2026 15:35 | 46 | 52.59 |
| 09/28/2026 15:35 | 100 | 52.60 |
| 09/28/2026 15:35 | 50 | 52.695 |
| 09/28/2026 15:34 | 17 | 52.61 |
| 09/28/2026 15:34 | 154 | 52.63 |
| 09/28/2026 15:34 | 250 | 52.80 |
| 09/28/2026 15:34 | 14 | 52.78 |
| 09/28/2026 15:34 | 100 | 52.78 |
| 09/28/2026 15:34 | 100 | 52.78 |
| 09/28/2026 15:33 | 13 | 52.70 |
| 09/28/2026 15:33 | 56 | 52.70 |
| 09/28/2026 15:32 | 54 | 52.61 |
| 09/28/2026 15:30 | 1 | 53.12 |
| 09/28/2026 15:30 | 13496 | 53.00 |
| 09/28/2026 15:30 | 13496 | 53.00 |