YPF SA Sp ADR-D
YPF
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:09:47
Bid
10/23/2024 - 15:10:13
Bid
Volume 		Ask
10/23/2024 - 15:10:13
Ask
Volume
24.16
-0.66 ( -2.66% )
24.15
100
24.17
500
More information

History data

Date Volume Price
10/23/2024 15:09 1 24.1608
10/23/2024 15:09 17 24.1544
10/23/2024 15:09 27 24.1514
10/23/2024 15:09 800 24.152
10/23/2024 15:09 25 24.15
10/23/2024 15:09 25 24.15
10/23/2024 15:09 300 24.15
10/23/2024 15:09 10 24.15
10/23/2024 15:09 5 24.15
10/23/2024 15:09 22 24.15
10/23/2024 15:09 5 24.15
10/23/2024 15:09 5 24.15
10/23/2024 15:09 200 24.15
10/23/2024 15:09 100 24.15
10/23/2024 15:09 100 24.15
10/23/2024 15:09 45 24.15
10/23/2024 15:09 5 24.15
10/23/2024 15:09 5 24.15
10/23/2024 15:09 5 24.15
10/23/2024 15:09 5 24.15
10/23/2024 15:09 5 24.15
10/23/2024 15:09 5 24.15
10/23/2024 15:09 5 24.15
10/23/2024 15:09 5 24.15
10/23/2024 15:09 5 24.15
10/23/2024 15:09 63 24.15
10/23/2024 15:09 63 24.15
10/23/2024 15:09 61 24.15
10/23/2024 15:09 25 24.15
10/23/2024 15:09 25 24.15
10/23/2024 15:09 100 24.15
10/23/2024 15:09 100 24.15
10/23/2024 15:09 30 24.1401
10/23/2024 15:09 30 24.1401
10/23/2024 15:09 36 24.1401
10/23/2024 15:09 1500 24.1401
10/23/2024 15:09 100 24.164
10/23/2024 15:08 35 24.1494
10/23/2024 15:08 35 24.1494
10/23/2024 15:08 29 24.1474
10/23/2024 15:08 1000 24.1469
10/23/2024 15:08 100 24.14
10/23/2024 15:08 100 24.16
10/23/2024 15:08 25 24.1542
10/23/2024 15:08 300 24.15
10/23/2024 15:08 200 24.16
10/23/2024 15:07 42 24.15
10/23/2024 15:07 3 24.15
10/23/2024 15:07 100 24.1578
10/23/2024 15:07 20 24.1553
10/23/2024 15:07 20 24.155
10/23/2024 15:07 100 24.16
10/23/2024 15:07 123 24.16
10/23/2024 15:07 2 24.15
10/23/2024 15:07 22 24.1529
10/23/2024 15:07 41 24.15
10/23/2024 15:07 20 24.1515
10/23/2024 15:07 3 24.15
10/23/2024 15:07 100 24.15
10/23/2024 15:07 3 24.15
10/23/2024 15:07 3 24.15
10/23/2024 15:07 2 24.15
10/23/2024 15:07 2 24.15
10/23/2024 15:07 100 24.15
10/23/2024 15:07 1 24.15
10/23/2024 15:07 14 24.16
10/23/2024 15:07 160 24.16
10/23/2024 15:07 3 24.15
10/23/2024 15:07 1 24.15
10/23/2024 15:07 100 24.16
10/23/2024 15:07 14 24.16
10/23/2024 15:07 200 24.15
10/23/2024 15:07 32 24.15
10/23/2024 15:07 5 24.15
10/23/2024 15:07 4 24.14
10/23/2024 15:07 21 24.1522
10/23/2024 15:07 20 24.1553
10/23/2024 15:07 100 24.15
10/23/2024 15:07 100 24.15
10/23/2024 15:07 200 24.15
10/23/2024 15:07 100 24.15
10/23/2024 15:07 93 24.15
10/23/2024 15:07 200 24.15
10/23/2024 15:07 20 24.1611
10/23/2024 15:07 21 24.1621
10/23/2024 15:07 20 24.1627
10/23/2024 15:07 8 24.16
10/23/2024 15:07 43 24.16
10/23/2024 15:07 6 24.16
10/23/2024 15:07 49 24.16
10/23/2024 15:07 5 24.16
10/23/2024 15:07 35 24.16
10/23/2024 15:07 65 24.16
10/23/2024 15:07 10 24.16
10/23/2024 15:07 5 24.16
10/23/2024 15:07 100 24.16
10/23/2024 15:07 10 24.16
10/23/2024 15:07 100 24.16
10/23/2024 15:07 5 24.16
10/23/2024 15:07 451 24.16
10/23/2024 15:07 152 24.16
10/23/2024 15:07 1 24.16
10/23/2024 15:07 7 24.17
10/23/2024 15:07 100 24.166
10/23/2024 15:07 5 24.177
10/23/2024 15:07 1 24.1785
10/23/2024 15:07 100 24.17
10/23/2024 15:06 100 24.168
10/23/2024 15:06 1 24.1799
10/23/2024 15:06 100 24.17
10/23/2024 15:06 52 24.1654
10/23/2024 15:06 42 24.1604
10/23/2024 15:06 1700 24.16
10/23/2024 15:06 100 24.1736
10/23/2024 15:06 1 24.1601
10/23/2024 15:06 12 24.17
10/23/2024 15:05 100 24.1728
10/23/2024 15:05 100 24.1728
10/23/2024 15:05 2 24.17
10/23/2024 15:05 8 24.17
10/23/2024 15:05 20 24.1763
10/23/2024 15:05 42 24.17
10/23/2024 15:05 150 24.17
10/23/2024 15:05 100 24.17
10/23/2024 15:05 100 24.17
10/23/2024 15:05 32 24.17
10/23/2024 15:05 36 24.175
10/23/2024 15:05 1 24.1773
10/23/2024 15:05 149 24.19
10/23/2024 15:05 51 24.185
10/23/2024 15:05 100 24.1825
10/23/2024 15:05 100 24.17
10/23/2024 15:04 3 24.1792
10/23/2024 15:04 21 24.1746
10/23/2024 15:04 21 24.1745
10/23/2024 15:04 100 24.18