YPF SA Sp ADR-D
YPF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:58:30
Bid
09/03/2025 - 18:05:34
Bid
Volume 		Ask
09/03/2025 - 18:05:34
Ask
Volume
30.61
+0.23 ( +0.76% )
30.47
200
30.59
200
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:58 55 30.61
09/03/2025 11:58 1 30.648
09/03/2025 11:58 1 30.618
09/03/2025 11:57 200 30.63
09/03/2025 11:57 33 30.64
09/03/2025 11:57 29 30.64
09/03/2025 11:57 38 30.64
09/03/2025 11:57 100 30.6396
09/03/2025 11:57 63 30.64
09/03/2025 11:57 8 30.64
09/03/2025 11:57 100 30.63
09/03/2025 11:56 4 30.62
09/03/2025 11:56 19 30.61
09/03/2025 11:56 140 30.61
09/03/2025 11:56 19 30.61
09/03/2025 11:56 19 30.61
09/03/2025 11:56 300 30.61
09/03/2025 11:56 100 30.61
09/03/2025 11:56 200 30.61
09/03/2025 11:56 100 30.61
09/03/2025 11:56 1100 30.61
09/03/2025 11:56 3 30.63
09/03/2025 11:56 3 30.63
09/03/2025 11:56 25 30.61
09/03/2025 11:56 100 30.605
09/03/2025 11:56 200 30.605
09/03/2025 11:56 100 30.605
09/03/2025 11:56 200 30.605
09/03/2025 11:56 400 30.605
09/03/2025 11:56 100 30.605
09/03/2025 11:56 200 30.605
09/03/2025 11:56 200 30.605
09/03/2025 11:56 100 30.605
09/03/2025 11:56 36 30.605
09/03/2025 11:55 73 30.605
09/03/2025 11:55 27 30.605
09/03/2025 11:55 100 30.605
09/03/2025 11:55 100 30.605
09/03/2025 11:55 100 30.605
09/03/2025 11:54 1 30.57
09/03/2025 11:54 38 30.605
09/03/2025 11:54 1 30.6388
09/03/2025 11:54 38 30.605
09/03/2025 11:54 38 30.605
09/03/2025 11:54 100 30.605
09/03/2025 11:53 455 30.60
09/03/2025 11:53 38 30.605
09/03/2025 11:53 38 30.605
09/03/2025 11:53 38 30.605
09/03/2025 11:53 38 30.605
09/03/2025 11:53 3 30.60
09/03/2025 11:53 10 30.62
09/03/2025 11:53 400 30.60
09/03/2025 11:53 142 30.62
09/03/2025 11:53 12 30.635
09/03/2025 11:53 1 30.67