Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.26
+0.08
(
+0.87% )
|
9.24
|
100 |
9.34
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.26 |
| 07/10/2026 23:20 | � | 9.26 |
| 07/10/2026 22:30 | � | 9.26 |
| 07/10/2026 22:00 | � | 9.26 |
| 07/10/2026 22:00 | 1290 | 9.26 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 1 | 9.29 |
| 07/10/2026 21:59 | 1 | 9.32 |
| 07/10/2026 21:58 | 2 | 9.32 |
| 07/10/2026 21:54 | 16 | 9.33 |
| 07/10/2026 21:31 | 1 | 9.315 |
| 07/10/2026 19:51 | 20 | 9.35 |
| 07/10/2026 19:49 | 16 | 9.35 |
| 07/10/2026 19:49 | 84 | 9.355 |
| 07/10/2026 19:46 | 150 | 9.37 |
| 07/10/2026 19:46 | 66 | 9.37 |
| 07/10/2026 19:46 | 4 | 9.37 |
| 07/10/2026 19:46 | 14 | 9.37 |
| 07/10/2026 19:46 | 12 | 9.37 |
| 07/10/2026 19:46 | 122 | 9.37 |
| 07/10/2026 19:46 | 62 | 9.37 |
| 07/10/2026 19:46 | 216 | 9.37 |
| 07/10/2026 19:46 | 100 | 9.36 |
| 07/10/2026 19:46 | 2 | 9.36 |
| 07/10/2026 19:46 | 66 | 9.36 |
| 07/10/2026 19:46 | 11 | 9.36 |
| 07/10/2026 19:46 | 2 | 9.36 |
| 07/10/2026 19:21 | 4 | 9.38 |
| 07/10/2026 19:21 | 1 | 9.37 |
| 07/10/2026 18:44 | 2 | 9.38 |
| 07/10/2026 18:15 | 2 | 9.40 |
| 07/10/2026 17:30 | 1 | 9.32 |
| 07/10/2026 16:33 | 100 | 9.22 |
| 07/10/2026 15:44 | 1 | 8.93 |
| 07/10/2026 15:30 | 51 | 9.17 |