Consumer Ptfl Sv Rg
CPSS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
9.46
+0.17 ( +1.83% )
9.36
100
9.47
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 9.46
08/26/2026 22:00 5193 9.46
08/26/2026 21:59 2 9.46
08/26/2026 21:59 24 9.42
08/26/2026 21:59 1 9.45
08/26/2026 21:59 2 9.42
08/26/2026 21:59 2 9.42
08/26/2026 21:59 29 9.47
08/26/2026 21:59 5 9.415
08/26/2026 21:59 1 9.47
08/26/2026 21:59 1 9.38
08/26/2026 21:59 3 9.47
08/26/2026 21:59 3 9.47
08/26/2026 21:59 3 9.47
08/26/2026 21:59 3 9.47
08/26/2026 21:59 16 9.44
08/26/2026 21:59 5 9.43
08/26/2026 21:59 5 9.45
08/26/2026 21:58 48 9.46
08/26/2026 21:58 3 9.46
08/26/2026 21:58 5 9.46
08/26/2026 21:58 5 9.46
08/26/2026 21:57 5 9.47
08/26/2026 21:54 5 9.47
08/26/2026 21:44 1 9.39
08/26/2026 21:44 65 9.39
08/26/2026 21:43 35 9.39
08/26/2026 21:43 52 9.39
08/26/2026 21:43 12 9.37
08/26/2026 21:42 12 9.33
08/26/2026 21:42 48 9.39
08/26/2026 21:42 3 9.39
08/26/2026 21:41 36 9.38
08/26/2026 21:38 3 9.35
08/26/2026 21:38 11 9.35
08/26/2026 21:30 95 9.35
08/26/2026 21:30 16 9.33
08/26/2026 21:20 2 9.30
08/26/2026 21:20 2 9.30
08/26/2026 21:20 9 9.29
08/26/2026 21:20 1 9.29
08/26/2026 21:19 8 9.26
08/26/2026 21:19 100 9.26
08/26/2026 21:19 67 9.26
08/26/2026 21:19 93 9.26
08/26/2026 21:19 95 9.25
08/26/2026 21:19 1 9.25
08/26/2026 21:19 1 9.25
08/26/2026 21:19 2 9.25
08/26/2026 21:19 3 9.25
08/26/2026 21:19 1 9.25
08/26/2026 21:19 1 9.24
08/26/2026 21:19 90 9.22
08/26/2026 21:19 11 9.22
08/26/2026 21:07 2 9.22
08/26/2026 21:07 98 9.22
08/26/2026 21:07 1 9.22
08/26/2026 21:07 1 9.22
08/26/2026 21:02 110 9.24
08/26/2026 21:02 1 9.22
08/26/2026 20:59 5 9.255
08/26/2026 20:57 5 9.255
08/26/2026 20:32 6 9.24
08/26/2026 20:32 7 9.25
08/26/2026 20:32 5 9.25
08/26/2026 20:32 394 9.25
08/26/2026 20:32 5 9.25
08/26/2026 20:32 3 9.29
08/26/2026 20:32 11 9.29
08/26/2026 20:32 14 9.32
08/26/2026 20:32 67 9.32
08/26/2026 20:32 1 9.295
08/26/2026 20:32 96 9.31
08/26/2026 20:32 3 9.31
08/26/2026 20:32 9 9.31
08/26/2026 20:32 100 9.30
08/26/2026 20:32 1 9.29
08/26/2026 20:32 100 9.29
08/26/2026 20:26 12 9.29
08/26/2026 20:26 4 9.29
08/26/2026 20:26 21 9.25
08/26/2026 20:26 100 9.25
08/26/2026 20:26 2 9.26
08/26/2026 20:14 1 9.30
08/26/2026 19:47 1 9.31
08/26/2026 19:39 11 9.31
08/26/2026 19:39 7 9.31
08/26/2026 19:39 32 9.29
08/26/2026 19:13 17 9.28
08/26/2026 18:43 80 9.22
08/26/2026 18:11 80 9.22
08/26/2026 17:14 1 9.21
08/26/2026 17:14 56 9.21
08/26/2026 17:14 5 9.22
08/26/2026 17:14 19 9.22
08/26/2026 16:59 1 9.255
08/26/2026 16:28 1 9.28
08/26/2026 16:25 80 9.22
08/26/2026 15:58 120 9.28
08/26/2026 15:58 80 9.28
08/26/2026 15:30 3005 9.20
08/26/2026 15:30 160 9.32