Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:06:40
|
Geld
28.08.2026 -
17:08:27
|
Geld Volumen |
Brief
28.08.2026 -
17:08:27
|
Brief Volumen |
|---|---|---|---|---|
|
33.63
+0.23
(
+0.69% )
|
33.50
|
100 |
33.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:06 | 10 | 33.61 |
| 08/28/2026 17:06 | 20 | 33.61 |
| 08/28/2026 17:06 | 1 | 33.62 |
| 08/28/2026 17:06 | 100 | 33.63 |
| 08/28/2026 17:04 | 11 | 33.70 |
| 08/28/2026 17:02 | 1 | 33.79 |
| 08/28/2026 16:57 | 20 | 33.72 |
| 08/28/2026 16:57 | 10 | 33.72 |
| 08/28/2026 16:57 | 100 | 33.72 |
| 08/28/2026 16:57 | 40 | 33.71 |
| 08/28/2026 16:57 | 60 | 33.71 |
| 08/28/2026 16:57 | 140 | 33.71 |
| 08/28/2026 16:57 | 100 | 33.70 |
| 08/28/2026 16:55 | 2 | 33.605 |
| 08/28/2026 16:47 | 4 | 33.51 |
| 08/28/2026 16:44 | 2 | 33.605 |
| 08/28/2026 16:43 | 1 | 33.72 |
| 08/28/2026 16:43 | 4 | 33.70 |
| 08/28/2026 16:32 | 6 | 33.61 |
| 08/28/2026 16:32 | 10 | 33.61 |
| 08/28/2026 16:31 | 7 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:30 | 1 | 33.62 |
| 08/28/2026 16:30 | 3 | 33.62 |
| 08/28/2026 16:30 | 3 | 33.62 |
| 08/28/2026 16:30 | 3 | 33.62 |
| 08/28/2026 16:30 | 10 | 33.62 |
| 08/28/2026 16:30 | 10 | 33.62 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:28 | 3 | 33.73 |
| 08/28/2026 16:26 | 1 | 33.62 |
| 08/28/2026 16:15 | 1 | 33.60 |
| 08/28/2026 16:07 | 1 | 33.56 |
| 08/28/2026 16:07 | 1 | 33.56 |
| 08/28/2026 16:07 | 1 | 33.56 |
| 08/28/2026 16:06 | 1 | 33.67 |
| 08/28/2026 16:01 | 2 | 33.70 |
| 08/28/2026 16:01 | 8 | 33.70 |
| 08/28/2026 16:01 | 2 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 16:01 | 3 | 33.70 |
| 08/28/2026 16:01 | 3 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 15:59 | 3 | 33.70 |
| 08/28/2026 15:59 | 3 | 33.70 |
| 08/28/2026 15:59 | 3 | 33.70 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:57 | 3 | 33.70 |
| 08/28/2026 15:57 | 7 | 33.70 |
| 08/28/2026 15:56 | 20 | 33.66 |
| 08/28/2026 15:56 | 10 | 33.66 |
| 08/28/2026 15:56 | 10 | 33.65 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 6 | 33.80 |
| 08/28/2026 15:56 | 4 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:55 | 23 | 33.84 |
| 08/28/2026 15:54 | 100 | 33.65 |
| 08/28/2026 15:54 | 1 | 33.55 |
| 08/28/2026 15:54 | 100 | 33.55 |
| 08/28/2026 15:54 | 4 | 33.56 |
| 08/28/2026 15:54 | 96 | 33.56 |
| 08/28/2026 15:54 | 5 | 33.61 |
| 08/28/2026 15:54 | 101 | 33.61 |
| 08/28/2026 15:54 | 67 | 33.65 |
| 08/28/2026 15:54 | 133 | 33.65 |
| 08/28/2026 15:54 | 67 | 33.70 |
| 08/28/2026 15:54 | 46 | 33.85 |
| 08/28/2026 15:53 | 10 | 33.80 |
| 08/28/2026 15:53 | 10 | 33.76 |
| 08/28/2026 15:53 | 3 | 33.76 |
| 08/28/2026 15:53 | 10 | 33.76 |
| 08/28/2026 15:53 | 3 | 33.76 |
| 08/28/2026 15:53 | 3 | 33.76 |
| 08/28/2026 15:53 | 1 | 33.76 |
| 08/28/2026 15:53 | 2 | 33.74 |
| 08/28/2026 15:53 | 3 | 33.74 |
| 08/28/2026 15:53 | 3 | 33.74 |
| 08/28/2026 15:53 | 3 | 33.74 |
| 08/28/2026 15:53 | 3 | 33.74 |
| 08/28/2026 15:53 | 3 | 33.74 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 10 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 10 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 10 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 10 | 33.70 |
| 08/28/2026 15:53 | 10 | 33.70 |
| 08/28/2026 15:53 | 10 | 33.70 |
| 08/28/2026 15:53 | 10 | 33.70 |
| 08/28/2026 15:53 | 136 | 33.64 |
| 08/28/2026 15:51 | 1 | 33.59 |
| 08/28/2026 15:47 | 18 | 33.50 |
| 08/28/2026 15:46 | 10 | 33.50 |
| 08/28/2026 15:46 | 8 | 33.49 |
| 08/28/2026 15:46 | 22 | 33.50 |
| 08/28/2026 15:46 | 5 | 33.74 |
| 08/28/2026 15:46 | 3 | 33.70 |
| 08/28/2026 15:45 | 10 | 33.70 |
| 08/28/2026 15:45 | 10 | 33.70 |
| 08/28/2026 15:45 | 10 | 33.70 |
| 08/28/2026 15:45 | 10 | 33.70 |
| 08/28/2026 15:45 | 10 | 33.70 |
| 08/28/2026 15:45 | 7 | 33.74 |
| 08/28/2026 15:45 | 7 | 33.74 |
| 08/28/2026 15:45 | 1 | 33.74 |
| 08/28/2026 15:45 | 3 | 33.68 |
| 08/28/2026 15:45 | 10 | 33.68 |
| 08/28/2026 15:45 | 10 | 33.68 |
| 08/28/2026 15:45 | 1 | 33.68 |
| 08/28/2026 15:45 | 3 | 33.60 |
| 08/28/2026 15:45 | 3 | 33.60 |
| 08/28/2026 15:45 | 3 | 33.60 |
| 08/28/2026 15:45 | 7 | 33.60 |
| 08/28/2026 15:45 | 10 | 33.60 |
| 08/28/2026 15:45 | 10 | 33.60 |
| 08/28/2026 15:45 | 10 | 33.60 |
| 08/28/2026 15:45 | 10 | 33.60 |
| 08/28/2026 15:45 | 10 | 33.60 |
| 08/28/2026 15:44 | 1 | 33.68 |
| 08/28/2026 15:44 | 1 | 33.49 |
| 08/28/2026 15:44 | 3 | 33.60 |
| 08/28/2026 15:44 | 10 | 33.60 |
| 08/28/2026 15:44 | 10 | 33.60 |
| 08/28/2026 15:44 | 100 | 33.49 |
| 08/28/2026 15:44 | 100 | 33.49 |
| 08/28/2026 15:44 | 100 | 33.48 |
| 08/28/2026 15:44 | 36 | 33.50 |
| 08/28/2026 15:44 | 64 | 33.50 |
| 08/28/2026 15:44 | 1 | 33.50 |
| 08/28/2026 15:44 | 36 | 33.49 |
| 08/28/2026 15:44 | 64 | 33.49 |
| 08/28/2026 15:44 | 7 | 33.43 |
| 08/28/2026 15:44 | 30 | 33.40 |
| 08/28/2026 15:44 | 1 | 33.40 |
| 08/28/2026 15:44 | 100 | 33.34 |
| 08/28/2026 15:44 | 101 | 33.34 |
| 08/28/2026 15:44 | 1 | 33.34 |
| 08/28/2026 15:44 | 3 | 33.25 |
| 08/28/2026 15:44 | 1 | 33.34 |
| 08/28/2026 15:44 | 1 | 33.34 |
| 08/28/2026 15:41 | 1 | 33.41 |
| 08/28/2026 15:41 | 1 | 33.38 |
| 08/28/2026 15:41 | 3 | 33.41 |
| 08/28/2026 15:41 | 3 | 33.38 |
| 08/28/2026 15:41 | 3 | 33.41 |
| 08/28/2026 15:41 | 3 | 33.38 |
| 08/28/2026 15:41 | 3 | 33.41 |
| 08/28/2026 15:41 | 3 | 33.40 |
| 08/28/2026 15:41 | 10 | 33.40 |
| 08/28/2026 15:41 | 10 | 33.40 |
| 08/28/2026 15:41 | 10 | 33.40 |
| 08/28/2026 15:41 | 10 | 33.40 |
| 08/28/2026 15:41 | 10 | 33.40 |
| 08/28/2026 15:41 | 10 | 33.40 |
| 08/28/2026 15:40 | 7 | 33.31 |
| 08/28/2026 15:40 | 3 | 33.33 |
| 08/28/2026 15:40 | 1 | 33.43 |
| 08/28/2026 15:40 | 1 | 33.43 |
| 08/28/2026 15:40 | 1 | 33.43 |
| 08/28/2026 15:40 | 1 | 33.43 |
| 08/28/2026 15:39 | 3 | 33.30 |
| 08/28/2026 15:39 | 3 | 33.30 |
| 08/28/2026 15:39 | 3 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 3 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 3 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:38 | 100 | 33.56 |
| 08/28/2026 15:38 | 50 | 33.55 |
| 08/28/2026 15:38 | 50 | 33.55 |
| 08/28/2026 15:38 | 1 | 33.39 |
| 08/28/2026 15:38 | 62 | 33.39 |
| 08/28/2026 15:38 | 400 | 33.38 |
| 08/28/2026 15:38 | 38 | 33.39 |
| 08/28/2026 15:38 | 100 | 33.33 |
| 08/28/2026 15:37 | 95 | 33.39 |
| 08/28/2026 15:37 | 100 | 33.39 |
| 08/28/2026 15:37 | 76 | 33.60 |
| 08/28/2026 15:37 | 19 | 33.50 |
| 08/28/2026 15:37 | 81 | 33.50 |
| 08/28/2026 15:37 | 34 | 33.50 |
| 08/28/2026 15:37 | 80 | 33.41 |
| 08/28/2026 15:37 | 3 | 33.20 |
| 08/28/2026 15:37 | 3 | 33.20 |
| 08/28/2026 15:37 | 3 | 33.20 |
| 08/28/2026 15:37 | 3 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 7 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 3 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 7 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 1 | 33.24 |
| 08/28/2026 15:37 | 10 | 33.24 |
| 08/28/2026 15:36 | 2 | 33.16 |
| 08/28/2026 15:36 | 3 | 33.16 |
| 08/28/2026 15:36 | 3 | 33.16 |
| 08/28/2026 15:36 | 3 | 33.16 |
| 08/28/2026 15:36 | 3 | 33.18 |
| 08/28/2026 15:36 | 3 | 33.18 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 3 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 7 | 33.20 |
| 08/28/2026 15:36 | 3 | 33.24 |
| 08/28/2026 15:36 | 76 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 100 | 33.25 |
| 08/28/2026 15:36 | 3 | 33.24 |
| 08/28/2026 15:36 | 3 | 33.11 |
| 08/28/2026 15:36 | 3 | 33.11 |
| 08/28/2026 15:36 | 3 | 33.11 |
| 08/28/2026 15:36 | 3 | 33.11 |
| 08/28/2026 15:36 | 3 | 33.11 |
| 08/28/2026 15:36 | 10 | 33.11 |
| 08/28/2026 15:36 | 10 | 33.11 |
| 08/28/2026 15:36 | 10 | 33.11 |
| 08/28/2026 15:36 | 10 | 33.11 |
| 08/28/2026 15:36 | 6 | 33.11 |
| 08/28/2026 15:36 | 4 | 33.13 |
| 08/28/2026 15:36 | 10 | 33.13 |
| 08/28/2026 15:36 | 10 | 33.13 |
| 08/28/2026 15:36 | 10 | 33.13 |
| 08/28/2026 15:36 | 1 | 33.13 |
| 08/28/2026 15:36 | 3 | 33.23 |
| 08/28/2026 15:36 | 3 | 33.24 |
| 08/28/2026 15:36 | 3 | 33.24 |
| 08/28/2026 15:36 | 144 | 33.40 |
| 08/28/2026 15:36 | 3 | 33.40 |
| 08/28/2026 15:36 | 3 | 33.40 |
| 08/28/2026 15:36 | 10 | 33.40 |
| 08/28/2026 15:36 | 10 | 33.40 |
| 08/28/2026 15:36 | 10 | 33.40 |
| 08/28/2026 15:36 | 10 | 33.40 |
| 08/28/2026 15:36 | 10 | 33.40 |
| 08/28/2026 15:36 | 39 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:35 | 3 | 33.13 |
| 08/28/2026 15:35 | 10 | 33.13 |
| 08/28/2026 15:35 | 10 | 33.13 |
| 08/28/2026 15:35 | 10 | 33.13 |
| 08/28/2026 15:35 | 10 | 33.13 |
| 08/28/2026 15:35 | 10 | 33.13 |
| 08/28/2026 15:35 | 3 | 33.13 |
| 08/28/2026 15:35 | 3 | 33.13 |
| 08/28/2026 15:35 | 3 | 33.13 |
| 08/28/2026 15:35 | 3 | 33.13 |
| 08/28/2026 15:35 | 6 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.50 |
| 08/28/2026 15:35 | 3 | 33.50 |
| 08/28/2026 15:35 | 10 | 33.50 |
| 08/28/2026 15:35 | 10 | 33.50 |
| 08/28/2026 15:35 | 10 | 33.50 |
| 08/28/2026 15:35 | 10 | 33.50 |
| 08/28/2026 15:35 | 10 | 33.44 |
| 08/28/2026 15:35 | 10 | 33.44 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 7 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 3 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:31 | 10 | 33.36 |
| 08/28/2026 15:31 | 10 | 33.36 |
| 08/28/2026 15:30 | 1 | 33.355 |
| 08/28/2026 15:30 | 10 | 33.20 |
| 08/28/2026 15:30 | 10 | 33.20 |
| 08/28/2026 15:30 | 3 | 33.20 |
| 08/28/2026 15:30 | 10 | 33.20 |
| 08/28/2026 15:30 | 10 | 33.25 |
| 08/28/2026 15:30 | 10 | 33.25 |
| 08/28/2026 15:30 | 10 | 33.25 |
| 08/28/2026 15:30 | 10 | 33.25 |
| 08/28/2026 15:30 | 10 | 33.25 |
| 08/28/2026 15:30 | 10 | 33.25 |
| 08/28/2026 15:30 | 10 | 33.25 |
| 08/28/2026 15:30 | 59 | 33.44 |
| 08/28/2026 11:52 | 1 | 33.53 |