Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
33.63
+0.23
(
+0.69% )
|
33.59
|
300 |
33.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 33.63 |
| 08/28/2026 22:00 | 4280 | 33.63 |
| 08/28/2026 21:59 | 1 | 33.61 |
| 08/28/2026 21:59 | 13 | 33.61 |
| 08/28/2026 21:59 | 6 | 33.59 |
| 08/28/2026 21:59 | 2 | 33.59 |
| 08/28/2026 21:59 | 13 | 33.625 |
| 08/28/2026 21:59 | 1 | 33.59 |
| 08/28/2026 21:59 | 1 | 33.62 |
| 08/28/2026 21:58 | 2 | 33.62 |
| 08/28/2026 21:57 | 6 | 33.615 |
| 08/28/2026 21:56 | 4 | 33.57 |
| 08/28/2026 21:55 | 18 | 33.58 |
| 08/28/2026 21:55 | 100 | 33.58 |
| 08/28/2026 21:54 | 7 | 33.65 |
| 08/28/2026 21:54 | 10 | 33.65 |
| 08/28/2026 21:54 | 3 | 33.65 |
| 08/28/2026 21:54 | 10 | 33.65 |
| 08/28/2026 21:54 | 10 | 33.65 |
| 08/28/2026 21:54 | 10 | 33.65 |
| 08/28/2026 21:54 | 10 | 33.65 |
| 08/28/2026 21:54 | 10 | 33.65 |
| 08/28/2026 21:54 | 10 | 33.65 |
| 08/28/2026 21:54 | 10 | 33.65 |
| 08/28/2026 21:54 | 10 | 33.65 |
| 08/28/2026 21:54 | 100 | 33.64 |
| 08/28/2026 21:54 | 26 | 33.64 |
| 08/28/2026 21:54 | 23 | 33.73 |
| 08/28/2026 21:54 | 100 | 33.73 |
| 08/28/2026 21:54 | 95 | 33.70 |
| 08/28/2026 21:54 | 5 | 33.70 |
| 08/28/2026 21:44 | 4 | 33.72 |
| 08/28/2026 21:44 | 100 | 33.65 |
| 08/28/2026 21:44 | 29 | 33.72 |
| 08/28/2026 21:44 | 49 | 33.72 |
| 08/28/2026 21:43 | 18 | 33.72 |
| 08/28/2026 21:41 | 21 | 33.73 |
| 08/28/2026 21:37 | 50 | 33.64 |
| 08/28/2026 21:37 | 50 | 33.64 |
| 08/28/2026 21:37 | 50 | 33.65 |
| 08/28/2026 21:33 | 10 | 33.69 |
| 08/28/2026 21:33 | 19 | 33.69 |
| 08/28/2026 21:33 | 5 | 33.69 |
| 08/28/2026 21:33 | 36 | 33.69 |
| 08/28/2026 21:33 | 5 | 33.70 |
| 08/28/2026 21:33 | 30 | 33.70 |
| 08/28/2026 21:33 | 3 | 33.70 |
| 08/28/2026 21:33 | 13 | 33.72 |
| 08/28/2026 21:28 | 10 | 33.80 |
| 08/28/2026 21:28 | 10 | 33.80 |
| 08/28/2026 21:22 | 2 | 33.71 |
| 08/28/2026 21:16 | 3 | 33.75 |
| 08/28/2026 21:16 | 3 | 33.75 |
| 08/28/2026 21:16 | 10 | 33.75 |
| 08/28/2026 21:16 | 3 | 33.75 |
| 08/28/2026 21:16 | 3 | 33.75 |
| 08/28/2026 21:16 | 3 | 33.75 |
| 08/28/2026 21:16 | 3 | 33.75 |
| 08/28/2026 21:16 | 3 | 33.75 |
| 08/28/2026 21:16 | 3 | 33.75 |
| 08/28/2026 21:16 | 3 | 33.75 |
| 08/28/2026 21:16 | 3 | 33.75 |
| 08/28/2026 21:16 | 3 | 33.75 |
| 08/28/2026 21:16 | 3 | 33.75 |
| 08/28/2026 21:16 | 3 | 33.75 |
| 08/28/2026 21:16 | 10 | 33.75 |
| 08/28/2026 21:16 | 10 | 33.75 |
| 08/28/2026 21:16 | 10 | 33.75 |
| 08/28/2026 21:16 | 10 | 33.75 |
| 08/28/2026 21:16 | 10 | 33.75 |
| 08/28/2026 21:16 | 1 | 33.75 |
| 08/28/2026 21:16 | 2 | 33.72 |
| 08/28/2026 21:16 | 27 | 33.72 |
| 08/28/2026 21:16 | 2 | 33.71 |
| 08/28/2026 21:16 | 10 | 33.71 |
| 08/28/2026 21:16 | 8 | 33.71 |
| 08/28/2026 21:16 | 12 | 33.69 |
| 08/28/2026 21:16 | 70 | 33.70 |
| 08/28/2026 21:16 | 38 | 33.70 |
| 08/28/2026 21:16 | 7 | 33.70 |
| 08/28/2026 21:16 | 1 | 33.69 |
| 08/28/2026 21:16 | 1 | 33.69 |
| 08/28/2026 21:16 | 4 | 33.69 |
| 08/28/2026 21:16 | 1 | 33.69 |
| 08/28/2026 21:16 | 1 | 33.69 |
| 08/28/2026 21:16 | 1 | 33.69 |
| 08/28/2026 21:16 | 20 | 33.69 |
| 08/28/2026 21:16 | 100 | 33.69 |
| 08/28/2026 21:00 | 1 | 33.625 |
| 08/28/2026 20:48 | 2 | 33.605 |
| 08/28/2026 20:38 | 33 | 33.59 |
| 08/28/2026 20:37 | 2 | 33.59 |
| 08/28/2026 20:31 | 15 | 33.59 |
| 08/28/2026 20:29 | 4 | 33.60 |
| 08/28/2026 20:14 | 21 | 33.53 |
| 08/28/2026 20:13 | 84 | 33.53 |
| 08/28/2026 20:13 | 16 | 33.53 |
| 08/28/2026 20:12 | 21 | 33.53 |
| 08/28/2026 20:11 | 42 | 33.53 |
| 08/28/2026 20:11 | 58 | 33.54 |
| 08/28/2026 20:11 | 21 | 33.54 |
| 08/28/2026 20:10 | 21 | 33.54 |
| 08/28/2026 20:07 | 5 | 33.54 |
| 08/28/2026 20:07 | 55 | 33.56 |
| 08/28/2026 20:07 | 100 | 33.55 |
| 08/28/2026 20:05 | 16 | 33.60 |
| 08/28/2026 20:04 | 2 | 33.61 |
| 08/28/2026 19:58 | 1 | 33.605 |
| 08/28/2026 19:52 | 10 | 33.59 |
| 08/28/2026 19:47 | 8 | 33.58 |
| 08/28/2026 19:47 | 5 | 33.58 |
| 08/28/2026 19:45 | 8 | 33.53 |
| 08/28/2026 19:45 | 10 | 33.53 |
| 08/28/2026 19:44 | 18 | 33.50 |
| 08/28/2026 19:44 | 60 | 33.55 |
| 08/28/2026 19:42 | 2 | 33.58 |
| 08/28/2026 19:40 | 3 | 33.48 |
| 08/28/2026 19:40 | 12 | 33.49 |
| 08/28/2026 19:38 | 40 | 33.58 |
| 08/28/2026 19:33 | 10 | 33.58 |
| 08/28/2026 19:28 | 4 | 33.58 |
| 08/28/2026 19:21 | 1 | 33.58 |
| 08/28/2026 19:21 | 11 | 33.58 |
| 08/28/2026 19:21 | 2 | 33.58 |
| 08/28/2026 19:20 | 2 | 33.58 |
| 08/28/2026 19:19 | 2 | 33.58 |
| 08/28/2026 19:17 | 2 | 33.58 |
| 08/28/2026 19:14 | 52 | 33.60 |
| 08/28/2026 19:14 | 48 | 33.59 |
| 08/28/2026 19:13 | 2 | 33.59 |
| 08/28/2026 19:09 | 11 | 33.60 |
| 08/28/2026 19:03 | 36 | 33.55 |
| 08/28/2026 18:56 | 4 | 33.47 |
| 08/28/2026 18:56 | 100 | 33.51 |
| 08/28/2026 18:51 | 3 | 33.48 |
| 08/28/2026 18:51 | 4 | 33.53 |
| 08/28/2026 18:51 | 10 | 33.53 |
| 08/28/2026 18:51 | 3 | 33.53 |
| 08/28/2026 18:51 | 3 | 33.53 |
| 08/28/2026 18:51 | 10 | 33.53 |
| 08/28/2026 18:51 | 3 | 33.53 |
| 08/28/2026 18:51 | 7 | 33.53 |
| 08/28/2026 18:51 | 10 | 33.53 |
| 08/28/2026 18:51 | 10 | 33.53 |
| 08/28/2026 18:51 | 20 | 33.53 |
| 08/28/2026 18:51 | 3 | 33.53 |
| 08/28/2026 18:51 | 4 | 33.53 |
| 08/28/2026 18:51 | 3 | 33.53 |
| 08/28/2026 18:51 | 10 | 33.53 |
| 08/28/2026 18:51 | 1 | 33.64 |
| 08/28/2026 18:51 | 72 | 33.62 |
| 08/28/2026 18:51 | 28 | 33.62 |
| 08/28/2026 18:51 | 72 | 33.60 |
| 08/28/2026 18:51 | 10 | 33.60 |
| 08/28/2026 18:51 | 18 | 33.60 |
| 08/28/2026 18:36 | 1 | 33.55 |
| 08/28/2026 18:36 | 3 | 33.55 |
| 08/28/2026 18:36 | 3 | 33.55 |
| 08/28/2026 18:36 | 3 | 33.55 |
| 08/28/2026 18:36 | 3 | 33.55 |
| 08/28/2026 18:36 | 3 | 33.55 |
| 08/28/2026 18:36 | 3 | 33.55 |
| 08/28/2026 18:36 | 3 | 33.55 |
| 08/28/2026 18:36 | 3 | 33.55 |
| 08/28/2026 18:36 | 10 | 33.55 |
| 08/28/2026 18:36 | 10 | 33.55 |
| 08/28/2026 18:36 | 10 | 33.55 |
| 08/28/2026 18:36 | 10 | 33.55 |
| 08/28/2026 18:36 | 10 | 33.55 |
| 08/28/2026 18:36 | 10 | 33.55 |
| 08/28/2026 18:36 | 90 | 33.55 |
| 08/28/2026 18:36 | 10 | 33.55 |
| 08/28/2026 18:36 | 10 | 33.55 |
| 08/28/2026 18:36 | 10 | 33.55 |
| 08/28/2026 18:36 | 10 | 33.55 |
| 08/28/2026 18:36 | 10 | 33.55 |
| 08/28/2026 18:36 | 1 | 33.57 |
| 08/28/2026 18:36 | 1 | 33.57 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 20 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 20 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 2 | 33.58 |
| 08/28/2026 18:36 | 10 | 33.58 |
| 08/28/2026 18:36 | 10 | 33.60 |
| 08/28/2026 18:36 | 10 | 33.62 |
| 08/28/2026 18:36 | 10 | 33.62 |
| 08/28/2026 18:21 | 8 | 33.80 |
| 08/28/2026 18:20 | 32 | 33.77 |
| 08/28/2026 18:19 | 20 | 33.80 |
| 08/28/2026 18:17 | 25 | 33.80 |
| 08/28/2026 18:17 | 25 | 33.83 |
| 08/28/2026 18:16 | 79 | 33.83 |
| 08/28/2026 18:16 | 10 | 33.83 |
| 08/28/2026 18:15 | 90 | 33.83 |
| 08/28/2026 18:15 | 110 | 33.81 |
| 08/28/2026 18:15 | 93 | 33.81 |
| 08/28/2026 18:13 | 20 | 33.80 |
| 08/28/2026 18:13 | 100 | 33.80 |
| 08/28/2026 18:13 | 100 | 33.79 |
| 08/28/2026 18:12 | 2 | 33.79 |
| 08/28/2026 18:12 | 98 | 33.79 |
| 08/28/2026 18:12 | 2 | 33.815 |
| 08/28/2026 18:09 | 5 | 33.83 |
| 08/28/2026 18:09 | 17 | 33.83 |
| 08/28/2026 18:09 | 100 | 33.83 |
| 08/28/2026 18:06 | 10 | 33.78 |
| 08/28/2026 18:06 | 10 | 33.78 |
| 08/28/2026 18:06 | 10 | 33.78 |
| 08/28/2026 18:06 | 10 | 33.78 |
| 08/28/2026 18:06 | 10 | 33.78 |
| 08/28/2026 18:06 | 10 | 33.78 |
| 08/28/2026 18:06 | 10 | 33.78 |
| 08/28/2026 18:06 | 10 | 33.78 |
| 08/28/2026 18:06 | 2 | 33.78 |
| 08/28/2026 18:04 | 10 | 33.765 |
| 08/28/2026 18:04 | 10 | 33.765 |
| 08/28/2026 17:57 | 100 | 33.82 |
| 08/28/2026 17:53 | 26 | 33.84 |
| 08/28/2026 17:48 | 5 | 33.85 |
| 08/28/2026 17:39 | 100 | 33.76 |
| 08/28/2026 17:39 | 100 | 33.77 |
| 08/28/2026 17:39 | 1 | 33.81 |
| 08/28/2026 17:39 | 33 | 33.79 |
| 08/28/2026 17:39 | 4 | 33.79 |
| 08/28/2026 17:39 | 16 | 33.77 |
| 08/28/2026 17:39 | 27 | 33.77 |
| 08/28/2026 17:39 | 10 | 33.77 |
| 08/28/2026 17:39 | 37 | 33.77 |
| 08/28/2026 17:39 | 41 | 33.77 |
| 08/28/2026 17:39 | 100 | 33.76 |
| 08/28/2026 17:39 | 90 | 33.75 |
| 08/28/2026 17:39 | 10 | 33.75 |
| 08/28/2026 17:34 | 2 | 33.73 |
| 08/28/2026 17:34 | 3 | 33.73 |
| 08/28/2026 17:34 | 10 | 33.73 |
| 08/28/2026 17:34 | 10 | 33.73 |
| 08/28/2026 17:34 | 2 | 33.73 |
| 08/28/2026 17:34 | 2 | 33.72 |
| 08/28/2026 17:34 | 10 | 33.72 |
| 08/28/2026 17:34 | 8 | 33.72 |
| 08/28/2026 17:34 | 2 | 33.73 |
| 08/28/2026 17:33 | 25 | 33.81 |
| 08/28/2026 17:30 | 25 | 33.85 |
| 08/28/2026 17:26 | 2 | 33.86 |
| 08/28/2026 17:26 | 27 | 33.86 |
| 08/28/2026 17:26 | 10 | 33.86 |
| 08/28/2026 17:26 | 10 | 33.86 |
| 08/28/2026 17:26 | 20 | 33.86 |
| 08/28/2026 17:26 | 20 | 33.85 |
| 08/28/2026 17:26 | 50 | 33.79 |
| 08/28/2026 17:26 | 20 | 33.79 |
| 08/28/2026 17:26 | 10 | 33.79 |
| 08/28/2026 17:26 | 10 | 33.79 |
| 08/28/2026 17:26 | 10 | 33.79 |
| 08/28/2026 17:26 | 10 | 33.79 |
| 08/28/2026 17:26 | 10 | 33.79 |
| 08/28/2026 17:26 | 10 | 33.79 |
| 08/28/2026 17:26 | 10 | 33.79 |
| 08/28/2026 17:26 | 10 | 33.79 |
| 08/28/2026 17:22 | 10 | 33.74 |
| 08/28/2026 17:18 | 12 | 33.72 |
| 08/28/2026 17:18 | 14 | 33.70 |
| 08/28/2026 17:11 | 2 | 33.62 |
| 08/28/2026 17:06 | 10 | 33.61 |
| 08/28/2026 17:06 | 20 | 33.61 |
| 08/28/2026 17:06 | 1 | 33.62 |
| 08/28/2026 17:06 | 100 | 33.63 |
| 08/28/2026 17:04 | 11 | 33.70 |
| 08/28/2026 17:02 | 1 | 33.79 |
| 08/28/2026 16:57 | 20 | 33.72 |
| 08/28/2026 16:57 | 10 | 33.72 |
| 08/28/2026 16:57 | 100 | 33.72 |
| 08/28/2026 16:57 | 40 | 33.71 |
| 08/28/2026 16:57 | 60 | 33.71 |
| 08/28/2026 16:57 | 140 | 33.71 |
| 08/28/2026 16:57 | 100 | 33.70 |
| 08/28/2026 16:55 | 2 | 33.605 |
| 08/28/2026 16:47 | 4 | 33.51 |
| 08/28/2026 16:44 | 2 | 33.605 |
| 08/28/2026 16:43 | 1 | 33.72 |
| 08/28/2026 16:43 | 4 | 33.70 |
| 08/28/2026 16:32 | 6 | 33.61 |
| 08/28/2026 16:32 | 10 | 33.61 |
| 08/28/2026 16:31 | 7 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 3 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:31 | 10 | 33.60 |
| 08/28/2026 16:30 | 1 | 33.62 |
| 08/28/2026 16:30 | 3 | 33.62 |
| 08/28/2026 16:30 | 3 | 33.62 |
| 08/28/2026 16:30 | 3 | 33.62 |
| 08/28/2026 16:30 | 10 | 33.62 |
| 08/28/2026 16:30 | 10 | 33.62 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:30 | 3 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:30 | 10 | 33.63 |
| 08/28/2026 16:28 | 3 | 33.73 |
| 08/28/2026 16:26 | 1 | 33.62 |
| 08/28/2026 16:15 | 1 | 33.60 |
| 08/28/2026 16:07 | 1 | 33.56 |
| 08/28/2026 16:07 | 1 | 33.56 |
| 08/28/2026 16:07 | 1 | 33.56 |
| 08/28/2026 16:06 | 1 | 33.67 |
| 08/28/2026 16:01 | 2 | 33.70 |
| 08/28/2026 16:01 | 8 | 33.70 |
| 08/28/2026 16:01 | 2 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 16:01 | 3 | 33.70 |
| 08/28/2026 16:01 | 3 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 16:01 | 10 | 33.70 |
| 08/28/2026 15:59 | 3 | 33.70 |
| 08/28/2026 15:59 | 3 | 33.70 |
| 08/28/2026 15:59 | 3 | 33.70 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:59 | 10 | 33.71 |
| 08/28/2026 15:57 | 3 | 33.70 |
| 08/28/2026 15:57 | 7 | 33.70 |
| 08/28/2026 15:56 | 20 | 33.66 |
| 08/28/2026 15:56 | 10 | 33.66 |
| 08/28/2026 15:56 | 10 | 33.65 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 6 | 33.80 |
| 08/28/2026 15:56 | 4 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 3 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:56 | 10 | 33.80 |
| 08/28/2026 15:55 | 23 | 33.84 |
| 08/28/2026 15:54 | 100 | 33.65 |
| 08/28/2026 15:54 | 1 | 33.55 |
| 08/28/2026 15:54 | 100 | 33.55 |
| 08/28/2026 15:54 | 4 | 33.56 |
| 08/28/2026 15:54 | 96 | 33.56 |
| 08/28/2026 15:54 | 5 | 33.61 |
| 08/28/2026 15:54 | 101 | 33.61 |
| 08/28/2026 15:54 | 67 | 33.65 |
| 08/28/2026 15:54 | 133 | 33.65 |
| 08/28/2026 15:54 | 67 | 33.70 |
| 08/28/2026 15:54 | 46 | 33.85 |
| 08/28/2026 15:53 | 10 | 33.80 |
| 08/28/2026 15:53 | 10 | 33.76 |
| 08/28/2026 15:53 | 3 | 33.76 |
| 08/28/2026 15:53 | 10 | 33.76 |
| 08/28/2026 15:53 | 3 | 33.76 |
| 08/28/2026 15:53 | 3 | 33.76 |
| 08/28/2026 15:53 | 1 | 33.76 |
| 08/28/2026 15:53 | 2 | 33.74 |
| 08/28/2026 15:53 | 3 | 33.74 |
| 08/28/2026 15:53 | 3 | 33.74 |
| 08/28/2026 15:53 | 3 | 33.74 |
| 08/28/2026 15:53 | 3 | 33.74 |
| 08/28/2026 15:53 | 3 | 33.74 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 10 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 10 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 10 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 3 | 33.70 |
| 08/28/2026 15:53 | 10 | 33.70 |
| 08/28/2026 15:53 | 10 | 33.70 |
| 08/28/2026 15:53 | 10 | 33.70 |
| 08/28/2026 15:53 | 10 | 33.70 |
| 08/28/2026 15:53 | 136 | 33.64 |
| 08/28/2026 15:51 | 1 | 33.59 |
| 08/28/2026 15:47 | 18 | 33.50 |
| 08/28/2026 15:46 | 10 | 33.50 |
| 08/28/2026 15:46 | 8 | 33.49 |
| 08/28/2026 15:46 | 22 | 33.50 |
| 08/28/2026 15:46 | 5 | 33.74 |
| 08/28/2026 15:46 | 3 | 33.70 |
| 08/28/2026 15:45 | 10 | 33.70 |
| 08/28/2026 15:45 | 10 | 33.70 |
| 08/28/2026 15:45 | 10 | 33.70 |
| 08/28/2026 15:45 | 10 | 33.70 |
| 08/28/2026 15:45 | 10 | 33.70 |
| 08/28/2026 15:45 | 7 | 33.74 |
| 08/28/2026 15:45 | 7 | 33.74 |
| 08/28/2026 15:45 | 1 | 33.74 |
| 08/28/2026 15:45 | 3 | 33.68 |
| 08/28/2026 15:45 | 10 | 33.68 |
| 08/28/2026 15:45 | 10 | 33.68 |
| 08/28/2026 15:45 | 1 | 33.68 |
| 08/28/2026 15:45 | 3 | 33.60 |
| 08/28/2026 15:45 | 3 | 33.60 |
| 08/28/2026 15:45 | 3 | 33.60 |
| 08/28/2026 15:45 | 7 | 33.60 |
| 08/28/2026 15:45 | 10 | 33.60 |
| 08/28/2026 15:45 | 10 | 33.60 |
| 08/28/2026 15:45 | 10 | 33.60 |
| 08/28/2026 15:45 | 10 | 33.60 |
| 08/28/2026 15:45 | 10 | 33.60 |
| 08/28/2026 15:44 | 1 | 33.68 |
| 08/28/2026 15:44 | 1 | 33.49 |
| 08/28/2026 15:44 | 3 | 33.60 |
| 08/28/2026 15:44 | 10 | 33.60 |
| 08/28/2026 15:44 | 10 | 33.60 |
| 08/28/2026 15:44 | 100 | 33.49 |
| 08/28/2026 15:44 | 100 | 33.49 |
| 08/28/2026 15:44 | 100 | 33.48 |
| 08/28/2026 15:44 | 36 | 33.50 |
| 08/28/2026 15:44 | 64 | 33.50 |
| 08/28/2026 15:44 | 1 | 33.50 |
| 08/28/2026 15:44 | 36 | 33.49 |
| 08/28/2026 15:44 | 64 | 33.49 |
| 08/28/2026 15:44 | 7 | 33.43 |
| 08/28/2026 15:44 | 30 | 33.40 |
| 08/28/2026 15:44 | 1 | 33.40 |
| 08/28/2026 15:44 | 100 | 33.34 |
| 08/28/2026 15:44 | 101 | 33.34 |
| 08/28/2026 15:44 | 1 | 33.34 |
| 08/28/2026 15:44 | 3 | 33.25 |
| 08/28/2026 15:44 | 1 | 33.34 |
| 08/28/2026 15:44 | 1 | 33.34 |
| 08/28/2026 15:41 | 1 | 33.41 |
| 08/28/2026 15:41 | 1 | 33.38 |
| 08/28/2026 15:41 | 3 | 33.41 |
| 08/28/2026 15:41 | 3 | 33.38 |
| 08/28/2026 15:41 | 3 | 33.41 |
| 08/28/2026 15:41 | 3 | 33.38 |
| 08/28/2026 15:41 | 3 | 33.41 |
| 08/28/2026 15:41 | 3 | 33.40 |
| 08/28/2026 15:41 | 10 | 33.40 |
| 08/28/2026 15:41 | 10 | 33.40 |
| 08/28/2026 15:41 | 10 | 33.40 |
| 08/28/2026 15:41 | 10 | 33.40 |
| 08/28/2026 15:41 | 10 | 33.40 |
| 08/28/2026 15:41 | 10 | 33.40 |
| 08/28/2026 15:40 | 7 | 33.31 |
| 08/28/2026 15:40 | 3 | 33.33 |
| 08/28/2026 15:40 | 1 | 33.43 |
| 08/28/2026 15:40 | 1 | 33.43 |
| 08/28/2026 15:40 | 1 | 33.43 |
| 08/28/2026 15:40 | 1 | 33.43 |
| 08/28/2026 15:39 | 3 | 33.30 |
| 08/28/2026 15:39 | 3 | 33.30 |
| 08/28/2026 15:39 | 3 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 3 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 3 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:39 | 10 | 33.30 |
| 08/28/2026 15:38 | 100 | 33.56 |
| 08/28/2026 15:38 | 50 | 33.55 |
| 08/28/2026 15:38 | 50 | 33.55 |
| 08/28/2026 15:38 | 1 | 33.39 |
| 08/28/2026 15:38 | 62 | 33.39 |
| 08/28/2026 15:38 | 400 | 33.38 |
| 08/28/2026 15:38 | 38 | 33.39 |
| 08/28/2026 15:38 | 100 | 33.33 |
| 08/28/2026 15:37 | 95 | 33.39 |
| 08/28/2026 15:37 | 100 | 33.39 |
| 08/28/2026 15:37 | 76 | 33.60 |
| 08/28/2026 15:37 | 19 | 33.50 |
| 08/28/2026 15:37 | 81 | 33.50 |
| 08/28/2026 15:37 | 34 | 33.50 |
| 08/28/2026 15:37 | 80 | 33.41 |
| 08/28/2026 15:37 | 3 | 33.20 |
| 08/28/2026 15:37 | 3 | 33.20 |
| 08/28/2026 15:37 | 3 | 33.20 |
| 08/28/2026 15:37 | 3 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 7 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 3 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 7 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 10 | 33.20 |
| 08/28/2026 15:37 | 1 | 33.24 |
| 08/28/2026 15:37 | 10 | 33.24 |
| 08/28/2026 15:36 | 2 | 33.16 |
| 08/28/2026 15:36 | 3 | 33.16 |
| 08/28/2026 15:36 | 3 | 33.16 |
| 08/28/2026 15:36 | 3 | 33.16 |
| 08/28/2026 15:36 | 3 | 33.18 |
| 08/28/2026 15:36 | 3 | 33.18 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 3 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 10 | 33.20 |
| 08/28/2026 15:36 | 7 | 33.20 |
| 08/28/2026 15:36 | 3 | 33.24 |
| 08/28/2026 15:36 | 76 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 3 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 100 | 33.25 |
| 08/28/2026 15:36 | 3 | 33.24 |
| 08/28/2026 15:36 | 3 | 33.11 |
| 08/28/2026 15:36 | 3 | 33.11 |
| 08/28/2026 15:36 | 3 | 33.11 |
| 08/28/2026 15:36 | 3 | 33.11 |
| 08/28/2026 15:36 | 3 | 33.11 |
| 08/28/2026 15:36 | 10 | 33.11 |
| 08/28/2026 15:36 | 10 | 33.11 |
| 08/28/2026 15:36 | 10 | 33.11 |
| 08/28/2026 15:36 | 10 | 33.11 |
| 08/28/2026 15:36 | 6 | 33.11 |
| 08/28/2026 15:36 | 4 | 33.13 |
| 08/28/2026 15:36 | 10 | 33.13 |
| 08/28/2026 15:36 | 10 | 33.13 |
| 08/28/2026 15:36 | 10 | 33.13 |
| 08/28/2026 15:36 | 1 | 33.13 |
| 08/28/2026 15:36 | 3 | 33.23 |
| 08/28/2026 15:36 | 3 | 33.24 |
| 08/28/2026 15:36 | 3 | 33.24 |
| 08/28/2026 15:36 | 144 | 33.40 |
| 08/28/2026 15:36 | 3 | 33.40 |
| 08/28/2026 15:36 | 3 | 33.40 |
| 08/28/2026 15:36 | 10 | 33.40 |
| 08/28/2026 15:36 | 10 | 33.40 |
| 08/28/2026 15:36 | 10 | 33.40 |
| 08/28/2026 15:36 | 10 | 33.40 |
| 08/28/2026 15:36 | 10 | 33.40 |
| 08/28/2026 15:36 | 39 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:36 | 10 | 33.35 |
| 08/28/2026 15:35 | 3 | 33.13 |
| 08/28/2026 15:35 | 10 | 33.13 |
| 08/28/2026 15:35 | 10 | 33.13 |
| 08/28/2026 15:35 | 10 | 33.13 |
| 08/28/2026 15:35 | 10 | 33.13 |
| 08/28/2026 15:35 | 10 | 33.13 |
| 08/28/2026 15:35 | 3 | 33.13 |
| 08/28/2026 15:35 | 3 | 33.13 |
| 08/28/2026 15:35 | 3 | 33.13 |
| 08/28/2026 15:35 | 3 | 33.13 |
| 08/28/2026 15:35 | 6 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.50 |
| 08/28/2026 15:35 | 3 | 33.50 |
| 08/28/2026 15:35 | 10 | 33.50 |
| 08/28/2026 15:35 | 10 | 33.50 |
| 08/28/2026 15:35 | 10 | 33.50 |
| 08/28/2026 15:35 | 10 | 33.50 |
| 08/28/2026 15:35 | 10 | 33.44 |
| 08/28/2026 15:35 | 10 | 33.44 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 3 | 33.16 |
| 08/28/2026 15:35 | 7 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 3 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:35 | 10 | 33.20 |
| 08/28/2026 15:31 | 10 | 33.36 |
| 08/28/2026 15:31 | 10 | 33.36 |
| 08/28/2026 15:30 | 1 | 33.355 |
| 08/28/2026 15:30 | 10 | 33.20 |
| 08/28/2026 15:30 | 10 | 33.20 |
| 08/28/2026 15:30 | 3 | 33.20 |
| 08/28/2026 15:30 | 10 | 33.20 |
| 08/28/2026 15:30 | 10 | 33.25 |
| 08/28/2026 15:30 | 10 | 33.25 |
| 08/28/2026 15:30 | 10 | 33.25 |
| 08/28/2026 15:30 | 10 | 33.25 |
| 08/28/2026 15:30 | 10 | 33.25 |
| 08/28/2026 15:30 | 10 | 33.25 |
| 08/28/2026 15:30 | 10 | 33.25 |
| 08/28/2026 15:30 | 59 | 33.44 |
| 08/28/2026 11:52 | 1 | 33.53 |