First Community Rg
FCCO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 21:19:35
Geld
16.10.2026 - 21:30:52
Geld
Volumen 		Brief
16.10.2026 - 21:30:52
Brief
Volumen
32.60
+0.21 ( +0.65% )
32.57
100
32.71
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 21:29 12 32.59
10/16/2026 21:29 23 32.68
10/16/2026 21:29 20 32.68
10/16/2026 21:29 52 32.67
10/16/2026 21:24 1 32.58
10/16/2026 21:23 14 32.59
10/16/2026 21:20 8 32.63
10/16/2026 21:19 42 32.63
10/16/2026 21:19 100 32.60
10/16/2026 21:19 20 32.58
10/16/2026 21:19 100 32.56
10/16/2026 21:19 1 32.56
10/16/2026 21:19 18 32.55
10/16/2026 21:19 100 32.55
10/16/2026 21:19 20 32.55
10/16/2026 21:19 12 32.55
10/16/2026 21:19 100 32.55
10/16/2026 21:19 25 32.50
10/16/2026 21:19 25 32.50
10/16/2026 21:19 25 32.50
10/16/2026 21:19 25 32.50
10/16/2026 21:18 100 32.48
10/16/2026 21:18 5 32.50
10/16/2026 21:17 90 32.53
10/16/2026 21:17 10 32.53
10/16/2026 21:17 5 32.53
10/16/2026 21:17 100 32.53
10/16/2026 21:17 18 32.55
10/16/2026 21:17 18 32.55
10/16/2026 21:17 41 32.55
10/16/2026 21:17 18 32.55
10/16/2026 21:17 3 32.585
10/16/2026 21:09 38 32.51
10/16/2026 21:09 54 32.54
10/16/2026 21:09 34 32.54
10/16/2026 21:09 69 32.54
10/16/2026 21:09 1 32.54
10/16/2026 21:09 3 32.55
10/16/2026 21:09 150 32.55
10/16/2026 21:09 4 32.58
10/16/2026 21:09 100 32.57
10/16/2026 21:09 4 32.58
10/16/2026 21:09 96 32.58
10/16/2026 21:09 4 32.58
10/16/2026 21:09 20 32.58
10/16/2026 21:09 100 32.59
10/16/2026 21:09 24 32.59
10/16/2026 21:09 34 32.60
10/16/2026 21:09 34 32.61
10/16/2026 21:09 6 32.61
10/16/2026 21:06 80 32.635
10/16/2026 21:05 6 32.66
10/16/2026 21:05 6 32.655
10/16/2026 21:04 3 32.645
10/16/2026 21:03 1 32.645
10/16/2026 21:03 3 32.62
10/16/2026 21:01 16 32.62
10/16/2026 21:01 10 32.63
10/16/2026 21:01 3 32.63
10/16/2026 21:01 16 32.62
10/16/2026 21:01 10 32.61
10/16/2026 21:01 16 32.61
10/16/2026 21:01 1 32.60
10/16/2026 21:00 1 32.67
10/16/2026 21:00 1 32.64
10/16/2026 20:57 3 32.70
10/16/2026 20:57 2 32.65
10/16/2026 20:45 2 32.69
10/16/2026 20:45 5 32.68
10/16/2026 20:38 100 32.63
10/16/2026 20:38 12 32.63
10/16/2026 20:38 3 32.63
10/16/2026 20:38 19 32.63
10/16/2026 20:38 5 32.63
10/16/2026 20:38 14 32.64
10/16/2026 20:38 10 32.66
10/16/2026 20:38 89 32.66
10/16/2026 20:38 11 32.66
10/16/2026 20:38 12 32.65
10/16/2026 20:38 100 32.64
10/16/2026 20:38 4 32.63
10/16/2026 20:38 103 32.63
10/16/2026 20:38 394 32.63
10/16/2026 20:38 89 32.63
10/16/2026 20:38 100 32.63
10/16/2026 20:38 201 32.63
10/16/2026 20:38 100 32.63
10/16/2026 20:38 65 32.63
10/16/2026 20:38 35 32.63
10/16/2026 20:38 1 32.63
10/16/2026 20:38 7 32.63
10/16/2026 20:38 89 32.63
10/16/2026 20:32 84 32.57
10/16/2026 20:32 10 32.57
10/16/2026 20:30 1 32.56
10/16/2026 20:29 12 32.62
10/16/2026 20:29 4 32.63
10/16/2026 20:29 12 32.63
10/16/2026 20:29 10 32.62
10/16/2026 20:29 100 32.61
10/16/2026 20:22 1 32.60
10/16/2026 20:19 1 32.61
10/16/2026 20:15 1 32.61
10/16/2026 20:11 8 32.51
10/16/2026 20:11 92 32.51
10/16/2026 20:11 8 32.51
10/16/2026 20:11 100 32.52
10/16/2026 20:09 29 32.52
10/16/2026 20:09 71 32.52
10/16/2026 20:09 25 32.52
10/16/2026 20:09 4 32.52
10/16/2026 20:09 21 32.52
10/16/2026 20:09 25 32.52
10/16/2026 20:09 100 32.52
10/16/2026 20:00 4 32.59
10/16/2026 20:00 5 32.59
10/16/2026 20:00 5 32.59
10/16/2026 19:59 3 32.59
10/16/2026 19:53 5 32.55
10/16/2026 19:53 20 32.55
10/16/2026 19:50 25 32.57
10/16/2026 19:45 88 32.63
10/16/2026 19:45 93 32.64
10/16/2026 19:45 100 32.65
10/16/2026 19:45 121 32.65
10/16/2026 19:45 100 32.65
10/16/2026 19:45 13 32.63
10/16/2026 19:45 4 32.57
10/16/2026 19:45 6 32.58
10/16/2026 19:45 4 32.60
10/16/2026 19:45 1 32.60
10/16/2026 19:45 40 32.65
10/16/2026 19:45 60 32.65
10/16/2026 19:45 16 32.65
10/16/2026 19:45 24 32.65
10/16/2026 19:45 3 32.71
10/16/2026 19:45 88 32.65
10/16/2026 19:45 6 32.65
10/16/2026 19:45 100 32.66
10/16/2026 19:45 200 32.66
10/16/2026 19:45 4 32.66
10/16/2026 19:45 2 32.68
10/16/2026 19:45 98 32.68
10/16/2026 19:45 2 32.71
10/16/2026 19:43 4 32.76
10/16/2026 19:43 6 32.73
10/16/2026 19:43 10 32.73
10/16/2026 19:36 62 32.72
10/16/2026 19:29 15 32.66
10/16/2026 19:29 100 32.77
10/16/2026 19:29 28 32.77
10/16/2026 19:29 72 32.77
10/16/2026 19:29 20 32.77
10/16/2026 19:29 100 32.74
10/16/2026 19:29 100 32.76
10/16/2026 19:29 18 32.76
10/16/2026 19:29 100 32.76
10/16/2026 19:28 1 32.75
10/16/2026 19:28 6 32.75
10/16/2026 19:28 100 32.74
10/16/2026 19:28 100 32.73
10/16/2026 19:27 100 32.73
10/16/2026 19:27 100 32.66
10/16/2026 19:26 35 32.69
10/16/2026 19:19 56 32.73
10/16/2026 19:19 6 32.73
10/16/2026 19:15 3 32.63
10/16/2026 19:12 6 32.62
10/16/2026 19:12 8 32.62
10/16/2026 19:12 86 32.62
10/16/2026 19:12 14 32.62
10/16/2026 19:12 100 32.63
10/16/2026 19:11 8 32.68
10/16/2026 19:10 29 32.66
10/16/2026 19:10 1 32.66
10/16/2026 19:10 100 32.67
10/16/2026 19:09 1 32.72
10/16/2026 19:07 78 32.70
10/16/2026 19:07 4 32.50
10/16/2026 19:07 19 32.50
10/16/2026 19:07 26 32.50
10/16/2026 19:07 46 32.50
10/16/2026 19:07 23 32.50
10/16/2026 19:07 5 32.50
10/16/2026 19:07 100 32.50
10/16/2026 19:07 18 32.50
10/16/2026 19:07 82 32.50
10/16/2026 19:07 8 32.50
10/16/2026 19:07 92 32.50
10/16/2026 19:07 27 32.50
10/16/2026 19:07 73 32.50
10/16/2026 19:07 3 32.50
10/16/2026 19:07 97 32.50
10/16/2026 19:07 100 32.50
10/16/2026 19:07 46 32.50
10/16/2026 19:07 54 32.50
10/16/2026 19:07 46 32.50
10/16/2026 19:07 54 32.50
10/16/2026 19:07 46 32.50
10/16/2026 19:07 27 32.50
10/16/2026 19:07 27 32.50
10/16/2026 19:07 73 32.50
10/16/2026 19:07 27 32.50
10/16/2026 19:07 73 32.50
10/16/2026 19:07 27 32.50
10/16/2026 19:07 9 32.50
10/16/2026 19:07 27 32.50
10/16/2026 19:07 64 32.50
10/16/2026 19:07 36 32.50
10/16/2026 19:07 54 32.50
10/16/2026 19:07 10 32.50
10/16/2026 19:07 46 32.50
10/16/2026 19:07 60 32.50
10/16/2026 19:07 40 32.50
10/16/2026 19:07 60 32.50
10/16/2026 19:07 40 32.50
10/16/2026 19:07 6 32.50
10/16/2026 19:07 94 32.50
10/16/2026 19:07 6 32.50
10/16/2026 19:07 54 32.50
10/16/2026 19:07 40 32.50
10/16/2026 19:07 100 32.50
10/16/2026 19:07 23 32.50
10/16/2026 19:07 77 32.50
10/16/2026 19:07 23 32.50
10/16/2026 19:07 77 32.50
10/16/2026 19:07 1 32.50
10/16/2026 19:07 99 32.50
10/16/2026 19:07 1 32.50
10/16/2026 19:07 99 32.50
10/16/2026 19:07 1 32.50
10/16/2026 19:07 25 32.50
10/16/2026 19:07 75 32.50
10/16/2026 19:07 25 32.50
10/16/2026 19:07 100 32.50
10/16/2026 19:07 100 32.50
10/16/2026 19:07 100 32.50
10/16/2026 19:07 100 32.50
10/16/2026 19:07 100 32.50
10/16/2026 19:07 100 32.50
10/16/2026 19:07 25 32.50
10/16/2026 19:07 75 32.50
10/16/2026 19:07 25 32.50
10/16/2026 19:07 100 32.50
10/16/2026 19:07 100 32.50
10/16/2026 19:07 53 32.50
10/16/2026 19:07 100 32.50
10/16/2026 19:07 100 32.50
10/16/2026 19:07 29 32.50
10/16/2026 19:07 100 32.50
10/16/2026 19:00 1 32.49
10/16/2026 19:00 2 32.49
10/16/2026 18:58 100 32.48
10/16/2026 18:53 68 32.50
10/16/2026 18:53 32 32.50
10/16/2026 18:53 150 32.50
10/16/2026 18:53 80 32.50
10/16/2026 18:53 1 32.51
10/16/2026 18:50 20 32.50
10/16/2026 18:50 10 32.50
10/16/2026 18:47 16 32.53
10/16/2026 18:47 1 32.52
10/16/2026 18:47 100 32.52
10/16/2026 18:47 11 32.52
10/16/2026 18:47 33 32.52
10/16/2026 18:47 1 32.51
10/16/2026 18:47 1 32.51
10/16/2026 18:47 7 32.51
10/16/2026 18:46 1 32.55
10/16/2026 18:46 1 32.56
10/16/2026 18:45 15 32.60
10/16/2026 18:45 58 32.60
10/16/2026 18:42 1 32.62
10/16/2026 18:41 2 32.625
10/16/2026 18:41 2 32.635
10/16/2026 18:41 42 32.68
10/16/2026 18:41 1 32.68
10/16/2026 18:40 100 32.70
10/16/2026 18:39 58 32.73
10/16/2026 18:39 32 32.73
10/16/2026 18:38 11 32.74
10/16/2026 18:37 26 32.72
10/16/2026 18:37 94 32.72
10/16/2026 18:37 11 32.72
10/16/2026 18:37 44 32.75
10/16/2026 18:37 2 32.75
10/16/2026 18:33 95 32.72
10/16/2026 18:33 5 32.73
10/16/2026 18:32 25 32.77
10/16/2026 18:26 92 32.78
10/16/2026 18:15 100 32.76
10/16/2026 18:07 1 32.765
10/16/2026 18:06 20 32.80
10/16/2026 18:06 5 32.80
10/16/2026 18:06 90 32.80
10/16/2026 18:06 1 32.81
10/16/2026 18:01 8 32.82
10/16/2026 18:01 92 32.83
10/16/2026 18:00 1 32.92
10/16/2026 17:58 1 32.93
10/16/2026 17:56 100 32.84
10/16/2026 17:54 50 32.94
10/16/2026 17:48 100 32.96
10/16/2026 17:42 1 32.94
10/16/2026 17:39 2 33.00
10/16/2026 17:39 16 33.00
10/16/2026 17:36 10 33.00
10/16/2026 17:36 13 33.02
10/16/2026 17:30 1 33.13
10/16/2026 17:30 5 33.13
10/16/2026 17:30 2 33.13
10/16/2026 17:28 22 33.11
10/16/2026 17:28 1 33.11
10/16/2026 17:27 45 33.10
10/16/2026 17:27 22 33.10
10/16/2026 17:27 45 33.10
10/16/2026 17:27 100 33.10
10/16/2026 17:26 6 33.10
10/16/2026 17:26 94 33.10
10/16/2026 17:26 6 33.10
10/16/2026 17:26 6 33.09
10/16/2026 17:22 20 32.96
10/16/2026 17:22 4 32.96
10/16/2026 17:22 12 33.025
10/16/2026 17:21 16 33.05
10/16/2026 17:11 30 33.015
10/16/2026 17:10 6 33.015
10/16/2026 17:09 12 33.015
10/16/2026 17:04 5 33.00
10/16/2026 17:04 100 32.97
10/16/2026 17:04 4 32.97
10/16/2026 17:04 6 32.97
10/16/2026 17:04 100 32.97
10/16/2026 17:04 100 32.97
10/16/2026 17:04 158 32.97
10/16/2026 17:04 43 32.97
10/16/2026 17:02 10 32.885
10/16/2026 17:02 25 32.885
10/16/2026 17:00 1 32.91
10/16/2026 17:00 3 32.91
10/16/2026 16:58 2 32.885
10/16/2026 16:53 50 32.84
10/16/2026 16:53 100 32.84
10/16/2026 16:50 38 32.92
10/16/2026 16:50 4 32.69
10/16/2026 16:50 8 32.70
10/16/2026 16:50 50 32.70
10/16/2026 16:47 10 32.85
10/16/2026 16:46 12 32.795
10/16/2026 16:43 3 32.80
10/16/2026 16:43 1 32.80
10/16/2026 16:43 10 32.85
10/16/2026 16:43 8 32.86
10/16/2026 16:43 25 32.86
10/16/2026 16:43 25 32.86
10/16/2026 16:40 151 32.99
10/16/2026 16:40 4 33.00
10/16/2026 16:40 10 33.00
10/16/2026 16:39 8 33.05
10/16/2026 16:38 1 33.05
10/16/2026 16:38 50 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 3 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 54 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 4 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 25 33.05
10/16/2026 16:38 50 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 54 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 4 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:37 25 33.05
10/16/2026 16:36 100 33.05
10/16/2026 16:36 1 33.05
10/16/2026 16:36 1 33.05
10/16/2026 16:35 2 33.05
10/16/2026 16:35 4 33.05
10/16/2026 16:35 4 33.05
10/16/2026 16:35 4 33.05
10/16/2026 16:35 4 33.05
10/16/2026 16:35 25 33.05
10/16/2026 16:35 25 33.05
10/16/2026 16:35 25 33.05
10/16/2026 16:35 25 33.05
10/16/2026 16:35 25 33.05
10/16/2026 16:35 25 33.05
10/16/2026 16:35 25 33.05
10/16/2026 16:35 25 33.05
10/16/2026 16:35 25 33.05
10/16/2026 16:35 25 33.05
10/16/2026 16:35 151 33.05
10/16/2026 16:33 106 32.96
10/16/2026 16:33 394 32.96
10/16/2026 16:30 4 33.08
10/16/2026 16:29 44 33.10
10/16/2026 16:28 51 33.10
10/16/2026 16:28 13 33.00
10/16/2026 16:28 5 33.10
10/16/2026 16:27 30 33.10
10/16/2026 16:27 66 33.10
10/16/2026 16:27 4 33.09
10/16/2026 16:27 34 33.10
10/16/2026 16:27 1 33.07
10/16/2026 16:22 200 32.93
10/16/2026 16:22 25 32.925
10/16/2026 16:21 52 32.85
10/16/2026 16:21 48 32.85
10/16/2026 16:21 9 32.83
10/16/2026 16:21 9 32.83
10/16/2026 16:21 9 32.83
10/16/2026 16:21 9 32.83
10/16/2026 16:19 100 32.65
10/16/2026 16:18 35 32.78
10/16/2026 16:18 8 32.67
10/16/2026 16:18 100 32.61
10/16/2026 16:18 294 32.60
10/16/2026 16:18 6 32.50
10/16/2026 16:13 65 32.50
10/16/2026 16:11 100 32.50
10/16/2026 16:08 3 32.66
10/16/2026 16:08 83 32.48
10/16/2026 16:08 50 32.48
10/16/2026 16:08 50 32.48
10/16/2026 16:08 50 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 127 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 34 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 66 32.48
10/16/2026 16:07 7 32.48
10/16/2026 16:07 27 32.48
10/16/2026 16:07 35 32.48
10/16/2026 16:07 1 32.48
10/16/2026 16:07 1 32.48
10/16/2026 16:07 11 32.48
10/16/2026 16:07 52 32.48
10/16/2026 16:07 100 32.48
10/16/2026 16:07 80 32.48
10/16/2026 16:02 100 32.41
10/16/2026 16:02 20 32.48
10/16/2026 16:02 100 32.48
10/16/2026 16:02 100 32.48
10/16/2026 16:02 53 32.48
10/16/2026 16:02 100 32.48
10/16/2026 16:02 2 32.48
10/16/2026 16:02 1 32.48
10/16/2026 16:02 100 32.48
10/16/2026 16:02 2 32.47
10/16/2026 15:54 6 32.34
10/16/2026 15:54 100 32.35
10/16/2026 15:54 100 32.36
10/16/2026 15:54 100 32.36
10/16/2026 15:54 100 32.36
10/16/2026 15:48 15 32.30
10/16/2026 15:48 25 32.30
10/16/2026 15:44 1 32.20
10/16/2026 15:43 1 32.18
10/16/2026 15:40 5 32.43
10/16/2026 15:40 11 32.42
10/16/2026 15:37 35 32.45
10/16/2026 15:36 100 32.46
10/16/2026 15:36 100 32.47
10/16/2026 15:36 32 32.30
10/16/2026 15:36 100 32.48
10/16/2026 15:36 100 32.48
10/16/2026 15:36 53 32.48
10/16/2026 15:36 100 32.48
10/16/2026 15:36 10 32.48
10/16/2026 15:36 90 32.48
10/16/2026 15:36 100 32.48
10/16/2026 15:36 10 32.44
10/16/2026 15:33 1 32.42
10/16/2026 15:30 35 32.46
10/16/2026 15:30 35 32.46
10/16/2026 15:30 35 32.46
10/16/2026 15:30 100 32.44
10/16/2026 15:30 4 32.37
10/16/2026 15:30 25 32.37
10/16/2026 15:30 25 32.37
10/16/2026 15:30 11 32.15
10/16/2026 15:30 40 32.16
10/16/2026 15:30 49 32.19
10/16/2026 15:30 1 32.19
10/16/2026 15:30 1 32.19
10/16/2026 15:30 4 32.19
10/16/2026 15:30 25 32.19
10/16/2026 15:30 25 32.20
10/16/2026 15:30 25 32.20
10/16/2026 15:30 769 32.39