First Community Rg
FCCO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 16:22:47
Geld
16.10.2026 - 16:29:10
Geld
Volumen 		Brief
16.10.2026 - 16:29:10
Brief
Volumen
32.93
+0.54 ( +1.67% )
32.53
100
33.11
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 16:30 4 33.08
10/16/2026 16:29 44 33.10
10/16/2026 16:28 51 33.10
10/16/2026 16:28 13 33.00
10/16/2026 16:28 5 33.10
10/16/2026 16:27 30 33.10
10/16/2026 16:27 66 33.10
10/16/2026 16:27 4 33.09
10/16/2026 16:27 34 33.10
10/16/2026 16:27 1 33.07
10/16/2026 16:22 200 32.93
10/16/2026 16:22 25 32.925
10/16/2026 16:21 52 32.85
10/16/2026 16:21 48 32.85
10/16/2026 16:21 9 32.83
10/16/2026 16:21 9 32.83
10/16/2026 16:21 9 32.83
10/16/2026 16:21 9 32.83
10/16/2026 16:19 100 32.65
10/16/2026 16:18 35 32.78
10/16/2026 16:18 8 32.67
10/16/2026 16:18 100 32.61
10/16/2026 16:18 294 32.60
10/16/2026 16:18 6 32.50
10/16/2026 16:13 65 32.50
10/16/2026 16:11 100 32.50
10/16/2026 16:08 3 32.66
10/16/2026 16:08 83 32.48
10/16/2026 16:08 50 32.48
10/16/2026 16:08 50 32.48
10/16/2026 16:08 50 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 127 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 34 32.48
10/16/2026 16:08 100 32.48
10/16/2026 16:08 66 32.48
10/16/2026 16:07 7 32.48
10/16/2026 16:07 27 32.48
10/16/2026 16:07 35 32.48
10/16/2026 16:07 1 32.48
10/16/2026 16:07 1 32.48
10/16/2026 16:07 11 32.48
10/16/2026 16:07 52 32.48
10/16/2026 16:07 100 32.48
10/16/2026 16:07 80 32.48
10/16/2026 16:02 100 32.41
10/16/2026 16:02 20 32.48
10/16/2026 16:02 100 32.48
10/16/2026 16:02 100 32.48
10/16/2026 16:02 53 32.48
10/16/2026 16:02 100 32.48
10/16/2026 16:02 2 32.48
10/16/2026 16:02 1 32.48
10/16/2026 16:02 100 32.48
10/16/2026 16:02 2 32.47
10/16/2026 15:54 6 32.34
10/16/2026 15:54 100 32.35
10/16/2026 15:54 100 32.36
10/16/2026 15:54 100 32.36
10/16/2026 15:54 100 32.36
10/16/2026 15:48 15 32.30
10/16/2026 15:48 25 32.30
10/16/2026 15:44 1 32.20
10/16/2026 15:43 1 32.18
10/16/2026 15:40 5 32.43
10/16/2026 15:40 11 32.42
10/16/2026 15:37 35 32.45
10/16/2026 15:36 100 32.46
10/16/2026 15:36 100 32.47
10/16/2026 15:36 32 32.30
10/16/2026 15:36 100 32.48
10/16/2026 15:36 100 32.48
10/16/2026 15:36 53 32.48
10/16/2026 15:36 100 32.48
10/16/2026 15:36 10 32.48
10/16/2026 15:36 90 32.48
10/16/2026 15:36 100 32.48
10/16/2026 15:36 10 32.44
10/16/2026 15:33 1 32.42
10/16/2026 15:30 35 32.46
10/16/2026 15:30 35 32.46
10/16/2026 15:30 35 32.46
10/16/2026 15:30 100 32.44
10/16/2026 15:30 4 32.37
10/16/2026 15:30 25 32.37
10/16/2026 15:30 25 32.37
10/16/2026 15:30 11 32.15
10/16/2026 15:30 40 32.16
10/16/2026 15:30 49 32.19
10/16/2026 15:30 1 32.19
10/16/2026 15:30 1 32.19
10/16/2026 15:30 4 32.19
10/16/2026 15:30 25 32.19
10/16/2026 15:30 25 32.20
10/16/2026 15:30 25 32.20
10/16/2026 15:30 769 32.39