Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.38
-0.04
(
-0.12% )
|
32.37
|
100 |
32.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.38 |
| 07/10/2026 23:20 | � | 32.38 |
| 07/10/2026 22:30 | � | 32.38 |
| 07/10/2026 22:00 | � | 32.38 |
| 07/10/2026 22:00 | 7568 | 32.38 |
| 07/10/2026 21:59 | 8 | 32.39 |
| 07/10/2026 21:59 | 5 | 32.38 |
| 07/10/2026 21:59 | 1 | 32.38 |
| 07/10/2026 21:59 | 7 | 32.38 |
| 07/10/2026 21:59 | 1 | 32.38 |
| 07/10/2026 21:59 | 21 | 32.38 |
| 07/10/2026 21:59 | 62 | 32.47 |
| 07/10/2026 21:59 | 1 | 32.47 |
| 07/10/2026 21:59 | 5 | 32.38 |
| 07/10/2026 21:59 | 1 | 32.38 |
| 07/10/2026 21:59 | 1 | 32.47 |
| 07/10/2026 21:59 | 1 | 32.47 |
| 07/10/2026 21:59 | 1 | 32.47 |
| 07/10/2026 21:59 | 1 | 32.47 |
| 07/10/2026 21:59 | 1 | 32.47 |
| 07/10/2026 21:59 | 1 | 32.47 |
| 07/10/2026 21:59 | 1 | 32.47 |
| 07/10/2026 21:59 | 1 | 32.47 |
| 07/10/2026 21:58 | 30 | 32.36 |
| 07/10/2026 21:58 | 39 | 32.38 |
| 07/10/2026 21:58 | 33 | 32.38 |
| 07/10/2026 21:58 | 92 | 32.44 |
| 07/10/2026 21:55 | 100 | 32.34 |
| 07/10/2026 21:55 | 100 | 32.34 |
| 07/10/2026 21:54 | 1 | 32.35 |
| 07/10/2026 21:49 | 16 | 32.54 |
| 07/10/2026 21:49 | 1 | 32.54 |
| 07/10/2026 21:49 | 16 | 32.52 |
| 07/10/2026 21:47 | 51 | 32.34 |
| 07/10/2026 21:46 | 16 | 32.43 |
| 07/10/2026 21:46 | 15 | 32.43 |
| 07/10/2026 21:46 | 77 | 32.43 |
| 07/10/2026 21:46 | 37 | 32.42 |
| 07/10/2026 21:46 | 8 | 32.42 |
| 07/10/2026 21:46 | 23 | 32.43 |
| 07/10/2026 21:46 | 91 | 32.35 |
| 07/10/2026 21:46 | 100 | 32.42 |
| 07/10/2026 21:46 | 83 | 32.36 |
| 07/10/2026 21:46 | 11 | 32.43 |
| 07/10/2026 21:46 | 27 | 32.30 |
| 07/10/2026 21:46 | 100 | 32.36 |
| 07/10/2026 21:45 | 30 | 32.47 |
| 07/10/2026 21:45 | 4 | 32.44 |
| 07/10/2026 21:45 | 1 | 32.42 |
| 07/10/2026 21:45 | 82 | 32.44 |
| 07/10/2026 21:45 | 37 | 32.45 |
| 07/10/2026 21:45 | 33 | 32.45 |
| 07/10/2026 21:45 | 18 | 32.44 |
| 07/10/2026 21:45 | 4 | 32.45 |
| 07/10/2026 21:45 | 100 | 32.45 |
| 07/10/2026 21:45 | 16 | 32.46 |
| 07/10/2026 21:45 | 1 | 32.47 |
| 07/10/2026 21:44 | 3 | 32.46 |
| 07/10/2026 21:43 | 25 | 32.515 |
| 07/10/2026 21:43 | 17 | 32.50 |
| 07/10/2026 21:43 | 2 | 32.49 |
| 07/10/2026 21:43 | 15 | 32.46 |
| 07/10/2026 21:43 | 100 | 32.46 |
| 07/10/2026 21:43 | 15 | 32.46 |
| 07/10/2026 21:42 | 100 | 32.45 |
| 07/10/2026 21:42 | 12 | 32.465 |
| 07/10/2026 21:42 | 1 | 32.46 |
| 07/10/2026 21:42 | 39 | 32.46 |
| 07/10/2026 21:42 | 13 | 32.47 |
| 07/10/2026 21:42 | 100 | 32.47 |
| 07/10/2026 21:42 | 1 | 32.48 |
| 07/10/2026 21:42 | 2 | 32.46 |
| 07/10/2026 21:42 | 100 | 32.46 |
| 07/10/2026 21:42 | 41 | 32.45 |
| 07/10/2026 21:42 | 16 | 32.45 |
| 07/10/2026 21:42 | 6 | 32.44 |
| 07/10/2026 21:36 | 12 | 32.35 |
| 07/10/2026 21:36 | 94 | 32.36 |
| 07/10/2026 21:36 | 6 | 32.36 |
| 07/10/2026 21:34 | 1 | 32.36 |
| 07/10/2026 21:29 | 7 | 32.38 |
| 07/10/2026 21:29 | 3 | 32.37 |
| 07/10/2026 21:29 | 10 | 32.37 |
| 07/10/2026 21:29 | 6 | 32.34 |
| 07/10/2026 21:29 | 49 | 32.35 |
| 07/10/2026 21:29 | 100 | 32.37 |
| 07/10/2026 21:29 | 30 | 32.37 |
| 07/10/2026 21:29 | 4 | 32.37 |
| 07/10/2026 21:29 | 4 | 32.37 |
| 07/10/2026 21:29 | 7 | 32.37 |
| 07/10/2026 21:28 | 4 | 32.38 |
| 07/10/2026 21:28 | 1 | 32.38 |
| 07/10/2026 21:27 | 5 | 32.38 |
| 07/10/2026 21:27 | 10 | 32.38 |
| 07/10/2026 21:26 | 10 | 32.38 |
| 07/10/2026 21:23 | 5 | 32.38 |
| 07/10/2026 21:23 | 20 | 32.40 |
| 07/10/2026 21:18 | 6 | 32.42 |
| 07/10/2026 21:18 | 16 | 32.42 |
| 07/10/2026 21:18 | 9 | 32.42 |
| 07/10/2026 21:14 | 1 | 32.43 |
| 07/10/2026 21:14 | 1 | 32.43 |
| 07/10/2026 21:13 | 7 | 32.465 |
| 07/10/2026 21:13 | 2 | 32.465 |
| 07/10/2026 21:11 | 6 | 32.44 |
| 07/10/2026 21:10 | 1 | 32.44 |
| 07/10/2026 21:02 | 49 | 32.44 |
| 07/10/2026 21:02 | 10 | 32.45 |
| 07/10/2026 21:02 | 31 | 32.45 |
| 07/10/2026 21:02 | 1 | 32.495 |
| 07/10/2026 21:00 | 45 | 32.485 |
| 07/10/2026 21:00 | 33 | 32.44 |
| 07/10/2026 21:00 | 67 | 32.44 |
| 07/10/2026 21:00 | 93 | 32.44 |
| 07/10/2026 20:59 | 7 | 32.44 |
| 07/10/2026 20:59 | 1 | 32.39 |
| 07/10/2026 20:58 | 1 | 32.39 |
| 07/10/2026 20:58 | 1 | 32.40 |
| 07/10/2026 20:58 | 1 | 32.40 |
| 07/10/2026 20:58 | 4 | 32.40 |
| 07/10/2026 20:57 | 5 | 32.40 |
| 07/10/2026 20:57 | 1 | 32.40 |
| 07/10/2026 20:44 | 1 | 32.39 |
| 07/10/2026 20:41 | 47 | 32.47 |
| 07/10/2026 20:41 | 1 | 32.42 |
| 07/10/2026 20:41 | 100 | 32.42 |
| 07/10/2026 20:41 | 100 | 32.42 |
| 07/10/2026 20:40 | 1 | 32.38 |
| 07/10/2026 20:40 | 1 | 32.375 |
| 07/10/2026 20:39 | 3 | 32.38 |
| 07/10/2026 20:39 | 3 | 32.38 |
| 07/10/2026 20:39 | 19 | 32.40 |
| 07/10/2026 20:39 | 21 | 32.40 |
| 07/10/2026 20:38 | 1 | 32.40 |
| 07/10/2026 20:38 | 1 | 32.40 |
| 07/10/2026 20:37 | 1 | 32.40 |
| 07/10/2026 20:37 | 1 | 32.40 |
| 07/10/2026 20:36 | 1 | 32.40 |
| 07/10/2026 20:36 | 1 | 32.40 |
| 07/10/2026 20:35 | 1 | 32.40 |
| 07/10/2026 20:35 | 1 | 32.40 |
| 07/10/2026 20:34 | 1 | 32.40 |
| 07/10/2026 20:33 | 1 | 32.40 |
| 07/10/2026 20:33 | 1 | 32.40 |
| 07/10/2026 20:32 | 14 | 32.43 |
| 07/10/2026 20:29 | 3 | 32.40 |
| 07/10/2026 20:29 | 1 | 32.40 |
| 07/10/2026 20:28 | 1 | 32.40 |
| 07/10/2026 20:27 | 61 | 32.435 |
| 07/10/2026 20:25 | 1 | 32.41 |
| 07/10/2026 20:19 | 62 | 32.44 |
| 07/10/2026 20:18 | 68 | 32.40 |
| 07/10/2026 20:18 | 61 | 32.45 |
| 07/10/2026 20:13 | 100 | 32.47 |
| 07/10/2026 20:13 | 1 | 32.47 |
| 07/10/2026 20:13 | 4 | 32.49 |
| 07/10/2026 20:13 | 4 | 32.49 |
| 07/10/2026 20:10 | 8 | 32.53 |
| 07/10/2026 20:10 | 100 | 32.48 |
| 07/10/2026 20:08 | 3 | 32.43 |
| 07/10/2026 20:08 | 25 | 32.43 |
| 07/10/2026 20:08 | 2 | 32.43 |
| 07/10/2026 19:59 | 1 | 32.41 |
| 07/10/2026 19:59 | 1 | 32.40 |
| 07/10/2026 19:58 | 1 | 32.435 |
| 07/10/2026 19:57 | 1 | 32.435 |
| 07/10/2026 19:55 | 1 | 32.435 |
| 07/10/2026 19:36 | 1 | 32.44 |
| 07/10/2026 19:36 | 1 | 32.44 |
| 07/10/2026 19:31 | 1 | 32.41 |
| 07/10/2026 19:31 | 19 | 32.41 |
| 07/10/2026 19:30 | 1 | 32.39 |
| 07/10/2026 19:30 | 1 | 32.39 |
| 07/10/2026 19:30 | 1 | 32.39 |
| 07/10/2026 19:30 | 4 | 32.39 |
| 07/10/2026 19:30 | 3 | 32.38 |
| 07/10/2026 19:30 | 1 | 32.39 |
| 07/10/2026 19:30 | 1 | 32.39 |
| 07/10/2026 19:30 | 1 | 32.39 |
| 07/10/2026 19:30 | 4 | 32.39 |
| 07/10/2026 19:30 | 1 | 32.39 |
| 07/10/2026 19:21 | 1 | 32.44 |
| 07/10/2026 19:14 | 42 | 32.38 |
| 07/10/2026 19:14 | 11 | 32.44 |
| 07/10/2026 19:14 | 2 | 32.44 |
| 07/10/2026 19:14 | 2 | 32.40 |
| 07/10/2026 19:14 | 25 | 32.44 |
| 07/10/2026 19:14 | 3 | 32.44 |
| 07/10/2026 19:14 | 50 | 32.44 |
| 07/10/2026 19:14 | 3 | 32.44 |
| 07/10/2026 19:14 | 1 | 32.44 |
| 07/10/2026 19:14 | 8 | 32.485 |
| 07/10/2026 19:14 | 10 | 32.44 |
| 07/10/2026 19:14 | 100 | 32.38 |
| 07/10/2026 19:14 | 36 | 32.39 |
| 07/10/2026 19:13 | 112 | 32.39 |
| 07/10/2026 19:13 | 64 | 32.39 |
| 07/10/2026 19:13 | 5 | 32.39 |
| 07/10/2026 19:13 | 100 | 32.39 |
| 07/10/2026 19:13 | 1 | 32.41 |
| 07/10/2026 19:08 | 1 | 32.37 |
| 07/10/2026 19:08 | 2 | 32.37 |
| 07/10/2026 19:08 | 3 | 32.37 |
| 07/10/2026 19:08 | 100 | 32.37 |
| 07/10/2026 19:08 | 100 | 32.36 |
| 07/10/2026 19:08 | 1 | 32.35 |
| 07/10/2026 19:02 | 1 | 32.28 |
| 07/10/2026 18:57 | 47 | 32.37 |
| 07/10/2026 18:43 | 100 | 32.28 |
| 07/10/2026 18:43 | 99 | 32.28 |
| 07/10/2026 18:43 | 2 | 32.27 |
| 07/10/2026 18:43 | 81 | 32.27 |
| 07/10/2026 18:43 | 19 | 32.27 |
| 07/10/2026 18:43 | 10 | 32.28 |
| 07/10/2026 18:43 | 1 | 32.28 |
| 07/10/2026 18:43 | 100 | 32.28 |
| 07/10/2026 18:43 | 29 | 32.29 |
| 07/10/2026 18:43 | 71 | 32.29 |
| 07/10/2026 18:43 | 4 | 32.41 |
| 07/10/2026 18:43 | 100 | 32.345 |
| 07/10/2026 18:39 | 99 | 32.26 |
| 07/10/2026 18:32 | 16 | 32.27 |
| 07/10/2026 18:32 | 5 | 32.26 |
| 07/10/2026 18:32 | 55 | 32.26 |
| 07/10/2026 18:32 | 1 | 32.26 |
| 07/10/2026 18:32 | 12 | 32.26 |
| 07/10/2026 18:20 | 1 | 32.40 |
| 07/10/2026 18:20 | 15 | 32.33 |
| 07/10/2026 18:20 | 20 | 32.33 |
| 07/10/2026 18:20 | 15 | 32.33 |
| 07/10/2026 18:20 | 19 | 32.33 |
| 07/10/2026 18:20 | 1 | 32.33 |
| 07/10/2026 18:20 | 1 | 32.31 |
| 07/10/2026 18:20 | 29 | 32.31 |
| 07/10/2026 18:20 | 35 | 32.31 |
| 07/10/2026 18:20 | 29 | 32.31 |
| 07/10/2026 18:20 | 6 | 32.30 |
| 07/10/2026 18:20 | 94 | 32.30 |
| 07/10/2026 18:20 | 7 | 32.31 |
| 07/10/2026 18:20 | 80 | 32.28 |
| 07/10/2026 18:20 | 20 | 32.28 |
| 07/10/2026 18:20 | 34 | 32.28 |
| 07/10/2026 18:20 | 100 | 32.27 |
| 07/10/2026 18:11 | 37 | 32.15 |
| 07/10/2026 18:10 | 44 | 32.15 |
| 07/10/2026 18:10 | 3 | 32.15 |
| 07/10/2026 18:10 | 10 | 32.15 |
| 07/10/2026 18:10 | 12 | 32.15 |
| 07/10/2026 18:10 | 1 | 32.16 |
| 07/10/2026 17:55 | 100 | 32.14 |
| 07/10/2026 17:53 | 1 | 32.24 |
| 07/10/2026 17:53 | 44 | 32.32 |
| 07/10/2026 17:53 | 16 | 32.26 |
| 07/10/2026 17:53 | 27 | 32.26 |
| 07/10/2026 17:53 | 1 | 32.27 |
| 07/10/2026 17:53 | 4 | 32.27 |
| 07/10/2026 17:53 | 96 | 32.27 |
| 07/10/2026 17:53 | 9 | 32.32 |
| 07/10/2026 17:53 | 24 | 32.32 |
| 07/10/2026 17:53 | 55 | 32.27 |
| 07/10/2026 17:53 | 25 | 32.35 |
| 07/10/2026 17:53 | 100 | 32.28 |
| 07/10/2026 17:53 | 100 | 32.28 |
| 07/10/2026 17:53 | 100 | 32.27 |
| 07/10/2026 17:53 | 68 | 32.26 |
| 07/10/2026 17:53 | 2 | 32.26 |
| 07/10/2026 17:53 | 3 | 32.26 |
| 07/10/2026 17:53 | 100 | 32.26 |
| 07/10/2026 17:53 | 100 | 32.25 |
| 07/10/2026 17:50 | 3 | 32.18 |
| 07/10/2026 17:49 | 3 | 32.10 |
| 07/10/2026 17:49 | 1 | 32.19 |
| 07/10/2026 17:47 | 1 | 32.44 |
| 07/10/2026 17:38 | 1 | 32.44 |
| 07/10/2026 17:34 | 1 | 32.44 |
| 07/10/2026 17:26 | 1 | 32.44 |
| 07/10/2026 15:47 | 91 | 32.22 |
| 07/10/2026 15:43 | 1 | 32.48 |
| 07/10/2026 15:30 | 8 | 32.40 |
| 07/10/2026 15:30 | 317 | 32.35 |