Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.25
-0.39
(
-1.23% )
|
31.12
|
2,200 |
31.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 31.25 |
| 06/17/2026 23:20 | � | 31.25 |
| 06/17/2026 22:30 | � | 31.25 |
| 06/17/2026 22:00 | � | 31.25 |
| 06/17/2026 22:00 | 6615 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.25 |
| 06/17/2026 21:59 | 10 | 31.25 |
| 06/17/2026 21:59 | 9 | 31.24 |
| 06/17/2026 21:59 | 1 | 31.19 |
| 06/17/2026 21:59 | 10 | 31.24 |
| 06/17/2026 21:59 | 3 | 31.13 |
| 06/17/2026 21:59 | 100 | 31.18 |
| 06/17/2026 21:59 | 40 | 31.18 |
| 06/17/2026 21:59 | 3 | 31.24 |
| 06/17/2026 21:59 | 67 | 31.24 |
| 06/17/2026 21:59 | 33 | 31.24 |
| 06/17/2026 21:59 | 2 | 31.24 |
| 06/17/2026 21:59 | 8 | 31.24 |
| 06/17/2026 21:59 | 3 | 31.18 |
| 06/17/2026 21:59 | 1 | 31.18 |
| 06/17/2026 21:59 | 8 | 31.24 |
| 06/17/2026 21:59 | 1 | 31.24 |
| 06/17/2026 21:59 | 1 | 31.24 |
| 06/17/2026 21:59 | 14 | 31.18 |
| 06/17/2026 21:59 | 47 | 31.24 |
| 06/17/2026 21:59 | 9 | 31.18 |
| 06/17/2026 21:59 | 3 | 31.185 |
| 06/17/2026 21:59 | 11 | 31.18 |
| 06/17/2026 21:59 | 14 | 31.22 |
| 06/17/2026 21:59 | 95 | 31.24 |
| 06/17/2026 21:59 | 100 | 31.24 |
| 06/17/2026 21:59 | 9 | 31.24 |
| 06/17/2026 21:59 | 58 | 31.24 |
| 06/17/2026 21:59 | 4 | 31.24 |
| 06/17/2026 21:59 | 1 | 31.24 |
| 06/17/2026 21:59 | 100 | 31.24 |
| 06/17/2026 21:59 | 34 | 31.24 |
| 06/17/2026 21:59 | 25 | 31.24 |
| 06/17/2026 21:59 | 75 | 31.24 |
| 06/17/2026 21:59 | 2 | 31.25 |
| 06/17/2026 21:59 | 2 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 2 | 31.25 |
| 06/17/2026 21:59 | 3 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 7 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.25 |
| 06/17/2026 21:59 | 2 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.25 |
| 06/17/2026 21:59 | 9 | 31.25 |
| 06/17/2026 21:59 | 7 | 31.25 |
| 06/17/2026 21:59 | 5 | 31.25 |
| 06/17/2026 21:59 | 86 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.24 |
| 06/17/2026 21:59 | 100 | 31.24 |
| 06/17/2026 21:59 | 205 | 31.24 |
| 06/17/2026 21:59 | 100 | 31.24 |
| 06/17/2026 21:59 | 36 | 31.24 |
| 06/17/2026 21:59 | 64 | 31.24 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 13 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 1842 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 13 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 25 | 31.25 |
| 06/17/2026 21:59 | 12 | 31.25 |
| 06/17/2026 21:59 | 13 | 31.25 |
| 06/17/2026 21:59 | 25 | 31.25 |
| 06/17/2026 21:59 | 16 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.24 |
| 06/17/2026 21:59 | 25 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 43 | 31.25 |
| 06/17/2026 21:59 | 5 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 25 | 31.25 |
| 06/17/2026 21:58 | 57 | 31.25 |
| 06/17/2026 21:58 | 1 | 31.225 |
| 06/17/2026 21:58 | 6 | 31.24 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 4 | 31.25 |
| 06/17/2026 21:58 | 25 | 31.25 |
| 06/17/2026 21:58 | 3 | 31.24 |
| 06/17/2026 21:58 | 7 | 31.24 |
| 06/17/2026 21:58 | 50 | 31.25 |
| 06/17/2026 21:58 | 2 | 31.23 |
| 06/17/2026 21:58 | 4 | 31.23 |
| 06/17/2026 21:58 | 4 | 31.23 |
| 06/17/2026 21:58 | 3 | 31.23 |
| 06/17/2026 21:58 | 5 | 31.23 |
| 06/17/2026 21:58 | 4 | 31.245 |
| 06/17/2026 21:58 | 4 | 31.245 |
| 06/17/2026 21:58 | 2 | 31.24 |
| 06/17/2026 21:58 | 1 | 31.24 |
| 06/17/2026 21:58 | 1 | 31.24 |
| 06/17/2026 21:58 | 2 | 31.24 |
| 06/17/2026 21:58 | 2 | 31.24 |
| 06/17/2026 21:57 | 6 | 31.24 |
| 06/17/2026 21:57 | 5 | 31.23 |
| 06/17/2026 21:57 | 100 | 31.21 |
| 06/17/2026 21:57 | 43 | 31.23 |
| 06/17/2026 21:57 | 1 | 31.23 |
| 06/17/2026 21:57 | 113 | 31.22 |
| 06/17/2026 21:57 | 12 | 31.22 |
| 06/17/2026 21:57 | 29 | 31.22 |
| 06/17/2026 21:57 | 4 | 31.22 |
| 06/17/2026 21:57 | 14 | 31.22 |
| 06/17/2026 21:57 | 2 | 31.22 |
| 06/17/2026 21:57 | 21 | 31.22 |
| 06/17/2026 21:57 | 2 | 31.22 |
| 06/17/2026 21:57 | 9 | 31.22 |
| 06/17/2026 21:57 | 8 | 31.22 |
| 06/17/2026 21:57 | 20 | 31.21 |
| 06/17/2026 21:57 | 34 | 31.20 |
| 06/17/2026 21:57 | 7 | 31.165 |
| 06/17/2026 21:57 | 8 | 31.18 |
| 06/17/2026 21:57 | 3 | 31.18 |
| 06/17/2026 21:57 | 14 | 31.18 |
| 06/17/2026 21:57 | 29 | 31.18 |
| 06/17/2026 21:57 | 24 | 31.18 |
| 06/17/2026 21:57 | 9 | 31.18 |
| 06/17/2026 21:57 | 8 | 31.18 |
| 06/17/2026 21:57 | 113 | 31.18 |
| 06/17/2026 21:57 | 24 | 31.17 |
| 06/17/2026 21:57 | 126 | 31.15 |
| 06/17/2026 21:57 | 100 | 31.17 |
| 06/17/2026 21:57 | 43 | 31.20 |
| 06/17/2026 21:57 | 12 | 31.20 |
| 06/17/2026 21:57 | 23 | 31.20 |
| 06/17/2026 21:56 | 56 | 31.17 |
| 06/17/2026 21:56 | 78 | 31.18 |
| 06/17/2026 21:56 | 15 | 31.18 |
| 06/17/2026 21:56 | 1 | 31.18 |
| 06/17/2026 21:56 | 1 | 31.18 |
| 06/17/2026 21:56 | 192 | 31.18 |
| 06/17/2026 21:56 | 1 | 31.18 |
| 06/17/2026 21:56 | 3 | 31.18 |
| 06/17/2026 21:56 | 2 | 31.18 |
| 06/17/2026 21:56 | 1 | 31.25 |
| 06/17/2026 21:56 | 1 | 31.25 |
| 06/17/2026 21:56 | 1 | 31.25 |
| 06/17/2026 21:56 | 1 | 31.25 |
| 06/17/2026 21:56 | 1 | 31.25 |
| 06/17/2026 21:56 | 6 | 31.25 |
| 06/17/2026 21:55 | 10 | 31.21 |
| 06/17/2026 21:54 | 100 | 31.275 |
| 06/17/2026 21:54 | 100 | 31.20 |
| 06/17/2026 21:54 | 44 | 31.275 |
| 06/17/2026 21:54 | 12 | 31.14 |
| 06/17/2026 21:53 | 20 | 31.12 |
| 06/17/2026 21:53 | 2 | 31.16 |
| 06/17/2026 21:53 | 2 | 31.16 |
| 06/17/2026 21:53 | 23 | 31.17 |
| 06/17/2026 21:53 | 26 | 31.19 |
| 06/17/2026 21:53 | 26 | 31.22 |
| 06/17/2026 21:53 | 11 | 31.21 |
| 06/17/2026 21:53 | 89 | 31.20 |
| 06/17/2026 21:53 | 11 | 31.20 |
| 06/17/2026 21:53 | 2 | 31.18 |
| 06/17/2026 21:53 | 28 | 31.18 |
| 06/17/2026 21:53 | 25 | 31.18 |
| 06/17/2026 21:53 | 1 | 31.18 |
| 06/17/2026 21:53 | 100 | 31.18 |
| 06/17/2026 21:53 | 4 | 31.19 |
| 06/17/2026 21:53 | 4 | 31.19 |
| 06/17/2026 21:53 | 500 | 31.19 |
| 06/17/2026 21:53 | 2 | 31.315 |
| 06/17/2026 21:53 | 81 | 31.23 |
| 06/17/2026 21:53 | 11 | 31.24 |
| 06/17/2026 21:53 | 25 | 31.26 |
| 06/17/2026 21:53 | 4 | 31.24 |
| 06/17/2026 21:53 | 3 | 31.24 |
| 06/17/2026 21:53 | 2 | 31.23 |
| 06/17/2026 21:53 | 4 | 31.23 |
| 06/17/2026 21:53 | 3 | 31.23 |
| 06/17/2026 21:53 | 4 | 31.23 |
| 06/17/2026 21:53 | 3 | 31.23 |
| 06/17/2026 21:53 | 2 | 31.22 |
| 06/17/2026 21:53 | 25 | 31.22 |
| 06/17/2026 21:53 | 16 | 31.22 |
| 06/17/2026 21:53 | 25 | 31.22 |
| 06/17/2026 21:53 | 16 | 31.22 |
| 06/17/2026 21:53 | 16 | 31.22 |
| 06/17/2026 21:53 | 100 | 31.22 |
| 06/17/2026 21:53 | 7 | 31.21 |
| 06/17/2026 21:53 | 25 | 31.21 |
| 06/17/2026 21:53 | 100 | 31.20 |
| 06/17/2026 21:53 | 4 | 31.20 |
| 06/17/2026 21:52 | 46 | 31.16 |
| 06/17/2026 21:51 | 9 | 31.16 |
| 06/17/2026 21:51 | 12 | 31.16 |
| 06/17/2026 21:51 | 10 | 31.165 |
| 06/17/2026 21:50 | 9 | 31.17 |
| 06/17/2026 21:50 | 17 | 31.165 |
| 06/17/2026 21:50 | 7 | 31.155 |
| 06/17/2026 21:50 | 85 | 31.14 |
| 06/17/2026 21:50 | 13 | 31.14 |
| 06/17/2026 21:50 | 2 | 31.14 |
| 06/17/2026 21:50 | 100 | 31.15 |
| 06/17/2026 21:50 | 37 | 31.14 |
| 06/17/2026 21:50 | 4 | 31.14 |
| 06/17/2026 21:50 | 25 | 31.15 |
| 06/17/2026 21:50 | 50 | 31.15 |
| 06/17/2026 21:50 | 62 | 31.15 |
| 06/17/2026 21:50 | 1 | 31.14 |
| 06/17/2026 21:50 | 14 | 31.14 |
| 06/17/2026 21:50 | 12 | 31.14 |
| 06/17/2026 21:50 | 1 | 31.12 |
| 06/17/2026 21:50 | 1 | 31.12 |
| 06/17/2026 21:50 | 10 | 31.14 |
| 06/17/2026 21:50 | 42 | 31.15 |
| 06/17/2026 21:50 | 28 | 31.17 |
| 06/17/2026 21:50 | 8 | 31.20 |
| 06/17/2026 21:50 | 7 | 31.20 |
| 06/17/2026 21:50 | 93 | 31.20 |
| 06/17/2026 21:50 | 7 | 31.17 |
| 06/17/2026 21:49 | 93 | 31.18 |
| 06/17/2026 21:48 | 1 | 31.14 |
| 06/17/2026 21:45 | 100 | 31.12 |
| 06/17/2026 21:45 | 29 | 31.12 |
| 06/17/2026 21:44 | 1 | 31.12 |
| 06/17/2026 21:44 | 1 | 31.12 |
| 06/17/2026 21:44 | 1 | 31.12 |
| 06/17/2026 21:44 | 1 | 31.12 |
| 06/17/2026 21:44 | 4 | 31.12 |
| 06/17/2026 21:44 | 100 | 31.12 |
| 06/17/2026 21:43 | 1 | 31.13 |
| 06/17/2026 21:43 | 1 | 31.13 |
| 06/17/2026 21:43 | 16 | 31.12 |
| 06/17/2026 21:34 | 6 | 31.105 |
| 06/17/2026 21:33 | 4 | 31.06 |
| 06/17/2026 21:33 | 6 | 31.06 |
| 06/17/2026 21:33 | 2 | 31.05 |
| 06/17/2026 21:33 | 10 | 31.05 |
| 06/17/2026 21:33 | 5 | 31.05 |
| 06/17/2026 21:33 | 100 | 31.05 |
| 06/17/2026 21:33 | 14 | 31.00 |
| 06/17/2026 21:33 | 30 | 31.00 |
| 06/17/2026 21:33 | 10 | 31.00 |
| 06/17/2026 21:33 | 54 | 30.99 |
| 06/17/2026 21:33 | 25 | 30.99 |
| 06/17/2026 21:30 | 1 | 31.00 |
| 06/17/2026 21:30 | 28 | 31.00 |
| 06/17/2026 21:30 | 46 | 31.00 |
| 06/17/2026 21:30 | 20 | 31.00 |
| 06/17/2026 21:30 | 1 | 31.00 |
| 06/17/2026 21:30 | 22 | 31.00 |
| 06/17/2026 21:30 | 11 | 31.00 |
| 06/17/2026 21:30 | 28 | 31.00 |
| 06/17/2026 21:29 | 61 | 31.065 |
| 06/17/2026 21:29 | 100 | 31.065 |
| 06/17/2026 21:28 | 14 | 31.01 |
| 06/17/2026 21:28 | 27 | 31.01 |
| 06/17/2026 21:27 | 10 | 31.00 |
| 06/17/2026 21:27 | 4 | 31.00 |
| 06/17/2026 21:27 | 10 | 31.00 |
| 06/17/2026 21:26 | 2 | 30.98 |
| 06/17/2026 21:26 | 42 | 30.98 |
| 06/17/2026 21:26 | 2 | 30.98 |
| 06/17/2026 21:26 | 6 | 30.98 |
| 06/17/2026 21:26 | 8 | 30.97 |
| 06/17/2026 21:26 | 9 | 30.96 |
| 06/17/2026 21:25 | 25 | 30.97 |
| 06/17/2026 21:25 | 3 | 31.00 |
| 06/17/2026 21:25 | 25 | 31.00 |
| 06/17/2026 21:25 | 25 | 31.00 |
| 06/17/2026 21:25 | 25 | 31.00 |
| 06/17/2026 21:25 | 22 | 30.98 |
| 06/17/2026 21:25 | 3 | 30.98 |
| 06/17/2026 21:25 | 300 | 31.00 |
| 06/17/2026 21:25 | 114 | 31.00 |
| 06/17/2026 21:25 | 15 | 31.00 |
| 06/17/2026 21:25 | 285 | 31.00 |
| 06/17/2026 21:25 | 15 | 31.00 |
| 06/17/2026 21:25 | 12 | 31.00 |
| 06/17/2026 21:25 | 100 | 30.99 |
| 06/17/2026 21:25 | 100 | 30.99 |
| 06/17/2026 21:25 | 100 | 30.99 |
| 06/17/2026 21:24 | 7 | 30.915 |
| 06/17/2026 21:24 | 100 | 31.00 |
| 06/17/2026 21:24 | 100 | 30.99 |
| 06/17/2026 21:24 | 86 | 30.99 |
| 06/17/2026 21:24 | 14 | 31.00 |
| 06/17/2026 21:24 | 50 | 31.00 |
| 06/17/2026 21:24 | 93 | 31.00 |
| 06/17/2026 21:23 | 16 | 31.05 |
| 06/17/2026 21:23 | 7 | 31.00 |
| 06/17/2026 21:23 | 93 | 31.05 |
| 06/17/2026 21:21 | 13 | 31.06 |
| 06/17/2026 21:21 | 7 | 31.05 |
| 06/17/2026 21:20 | 3 | 31.09 |
| 06/17/2026 21:20 | 7 | 31.06 |
| 06/17/2026 21:20 | 200 | 31.12 |
| 06/17/2026 21:20 | 6 | 31.12 |
| 06/17/2026 21:20 | 1 | 31.10 |
| 06/17/2026 21:20 | 1 | 31.08 |
| 06/17/2026 21:20 | 6 | 31.10 |
| 06/17/2026 21:20 | 3 | 31.10 |
| 06/17/2026 21:20 | 100 | 31.10 |
| 06/17/2026 21:20 | 32 | 31.10 |
| 06/17/2026 21:20 | 40 | 31.10 |
| 06/17/2026 21:20 | 100 | 31.10 |
| 06/17/2026 21:20 | 1 | 31.08 |
| 06/17/2026 21:20 | 70 | 31.08 |
| 06/17/2026 21:20 | 1 | 31.08 |
| 06/17/2026 21:20 | 1 | 31.08 |
| 06/17/2026 21:20 | 100 | 31.08 |
| 06/17/2026 21:20 | 48 | 31.08 |
| 06/17/2026 21:20 | 52 | 31.08 |
| 06/17/2026 21:20 | 48 | 31.08 |
| 06/17/2026 21:20 | 22 | 31.08 |
| 06/17/2026 21:20 | 30 | 31.08 |
| 06/17/2026 21:20 | 20 | 31.08 |
| 06/17/2026 21:20 | 25 | 31.09 |
| 06/17/2026 21:16 | 7 | 31.14 |
| 06/17/2026 21:14 | 1 | 31.19 |
| 06/17/2026 21:06 | 100 | 31.175 |
| 06/17/2026 21:06 | 64 | 31.25 |
| 06/17/2026 21:06 | 2 | 31.20 |
| 06/17/2026 21:06 | 30 | 31.19 |
| 06/17/2026 21:06 | 4 | 31.19 |
| 06/17/2026 21:06 | 88 | 31.18 |
| 06/17/2026 21:06 | 1 | 31.17 |
| 06/17/2026 21:06 | 11 | 31.17 |
| 06/17/2026 21:05 | 300 | 31.16 |
| 06/17/2026 21:05 | 100 | 31.15 |
| 06/17/2026 21:05 | 1 | 31.14 |
| 06/17/2026 21:05 | 10 | 31.14 |
| 06/17/2026 21:04 | 74 | 31.10 |
| 06/17/2026 21:04 | 26 | 31.10 |
| 06/17/2026 21:04 | 3 | 31.10 |
| 06/17/2026 21:04 | 1 | 31.10 |
| 06/17/2026 21:04 | 25 | 31.10 |
| 06/17/2026 21:04 | 3 | 31.10 |
| 06/17/2026 21:03 | 11 | 31.09 |
| 06/17/2026 21:03 | 70 | 31.10 |
| 06/17/2026 21:03 | 100 | 31.10 |
| 06/17/2026 21:03 | 100 | 31.10 |
| 06/17/2026 20:58 | 20 | 31.11 |
| 06/17/2026 20:58 | 1 | 31.12 |
| 06/17/2026 20:58 | 1 | 31.12 |
| 06/17/2026 20:58 | 1 | 31.12 |
| 06/17/2026 20:58 | 4 | 31.12 |
| 06/17/2026 20:58 | 13 | 31.12 |
| 06/17/2026 20:58 | 1 | 31.12 |
| 06/17/2026 20:58 | 1 | 31.12 |
| 06/17/2026 20:58 | 1 | 31.12 |
| 06/17/2026 20:58 | 3 | 31.12 |
| 06/17/2026 20:58 | 15 | 31.12 |
| 06/17/2026 20:58 | 1 | 31.12 |
| 06/17/2026 20:58 | 5 | 31.12 |
| 06/17/2026 20:58 | 13 | 31.12 |
| 06/17/2026 20:57 | 5 | 31.17 |
| 06/17/2026 20:57 | 14 | 31.17 |
| 06/17/2026 20:57 | 6 | 31.17 |
| 06/17/2026 20:57 | 13 | 31.16 |
| 06/17/2026 20:57 | 5 | 31.16 |
| 06/17/2026 20:57 | 5 | 31.15 |
| 06/17/2026 20:57 | 11 | 31.15 |
| 06/17/2026 20:57 | 4 | 31.15 |
| 06/17/2026 20:57 | 6 | 31.15 |
| 06/17/2026 20:57 | 9 | 31.15 |
| 06/17/2026 20:57 | 5 | 31.15 |
| 06/17/2026 20:57 | 5 | 31.16 |
| 06/17/2026 20:57 | 15 | 31.16 |
| 06/17/2026 20:57 | 4 | 31.15 |
| 06/17/2026 20:57 | 100 | 31.14 |
| 06/17/2026 20:57 | 26 | 31.15 |
| 06/17/2026 20:57 | 26 | 31.15 |
| 06/17/2026 20:57 | 24 | 31.15 |
| 06/17/2026 20:57 | 43 | 31.15 |
| 06/17/2026 20:57 | 7 | 31.15 |
| 06/17/2026 20:56 | 6 | 31.16 |
| 06/17/2026 20:55 | 50 | 31.15 |
| 06/17/2026 20:55 | 100 | 31.16 |
| 06/17/2026 20:55 | 51 | 31.16 |
| 06/17/2026 20:52 | 21 | 31.205 |
| 06/17/2026 20:49 | 49 | 31.16 |
| 06/17/2026 20:48 | 100 | 31.205 |
| 06/17/2026 20:43 | 29 | 31.21 |
| 06/17/2026 20:43 | 50 | 31.21 |
| 06/17/2026 20:43 | 100 | 31.20 |
| 06/17/2026 20:41 | 79 | 31.19 |
| 06/17/2026 20:41 | 6 | 31.18 |
| 06/17/2026 20:41 | 6 | 31.18 |
| 06/17/2026 20:41 | 1 | 31.12 |
| 06/17/2026 20:41 | 4 | 31.12 |
| 06/17/2026 20:38 | 4 | 31.11 |
| 06/17/2026 20:37 | 100 | 30.97 |
| 06/17/2026 20:37 | 100 | 31.025 |
| 06/17/2026 20:37 | 100 | 31.025 |
| 06/17/2026 20:35 | 1 | 31.06 |
| 06/17/2026 20:33 | 73 | 30.97 |
| 06/17/2026 20:33 | 27 | 30.97 |
| 06/17/2026 20:33 | 15 | 30.99 |
| 06/17/2026 20:31 | 8 | 31.08 |
| 06/17/2026 20:30 | 1 | 30.98 |
| 06/17/2026 20:30 | 6 | 31.08 |
| 06/17/2026 20:29 | 20 | 31.05 |
| 06/17/2026 20:29 | 100 | 31.05 |
| 06/17/2026 20:25 | 1 | 31.10 |
| 06/17/2026 20:25 | 99 | 31.10 |
| 06/17/2026 20:25 | 1 | 31.11 |
| 06/17/2026 20:25 | 100 | 31.11 |
| 06/17/2026 20:25 | 100 | 31.11 |
| 06/17/2026 20:24 | 62 | 31.15 |
| 06/17/2026 20:24 | 36 | 31.15 |
| 06/17/2026 20:22 | 100 | 31.165 |
| 06/17/2026 20:22 | 100 | 31.165 |
| 06/17/2026 20:22 | 200 | 31.165 |
| 06/17/2026 20:22 | 64 | 31.15 |
| 06/17/2026 20:22 | 25 | 31.165 |
| 06/17/2026 20:21 | 5 | 31.08 |
| 06/17/2026 20:21 | 6 | 31.145 |
| 06/17/2026 20:19 | 8 | 31.17 |
| 06/17/2026 20:19 | 6 | 31.17 |
| 06/17/2026 20:16 | 3 | 31.13 |
| 06/17/2026 20:16 | 8 | 31.13 |
| 06/17/2026 20:13 | 83 | 31.15 |
| 06/17/2026 20:13 | 17 | 31.15 |
| 06/17/2026 20:13 | 67 | 31.16 |
| 06/17/2026 20:13 | 11 | 31.16 |
| 06/17/2026 20:12 | 25 | 31.20 |
| 06/17/2026 20:11 | 50 | 31.20 |
| 06/17/2026 20:11 | 50 | 31.20 |
| 06/17/2026 20:10 | 25 | 31.22 |
| 06/17/2026 20:09 | 15 | 31.23 |
| 06/17/2026 20:08 | 25 | 31.23 |
| 06/17/2026 20:08 | 79 | 31.25 |
| 06/17/2026 20:08 | 41 | 31.25 |
| 06/17/2026 20:08 | 9 | 31.25 |
| 06/17/2026 20:08 | 100 | 31.25 |
| 06/17/2026 20:08 | 120 | 31.28 |
| 06/17/2026 20:08 | 1 | 31.26 |
| 06/17/2026 20:08 | 2 | 31.26 |
| 06/17/2026 20:08 | 76 | 31.26 |
| 06/17/2026 20:08 | 424 | 31.26 |
| 06/17/2026 20:08 | 79 | 31.29 |
| 06/17/2026 20:08 | 1 | 31.35 |
| 06/17/2026 20:08 | 100 | 31.35 |
| 06/17/2026 20:07 | 15 | 31.33 |
| 06/17/2026 20:07 | 4 | 31.30 |
| 06/17/2026 20:07 | 3 | 31.30 |
| 06/17/2026 20:07 | 3 | 31.30 |
| 06/17/2026 20:07 | 36 | 31.32 |
| 06/17/2026 20:07 | 3 | 31.31 |
| 06/17/2026 20:07 | 400 | 31.30 |
| 06/17/2026 20:07 | 100 | 31.24 |
| 06/17/2026 20:07 | 100 | 31.30 |
| 06/17/2026 20:07 | 35 | 31.31 |
| 06/17/2026 20:07 | 159 | 31.30 |
| 06/17/2026 20:07 | 300 | 31.31 |
| 06/17/2026 20:07 | 100 | 31.30 |
| 06/17/2026 20:07 | 1 | 31.28 |
| 06/17/2026 20:07 | 100 | 31.26 |
| 06/17/2026 20:07 | 300 | 30.91 |
| 06/17/2026 20:07 | 300 | 31.00 |
| 06/17/2026 20:06 | 100 | 31.00 |
| 06/17/2026 20:05 | 100 | 31.08 |
| 06/17/2026 20:05 | 3 | 31.20 |
| 06/17/2026 20:05 | 2 | 31.20 |
| 06/17/2026 20:05 | 100 | 31.25 |
| 06/17/2026 20:04 | 98 | 31.30 |
| 06/17/2026 20:04 | 33 | 31.30 |
| 06/17/2026 20:04 | 66 | 31.30 |
| 06/17/2026 20:02 | 100 | 31.42 |
| 06/17/2026 20:02 | 22 | 31.44 |
| 06/17/2026 20:02 | 11 | 31.45 |
| 06/17/2026 20:02 | 66 | 31.45 |
| 06/17/2026 20:02 | 134 | 31.45 |
| 06/17/2026 20:02 | 1 | 31.47 |
| 06/17/2026 20:02 | 25 | 31.48 |
| 06/17/2026 20:02 | 25 | 31.48 |
| 06/17/2026 20:02 | 25 | 31.48 |
| 06/17/2026 20:01 | 1 | 31.48 |
| 06/17/2026 20:00 | 100 | 31.55 |
| 06/17/2026 20:00 | 20 | 31.56 |
| 06/17/2026 20:00 | 8 | 31.61 |
| 06/17/2026 20:00 | 49 | 31.61 |
| 06/17/2026 19:54 | 14 | 31.65 |
| 06/17/2026 19:54 | 25 | 31.63 |
| 06/17/2026 19:54 | 25 | 31.63 |
| 06/17/2026 19:53 | 11 | 31.61 |
| 06/17/2026 19:49 | 30 | 31.61 |
| 06/17/2026 19:41 | 1 | 31.65 |
| 06/17/2026 19:33 | 11 | 31.60 |
| 06/17/2026 19:33 | 4 | 31.65 |
| 06/17/2026 19:32 | 12 | 31.60 |
| 06/17/2026 19:31 | 7 | 31.64 |
| 06/17/2026 19:31 | 33 | 31.64 |
| 06/17/2026 19:31 | 1 | 31.58 |
| 06/17/2026 19:31 | 41 | 31.60 |
| 06/17/2026 19:31 | 1 | 31.60 |
| 06/17/2026 19:31 | 200 | 31.65 |
| 06/17/2026 19:31 | 90 | 31.65 |
| 06/17/2026 19:31 | 10 | 31.64 |
| 06/17/2026 19:31 | 100 | 31.63 |
| 06/17/2026 19:30 | 58 | 31.60 |
| 06/17/2026 19:14 | 11 | 31.57 |
| 06/17/2026 19:10 | 5 | 31.62 |
| 06/17/2026 19:00 | 12 | 31.52 |
| 06/17/2026 19:00 | 1 | 31.51 |
| 06/17/2026 18:59 | 100 | 31.50 |
| 06/17/2026 18:59 | 100 | 31.50 |
| 06/17/2026 18:59 | 2 | 31.48 |
| 06/17/2026 18:59 | 1 | 31.48 |
| 06/17/2026 18:59 | 10 | 31.48 |
| 06/17/2026 18:59 | 100 | 31.48 |
| 06/17/2026 18:59 | 100 | 31.45 |
| 06/17/2026 18:59 | 100 | 31.45 |
| 06/17/2026 18:59 | 1 | 31.45 |
| 06/17/2026 18:59 | 100 | 31.45 |
| 06/17/2026 18:59 | 100 | 31.47 |
| 06/17/2026 18:58 | 25 | 31.47 |
| 06/17/2026 18:58 | 25 | 31.47 |
| 06/17/2026 18:58 | 8 | 31.46 |
| 06/17/2026 18:58 | 54 | 31.45 |
| 06/17/2026 18:55 | 3 | 31.44 |
| 06/17/2026 18:55 | 1 | 31.44 |
| 06/17/2026 18:55 | 5 | 31.44 |
| 06/17/2026 18:55 | 97 | 31.45 |
| 06/17/2026 18:55 | 3 | 31.45 |
| 06/17/2026 18:55 | 1 | 31.44 |
| 06/17/2026 18:53 | 10 | 31.40 |
| 06/17/2026 18:53 | 11 | 31.39 |
| 06/17/2026 18:50 | 3 | 31.39 |
| 06/17/2026 18:50 | 5 | 31.39 |
| 06/17/2026 18:46 | 3 | 31.38 |
| 06/17/2026 18:46 | 1 | 31.37 |
| 06/17/2026 18:46 | 17 | 31.37 |
| 06/17/2026 18:46 | 25 | 31.37 |
| 06/17/2026 18:37 | 11 | 31.31 |
| 06/17/2026 18:34 | 100 | 31.32 |
| 06/17/2026 18:34 | 1 | 31.32 |
| 06/17/2026 18:34 | 100 | 31.32 |
| 06/17/2026 18:34 | 97 | 31.32 |
| 06/17/2026 18:26 | 3 | 31.32 |
| 06/17/2026 18:23 | 100 | 31.37 |
| 06/17/2026 18:23 | 100 | 31.34 |
| 06/17/2026 18:23 | 100 | 31.34 |
| 06/17/2026 18:23 | 100 | 31.34 |
| 06/17/2026 18:22 | 3 | 31.30 |
| 06/17/2026 18:18 | 1 | 31.31 |
| 06/17/2026 18:18 | 20 | 31.31 |
| 06/17/2026 18:15 | 37 | 31.31 |
| 06/17/2026 18:15 | 1 | 31.31 |
| 06/17/2026 18:14 | 12 | 31.31 |
| 06/17/2026 18:14 | 17 | 31.32 |
| 06/17/2026 18:14 | 1 | 31.33 |
| 06/17/2026 18:13 | 30 | 31.33 |
| 06/17/2026 18:07 | 100 | 31.405 |
| 06/17/2026 18:06 | 100 | 31.36 |
| 06/17/2026 17:56 | 11 | 31.36 |
| 06/17/2026 17:45 | 100 | 31.50 |
| 06/17/2026 17:45 | 100 | 31.425 |
| 06/17/2026 17:44 | 200 | 31.425 |
| 06/17/2026 17:44 | 8 | 31.37 |
| 06/17/2026 17:44 | 11 | 31.37 |
| 06/17/2026 17:44 | 19 | 31.36 |
| 06/17/2026 17:44 | 19 | 31.36 |
| 06/17/2026 17:44 | 19 | 31.36 |
| 06/17/2026 17:44 | 19 | 31.36 |
| 06/17/2026 17:44 | 3 | 31.36 |
| 06/17/2026 17:44 | 10 | 31.34 |
| 06/17/2026 17:44 | 3 | 31.34 |
| 06/17/2026 17:44 | 25 | 31.34 |
| 06/17/2026 17:44 | 6 | 31.34 |
| 06/17/2026 17:44 | 20 | 31.34 |
| 06/17/2026 17:43 | 12 | 31.29 |
| 06/17/2026 17:41 | 67 | 31.30 |
| 06/17/2026 17:41 | 33 | 31.30 |
| 06/17/2026 17:41 | 40 | 31.31 |
| 06/17/2026 17:40 | 25 | 31.34 |
| 06/17/2026 17:40 | 25 | 31.34 |
| 06/17/2026 17:39 | 100 | 31.335 |
| 06/17/2026 17:39 | 25 | 31.34 |
| 06/17/2026 17:39 | 25 | 31.34 |
| 06/17/2026 17:35 | 1 | 31.31 |
| 06/17/2026 17:35 | 1 | 31.31 |
| 06/17/2026 17:34 | 14 | 31.31 |
| 06/17/2026 17:34 | 5 | 31.31 |
| 06/17/2026 17:30 | 17 | 31.345 |
| 06/17/2026 17:30 | 8 | 31.35 |
| 06/17/2026 17:30 | 14 | 31.35 |
| 06/17/2026 17:30 | 11 | 31.35 |
| 06/17/2026 17:30 | 23 | 31.35 |
| 06/17/2026 17:30 | 10 | 31.35 |
| 06/17/2026 17:30 | 5 | 31.35 |
| 06/17/2026 17:30 | 6 | 31.35 |
| 06/17/2026 17:30 | 22 | 31.35 |
| 06/17/2026 17:29 | 5 | 31.35 |
| 06/17/2026 17:29 | 68 | 31.35 |
| 06/17/2026 17:26 | 11 | 31.36 |
| 06/17/2026 17:24 | 20 | 31.44 |
| 06/17/2026 17:23 | 99 | 31.36 |
| 06/17/2026 17:18 | 5 | 31.36 |
| 06/17/2026 17:10 | 5 | 31.35 |
| 06/17/2026 17:09 | 15 | 31.41 |
| 06/17/2026 17:08 | 200 | 31.425 |
| 06/17/2026 17:08 | 5 | 31.43 |
| 06/17/2026 17:08 | 2 | 31.45 |
| 06/17/2026 17:08 | 1 | 31.45 |
| 06/17/2026 17:08 | 30 | 31.45 |
| 06/17/2026 17:08 | 70 | 31.45 |
| 06/17/2026 17:05 | 20 | 31.47 |
| 06/17/2026 17:05 | 21 | 31.47 |
| 06/17/2026 17:05 | 79 | 31.47 |
| 06/17/2026 17:05 | 1 | 31.47 |
| 06/17/2026 16:59 | 100 | 31.48 |
| 06/17/2026 16:59 | 84 | 31.50 |
| 06/17/2026 16:59 | 16 | 31.50 |
| 06/17/2026 16:59 | 1 | 31.50 |
| 06/17/2026 16:59 | 100 | 31.50 |
| 06/17/2026 16:54 | 11 | 31.53 |
| 06/17/2026 16:54 | 1 | 31.60 |
| 06/17/2026 16:54 | 95 | 31.60 |
| 06/17/2026 16:54 | 100 | 31.60 |
| 06/17/2026 16:53 | 5 | 31.57 |
| 06/17/2026 16:53 | 10 | 31.57 |
| 06/17/2026 16:50 | 2 | 31.50 |
| 06/17/2026 16:50 | 30 | 31.50 |
| 06/17/2026 16:50 | 7 | 31.50 |
| 06/17/2026 16:48 | 40 | 31.49 |
| 06/17/2026 16:48 | 100 | 31.49 |
| 06/17/2026 16:47 | 30 | 31.46 |
| 06/17/2026 16:47 | 100 | 31.45 |
| 06/17/2026 16:47 | 1 | 31.52 |
| 06/17/2026 16:47 | 2 | 31.55 |
| 06/17/2026 16:47 | 1 | 31.55 |
| 06/17/2026 16:47 | 1 | 31.55 |
| 06/17/2026 16:47 | 3 | 31.55 |
| 06/17/2026 16:47 | 6 | 31.55 |
| 06/17/2026 16:47 | 100 | 31.55 |
| 06/17/2026 16:47 | 2 | 31.56 |
| 06/17/2026 16:46 | 30 | 31.56 |
| 06/17/2026 16:40 | 100 | 31.56 |
| 06/17/2026 16:37 | 100 | 31.56 |
| 06/17/2026 16:37 | 22 | 31.59 |
| 06/17/2026 16:37 | 6 | 31.60 |
| 06/17/2026 16:35 | 100 | 31.60 |
| 06/17/2026 16:34 | 25 | 31.65 |
| 06/17/2026 16:34 | 100 | 31.625 |
| 06/17/2026 16:34 | 100 | 31.60 |
| 06/17/2026 16:34 | 1 | 31.61 |
| 06/17/2026 16:34 | 100 | 31.61 |
| 06/17/2026 16:34 | 12 | 31.64 |
| 06/17/2026 16:34 | 90 | 31.65 |
| 06/17/2026 16:31 | 10 | 31.65 |
| 06/17/2026 16:31 | 6 | 31.66 |
| 06/17/2026 16:31 | 25 | 31.73 |
| 06/17/2026 16:31 | 25 | 31.73 |
| 06/17/2026 16:31 | 25 | 31.73 |
| 06/17/2026 16:31 | 25 | 31.73 |
| 06/17/2026 16:31 | 25 | 31.73 |
| 06/17/2026 16:31 | 25 | 31.73 |
| 06/17/2026 16:31 | 25 | 31.73 |
| 06/17/2026 16:31 | 25 | 31.73 |
| 06/17/2026 16:31 | 25 | 31.73 |
| 06/17/2026 16:31 | 25 | 31.73 |
| 06/17/2026 16:25 | 54 | 31.70 |
| 06/17/2026 16:25 | 46 | 31.70 |
| 06/17/2026 16:25 | 54 | 31.70 |
| 06/17/2026 16:25 | 22 | 31.72 |
| 06/17/2026 16:25 | 100 | 31.75 |
| 06/17/2026 16:20 | 200 | 31.75 |
| 06/17/2026 16:19 | 100 | 31.76 |
| 06/17/2026 16:19 | 200 | 31.75 |
| 06/17/2026 16:17 | 46 | 31.70 |
| 06/17/2026 16:16 | 100 | 31.77 |
| 06/17/2026 16:16 | 1 | 31.78 |
| 06/17/2026 16:16 | 100 | 31.78 |
| 06/17/2026 16:16 | 100 | 31.78 |
| 06/17/2026 16:16 | 12 | 31.78 |
| 06/17/2026 16:16 | 20 | 31.78 |
| 06/17/2026 16:15 | 50 | 31.79 |
| 06/17/2026 16:15 | 100 | 31.83 |
| 06/17/2026 16:15 | 39 | 31.80 |
| 06/17/2026 16:15 | 200 | 31.80 |
| 06/17/2026 16:15 | 100 | 31.85 |
| 06/17/2026 16:15 | 21 | 31.85 |
| 06/17/2026 16:12 | 79 | 31.85 |
| 06/17/2026 16:12 | 5 | 31.85 |
| 06/17/2026 16:12 | 2 | 31.85 |
| 06/17/2026 16:12 | 1 | 31.85 |
| 06/17/2026 16:12 | 13 | 31.85 |
| 06/17/2026 16:12 | 76 | 31.85 |
| 06/17/2026 16:12 | 38 | 31.85 |
| 06/17/2026 16:12 | 73 | 31.85 |
| 06/17/2026 16:11 | 200 | 31.89 |
| 06/17/2026 16:11 | 160 | 31.87 |
| 06/17/2026 16:11 | 140 | 31.87 |
| 06/17/2026 16:11 | 60 | 31.87 |
| 06/17/2026 16:11 | 100 | 31.87 |
| 06/17/2026 16:11 | 100 | 31.86 |
| 06/17/2026 16:11 | 1 | 31.82 |
| 06/17/2026 16:11 | 60 | 31.82 |
| 06/17/2026 16:11 | 100 | 31.80 |
| 06/17/2026 16:10 | 98 | 31.79 |
| 06/17/2026 16:10 | 2 | 31.79 |
| 06/17/2026 16:10 | 200 | 31.83 |
| 06/17/2026 16:03 | 100 | 31.77 |
| 06/17/2026 15:59 | 18 | 31.86 |
| 06/17/2026 15:54 | 17 | 31.86 |
| 06/17/2026 15:52 | 4 | 31.79 |
| 06/17/2026 15:52 | 1 | 31.79 |
| 06/17/2026 15:52 | 4 | 31.77 |
| 06/17/2026 15:52 | 1 | 31.77 |
| 06/17/2026 15:52 | 5 | 31.78 |
| 06/17/2026 15:52 | 4 | 31.79 |
| 06/17/2026 15:52 | 5 | 31.78 |
| 06/17/2026 15:49 | 2 | 31.79 |
| 06/17/2026 15:49 | 10 | 31.77 |
| 06/17/2026 15:48 | 3 | 31.70 |
| 06/17/2026 15:48 | 5 | 31.77 |
| 06/17/2026 15:48 | 25 | 31.77 |
| 06/17/2026 15:44 | 2 | 31.68 |
| 06/17/2026 15:44 | 5 | 31.67 |
| 06/17/2026 15:44 | 12 | 31.67 |
| 06/17/2026 15:30 | 67 | 31.68 |
| 06/17/2026 15:30 | 4 | 31.68 |
| 06/17/2026 15:30 | 4 | 31.68 |
| 06/17/2026 15:30 | 25 | 31.68 |
| 06/17/2026 15:30 | 29 | 31.62 |
| 06/17/2026 15:30 | 279 | 31.62 |
| 06/17/2026 15:30 | 39 | 31.61 |
| 06/17/2026 15:30 | 2 | 31.64 |