Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
103.25
+0.25
(
+0.24% )
|
103.29
|
22'700 |
103.30
|
12'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 16:14 | 20 | 103.463 |
| 01/30/2026 16:13 | 1 | 103.4493 |
| 01/30/2026 16:13 | 20358 | 103.25 |
| 01/30/2026 16:12 | 1 | 103.4444 |
| 01/30/2026 16:12 | 2 | 103.48 |
| 01/30/2026 16:12 | 1 | 103.32 |
| 01/30/2026 16:11 | 291 | 103.25 |
| 01/30/2026 16:11 | 4 | 103.48 |
| 01/30/2026 16:10 | 1 | 103.25 |
| 01/30/2026 16:10 | 1 | 103.25 |
| 01/30/2026 16:10 | 1 | 103.25 |
| 01/30/2026 16:10 | 1 | 103.25 |
| 01/30/2026 16:10 | 0 | 103.25 |