Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:01
|
Geld
20.05.2025 -
21:59:59
|
Geld Volumen |
Brief
20.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.98
-0.15
(
-0.31% )
|
47.97
|
29'500 |
47.98
|
81'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:13 | 10 | 47.96 |
| 05/20/2025 16:13 | 64 | 47.98 |
| 05/20/2025 16:13 | 100 | 47.98 |
| 05/20/2025 16:13 | 100 | 47.98 |
| 05/20/2025 16:13 | 36 | 47.98 |
| 05/20/2025 16:13 | 64 | 47.98 |
| 05/20/2025 16:13 | 100 | 47.98 |
| 05/20/2025 16:13 | 36 | 47.98 |
| 05/20/2025 16:13 | 64 | 47.98 |
| 05/20/2025 16:13 | 100 | 47.98 |
| 05/20/2025 16:13 | 36 | 47.98 |
| 05/20/2025 16:11 | 150 | 47.98 |
| 05/20/2025 16:11 | 60 | 47.98 |
| 05/20/2025 16:11 | 2 | 47.98 |
| 05/20/2025 16:10 | 2 | 47.98 |
| 05/20/2025 16:10 | 100 | 47.98 |
| 05/20/2025 16:10 | 100 | 47.98 |
| 05/20/2025 16:10 | 10 | 47.98 |
| 05/20/2025 16:10 | 4 | 47.98 |
| 05/20/2025 16:10 | 12 | 47.98 |
| 05/20/2025 16:10 | 5 | 47.98 |
| 05/20/2025 16:10 | 107 | 47.98 |
| 05/20/2025 16:10 | 16 | 47.98 |
| 05/20/2025 16:10 | 13 | 47.98 |
| 05/20/2025 16:10 | 107 | 47.98 |
| 05/20/2025 16:10 | 3 | 47.98 |
| 05/20/2025 16:10 | 16 | 47.98 |
| 05/20/2025 16:10 | 107 | 47.98 |