Corning Inc Rg
GLW
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:35:20
Geld
22.10.2024 - 13:34:37
Geld
Volumen 		Brief
22.10.2024 - 13:34:37
Brief
Volumen
46.98
-0.05 ( -0.11% )
46.96
500
46.97
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:35 3 46.985
10/22/2024 13:35 3 46.985
10/22/2024 13:35 5 46.985
10/22/2024 13:35 18 46.98
10/22/2024 13:35 171 46.98
10/22/2024 13:35 100 46.98
10/22/2024 13:35 100 46.98
10/22/2024 13:35 8 46.98
10/22/2024 13:35 14 46.99
10/22/2024 13:35 17 46.99
10/22/2024 13:35 115 46.99
10/22/2024 13:35 200 46.99
10/22/2024 13:35 200 46.99
10/22/2024 13:35 100 46.995
10/22/2024 13:35 100 46.995
10/22/2024 13:35 1 46.995
10/22/2024 13:35 88 46.995
10/22/2024 13:35 4 46.995
10/22/2024 13:35 100 46.995
10/22/2024 13:35 6 46.99
10/22/2024 13:35 6 46.99
10/22/2024 13:35 2 46.99
10/22/2024 13:35 100 46.99
10/22/2024 13:35 5 46.99
10/22/2024 13:35 68 46.99
10/22/2024 13:35 118 46.99
10/22/2024 13:35 32 46.99
10/22/2024 13:35 5 46.99
10/22/2024 13:35 40 46.99
10/22/2024 13:35 25 46.99
10/22/2024 13:35 20 46.98
10/22/2024 13:35 100 46.98
10/22/2024 13:35 15 46.98
10/22/2024 13:35 96 46.98
10/22/2024 13:35 4 46.98
10/22/2024 13:35 96 46.98
10/22/2024 13:35 14 46.98
10/22/2024 13:35 37 46.975
10/22/2024 13:35 1 46.98
10/22/2024 13:35 1 46.98
10/22/2024 13:35 11 46.98
10/22/2024 13:35 1 46.9466
10/22/2024 13:35 19 46.97
10/22/2024 13:35 100 46.98
10/22/2024 13:35 1 46.98
10/22/2024 13:35 2 46.98
10/22/2024 13:35 11 46.98
10/22/2024 13:35 100 46.98
10/22/2024 13:35 100 46.98
10/22/2024 13:35 100 46.98
10/22/2024 13:35 17 46.98
10/22/2024 13:35 100 46.98
10/22/2024 13:35 100 46.98
10/22/2024 13:34 500 46.975
10/22/2024 13:34 100 46.979
10/22/2024 13:34 7 46.9708
10/22/2024 13:34 100 46.975
10/22/2024 13:34 99 46.975
10/22/2024 13:34 100 46.97
10/22/2024 13:34 100 46.9541
10/22/2024 13:34 200 46.98
10/22/2024 13:34 73 46.98
10/22/2024 13:34 27 46.97
10/22/2024 13:34 4 46.97
10/22/2024 13:34 200 46.97
10/22/2024 13:34 100 46.975
10/22/2024 13:34 8 46.97
10/22/2024 13:34 69 46.97
10/22/2024 13:34 200 46.975
10/22/2024 13:34 1 46.9465
10/22/2024 13:34 27 46.97
10/22/2024 13:34 3 46.97
10/22/2024 13:34 15 46.97
10/22/2024 13:34 100 46.97
10/22/2024 13:34 10 46.97
10/22/2024 13:34 5 46.97
10/22/2024 13:34 1 46.97
10/22/2024 13:34 109 46.97
10/22/2024 13:34 200 46.9498
10/22/2024 13:34 7 46.9629
10/22/2024 13:34 65 46.97
10/22/2024 13:34 20 46.97
10/22/2024 13:34 11 46.97
10/22/2024 13:34 1 46.97
10/22/2024 13:34 2 46.97
10/22/2024 13:34 1 46.97
10/22/2024 13:34 100 46.97
10/22/2024 13:34 100 46.965
10/22/2024 13:34 4 46.965
10/22/2024 13:34 12 46.965
10/22/2024 13:34 100 46.96
10/22/2024 13:34 54 46.96
10/22/2024 13:34 253 46.96
10/22/2024 13:34 100 46.96
10/22/2024 13:34 100 46.96
10/22/2024 13:34 6 46.96
10/22/2024 13:34 100 46.96
10/22/2024 13:34 100 46.96
10/22/2024 13:34 100 46.96
10/22/2024 13:34 100 46.96
10/22/2024 13:34 10 46.96
10/22/2024 13:34 2 46.96
10/22/2024 13:34 6 46.96
10/22/2024 13:34 17 46.96
10/22/2024 13:34 6 46.96
10/22/2024 13:34 306 46.96
10/22/2024 13:34 1 46.9372
10/22/2024 13:34 100 46.955
10/22/2024 13:34 8 46.955
10/22/2024 13:34 157 46.96
10/22/2024 13:34 43 46.955
10/22/2024 13:34 100 46.955
10/22/2024 13:34 218 46.955
10/22/2024 13:34 94 46.955
10/22/2024 13:34 100 46.955
10/22/2024 13:34 1 46.95
10/22/2024 13:34 10 46.95
10/22/2024 13:34 100 46.95
10/22/2024 13:34 1 46.95
10/22/2024 13:34 7 46.95
10/22/2024 13:34 3 46.95
10/22/2024 13:34 100 46.95
10/22/2024 13:34 100 46.95
10/22/2024 13:34 83 46.95
10/22/2024 13:34 24 46.95
10/22/2024 13:34 150 46.95
10/22/2024 13:34 6 46.95
10/22/2024 13:34 22 46.94
10/22/2024 13:34 5 46.94
10/22/2024 13:34 400 46.94
10/22/2024 13:33 7 46.94
10/22/2024 13:33 100 46.94
10/22/2024 13:33 57 46.94
10/22/2024 13:33 100 46.94
10/22/2024 13:33 10 46.94
10/22/2024 13:33 46 46.94
10/22/2024 13:33 46 46.94
10/22/2024 13:33 46 46.94
10/22/2024 13:33 1 46.9352
10/22/2024 13:33 100 46.9405
10/22/2024 13:33 100 46.94
10/22/2024 13:33 10 46.945
10/22/2024 13:33 1 46.94
10/22/2024 13:33 5 46.94
10/22/2024 13:33 10 46.94
10/22/2024 13:33 100 46.94
10/22/2024 13:33 100 46.94
10/22/2024 13:33 6 46.94
10/22/2024 13:33 100 46.94
10/22/2024 13:33 1 46.94
10/22/2024 13:33 1 46.94
10/22/2024 13:33 22 46.94
10/22/2024 13:33 70 46.94
10/22/2024 13:33 8 46.94
10/22/2024 13:33 18 46.94
10/22/2024 13:33 100 46.94
10/22/2024 13:33 53 46.94
10/22/2024 13:33 1 46.94
10/22/2024 13:33 7 46.94
10/22/2024 13:33 1 46.94
10/22/2024 13:33 38 46.94
10/22/2024 13:33 100 46.94
10/22/2024 13:33 100 46.94
10/22/2024 13:33 100 46.94
10/22/2024 13:33 100 46.94
10/22/2024 13:33 100 46.94
10/22/2024 13:33 5 46.94
10/22/2024 13:33 100 46.94
10/22/2024 13:33 23 46.94
10/22/2024 13:33 17 46.935
10/22/2024 13:33 2 46.93
10/22/2024 13:33 100 46.93
10/22/2024 13:33 10 46.93
10/22/2024 13:33 100 46.93
10/22/2024 13:33 15 46.93
10/22/2024 13:33 200 46.93
10/22/2024 13:33 28 46.93
10/22/2024 13:33 6 46.93
10/22/2024 13:33 53 46.93
10/22/2024 13:33 2 46.93
10/22/2024 13:33 1 46.93
10/22/2024 13:33 100 46.93
10/22/2024 13:33 1 46.93
10/22/2024 13:33 100 46.93
10/22/2024 13:33 220 46.93
10/22/2024 13:33 100 46.93
10/22/2024 13:33 100 46.93
10/22/2024 13:33 13 46.93
10/22/2024 13:33 100 46.93
10/22/2024 13:33 200 46.93
10/22/2024 13:33 1 46.925
10/22/2024 13:33 100 46.925
10/22/2024 13:33 39 46.925
10/22/2024 13:33 1 46.9562
10/22/2024 13:33 100 46.9562
10/22/2024 13:33 456 46.925
10/22/2024 13:33 1689 46.925
10/22/2024 13:33 228 46.925
10/22/2024 13:33 13 46.93
10/22/2024 13:33 3 46.925
10/22/2024 13:33 50 46.9282
10/22/2024 13:33 3 46.925
10/22/2024 13:33 14 46.922
10/22/2024 13:33 15 46.925
10/22/2024 13:33 200 46.929
10/22/2024 13:33 3 46.93
10/22/2024 13:33 2 46.93
10/22/2024 13:33 7 46.93
10/22/2024 13:33 4 46.935
10/22/2024 13:33 6 46.93
10/22/2024 13:33 200 46.93
10/22/2024 13:33 94 46.93
10/22/2024 13:33 6 46.93
10/22/2024 13:33 1 46.9501
10/22/2024 13:33 100 46.935
10/22/2024 13:33 200 46.935
10/22/2024 13:33 15 46.94
10/22/2024 13:33 4 46.94
10/22/2024 13:33 41 46.94
10/22/2024 13:33 4 46.94
10/22/2024 13:33 11 46.94
10/22/2024 13:33 52 46.94
10/22/2024 13:33 200 46.94
10/22/2024 13:33 48 46.94
10/22/2024 13:33 48 46.94
10/22/2024 13:33 82 46.94
10/22/2024 13:33 5 46.94
10/22/2024 13:33 10 46.94
10/22/2024 13:33 52 46.94
10/22/2024 13:33 1 46.94
10/22/2024 13:33 5 46.94
10/22/2024 13:33 52 46.94
10/22/2024 13:33 6 46.94
10/22/2024 13:33 31 46.945
10/22/2024 13:33 57 46.945
10/22/2024 13:33 68 46.94
10/22/2024 13:33 70 46.945
10/22/2024 13:33 30 46.945
10/22/2024 13:32 2 46.945
10/22/2024 13:32 100 46.95
10/22/2024 13:32 100 46.9604
10/22/2024 13:32 11 46.95
10/22/2024 13:32 8 46.9495
10/22/2024 13:32 100 46.95
10/22/2024 13:32 5 46.95
10/22/2024 13:32 7 46.95
10/22/2024 13:32 100 46.95
10/22/2024 13:32 100 46.95
10/22/2024 13:32 100 46.95
10/22/2024 13:32 1 46.95
10/22/2024 13:32 1 46.95
10/22/2024 13:32 9 46.95
10/22/2024 13:32 88 46.95
10/22/2024 13:32 1 46.95
10/22/2024 13:32 2 46.95
10/22/2024 13:32 9 46.95
10/22/2024 13:32 5 46.95
10/22/2024 13:32 23 46.95
10/22/2024 13:32 16 46.95
10/22/2024 13:32 100 46.95
10/22/2024 13:32 5 46.95
10/22/2024 13:32 5 46.95
10/22/2024 13:32 10 46.95
10/22/2024 13:32 10 46.95
10/22/2024 13:32 245 46.95
10/22/2024 13:32 1 46.945
10/22/2024 13:32 100 46.962
10/22/2024 13:32 1 46.9581
10/22/2024 13:32 3 46.945
10/22/2024 13:32 3 46.945
10/22/2024 13:32 7 46.95
10/22/2024 13:32 4 46.95
10/22/2024 13:32 4 46.95
10/22/2024 13:32 83 46.9621
10/22/2024 13:32 152 46.945
10/22/2024 13:32 10 46.95
10/22/2024 13:32 5 46.95
10/22/2024 13:32 37 46.95
10/22/2024 13:32 54 46.9625
10/22/2024 13:32 36 46.95
10/22/2024 13:32 23 46.95
10/22/2024 13:32 1 46.95
10/22/2024 13:32 99 46.95
10/22/2024 13:32 100 46.9505
10/22/2024 13:32 1 46.9676
10/22/2024 13:32 3 46.955
10/22/2024 13:31 12 46.95
10/22/2024 13:31 100 46.955
10/22/2024 13:31 2 46.96
10/22/2024 13:31 2 46.95
10/22/2024 13:31 1 46.95
10/22/2024 13:31 3 46.955
10/22/2024 13:31 4 46.955
10/22/2024 13:31 20 46.95
10/22/2024 13:31 24 46.95
10/22/2024 13:31 1 46.9504
10/22/2024 13:31 200 46.96
10/22/2024 13:31 1 46.9599
10/22/2024 13:31 1 46.955
10/22/2024 13:31 6 46.955
10/22/2024 13:31 1 46.9655
10/22/2024 13:31 100 46.9615
10/22/2024 13:31 154 46.96
10/22/2024 13:31 10 46.955
10/22/2024 13:31 100 46.95
10/22/2024 13:31 100 46.96
10/22/2024 13:31 144 46.96
10/22/2024 13:31 16 46.96
10/22/2024 13:31 100 46.96
10/22/2024 13:31 30 46.96
10/22/2024 13:31 193 46.96
10/22/2024 13:31 158 46.96
10/22/2024 13:31 200 46.96
10/22/2024 13:31 5 46.965
10/22/2024 13:31 3 46.96
10/22/2024 13:31 1 46.97
10/22/2024 13:31 1 46.965
10/22/2024 13:31 41 46.965
10/22/2024 13:31 58 46.97
10/22/2024 13:31 100 46.965
10/22/2024 13:31 54 46.965
10/22/2024 13:30 1 46.962
10/22/2024 13:30 45 46.96
10/22/2024 13:30 1 46.9654
10/22/2024 13:30 50 46.9649
10/22/2024 13:30 100 46.97
10/22/2024 13:30 2 46.97
10/22/2024 13:30 14 46.9624
10/22/2024 13:30 15 46.96
10/22/2024 13:30 2 46.96
10/22/2024 13:30 5 46.97
10/22/2024 13:30 17 46.965
10/22/2024 13:30 37 46.97
10/22/2024 13:30 200 46.97
10/22/2024 13:30 100 46.97
10/22/2024 13:30 237 46.97
10/22/2024 13:30 2 46.97