Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
147.16
-4.29
(
-2.86% )
|
147.21
|
10'700 |
147.22
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:04 | 873772 | 147.16 |
| 08/25/2026 21:59 | 164 | 147.19 |
| 08/25/2026 21:59 | 536 | 147.19 |
| 08/25/2026 21:59 | 200 | 147.19 |
| 08/25/2026 21:59 | 400 | 147.19 |
| 08/25/2026 21:59 | 1402 | 147.19 |
| 08/25/2026 21:59 | 100 | 147.205 |
| 08/25/2026 21:59 | 64 | 147.205 |
| 08/25/2026 21:59 | 29 | 147.21 |
| 08/25/2026 21:59 | 36 | 147.205 |
| 08/25/2026 21:59 | 100 | 147.205 |
| 08/25/2026 21:59 | 800 | 147.21 |
| 08/25/2026 21:59 | 700 | 147.21 |
| 08/25/2026 21:59 | 800 | 147.21 |
| 08/25/2026 21:59 | 800 | 147.21 |
| 08/25/2026 21:59 | 100 | 147.20 |
| 08/25/2026 21:59 | 154 | 147.21 |
| 08/25/2026 21:59 | 1 | 147.21 |
| 08/25/2026 21:59 | 1 | 147.21 |
| 08/25/2026 21:59 | 144 | 147.21 |
| 08/25/2026 21:59 | 100 | 147.21 |
| 08/25/2026 21:59 | 390 | 147.21 |
| 08/25/2026 21:59 | 20 | 147.20 |
| 08/25/2026 21:59 | 6 | 147.21 |
| 08/25/2026 21:59 | 30 | 147.18 |
| 08/25/2026 21:59 | 12 | 147.18 |
| 08/25/2026 21:59 | 4 | 147.21 |
| 08/25/2026 21:59 | 10 | 147.21 |
| 08/25/2026 21:59 | 200 | 147.16 |
| 08/25/2026 21:59 | 114 | 147.16 |
| 08/25/2026 21:59 | 86 | 147.17 |
| 08/25/2026 21:59 | 100 | 147.16 |
| 08/25/2026 21:59 | 100 | 147.18 |
| 08/25/2026 21:59 | 43 | 147.17 |
| 08/25/2026 21:59 | 200 | 147.16 |
| 08/25/2026 21:59 | 300 | 147.17 |
| 08/25/2026 21:59 | 161 | 147.17 |
| 08/25/2026 21:59 | 346 | 147.17 |
| 08/25/2026 21:59 | 282 | 147.17 |
| 08/25/2026 21:59 | 12 | 147.17 |
| 08/25/2026 21:59 | 38 | 147.18 |
| 08/25/2026 21:59 | 1 | 147.18 |
| 08/25/2026 21:59 | 261 | 147.18 |
| 08/25/2026 21:59 | 158 | 147.18 |
| 08/25/2026 21:59 | 18 | 147.18 |
| 08/25/2026 21:59 | 12 | 147.18 |
| 08/25/2026 21:59 | 12 | 147.18 |
| 08/25/2026 21:59 | 6 | 147.17 |
| 08/25/2026 21:59 | 12 | 147.17 |
| 08/25/2026 21:59 | 175 | 147.15 |
| 08/25/2026 21:59 | 125 | 147.15 |
| 08/25/2026 21:59 | 100 | 147.165 |
| 08/25/2026 21:59 | 294 | 147.18 |
| 08/25/2026 21:59 | 20 | 147.165 |
| 08/25/2026 21:59 | 51 | 147.18 |
| 08/25/2026 21:59 | 33 | 147.18 |
| 08/25/2026 21:59 | 136 | 147.18 |
| 08/25/2026 21:59 | 189 | 147.18 |
| 08/25/2026 21:59 | 22 | 147.14 |
| 08/25/2026 21:59 | 400 | 147.14 |
| 08/25/2026 21:59 | 42 | 147.15 |
| 08/25/2026 21:59 | 19 | 147.19 |
| 08/25/2026 21:59 | 2 | 147.15 |
| 08/25/2026 21:59 | 200 | 147.19 |
| 08/25/2026 21:59 | 100 | 147.18 |
| 08/25/2026 21:59 | 37 | 147.14 |
| 08/25/2026 21:59 | 2 | 147.14 |
| 08/25/2026 21:59 | 18 | 147.14 |
| 08/25/2026 21:59 | 36 | 147.14 |
| 08/25/2026 21:59 | 63 | 147.19 |
| 08/25/2026 21:59 | 77 | 147.19 |
| 08/25/2026 21:59 | 8 | 147.14 |
| 08/25/2026 21:59 | 49 | 147.19 |
| 08/25/2026 21:59 | 3 | 147.19 |
| 08/25/2026 21:59 | 92 | 147.19 |
| 08/25/2026 21:59 | 1 | 147.14 |
| 08/25/2026 21:59 | 237 | 147.14 |
| 08/25/2026 21:59 | 240 | 147.15 |
| 08/25/2026 21:59 | 123 | 147.15 |
| 08/25/2026 21:59 | 1 | 147.17 |
| 08/25/2026 21:59 | 8 | 147.19 |
| 08/25/2026 21:59 | 48 | 147.19 |
| 08/25/2026 21:59 | 31 | 147.17 |
| 08/25/2026 21:59 | 100 | 147.18 |
| 08/25/2026 21:59 | 8 | 147.19 |
| 08/25/2026 21:59 | 300 | 147.19 |
| 08/25/2026 21:59 | 39 | 147.19 |
| 08/25/2026 21:59 | 1 | 147.19 |
| 08/25/2026 21:59 | 61 | 147.19 |
| 08/25/2026 21:59 | 1 | 147.15 |
| 08/25/2026 21:59 | 1 | 147.15 |
| 08/25/2026 21:59 | 4 | 147.17 |
| 08/25/2026 21:59 | 82 | 147.17 |
| 08/25/2026 21:59 | 100 | 147.19 |
| 08/25/2026 21:59 | 351 | 147.19 |
| 08/25/2026 21:59 | 5 | 147.17 |
| 08/25/2026 21:59 | 9 | 147.19 |
| 08/25/2026 21:59 | 1 | 147.17 |
| 08/25/2026 21:59 | 42 | 147.19 |
| 08/25/2026 21:59 | 10 | 147.19 |
| 08/25/2026 21:59 | 1 | 147.175 |
| 08/25/2026 21:59 | 11 | 147.175 |
| 08/25/2026 21:59 | 100 | 147.20 |
| 08/25/2026 21:59 | 1 | 147.20 |
| 08/25/2026 21:59 | 51 | 147.20 |
| 08/25/2026 21:59 | 60 | 147.20 |
| 08/25/2026 21:59 | 25 | 147.20 |
| 08/25/2026 21:59 | 21 | 147.20 |
| 08/25/2026 21:59 | 5 | 147.20 |
| 08/25/2026 21:59 | 269 | 147.20 |
| 08/25/2026 21:59 | 66 | 147.20 |
| 08/25/2026 21:59 | 1 | 147.17 |
| 08/25/2026 21:59 | 82 | 147.15 |
| 08/25/2026 21:59 | 9 | 147.17 |
| 08/25/2026 21:59 | 92 | 147.20 |
| 08/25/2026 21:59 | 91 | 147.17 |
| 08/25/2026 21:59 | 9 | 147.17 |
| 08/25/2026 21:59 | 4 | 147.20 |
| 08/25/2026 21:59 | 4 | 147.20 |
| 08/25/2026 21:59 | 4 | 147.20 |
| 08/25/2026 21:59 | 300 | 147.20 |
| 08/25/2026 21:59 | 3 | 147.20 |
| 08/25/2026 21:59 | 1 | 147.20 |
| 08/25/2026 21:59 | 91 | 147.17 |
| 08/25/2026 21:59 | 52 | 147.17 |
| 08/25/2026 21:59 | 20 | 147.20 |
| 08/25/2026 21:59 | 64 | 147.20 |
| 08/25/2026 21:59 | 36 | 147.20 |
| 08/25/2026 21:59 | 89 | 147.20 |
| 08/25/2026 21:59 | 98 | 147.19 |
| 08/25/2026 21:59 | 2 | 147.19 |
| 08/25/2026 21:59 | 7 | 147.17 |
| 08/25/2026 21:59 | 11 | 147.19 |
| 08/25/2026 21:59 | 20 | 147.19 |
| 08/25/2026 21:59 | 6 | 147.18 |
| 08/25/2026 21:59 | 41 | 147.175 |
| 08/25/2026 21:59 | 100 | 147.14 |
| 08/25/2026 21:59 | 100 | 147.14 |
| 08/25/2026 21:59 | 100 | 147.15 |
| 08/25/2026 21:59 | 100 | 147.15 |
| 08/25/2026 21:59 | 5 | 147.15 |
| 08/25/2026 21:59 | 100 | 147.17 |
| 08/25/2026 21:59 | 100 | 147.16 |
| 08/25/2026 21:59 | 100 | 147.16 |
| 08/25/2026 21:59 | 17 | 147.16 |
| 08/25/2026 21:59 | 183 | 147.16 |
| 08/25/2026 21:59 | 200 | 147.16 |
| 08/25/2026 21:59 | 17 | 147.185 |
| 08/25/2026 21:59 | 83 | 147.185 |
| 08/25/2026 21:59 | 100 | 147.185 |
| 08/25/2026 21:59 | 100 | 147.185 |
| 08/25/2026 21:59 | 100 | 147.17 |
| 08/25/2026 21:59 | 20 | 147.18 |
| 08/25/2026 21:59 | 15 | 147.18 |
| 08/25/2026 21:59 | 1 | 147.195 |
| 08/25/2026 21:59 | 26 | 147.195 |
| 08/25/2026 21:59 | 40 | 147.18 |
| 08/25/2026 21:59 | 5 | 147.18 |
| 08/25/2026 21:59 | 6 | 147.195 |
| 08/25/2026 21:59 | 20 | 147.18 |
| 08/25/2026 21:59 | 4 | 147.19 |
| 08/25/2026 21:59 | 76 | 147.19 |
| 08/25/2026 21:59 | 100 | 147.205 |
| 08/25/2026 21:59 | 23 | 147.205 |
| 08/25/2026 21:59 | 10 | 147.21 |
| 08/25/2026 21:59 | 124 | 147.19 |
| 08/25/2026 21:59 | 80 | 147.205 |
| 08/25/2026 21:59 | 20 | 147.205 |
| 08/25/2026 21:59 | 115 | 147.22 |
| 08/25/2026 21:59 | 1 | 147.22 |
| 08/25/2026 21:59 | 1 | 147.22 |
| 08/25/2026 21:59 | 53 | 147.22 |
| 08/25/2026 21:59 | 1 | 147.22 |
| 08/25/2026 21:59 | 2 | 147.22 |
| 08/25/2026 21:59 | 1 | 147.22 |
| 08/25/2026 21:59 | 4 | 147.21 |
| 08/25/2026 21:59 | 1 | 147.21 |
| 08/25/2026 21:59 | 151 | 147.21 |
| 08/25/2026 21:59 | 349 | 147.21 |
| 08/25/2026 21:59 | 65 | 147.21 |
| 08/25/2026 21:59 | 100 | 147.21 |
| 08/25/2026 21:59 | 240 | 147.21 |
| 08/25/2026 21:59 | 95 | 147.215 |
| 08/25/2026 21:59 | 800 | 147.21 |
| 08/25/2026 21:59 | 200 | 147.21 |
| 08/25/2026 21:59 | 200 | 147.21 |
| 08/25/2026 21:59 | 200 | 147.21 |
| 08/25/2026 21:59 | 100 | 147.21 |
| 08/25/2026 21:59 | 800 | 147.21 |
| 08/25/2026 21:59 | 420 | 147.21 |
| 08/25/2026 21:59 | 5 | 147.175 |
| 08/25/2026 21:59 | 3 | 147.21 |
| 08/25/2026 21:59 | 1 | 147.21 |
| 08/25/2026 21:59 | 2 | 147.21 |
| 08/25/2026 21:59 | 1 | 147.21 |
| 08/25/2026 21:59 | 73 | 147.21 |
| 08/25/2026 21:59 | 60 | 147.18 |
| 08/25/2026 21:59 | 240 | 147.18 |
| 08/25/2026 21:59 | 20 | 147.18 |
| 08/25/2026 21:59 | 30 | 147.21 |
| 08/25/2026 21:59 | 60 | 147.21 |
| 08/25/2026 21:59 | 10 | 147.22 |
| 08/25/2026 21:59 | 10 | 147.24 |
| 08/25/2026 21:59 | 27 | 147.24 |
| 08/25/2026 21:59 | 13 | 147.24 |
| 08/25/2026 21:59 | 6 | 147.24 |
| 08/25/2026 21:59 | 1 | 147.25 |
| 08/25/2026 21:59 | 20 | 147.28 |
| 08/25/2026 21:59 | 20 | 147.28 |
| 08/25/2026 21:59 | 10 | 147.29 |
| 08/25/2026 21:59 | 90 | 147.29 |
| 08/25/2026 21:59 | 10 | 147.29 |
| 08/25/2026 21:59 | 100 | 147.32 |
| 08/25/2026 21:59 | 68 | 147.32 |
| 08/25/2026 21:59 | 71 | 147.32 |
| 08/25/2026 21:59 | 45 | 147.32 |
| 08/25/2026 21:59 | 653 | 147.32 |
| 08/25/2026 21:59 | 1047 | 147.32 |
| 08/25/2026 21:59 | 15 | 147.32 |
| 08/25/2026 21:59 | 22 | 147.27 |
| 08/25/2026 21:59 | 3 | 147.27 |
| 08/25/2026 21:59 | 63 | 147.27 |
| 08/25/2026 21:59 | 55 | 147.27 |
| 08/25/2026 21:59 | 17 | 147.27 |
| 08/25/2026 21:59 | 240 | 147.30 |
| 08/25/2026 21:59 | 10 | 147.31 |
| 08/25/2026 21:59 | 55 | 147.32 |
| 08/25/2026 21:59 | 1 | 147.32 |
| 08/25/2026 21:59 | 100 | 147.31 |
| 08/25/2026 21:59 | 120 | 147.27 |
| 08/25/2026 21:59 | 200 | 147.27 |
| 08/25/2026 21:59 | 100 | 147.27 |
| 08/25/2026 21:59 | 100 | 147.27 |
| 08/25/2026 21:59 | 43 | 147.27 |
| 08/25/2026 21:59 | 100 | 147.28 |
| 08/25/2026 21:59 | 240 | 147.28 |
| 08/25/2026 21:59 | 125 | 147.28 |
| 08/25/2026 21:59 | 100 | 147.29 |
| 08/25/2026 21:59 | 110 | 147.315 |
| 08/25/2026 21:59 | 240 | 147.315 |
| 08/25/2026 21:59 | 143 | 147.28 |
| 08/25/2026 21:59 | 100 | 147.29 |
| 08/25/2026 21:59 | 100 | 147.29 |
| 08/25/2026 21:59 | 100 | 147.30 |
| 08/25/2026 21:59 | 200 | 147.31 |
| 08/25/2026 21:59 | 52 | 147.32 |
| 08/25/2026 21:59 | 26 | 147.33 |
| 08/25/2026 21:59 | 29 | 147.33 |
| 08/25/2026 21:59 | 51 | 147.33 |
| 08/25/2026 21:59 | 20 | 147.33 |
| 08/25/2026 21:59 | 100 | 147.35 |
| 08/25/2026 21:59 | 149 | 147.36 |
| 08/25/2026 21:59 | 100 | 147.36 |
| 08/25/2026 21:59 | 51 | 147.36 |
| 08/25/2026 21:59 | 49 | 147.36 |
| 08/25/2026 21:59 | 87 | 147.36 |
| 08/25/2026 21:59 | 13 | 147.36 |
| 08/25/2026 21:59 | 53 | 147.35 |
| 08/25/2026 21:59 | 10 | 147.35 |
| 08/25/2026 21:59 | 124 | 147.35 |
| 08/25/2026 21:59 | 124 | 147.35 |
| 08/25/2026 21:59 | 1 | 147.35 |
| 08/25/2026 21:59 | 335 | 147.35 |
| 08/25/2026 21:59 | 30 | 147.34 |
| 08/25/2026 21:59 | 100 | 147.34 |
| 08/25/2026 21:59 | 45 | 147.33 |
| 08/25/2026 21:59 | 60 | 147.34 |
| 08/25/2026 21:59 | 240 | 147.34 |
| 08/25/2026 21:59 | 55 | 147.33 |
| 08/25/2026 21:59 | 758 | 147.33 |
| 08/25/2026 21:59 | 55 | 147.34 |
| 08/25/2026 21:59 | 22 | 147.33 |
| 08/25/2026 21:59 | 100 | 147.32 |
| 08/25/2026 21:59 | 2 | 147.31 |
| 08/25/2026 21:59 | 100 | 147.31 |
| 08/25/2026 21:59 | 240 | 147.31 |
| 08/25/2026 21:59 | 100 | 147.31 |
| 08/25/2026 21:59 | 402 | 147.31 |
| 08/25/2026 21:59 | 100 | 147.33 |
| 08/25/2026 21:59 | 13 | 147.33 |
| 08/25/2026 21:59 | 6 | 147.32 |
| 08/25/2026 21:59 | 100 | 147.32 |
| 08/25/2026 21:59 | 100 | 147.32 |
| 08/25/2026 21:59 | 100 | 147.32 |
| 08/25/2026 21:59 | 100 | 147.30 |
| 08/25/2026 21:59 | 5 | 147.30 |
| 08/25/2026 21:59 | 400 | 147.29 |
| 08/25/2026 21:59 | 500 | 147.29 |
| 08/25/2026 21:59 | 1 | 147.29 |
| 08/25/2026 21:59 | 389 | 147.29 |
| 08/25/2026 21:59 | 1 | 147.28 |
| 08/25/2026 21:59 | 99 | 147.28 |
| 08/25/2026 21:59 | 100 | 147.285 |
| 08/25/2026 21:59 | 108 | 147.29 |
| 08/25/2026 21:59 | 3 | 147.29 |
| 08/25/2026 21:59 | 20 | 147.29 |
| 08/25/2026 21:59 | 2 | 147.29 |
| 08/25/2026 21:59 | 17 | 147.29 |
| 08/25/2026 21:59 | 500 | 147.29 |
| 08/25/2026 21:59 | 68 | 147.29 |
| 08/25/2026 21:59 | 32 | 147.29 |
| 08/25/2026 21:59 | 65 | 147.28 |
| 08/25/2026 21:59 | 100 | 147.28 |
| 08/25/2026 21:59 | 208 | 147.28 |
| 08/25/2026 21:59 | 192 | 147.28 |
| 08/25/2026 21:59 | 1 | 147.28 |
| 08/25/2026 21:59 | 99 | 147.28 |
| 08/25/2026 21:59 | 35 | 147.27 |
| 08/25/2026 21:59 | 10 | 147.27 |
| 08/25/2026 21:59 | 8 | 147.27 |
| 08/25/2026 21:59 | 2 | 147.27 |
| 08/25/2026 21:59 | 20 | 147.25 |
| 08/25/2026 21:59 | 4 | 147.24 |
| 08/25/2026 21:59 | 30 | 147.24 |
| 08/25/2026 21:59 | 20 | 147.24 |
| 08/25/2026 21:59 | 1 | 147.24 |
| 08/25/2026 21:59 | 21 | 147.24 |
| 08/25/2026 21:59 | 1 | 147.24 |
| 08/25/2026 21:59 | 29 | 147.21 |
| 08/25/2026 21:59 | 4 | 147.21 |
| 08/25/2026 21:59 | 20 | 147.21 |
| 08/25/2026 21:59 | 26 | 147.20 |
| 08/25/2026 21:59 | 74 | 147.20 |
| 08/25/2026 21:59 | 1 | 147.20 |
| 08/25/2026 21:59 | 60 | 147.20 |
| 08/25/2026 21:59 | 3 | 147.20 |
| 08/25/2026 21:59 | 3 | 147.20 |
| 08/25/2026 21:59 | 84 | 147.20 |
| 08/25/2026 21:59 | 416 | 147.20 |
| 08/25/2026 21:59 | 9 | 147.20 |
| 08/25/2026 21:59 | 5 | 147.20 |
| 08/25/2026 21:59 | 1 | 147.20 |
| 08/25/2026 21:59 | 2 | 147.20 |
| 08/25/2026 21:59 | 1 | 147.20 |
| 08/25/2026 21:59 | 21 | 147.20 |
| 08/25/2026 21:59 | 150 | 147.19 |
| 08/25/2026 21:59 | 65 | 147.19 |
| 08/25/2026 21:59 | 60 | 147.19 |
| 08/25/2026 21:59 | 240 | 147.19 |
| 08/25/2026 21:59 | 47 | 147.17 |
| 08/25/2026 21:59 | 100 | 147.19 |
| 08/25/2026 21:59 | 13 | 147.18 |
| 08/25/2026 21:59 | 1 | 147.15 |
| 08/25/2026 21:59 | 197 | 147.15 |
| 08/25/2026 21:59 | 1 | 147.15 |
| 08/25/2026 21:59 | 1 | 147.15 |
| 08/25/2026 21:59 | 3 | 147.15 |
| 08/25/2026 21:59 | 100 | 147.15 |
| 08/25/2026 21:59 | 75 | 147.15 |
| 08/25/2026 21:59 | 3 | 147.15 |
| 08/25/2026 21:59 | 100 | 147.15 |
| 08/25/2026 21:59 | 120 | 147.16 |
| 08/25/2026 21:59 | 100 | 147.175 |
| 08/25/2026 21:59 | 97 | 147.19 |
| 08/25/2026 21:59 | 100 | 147.175 |
| 08/25/2026 21:59 | 2 | 147.19 |
| 08/25/2026 21:59 | 5 | 147.16 |
| 08/25/2026 21:59 | 100 | 147.175 |
| 08/25/2026 21:59 | 42 | 147.18 |
| 08/25/2026 21:59 | 100 | 147.18 |
| 08/25/2026 21:59 | 100 | 147.18 |
| 08/25/2026 21:59 | 100 | 147.205 |
| 08/25/2026 21:59 | 5 | 147.21 |
| 08/25/2026 21:59 | 100 | 147.21 |
| 08/25/2026 21:59 | 84 | 147.21 |
| 08/25/2026 21:59 | 682 | 147.21 |
| 08/25/2026 21:59 | 3 | 147.22 |
| 08/25/2026 21:59 | 45 | 147.225 |
| 08/25/2026 21:59 | 25 | 147.225 |
| 08/25/2026 21:59 | 30 | 147.225 |
| 08/25/2026 21:59 | 1 | 147.23 |
| 08/25/2026 21:59 | 29 | 147.23 |
| 08/25/2026 21:59 | 100 | 147.23 |
| 08/25/2026 21:59 | 71 | 147.23 |
| 08/25/2026 21:59 | 22 | 147.23 |
| 08/25/2026 21:59 | 3 | 147.23 |
| 08/25/2026 21:59 | 4 | 147.23 |
| 08/25/2026 21:59 | 234 | 147.21 |
| 08/25/2026 21:59 | 1 | 147.21 |
| 08/25/2026 21:59 | 7 | 147.21 |
| 08/25/2026 21:59 | 100 | 147.21 |
| 08/25/2026 21:59 | 58 | 147.21 |
| 08/25/2026 21:59 | 100 | 147.22 |
| 08/25/2026 21:59 | 24 | 147.21 |
| 08/25/2026 21:59 | 1 | 147.22 |
| 08/25/2026 21:59 | 161 | 147.23 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 82 | 147.23 |
| 08/25/2026 21:59 | 140 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.235 |
| 08/25/2026 21:59 | 95 | 147.235 |
| 08/25/2026 21:59 | 5 | 147.235 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.23 |
| 08/25/2026 21:59 | 100 | 147.23 |
| 08/25/2026 21:59 | 1 | 147.23 |
| 08/25/2026 21:59 | 45 | 147.23 |
| 08/25/2026 21:59 | 5 | 147.23 |
| 08/25/2026 21:59 | 66 | 147.23 |
| 08/25/2026 21:59 | 82 | 147.23 |
| 08/25/2026 21:59 | 100 | 147.23 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 84 | 147.24 |
| 08/25/2026 21:59 | 46 | 147.25 |
| 08/25/2026 21:59 | 100 | 147.25 |
| 08/25/2026 21:59 | 69 | 147.26 |
| 08/25/2026 21:59 | 31 | 147.26 |
| 08/25/2026 21:59 | 5 | 147.26 |
| 08/25/2026 21:59 | 2 | 147.27 |
| 08/25/2026 21:59 | 2 | 147.25 |
| 08/25/2026 21:59 | 100 | 147.27 |
| 08/25/2026 21:59 | 100 | 147.25 |
| 08/25/2026 21:59 | 44 | 147.26 |
| 08/25/2026 21:59 | 1 | 147.26 |
| 08/25/2026 21:59 | 55 | 147.26 |
| 08/25/2026 21:59 | 45 | 147.26 |
| 08/25/2026 21:59 | 1 | 147.28 |
| 08/25/2026 21:59 | 99 | 147.28 |
| 08/25/2026 21:59 | 1 | 147.27 |
| 08/25/2026 21:59 | 4 | 147.26 |
| 08/25/2026 21:59 | 1 | 147.26 |
| 08/25/2026 21:59 | 20 | 147.25 |
| 08/25/2026 21:59 | 300 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 23 | 147.22 |
| 08/25/2026 21:59 | 23 | 147.23 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 97 | 147.24 |
| 08/25/2026 21:59 | 3 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 6 | 147.24 |
| 08/25/2026 21:59 | 17 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 83 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 23 | 147.23 |
| 08/25/2026 21:59 | 20 | 147.20 |
| 08/25/2026 21:59 | 3 | 147.22 |
| 08/25/2026 21:59 | 3 | 147.23 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 23 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 177 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 23 | 147.23 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 100 | 147.24 |
| 08/25/2026 21:59 | 23 | 147.23 |
| 08/25/2026 21:59 | 24 | 147.23 |
| 08/25/2026 21:59 | 24 | 147.22 |
| 08/25/2026 21:59 | 34 | 147.18 |
| 08/25/2026 21:59 | 100 | 147.18 |
| 08/25/2026 21:59 | 66 | 147.19 |
| 08/25/2026 21:59 | 52 | 147.19 |
| 08/25/2026 21:59 | 10 | 147.17 |
| 08/25/2026 21:59 | 100 | 147.21 |
| 08/25/2026 21:59 | 10 | 147.21 |
| 08/25/2026 21:59 | 10 | 147.21 |
| 08/25/2026 21:59 | 50 | 147.21 |
| 08/25/2026 21:59 | 7 | 147.21 |
| 08/25/2026 21:59 | 2 | 147.21 |
| 08/25/2026 21:59 | 1 | 147.21 |
| 08/25/2026 21:59 | 1 | 147.21 |
| 08/25/2026 21:59 | 1 | 147.21 |
| 08/25/2026 21:59 | 500 | 147.21 |
| 08/25/2026 21:59 | 4 | 147.19 |
| 08/25/2026 21:59 | 1 | 147.19 |
| 08/25/2026 21:59 | 32 | 147.19 |
| 08/25/2026 21:59 | 300 | 147.19 |
| 08/25/2026 21:59 | 22 | 147.18 |
| 08/25/2026 21:59 | 84 | 147.17 |
| 08/25/2026 21:59 | 78 | 147.16 |
| 08/25/2026 21:59 | 23 | 147.16 |
| 08/25/2026 21:59 | 84 | 147.16 |
| 08/25/2026 21:59 | 100 | 147.14 |
| 08/25/2026 21:59 | 100 | 147.14 |
| 08/25/2026 21:59 | 36 | 147.14 |
| 08/25/2026 21:59 | 16 | 147.14 |
| 08/25/2026 21:59 | 82 | 147.14 |
| 08/25/2026 21:59 | 125 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 23 | 147.12 |
| 08/25/2026 21:59 | 10 | 147.11 |
| 08/25/2026 21:59 | 10 | 147.11 |
| 08/25/2026 21:59 | 300 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 70 | 147.13 |
| 08/25/2026 21:59 | 30 | 147.13 |
| 08/25/2026 21:59 | 70 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 30 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 51 | 147.13 |
| 08/25/2026 21:59 | 30 | 147.13 |
| 08/25/2026 21:59 | 1 | 147.13 |
| 08/25/2026 21:59 | 18 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 82 | 147.13 |
| 08/25/2026 21:59 | 18 | 147.13 |
| 08/25/2026 21:59 | 82 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 717 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 83 | 147.13 |
| 08/25/2026 21:59 | 17 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 1 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 10 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 200 | 147.13 |
| 08/25/2026 21:59 | 1100 | 147.13 |
| 08/25/2026 21:59 | 82 | 147.13 |
| 08/25/2026 21:59 | 1 | 147.13 |
| 08/25/2026 21:59 | 17 | 147.13 |
| 08/25/2026 21:59 | 100 | 147.13 |
| 08/25/2026 21:59 | 83 | 147.13 |
| 08/25/2026 21:59 | 17 | 147.13 |
| 08/25/2026 21:59 | 60 | 147.14 |
| 08/25/2026 21:59 | 3 | 147.14 |
| 08/25/2026 21:59 | 20 | 147.14 |
| 08/25/2026 21:59 | 100 | 147.15 |
| 08/25/2026 21:59 | 1 | 147.16 |
| 08/25/2026 21:59 | 134 | 147.16 |
| 08/25/2026 21:59 | 84 | 147.16 |
| 08/25/2026 21:59 | 75 | 147.16 |
| 08/25/2026 21:59 | 526 | 147.16 |
| 08/25/2026 21:59 | 74 | 147.16 |
| 08/25/2026 21:59 | 1 | 147.16 |
| 08/25/2026 21:59 | 5 | 147.16 |
| 08/25/2026 21:59 | 100 | 147.16 |
| 08/25/2026 21:59 | 50 | 147.16 |
| 08/25/2026 21:59 | 10 | 147.17 |
| 08/25/2026 21:59 | 1 | 147.20 |
| 08/25/2026 21:59 | 1 | 147.16 |
| 08/25/2026 21:59 | 100 | 147.16 |
| 08/25/2026 21:59 | 99 | 147.16 |
| 08/25/2026 21:59 | 1 | 147.21 |
| 08/25/2026 21:59 | 2 | 147.20 |
| 08/25/2026 21:59 | 1 | 147.16 |
| 08/25/2026 21:59 | 100 | 147.16 |
| 08/25/2026 21:59 | 100 | 147.17 |
| 08/25/2026 21:59 | 6 | 147.19 |
| 08/25/2026 21:59 | 14 | 147.20 |
| 08/25/2026 21:59 | 8 | 147.20 |
| 08/25/2026 21:59 | 1 | 147.20 |
| 08/25/2026 21:59 | 6 | 147.185 |
| 08/25/2026 21:59 | 6 | 147.185 |
| 08/25/2026 21:59 | 6 | 147.185 |
| 08/25/2026 21:59 | 6 | 147.185 |
| 08/25/2026 21:59 | 22 | 147.19 |
| 08/25/2026 21:59 | 6 | 147.17 |
| 08/25/2026 21:59 | 63 | 147.17 |
| 08/25/2026 21:59 | 3 | 147.18 |
| 08/25/2026 21:59 | 51 | 147.20 |
| 08/25/2026 21:59 | 6 | 147.20 |
| 08/25/2026 21:59 | 5 | 147.20 |
| 08/25/2026 21:59 | 100 | 147.20 |
| 08/25/2026 21:59 | 100 | 147.20 |
| 08/25/2026 21:59 | 5 | 147.20 |
| 08/25/2026 21:59 | 1 | 147.20 |
| 08/25/2026 21:59 | 2 | 147.20 |
| 08/25/2026 21:59 | 20 | 147.21 |
| 08/25/2026 21:59 | 219 | 147.22 |
| 08/25/2026 21:59 | 1 | 147.26 |
| 08/25/2026 21:59 | 2 | 147.24 |
| 08/25/2026 21:59 | 22 | 147.25 |
| 08/25/2026 21:59 | 78 | 147.25 |
| 08/25/2026 21:59 | 22 | 147.25 |
| 08/25/2026 21:59 | 1 | 147.25 |
| 08/25/2026 21:59 | 100 | 147.23 |
| 08/25/2026 21:59 | 1 | 147.24 |
| 08/25/2026 21:59 | 1 | 147.24 |
| 08/25/2026 21:59 | 99 | 147.24 |
| 08/25/2026 21:59 | 19 | 147.24 |
| 08/25/2026 21:59 | 22 | 147.24 |
| 08/25/2026 21:59 | 18 | 147.24 |
| 08/25/2026 21:59 | 67 | 147.24 |
| 08/25/2026 21:59 | 133 | 147.24 |
| 08/25/2026 21:59 | 20 | 147.22 |
| 08/25/2026 21:59 | 18 | 147.23 |
| 08/25/2026 21:59 | 50 | 147.23 |
| 08/25/2026 21:59 | 80 | 147.24 |
| 08/25/2026 21:59 | 30 | 147.24 |
| 08/25/2026 21:59 | 1 | 147.24 |
| 08/25/2026 21:59 | 389 | 147.24 |
| 08/25/2026 21:59 | 12 | 147.24 |
| 08/25/2026 21:59 | 96 | 147.24 |
| 08/25/2026 21:59 | 23 | 147.24 |
| 08/25/2026 21:59 | 80 | 147.21 |
| 08/25/2026 21:59 | 27 | 147.23 |
| 08/25/2026 21:59 | 30 | 147.23 |
| 08/25/2026 21:59 | 23 | 147.23 |
| 08/25/2026 21:59 | 100 | 147.23 |
| 08/25/2026 21:59 | 9 | 147.23 |
| 08/25/2026 21:59 | 91 | 147.23 |
| 08/25/2026 21:59 | 1 | 147.24 |
| 08/25/2026 21:59 | 3 | 147.25 |
| 08/25/2026 21:59 | 16 | 147.25 |
| 08/25/2026 21:59 | 22 | 147.25 |
| 08/25/2026 21:59 | 3 | 147.25 |
| 08/25/2026 21:59 | 619 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 10 | 147.26 |
| 08/25/2026 21:59 | 90 | 147.26 |
| 08/25/2026 21:59 | 281 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 56 | 147.26 |
| 08/25/2026 21:59 | 37 | 147.26 |
| 08/25/2026 21:59 | 1 | 147.26 |
| 08/25/2026 21:59 | 6 | 147.26 |
| 08/25/2026 21:59 | 1 | 147.26 |
| 08/25/2026 21:59 | 36 | 147.26 |
| 08/25/2026 21:59 | 64 | 147.26 |
| 08/25/2026 21:59 | 36 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 45 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 31 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 85 | 147.26 |
| 08/25/2026 21:59 | 15 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 99 | 147.26 |
| 08/25/2026 21:59 | 1 | 147.26 |
| 08/25/2026 21:59 | 99 | 147.26 |
| 08/25/2026 21:59 | 1 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 10 | 147.26 |
| 08/25/2026 21:59 | 600 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 100 | 147.26 |
| 08/25/2026 21:59 | 60 | 147.275 |
| 08/25/2026 21:59 | 240 | 147.275 |
| 08/25/2026 21:59 | 192 | 147.28 |
| 08/25/2026 21:59 | 8 | 147.28 |
| 08/25/2026 21:59 | 125 | 147.28 |
| 08/25/2026 21:59 | 9 | 147.28 |
| 08/25/2026 21:59 | 91 | 147.28 |
| 08/25/2026 21:59 | 18 | 147.28 |
| 08/25/2026 21:59 | 100 | 147.28 |
| 08/25/2026 21:59 | 1 | 147.28 |
| 08/25/2026 21:59 | 2 | 147.29 |
| 08/25/2026 21:59 | 26 | 147.29 |
| 08/25/2026 21:59 | 100 | 147.29 |
| 08/25/2026 21:59 | 100 | 147.29 |
| 08/25/2026 21:59 | 45 | 147.29 |
| 08/25/2026 21:59 | 100 | 147.29 |
| 08/25/2026 21:59 | 15 | 147.29 |
| 08/25/2026 21:59 | 100 | 147.29 |
| 08/25/2026 21:59 | 1100 | 147.29 |
| 08/25/2026 21:59 | 100 | 147.29 |
| 08/25/2026 21:59 | 6 | 147.29 |
| 08/25/2026 21:59 | 42 | 147.29 |
| 08/25/2026 21:59 | 89 | 147.29 |
| 08/25/2026 21:59 | 8 | 147.29 |
| 08/25/2026 21:59 | 47 | 147.29 |
| 08/25/2026 21:59 | 25 | 147.30 |
| 08/25/2026 21:59 | 1 | 147.30 |
| 08/25/2026 21:59 | 13 | 147.31 |
| 08/25/2026 21:59 | 3 | 147.30 |
| 08/25/2026 21:59 | 100 | 147.32 |
| 08/25/2026 21:59 | 100 | 147.32 |
| 08/25/2026 21:59 | 1 | 147.32 |
| 08/25/2026 21:59 | 20 | 147.31 |
| 08/25/2026 21:59 | 22 | 147.31 |
| 08/25/2026 21:59 | 4 | 147.29 |
| 08/25/2026 21:59 | 1 | 147.29 |
| 08/25/2026 21:59 | 7 | 147.30 |
| 08/25/2026 21:59 | 1 | 147.30 |
| 08/25/2026 21:59 | 9 | 147.32 |
| 08/25/2026 21:59 | 52 | 147.32 |
| 08/25/2026 21:59 | 100 | 147.32 |
| 08/25/2026 21:59 | 184 | 147.30 |
| 08/25/2026 21:59 | 4 | 147.30 |
| 08/25/2026 21:59 | 1 | 147.30 |
| 08/25/2026 21:59 | 3 | 147.31 |
| 08/25/2026 21:59 | 99 | 147.315 |
| 08/25/2026 21:59 | 28 | 147.32 |
| 08/25/2026 21:59 | 28 | 147.33 |
| 08/25/2026 21:59 | 72 | 147.33 |
| 08/25/2026 21:59 | 100 | 147.33 |
| 08/25/2026 21:59 | 1 | 147.32 |
| 08/25/2026 21:59 | 57 | 147.32 |
| 08/25/2026 21:59 | 28 | 147.33 |
| 08/25/2026 21:59 | 400 | 147.33 |
| 08/25/2026 21:59 | 100 | 147.33 |
| 08/25/2026 21:59 | 5 | 147.33 |
| 08/25/2026 21:59 | 36 | 147.33 |
| 08/25/2026 21:59 | 100 | 147.33 |
| 08/25/2026 21:59 | 198 | 147.33 |
| 08/25/2026 21:59 | 72 | 147.33 |
| 08/25/2026 21:59 | 1 | 147.33 |
| 08/25/2026 21:59 | 27 | 147.33 |
| 08/25/2026 21:59 | 2 | 147.33 |
| 08/25/2026 21:59 | 1 | 147.33 |
| 08/25/2026 21:59 | 1 | 147.33 |
| 08/25/2026 21:59 | 2 | 147.33 |
| 08/25/2026 21:59 | 1 | 147.33 |
| 08/25/2026 21:59 | 1 | 147.33 |
| 08/25/2026 21:59 | 2 | 147.33 |
| 08/25/2026 21:59 | 31 | 147.33 |
| 08/25/2026 21:59 | 59 | 147.33 |
| 08/25/2026 21:59 | 97 | 147.33 |
| 08/25/2026 21:59 | 1 | 147.33 |
| 08/25/2026 21:59 | 2 | 147.33 |
| 08/25/2026 21:59 | 27 | 147.32 |
| 08/25/2026 21:59 | 1 | 147.32 |
| 08/25/2026 21:59 | 100 | 147.32 |
| 08/25/2026 21:59 | 20 | 147.32 |
| 08/25/2026 21:59 | 91 | 147.32 |
| 08/25/2026 21:59 | 73 | 147.305 |
| 08/25/2026 21:59 | 27 | 147.31 |
| 08/25/2026 21:59 | 109 | 147.32 |
| 08/25/2026 21:59 | 3 | 147.31 |
| 08/25/2026 21:59 | 80 | 147.32 |
| 08/25/2026 21:59 | 20 | 147.32 |
| 08/25/2026 21:59 | 41 | 147.33 |
| 08/25/2026 21:59 | 1 | 147.33 |
| 08/25/2026 21:59 | 1 | 147.33 |
| 08/25/2026 21:59 | 1 | 147.33 |
| 08/25/2026 21:59 | 1 | 147.33 |
| 08/25/2026 21:59 | 9 | 147.33 |
| 08/25/2026 21:59 | 21 | 147.33 |
| 08/25/2026 21:59 | 53 | 147.33 |
| 08/25/2026 21:59 | 147 | 147.33 |
| 08/25/2026 21:59 | 50 | 147.32 |
| 08/25/2026 21:59 | 22 | 147.32 |
| 08/25/2026 21:59 | 117 | 147.32 |
| 08/25/2026 21:59 | 1 | 147.32 |
| 08/25/2026 21:59 | 274 | 147.32 |
| 08/25/2026 21:59 | 8 | 147.32 |
| 08/25/2026 21:59 | 11 | 147.305 |
| 08/25/2026 21:59 | 3 | 147.305 |
| 08/25/2026 21:59 | 7 | 147.305 |
| 08/25/2026 21:59 | 30 | 147.31 |
| 08/25/2026 21:59 | 50 | 147.31 |
| 08/25/2026 21:59 | 36 | 147.31 |
| 08/25/2026 21:59 | 25 | 147.32 |
| 08/25/2026 21:59 | 112 | 147.31 |
| 08/25/2026 21:59 | 1 | 147.30 |
| 08/25/2026 21:59 | 20 | 147.30 |
| 08/25/2026 21:59 | 17 | 147.30 |
| 08/25/2026 21:59 | 250 | 147.30 |
| 08/25/2026 21:59 | 100 | 147.315 |
| 08/25/2026 21:59 | 100 | 147.32 |
| 08/25/2026 21:59 | 1000 | 147.32 |
| 08/25/2026 21:59 | 100 | 147.32 |
| 08/25/2026 21:59 | 100 | 147.33 |
| 08/25/2026 21:59 | 100 | 147.33 |
| 08/25/2026 21:59 | 100 | 147.33 |
| 08/25/2026 21:59 | 100 | 147.33 |
| 08/25/2026 21:59 | 100 | 147.33 |
| 08/25/2026 21:59 | 100 | 147.33 |
| 08/25/2026 21:59 | 100 | 147.33 |
| 08/25/2026 21:59 | 100 | 147.33 |
| 08/25/2026 21:59 | 3 | 147.33 |
| 08/25/2026 21:59 | 100 | 147.34 |
| 08/25/2026 21:59 | 165 | 147.34 |
| 08/25/2026 21:59 | 259 | 147.34 |
| 08/25/2026 21:59 | 97 | 147.34 |
| 08/25/2026 21:59 | 3 | 147.34 |
| 08/25/2026 21:59 | 1 | 147.35 |
| 08/25/2026 21:59 | 18 | 147.35 |
| 08/25/2026 21:59 | 15 | 147.35 |
| 08/25/2026 21:59 | 27 | 147.35 |
| 08/25/2026 21:59 | 35 | 147.35 |
| 08/25/2026 21:59 | 22 | 147.35 |
| 08/25/2026 21:59 | 1 | 147.35 |
| 08/25/2026 21:59 | 100 | 147.36 |
| 08/25/2026 21:59 | 100 | 147.37 |
| 08/25/2026 21:59 | 1 | 147.37 |
| 08/25/2026 21:59 | 112 | 147.37 |
| 08/25/2026 21:59 | 22 | 147.37 |
| 08/25/2026 21:59 | 1 | 147.37 |
| 08/25/2026 21:59 | 108 | 147.35 |
| 08/25/2026 21:59 | 4 | 147.35 |
| 08/25/2026 21:59 | 100 | 147.36 |
| 08/25/2026 21:59 | 300 | 147.36 |
| 08/25/2026 21:59 | 88 | 147.36 |
| 08/25/2026 21:59 | 22 | 147.36 |
| 08/25/2026 21:59 | 100 | 147.36 |
| 08/25/2026 21:59 | 20 | 147.33 |
| 08/25/2026 21:59 | 5 | 147.33 |
| 08/25/2026 21:59 | 57 | 147.33 |
| 08/25/2026 21:59 | 1 | 147.33 |
| 08/25/2026 21:59 | 100 | 147.345 |
| 08/25/2026 21:59 | 100 | 147.33 |
| 08/25/2026 21:59 | 3 | 147.33 |
| 08/25/2026 21:59 | 10 | 147.34 |
| 08/25/2026 21:59 | 61 | 147.34 |
| 08/25/2026 21:59 | 7 | 147.34 |
| 08/25/2026 21:59 | 16 | 147.34 |
| 08/25/2026 21:59 | 74 | 147.35 |
| 08/25/2026 21:59 | 9 | 147.35 |
| 08/25/2026 21:59 | 100 | 147.35 |
| 08/25/2026 21:59 | 100 | 147.35 |
| 08/25/2026 21:59 | 100 | 147.35 |
| 08/25/2026 21:59 | 100 | 147.35 |
| 08/25/2026 21:59 | 28 | 147.35 |
| 08/25/2026 21:59 | 99 | 147.35 |
| 08/25/2026 21:59 | 203 | 147.36 |
| 08/25/2026 21:59 | 200 | 147.36 |
| 08/25/2026 21:59 | 1 | 147.35 |
| 08/25/2026 21:59 | 72 | 147.35 |
| 08/25/2026 21:59 | 100 | 147.35 |
| 08/25/2026 21:59 | 83 | 147.35 |
| 08/25/2026 21:59 | 100 | 147.35 |
| 08/25/2026 21:59 | 129 | 147.35 |
| 08/25/2026 21:59 | 15 | 147.35 |
| 08/25/2026 21:59 | 100 | 147.35 |
| 08/25/2026 21:59 | 1 | 147.35 |
| 08/25/2026 21:59 | 99 | 147.36 |
| 08/25/2026 21:59 | 1 | 147.36 |
| 08/25/2026 21:59 | 100 | 147.36 |
| 08/25/2026 21:59 | 99 | 147.36 |
| 08/25/2026 21:59 | 1 | 147.36 |
| 08/25/2026 21:59 | 222 | 147.36 |
| 08/25/2026 21:59 | 100 | 147.36 |
| 08/25/2026 21:59 | 100 | 147.36 |
| 08/25/2026 21:59 | 219 | 147.36 |
| 08/25/2026 21:59 | 249 | 147.36 |
| 08/25/2026 21:59 | 168 | 147.36 |
| 08/25/2026 21:59 | 100 | 147.37 |
| 08/25/2026 21:59 | 100 | 147.37 |
| 08/25/2026 21:59 | 100 | 147.37 |
| 08/25/2026 21:59 | 100 | 147.37 |
| 08/25/2026 21:59 | 100 | 147.37 |
| 08/25/2026 21:59 | 100 | 147.37 |
| 08/25/2026 21:59 | 100 | 147.37 |
| 08/25/2026 21:59 | 100 | 147.37 |
| 08/25/2026 21:59 | 3 | 147.37 |
| 08/25/2026 21:59 | 100 | 147.37 |
| 08/25/2026 21:59 | 100 | 147.37 |
| 08/25/2026 21:59 | 60 | 147.37 |
| 08/25/2026 21:59 | 940 | 147.37 |
| 08/25/2026 21:59 | 52 | 147.37 |
| 08/25/2026 21:59 | 35 | 147.37 |
| 08/25/2026 21:59 | 100 | 147.37 |
| 08/25/2026 21:59 | 100 | 147.37 |
| 08/25/2026 21:59 | 95 | 147.37 |
| 08/25/2026 21:59 | 16 | 147.38 |
| 08/25/2026 21:59 | 140 | 147.38 |
| 08/25/2026 21:59 | 4 | 147.38 |
| 08/25/2026 21:59 | 100 | 147.39 |
| 08/25/2026 21:59 | 100 | 147.395 |
| 08/25/2026 21:59 | 1 | 147.40 |
| 08/25/2026 21:59 | 80 | 147.40 |
| 08/25/2026 21:59 | 20 | 147.39 |
| 08/25/2026 21:59 | 100 | 147.38 |
| 08/25/2026 21:59 | 100 | 147.38 |
| 08/25/2026 21:59 | 100 | 147.38 |
| 08/25/2026 21:59 | 89 | 147.38 |
| 08/25/2026 21:59 | 7 | 147.38 |
| 08/25/2026 21:59 | 37 | 147.38 |
| 08/25/2026 21:59 | 144 | 147.38 |
| 08/25/2026 21:59 | 8 | 147.39 |
| 08/25/2026 21:59 | 100 | 147.395 |
| 08/25/2026 21:59 | 1 | 147.40 |
| 08/25/2026 21:59 | 6 | 147.40 |
| 08/25/2026 21:59 | 1 | 147.40 |
| 08/25/2026 21:59 | 56 | 147.40 |
| 08/25/2026 21:59 | 125 | 147.39 |
| 08/25/2026 21:59 | 102 | 147.39 |
| 08/25/2026 21:59 | 11 | 147.39 |
| 08/25/2026 21:59 | 100 | 147.40 |
| 08/25/2026 21:59 | 100 | 147.40 |
| 08/25/2026 21:59 | 100 | 147.40 |
| 08/25/2026 21:59 | 22 | 147.40 |
| 08/25/2026 21:59 | 23 | 147.40 |
| 08/25/2026 21:59 | 41 | 147.40 |
| 08/25/2026 21:59 | 3 | 147.41 |
| 08/25/2026 21:59 | 97 | 147.41 |
| 08/25/2026 21:59 | 3 | 147.41 |
| 08/25/2026 21:59 | 200 | 147.41 |
| 08/25/2026 21:59 | 100 | 147.41 |
| 08/25/2026 21:59 | 200 | 147.41 |
| 08/25/2026 21:59 | 38 | 147.41 |
| 08/25/2026 21:59 | 93 | 147.41 |
| 08/25/2026 21:59 | 91 | 147.41 |
| 08/25/2026 21:59 | 1 | 147.41 |
| 08/25/2026 21:59 | 8 | 147.41 |
| 08/25/2026 21:59 | 100 | 147.41 |
| 08/25/2026 21:59 | 7 | 147.41 |
| 08/25/2026 21:59 | 93 | 147.41 |
| 08/25/2026 21:59 | 7 | 147.41 |
| 08/25/2026 21:59 | 100 | 147.41 |
| 08/25/2026 21:59 | 172 | 147.41 |
| 08/25/2026 21:59 | 28 | 147.41 |
| 08/25/2026 21:59 | 25 | 147.41 |
| 08/25/2026 21:59 | 31 | 147.41 |
| 08/25/2026 21:59 | 4 | 147.41 |
| 08/25/2026 21:59 | 100 | 147.41 |
| 08/25/2026 21:59 | 55 | 147.41 |
| 08/25/2026 21:59 | 42 | 147.41 |
| 08/25/2026 21:59 | 1 | 147.39 |
| 08/25/2026 21:59 | 2 | 147.41 |
| 08/25/2026 21:59 | 1 | 147.41 |
| 08/25/2026 21:59 | 31 | 147.41 |
| 08/25/2026 21:59 | 100 | 147.41 |
| 08/25/2026 21:59 | 22 | 147.41 |
| 08/25/2026 21:59 | 22 | 147.41 |
| 08/25/2026 21:59 | 100 | 147.41 |
| 08/25/2026 21:59 | 100 | 147.40 |
| 08/25/2026 21:59 | 185 | 147.39 |
| 08/25/2026 21:59 | 1 | 147.39 |
| 08/25/2026 21:59 | 5 | 147.37 |
| 08/25/2026 21:59 | 4 | 147.38 |
| 08/25/2026 21:59 | 100 | 147.39 |
| 08/25/2026 21:59 | 100 | 147.40 |
| 08/25/2026 21:59 | 100 | 147.40 |
| 08/25/2026 21:59 | 100 | 147.40 |
| 08/25/2026 21:59 | 84 | 147.40 |
| 08/25/2026 21:59 | 3 | 147.41 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 3 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 97 | 147.42 |
| 08/25/2026 21:59 | 3 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 14 | 147.42 |
| 08/25/2026 21:59 | 47 | 147.42 |
| 08/25/2026 21:59 | 125 | 147.41 |
| 08/25/2026 21:59 | 85 | 147.41 |
| 08/25/2026 21:59 | 1 | 147.41 |
| 08/25/2026 21:59 | 7 | 147.41 |
| 08/25/2026 21:59 | 200 | 147.41 |
| 08/25/2026 21:59 | 7 | 147.41 |
| 08/25/2026 21:59 | 200 | 147.41 |
| 08/25/2026 21:59 | 200 | 147.41 |
| 08/25/2026 21:59 | 7 | 147.41 |
| 08/25/2026 21:59 | 36 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 3 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 97 | 147.42 |
| 08/25/2026 21:59 | 3 | 147.42 |
| 08/25/2026 21:59 | 2703 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 97 | 147.42 |
| 08/25/2026 21:59 | 3 | 147.42 |
| 08/25/2026 21:59 | 2 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 23 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 77 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 74 | 147.42 |
| 08/25/2026 21:59 | 23 | 147.42 |
| 08/25/2026 21:59 | 74 | 147.42 |
| 08/25/2026 21:59 | 3 | 147.42 |
| 08/25/2026 21:59 | 26 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 97 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 3 | 147.42 |
| 08/25/2026 21:59 | 97 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 3 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 97 | 147.42 |
| 08/25/2026 21:59 | 3 | 147.42 |
| 08/25/2026 21:59 | 97 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 97 | 147.42 |
| 08/25/2026 21:59 | 3 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 10 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 25 | 147.42 |
| 08/25/2026 21:59 | 8 | 147.42 |
| 08/25/2026 21:59 | 317 | 147.41 |
| 08/25/2026 21:59 | 96 | 147.41 |
| 08/25/2026 21:59 | 100 | 147.41 |
| 08/25/2026 21:59 | 4 | 147.41 |
| 08/25/2026 21:59 | 96 | 147.41 |
| 08/25/2026 21:59 | 3 | 147.41 |
| 08/25/2026 21:59 | 1 | 147.41 |
| 08/25/2026 21:59 | 783 | 147.41 |
| 08/25/2026 21:59 | 100 | 147.41 |
| 08/25/2026 21:59 | 23 | 147.41 |
| 08/25/2026 21:59 | 100 | 147.41 |
| 08/25/2026 21:59 | 100 | 147.41 |
| 08/25/2026 21:59 | 100 | 147.405 |
| 08/25/2026 21:59 | 23 | 147.41 |
| 08/25/2026 21:59 | 100 | 147.39 |
| 08/25/2026 21:59 | 100 | 147.39 |
| 08/25/2026 21:59 | 49 | 147.39 |
| 08/25/2026 21:59 | 74 | 147.40 |
| 08/25/2026 21:59 | 92 | 147.42 |
| 08/25/2026 21:59 | 2 | 147.42 |
| 08/25/2026 21:59 | 2 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 47 | 147.40 |
| 08/25/2026 21:59 | 100 | 147.41 |
| 08/25/2026 21:59 | 3 | 147.41 |
| 08/25/2026 21:59 | 2 | 147.41 |
| 08/25/2026 21:59 | 2 | 147.41 |
| 08/25/2026 21:59 | 2 | 147.41 |
| 08/25/2026 21:59 | 24 | 147.41 |
| 08/25/2026 21:59 | 214 | 147.40 |
| 08/25/2026 21:59 | 1 | 147.40 |
| 08/25/2026 21:59 | 30 | 147.40 |
| 08/25/2026 21:59 | 55 | 147.40 |
| 08/25/2026 21:59 | 32 | 147.40 |
| 08/25/2026 21:59 | 23 | 147.40 |
| 08/25/2026 21:59 | 24 | 147.39 |
| 08/25/2026 21:59 | 51 | 147.39 |
| 08/25/2026 21:59 | 100 | 147.38 |
| 08/25/2026 21:59 | 3 | 147.38 |
| 08/25/2026 21:59 | 55 | 147.39 |
| 08/25/2026 21:59 | 100 | 147.39 |
| 08/25/2026 21:59 | 55 | 147.39 |
| 08/25/2026 21:59 | 100 | 147.39 |
| 08/25/2026 21:59 | 83 | 147.38 |
| 08/25/2026 21:59 | 47 | 147.38 |
| 08/25/2026 21:59 | 55 | 147.37 |
| 08/25/2026 21:59 | 47 | 147.37 |
| 08/25/2026 21:59 | 11 | 147.37 |
| 08/25/2026 21:59 | 36 | 147.37 |
| 08/25/2026 21:59 | 47 | 147.37 |
| 08/25/2026 21:59 | 30 | 147.38 |
| 08/25/2026 21:59 | 22 | 147.38 |
| 08/25/2026 21:59 | 100 | 147.38 |
| 08/25/2026 21:59 | 100 | 147.38 |
| 08/25/2026 21:59 | 100 | 147.38 |
| 08/25/2026 21:59 | 78 | 147.38 |
| 08/25/2026 21:59 | 100 | 147.38 |
| 08/25/2026 21:59 | 22 | 147.38 |
| 08/25/2026 21:59 | 1 | 147.38 |
| 08/25/2026 21:59 | 177 | 147.38 |
| 08/25/2026 21:59 | 100 | 147.38 |
| 08/25/2026 21:59 | 100 | 147.38 |
| 08/25/2026 21:59 | 100 | 147.38 |
| 08/25/2026 21:59 | 100 | 147.38 |
| 08/25/2026 21:59 | 100 | 147.38 |
| 08/25/2026 21:59 | 23 | 147.39 |
| 08/25/2026 21:59 | 71 | 147.395 |
| 08/25/2026 21:59 | 24 | 147.39 |
| 08/25/2026 21:59 | 5 | 147.39 |
| 08/25/2026 21:59 | 239 | 147.39 |
| 08/25/2026 21:59 | 200 | 147.39 |
| 08/25/2026 21:59 | 100 | 147.40 |
| 08/25/2026 21:59 | 4 | 147.40 |
| 08/25/2026 21:59 | 60 | 147.39 |
| 08/25/2026 21:59 | 175 | 147.39 |
| 08/25/2026 21:59 | 14 | 147.39 |
| 08/25/2026 21:59 | 3 | 147.40 |
| 08/25/2026 21:59 | 23 | 147.41 |
| 08/25/2026 21:59 | 24 | 147.40 |
| 08/25/2026 21:59 | 100 | 147.40 |
| 08/25/2026 21:59 | 100 | 147.40 |
| 08/25/2026 21:59 | 11 | 147.39 |
| 08/25/2026 21:59 | 200 | 147.39 |
| 08/25/2026 21:59 | 1 | 147.39 |
| 08/25/2026 21:59 | 199 | 147.39 |
| 08/25/2026 21:59 | 1 | 147.39 |
| 08/25/2026 21:59 | 200 | 147.39 |
| 08/25/2026 21:59 | 10 | 147.40 |
| 08/25/2026 21:59 | 3 | 147.40 |
| 08/25/2026 21:59 | 87 | 147.40 |
| 08/25/2026 21:59 | 13 | 147.40 |
| 08/25/2026 21:59 | 100 | 147.41 |
| 08/25/2026 21:59 | 1 | 147.41 |
| 08/25/2026 21:59 | 121 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 84 | 147.42 |
| 08/25/2026 21:59 | 25 | 147.42 |
| 08/25/2026 21:59 | 125 | 147.41 |
| 08/25/2026 21:59 | 84 | 147.41 |
| 08/25/2026 21:59 | 35 | 147.43 |
| 08/25/2026 21:59 | 125 | 147.43 |
| 08/25/2026 21:59 | 100 | 147.43 |
| 08/25/2026 21:59 | 100 | 147.43 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.42 |
| 08/25/2026 21:59 | 240 | 147.42 |
| 08/25/2026 21:59 | 100 | 147.41 |
| 08/25/2026 21:59 | 25 | 147.42 |
| 08/25/2026 21:59 | 24 | 147.41 |
| 08/25/2026 21:59 | 200 | 147.39 |
| 08/25/2026 21:59 | 78 | 147.39 |
| 08/25/2026 21:59 | 4 | 147.42 |
| 08/25/2026 21:59 | 36 | 147.42 |
| 08/25/2026 21:59 | 9 | 147.44 |
| 08/25/2026 21:59 | 9 | 147.44 |
| 08/25/2026 21:59 | 113 | 147.44 |
| 08/25/2026 21:59 | 118 | 147.44 |
| 08/25/2026 21:59 | 64 | 147.44 |
| 08/25/2026 21:59 | 18 | 147.43 |
| 08/25/2026 21:59 | 82 | 147.43 |
| 08/25/2026 21:59 | 24 | 147.42 |
| 08/25/2026 21:58 | 25 | 147.37 |
| 08/25/2026 21:58 | 100 | 147.36 |
| 08/25/2026 21:58 | 198 | 147.36 |
| 08/25/2026 21:58 | 125 | 147.37 |
| 08/25/2026 21:58 | 150 | 147.37 |
| 08/25/2026 21:58 | 10 | 147.37 |
| 08/25/2026 21:58 | 3 | 147.37 |
| 08/25/2026 21:58 | 23 | 147.39 |
| 08/25/2026 21:58 | 27 | 147.385 |
| 08/25/2026 21:58 | 100 | 147.39 |
| 08/25/2026 21:58 | 100 | 147.39 |
| 08/25/2026 21:58 | 99 | 147.39 |
| 08/25/2026 21:58 | 1 | 147.39 |
| 08/25/2026 21:58 | 62 | 147.39 |
| 08/25/2026 21:58 | 1 | 147.39 |
| 08/25/2026 21:58 | 99 | 147.39 |
| 08/25/2026 21:58 | 1 | 147.39 |
| 08/25/2026 21:58 | 100 | 147.39 |
| 08/25/2026 21:58 | 93 | 147.39 |
| 08/25/2026 21:58 | 400 | 147.39 |
| 08/25/2026 21:58 | 100 | 147.39 |
| 08/25/2026 21:58 | 99 | 147.39 |
| 08/25/2026 21:58 | 1 | 147.39 |
| 08/25/2026 21:58 | 100 | 147.39 |
| 08/25/2026 21:58 | 1 | 147.44 |
| 08/25/2026 21:58 | 84 | 147.44 |
| 08/25/2026 21:58 | 7 | 147.40 |
| 08/25/2026 21:58 | 14 | 147.41 |
| 08/25/2026 21:58 | 99 | 147.41 |
| 08/25/2026 21:58 | 2 | 147.42 |
| 08/25/2026 21:58 | 365 | 147.41 |
| 08/25/2026 21:58 | 9 | 147.43 |
| 08/25/2026 21:58 | 635 | 147.41 |
| 08/25/2026 21:58 | 125 | 147.42 |
| 08/25/2026 21:58 | 240 | 147.42 |
| 08/25/2026 21:58 | 2 | 147.43 |
| 08/25/2026 21:58 | 7 | 147.44 |
| 08/25/2026 21:58 | 3 | 147.44 |
| 08/25/2026 21:58 | 1 | 147.44 |
| 08/25/2026 21:58 | 100 | 147.47 |
| 08/25/2026 21:58 | 100 | 147.46 |
| 08/25/2026 21:58 | 1 | 147.50 |
| 08/25/2026 21:58 | 10 | 147.52 |
| 08/25/2026 21:58 | 90 | 147.50 |
| 08/25/2026 21:58 | 15 | 147.48 |
| 08/25/2026 21:58 | 51 | 147.48 |
| 08/25/2026 21:58 | 5 | 147.48 |
| 08/25/2026 21:58 | 83 | 147.50 |
| 08/25/2026 21:58 | 1 | 147.50 |
| 08/25/2026 21:58 | 5 | 147.50 |
| 08/25/2026 21:58 | 1 | 147.50 |
| 08/25/2026 21:58 | 100 | 147.51 |
| 08/25/2026 21:58 | 1 | 147.51 |
| 08/25/2026 21:58 | 100 | 147.51 |
| 08/25/2026 21:58 | 100 | 147.53 |
| 08/25/2026 21:58 | 76 | 147.53 |
| 08/25/2026 21:58 | 100 | 147.53 |
| 08/25/2026 21:58 | 13 | 147.53 |
| 08/25/2026 21:58 | 15 | 147.53 |
| 08/25/2026 21:58 | 94 | 147.54 |
| 08/25/2026 21:58 | 100 | 147.54 |
| 08/25/2026 21:58 | 1 | 147.54 |
| 08/25/2026 21:58 | 100 | 147.54 |
| 08/25/2026 21:58 | 401 | 147.54 |
| 08/25/2026 21:58 | 100 | 147.54 |
| 08/25/2026 21:58 | 4 | 147.54 |
| 08/25/2026 21:58 | 300 | 147.54 |
| 08/25/2026 21:58 | 100 | 147.54 |
| 08/25/2026 21:58 | 1 | 147.54 |
| 08/25/2026 21:58 | 100 | 147.54 |
| 08/25/2026 21:58 | 200 | 147.54 |
| 08/25/2026 21:58 | 100 | 147.54 |
| 08/25/2026 21:58 | 100 | 147.55 |
| 08/25/2026 21:58 | 100 | 147.55 |
| 08/25/2026 21:58 | 18 | 147.55 |
| 08/25/2026 21:58 | 26 | 147.56 |
| 08/25/2026 21:58 | 22 | 147.57 |
| 08/25/2026 21:58 | 100 | 147.56 |
| 08/25/2026 21:58 | 188 | 147.56 |
| 08/25/2026 21:58 | 4 | 147.56 |
| 08/25/2026 21:58 | 4 | 147.56 |
| 08/25/2026 21:58 | 4 | 147.56 |
| 08/25/2026 21:58 | 27 | 147.57 |
| 08/25/2026 21:58 | 28 | 147.57 |
| 08/25/2026 21:58 | 133 | 147.57 |
| 08/25/2026 21:58 | 19 | 147.57 |
| 08/25/2026 21:58 | 1 | 147.57 |
| 08/25/2026 21:58 | 14 | 147.57 |
| 08/25/2026 21:58 | 378 | 147.57 |
| 08/25/2026 21:58 | 27 | 147.57 |
| 08/25/2026 21:58 | 1 | 147.57 |
| 08/25/2026 21:58 | 72 | 147.57 |
| 08/25/2026 21:58 | 100 | 147.57 |
| 08/25/2026 21:58 | 19 | 147.57 |
| 08/25/2026 21:58 | 14 | 147.57 |
| 08/25/2026 21:58 | 86 | 147.57 |
| 08/25/2026 21:58 | 100 | 147.57 |
| 08/25/2026 21:58 | 100 | 147.57 |
| 08/25/2026 21:58 | 100 | 147.57 |
| 08/25/2026 21:58 | 5 | 147.57 |
| 08/25/2026 21:58 | 95 | 147.57 |
| 08/25/2026 21:58 | 100 | 147.57 |
| 08/25/2026 21:58 | 300 | 147.59 |
| 08/25/2026 21:58 | 100 | 147.61 |
| 08/25/2026 21:58 | 400 | 147.59 |
| 08/25/2026 21:58 | 48 | 147.59 |
| 08/25/2026 21:58 | 100 | 147.59 |
| 08/25/2026 21:58 | 2 | 147.60 |
| 08/25/2026 21:58 | 12 | 147.61 |
| 08/25/2026 21:58 | 1 | 147.60 |
| 08/25/2026 21:58 | 100 | 147.60 |
| 08/25/2026 21:58 | 100 | 147.60 |
| 08/25/2026 21:58 | 33 | 147.60 |
| 08/25/2026 21:58 | 1 | 147.60 |
| 08/25/2026 21:58 | 166 | 147.60 |
| 08/25/2026 21:58 | 200 | 147.60 |
| 08/25/2026 21:58 | 100 | 147.60 |
| 08/25/2026 21:58 | 200 | 147.60 |
| 08/25/2026 21:58 | 100 | 147.60 |
| 08/25/2026 21:58 | 200 | 147.60 |
| 08/25/2026 21:58 | 200 | 147.60 |
| 08/25/2026 21:58 | 100 | 147.60 |
| 08/25/2026 21:58 | 130 | 147.61 |
| 08/25/2026 21:58 | 300 | 147.61 |
| 08/25/2026 21:58 | 1 | 147.61 |
| 08/25/2026 21:58 | 100 | 147.61 |
| 08/25/2026 21:58 | 3 | 147.61 |
| 08/25/2026 21:58 | 96 | 147.61 |
| 08/25/2026 21:58 | 4 | 147.61 |
| 08/25/2026 21:58 | 1 | 147.62 |
| 08/25/2026 21:58 | 99 | 147.62 |
| 08/25/2026 21:58 | 1 | 147.62 |
| 08/25/2026 21:58 | 32 | 147.62 |
| 08/25/2026 21:58 | 100 | 147.62 |
| 08/25/2026 21:58 | 100 | 147.62 |
| 08/25/2026 21:58 | 1 | 147.62 |
| 08/25/2026 21:58 | 4 | 147.62 |
| 08/25/2026 21:58 | 100 | 147.62 |
| 08/25/2026 21:58 | 18 | 147.61 |
| 08/25/2026 21:58 | 23 | 147.61 |
| 08/25/2026 21:58 | 2 | 147.61 |
| 08/25/2026 21:58 | 2 | 147.61 |
| 08/25/2026 21:58 | 2 | 147.61 |
| 08/25/2026 21:58 | 2 | 147.61 |
| 08/25/2026 21:58 | 60 | 147.61 |
| 08/25/2026 21:58 | 56 | 147.59 |
| 08/25/2026 21:58 | 23 | 147.59 |
| 08/25/2026 21:58 | 21 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.57 |
| 08/25/2026 21:58 | 95 | 147.57 |
| 08/25/2026 21:58 | 5 | 147.57 |
| 08/25/2026 21:58 | 181 | 147.57 |
| 08/25/2026 21:58 | 3 | 147.57 |
| 08/25/2026 21:58 | 3 | 147.57 |
| 08/25/2026 21:58 | 18 | 147.57 |
| 08/25/2026 21:58 | 100 | 147.57 |
| 08/25/2026 21:58 | 15 | 147.57 |
| 08/25/2026 21:58 | 100 | 147.57 |
| 08/25/2026 21:58 | 100 | 147.57 |
| 08/25/2026 21:58 | 1 | 147.57 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 81 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 84 | 147.58 |
| 08/25/2026 21:58 | 48 | 147.60 |
| 08/25/2026 21:58 | 22 | 147.60 |
| 08/25/2026 21:58 | 22 | 147.59 |
| 08/25/2026 21:58 | 14 | 147.59 |
| 08/25/2026 21:58 | 16 | 147.58 |
| 08/25/2026 21:58 | 219 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 142 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 24 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 53 | 147.58 |
| 08/25/2026 21:58 | 200 | 147.59 |
| 08/25/2026 21:58 | 200 | 147.59 |
| 08/25/2026 21:58 | 86 | 147.59 |
| 08/25/2026 21:58 | 14 | 147.59 |
| 08/25/2026 21:58 | 98 | 147.60 |
| 08/25/2026 21:58 | 226 | 147.59 |
| 08/25/2026 21:58 | 16 | 147.58 |
| 08/25/2026 21:58 | 24 | 147.58 |
| 08/25/2026 21:58 | 7 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 50 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 25 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 25 | 147.58 |
| 08/25/2026 21:58 | 50 | 147.58 |
| 08/25/2026 21:58 | 25 | 147.58 |
| 08/25/2026 21:58 | 75 | 147.58 |
| 08/25/2026 21:58 | 25 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 99 | 147.58 |
| 08/25/2026 21:58 | 1 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 2 | 147.58 |
| 08/25/2026 21:58 | 82 | 147.58 |
| 08/25/2026 21:58 | 61 | 147.59 |
| 08/25/2026 21:58 | 3 | 147.59 |
| 08/25/2026 21:58 | 1 | 147.60 |
| 08/25/2026 21:58 | 1 | 147.60 |
| 08/25/2026 21:58 | 99 | 147.60 |
| 08/25/2026 21:58 | 1 | 147.60 |
| 08/25/2026 21:58 | 100 | 147.60 |
| 08/25/2026 21:58 | 61 | 147.60 |
| 08/25/2026 21:58 | 21 | 147.60 |
| 08/25/2026 21:58 | 9 | 147.60 |
| 08/25/2026 21:58 | 23 | 147.59 |
| 08/25/2026 21:58 | 100 | 147.57 |
| 08/25/2026 21:58 | 100 | 147.57 |
| 08/25/2026 21:58 | 10 | 147.57 |
| 08/25/2026 21:58 | 84 | 147.57 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 82 | 147.58 |
| 08/25/2026 21:58 | 1 | 147.60 |
| 08/25/2026 21:58 | 56 | 147.59 |
| 08/25/2026 21:58 | 20 | 147.59 |
| 08/25/2026 21:58 | 1 | 147.60 |
| 08/25/2026 21:58 | 1 | 147.60 |
| 08/25/2026 21:58 | 12 | 147.60 |
| 08/25/2026 21:58 | 1 | 147.60 |
| 08/25/2026 21:58 | 78 | 147.58 |
| 08/25/2026 21:58 | 78 | 147.58 |
| 08/25/2026 21:58 | 24 | 147.57 |
| 08/25/2026 21:58 | 13 | 147.57 |
| 08/25/2026 21:58 | 23 | 147.58 |
| 08/25/2026 21:58 | 132 | 147.57 |
| 08/25/2026 21:58 | 13 | 147.57 |
| 08/25/2026 21:58 | 96 | 147.55 |
| 08/25/2026 21:58 | 100 | 147.56 |
| 08/25/2026 21:58 | 1 | 147.55 |
| 08/25/2026 21:58 | 171 | 147.55 |
| 08/25/2026 21:58 | 125 | 147.55 |
| 08/25/2026 21:58 | 96 | 147.55 |
| 08/25/2026 21:58 | 17 | 147.57 |
| 08/25/2026 21:58 | 14 | 147.57 |
| 08/25/2026 21:58 | 53 | 147.57 |
| 08/25/2026 21:58 | 33 | 147.57 |
| 08/25/2026 21:58 | 100 | 147.57 |
| 08/25/2026 21:58 | 12 | 147.57 |
| 08/25/2026 21:58 | 12 | 147.59 |
| 08/25/2026 21:58 | 100 | 147.59 |
| 08/25/2026 21:58 | 300 | 147.58 |
| 08/25/2026 21:58 | 2 | 147.57 |
| 08/25/2026 21:58 | 94 | 147.57 |
| 08/25/2026 21:58 | 2 | 147.57 |
| 08/25/2026 21:58 | 98 | 147.50 |
| 08/25/2026 21:58 | 2 | 147.50 |
| 08/25/2026 21:58 | 94 | 147.52 |
| 08/25/2026 21:58 | 2 | 147.52 |
| 08/25/2026 21:58 | 100 | 147.46 |
| 08/25/2026 21:58 | 120 | 147.45 |
| 08/25/2026 21:58 | 33 | 147.59 |
| 08/25/2026 21:58 | 200 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.58 |
| 08/25/2026 21:58 | 100 | 147.57 |
| 08/25/2026 21:58 | 7 | 147.57 |
| 08/25/2026 21:58 | 22 | 147.56 |
| 08/25/2026 21:58 | 8 | 147.56 |
| 08/25/2026 21:58 | 100 | 147.56 |
| 08/25/2026 21:58 | 500 | 147.55 |
| 08/25/2026 21:58 | 800 | 147.55 |
| 08/25/2026 21:58 | 200 | 147.55 |
| 08/25/2026 21:58 | 100 | 147.55 |
| 08/25/2026 21:58 | 100 | 147.55 |
| 08/25/2026 21:58 | 110 | 147.54 |
| 08/25/2026 21:58 | 100 | 147.54 |
| 08/25/2026 21:58 | 112 | 147.53 |
| 08/25/2026 21:58 | 1 | 147.53 |
| 08/25/2026 21:58 | 1 | 147.53 |
| 08/25/2026 21:58 | 100 | 147.52 |
| 08/25/2026 21:58 | 100 | 147.52 |
| 08/25/2026 21:58 | 100 | 147.52 |
| 08/25/2026 21:58 | 100 | 147.52 |
| 08/25/2026 21:58 | 200 | 147.52 |
| 08/25/2026 21:58 | 110 | 147.52 |
| 08/25/2026 21:58 | 100 | 147.52 |
| 08/25/2026 21:58 | 100 | 147.52 |
| 08/25/2026 21:58 | 96 | 147.50 |
| 08/25/2026 21:58 | 5 | 147.50 |
| 08/25/2026 21:58 | 25 | 147.49 |
| 08/25/2026 21:58 | 100 | 147.48 |
| 08/25/2026 21:58 | 100 | 147.48 |
| 08/25/2026 21:58 | 100 | 147.48 |
| 08/25/2026 21:58 | 24 | 147.48 |
| 08/25/2026 21:58 | 100 | 147.47 |
| 08/25/2026 21:58 | 24 | 147.47 |
| 08/25/2026 21:58 | 96 | 147.47 |
| 08/25/2026 21:58 | 100 | 147.46 |
| 08/25/2026 21:58 | 100 | 147.46 |
| 08/25/2026 21:58 | 125 | 147.46 |
| 08/25/2026 21:58 | 100 | 147.45 |
| 08/25/2026 21:58 | 240 | 147.45 |
| 08/25/2026 21:58 | 300 | 147.45 |
| 08/25/2026 21:58 | 100 | 147.45 |
| 08/25/2026 21:58 | 1 | 147.45 |
| 08/25/2026 21:58 | 77 | 147.45 |
| 08/25/2026 21:58 | 100 | 147.45 |
| 08/25/2026 21:58 | 19 | 147.48 |
| 08/25/2026 21:58 | 10 | 147.48 |
| 08/25/2026 21:58 | 9 | 147.48 |
| 08/25/2026 21:58 | 5 | 147.485 |
| 08/25/2026 21:58 | 91 | 147.485 |
| 08/25/2026 21:58 | 25 | 147.49 |
| 08/25/2026 21:58 | 3 | 147.48 |
| 08/25/2026 21:58 | 96 | 147.51 |
| 08/25/2026 21:58 | 1 | 147.51 |
| 08/25/2026 21:58 | 2 | 147.51 |
| 08/25/2026 21:58 | 100 | 147.51 |
| 08/25/2026 21:58 | 49 | 147.51 |
| 08/25/2026 21:58 | 48 | 147.51 |
| 08/25/2026 21:58 | 110 | 147.50 |
| 08/25/2026 21:58 | 2 | 147.50 |
| 08/25/2026 21:58 | 100 | 147.50 |
| 08/25/2026 21:58 | 27 | 147.50 |
| 08/25/2026 21:58 | 1 | 147.49 |
| 08/25/2026 21:58 | 2 | 147.49 |
| 08/25/2026 21:58 | 26 | 147.49 |
| 08/25/2026 21:58 | 112 | 147.49 |
| 08/25/2026 21:58 | 200 | 147.48 |
| 08/25/2026 21:58 | 4 | 147.48 |
| 08/25/2026 21:58 | 5 | 147.48 |
| 08/25/2026 21:58 | 110 | 147.48 |
| 08/25/2026 21:58 | 100 | 147.48 |
| 08/25/2026 21:58 | 27 | 147.48 |
| 08/25/2026 21:58 | 110 | 147.47 |
| 08/25/2026 21:58 | 29 | 147.47 |
| 08/25/2026 21:58 | 25 | 147.47 |
| 08/25/2026 21:58 | 50 | 147.46 |
| 08/25/2026 21:58 | 100 | 147.46 |
| 08/25/2026 21:58 | 100 | 147.46 |
| 08/25/2026 21:58 | 25 | 147.46 |
| 08/25/2026 21:58 | 25 | 147.45 |
| 08/25/2026 21:58 | 100 | 147.44 |
| 08/25/2026 21:58 | 1 | 147.43 |
| 08/25/2026 21:58 | 33 | 147.43 |
| 08/25/2026 21:58 | 191 | 147.43 |
| 08/25/2026 21:58 | 76 | 147.43 |
| 08/25/2026 21:58 | 100 | 147.43 |
| 08/25/2026 21:58 | 100 | 147.44 |
| 08/25/2026 21:58 | 25 | 147.46 |
| 08/25/2026 21:58 | 3 | 147.46 |
| 08/25/2026 21:58 | 1 | 147.46 |
| 08/25/2026 21:58 | 2 | 147.46 |
| 08/25/2026 21:58 | 20 | 147.45 |
| 08/25/2026 21:58 | 1 | 147.45 |
| 08/25/2026 21:58 | 4 | 147.45 |
| 08/25/2026 21:58 | 25 | 147.44 |
| 08/25/2026 21:58 | 12 | 147.44 |
| 08/25/2026 21:58 | 24 | 147.43 |
| 08/25/2026 21:58 | 24 | 147.44 |
| 08/25/2026 21:58 | 99 | 147.43 |
| 08/25/2026 21:58 | 1 | 147.43 |
| 08/25/2026 21:58 | 100 | 147.43 |
| 08/25/2026 21:58 | 217 | 147.43 |
| 08/25/2026 21:58 | 199 | 147.43 |
| 08/25/2026 21:58 | 24 | 147.45 |
| 08/25/2026 21:58 | 91 | 147.44 |
| 08/25/2026 21:58 | 9 | 147.44 |
| 08/25/2026 21:58 | 15 | 147.44 |
| 08/25/2026 21:58 | 2 | 147.42 |
| 08/25/2026 21:58 | 25 | 147.435 |
| 08/25/2026 21:58 | 7 | 147.44 |
| 08/25/2026 21:58 | 6 | 147.43 |
| 08/25/2026 21:58 | 1 | 147.435 |
| 08/25/2026 21:58 | 5 | 147.435 |
| 08/25/2026 21:58 | 18 | 147.42 |
| 08/25/2026 21:58 | 25 | 147.42 |
| 08/25/2026 21:58 | 57 | 147.42 |
| 08/25/2026 21:58 | 25 | 147.42 |
| 08/25/2026 21:58 | 18 | 147.43 |
| 08/25/2026 21:58 | 25 | 147.43 |
| 08/25/2026 21:58 | 28 | 147.43 |
| 08/25/2026 21:58 | 35 | 147.445 |
| 08/25/2026 21:58 | 100 | 147.44 |
| 08/25/2026 21:58 | 14 | 147.44 |
| 08/25/2026 21:58 | 1 | 147.46 |
| 08/25/2026 21:58 | 45 | 147.465 |
| 08/25/2026 21:58 | 100 | 147.465 |
| 08/25/2026 21:58 | 98 | 147.46 |
| 08/25/2026 21:58 | 26 | 147.48 |
| 08/25/2026 21:58 | 96 | 147.44 |
| 08/25/2026 21:58 | 100 | 147.44 |
| 08/25/2026 21:58 | 99 | 147.44 |
| 08/25/2026 21:58 | 1 | 147.44 |
| 08/25/2026 21:58 | 204 | 147.44 |
| 08/25/2026 21:58 | 10 | 147.44 |
| 08/25/2026 21:58 | 100 | 147.44 |
| 08/25/2026 21:58 | 100 | 147.44 |
| 08/25/2026 21:58 | 96 | 147.44 |
| 08/25/2026 21:58 | 60 | 147.44 |
| 08/25/2026 21:58 | 40 | 147.45 |
| 08/25/2026 21:58 | 100 | 147.45 |
| 08/25/2026 21:58 | 25 | 147.49 |
| 08/25/2026 21:58 | 1 | 147.49 |
| 08/25/2026 21:58 | 3 | 147.49 |
| 08/25/2026 21:58 | 25 | 147.49 |
| 08/25/2026 21:58 | 26 | 147.48 |
| 08/25/2026 21:58 | 27 | 147.47 |
| 08/25/2026 21:58 | 6 | 147.47 |
| 08/25/2026 21:58 | 128 | 147.47 |
| 08/25/2026 21:58 | 20 | 147.455 |
| 08/25/2026 21:58 | 100 | 147.46 |
| 08/25/2026 21:58 | 100 | 147.47 |
| 08/25/2026 21:58 | 83 | 147.47 |
| 08/25/2026 21:58 | 30 | 147.48 |
| 08/25/2026 21:58 | 100 | 147.49 |
| 08/25/2026 21:58 | 100 | 147.49 |
| 08/25/2026 21:58 | 100 | 147.49 |
| 08/25/2026 21:58 | 100 | 147.50 |
| 08/25/2026 21:58 | 100 | 147.50 |
| 08/25/2026 21:58 | 100 | 147.50 |
| 08/25/2026 21:58 | 1 | 147.50 |
| 08/25/2026 21:58 | 42 | 147.50 |
| 08/25/2026 21:58 | 3 | 147.51 |
| 08/25/2026 21:58 | 100 | 147.51 |
| 08/25/2026 21:58 | 25 | 147.51 |
| 08/25/2026 21:58 | 100 | 147.51 |
| 08/25/2026 21:58 | 3 | 147.51 |
| 08/25/2026 21:58 | 36 | 147.51 |
| 08/25/2026 21:58 | 3 | 147.51 |
| 08/25/2026 21:58 | 61 | 147.51 |
| 08/25/2026 21:58 | 100 | 147.51 |
| 08/25/2026 21:58 | 23 | 147.51 |
| 08/25/2026 21:58 | 3 | 147.51 |
| 08/25/2026 21:58 | 74 | 147.51 |
| 08/25/2026 21:58 | 26 | 147.51 |
| 08/25/2026 21:58 | 100 | 147.51 |
| 08/25/2026 21:58 | 100 | 147.51 |
| 08/25/2026 21:58 | 84 | 147.51 |
| 08/25/2026 21:58 | 16 | 147.51 |
| 08/25/2026 21:58 | 100 | 147.50 |
| 08/25/2026 21:58 | 26 | 147.50 |
| 08/25/2026 21:58 | 74 | 147.50 |
| 08/25/2026 21:58 | 74 | 147.50 |
| 08/25/2026 21:58 | 10 | 147.50 |
| 08/25/2026 21:58 | 97 | 147.49 |
| 08/25/2026 21:58 | 3 | 147.49 |
| 08/25/2026 21:58 | 93 | 147.49 |
| 08/25/2026 21:58 | 99 | 147.49 |
| 08/25/2026 21:58 | 1 | 147.49 |
| 08/25/2026 21:58 | 100 | 147.49 |
| 08/25/2026 21:58 | 100 | 147.49 |
| 08/25/2026 21:58 | 18 | 147.49 |
| 08/25/2026 21:58 | 1 | 147.49 |
| 08/25/2026 21:58 | 59 | 147.49 |
| 08/25/2026 21:58 | 79 | 147.49 |
| 08/25/2026 21:58 | 49 | 147.49 |
| 08/25/2026 21:58 | 51 | 147.49 |
| 08/25/2026 21:58 | 100 | 147.49 |
| 08/25/2026 21:58 | 100 | 147.48 |
| 08/25/2026 21:58 | 27 | 147.47 |
| 08/25/2026 21:58 | 8 | 147.47 |
| 08/25/2026 21:58 | 37 | 147.46 |
| 08/25/2026 21:58 | 240 | 147.46 |
| 08/25/2026 21:58 | 3 | 147.46 |
| 08/25/2026 21:58 | 100 | 147.48 |
| 08/25/2026 21:58 | 29 | 147.48 |
| 08/25/2026 21:58 | 61 | 147.48 |
| 08/25/2026 21:58 | 39 | 147.48 |
| 08/25/2026 21:58 | 100 | 147.48 |
| 08/25/2026 21:58 | 100 | 147.48 |
| 08/25/2026 21:58 | 25 | 147.48 |
| 08/25/2026 21:58 | 100 | 147.48 |
| 08/25/2026 21:58 | 100 | 147.48 |
| 08/25/2026 21:58 | 2 | 147.46 |
| 08/25/2026 21:58 | 88 | 147.48 |
| 08/25/2026 21:58 | 1 | 147.465 |
| 08/25/2026 21:58 | 1 | 147.47 |
| 08/25/2026 21:58 | 90 | 147.48 |
| 08/25/2026 21:58 | 2 | 147.48 |
| 08/25/2026 21:58 | 43 | 147.48 |
| 08/25/2026 21:58 | 57 | 147.48 |
| 08/25/2026 21:58 | 56 | 147.48 |
| 08/25/2026 21:58 | 5 | 147.47 |
| 08/25/2026 21:58 | 94 | 147.46 |
| 08/25/2026 21:58 | 5 | 147.46 |
| 08/25/2026 21:58 | 1 | 147.46 |
| 08/25/2026 21:58 | 64 | 147.46 |
| 08/25/2026 21:58 | 35 | 147.46 |
| 08/25/2026 21:58 | 65 | 147.46 |
| 08/25/2026 21:58 | 100 | 147.46 |
| 08/25/2026 21:58 | 39 | 147.46 |
| 08/25/2026 21:58 | 1 | 147.46 |
| 08/25/2026 21:58 | 60 | 147.46 |
| 08/25/2026 21:58 | 1 | 147.46 |
| 08/25/2026 21:58 | 100 | 147.46 |
| 08/25/2026 21:58 | 20 | 147.46 |
| 08/25/2026 21:58 | 1 | 147.46 |
| 08/25/2026 21:58 | 79 | 147.46 |
| 08/25/2026 21:58 | 100 | 147.46 |
| 08/25/2026 21:58 | 37 | 147.46 |
| 08/25/2026 21:58 | 84 | 147.46 |
| 08/25/2026 21:58 | 9 | 147.46 |
| 08/25/2026 21:58 | 26 | 147.44 |
| 08/25/2026 21:58 | 20 | 147.44 |
| 08/25/2026 21:58 | 109 | 147.43 |
| 08/25/2026 21:58 | 100 | 147.43 |
| 08/25/2026 21:58 | 1 | 147.43 |
| 08/25/2026 21:58 | 21 | 147.44 |
| 08/25/2026 21:58 | 27 | 147.45 |
| 08/25/2026 21:58 | 4 | 147.45 |
| 08/25/2026 21:58 | 245 | 147.435 |
| 08/25/2026 21:58 | 25 | 147.44 |
| 08/25/2026 21:58 | 9 | 147.43 |
| 08/25/2026 21:58 | 12 | 147.43 |
| 08/25/2026 21:58 | 27 | 147.44 |
| 08/25/2026 21:58 | 51 | 147.43 |
| 08/25/2026 21:58 | 1 | 147.43 |
| 08/25/2026 21:58 | 199 | 147.43 |
| 08/25/2026 21:58 | 1 | 147.43 |
| 08/25/2026 21:58 | 1 | 147.41 |
| 08/25/2026 21:58 | 100 | 147.41 |
| 08/25/2026 21:58 | 42 | 147.41 |
| 08/25/2026 21:58 | 10 | 147.43 |
| 08/25/2026 21:58 | 24 | 147.43 |
| 08/25/2026 21:58 | 100 | 147.43 |
| 08/25/2026 21:58 | 209 | 147.43 |
| 08/25/2026 21:58 | 100 | 147.43 |
| 08/25/2026 21:58 | 7 | 147.46 |
| 08/25/2026 21:58 | 24 | 147.45 |
| 08/25/2026 21:58 | 28 | 147.44 |
| 08/25/2026 21:58 | 8 | 147.43 |
| 08/25/2026 21:58 | 209 | 147.43 |
| 08/25/2026 21:58 | 1 | 147.45 |
| 08/25/2026 21:58 | 5 | 147.45 |
| 08/25/2026 21:58 | 100 | 147.45 |
| 08/25/2026 21:58 | 100 | 147.45 |
| 08/25/2026 21:58 | 32 | 147.45 |
| 08/25/2026 21:58 | 1 | 147.44 |
| 08/25/2026 21:58 | 300 | 147.43 |
| 08/25/2026 21:58 | 300 | 147.43 |
| 08/25/2026 21:58 | 10 | 147.43 |
| 08/25/2026 21:58 | 20 | 147.43 |
| 08/25/2026 21:58 | 4 | 147.42 |
| 08/25/2026 21:58 | 100 | 147.40 |
| 08/25/2026 21:58 | 3 | 147.40 |
| 08/25/2026 21:58 | 14 | 147.41 |
| 08/25/2026 21:58 | 4 | 147.42 |
| 08/25/2026 21:58 | 175 | 147.42 |
| 08/25/2026 21:58 | 100 | 147.41 |
| 08/25/2026 21:58 | 4 | 147.42 |
| 08/25/2026 21:58 | 200 | 147.42 |
| 08/25/2026 21:58 | 125 | 147.42 |
| 08/25/2026 21:58 | 75 | 147.42 |
| 08/25/2026 21:58 | 125 | 147.42 |
| 08/25/2026 21:58 | 1 | 147.42 |
| 08/25/2026 21:58 | 199 | 147.42 |
| 08/25/2026 21:58 | 1 | 147.42 |
| 08/25/2026 21:58 | 200 | 147.42 |
| 08/25/2026 21:58 | 30 | 147.42 |
| 08/25/2026 21:57 | 23 | 147.42 |
| 08/25/2026 21:57 | 29 | 147.40 |
| 08/25/2026 21:57 | 2 | 147.40 |
| 08/25/2026 21:57 | 99 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.39 |
| 08/25/2026 21:57 | 1 | 147.39 |
| 08/25/2026 21:57 | 99 | 147.39 |
| 08/25/2026 21:57 | 1 | 147.39 |
| 08/25/2026 21:57 | 37 | 147.39 |
| 08/25/2026 21:57 | 200 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.39 |
| 08/25/2026 21:57 | 30 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.39 |
| 08/25/2026 21:57 | 70 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.39 |
| 08/25/2026 21:57 | 97 | 147.39 |
| 08/25/2026 21:57 | 1 | 147.39 |
| 08/25/2026 21:57 | 2 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.39 |
| 08/25/2026 21:57 | 67 | 147.39 |
| 08/25/2026 21:57 | 33 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.39 |
| 08/25/2026 21:57 | 300 | 147.40 |
| 08/25/2026 21:57 | 30 | 147.42 |
| 08/25/2026 21:57 | 58 | 147.41 |
| 08/25/2026 21:57 | 31 | 147.41 |
| 08/25/2026 21:57 | 28 | 147.41 |
| 08/25/2026 21:57 | 6 | 147.42 |
| 08/25/2026 21:57 | 25 | 147.435 |
| 08/25/2026 21:57 | 99 | 147.44 |
| 08/25/2026 21:57 | 1 | 147.44 |
| 08/25/2026 21:57 | 99 | 147.44 |
| 08/25/2026 21:57 | 1 | 147.44 |
| 08/25/2026 21:57 | 100 | 147.44 |
| 08/25/2026 21:57 | 100 | 147.44 |
| 08/25/2026 21:57 | 37 | 147.44 |
| 08/25/2026 21:57 | 83 | 147.43 |
| 08/25/2026 21:57 | 30 | 147.43 |
| 08/25/2026 21:57 | 87 | 147.42 |
| 08/25/2026 21:57 | 1 | 147.42 |
| 08/25/2026 21:57 | 31 | 147.41 |
| 08/25/2026 21:57 | 3 | 147.40 |
| 08/25/2026 21:57 | 3 | 147.39 |
| 08/25/2026 21:57 | 30 | 147.40 |
| 08/25/2026 21:57 | 1 | 147.39 |
| 08/25/2026 21:57 | 1 | 147.39 |
| 08/25/2026 21:57 | 200 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.39 |
| 08/25/2026 21:57 | 1 | 147.42 |
| 08/25/2026 21:57 | 32 | 147.41 |
| 08/25/2026 21:57 | 11 | 147.41 |
| 08/25/2026 21:57 | 2 | 147.41 |
| 08/25/2026 21:57 | 13 | 147.40 |
| 08/25/2026 21:57 | 156 | 147.41 |
| 08/25/2026 21:57 | 200 | 147.41 |
| 08/25/2026 21:57 | 25 | 147.41 |
| 08/25/2026 21:57 | 44 | 147.41 |
| 08/25/2026 21:57 | 100 | 147.41 |
| 08/25/2026 21:57 | 120 | 147.41 |
| 08/25/2026 21:57 | 1 | 147.41 |
| 08/25/2026 21:57 | 54 | 147.41 |
| 08/25/2026 21:57 | 48 | 147.41 |
| 08/25/2026 21:57 | 20 | 147.41 |
| 08/25/2026 21:57 | 33 | 147.41 |
| 08/25/2026 21:57 | 1 | 147.40 |
| 08/25/2026 21:57 | 48 | 147.40 |
| 08/25/2026 21:57 | 1 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.39 |
| 08/25/2026 21:57 | 300 | 147.40 |
| 08/25/2026 21:57 | 9 | 147.41 |
| 08/25/2026 21:57 | 100 | 147.41 |
| 08/25/2026 21:57 | 100 | 147.43 |
| 08/25/2026 21:57 | 21 | 147.46 |
| 08/25/2026 21:57 | 20 | 147.44 |
| 08/25/2026 21:57 | 79 | 147.44 |
| 08/25/2026 21:57 | 21 | 147.44 |
| 08/25/2026 21:57 | 79 | 147.44 |
| 08/25/2026 21:57 | 21 | 147.44 |
| 08/25/2026 21:57 | 78 | 147.44 |
| 08/25/2026 21:57 | 1 | 147.44 |
| 08/25/2026 21:57 | 99 | 147.44 |
| 08/25/2026 21:57 | 1 | 147.44 |
| 08/25/2026 21:57 | 1 | 147.44 |
| 08/25/2026 21:57 | 100 | 147.44 |
| 08/25/2026 21:57 | 99 | 147.44 |
| 08/25/2026 21:57 | 1 | 147.44 |
| 08/25/2026 21:57 | 100 | 147.44 |
| 08/25/2026 21:57 | 100 | 147.44 |
| 08/25/2026 21:57 | 100 | 147.44 |
| 08/25/2026 21:57 | 100 | 147.44 |
| 08/25/2026 21:57 | 82 | 147.46 |
| 08/25/2026 21:57 | 100 | 147.47 |
| 08/25/2026 21:57 | 38 | 147.49 |
| 08/25/2026 21:57 | 37 | 147.48 |
| 08/25/2026 21:57 | 37 | 147.47 |
| 08/25/2026 21:57 | 1 | 147.47 |
| 08/25/2026 21:57 | 84 | 147.47 |
| 08/25/2026 21:57 | 1 | 147.44 |
| 08/25/2026 21:57 | 1 | 147.44 |
| 08/25/2026 21:57 | 5 | 147.44 |
| 08/25/2026 21:57 | 100 | 147.44 |
| 08/25/2026 21:57 | 95 | 147.45 |
| 08/25/2026 21:57 | 5 | 147.45 |
| 08/25/2026 21:57 | 300 | 147.45 |
| 08/25/2026 21:57 | 3 | 147.48 |
| 08/25/2026 21:57 | 188 | 147.47 |
| 08/25/2026 21:57 | 37 | 147.46 |
| 08/25/2026 21:57 | 63 | 147.48 |
| 08/25/2026 21:57 | 100 | 147.48 |
| 08/25/2026 21:57 | 37 | 147.48 |
| 08/25/2026 21:57 | 100 | 147.48 |
| 08/25/2026 21:57 | 100 | 147.48 |
| 08/25/2026 21:57 | 37 | 147.48 |
| 08/25/2026 21:57 | 63 | 147.48 |
| 08/25/2026 21:57 | 1 | 147.50 |
| 08/25/2026 21:57 | 206 | 147.50 |
| 08/25/2026 21:57 | 14 | 147.51 |
| 08/25/2026 21:57 | 100 | 147.53 |
| 08/25/2026 21:57 | 31 | 147.55 |
| 08/25/2026 21:57 | 3 | 147.55 |
| 08/25/2026 21:57 | 46 | 147.55 |
| 08/25/2026 21:57 | 100 | 147.55 |
| 08/25/2026 21:57 | 54 | 147.55 |
| 08/25/2026 21:57 | 46 | 147.55 |
| 08/25/2026 21:57 | 54 | 147.55 |
| 08/25/2026 21:57 | 100 | 147.55 |
| 08/25/2026 21:57 | 100 | 147.55 |
| 08/25/2026 21:57 | 100 | 147.55 |
| 08/25/2026 21:57 | 4 | 147.55 |
| 08/25/2026 21:57 | 100 | 147.55 |
| 08/25/2026 21:57 | 47 | 147.55 |
| 08/25/2026 21:57 | 6 | 147.56 |
| 08/25/2026 21:57 | 6 | 147.56 |
| 08/25/2026 21:57 | 62 | 147.57 |
| 08/25/2026 21:57 | 100 | 147.57 |
| 08/25/2026 21:57 | 100 | 147.57 |
| 08/25/2026 21:57 | 100 | 147.57 |
| 08/25/2026 21:57 | 100 | 147.57 |
| 08/25/2026 21:57 | 100 | 147.57 |
| 08/25/2026 21:57 | 100 | 147.57 |
| 08/25/2026 21:57 | 100 | 147.57 |
| 08/25/2026 21:57 | 1 | 147.58 |
| 08/25/2026 21:57 | 3 | 147.58 |
| 08/25/2026 21:57 | 100 | 147.59 |
| 08/25/2026 21:57 | 3 | 147.58 |
| 08/25/2026 21:57 | 5 | 147.58 |
| 08/25/2026 21:57 | 40 | 147.59 |
| 08/25/2026 21:57 | 60 | 147.59 |
| 08/25/2026 21:57 | 40 | 147.59 |
| 08/25/2026 21:57 | 100 | 147.60 |
| 08/25/2026 21:57 | 3 | 147.61 |
| 08/25/2026 21:57 | 10 | 147.62 |
| 08/25/2026 21:57 | 1 | 147.62 |
| 08/25/2026 21:57 | 97 | 147.61 |
| 08/25/2026 21:57 | 100 | 147.61 |
| 08/25/2026 21:57 | 100 | 147.62 |
| 08/25/2026 21:57 | 1 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 15 | 147.64 |
| 08/25/2026 21:57 | 100 | 147.64 |
| 08/25/2026 21:57 | 430 | 147.65 |
| 08/25/2026 21:57 | 100 | 147.67 |
| 08/25/2026 21:57 | 430 | 147.69 |
| 08/25/2026 21:57 | 100 | 147.69 |
| 08/25/2026 21:57 | 100 | 147.71 |
| 08/25/2026 21:57 | 100 | 147.75 |
| 08/25/2026 21:57 | 3626 | 147.75 |
| 08/25/2026 21:57 | 40 | 147.74 |
| 08/25/2026 21:57 | 260 | 147.75 |
| 08/25/2026 21:57 | 40 | 147.74 |
| 08/25/2026 21:57 | 1 | 147.75 |
| 08/25/2026 21:57 | 433 | 147.75 |
| 08/25/2026 21:57 | 18 | 147.75 |
| 08/25/2026 21:57 | 95 | 147.75 |
| 08/25/2026 21:57 | 1 | 147.75 |
| 08/25/2026 21:57 | 200 | 147.75 |
| 08/25/2026 21:57 | 204 | 147.75 |
| 08/25/2026 21:57 | 1297 | 147.75 |
| 08/25/2026 21:57 | 100 | 147.75 |
| 08/25/2026 21:57 | 2454 | 147.75 |
| 08/25/2026 21:57 | 10 | 147.75 |
| 08/25/2026 21:57 | 30 | 147.75 |
| 08/25/2026 21:57 | 2 | 147.74 |
| 08/25/2026 21:57 | 100 | 147.74 |
| 08/25/2026 21:57 | 5 | 147.72 |
| 08/25/2026 21:57 | 28 | 147.70 |
| 08/25/2026 21:57 | 20 | 147.70 |
| 08/25/2026 21:57 | 47 | 147.69 |
| 08/25/2026 21:57 | 100 | 147.69 |
| 08/25/2026 21:57 | 100 | 147.69 |
| 08/25/2026 21:57 | 100 | 147.69 |
| 08/25/2026 21:57 | 100 | 147.69 |
| 08/25/2026 21:57 | 153 | 147.69 |
| 08/25/2026 21:57 | 100 | 147.69 |
| 08/25/2026 21:57 | 100 | 147.67 |
| 08/25/2026 21:57 | 22 | 147.67 |
| 08/25/2026 21:57 | 22 | 147.65 |
| 08/25/2026 21:57 | 4 | 147.65 |
| 08/25/2026 21:57 | 14 | 147.64 |
| 08/25/2026 21:57 | 144 | 147.64 |
| 08/25/2026 21:57 | 61 | 147.615 |
| 08/25/2026 21:57 | 118 | 147.60 |
| 08/25/2026 21:57 | 100 | 147.615 |
| 08/25/2026 21:57 | 18 | 147.60 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 22 | 147.63 |
| 08/25/2026 21:57 | 50 | 147.59 |
| 08/25/2026 21:57 | 99 | 147.59 |
| 08/25/2026 21:57 | 100 | 147.59 |
| 08/25/2026 21:57 | 100 | 147.59 |
| 08/25/2026 21:57 | 1 | 147.59 |
| 08/25/2026 21:57 | 99 | 147.59 |
| 08/25/2026 21:57 | 1 | 147.59 |
| 08/25/2026 21:57 | 100 | 147.59 |
| 08/25/2026 21:57 | 100 | 147.59 |
| 08/25/2026 21:57 | 2 | 147.59 |
| 08/25/2026 21:57 | 100 | 147.59 |
| 08/25/2026 21:57 | 100 | 147.60 |
| 08/25/2026 21:57 | 1 | 147.60 |
| 08/25/2026 21:57 | 100 | 147.60 |
| 08/25/2026 21:57 | 1 | 147.61 |
| 08/25/2026 21:57 | 8 | 147.62 |
| 08/25/2026 21:57 | 6 | 147.62 |
| 08/25/2026 21:57 | 97 | 147.63 |
| 08/25/2026 21:57 | 1 | 147.63 |
| 08/25/2026 21:57 | 6 | 147.61 |
| 08/25/2026 21:57 | 100 | 147.61 |
| 08/25/2026 21:57 | 100 | 147.62 |
| 08/25/2026 21:57 | 85 | 147.63 |
| 08/25/2026 21:57 | 15 | 147.63 |
| 08/25/2026 21:57 | 85 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 15 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 97 | 147.63 |
| 08/25/2026 21:57 | 3 | 147.63 |
| 08/25/2026 21:57 | 97 | 147.63 |
| 08/25/2026 21:57 | 3 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 42 | 147.63 |
| 08/25/2026 21:57 | 20 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.63 |
| 08/25/2026 21:57 | 120 | 147.63 |
| 08/25/2026 21:57 | 500 | 147.64 |
| 08/25/2026 21:57 | 23 | 147.68 |
| 08/25/2026 21:57 | 22 | 147.66 |
| 08/25/2026 21:57 | 100 | 147.66 |
| 08/25/2026 21:57 | 700 | 147.65 |
| 08/25/2026 21:57 | 33 | 147.65 |
| 08/25/2026 21:57 | 15 | 147.64 |
| 08/25/2026 21:57 | 1 | 147.63 |
| 08/25/2026 21:57 | 100 | 147.62 |
| 08/25/2026 21:57 | 33 | 147.62 |
| 08/25/2026 21:57 | 20 | 147.60 |
| 08/25/2026 21:57 | 15 | 147.60 |
| 08/25/2026 21:57 | 400 | 147.60 |
| 08/25/2026 21:57 | 10 | 147.60 |
| 08/25/2026 21:57 | 200 | 147.60 |
| 08/25/2026 21:57 | 36 | 147.59 |
| 08/25/2026 21:57 | 1 | 147.59 |
| 08/25/2026 21:57 | 13 | 147.59 |
| 08/25/2026 21:57 | 14 | 147.58 |
| 08/25/2026 21:57 | 100 | 147.58 |
| 08/25/2026 21:57 | 400 | 147.56 |
| 08/25/2026 21:57 | 100 | 147.56 |
| 08/25/2026 21:57 | 6 | 147.56 |
| 08/25/2026 21:57 | 94 | 147.56 |
| 08/25/2026 21:57 | 100 | 147.56 |
| 08/25/2026 21:57 | 100 | 147.56 |
| 08/25/2026 21:57 | 49 | 147.55 |
| 08/25/2026 21:57 | 1 | 147.55 |
| 08/25/2026 21:57 | 25 | 147.54 |
| 08/25/2026 21:57 | 100 | 147.53 |
| 08/25/2026 21:57 | 1 | 147.53 |
| 08/25/2026 21:57 | 1 | 147.52 |
| 08/25/2026 21:57 | 46 | 147.52 |
| 08/25/2026 21:57 | 15 | 147.49 |
| 08/25/2026 21:57 | 100 | 147.50 |
| 08/25/2026 21:57 | 100 | 147.50 |
| 08/25/2026 21:57 | 84 | 147.50 |
| 08/25/2026 21:57 | 16 | 147.50 |
| 08/25/2026 21:57 | 100 | 147.50 |
| 08/25/2026 21:57 | 100 | 147.50 |
| 08/25/2026 21:57 | 10 | 147.50 |
| 08/25/2026 21:57 | 20 | 147.50 |
| 08/25/2026 21:57 | 83 | 147.50 |
| 08/25/2026 21:57 | 50 | 147.50 |
| 08/25/2026 21:57 | 100 | 147.50 |
| 08/25/2026 21:57 | 100 | 147.50 |
| 08/25/2026 21:57 | 10 | 147.50 |
| 08/25/2026 21:57 | 13 | 147.50 |
| 08/25/2026 21:57 | 41 | 147.50 |
| 08/25/2026 21:57 | 200 | 147.49 |
| 08/25/2026 21:57 | 100 | 147.49 |
| 08/25/2026 21:57 | 100 | 147.49 |
| 08/25/2026 21:57 | 78 | 147.48 |
| 08/25/2026 21:57 | 21 | 147.48 |
| 08/25/2026 21:57 | 1 | 147.48 |
| 08/25/2026 21:57 | 20 | 147.48 |
| 08/25/2026 21:57 | 1 | 147.48 |
| 08/25/2026 21:57 | 100 | 147.48 |
| 08/25/2026 21:57 | 79 | 147.48 |
| 08/25/2026 21:57 | 100 | 147.48 |
| 08/25/2026 21:57 | 25 | 147.46 |
| 08/25/2026 21:57 | 100 | 147.45 |
| 08/25/2026 21:57 | 1 | 147.45 |
| 08/25/2026 21:57 | 95 | 147.45 |
| 08/25/2026 21:57 | 105 | 147.45 |
| 08/25/2026 21:57 | 100 | 147.45 |
| 08/25/2026 21:57 | 100 | 147.45 |
| 08/25/2026 21:57 | 14 | 147.42 |
| 08/25/2026 21:57 | 7 | 147.42 |
| 08/25/2026 21:57 | 100 | 147.40 |
| 08/25/2026 21:57 | 1 | 147.38 |
| 08/25/2026 21:57 | 4 | 147.38 |
| 08/25/2026 21:57 | 200 | 147.38 |
| 08/25/2026 21:57 | 200 | 147.38 |
| 08/25/2026 21:57 | 40 | 147.38 |
| 08/25/2026 21:57 | 56 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.40 |
| 08/25/2026 21:57 | 58 | 147.42 |
| 08/25/2026 21:57 | 1 | 147.44 |
| 08/25/2026 21:57 | 14 | 147.44 |
| 08/25/2026 21:57 | 98 | 147.44 |
| 08/25/2026 21:57 | 100 | 147.42 |
| 08/25/2026 21:57 | 36 | 147.42 |
| 08/25/2026 21:57 | 12 | 147.42 |
| 08/25/2026 21:57 | 2 | 147.44 |
| 08/25/2026 21:57 | 98 | 147.44 |
| 08/25/2026 21:57 | 2 | 147.44 |
| 08/25/2026 21:57 | 100 | 147.44 |
| 08/25/2026 21:57 | 100 | 147.44 |
| 08/25/2026 21:57 | 50 | 147.44 |
| 08/25/2026 21:57 | 4 | 147.44 |
| 08/25/2026 21:57 | 20 | 147.42 |
| 08/25/2026 21:57 | 46 | 147.44 |
| 08/25/2026 21:57 | 100 | 147.44 |
| 08/25/2026 21:57 | 125 | 147.39 |
| 08/25/2026 21:57 | 40 | 147.39 |
| 08/25/2026 21:57 | 200 | 147.39 |
| 08/25/2026 21:57 | 40 | 147.39 |
| 08/25/2026 21:57 | 100 | 147.40 |
| 08/25/2026 21:57 | 100 | 147.43 |
| 08/25/2026 21:57 | 1 | 147.43 |
| 08/25/2026 21:57 | 1 | 147.43 |
| 08/25/2026 21:57 | 95 | 147.43 |
| 08/25/2026 21:57 | 200 | 147.43 |
| 08/25/2026 21:57 | 23 | 147.42 |
| 08/25/2026 21:57 | 77 | 147.42 |
| 08/25/2026 21:57 | 2 | 147.42 |
| 08/25/2026 21:57 | 14 | 147.42 |
| 08/25/2026 21:57 | 1 | 147.42 |
| 08/25/2026 21:56 | 12 | 147.39 |
| 08/25/2026 21:56 | 48 | 147.36 |
| 08/25/2026 21:56 | 48 | 147.36 |
| 08/25/2026 21:56 | 1 | 147.395 |
| 08/25/2026 21:56 | 100 | 147.395 |
| 08/25/2026 21:56 | 13 | 147.41 |
| 08/25/2026 21:56 | 7 | 147.41 |
| 08/25/2026 21:56 | 80 | 147.41 |
| 08/25/2026 21:56 | 100 | 147.40 |
| 08/25/2026 21:56 | 100 | 147.40 |
| 08/25/2026 21:56 | 100 | 147.39 |
| 08/25/2026 21:56 | 69 | 147.37 |
| 08/25/2026 21:56 | 100 | 147.38 |
| 08/25/2026 21:56 | 100 | 147.38 |
| 08/25/2026 21:56 | 100 | 147.37 |
| 08/25/2026 21:56 | 100 | 147.37 |
| 08/25/2026 21:56 | 1 | 147.35 |
| 08/25/2026 21:56 | 100 | 147.35 |
| 08/25/2026 21:56 | 94 | 147.35 |
| 08/25/2026 21:56 | 6 | 147.35 |
| 08/25/2026 21:56 | 55 | 147.35 |
| 08/25/2026 21:56 | 45 | 147.35 |
| 08/25/2026 21:56 | 50 | 147.35 |
| 08/25/2026 21:56 | 1 | 147.35 |
| 08/25/2026 21:56 | 49 | 147.35 |
| 08/25/2026 21:56 | 100 | 147.34 |
| 08/25/2026 21:56 | 100 | 147.34 |
| 08/25/2026 21:56 | 100 | 147.28 |
| 08/25/2026 21:56 | 100 | 147.28 |
| 08/25/2026 21:56 | 100 | 147.28 |
| 08/25/2026 21:56 | 10 | 147.29 |
| 08/25/2026 21:56 | 20 | 147.31 |
| 08/25/2026 21:56 | 2 | 147.37 |
| 08/25/2026 21:56 | 11 | 147.37 |
| 08/25/2026 21:56 | 5 | 147.35 |
| 08/25/2026 21:56 | 5 | 147.32 |
| 08/25/2026 21:56 | 5 | 147.32 |
| 08/25/2026 21:56 | 95 | 147.32 |
| 08/25/2026 21:56 | 5 | 147.32 |
| 08/25/2026 21:56 | 11 | 147.32 |
| 08/25/2026 21:56 | 11 | 147.30 |
| 08/25/2026 21:56 | 20 | 147.30 |
| 08/25/2026 21:56 | 26 | 147.27 |
| 08/25/2026 21:56 | 174 | 147.27 |
| 08/25/2026 21:56 | 14 | 147.27 |
| 08/25/2026 21:56 | 26 | 147.28 |
| 08/25/2026 21:56 | 214 | 147.28 |
| 08/25/2026 21:56 | 1 | 147.30 |
| 08/25/2026 21:56 | 10 | 147.34 |
| 08/25/2026 21:56 | 10 | 147.315 |
| 08/25/2026 21:56 | 40 | 147.30 |
| 08/25/2026 21:56 | 36 | 147.39 |
| 08/25/2026 21:56 | 1 | 147.39 |
| 08/25/2026 21:56 | 11 | 147.38 |
| 08/25/2026 21:56 | 11 | 147.36 |
| 08/25/2026 21:56 | 1 | 147.36 |
| 08/25/2026 21:56 | 3 | 147.36 |
| 08/25/2026 21:56 | 73 | 147.33 |
| 08/25/2026 21:56 | 1 | 147.34 |
| 08/25/2026 21:56 | 300 | 147.34 |
| 08/25/2026 21:56 | 3 | 147.34 |
| 08/25/2026 21:56 | 3 | 147.34 |
| 08/25/2026 21:56 | 94 | 147.34 |
| 08/25/2026 21:56 | 3 | 147.34 |
| 08/25/2026 21:56 | 97 | 147.34 |
| 08/25/2026 21:56 | 100 | 147.34 |
| 08/25/2026 21:56 | 100 | 147.33 |
| 08/25/2026 21:56 | 97 | 147.32 |
| 08/25/2026 21:56 | 2 | 147.32 |
| 08/25/2026 21:56 | 1 | 147.32 |
| 08/25/2026 21:56 | 99 | 147.32 |
| 08/25/2026 21:56 | 1 | 147.32 |
| 08/25/2026 21:56 | 99 | 147.32 |
| 08/25/2026 21:56 | 1 | 147.32 |
| 08/25/2026 21:56 | 100 | 147.32 |
| 08/25/2026 21:56 | 1 | 147.32 |
| 08/25/2026 21:56 | 100 | 147.32 |
| 08/25/2026 21:56 | 4 | 147.32 |
| 08/25/2026 21:56 | 10 | 147.32 |
| 08/25/2026 21:56 | 12 | 147.32 |
| 08/25/2026 21:56 | 96 | 147.32 |
| 08/25/2026 21:56 | 100 | 147.30 |
| 08/25/2026 21:56 | 2 | 147.28 |
| 08/25/2026 21:56 | 10 | 147.28 |
| 08/25/2026 21:56 | 100 | 147.28 |
| 08/25/2026 21:56 | 10 | 147.28 |
| 08/25/2026 21:56 | 224 | 147.24 |
| 08/25/2026 21:56 | 100 | 147.24 |
| 08/25/2026 21:56 | 36 | 147.24 |
| 08/25/2026 21:56 | 100 | 147.25 |
| 08/25/2026 21:56 | 100 | 147.26 |
| 08/25/2026 21:56 | 240 | 147.275 |
| 08/25/2026 21:56 | 20 | 147.28 |
| 08/25/2026 21:56 | 12 | 147.28 |
| 08/25/2026 21:56 | 2 | 147.28 |
| 08/25/2026 21:56 | 32 | 147.28 |
| 08/25/2026 21:56 | 12 | 147.26 |
| 08/25/2026 21:56 | 150 | 147.25 |
| 08/25/2026 21:56 | 100 | 147.22 |
| 08/25/2026 21:56 | 100 | 147.23 |
| 08/25/2026 21:56 | 4 | 147.25 |
| 08/25/2026 21:56 | 6 | 147.25 |
| 08/25/2026 21:56 | 10 | 147.25 |
| 08/25/2026 21:56 | 100 | 147.25 |
| 08/25/2026 21:56 | 43 | 147.28 |
| 08/25/2026 21:56 | 100 | 147.27 |
| 08/25/2026 21:56 | 53 | 147.28 |
| 08/25/2026 21:56 | 47 | 147.28 |
| 08/25/2026 21:56 | 3 | 147.28 |
| 08/25/2026 21:56 | 100 | 147.28 |
| 08/25/2026 21:56 | 47 | 147.28 |
| 08/25/2026 21:56 | 100 | 147.28 |
| 08/25/2026 21:56 | 2 | 147.28 |
| 08/25/2026 21:56 | 98 | 147.28 |
| 08/25/2026 21:56 | 2 | 147.28 |
| 08/25/2026 21:56 | 48 | 147.28 |
| 08/25/2026 21:56 | 79 | 147.28 |
| 08/25/2026 21:56 | 21 | 147.28 |
| 08/25/2026 21:56 | 100 | 147.28 |
| 08/25/2026 21:56 | 27 | 147.28 |
| 08/25/2026 21:56 | 50 | 147.28 |
| 08/25/2026 21:56 | 23 | 147.28 |
| 08/25/2026 21:56 | 100 | 147.28 |
| 08/25/2026 21:56 | 18 | 147.28 |
| 08/25/2026 21:56 | 100 | 147.29 |
| 08/25/2026 21:56 | 100 | 147.29 |
| 08/25/2026 21:56 | 15 | 147.29 |
| 08/25/2026 21:56 | 100 | 147.29 |
| 08/25/2026 21:56 | 1 | 147.30 |
| 08/25/2026 21:56 | 100 | 147.31 |
| 08/25/2026 21:56 | 100 | 147.31 |
| 08/25/2026 21:56 | 100 | 147.31 |
| 08/25/2026 21:56 | 4 | 147.31 |
| 08/25/2026 21:56 | 40 | 147.32 |
| 08/25/2026 21:56 | 1 | 147.34 |
| 08/25/2026 21:56 | 100 | 147.36 |
| 08/25/2026 21:56 | 1 | 147.38 |
| 08/25/2026 21:55 | 1 | 147.37 |
| 08/25/2026 21:55 | 300 | 147.36 |
| 08/25/2026 21:55 | 100 | 147.36 |
| 08/25/2026 21:55 | 19 | 147.37 |
| 08/25/2026 21:55 | 200 | 147.36 |
| 08/25/2026 21:55 | 86 | 147.36 |
| 08/25/2026 21:55 | 10 | 147.36 |
| 08/25/2026 21:55 | 13 | 147.37 |
| 08/25/2026 21:55 | 13 | 147.36 |
| 08/25/2026 21:55 | 100 | 147.355 |
| 08/25/2026 21:55 | 43 | 147.34 |
| 08/25/2026 21:55 | 16 | 147.34 |
| 08/25/2026 21:55 | 84 | 147.34 |
| 08/25/2026 21:55 | 15 | 147.34 |
| 08/25/2026 21:55 | 1 | 147.34 |
| 08/25/2026 21:55 | 99 | 147.34 |
| 08/25/2026 21:55 | 1 | 147.34 |
| 08/25/2026 21:55 | 241 | 147.34 |
| 08/25/2026 21:55 | 100 | 147.34 |
| 08/25/2026 21:55 | 200 | 147.34 |
| 08/25/2026 21:55 | 100 | 147.34 |
| 08/25/2026 21:55 | 1 | 147.34 |
| 08/25/2026 21:55 | 40 | 147.34 |
| 08/25/2026 21:55 | 2 | 147.34 |
| 08/25/2026 21:55 | 300 | 147.36 |
| 08/25/2026 21:55 | 100 | 147.37 |
| 08/25/2026 21:55 | 62 | 147.36 |
| 08/25/2026 21:55 | 100 | 147.35 |
| 08/25/2026 21:55 | 100 | 147.35 |
| 08/25/2026 21:55 | 7 | 147.36 |
| 08/25/2026 21:55 | 37 | 147.36 |
| 08/25/2026 21:55 | 20 | 147.36 |
| 08/25/2026 21:55 | 24 | 147.36 |
| 08/25/2026 21:55 | 100 | 147.37 |
| 08/25/2026 21:55 | 10 | 147.37 |
| 08/25/2026 21:55 | 4 | 147.37 |
| 08/25/2026 21:55 | 200 | 147.37 |
| 08/25/2026 21:55 | 129 | 147.41 |
| 08/25/2026 21:55 | 100 | 147.41 |
| 08/25/2026 21:55 | 147 | 147.41 |
| 08/25/2026 21:55 | 240 | 147.41 |
| 08/25/2026 21:55 | 100 | 147.41 |
| 08/25/2026 21:55 | 100 | 147.39 |
| 08/25/2026 21:55 | 100 | 147.41 |
| 08/25/2026 21:55 | 200 | 147.41 |
| 08/25/2026 21:55 | 100 | 147.41 |
| 08/25/2026 21:55 | 15 | 147.40 |
| 08/25/2026 21:55 | 240 | 147.41 |
| 08/25/2026 21:55 | 24 | 147.40 |
| 08/25/2026 21:55 | 100 | 147.40 |
| 08/25/2026 21:55 | 100 | 147.41 |
| 08/25/2026 21:55 | 125 | 147.41 |
| 08/25/2026 21:55 | 32 | 147.41 |
| 08/25/2026 21:55 | 100 | 147.42 |
| 08/25/2026 21:55 | 100 | 147.42 |
| 08/25/2026 21:55 | 11 | 147.45 |
| 08/25/2026 21:55 | 9 | 147.405 |
| 08/25/2026 21:55 | 9 | 147.40 |
| 08/25/2026 21:55 | 100 | 147.40 |
| 08/25/2026 21:55 | 100 | 147.40 |
| 08/25/2026 21:55 | 200 | 147.41 |
| 08/25/2026 21:55 | 82 | 147.41 |
| 08/25/2026 21:55 | 175 | 147.44 |
| 08/25/2026 21:55 | 40 | 147.45 |
| 08/25/2026 21:55 | 2 | 147.47 |
| 08/25/2026 21:55 | 100 | 147.47 |
| 08/25/2026 21:55 | 1 | 147.47 |
| 08/25/2026 21:55 | 1 | 147.45 |
| 08/25/2026 21:55 | 100 | 147.43 |
| 08/25/2026 21:55 | 100 | 147.45 |
| 08/25/2026 21:55 | 20 | 147.44 |
| 08/25/2026 21:55 | 100 | 147.45 |
| 08/25/2026 21:55 | 100 | 147.45 |
| 08/25/2026 21:55 | 100 | 147.46 |
| 08/25/2026 21:55 | 65 | 147.47 |
| 08/25/2026 21:55 | 2 | 147.47 |
| 08/25/2026 21:55 | 1 | 147.46 |
| 08/25/2026 21:55 | 40 | 147.46 |
| 08/25/2026 21:55 | 79 | 147.47 |
| 08/25/2026 21:55 | 100 | 147.47 |
| 08/25/2026 21:55 | 100 | 147.47 |
| 08/25/2026 21:55 | 21 | 147.47 |
| 08/25/2026 21:55 | 100 | 147.47 |
| 08/25/2026 21:55 | 4 | 147.47 |
| 08/25/2026 21:55 | 22 | 147.47 |
| 08/25/2026 21:55 | 74 | 147.47 |
| 08/25/2026 21:55 | 100 | 147.47 |
| 08/25/2026 21:55 | 100 | 147.47 |
| 08/25/2026 21:55 | 26 | 147.47 |
| 08/25/2026 21:55 | 6 | 147.47 |
| 08/25/2026 21:55 | 68 | 147.47 |
| 08/25/2026 21:55 | 99 | 147.47 |
| 08/25/2026 21:55 | 1 | 147.47 |
| 08/25/2026 21:55 | 99 | 147.47 |
| 08/25/2026 21:55 | 1 | 147.47 |
| 08/25/2026 21:55 | 100 | 147.47 |
| 08/25/2026 21:55 | 100 | 147.47 |
| 08/25/2026 21:55 | 100 | 147.47 |
| 08/25/2026 21:55 | 100 | 147.47 |
| 08/25/2026 21:55 | 4 | 147.46 |
| 08/25/2026 21:55 | 35 | 147.445 |
| 08/25/2026 21:55 | 240 | 147.445 |
| 08/25/2026 21:55 | 54 | 147.44 |
| 08/25/2026 21:55 | 41 | 147.42 |
| 08/25/2026 21:55 | 1 | 147.42 |
| 08/25/2026 21:55 | 58 | 147.42 |
| 08/25/2026 21:55 | 42 | 147.42 |
| 08/25/2026 21:55 | 16 | 147.42 |
| 08/25/2026 21:55 | 42 | 147.42 |
| 08/25/2026 21:55 | 100 | 147.42 |
| 08/25/2026 21:55 | 10 | 147.42 |
| 08/25/2026 21:55 | 100 | 147.37 |
| 08/25/2026 21:55 | 100 | 147.38 |
| 08/25/2026 21:55 | 66 | 147.33 |
| 08/25/2026 21:55 | 100 | 147.35 |
| 08/25/2026 21:55 | 4 | 147.35 |
| 08/25/2026 21:55 | 19 | 147.33 |
| 08/25/2026 21:55 | 100 | 147.34 |
| 08/25/2026 21:55 | 100 | 147.34 |
| 08/25/2026 21:55 | 77 | 147.34 |
| 08/25/2026 21:55 | 23 | 147.34 |
| 08/25/2026 21:55 | 96 | 147.37 |
| 08/25/2026 21:55 | 2 | 147.37 |
| 08/25/2026 21:55 | 1 | 147.39 |
| 08/25/2026 21:55 | 95 | 147.39 |
| 08/25/2026 21:55 | 1 | 147.39 |
| 08/25/2026 21:55 | 4 | 147.39 |
| 08/25/2026 21:55 | 100 | 147.39 |
| 08/25/2026 21:55 | 100 | 147.39 |
| 08/25/2026 21:55 | 96 | 147.39 |
| 08/25/2026 21:55 | 4 | 147.39 |
| 08/25/2026 21:55 | 100 | 147.39 |
| 08/25/2026 21:55 | 100 | 147.39 |
| 08/25/2026 21:55 | 56 | 147.39 |
| 08/25/2026 21:55 | 44 | 147.39 |
| 08/25/2026 21:55 | 100 | 147.39 |
| 08/25/2026 21:55 | 100 | 147.38 |
| 08/25/2026 21:55 | 56 | 147.38 |
| 08/25/2026 21:55 | 20 | 147.35 |
| 08/25/2026 21:55 | 40 | 147.34 |
| 08/25/2026 21:54 | 65 | 147.26 |
| 08/25/2026 21:54 | 1 | 147.31 |
| 08/25/2026 21:54 | 50 | 147.31 |
| 08/25/2026 21:54 | 100 | 147.30 |
| 08/25/2026 21:54 | 2 | 147.30 |
| 08/25/2026 21:54 | 50 | 147.25 |
| 08/25/2026 21:54 | 50 | 147.25 |
| 08/25/2026 21:54 | 100 | 147.26 |
| 08/25/2026 21:54 | 300 | 147.27 |
| 08/25/2026 21:54 | 99 | 147.29 |
| 08/25/2026 21:54 | 1 | 147.29 |
| 08/25/2026 21:54 | 2 | 147.29 |
| 08/25/2026 21:54 | 100 | 147.29 |
| 08/25/2026 21:54 | 5 | 147.30 |
| 08/25/2026 21:54 | 7 | 147.31 |
| 08/25/2026 21:54 | 78 | 147.35 |
| 08/25/2026 21:54 | 91 | 147.35 |
| 08/25/2026 21:54 | 9 | 147.35 |
| 08/25/2026 21:54 | 20 | 147.40 |
| 08/25/2026 21:54 | 28 | 147.40 |
| 08/25/2026 21:54 | 27 | 147.40 |
| 08/25/2026 21:54 | 95 | 147.42 |
| 08/25/2026 21:54 | 100 | 147.40 |
| 08/25/2026 21:54 | 20 | 147.40 |
| 08/25/2026 21:54 | 2 | 147.38 |
| 08/25/2026 21:54 | 28 | 147.39 |
| 08/25/2026 21:54 | 2 | 147.38 |
| 08/25/2026 21:54 | 2 | 147.36 |
| 08/25/2026 21:54 | 100 | 147.34 |
| 08/25/2026 21:54 | 100 | 147.36 |
| 08/25/2026 21:54 | 7 | 147.43 |
| 08/25/2026 21:54 | 11 | 147.43 |
| 08/25/2026 21:54 | 2 | 147.43 |
| 08/25/2026 21:54 | 13 | 147.45 |
| 08/25/2026 21:54 | 34 | 147.43 |
| 08/25/2026 21:54 | 20 | 147.45 |
| 08/25/2026 21:54 | 100 | 147.45 |
| 08/25/2026 21:54 | 100 | 147.45 |
| 08/25/2026 21:54 | 92 | 147.43 |
| 08/25/2026 21:54 | 8 | 147.43 |
| 08/25/2026 21:54 | 25 | 147.43 |
| 08/25/2026 21:54 | 75 | 147.43 |
| 08/25/2026 21:54 | 25 | 147.43 |
| 08/25/2026 21:54 | 75 | 147.43 |
| 08/25/2026 21:54 | 27 | 147.43 |
| 08/25/2026 21:54 | 2 | 147.43 |
| 08/25/2026 21:54 | 32 | 147.43 |
| 08/25/2026 21:54 | 2 | 147.43 |
| 08/25/2026 21:54 | 100 | 147.43 |
| 08/25/2026 21:54 | 36 | 147.43 |
| 08/25/2026 21:54 | 1 | 147.43 |
| 08/25/2026 21:54 | 36 | 147.43 |
| 08/25/2026 21:54 | 66 | 147.43 |
| 08/25/2026 21:54 | 33 | 147.42 |
| 08/25/2026 21:54 | 67 | 147.42 |
| 08/25/2026 21:54 | 100 | 147.42 |
| 08/25/2026 21:54 | 115 | 147.42 |
| 08/25/2026 21:54 | 100 | 147.40 |
| 08/25/2026 21:54 | 75 | 147.40 |
| 08/25/2026 21:54 | 6 | 147.37 |
| 08/25/2026 21:54 | 1 | 147.34 |
| 08/25/2026 21:54 | 100 | 147.34 |
| 08/25/2026 21:54 | 100 | 147.34 |
| 08/25/2026 21:54 | 135 | 147.34 |
| 08/25/2026 21:53 | 75 | 147.39 |
| 08/25/2026 21:53 | 2 | 147.38 |
| 08/25/2026 21:53 | 6 | 147.38 |
| 08/25/2026 21:53 | 1 | 147.38 |
| 08/25/2026 21:53 | 29 | 147.38 |
| 08/25/2026 21:53 | 5 | 147.38 |
| 08/25/2026 21:53 | 12 | 147.38 |
| 08/25/2026 21:53 | 4 | 147.38 |
| 08/25/2026 21:53 | 88 | 147.38 |
| 08/25/2026 21:53 | 35 | 147.38 |
| 08/25/2026 21:53 | 100 | 147.36 |
| 08/25/2026 21:53 | 75 | 147.385 |
| 08/25/2026 21:53 | 31 | 147.385 |
| 08/25/2026 21:53 | 1 | 147.36 |
| 08/25/2026 21:53 | 24 | 147.41 |
| 08/25/2026 21:53 | 2 | 147.38 |
| 08/25/2026 21:53 | 51 | 147.39 |
| 08/25/2026 21:53 | 24 | 147.39 |
| 08/25/2026 21:53 | 100 | 147.36 |
| 08/25/2026 21:53 | 1 | 147.34 |
| 08/25/2026 21:53 | 64 | 147.34 |
| 08/25/2026 21:53 | 100 | 147.34 |
| 08/25/2026 21:53 | 168 | 147.36 |
| 08/25/2026 21:53 | 32 | 147.36 |
| 08/25/2026 21:53 | 100 | 147.36 |
| 08/25/2026 21:53 | 28 | 147.36 |
| 08/25/2026 21:53 | 4 | 147.36 |
| 08/25/2026 21:53 | 300 | 147.38 |
| 08/25/2026 21:53 | 2 | 147.41 |
| 08/25/2026 21:53 | 26 | 147.40 |
| 08/25/2026 21:53 | 98 | 147.41 |
| 08/25/2026 21:53 | 79 | 147.40 |
| 08/25/2026 21:53 | 2 | 147.40 |
| 08/25/2026 21:53 | 100 | 147.40 |
| 08/25/2026 21:53 | 100 | 147.40 |
| 08/25/2026 21:53 | 17 | 147.45 |
| 08/25/2026 21:53 | 82 | 147.45 |
| 08/25/2026 21:53 | 118 | 147.45 |
| 08/25/2026 21:53 | 99 | 147.45 |
| 08/25/2026 21:53 | 1 | 147.45 |
| 08/25/2026 21:53 | 99 | 147.45 |
| 08/25/2026 21:53 | 1 | 147.45 |
| 08/25/2026 21:53 | 10 | 147.45 |
| 08/25/2026 21:53 | 10 | 147.45 |
| 08/25/2026 21:53 | 100 | 147.45 |
| 08/25/2026 21:53 | 22 | 147.45 |
| 08/25/2026 21:53 | 2 | 147.43 |
| 08/25/2026 21:53 | 20 | 147.43 |
| 08/25/2026 21:53 | 41 | 147.42 |
| 08/25/2026 21:53 | 100 | 147.42 |
| 08/25/2026 21:53 | 20 | 147.42 |
| 08/25/2026 21:53 | 20 | 147.42 |
| 08/25/2026 21:53 | 19 | 147.42 |
| 08/25/2026 21:53 | 2 | 147.43 |
| 08/25/2026 21:53 | 67 | 147.44 |
| 08/25/2026 21:53 | 43 | 147.44 |
| 08/25/2026 21:53 | 100 | 147.43 |
| 08/25/2026 21:53 | 100 | 147.43 |
| 08/25/2026 21:53 | 73 | 147.44 |
| 08/25/2026 21:53 | 4 | 147.44 |
| 08/25/2026 21:52 | 100 | 147.50 |
| 08/25/2026 21:52 | 111 | 147.50 |
| 08/25/2026 21:52 | 24 | 147.50 |
| 08/25/2026 21:52 | 2 | 147.46 |
| 08/25/2026 21:52 | 100 | 147.45 |
| 08/25/2026 21:52 | 100 | 147.45 |
| 08/25/2026 21:52 | 18 | 147.45 |
| 08/25/2026 21:52 | 7 | 147.46 |
| 08/25/2026 21:52 | 99 | 147.47 |
| 08/25/2026 21:52 | 1 | 147.47 |
| 08/25/2026 21:52 | 100 | 147.47 |
| 08/25/2026 21:52 | 83 | 147.47 |
| 08/25/2026 21:52 | 1 | 147.47 |
| 08/25/2026 21:52 | 100 | 147.47 |
| 08/25/2026 21:52 | 7 | 147.46 |
| 08/25/2026 21:52 | 18 | 147.45 |
| 08/25/2026 21:52 | 120 | 147.45 |
| 08/25/2026 21:52 | 68 | 147.45 |
| 08/25/2026 21:52 | 32 | 147.45 |
| 08/25/2026 21:52 | 100 | 147.45 |
| 08/25/2026 21:52 | 100 | 147.45 |
| 08/25/2026 21:52 | 32 | 147.45 |
| 08/25/2026 21:52 | 68 | 147.45 |
| 08/25/2026 21:52 | 12 | 147.45 |
| 08/25/2026 21:52 | 20 | 147.45 |
| 08/25/2026 21:52 | 9 | 147.41 |
| 08/25/2026 21:52 | 33 | 147.41 |
| 08/25/2026 21:52 | 2 | 147.41 |
| 08/25/2026 21:52 | 1 | 147.41 |
| 08/25/2026 21:52 | 2 | 147.40 |
| 08/25/2026 21:52 | 6 | 147.39 |
| 08/25/2026 21:52 | 95 | 147.39 |
| 08/25/2026 21:52 | 53 | 147.39 |
| 08/25/2026 21:52 | 46 | 147.39 |
| 08/25/2026 21:52 | 200 | 147.39 |
| 08/25/2026 21:52 | 74 | 147.39 |
| 08/25/2026 21:52 | 172 | 147.39 |
| 08/25/2026 21:52 | 93 | 147.42 |
| 08/25/2026 21:52 | 28 | 147.39 |
| 08/25/2026 21:52 | 94 | 147.40 |
| 08/25/2026 21:52 | 26 | 147.40 |
| 08/25/2026 21:52 | 17 | 147.40 |
| 08/25/2026 21:52 | 100 | 147.40 |
| 08/25/2026 21:52 | 2 | 147.39 |
| 08/25/2026 21:52 | 12 | 147.39 |
| 08/25/2026 21:52 | 100 | 147.38 |
| 08/25/2026 21:52 | 100 | 147.35 |
| 08/25/2026 21:52 | 125 | 147.34 |
| 08/25/2026 21:52 | 2 | 147.34 |
| 08/25/2026 21:51 | 100 | 147.32 |
| 08/25/2026 21:51 | 100 | 147.32 |
| 08/25/2026 21:51 | 100 | 147.31 |
| 08/25/2026 21:51 | 100 | 147.31 |
| 08/25/2026 21:51 | 23 | 147.30 |
| 08/25/2026 21:51 | 100 | 147.30 |
| 08/25/2026 21:51 | 23 | 147.30 |
| 08/25/2026 21:51 | 77 | 147.30 |
| 08/25/2026 21:51 | 100 | 147.265 |
| 08/25/2026 21:51 | 77 | 147.29 |
| 08/25/2026 21:51 | 67 | 147.30 |
| 08/25/2026 21:51 | 100 | 147.30 |
| 08/25/2026 21:51 | 96 | 147.30 |
| 08/25/2026 21:51 | 30 | 147.30 |
| 08/25/2026 21:51 | 5 | 147.30 |
| 08/25/2026 21:51 | 100 | 147.29 |
| 08/25/2026 21:51 | 2 | 147.28 |
| 08/25/2026 21:51 | 100 | 147.27 |
| 08/25/2026 21:51 | 100 | 147.24 |
| 08/25/2026 21:51 | 1 | 147.23 |
| 08/25/2026 21:51 | 24 | 147.23 |
| 08/25/2026 21:51 | 76 | 147.23 |
| 08/25/2026 21:51 | 125 | 147.24 |
| 08/25/2026 21:51 | 100 | 147.24 |
| 08/25/2026 21:51 | 100 | 147.25 |
| 08/25/2026 21:51 | 4 | 147.29 |
| 08/25/2026 21:51 | 30 | 147.29 |
| 08/25/2026 21:51 | 28 | 147.28 |
| 08/25/2026 21:51 | 10 | 147.28 |
| 08/25/2026 21:51 | 30 | 147.27 |
| 08/25/2026 21:51 | 2 | 147.27 |
| 08/25/2026 21:51 | 1 | 147.23 |
| 08/25/2026 21:51 | 214 | 147.23 |
| 08/25/2026 21:51 | 20 | 147.25 |
| 08/25/2026 21:51 | 200 | 147.26 |
| 08/25/2026 21:51 | 200 | 147.26 |
| 08/25/2026 21:51 | 10 | 147.28 |
| 08/25/2026 21:51 | 10 | 147.28 |
| 08/25/2026 21:51 | 10 | 147.28 |
| 08/25/2026 21:51 | 10 | 147.28 |
| 08/25/2026 21:51 | 77 | 147.28 |
| 08/25/2026 21:51 | 100 | 147.28 |
| 08/25/2026 21:51 | 100 | 147.275 |
| 08/25/2026 21:51 | 88 | 147.24 |
| 08/25/2026 21:51 | 23 | 147.24 |
| 08/25/2026 21:51 | 112 | 147.24 |
| 08/25/2026 21:51 | 88 | 147.24 |
| 08/25/2026 21:51 | 20 | 147.29 |
| 08/25/2026 21:51 | 100 | 147.28 |
| 08/25/2026 21:51 | 48 | 147.27 |
| 08/25/2026 21:51 | 40 | 147.25 |
| 08/25/2026 21:51 | 3 | 147.28 |
| 08/25/2026 21:51 | 18 | 147.29 |
| 08/25/2026 21:51 | 3 | 147.29 |
| 08/25/2026 21:51 | 3 | 147.30 |
| 08/25/2026 21:51 | 18 | 147.32 |
| 08/25/2026 21:51 | 67 | 147.34 |
| 08/25/2026 21:51 | 100 | 147.34 |
| 08/25/2026 21:51 | 100 | 147.33 |
| 08/25/2026 21:51 | 100 | 147.33 |
| 08/25/2026 21:51 | 33 | 147.31 |
| 08/25/2026 21:51 | 100 | 147.31 |
| 08/25/2026 21:51 | 7 | 147.30 |
| 08/25/2026 21:51 | 100 | 147.30 |
| 08/25/2026 21:51 | 100 | 147.30 |
| 08/25/2026 21:51 | 93 | 147.30 |
| 08/25/2026 21:51 | 100 | 147.30 |
| 08/25/2026 21:51 | 2 | 147.25 |
| 08/25/2026 21:51 | 6 | 147.23 |
| 08/25/2026 21:51 | 18 | 147.22 |
| 08/25/2026 21:51 | 11 | 147.19 |
| 08/25/2026 21:51 | 21 | 147.19 |
| 08/25/2026 21:51 | 1 | 147.20 |
| 08/25/2026 21:51 | 100 | 147.21 |
| 08/25/2026 21:51 | 300 | 147.22 |
| 08/25/2026 21:51 | 100 | 147.225 |
| 08/25/2026 21:51 | 4 | 147.22 |
| 08/25/2026 21:51 | 2 | 147.225 |
| 08/25/2026 21:51 | 20 | 147.22 |
| 08/25/2026 21:51 | 30 | 147.22 |
| 08/25/2026 21:51 | 17 | 147.21 |
| 08/25/2026 21:51 | 100 | 147.20 |
| 08/25/2026 21:51 | 100 | 147.22 |
| 08/25/2026 21:51 | 25 | 147.22 |
| 08/25/2026 21:51 | 56 | 147.22 |
| 08/25/2026 21:51 | 44 | 147.22 |
| 08/25/2026 21:50 | 100 | 147.30 |
| 08/25/2026 21:50 | 3 | 147.30 |
| 08/25/2026 21:50 | 643 | 147.30 |
| 08/25/2026 21:50 | 200 | 147.30 |
| 08/25/2026 21:50 | 100 | 147.30 |
| 08/25/2026 21:50 | 100 | 147.30 |
| 08/25/2026 21:50 | 67 | 147.30 |
| 08/25/2026 21:50 | 100 | 147.30 |
| 08/25/2026 21:50 | 100 | 147.29 |
| 08/25/2026 21:50 | 100 | 147.26 |
| 08/25/2026 21:50 | 40 | 147.29 |
| 08/25/2026 21:50 | 18 | 147.29 |
| 08/25/2026 21:50 | 18 | 147.27 |
| 08/25/2026 21:50 | 1 | 147.27 |
| 08/25/2026 21:50 | 100 | 147.245 |
| 08/25/2026 21:50 | 1 | 147.27 |
| 08/25/2026 21:50 | 75 | 147.25 |
| 08/25/2026 21:50 | 300 | 147.26 |
| 08/25/2026 21:50 | 100 | 147.265 |
| 08/25/2026 21:50 | 15 | 147.23 |
| 08/25/2026 21:50 | 7 | 147.23 |
| 08/25/2026 21:50 | 45 | 147.26 |
| 08/25/2026 21:50 | 3 | 147.26 |
| 08/25/2026 21:50 | 1 | 147.25 |
| 08/25/2026 21:50 | 3 | 147.25 |
| 08/25/2026 21:50 | 4 | 147.26 |
| 08/25/2026 21:50 | 26 | 147.27 |
| 08/25/2026 21:50 | 15 | 147.27 |
| 08/25/2026 21:50 | 15 | 147.25 |
| 08/25/2026 21:50 | 100 | 147.26 |
| 08/25/2026 21:50 | 100 | 147.25 |
| 08/25/2026 21:50 | 100 | 147.25 |
| 08/25/2026 21:50 | 100 | 147.26 |
| 08/25/2026 21:50 | 100 | 147.25 |
| 08/25/2026 21:50 | 100 | 147.26 |
| 08/25/2026 21:50 | 100 | 147.25 |
| 08/25/2026 21:50 | 7 | 147.27 |
| 08/25/2026 21:50 | 100 | 147.28 |
| 08/25/2026 21:50 | 6 | 147.29 |
| 08/25/2026 21:50 | 100 | 147.29 |
| 08/25/2026 21:50 | 100 | 147.31 |
| 08/25/2026 21:50 | 34 | 147.31 |
| 08/25/2026 21:50 | 100 | 147.32 |
| 08/25/2026 21:50 | 32 | 147.32 |
| 08/25/2026 21:50 | 15 | 147.33 |
| 08/25/2026 21:50 | 28 | 147.33 |
| 08/25/2026 21:50 | 100 | 147.34 |
| 08/25/2026 21:50 | 1 | 147.34 |
| 08/25/2026 21:50 | 2 | 147.35 |
| 08/25/2026 21:50 | 1 | 147.33 |
| 08/25/2026 21:50 | 100 | 147.33 |
| 08/25/2026 21:50 | 50 | 147.33 |
| 08/25/2026 21:50 | 21 | 147.34 |
| 08/25/2026 21:50 | 1 | 147.34 |
| 08/25/2026 21:50 | 21 | 147.36 |
| 08/25/2026 21:50 | 3 | 147.35 |
| 08/25/2026 21:50 | 10 | 147.35 |
| 08/25/2026 21:50 | 47 | 147.36 |
| 08/25/2026 21:50 | 1 | 147.36 |
| 08/25/2026 21:50 | 100 | 147.36 |
| 08/25/2026 21:50 | 1 | 147.37 |
| 08/25/2026 21:50 | 67 | 147.37 |
| 08/25/2026 21:50 | 67 | 147.37 |
| 08/25/2026 21:50 | 67 | 147.37 |
| 08/25/2026 21:50 | 67 | 147.37 |
| 08/25/2026 21:50 | 67 | 147.37 |
| 08/25/2026 21:50 | 100 | 147.37 |
| 08/25/2026 21:50 | 21 | 147.40 |
| 08/25/2026 21:50 | 20 | 147.40 |
| 08/25/2026 21:50 | 15 | 147.40 |
| 08/25/2026 21:50 | 40 | 147.40 |
| 08/25/2026 21:50 | 6 | 147.39 |
| 08/25/2026 21:50 | 7 | 147.39 |
| 08/25/2026 21:50 | 6 | 147.40 |
| 08/25/2026 21:50 | 3 | 147.40 |
| 08/25/2026 21:50 | 3 | 147.42 |
| 08/25/2026 21:50 | 7 | 147.41 |
| 08/25/2026 21:50 | 40 | 147.40 |
| 08/25/2026 21:50 | 21 | 147.40 |
| 08/25/2026 21:50 | 1 | 147.40 |
| 08/25/2026 21:50 | 2 | 147.40 |
| 08/25/2026 21:50 | 1 | 147.41 |
| 08/25/2026 21:50 | 7 | 147.45 |
| 08/25/2026 21:50 | 4 | 147.44 |
| 08/25/2026 21:50 | 7 | 147.44 |
| 08/25/2026 21:50 | 17 | 147.44 |
| 08/25/2026 21:50 | 33 | 147.44 |
| 08/25/2026 21:50 | 67 | 147.44 |
| 08/25/2026 21:50 | 49 | 147.44 |
| 08/25/2026 21:50 | 6 | 147.44 |
| 08/25/2026 21:50 | 100 | 147.45 |
| 08/25/2026 21:50 | 6 | 147.47 |
| 08/25/2026 21:50 | 17 | 147.47 |
| 08/25/2026 21:50 | 46 | 147.48 |
| 08/25/2026 21:50 | 73 | 147.48 |
| 08/25/2026 21:50 | 46 | 147.49 |
| 08/25/2026 21:50 | 1 | 147.49 |
| 08/25/2026 21:50 | 46 | 147.50 |
| 08/25/2026 21:50 | 100 | 147.51 |
| 08/25/2026 21:50 | 7 | 147.51 |
| 08/25/2026 21:50 | 14 | 147.51 |
| 08/25/2026 21:50 | 40 | 147.51 |
| 08/25/2026 21:50 | 100 | 147.51 |
| 08/25/2026 21:50 | 100 | 147.52 |
| 08/25/2026 21:50 | 40 | 147.52 |
| 08/25/2026 21:50 | 1 | 147.55 |
| 08/25/2026 21:50 | 1 | 147.55 |
| 08/25/2026 21:50 | 1 | 147.55 |
| 08/25/2026 21:50 | 100 | 147.53 |
| 08/25/2026 21:50 | 35 | 147.50 |
| 08/25/2026 21:50 | 44 | 147.54 |
| 08/25/2026 21:50 | 911 | 147.54 |
| 08/25/2026 21:50 | 100 | 147.54 |
| 08/25/2026 21:50 | 100 | 147.54 |
| 08/25/2026 21:50 | 100 | 147.54 |
| 08/25/2026 21:50 | 100 | 147.515 |
| 08/25/2026 21:50 | 2 | 147.50 |
| 08/25/2026 21:50 | 16 | 147.49 |
| 08/25/2026 21:50 | 100 | 147.49 |
| 08/25/2026 21:50 | 1 | 147.49 |
| 08/25/2026 21:50 | 100 | 147.49 |
| 08/25/2026 21:50 | 5 | 147.50 |
| 08/25/2026 21:50 | 3 | 147.52 |
| 08/25/2026 21:50 | 17 | 147.52 |
| 08/25/2026 21:50 | 100 | 147.53 |
| 08/25/2026 21:50 | 16 | 147.53 |
| 08/25/2026 21:50 | 100 | 147.53 |
| 08/25/2026 21:50 | 100 | 147.55 |
| 08/25/2026 21:50 | 806 | 147.57 |
| 08/25/2026 21:50 | 100 | 147.57 |
| 08/25/2026 21:50 | 100 | 147.57 |
| 08/25/2026 21:50 | 100 | 147.57 |
| 08/25/2026 21:50 | 100 | 147.54 |
| 08/25/2026 21:50 | 32 | 147.48 |
| 08/25/2026 21:50 | 100 | 147.49 |
| 08/25/2026 21:50 | 48 | 147.49 |
| 08/25/2026 21:50 | 16 | 147.49 |
| 08/25/2026 21:50 | 4 | 147.49 |
| 08/25/2026 21:50 | 2 | 147.53 |
| 08/25/2026 21:50 | 21 | 147.51 |
| 08/25/2026 21:50 | 73 | 147.51 |
| 08/25/2026 21:50 | 100 | 147.51 |
| 08/25/2026 21:50 | 40 | 147.51 |
| 08/25/2026 21:50 | 60 | 147.51 |
| 08/25/2026 21:50 | 100 | 147.52 |
| 08/25/2026 21:50 | 4 | 147.54 |
| 08/25/2026 21:50 | 100 | 147.56 |
| 08/25/2026 21:50 | 4 | 147.54 |
| 08/25/2026 21:50 | 48 | 147.55 |
| 08/25/2026 21:50 | 100 | 147.56 |
| 08/25/2026 21:50 | 53 | 147.59 |
| 08/25/2026 21:50 | 100 | 147.59 |
| 08/25/2026 21:50 | 40 | 147.58 |
| 08/25/2026 21:50 | 100 | 147.58 |
| 08/25/2026 21:50 | 6 | 147.57 |
| 08/25/2026 21:50 | 2 | 147.57 |
| 08/25/2026 21:50 | 7 | 147.57 |
| 08/25/2026 21:50 | 300 | 147.56 |
| 08/25/2026 21:50 | 100 | 147.54 |
| 08/25/2026 21:50 | 40 | 147.54 |
| 08/25/2026 21:50 | 754 | 147.56 |
| 08/25/2026 21:50 | 463 | 147.56 |
| 08/25/2026 21:50 | 37 | 147.57 |
| 08/25/2026 21:50 | 62 | 147.57 |
| 08/25/2026 21:50 | 1 | 147.57 |
| 08/25/2026 21:50 | 100 | 147.56 |
| 08/25/2026 21:50 | 49 | 147.52 |
| 08/25/2026 21:50 | 40 | 147.53 |
| 08/25/2026 21:50 | 100 | 147.52 |
| 08/25/2026 21:50 | 1 | 147.52 |
| 08/25/2026 21:50 | 115 | 147.51 |
| 08/25/2026 21:50 | 100 | 147.51 |
| 08/25/2026 21:50 | 100 | 147.50 |
| 08/25/2026 21:50 | 3 | 147.50 |
| 08/25/2026 21:50 | 6 | 147.50 |
| 08/25/2026 21:50 | 7 | 147.50 |
| 08/25/2026 21:50 | 100 | 147.50 |
| 08/25/2026 21:50 | 2500 | 147.50 |
| 08/25/2026 21:50 | 100 | 147.50 |
| 08/25/2026 21:50 | 1000 | 147.50 |
| 08/25/2026 21:50 | 20 | 147.50 |
| 08/25/2026 21:50 | 64 | 147.50 |
| 08/25/2026 21:50 | 3 | 147.50 |
| 08/25/2026 21:50 | 10 | 147.50 |
| 08/25/2026 21:50 | 100 | 147.47 |
| 08/25/2026 21:50 | 100 | 147.46 |
| 08/25/2026 21:50 | 100 | 147.46 |
| 08/25/2026 21:50 | 100 | 147.46 |
| 08/25/2026 21:50 | 100 | 147.46 |
| 08/25/2026 21:50 | 100 | 147.46 |
| 08/25/2026 21:50 | 100 | 147.45 |
| 08/25/2026 21:50 | 74 | 147.44 |
| 08/25/2026 21:50 | 331 | 147.45 |
| 08/25/2026 21:50 | 100 | 147.45 |
| 08/25/2026 21:50 | 2 | 147.45 |
| 08/25/2026 21:50 | 100 | 147.45 |
| 08/25/2026 21:50 | 25 | 147.44 |
| 08/25/2026 21:50 | 100 | 147.37 |
| 08/25/2026 21:50 | 100 | 147.37 |
| 08/25/2026 21:50 | 19 | 147.37 |
| 08/25/2026 21:50 | 100 | 147.37 |
| 08/25/2026 21:50 | 100 | 147.38 |
| 08/25/2026 21:50 | 68 | 147.41 |
| 08/25/2026 21:50 | 26 | 147.41 |
| 08/25/2026 21:50 | 1 | 147.41 |
| 08/25/2026 21:50 | 5 | 147.41 |
| 08/25/2026 21:50 | 19 | 147.41 |
| 08/25/2026 21:50 | 100 | 147.41 |
| 08/25/2026 21:50 | 19 | 147.42 |
| 08/25/2026 21:50 | 10 | 147.44 |
| 08/25/2026 21:50 | 40 | 147.44 |
| 08/25/2026 21:50 | 5 | 147.44 |
| 08/25/2026 21:50 | 3 | 147.44 |
| 08/25/2026 21:50 | 1 | 147.44 |
| 08/25/2026 21:50 | 30 | 147.42 |
| 08/25/2026 21:50 | 100 | 147.41 |
| 08/25/2026 21:50 | 40 | 147.41 |
| 08/25/2026 21:50 | 28 | 147.41 |
| 08/25/2026 21:50 | 100 | 147.40 |
| 08/25/2026 21:50 | 40 | 147.40 |
| 08/25/2026 21:50 | 168 | 147.40 |
| 08/25/2026 21:50 | 68 | 147.40 |
| 08/25/2026 21:50 | 100 | 147.39 |
| 08/25/2026 21:50 | 20 | 147.335 |
| 08/25/2026 21:49 | 6 | 147.37 |
| 08/25/2026 21:49 | 100 | 147.41 |
| 08/25/2026 21:49 | 100 | 147.41 |
| 08/25/2026 21:49 | 100 | 147.40 |
| 08/25/2026 21:49 | 40 | 147.40 |
| 08/25/2026 21:49 | 90 | 147.35 |
| 08/25/2026 21:49 | 50 | 147.36 |
| 08/25/2026 21:49 | 50 | 147.36 |
| 08/25/2026 21:49 | 100 | 147.36 |
| 08/25/2026 21:49 | 1 | 147.39 |
| 08/25/2026 21:49 | 20 | 147.39 |
| 08/25/2026 21:49 | 100 | 147.39 |
| 08/25/2026 21:49 | 40 | 147.38 |
| 08/25/2026 21:49 | 40 | 147.38 |
| 08/25/2026 21:49 | 60 | 147.38 |
| 08/25/2026 21:49 | 200 | 147.36 |
| 08/25/2026 21:49 | 100 | 147.36 |
| 08/25/2026 21:49 | 100 | 147.36 |
| 08/25/2026 21:49 | 140 | 147.35 |
| 08/25/2026 21:49 | 634 | 147.35 |
| 08/25/2026 21:49 | 100 | 147.35 |
| 08/25/2026 21:49 | 50 | 147.35 |
| 08/25/2026 21:49 | 32 | 147.35 |
| 08/25/2026 21:49 | 100 | 147.35 |
| 08/25/2026 21:49 | 100 | 147.34 |
| 08/25/2026 21:49 | 100 | 147.34 |
| 08/25/2026 21:49 | 100 | 147.34 |
| 08/25/2026 21:49 | 100 | 147.34 |
| 08/25/2026 21:49 | 1 | 147.35 |
| 08/25/2026 21:49 | 67 | 147.35 |
| 08/25/2026 21:49 | 100 | 147.35 |
| 08/25/2026 21:49 | 100 | 147.34 |
| 08/25/2026 21:49 | 1 | 147.32 |
| 08/25/2026 21:49 | 100 | 147.32 |
| 08/25/2026 21:49 | 100 | 147.32 |
| 08/25/2026 21:49 | 140 | 147.31 |
| 08/25/2026 21:49 | 100 | 147.30 |
| 08/25/2026 21:49 | 97 | 147.28 |
| 08/25/2026 21:49 | 3 | 147.29 |
| 08/25/2026 21:49 | 2 | 147.32 |
| 08/25/2026 21:49 | 437 | 147.31 |
| 08/25/2026 21:49 | 36 | 147.31 |
| 08/25/2026 21:49 | 100 | 147.31 |
| 08/25/2026 21:49 | 100 | 147.31 |
| 08/25/2026 21:49 | 4 | 147.32 |
| 08/25/2026 21:49 | 15 | 147.32 |
| 08/25/2026 21:49 | 4 | 147.35 |
| 08/25/2026 21:49 | 66 | 147.38 |
| 08/25/2026 21:49 | 100 | 147.38 |
| 08/25/2026 21:49 | 100 | 147.38 |
| 08/25/2026 21:49 | 100 | 147.37 |
| 08/25/2026 21:49 | 140 | 147.36 |
| 08/25/2026 21:49 | 100 | 147.36 |
| 08/25/2026 21:49 | 100 | 147.35 |
| 08/25/2026 21:49 | 26 | 147.38 |
| 08/25/2026 21:49 | 4 | 147.38 |
| 08/25/2026 21:49 | 20 | 147.38 |
| 08/25/2026 21:49 | 50 | 147.38 |
| 08/25/2026 21:49 | 28 | 147.36 |
| 08/25/2026 21:49 | 100 | 147.36 |
| 08/25/2026 21:49 | 12 | 147.36 |
| 08/25/2026 21:49 | 3 | 147.41 |
| 08/25/2026 21:49 | 313 | 147.41 |
| 08/25/2026 21:49 | 20 | 147.41 |
| 08/25/2026 21:49 | 100 | 147.41 |
| 08/25/2026 21:49 | 100 | 147.41 |
| 08/25/2026 21:49 | 20 | 147.41 |
| 08/25/2026 21:49 | 100 | 147.40 |
| 08/25/2026 21:49 | 100 | 147.40 |
| 08/25/2026 21:49 | 100 | 147.40 |
| 08/25/2026 21:49 | 100 | 147.40 |
| 08/25/2026 21:49 | 20 | 147.40 |
| 08/25/2026 21:49 | 100 | 147.365 |
| 08/25/2026 21:49 | 140 | 147.36 |
| 08/25/2026 21:49 | 100 | 147.36 |
| 08/25/2026 21:49 | 10 | 147.34 |
| 08/25/2026 21:49 | 55 | 147.40 |
| 08/25/2026 21:49 | 40 | 147.40 |
| 08/25/2026 21:49 | 100 | 147.40 |
| 08/25/2026 21:49 | 100 | 147.40 |
| 08/25/2026 21:49 | 100 | 147.39 |
| 08/25/2026 21:49 | 20 | 147.38 |
| 08/25/2026 21:49 | 140 | 147.38 |
| 08/25/2026 21:49 | 20 | 147.33 |
| 08/25/2026 21:49 | 20 | 147.30 |
| 08/25/2026 21:49 | 100 | 147.25 |
| 08/25/2026 21:49 | 100 | 147.25 |
| 08/25/2026 21:49 | 3 | 147.26 |
| 08/25/2026 21:49 | 48 | 147.27 |
| 08/25/2026 21:49 | 1 | 147.28 |
| 08/25/2026 21:49 | 100 | 147.28 |
| 08/25/2026 21:49 | 100 | 147.28 |
| 08/25/2026 21:49 | 100 | 147.30 |
| 08/25/2026 21:49 | 100 | 147.30 |
| 08/25/2026 21:49 | 100 | 147.30 |
| 08/25/2026 21:49 | 100 | 147.32 |
| 08/25/2026 21:49 | 9 | 147.39 |
| 08/25/2026 21:49 | 10 | 147.34 |
| 08/25/2026 21:49 | 63 | 147.34 |
| 08/25/2026 21:49 | 37 | 147.34 |
| 08/25/2026 21:49 | 1 | 147.34 |
| 08/25/2026 21:49 | 100 | 147.32 |
| 08/25/2026 21:49 | 1 | 147.32 |
| 08/25/2026 21:49 | 71 | 147.33 |
| 08/25/2026 21:49 | 9 | 147.33 |
| 08/25/2026 21:49 | 2 | 147.34 |
| 08/25/2026 21:49 | 7 | 147.34 |
| 08/25/2026 21:49 | 2 | 147.34 |
| 08/25/2026 21:48 | 1 | 147.36 |
| 08/25/2026 21:48 | 3 | 147.33 |
| 08/25/2026 21:48 | 7 | 147.33 |
| 08/25/2026 21:48 | 100 | 147.35 |
| 08/25/2026 21:48 | 207 | 147.36 |
| 08/25/2026 21:48 | 68 | 147.36 |
| 08/25/2026 21:48 | 32 | 147.36 |
| 08/25/2026 21:48 | 100 | 147.37 |
| 08/25/2026 21:48 | 5 | 147.37 |
| 08/25/2026 21:48 | 100 | 147.38 |
| 08/25/2026 21:48 | 4 | 147.38 |
| 08/25/2026 21:48 | 100 | 147.38 |
| 08/25/2026 21:48 | 4 | 147.40 |
| 08/25/2026 21:48 | 6 | 147.40 |
| 08/25/2026 21:48 | 5 | 147.39 |
| 08/25/2026 21:48 | 24 | 147.42 |
| 08/25/2026 21:48 | 15 | 147.40 |
| 08/25/2026 21:48 | 62 | 147.40 |
| 08/25/2026 21:48 | 100 | 147.39 |
| 08/25/2026 21:48 | 100 | 147.39 |
| 08/25/2026 21:48 | 70 | 147.40 |
| 08/25/2026 21:48 | 8 | 147.41 |
| 08/25/2026 21:48 | 1 | 147.42 |
| 08/25/2026 21:48 | 100 | 147.42 |
| 08/25/2026 21:48 | 50 | 147.39 |
| 08/25/2026 21:48 | 5 | 147.37 |
| 08/25/2026 21:48 | 100 | 147.37 |
| 08/25/2026 21:48 | 51 | 147.37 |
| 08/25/2026 21:48 | 100 | 147.38 |
| 08/25/2026 21:48 | 100 | 147.405 |
| 08/25/2026 21:48 | 100 | 147.405 |
| 08/25/2026 21:48 | 1 | 147.44 |
| 08/25/2026 21:48 | 5 | 147.40 |
| 08/25/2026 21:48 | 100 | 147.39 |
| 08/25/2026 21:48 | 6 | 147.39 |
| 08/25/2026 21:48 | 94 | 147.39 |
| 08/25/2026 21:48 | 6 | 147.39 |
| 08/25/2026 21:48 | 94 | 147.39 |
| 08/25/2026 21:48 | 99 | 147.39 |
| 08/25/2026 21:48 | 1 | 147.39 |
| 08/25/2026 21:48 | 99 | 147.39 |
| 08/25/2026 21:48 | 1 | 147.39 |
| 08/25/2026 21:48 | 100 | 147.39 |
| 08/25/2026 21:48 | 100 | 147.37 |
| 08/25/2026 21:48 | 99 | 147.34 |
| 08/25/2026 21:48 | 1 | 147.34 |
| 08/25/2026 21:48 | 99 | 147.34 |
| 08/25/2026 21:48 | 1 | 147.34 |
| 08/25/2026 21:48 | 100 | 147.34 |
| 08/25/2026 21:48 | 10 | 147.33 |
| 08/25/2026 21:48 | 2 | 147.30 |
| 08/25/2026 21:48 | 1 | 147.30 |
| 08/25/2026 21:47 | 5 | 147.30 |
| 08/25/2026 21:47 | 100 | 147.27 |
| 08/25/2026 21:47 | 59 | 147.26 |
| 08/25/2026 21:47 | 100 | 147.26 |
| 08/25/2026 21:47 | 6 | 147.26 |
| 08/25/2026 21:47 | 59 | 147.26 |
| 08/25/2026 21:47 | 93 | 147.26 |
| 08/25/2026 21:47 | 7 | 147.26 |
| 08/25/2026 21:47 | 22 | 147.26 |
| 08/25/2026 21:47 | 99 | 147.26 |
| 08/25/2026 21:47 | 1 | 147.26 |
| 08/25/2026 21:47 | 100 | 147.26 |
| 08/25/2026 21:47 | 19 | 147.26 |
| 08/25/2026 21:47 | 81 | 147.26 |
| 08/25/2026 21:47 | 19 | 147.26 |
| 08/25/2026 21:47 | 100 | 147.26 |
| 08/25/2026 21:47 | 100 | 147.26 |
| 08/25/2026 21:47 | 100 | 147.26 |
| 08/25/2026 21:47 | 100 | 147.26 |
| 08/25/2026 21:47 | 100 | 147.26 |
| 08/25/2026 21:47 | 100 | 147.26 |
| 08/25/2026 21:47 | 64 | 147.26 |
| 08/25/2026 21:47 | 36 | 147.26 |
| 08/25/2026 21:47 | 64 | 147.26 |
| 08/25/2026 21:47 | 36 | 147.26 |
| 08/25/2026 21:47 | 100 | 147.26 |
| 08/25/2026 21:47 | 100 | 147.26 |
| 08/25/2026 21:47 | 99 | 147.26 |
| 08/25/2026 21:47 | 100 | 147.26 |
| 08/25/2026 21:47 | 99 | 147.26 |
| 08/25/2026 21:47 | 1 | 147.26 |
| 08/25/2026 21:47 | 200 | 147.28 |
| 08/25/2026 21:47 | 100 | 147.28 |
| 08/25/2026 21:47 | 20 | 147.28 |
| 08/25/2026 21:47 | 200 | 147.28 |
| 08/25/2026 21:47 | 100 | 147.28 |
| 08/25/2026 21:47 | 95 | 147.295 |
| 08/25/2026 21:47 | 5 | 147.295 |
| 08/25/2026 21:47 | 100 | 147.28 |
| 08/25/2026 21:47 | 100 | 147.26 |
| 08/25/2026 21:47 | 100 | 147.26 |
| 08/25/2026 21:47 | 27 | 147.26 |
| 08/25/2026 21:47 | 100 | 147.26 |
| 08/25/2026 21:47 | 100 | 147.23 |
| 08/25/2026 21:47 | 100 | 147.23 |
| 08/25/2026 21:47 | 100 | 147.23 |
| 08/25/2026 21:47 | 100 | 147.23 |
| 08/25/2026 21:47 | 100 | 147.23 |
| 08/25/2026 21:47 | 100 | 147.23 |
| 08/25/2026 21:47 | 100 | 147.23 |
| 08/25/2026 21:47 | 100 | 147.23 |
| 08/25/2026 21:47 | 46 | 147.23 |
| 08/25/2026 21:47 | 54 | 147.23 |
| 08/25/2026 21:46 | 2 | 147.21 |
| 08/25/2026 21:46 | 54 | 147.21 |
| 08/25/2026 21:46 | 46 | 147.21 |
| 08/25/2026 21:46 | 93 | 147.21 |
| 08/25/2026 21:46 | 100 | 147.21 |
| 08/25/2026 21:46 | 46 | 147.21 |
| 08/25/2026 21:46 | 54 | 147.21 |
| 08/25/2026 21:46 | 46 | 147.21 |
| 08/25/2026 21:46 | 100 | 147.21 |
| 08/25/2026 21:46 | 100 | 147.21 |
| 08/25/2026 21:46 | 8 | 147.21 |
| 08/25/2026 21:46 | 92 | 147.21 |
| 08/25/2026 21:46 | 8 | 147.21 |
| 08/25/2026 21:46 | 100 | 147.21 |
| 08/25/2026 21:46 | 140 | 147.19 |
| 08/25/2026 21:46 | 1 | 147.19 |
| 08/25/2026 21:46 | 100 | 147.14 |
| 08/25/2026 21:46 | 47 | 147.14 |
| 08/25/2026 21:46 | 3 | 147.15 |
| 08/25/2026 21:46 | 1 | 147.15 |
| 08/25/2026 21:46 | 15 | 147.16 |
| 08/25/2026 21:46 | 15 | 147.18 |
| 08/25/2026 21:46 | 300 | 147.18 |
| 08/25/2026 21:46 | 200 | 147.21 |
| 08/25/2026 21:46 | 27 | 147.23 |
| 08/25/2026 21:46 | 1 | 147.22 |
| 08/25/2026 21:46 | 6 | 147.22 |
| 08/25/2026 21:46 | 10 | 147.22 |
| 08/25/2026 21:46 | 200 | 147.22 |
| 08/25/2026 21:46 | 100 | 147.18 |
| 08/25/2026 21:46 | 100 | 147.18 |
| 08/25/2026 21:46 | 7 | 147.15 |
| 08/25/2026 21:46 | 100 | 147.15 |
| 08/25/2026 21:46 | 5 | 147.17 |
| 08/25/2026 21:46 | 10 | 147.18 |
| 08/25/2026 21:46 | 7 | 147.19 |
| 08/25/2026 21:46 | 5 | 147.19 |
| 08/25/2026 21:46 | 5 | 147.19 |
| 08/25/2026 21:46 | 6 | 147.20 |
| 08/25/2026 21:46 | 94 | 147.20 |
| 08/25/2026 21:46 | 2 | 147.21 |
| 08/25/2026 21:46 | 100 | 147.21 |
| 08/25/2026 21:46 | 85 | 147.21 |
| 08/25/2026 21:46 | 15 | 147.21 |
| 08/25/2026 21:46 | 100 | 147.23 |
| 08/25/2026 21:46 | 100 | 147.23 |
| 08/25/2026 21:46 | 136 | 147.23 |
| 08/25/2026 21:46 | 5 | 147.25 |
| 08/25/2026 21:46 | 20 | 147.26 |
| 08/25/2026 21:46 | 99 | 147.26 |
| 08/25/2026 21:46 | 1 | 147.26 |
| 08/25/2026 21:46 | 100 | 147.27 |
| 08/25/2026 21:46 | 100 | 147.27 |
| 08/25/2026 21:46 | 100 | 147.27 |
| 08/25/2026 21:45 | 4 | 147.29 |
| 08/25/2026 21:45 | 2 | 147.29 |
| 08/25/2026 21:45 | 19 | 147.29 |
| 08/25/2026 21:45 | 3 | 147.36 |
| 08/25/2026 21:45 | 1 | 147.35 |
| 08/25/2026 21:45 | 4 | 147.35 |
| 08/25/2026 21:45 | 1 | 147.335 |
| 08/25/2026 21:45 | 14 | 147.36 |
| 08/25/2026 21:45 | 136 | 147.36 |
| 08/25/2026 21:45 | 100 | 147.33 |
| 08/25/2026 21:45 | 40 | 147.30 |
| 08/25/2026 21:45 | 100 | 147.28 |
| 08/25/2026 21:45 | 30 | 147.27 |
| 08/25/2026 21:45 | 1 | 147.27 |
| 08/25/2026 21:45 | 1 | 147.26 |
| 08/25/2026 21:45 | 40 | 147.23 |
| 08/25/2026 21:45 | 5 | 147.21 |
| 08/25/2026 21:45 | 4 | 147.21 |
| 08/25/2026 21:45 | 1 | 147.21 |
| 08/25/2026 21:45 | 40 | 147.26 |
| 08/25/2026 21:45 | 40 | 147.26 |
| 08/25/2026 21:45 | 60 | 147.26 |
| 08/25/2026 21:45 | 40 | 147.25 |
| 08/25/2026 21:45 | 60 | 147.26 |
| 08/25/2026 21:45 | 40 | 147.25 |
| 08/25/2026 21:44 | 100 | 147.25 |
| 08/25/2026 21:44 | 1 | 147.25 |
| 08/25/2026 21:44 | 31 | 147.25 |
| 08/25/2026 21:44 | 69 | 147.25 |
| 08/25/2026 21:44 | 99 | 147.25 |
| 08/25/2026 21:44 | 100 | 147.25 |
| 08/25/2026 21:44 | 1 | 147.25 |
| 08/25/2026 21:44 | 14 | 147.18 |
| 08/25/2026 21:44 | 6 | 147.20 |
| 08/25/2026 21:44 | 1 | 147.20 |
| 08/25/2026 21:44 | 100 | 147.20 |
| 08/25/2026 21:44 | 63 | 147.21 |
| 08/25/2026 21:44 | 37 | 147.21 |
| 08/25/2026 21:44 | 63 | 147.22 |
| 08/25/2026 21:44 | 2 | 147.22 |
| 08/25/2026 21:44 | 1 | 147.23 |
| 08/25/2026 21:44 | 17 | 147.24 |
| 08/25/2026 21:44 | 33 | 147.22 |
| 08/25/2026 21:44 | 100 | 147.225 |
| 08/25/2026 21:44 | 4 | 147.22 |
| 08/25/2026 21:44 | 2 | 147.22 |
| 08/25/2026 21:44 | 12 | 147.22 |
| 08/25/2026 21:44 | 100 | 147.23 |
| 08/25/2026 21:44 | 100 | 147.27 |
| 08/25/2026 21:44 | 100 | 147.28 |
| 08/25/2026 21:44 | 54 | 147.28 |
| 08/25/2026 21:44 | 100 | 147.29 |
| 08/25/2026 21:44 | 100 | 147.29 |
| 08/25/2026 21:44 | 3 | 147.29 |
| 08/25/2026 21:44 | 51 | 147.29 |
| 08/25/2026 21:44 | 47 | 147.29 |
| 08/25/2026 21:44 | 53 | 147.29 |
| 08/25/2026 21:44 | 2 | 147.30 |
| 08/25/2026 21:44 | 21 | 147.32 |
| 08/25/2026 21:43 | 100 | 147.32 |
| 08/25/2026 21:43 | 4 | 147.32 |
| 08/25/2026 21:43 | 100 | 147.32 |
| 08/25/2026 21:43 | 4 | 147.34 |
| 08/25/2026 21:43 | 1 | 147.41 |
| 08/25/2026 21:43 | 5 | 147.41 |
| 08/25/2026 21:43 | 7 | 147.40 |
| 08/25/2026 21:43 | 28 | 147.40 |
| 08/25/2026 21:43 | 2 | 147.40 |
| 08/25/2026 21:43 | 1 | 147.39 |
| 08/25/2026 21:43 | 99 | 147.39 |
| 08/25/2026 21:43 | 1 | 147.39 |
| 08/25/2026 21:43 | 100 | 147.39 |
| 08/25/2026 21:43 | 100 | 147.38 |
| 08/25/2026 21:43 | 29 | 147.37 |
| 08/25/2026 21:43 | 1 | 147.37 |
| 08/25/2026 21:43 | 70 | 147.37 |
| 08/25/2026 21:43 | 30 | 147.37 |
| 08/25/2026 21:43 | 8 | 147.37 |
| 08/25/2026 21:43 | 13 | 147.37 |
| 08/25/2026 21:43 | 49 | 147.37 |
| 08/25/2026 21:43 | 100 | 147.37 |
| 08/25/2026 21:43 | 1 | 147.36 |
| 08/25/2026 21:43 | 1 | 147.35 |
| 08/25/2026 21:43 | 67 | 147.35 |
| 08/25/2026 21:42 | 1 | 147.30 |
| 08/25/2026 21:42 | 100 | 147.30 |
| 08/25/2026 21:42 | 100 | 147.25 |
| 08/25/2026 21:42 | 6 | 147.24 |
| 08/25/2026 21:42 | 3 | 147.23 |
| 08/25/2026 21:42 | 6 | 147.23 |
| 08/25/2026 21:42 | 100 | 147.16 |
| 08/25/2026 21:42 | 1 | 147.16 |
| 08/25/2026 21:42 | 29 | 147.15 |
| 08/25/2026 21:42 | 1 | 147.15 |
| 08/25/2026 21:42 | 1 | 147.15 |
| 08/25/2026 21:42 | 5 | 147.15 |
| 08/25/2026 21:42 | 1 | 147.15 |
| 08/25/2026 21:42 | 121 | 147.15 |
| 08/25/2026 21:42 | 1 | 147.11 |
| 08/25/2026 21:42 | 100 | 147.11 |
| 08/25/2026 21:41 | 1 | 147.03 |
| 08/25/2026 21:41 | 1 | 147.00 |
| 08/25/2026 21:41 | 100 | 147.00 |
| 08/25/2026 21:41 | 30 | 147.00 |
| 08/25/2026 21:41 | 99 | 147.03 |
| 08/25/2026 21:41 | 1 | 147.03 |
| 08/25/2026 21:41 | 100 | 147.05 |
| 08/25/2026 21:41 | 4 | 147.07 |
| 08/25/2026 21:41 | 1 | 147.07 |
| 08/25/2026 21:41 | 16 | 147.08 |
| 08/25/2026 21:41 | 5 | 147.11 |
| 08/25/2026 21:41 | 94 | 147.11 |
| 08/25/2026 21:41 | 3 | 147.11 |
| 08/25/2026 21:41 | 3 | 147.11 |
| 08/25/2026 21:41 | 1 | 147.11 |
| 08/25/2026 21:41 | 99 | 147.11 |
| 08/25/2026 21:41 | 100 | 147.11 |
| 08/25/2026 21:41 | 5 | 147.10 |
| 08/25/2026 21:41 | 4 | 147.10 |
| 08/25/2026 21:41 | 10 | 147.10 |
| 08/25/2026 21:41 | 2 | 147.10 |
| 08/25/2026 21:41 | 48 | 147.10 |
| 08/25/2026 21:41 | 2 | 147.10 |
| 08/25/2026 21:41 | 99 | 147.08 |
| 08/25/2026 21:41 | 1 | 147.08 |
| 08/25/2026 21:41 | 50 | 147.08 |
| 08/25/2026 21:41 | 1 | 147.08 |
| 08/25/2026 21:41 | 58 | 147.08 |
| 08/25/2026 21:41 | 41 | 147.08 |
| 08/25/2026 21:41 | 11 | 147.07 |
| 08/25/2026 21:41 | 2 | 147.06 |
| 08/25/2026 21:41 | 2 | 147.04 |
| 08/25/2026 21:41 | 10 | 147.02 |
| 08/25/2026 21:41 | 1 | 147.08 |
| 08/25/2026 21:41 | 100 | 147.08 |
| 08/25/2026 21:41 | 40 | 147.08 |
| 08/25/2026 21:41 | 60 | 147.08 |
| 08/25/2026 21:41 | 100 | 147.08 |
| 08/25/2026 21:41 | 140 | 147.07 |
| 08/25/2026 21:41 | 75 | 147.07 |
| 08/25/2026 21:41 | 1 | 147.07 |
| 08/25/2026 21:41 | 9 | 147.07 |
| 08/25/2026 21:40 | 30 | 147.04 |
| 08/25/2026 21:40 | 256 | 147.00 |
| 08/25/2026 21:40 | 1 | 147.00 |
| 08/25/2026 21:40 | 63 | 147.00 |
| 08/25/2026 21:40 | 15 | 147.00 |
| 08/25/2026 21:40 | 3 | 147.00 |
| 08/25/2026 21:40 | 5 | 147.00 |
| 08/25/2026 21:40 | 101 | 147.00 |
| 08/25/2026 21:40 | 5 | 147.00 |
| 08/25/2026 21:40 | 8 | 147.00 |
| 08/25/2026 21:40 | 5 | 147.00 |
| 08/25/2026 21:40 | 25 | 147.00 |
| 08/25/2026 21:40 | 1 | 147.00 |
| 08/25/2026 21:40 | 10 | 147.00 |
| 08/25/2026 21:40 | 26 | 147.00 |
| 08/25/2026 21:40 | 25 | 147.00 |
| 08/25/2026 21:40 | 135 | 147.00 |
| 08/25/2026 21:40 | 9 | 147.00 |
| 08/25/2026 21:40 | 3 | 147.00 |
| 08/25/2026 21:40 | 6 | 147.00 |
| 08/25/2026 21:40 | 2 | 147.00 |
| 08/25/2026 21:40 | 100 | 147.00 |
| 08/25/2026 21:40 | 80 | 147.00 |
| 08/25/2026 21:40 | 150 | 147.00 |
| 08/25/2026 21:40 | 35 | 147.00 |
| 08/25/2026 21:40 | 38 | 147.00 |
| 08/25/2026 21:40 | 2 | 147.00 |
| 08/25/2026 21:40 | 60 | 147.00 |
| 08/25/2026 21:40 | 25 | 147.00 |
| 08/25/2026 21:40 | 50 | 147.00 |
| 08/25/2026 21:40 | 50 | 146.99 |
| 08/25/2026 21:40 | 1 | 146.99 |
| 08/25/2026 21:40 | 100 | 146.99 |
| 08/25/2026 21:40 | 4 | 146.99 |
| 08/25/2026 21:40 | 1 | 146.98 |
| 08/25/2026 21:40 | 25 | 146.98 |
| 08/25/2026 21:40 | 14 | 146.98 |
| 08/25/2026 21:40 | 6 | 146.98 |
| 08/25/2026 21:40 | 55 | 146.98 |
| 08/25/2026 21:40 | 45 | 146.98 |
| 08/25/2026 21:40 | 1 | 146.98 |
| 08/25/2026 21:40 | 1 | 146.98 |
| 08/25/2026 21:40 | 100 | 146.98 |
| 08/25/2026 21:40 | 53 | 146.98 |
| 08/25/2026 21:40 | 48 | 146.98 |
| 08/25/2026 21:40 | 52 | 146.98 |
| 08/25/2026 21:40 | 1 | 146.98 |
| 08/25/2026 21:40 | 100 | 146.92 |
| 08/25/2026 21:40 | 1 | 146.92 |
| 08/25/2026 21:40 | 5 | 146.92 |
| 08/25/2026 21:40 | 15 | 146.92 |
| 08/25/2026 21:40 | 85 | 146.92 |
| 08/25/2026 21:40 | 12 | 146.89 |
| 08/25/2026 21:40 | 1 | 146.89 |
| 08/25/2026 21:40 | 87 | 146.89 |
| 08/25/2026 21:40 | 100 | 146.89 |
| 08/25/2026 21:40 | 1 | 146.89 |
| 08/25/2026 21:40 | 86 | 146.89 |
| 08/25/2026 21:40 | 14 | 146.89 |
| 08/25/2026 21:40 | 1 | 146.85 |
| 08/25/2026 21:40 | 30 | 146.80 |
| 08/25/2026 21:40 | 2 | 146.80 |
| 08/25/2026 21:40 | 30 | 146.82 |
| 08/25/2026 21:39 | 100 | 146.835 |
| 08/25/2026 21:39 | 57 | 146.84 |
| 08/25/2026 21:39 | 1 | 146.84 |
| 08/25/2026 21:39 | 12 | 146.80 |
| 08/25/2026 21:39 | 100 | 146.80 |
| 08/25/2026 21:39 | 18 | 146.80 |
| 08/25/2026 21:39 | 52 | 146.80 |
| 08/25/2026 21:39 | 30 | 146.80 |
| 08/25/2026 21:39 | 22 | 146.80 |
| 08/25/2026 21:39 | 100 | 146.81 |
| 08/25/2026 21:39 | 100 | 146.81 |
| 08/25/2026 21:39 | 2 | 146.81 |
| 08/25/2026 21:39 | 13 | 146.81 |
| 08/25/2026 21:39 | 87 | 146.81 |
| 08/25/2026 21:39 | 2 | 146.83 |
| 08/25/2026 21:39 | 54 | 146.865 |
| 08/25/2026 21:39 | 1 | 146.87 |
| 08/25/2026 21:39 | 100 | 146.87 |
| 08/25/2026 21:39 | 1 | 146.86 |
| 08/25/2026 21:39 | 100 | 146.86 |
| 08/25/2026 21:39 | 4 | 146.87 |
| 08/25/2026 21:38 | 20 | 146.90 |
| 08/25/2026 21:38 | 99 | 146.94 |
| 08/25/2026 21:38 | 1 | 146.94 |
| 08/25/2026 21:38 | 100 | 146.94 |
| 08/25/2026 21:38 | 20 | 146.94 |
| 08/25/2026 21:38 | 40 | 146.93 |
| 08/25/2026 21:38 | 40 | 146.93 |
| 08/25/2026 21:38 | 60 | 146.93 |
| 08/25/2026 21:38 | 40 | 146.92 |
| 08/25/2026 21:38 | 99 | 146.91 |
| 08/25/2026 21:38 | 1 | 146.91 |
| 08/25/2026 21:38 | 1 | 146.90 |
| 08/25/2026 21:38 | 100 | 146.90 |
| 08/25/2026 21:38 | 13 | 146.90 |
| 08/25/2026 21:38 | 12 | 146.90 |
| 08/25/2026 21:38 | 100 | 146.89 |
| 08/25/2026 21:38 | 40 | 146.88 |
| 08/25/2026 21:38 | 100 | 146.88 |
| 08/25/2026 21:38 | 100 | 146.88 |
| 08/25/2026 21:38 | 40 | 146.87 |
| 08/25/2026 21:37 | 5 | 146.83 |
| 08/25/2026 21:37 | 71 | 146.84 |
| 08/25/2026 21:37 | 1 | 146.84 |
| 08/25/2026 21:37 | 92 | 146.81 |
| 08/25/2026 21:37 | 6 | 146.81 |
| 08/25/2026 21:37 | 100 | 146.81 |
| 08/25/2026 21:37 | 14 | 146.81 |
| 08/25/2026 21:37 | 100 | 146.82 |
| 08/25/2026 21:37 | 1 | 146.86 |
| 08/25/2026 21:37 | 200 | 146.84 |
| 08/25/2026 21:37 | 7 | 146.85 |
| 08/25/2026 21:37 | 7 | 146.86 |
| 08/25/2026 21:37 | 100 | 146.86 |
| 08/25/2026 21:37 | 1 | 146.91 |
| 08/25/2026 21:37 | 30 | 146.95 |
| 08/25/2026 21:37 | 69 | 146.92 |
| 08/25/2026 21:37 | 1 | 146.92 |
| 08/25/2026 21:37 | 99 | 146.92 |
| 08/25/2026 21:37 | 1 | 146.92 |
| 08/25/2026 21:37 | 30 | 146.92 |
| 08/25/2026 21:37 | 100 | 146.92 |
| 08/25/2026 21:37 | 1 | 146.91 |
| 08/25/2026 21:37 | 30 | 146.91 |
| 08/25/2026 21:37 | 70 | 146.91 |
| 08/25/2026 21:37 | 100 | 146.91 |
| 08/25/2026 21:37 | 20 | 146.85 |
| 08/25/2026 21:37 | 100 | 146.84 |
| 08/25/2026 21:36 | 2 | 146.81 |
| 08/25/2026 21:36 | 1 | 146.82 |
| 08/25/2026 21:36 | 4 | 146.82 |
| 08/25/2026 21:36 | 61 | 146.82 |
| 08/25/2026 21:36 | 39 | 146.82 |
| 08/25/2026 21:36 | 66 | 146.83 |
| 08/25/2026 21:36 | 2 | 146.85 |
| 08/25/2026 21:36 | 100 | 146.86 |
| 08/25/2026 21:36 | 5 | 146.86 |
| 08/25/2026 21:36 | 40 | 146.85 |
| 08/25/2026 21:36 | 5 | 146.81 |
| 08/25/2026 21:36 | 100 | 146.81 |
| 08/25/2026 21:36 | 100 | 146.80 |
| 08/25/2026 21:36 | 100 | 146.79 |
| 08/25/2026 21:36 | 100 | 146.79 |
| 08/25/2026 21:36 | 16 | 146.79 |
| 08/25/2026 21:36 | 83 | 146.79 |
| 08/25/2026 21:35 | 140 | 146.76 |
| 08/25/2026 21:35 | 3 | 146.75 |
| 08/25/2026 21:35 | 100 | 146.78 |
| 08/25/2026 21:35 | 1 | 146.78 |
| 08/25/2026 21:35 | 1 | 146.77 |
| 08/25/2026 21:35 | 1 | 146.77 |
| 08/25/2026 21:35 | 2 | 146.77 |
| 08/25/2026 21:35 | 1 | 146.77 |
| 08/25/2026 21:35 | 1 | 146.77 |
| 08/25/2026 21:35 | 100 | 146.76 |
| 08/25/2026 21:35 | 1 | 146.79 |
| 08/25/2026 21:35 | 25 | 146.77 |
| 08/25/2026 21:35 | 100 | 146.76 |
| 08/25/2026 21:35 | 100 | 146.75 |
| 08/25/2026 21:35 | 1 | 146.76 |
| 08/25/2026 21:35 | 111 | 146.78 |
| 08/25/2026 21:35 | 90 | 146.78 |
| 08/25/2026 21:35 | 150 | 146.78 |
| 08/25/2026 21:35 | 13 | 146.78 |
| 08/25/2026 21:35 | 16 | 146.78 |
| 08/25/2026 21:35 | 109 | 146.78 |
| 08/25/2026 21:35 | 92 | 146.77 |
| 08/25/2026 21:35 | 123 | 146.77 |
| 08/25/2026 21:35 | 20 | 146.77 |
| 08/25/2026 21:35 | 240 | 146.77 |
| 08/25/2026 21:35 | 40 | 146.77 |
| 08/25/2026 21:35 | 60 | 146.77 |
| 08/25/2026 21:35 | 40 | 146.735 |
| 08/25/2026 21:35 | 200 | 146.735 |
| 08/25/2026 21:35 | 60 | 146.76 |
| 08/25/2026 21:35 | 240 | 146.735 |
| 08/25/2026 21:35 | 9 | 146.72 |
| 08/25/2026 21:34 | 100 | 146.79 |
| 08/25/2026 21:34 | 7 | 146.75 |
| 08/25/2026 21:34 | 100 | 146.75 |
| 08/25/2026 21:34 | 60 | 146.80 |
| 08/25/2026 21:34 | 40 | 146.80 |
| 08/25/2026 21:34 | 66 | 146.78 |
| 08/25/2026 21:34 | 75 | 146.75 |
| 08/25/2026 21:34 | 25 | 146.75 |
| 08/25/2026 21:34 | 105 | 146.81 |
| 08/25/2026 21:33 | 1 | 146.82 |
| 08/25/2026 21:33 | 99 | 146.82 |
| 08/25/2026 21:33 | 1 | 146.82 |
| 08/25/2026 21:33 | 100 | 146.72 |
| 08/25/2026 21:33 | 5 | 146.71 |
| 08/25/2026 21:33 | 7 | 146.71 |
| 08/25/2026 21:33 | 1 | 146.71 |
| 08/25/2026 21:33 | 27 | 146.71 |
| 08/25/2026 21:33 | 100 | 146.72 |
| 08/25/2026 21:33 | 100 | 146.72 |
| 08/25/2026 21:33 | 100 | 146.72 |
| 08/25/2026 21:33 | 30 | 146.72 |
| 08/25/2026 21:33 | 19 | 146.66 |
| 08/25/2026 21:33 | 100 | 146.62 |
| 08/25/2026 21:33 | 100 | 146.63 |
| 08/25/2026 21:33 | 100 | 146.62 |
| 08/25/2026 21:33 | 1 | 146.61 |
| 08/25/2026 21:33 | 125 | 146.61 |
| 08/25/2026 21:33 | 23 | 146.61 |
| 08/25/2026 21:33 | 6 | 146.61 |
| 08/25/2026 21:33 | 7 | 146.57 |
| 08/25/2026 21:33 | 92 | 146.57 |
| 08/25/2026 21:33 | 1 | 146.57 |
| 08/25/2026 21:33 | 200 | 146.57 |
| 08/25/2026 21:33 | 123 | 146.53 |
| 08/25/2026 21:33 | 20 | 146.525 |
| 08/25/2026 21:33 | 140 | 146.53 |
| 08/25/2026 21:33 | 40 | 146.53 |
| 08/25/2026 21:33 | 200 | 146.53 |
| 08/25/2026 21:33 | 20 | 146.525 |
| 08/25/2026 21:33 | 140 | 146.525 |
| 08/25/2026 21:33 | 40 | 146.525 |
| 08/25/2026 21:33 | 200 | 146.525 |
| 08/25/2026 21:33 | 100 | 146.54 |
| 08/25/2026 21:33 | 40 | 146.55 |
| 08/25/2026 21:33 | 60 | 146.55 |
| 08/25/2026 21:33 | 40 | 146.54 |
| 08/25/2026 21:33 | 100 | 146.53 |
| 08/25/2026 21:33 | 40 | 146.52 |
| 08/25/2026 21:33 | 1 | 146.49 |
| 08/25/2026 21:33 | 84 | 146.49 |
| 08/25/2026 21:32 | 5 | 146.50 |
| 08/25/2026 21:32 | 91 | 146.50 |
| 08/25/2026 21:32 | 9 | 146.50 |
| 08/25/2026 21:32 | 100 | 146.50 |
| 08/25/2026 21:32 | 100 | 146.50 |
| 08/25/2026 21:32 | 5 | 146.50 |
| 08/25/2026 21:32 | 7 | 146.50 |
| 08/25/2026 21:32 | 7 | 146.52 |
| 08/25/2026 21:32 | 100 | 146.54 |
| 08/25/2026 21:32 | 2 | 146.59 |
| 08/25/2026 21:32 | 1 | 146.62 |
| 08/25/2026 21:32 | 11 | 146.62 |
| 08/25/2026 21:32 | 64 | 146.62 |
| 08/25/2026 21:32 | 36 | 146.62 |
| 08/25/2026 21:32 | 100 | 146.62 |
| 08/25/2026 21:32 | 40 | 146.61 |
| 08/25/2026 21:32 | 82 | 146.58 |
| 08/25/2026 21:32 | 27 | 146.58 |
| 08/25/2026 21:32 | 20 | 146.58 |
| 08/25/2026 21:32 | 200 | 146.56 |
| 08/25/2026 21:32 | 100 | 146.56 |
| 08/25/2026 21:32 | 100 | 146.56 |
| 08/25/2026 21:32 | 47 | 146.54 |
| 08/25/2026 21:32 | 1 | 146.54 |
| 08/25/2026 21:32 | 100 | 146.54 |
| 08/25/2026 21:32 | 68 | 146.55 |
| 08/25/2026 21:32 | 32 | 146.55 |
| 08/25/2026 21:32 | 4 | 146.59 |
| 08/25/2026 21:32 | 100 | 146.59 |
| 08/25/2026 21:32 | 7 | 146.59 |
| 08/25/2026 21:32 | 7 | 146.60 |
| 08/25/2026 21:32 | 90 | 146.615 |
| 08/25/2026 21:32 | 240 | 146.615 |
| 08/25/2026 21:32 | 100 | 146.615 |
| 08/25/2026 21:32 | 100 | 146.615 |
| 08/25/2026 21:32 | 200 | 146.61 |
| 08/25/2026 21:32 | 100 | 146.61 |
| 08/25/2026 21:32 | 6 | 146.63 |
| 08/25/2026 21:32 | 5 | 146.64 |
| 08/25/2026 21:32 | 1 | 146.64 |
| 08/25/2026 21:32 | 19 | 146.65 |
| 08/25/2026 21:32 | 1 | 146.675 |
| 08/25/2026 21:32 | 1 | 146.63 |
| 08/25/2026 21:31 | 669 | 146.64 |
| 08/25/2026 21:31 | 669 | 146.65 |
| 08/25/2026 21:31 | 26 | 146.71 |
| 08/25/2026 21:31 | 669 | 146.67 |
| 08/25/2026 21:31 | 100 | 146.68 |
| 08/25/2026 21:31 | 12 | 146.74 |
| 08/25/2026 21:31 | 100 | 146.72 |
| 08/25/2026 21:31 | 100 | 146.69 |
| 08/25/2026 21:31 | 7 | 146.72 |
| 08/25/2026 21:31 | 100 | 146.72 |
| 08/25/2026 21:31 | 5 | 146.73 |
| 08/25/2026 21:31 | 57 | 146.76 |
| 08/25/2026 21:31 | 43 | 146.76 |
| 08/25/2026 21:31 | 50 | 146.78 |
| 08/25/2026 21:31 | 25 | 146.79 |
| 08/25/2026 21:31 | 31 | 146.82 |
| 08/25/2026 21:31 | 100 | 146.82 |
| 08/25/2026 21:31 | 2 | 146.83 |
| 08/25/2026 21:31 | 10 | 146.84 |
| 08/25/2026 21:31 | 100 | 146.84 |
| 08/25/2026 21:31 | 57 | 146.84 |
| 08/25/2026 21:31 | 43 | 146.84 |
| 08/25/2026 21:31 | 321 | 146.90 |
| 08/25/2026 21:31 | 10 | 146.90 |
| 08/25/2026 21:31 | 230 | 146.90 |
| 08/25/2026 21:31 | 180 | 146.90 |
| 08/25/2026 21:31 | 50 | 146.90 |
| 08/25/2026 21:31 | 190 | 146.90 |
| 08/25/2026 21:31 | 40 | 146.90 |
| 08/25/2026 21:31 | 9 | 146.85 |
| 08/25/2026 21:31 | 1 | 146.88 |
| 08/25/2026 21:31 | 240 | 146.895 |
| 08/25/2026 21:31 | 140 | 146.91 |
| 08/25/2026 21:31 | 100 | 146.93 |
| 08/25/2026 21:31 | 1 | 146.93 |
| 08/25/2026 21:31 | 100 | 146.85 |
| 08/25/2026 21:31 | 100 | 146.85 |
| 08/25/2026 21:31 | 100 | 146.85 |
| 08/25/2026 21:31 | 18 | 146.83 |
| 08/25/2026 21:31 | 100 | 146.75 |
| 08/25/2026 21:31 | 74 | 146.75 |
| 08/25/2026 21:31 | 26 | 146.75 |
| 08/25/2026 21:31 | 100 | 146.75 |
| 08/25/2026 21:31 | 100 | 146.74 |
| 08/25/2026 21:31 | 610 | 146.69 |
| 08/25/2026 21:31 | 59 | 146.69 |
| 08/25/2026 21:30 | 575 | 146.70 |
| 08/25/2026 21:30 | 94 | 146.70 |
| 08/25/2026 21:30 | 25 | 146.69 |
| 08/25/2026 21:30 | 100 | 146.70 |
| 08/25/2026 21:30 | 100 | 146.64 |
| 08/25/2026 21:30 | 20 | 146.65 |
| 08/25/2026 21:30 | 1 | 146.65 |
| 08/25/2026 21:30 | 47 | 146.66 |
| 08/25/2026 21:30 | 12 | 146.69 |
| 08/25/2026 21:30 | 6 | 146.69 |
| 08/25/2026 21:30 | 5 | 146.70 |
| 08/25/2026 21:30 | 100 | 146.70 |
| 08/25/2026 21:30 | 7 | 146.73 |
| 08/25/2026 21:30 | 100 | 146.73 |
| 08/25/2026 21:30 | 45 | 146.74 |
| 08/25/2026 21:30 | 100 | 146.74 |
| 08/25/2026 21:30 | 5 | 146.74 |
| 08/25/2026 21:30 | 100 | 146.75 |
| 08/25/2026 21:30 | 40 | 146.77 |
| 08/25/2026 21:30 | 140 | 146.82 |
| 08/25/2026 21:30 | 1 | 146.82 |
| 08/25/2026 21:30 | 597 | 146.82 |
| 08/25/2026 21:30 | 72 | 146.82 |
| 08/25/2026 21:30 | 267 | 146.83 |
| 08/25/2026 21:30 | 100 | 146.83 |
| 08/25/2026 21:30 | 6 | 146.83 |
| 08/25/2026 21:30 | 296 | 146.83 |
| 08/25/2026 21:30 | 1 | 146.78 |
| 08/25/2026 21:30 | 4 | 146.79 |
| 08/25/2026 21:30 | 29 | 146.83 |
| 08/25/2026 21:30 | 26 | 146.82 |
| 08/25/2026 21:30 | 5 | 146.82 |
| 08/25/2026 21:30 | 5 | 146.85 |
| 08/25/2026 21:30 | 100 | 146.87 |
| 08/25/2026 21:30 | 1 | 146.87 |
| 08/25/2026 21:30 | 600 | 146.87 |
| 08/25/2026 21:30 | 69 | 146.87 |
| 08/25/2026 21:30 | 3 | 146.87 |
| 08/25/2026 21:30 | 100 | 146.87 |
| 08/25/2026 21:30 | 66 | 146.88 |
| 08/25/2026 21:30 | 100 | 146.88 |
| 08/25/2026 21:29 | 100 | 146.91 |
| 08/25/2026 21:29 | 100 | 146.93 |
| 08/25/2026 21:29 | 7 | 146.91 |
| 08/25/2026 21:29 | 1 | 146.91 |
| 08/25/2026 21:29 | 1 | 146.91 |
| 08/25/2026 21:29 | 2 | 146.86 |
| 08/25/2026 21:29 | 100 | 146.82 |
| 08/25/2026 21:29 | 100 | 146.82 |
| 08/25/2026 21:29 | 5 | 146.90 |
| 08/25/2026 21:29 | 5 | 146.90 |
| 08/25/2026 21:29 | 5 | 146.90 |
| 08/25/2026 21:29 | 59 | 146.87 |
| 08/25/2026 21:29 | 1 | 146.87 |
| 08/25/2026 21:29 | 40 | 146.87 |
| 08/25/2026 21:29 | 40 | 146.86 |
| 08/25/2026 21:29 | 20 | 146.86 |
| 08/25/2026 21:28 | 16 | 146.80 |
| 08/25/2026 21:28 | 3 | 146.81 |
| 08/25/2026 21:28 | 1437 | 146.79 |
| 08/25/2026 21:28 | 1437 | 146.78 |
| 08/25/2026 21:28 | 9 | 146.77 |
| 08/25/2026 21:28 | 100 | 146.76 |
| 08/25/2026 21:28 | 1337 | 146.76 |
| 08/25/2026 21:28 | 100 | 146.75 |
| 08/25/2026 21:28 | 86 | 146.75 |
| 08/25/2026 21:28 | 14 | 146.75 |
| 08/25/2026 21:28 | 142 | 146.74 |
| 08/25/2026 21:28 | 200 | 146.74 |
| 08/25/2026 21:28 | 1022 | 146.74 |
| 08/25/2026 21:28 | 1 | 146.74 |
| 08/25/2026 21:28 | 56 | 146.74 |
| 08/25/2026 21:28 | 16 | 146.74 |
| 08/25/2026 21:28 | 1379 | 146.73 |
| 08/25/2026 21:28 | 5 | 146.73 |
| 08/25/2026 21:28 | 1 | 146.73 |
| 08/25/2026 21:28 | 44 | 146.73 |
| 08/25/2026 21:28 | 8 | 146.73 |
| 08/25/2026 21:28 | 208 | 146.71 |
| 08/25/2026 21:28 | 39 | 146.71 |
| 08/25/2026 21:28 | 1 | 146.71 |
| 08/25/2026 21:28 | 483 | 146.71 |
| 08/25/2026 21:28 | 371 | 146.71 |
| 08/25/2026 21:28 | 335 | 146.71 |
| 08/25/2026 21:28 | 5 | 146.70 |
| 08/25/2026 21:28 | 5 | 146.70 |
| 08/25/2026 21:28 | 100 | 146.68 |
| 08/25/2026 21:28 | 10 | 146.68 |
| 08/25/2026 21:28 | 100 | 146.67 |
| 08/25/2026 21:28 | 100 | 146.66 |
| 08/25/2026 21:28 | 94 | 146.66 |
| 08/25/2026 21:28 | 6 | 146.66 |
| 08/25/2026 21:28 | 41 | 146.66 |
| 08/25/2026 21:28 | 53 | 146.66 |
| 08/25/2026 21:28 | 15 | 146.66 |
| 08/25/2026 21:28 | 85 | 146.66 |
| 08/25/2026 21:28 | 15 | 146.66 |
| 08/25/2026 21:28 | 1 | 146.66 |
| 08/25/2026 21:28 | 84 | 146.66 |
| 08/25/2026 21:28 | 16 | 146.66 |
| 08/25/2026 21:28 | 84 | 146.66 |
| 08/25/2026 21:27 | 98 | 146.61 |
| 08/25/2026 21:27 | 83 | 146.66 |
| 08/25/2026 21:27 | 100 | 146.66 |
| 08/25/2026 21:27 | 100 | 146.66 |
| 08/25/2026 21:27 | 100 | 146.65 |
| 08/25/2026 21:27 | 5 | 146.625 |
| 08/25/2026 21:27 | 100 | 146.62 |
| 08/25/2026 21:27 | 8 | 146.66 |
| 08/25/2026 21:27 | 100 | 146.63 |
| 08/25/2026 21:26 | 100 | 146.60 |
| 08/25/2026 21:26 | 78 | 146.58 |
| 08/25/2026 21:26 | 1 | 146.58 |
| 08/25/2026 21:26 | 71 | 146.58 |
| 08/25/2026 21:26 | 5 | 146.59 |
| 08/25/2026 21:26 | 100 | 146.65 |
| 08/25/2026 21:26 | 96 | 146.65 |
| 08/25/2026 21:26 | 100 | 146.65 |
| 08/25/2026 21:26 | 100 | 146.615 |
| 08/25/2026 21:26 | 108 | 146.59 |
| 08/25/2026 21:26 | 99 | 146.59 |
| 08/25/2026 21:26 | 1 | 146.59 |
| 08/25/2026 21:26 | 100 | 146.62 |
| 08/25/2026 21:26 | 5 | 146.62 |
| 08/25/2026 21:26 | 1 | 146.62 |
| 08/25/2026 21:26 | 94 | 146.62 |
| 08/25/2026 21:26 | 100 | 146.62 |
| 08/25/2026 21:26 | 100 | 146.62 |
| 08/25/2026 21:25 | 1 | 146.52 |
| 08/25/2026 21:25 | 40 | 146.53 |
| 08/25/2026 21:25 | 5 | 146.55 |
| 08/25/2026 21:25 | 4 | 146.57 |
| 08/25/2026 21:25 | 19 | 146.60 |
| 08/25/2026 21:25 | 100 | 146.60 |
| 08/25/2026 21:25 | 5 | 146.61 |
| 08/25/2026 21:25 | 70 | 146.63 |
| 08/25/2026 21:24 | 40 | 146.70 |
| 08/25/2026 21:24 | 18 | 146.68 |
| 08/25/2026 21:24 | 1 | 146.68 |
| 08/25/2026 21:24 | 16 | 146.68 |
| 08/25/2026 21:24 | 31 | 146.68 |
| 08/25/2026 21:24 | 2 | 146.60 |
| 08/25/2026 21:24 | 1 | 146.59 |
| 08/25/2026 21:24 | 85 | 146.59 |
| 08/25/2026 21:24 | 200 | 146.59 |
| 08/25/2026 21:24 | 19 | 146.59 |
| 08/25/2026 21:24 | 100 | 146.63 |
| 08/25/2026 21:24 | 100 | 146.63 |
| 08/25/2026 21:24 | 20 | 146.63 |
| 08/25/2026 21:24 | 56 | 146.62 |
| 08/25/2026 21:24 | 30 | 146.62 |
| 08/25/2026 21:24 | 14 | 146.62 |
| 08/25/2026 21:23 | 5 | 146.61 |
| 08/25/2026 21:23 | 24 | 146.60 |
| 08/25/2026 21:23 | 4 | 146.59 |
| 08/25/2026 21:23 | 4 | 146.57 |
| 08/25/2026 21:23 | 100 | 146.52 |
| 08/25/2026 21:23 | 39 | 146.52 |
| 08/25/2026 21:23 | 61 | 146.52 |
| 08/25/2026 21:23 | 40 | 146.52 |
| 08/25/2026 21:23 | 4 | 146.58 |
| 08/25/2026 21:23 | 140 | 146.58 |
| 08/25/2026 21:23 | 100 | 146.58 |
| 08/25/2026 21:23 | 20 | 146.58 |
| 08/25/2026 21:23 | 140 | 146.56 |
| 08/25/2026 21:23 | 4 | 146.54 |
| 08/25/2026 21:23 | 95 | 146.51 |
| 08/25/2026 21:23 | 5 | 146.51 |
| 08/25/2026 21:22 | 4 | 146.58 |
| 08/25/2026 21:22 | 100 | 146.56 |
| 08/25/2026 21:22 | 18 | 146.56 |
| 08/25/2026 21:22 | 100 | 146.56 |
| 08/25/2026 21:22 | 100 | 146.52 |
| 08/25/2026 21:22 | 5 | 146.52 |
| 08/25/2026 21:22 | 37 | 146.50 |
| 08/25/2026 21:22 | 47 | 146.50 |
| 08/25/2026 21:22 | 1 | 146.50 |
| 08/25/2026 21:22 | 15 | 146.50 |
| 08/25/2026 21:22 | 99 | 146.50 |
| 08/25/2026 21:22 | 1 | 146.50 |
| 08/25/2026 21:22 | 95 | 146.50 |
| 08/25/2026 21:22 | 1 | 146.50 |
| 08/25/2026 21:22 | 4 | 146.50 |
| 08/25/2026 21:22 | 1 | 146.50 |
| 08/25/2026 21:22 | 100 | 146.50 |
| 08/25/2026 21:22 | 95 | 146.50 |
| 08/25/2026 21:22 | 5 | 146.50 |
| 08/25/2026 21:22 | 100 | 146.46 |
| 08/25/2026 21:22 | 100 | 146.49 |
| 08/25/2026 21:22 | 49 | 146.49 |
| 08/25/2026 21:22 | 1 | 146.49 |
| 08/25/2026 21:22 | 5 | 146.49 |
| 08/25/2026 21:22 | 100 | 146.46 |
| 08/25/2026 21:22 | 100 | 146.46 |
| 08/25/2026 21:22 | 33 | 146.44 |
| 08/25/2026 21:22 | 62 | 146.44 |
| 08/25/2026 21:22 | 1 | 146.44 |
| 08/25/2026 21:22 | 5 | 146.44 |
| 08/25/2026 21:22 | 12 | 146.43 |
| 08/25/2026 21:21 | 76 | 146.45 |
| 08/25/2026 21:21 | 24 | 146.45 |
| 08/25/2026 21:21 | 49 | 146.45 |
| 08/25/2026 21:21 | 51 | 146.45 |
| 08/25/2026 21:21 | 4 | 146.45 |
| 08/25/2026 21:21 | 66 | 146.45 |
| 08/25/2026 21:21 | 30 | 146.45 |
| 08/25/2026 21:21 | 47 | 146.45 |
| 08/25/2026 21:21 | 44 | 146.45 |
| 08/25/2026 21:21 | 9 | 146.45 |
| 08/25/2026 21:21 | 100 | 146.42 |
| 08/25/2026 21:21 | 100 | 146.44 |
| 08/25/2026 21:21 | 19 | 146.44 |
| 08/25/2026 21:21 | 1 | 146.42 |
| 08/25/2026 21:21 | 100 | 146.42 |
| 08/25/2026 21:21 | 82 | 146.40 |
| 08/25/2026 21:21 | 18 | 146.40 |
| 08/25/2026 21:21 | 15 | 146.40 |
| 08/25/2026 21:21 | 85 | 146.40 |
| 08/25/2026 21:20 | 8 | 146.37 |
| 08/25/2026 21:20 | 7 | 146.38 |
| 08/25/2026 21:20 | 19 | 146.37 |
| 08/25/2026 21:20 | 100 | 146.38 |
| 08/25/2026 21:20 | 100 | 146.42 |
| 08/25/2026 21:20 | 1 | 146.41 |
| 08/25/2026 21:20 | 100 | 146.41 |
| 08/25/2026 21:20 | 200 | 146.41 |
| 08/25/2026 21:20 | 1 | 146.41 |
| 08/25/2026 21:20 | 7 | 146.41 |
| 08/25/2026 21:20 | 1 | 146.41 |
| 08/25/2026 21:20 | 1 | 146.42 |
| 08/25/2026 21:20 | 7 | 146.42 |
| 08/25/2026 21:20 | 1 | 146.42 |
| 08/25/2026 21:20 | 1 | 146.43 |
| 08/25/2026 21:20 | 1 | 146.45 |
| 08/25/2026 21:20 | 11 | 146.46 |
| 08/25/2026 21:20 | 100 | 146.46 |
| 08/25/2026 21:20 | 5 | 146.47 |
| 08/25/2026 21:20 | 7 | 146.47 |
| 08/25/2026 21:20 | 100 | 146.47 |
| 08/25/2026 21:20 | 50 | 146.48 |
| 08/25/2026 21:20 | 24 | 146.48 |
| 08/25/2026 21:20 | 5 | 146.49 |
| 08/25/2026 21:20 | 7 | 146.50 |
| 08/25/2026 21:20 | 500 | 146.52 |
| 08/25/2026 21:20 | 2 | 146.54 |
| 08/25/2026 21:20 | 2 | 146.54 |
| 08/25/2026 21:20 | 100 | 146.55 |
| 08/25/2026 21:20 | 100 | 146.55 |
| 08/25/2026 21:20 | 100 | 146.55 |
| 08/25/2026 21:20 | 2 | 146.55 |
| 08/25/2026 21:19 | 1 | 146.63 |
| 08/25/2026 21:19 | 100 | 146.62 |
| 08/25/2026 21:19 | 100 | 146.62 |
| 08/25/2026 21:19 | 35 | 146.61 |
| 08/25/2026 21:19 | 5 | 146.61 |
| 08/25/2026 21:19 | 45 | 146.61 |
| 08/25/2026 21:19 | 20 | 146.61 |
| 08/25/2026 21:19 | 80 | 146.61 |
| 08/25/2026 21:19 | 90 | 146.60 |
| 08/25/2026 21:19 | 100 | 146.60 |
| 08/25/2026 21:19 | 87 | 146.58 |
| 08/25/2026 21:19 | 100 | 146.58 |
| 08/25/2026 21:19 | 100 | 146.58 |
| 08/25/2026 21:19 | 100 | 146.54 |
| 08/25/2026 21:19 | 51 | 146.54 |
| 08/25/2026 21:19 | 1 | 146.54 |
| 08/25/2026 21:19 | 48 | 146.54 |
| 08/25/2026 21:19 | 9 | 146.54 |
| 08/25/2026 21:19 | 40 | 146.53 |
| 08/25/2026 21:19 | 100 | 146.51 |
| 08/25/2026 21:19 | 100 | 146.51 |
| 08/25/2026 21:18 | 100 | 146.52 |
| 08/25/2026 21:18 | 1 | 146.525 |
| 08/25/2026 21:18 | 1 | 146.52 |
| 08/25/2026 21:18 | 72 | 146.49 |
| 08/25/2026 21:18 | 28 | 146.49 |
| 08/25/2026 21:18 | 2 | 146.50 |
| 08/25/2026 21:17 | 7 | 146.51 |
| 08/25/2026 21:17 | 5 | 146.51 |
| 08/25/2026 21:17 | 5 | 146.52 |
| 08/25/2026 21:17 | 6 | 146.52 |
| 08/25/2026 21:17 | 100 | 146.53 |
| 08/25/2026 21:17 | 12 | 146.53 |
| 08/25/2026 21:17 | 5 | 146.54 |
| 08/25/2026 21:17 | 100 | 146.54 |
| 08/25/2026 21:17 | 100 | 146.56 |
| 08/25/2026 21:17 | 7 | 146.56 |
| 08/25/2026 21:17 | 6 | 146.56 |
| 08/25/2026 21:17 | 5 | 146.57 |
| 08/25/2026 21:17 | 7 | 146.57 |
| 08/25/2026 21:17 | 7 | 146.57 |
| 08/25/2026 21:17 | 5 | 146.58 |
| 08/25/2026 21:17 | 3 | 146.60 |
| 08/25/2026 21:17 | 21 | 146.61 |
| 08/25/2026 21:17 | 100 | 146.64 |
| 08/25/2026 21:17 | 1 | 146.65 |
| 08/25/2026 21:17 | 979 | 146.69 |
| 08/25/2026 21:17 | 18 | 146.69 |
| 08/25/2026 21:17 | 400 | 146.69 |
| 08/25/2026 21:17 | 40 | 146.69 |
| 08/25/2026 21:17 | 40 | 146.68 |
| 08/25/2026 21:17 | 60 | 146.68 |
| 08/25/2026 21:17 | 1451 | 146.68 |
| 08/25/2026 21:17 | 40 | 146.67 |
| 08/25/2026 21:17 | 100 | 146.63 |
| 08/25/2026 21:17 | 100 | 146.66 |
| 08/25/2026 21:17 | 216 | 146.66 |
| 08/25/2026 21:17 | 1437 | 146.66 |
| 08/25/2026 21:16 | 1 | 146.63 |
| 08/25/2026 21:16 | 100 | 146.63 |
| 08/25/2026 21:16 | 174 | 146.65 |
| 08/25/2026 21:16 | 6 | 146.65 |
| 08/25/2026 21:16 | 1257 | 146.65 |
| 08/25/2026 21:16 | 140 | 146.64 |
| 08/25/2026 21:16 | 40 | 146.64 |
| 08/25/2026 21:16 | 209 | 146.63 |
| 08/25/2026 21:16 | 55 | 146.63 |
| 08/25/2026 21:16 | 572 | 146.63 |
| 08/25/2026 21:16 | 109 | 146.63 |
| 08/25/2026 21:16 | 125 | 146.62 |
| 08/25/2026 21:16 | 139 | 146.62 |
| 08/25/2026 21:16 | 100 | 146.60 |
| 08/25/2026 21:16 | 100 | 146.62 |
| 08/25/2026 21:16 | 1 | 146.62 |
| 08/25/2026 21:16 | 492 | 146.63 |
| 08/25/2026 21:16 | 100 | 146.62 |
| 08/25/2026 21:16 | 100 | 146.62 |
| 08/25/2026 21:16 | 240 | 146.62 |
| 08/25/2026 21:16 | 125 | 146.62 |
| 08/25/2026 21:16 | 140 | 146.60 |
| 08/25/2026 21:16 | 240 | 146.60 |
| 08/25/2026 21:16 | 100 | 146.62 |
| 08/25/2026 21:16 | 50 | 146.62 |
| 08/25/2026 21:16 | 100 | 146.62 |
| 08/25/2026 21:16 | 40 | 146.61 |
| 08/25/2026 21:16 | 100 | 146.60 |
| 08/25/2026 21:16 | 100 | 146.56 |
| 08/25/2026 21:16 | 3 | 146.61 |
| 08/25/2026 21:16 | 1 | 146.60 |
| 08/25/2026 21:16 | 97 | 146.61 |
| 08/25/2026 21:16 | 1437 | 146.61 |
| 08/25/2026 21:16 | 3 | 146.60 |
| 08/25/2026 21:16 | 2 | 146.59 |
| 08/25/2026 21:16 | 1 | 146.60 |
| 08/25/2026 21:16 | 36 | 146.60 |
| 08/25/2026 21:16 | 3 | 146.60 |
| 08/25/2026 21:16 | 1398 | 146.60 |
| 08/25/2026 21:16 | 40 | 146.59 |
| 08/25/2026 21:16 | 18 | 146.59 |
| 08/25/2026 21:16 | 1437 | 146.58 |
| 08/25/2026 21:16 | 100 | 146.56 |
| 08/25/2026 21:16 | 85 | 146.56 |
| 08/25/2026 21:16 | 36 | 146.56 |
| 08/25/2026 21:16 | 45 | 146.56 |
| 08/25/2026 21:16 | 100 | 146.56 |
| 08/25/2026 21:16 | 100 | 146.56 |
| 08/25/2026 21:16 | 40 | 146.56 |
| 08/25/2026 21:16 | 60 | 146.56 |
| 08/25/2026 21:16 | 100 | 146.55 |
| 08/25/2026 21:16 | 91 | 146.52 |
| 08/25/2026 21:16 | 9 | 146.52 |
| 08/25/2026 21:16 | 100 | 146.52 |
| 08/25/2026 21:16 | 1 | 146.52 |
| 08/25/2026 21:15 | 79 | 146.51 |
| 08/25/2026 21:15 | 2 | 146.47 |
| 08/25/2026 21:15 | 100 | 146.48 |
| 08/25/2026 21:15 | 100 | 146.48 |
| 08/25/2026 21:15 | 2 | 146.46 |
| 08/25/2026 21:15 | 8 | 146.46 |
| 08/25/2026 21:15 | 1 | 146.51 |
| 08/25/2026 21:15 | 100 | 146.50 |
| 08/25/2026 21:15 | 30 | 146.50 |
| 08/25/2026 21:15 | 38 | 146.50 |
| 08/25/2026 21:14 | 2 | 146.50 |
| 08/25/2026 21:14 | 100 | 146.48 |
| 08/25/2026 21:14 | 17 | 146.46 |
| 08/25/2026 21:14 | 33 | 146.46 |
| 08/25/2026 21:14 | 2 | 146.46 |
| 08/25/2026 21:14 | 8 | 146.46 |
| 08/25/2026 21:14 | 10 | 146.46 |
| 08/25/2026 21:14 | 20 | 146.46 |
| 08/25/2026 21:14 | 39 | 146.44 |
| 08/25/2026 21:14 | 17 | 146.43 |
| 08/25/2026 21:14 | 82 | 146.43 |
| 08/25/2026 21:14 | 1 | 146.43 |
| 08/25/2026 21:14 | 100 | 146.43 |
| 08/25/2026 21:14 | 100 | 146.43 |
| 08/25/2026 21:14 | 100 | 146.38 |
| 08/25/2026 21:14 | 8 | 146.37 |
| 08/25/2026 21:14 | 1 | 146.37 |
| 08/25/2026 21:14 | 130 | 146.37 |
| 08/25/2026 21:14 | 61 | 146.37 |
| 08/25/2026 21:14 | 69 | 146.37 |
| 08/25/2026 21:14 | 130 | 146.37 |
| 08/25/2026 21:14 | 1 | 146.37 |
| 08/25/2026 21:14 | 99 | 146.37 |
| 08/25/2026 21:14 | 1 | 146.37 |
| 08/25/2026 21:14 | 25 | 146.37 |
| 08/25/2026 21:14 | 5 | 146.37 |
| 08/25/2026 21:14 | 100 | 146.37 |
| 08/25/2026 21:14 | 1 | 146.35 |
| 08/25/2026 21:13 | 65 | 146.32 |
| 08/25/2026 21:13 | 20 | 146.32 |
| 08/25/2026 21:13 | 3 | 146.29 |
| 08/25/2026 21:13 | 7 | 146.28 |
| 08/25/2026 21:13 | 7 | 146.28 |
| 08/25/2026 21:13 | 6 | 146.28 |
| 08/25/2026 21:13 | 100 | 146.30 |
| 08/25/2026 21:13 | 100 | 146.32 |
| 08/25/2026 21:13 | 100 | 146.35 |
| 08/25/2026 21:13 | 100 | 146.35 |
| 08/25/2026 21:13 | 40 | 146.34 |
| 08/25/2026 21:13 | 1 | 146.34 |
| 08/25/2026 21:13 | 59 | 146.34 |
| 08/25/2026 21:13 | 40 | 146.34 |
| 08/25/2026 21:13 | 60 | 146.34 |
| 08/25/2026 21:13 | 100 | 146.34 |
| 08/25/2026 21:13 | 98 | 146.34 |
| 08/25/2026 21:13 | 40 | 146.33 |
| 08/25/2026 21:13 | 2 | 146.34 |
| 08/25/2026 21:13 | 40 | 146.33 |
| 08/25/2026 21:13 | 7 | 146.31 |
| 08/25/2026 21:13 | 100 | 146.31 |
| 08/25/2026 21:13 | 5 | 146.32 |
| 08/25/2026 21:12 | 100 | 146.34 |
| 08/25/2026 21:12 | 19 | 146.34 |
| 08/25/2026 21:12 | 80 | 146.35 |
| 08/25/2026 21:12 | 3 | 146.36 |
| 08/25/2026 21:12 | 1 | 146.36 |
| 08/25/2026 21:12 | 1 | 146.36 |
| 08/25/2026 21:12 | 7 | 146.36 |
| 08/25/2026 21:12 | 100 | 146.37 |
| 08/25/2026 21:12 | 100 | 146.37 |
| 08/25/2026 21:12 | 300 | 146.37 |
| 08/25/2026 21:12 | 100 | 146.37 |
| 08/25/2026 21:12 | 1 | 146.37 |
| 08/25/2026 21:12 | 1 | 146.42 |
| 08/25/2026 21:12 | 40 | 146.42 |
| 08/25/2026 21:12 | 1 | 146.44 |
| 08/25/2026 21:12 | 60 | 146.44 |
| 08/25/2026 21:12 | 40 | 146.43 |
| 08/25/2026 21:11 | 20 | 146.39 |
| 08/25/2026 21:11 | 100 | 146.39 |
| 08/25/2026 21:11 | 16 | 146.44 |
| 08/25/2026 21:11 | 1 | 146.44 |
| 08/25/2026 21:11 | 1 | 146.44 |
| 08/25/2026 21:11 | 4 | 146.52 |
| 08/25/2026 21:11 | 3 | 146.46 |
| 08/25/2026 21:11 | 100 | 146.44 |
| 08/25/2026 21:11 | 100 | 146.44 |
| 08/25/2026 21:10 | 5 | 146.41 |
| 08/25/2026 21:10 | 16 | 146.45 |
| 08/25/2026 21:10 | 1 | 146.45 |
| 08/25/2026 21:10 | 60 | 146.45 |
| 08/25/2026 21:10 | 40 | 146.44 |
| 08/25/2026 21:10 | 100 | 146.45 |
| 08/25/2026 21:10 | 1 | 146.46 |
| 08/25/2026 21:10 | 5 | 146.46 |
| 08/25/2026 21:10 | 9 | 146.46 |
| 08/25/2026 21:10 | 25 | 146.47 |
| 08/25/2026 21:10 | 1 | 146.46 |
| 08/25/2026 21:10 | 11 | 146.47 |
| 08/25/2026 21:10 | 11 | 146.48 |
| 08/25/2026 21:10 | 1 | 146.48 |
| 08/25/2026 21:10 | 2 | 146.49 |
| 08/25/2026 21:10 | 22 | 146.49 |
| 08/25/2026 21:10 | 1 | 146.49 |
| 08/25/2026 21:10 | 1 | 146.49 |
| 08/25/2026 21:10 | 74 | 146.49 |
| 08/25/2026 21:10 | 2 | 146.49 |
| 08/25/2026 21:10 | 43 | 146.51 |
| 08/25/2026 21:10 | 13 | 146.525 |
| 08/25/2026 21:09 | 140 | 146.53 |
| 08/25/2026 21:09 | 100 | 146.54 |
| 08/25/2026 21:09 | 100 | 146.54 |
| 08/25/2026 21:08 | 35 | 146.49 |
| 08/25/2026 21:08 | 1 | 146.49 |
| 08/25/2026 21:08 | 64 | 146.49 |
| 08/25/2026 21:08 | 15 | 146.48 |
| 08/25/2026 21:08 | 85 | 146.48 |
| 08/25/2026 21:08 | 100 | 146.46 |
| 08/25/2026 21:08 | 40 | 146.45 |
| 08/25/2026 21:08 | 10 | 146.42 |
| 08/25/2026 21:08 | 95 | 146.46 |
| 08/25/2026 21:08 | 5 | 146.46 |
| 08/25/2026 21:08 | 1 | 146.47 |
| 08/25/2026 21:08 | 100 | 146.47 |
| 08/25/2026 21:08 | 200 | 146.47 |
| 08/25/2026 21:08 | 81 | 146.48 |
| 08/25/2026 21:08 | 40 | 146.52 |
| 08/25/2026 21:08 | 60 | 146.52 |
| 08/25/2026 21:08 | 100 | 146.52 |
| 08/25/2026 21:08 | 40 | 146.51 |
| 08/25/2026 21:07 | 100 | 146.50 |
| 08/25/2026 21:07 | 4 | 146.50 |
| 08/25/2026 21:07 | 1 | 146.50 |
| 08/25/2026 21:07 | 31 | 146.49 |
| 08/25/2026 21:07 | 100 | 146.49 |
| 08/25/2026 21:07 | 100 | 146.47 |
| 08/25/2026 21:07 | 100 | 146.47 |
| 08/25/2026 21:07 | 100 | 146.47 |
| 08/25/2026 21:07 | 100 | 146.45 |
| 08/25/2026 21:07 | 37 | 146.45 |
| 08/25/2026 21:07 | 82 | 146.45 |
| 08/25/2026 21:07 | 100 | 146.45 |
| 08/25/2026 21:07 | 118 | 146.45 |
| 08/25/2026 21:07 | 100 | 146.45 |
| 08/25/2026 21:07 | 27 | 146.44 |
| 08/25/2026 21:07 | 73 | 146.44 |
| 08/25/2026 21:07 | 100 | 146.44 |
| 08/25/2026 21:07 | 56 | 146.42 |
| 08/25/2026 21:07 | 144 | 146.42 |
| 08/25/2026 21:07 | 100 | 146.42 |
| 08/25/2026 21:07 | 100 | 146.42 |
| 08/25/2026 21:07 | 100 | 146.41 |
| 08/25/2026 21:07 | 100 | 146.41 |
| 08/25/2026 21:07 | 30 | 146.41 |
| 08/25/2026 21:07 | 100 | 146.40 |
| 08/25/2026 21:07 | 115 | 146.30 |
| 08/25/2026 21:07 | 25 | 146.35 |
| 08/25/2026 21:07 | 99 | 146.34 |
| 08/25/2026 21:07 | 1 | 146.34 |
| 08/25/2026 21:07 | 100 | 146.34 |
| 08/25/2026 21:07 | 33 | 146.32 |
| 08/25/2026 21:07 | 19 | 146.305 |
| 08/25/2026 21:07 | 18 | 146.32 |
| 08/25/2026 21:07 | 2 | 146.30 |
| 08/25/2026 21:06 | 10 | 146.33 |
| 08/25/2026 21:06 | 1 | 146.31 |
| 08/25/2026 21:06 | 28 | 146.32 |
| 08/25/2026 21:06 | 1 | 146.32 |
| 08/25/2026 21:06 | 71 | 146.32 |
| 08/25/2026 21:06 | 66 | 146.32 |
| 08/25/2026 21:06 | 34 | 146.32 |
| 08/25/2026 21:06 | 100 | 146.32 |
| 08/25/2026 21:06 | 20 | 146.32 |
| 08/25/2026 21:06 | 3 | 146.32 |
| 08/25/2026 21:06 | 2 | 146.33 |
| 08/25/2026 21:06 | 2 | 146.35 |
| 08/25/2026 21:06 | 9 | 146.35 |
| 08/25/2026 21:06 | 100 | 146.34 |
| 08/25/2026 21:06 | 80 | 146.35 |
| 08/25/2026 21:06 | 7 | 146.35 |
| 08/25/2026 21:06 | 1 | 146.36 |
| 08/25/2026 21:06 | 5 | 146.36 |
| 08/25/2026 21:06 | 38 | 146.37 |
| 08/25/2026 21:06 | 62 | 146.37 |
| 08/25/2026 21:06 | 5 | 146.37 |
| 08/25/2026 21:06 | 6 | 146.37 |
| 08/25/2026 21:06 | 100 | 146.40 |
| 08/25/2026 21:06 | 1 | 146.41 |
| 08/25/2026 21:06 | 100 | 146.42 |
| 08/25/2026 21:06 | 5 | 146.44 |
| 08/25/2026 21:06 | 80 | 146.42 |
| 08/25/2026 21:06 | 50 | 146.42 |
| 08/25/2026 21:06 | 20 | 146.42 |
| 08/25/2026 21:06 | 1 | 146.43 |
| 08/25/2026 21:06 | 1 | 146.43 |
| 08/25/2026 21:06 | 7 | 146.44 |
| 08/25/2026 21:06 | 100 | 146.44 |
| 08/25/2026 21:06 | 100 | 146.47 |
| 08/25/2026 21:06 | 1 | 146.48 |
| 08/25/2026 21:06 | 4 | 146.51 |
| 08/25/2026 21:06 | 72 | 146.50 |
| 08/25/2026 21:06 | 100 | 146.51 |
| 08/25/2026 21:06 | 100 | 146.51 |
| 08/25/2026 21:05 | 7 | 146.52 |
| 08/25/2026 21:05 | 2 | 146.50 |
| 08/25/2026 21:05 | 16 | 146.50 |
| 08/25/2026 21:05 | 84 | 146.50 |
| 08/25/2026 21:05 | 1 | 146.50 |
| 08/25/2026 21:05 | 15 | 146.50 |
| 08/25/2026 21:05 | 100 | 146.50 |
| 08/25/2026 21:05 | 117 | 146.48 |
| 08/25/2026 21:04 | 6 | 146.45 |
| 08/25/2026 21:04 | 20 | 146.50 |
| 08/25/2026 21:04 | 7 | 146.47 |
| 08/25/2026 21:04 | 100 | 146.50 |
| 08/25/2026 21:04 | 100 | 146.50 |
| 08/25/2026 21:04 | 28 | 146.50 |
| 08/25/2026 21:04 | 1 | 146.50 |
| 08/25/2026 21:04 | 71 | 146.50 |
| 08/25/2026 21:04 | 28 | 146.56 |
| 08/25/2026 21:04 | 172 | 146.56 |
| 08/25/2026 21:04 | 1265 | 146.56 |
| 08/25/2026 21:04 | 100 | 146.55 |
| 08/25/2026 21:04 | 100 | 146.55 |
| 08/25/2026 21:04 | 80 | 146.55 |
| 08/25/2026 21:04 | 20 | 146.55 |
| 08/25/2026 21:04 | 40 | 146.54 |
| 08/25/2026 21:04 | 60 | 146.54 |
| 08/25/2026 21:04 | 100 | 146.54 |
| 08/25/2026 21:04 | 18 | 146.54 |
| 08/25/2026 21:04 | 40 | 146.53 |
| 08/25/2026 21:04 | 22 | 146.53 |
| 08/25/2026 21:03 | 28 | 146.51 |
| 08/25/2026 21:03 | 9 | 146.51 |
| 08/25/2026 21:03 | 30 | 146.51 |
| 08/25/2026 21:03 | 70 | 146.51 |
| 08/25/2026 21:03 | 30 | 146.51 |
| 08/25/2026 21:03 | 13 | 146.50 |
| 08/25/2026 21:03 | 9 | 146.50 |
| 08/25/2026 21:03 | 2 | 146.50 |
| 08/25/2026 21:03 | 100 | 146.485 |
| 08/25/2026 21:03 | 9 | 146.47 |
| 08/25/2026 21:03 | 3 | 146.46 |
| 08/25/2026 21:02 | 1 | 146.49 |
| 08/25/2026 21:02 | 139 | 146.48 |
| 08/25/2026 21:02 | 61 | 146.48 |
| 08/25/2026 21:02 | 40 | 146.47 |
| 08/25/2026 21:02 | 2 | 146.47 |
| 08/25/2026 21:02 | 2 | 146.47 |
| 08/25/2026 21:02 | 99 | 146.47 |
| 08/25/2026 21:02 | 1 | 146.47 |
| 08/25/2026 21:02 | 10 | 146.47 |
| 08/25/2026 21:02 | 100 | 146.47 |
| 08/25/2026 21:02 | 17 | 146.45 |
| 08/25/2026 21:02 | 83 | 146.45 |
| 08/25/2026 21:02 | 17 | 146.45 |
| 08/25/2026 21:02 | 14 | 146.44 |
| 08/25/2026 21:02 | 85 | 146.44 |
| 08/25/2026 21:02 | 1 | 146.44 |
| 08/25/2026 21:02 | 100 | 146.44 |
| 08/25/2026 21:02 | 70 | 146.44 |
| 08/25/2026 21:02 | 30 | 146.44 |
| 08/25/2026 21:02 | 100 | 146.42 |
| 08/25/2026 21:02 | 3 | 146.41 |
| 08/25/2026 21:02 | 1 | 146.41 |
| 08/25/2026 21:02 | 36 | 146.41 |
| 08/25/2026 21:02 | 60 | 146.41 |
| 08/25/2026 21:02 | 100 | 146.41 |
| 08/25/2026 21:02 | 40 | 146.40 |
| 08/25/2026 21:02 | 7 | 146.375 |
| 08/25/2026 21:02 | 2 | 146.375 |
| 08/25/2026 21:01 | 60 | 146.38 |
| 08/25/2026 21:01 | 12 | 146.33 |
| 08/25/2026 21:01 | 1 | 146.33 |
| 08/25/2026 21:01 | 100 | 146.33 |
| 08/25/2026 21:01 | 20 | 146.34 |
| 08/25/2026 21:01 | 7 | 146.35 |
| 08/25/2026 21:01 | 5 | 146.37 |
| 08/25/2026 21:01 | 5 | 146.40 |
| 08/25/2026 21:01 | 2 | 146.40 |
| 08/25/2026 21:01 | 17 | 146.41 |
| 08/25/2026 21:01 | 83 | 146.41 |
| 08/25/2026 21:01 | 1 | 146.41 |
| 08/25/2026 21:01 | 1 | 146.41 |
| 08/25/2026 21:01 | 99 | 146.41 |
| 08/25/2026 21:01 | 1 | 146.41 |
| 08/25/2026 21:00 | 99 | 146.49 |
| 08/25/2026 21:00 | 1 | 146.49 |
| 08/25/2026 21:00 | 23 | 146.49 |
| 08/25/2026 21:00 | 1 | 146.49 |
| 08/25/2026 21:00 | 75 | 146.49 |
| 08/25/2026 21:00 | 25 | 146.49 |
| 08/25/2026 21:00 | 125 | 146.48 |
| 08/25/2026 21:00 | 100 | 146.48 |
| 08/25/2026 21:00 | 1 | 146.49 |
| 08/25/2026 21:00 | 74 | 146.49 |
| 08/25/2026 21:00 | 1 | 146.49 |
| 08/25/2026 21:00 | 125 | 146.48 |
| 08/25/2026 21:00 | 10 | 146.42 |
| 08/25/2026 21:00 | 1 | 146.43 |
| 08/25/2026 21:00 | 1 | 146.43 |
| 08/25/2026 21:00 | 1 | 146.44 |
| 08/25/2026 20:59 | 100 | 146.47 |
| 08/25/2026 20:59 | 100 | 146.47 |
| 08/25/2026 20:59 | 5 | 146.47 |
| 08/25/2026 20:59 | 100 | 146.47 |
| 08/25/2026 20:59 | 75 | 146.48 |
| 08/25/2026 20:59 | 25 | 146.48 |
| 08/25/2026 20:59 | 98 | 146.48 |
| 08/25/2026 20:59 | 1 | 146.48 |
| 08/25/2026 20:59 | 1 | 146.48 |
| 08/25/2026 20:59 | 16 | 146.48 |
| 08/25/2026 20:59 | 36 | 146.48 |
| 08/25/2026 20:59 | 100 | 146.48 |
| 08/25/2026 20:59 | 7 | 146.48 |
| 08/25/2026 20:59 | 93 | 146.48 |
| 08/25/2026 20:59 | 26 | 146.49 |
| 08/25/2026 20:59 | 74 | 146.49 |
| 08/25/2026 20:59 | 1 | 146.49 |
| 08/25/2026 20:59 | 100 | 146.51 |
| 08/25/2026 20:58 | 1 | 146.57 |
| 08/25/2026 20:58 | 1 | 146.56 |
| 08/25/2026 20:58 | 10 | 146.55 |
| 08/25/2026 20:58 | 45 | 146.54 |
| 08/25/2026 20:58 | 1 | 146.52 |
| 08/25/2026 20:58 | 1 | 146.52 |
| 08/25/2026 20:58 | 100 | 146.52 |
| 08/25/2026 20:58 | 1 | 146.51 |
| 08/25/2026 20:58 | 50 | 146.49 |
| 08/25/2026 20:58 | 100 | 146.50 |
| 08/25/2026 20:57 | 40 | 146.57 |
| 08/25/2026 20:57 | 16 | 146.57 |
| 08/25/2026 20:57 | 100 | 146.57 |
| 08/25/2026 20:57 | 5 | 146.57 |
| 08/25/2026 20:57 | 100 | 146.57 |
| 08/25/2026 20:57 | 100 | 146.57 |
| 08/25/2026 20:57 | 40 | 146.56 |
| 08/25/2026 20:57 | 15 | 146.56 |
| 08/25/2026 20:57 | 36 | 146.56 |
| 08/25/2026 20:57 | 150 | 146.55 |
| 08/25/2026 20:57 | 18 | 146.55 |
| 08/25/2026 20:57 | 26 | 146.54 |
| 08/25/2026 20:57 | 74 | 146.54 |
| 08/25/2026 20:57 | 97 | 146.54 |
| 08/25/2026 20:57 | 100 | 146.54 |
| 08/25/2026 20:57 | 40 | 146.53 |
| 08/25/2026 20:57 | 3 | 146.54 |
| 08/25/2026 20:57 | 38 | 146.54 |
| 08/25/2026 20:57 | 1 | 146.54 |
| 08/25/2026 20:57 | 1 | 146.54 |
| 08/25/2026 20:57 | 60 | 146.54 |
| 08/25/2026 20:57 | 40 | 146.53 |
| 08/25/2026 20:56 | 200 | 146.52 |
| 08/25/2026 20:56 | 200 | 146.52 |
| 08/25/2026 20:56 | 62 | 146.52 |
| 08/25/2026 20:56 | 52 | 146.52 |
| 08/25/2026 20:56 | 138 | 146.52 |
| 08/25/2026 20:56 | 100 | 146.52 |
| 08/25/2026 20:56 | 99 | 146.52 |
| 08/25/2026 20:56 | 1 | 146.52 |
| 08/25/2026 20:56 | 100 | 146.52 |
| 08/25/2026 20:56 | 89 | 146.51 |
| 08/25/2026 20:56 | 11 | 146.51 |
| 08/25/2026 20:56 | 40 | 146.50 |
| 08/25/2026 20:56 | 100 | 146.48 |
| 08/25/2026 20:56 | 100 | 146.48 |
| 08/25/2026 20:56 | 49 | 146.50 |
| 08/25/2026 20:56 | 10 | 146.51 |
| 08/25/2026 20:55 | 100 | 146.48 |
| 08/25/2026 20:55 | 16 | 146.50 |
| 08/25/2026 20:55 | 26 | 146.46 |
| 08/25/2026 20:55 | 18 | 146.46 |
| 08/25/2026 20:55 | 29 | 146.46 |
| 08/25/2026 20:55 | 100 | 146.46 |
| 08/25/2026 20:55 | 74 | 146.46 |
| 08/25/2026 20:55 | 37 | 146.46 |
| 08/25/2026 20:55 | 45 | 146.46 |
| 08/25/2026 20:55 | 1 | 146.46 |
| 08/25/2026 20:55 | 54 | 146.46 |
| 08/25/2026 20:55 | 16 | 146.46 |
| 08/25/2026 20:55 | 100 | 146.43 |
| 08/25/2026 20:55 | 100 | 146.43 |
| 08/25/2026 20:55 | 100 | 146.405 |
| 08/25/2026 20:55 | 51 | 146.41 |
| 08/25/2026 20:55 | 49 | 146.41 |
| 08/25/2026 20:55 | 100 | 146.41 |
| 08/25/2026 20:54 | 5 | 146.39 |
| 08/25/2026 20:54 | 68 | 146.38 |
| 08/25/2026 20:54 | 60 | 146.38 |
| 08/25/2026 20:54 | 40 | 146.37 |
| 08/25/2026 20:54 | 82 | 146.37 |
| 08/25/2026 20:54 | 18 | 146.37 |
| 08/25/2026 20:54 | 13 | 146.37 |
| 08/25/2026 20:54 | 1 | 146.37 |
| 08/25/2026 20:54 | 86 | 146.37 |
| 08/25/2026 20:54 | 40 | 146.36 |
| 08/25/2026 20:54 | 20 | 146.35 |
| 08/25/2026 20:54 | 7 | 146.35 |
| 08/25/2026 20:54 | 1 | 146.35 |
| 08/25/2026 20:54 | 9 | 146.36 |
| 08/25/2026 20:54 | 8 | 146.37 |
| 08/25/2026 20:54 | 29 | 146.37 |
| 08/25/2026 20:54 | 2 | 146.37 |
| 08/25/2026 20:54 | 1 | 146.37 |
| 08/25/2026 20:54 | 14 | 146.38 |
| 08/25/2026 20:54 | 6 | 146.38 |
| 08/25/2026 20:53 | 146 | 146.40 |
| 08/25/2026 20:53 | 7 | 146.40 |
| 08/25/2026 20:53 | 15 | 146.40 |
| 08/25/2026 20:53 | 85 | 146.40 |
| 08/25/2026 20:53 | 40 | 146.41 |
| 08/25/2026 20:53 | 2 | 146.41 |
| 08/25/2026 20:53 | 100 | 146.41 |
| 08/25/2026 20:53 | 7 | 146.45 |
| 08/25/2026 20:53 | 40 | 146.44 |
| 08/25/2026 20:53 | 100 | 146.41 |
| 08/25/2026 20:53 | 200 | 146.41 |
| 08/25/2026 20:53 | 5 | 146.42 |
| 08/25/2026 20:53 | 5 | 146.42 |
| 08/25/2026 20:53 | 100 | 146.47 |
| 08/25/2026 20:53 | 50 | 146.49 |
| 08/25/2026 20:53 | 100 | 146.49 |
| 08/25/2026 20:52 | 100 | 146.51 |
| 08/25/2026 20:52 | 17 | 146.51 |
| 08/25/2026 20:52 | 100 | 146.47 |
| 08/25/2026 20:52 | 15 | 146.47 |
| 08/25/2026 20:52 | 66 | 146.47 |
| 08/25/2026 20:52 | 34 | 146.47 |
| 08/25/2026 20:52 | 1 | 146.44 |
| 08/25/2026 20:52 | 82 | 146.43 |
| 08/25/2026 20:52 | 140 | 146.43 |
| 08/25/2026 20:52 | 3 | 146.425 |
| 08/25/2026 20:52 | 1 | 146.425 |
| 08/25/2026 20:52 | 1 | 146.43 |
| 08/25/2026 20:52 | 7 | 146.43 |
| 08/25/2026 20:51 | 5 | 146.45 |
| 08/25/2026 20:51 | 2 | 146.45 |
| 08/25/2026 20:51 | 100 | 146.45 |
| 08/25/2026 20:51 | 100 | 146.46 |
| 08/25/2026 20:51 | 50 | 146.47 |
| 08/25/2026 20:51 | 16 | 146.49 |
| 08/25/2026 20:51 | 16 | 146.49 |
| 08/25/2026 20:51 | 12 | 146.49 |
| 08/25/2026 20:51 | 88 | 146.49 |
| 08/25/2026 20:51 | 400 | 146.50 |
| 08/25/2026 20:51 | 30 | 146.50 |
| 08/25/2026 20:51 | 5 | 146.50 |
| 08/25/2026 20:51 | 25 | 146.50 |
| 08/25/2026 20:51 | 1 | 146.50 |
| 08/25/2026 20:51 | 20 | 146.50 |
| 08/25/2026 20:51 | 100 | 146.50 |
| 08/25/2026 20:51 | 26 | 146.50 |
| 08/25/2026 20:51 | 1 | 146.50 |
| 08/25/2026 20:51 | 10 | 146.50 |
| 08/25/2026 20:51 | 2 | 146.50 |
| 08/25/2026 20:51 | 1 | 146.50 |
| 08/25/2026 20:51 | 7 | 146.51 |
| 08/25/2026 20:51 | 6 | 146.51 |
| 08/25/2026 20:51 | 18 | 146.54 |
| 08/25/2026 20:51 | 43 | 146.58 |
| 08/25/2026 20:51 | 100 | 146.57 |
| 08/25/2026 20:51 | 140 | 146.53 |
| 08/25/2026 20:51 | 100 | 146.54 |
| 08/25/2026 20:51 | 1 | 146.54 |
| 08/25/2026 20:51 | 100 | 146.54 |
| 08/25/2026 20:50 | 6 | 146.52 |
| 08/25/2026 20:50 | 1 | 146.54 |
| 08/25/2026 20:50 | 5 | 146.54 |
| 08/25/2026 20:50 | 713 | 146.55 |
| 08/25/2026 20:50 | 712 | 146.56 |
| 08/25/2026 20:50 | 1 | 146.56 |
| 08/25/2026 20:50 | 70 | 146.57 |
| 08/25/2026 20:50 | 100 | 146.57 |
| 08/25/2026 20:50 | 33 | 146.57 |
| 08/25/2026 20:50 | 67 | 146.57 |
| 08/25/2026 20:50 | 10 | 146.57 |
| 08/25/2026 20:50 | 40 | 146.57 |
| 08/25/2026 20:50 | 50 | 146.59 |
| 08/25/2026 20:50 | 1 | 146.59 |
| 08/25/2026 20:50 | 2 | 146.61 |
| 08/25/2026 20:49 | 6 | 146.64 |
| 08/25/2026 20:49 | 89 | 146.62 |
| 08/25/2026 20:49 | 10 | 146.62 |
| 08/25/2026 20:49 | 1 | 146.62 |
| 08/25/2026 20:49 | 100 | 146.62 |
| 08/25/2026 20:49 | 39 | 146.62 |
| 08/25/2026 20:49 | 1 | 146.62 |
| 08/25/2026 20:49 | 60 | 146.62 |
| 08/25/2026 20:49 | 100 | 146.62 |
| 08/25/2026 20:49 | 40 | 146.61 |
| 08/25/2026 20:49 | 713 | 146.58 |
| 08/25/2026 20:49 | 12 | 146.59 |
| 08/25/2026 20:49 | 713 | 146.60 |
| 08/25/2026 20:49 | 2 | 146.60 |
| 08/25/2026 20:49 | 1 | 146.61 |
| 08/25/2026 20:49 | 713 | 146.61 |
| 08/25/2026 20:49 | 47 | 146.62 |
| 08/25/2026 20:49 | 100 | 146.62 |
| 08/25/2026 20:49 | 60 | 146.63 |
| 08/25/2026 20:49 | 713 | 146.63 |
| 08/25/2026 20:49 | 713 | 146.65 |
| 08/25/2026 20:49 | 100 | 146.65 |
| 08/25/2026 20:49 | 120 | 146.66 |
| 08/25/2026 20:49 | 24 | 146.66 |
| 08/25/2026 20:49 | 2 | 146.66 |
| 08/25/2026 20:49 | 725 | 146.66 |
| 08/25/2026 20:49 | 10 | 146.68 |
| 08/25/2026 20:49 | 711 | 146.68 |
| 08/25/2026 20:49 | 2 | 146.68 |
| 08/25/2026 20:49 | 20 | 146.68 |
| 08/25/2026 20:49 | 7 | 146.69 |
| 08/25/2026 20:49 | 713 | 146.69 |
| 08/25/2026 20:49 | 2 | 146.71 |
| 08/25/2026 20:49 | 5 | 146.71 |
| 08/25/2026 20:49 | 7 | 146.71 |
| 08/25/2026 20:49 | 713 | 146.71 |
| 08/25/2026 20:49 | 7 | 146.72 |
| 08/25/2026 20:49 | 5 | 146.72 |
| 08/25/2026 20:49 | 7 | 146.74 |
| 08/25/2026 20:49 | 1 | 146.74 |
| 08/25/2026 20:49 | 6 | 146.74 |
| 08/25/2026 20:49 | 2 | 146.74 |
| 08/25/2026 20:49 | 7 | 146.74 |
| 08/25/2026 20:49 | 1 | 146.75 |
| 08/25/2026 20:49 | 16 | 146.76 |
| 08/25/2026 20:49 | 5 | 146.76 |
| 08/25/2026 20:49 | 5 | 146.79 |
| 08/25/2026 20:49 | 100 | 146.79 |
| 08/25/2026 20:49 | 10 | 146.79 |
| 08/25/2026 20:49 | 3 | 146.83 |
| 08/25/2026 20:49 | 1 | 146.83 |
| 08/25/2026 20:49 | 3 | 146.83 |
| 08/25/2026 20:49 | 19 | 146.87 |
| 08/25/2026 20:48 | 6 | 146.88 |
| 08/25/2026 20:48 | 18 | 146.88 |
| 08/25/2026 20:48 | 1 | 146.87 |
| 08/25/2026 20:48 | 23 | 146.87 |
| 08/25/2026 20:48 | 1 | 146.87 |
| 08/25/2026 20:48 | 50 | 146.88 |
| 08/25/2026 20:48 | 200 | 146.88 |
| 08/25/2026 20:48 | 8 | 146.90 |
| 08/25/2026 20:48 | 47 | 146.90 |
| 08/25/2026 20:48 | 40 | 146.88 |
| 08/25/2026 20:48 | 1 | 146.88 |
| 08/25/2026 20:48 | 58 | 146.88 |
| 08/25/2026 20:48 | 1 | 146.88 |
| 08/25/2026 20:48 | 100 | 146.88 |
| 08/25/2026 20:48 | 100 | 146.88 |
| 08/25/2026 20:48 | 100 | 146.88 |
| 08/25/2026 20:47 | 100 | 146.84 |
| 08/25/2026 20:47 | 2 | 146.83 |
| 08/25/2026 20:47 | 200 | 146.82 |
| 08/25/2026 20:47 | 1 | 146.83 |
| 08/25/2026 20:47 | 1 | 146.84 |
| 08/25/2026 20:47 | 20 | 146.83 |
| 08/25/2026 20:47 | 29 | 146.84 |
| 08/25/2026 20:47 | 500 | 146.85 |
| 08/25/2026 20:47 | 100 | 146.87 |
| 08/25/2026 20:47 | 89 | 146.87 |
| 08/25/2026 20:47 | 11 | 146.87 |
| 08/25/2026 20:47 | 28 | 146.87 |
| 08/25/2026 20:47 | 30 | 146.87 |
| 08/25/2026 20:47 | 31 | 146.87 |
| 08/25/2026 20:47 | 100 | 146.86 |
| 08/25/2026 20:47 | 4 | 146.85 |
| 08/25/2026 20:47 | 100 | 146.85 |
| 08/25/2026 20:47 | 100 | 146.84 |
| 08/25/2026 20:47 | 18 | 146.84 |
| 08/25/2026 20:47 | 82 | 146.84 |
| 08/25/2026 20:47 | 58 | 146.84 |
| 08/25/2026 20:47 | 1 | 146.84 |
| 08/25/2026 20:47 | 41 | 146.84 |
| 08/25/2026 20:47 | 44 | 146.84 |
| 08/25/2026 20:47 | 56 | 146.84 |
| 08/25/2026 20:47 | 100 | 146.84 |
| 08/25/2026 20:47 | 100 | 146.84 |
| 08/25/2026 20:47 | 100 | 146.84 |
| 08/25/2026 20:47 | 9 | 146.84 |
| 08/25/2026 20:47 | 8 | 146.84 |
| 08/25/2026 20:47 | 83 | 146.84 |
| 08/25/2026 20:47 | 9 | 146.84 |
| 08/25/2026 20:47 | 4 | 146.84 |
| 08/25/2026 20:47 | 96 | 146.84 |
| 08/25/2026 20:47 | 11 | 146.83 |
| 08/25/2026 20:47 | 1 | 146.83 |
| 08/25/2026 20:47 | 88 | 146.83 |
| 08/25/2026 20:46 | 2 | 146.81 |
| 08/25/2026 20:46 | 100 | 146.80 |
| 08/25/2026 20:46 | 99 | 146.80 |
| 08/25/2026 20:46 | 100 | 146.73 |
| 08/25/2026 20:46 | 1 | 146.72 |
| 08/25/2026 20:46 | 5 | 146.72 |
| 08/25/2026 20:46 | 100 | 146.73 |
| 08/25/2026 20:46 | 3 | 146.73 |
| 08/25/2026 20:46 | 6 | 146.73 |
| 08/25/2026 20:46 | 5 | 146.73 |
| 08/25/2026 20:46 | 7 | 146.73 |
| 08/25/2026 20:46 | 240 | 146.73 |
| 08/25/2026 20:46 | 39 | 146.73 |
| 08/25/2026 20:46 | 85 | 146.73 |
| 08/25/2026 20:46 | 100 | 146.73 |
| 08/25/2026 20:46 | 100 | 146.73 |
| 08/25/2026 20:46 | 1 | 146.73 |
| 08/25/2026 20:46 | 148 | 146.73 |
| 08/25/2026 20:46 | 7 | 146.73 |
| 08/25/2026 20:46 | 100 | 146.74 |
| 08/25/2026 20:46 | 20 | 146.75 |
| 08/25/2026 20:45 | 100 | 146.74 |
| 08/25/2026 20:45 | 1 | 146.75 |
| 08/25/2026 20:45 | 100 | 146.79 |
| 08/25/2026 20:45 | 100 | 146.76 |
| 08/25/2026 20:45 | 2 | 146.76 |
| 08/25/2026 20:45 | 100 | 146.78 |
| 08/25/2026 20:45 | 100 | 146.78 |
| 08/25/2026 20:45 | 20 | 146.79 |
| 08/25/2026 20:45 | 8 | 146.80 |
| 08/25/2026 20:45 | 23 | 146.83 |
| 08/25/2026 20:45 | 1 | 146.83 |
| 08/25/2026 20:45 | 76 | 146.83 |
| 08/25/2026 20:45 | 24 | 146.83 |
| 08/25/2026 20:45 | 75 | 146.83 |
| 08/25/2026 20:45 | 1 | 146.83 |
| 08/25/2026 20:45 | 100 | 146.83 |
| 08/25/2026 20:45 | 100 | 146.83 |
| 08/25/2026 20:45 | 100 | 146.83 |
| 08/25/2026 20:45 | 2 | 146.79 |
| 08/25/2026 20:45 | 2 | 146.77 |
| 08/25/2026 20:44 | 2 | 146.79 |
| 08/25/2026 20:44 | 2 | 146.79 |
| 08/25/2026 20:44 | 2 | 146.79 |
| 08/25/2026 20:44 | 99 | 146.77 |
| 08/25/2026 20:44 | 1 | 146.77 |
| 08/25/2026 20:44 | 86 | 146.77 |
| 08/25/2026 20:44 | 14 | 146.78 |
| 08/25/2026 20:44 | 2 | 146.79 |
| 08/25/2026 20:43 | 20 | 146.79 |
| 08/25/2026 20:43 | 2 | 146.805 |
| 08/25/2026 20:43 | 100 | 146.78 |
| 08/25/2026 20:43 | 5 | 146.76 |
| 08/25/2026 20:43 | 100 | 146.80 |
| 08/25/2026 20:43 | 100 | 146.81 |
| 08/25/2026 20:43 | 103 | 146.82 |
| 08/25/2026 20:43 | 80 | 146.82 |
| 08/25/2026 20:43 | 3 | 146.80 |
| 08/25/2026 20:43 | 20 | 146.785 |
| 08/25/2026 20:43 | 3 | 146.78 |
| 08/25/2026 20:43 | 3 | 146.78 |
| 08/25/2026 20:43 | 97 | 146.78 |
| 08/25/2026 20:43 | 3 | 146.78 |
| 08/25/2026 20:43 | 50 | 146.75 |
| 08/25/2026 20:43 | 16 | 146.75 |
| 08/25/2026 20:43 | 1 | 146.75 |
| 08/25/2026 20:42 | 19 | 146.77 |
| 08/25/2026 20:42 | 1 | 146.77 |
| 08/25/2026 20:42 | 100 | 146.81 |
| 08/25/2026 20:42 | 100 | 146.81 |
| 08/25/2026 20:42 | 93 | 146.81 |
| 08/25/2026 20:42 | 7 | 146.81 |
| 08/25/2026 20:42 | 9 | 146.81 |
| 08/25/2026 20:42 | 1 | 146.81 |
| 08/25/2026 20:42 | 90 | 146.81 |
| 08/25/2026 20:42 | 86 | 146.81 |
| 08/25/2026 20:42 | 14 | 146.81 |
| 08/25/2026 20:42 | 10 | 146.75 |
| 08/25/2026 20:42 | 90 | 146.75 |
| 08/25/2026 20:42 | 10 | 146.75 |
| 08/25/2026 20:42 | 100 | 146.76 |
| 08/25/2026 20:42 | 2 | 146.76 |
| 08/25/2026 20:42 | 1 | 146.76 |
| 08/25/2026 20:42 | 1 | 146.76 |
| 08/25/2026 20:42 | 100 | 146.77 |
| 08/25/2026 20:42 | 2 | 146.77 |
| 08/25/2026 20:41 | 5 | 146.83 |
| 08/25/2026 20:41 | 100 | 146.78 |
| 08/25/2026 20:41 | 5 | 146.78 |
| 08/25/2026 20:40 | 50 | 146.80 |
| 08/25/2026 20:40 | 3 | 146.80 |
| 08/25/2026 20:40 | 2 | 146.80 |
| 08/25/2026 20:40 | 11 | 146.86 |
| 08/25/2026 20:40 | 1 | 146.86 |
| 08/25/2026 20:40 | 77 | 146.86 |
| 08/25/2026 20:40 | 11 | 146.86 |
| 08/25/2026 20:40 | 100 | 146.86 |
| 08/25/2026 20:40 | 100 | 146.85 |
| 08/25/2026 20:40 | 100 | 146.82 |
| 08/25/2026 20:40 | 7 | 146.74 |
| 08/25/2026 20:40 | 713 | 146.74 |
| 08/25/2026 20:40 | 7 | 146.74 |
| 08/25/2026 20:40 | 713 | 146.76 |
| 08/25/2026 20:40 | 100 | 146.76 |
| 08/25/2026 20:40 | 14 | 146.76 |
| 08/25/2026 20:39 | 713 | 146.78 |
| 08/25/2026 20:39 | 100 | 146.78 |
| 08/25/2026 20:39 | 100 | 146.80 |
| 08/25/2026 20:39 | 100 | 146.80 |
| 08/25/2026 20:39 | 5 | 146.80 |
| 08/25/2026 20:39 | 100 | 146.81 |
| 08/25/2026 20:39 | 4 | 146.81 |
| 08/25/2026 20:39 | 1 | 146.81 |
| 08/25/2026 20:39 | 28 | 146.82 |
| 08/25/2026 20:39 | 72 | 146.82 |
| 08/25/2026 20:39 | 73 | 146.83 |
| 08/25/2026 20:39 | 100 | 146.885 |
| 08/25/2026 20:38 | 15 | 146.88 |
| 08/25/2026 20:38 | 100 | 146.88 |
| 08/25/2026 20:38 | 58 | 146.83 |
| 08/25/2026 20:38 | 40 | 146.83 |
| 08/25/2026 20:38 | 2 | 146.84 |
| 08/25/2026 20:37 | 52 | 146.82 |
| 08/25/2026 20:37 | 5 | 146.79 |
| 08/25/2026 20:37 | 3 | 146.84 |
| 08/25/2026 20:37 | 140 | 146.82 |
| 08/25/2026 20:37 | 240 | 146.82 |
| 08/25/2026 20:37 | 5 | 146.82 |
| 08/25/2026 20:37 | 1 | 146.79 |
| 08/25/2026 20:37 | 14 | 146.77 |
| 08/25/2026 20:37 | 8 | 146.78 |
| 08/25/2026 20:37 | 140 | 146.79 |
| 08/25/2026 20:37 | 100 | 146.79 |
| 08/25/2026 20:37 | 100 | 146.79 |
| 08/25/2026 20:37 | 100 | 146.79 |
| 08/25/2026 20:37 | 100 | 146.80 |
| 08/25/2026 20:37 | 10 | 146.80 |
| 08/25/2026 20:37 | 100 | 146.80 |
| 08/25/2026 20:37 | 3 | 146.80 |
| 08/25/2026 20:37 | 100 | 146.80 |
| 08/25/2026 20:37 | 100 | 146.81 |
| 08/25/2026 20:37 | 240 | 146.81 |
| 08/25/2026 20:37 | 7 | 146.81 |
| 08/25/2026 20:37 | 7 | 146.82 |
| 08/25/2026 20:37 | 100 | 146.83 |
| 08/25/2026 20:37 | 27 | 146.83 |
| 08/25/2026 20:37 | 140 | 146.83 |
| 08/25/2026 20:37 | 240 | 146.83 |
| 08/25/2026 20:37 | 1 | 146.84 |
| 08/25/2026 20:37 | 100 | 146.83 |
| 08/25/2026 20:37 | 100 | 146.83 |
| 08/25/2026 20:37 | 4 | 146.83 |
| 08/25/2026 20:37 | 140 | 146.84 |
| 08/25/2026 20:37 | 125 | 146.84 |
| 08/25/2026 20:37 | 240 | 146.84 |
| 08/25/2026 20:37 | 125 | 146.84 |
| 08/25/2026 20:37 | 240 | 146.84 |
| 08/25/2026 20:37 | 1 | 146.84 |
| 08/25/2026 20:37 | 1 | 146.85 |
| 08/25/2026 20:37 | 100 | 146.86 |
| 08/25/2026 20:37 | 100 | 146.86 |
| 08/25/2026 20:37 | 1 | 146.875 |
| 08/25/2026 20:37 | 100 | 146.88 |
| 08/25/2026 20:37 | 232 | 146.94 |
| 08/25/2026 20:37 | 200 | 146.94 |
| 08/25/2026 20:37 | 1 | 146.94 |
| 08/25/2026 20:37 | 122 | 146.94 |
| 08/25/2026 20:37 | 64 | 146.94 |
| 08/25/2026 20:37 | 1 | 146.94 |
| 08/25/2026 20:37 | 620 | 146.92 |
| 08/25/2026 20:37 | 536 | 146.91 |
| 08/25/2026 20:37 | 1 | 146.91 |
| 08/25/2026 20:37 | 83 | 146.91 |
| 08/25/2026 20:37 | 17 | 146.91 |
| 08/25/2026 20:37 | 40 | 146.89 |
| 08/25/2026 20:37 | 580 | 146.89 |
| 08/25/2026 20:37 | 40 | 146.88 |
| 08/25/2026 20:37 | 1 | 146.88 |
| 08/25/2026 20:37 | 2 | 146.88 |
| 08/25/2026 20:37 | 98 | 146.88 |
| 08/25/2026 20:37 | 39 | 146.88 |
| 08/25/2026 20:37 | 1 | 146.88 |
| 08/25/2026 20:37 | 482 | 146.88 |
| 08/25/2026 20:37 | 40 | 146.87 |
| 08/25/2026 20:37 | 159 | 146.86 |
| 08/25/2026 20:37 | 1 | 146.86 |
| 08/25/2026 20:37 | 460 | 146.86 |
| 08/25/2026 20:37 | 40 | 146.85 |
| 08/25/2026 20:37 | 100 | 146.82 |
| 08/25/2026 20:36 | 1 | 146.85 |
| 08/25/2026 20:36 | 300 | 146.85 |
| 08/25/2026 20:36 | 100 | 146.85 |
| 08/25/2026 20:36 | 100 | 146.84 |
| 08/25/2026 20:36 | 627 | 146.84 |
| 08/25/2026 20:36 | 300 | 146.79 |
| 08/25/2026 20:36 | 100 | 146.79 |
| 08/25/2026 20:36 | 100 | 146.79 |
| 08/25/2026 20:36 | 37 | 146.78 |
| 08/25/2026 20:36 | 37 | 146.78 |
| 08/25/2026 20:36 | 26 | 146.78 |
| 08/25/2026 20:36 | 37 | 146.78 |
| 08/25/2026 20:36 | 63 | 146.78 |
| 08/25/2026 20:36 | 100 | 146.78 |
| 08/25/2026 20:36 | 54 | 146.77 |
| 08/25/2026 20:36 | 46 | 146.77 |
| 08/25/2026 20:36 | 45 | 146.77 |
| 08/25/2026 20:36 | 1 | 146.77 |
| 08/25/2026 20:36 | 52 | 146.77 |
| 08/25/2026 20:36 | 1 | 146.77 |
| 08/25/2026 20:36 | 1 | 146.77 |
| 08/25/2026 20:36 | 100 | 146.77 |
| 08/25/2026 20:36 | 35 | 146.75 |
| 08/25/2026 20:36 | 14 | 146.75 |
| 08/25/2026 20:35 | 1 | 146.75 |
| 08/25/2026 20:35 | 3 | 146.71 |
| 08/25/2026 20:35 | 2 | 146.71 |
| 08/25/2026 20:35 | 5 | 146.69 |
| 08/25/2026 20:35 | 5 | 146.69 |
| 08/25/2026 20:35 | 5 | 146.69 |
| 08/25/2026 20:35 | 5 | 146.68 |
| 08/25/2026 20:35 | 87 | 146.67 |
| 08/25/2026 20:35 | 1 | 146.67 |
| 08/25/2026 20:35 | 11 | 146.67 |
| 08/25/2026 20:35 | 1 | 146.67 |
| 08/25/2026 20:35 | 100 | 146.67 |
| 08/25/2026 20:35 | 100 | 146.67 |
| 08/25/2026 20:35 | 99 | 146.67 |
| 08/25/2026 20:35 | 1 | 146.67 |
| 08/25/2026 20:35 | 34 | 146.66 |
| 08/25/2026 20:35 | 4 | 146.63 |
| 08/25/2026 20:35 | 26 | 146.60 |
| 08/25/2026 20:35 | 58 | 146.62 |
| 08/25/2026 20:34 | 13 | 146.61 |
| 08/25/2026 20:34 | 3 | 146.63 |
| 08/25/2026 20:34 | 28 | 146.635 |
| 08/25/2026 20:34 | 30 | 146.62 |
| 08/25/2026 20:34 | 3 | 146.62 |
| 08/25/2026 20:34 | 7 | 146.62 |
| 08/25/2026 20:34 | 5 | 146.63 |
| 08/25/2026 20:34 | 20 | 146.65 |
| 08/25/2026 20:34 | 10 | 146.65 |
| 08/25/2026 20:34 | 10 | 146.65 |
| 08/25/2026 20:34 | 1 | 146.65 |
| 08/25/2026 20:34 | 5 | 146.65 |
| 08/25/2026 20:34 | 1 | 146.66 |
| 08/25/2026 20:34 | 1 | 146.67 |
| 08/25/2026 20:34 | 5 | 146.66 |
| 08/25/2026 20:34 | 11 | 146.66 |
| 08/25/2026 20:34 | 3 | 146.67 |
| 08/25/2026 20:34 | 100 | 146.67 |
| 08/25/2026 20:34 | 100 | 146.68 |
| 08/25/2026 20:34 | 5 | 146.68 |
| 08/25/2026 20:34 | 100 | 146.69 |
| 08/25/2026 20:34 | 50 | 146.70 |
| 08/25/2026 20:34 | 60 | 146.70 |
| 08/25/2026 20:33 | 100 | 146.76 |
| 08/25/2026 20:33 | 100 | 146.76 |
| 08/25/2026 20:33 | 100 | 146.74 |
| 08/25/2026 20:33 | 9 | 146.67 |
| 08/25/2026 20:33 | 20 | 146.67 |
| 08/25/2026 20:33 | 12 | 146.70 |
| 08/25/2026 20:32 | 74 | 146.71 |
| 08/25/2026 20:32 | 26 | 146.71 |
| 08/25/2026 20:32 | 100 | 146.69 |
| 08/25/2026 20:32 | 5 | 146.74 |
| 08/25/2026 20:32 | 10 | 146.74 |
| 08/25/2026 20:31 | 18 | 146.74 |
| 08/25/2026 20:31 | 8 | 146.74 |
| 08/25/2026 20:31 | 10 | 146.74 |
| 08/25/2026 20:31 | 87 | 146.72 |
| 08/25/2026 20:31 | 13 | 146.70 |
| 08/25/2026 20:31 | 100 | 146.70 |
| 08/25/2026 20:31 | 100 | 146.69 |
| 08/25/2026 20:31 | 3 | 146.74 |
| 08/25/2026 20:30 | 3 | 146.74 |
| 08/25/2026 20:30 | 3 | 146.77 |
| 08/25/2026 20:30 | 3 | 146.76 |
| 08/25/2026 20:30 | 3 | 146.78 |
| 08/25/2026 20:30 | 160 | 146.77 |
| 08/25/2026 20:30 | 40 | 146.76 |
| 08/25/2026 20:30 | 100 | 146.76 |
| 08/25/2026 20:30 | 100 | 146.73 |
| 08/25/2026 20:30 | 200 | 146.71 |
| 08/25/2026 20:30 | 3 | 146.73 |
| 08/25/2026 20:30 | 3 | 146.73 |
| 08/25/2026 20:30 | 19 | 146.70 |
| 08/25/2026 20:30 | 100 | 146.67 |
| 08/25/2026 20:30 | 7 | 146.67 |
| 08/25/2026 20:30 | 5 | 146.67 |
| 08/25/2026 20:30 | 7 | 146.67 |
| 08/25/2026 20:30 | 36 | 146.67 |
| 08/25/2026 20:30 | 1 | 146.69 |
| 08/25/2026 20:30 | 100 | 146.68 |
| 08/25/2026 20:30 | 7 | 146.68 |
| 08/25/2026 20:30 | 1 | 146.69 |
| 08/25/2026 20:30 | 1 | 146.70 |
| 08/25/2026 20:30 | 100 | 146.74 |
| 08/25/2026 20:30 | 100 | 146.74 |
| 08/25/2026 20:30 | 100 | 146.74 |
| 08/25/2026 20:29 | 1 | 146.72 |
| 08/25/2026 20:29 | 5 | 146.73 |
| 08/25/2026 20:29 | 3 | 146.74 |
| 08/25/2026 20:29 | 5 | 146.75 |
| 08/25/2026 20:29 | 98 | 146.77 |
| 08/25/2026 20:29 | 2 | 146.77 |
| 08/25/2026 20:29 | 53 | 146.77 |
| 08/25/2026 20:29 | 47 | 146.77 |
| 08/25/2026 20:29 | 24 | 146.80 |
| 08/25/2026 20:29 | 1 | 146.80 |
| 08/25/2026 20:29 | 11 | 146.83 |
| 08/25/2026 20:29 | 128 | 146.83 |
| 08/25/2026 20:29 | 139 | 146.82 |
| 08/25/2026 20:29 | 1 | 146.82 |
| 08/25/2026 20:29 | 1 | 146.83 |
| 08/25/2026 20:29 | 480 | 146.83 |
| 08/25/2026 20:29 | 40 | 146.82 |
| 08/25/2026 20:29 | 100 | 146.80 |
| 08/25/2026 20:29 | 40 | 146.81 |
| 08/25/2026 20:29 | 580 | 146.81 |
| 08/25/2026 20:29 | 40 | 146.80 |
| 08/25/2026 20:29 | 30 | 146.80 |
| 08/25/2026 20:29 | 60 | 146.80 |
| 08/25/2026 20:29 | 2 | 146.79 |
| 08/25/2026 20:29 | 618 | 146.79 |
| 08/25/2026 20:29 | 2 | 146.78 |
| 08/25/2026 20:29 | 9 | 146.78 |
| 08/25/2026 20:29 | 1 | 146.78 |
| 08/25/2026 20:29 | 610 | 146.78 |
| 08/25/2026 20:29 | 10 | 146.77 |
| 08/25/2026 20:29 | 10 | 146.77 |
| 08/25/2026 20:29 | 40 | 146.77 |
| 08/25/2026 20:29 | 40 | 146.76 |
| 08/25/2026 20:29 | 580 | 146.76 |
| 08/25/2026 20:29 | 40 | 146.75 |
| 08/25/2026 20:29 | 2 | 146.74 |
| 08/25/2026 20:29 | 34 | 146.75 |
| 08/25/2026 20:29 | 6 | 146.75 |
| 08/25/2026 20:29 | 35 | 146.75 |
| 08/25/2026 20:29 | 620 | 146.75 |
| 08/25/2026 20:29 | 40 | 146.74 |
| 08/25/2026 20:29 | 20 | 146.73 |
| 08/25/2026 20:29 | 80 | 146.73 |
| 08/25/2026 20:29 | 620 | 146.73 |
| 08/25/2026 20:29 | 81 | 146.72 |
| 08/25/2026 20:29 | 100 | 146.72 |
| 08/25/2026 20:29 | 19 | 146.72 |
| 08/25/2026 20:29 | 13 | 146.72 |
| 08/25/2026 20:29 | 68 | 146.72 |
| 08/25/2026 20:29 | 100 | 146.71 |
| 08/25/2026 20:29 | 14 | 146.71 |
| 08/25/2026 20:28 | 1 | 146.70 |
| 08/25/2026 20:28 | 10 | 146.70 |
| 08/25/2026 20:28 | 25 | 146.645 |
| 08/25/2026 20:28 | 100 | 146.67 |
| 08/25/2026 20:28 | 1 | 146.69 |
| 08/25/2026 20:28 | 100 | 146.68 |
| 08/25/2026 20:28 | 97 | 146.65 |
| 08/25/2026 20:27 | 41 | 146.63 |
| 08/25/2026 20:27 | 100 | 146.61 |
| 08/25/2026 20:27 | 100 | 146.60 |
| 08/25/2026 20:27 | 1 | 146.58 |
| 08/25/2026 20:27 | 1 | 146.58 |
| 08/25/2026 20:27 | 1 | 146.58 |
| 08/25/2026 20:27 | 5 | 146.59 |
| 08/25/2026 20:27 | 3 | 146.59 |
| 08/25/2026 20:27 | 100 | 146.59 |
| 08/25/2026 20:27 | 2 | 146.60 |
| 08/25/2026 20:27 | 50 | 146.60 |
| 08/25/2026 20:27 | 1 | 146.64 |
| 08/25/2026 20:27 | 70 | 146.62 |
| 08/25/2026 20:27 | 3 | 146.65 |
| 08/25/2026 20:27 | 92 | 146.68 |
| 08/25/2026 20:27 | 5 | 146.67 |
| 08/25/2026 20:26 | 8 | 146.68 |
| 08/25/2026 20:26 | 100 | 146.68 |
| 08/25/2026 20:26 | 82 | 146.65 |
| 08/25/2026 20:26 | 17 | 146.65 |
| 08/25/2026 20:26 | 1 | 146.65 |
| 08/25/2026 20:26 | 100 | 146.65 |
| 08/25/2026 20:26 | 100 | 146.65 |
| 08/25/2026 20:26 | 100 | 146.65 |
| 08/25/2026 20:26 | 84 | 146.61 |
| 08/25/2026 20:26 | 16 | 146.61 |
| 08/25/2026 20:25 | 1 | 146.61 |
| 08/25/2026 20:25 | 57 | 146.61 |
| 08/25/2026 20:25 | 39 | 146.61 |
| 08/25/2026 20:25 | 4 | 146.61 |
| 08/25/2026 20:25 | 4 | 146.62 |
| 08/25/2026 20:25 | 100 | 146.63 |
| 08/25/2026 20:25 | 50 | 146.63 |
| 08/25/2026 20:25 | 1 | 146.64 |
| 08/25/2026 20:24 | 100 | 146.66 |
| 08/25/2026 20:24 | 21 | 146.68 |
| 08/25/2026 20:24 | 99 | 146.66 |
| 08/25/2026 20:24 | 1 | 146.66 |
| 08/25/2026 20:24 | 100 | 146.66 |
| 08/25/2026 20:24 | 29 | 146.63 |
| 08/25/2026 20:24 | 37 | 146.63 |
| 08/25/2026 20:24 | 1 | 146.63 |
| 08/25/2026 20:24 | 100 | 146.63 |
| 08/25/2026 20:24 | 16 | 146.63 |
| 08/25/2026 20:24 | 17 | 146.63 |
| 08/25/2026 20:24 | 83 | 146.63 |
| 08/25/2026 20:24 | 17 | 146.63 |
| 08/25/2026 20:24 | 100 | 146.63 |
| 08/25/2026 20:24 | 100 | 146.63 |
| 08/25/2026 20:24 | 100 | 146.63 |
| 08/25/2026 20:24 | 100 | 146.61 |
| 08/25/2026 20:24 | 100 | 146.61 |
| 08/25/2026 20:24 | 100 | 146.61 |
| 08/25/2026 20:24 | 14 | 146.61 |
| 08/25/2026 20:24 | 1 | 146.61 |
| 08/25/2026 20:24 | 85 | 146.61 |
| 08/25/2026 20:24 | 100 | 146.61 |
| 08/25/2026 20:24 | 100 | 146.60 |
| 08/25/2026 20:24 | 41 | 146.60 |
| 08/25/2026 20:24 | 1 | 146.55 |
| 08/25/2026 20:24 | 100 | 146.55 |
| 08/25/2026 20:23 | 9 | 146.60 |
| 08/25/2026 20:23 | 20 | 146.58 |
| 08/25/2026 20:23 | 100 | 146.59 |
| 08/25/2026 20:23 | 20 | 146.60 |
| 08/25/2026 20:23 | 19 | 146.63 |
| 08/25/2026 20:23 | 80 | 146.63 |
| 08/25/2026 20:23 | 1 | 146.63 |
| 08/25/2026 20:23 | 100 | 146.63 |
| 08/25/2026 20:23 | 100 | 146.63 |
| 08/25/2026 20:23 | 83 | 146.63 |
| 08/25/2026 20:23 | 17 | 146.63 |
| 08/25/2026 20:23 | 100 | 146.62 |
| 08/25/2026 20:22 | 75 | 146.60 |
| 08/25/2026 20:22 | 25 | 146.60 |
| 08/25/2026 20:22 | 80 | 146.60 |
| 08/25/2026 20:22 | 20 | 146.60 |
| 08/25/2026 20:22 | 5 | 146.60 |
| 08/25/2026 20:22 | 100 | 146.60 |
| 08/25/2026 20:22 | 6 | 146.59 |
| 08/25/2026 20:22 | 2 | 146.56 |
| 08/25/2026 20:21 | 7 | 146.52 |
| 08/25/2026 20:21 | 100 | 146.52 |
| 08/25/2026 20:21 | 100 | 146.52 |
| 08/25/2026 20:21 | 100 | 146.53 |
| 08/25/2026 20:21 | 5 | 146.53 |
| 08/25/2026 20:21 | 5 | 146.54 |
| 08/25/2026 20:21 | 100 | 146.565 |
| 08/25/2026 20:20 | 1 | 146.56 |
| 08/25/2026 20:20 | 5 | 146.56 |
| 08/25/2026 20:20 | 3 | 146.59 |
| 08/25/2026 20:20 | 9 | 146.58 |
| 08/25/2026 20:20 | 3 | 146.59 |
| 08/25/2026 20:20 | 1 | 146.59 |
| 08/25/2026 20:19 | 98 | 146.60 |
| 08/25/2026 20:19 | 2 | 146.60 |
| 08/25/2026 20:19 | 1 | 146.57 |
| 08/25/2026 20:18 | 20 | 146.58 |
| 08/25/2026 20:18 | 10 | 146.58 |
| 08/25/2026 20:18 | 1 | 146.61 |
| 08/25/2026 20:18 | 1 | 146.58 |
| 08/25/2026 20:18 | 5 | 146.57 |
| 08/25/2026 20:18 | 100 | 146.57 |
| 08/25/2026 20:18 | 100 | 146.57 |
| 08/25/2026 20:18 | 93 | 146.57 |
| 08/25/2026 20:18 | 2 | 146.57 |
| 08/25/2026 20:18 | 100 | 146.57 |
| 08/25/2026 20:18 | 20 | 146.55 |
| 08/25/2026 20:18 | 5 | 146.55 |
| 08/25/2026 20:18 | 2 | 146.55 |
| 08/25/2026 20:18 | 18 | 146.55 |
| 08/25/2026 20:18 | 100 | 146.55 |
| 08/25/2026 20:18 | 100 | 146.54 |
| 08/25/2026 20:18 | 100 | 146.54 |
| 08/25/2026 20:18 | 100 | 146.54 |
| 08/25/2026 20:18 | 99 | 146.54 |
| 08/25/2026 20:18 | 1 | 146.54 |
| 08/25/2026 20:18 | 100 | 146.54 |
| 08/25/2026 20:18 | 100 | 146.54 |
| 08/25/2026 20:18 | 100 | 146.54 |
| 08/25/2026 20:18 | 100 | 146.53 |
| 08/25/2026 20:18 | 100 | 146.53 |
| 08/25/2026 20:18 | 10 | 146.53 |
| 08/25/2026 20:18 | 22 | 146.51 |
| 08/25/2026 20:18 | 11 | 146.51 |
| 08/25/2026 20:18 | 11 | 146.51 |
| 08/25/2026 20:18 | 16 | 146.49 |
| 08/25/2026 20:18 | 84 | 146.49 |
| 08/25/2026 20:18 | 13 | 146.49 |
| 08/25/2026 20:18 | 3 | 146.49 |
| 08/25/2026 20:18 | 100 | 146.49 |
| 08/25/2026 20:18 | 13 | 146.49 |
| 08/25/2026 20:18 | 70 | 146.49 |
| 08/25/2026 20:18 | 16 | 146.49 |
| 08/25/2026 20:18 | 1 | 146.49 |
| 08/25/2026 20:18 | 16 | 146.49 |
| 08/25/2026 20:18 | 84 | 146.49 |
| 08/25/2026 20:18 | 16 | 146.49 |
| 08/25/2026 20:17 | 100 | 146.48 |
| 08/25/2026 20:17 | 100 | 146.48 |
| 08/25/2026 20:17 | 99 | 146.47 |
| 08/25/2026 20:17 | 1 | 146.47 |
| 08/25/2026 20:17 | 40 | 146.46 |
| 08/25/2026 20:17 | 60 | 146.46 |
| 08/25/2026 20:17 | 40 | 146.45 |
| 08/25/2026 20:17 | 1 | 146.41 |
| 08/25/2026 20:17 | 21 | 146.41 |
| 08/25/2026 20:17 | 1 | 146.40 |
| 08/25/2026 20:17 | 1 | 146.42 |
| 08/25/2026 20:17 | 7 | 146.43 |
| 08/25/2026 20:17 | 4 | 146.43 |
| 08/25/2026 20:17 | 100 | 146.43 |
| 08/25/2026 20:16 | 115 | 146.44 |
| 08/25/2026 20:15 | 15 | 146.46 |
| 08/25/2026 20:15 | 100 | 146.44 |
| 08/25/2026 20:15 | 30 | 146.43 |
| 08/25/2026 20:15 | 10 | 146.45 |
| 08/25/2026 20:15 | 90 | 146.45 |
| 08/25/2026 20:15 | 5 | 146.45 |
| 08/25/2026 20:15 | 5 | 146.45 |
| 08/25/2026 20:15 | 99 | 146.43 |
| 08/25/2026 20:15 | 1 | 146.43 |
| 08/25/2026 20:15 | 6 | 146.43 |
| 08/25/2026 20:15 | 1 | 146.43 |
| 08/25/2026 20:15 | 16 | 146.43 |
| 08/25/2026 20:15 | 77 | 146.43 |
| 08/25/2026 20:15 | 1 | 146.43 |
| 08/25/2026 20:15 | 22 | 146.43 |
| 08/25/2026 20:15 | 78 | 146.43 |
| 08/25/2026 20:15 | 1 | 146.40 |
| 08/25/2026 20:15 | 40 | 146.41 |
| 08/25/2026 20:15 | 9 | 146.41 |
| 08/25/2026 20:15 | 51 | 146.41 |
| 08/25/2026 20:15 | 39 | 146.40 |
| 08/25/2026 20:15 | 1 | 146.40 |
| 08/25/2026 20:15 | 49 | 146.40 |
| 08/25/2026 20:15 | 40 | 146.40 |
| 08/25/2026 20:15 | 11 | 146.40 |
| 08/25/2026 20:15 | 29 | 146.40 |
| 08/25/2026 20:15 | 1 | 146.40 |
| 08/25/2026 20:15 | 9 | 146.40 |
| 08/25/2026 20:15 | 1 | 146.40 |
| 08/25/2026 20:15 | 60 | 146.40 |
| 08/25/2026 20:15 | 40 | 146.40 |
| 08/25/2026 20:15 | 60 | 146.40 |
| 08/25/2026 20:15 | 40 | 146.39 |
| 08/25/2026 20:14 | 25 | 146.36 |
| 08/25/2026 20:14 | 2 | 146.37 |
| 08/25/2026 20:14 | 1 | 146.39 |
| 08/25/2026 20:14 | 1 | 146.39 |
| 08/25/2026 20:14 | 11 | 146.35 |
| 08/25/2026 20:13 | 2 | 146.38 |
| 08/25/2026 20:13 | 100 | 146.38 |
| 08/25/2026 20:13 | 15 | 146.38 |
| 08/25/2026 20:13 | 85 | 146.38 |
| 08/25/2026 20:13 | 1 | 146.40 |
| 08/25/2026 20:13 | 13 | 146.39 |
| 08/25/2026 20:13 | 6 | 146.39 |
| 08/25/2026 20:13 | 20 | 146.39 |
| 08/25/2026 20:13 | 28 | 146.39 |
| 08/25/2026 20:13 | 2 | 146.40 |
| 08/25/2026 20:13 | 19 | 146.41 |
| 08/25/2026 20:13 | 1 | 146.40 |
| 08/25/2026 20:13 | 100 | 146.41 |
| 08/25/2026 20:13 | 100 | 146.42 |
| 08/25/2026 20:13 | 100 | 146.43 |
| 08/25/2026 20:13 | 60 | 146.43 |
| 08/25/2026 20:13 | 300 | 146.43 |
| 08/25/2026 20:13 | 100 | 146.45 |
| 08/25/2026 20:13 | 100 | 146.47 |
| 08/25/2026 20:13 | 100 | 146.46 |
| 08/25/2026 20:12 | 100 | 146.44 |
| 08/25/2026 20:12 | 92 | 146.50 |
| 08/25/2026 20:12 | 8 | 146.50 |
| 08/25/2026 20:12 | 100 | 146.50 |
| 08/25/2026 20:12 | 1 | 146.50 |
| 08/25/2026 20:12 | 4 | 146.50 |
| 08/25/2026 20:12 | 4 | 146.50 |
| 08/25/2026 20:12 | 1 | 146.50 |
| 08/25/2026 20:12 | 95 | 146.50 |
| 08/25/2026 20:12 | 22 | 146.50 |
| 08/25/2026 20:12 | 1 | 146.49 |
| 08/25/2026 20:12 | 1 | 146.49 |
| 08/25/2026 20:12 | 99 | 146.49 |
| 08/25/2026 20:12 | 1 | 146.49 |
| 08/25/2026 20:12 | 65 | 146.49 |
| 08/25/2026 20:12 | 100 | 146.49 |
| 08/25/2026 20:12 | 16 | 146.48 |
| 08/25/2026 20:12 | 40 | 146.47 |
| 08/25/2026 20:11 | 5 | 146.48 |
| 08/25/2026 20:11 | 30 | 146.46 |
| 08/25/2026 20:11 | 1 | 146.46 |
| 08/25/2026 20:11 | 1 | 146.45 |
| 08/25/2026 20:11 | 82 | 146.45 |
| 08/25/2026 20:11 | 69 | 146.46 |
| 08/25/2026 20:11 | 20 | 146.46 |
| 08/25/2026 20:11 | 4 | 146.44 |
| 08/25/2026 20:11 | 10 | 146.44 |
| 08/25/2026 20:11 | 14 | 146.44 |
| 08/25/2026 20:11 | 33 | 146.43 |
| 08/25/2026 20:11 | 1 | 146.43 |
| 08/25/2026 20:11 | 2 | 146.42 |
| 08/25/2026 20:11 | 100 | 146.42 |
| 08/25/2026 20:11 | 11 | 146.42 |
| 08/25/2026 20:11 | 47 | 146.42 |
| 08/25/2026 20:10 | 36 | 146.40 |
| 08/25/2026 20:10 | 20 | 146.385 |
| 08/25/2026 20:10 | 1 | 146.40 |
| 08/25/2026 20:10 | 63 | 146.40 |
| 08/25/2026 20:10 | 1 | 146.39 |
| 08/25/2026 20:10 | 15 | 146.39 |
| 08/25/2026 20:10 | 68 | 146.38 |
| 08/25/2026 20:10 | 32 | 146.38 |
| 08/25/2026 20:10 | 29 | 146.38 |
| 08/25/2026 20:10 | 40 | 146.39 |
| 08/25/2026 20:10 | 200 | 146.39 |
| 08/25/2026 20:10 | 1 | 146.39 |
| 08/25/2026 20:10 | 5 | 146.39 |
| 08/25/2026 20:10 | 7 | 146.40 |
| 08/25/2026 20:10 | 5 | 146.41 |
| 08/25/2026 20:10 | 7 | 146.42 |
| 08/25/2026 20:10 | 3 | 146.42 |
| 08/25/2026 20:10 | 100 | 146.42 |
| 08/25/2026 20:10 | 20 | 146.43 |
| 08/25/2026 20:10 | 1 | 146.43 |
| 08/25/2026 20:10 | 2 | 146.44 |
| 08/25/2026 20:10 | 20 | 146.45 |
| 08/25/2026 20:10 | 1 | 146.46 |
| 08/25/2026 20:09 | 4 | 146.49 |
| 08/25/2026 20:09 | 2 | 146.47 |
| 08/25/2026 20:09 | 1 | 146.47 |
| 08/25/2026 20:08 | 9 | 146.46 |
| 08/25/2026 20:08 | 100 | 146.46 |
| 08/25/2026 20:08 | 100 | 146.47 |
| 08/25/2026 20:08 | 100 | 146.49 |
| 08/25/2026 20:08 | 18 | 146.49 |
| 08/25/2026 20:08 | 18 | 146.49 |
| 08/25/2026 20:08 | 5 | 146.49 |
| 08/25/2026 20:08 | 100 | 146.49 |
| 08/25/2026 20:08 | 1 | 146.52 |
| 08/25/2026 20:08 | 3 | 146.52 |
| 08/25/2026 20:08 | 100 | 146.50 |
| 08/25/2026 20:08 | 53 | 146.56 |
| 08/25/2026 20:08 | 100 | 146.56 |
| 08/25/2026 20:08 | 99 | 146.56 |
| 08/25/2026 20:08 | 1 | 146.56 |
| 08/25/2026 20:08 | 200 | 146.56 |
| 08/25/2026 20:08 | 100 | 146.56 |
| 08/25/2026 20:08 | 34 | 146.56 |
| 08/25/2026 20:08 | 1 | 146.56 |
| 08/25/2026 20:08 | 63 | 146.56 |
| 08/25/2026 20:08 | 74 | 146.55 |
| 08/25/2026 20:08 | 26 | 146.55 |
| 08/25/2026 20:08 | 26 | 146.55 |
| 08/25/2026 20:08 | 100 | 146.54 |
| 08/25/2026 20:08 | 89 | 146.53 |
| 08/25/2026 20:07 | 100 | 146.53 |
| 08/25/2026 20:07 | 91 | 146.53 |
| 08/25/2026 20:07 | 10 | 146.53 |
| 08/25/2026 20:07 | 100 | 146.52 |
| 08/25/2026 20:07 | 90 | 146.50 |
| 08/25/2026 20:06 | 1 | 146.56 |
| 08/25/2026 20:06 | 1 | 146.56 |
| 08/25/2026 20:06 | 100 | 146.56 |
| 08/25/2026 20:06 | 23 | 146.55 |
| 08/25/2026 20:06 | 2 | 146.54 |
| 08/25/2026 20:06 | 9 | 146.54 |
| 08/25/2026 20:06 | 15 | 146.54 |
| 08/25/2026 20:06 | 100 | 146.53 |
| 08/25/2026 20:06 | 100 | 146.53 |
| 08/25/2026 20:06 | 100 | 146.53 |
| 08/25/2026 20:06 | 50 | 146.505 |
| 08/25/2026 20:05 | 100 | 146.49 |
| 08/25/2026 20:05 | 5 | 146.50 |
| 08/25/2026 20:05 | 10 | 146.50 |
| 08/25/2026 20:05 | 11 | 146.49 |
| 08/25/2026 20:05 | 89 | 146.49 |
| 08/25/2026 20:05 | 11 | 146.49 |
| 08/25/2026 20:05 | 18 | 146.49 |
| 08/25/2026 20:05 | 70 | 146.49 |
| 08/25/2026 20:05 | 1 | 146.49 |
| 08/25/2026 20:05 | 100 | 146.49 |
| 08/25/2026 20:05 | 100 | 146.49 |
| 08/25/2026 20:05 | 87 | 146.48 |
| 08/25/2026 20:05 | 100 | 146.48 |
| 08/25/2026 20:05 | 100 | 146.46 |
| 08/25/2026 20:05 | 100 | 146.46 |
| 08/25/2026 20:05 | 12 | 146.45 |
| 08/25/2026 20:05 | 40 | 146.45 |
| 08/25/2026 20:05 | 20 | 146.44 |
| 08/25/2026 20:05 | 7 | 146.44 |
| 08/25/2026 20:05 | 39 | 146.42 |
| 08/25/2026 20:05 | 61 | 146.42 |
| 08/25/2026 20:05 | 96 | 146.41 |
| 08/25/2026 20:05 | 4 | 146.41 |
| 08/25/2026 20:05 | 2 | 146.40 |
| 08/25/2026 20:05 | 1 | 146.42 |
| 08/25/2026 20:05 | 28 | 146.44 |
| 08/25/2026 20:04 | 40 | 146.48 |
| 08/25/2026 20:04 | 7 | 146.44 |
| 08/25/2026 20:04 | 5 | 146.44 |
| 08/25/2026 20:04 | 7 | 146.44 |
| 08/25/2026 20:04 | 3 | 146.44 |
| 08/25/2026 20:04 | 5 | 146.45 |
| 08/25/2026 20:04 | 7 | 146.45 |
| 08/25/2026 20:04 | 100 | 146.49 |
| 08/25/2026 20:04 | 18 | 146.48 |
| 08/25/2026 20:04 | 100 | 146.48 |
| 08/25/2026 20:04 | 18 | 146.49 |
| 08/25/2026 20:04 | 18 | 146.49 |
| 08/25/2026 20:04 | 100 | 146.49 |
| 08/25/2026 20:04 | 40 | 146.50 |
| 08/25/2026 20:04 | 100 | 146.50 |
| 08/25/2026 20:04 | 3 | 146.51 |
| 08/25/2026 20:04 | 200 | 146.51 |
| 08/25/2026 20:04 | 100 | 146.51 |
| 08/25/2026 20:03 | 5 | 146.54 |
| 08/25/2026 20:03 | 7 | 146.55 |
| 08/25/2026 20:03 | 100 | 146.56 |
| 08/25/2026 20:03 | 5 | 146.56 |
| 08/25/2026 20:03 | 20 | 146.56 |
| 08/25/2026 20:03 | 20 | 146.56 |
| 08/25/2026 20:03 | 100 | 146.56 |
| 08/25/2026 20:03 | 49 | 146.61 |
| 08/25/2026 20:03 | 83 | 146.61 |
| 08/25/2026 20:03 | 17 | 146.61 |
| 08/25/2026 20:03 | 3 | 146.59 |
| 08/25/2026 20:03 | 3 | 146.59 |
| 08/25/2026 20:03 | 5 | 146.59 |
| 08/25/2026 20:03 | 66 | 146.58 |
| 08/25/2026 20:03 | 11 | 146.58 |
| 08/25/2026 20:03 | 7 | 146.58 |
| 08/25/2026 20:03 | 11 | 146.58 |
| 08/25/2026 20:03 | 5 | 146.58 |
| 08/25/2026 20:03 | 5 | 146.58 |
| 08/25/2026 20:03 | 100 | 146.57 |
| 08/25/2026 20:03 | 200 | 146.57 |
| 08/25/2026 20:02 | 100 | 146.54 |
| 08/25/2026 20:02 | 70 | 146.535 |
| 08/25/2026 20:02 | 100 | 146.50 |
| 08/25/2026 20:02 | 35 | 146.50 |
| 08/25/2026 20:02 | 1 | 146.50 |
| 08/25/2026 20:02 | 39 | 146.51 |
| 08/25/2026 20:01 | 5 | 146.52 |
| 08/25/2026 20:01 | 14 | 146.53 |
| 08/25/2026 20:01 | 17 | 146.54 |
| 08/25/2026 20:01 | 5 | 146.55 |
| 08/25/2026 20:01 | 7 | 146.55 |
| 08/25/2026 20:01 | 11 | 146.55 |
| 08/25/2026 20:01 | 95 | 146.56 |
| 08/25/2026 20:01 | 5 | 146.56 |
| 08/25/2026 20:01 | 5 | 146.56 |
| 08/25/2026 20:01 | 1 | 146.57 |
| 08/25/2026 20:01 | 1 | 146.60 |
| 08/25/2026 20:01 | 50 | 146.58 |
| 08/25/2026 20:01 | 100 | 146.58 |
| 08/25/2026 20:01 | 5 | 146.58 |
| 08/25/2026 20:01 | 100 | 146.62 |
| 08/25/2026 20:01 | 100 | 146.62 |
| 08/25/2026 20:01 | 100 | 146.62 |
| 08/25/2026 20:01 | 32 | 146.59 |
| 08/25/2026 20:01 | 60 | 146.60 |
| 08/25/2026 20:01 | 14 | 146.60 |
| 08/25/2026 20:00 | 100 | 146.63 |
| 08/25/2026 20:00 | 22 | 146.63 |
| 08/25/2026 20:00 | 72 | 146.63 |
| 08/25/2026 20:00 | 100 | 146.63 |
| 08/25/2026 20:00 | 24 | 146.63 |
| 08/25/2026 20:00 | 65 | 146.63 |
| 08/25/2026 20:00 | 34 | 146.63 |
| 08/25/2026 20:00 | 1 | 146.63 |
| 08/25/2026 20:00 | 4 | 146.63 |
| 08/25/2026 20:00 | 96 | 146.63 |
| 08/25/2026 20:00 | 1 | 146.60 |
| 08/25/2026 20:00 | 1 | 146.63 |
| 08/25/2026 20:00 | 1 | 146.61 |
| 08/25/2026 20:00 | 100 | 146.61 |
| 08/25/2026 20:00 | 4 | 146.60 |
| 08/25/2026 20:00 | 1 | 146.63 |
| 08/25/2026 20:00 | 2 | 146.63 |
| 08/25/2026 20:00 | 52 | 146.63 |
| 08/25/2026 19:59 | 1 | 146.63 |
| 08/25/2026 19:59 | 47 | 146.63 |
| 08/25/2026 19:59 | 35 | 146.61 |
| 08/25/2026 19:59 | 1 | 146.61 |
| 08/25/2026 19:59 | 100 | 146.62 |
| 08/25/2026 19:59 | 40 | 146.63 |
| 08/25/2026 19:59 | 50 | 146.63 |
| 08/25/2026 19:59 | 220 | 146.63 |
| 08/25/2026 19:59 | 80 | 146.63 |
| 08/25/2026 19:59 | 9 | 146.64 |
| 08/25/2026 19:59 | 100 | 146.64 |
| 08/25/2026 19:59 | 20 | 146.64 |
| 08/25/2026 19:59 | 5 | 146.64 |
| 08/25/2026 19:59 | 100 | 146.64 |
| 08/25/2026 19:59 | 1 | 146.64 |
| 08/25/2026 19:58 | 1 | 146.64 |
| 08/25/2026 19:58 | 10 | 146.60 |
| 08/25/2026 19:58 | 2 | 146.59 |
| 08/25/2026 19:58 | 5 | 146.59 |
| 08/25/2026 19:58 | 5 | 146.59 |
| 08/25/2026 19:58 | 95 | 146.59 |
| 08/25/2026 19:58 | 2 | 146.60 |
| 08/25/2026 19:58 | 4 | 146.61 |
| 08/25/2026 19:58 | 10 | 146.66 |
| 08/25/2026 19:58 | 1 | 146.61 |
| 08/25/2026 19:57 | 71 | 146.64 |
| 08/25/2026 19:57 | 30 | 146.64 |
| 08/25/2026 19:57 | 101 | 146.64 |
| 08/25/2026 19:57 | 99 | 146.64 |
| 08/25/2026 19:57 | 99 | 146.64 |
| 08/25/2026 19:57 | 1 | 146.64 |
| 08/25/2026 19:57 | 99 | 146.64 |
| 08/25/2026 19:57 | 1 | 146.64 |
| 08/25/2026 19:57 | 100 | 146.63 |
| 08/25/2026 19:57 | 8 | 146.62 |
| 08/25/2026 19:57 | 6 | 146.62 |
| 08/25/2026 19:57 | 17 | 146.62 |
| 08/25/2026 19:57 | 30 | 146.62 |
| 08/25/2026 19:57 | 100 | 146.61 |
| 08/25/2026 19:57 | 35 | 146.61 |
| 08/25/2026 19:57 | 39 | 146.61 |
| 08/25/2026 19:57 | 26 | 146.61 |
| 08/25/2026 19:57 | 39 | 146.61 |
| 08/25/2026 19:57 | 61 | 146.61 |
| 08/25/2026 19:57 | 4 | 146.61 |
| 08/25/2026 19:57 | 35 | 146.61 |
| 08/25/2026 19:57 | 65 | 146.61 |
| 08/25/2026 19:57 | 35 | 146.61 |
| 08/25/2026 19:57 | 100 | 146.61 |
| 08/25/2026 19:57 | 200 | 146.61 |
| 08/25/2026 19:57 | 2 | 146.61 |
| 08/25/2026 19:57 | 198 | 146.61 |
| 08/25/2026 19:57 | 2 | 146.61 |
| 08/25/2026 19:57 | 158 | 146.61 |
| 08/25/2026 19:57 | 200 | 146.61 |
| 08/25/2026 19:57 | 200 | 146.61 |
| 08/25/2026 19:57 | 1 | 146.61 |
| 08/25/2026 19:57 | 200 | 146.61 |
| 08/25/2026 19:57 | 86 | 146.61 |
| 08/25/2026 19:57 | 1 | 146.61 |
| 08/25/2026 19:57 | 5 | 146.61 |
| 08/25/2026 19:57 | 95 | 146.61 |
| 08/25/2026 19:57 | 4 | 146.61 |
| 08/25/2026 19:57 | 5 | 146.60 |
| 08/25/2026 19:57 | 5 | 146.59 |
| 08/25/2026 19:57 | 6 | 146.59 |
| 08/25/2026 19:57 | 100 | 146.53 |
| 08/25/2026 19:57 | 9 | 146.58 |
| 08/25/2026 19:57 | 100 | 146.58 |
| 08/25/2026 19:56 | 27 | 146.59 |
| 08/25/2026 19:56 | 5 | 146.60 |
| 08/25/2026 19:56 | 1 | 146.60 |
| 08/25/2026 19:55 | 91 | 146.56 |
| 08/25/2026 19:55 | 100 | 146.545 |
| 08/25/2026 19:55 | 20 | 146.51 |
| 08/25/2026 19:55 | 1 | 146.51 |
| 08/25/2026 19:55 | 100 | 146.50 |
| 08/25/2026 19:55 | 1 | 146.50 |
| 08/25/2026 19:55 | 1 | 146.50 |
| 08/25/2026 19:55 | 37 | 146.50 |
| 08/25/2026 19:55 | 9 | 146.50 |
| 08/25/2026 19:55 | 22 | 146.50 |
| 08/25/2026 19:55 | 1 | 146.50 |
| 08/25/2026 19:55 | 5 | 146.50 |
| 08/25/2026 19:55 | 200 | 146.50 |
| 08/25/2026 19:55 | 5 | 146.50 |
| 08/25/2026 19:55 | 10 | 146.50 |
| 08/25/2026 19:55 | 1 | 146.50 |
| 08/25/2026 19:55 | 50 | 146.50 |
| 08/25/2026 19:55 | 111 | 146.50 |
| 08/25/2026 19:55 | 100 | 146.50 |
| 08/25/2026 19:55 | 6 | 146.50 |
| 08/25/2026 19:55 | 1 | 146.50 |
| 08/25/2026 19:55 | 20 | 146.50 |
| 08/25/2026 19:55 | 1 | 146.50 |
| 08/25/2026 19:55 | 1 | 146.50 |
| 08/25/2026 19:55 | 100 | 146.51 |
| 08/25/2026 19:55 | 100 | 146.53 |
| 08/25/2026 19:55 | 100 | 146.52 |
| 08/25/2026 19:55 | 66 | 146.53 |
| 08/25/2026 19:55 | 100 | 146.54 |
| 08/25/2026 19:55 | 100 | 146.54 |
| 08/25/2026 19:55 | 9 | 146.57 |
| 08/25/2026 19:55 | 100 | 146.60 |
| 08/25/2026 19:55 | 91 | 146.57 |
| 08/25/2026 19:55 | 4 | 146.59 |
| 08/25/2026 19:54 | 58 | 146.555 |
| 08/25/2026 19:54 | 100 | 146.56 |
| 08/25/2026 19:54 | 34 | 146.53 |
| 08/25/2026 19:54 | 1 | 146.58 |
| 08/25/2026 19:54 | 100 | 146.54 |
| 08/25/2026 19:54 | 100 | 146.54 |
| 08/25/2026 19:54 | 100 | 146.61 |
| 08/25/2026 19:54 | 1 | 146.61 |
| 08/25/2026 19:54 | 108 | 146.61 |
| 08/25/2026 19:54 | 100 | 146.61 |
| 08/25/2026 19:54 | 92 | 146.61 |
| 08/25/2026 19:54 | 100 | 146.61 |
| 08/25/2026 19:54 | 1 | 146.61 |
| 08/25/2026 19:54 | 7 | 146.61 |
| 08/25/2026 19:54 | 41 | 146.61 |
| 08/25/2026 19:54 | 10 | 146.60 |
| 08/25/2026 19:53 | 4 | 146.56 |
| 08/25/2026 19:53 | 1 | 146.56 |
| 08/25/2026 19:53 | 1 | 146.56 |
| 08/25/2026 19:53 | 100 | 146.56 |
| 08/25/2026 19:53 | 40 | 146.55 |
| 08/25/2026 19:53 | 3 | 146.53 |
| 08/25/2026 19:53 | 50 | 146.54 |
| 08/25/2026 19:53 | 46 | 146.55 |
| 08/25/2026 19:53 | 20 | 146.55 |
| 08/25/2026 19:53 | 54 | 146.55 |
| 08/25/2026 19:52 | 46 | 146.60 |
| 08/25/2026 19:52 | 40 | 146.60 |
| 08/25/2026 19:52 | 4 | 146.60 |
| 08/25/2026 19:52 | 1 | 146.59 |
| 08/25/2026 19:52 | 1 | 146.59 |
| 08/25/2026 19:52 | 98 | 146.59 |
| 08/25/2026 19:52 | 198 | 146.58 |
| 08/25/2026 19:52 | 100 | 146.58 |
| 08/25/2026 19:52 | 2 | 146.58 |
| 08/25/2026 19:52 | 98 | 146.58 |
| 08/25/2026 19:52 | 45 | 146.58 |
| 08/25/2026 19:52 | 56 | 146.58 |
| 08/25/2026 19:52 | 1 | 146.58 |
| 08/25/2026 19:52 | 99 | 146.58 |
| 08/25/2026 19:52 | 1 | 146.58 |
| 08/25/2026 19:52 | 176 | 146.58 |
| 08/25/2026 19:52 | 33 | 146.57 |
| 08/25/2026 19:52 | 24 | 146.58 |
| 08/25/2026 19:52 | 10 | 146.58 |
| 08/25/2026 19:52 | 140 | 146.57 |
| 08/25/2026 19:52 | 40 | 146.57 |
| 08/25/2026 19:52 | 2 | 146.56 |
| 08/25/2026 19:52 | 10 | 146.52 |
| 08/25/2026 19:51 | 100 | 146.52 |
| 08/25/2026 19:51 | 7 | 146.52 |
| 08/25/2026 19:51 | 5 | 146.53 |
| 08/25/2026 19:51 | 7 | 146.54 |
| 08/25/2026 19:51 | 2 | 146.55 |
| 08/25/2026 19:51 | 7 | 146.56 |
| 08/25/2026 19:51 | 100 | 146.58 |
| 08/25/2026 19:51 | 2 | 146.59 |
| 08/25/2026 19:51 | 56 | 146.60 |
| 08/25/2026 19:51 | 44 | 146.60 |
| 08/25/2026 19:51 | 56 | 146.60 |
| 08/25/2026 19:51 | 11 | 146.60 |
| 08/25/2026 19:51 | 1 | 146.60 |
| 08/25/2026 19:51 | 33 | 146.60 |
| 08/25/2026 19:51 | 26 | 146.59 |
| 08/25/2026 19:51 | 25 | 146.59 |
| 08/25/2026 19:51 | 1 | 146.60 |
| 08/25/2026 19:51 | 6 | 146.61 |
| 08/25/2026 19:51 | 1 | 146.61 |
| 08/25/2026 19:51 | 14 | 146.61 |
| 08/25/2026 19:51 | 100 | 146.61 |
| 08/25/2026 19:51 | 1 | 146.62 |
| 08/25/2026 19:51 | 1 | 146.62 |
| 08/25/2026 19:51 | 1 | 146.63 |
| 08/25/2026 19:51 | 1 | 146.63 |
| 08/25/2026 19:51 | 1 | 146.63 |
| 08/25/2026 19:51 | 3 | 146.63 |
| 08/25/2026 19:51 | 100 | 146.65 |
| 08/25/2026 19:51 | 24 | 146.63 |
| 08/25/2026 19:51 | 1 | 146.63 |
| 08/25/2026 19:51 | 3 | 146.68 |
| 08/25/2026 19:51 | 7 | 146.68 |
| 08/25/2026 19:51 | 4 | 146.70 |
| 08/25/2026 19:51 | 45 | 146.70 |
| 08/25/2026 19:51 | 55 | 146.70 |
| 08/25/2026 19:51 | 40 | 146.69 |
| 08/25/2026 19:50 | 4 | 146.71 |
| 08/25/2026 19:50 | 5 | 146.67 |
| 08/25/2026 19:50 | 4 | 146.67 |
| 08/25/2026 19:50 | 48 | 146.65 |
| 08/25/2026 19:50 | 20 | 146.69 |
| 08/25/2026 19:49 | 6 | 146.71 |
| 08/25/2026 19:49 | 2 | 146.65 |
| 08/25/2026 19:49 | 1 | 146.63 |
| 08/25/2026 19:49 | 100 | 146.61 |
| 08/25/2026 19:49 | 1 | 146.66 |
| 08/25/2026 19:48 | 4 | 146.63 |
| 08/25/2026 19:48 | 100 | 146.64 |
| 08/25/2026 19:48 | 139 | 146.65 |
| 08/25/2026 19:48 | 81 | 146.65 |
| 08/25/2026 19:48 | 10 | 146.64 |
| 08/25/2026 19:48 | 11 | 146.71 |
| 08/25/2026 19:48 | 85 | 146.74 |
| 08/25/2026 19:48 | 100 | 146.74 |
| 08/25/2026 19:47 | 99 | 146.61 |
| 08/25/2026 19:47 | 1 | 146.61 |
| 08/25/2026 19:47 | 1 | 146.65 |
| 08/25/2026 19:47 | 50 | 146.65 |
| 08/25/2026 19:47 | 100 | 146.67 |
| 08/25/2026 19:47 | 100 | 146.67 |
| 08/25/2026 19:47 | 1 | 146.74 |
| 08/25/2026 19:47 | 100 | 146.71 |
| 08/25/2026 19:47 | 40 | 146.66 |
| 08/25/2026 19:47 | 60 | 146.66 |
| 08/25/2026 19:47 | 5 | 146.66 |
| 08/25/2026 19:47 | 5 | 146.66 |
| 08/25/2026 19:47 | 40 | 146.65 |
| 08/25/2026 19:47 | 1 | 146.65 |
| 08/25/2026 19:47 | 40 | 146.60 |
| 08/25/2026 19:47 | 60 | 146.60 |
| 08/25/2026 19:47 | 40 | 146.59 |
| 08/25/2026 19:47 | 100 | 146.58 |
| 08/25/2026 19:47 | 1 | 146.57 |
| 08/25/2026 19:47 | 51 | 146.57 |
| 08/25/2026 19:47 | 51 | 146.58 |
| 08/25/2026 19:47 | 1 | 146.58 |
| 08/25/2026 19:47 | 47 | 146.56 |
| 08/25/2026 19:46 | 1 | 146.56 |
| 08/25/2026 19:46 | 1 | 146.56 |
| 08/25/2026 19:46 | 51 | 146.56 |
| 08/25/2026 19:46 | 38 | 146.58 |
| 08/25/2026 19:46 | 10 | 146.58 |
| 08/25/2026 19:46 | 125 | 146.60 |
| 08/25/2026 19:46 | 35 | 146.60 |
| 08/25/2026 19:46 | 125 | 146.59 |
| 08/25/2026 19:46 | 6 | 146.54 |
| 08/25/2026 19:46 | 1 | 146.54 |
| 08/25/2026 19:46 | 4 | 146.55 |
| 08/25/2026 19:46 | 100 | 146.55 |
| 08/25/2026 19:46 | 13 | 146.57 |
| 08/25/2026 19:46 | 9 | 146.56 |
| 08/25/2026 19:46 | 5 | 146.56 |
| 08/25/2026 19:46 | 9 | 146.57 |
| 08/25/2026 19:46 | 5 | 146.57 |
| 08/25/2026 19:46 | 1 | 146.58 |
| 08/25/2026 19:46 | 19 | 146.59 |
| 08/25/2026 19:46 | 100 | 146.59 |
| 08/25/2026 19:46 | 100 | 146.60 |
| 08/25/2026 19:46 | 50 | 146.62 |
| 08/25/2026 19:45 | 5 | 146.62 |
| 08/25/2026 19:45 | 50 | 146.62 |
| 08/25/2026 19:45 | 1 | 146.63 |
| 08/25/2026 19:45 | 47 | 146.63 |
| 08/25/2026 19:45 | 53 | 146.63 |
| 08/25/2026 19:45 | 15 | 146.65 |
| 08/25/2026 19:44 | 100 | 146.67 |
| 08/25/2026 19:44 | 100 | 146.64 |
| 08/25/2026 19:44 | 87 | 146.64 |
| 08/25/2026 19:44 | 13 | 146.64 |
| 08/25/2026 19:44 | 7 | 146.64 |
| 08/25/2026 19:44 | 80 | 146.64 |
| 08/25/2026 19:44 | 20 | 146.64 |
| 08/25/2026 19:44 | 13 | 146.67 |
| 08/25/2026 19:44 | 12 | 146.67 |
| 08/25/2026 19:44 | 3 | 146.65 |
| 08/25/2026 19:44 | 20 | 146.66 |
| 08/25/2026 19:44 | 50 | 146.67 |
| 08/25/2026 19:44 | 10 | 146.73 |
| 08/25/2026 19:43 | 5 | 146.74 |
| 08/25/2026 19:43 | 15 | 146.72 |
| 08/25/2026 19:43 | 37 | 146.70 |
| 08/25/2026 19:43 | 63 | 146.70 |
| 08/25/2026 19:42 | 100 | 146.70 |
| 08/25/2026 19:42 | 100 | 146.70 |
| 08/25/2026 19:42 | 100 | 146.70 |
| 08/25/2026 19:42 | 100 | 146.70 |
| 08/25/2026 19:42 | 30 | 146.70 |
| 08/25/2026 19:42 | 100 | 146.68 |
| 08/25/2026 19:42 | 200 | 146.70 |
| 08/25/2026 19:42 | 5 | 146.71 |
| 08/25/2026 19:42 | 7 | 146.71 |
| 08/25/2026 19:42 | 100 | 146.72 |
| 08/25/2026 19:42 | 10 | 146.75 |
| 08/25/2026 19:41 | 60 | 146.76 |
| 08/25/2026 19:41 | 40 | 146.75 |
| 08/25/2026 19:41 | 100 | 146.75 |
| 08/25/2026 19:41 | 1 | 146.75 |
| 08/25/2026 19:41 | 1 | 146.76 |
| 08/25/2026 19:41 | 101 | 146.77 |
| 08/25/2026 19:40 | 100 | 146.77 |
| 08/25/2026 19:40 | 5 | 146.78 |
| 08/25/2026 19:40 | 24 | 146.78 |
| 08/25/2026 19:40 | 500 | 146.80 |
| 08/25/2026 19:40 | 1 | 146.80 |
| 08/25/2026 19:40 | 582 | 146.81 |
| 08/25/2026 19:40 | 58 | 146.81 |
| 08/25/2026 19:40 | 168 | 146.81 |
| 08/25/2026 19:40 | 100 | 146.82 |
| 08/25/2026 19:40 | 7 | 146.82 |
| 08/25/2026 19:40 | 731 | 146.82 |
| 08/25/2026 19:40 | 77 | 146.82 |
| 08/25/2026 19:40 | 100 | 146.83 |
| 08/25/2026 19:40 | 20 | 146.83 |
| 08/25/2026 19:40 | 5 | 146.83 |
| 08/25/2026 19:40 | 1 | 146.84 |
| 08/25/2026 19:40 | 567 | 146.84 |
| 08/25/2026 19:40 | 241 | 146.84 |
| 08/25/2026 19:40 | 50 | 146.85 |
| 08/25/2026 19:40 | 126 | 146.85 |
| 08/25/2026 19:40 | 74 | 146.85 |
| 08/25/2026 19:40 | 100 | 146.85 |
| 08/25/2026 19:40 | 100 | 146.85 |
| 08/25/2026 19:40 | 1 | 146.85 |
| 08/25/2026 19:40 | 7 | 146.85 |
| 08/25/2026 19:40 | 1 | 146.85 |
| 08/25/2026 19:40 | 1 | 146.86 |
| 08/25/2026 19:40 | 100 | 146.86 |
| 08/25/2026 19:40 | 28 | 146.87 |
| 08/25/2026 19:40 | 200 | 146.87 |
| 08/25/2026 19:40 | 6 | 146.89 |
| 08/25/2026 19:40 | 18 | 146.91 |
| 08/25/2026 19:39 | 26 | 146.96 |
| 08/25/2026 19:39 | 100 | 146.98 |
| 08/25/2026 19:39 | 100 | 146.99 |
| 08/25/2026 19:39 | 5 | 147.01 |
| 08/25/2026 19:39 | 5 | 147.01 |
| 08/25/2026 19:39 | 100 | 147.00 |
| 08/25/2026 19:39 | 100 | 147.00 |
| 08/25/2026 19:39 | 100 | 147.00 |
| 08/25/2026 19:39 | 100 | 147.00 |
| 08/25/2026 19:39 | 200 | 147.00 |
| 08/25/2026 19:39 | 4 | 147.00 |
| 08/25/2026 19:39 | 100 | 147.00 |
| 08/25/2026 19:39 | 50 | 147.00 |
| 08/25/2026 19:39 | 1 | 147.00 |
| 08/25/2026 19:39 | 40 | 146.99 |
| 08/25/2026 19:39 | 60 | 146.99 |
| 08/25/2026 19:39 | 40 | 146.99 |
| 08/25/2026 19:39 | 2 | 146.99 |
| 08/25/2026 19:39 | 98 | 146.99 |
| 08/25/2026 19:39 | 2 | 146.98 |
| 08/25/2026 19:39 | 38 | 146.98 |
| 08/25/2026 19:38 | 20 | 146.94 |
| 08/25/2026 19:38 | 100 | 146.99 |
| 08/25/2026 19:38 | 40 | 146.98 |
| 08/25/2026 19:38 | 1 | 146.90 |
| 08/25/2026 19:38 | 10 | 146.94 |
| 08/25/2026 19:38 | 100 | 146.88 |
| 08/25/2026 19:38 | 350 | 146.86 |
| 08/25/2026 19:38 | 9 | 146.86 |
| 08/25/2026 19:38 | 1 | 146.86 |
| 08/25/2026 19:38 | 382 | 146.86 |
| 08/25/2026 19:38 | 7 | 146.88 |
| 08/25/2026 19:38 | 100 | 146.88 |
| 08/25/2026 19:38 | 1 | 146.90 |
| 08/25/2026 19:38 | 100 | 146.90 |
| 08/25/2026 19:37 | 100 | 146.95 |
| 08/25/2026 19:37 | 18 | 146.92 |
| 08/25/2026 19:37 | 14 | 146.93 |
| 08/25/2026 19:37 | 10 | 146.97 |
| 08/25/2026 19:37 | 90 | 146.97 |
| 08/25/2026 19:37 | 1 | 146.99 |
| 08/25/2026 19:37 | 100 | 146.99 |
| 08/25/2026 19:37 | 5 | 146.99 |
| 08/25/2026 19:37 | 2 | 147.00 |
| 08/25/2026 19:37 | 7 | 147.00 |
| 08/25/2026 19:37 | 20 | 147.00 |
| 08/25/2026 19:37 | 15 | 147.00 |
| 08/25/2026 19:37 | 50 | 147.01 |
| 08/25/2026 19:37 | 100 | 147.01 |
| 08/25/2026 19:37 | 20 | 147.03 |
| 08/25/2026 19:36 | 20 | 147.06 |
| 08/25/2026 19:34 | 5 | 147.01 |
| 08/25/2026 19:34 | 100 | 147.01 |
| 08/25/2026 19:34 | 100 | 147.01 |
| 08/25/2026 19:34 | 50 | 147.02 |
| 08/25/2026 19:34 | 8 | 147.04 |
| 08/25/2026 19:34 | 1 | 147.10 |
| 08/25/2026 19:34 | 1 | 147.10 |
| 08/25/2026 19:34 | 1 | 147.10 |
| 08/25/2026 19:34 | 1 | 147.10 |
| 08/25/2026 19:34 | 99 | 147.10 |
| 08/25/2026 19:34 | 8 | 147.09 |
| 08/25/2026 19:33 | 1 | 147.06 |
| 08/25/2026 19:33 | 100 | 147.08 |
| 08/25/2026 19:33 | 1 | 147.10 |
| 08/25/2026 19:33 | 1 | 147.08 |
| 08/25/2026 19:33 | 1 | 147.09 |
| 08/25/2026 19:33 | 7 | 147.08 |
| 08/25/2026 19:33 | 1 | 147.10 |
| 08/25/2026 19:33 | 77 | 147.10 |
| 08/25/2026 19:33 | 84 | 147.10 |
| 08/25/2026 19:33 | 16 | 147.10 |
| 08/25/2026 19:33 | 51 | 147.09 |
| 08/25/2026 19:33 | 26 | 147.09 |
| 08/25/2026 19:33 | 64 | 147.09 |
| 08/25/2026 19:33 | 36 | 147.09 |
| 08/25/2026 19:33 | 1 | 147.09 |
| 08/25/2026 19:33 | 2 | 147.08 |
| 08/25/2026 19:33 | 22 | 147.09 |
| 08/25/2026 19:33 | 10 | 147.09 |
| 08/25/2026 19:33 | 90 | 147.09 |
| 08/25/2026 19:33 | 9 | 147.09 |
| 08/25/2026 19:33 | 90 | 147.09 |
| 08/25/2026 19:33 | 1 | 147.09 |
| 08/25/2026 19:33 | 2 | 147.09 |
| 08/25/2026 19:33 | 1 | 147.09 |
| 08/25/2026 19:33 | 3 | 147.09 |
| 08/25/2026 19:33 | 100 | 147.09 |
| 08/25/2026 19:33 | 5 | 147.05 |
| 08/25/2026 19:33 | 10 | 147.03 |
| 08/25/2026 19:33 | 2 | 147.03 |
| 08/25/2026 19:33 | 9 | 147.02 |
| 08/25/2026 19:33 | 37 | 147.02 |
| 08/25/2026 19:33 | 9 | 146.985 |
| 08/25/2026 19:33 | 9 | 146.97 |
| 08/25/2026 19:33 | 9 | 146.97 |
| 08/25/2026 19:32 | 9 | 146.97 |
| 08/25/2026 19:32 | 34 | 146.98 |
| 08/25/2026 19:32 | 16 | 146.98 |
| 08/25/2026 19:32 | 9 | 146.97 |
| 08/25/2026 19:31 | 50 | 147.00 |
| 08/25/2026 19:31 | 3 | 146.99 |
| 08/25/2026 19:31 | 50 | 146.96 |
| 08/25/2026 19:31 | 50 | 146.96 |
| 08/25/2026 19:31 | 66 | 146.96 |
| 08/25/2026 19:31 | 24 | 146.96 |
| 08/25/2026 19:31 | 18 | 146.96 |
| 08/25/2026 19:31 | 32 | 146.96 |
| 08/25/2026 19:31 | 1 | 146.96 |
| 08/25/2026 19:31 | 49 | 146.96 |
| 08/25/2026 19:31 | 10 | 146.96 |
| 08/25/2026 19:31 | 1 | 146.95 |
| 08/25/2026 19:31 | 10 | 146.95 |
| 08/25/2026 19:31 | 15 | 146.87 |
| 08/25/2026 19:31 | 2 | 146.87 |
| 08/25/2026 19:31 | 3 | 146.88 |
| 08/25/2026 19:31 | 13 | 146.88 |
| 08/25/2026 19:31 | 1 | 146.86 |
| 08/25/2026 19:31 | 65 | 146.86 |
| 08/25/2026 19:31 | 34 | 146.87 |
| 08/25/2026 19:31 | 5 | 146.87 |
| 08/25/2026 19:31 | 1 | 146.87 |
| 08/25/2026 19:31 | 36 | 146.88 |
| 08/25/2026 19:30 | 376 | 146.87 |
| 08/25/2026 19:30 | 432 | 146.87 |
| 08/25/2026 19:30 | 10 | 146.87 |
| 08/25/2026 19:30 | 808 | 146.89 |
| 08/25/2026 19:30 | 100 | 146.90 |
| 08/25/2026 19:30 | 1 | 146.90 |
| 08/25/2026 19:30 | 60 | 146.90 |
| 08/25/2026 19:30 | 45 | 146.90 |
| 08/25/2026 19:30 | 1 | 146.92 |
| 08/25/2026 19:30 | 8 | 146.92 |
| 08/25/2026 19:30 | 50 | 146.92 |
| 08/25/2026 19:30 | 35 | 146.92 |
| 08/25/2026 19:30 | 14 | 146.93 |
| 08/25/2026 19:30 | 1 | 146.93 |
| 08/25/2026 19:30 | 100 | 146.93 |
| 08/25/2026 19:30 | 100 | 146.915 |
| 08/25/2026 19:30 | 100 | 146.91 |
| 08/25/2026 19:30 | 1 | 146.91 |
| 08/25/2026 19:30 | 23 | 146.91 |
| 08/25/2026 19:30 | 77 | 146.91 |
| 08/25/2026 19:30 | 15 | 146.91 |
| 08/25/2026 19:30 | 7 | 146.91 |
| 08/25/2026 19:30 | 100 | 146.92 |
| 08/25/2026 19:30 | 23 | 146.92 |
| 08/25/2026 19:30 | 100 | 146.93 |
| 08/25/2026 19:29 | 100 | 146.97 |
| 08/25/2026 19:29 | 50 | 146.97 |
| 08/25/2026 19:29 | 50 | 146.97 |
| 08/25/2026 19:29 | 10 | 146.98 |
| 08/25/2026 19:29 | 23 | 147.00 |
| 08/25/2026 19:28 | 40 | 147.00 |
| 08/25/2026 19:28 | 1 | 147.00 |
| 08/25/2026 19:28 | 9 | 147.00 |
| 08/25/2026 19:28 | 2 | 147.00 |
| 08/25/2026 19:28 | 25 | 147.00 |
| 08/25/2026 19:26 | 31 | 146.96 |
| 08/25/2026 19:26 | 1 | 146.96 |
| 08/25/2026 19:26 | 6 | 146.97 |
| 08/25/2026 19:26 | 100 | 146.98 |
| 08/25/2026 19:26 | 100 | 146.99 |
| 08/25/2026 19:26 | 16 | 147.02 |
| 08/25/2026 19:26 | 1 | 147.08 |
| 08/25/2026 19:26 | 5 | 147.03 |
| 08/25/2026 19:25 | 50 | 147.02 |
| 08/25/2026 19:25 | 100 | 147.02 |
| 08/25/2026 19:25 | 100 | 147.02 |
| 08/25/2026 19:25 | 100 | 147.02 |
| 08/25/2026 19:25 | 16 | 147.04 |
| 08/25/2026 19:25 | 5 | 147.08 |
| 08/25/2026 19:25 | 8 | 147.10 |
| 08/25/2026 19:24 | 3 | 147.10 |
| 08/25/2026 19:24 | 5 | 147.09 |
| 08/25/2026 19:24 | 15 | 147.13 |
| 08/25/2026 19:24 | 20 | 147.13 |
| 08/25/2026 19:24 | 2 | 147.12 |
| 08/25/2026 19:23 | 100 | 147.07 |
| 08/25/2026 19:23 | 200 | 147.07 |
| 08/25/2026 19:23 | 85 | 147.06 |
| 08/25/2026 19:23 | 15 | 147.06 |
| 08/25/2026 19:23 | 48 | 147.06 |
| 08/25/2026 19:23 | 100 | 147.06 |
| 08/25/2026 19:23 | 5 | 147.05 |
| 08/25/2026 19:23 | 100 | 147.05 |
| 08/25/2026 19:23 | 20 | 147.03 |
| 08/25/2026 19:23 | 28 | 147.03 |
| 08/25/2026 19:23 | 28 | 147.03 |
| 08/25/2026 19:23 | 72 | 147.03 |
| 08/25/2026 19:23 | 28 | 147.03 |
| 08/25/2026 19:23 | 72 | 147.03 |
| 08/25/2026 19:23 | 5 | 147.02 |
| 08/25/2026 19:23 | 100 | 147.00 |
| 08/25/2026 19:23 | 100 | 147.01 |
| 08/25/2026 19:23 | 25 | 147.00 |
| 08/25/2026 19:23 | 75 | 147.00 |
| 08/25/2026 19:23 | 25 | 147.00 |
| 08/25/2026 19:23 | 1 | 147.00 |
| 08/25/2026 19:23 | 74 | 147.00 |
| 08/25/2026 19:23 | 99 | 147.00 |
| 08/25/2026 19:23 | 1 | 147.00 |
| 08/25/2026 19:23 | 51 | 147.00 |
| 08/25/2026 19:23 | 1 | 147.00 |
| 08/25/2026 19:23 | 10 | 147.00 |
| 08/25/2026 19:23 | 100 | 147.00 |
| 08/25/2026 19:23 | 100 | 147.00 |
| 08/25/2026 19:23 | 40 | 147.00 |
| 08/25/2026 19:23 | 60 | 147.00 |
| 08/25/2026 19:23 | 140 | 146.99 |
| 08/25/2026 19:23 | 4 | 146.99 |
| 08/25/2026 19:23 | 1 | 146.99 |
| 08/25/2026 19:23 | 1 | 146.99 |
| 08/25/2026 19:23 | 48 | 146.99 |
| 08/25/2026 19:23 | 100 | 146.96 |
| 08/25/2026 19:22 | 50 | 146.92 |
| 08/25/2026 19:22 | 920 | 146.90 |
| 08/25/2026 19:22 | 100 | 146.90 |
| 08/25/2026 19:22 | 100 | 146.90 |
| 08/25/2026 19:22 | 313 | 146.91 |
| 08/25/2026 19:22 | 808 | 146.91 |
| 08/25/2026 19:22 | 11 | 146.93 |
| 08/25/2026 19:22 | 1 | 146.93 |
| 08/25/2026 19:22 | 241 | 146.92 |
| 08/25/2026 19:22 | 100 | 146.92 |
| 08/25/2026 19:22 | 780 | 146.92 |
| 08/25/2026 19:22 | 30 | 146.92 |
| 08/25/2026 19:22 | 1 | 146.92 |
| 08/25/2026 19:22 | 1 | 146.92 |
| 08/25/2026 19:22 | 100 | 146.92 |
| 08/25/2026 19:22 | 4 | 146.985 |
| 08/25/2026 19:22 | 52 | 146.99 |
| 08/25/2026 19:22 | 48 | 146.99 |
| 08/25/2026 19:22 | 51 | 146.99 |
| 08/25/2026 19:22 | 39 | 146.98 |
| 08/25/2026 19:22 | 100 | 146.98 |
| 08/25/2026 19:22 | 1 | 146.98 |
| 08/25/2026 19:22 | 1 | 146.99 |
| 08/25/2026 19:22 | 5 | 146.99 |
| 08/25/2026 19:22 | 99 | 146.99 |
| 08/25/2026 19:22 | 1 | 146.99 |
| 08/25/2026 19:22 | 57 | 146.98 |
| 08/25/2026 19:22 | 7 | 146.98 |
| 08/25/2026 19:22 | 401 | 146.94 |
| 08/25/2026 19:22 | 720 | 146.94 |
| 08/25/2026 19:22 | 88 | 146.94 |
| 08/25/2026 19:22 | 1 | 146.88 |
| 08/25/2026 19:22 | 50 | 146.87 |
| 08/25/2026 19:22 | 66 | 146.88 |
| 08/25/2026 19:22 | 100 | 146.88 |
| 08/25/2026 19:22 | 100 | 146.88 |
| 08/25/2026 19:22 | 100 | 146.88 |
| 08/25/2026 19:22 | 240 | 146.88 |
| 08/25/2026 19:22 | 125 | 146.88 |
| 08/25/2026 19:22 | 100 | 146.88 |
| 08/25/2026 19:22 | 100 | 146.88 |
| 08/25/2026 19:22 | 140 | 146.90 |
| 08/25/2026 19:22 | 116 | 146.91 |
| 08/25/2026 19:22 | 256 | 146.95 |
| 08/25/2026 19:22 | 158 | 146.95 |
| 08/25/2026 19:22 | 133 | 146.95 |
| 08/25/2026 19:22 | 458 | 146.95 |
| 08/25/2026 19:22 | 1487 | 146.89 |
| 08/25/2026 19:22 | 100 | 146.89 |
| 08/25/2026 19:22 | 125 | 146.90 |
| 08/25/2026 19:22 | 140 | 146.91 |
| 08/25/2026 19:22 | 58 | 146.97 |
| 08/25/2026 19:22 | 100 | 146.97 |
| 08/25/2026 19:22 | 100 | 146.97 |
| 08/25/2026 19:22 | 100 | 146.96 |
| 08/25/2026 19:22 | 100 | 146.96 |
| 08/25/2026 19:22 | 1649 | 146.90 |
| 08/25/2026 19:22 | 3 | 146.90 |
| 08/25/2026 19:22 | 100 | 146.90 |
| 08/25/2026 19:22 | 100 | 146.90 |
| 08/25/2026 19:22 | 1144 | 146.91 |
| 08/25/2026 19:22 | 100 | 146.91 |
| 08/25/2026 19:22 | 3 | 146.91 |
| 08/25/2026 19:22 | 140 | 146.92 |
| 08/25/2026 19:22 | 100 | 146.92 |
| 08/25/2026 19:22 | 240 | 146.92 |
| 08/25/2026 19:22 | 125 | 146.92 |
| 08/25/2026 19:22 | 1047 | 146.91 |
| 08/25/2026 19:22 | 100 | 146.91 |
| 08/25/2026 19:22 | 100 | 146.91 |
| 08/25/2026 19:22 | 100 | 146.92 |
| 08/25/2026 19:22 | 240 | 146.92 |
| 08/25/2026 19:22 | 125 | 146.92 |
| 08/25/2026 19:22 | 140 | 146.93 |
| 08/25/2026 19:22 | 1744 | 146.91 |
| 08/25/2026 19:22 | 100 | 146.91 |
| 08/25/2026 19:22 | 2 | 146.91 |
| 08/25/2026 19:22 | 1 | 146.91 |
| 08/25/2026 19:22 | 100 | 146.91 |
| 08/25/2026 19:22 | 240 | 146.92 |
| 08/25/2026 19:22 | 100 | 146.92 |
| 08/25/2026 19:22 | 125 | 146.92 |
| 08/25/2026 19:22 | 140 | 146.93 |
| 08/25/2026 19:22 | 1947 | 146.91 |
| 08/25/2026 19:22 | 100 | 146.91 |
| 08/25/2026 19:22 | 240 | 146.92 |
| 08/25/2026 19:22 | 125 | 146.92 |
| 08/25/2026 19:22 | 140 | 146.94 |
| 08/25/2026 19:22 | 40 | 146.96 |
| 08/25/2026 19:22 | 100 | 146.96 |
| 08/25/2026 19:22 | 2064 | 146.93 |
| 08/25/2026 19:22 | 88 | 146.93 |
| 08/25/2026 19:22 | 100 | 146.93 |
| 08/25/2026 19:22 | 100 | 146.94 |
| 08/25/2026 19:22 | 100 | 146.94 |
| 08/25/2026 19:22 | 100 | 146.94 |
| 08/25/2026 19:22 | 86 | 146.98 |
| 08/25/2026 19:22 | 14 | 146.98 |
| 08/25/2026 19:22 | 1 | 146.97 |
| 08/25/2026 19:22 | 273 | 146.89 |
| 08/25/2026 19:22 | 7 | 146.89 |
| 08/25/2026 19:22 | 10 | 146.89 |
| 08/25/2026 19:22 | 7 | 146.89 |
| 08/25/2026 19:22 | 140 | 146.90 |
| 08/25/2026 19:21 | 55 | 146.90 |
| 08/25/2026 19:21 | 100 | 146.91 |
| 08/25/2026 19:21 | 30 | 146.92 |
| 08/25/2026 19:21 | 155 | 146.90 |
| 08/25/2026 19:21 | 55 | 146.92 |
| 08/25/2026 19:21 | 100 | 146.95 |
| 08/25/2026 19:21 | 100 | 146.92 |
| 08/25/2026 19:21 | 5 | 146.90 |
| 08/25/2026 19:21 | 1 | 146.90 |
| 08/25/2026 19:21 | 519 | 146.91 |
| 08/25/2026 19:21 | 100 | 146.91 |
| 08/25/2026 19:21 | 50 | 146.92 |
| 08/25/2026 19:21 | 15 | 146.94 |
| 08/25/2026 19:21 | 614 | 146.93 |
| 08/25/2026 19:21 | 5 | 146.93 |
| 08/25/2026 19:21 | 74 | 146.94 |
| 08/25/2026 19:21 | 26 | 146.94 |
| 08/25/2026 19:21 | 619 | 146.94 |
| 08/25/2026 19:21 | 49 | 146.95 |
| 08/25/2026 19:21 | 1 | 146.95 |
| 08/25/2026 19:21 | 619 | 146.96 |
| 08/25/2026 19:21 | 99 | 146.96 |
| 08/25/2026 19:21 | 5 | 146.97 |
| 08/25/2026 19:21 | 1 | 146.98 |
| 08/25/2026 19:21 | 50 | 146.99 |
| 08/25/2026 19:21 | 1 | 146.96 |
| 08/25/2026 19:21 | 100 | 146.97 |
| 08/25/2026 19:21 | 7 | 146.97 |
| 08/25/2026 19:21 | 10 | 146.98 |
| 08/25/2026 19:21 | 609 | 146.98 |
| 08/25/2026 19:21 | 100 | 146.99 |
| 08/25/2026 19:21 | 1 | 146.99 |
| 08/25/2026 19:21 | 619 | 146.99 |
| 08/25/2026 19:21 | 7 | 147.00 |
| 08/25/2026 19:21 | 619 | 147.01 |
| 08/25/2026 19:21 | 124 | 147.02 |
| 08/25/2026 19:21 | 166 | 147.02 |
| 08/25/2026 19:21 | 329 | 147.02 |
| 08/25/2026 19:21 | 619 | 147.04 |
| 08/25/2026 19:21 | 1 | 147.08 |
| 08/25/2026 19:21 | 100 | 147.05 |
| 08/25/2026 19:21 | 50 | 147.05 |
| 08/25/2026 19:21 | 10 | 147.05 |
| 08/25/2026 19:21 | 5 | 147.05 |
| 08/25/2026 19:20 | 100 | 147.09 |
| 08/25/2026 19:20 | 132 | 147.10 |
| 08/25/2026 19:20 | 100 | 147.09 |
| 08/25/2026 19:20 | 5 | 147.14 |
| 08/25/2026 19:20 | 1 | 147.17 |
| 08/25/2026 19:20 | 4 | 147.11 |
| 08/25/2026 19:20 | 3 | 147.14 |
| 08/25/2026 19:20 | 200 | 147.115 |
| 08/25/2026 19:20 | 20 | 147.14 |
| 08/25/2026 19:20 | 30 | 147.14 |
| 08/25/2026 19:20 | 100 | 147.14 |
| 08/25/2026 19:20 | 20 | 147.15 |
| 08/25/2026 19:20 | 15 | 147.195 |
| 08/25/2026 19:20 | 50 | 147.16 |
| 08/25/2026 19:20 | 100 | 147.16 |
| 08/25/2026 19:20 | 7 | 147.21 |
| 08/25/2026 19:19 | 99 | 147.23 |
| 08/25/2026 19:19 | 1 | 147.23 |
| 08/25/2026 19:19 | 100 | 147.16 |
| 08/25/2026 19:19 | 29 | 147.18 |
| 08/25/2026 19:19 | 21 | 147.18 |
| 08/25/2026 19:19 | 42 | 147.22 |
| 08/25/2026 19:19 | 7 | 147.20 |
| 08/25/2026 19:19 | 1 | 147.18 |
| 08/25/2026 19:19 | 100 | 147.16 |
| 08/25/2026 19:18 | 100 | 147.19 |
| 08/25/2026 19:18 | 1 | 147.18 |
| 08/25/2026 19:18 | 100 | 147.18 |
| 08/25/2026 19:18 | 27 | 147.18 |
| 08/25/2026 19:18 | 13 | 147.18 |
| 08/25/2026 19:17 | 70 | 147.07 |
| 08/25/2026 19:17 | 15 | 147.07 |
| 08/25/2026 19:17 | 15 | 147.07 |
| 08/25/2026 19:17 | 15 | 147.07 |
| 08/25/2026 19:17 | 85 | 147.07 |
| 08/25/2026 19:17 | 100 | 147.07 |
| 08/25/2026 19:17 | 100 | 147.07 |
| 08/25/2026 19:17 | 100 | 147.05 |
| 08/25/2026 19:17 | 1 | 146.99 |
| 08/25/2026 19:16 | 2 | 146.99 |
| 08/25/2026 19:16 | 2 | 147.03 |
| 08/25/2026 19:16 | 50 | 147.01 |
| 08/25/2026 19:16 | 2 | 147.00 |
| 08/25/2026 19:16 | 1 | 147.00 |
| 08/25/2026 19:16 | 49 | 147.00 |
| 08/25/2026 19:16 | 1 | 147.00 |
| 08/25/2026 19:16 | 7 | 147.15 |
| 08/25/2026 19:15 | 50 | 147.01 |
| 08/25/2026 19:15 | 100 | 147.01 |
| 08/25/2026 19:15 | 100 | 147.03 |
| 08/25/2026 19:15 | 100 | 147.05 |
| 08/25/2026 19:15 | 1 | 147.06 |
| 08/25/2026 19:15 | 80 | 147.07 |
| 08/25/2026 19:15 | 19 | 147.07 |
| 08/25/2026 19:14 | 100 | 147.16 |
| 08/25/2026 19:14 | 60 | 147.02 |
| 08/25/2026 19:14 | 60 | 147.02 |
| 08/25/2026 19:14 | 140 | 147.02 |
| 08/25/2026 19:14 | 140 | 147.02 |
| 08/25/2026 19:14 | 60 | 147.02 |
| 08/25/2026 19:14 | 40 | 147.02 |
| 08/25/2026 19:14 | 60 | 147.02 |
| 08/25/2026 19:14 | 40 | 147.02 |
| 08/25/2026 19:14 | 60 | 147.02 |
| 08/25/2026 19:14 | 40 | 147.02 |
| 08/25/2026 19:14 | 100 | 147.02 |
| 08/25/2026 19:14 | 1 | 147.00 |
| 08/25/2026 19:14 | 20 | 147.00 |
| 08/25/2026 19:14 | 50 | 147.00 |
| 08/25/2026 19:14 | 10 | 147.00 |
| 08/25/2026 19:14 | 22 | 147.00 |
| 08/25/2026 19:14 | 48 | 147.00 |
| 08/25/2026 19:14 | 40 | 147.00 |
| 08/25/2026 19:14 | 3 | 147.00 |
| 08/25/2026 19:14 | 9 | 146.99 |
| 08/25/2026 19:14 | 91 | 146.99 |
| 08/25/2026 19:14 | 9 | 146.99 |
| 08/25/2026 19:14 | 91 | 146.99 |
| 08/25/2026 19:14 | 100 | 146.99 |
| 08/25/2026 19:14 | 81 | 146.91 |
| 08/25/2026 19:14 | 1 | 146.91 |
| 08/25/2026 19:14 | 99 | 146.91 |
| 08/25/2026 19:14 | 1 | 146.91 |
| 08/25/2026 19:14 | 100 | 146.91 |
| 08/25/2026 19:14 | 100 | 146.89 |
| 08/25/2026 19:14 | 19 | 146.90 |
| 08/25/2026 19:14 | 1 | 146.90 |
| 08/25/2026 19:14 | 48 | 146.88 |
| 08/25/2026 19:14 | 1 | 146.87 |
| 08/25/2026 19:14 | 100 | 146.87 |
| 08/25/2026 19:14 | 100 | 146.87 |
| 08/25/2026 19:14 | 30 | 146.86 |
| 08/25/2026 19:14 | 1 | 146.85 |
| 08/25/2026 19:13 | 10 | 146.82 |
| 08/25/2026 19:13 | 18 | 146.83 |
| 08/25/2026 19:13 | 110 | 146.82 |
| 08/25/2026 19:13 | 14 | 146.79 |
| 08/25/2026 19:13 | 100 | 146.78 |
| 08/25/2026 19:13 | 5 | 146.75 |
| 08/25/2026 19:12 | 100 | 146.73 |
| 08/25/2026 19:12 | 100 | 146.69 |
| 08/25/2026 19:12 | 5 | 146.69 |
| 08/25/2026 19:12 | 100 | 146.69 |
| 08/25/2026 19:12 | 12 | 146.69 |
| 08/25/2026 19:12 | 100 | 146.60 |
| 08/25/2026 19:12 | 1 | 146.60 |
| 08/25/2026 19:12 | 100 | 146.59 |
| 08/25/2026 19:12 | 1 | 146.59 |
| 08/25/2026 19:12 | 2 | 146.59 |
| 08/25/2026 19:12 | 2 | 146.59 |
| 08/25/2026 19:12 | 3 | 146.58 |
| 08/25/2026 19:12 | 1 | 146.59 |
| 08/25/2026 19:12 | 94 | 146.59 |
| 08/25/2026 19:12 | 1 | 146.54 |
| 08/25/2026 19:12 | 50 | 146.54 |
| 08/25/2026 19:12 | 100 | 146.53 |
| 08/25/2026 19:12 | 300 | 146.53 |
| 08/25/2026 19:12 | 100 | 146.54 |
| 08/25/2026 19:12 | 5 | 146.54 |
| 08/25/2026 19:12 | 5 | 146.55 |
| 08/25/2026 19:11 | 100 | 146.58 |
| 08/25/2026 19:11 | 17 | 146.57 |
| 08/25/2026 19:11 | 10 | 146.56 |
| 08/25/2026 19:11 | 100 | 146.57 |
| 08/25/2026 19:11 | 1 | 146.58 |
| 08/25/2026 19:11 | 80 | 146.60 |
| 08/25/2026 19:10 | 100 | 146.59 |
| 08/25/2026 19:10 | 50 | 146.58 |
| 08/25/2026 19:10 | 8 | 146.58 |
| 08/25/2026 19:10 | 7 | 146.57 |
| 08/25/2026 19:10 | 20 | 146.59 |
| 08/25/2026 19:09 | 20 | 146.63 |
| 08/25/2026 19:09 | 3 | 146.68 |
| 08/25/2026 19:09 | 3 | 146.61 |
| 08/25/2026 19:09 | 1 | 146.60 |
| 08/25/2026 19:09 | 7 | 146.61 |
| 08/25/2026 19:09 | 15 | 146.62 |
| 08/25/2026 19:09 | 20 | 146.62 |
| 08/25/2026 19:09 | 7 | 146.62 |
| 08/25/2026 19:09 | 12 | 146.62 |
| 08/25/2026 19:09 | 1 | 146.63 |
| 08/25/2026 19:09 | 100 | 146.63 |
| 08/25/2026 19:09 | 10 | 146.65 |
| 08/25/2026 19:09 | 3 | 146.69 |
| 08/25/2026 19:08 | 25 | 146.70 |
| 08/25/2026 19:08 | 10 | 146.695 |
| 08/25/2026 19:08 | 1 | 146.64 |
| 08/25/2026 19:08 | 6 | 146.64 |
| 08/25/2026 19:08 | 50 | 146.65 |
| 08/25/2026 19:08 | 100 | 146.65 |
| 08/25/2026 19:08 | 8 | 146.69 |
| 08/25/2026 19:08 | 8 | 146.67 |
| 08/25/2026 19:08 | 1 | 146.68 |
| 08/25/2026 19:08 | 5 | 146.68 |
| 08/25/2026 19:08 | 7 | 146.72 |
| 08/25/2026 19:08 | 500 | 146.74 |
| 08/25/2026 19:08 | 50 | 146.75 |
| 08/25/2026 19:08 | 49 | 146.77 |
| 08/25/2026 19:08 | 1 | 146.77 |
| 08/25/2026 19:07 | 100 | 146.82 |
| 08/25/2026 19:07 | 100 | 146.83 |
| 08/25/2026 19:07 | 16 | 146.83 |
| 08/25/2026 19:07 | 10 | 146.83 |
| 08/25/2026 19:07 | 94 | 146.84 |
| 08/25/2026 19:07 | 6 | 146.85 |
| 08/25/2026 19:07 | 100 | 146.84 |
| 08/25/2026 19:07 | 11 | 146.87 |
| 08/25/2026 19:06 | 50 | 146.84 |
| 08/25/2026 19:06 | 100 | 146.84 |
| 08/25/2026 19:06 | 2 | 146.83 |
| 08/25/2026 19:06 | 3 | 146.82 |
| 08/25/2026 19:06 | 60 | 146.83 |
| 08/25/2026 19:06 | 60 | 146.83 |
| 08/25/2026 19:06 | 61 | 146.79 |
| 08/25/2026 19:06 | 61 | 146.79 |
| 08/25/2026 19:06 | 61 | 146.82 |
| 08/25/2026 19:06 | 61 | 146.82 |
| 08/25/2026 19:06 | 21 | 146.83 |
| 08/25/2026 19:06 | 40 | 146.83 |
| 08/25/2026 19:06 | 22 | 146.83 |
| 08/25/2026 19:06 | 39 | 146.81 |
| 08/25/2026 19:06 | 61 | 146.81 |
| 08/25/2026 19:05 | 6 | 146.82 |
| 08/25/2026 19:05 | 17 | 146.77 |
| 08/25/2026 19:05 | 76 | 146.77 |
| 08/25/2026 19:05 | 24 | 146.77 |
| 08/25/2026 19:05 | 1 | 146.77 |
| 08/25/2026 19:05 | 55 | 146.77 |
| 08/25/2026 19:05 | 20 | 146.77 |
| 08/25/2026 19:05 | 7 | 146.77 |
| 08/25/2026 19:05 | 6 | 146.72 |
| 08/25/2026 19:05 | 50 | 146.74 |
| 08/25/2026 19:05 | 64 | 146.74 |
| 08/25/2026 19:05 | 1 | 146.74 |
| 08/25/2026 19:05 | 85 | 146.74 |
| 08/25/2026 19:05 | 14 | 146.70 |
| 08/25/2026 19:05 | 1 | 146.74 |
| 08/25/2026 19:05 | 20 | 146.74 |
| 08/25/2026 19:05 | 18 | 146.74 |
| 08/25/2026 19:05 | 100 | 146.74 |
| 08/25/2026 19:05 | 1 | 146.74 |
| 08/25/2026 19:05 | 100 | 146.73 |
| 08/25/2026 19:05 | 1 | 146.70 |
| 08/25/2026 19:05 | 100 | 146.70 |
| 08/25/2026 19:05 | 49 | 146.69 |
| 08/25/2026 19:04 | 1 | 146.69 |
| 08/25/2026 19:04 | 3 | 146.70 |
| 08/25/2026 19:04 | 100 | 146.71 |
| 08/25/2026 19:04 | 6 | 146.71 |
| 08/25/2026 19:04 | 100 | 146.71 |
| 08/25/2026 19:04 | 6 | 146.76 |
| 08/25/2026 19:04 | 100 | 146.77 |
| 08/25/2026 19:04 | 6 | 146.77 |
| 08/25/2026 19:04 | 36 | 146.77 |
| 08/25/2026 19:04 | 15 | 146.77 |
| 08/25/2026 19:04 | 50 | 146.80 |
| 08/25/2026 19:04 | 2 | 146.80 |
| 08/25/2026 19:04 | 1 | 146.80 |
| 08/25/2026 19:04 | 2 | 146.80 |
| 08/25/2026 19:04 | 2 | 146.81 |
| 08/25/2026 19:04 | 5 | 146.81 |
| 08/25/2026 19:04 | 1 | 146.81 |
| 08/25/2026 19:04 | 12 | 146.83 |
| 08/25/2026 19:04 | 1 | 146.85 |
| 08/25/2026 19:04 | 100 | 146.89 |
| 08/25/2026 19:04 | 8 | 146.89 |
| 08/25/2026 19:04 | 20 | 146.91 |
| 08/25/2026 19:03 | 5 | 146.95 |
| 08/25/2026 19:03 | 5 | 146.95 |
| 08/25/2026 19:03 | 60 | 146.97 |
| 08/25/2026 19:03 | 100 | 146.97 |
| 08/25/2026 19:03 | 26 | 146.98 |
| 08/25/2026 19:03 | 7 | 146.98 |
| 08/25/2026 19:03 | 39 | 146.98 |
| 08/25/2026 19:03 | 74 | 146.98 |
| 08/25/2026 19:03 | 100 | 147.06 |
| 08/25/2026 19:03 | 50 | 147.06 |
| 08/25/2026 19:03 | 40 | 147.05 |
| 08/25/2026 19:03 | 125 | 147.05 |
| 08/25/2026 19:03 | 240 | 147.05 |
| 08/25/2026 19:03 | 88 | 147.02 |
| 08/25/2026 19:03 | 11 | 146.98 |
| 08/25/2026 19:03 | 23 | 147.015 |
| 08/25/2026 19:03 | 498 | 147.00 |
| 08/25/2026 19:03 | 2 | 147.00 |
| 08/25/2026 19:03 | 1 | 147.03 |
| 08/25/2026 19:03 | 50 | 147.02 |
| 08/25/2026 19:03 | 12 | 147.06 |
| 08/25/2026 19:03 | 20 | 147.06 |
| 08/25/2026 19:03 | 80 | 147.07 |
| 08/25/2026 19:03 | 20 | 147.07 |
| 08/25/2026 19:03 | 29 | 147.07 |
| 08/25/2026 19:03 | 8 | 147.14 |
| 08/25/2026 19:02 | 9 | 147.10 |
| 08/25/2026 19:02 | 9 | 147.09 |
| 08/25/2026 19:02 | 1 | 147.12 |
| 08/25/2026 19:02 | 15 | 147.14 |
| 08/25/2026 19:02 | 85 | 147.14 |
| 08/25/2026 19:02 | 100 | 147.17 |
| 08/25/2026 19:02 | 100 | 147.17 |
| 08/25/2026 19:02 | 100 | 147.24 |
| 08/25/2026 19:02 | 600 | 147.28 |
| 08/25/2026 19:02 | 81 | 147.28 |
| 08/25/2026 19:02 | 1400 | 147.28 |
| 08/25/2026 19:02 | 43 | 147.28 |
| 08/25/2026 19:02 | 21 | 147.28 |
| 08/25/2026 19:02 | 85 | 147.28 |
| 08/25/2026 19:02 | 23 | 147.28 |
| 08/25/2026 19:02 | 2253 | 147.27 |
| 08/25/2026 19:02 | 2049 | 147.25 |
| 08/25/2026 19:02 | 200 | 147.25 |
| 08/25/2026 19:02 | 4 | 147.25 |
| 08/25/2026 19:02 | 1 | 147.24 |
| 08/25/2026 19:02 | 5 | 147.23 |
| 08/25/2026 19:02 | 2153 | 147.23 |
| 08/25/2026 19:02 | 100 | 147.23 |
| 08/25/2026 19:02 | 2153 | 147.22 |
| 08/25/2026 19:02 | 100 | 147.22 |
| 08/25/2026 19:02 | 35 | 147.20 |
| 08/25/2026 19:01 | 100 | 147.18 |
| 08/25/2026 19:01 | 22 | 147.17 |
| 08/25/2026 19:01 | 50 | 147.17 |
| 08/25/2026 19:01 | 50 | 147.17 |
| 08/25/2026 19:01 | 50 | 147.17 |
| 08/25/2026 19:01 | 100 | 147.17 |
| 08/25/2026 19:01 | 155 | 147.21 |
| 08/25/2026 19:01 | 125 | 147.21 |
| 08/25/2026 19:01 | 20 | 147.21 |
| 08/25/2026 19:01 | 2 | 147.20 |
| 08/25/2026 19:01 | 1 | 147.18 |
| 08/25/2026 19:01 | 99 | 147.18 |
| 08/25/2026 19:01 | 2180 | 147.20 |
| 08/25/2026 19:01 | 73 | 147.20 |
| 08/25/2026 19:01 | 11 | 147.20 |
| 08/25/2026 19:01 | 120 | 147.18 |
| 08/25/2026 19:01 | 1474 | 147.18 |
| 08/25/2026 19:01 | 634 | 147.18 |
| 08/25/2026 19:01 | 20 | 147.18 |
| 08/25/2026 19:01 | 5 | 147.18 |
| 08/25/2026 19:01 | 2264 | 147.17 |
| 08/25/2026 19:00 | 50 | 147.10 |
| 08/25/2026 19:00 | 1 | 147.10 |
| 08/25/2026 19:00 | 2253 | 147.15 |
| 08/25/2026 19:00 | 4 | 147.13 |
| 08/25/2026 19:00 | 100 | 147.12 |
| 08/25/2026 19:00 | 100 | 147.08 |
| 08/25/2026 19:00 | 3 | 147.07 |
| 08/25/2026 18:59 | 40 | 147.09 |
| 08/25/2026 18:59 | 10 | 147.11 |
| 08/25/2026 18:59 | 200 | 147.11 |
| 08/25/2026 18:59 | 9 | 147.07 |
| 08/25/2026 18:59 | 100 | 147.14 |
| 08/25/2026 18:59 | 2253 | 147.14 |
| 08/25/2026 18:59 | 100 | 147.14 |
| 08/25/2026 18:59 | 2253 | 147.12 |
| 08/25/2026 18:59 | 6 | 147.12 |
| 08/25/2026 18:59 | 100 | 147.10 |
| 08/25/2026 18:59 | 100 | 147.10 |
| 08/25/2026 18:59 | 64 | 147.10 |
| 08/25/2026 18:59 | 36 | 147.10 |
| 08/25/2026 18:59 | 100 | 147.10 |
| 08/25/2026 18:59 | 505 | 147.10 |
| 08/25/2026 18:59 | 1748 | 147.10 |
| 08/25/2026 18:59 | 50 | 147.10 |
| 08/25/2026 18:59 | 100 | 147.10 |
| 08/25/2026 18:59 | 100 | 147.08 |
| 08/25/2026 18:59 | 2053 | 147.09 |
| 08/25/2026 18:59 | 100 | 147.075 |
| 08/25/2026 18:59 | 200 | 147.09 |
| 08/25/2026 18:59 | 100 | 147.07 |
| 08/25/2026 18:59 | 2210 | 147.07 |
| 08/25/2026 18:59 | 43 | 147.07 |
| 08/25/2026 18:59 | 80 | 147.06 |
| 08/25/2026 18:59 | 20 | 147.06 |
| 08/25/2026 18:59 | 80 | 147.06 |
| 08/25/2026 18:59 | 20 | 147.06 |
| 08/25/2026 18:59 | 100 | 147.06 |
| 08/25/2026 18:59 | 805 | 147.05 |
| 08/25/2026 18:59 | 100 | 147.04 |
| 08/25/2026 18:59 | 100 | 147.04 |
| 08/25/2026 18:59 | 1448 | 147.05 |
| 08/25/2026 18:59 | 100 | 147.04 |
| 08/25/2026 18:59 | 100 | 147.04 |
| 08/25/2026 18:59 | 240 | 147.04 |
| 08/25/2026 18:59 | 125 | 147.04 |
| 08/25/2026 18:59 | 100 | 147.04 |
| 08/25/2026 18:59 | 100 | 147.04 |
| 08/25/2026 18:59 | 40 | 147.04 |
| 08/25/2026 18:59 | 1 | 147.03 |
| 08/25/2026 18:59 | 1 | 147.03 |
| 08/25/2026 18:59 | 100 | 147.03 |
| 08/25/2026 18:59 | 3 | 147.02 |
| 08/25/2026 18:59 | 7 | 146.98 |
| 08/25/2026 18:59 | 100 | 146.98 |
| 08/25/2026 18:59 | 93 | 146.98 |
| 08/25/2026 18:59 | 40 | 146.98 |
| 08/25/2026 18:59 | 100 | 146.98 |
| 08/25/2026 18:59 | 33 | 146.98 |
| 08/25/2026 18:59 | 1 | 146.98 |
| 08/25/2026 18:59 | 60 | 146.98 |
| 08/25/2026 18:59 | 29 | 146.905 |
| 08/25/2026 18:59 | 1 | 146.91 |
| 08/25/2026 18:59 | 99 | 146.91 |
| 08/25/2026 18:59 | 71 | 146.94 |
| 08/25/2026 18:59 | 2 | 146.90 |
| 08/25/2026 18:59 | 8 | 146.92 |
| 08/25/2026 18:58 | 66 | 146.98 |
| 08/25/2026 18:58 | 34 | 146.96 |
| 08/25/2026 18:58 | 66 | 146.96 |
| 08/25/2026 18:58 | 43 | 146.95 |
| 08/25/2026 18:58 | 99 | 146.95 |
| 08/25/2026 18:58 | 1 | 146.95 |
| 08/25/2026 18:58 | 100 | 146.95 |
| 08/25/2026 18:58 | 56 | 146.95 |
| 08/25/2026 18:58 | 3 | 146.95 |
| 08/25/2026 18:58 | 100 | 146.95 |
| 08/25/2026 18:58 | 100 | 146.94 |
| 08/25/2026 18:58 | 1 | 146.88 |
| 08/25/2026 18:58 | 100 | 146.88 |
| 08/25/2026 18:58 | 3 | 146.88 |
| 08/25/2026 18:58 | 3 | 146.88 |
| 08/25/2026 18:58 | 2 | 146.90 |
| 08/25/2026 18:58 | 10 | 146.90 |
| 08/25/2026 18:58 | 4 | 146.91 |
| 08/25/2026 18:58 | 96 | 146.91 |
| 08/25/2026 18:58 | 11 | 146.93 |
| 08/25/2026 18:58 | 100 | 146.93 |
| 08/25/2026 18:58 | 20 | 146.94 |
| 08/25/2026 18:58 | 100 | 146.95 |
| 08/25/2026 18:58 | 2 | 146.95 |
| 08/25/2026 18:58 | 30 | 146.95 |
| 08/25/2026 18:58 | 13 | 146.95 |
| 08/25/2026 18:58 | 1 | 146.95 |
| 08/25/2026 18:58 | 1 | 146.96 |
| 08/25/2026 18:58 | 50 | 146.96 |
| 08/25/2026 18:58 | 100 | 146.97 |
| 08/25/2026 18:58 | 2 | 146.97 |
| 08/25/2026 18:58 | 1 | 146.97 |
| 08/25/2026 18:58 | 100 | 146.98 |
| 08/25/2026 18:58 | 20 | 146.99 |
| 08/25/2026 18:58 | 1 | 147.04 |
| 08/25/2026 18:58 | 44 | 147.04 |
| 08/25/2026 18:58 | 100 | 147.03 |
| 08/25/2026 18:58 | 56 | 147.03 |
| 08/25/2026 18:58 | 40 | 147.02 |
| 08/25/2026 18:58 | 10 | 147.02 |
| 08/25/2026 18:58 | 100 | 147.02 |
| 08/25/2026 18:58 | 6 | 147.02 |
| 08/25/2026 18:58 | 100 | 147.02 |
| 08/25/2026 18:58 | 1 | 147.02 |
| 08/25/2026 18:58 | 40 | 147.01 |
| 08/25/2026 18:58 | 1 | 146.97 |
| 08/25/2026 18:58 | 18 | 146.97 |
| 08/25/2026 18:58 | 20 | 146.97 |
| 08/25/2026 18:58 | 62 | 146.97 |
| 08/25/2026 18:58 | 38 | 146.97 |
| 08/25/2026 18:58 | 24 | 146.98 |
| 08/25/2026 18:58 | 1 | 146.98 |
| 08/25/2026 18:58 | 13 | 146.98 |
| 08/25/2026 18:58 | 49 | 146.98 |
| 08/25/2026 18:58 | 1 | 146.98 |
| 08/25/2026 18:58 | 62 | 146.98 |
| 08/25/2026 18:58 | 62 | 147.01 |
| 08/25/2026 18:58 | 62 | 147.02 |
| 08/25/2026 18:58 | 63 | 147.02 |
| 08/25/2026 18:58 | 1 | 147.02 |
| 08/25/2026 18:57 | 63 | 147.02 |
| 08/25/2026 18:57 | 2 | 146.99 |
| 08/25/2026 18:57 | 39 | 146.99 |
| 08/25/2026 18:57 | 61 | 146.99 |
| 08/25/2026 18:57 | 1 | 146.99 |
| 08/25/2026 18:57 | 1 | 146.99 |
| 08/25/2026 18:57 | 1 | 147.00 |
| 08/25/2026 18:57 | 50 | 147.00 |
| 08/25/2026 18:57 | 1 | 147.00 |
| 08/25/2026 18:57 | 10 | 147.00 |
| 08/25/2026 18:57 | 100 | 147.00 |
| 08/25/2026 18:57 | 1 | 147.00 |
| 08/25/2026 18:57 | 5 | 147.00 |
| 08/25/2026 18:57 | 7 | 147.00 |
| 08/25/2026 18:57 | 1 | 147.00 |
| 08/25/2026 18:57 | 5 | 147.00 |
| 08/25/2026 18:57 | 1 | 147.00 |
| 08/25/2026 18:57 | 1 | 147.00 |
| 08/25/2026 18:57 | 100 | 147.00 |
| 08/25/2026 18:57 | 10 | 147.00 |
| 08/25/2026 18:57 | 1 | 147.00 |
| 08/25/2026 18:57 | 1 | 147.00 |
| 08/25/2026 18:57 | 10 | 147.00 |
| 08/25/2026 18:57 | 29 | 147.00 |
| 08/25/2026 18:57 | 1 | 147.00 |
| 08/25/2026 18:57 | 2 | 147.00 |
| 08/25/2026 18:57 | 40 | 147.00 |
| 08/25/2026 18:57 | 2 | 147.00 |
| 08/25/2026 18:57 | 15 | 147.00 |
| 08/25/2026 18:57 | 5 | 147.00 |
| 08/25/2026 18:57 | 8 | 147.01 |
| 08/25/2026 18:57 | 100 | 147.02 |
| 08/25/2026 18:57 | 50 | 147.02 |
| 08/25/2026 18:57 | 40 | 147.02 |
| 08/25/2026 18:57 | 100 | 147.03 |
| 08/25/2026 18:57 | 45 | 147.06 |
| 08/25/2026 18:57 | 35 | 147.03 |
| 08/25/2026 18:56 | 50 | 147.02 |
| 08/25/2026 18:56 | 8 | 147.03 |
| 08/25/2026 18:56 | 2 | 147.04 |
| 08/25/2026 18:55 | 84 | 147.04 |
| 08/25/2026 18:55 | 8 | 147.08 |
| 08/25/2026 18:55 | 8 | 147.07 |
| 08/25/2026 18:55 | 100 | 147.07 |
| 08/25/2026 18:55 | 16 | 147.04 |
| 08/25/2026 18:55 | 9 | 147.05 |
| 08/25/2026 18:55 | 5 | 147.05 |
| 08/25/2026 18:55 | 2 | 147.05 |
| 08/25/2026 18:54 | 200 | 147.09 |
| 08/25/2026 18:54 | 5 | 147.05 |
| 08/25/2026 18:54 | 5 | 147.05 |
| 08/25/2026 18:54 | 9 | 147.05 |
| 08/25/2026 18:54 | 1 | 147.05 |
| 08/25/2026 18:54 | 8 | 147.06 |
| 08/25/2026 18:54 | 1 | 147.10 |
| 08/25/2026 18:54 | 86 | 147.11 |
| 08/25/2026 18:54 | 14 | 147.11 |
| 08/25/2026 18:54 | 10 | 147.12 |
| 08/25/2026 18:54 | 5 | 147.12 |
| 08/25/2026 18:54 | 1 | 147.12 |
| 08/25/2026 18:54 | 1 | 147.12 |
| 08/25/2026 18:54 | 90 | 147.12 |
| 08/25/2026 18:54 | 7 | 147.17 |
| 08/25/2026 18:54 | 8 | 147.14 |
| 08/25/2026 18:54 | 8 | 147.12 |
| 08/25/2026 18:53 | 17 | 147.16 |
| 08/25/2026 18:53 | 2 | 147.16 |
| 08/25/2026 18:53 | 10 | 147.18 |
| 08/25/2026 18:53 | 60 | 147.19 |
| 08/25/2026 18:53 | 140 | 147.20 |
| 08/25/2026 18:53 | 100 | 147.19 |
| 08/25/2026 18:53 | 10 | 147.19 |
| 08/25/2026 18:53 | 50 | 147.20 |
| 08/25/2026 18:53 | 100 | 147.20 |
| 08/25/2026 18:53 | 100 | 147.20 |
| 08/25/2026 18:53 | 10 | 147.23 |
| 08/25/2026 18:52 | 27 | 147.25 |
| 08/25/2026 18:52 | 75 | 147.23 |
| 08/25/2026 18:52 | 100 | 147.23 |
| 08/25/2026 18:52 | 125 | 147.23 |
| 08/25/2026 18:52 | 100 | 147.23 |
| 08/25/2026 18:52 | 40 | 147.23 |
| 08/25/2026 18:52 | 60 | 147.23 |
| 08/25/2026 18:52 | 1 | 147.14 |
| 08/25/2026 18:52 | 50 | 147.17 |
| 08/25/2026 18:52 | 50 | 147.17 |
| 08/25/2026 18:52 | 40 | 147.23 |
| 08/25/2026 18:52 | 60 | 147.23 |
| 08/25/2026 18:52 | 40 | 147.22 |
| 08/25/2026 18:52 | 90 | 147.20 |
| 08/25/2026 18:52 | 100 | 147.20 |
| 08/25/2026 18:52 | 100 | 147.20 |
| 08/25/2026 18:52 | 115 | 147.20 |
| 08/25/2026 18:52 | 85 | 147.20 |
| 08/25/2026 18:52 | 15 | 147.20 |
| 08/25/2026 18:52 | 100 | 147.20 |
| 08/25/2026 18:52 | 100 | 147.19 |
| 08/25/2026 18:52 | 99 | 147.18 |
| 08/25/2026 18:52 | 1 | 147.18 |
| 08/25/2026 18:52 | 40 | 147.17 |
| 08/25/2026 18:51 | 100 | 147.11 |
| 08/25/2026 18:51 | 1 | 147.12 |
| 08/25/2026 18:51 | 100 | 147.12 |
| 08/25/2026 18:50 | 1 | 147.13 |
| 08/25/2026 18:50 | 100 | 147.14 |
| 08/25/2026 18:50 | 4 | 147.16 |
| 08/25/2026 18:50 | 7 | 147.17 |
| 08/25/2026 18:50 | 1 | 147.17 |
| 08/25/2026 18:50 | 8 | 147.18 |
| 08/25/2026 18:50 | 11 | 147.21 |
| 08/25/2026 18:50 | 100 | 147.19 |
| 08/25/2026 18:50 | 7 | 147.19 |
| 08/25/2026 18:50 | 3 | 147.20 |
| 08/25/2026 18:50 | 1 | 147.22 |
| 08/25/2026 18:50 | 1 | 147.22 |
| 08/25/2026 18:50 | 100 | 147.23 |
| 08/25/2026 18:50 | 1 | 147.25 |
| 08/25/2026 18:50 | 59 | 147.26 |
| 08/25/2026 18:50 | 41 | 147.26 |
| 08/25/2026 18:50 | 1 | 147.27 |
| 08/25/2026 18:50 | 39 | 147.27 |
| 08/25/2026 18:50 | 1 | 147.27 |
| 08/25/2026 18:50 | 60 | 147.27 |
| 08/25/2026 18:50 | 40 | 147.27 |
| 08/25/2026 18:50 | 6 | 147.285 |
| 08/25/2026 18:50 | 100 | 147.28 |
| 08/25/2026 18:50 | 7 | 147.29 |
| 08/25/2026 18:50 | 20 | 147.30 |
| 08/25/2026 18:50 | 80 | 147.30 |
| 08/25/2026 18:50 | 5 | 147.30 |
| 08/25/2026 18:50 | 1 | 147.32 |
| 08/25/2026 18:50 | 57 | 147.33 |
| 08/25/2026 18:50 | 7 | 147.33 |
| 08/25/2026 18:50 | 78 | 147.33 |
| 08/25/2026 18:50 | 22 | 147.33 |
| 08/25/2026 18:50 | 100 | 147.36 |
| 08/25/2026 18:50 | 1 | 147.33 |
| 08/25/2026 18:50 | 39 | 147.33 |
| 08/25/2026 18:50 | 100 | 147.33 |
| 08/25/2026 18:50 | 100 | 147.34 |
| 08/25/2026 18:50 | 1372 | 147.40 |
| 08/25/2026 18:50 | 63 | 147.34 |
| 08/25/2026 18:50 | 66 | 147.35 |
| 08/25/2026 18:50 | 59 | 147.35 |
| 08/25/2026 18:50 | 100 | 147.35 |
| 08/25/2026 18:50 | 100 | 147.35 |
| 08/25/2026 18:50 | 100 | 147.38 |
| 08/25/2026 18:50 | 1321 | 147.38 |
| 08/25/2026 18:50 | 105 | 147.35 |
| 08/25/2026 18:50 | 67 | 147.35 |
| 08/25/2026 18:49 | 173 | 147.35 |
| 08/25/2026 18:49 | 111 | 147.37 |
| 08/25/2026 18:49 | 1 | 147.37 |
| 08/25/2026 18:49 | 188 | 147.37 |
| 08/25/2026 18:49 | 100 | 147.39 |
| 08/25/2026 18:49 | 100 | 147.39 |
| 08/25/2026 18:49 | 60 | 147.40 |
| 08/25/2026 18:49 | 40 | 147.40 |
| 08/25/2026 18:49 | 50 | 147.40 |
| 08/25/2026 18:49 | 100 | 147.40 |
| 08/25/2026 18:49 | 25 | 147.41 |
| 08/25/2026 18:49 | 100 | 147.41 |
| 08/25/2026 18:49 | 100 | 147.42 |
| 08/25/2026 18:49 | 125 | 147.41 |
| 08/25/2026 18:49 | 240 | 147.41 |
| 08/25/2026 18:49 | 125 | 147.41 |
| 08/25/2026 18:49 | 140 | 147.42 |
| 08/25/2026 18:49 | 240 | 147.42 |
| 08/25/2026 18:49 | 104 | 147.47 |
| 08/25/2026 18:49 | 1 | 147.46 |
| 08/25/2026 18:49 | 119 | 147.45 |
| 08/25/2026 18:49 | 140 | 147.46 |
| 08/25/2026 18:49 | 48 | 147.45 |
| 08/25/2026 18:49 | 48 | 147.45 |
| 08/25/2026 18:49 | 99 | 147.47 |
| 08/25/2026 18:49 | 1 | 147.47 |
| 08/25/2026 18:49 | 100 | 147.47 |
| 08/25/2026 18:49 | 6 | 147.47 |
| 08/25/2026 18:49 | 5 | 147.46 |
| 08/25/2026 18:49 | 10 | 147.46 |
| 08/25/2026 18:49 | 100 | 147.46 |
| 08/25/2026 18:49 | 5 | 147.45 |
| 08/25/2026 18:49 | 75 | 147.45 |
| 08/25/2026 18:49 | 49 | 147.41 |
| 08/25/2026 18:49 | 100 | 147.41 |
| 08/25/2026 18:49 | 199 | 147.40 |
| 08/25/2026 18:49 | 1 | 147.40 |
| 08/25/2026 18:49 | 20 | 147.405 |
| 08/25/2026 18:49 | 68 | 147.41 |
| 08/25/2026 18:48 | 1 | 147.44 |
| 08/25/2026 18:48 | 10 | 147.44 |
| 08/25/2026 18:48 | 1 | 147.44 |
| 08/25/2026 18:48 | 89 | 147.44 |
| 08/25/2026 18:48 | 84 | 147.44 |
| 08/25/2026 18:48 | 100 | 147.44 |
| 08/25/2026 18:48 | 20 | 147.38 |
| 08/25/2026 18:48 | 100 | 147.34 |
| 08/25/2026 18:47 | 100 | 147.31 |
| 08/25/2026 18:47 | 7 | 147.33 |
| 08/25/2026 18:47 | 27 | 147.35 |
| 08/25/2026 18:47 | 1 | 147.35 |
| 08/25/2026 18:47 | 4 | 147.35 |
| 08/25/2026 18:47 | 18 | 147.36 |
| 08/25/2026 18:47 | 21 | 147.38 |
| 08/25/2026 18:47 | 100 | 147.38 |
| 08/25/2026 18:47 | 100 | 147.38 |
| 08/25/2026 18:47 | 6 | 147.38 |
| 08/25/2026 18:47 | 2 | 147.43 |
| 08/25/2026 18:47 | 3 | 147.40 |
| 08/25/2026 18:47 | 700 | 147.40 |
| 08/25/2026 18:47 | 50 | 147.43 |
| 08/25/2026 18:47 | 50 | 147.43 |
| 08/25/2026 18:47 | 100 | 147.43 |
| 08/25/2026 18:47 | 1 | 147.50 |
| 08/25/2026 18:46 | 1 | 147.50 |
| 08/25/2026 18:46 | 1 | 147.50 |
| 08/25/2026 18:46 | 1 | 147.50 |
| 08/25/2026 18:46 | 5 | 147.44 |
| 08/25/2026 18:46 | 1 | 147.50 |
| 08/25/2026 18:46 | 1 | 147.50 |
| 08/25/2026 18:46 | 4 | 147.50 |
| 08/25/2026 18:46 | 1 | 147.50 |
| 08/25/2026 18:46 | 1 | 147.49 |
| 08/25/2026 18:46 | 6 | 147.49 |
| 08/25/2026 18:45 | 1 | 147.41 |
| 08/25/2026 18:45 | 6 | 147.45 |
| 08/25/2026 18:45 | 6 | 147.45 |
| 08/25/2026 18:45 | 6 | 147.445 |
| 08/25/2026 18:45 | 5 | 147.445 |
| 08/25/2026 18:45 | 5 | 147.445 |
| 08/25/2026 18:45 | 50 | 147.51 |
| 08/25/2026 18:45 | 99 | 147.50 |
| 08/25/2026 18:45 | 1 | 147.50 |
| 08/25/2026 18:45 | 100 | 147.50 |
| 08/25/2026 18:45 | 99 | 147.50 |
| 08/25/2026 18:45 | 1 | 147.50 |
| 08/25/2026 18:44 | 100 | 147.39 |
| 08/25/2026 18:44 | 31 | 147.43 |
| 08/25/2026 18:44 | 69 | 147.43 |
| 08/25/2026 18:44 | 31 | 147.42 |
| 08/25/2026 18:44 | 9 | 147.42 |
| 08/25/2026 18:44 | 6 | 147.39 |
| 08/25/2026 18:44 | 100 | 147.39 |
| 08/25/2026 18:44 | 140 | 147.41 |
| 08/25/2026 18:44 | 1 | 147.41 |
| 08/25/2026 18:44 | 24 | 147.41 |
| 08/25/2026 18:44 | 7 | 147.41 |
| 08/25/2026 18:44 | 32 | 147.42 |
| 08/25/2026 18:44 | 18 | 147.42 |
| 08/25/2026 18:44 | 61 | 147.42 |
| 08/25/2026 18:44 | 39 | 147.42 |
| 08/25/2026 18:44 | 100 | 147.42 |
| 08/25/2026 18:44 | 55 | 147.43 |
| 08/25/2026 18:44 | 85 | 147.43 |
| 08/25/2026 18:43 | 50 | 147.43 |
| 08/25/2026 18:43 | 2 | 147.43 |
| 08/25/2026 18:43 | 1 | 147.43 |
| 08/25/2026 18:43 | 1 | 147.44 |
| 08/25/2026 18:43 | 100 | 147.44 |
| 08/25/2026 18:43 | 19 | 147.55 |
| 08/25/2026 18:43 | 8 | 147.55 |
| 08/25/2026 18:43 | 100 | 147.54 |
| 08/25/2026 18:43 | 1 | 147.54 |
| 08/25/2026 18:43 | 53 | 147.54 |
| 08/25/2026 18:43 | 40 | 147.53 |
| 08/25/2026 18:43 | 34 | 147.53 |
| 08/25/2026 18:43 | 66 | 147.53 |
| 08/25/2026 18:43 | 100 | 147.52 |
| 08/25/2026 18:43 | 66 | 147.52 |
| 08/25/2026 18:43 | 100 | 147.47 |
| 08/25/2026 18:43 | 66 | 147.51 |
| 08/25/2026 18:43 | 100 | 147.47 |
| 08/25/2026 18:43 | 10 | 147.49 |
| 08/25/2026 18:43 | 1 | 147.48 |
| 08/25/2026 18:43 | 1 | 147.515 |
| 08/25/2026 18:43 | 1 | 147.51 |
| 08/25/2026 18:43 | 25 | 147.48 |
| 08/25/2026 18:42 | 100 | 147.50 |
| 08/25/2026 18:41 | 100 | 147.47 |
| 08/25/2026 18:41 | 11 | 147.48 |
| 08/25/2026 18:41 | 7 | 147.49 |
| 08/25/2026 18:40 | 10 | 147.52 |
| 08/25/2026 18:40 | 24 | 147.55 |
| 08/25/2026 18:40 | 40 | 147.55 |
| 08/25/2026 18:40 | 36 | 147.55 |
| 08/25/2026 18:40 | 1 | 147.60 |
| 08/25/2026 18:40 | 100 | 147.60 |
| 08/25/2026 18:40 | 1 | 147.64 |
| 08/25/2026 18:39 | 50 | 147.60 |
| 08/25/2026 18:39 | 14 | 147.61 |
| 08/25/2026 18:39 | 1 | 147.60 |
| 08/25/2026 18:39 | 14 | 147.56 |
| 08/25/2026 18:39 | 2 | 147.57 |
| 08/25/2026 18:39 | 98 | 147.57 |
| 08/25/2026 18:39 | 2 | 147.57 |
| 08/25/2026 18:39 | 1 | 147.57 |
| 08/25/2026 18:39 | 75 | 147.57 |
| 08/25/2026 18:39 | 22 | 147.57 |
| 08/25/2026 18:39 | 100 | 147.57 |
| 08/25/2026 18:39 | 100 | 147.57 |
| 08/25/2026 18:39 | 22 | 147.57 |
| 08/25/2026 18:39 | 200 | 147.57 |
| 08/25/2026 18:38 | 25 | 147.54 |
| 08/25/2026 18:38 | 100 | 147.53 |
| 08/25/2026 18:38 | 95 | 147.52 |
| 08/25/2026 18:38 | 63 | 147.52 |
| 08/25/2026 18:38 | 37 | 147.52 |
| 08/25/2026 18:38 | 5 | 147.52 |
| 08/25/2026 18:38 | 95 | 147.52 |
| 08/25/2026 18:38 | 5 | 147.52 |
| 08/25/2026 18:38 | 100 | 147.52 |
| 08/25/2026 18:38 | 100 | 147.52 |
| 08/25/2026 18:38 | 100 | 147.51 |
| 08/25/2026 18:38 | 100 | 147.50 |
| 08/25/2026 18:38 | 35 | 147.50 |
| 08/25/2026 18:38 | 100 | 147.50 |
| 08/25/2026 18:38 | 1 | 147.50 |
| 08/25/2026 18:38 | 5 | 147.50 |
| 08/25/2026 18:38 | 1 | 147.37 |
| 08/25/2026 18:37 | 17 | 147.42 |
| 08/25/2026 18:37 | 4 | 147.37 |
| 08/25/2026 18:37 | 4 | 147.38 |
| 08/25/2026 18:37 | 4 | 147.44 |
| 08/25/2026 18:37 | 83 | 147.38 |
| 08/25/2026 18:37 | 17 | 147.38 |
| 08/25/2026 18:37 | 10 | 147.39 |
| 08/25/2026 18:37 | 18 | 147.44 |
| 08/25/2026 18:37 | 8 | 147.44 |
| 08/25/2026 18:37 | 20 | 147.41 |
| 08/25/2026 18:37 | 6 | 147.41 |
| 08/25/2026 18:37 | 940 | 147.41 |
| 08/25/2026 18:37 | 1 | 147.41 |
| 08/25/2026 18:37 | 124 | 147.41 |
| 08/25/2026 18:37 | 1 | 147.41 |
| 08/25/2026 18:37 | 215 | 147.41 |
| 08/25/2026 18:36 | 7 | 147.41 |
| 08/25/2026 18:36 | 665 | 147.42 |
| 08/25/2026 18:36 | 56 | 147.42 |
| 08/25/2026 18:36 | 100 | 147.42 |
| 08/25/2026 18:36 | 1 | 147.42 |
| 08/25/2026 18:36 | 100 | 147.42 |
| 08/25/2026 18:36 | 75 | 147.42 |
| 08/25/2026 18:36 | 112 | 147.42 |
| 08/25/2026 18:36 | 6 | 147.42 |
| 08/25/2026 18:36 | 177 | 147.42 |
| 08/25/2026 18:36 | 2 | 147.42 |
| 08/25/2026 18:36 | 5 | 147.42 |
| 08/25/2026 18:35 | 1 | 147.56 |
| 08/25/2026 18:35 | 31 | 147.56 |
| 08/25/2026 18:35 | 46 | 147.56 |
| 08/25/2026 18:35 | 100 | 147.56 |
| 08/25/2026 18:35 | 54 | 147.56 |
| 08/25/2026 18:35 | 46 | 147.56 |
| 08/25/2026 18:35 | 54 | 147.56 |
| 08/25/2026 18:35 | 100 | 147.56 |
| 08/25/2026 18:35 | 99 | 147.54 |
| 08/25/2026 18:35 | 1 | 147.54 |
| 08/25/2026 18:35 | 100 | 147.54 |
| 08/25/2026 18:35 | 100 | 147.54 |
| 08/25/2026 18:35 | 100 | 147.53 |
| 08/25/2026 18:35 | 100 | 147.53 |
| 08/25/2026 18:35 | 100 | 147.53 |
| 08/25/2026 18:35 | 99 | 147.51 |
| 08/25/2026 18:35 | 100 | 147.51 |
| 08/25/2026 18:35 | 1 | 147.51 |
| 08/25/2026 18:35 | 100 | 147.51 |
| 08/25/2026 18:35 | 100 | 147.51 |
| 08/25/2026 18:35 | 100 | 147.49 |
| 08/25/2026 18:35 | 1 | 147.49 |
| 08/25/2026 18:35 | 126 | 147.49 |
| 08/25/2026 18:35 | 200 | 147.49 |
| 08/25/2026 18:35 | 100 | 147.47 |
| 08/25/2026 18:35 | 100 | 147.46 |
| 08/25/2026 18:35 | 1288 | 147.44 |
| 08/25/2026 18:35 | 1286 | 147.45 |
| 08/25/2026 18:35 | 1 | 147.45 |
| 08/25/2026 18:35 | 1 | 147.45 |
| 08/25/2026 18:35 | 4 | 147.46 |
| 08/25/2026 18:35 | 1267 | 147.47 |
| 08/25/2026 18:35 | 21 | 147.47 |
| 08/25/2026 18:35 | 1038 | 147.48 |
| 08/25/2026 18:35 | 1 | 147.48 |
| 08/25/2026 18:35 | 100 | 147.48 |
| 08/25/2026 18:35 | 46 | 147.48 |
| 08/25/2026 18:35 | 1 | 147.48 |
| 08/25/2026 18:35 | 2 | 147.48 |
| 08/25/2026 18:35 | 100 | 147.48 |
| 08/25/2026 18:35 | 838 | 147.49 |
| 08/25/2026 18:35 | 6 | 147.49 |
| 08/25/2026 18:35 | 200 | 147.49 |
| 08/25/2026 18:35 | 42 | 147.49 |
| 08/25/2026 18:35 | 2 | 147.49 |
| 08/25/2026 18:35 | 100 | 147.49 |
| 08/25/2026 18:35 | 100 | 147.49 |
| 08/25/2026 18:35 | 5 | 147.50 |
| 08/25/2026 18:35 | 1 | 147.50 |
| 08/25/2026 18:35 | 1 | 147.50 |
| 08/25/2026 18:35 | 10 | 147.50 |
| 08/25/2026 18:35 | 37 | 147.50 |
| 08/25/2026 18:35 | 63 | 147.50 |
| 08/25/2026 18:35 | 1 | 147.50 |
| 08/25/2026 18:35 | 1234 | 147.51 |
| 08/25/2026 18:35 | 54 | 147.51 |
| 08/25/2026 18:35 | 100 | 147.52 |
| 08/25/2026 18:35 | 1288 | 147.52 |
| 08/25/2026 18:35 | 50 | 147.54 |
| 08/25/2026 18:35 | 40 | 147.54 |
| 08/25/2026 18:35 | 327 | 147.54 |
| 08/25/2026 18:35 | 349 | 147.54 |
| 08/25/2026 18:35 | 1 | 147.54 |
| 08/25/2026 18:35 | 529 | 147.54 |
| 08/25/2026 18:35 | 1 | 147.54 |
| 08/25/2026 18:35 | 81 | 147.54 |
| 08/25/2026 18:35 | 29 | 147.58 |
| 08/25/2026 18:35 | 698 | 147.55 |
| 08/25/2026 18:35 | 533 | 147.55 |
| 08/25/2026 18:35 | 1 | 147.55 |
| 08/25/2026 18:35 | 59 | 147.55 |
| 08/25/2026 18:34 | 1202 | 147.56 |
| 08/25/2026 18:34 | 86 | 147.56 |
| 08/25/2026 18:34 | 300 | 147.57 |
| 08/25/2026 18:34 | 100 | 147.57 |
| 08/25/2026 18:34 | 20 | 147.58 |
| 08/25/2026 18:34 | 14 | 147.58 |
| 08/25/2026 18:34 | 1173 | 147.58 |
| 08/25/2026 18:34 | 115 | 147.58 |
| 08/25/2026 18:34 | 7 | 147.59 |
| 08/25/2026 18:34 | 11 | 147.59 |
| 08/25/2026 18:34 | 1288 | 147.59 |
| 08/25/2026 18:34 | 100 | 147.60 |
| 08/25/2026 18:34 | 23 | 147.60 |
| 08/25/2026 18:34 | 50 | 147.60 |
| 08/25/2026 18:34 | 1288 | 147.61 |
| 08/25/2026 18:34 | 10 | 147.62 |
| 08/25/2026 18:34 | 1288 | 147.62 |
| 08/25/2026 18:34 | 40 | 147.62 |
| 08/25/2026 18:34 | 100 | 147.64 |
| 08/25/2026 18:34 | 100 | 147.63 |
| 08/25/2026 18:34 | 80 | 147.63 |
| 08/25/2026 18:34 | 20 | 147.63 |
| 08/25/2026 18:34 | 100 | 147.64 |
| 08/25/2026 18:33 | 50 | 147.69 |
| 08/25/2026 18:33 | 42 | 147.70 |
| 08/25/2026 18:32 | 1 | 147.69 |
| 08/25/2026 18:32 | 5 | 147.69 |
| 08/25/2026 18:32 | 5 | 147.68 |
| 08/25/2026 18:32 | 2 | 147.665 |
| 08/25/2026 18:31 | 1 | 147.63 |
| 08/25/2026 18:31 | 7 | 147.64 |
| 08/25/2026 18:31 | 1006 | 147.64 |
| 08/25/2026 18:31 | 76 | 147.64 |
| 08/25/2026 18:31 | 200 | 147.64 |
| 08/25/2026 18:31 | 6 | 147.64 |
| 08/25/2026 18:31 | 7 | 147.65 |
| 08/25/2026 18:31 | 1288 | 147.65 |
| 08/25/2026 18:31 | 40 | 147.65 |
| 08/25/2026 18:31 | 7 | 147.65 |
| 08/25/2026 18:31 | 7 | 147.66 |
| 08/25/2026 18:31 | 1288 | 147.66 |
| 08/25/2026 18:31 | 20 | 147.67 |
| 08/25/2026 18:31 | 80 | 147.67 |
| 08/25/2026 18:31 | 50 | 147.68 |
| 08/25/2026 18:31 | 1 | 147.68 |
| 08/25/2026 18:31 | 19 | 147.68 |
| 08/25/2026 18:31 | 16 | 147.735 |
| 08/25/2026 18:30 | 55 | 147.74 |
| 08/25/2026 18:30 | 1 | 147.74 |
| 08/25/2026 18:30 | 2 | 147.71 |
| 08/25/2026 18:30 | 1 | 147.71 |
| 08/25/2026 18:30 | 10 | 147.73 |
| 08/25/2026 18:30 | 1 | 147.73 |
| 08/25/2026 18:30 | 5 | 147.71 |
| 08/25/2026 18:30 | 1 | 147.77 |
| 08/25/2026 18:30 | 50 | 147.77 |
| 08/25/2026 18:30 | 34 | 147.77 |
| 08/25/2026 18:30 | 1 | 147.77 |
| 08/25/2026 18:30 | 100 | 147.77 |
| 08/25/2026 18:30 | 46 | 147.74 |
| 08/25/2026 18:30 | 100 | 147.74 |
| 08/25/2026 18:30 | 1 | 147.75 |
| 08/25/2026 18:29 | 101 | 147.79 |
| 08/25/2026 18:29 | 1 | 147.69 |
| 08/25/2026 18:29 | 1 | 147.69 |
| 08/25/2026 18:29 | 100 | 147.69 |
| 08/25/2026 18:29 | 5 | 147.70 |
| 08/25/2026 18:29 | 11 | 147.70 |
| 08/25/2026 18:28 | 140 | 147.72 |
| 08/25/2026 18:28 | 2 | 147.71 |
| 08/25/2026 18:28 | 200 | 147.72 |
| 08/25/2026 18:28 | 93 | 147.74 |
| 08/25/2026 18:28 | 7 | 147.74 |
| 08/25/2026 18:28 | 500 | 147.76 |
| 08/25/2026 18:28 | 10 | 147.85 |
| 08/25/2026 18:28 | 50 | 147.84 |
| 08/25/2026 18:28 | 40 | 147.82 |
| 08/25/2026 18:28 | 24 | 147.80 |
| 08/25/2026 18:28 | 176 | 147.80 |
| 08/25/2026 18:28 | 100 | 147.80 |
| 08/25/2026 18:28 | 6 | 147.80 |
| 08/25/2026 18:28 | 47 | 147.80 |
| 08/25/2026 18:28 | 53 | 147.80 |
| 08/25/2026 18:28 | 16 | 147.80 |
| 08/25/2026 18:28 | 84 | 147.80 |
| 08/25/2026 18:28 | 100 | 147.79 |
| 08/25/2026 18:28 | 99 | 147.79 |
| 08/25/2026 18:28 | 1 | 147.79 |
| 08/25/2026 18:28 | 111 | 147.79 |
| 08/25/2026 18:28 | 100 | 147.79 |
| 08/25/2026 18:28 | 99 | 147.79 |
| 08/25/2026 18:27 | 75 | 147.70 |
| 08/25/2026 18:27 | 50 | 147.70 |
| 08/25/2026 18:27 | 100 | 147.70 |
| 08/25/2026 18:27 | 264 | 147.75 |
| 08/25/2026 18:27 | 20 | 147.74 |
| 08/25/2026 18:27 | 16 | 147.74 |
| 08/25/2026 18:27 | 74 | 147.71 |
| 08/25/2026 18:27 | 10 | 147.70 |
| 08/25/2026 18:27 | 25 | 147.71 |
| 08/25/2026 18:27 | 1 | 147.71 |
| 08/25/2026 18:27 | 99 | 147.71 |
| 08/25/2026 18:27 | 1 | 147.71 |
| 08/25/2026 18:27 | 100 | 147.71 |
| 08/25/2026 18:27 | 4 | 147.67 |
| 08/25/2026 18:27 | 100 | 147.68 |
| 08/25/2026 18:27 | 1 | 147.68 |
| 08/25/2026 18:27 | 10 | 147.68 |
| 08/25/2026 18:27 | 1288 | 147.68 |
| 08/25/2026 18:27 | 7 | 147.69 |
| 08/25/2026 18:27 | 1 | 147.69 |
| 08/25/2026 18:27 | 100 | 147.70 |
| 08/25/2026 18:27 | 140 | 147.70 |
| 08/25/2026 18:27 | 100 | 147.70 |
| 08/25/2026 18:27 | 1 | 147.73 |
| 08/25/2026 18:27 | 50 | 147.74 |
| 08/25/2026 18:27 | 100 | 147.74 |
| 08/25/2026 18:27 | 43 | 147.765 |
| 08/25/2026 18:27 | 1 | 147.79 |
| 08/25/2026 18:27 | 100 | 147.78 |
| 08/25/2026 18:27 | 100 | 147.78 |
| 08/25/2026 18:27 | 100 | 147.765 |
| 08/25/2026 18:26 | 20 | 147.75 |
| 08/25/2026 18:26 | 11 | 147.75 |
| 08/25/2026 18:26 | 4 | 147.75 |
| 08/25/2026 18:26 | 37 | 147.75 |
| 08/25/2026 18:26 | 1 | 147.74 |
| 08/25/2026 18:26 | 400 | 147.74 |
| 08/25/2026 18:26 | 38 | 147.75 |
| 08/25/2026 18:26 | 7 | 147.74 |
| 08/25/2026 18:26 | 8 | 147.72 |
| 08/25/2026 18:26 | 30 | 147.74 |
| 08/25/2026 18:26 | 22 | 147.74 |
| 08/25/2026 18:26 | 78 | 147.74 |
| 08/25/2026 18:26 | 100 | 147.77 |
| 08/25/2026 18:25 | 19 | 147.75 |
| 08/25/2026 18:25 | 1 | 147.80 |
| 08/25/2026 18:25 | 60 | 147.80 |
| 08/25/2026 18:25 | 100 | 147.79 |
| 08/25/2026 18:25 | 140 | 147.79 |
| 08/25/2026 18:25 | 100 | 147.78 |
| 08/25/2026 18:25 | 1 | 147.78 |
| 08/25/2026 18:25 | 7 | 147.72 |
| 08/25/2026 18:25 | 100 | 147.72 |
| 08/25/2026 18:24 | 25 | 147.68 |
| 08/25/2026 18:24 | 7 | 147.69 |
| 08/25/2026 18:24 | 4 | 147.66 |
| 08/25/2026 18:24 | 21 | 147.66 |
| 08/25/2026 18:24 | 100 | 147.67 |
| 08/25/2026 18:24 | 14 | 147.67 |
| 08/25/2026 18:24 | 10 | 147.70 |
| 08/25/2026 18:24 | 1 | 147.70 |
| 08/25/2026 18:24 | 11 | 147.70 |
| 08/25/2026 18:24 | 20 | 147.71 |
| 08/25/2026 18:24 | 40 | 147.71 |
| 08/25/2026 18:24 | 40 | 147.71 |
| 08/25/2026 18:24 | 100 | 147.72 |
| 08/25/2026 18:24 | 100 | 147.76 |
| 08/25/2026 18:24 | 1 | 147.77 |
| 08/25/2026 18:24 | 55 | 147.77 |
| 08/25/2026 18:24 | 45 | 147.77 |
| 08/25/2026 18:24 | 63 | 147.83 |
| 08/25/2026 18:24 | 100 | 147.83 |
| 08/25/2026 18:24 | 37 | 147.83 |
| 08/25/2026 18:24 | 100 | 147.82 |
| 08/25/2026 18:24 | 100 | 147.80 |
| 08/25/2026 18:24 | 48 | 147.80 |
| 08/25/2026 18:24 | 16 | 147.80 |
| 08/25/2026 18:24 | 84 | 147.80 |
| 08/25/2026 18:24 | 52 | 147.80 |
| 08/25/2026 18:24 | 100 | 147.80 |
| 08/25/2026 18:24 | 10 | 147.80 |
| 08/25/2026 18:24 | 5 | 147.80 |
| 08/25/2026 18:24 | 200 | 147.80 |
| 08/25/2026 18:24 | 100 | 147.75 |
| 08/25/2026 18:24 | 100 | 147.75 |
| 08/25/2026 18:24 | 100 | 147.75 |
| 08/25/2026 18:24 | 38 | 147.75 |
| 08/25/2026 18:24 | 79 | 147.75 |
| 08/25/2026 18:24 | 13 | 147.75 |
| 08/25/2026 18:24 | 1 | 147.75 |
| 08/25/2026 18:24 | 2 | 147.75 |
| 08/25/2026 18:23 | 13 | 147.70 |
| 08/25/2026 18:23 | 7 | 147.69 |
| 08/25/2026 18:23 | 1 | 147.70 |
| 08/25/2026 18:23 | 100 | 147.70 |
| 08/25/2026 18:22 | 14 | 147.68 |
| 08/25/2026 18:22 | 35 | 147.70 |
| 08/25/2026 18:22 | 5 | 147.70 |
| 08/25/2026 18:22 | 10 | 147.70 |
| 08/25/2026 18:22 | 7 | 147.68 |
| 08/25/2026 18:22 | 100 | 147.68 |
| 08/25/2026 18:22 | 7 | 147.69 |
| 08/25/2026 18:22 | 1 | 147.70 |
| 08/25/2026 18:22 | 100 | 147.70 |
| 08/25/2026 18:22 | 19 | 147.71 |
| 08/25/2026 18:22 | 31 | 147.71 |
| 08/25/2026 18:22 | 24 | 147.71 |
| 08/25/2026 18:22 | 14 | 147.71 |
| 08/25/2026 18:22 | 19 | 147.72 |
| 08/25/2026 18:21 | 10 | 147.735 |
| 08/25/2026 18:21 | 54 | 147.75 |
| 08/25/2026 18:20 | 6 | 147.76 |
| 08/25/2026 18:20 | 18 | 147.75 |
| 08/25/2026 18:20 | 100 | 147.72 |
| 08/25/2026 18:20 | 100 | 147.72 |
| 08/25/2026 18:20 | 100 | 147.72 |
| 08/25/2026 18:20 | 1 | 147.72 |
| 08/25/2026 18:20 | 100 | 147.72 |
| 08/25/2026 18:20 | 1 | 147.71 |
| 08/25/2026 18:20 | 65 | 147.70 |
| 08/25/2026 18:20 | 15 | 147.69 |
| 08/25/2026 18:20 | 1 | 147.64 |
| 08/25/2026 18:20 | 3 | 147.62 |
| 08/25/2026 18:20 | 3 | 147.61 |
| 08/25/2026 18:20 | 1 | 147.62 |
| 08/25/2026 18:20 | 562 | 147.62 |
| 08/25/2026 18:20 | 81 | 147.62 |
| 08/25/2026 18:20 | 91 | 147.62 |
| 08/25/2026 18:20 | 5 | 147.62 |
| 08/25/2026 18:20 | 634 | 147.63 |
| 08/25/2026 18:20 | 100 | 147.63 |
| 08/25/2026 18:20 | 100 | 147.64 |
| 08/25/2026 18:20 | 50 | 147.64 |
| 08/25/2026 18:20 | 476 | 147.65 |
| 08/25/2026 18:20 | 99 | 147.65 |
| 08/25/2026 18:20 | 159 | 147.65 |
| 08/25/2026 18:20 | 100 | 147.68 |
| 08/25/2026 18:19 | 3 | 147.65 |
| 08/25/2026 18:19 | 1 | 147.65 |
| 08/25/2026 18:19 | 1 | 147.64 |
| 08/25/2026 18:19 | 35 | 147.62 |
| 08/25/2026 18:19 | 65 | 147.62 |
| 08/25/2026 18:19 | 85 | 147.68 |
| 08/25/2026 18:19 | 10 | 147.66 |
| 08/25/2026 18:19 | 5 | 147.64 |
| 08/25/2026 18:18 | 7 | 147.65 |
| 08/25/2026 18:18 | 100 | 147.64 |
| 08/25/2026 18:18 | 47 | 147.67 |
| 08/25/2026 18:18 | 47 | 147.67 |
| 08/25/2026 18:18 | 47 | 147.68 |
| 08/25/2026 18:18 | 1 | 147.70 |
| 08/25/2026 18:18 | 33 | 147.70 |
| 08/25/2026 18:18 | 4 | 147.70 |
| 08/25/2026 18:18 | 6 | 147.68 |
| 08/25/2026 18:18 | 100 | 147.64 |
| 08/25/2026 18:18 | 6 | 147.66 |
| 08/25/2026 18:18 | 5 | 147.66 |
| 08/25/2026 18:18 | 50 | 147.60 |
| 08/25/2026 18:18 | 197 | 147.60 |
| 08/25/2026 18:18 | 111 | 147.60 |
| 08/25/2026 18:18 | 17 | 147.60 |
| 08/25/2026 18:18 | 3 | 147.60 |
| 08/25/2026 18:17 | 1 | 147.57 |
| 08/25/2026 18:17 | 5 | 147.57 |
| 08/25/2026 18:17 | 3 | 147.54 |
| 08/25/2026 18:17 | 140 | 147.54 |
| 08/25/2026 18:16 | 100 | 147.56 |
| 08/25/2026 18:16 | 50 | 147.55 |
| 08/25/2026 18:16 | 30 | 147.55 |
| 08/25/2026 18:16 | 25 | 147.52 |
| 08/25/2026 18:16 | 100 | 147.51 |
| 08/25/2026 18:16 | 90 | 147.54 |
| 08/25/2026 18:16 | 10 | 147.54 |
| 08/25/2026 18:16 | 8 | 147.54 |
| 08/25/2026 18:16 | 10 | 147.54 |
| 08/25/2026 18:16 | 81 | 147.54 |
| 08/25/2026 18:16 | 100 | 147.54 |
| 08/25/2026 18:16 | 1 | 147.54 |
| 08/25/2026 18:16 | 8 | 147.54 |
| 08/25/2026 18:16 | 1 | 147.54 |
| 08/25/2026 18:16 | 75 | 147.54 |
| 08/25/2026 18:16 | 16 | 147.54 |
| 08/25/2026 18:16 | 84 | 147.54 |
| 08/25/2026 18:16 | 16 | 147.54 |
| 08/25/2026 18:16 | 84 | 147.54 |
| 08/25/2026 18:16 | 16 | 147.54 |
| 08/25/2026 18:16 | 34 | 147.54 |
| 08/25/2026 18:16 | 1 | 147.54 |
| 08/25/2026 18:16 | 100 | 147.54 |
| 08/25/2026 18:16 | 100 | 147.54 |
| 08/25/2026 18:16 | 18 | 147.53 |
| 08/25/2026 18:16 | 1 | 147.52 |
| 08/25/2026 18:16 | 50 | 147.51 |
| 08/25/2026 18:16 | 7 | 147.47 |
| 08/25/2026 18:16 | 7 | 147.47 |
| 08/25/2026 18:16 | 7 | 147.48 |
| 08/25/2026 18:16 | 7 | 147.47 |
| 08/25/2026 18:16 | 7 | 147.49 |
| 08/25/2026 18:16 | 7 | 147.49 |
| 08/25/2026 18:15 | 10 | 147.45 |
| 08/25/2026 18:15 | 5 | 147.50 |
| 08/25/2026 18:15 | 100 | 147.50 |
| 08/25/2026 18:15 | 19 | 147.50 |
| 08/25/2026 18:15 | 1 | 147.50 |
| 08/25/2026 18:15 | 2 | 147.46 |
| 08/25/2026 18:15 | 3 | 147.46 |
| 08/25/2026 18:15 | 23 | 147.45 |
| 08/25/2026 18:15 | 77 | 147.45 |
| 08/25/2026 18:15 | 23 | 147.45 |
| 08/25/2026 18:15 | 77 | 147.45 |
| 08/25/2026 18:15 | 100 | 147.45 |
| 08/25/2026 18:15 | 100 | 147.45 |
| 08/25/2026 18:15 | 5 | 147.42 |
| 08/25/2026 18:14 | 5 | 147.43 |
| 08/25/2026 18:14 | 116 | 147.40 |
| 08/25/2026 18:14 | 200 | 147.40 |
| 08/25/2026 18:14 | 100 | 147.40 |
| 08/25/2026 18:13 | 1 | 147.43 |
| 08/25/2026 18:13 | 4 | 147.43 |
| 08/25/2026 18:13 | 111 | 147.46 |
| 08/25/2026 18:13 | 5 | 147.46 |
| 08/25/2026 18:13 | 4 | 147.43 |
| 08/25/2026 18:13 | 100 | 147.43 |
| 08/25/2026 18:13 | 1 | 147.35 |
| 08/25/2026 18:13 | 2 | 147.39 |
| 08/25/2026 18:13 | 5 | 147.39 |
| 08/25/2026 18:13 | 2 | 147.39 |
| 08/25/2026 18:13 | 100 | 147.39 |
| 08/25/2026 18:13 | 100 | 147.39 |
| 08/25/2026 18:13 | 98 | 147.39 |
| 08/25/2026 18:13 | 99 | 147.39 |
| 08/25/2026 18:13 | 95 | 147.39 |
| 08/25/2026 18:13 | 5 | 147.39 |
| 08/25/2026 18:13 | 1 | 147.39 |
| 08/25/2026 18:12 | 100 | 147.38 |
| 08/25/2026 18:12 | 1 | 147.38 |
| 08/25/2026 18:12 | 197 | 147.38 |
| 08/25/2026 18:12 | 3 | 147.38 |
| 08/25/2026 18:12 | 94 | 147.36 |
| 08/25/2026 18:12 | 6 | 147.36 |
| 08/25/2026 18:12 | 100 | 147.36 |
| 08/25/2026 18:12 | 100 | 147.36 |
| 08/25/2026 18:12 | 100 | 147.36 |
| 08/25/2026 18:12 | 100 | 147.36 |
| 08/25/2026 18:12 | 97 | 147.36 |
| 08/25/2026 18:12 | 1 | 147.36 |
| 08/25/2026 18:12 | 1 | 147.36 |
| 08/25/2026 18:12 | 1 | 147.36 |
| 08/25/2026 18:12 | 1 | 147.36 |
| 08/25/2026 18:12 | 99 | 147.36 |
| 08/25/2026 18:12 | 1 | 147.31 |
| 08/25/2026 18:11 | 2 | 147.25 |
| 08/25/2026 18:11 | 100 | 147.25 |
| 08/25/2026 18:11 | 37 | 147.24 |
| 08/25/2026 18:11 | 3 | 147.25 |
| 08/25/2026 18:11 | 5 | 147.26 |
| 08/25/2026 18:11 | 1 | 147.27 |
| 08/25/2026 18:11 | 19 | 147.28 |
| 08/25/2026 18:11 | 100 | 147.32 |
| 08/25/2026 18:11 | 100 | 147.32 |
| 08/25/2026 18:11 | 1 | 147.36 |
| 08/25/2026 18:11 | 99 | 147.36 |
| 08/25/2026 18:11 | 1 | 147.36 |
| 08/25/2026 18:11 | 100 | 147.36 |
| 08/25/2026 18:11 | 20 | 147.32 |
| 08/25/2026 18:11 | 33 | 147.30 |
| 08/25/2026 18:11 | 7 | 147.30 |
| 08/25/2026 18:10 | 91 | 147.32 |
| 08/25/2026 18:10 | 100 | 147.32 |
| 08/25/2026 18:10 | 100 | 147.32 |
| 08/25/2026 18:10 | 9 | 147.31 |
| 08/25/2026 18:10 | 1 | 147.31 |
| 08/25/2026 18:10 | 100 | 147.30 |
| 08/25/2026 18:10 | 50 | 147.18 |
| 08/25/2026 18:10 | 2 | 147.21 |
| 08/25/2026 18:10 | 1 | 147.22 |
| 08/25/2026 18:10 | 100 | 147.23 |
| 08/25/2026 18:09 | 8 | 147.25 |
| 08/25/2026 18:09 | 92 | 147.25 |
| 08/25/2026 18:09 | 1 | 147.26 |
| 08/25/2026 18:09 | 7 | 147.26 |
| 08/25/2026 18:09 | 80 | 147.27 |
| 08/25/2026 18:09 | 100 | 147.29 |
| 08/25/2026 18:09 | 1 | 147.29 |
| 08/25/2026 18:09 | 100 | 147.29 |
| 08/25/2026 18:09 | 6 | 147.30 |
| 08/25/2026 18:09 | 3 | 147.30 |
| 08/25/2026 18:09 | 4 | 147.31 |
| 08/25/2026 18:09 | 16 | 147.31 |
| 08/25/2026 18:09 | 2 | 147.36 |
| 08/25/2026 18:08 | 100 | 147.43 |
| 08/25/2026 18:08 | 100 | 147.36 |
| 08/25/2026 18:07 | 50 | 147.40 |
| 08/25/2026 18:07 | 1 | 147.41 |
| 08/25/2026 18:07 | 1 | 147.44 |
| 08/25/2026 18:07 | 57 | 147.44 |
| 08/25/2026 18:07 | 1 | 147.50 |
| 08/25/2026 18:07 | 50 | 147.51 |
| 08/25/2026 18:07 | 20 | 147.50 |
| 08/25/2026 18:07 | 50 | 147.49 |
| 08/25/2026 18:07 | 18 | 147.46 |
| 08/25/2026 18:07 | 100 | 147.45 |
| 08/25/2026 18:07 | 100 | 147.45 |
| 08/25/2026 18:07 | 100 | 147.45 |
| 08/25/2026 18:07 | 4 | 147.45 |
| 08/25/2026 18:07 | 30 | 147.45 |
| 08/25/2026 18:07 | 1 | 147.45 |
| 08/25/2026 18:07 | 100 | 147.45 |
| 08/25/2026 18:07 | 12 | 147.44 |
| 08/25/2026 18:07 | 30 | 147.415 |
| 08/25/2026 18:07 | 33 | 147.42 |
| 08/25/2026 18:07 | 3 | 147.42 |
| 08/25/2026 18:07 | 100 | 147.44 |
| 08/25/2026 18:07 | 100 | 147.44 |
| 08/25/2026 18:07 | 100 | 147.44 |
| 08/25/2026 18:07 | 100 | 147.44 |
| 08/25/2026 18:07 | 5 | 147.44 |
| 08/25/2026 18:07 | 100 | 147.44 |
| 08/25/2026 18:07 | 100 | 147.43 |
| 08/25/2026 18:07 | 50 | 147.40 |
| 08/25/2026 18:07 | 100 | 147.40 |
| 08/25/2026 18:07 | 1 | 147.39 |
| 08/25/2026 18:07 | 3 | 147.39 |
| 08/25/2026 18:07 | 73 | 147.34 |
| 08/25/2026 18:07 | 18 | 147.34 |
| 08/25/2026 18:06 | 5 | 147.33 |
| 08/25/2026 18:06 | 140 | 147.32 |
| 08/25/2026 18:06 | 1 | 147.26 |
| 08/25/2026 18:06 | 3 | 147.27 |
| 08/25/2026 18:06 | 10 | 147.25 |
| 08/25/2026 18:06 | 1 | 147.25 |
| 08/25/2026 18:06 | 6 | 147.26 |
| 08/25/2026 18:06 | 7 | 147.29 |
| 08/25/2026 18:06 | 7 | 147.33 |
| 08/25/2026 18:06 | 100 | 147.34 |
| 08/25/2026 18:06 | 2 | 147.40 |
| 08/25/2026 18:06 | 40 | 147.39 |
| 08/25/2026 18:06 | 50 | 147.39 |
| 08/25/2026 18:06 | 1 | 147.38 |
| 08/25/2026 18:06 | 8 | 147.39 |
| 08/25/2026 18:06 | 8 | 147.37 |
| 08/25/2026 18:05 | 14 | 147.38 |
| 08/25/2026 18:05 | 8 | 147.38 |
| 08/25/2026 18:05 | 100 | 147.39 |
| 08/25/2026 18:05 | 100 | 147.37 |
| 08/25/2026 18:05 | 140 | 147.40 |
| 08/25/2026 18:05 | 20 | 147.40 |
| 08/25/2026 18:05 | 57 | 147.33 |
| 08/25/2026 18:05 | 1 | 147.34 |
| 08/25/2026 18:05 | 100 | 147.37 |
| 08/25/2026 18:05 | 1 | 147.33 |
| 08/25/2026 18:05 | 142 | 147.33 |
| 08/25/2026 18:05 | 240 | 147.34 |
| 08/25/2026 18:05 | 291 | 147.34 |
| 08/25/2026 18:05 | 100 | 147.34 |
| 08/25/2026 18:05 | 125 | 147.34 |
| 08/25/2026 18:05 | 1 | 147.35 |
| 08/25/2026 18:05 | 1 | 147.35 |
| 08/25/2026 18:05 | 9 | 147.34 |
| 08/25/2026 18:05 | 100 | 147.35 |
| 08/25/2026 18:05 | 240 | 147.35 |
| 08/25/2026 18:05 | 100 | 147.36 |
| 08/25/2026 18:05 | 2 | 147.449 |
| 08/25/2026 18:05 | 100 | 147.44 |
| 08/25/2026 18:05 | 40 | 147.44 |
| 08/25/2026 18:05 | 11 | 147.40 |
| 08/25/2026 18:05 | 100 | 147.36 |
| 08/25/2026 18:05 | 100 | 147.375 |
| 08/25/2026 18:05 | 100 | 147.37 |
| 08/25/2026 18:05 | 79 | 147.37 |
| 08/25/2026 18:05 | 100 | 147.36 |
| 08/25/2026 18:05 | 19 | 147.40 |
| 08/25/2026 18:05 | 29 | 147.39 |
| 08/25/2026 18:05 | 10 | 147.39 |
| 08/25/2026 18:04 | 147 | 147.33 |
| 08/25/2026 18:04 | 195 | 147.28 |
| 08/25/2026 18:04 | 200 | 147.28 |
| 08/25/2026 18:04 | 8 | 147.29 |
| 08/25/2026 18:04 | 1 | 147.30 |
| 08/25/2026 18:04 | 38 | 147.33 |
| 08/25/2026 18:04 | 100 | 147.33 |
| 08/25/2026 18:04 | 62 | 147.33 |
| 08/25/2026 18:04 | 99 | 147.33 |
| 08/25/2026 18:04 | 1 | 147.33 |
| 08/25/2026 18:04 | 100 | 147.33 |
| 08/25/2026 18:04 | 100 | 147.32 |
| 08/25/2026 18:04 | 1 | 147.29 |
| 08/25/2026 18:04 | 42 | 147.28 |
| 08/25/2026 18:04 | 58 | 147.28 |
| 08/25/2026 18:04 | 7 | 147.29 |
| 08/25/2026 18:04 | 7 | 147.30 |
| 08/25/2026 18:04 | 7 | 147.31 |
| 08/25/2026 18:04 | 100 | 147.33 |
| 08/25/2026 18:04 | 100 | 147.33 |
| 08/25/2026 18:04 | 100 | 147.33 |
| 08/25/2026 18:03 | 19 | 147.39 |
| 08/25/2026 18:02 | 80 | 147.50 |
| 08/25/2026 18:02 | 5 | 147.50 |
| 08/25/2026 18:02 | 14 | 147.50 |
| 08/25/2026 18:02 | 1 | 147.48 |
| 08/25/2026 18:02 | 1 | 147.46 |
| 08/25/2026 18:02 | 1 | 147.45 |
| 08/25/2026 18:02 | 30 | 147.45 |
| 08/25/2026 18:02 | 1 | 147.44 |
| 08/25/2026 18:02 | 10 | 147.42 |
| 08/25/2026 18:02 | 18 | 147.41 |
| 08/25/2026 18:02 | 49 | 147.38 |
| 08/25/2026 18:02 | 1 | 147.38 |
| 08/25/2026 18:02 | 100 | 147.36 |
| 08/25/2026 18:02 | 100 | 147.34 |
| 08/25/2026 18:02 | 3 | 147.30 |
| 08/25/2026 18:02 | 97 | 147.30 |
| 08/25/2026 18:02 | 100 | 147.30 |
| 08/25/2026 18:02 | 5 | 147.30 |
| 08/25/2026 18:02 | 100 | 147.28 |
| 08/25/2026 18:02 | 50 | 147.28 |
| 08/25/2026 18:02 | 2 | 147.27 |
| 08/25/2026 18:02 | 17 | 147.27 |
| 08/25/2026 18:02 | 1 | 147.27 |
| 08/25/2026 18:02 | 80 | 147.27 |
| 08/25/2026 18:02 | 2 | 147.27 |
| 08/25/2026 18:02 | 98 | 147.25 |
| 08/25/2026 18:02 | 100 | 147.24 |
| 08/25/2026 18:02 | 100 | 147.24 |
| 08/25/2026 18:02 | 100 | 147.24 |
| 08/25/2026 18:02 | 4 | 147.24 |
| 08/25/2026 18:02 | 3 | 147.21 |
| 08/25/2026 18:02 | 14 | 147.20 |
| 08/25/2026 18:02 | 20 | 147.195 |
| 08/25/2026 18:02 | 100 | 147.195 |
| 08/25/2026 18:02 | 11 | 147.20 |
| 08/25/2026 18:02 | 25 | 147.19 |
| 08/25/2026 18:01 | 99 | 147.16 |
| 08/25/2026 18:01 | 1 | 147.18 |
| 08/25/2026 18:01 | 100 | 147.19 |
| 08/25/2026 18:01 | 5 | 147.24 |
| 08/25/2026 18:01 | 1 | 147.25 |
| 08/25/2026 18:01 | 1 | 147.25 |
| 08/25/2026 18:01 | 100 | 147.25 |
| 08/25/2026 18:01 | 111 | 147.25 |
| 08/25/2026 18:01 | 2 | 147.25 |
| 08/25/2026 18:01 | 26 | 147.25 |
| 08/25/2026 18:01 | 1 | 147.25 |
| 08/25/2026 18:01 | 73 | 147.25 |
| 08/25/2026 18:01 | 10 | 147.25 |
| 08/25/2026 18:01 | 1 | 147.25 |
| 08/25/2026 18:01 | 240 | 147.24 |
| 08/25/2026 18:01 | 224 | 147.22 |
| 08/25/2026 18:01 | 100 | 147.20 |
| 08/25/2026 18:01 | 2 | 147.20 |
| 08/25/2026 18:00 | 1 | 147.15 |
| 08/25/2026 18:00 | 24 | 147.16 |
| 08/25/2026 18:00 | 6 | 147.16 |
| 08/25/2026 18:00 | 1 | 147.16 |
| 08/25/2026 18:00 | 7 | 147.18 |
| 08/25/2026 18:00 | 2 | 147.20 |
| 08/25/2026 18:00 | 2 | 147.20 |
| 08/25/2026 18:00 | 98 | 147.20 |
| 08/25/2026 18:00 | 1 | 147.20 |
| 08/25/2026 18:00 | 1 | 147.21 |
| 08/25/2026 18:00 | 1 | 147.24 |
| 08/25/2026 18:00 | 100 | 147.23 |
| 08/25/2026 18:00 | 33 | 147.23 |
| 08/25/2026 18:00 | 80 | 147.25 |
| 08/25/2026 18:00 | 20 | 147.25 |
| 08/25/2026 18:00 | 1 | 147.24 |
| 08/25/2026 18:00 | 6 | 147.24 |
| 08/25/2026 18:00 | 100 | 147.24 |
| 08/25/2026 18:00 | 1 | 147.27 |
| 08/25/2026 17:59 | 7 | 147.30 |
| 08/25/2026 17:59 | 5 | 147.33 |
| 08/25/2026 17:59 | 5 | 147.28 |
| 08/25/2026 17:59 | 5 | 147.29 |
| 08/25/2026 17:59 | 5 | 147.28 |
| 08/25/2026 17:59 | 5 | 147.28 |
| 08/25/2026 17:59 | 5 | 147.28 |
| 08/25/2026 17:59 | 5 | 147.28 |
| 08/25/2026 17:59 | 5 | 147.27 |
| 08/25/2026 17:59 | 5 | 147.27 |
| 08/25/2026 17:59 | 5 | 147.28 |
| 08/25/2026 17:59 | 100 | 147.28 |
| 08/25/2026 17:59 | 100 | 147.28 |
| 08/25/2026 17:59 | 100 | 147.28 |
| 08/25/2026 17:59 | 100 | 147.28 |
| 08/25/2026 17:59 | 1 | 147.27 |
| 08/25/2026 17:59 | 125 | 147.27 |
| 08/25/2026 17:59 | 10 | 147.25 |
| 08/25/2026 17:59 | 1 | 147.22 |
| 08/25/2026 17:59 | 20 | 147.26 |
| 08/25/2026 17:59 | 1 | 147.23 |
| 08/25/2026 17:59 | 1 | 147.24 |
| 08/25/2026 17:59 | 1 | 147.24 |
| 08/25/2026 17:59 | 15 | 147.28 |
| 08/25/2026 17:59 | 10 | 147.28 |
| 08/25/2026 17:59 | 25 | 147.28 |
| 08/25/2026 17:59 | 10 | 147.365 |
| 08/25/2026 17:58 | 99 | 147.41 |
| 08/25/2026 17:58 | 1 | 147.41 |
| 08/25/2026 17:58 | 4 | 147.36 |
| 08/25/2026 17:58 | 4 | 147.28 |
| 08/25/2026 17:58 | 4 | 147.28 |
| 08/25/2026 17:58 | 99 | 147.29 |
| 08/25/2026 17:58 | 1 | 147.29 |
| 08/25/2026 17:58 | 100 | 147.29 |
| 08/25/2026 17:58 | 100 | 147.26 |
| 08/25/2026 17:58 | 5 | 147.22 |
| 08/25/2026 17:58 | 95 | 147.22 |
| 08/25/2026 17:58 | 5 | 147.23 |
| 08/25/2026 17:58 | 2 | 147.23 |
| 08/25/2026 17:58 | 1 | 147.25 |
| 08/25/2026 17:58 | 2 | 147.25 |
| 08/25/2026 17:58 | 7 | 147.26 |
| 08/25/2026 17:58 | 7 | 147.28 |
| 08/25/2026 17:58 | 7 | 147.28 |
| 08/25/2026 17:58 | 36 | 147.29 |
| 08/25/2026 17:58 | 1 | 147.29 |
| 08/25/2026 17:58 | 100 | 147.29 |
| 08/25/2026 17:58 | 5 | 147.31 |
| 08/25/2026 17:58 | 11 | 147.38 |
| 08/25/2026 17:57 | 100 | 147.35 |
| 08/25/2026 17:57 | 100 | 147.36 |
| 08/25/2026 17:57 | 1 | 147.36 |
| 08/25/2026 17:57 | 82 | 147.45 |
| 08/25/2026 17:57 | 13 | 147.45 |
| 08/25/2026 17:57 | 5 | 147.45 |
| 08/25/2026 17:56 | 45 | 147.42 |
| 08/25/2026 17:56 | 40 | 147.44 |
| 08/25/2026 17:56 | 100 | 147.42 |
| 08/25/2026 17:56 | 100 | 147.40 |
| 08/25/2026 17:56 | 20 | 147.44 |
| 08/25/2026 17:56 | 80 | 147.44 |
| 08/25/2026 17:56 | 100 | 147.42 |
| 08/25/2026 17:56 | 100 | 147.38 |
| 08/25/2026 17:56 | 40 | 147.41 |
| 08/25/2026 17:56 | 30 | 147.45 |
| 08/25/2026 17:56 | 25 | 147.47 |
| 08/25/2026 17:56 | 3 | 147.48 |
| 08/25/2026 17:56 | 12 | 147.48 |
| 08/25/2026 17:56 | 25 | 147.48 |
| 08/25/2026 17:56 | 100 | 147.50 |
| 08/25/2026 17:56 | 25 | 147.50 |
| 08/25/2026 17:56 | 40 | 147.50 |
| 08/25/2026 17:56 | 60 | 147.50 |
| 08/25/2026 17:56 | 25 | 147.50 |
| 08/25/2026 17:56 | 100 | 147.50 |
| 08/25/2026 17:56 | 2 | 147.50 |
| 08/25/2026 17:56 | 21 | 147.50 |
| 08/25/2026 17:56 | 30 | 147.50 |
| 08/25/2026 17:56 | 10 | 147.50 |
| 08/25/2026 17:56 | 8 | 147.50 |
| 08/25/2026 17:56 | 91 | 147.50 |
| 08/25/2026 17:56 | 10 | 147.50 |
| 08/25/2026 17:56 | 2 | 147.50 |
| 08/25/2026 17:56 | 20 | 147.47 |
| 08/25/2026 17:56 | 5 | 147.44 |
| 08/25/2026 17:56 | 85 | 147.40 |
| 08/25/2026 17:56 | 40 | 147.40 |
| 08/25/2026 17:55 | 100 | 147.38 |
| 08/25/2026 17:55 | 200 | 147.38 |
| 08/25/2026 17:55 | 5 | 147.30 |
| 08/25/2026 17:55 | 30 | 147.30 |
| 08/25/2026 17:55 | 40 | 147.22 |
| 08/25/2026 17:55 | 5 | 147.24 |
| 08/25/2026 17:55 | 1 | 147.22 |
| 08/25/2026 17:55 | 100 | 147.22 |
| 08/25/2026 17:55 | 13 | 147.24 |
| 08/25/2026 17:55 | 100 | 147.23 |
| 08/25/2026 17:55 | 100 | 147.23 |
| 08/25/2026 17:54 | 20 | 147.20 |
| 08/25/2026 17:54 | 1 | 147.16 |
| 08/25/2026 17:54 | 50 | 147.17 |
| 08/25/2026 17:54 | 32 | 147.17 |
| 08/25/2026 17:54 | 19 | 147.21 |
| 08/25/2026 17:54 | 10 | 147.21 |
| 08/25/2026 17:54 | 8 | 147.24 |
| 08/25/2026 17:53 | 2 | 147.29 |
| 08/25/2026 17:53 | 7 | 147.30 |
| 08/25/2026 17:53 | 100 | 147.29 |
| 08/25/2026 17:53 | 100 | 147.23 |
| 08/25/2026 17:52 | 52 | 147.17 |
| 08/25/2026 17:52 | 1 | 147.17 |
| 08/25/2026 17:52 | 47 | 147.17 |
| 08/25/2026 17:52 | 44 | 147.17 |
| 08/25/2026 17:52 | 9 | 147.17 |
| 08/25/2026 17:52 | 25 | 147.18 |
| 08/25/2026 17:52 | 199 | 147.25 |
| 08/25/2026 17:52 | 1 | 147.25 |
| 08/25/2026 17:52 | 44 | 147.22 |
| 08/25/2026 17:52 | 1 | 147.22 |
| 08/25/2026 17:52 | 12 | 147.22 |
| 08/25/2026 17:52 | 30 | 147.21 |
| 08/25/2026 17:52 | 150 | 147.20 |
| 08/25/2026 17:52 | 7 | 147.13 |
| 08/25/2026 17:52 | 7 | 147.13 |
| 08/25/2026 17:52 | 100 | 147.15 |
| 08/25/2026 17:52 | 1 | 147.15 |
| 08/25/2026 17:52 | 7 | 147.22 |
| 08/25/2026 17:52 | 3 | 147.22 |
| 08/25/2026 17:52 | 1 | 147.22 |
| 08/25/2026 17:51 | 3 | 147.25 |
| 08/25/2026 17:51 | 100 | 147.26 |
| 08/25/2026 17:51 | 1 | 147.25 |
| 08/25/2026 17:51 | 1 | 147.25 |
| 08/25/2026 17:51 | 6 | 147.28 |
| 08/25/2026 17:51 | 1 | 147.28 |
| 08/25/2026 17:51 | 25 | 147.30 |
| 08/25/2026 17:51 | 13 | 147.30 |
| 08/25/2026 17:51 | 100 | 147.27 |
| 08/25/2026 17:51 | 27 | 147.24 |
| 08/25/2026 17:51 | 100 | 147.24 |
| 08/25/2026 17:50 | 27 | 147.11 |
| 08/25/2026 17:50 | 7 | 147.11 |
| 08/25/2026 17:50 | 100 | 147.17 |
| 08/25/2026 17:50 | 100 | 147.21 |
| 08/25/2026 17:50 | 4 | 147.24 |
| 08/25/2026 17:50 | 85 | 147.31 |
| 08/25/2026 17:50 | 16 | 147.34 |
| 08/25/2026 17:50 | 34 | 147.34 |
| 08/25/2026 17:50 | 100 | 147.34 |
| 08/25/2026 17:49 | 1 | 147.38 |
| 08/25/2026 17:49 | 1 | 147.36 |
| 08/25/2026 17:49 | 4 | 147.35 |
| 08/25/2026 17:49 | 95 | 147.33 |
| 08/25/2026 17:49 | 15 | 147.32 |
| 08/25/2026 17:49 | 59 | 147.29 |
| 08/25/2026 17:49 | 84 | 147.32 |
| 08/25/2026 17:49 | 15 | 147.32 |
| 08/25/2026 17:49 | 20 | 147.31 |
| 08/25/2026 17:49 | 1 | 147.28 |
| 08/25/2026 17:49 | 100 | 147.27 |
| 08/25/2026 17:49 | 100 | 147.27 |
| 08/25/2026 17:49 | 99 | 147.27 |
| 08/25/2026 17:49 | 1 | 147.27 |
| 08/25/2026 17:49 | 37 | 147.26 |
| 08/25/2026 17:49 | 50 | 147.26 |
| 08/25/2026 17:49 | 100 | 147.26 |
| 08/25/2026 17:49 | 62 | 147.24 |
| 08/25/2026 17:49 | 85 | 147.26 |
| 08/25/2026 17:49 | 1 | 147.24 |
| 08/25/2026 17:49 | 100 | 147.24 |
| 08/25/2026 17:49 | 100 | 147.21 |
| 08/25/2026 17:49 | 100 | 147.26 |
| 08/25/2026 17:49 | 100 | 147.24 |
| 08/25/2026 17:49 | 39 | 147.15 |
| 08/25/2026 17:49 | 1 | 147.15 |
| 08/25/2026 17:49 | 1 | 147.17 |
| 08/25/2026 17:48 | 41 | 147.24 |
| 08/25/2026 17:48 | 80 | 147.21 |
| 08/25/2026 17:48 | 20 | 147.21 |
| 08/25/2026 17:48 | 10 | 147.28 |
| 08/25/2026 17:48 | 100 | 147.29 |
| 08/25/2026 17:48 | 20 | 147.28 |
| 08/25/2026 17:48 | 100 | 147.33 |
| 08/25/2026 17:48 | 48 | 147.33 |
| 08/25/2026 17:48 | 252 | 147.33 |
| 08/25/2026 17:48 | 100 | 147.29 |
| 08/25/2026 17:48 | 100 | 147.29 |
| 08/25/2026 17:48 | 5 | 147.29 |
| 08/25/2026 17:48 | 105 | 147.28 |
| 08/25/2026 17:48 | 45 | 147.28 |
| 08/25/2026 17:48 | 7 | 147.25 |
| 08/25/2026 17:48 | 8 | 147.25 |
| 08/25/2026 17:48 | 7 | 147.24 |
| 08/25/2026 17:48 | 4 | 147.20 |
| 08/25/2026 17:48 | 5 | 147.20 |
| 08/25/2026 17:48 | 4 | 147.14 |
| 08/25/2026 17:47 | 22 | 147.18 |
| 08/25/2026 17:47 | 4 | 147.18 |
| 08/25/2026 17:47 | 1 | 147.16 |
| 08/25/2026 17:47 | 30 | 147.12 |
| 08/25/2026 17:47 | 2 | 147.13 |
| 08/25/2026 17:47 | 5 | 147.18 |
| 08/25/2026 17:47 | 100 | 147.20 |
| 08/25/2026 17:47 | 1 | 147.20 |
| 08/25/2026 17:47 | 50 | 147.20 |
| 08/25/2026 17:47 | 100 | 147.20 |
| 08/25/2026 17:47 | 36 | 147.22 |
| 08/25/2026 17:47 | 43 | 147.25 |
| 08/25/2026 17:47 | 57 | 147.25 |
| 08/25/2026 17:47 | 43 | 147.25 |
| 08/25/2026 17:47 | 57 | 147.25 |
| 08/25/2026 17:47 | 100 | 147.25 |
| 08/25/2026 17:47 | 100 | 147.25 |
| 08/25/2026 17:47 | 5 | 147.22 |
| 08/25/2026 17:46 | 1 | 147.17 |
| 08/25/2026 17:46 | 1 | 147.24 |
| 08/25/2026 17:46 | 100 | 147.22 |
| 08/25/2026 17:46 | 38 | 147.22 |
| 08/25/2026 17:46 | 68 | 147.22 |
| 08/25/2026 17:46 | 21 | 147.22 |
| 08/25/2026 17:46 | 23 | 147.22 |
| 08/25/2026 17:46 | 1 | 147.22 |
| 08/25/2026 17:46 | 55 | 147.22 |
| 08/25/2026 17:46 | 32 | 147.22 |
| 08/25/2026 17:46 | 110 | 147.22 |
| 08/25/2026 17:46 | 100 | 147.22 |
| 08/25/2026 17:46 | 10 | 147.21 |
| 08/25/2026 17:46 | 8 | 147.20 |
| 08/25/2026 17:46 | 10 | 147.15 |
| 08/25/2026 17:46 | 1 | 147.15 |
| 08/25/2026 17:46 | 99 | 147.14 |
| 08/25/2026 17:46 | 100 | 147.15 |
| 08/25/2026 17:46 | 1 | 147.18 |
| 08/25/2026 17:46 | 100 | 147.18 |
| 08/25/2026 17:46 | 6 | 147.09 |
| 08/25/2026 17:46 | 1 | 147.09 |
| 08/25/2026 17:46 | 7 | 147.12 |
| 08/25/2026 17:46 | 6 | 147.13 |
| 08/25/2026 17:46 | 5 | 147.13 |
| 08/25/2026 17:46 | 6 | 147.13 |
| 08/25/2026 17:46 | 3 | 147.16 |
| 08/25/2026 17:46 | 1 | 147.13 |
| 08/25/2026 17:46 | 5 | 147.13 |
| 08/25/2026 17:46 | 5 | 147.21 |
| 08/25/2026 17:45 | 100 | 147.22 |
| 08/25/2026 17:45 | 2 | 147.22 |
| 08/25/2026 17:45 | 5 | 147.22 |
| 08/25/2026 17:45 | 8 | 147.29 |
| 08/25/2026 17:45 | 26 | 147.31 |
| 08/25/2026 17:45 | 74 | 147.31 |
| 08/25/2026 17:45 | 114 | 147.32 |
| 08/25/2026 17:45 | 100 | 147.405 |
| 08/25/2026 17:45 | 1 | 147.43 |
| 08/25/2026 17:45 | 5 | 147.40 |
| 08/25/2026 17:45 | 5 | 147.39 |
| 08/25/2026 17:45 | 27 | 147.37 |
| 08/25/2026 17:45 | 3 | 147.27 |
| 08/25/2026 17:45 | 5 | 147.27 |
| 08/25/2026 17:45 | 5 | 147.28 |
| 08/25/2026 17:45 | 5 | 147.28 |
| 08/25/2026 17:45 | 400 | 147.31 |
| 08/25/2026 17:45 | 240 | 147.30 |
| 08/25/2026 17:45 | 66 | 147.30 |
| 08/25/2026 17:45 | 100 | 147.30 |
| 08/25/2026 17:45 | 100 | 147.30 |
| 08/25/2026 17:45 | 100 | 147.30 |
| 08/25/2026 17:45 | 125 | 147.30 |
| 08/25/2026 17:45 | 40 | 147.30 |
| 08/25/2026 17:45 | 170 | 147.27 |
| 08/25/2026 17:45 | 30 | 147.27 |
| 08/25/2026 17:45 | 2 | 147.36 |
| 08/25/2026 17:45 | 99 | 147.35 |
| 08/25/2026 17:44 | 1 | 147.35 |
| 08/25/2026 17:44 | 40 | 147.33 |
| 08/25/2026 17:44 | 110 | 147.33 |
| 08/25/2026 17:44 | 100 | 147.33 |
| 08/25/2026 17:44 | 40 | 147.32 |
| 08/25/2026 17:44 | 8 | 147.32 |
| 08/25/2026 17:44 | 10 | 147.31 |
| 08/25/2026 17:44 | 65 | 147.30 |
| 08/25/2026 17:44 | 1 | 147.29 |
| 08/25/2026 17:44 | 23 | 147.29 |
| 08/25/2026 17:44 | 1 | 147.28 |
| 08/25/2026 17:44 | 8 | 147.28 |
| 08/25/2026 17:44 | 98 | 147.28 |
| 08/25/2026 17:44 | 2 | 147.28 |
| 08/25/2026 17:44 | 54 | 147.25 |
| 08/25/2026 17:44 | 4 | 147.25 |
| 08/25/2026 17:44 | 1 | 147.21 |
| 08/25/2026 17:44 | 11 | 147.21 |
| 08/25/2026 17:44 | 40 | 147.21 |
| 08/25/2026 17:44 | 60 | 147.25 |
| 08/25/2026 17:44 | 100 | 147.25 |
| 08/25/2026 17:44 | 100 | 147.24 |
| 08/25/2026 17:44 | 59 | 147.23 |
| 08/25/2026 17:44 | 41 | 147.23 |
| 08/25/2026 17:44 | 59 | 147.25 |
| 08/25/2026 17:44 | 100 | 147.25 |
| 08/25/2026 17:43 | 8 | 147.31 |
| 08/25/2026 17:43 | 8 | 147.31 |
| 08/25/2026 17:43 | 8 | 147.31 |
| 08/25/2026 17:43 | 8 | 147.31 |
| 08/25/2026 17:43 | 8 | 147.31 |
| 08/25/2026 17:43 | 8 | 147.31 |
| 08/25/2026 17:43 | 8 | 147.31 |
| 08/25/2026 17:43 | 8 | 147.31 |
| 08/25/2026 17:43 | 2 | 147.31 |
| 08/25/2026 17:43 | 8 | 147.31 |
| 08/25/2026 17:43 | 8 | 147.31 |
| 08/25/2026 17:43 | 5 | 147.30 |
| 08/25/2026 17:42 | 100 | 147.23 |
| 08/25/2026 17:42 | 1 | 147.30 |
| 08/25/2026 17:42 | 25 | 147.28 |
| 08/25/2026 17:42 | 50 | 147.25 |
| 08/25/2026 17:42 | 13 | 147.21 |
| 08/25/2026 17:42 | 10 | 147.21 |
| 08/25/2026 17:42 | 46 | 147.21 |
| 08/25/2026 17:42 | 77 | 147.19 |
| 08/25/2026 17:42 | 1 | 147.19 |
| 08/25/2026 17:42 | 15 | 147.19 |
| 08/25/2026 17:42 | 7 | 147.19 |
| 08/25/2026 17:42 | 100 | 147.19 |
| 08/25/2026 17:42 | 15 | 147.21 |
| 08/25/2026 17:42 | 42 | 147.21 |
| 08/25/2026 17:42 | 29 | 147.21 |
| 08/25/2026 17:42 | 29 | 147.21 |
| 08/25/2026 17:42 | 71 | 147.21 |
| 08/25/2026 17:42 | 29 | 147.21 |
| 08/25/2026 17:42 | 10 | 147.21 |
| 08/25/2026 17:42 | 19 | 147.21 |
| 08/25/2026 17:42 | 1 | 147.21 |
| 08/25/2026 17:42 | 10 | 147.21 |
| 08/25/2026 17:42 | 100 | 147.21 |
| 08/25/2026 17:42 | 70 | 147.21 |
| 08/25/2026 17:42 | 40 | 147.20 |
| 08/25/2026 17:42 | 38 | 147.20 |
| 08/25/2026 17:42 | 38 | 147.11 |
| 08/25/2026 17:42 | 36 | 147.10 |
| 08/25/2026 17:42 | 100 | 147.03 |
| 08/25/2026 17:42 | 239 | 147.03 |
| 08/25/2026 17:42 | 1 | 147.03 |
| 08/25/2026 17:42 | 2 | 147.20 |
| 08/25/2026 17:42 | 45 | 147.18 |
| 08/25/2026 17:42 | 140 | 147.15 |
| 08/25/2026 17:42 | 100 | 147.13 |
| 08/25/2026 17:41 | 60 | 147.09 |
| 08/25/2026 17:41 | 58 | 147.10 |
| 08/25/2026 17:41 | 100 | 147.09 |
| 08/25/2026 17:41 | 3 | 147.05 |
| 08/25/2026 17:41 | 68 | 147.08 |
| 08/25/2026 17:41 | 62 | 146.98 |
| 08/25/2026 17:41 | 240 | 146.98 |
| 08/25/2026 17:41 | 5 | 146.98 |
| 08/25/2026 17:41 | 20 | 147.00 |
| 08/25/2026 17:41 | 21 | 147.00 |
| 08/25/2026 17:41 | 22 | 147.00 |
| 08/25/2026 17:41 | 25 | 147.00 |
| 08/25/2026 17:41 | 5 | 147.065 |
| 08/25/2026 17:41 | 100 | 147.065 |
| 08/25/2026 17:41 | 25 | 147.11 |
| 08/25/2026 17:41 | 50 | 147.07 |
| 08/25/2026 17:41 | 100 | 147.07 |
| 08/25/2026 17:41 | 30 | 146.98 |
| 08/25/2026 17:41 | 100 | 146.99 |
| 08/25/2026 17:41 | 240 | 147.00 |
| 08/25/2026 17:41 | 49 | 147.00 |
| 08/25/2026 17:41 | 5 | 147.00 |
| 08/25/2026 17:41 | 66 | 147.01 |
| 08/25/2026 17:41 | 100 | 147.01 |
| 08/25/2026 17:41 | 100 | 147.01 |
| 08/25/2026 17:41 | 100 | 147.065 |
| 08/25/2026 17:41 | 100 | 147.13 |
| 08/25/2026 17:41 | 25 | 147.14 |
| 08/25/2026 17:41 | 25 | 147.13 |
| 08/25/2026 17:41 | 25 | 147.12 |
| 08/25/2026 17:41 | 190 | 147.11 |
| 08/25/2026 17:41 | 40 | 147.10 |
| 08/25/2026 17:41 | 100 | 147.07 |
| 08/25/2026 17:41 | 75 | 147.07 |
| 08/25/2026 17:41 | 25 | 147.06 |
| 08/25/2026 17:41 | 21 | 147.04 |
| 08/25/2026 17:41 | 100 | 147.04 |
| 08/25/2026 17:41 | 75 | 147.07 |
| 08/25/2026 17:40 | 100 | 147.04 |
| 08/25/2026 17:40 | 31 | 147.07 |
| 08/25/2026 17:40 | 100 | 147.07 |
| 08/25/2026 17:40 | 10 | 147.14 |
| 08/25/2026 17:40 | 86 | 147.08 |
| 08/25/2026 17:40 | 100 | 147.14 |
| 08/25/2026 17:40 | 6 | 147.13 |
| 08/25/2026 17:40 | 13 | 147.12 |
| 08/25/2026 17:40 | 50 | 147.09 |
| 08/25/2026 17:40 | 45 | 147.09 |
| 08/25/2026 17:40 | 45 | 147.09 |
| 08/25/2026 17:40 | 5 | 147.10 |
| 08/25/2026 17:40 | 30 | 147.10 |
| 08/25/2026 17:40 | 5 | 147.10 |
| 08/25/2026 17:40 | 5 | 147.10 |
| 08/25/2026 17:40 | 135 | 147.08 |
| 08/25/2026 17:40 | 9 | 147.05 |
| 08/25/2026 17:40 | 91 | 147.05 |
| 08/25/2026 17:40 | 140 | 147.03 |
| 08/25/2026 17:40 | 68 | 146.99 |
| 08/25/2026 17:40 | 16 | 146.99 |
| 08/25/2026 17:40 | 84 | 146.99 |
| 08/25/2026 17:40 | 78 | 147.02 |
| 08/25/2026 17:40 | 60 | 147.03 |
| 08/25/2026 17:40 | 40 | 147.03 |
| 08/25/2026 17:40 | 50 | 147.03 |
| 08/25/2026 17:40 | 40 | 147.03 |
| 08/25/2026 17:40 | 160 | 147.03 |
| 08/25/2026 17:40 | 90 | 147.04 |
| 08/25/2026 17:40 | 29 | 147.04 |
| 08/25/2026 17:40 | 12 | 147.05 |
| 08/25/2026 17:40 | 1000 | 147.05 |
| 08/25/2026 17:40 | 100 | 147.08 |
| 08/25/2026 17:40 | 100 | 147.08 |
| 08/25/2026 17:40 | 100 | 147.08 |
| 08/25/2026 17:39 | 5 | 147.06 |
| 08/25/2026 17:39 | 1 | 147.06 |
| 08/25/2026 17:39 | 6 | 147.025 |
| 08/25/2026 17:39 | 3 | 147.04 |
| 08/25/2026 17:39 | 6 | 147.04 |
| 08/25/2026 17:39 | 100 | 147.06 |
| 08/25/2026 17:39 | 4 | 147.06 |
| 08/25/2026 17:39 | 100 | 147.02 |
| 08/25/2026 17:39 | 60 | 147.01 |
| 08/25/2026 17:39 | 90 | 147.01 |
| 08/25/2026 17:39 | 10 | 147.00 |
| 08/25/2026 17:39 | 100 | 147.00 |
| 08/25/2026 17:39 | 100 | 147.00 |
| 08/25/2026 17:39 | 90 | 147.00 |
| 08/25/2026 17:39 | 99 | 147.00 |
| 08/25/2026 17:39 | 10 | 147.00 |
| 08/25/2026 17:39 | 90 | 147.00 |
| 08/25/2026 17:39 | 100 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 100 | 146.99 |
| 08/25/2026 17:39 | 93 | 146.98 |
| 08/25/2026 17:39 | 7 | 146.98 |
| 08/25/2026 17:39 | 200 | 146.98 |
| 08/25/2026 17:39 | 100 | 146.97 |
| 08/25/2026 17:39 | 60 | 146.98 |
| 08/25/2026 17:39 | 100 | 146.98 |
| 08/25/2026 17:39 | 100 | 146.98 |
| 08/25/2026 17:39 | 100 | 146.98 |
| 08/25/2026 17:39 | 14 | 146.98 |
| 08/25/2026 17:39 | 7 | 146.98 |
| 08/25/2026 17:39 | 2 | 147.00 |
| 08/25/2026 17:39 | 50 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 3 | 147.00 |
| 08/25/2026 17:39 | 3 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 200 | 147.00 |
| 08/25/2026 17:39 | 10 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 25 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 5 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 4 | 147.00 |
| 08/25/2026 17:39 | 2 | 147.00 |
| 08/25/2026 17:39 | 5 | 147.00 |
| 08/25/2026 17:39 | 443 | 147.00 |
| 08/25/2026 17:39 | 57 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 25 | 147.00 |
| 08/25/2026 17:39 | 10 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 5 | 147.00 |
| 08/25/2026 17:39 | 4 | 147.00 |
| 08/25/2026 17:39 | 25 | 147.00 |
| 08/25/2026 17:39 | 50 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 10 | 147.00 |
| 08/25/2026 17:39 | 10 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 60 | 147.00 |
| 08/25/2026 17:39 | 50 | 147.00 |
| 08/25/2026 17:39 | 4 | 147.00 |
| 08/25/2026 17:39 | 5 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 30 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 6 | 147.00 |
| 08/25/2026 17:39 | 2 | 147.00 |
| 08/25/2026 17:39 | 5 | 147.00 |
| 08/25/2026 17:39 | 8 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 1 | 147.00 |
| 08/25/2026 17:39 | 3 | 147.00 |
| 08/25/2026 17:39 | 10 | 147.00 |
| 08/25/2026 17:39 | 3 | 147.00 |
| 08/25/2026 17:39 | 5 | 147.00 |
| 08/25/2026 17:39 | 80 | 147.02 |
| 08/25/2026 17:39 | 20 | 147.02 |
| 08/25/2026 17:39 | 7 | 147.05 |
| 08/25/2026 17:39 | 100 | 147.06 |
| 08/25/2026 17:39 | 7 | 147.09 |
| 08/25/2026 17:39 | 10 | 147.10 |
| 08/25/2026 17:39 | 8 | 147.13 |
| 08/25/2026 17:39 | 4 | 147.14 |
| 08/25/2026 17:39 | 96 | 147.14 |
| 08/25/2026 17:39 | 100 | 147.15 |
| 08/25/2026 17:39 | 100 | 147.16 |
| 08/25/2026 17:38 | 60 | 147.18 |
| 08/25/2026 17:38 | 50 | 147.18 |
| 08/25/2026 17:38 | 79 | 147.175 |
| 08/25/2026 17:38 | 4 | 147.18 |
| 08/25/2026 17:38 | 6 | 147.19 |
| 08/25/2026 17:38 | 1 | 147.20 |
| 08/25/2026 17:38 | 3 | 147.21 |
| 08/25/2026 17:38 | 15 | 147.21 |
| 08/25/2026 17:38 | 85 | 147.21 |
| 08/25/2026 17:38 | 1 | 147.23 |
| 08/25/2026 17:38 | 100 | 147.22 |
| 08/25/2026 17:38 | 50 | 147.23 |
| 08/25/2026 17:38 | 150 | 147.23 |
| 08/25/2026 17:38 | 1 | 147.27 |
| 08/25/2026 17:38 | 33 | 147.27 |
| 08/25/2026 17:38 | 90 | 147.30 |
| 08/25/2026 17:38 | 100 | 147.30 |
| 08/25/2026 17:38 | 100 | 147.30 |
| 08/25/2026 17:38 | 1 | 147.27 |
| 08/25/2026 17:38 | 6 | 147.29 |
| 08/25/2026 17:38 | 49 | 147.30 |
| 08/25/2026 17:38 | 86 | 147.28 |
| 08/25/2026 17:38 | 1 | 147.28 |
| 08/25/2026 17:38 | 1 | 147.30 |
| 08/25/2026 17:38 | 34 | 147.30 |
| 08/25/2026 17:37 | 17 | 147.30 |
| 08/25/2026 17:37 | 10 | 147.28 |
| 08/25/2026 17:37 | 3 | 147.30 |
| 08/25/2026 17:37 | 3 | 147.28 |
| 08/25/2026 17:37 | 11 | 147.37 |
| 08/25/2026 17:37 | 79 | 147.36 |
| 08/25/2026 17:37 | 6 | 147.36 |
| 08/25/2026 17:37 | 17 | 147.36 |
| 08/25/2026 17:37 | 1 | 147.36 |
| 08/25/2026 17:37 | 68 | 147.36 |
| 08/25/2026 17:37 | 53 | 147.36 |
| 08/25/2026 17:37 | 82 | 147.36 |
| 08/25/2026 17:37 | 28 | 147.33 |
| 08/25/2026 17:37 | 5 | 147.33 |
| 08/25/2026 17:37 | 8 | 147.33 |
| 08/25/2026 17:37 | 5 | 147.33 |
| 08/25/2026 17:37 | 3 | 147.33 |
| 08/25/2026 17:37 | 8 | 147.33 |
| 08/25/2026 17:37 | 3 | 147.33 |
| 08/25/2026 17:37 | 3 | 147.32 |
| 08/25/2026 17:37 | 64 | 147.33 |
| 08/25/2026 17:37 | 3 | 147.33 |
| 08/25/2026 17:37 | 100 | 147.33 |
| 08/25/2026 17:37 | 31 | 147.33 |
| 08/25/2026 17:37 | 3 | 147.33 |
| 08/25/2026 17:37 | 66 | 147.33 |
| 08/25/2026 17:37 | 30 | 147.33 |
| 08/25/2026 17:37 | 1 | 147.33 |
| 08/25/2026 17:37 | 69 | 147.33 |
| 08/25/2026 17:37 | 3 | 147.30 |
| 08/25/2026 17:37 | 10 | 147.30 |
| 08/25/2026 17:37 | 25 | 147.30 |
| 08/25/2026 17:37 | 52 | 147.31 |
| 08/25/2026 17:37 | 14 | 147.32 |
| 08/25/2026 17:37 | 1 | 147.33 |
| 08/25/2026 17:37 | 70 | 147.34 |
| 08/25/2026 17:37 | 1 | 147.34 |
| 08/25/2026 17:37 | 29 | 147.34 |
| 08/25/2026 17:37 | 12 | 147.34 |
| 08/25/2026 17:37 | 25 | 147.34 |
| 08/25/2026 17:37 | 71 | 147.36 |
| 08/25/2026 17:37 | 137 | 147.36 |
| 08/25/2026 17:37 | 100 | 147.35 |
| 08/25/2026 17:37 | 31 | 147.35 |
| 08/25/2026 17:37 | 69 | 147.35 |
| 08/25/2026 17:37 | 21 | 147.35 |
| 08/25/2026 17:37 | 10 | 147.35 |
| 08/25/2026 17:37 | 20 | 147.38 |
| 08/25/2026 17:36 | 100 | 147.37 |
| 08/25/2026 17:36 | 100 | 147.37 |
| 08/25/2026 17:36 | 5 | 147.38 |
| 08/25/2026 17:36 | 1 | 147.38 |
| 08/25/2026 17:36 | 400 | 147.38 |
| 08/25/2026 17:36 | 200 | 147.40 |
| 08/25/2026 17:36 | 1 | 147.40 |
| 08/25/2026 17:36 | 100 | 147.44 |
| 08/25/2026 17:36 | 1 | 147.44 |
| 08/25/2026 17:36 | 6 | 147.39 |
| 08/25/2026 17:36 | 94 | 147.39 |
| 08/25/2026 17:36 | 51 | 147.39 |
| 08/25/2026 17:36 | 240 | 147.39 |
| 08/25/2026 17:36 | 100 | 147.40 |
| 08/25/2026 17:36 | 100 | 147.435 |
| 08/25/2026 17:36 | 240 | 147.44 |
| 08/25/2026 17:36 | 140 | 147.47 |
| 08/25/2026 17:36 | 3 | 147.40 |
| 08/25/2026 17:36 | 31 | 147.40 |
| 08/25/2026 17:36 | 2 | 147.40 |
| 08/25/2026 17:35 | 200 | 147.49 |
| 08/25/2026 17:35 | 500 | 147.50 |
| 08/25/2026 17:35 | 25 | 147.50 |
| 08/25/2026 17:35 | 100 | 147.50 |
| 08/25/2026 17:35 | 460 | 147.51 |
| 08/25/2026 17:35 | 40 | 147.51 |
| 08/25/2026 17:35 | 50 | 147.53 |
| 08/25/2026 17:35 | 100 | 147.62 |
| 08/25/2026 17:35 | 12 | 147.57 |
| 08/25/2026 17:35 | 100 | 147.62 |
| 08/25/2026 17:35 | 100 | 147.54 |
| 08/25/2026 17:35 | 20 | 147.615 |
| 08/25/2026 17:35 | 120 | 147.52 |
| 08/25/2026 17:35 | 80 | 147.52 |
| 08/25/2026 17:35 | 160 | 147.52 |
| 08/25/2026 17:35 | 40 | 147.54 |
| 08/25/2026 17:35 | 200 | 147.54 |
| 08/25/2026 17:35 | 20 | 147.49 |
| 08/25/2026 17:35 | 20 | 147.50 |
| 08/25/2026 17:35 | 80 | 147.51 |
| 08/25/2026 17:35 | 20 | 147.51 |
| 08/25/2026 17:35 | 100 | 147.62 |
| 08/25/2026 17:35 | 100 | 147.62 |
| 08/25/2026 17:35 | 5 | 147.79 |
| 08/25/2026 17:35 | 68 | 147.80 |
| 08/25/2026 17:35 | 12 | 147.80 |
| 08/25/2026 17:35 | 20 | 147.80 |
| 08/25/2026 17:35 | 14 | 147.79 |
| 08/25/2026 17:35 | 73 | 147.75 |
| 08/25/2026 17:35 | 2 | 147.75 |
| 08/25/2026 17:35 | 25 | 147.75 |
| 08/25/2026 17:35 | 4 | 147.72 |
| 08/25/2026 17:35 | 20 | 147.71 |
| 08/25/2026 17:35 | 80 | 147.71 |
| 08/25/2026 17:35 | 1326 | 147.71 |
| 08/25/2026 17:35 | 100 | 147.70 |
| 08/25/2026 17:35 | 20 | 147.70 |
| 08/25/2026 17:35 | 10 | 147.68 |
| 08/25/2026 17:35 | 80 | 147.70 |
| 08/25/2026 17:35 | 20 | 147.66 |
| 08/25/2026 17:35 | 594 | 147.71 |
| 08/25/2026 17:35 | 1 | 147.69 |
| 08/25/2026 17:35 | 65 | 147.66 |
| 08/25/2026 17:35 | 240 | 147.61 |
| 08/25/2026 17:35 | 35 | 147.66 |
| 08/25/2026 17:35 | 65 | 147.63 |
| 08/25/2026 17:35 | 35 | 147.63 |
| 08/25/2026 17:35 | 65 | 147.63 |
| 08/25/2026 17:35 | 60 | 147.63 |
| 08/25/2026 17:35 | 40 | 147.61 |
| 08/25/2026 17:35 | 100 | 147.61 |
| 08/25/2026 17:35 | 100 | 147.61 |
| 08/25/2026 17:35 | 44 | 147.56 |
| 08/25/2026 17:35 | 100 | 147.56 |
| 08/25/2026 17:35 | 1 | 147.61 |
| 08/25/2026 17:35 | 56 | 147.56 |
| 08/25/2026 17:35 | 56 | 147.56 |
| 08/25/2026 17:35 | 36 | 147.56 |
| 08/25/2026 17:35 | 8 | 147.56 |
| 08/25/2026 17:35 | 92 | 147.56 |
| 08/25/2026 17:35 | 8 | 147.56 |
| 08/25/2026 17:35 | 92 | 147.56 |
| 08/25/2026 17:35 | 8 | 147.56 |
| 08/25/2026 17:35 | 100 | 147.56 |
| 08/25/2026 17:35 | 130 | 147.54 |
| 08/25/2026 17:35 | 15 | 147.52 |
| 08/25/2026 17:35 | 100 | 147.52 |
| 08/25/2026 17:35 | 10 | 147.50 |
| 08/25/2026 17:35 | 10 | 147.43 |
| 08/25/2026 17:35 | 10 | 147.43 |
| 08/25/2026 17:35 | 10 | 147.43 |
| 08/25/2026 17:35 | 10 | 147.43 |
| 08/25/2026 17:35 | 60 | 147.48 |
| 08/25/2026 17:35 | 60 | 147.43 |
| 08/25/2026 17:34 | 40 | 147.44 |
| 08/25/2026 17:34 | 79 | 147.45 |
| 08/25/2026 17:34 | 20 | 147.45 |
| 08/25/2026 17:34 | 1 | 147.45 |
| 08/25/2026 17:34 | 99 | 147.45 |
| 08/25/2026 17:34 | 1 | 147.45 |
| 08/25/2026 17:34 | 100 | 147.45 |
| 08/25/2026 17:34 | 2 | 147.45 |
| 08/25/2026 17:34 | 23 | 147.42 |
| 08/25/2026 17:34 | 77 | 147.42 |
| 08/25/2026 17:34 | 23 | 147.42 |
| 08/25/2026 17:34 | 77 | 147.42 |
| 08/25/2026 17:34 | 100 | 147.41 |
| 08/25/2026 17:34 | 2 | 147.37 |
| 08/25/2026 17:34 | 34 | 147.34 |
| 08/25/2026 17:34 | 5 | 147.38 |
| 08/25/2026 17:34 | 1 | 147.39 |
| 08/25/2026 17:34 | 100 | 147.40 |
| 08/25/2026 17:34 | 100 | 147.41 |
| 08/25/2026 17:34 | 100 | 147.45 |
| 08/25/2026 17:34 | 32 | 147.47 |
| 08/25/2026 17:34 | 100 | 147.47 |
| 08/25/2026 17:34 | 100 | 147.47 |
| 08/25/2026 17:34 | 400 | 147.48 |
| 08/25/2026 17:34 | 100 | 147.48 |
| 08/25/2026 17:34 | 100 | 147.49 |
| 08/25/2026 17:34 | 26 | 147.51 |
| 08/25/2026 17:34 | 174 | 147.51 |
| 08/25/2026 17:34 | 12 | 147.54 |
| 08/25/2026 17:34 | 88 | 147.52 |
| 08/25/2026 17:34 | 12 | 147.52 |
| 08/25/2026 17:34 | 100 | 147.57 |
| 08/25/2026 17:34 | 7 | 147.54 |
| 08/25/2026 17:34 | 7 | 147.55 |
| 08/25/2026 17:34 | 1 | 147.59 |
| 08/25/2026 17:34 | 6 | 147.60 |
| 08/25/2026 17:34 | 1 | 147.62 |
| 08/25/2026 17:34 | 136 | 147.63 |
| 08/25/2026 17:34 | 164 | 147.63 |
| 08/25/2026 17:34 | 10 | 147.67 |
| 08/25/2026 17:34 | 60 | 147.67 |
| 08/25/2026 17:34 | 4 | 147.67 |
| 08/25/2026 17:34 | 2 | 147.67 |
| 08/25/2026 17:34 | 40 | 147.69 |
| 08/25/2026 17:34 | 60 | 147.69 |
| 08/25/2026 17:34 | 1 | 147.68 |
| 08/25/2026 17:34 | 2 | 147.70 |
| 08/25/2026 17:34 | 5 | 147.70 |
| 08/25/2026 17:34 | 500 | 147.72 |
| 08/25/2026 17:34 | 200 | 147.74 |
| 08/25/2026 17:33 | 93 | 147.76 |
| 08/25/2026 17:33 | 7 | 147.76 |
| 08/25/2026 17:33 | 2 | 147.81 |
| 08/25/2026 17:33 | 100 | 147.82 |
| 08/25/2026 17:33 | 3 | 147.83 |
| 08/25/2026 17:33 | 7 | 147.85 |
| 08/25/2026 17:33 | 7 | 147.86 |
| 08/25/2026 17:33 | 2 | 147.95 |
| 08/25/2026 17:33 | 7 | 147.95 |
| 08/25/2026 17:33 | 5 | 147.99 |
| 08/25/2026 17:33 | 52 | 147.99 |
| 08/25/2026 17:33 | 1 | 147.99 |
| 08/25/2026 17:33 | 47 | 147.99 |
| 08/25/2026 17:33 | 30 | 148.01 |
| 08/25/2026 17:33 | 27 | 148.00 |
| 08/25/2026 17:33 | 28 | 148.00 |
| 08/25/2026 17:33 | 2 | 148.00 |
| 08/25/2026 17:33 | 18 | 148.00 |
| 08/25/2026 17:33 | 82 | 148.00 |
| 08/25/2026 17:33 | 5 | 148.00 |
| 08/25/2026 17:33 | 13 | 148.00 |
| 08/25/2026 17:33 | 5 | 148.00 |
| 08/25/2026 17:33 | 5 | 148.00 |
| 08/25/2026 17:33 | 3 | 148.00 |
| 08/25/2026 17:33 | 3 | 148.00 |
| 08/25/2026 17:33 | 30 | 148.00 |
| 08/25/2026 17:33 | 50 | 148.00 |
| 08/25/2026 17:33 | 20 | 148.00 |
| 08/25/2026 17:33 | 18 | 148.00 |
| 08/25/2026 17:33 | 70 | 148.00 |
| 08/25/2026 17:33 | 200 | 148.00 |
| 08/25/2026 17:33 | 4 | 148.00 |
| 08/25/2026 17:33 | 25 | 148.00 |
| 08/25/2026 17:33 | 30 | 148.00 |
| 08/25/2026 17:33 | 15 | 148.00 |
| 08/25/2026 17:33 | 5 | 148.00 |
| 08/25/2026 17:33 | 14 | 148.00 |
| 08/25/2026 17:33 | 13 | 148.00 |
| 08/25/2026 17:33 | 3 | 148.00 |
| 08/25/2026 17:33 | 1 | 148.00 |
| 08/25/2026 17:33 | 5 | 148.00 |
| 08/25/2026 17:33 | 5 | 148.00 |
| 08/25/2026 17:33 | 100 | 148.00 |
| 08/25/2026 17:33 | 10 | 148.00 |
| 08/25/2026 17:33 | 2 | 147.99 |
| 08/25/2026 17:33 | 25 | 147.98 |
| 08/25/2026 17:33 | 25 | 147.97 |
| 08/25/2026 17:33 | 27 | 147.97 |
| 08/25/2026 17:33 | 24 | 147.97 |
| 08/25/2026 17:33 | 3 | 147.96 |
| 08/25/2026 17:33 | 27 | 147.96 |
| 08/25/2026 17:33 | 27 | 147.96 |
| 08/25/2026 17:33 | 27 | 147.955 |
| 08/25/2026 17:33 | 27 | 147.955 |
| 08/25/2026 17:33 | 100 | 147.955 |
| 08/25/2026 17:33 | 29 | 147.955 |
| 08/25/2026 17:33 | 71 | 147.95 |
| 08/25/2026 17:33 | 29 | 147.95 |
| 08/25/2026 17:33 | 100 | 147.95 |
| 08/25/2026 17:33 | 100 | 147.95 |
| 08/25/2026 17:33 | 4 | 147.94 |
| 08/25/2026 17:33 | 100 | 147.92 |
| 08/25/2026 17:33 | 1 | 147.92 |
| 08/25/2026 17:33 | 101 | 147.91 |
| 08/25/2026 17:33 | 38 | 147.91 |
| 08/25/2026 17:33 | 62 | 147.91 |
| 08/25/2026 17:33 | 63 | 147.91 |
| 08/25/2026 17:33 | 38 | 147.91 |
| 08/25/2026 17:33 | 101 | 147.91 |
| 08/25/2026 17:33 | 101 | 147.91 |
| 08/25/2026 17:33 | 30 | 147.90 |
| 08/25/2026 17:33 | 53 | 147.86 |
| 08/25/2026 17:33 | 1 | 147.86 |
| 08/25/2026 17:33 | 57 | 147.86 |
| 08/25/2026 17:33 | 100 | 147.86 |
| 08/25/2026 17:33 | 30 | 147.85 |
| 08/25/2026 17:33 | 99 | 147.80 |
| 08/25/2026 17:33 | 1 | 147.80 |
| 08/25/2026 17:33 | 100 | 147.76 |
| 08/25/2026 17:33 | 100 | 147.77 |
| 08/25/2026 17:33 | 100 | 147.80 |
| 08/25/2026 17:33 | 27 | 147.80 |
| 08/25/2026 17:33 | 73 | 147.80 |
| 08/25/2026 17:33 | 5 | 147.80 |
| 08/25/2026 17:33 | 22 | 147.80 |
| 08/25/2026 17:33 | 59 | 147.80 |
| 08/25/2026 17:33 | 19 | 147.80 |
| 08/25/2026 17:33 | 50 | 147.80 |
| 08/25/2026 17:33 | 19 | 147.80 |
| 08/25/2026 17:33 | 12 | 147.80 |
| 08/25/2026 17:33 | 100 | 147.80 |
| 08/25/2026 17:33 | 32 | 147.79 |
| 08/25/2026 17:33 | 1 | 147.79 |
| 08/25/2026 17:33 | 67 | 147.79 |
| 08/25/2026 17:33 | 33 | 147.79 |
| 08/25/2026 17:33 | 67 | 147.79 |
| 08/25/2026 17:33 | 40 | 147.72 |
| 08/25/2026 17:33 | 100 | 147.68 |
| 08/25/2026 17:33 | 98 | 147.68 |
| 08/25/2026 17:33 | 2 | 147.68 |
| 08/25/2026 17:33 | 98 | 147.69 |
| 08/25/2026 17:33 | 50 | 147.68 |
| 08/25/2026 17:33 | 100 | 147.68 |
| 08/25/2026 17:33 | 7 | 147.72 |
| 08/25/2026 17:33 | 9 | 147.72 |
| 08/25/2026 17:33 | 3 | 147.72 |
| 08/25/2026 17:33 | 1 | 147.72 |
| 08/25/2026 17:33 | 11 | 147.72 |
| 08/25/2026 17:33 | 6 | 147.72 |
| 08/25/2026 17:33 | 1 | 147.72 |
| 08/25/2026 17:33 | 1 | 147.70 |
| 08/25/2026 17:33 | 95 | 147.69 |
| 08/25/2026 17:33 | 125 | 147.69 |
| 08/25/2026 17:33 | 1 | 147.69 |
| 08/25/2026 17:33 | 1 | 147.69 |
| 08/25/2026 17:33 | 100 | 147.71 |
| 08/25/2026 17:33 | 240 | 147.71 |
| 08/25/2026 17:33 | 66 | 147.71 |
| 08/25/2026 17:33 | 100 | 147.71 |
| 08/25/2026 17:33 | 140 | 147.73 |
| 08/25/2026 17:33 | 100 | 147.74 |
| 08/25/2026 17:33 | 100 | 147.74 |
| 08/25/2026 17:33 | 100 | 147.74 |
| 08/25/2026 17:33 | 100 | 147.76 |
| 08/25/2026 17:33 | 17 | 147.79 |
| 08/25/2026 17:33 | 11 | 147.78 |
| 08/25/2026 17:33 | 140 | 147.78 |
| 08/25/2026 17:33 | 100 | 147.78 |
| 08/25/2026 17:33 | 100 | 147.74 |
| 08/25/2026 17:33 | 1 | 147.73 |
| 08/25/2026 17:33 | 5 | 147.73 |
| 08/25/2026 17:33 | 40 | 147.80 |
| 08/25/2026 17:32 | 100 | 147.83 |
| 08/25/2026 17:32 | 27 | 147.79 |
| 08/25/2026 17:32 | 202 | 147.79 |
| 08/25/2026 17:32 | 100 | 147.76 |
| 08/25/2026 17:32 | 100 | 147.77 |
| 08/25/2026 17:32 | 100 | 147.78 |
| 08/25/2026 17:32 | 60 | 147.78 |
| 08/25/2026 17:32 | 40 | 147.78 |
| 08/25/2026 17:32 | 4 | 147.78 |
| 08/25/2026 17:32 | 100 | 147.78 |
| 08/25/2026 17:32 | 104 | 147.78 |
| 08/25/2026 17:32 | 18 | 147.78 |
| 08/25/2026 17:32 | 16 | 147.83 |
| 08/25/2026 17:32 | 100 | 147.84 |
| 08/25/2026 17:32 | 82 | 147.78 |
| 08/25/2026 17:32 | 1 | 147.79 |
| 08/25/2026 17:32 | 17 | 147.80 |
| 08/25/2026 17:32 | 83 | 147.80 |
| 08/25/2026 17:32 | 13 | 147.83 |
| 08/25/2026 17:32 | 100 | 147.83 |
| 08/25/2026 17:32 | 100 | 147.83 |
| 08/25/2026 17:32 | 100 | 147.84 |
| 08/25/2026 17:32 | 20 | 147.85 |
| 08/25/2026 17:32 | 18 | 147.87 |
| 08/25/2026 17:31 | 100 | 147.90 |
| 08/25/2026 17:31 | 100 | 147.90 |
| 08/25/2026 17:31 | 40 | 147.89 |
| 08/25/2026 17:31 | 14 | 147.89 |
| 08/25/2026 17:31 | 14 | 147.86 |
| 08/25/2026 17:31 | 1 | 147.86 |
| 08/25/2026 17:31 | 85 | 147.86 |
| 08/25/2026 17:31 | 7 | 147.865 |
| 08/25/2026 17:31 | 46 | 147.90 |
| 08/25/2026 17:31 | 25 | 147.90 |
| 08/25/2026 17:31 | 20 | 147.875 |
| 08/25/2026 17:31 | 3 | 147.85 |
| 08/25/2026 17:31 | 99 | 147.88 |
| 08/25/2026 17:31 | 101 | 147.88 |
| 08/25/2026 17:31 | 37 | 147.90 |
| 08/25/2026 17:31 | 63 | 147.90 |
| 08/25/2026 17:31 | 37 | 147.90 |
| 08/25/2026 17:31 | 63 | 147.90 |
| 08/25/2026 17:31 | 100 | 147.90 |
| 08/25/2026 17:31 | 82 | 147.90 |
| 08/25/2026 17:31 | 1 | 147.90 |
| 08/25/2026 17:31 | 1 | 147.90 |
| 08/25/2026 17:31 | 16 | 147.90 |
| 08/25/2026 17:31 | 20 | 147.90 |
| 08/25/2026 17:31 | 25 | 147.90 |
| 08/25/2026 17:31 | 12 | 147.89 |
| 08/25/2026 17:31 | 14 | 147.87 |
| 08/25/2026 17:31 | 1 | 147.87 |
| 08/25/2026 17:31 | 85 | 147.87 |
| 08/25/2026 17:31 | 196 | 147.87 |
| 08/25/2026 17:31 | 100 | 147.87 |
| 08/25/2026 17:31 | 50 | 147.85 |
| 08/25/2026 17:31 | 100 | 147.85 |
| 08/25/2026 17:31 | 1 | 147.82 |
| 08/25/2026 17:31 | 27 | 147.78 |
| 08/25/2026 17:31 | 73 | 147.78 |
| 08/25/2026 17:31 | 27 | 147.78 |
| 08/25/2026 17:31 | 1 | 147.78 |
| 08/25/2026 17:31 | 99 | 147.78 |
| 08/25/2026 17:31 | 1 | 147.78 |
| 08/25/2026 17:31 | 200 | 147.78 |
| 08/25/2026 17:31 | 100 | 147.78 |
| 08/25/2026 17:31 | 40 | 147.78 |
| 08/25/2026 17:31 | 99 | 147.78 |
| 08/25/2026 17:31 | 40 | 147.77 |
| 08/25/2026 17:31 | 1 | 147.78 |
| 08/25/2026 17:31 | 16 | 147.78 |
| 08/25/2026 17:31 | 100 | 147.78 |
| 08/25/2026 17:31 | 40 | 147.77 |
| 08/25/2026 17:31 | 80 | 147.74 |
| 08/25/2026 17:30 | 106 | 147.72 |
| 08/25/2026 17:30 | 100 | 147.72 |
| 08/25/2026 17:30 | 9 | 147.76 |
| 08/25/2026 17:30 | 100 | 147.78 |
| 08/25/2026 17:30 | 44 | 147.78 |
| 08/25/2026 17:30 | 34 | 147.78 |
| 08/25/2026 17:30 | 65 | 147.78 |
| 08/25/2026 17:30 | 1 | 147.78 |
| 08/25/2026 17:30 | 72 | 147.78 |
| 08/25/2026 17:30 | 100 | 147.78 |
| 08/25/2026 17:30 | 100 | 147.78 |
| 08/25/2026 17:30 | 40 | 147.77 |
| 08/25/2026 17:30 | 40 | 147.77 |
| 08/25/2026 17:30 | 10 | 147.75 |
| 08/25/2026 17:30 | 18 | 147.75 |
| 08/25/2026 17:30 | 100 | 147.74 |
| 08/25/2026 17:30 | 100 | 147.74 |
| 08/25/2026 17:30 | 15 | 147.75 |
| 08/25/2026 17:30 | 401 | 147.76 |
| 08/25/2026 17:30 | 99 | 147.76 |
| 08/25/2026 17:30 | 1 | 147.78 |
| 08/25/2026 17:30 | 100 | 147.80 |
| 08/25/2026 17:30 | 1 | 147.80 |
| 08/25/2026 17:30 | 100 | 147.79 |
| 08/25/2026 17:30 | 43 | 147.81 |
| 08/25/2026 17:30 | 57 | 147.81 |
| 08/25/2026 17:30 | 100 | 147.81 |
| 08/25/2026 17:30 | 43 | 147.81 |
| 08/25/2026 17:30 | 20 | 147.82 |
| 08/25/2026 17:30 | 5 | 147.83 |
| 08/25/2026 17:30 | 1 | 147.86 |
| 08/25/2026 17:30 | 40 | 147.86 |
| 08/25/2026 17:30 | 40 | 147.86 |
| 08/25/2026 17:30 | 100 | 147.825 |
| 08/25/2026 17:30 | 100 | 147.835 |
| 08/25/2026 17:30 | 7 | 147.84 |
| 08/25/2026 17:30 | 100 | 147.85 |
| 08/25/2026 17:29 | 16 | 147.77 |
| 08/25/2026 17:29 | 100 | 147.78 |
| 08/25/2026 17:29 | 100 | 147.78 |
| 08/25/2026 17:29 | 100 | 147.79 |
| 08/25/2026 17:29 | 1 | 147.83 |
| 08/25/2026 17:29 | 100 | 147.85 |
| 08/25/2026 17:29 | 39 | 147.85 |
| 08/25/2026 17:29 | 35 | 147.85 |
| 08/25/2026 17:29 | 35 | 147.85 |
| 08/25/2026 17:29 | 65 | 147.85 |
| 08/25/2026 17:29 | 50 | 147.85 |
| 08/25/2026 17:29 | 100 | 147.84 |
| 08/25/2026 17:29 | 150 | 147.84 |
| 08/25/2026 17:29 | 10 | 147.84 |
| 08/25/2026 17:29 | 140 | 147.83 |
| 08/25/2026 17:29 | 25 | 147.84 |
| 08/25/2026 17:29 | 125 | 147.84 |
| 08/25/2026 17:29 | 60 | 147.81 |
| 08/25/2026 17:29 | 1 | 147.79 |
| 08/25/2026 17:29 | 7 | 147.79 |
| 08/25/2026 17:29 | 4 | 147.75 |
| 08/25/2026 17:29 | 100 | 147.76 |
| 08/25/2026 17:29 | 30 | 147.76 |
| 08/25/2026 17:29 | 20 | 147.76 |
| 08/25/2026 17:29 | 100 | 147.77 |
| 08/25/2026 17:29 | 20 | 147.77 |
| 08/25/2026 17:29 | 30 | 147.78 |
| 08/25/2026 17:29 | 170 | 147.78 |
| 08/25/2026 17:29 | 8 | 147.78 |
| 08/25/2026 17:29 | 2 | 147.78 |
| 08/25/2026 17:29 | 1 | 147.85 |
| 08/25/2026 17:29 | 49 | 147.85 |
| 08/25/2026 17:29 | 20 | 147.85 |
| 08/25/2026 17:29 | 9 | 147.85 |
| 08/25/2026 17:29 | 22 | 147.85 |
| 08/25/2026 17:29 | 3 | 147.85 |
| 08/25/2026 17:29 | 100 | 147.84 |
| 08/25/2026 17:29 | 100 | 147.84 |
| 08/25/2026 17:29 | 100 | 147.84 |
| 08/25/2026 17:29 | 111 | 147.82 |
| 08/25/2026 17:29 | 1 | 147.82 |
| 08/25/2026 17:29 | 72 | 147.80 |
| 08/25/2026 17:29 | 200 | 147.73 |
| 08/25/2026 17:29 | 6 | 147.81 |
| 08/25/2026 17:29 | 5 | 147.76 |
| 08/25/2026 17:29 | 5 | 147.77 |
| 08/25/2026 17:29 | 1 | 147.75 |
| 08/25/2026 17:29 | 25 | 147.75 |
| 08/25/2026 17:29 | 50 | 147.75 |
| 08/25/2026 17:29 | 30 | 147.75 |
| 08/25/2026 17:29 | 25 | 147.75 |
| 08/25/2026 17:29 | 41 | 147.72 |
| 08/25/2026 17:29 | 100 | 147.72 |
| 08/25/2026 17:29 | 59 | 147.72 |
| 08/25/2026 17:29 | 100 | 147.72 |
| 08/25/2026 17:29 | 100 | 147.72 |
| 08/25/2026 17:28 | 500 | 147.70 |
| 08/25/2026 17:28 | 20 | 147.69 |
| 08/25/2026 17:28 | 20 | 147.70 |
| 08/25/2026 17:28 | 16 | 147.70 |
| 08/25/2026 17:28 | 140 | 147.67 |
| 08/25/2026 17:28 | 6 | 147.65 |
| 08/25/2026 17:28 | 200 | 147.65 |
| 08/25/2026 17:28 | 9 | 147.65 |
| 08/25/2026 17:28 | 11 | 147.68 |
| 08/25/2026 17:28 | 93 | 147.68 |
| 08/25/2026 17:28 | 100 | 147.65 |
| 08/25/2026 17:28 | 7 | 147.68 |
| 08/25/2026 17:28 | 33 | 147.65 |
| 08/25/2026 17:28 | 67 | 147.65 |
| 08/25/2026 17:28 | 38 | 147.65 |
| 08/25/2026 17:28 | 62 | 147.65 |
| 08/25/2026 17:28 | 43 | 147.65 |
| 08/25/2026 17:28 | 6 | 147.65 |
| 08/25/2026 17:28 | 1 | 147.65 |
| 08/25/2026 17:28 | 50 | 147.65 |
| 08/25/2026 17:28 | 55 | 147.65 |
| 08/25/2026 17:28 | 45 | 147.65 |
| 08/25/2026 17:28 | 100 | 147.65 |
| 08/25/2026 17:28 | 74 | 147.65 |
| 08/25/2026 17:28 | 26 | 147.65 |
| 08/25/2026 17:28 | 100 | 147.65 |
| 08/25/2026 17:28 | 5 | 147.65 |
| 08/25/2026 17:28 | 22 | 147.61 |
| 08/25/2026 17:27 | 5 | 147.61 |
| 08/25/2026 17:27 | 5 | 147.60 |
| 08/25/2026 17:27 | 100 | 147.57 |
| 08/25/2026 17:27 | 100 | 147.57 |
| 08/25/2026 17:27 | 100 | 147.64 |
| 08/25/2026 17:27 | 100 | 147.63 |
| 08/25/2026 17:27 | 100 | 147.61 |
| 08/25/2026 17:27 | 100 | 147.62 |
| 08/25/2026 17:27 | 100 | 147.62 |
| 08/25/2026 17:27 | 10 | 147.62 |
| 08/25/2026 17:27 | 100 | 147.62 |
| 08/25/2026 17:27 | 100 | 147.62 |
| 08/25/2026 17:27 | 100 | 147.57 |
| 08/25/2026 17:27 | 50 | 147.55 |
| 08/25/2026 17:27 | 16 | 147.55 |
| 08/25/2026 17:27 | 5 | 147.55 |
| 08/25/2026 17:27 | 15 | 147.55 |
| 08/25/2026 17:27 | 1 | 147.53 |
| 08/25/2026 17:27 | 2 | 147.50 |
| 08/25/2026 17:27 | 374 | 147.44 |
| 08/25/2026 17:27 | 100 | 147.44 |
| 08/25/2026 17:27 | 10 | 147.45 |
| 08/25/2026 17:27 | 1 | 147.485 |
| 08/25/2026 17:27 | 100 | 147.50 |
| 08/25/2026 17:27 | 100 | 147.50 |
| 08/25/2026 17:27 | 3 | 147.53 |
| 08/25/2026 17:27 | 10 | 147.53 |
| 08/25/2026 17:27 | 100 | 147.52 |
| 08/25/2026 17:27 | 100 | 147.53 |
| 08/25/2026 17:27 | 100 | 147.53 |
| 08/25/2026 17:27 | 100 | 147.485 |
| 08/25/2026 17:26 | 299 | 147.50 |
| 08/25/2026 17:26 | 100 | 147.475 |
| 08/25/2026 17:26 | 50 | 147.50 |
| 08/25/2026 17:26 | 1 | 147.44 |
| 08/25/2026 17:26 | 100 | 147.47 |
| 08/25/2026 17:26 | 100 | 147.50 |
| 08/25/2026 17:26 | 8 | 147.52 |
| 08/25/2026 17:26 | 111 | 147.52 |
| 08/25/2026 17:26 | 17 | 147.54 |
| 08/25/2026 17:26 | 36 | 147.55 |
| 08/25/2026 17:26 | 64 | 147.55 |
| 08/25/2026 17:26 | 50 | 147.55 |
| 08/25/2026 17:26 | 49 | 147.55 |
| 08/25/2026 17:26 | 1 | 147.55 |
| 08/25/2026 17:26 | 100 | 147.55 |
| 08/25/2026 17:26 | 60 | 147.55 |
| 08/25/2026 17:26 | 8 | 147.55 |
| 08/25/2026 17:26 | 100 | 147.52 |
| 08/25/2026 17:26 | 64 | 147.50 |
| 08/25/2026 17:26 | 2 | 147.50 |
| 08/25/2026 17:26 | 20 | 147.49 |
| 08/25/2026 17:26 | 15 | 147.47 |
| 08/25/2026 17:26 | 3 | 147.46 |
| 08/25/2026 17:26 | 50 | 147.46 |
| 08/25/2026 17:26 | 200 | 147.46 |
| 08/25/2026 17:26 | 8 | 147.48 |
| 08/25/2026 17:26 | 111 | 147.47 |
| 08/25/2026 17:26 | 40 | 147.47 |
| 08/25/2026 17:26 | 49 | 147.47 |
| 08/25/2026 17:26 | 85 | 147.45 |
| 08/25/2026 17:26 | 9 | 147.45 |
| 08/25/2026 17:26 | 6 | 147.45 |
| 08/25/2026 17:26 | 14 | 147.46 |
| 08/25/2026 17:26 | 45 | 147.46 |
| 08/25/2026 17:26 | 55 | 147.46 |
| 08/25/2026 17:26 | 100 | 147.46 |
| 08/25/2026 17:26 | 5 | 147.50 |
| 08/25/2026 17:26 | 11 | 147.50 |
| 08/25/2026 17:26 | 80 | 147.50 |
| 08/25/2026 17:26 | 99 | 147.50 |
| 08/25/2026 17:26 | 1 | 147.50 |
| 08/25/2026 17:26 | 60 | 147.50 |
| 08/25/2026 17:26 | 100 | 147.50 |
| 08/25/2026 17:26 | 240 | 147.49 |
| 08/25/2026 17:26 | 88 | 147.47 |
| 08/25/2026 17:26 | 44 | 147.47 |
| 08/25/2026 17:26 | 56 | 147.47 |
| 08/25/2026 17:26 | 12 | 147.47 |
| 08/25/2026 17:26 | 100 | 147.47 |
| 08/25/2026 17:26 | 88 | 147.47 |
| 08/25/2026 17:26 | 12 | 147.47 |
| 08/25/2026 17:26 | 11 | 147.46 |
| 08/25/2026 17:26 | 1 | 147.46 |
| 08/25/2026 17:26 | 48 | 147.46 |
| 08/25/2026 17:26 | 10 | 147.46 |
| 08/25/2026 17:26 | 10 | 147.37 |
| 08/25/2026 17:26 | 21 | 147.28 |
| 08/25/2026 17:26 | 50 | 147.29 |
| 08/25/2026 17:26 | 30 | 147.30 |
| 08/25/2026 17:26 | 1 | 147.30 |
| 08/25/2026 17:26 | 2 | 147.30 |
| 08/25/2026 17:26 | 10 | 147.30 |
| 08/25/2026 17:26 | 3 | 147.30 |
| 08/25/2026 17:26 | 4 | 147.30 |
| 08/25/2026 17:26 | 7 | 147.30 |
| 08/25/2026 17:26 | 23 | 147.30 |
| 08/25/2026 17:26 | 20 | 147.30 |
| 08/25/2026 17:26 | 2 | 147.30 |
| 08/25/2026 17:26 | 2 | 147.33 |
| 08/25/2026 17:26 | 12 | 147.34 |
| 08/25/2026 17:26 | 100 | 147.35 |
| 08/25/2026 17:26 | 2 | 147.36 |
| 08/25/2026 17:26 | 7 | 147.36 |
| 08/25/2026 17:26 | 9 | 147.37 |
| 08/25/2026 17:26 | 20 | 147.39 |
| 08/25/2026 17:26 | 88 | 147.39 |
| 08/25/2026 17:26 | 12 | 147.39 |
| 08/25/2026 17:26 | 2 | 147.40 |
| 08/25/2026 17:26 | 4 | 147.43 |
| 08/25/2026 17:26 | 10 | 147.45 |
| 08/25/2026 17:26 | 10 | 147.45 |
| 08/25/2026 17:26 | 100 | 147.46 |
| 08/25/2026 17:25 | 1 | 147.47 |
| 08/25/2026 17:25 | 55 | 147.48 |
| 08/25/2026 17:25 | 1 | 147.50 |
| 08/25/2026 17:25 | 7 | 147.52 |
| 08/25/2026 17:25 | 25 | 147.52 |
| 08/25/2026 17:25 | 20 | 147.58 |
| 08/25/2026 17:25 | 100 | 147.58 |
| 08/25/2026 17:25 | 300 | 147.59 |
| 08/25/2026 17:25 | 1 | 147.60 |
| 08/25/2026 17:25 | 20 | 147.60 |
| 08/25/2026 17:25 | 20 | 147.63 |
| 08/25/2026 17:25 | 10 | 147.62 |
| 08/25/2026 17:25 | 100 | 147.62 |
| 08/25/2026 17:25 | 5 | 147.63 |
| 08/25/2026 17:25 | 79 | 147.62 |
| 08/25/2026 17:25 | 1 | 147.62 |
| 08/25/2026 17:25 | 20 | 147.62 |
| 08/25/2026 17:25 | 100 | 147.63 |
| 08/25/2026 17:25 | 300 | 147.67 |
| 08/25/2026 17:25 | 50 | 147.73 |
| 08/25/2026 17:25 | 150 | 147.73 |
| 08/25/2026 17:25 | 150 | 147.73 |
| 08/25/2026 17:25 | 150 | 147.73 |
| 08/25/2026 17:25 | 150 | 147.73 |
| 08/25/2026 17:25 | 18 | 147.73 |
| 08/25/2026 17:25 | 7 | 147.73 |
| 08/25/2026 17:25 | 93 | 147.73 |
| 08/25/2026 17:25 | 2 | 147.73 |
| 08/25/2026 17:25 | 98 | 147.73 |
| 08/25/2026 17:25 | 98 | 147.73 |
| 08/25/2026 17:25 | 1 | 147.73 |
| 08/25/2026 17:25 | 1 | 147.73 |
| 08/25/2026 17:25 | 15 | 147.73 |
| 08/25/2026 17:25 | 100 | 147.73 |
| 08/25/2026 17:25 | 10 | 147.70 |
| 08/25/2026 17:25 | 100 | 147.63 |
| 08/25/2026 17:25 | 100 | 147.64 |
| 08/25/2026 17:25 | 100 | 147.66 |
| 08/25/2026 17:25 | 100 | 147.71 |
| 08/25/2026 17:25 | 100 | 147.70 |
| 08/25/2026 17:25 | 10 | 147.67 |
| 08/25/2026 17:25 | 100 | 147.67 |
| 08/25/2026 17:25 | 150 | 147.67 |
| 08/25/2026 17:25 | 9 | 147.60 |
| 08/25/2026 17:25 | 91 | 147.60 |
| 08/25/2026 17:25 | 10 | 147.665 |
| 08/25/2026 17:25 | 50 | 147.65 |
| 08/25/2026 17:25 | 100 | 147.67 |
| 08/25/2026 17:25 | 1 | 147.68 |
| 08/25/2026 17:25 | 100 | 147.68 |
| 08/25/2026 17:24 | 7 | 147.74 |
| 08/25/2026 17:24 | 41 | 147.77 |
| 08/25/2026 17:24 | 15 | 147.80 |
| 08/25/2026 17:24 | 85 | 147.80 |
| 08/25/2026 17:24 | 20 | 147.81 |
| 08/25/2026 17:24 | 100 | 147.82 |
| 08/25/2026 17:24 | 100 | 147.82 |
| 08/25/2026 17:24 | 56 | 147.83 |
| 08/25/2026 17:24 | 44 | 147.86 |
| 08/25/2026 17:24 | 100 | 147.89 |
| 08/25/2026 17:24 | 100 | 147.89 |
| 08/25/2026 17:24 | 100 | 147.90 |
| 08/25/2026 17:24 | 1 | 147.92 |
| 08/25/2026 17:24 | 80 | 147.93 |
| 08/25/2026 17:24 | 100 | 147.90 |
| 08/25/2026 17:24 | 7 | 147.92 |
| 08/25/2026 17:24 | 43 | 147.92 |
| 08/25/2026 17:24 | 100 | 147.92 |
| 08/25/2026 17:24 | 116 | 147.93 |
| 08/25/2026 17:24 | 84 | 147.93 |
| 08/25/2026 17:24 | 100 | 148.04 |
| 08/25/2026 17:24 | 100 | 148.04 |
| 08/25/2026 17:24 | 98 | 148.02 |
| 08/25/2026 17:24 | 1 | 148.02 |
| 08/25/2026 17:24 | 1 | 148.02 |
| 08/25/2026 17:24 | 100 | 148.02 |
| 08/25/2026 17:24 | 1 | 148.01 |
| 08/25/2026 17:24 | 78 | 148.00 |
| 08/25/2026 17:24 | 22 | 148.00 |
| 08/25/2026 17:24 | 954 | 148.00 |
| 08/25/2026 17:24 | 1 | 148.00 |
| 08/25/2026 17:24 | 45 | 148.00 |
| 08/25/2026 17:24 | 50 | 147.87 |
| 08/25/2026 17:24 | 150 | 147.87 |
| 08/25/2026 17:24 | 49 | 147.86 |
| 08/25/2026 17:24 | 34 | 147.86 |
| 08/25/2026 17:24 | 100 | 147.86 |
| 08/25/2026 17:24 | 66 | 147.86 |
| 08/25/2026 17:24 | 83 | 147.85 |
| 08/25/2026 17:24 | 58 | 147.85 |
| 08/25/2026 17:24 | 59 | 147.85 |
| 08/25/2026 17:24 | 91 | 147.85 |
| 08/25/2026 17:24 | 100 | 147.85 |
| 08/25/2026 17:24 | 9 | 147.85 |
| 08/25/2026 17:24 | 100 | 147.85 |
| 08/25/2026 17:24 | 9 | 147.84 |
| 08/25/2026 17:24 | 100 | 147.84 |
| 08/25/2026 17:24 | 41 | 147.84 |
| 08/25/2026 17:24 | 9 | 147.84 |
| 08/25/2026 17:24 | 1 | 147.84 |
| 08/25/2026 17:24 | 1 | 147.84 |
| 08/25/2026 17:24 | 139 | 147.84 |
| 08/25/2026 17:24 | 100 | 147.84 |
| 08/25/2026 17:24 | 100 | 147.84 |
| 08/25/2026 17:24 | 100 | 147.84 |
| 08/25/2026 17:24 | 612 | 147.84 |
| 08/25/2026 17:24 | 388 | 147.84 |
| 08/25/2026 17:24 | 100 | 147.84 |
| 08/25/2026 17:24 | 100 | 147.83 |
| 08/25/2026 17:24 | 1 | 147.83 |
| 08/25/2026 17:24 | 1 | 147.83 |
| 08/25/2026 17:23 | 40 | 147.61 |
| 08/25/2026 17:23 | 200 | 147.61 |
| 08/25/2026 17:23 | 100 | 147.63 |
| 08/25/2026 17:23 | 4 | 147.64 |
| 08/25/2026 17:23 | 50 | 147.64 |
| 08/25/2026 17:23 | 100 | 147.64 |
| 08/25/2026 17:23 | 240 | 147.65 |
| 08/25/2026 17:23 | 125 | 147.65 |
| 08/25/2026 17:23 | 125 | 147.65 |
| 08/25/2026 17:23 | 40 | 147.66 |
| 08/25/2026 17:23 | 100 | 147.66 |
| 08/25/2026 17:23 | 100 | 147.68 |
| 08/25/2026 17:23 | 100 | 147.66 |
| 08/25/2026 17:23 | 100 | 147.65 |
| 08/25/2026 17:23 | 100 | 147.73 |
| 08/25/2026 17:23 | 63 | 147.67 |
| 08/25/2026 17:23 | 37 | 147.67 |
| 08/25/2026 17:23 | 100 | 147.67 |
| 08/25/2026 17:23 | 76 | 147.66 |
| 08/25/2026 17:23 | 24 | 147.66 |
| 08/25/2026 17:23 | 15 | 147.66 |
| 08/25/2026 17:23 | 76 | 147.66 |
| 08/25/2026 17:23 | 85 | 147.66 |
| 08/25/2026 17:23 | 100 | 147.66 |
| 08/25/2026 17:23 | 100 | 147.66 |
| 08/25/2026 17:23 | 24 | 147.66 |
| 08/25/2026 17:23 | 500 | 147.65 |
| 08/25/2026 17:23 | 100 | 147.65 |
| 08/25/2026 17:23 | 100 | 147.65 |
| 08/25/2026 17:23 | 100 | 147.65 |
| 08/25/2026 17:23 | 15 | 147.58 |
| 08/25/2026 17:23 | 50 | 147.58 |
| 08/25/2026 17:23 | 100 | 147.58 |
| 08/25/2026 17:23 | 100 | 147.58 |
| 08/25/2026 17:23 | 86 | 147.64 |
| 08/25/2026 17:23 | 100 | 147.64 |
| 08/25/2026 17:23 | 100 | 147.64 |
| 08/25/2026 17:23 | 214 | 147.64 |
| 08/25/2026 17:23 | 100 | 147.64 |
| 08/25/2026 17:23 | 99 | 147.64 |
| 08/25/2026 17:23 | 1 | 147.64 |
| 08/25/2026 17:23 | 100 | 147.64 |
| 08/25/2026 17:23 | 100 | 147.63 |
| 08/25/2026 17:23 | 100 | 147.59 |
| 08/25/2026 17:23 | 11 | 147.47 |
| 08/25/2026 17:23 | 3 | 147.50 |
| 08/25/2026 17:23 | 7 | 147.50 |
| 08/25/2026 17:23 | 1 | 147.50 |
| 08/25/2026 17:23 | 20 | 147.50 |
| 08/25/2026 17:23 | 2 | 147.50 |
| 08/25/2026 17:23 | 67 | 147.51 |
| 08/25/2026 17:23 | 33 | 147.51 |
| 08/25/2026 17:23 | 95 | 147.51 |
| 08/25/2026 17:23 | 100 | 147.51 |
| 08/25/2026 17:23 | 5 | 147.51 |
| 08/25/2026 17:23 | 95 | 147.51 |
| 08/25/2026 17:23 | 6 | 147.56 |
| 08/25/2026 17:23 | 6 | 147.62 |
| 08/25/2026 17:23 | 5 | 147.62 |
| 08/25/2026 17:23 | 1 | 147.62 |
| 08/25/2026 17:23 | 4 | 147.63 |
| 08/25/2026 17:23 | 5 | 147.63 |
| 08/25/2026 17:23 | 5 | 147.63 |
| 08/25/2026 17:23 | 1 | 147.63 |
| 08/25/2026 17:23 | 100 | 147.68 |
| 08/25/2026 17:23 | 9 | 147.64 |
| 08/25/2026 17:23 | 1 | 147.67 |
| 08/25/2026 17:23 | 6 | 147.69 |
| 08/25/2026 17:23 | 100 | 147.70 |
| 08/25/2026 17:23 | 100 | 147.70 |
| 08/25/2026 17:23 | 140 | 147.71 |
| 08/25/2026 17:23 | 66 | 147.71 |
| 08/25/2026 17:23 | 2 | 147.71 |
| 08/25/2026 17:23 | 60 | 147.83 |
| 08/25/2026 17:23 | 40 | 147.83 |
| 08/25/2026 17:23 | 100 | 147.71 |
| 08/25/2026 17:23 | 125 | 147.72 |
| 08/25/2026 17:23 | 240 | 147.72 |
| 08/25/2026 17:23 | 140 | 147.75 |
| 08/25/2026 17:23 | 100 | 147.80 |
| 08/25/2026 17:23 | 100 | 147.77 |
| 08/25/2026 17:23 | 77 | 147.71 |
| 08/25/2026 17:23 | 240 | 147.71 |
| 08/25/2026 17:23 | 125 | 147.71 |
| 08/25/2026 17:23 | 100 | 147.71 |
| 08/25/2026 17:23 | 6 | 147.75 |
| 08/25/2026 17:23 | 50 | 147.80 |
| 08/25/2026 17:23 | 50 | 147.80 |
| 08/25/2026 17:23 | 10 | 147.81 |
| 08/25/2026 17:23 | 100 | 147.82 |
| 08/25/2026 17:23 | 1 | 147.85 |
| 08/25/2026 17:23 | 99 | 147.85 |
| 08/25/2026 17:23 | 1 | 147.85 |
| 08/25/2026 17:23 | 99 | 147.86 |
| 08/25/2026 17:23 | 100 | 147.87 |
| 08/25/2026 17:23 | 24 | 147.86 |
| 08/25/2026 17:23 | 76 | 147.86 |
| 08/25/2026 17:23 | 100 | 147.86 |
| 08/25/2026 17:23 | 94 | 147.87 |
| 08/25/2026 17:23 | 100 | 147.89 |
| 08/25/2026 17:23 | 100 | 147.92 |
| 08/25/2026 17:23 | 99 | 147.94 |
| 08/25/2026 17:23 | 100 | 147.94 |
| 08/25/2026 17:23 | 100 | 148.05 |
| 08/25/2026 17:23 | 1 | 148.00 |
| 08/25/2026 17:23 | 2 | 148.00 |
| 08/25/2026 17:23 | 100 | 148.01 |
| 08/25/2026 17:23 | 100 | 148.01 |
| 08/25/2026 17:23 | 34 | 148.02 |
| 08/25/2026 17:23 | 34 | 148.05 |
| 08/25/2026 17:23 | 34 | 148.05 |
| 08/25/2026 17:23 | 34 | 148.05 |
| 08/25/2026 17:23 | 34 | 148.05 |
| 08/25/2026 17:23 | 34 | 148.04 |
| 08/25/2026 17:23 | 34 | 148.04 |
| 08/25/2026 17:23 | 12 | 148.04 |
| 08/25/2026 17:23 | 8 | 148.05 |
| 08/25/2026 17:23 | 2 | 148.08 |
| 08/25/2026 17:23 | 1 | 148.09 |
| 08/25/2026 17:23 | 7 | 148.10 |
| 08/25/2026 17:23 | 50 | 148.10 |
| 08/25/2026 17:23 | 10 | 148.18 |
| 08/25/2026 17:23 | 1 | 148.16 |
| 08/25/2026 17:23 | 100 | 148.16 |
| 08/25/2026 17:23 | 100 | 148.16 |
| 08/25/2026 17:23 | 10 | 148.17 |
| 08/25/2026 17:23 | 81 | 148.18 |
| 08/25/2026 17:23 | 23 | 148.20 |
| 08/25/2026 17:23 | 100 | 148.20 |
| 08/25/2026 17:22 | 4 | 148.21 |
| 08/25/2026 17:22 | 89 | 148.21 |
| 08/25/2026 17:22 | 11 | 148.21 |
| 08/25/2026 17:22 | 1 | 148.23 |
| 08/25/2026 17:22 | 14 | 148.23 |
| 08/25/2026 17:22 | 1 | 148.23 |
| 08/25/2026 17:22 | 85 | 148.23 |
| 08/25/2026 17:22 | 13 | 148.27 |
| 08/25/2026 17:22 | 4 | 148.30 |
| 08/25/2026 17:22 | 7 | 148.22 |
| 08/25/2026 17:21 | 3 | 148.24 |
| 08/25/2026 17:21 | 5 | 148.25 |
| 08/25/2026 17:21 | 7 | 148.24 |
| 08/25/2026 17:21 | 84 | 148.24 |
| 08/25/2026 17:21 | 7 | 148.24 |
| 08/25/2026 17:21 | 100 | 148.24 |
| 08/25/2026 17:21 | 2 | 148.24 |
| 08/25/2026 17:21 | 100 | 148.24 |
| 08/25/2026 17:21 | 7 | 148.24 |
| 08/25/2026 17:21 | 2 | 148.24 |
| 08/25/2026 17:21 | 72 | 148.24 |
| 08/25/2026 17:21 | 100 | 148.24 |
| 08/25/2026 17:21 | 28 | 148.24 |
| 08/25/2026 17:21 | 74 | 148.23 |
| 08/25/2026 17:21 | 26 | 148.23 |
| 08/25/2026 17:21 | 74 | 148.23 |
| 08/25/2026 17:21 | 1 | 148.23 |
| 08/25/2026 17:21 | 25 | 148.23 |
| 08/25/2026 17:21 | 75 | 148.23 |
| 08/25/2026 17:21 | 1 | 148.23 |
| 08/25/2026 17:21 | 99 | 148.23 |
| 08/25/2026 17:21 | 1 | 148.23 |
| 08/25/2026 17:21 | 124 | 148.23 |
| 08/25/2026 17:21 | 100 | 148.23 |
| 08/25/2026 17:21 | 100 | 148.23 |
| 08/25/2026 17:21 | 5 | 148.23 |
| 08/25/2026 17:21 | 9 | 148.23 |
| 08/25/2026 17:21 | 100 | 148.23 |
| 08/25/2026 17:21 | 1 | 148.22 |
| 08/25/2026 17:21 | 9 | 148.20 |
| 08/25/2026 17:21 | 1 | 148.20 |
| 08/25/2026 17:21 | 34 | 148.14 |
| 08/25/2026 17:21 | 20 | 148.15 |
| 08/25/2026 17:21 | 54 | 148.15 |
| 08/25/2026 17:21 | 51 | 148.15 |
| 08/25/2026 17:21 | 100 | 148.15 |
| 08/25/2026 17:21 | 111 | 148.20 |
| 08/25/2026 17:21 | 100 | 148.20 |
| 08/25/2026 17:21 | 140 | 148.14 |
| 08/25/2026 17:21 | 1 | 148.10 |
| 08/25/2026 17:21 | 8 | 148.07 |
| 08/25/2026 17:21 | 7 | 148.09 |
| 08/25/2026 17:21 | 56 | 148.12 |
| 08/25/2026 17:21 | 60 | 148.19 |
| 08/25/2026 17:21 | 140 | 148.14 |
| 08/25/2026 17:21 | 44 | 148.12 |
| 08/25/2026 17:21 | 7 | 148.14 |
| 08/25/2026 17:21 | 100 | 148.17 |
| 08/25/2026 17:21 | 197 | 148.17 |
| 08/25/2026 17:21 | 55 | 148.17 |
| 08/25/2026 17:21 | 20 | 148.14 |
| 08/25/2026 17:21 | 100 | 148.14 |
| 08/25/2026 17:21 | 100 | 148.10 |
| 08/25/2026 17:21 | 200 | 148.11 |
| 08/25/2026 17:21 | 13 | 148.20 |
| 08/25/2026 17:20 | 120 | 148.20 |
| 08/25/2026 17:20 | 1 | 148.25 |
| 08/25/2026 17:20 | 55 | 148.10 |
| 08/25/2026 17:20 | 54 | 148.10 |
| 08/25/2026 17:20 | 54 | 148.105 |
| 08/25/2026 17:20 | 55 | 148.105 |
| 08/25/2026 17:20 | 54 | 148.105 |
| 08/25/2026 17:20 | 55 | 148.11 |
| 08/25/2026 17:20 | 54 | 148.10 |
| 08/25/2026 17:20 | 54 | 148.11 |
| 08/25/2026 17:20 | 100 | 148.11 |
| 08/25/2026 17:20 | 4 | 148.17 |
| 08/25/2026 17:20 | 1 | 148.23 |
| 08/25/2026 17:20 | 100 | 148.20 |
| 08/25/2026 17:20 | 5 | 148.20 |
| 08/25/2026 17:20 | 15 | 148.19 |
| 08/25/2026 17:20 | 14 | 148.20 |
| 08/25/2026 17:20 | 100 | 148.18 |
| 08/25/2026 17:20 | 10 | 148.15 |
| 08/25/2026 17:20 | 32 | 148.08 |
| 08/25/2026 17:20 | 68 | 148.08 |
| 08/25/2026 17:20 | 82 | 148.08 |
| 08/25/2026 17:20 | 118 | 148.08 |
| 08/25/2026 17:20 | 100 | 148.06 |
| 08/25/2026 17:20 | 4 | 148.06 |
| 08/25/2026 17:20 | 100 | 148.05 |
| 08/25/2026 17:20 | 14 | 148.03 |
| 08/25/2026 17:20 | 66 | 148.03 |
| 08/25/2026 17:20 | 20 | 148.03 |
| 08/25/2026 17:20 | 91 | 148.02 |
| 08/25/2026 17:20 | 40 | 147.97 |
| 08/25/2026 17:20 | 1 | 148.02 |
| 08/25/2026 17:20 | 1 | 148.00 |
| 08/25/2026 17:19 | 1 | 147.92 |
| 08/25/2026 17:19 | 5 | 147.72 |
| 08/25/2026 17:19 | 95 | 147.72 |
| 08/25/2026 17:19 | 5 | 147.72 |
| 08/25/2026 17:19 | 8 | 147.73 |
| 08/25/2026 17:19 | 105 | 147.74 |
| 08/25/2026 17:19 | 1 | 147.75 |
| 08/25/2026 17:19 | 6 | 147.75 |
| 08/25/2026 17:19 | 105 | 147.75 |
| 08/25/2026 17:19 | 105 | 147.76 |
| 08/25/2026 17:19 | 1 | 147.76 |
| 08/25/2026 17:19 | 1 | 147.77 |
| 08/25/2026 17:19 | 105 | 147.77 |
| 08/25/2026 17:19 | 10 | 147.77 |
| 08/25/2026 17:19 | 5 | 147.78 |
| 08/25/2026 17:19 | 105 | 147.78 |
| 08/25/2026 17:19 | 100 | 147.78 |
| 08/25/2026 17:19 | 1 | 147.79 |
| 08/25/2026 17:19 | 105 | 147.79 |
| 08/25/2026 17:19 | 105 | 147.80 |
| 08/25/2026 17:19 | 100 | 147.80 |
| 08/25/2026 17:19 | 10 | 147.80 |
| 08/25/2026 17:19 | 105 | 147.81 |
| 08/25/2026 17:19 | 68 | 147.82 |
| 08/25/2026 17:19 | 4 | 147.82 |
| 08/25/2026 17:19 | 17 | 147.83 |
| 08/25/2026 17:19 | 3 | 147.83 |
| 08/25/2026 17:19 | 90 | 147.83 |
| 08/25/2026 17:19 | 15 | 147.83 |
| 08/25/2026 17:19 | 122 | 147.84 |
| 08/25/2026 17:19 | 105 | 147.85 |
| 08/25/2026 17:19 | 105 | 147.86 |
| 08/25/2026 17:19 | 100 | 147.87 |
| 08/25/2026 17:19 | 51 | 147.87 |
| 08/25/2026 17:19 | 54 | 147.87 |
| 08/25/2026 17:19 | 1 | 147.88 |
| 08/25/2026 17:19 | 105 | 147.88 |
| 08/25/2026 17:19 | 100 | 147.89 |
| 08/25/2026 17:19 | 105 | 147.89 |
| 08/25/2026 17:19 | 100 | 147.90 |
| 08/25/2026 17:19 | 27 | 147.90 |
| 08/25/2026 17:19 | 78 | 147.90 |
| 08/25/2026 17:19 | 5 | 147.91 |
| 08/25/2026 17:19 | 100 | 147.91 |
| 08/25/2026 17:19 | 3 | 147.95 |
| 08/25/2026 17:19 | 229 | 148.00 |
| 08/25/2026 17:18 | 100 | 147.94 |
| 08/25/2026 17:18 | 100 | 147.96 |
| 08/25/2026 17:18 | 100 | 147.96 |
| 08/25/2026 17:18 | 15 | 148.00 |
| 08/25/2026 17:18 | 7 | 148.03 |
| 08/25/2026 17:18 | 20 | 148.04 |
| 08/25/2026 17:18 | 4 | 148.04 |
| 08/25/2026 17:18 | 1 | 148.12 |
| 08/25/2026 17:18 | 100 | 148.12 |
| 08/25/2026 17:18 | 1 | 148.12 |
| 08/25/2026 17:18 | 99 | 148.12 |
| 08/25/2026 17:18 | 3 | 148.18 |
| 08/25/2026 17:18 | 10 | 148.22 |
| 08/25/2026 17:18 | 60 | 148.24 |
| 08/25/2026 17:18 | 140 | 148.23 |
| 08/25/2026 17:18 | 37 | 148.21 |
| 08/25/2026 17:18 | 63 | 148.21 |
| 08/25/2026 17:17 | 100 | 148.17 |
| 08/25/2026 17:17 | 18 | 148.16 |
| 08/25/2026 17:17 | 100 | 148.16 |
| 08/25/2026 17:17 | 140 | 148.11 |
| 08/25/2026 17:16 | 105 | 147.96 |
| 08/25/2026 17:16 | 105 | 147.92 |
| 08/25/2026 17:16 | 105 | 147.93 |
| 08/25/2026 17:16 | 100 | 147.94 |
| 08/25/2026 17:16 | 1 | 147.96 |
| 08/25/2026 17:16 | 7 | 147.97 |
| 08/25/2026 17:16 | 1 | 147.98 |
| 08/25/2026 17:16 | 100 | 147.99 |
| 08/25/2026 17:16 | 100 | 147.99 |
| 08/25/2026 17:16 | 46 | 148.01 |
| 08/25/2026 17:16 | 100 | 148.00 |
| 08/25/2026 17:16 | 22 | 148.00 |
| 08/25/2026 17:16 | 62 | 148.02 |
| 08/25/2026 17:16 | 38 | 148.02 |
| 08/25/2026 17:16 | 38 | 148.02 |
| 08/25/2026 17:16 | 100 | 148.05 |
| 08/25/2026 17:15 | 100 | 148.085 |
| 08/25/2026 17:15 | 50 | 148.09 |
| 08/25/2026 17:15 | 100 | 148.06 |
| 08/25/2026 17:15 | 299 | 148.00 |
| 08/25/2026 17:15 | 100 | 148.00 |
| 08/25/2026 17:15 | 2 | 148.00 |
| 08/25/2026 17:15 | 1 | 148.00 |
| 08/25/2026 17:15 | 81 | 147.96 |
| 08/25/2026 17:15 | 19 | 147.96 |
| 08/25/2026 17:15 | 59 | 147.96 |
| 08/25/2026 17:15 | 100 | 147.96 |
| 08/25/2026 17:15 | 41 | 147.96 |
| 08/25/2026 17:15 | 178 | 147.95 |
| 08/25/2026 17:15 | 34 | 147.95 |
| 08/25/2026 17:15 | 122 | 147.95 |
| 08/25/2026 17:15 | 100 | 147.95 |
| 08/25/2026 17:15 | 100 | 147.95 |
| 08/25/2026 17:15 | 150 | 147.95 |
| 08/25/2026 17:15 | 116 | 147.95 |
| 08/25/2026 17:15 | 100 | 147.95 |
| 08/25/2026 17:15 | 100 | 147.95 |
| 08/25/2026 17:15 | 100 | 147.95 |
| 08/25/2026 17:15 | 30 | 147.95 |
| 08/25/2026 17:15 | 85 | 147.95 |
| 08/25/2026 17:15 | 100 | 147.95 |
| 08/25/2026 17:15 | 80 | 147.95 |
| 08/25/2026 17:15 | 20 | 147.95 |
| 08/25/2026 17:15 | 65 | 147.95 |
| 08/25/2026 17:15 | 100 | 147.95 |
| 08/25/2026 17:15 | 85 | 147.95 |
| 08/25/2026 17:15 | 35 | 147.95 |
| 08/25/2026 17:15 | 65 | 147.95 |
| 08/25/2026 17:15 | 35 | 147.95 |
| 08/25/2026 17:15 | 100 | 147.95 |
| 08/25/2026 17:15 | 100 | 147.95 |
| 08/25/2026 17:15 | 100 | 147.93 |
| 08/25/2026 17:15 | 455 | 147.93 |
| 08/25/2026 17:15 | 6 | 147.92 |
| 08/25/2026 17:15 | 10 | 147.91 |
| 08/25/2026 17:15 | 5 | 147.91 |
| 08/25/2026 17:15 | 100 | 147.91 |
| 08/25/2026 17:15 | 12 | 147.91 |
| 08/25/2026 17:15 | 88 | 147.91 |
| 08/25/2026 17:15 | 1 | 147.89 |
| 08/25/2026 17:15 | 100 | 147.89 |
| 08/25/2026 17:15 | 4 | 147.89 |
| 08/25/2026 17:15 | 1 | 147.87 |
| 08/25/2026 17:15 | 1 | 147.88 |
| 08/25/2026 17:15 | 100 | 147.88 |
| 08/25/2026 17:14 | 16 | 147.825 |
| 08/25/2026 17:14 | 7 | 147.79 |
| 08/25/2026 17:14 | 25 | 147.79 |
| 08/25/2026 17:14 | 50 | 147.79 |
| 08/25/2026 17:14 | 5 | 147.85 |
| 08/25/2026 17:14 | 1 | 147.79 |
| 08/25/2026 17:14 | 1 | 147.79 |
| 08/25/2026 17:14 | 79 | 147.82 |
| 08/25/2026 17:14 | 24 | 147.79 |
| 08/25/2026 17:13 | 336 | 147.83 |
| 08/25/2026 17:13 | 1 | 147.85 |
| 08/25/2026 17:13 | 199 | 147.85 |
| 08/25/2026 17:13 | 162 | 147.85 |
| 08/25/2026 17:13 | 100 | 147.87 |
| 08/25/2026 17:13 | 6 | 147.84 |
| 08/25/2026 17:13 | 100 | 147.83 |
| 08/25/2026 17:13 | 12 | 147.74 |
| 08/25/2026 17:13 | 40 | 147.76 |
| 08/25/2026 17:13 | 50 | 147.77 |
| 08/25/2026 17:13 | 515 | 147.79 |
| 08/25/2026 17:13 | 112 | 147.79 |
| 08/25/2026 17:13 | 240 | 147.78 |
| 08/25/2026 17:13 | 125 | 147.78 |
| 08/25/2026 17:13 | 100 | 147.77 |
| 08/25/2026 17:13 | 50 | 147.77 |
| 08/25/2026 17:12 | 1 | 147.70 |
| 08/25/2026 17:12 | 270 | 147.70 |
| 08/25/2026 17:12 | 100 | 147.69 |
| 08/25/2026 17:12 | 100 | 147.69 |
| 08/25/2026 17:12 | 1 | 147.68 |
| 08/25/2026 17:12 | 7 | 147.74 |
| 08/25/2026 17:12 | 100 | 147.71 |
| 08/25/2026 17:12 | 1 | 147.76 |
| 08/25/2026 17:12 | 100 | 147.79 |
| 08/25/2026 17:12 | 100 | 147.84 |
| 08/25/2026 17:12 | 100 | 147.86 |
| 08/25/2026 17:12 | 100 | 147.87 |
| 08/25/2026 17:12 | 4 | 147.87 |
| 08/25/2026 17:12 | 20 | 147.87 |
| 08/25/2026 17:12 | 1 | 147.85 |
| 08/25/2026 17:12 | 4 | 147.85 |
| 08/25/2026 17:12 | 7 | 147.82 |
| 08/25/2026 17:12 | 100 | 147.79 |
| 08/25/2026 17:12 | 6 | 147.80 |
| 08/25/2026 17:12 | 6 | 147.765 |
| 08/25/2026 17:12 | 6 | 147.78 |
| 08/25/2026 17:11 | 100 | 147.74 |
| 08/25/2026 17:11 | 60 | 147.71 |
| 08/25/2026 17:11 | 40 | 147.71 |
| 08/25/2026 17:11 | 100 | 147.71 |
| 08/25/2026 17:11 | 100 | 147.71 |
| 08/25/2026 17:11 | 100 | 147.71 |
| 08/25/2026 17:11 | 10 | 147.68 |
| 08/25/2026 17:11 | 50 | 147.69 |
| 08/25/2026 17:11 | 100 | 147.69 |
| 08/25/2026 17:11 | 100 | 147.80 |
| 08/25/2026 17:11 | 100 | 147.75 |
| 08/25/2026 17:11 | 70 | 147.75 |
| 08/25/2026 17:11 | 30 | 147.75 |
| 08/25/2026 17:11 | 13 | 147.75 |
| 08/25/2026 17:11 | 6 | 147.75 |
| 08/25/2026 17:11 | 51 | 147.75 |
| 08/25/2026 17:11 | 1 | 147.75 |
| 08/25/2026 17:11 | 100 | 147.75 |
| 08/25/2026 17:11 | 100 | 147.75 |
| 08/25/2026 17:11 | 98 | 147.75 |
| 08/25/2026 17:11 | 1 | 147.75 |
| 08/25/2026 17:11 | 99 | 147.75 |
| 08/25/2026 17:11 | 1 | 147.75 |
| 08/25/2026 17:11 | 99 | 147.75 |
| 08/25/2026 17:11 | 1 | 147.75 |
| 08/25/2026 17:11 | 100 | 147.75 |
| 08/25/2026 17:10 | 1 | 147.69 |
| 08/25/2026 17:10 | 17 | 147.68 |
| 08/25/2026 17:10 | 1 | 147.68 |
| 08/25/2026 17:10 | 100 | 147.68 |
| 08/25/2026 17:10 | 100 | 147.46 |
| 08/25/2026 17:10 | 300 | 147.49 |
| 08/25/2026 17:10 | 50 | 147.50 |
| 08/25/2026 17:10 | 100 | 147.51 |
| 08/25/2026 17:10 | 100 | 147.52 |
| 08/25/2026 17:10 | 100 | 147.64 |
| 08/25/2026 17:09 | 100 | 147.60 |
| 08/25/2026 17:09 | 100 | 147.60 |
| 08/25/2026 17:09 | 15 | 147.67 |
| 08/25/2026 17:09 | 100 | 147.67 |
| 08/25/2026 17:09 | 100 | 147.68 |
| 08/25/2026 17:09 | 88 | 147.68 |
| 08/25/2026 17:09 | 100 | 147.68 |
| 08/25/2026 17:09 | 93 | 147.68 |
| 08/25/2026 17:09 | 1 | 147.68 |
| 08/25/2026 17:09 | 88 | 147.68 |
| 08/25/2026 17:09 | 88 | 147.67 |
| 08/25/2026 17:09 | 12 | 147.68 |
| 08/25/2026 17:09 | 100 | 147.67 |
| 08/25/2026 17:09 | 12 | 147.62 |
| 08/25/2026 17:09 | 100 | 147.62 |
| 08/25/2026 17:09 | 100 | 147.58 |
| 08/25/2026 17:09 | 100 | 147.54 |
| 08/25/2026 17:09 | 157 | 147.58 |
| 08/25/2026 17:09 | 43 | 147.58 |
| 08/25/2026 17:09 | 200 | 147.58 |
| 08/25/2026 17:09 | 91 | 147.57 |
| 08/25/2026 17:09 | 100 | 147.57 |
| 08/25/2026 17:09 | 9 | 147.57 |
| 08/25/2026 17:09 | 100 | 147.57 |
| 08/25/2026 17:09 | 100 | 147.56 |
| 08/25/2026 17:09 | 100 | 147.56 |
| 08/25/2026 17:09 | 19 | 147.53 |
| 08/25/2026 17:09 | 1 | 147.53 |
| 08/25/2026 17:09 | 100 | 147.53 |
| 08/25/2026 17:09 | 100 | 147.53 |
| 08/25/2026 17:09 | 180 | 147.53 |
| 08/25/2026 17:09 | 100 | 147.53 |
| 08/25/2026 17:09 | 100 | 147.53 |
| 08/25/2026 17:08 | 10 | 147.50 |
| 08/25/2026 17:08 | 25 | 147.50 |
| 08/25/2026 17:08 | 5 | 147.50 |
| 08/25/2026 17:08 | 60 | 147.50 |
| 08/25/2026 17:08 | 88 | 147.50 |
| 08/25/2026 17:08 | 1 | 147.50 |
| 08/25/2026 17:08 | 1 | 147.50 |
| 08/25/2026 17:08 | 1 | 147.50 |
| 08/25/2026 17:08 | 5 | 147.50 |
| 08/25/2026 17:08 | 36 | 147.50 |
| 08/25/2026 17:08 | 5 | 147.50 |
| 08/25/2026 17:08 | 5 | 147.50 |
| 08/25/2026 17:08 | 40 | 147.50 |
| 08/25/2026 17:08 | 20 | 147.50 |
| 08/25/2026 17:08 | 100 | 147.53 |
| 08/25/2026 17:08 | 2 | 147.53 |
| 08/25/2026 17:08 | 2 | 147.55 |
| 08/25/2026 17:08 | 1 | 147.55 |
| 08/25/2026 17:08 | 100 | 147.58 |
| 08/25/2026 17:08 | 5 | 147.60 |
| 08/25/2026 17:08 | 10 | 147.60 |
| 08/25/2026 17:08 | 100 | 147.65 |
| 08/25/2026 17:08 | 100 | 147.66 |
| 08/25/2026 17:08 | 1 | 147.65 |
| 08/25/2026 17:08 | 274 | 147.65 |
| 08/25/2026 17:08 | 89 | 147.65 |
| 08/25/2026 17:08 | 11 | 147.65 |
| 08/25/2026 17:08 | 6 | 147.63 |
| 08/25/2026 17:08 | 1 | 147.64 |
| 08/25/2026 17:08 | 6 | 147.67 |
| 08/25/2026 17:08 | 100 | 147.70 |
| 08/25/2026 17:08 | 1 | 147.70 |
| 08/25/2026 17:08 | 100 | 147.73 |
| 08/25/2026 17:08 | 28 | 147.74 |
| 08/25/2026 17:08 | 6 | 147.74 |
| 08/25/2026 17:08 | 66 | 147.75 |
| 08/25/2026 17:08 | 1 | 147.76 |
| 08/25/2026 17:08 | 5 | 147.80 |
| 08/25/2026 17:08 | 26 | 147.80 |
| 08/25/2026 17:07 | 10 | 147.86 |
| 08/25/2026 17:07 | 2 | 147.84 |
| 08/25/2026 17:07 | 8 | 147.72 |
| 08/25/2026 17:07 | 6 | 147.72 |
| 08/25/2026 17:07 | 25 | 147.75 |
| 08/25/2026 17:07 | 26 | 147.76 |
| 08/25/2026 17:07 | 150 | 147.80 |
| 08/25/2026 17:07 | 100 | 147.80 |
| 08/25/2026 17:07 | 1 | 147.80 |
| 08/25/2026 17:07 | 100 | 147.81 |
| 08/25/2026 17:07 | 20 | 147.83 |
| 08/25/2026 17:07 | 100 | 147.86 |
| 08/25/2026 17:07 | 5 | 147.88 |
| 08/25/2026 17:07 | 10 | 147.88 |
| 08/25/2026 17:07 | 89 | 148.00 |
| 08/25/2026 17:07 | 11 | 148.00 |
| 08/25/2026 17:07 | 12 | 148.125 |
| 08/25/2026 17:07 | 1 | 148.16 |
| 08/25/2026 17:07 | 100 | 148.16 |
| 08/25/2026 17:07 | 17 | 147.90 |
| 08/25/2026 17:07 | 100 | 147.90 |
| 08/25/2026 17:07 | 83 | 147.90 |
| 08/25/2026 17:07 | 5 | 147.99 |
| 08/25/2026 17:07 | 4 | 148.00 |
| 08/25/2026 17:07 | 66 | 148.01 |
| 08/25/2026 17:07 | 926 | 148.00 |
| 08/25/2026 17:07 | 1 | 148.00 |
| 08/25/2026 17:07 | 10 | 148.00 |
| 08/25/2026 17:07 | 1 | 148.00 |
| 08/25/2026 17:07 | 5 | 148.00 |
| 08/25/2026 17:07 | 1 | 148.00 |
| 08/25/2026 17:07 | 150 | 148.00 |
| 08/25/2026 17:07 | 1 | 148.00 |
| 08/25/2026 17:07 | 5 | 148.00 |
| 08/25/2026 17:07 | 1 | 148.00 |
| 08/25/2026 17:07 | 100 | 148.00 |
| 08/25/2026 17:07 | 30 | 148.00 |
| 08/25/2026 17:07 | 23 | 148.00 |
| 08/25/2026 17:07 | 5 | 148.01 |
| 08/25/2026 17:07 | 1 | 148.07 |
| 08/25/2026 17:07 | 1 | 148.07 |
| 08/25/2026 17:07 | 100 | 148.08 |
| 08/25/2026 17:07 | 46 | 148.08 |
| 08/25/2026 17:07 | 49 | 148.10 |
| 08/25/2026 17:07 | 1 | 148.10 |
| 08/25/2026 17:07 | 10 | 148.11 |
| 08/25/2026 17:07 | 2 | 148.24 |
| 08/25/2026 17:07 | 10 | 148.24 |
| 08/25/2026 17:07 | 84 | 148.24 |
| 08/25/2026 17:07 | 79 | 148.11 |
| 08/25/2026 17:07 | 64 | 148.13 |
| 08/25/2026 17:07 | 10 | 148.13 |
| 08/25/2026 17:06 | 100 | 148.20 |
| 08/25/2026 17:06 | 7 | 148.22 |
| 08/25/2026 17:06 | 3 | 148.25 |
| 08/25/2026 17:06 | 100 | 148.28 |
| 08/25/2026 17:06 | 49 | 148.28 |
| 08/25/2026 17:06 | 1 | 148.28 |
| 08/25/2026 17:06 | 1 | 148.28 |
| 08/25/2026 17:06 | 20 | 148.29 |
| 08/25/2026 17:06 | 1 | 148.30 |
| 08/25/2026 17:06 | 7 | 148.35 |
| 08/25/2026 17:06 | 1 | 148.36 |
| 08/25/2026 17:06 | 1 | 148.38 |
| 08/25/2026 17:06 | 10 | 148.39 |
| 08/25/2026 17:06 | 3 | 148.39 |
| 08/25/2026 17:06 | 6 | 148.39 |
| 08/25/2026 17:06 | 1 | 148.40 |
| 08/25/2026 17:06 | 100 | 148.41 |
| 08/25/2026 17:06 | 1 | 148.41 |
| 08/25/2026 17:06 | 5 | 148.42 |
| 08/25/2026 17:06 | 5 | 148.43 |
| 08/25/2026 17:06 | 3 | 148.44 |
| 08/25/2026 17:06 | 1 | 148.44 |
| 08/25/2026 17:06 | 7 | 148.44 |
| 08/25/2026 17:06 | 100 | 148.45 |
| 08/25/2026 17:06 | 3 | 148.47 |
| 08/25/2026 17:06 | 4 | 148.48 |
| 08/25/2026 17:06 | 30 | 148.48 |
| 08/25/2026 17:06 | 20 | 148.48 |
| 08/25/2026 17:06 | 10 | 148.50 |
| 08/25/2026 17:06 | 1 | 148.54 |
| 08/25/2026 17:06 | 8 | 148.51 |
| 08/25/2026 17:06 | 1 | 148.51 |
| 08/25/2026 17:06 | 5 | 148.52 |
| 08/25/2026 17:06 | 1 | 148.52 |
| 08/25/2026 17:06 | 7 | 148.54 |
| 08/25/2026 17:06 | 100 | 148.58 |
| 08/25/2026 17:06 | 7 | 148.58 |
| 08/25/2026 17:06 | 7 | 148.59 |
| 08/25/2026 17:06 | 10 | 148.70 |
| 08/25/2026 17:05 | 7 | 148.65 |
| 08/25/2026 17:05 | 21 | 148.66 |
| 08/25/2026 17:05 | 5 | 148.66 |
| 08/25/2026 17:04 | 1 | 148.70 |
| 08/25/2026 17:04 | 5 | 148.72 |
| 08/25/2026 17:04 | 100 | 148.72 |
| 08/25/2026 17:04 | 100 | 148.72 |
| 08/25/2026 17:04 | 1 | 148.74 |
| 08/25/2026 17:04 | 10 | 148.74 |
| 08/25/2026 17:04 | 14 | 148.77 |
| 08/25/2026 17:04 | 1 | 148.78 |
| 08/25/2026 17:04 | 5 | 148.78 |
| 08/25/2026 17:04 | 100 | 148.89 |
| 08/25/2026 17:04 | 4 | 148.91 |
| 08/25/2026 17:04 | 5 | 148.90 |
| 08/25/2026 17:04 | 1 | 148.90 |
| 08/25/2026 17:04 | 100 | 148.90 |
| 08/25/2026 17:04 | 50 | 148.89 |
| 08/25/2026 17:04 | 50 | 148.89 |
| 08/25/2026 17:04 | 12 | 148.88 |
| 08/25/2026 17:03 | 100 | 148.74 |
| 08/25/2026 17:03 | 5 | 148.74 |
| 08/25/2026 17:03 | 4 | 148.75 |
| 08/25/2026 17:02 | 80 | 148.83 |
| 08/25/2026 17:02 | 20 | 148.83 |
| 08/25/2026 17:02 | 100 | 148.79 |
| 08/25/2026 17:02 | 10 | 148.76 |
| 08/25/2026 17:02 | 100 | 148.76 |
| 08/25/2026 17:02 | 50 | 148.87 |
| 08/25/2026 17:02 | 100 | 148.87 |
| 08/25/2026 17:02 | 63 | 148.87 |
| 08/25/2026 17:01 | 10 | 148.72 |
| 08/25/2026 17:01 | 1 | 148.74 |
| 08/25/2026 17:01 | 24 | 148.74 |
| 08/25/2026 17:01 | 6 | 148.74 |
| 08/25/2026 17:01 | 9 | 148.74 |
| 08/25/2026 17:01 | 1 | 148.74 |
| 08/25/2026 17:01 | 70 | 148.74 |
| 08/25/2026 17:01 | 40 | 148.76 |
| 08/25/2026 17:01 | 20 | 148.75 |
| 08/25/2026 17:01 | 36 | 148.75 |
| 08/25/2026 17:01 | 7 | 148.65 |
| 08/25/2026 17:01 | 100 | 148.66 |
| 08/25/2026 17:00 | 10 | 148.70 |
| 08/25/2026 17:00 | 20 | 148.60 |
| 08/25/2026 17:00 | 1 | 148.60 |
| 08/25/2026 17:00 | 3 | 148.71 |
| 08/25/2026 16:59 | 1 | 148.62 |
| 08/25/2026 16:59 | 6 | 148.64 |
| 08/25/2026 16:59 | 1 | 148.64 |
| 08/25/2026 16:59 | 99 | 148.67 |
| 08/25/2026 16:59 | 1 | 148.67 |
| 08/25/2026 16:58 | 10 | 148.73 |
| 08/25/2026 16:58 | 10 | 148.64 |
| 08/25/2026 16:58 | 97 | 148.69 |
| 08/25/2026 16:58 | 3 | 148.69 |
| 08/25/2026 16:58 | 100 | 148.72 |
| 08/25/2026 16:58 | 69 | 148.84 |
| 08/25/2026 16:58 | 31 | 148.84 |
| 08/25/2026 16:57 | 5 | 148.93 |
| 08/25/2026 16:57 | 1 | 148.92 |
| 08/25/2026 16:57 | 1 | 148.92 |
| 08/25/2026 16:57 | 1 | 148.92 |
| 08/25/2026 16:57 | 3 | 148.91 |
| 08/25/2026 16:57 | 3 | 148.91 |
| 08/25/2026 16:57 | 5 | 148.88 |
| 08/25/2026 16:57 | 35 | 148.80 |
| 08/25/2026 16:57 | 1 | 148.61 |
| 08/25/2026 16:57 | 9 | 148.65 |
| 08/25/2026 16:57 | 100 | 148.67 |
| 08/25/2026 16:56 | 570 | 148.67 |
| 08/25/2026 16:56 | 38 | 148.67 |
| 08/25/2026 16:56 | 18 | 148.67 |
| 08/25/2026 16:56 | 90 | 148.67 |
| 08/25/2026 16:56 | 1 | 148.69 |
| 08/25/2026 16:56 | 30 | 148.69 |
| 08/25/2026 16:56 | 70 | 148.69 |
| 08/25/2026 16:56 | 100 | 148.69 |
| 08/25/2026 16:56 | 10 | 148.70 |
| 08/25/2026 16:56 | 2 | 148.72 |
| 08/25/2026 16:56 | 1 | 148.73 |
| 08/25/2026 16:56 | 100 | 148.74 |
| 08/25/2026 16:56 | 100 | 148.75 |
| 08/25/2026 16:56 | 1 | 148.92 |
| 08/25/2026 16:56 | 6 | 148.92 |
| 08/25/2026 16:56 | 1 | 148.90 |
| 08/25/2026 16:56 | 53 | 148.88 |
| 08/25/2026 16:56 | 100 | 148.81 |
| 08/25/2026 16:56 | 1 | 148.82 |
| 08/25/2026 16:56 | 1 | 148.82 |
| 08/25/2026 16:55 | 31 | 148.70 |
| 08/25/2026 16:55 | 64 | 148.70 |
| 08/25/2026 16:55 | 36 | 148.70 |
| 08/25/2026 16:55 | 1 | 148.68 |
| 08/25/2026 16:55 | 56 | 148.68 |
| 08/25/2026 16:55 | 1 | 148.66 |
| 08/25/2026 16:55 | 7 | 148.65 |
| 08/25/2026 16:55 | 7 | 148.67 |
| 08/25/2026 16:55 | 100 | 148.67 |
| 08/25/2026 16:55 | 200 | 148.73 |
| 08/25/2026 16:55 | 36 | 148.74 |
| 08/25/2026 16:55 | 1 | 148.74 |
| 08/25/2026 16:55 | 63 | 148.74 |
| 08/25/2026 16:54 | 8 | 148.77 |
| 08/25/2026 16:54 | 92 | 148.77 |
| 08/25/2026 16:54 | 7 | 148.77 |
| 08/25/2026 16:54 | 5 | 148.79 |
| 08/25/2026 16:54 | 15 | 148.80 |
| 08/25/2026 16:54 | 1 | 148.86 |
| 08/25/2026 16:54 | 3 | 148.84 |
| 08/25/2026 16:54 | 16 | 148.86 |
| 08/25/2026 16:54 | 4 | 148.86 |
| 08/25/2026 16:54 | 100 | 148.89 |
| 08/25/2026 16:54 | 100 | 148.90 |
| 08/25/2026 16:54 | 100 | 148.90 |
| 08/25/2026 16:54 | 100 | 148.90 |
| 08/25/2026 16:54 | 7 | 148.90 |
| 08/25/2026 16:54 | 54 | 148.92 |
| 08/25/2026 16:54 | 7 | 148.93 |
| 08/25/2026 16:54 | 100 | 148.94 |
| 08/25/2026 16:53 | 100 | 149.02 |
| 08/25/2026 16:53 | 59 | 148.95 |
| 08/25/2026 16:53 | 100 | 149.02 |
| 08/25/2026 16:53 | 40 | 148.98 |
| 08/25/2026 16:53 | 100 | 148.98 |
| 08/25/2026 16:53 | 66 | 149.00 |
| 08/25/2026 16:53 | 100 | 149.00 |
| 08/25/2026 16:53 | 15 | 149.00 |
| 08/25/2026 16:53 | 35 | 149.01 |
| 08/25/2026 16:53 | 15 | 149.01 |
| 08/25/2026 16:53 | 40 | 149.00 |
| 08/25/2026 16:52 | 3 | 148.96 |
| 08/25/2026 16:52 | 4 | 148.96 |
| 08/25/2026 16:52 | 8 | 148.97 |
| 08/25/2026 16:52 | 5 | 149.00 |
| 08/25/2026 16:52 | 95 | 149.02 |
| 08/25/2026 16:52 | 5 | 149.04 |
| 08/25/2026 16:52 | 13 | 149.06 |
| 08/25/2026 16:52 | 1 | 149.06 |
| 08/25/2026 16:52 | 100 | 149.07 |
| 08/25/2026 16:52 | 60 | 149.10 |
| 08/25/2026 16:52 | 40 | 149.10 |
| 08/25/2026 16:52 | 40 | 149.12 |
| 08/25/2026 16:52 | 60 | 149.12 |
| 08/25/2026 16:52 | 100 | 149.12 |
| 08/25/2026 16:52 | 1 | 149.18 |
| 08/25/2026 16:52 | 1 | 149.16 |
| 08/25/2026 16:52 | 5 | 149.16 |
| 08/25/2026 16:52 | 100 | 149.16 |
| 08/25/2026 16:52 | 100 | 149.16 |
| 08/25/2026 16:52 | 1 | 149.21 |
| 08/25/2026 16:52 | 60 | 149.21 |
| 08/25/2026 16:52 | 40 | 149.21 |
| 08/25/2026 16:52 | 1 | 149.20 |
| 08/25/2026 16:52 | 50 | 149.20 |
| 08/25/2026 16:52 | 100 | 149.16 |
| 08/25/2026 16:52 | 51 | 149.19 |
| 08/25/2026 16:52 | 51 | 149.18 |
| 08/25/2026 16:52 | 12 | 149.19 |
| 08/25/2026 16:52 | 32 | 149.16 |
| 08/25/2026 16:52 | 78 | 149.16 |
| 08/25/2026 16:52 | 6 | 149.16 |
| 08/25/2026 16:52 | 6 | 149.15 |
| 08/25/2026 16:52 | 1 | 149.09 |
| 08/25/2026 16:52 | 10 | 149.01 |
| 08/25/2026 16:52 | 7 | 149.00 |
| 08/25/2026 16:52 | 1 | 149.00 |
| 08/25/2026 16:52 | 1 | 149.00 |
| 08/25/2026 16:52 | 50 | 149.00 |
| 08/25/2026 16:52 | 150 | 149.00 |
| 08/25/2026 16:52 | 2 | 148.99 |
| 08/25/2026 16:52 | 40 | 148.99 |
| 08/25/2026 16:52 | 100 | 148.97 |
| 08/25/2026 16:51 | 140 | 148.88 |
| 08/25/2026 16:51 | 24 | 148.91 |
| 08/25/2026 16:51 | 8 | 148.88 |
| 08/25/2026 16:51 | 92 | 148.88 |
| 08/25/2026 16:51 | 7 | 148.88 |
| 08/25/2026 16:51 | 1 | 148.88 |
| 08/25/2026 16:51 | 97 | 148.87 |
| 08/25/2026 16:51 | 3 | 148.87 |
| 08/25/2026 16:51 | 39 | 148.75 |
| 08/25/2026 16:51 | 240 | 148.735 |
| 08/25/2026 16:51 | 100 | 148.77 |
| 08/25/2026 16:51 | 200 | 148.78 |
| 08/25/2026 16:50 | 2 | 148.84 |
| 08/25/2026 16:50 | 20 | 148.71 |
| 08/25/2026 16:50 | 1 | 148.68 |
| 08/25/2026 16:50 | 1 | 148.68 |
| 08/25/2026 16:50 | 5 | 148.68 |
| 08/25/2026 16:50 | 100 | 148.68 |
| 08/25/2026 16:50 | 20 | 148.56 |
| 08/25/2026 16:49 | 34 | 148.64 |
| 08/25/2026 16:49 | 100 | 148.56 |
| 08/25/2026 16:49 | 92 | 148.56 |
| 08/25/2026 16:49 | 8 | 148.56 |
| 08/25/2026 16:49 | 31 | 148.54 |
| 08/25/2026 16:49 | 100 | 148.54 |
| 08/25/2026 16:49 | 40 | 148.53 |
| 08/25/2026 16:49 | 84 | 148.48 |
| 08/25/2026 16:49 | 98 | 148.58 |
| 08/25/2026 16:49 | 20 | 148.49 |
| 08/25/2026 16:49 | 41 | 148.36 |
| 08/25/2026 16:49 | 100 | 148.38 |
| 08/25/2026 16:48 | 17 | 148.48 |
| 08/25/2026 16:48 | 2 | 148.50 |
| 08/25/2026 16:48 | 1 | 148.50 |
| 08/25/2026 16:48 | 50 | 148.50 |
| 08/25/2026 16:48 | 20 | 148.485 |
| 08/25/2026 16:48 | 2 | 148.44 |
| 08/25/2026 16:48 | 12 | 148.485 |
| 08/25/2026 16:48 | 100 | 148.465 |
| 08/25/2026 16:48 | 6 | 148.35 |
| 08/25/2026 16:48 | 100 | 148.35 |
| 08/25/2026 16:48 | 29 | 148.34 |
| 08/25/2026 16:48 | 71 | 148.34 |
| 08/25/2026 16:48 | 6 | 148.31 |
| 08/25/2026 16:48 | 2 | 148.31 |
| 08/25/2026 16:47 | 2 | 148.26 |
| 08/25/2026 16:47 | 2 | 148.25 |
| 08/25/2026 16:47 | 1 | 148.25 |
| 08/25/2026 16:47 | 17 | 148.16 |
| 08/25/2026 16:47 | 4 | 148.16 |
| 08/25/2026 16:47 | 1 | 148.15 |
| 08/25/2026 16:47 | 1 | 148.14 |
| 08/25/2026 16:47 | 1 | 148.13 |
| 08/25/2026 16:47 | 5 | 148.12 |
| 08/25/2026 16:47 | 76 | 148.12 |
| 08/25/2026 16:47 | 24 | 148.12 |
| 08/25/2026 16:47 | 20 | 148.00 |
| 08/25/2026 16:47 | 6 | 148.00 |
| 08/25/2026 16:47 | 2 | 148.00 |
| 08/25/2026 16:47 | 100 | 147.89 |
| 08/25/2026 16:47 | 31 | 147.88 |
| 08/25/2026 16:47 | 100 | 147.88 |
| 08/25/2026 16:46 | 20 | 147.865 |
| 08/25/2026 16:46 | 2 | 147.75 |
| 08/25/2026 16:46 | 4 | 147.75 |
| 08/25/2026 16:46 | 80 | 147.77 |
| 08/25/2026 16:46 | 20 | 147.77 |
| 08/25/2026 16:46 | 2 | 147.80 |
| 08/25/2026 16:46 | 100 | 147.82 |
| 08/25/2026 16:46 | 5 | 147.91 |
| 08/25/2026 16:46 | 18 | 147.91 |
| 08/25/2026 16:46 | 23 | 147.91 |
| 08/25/2026 16:46 | 4 | 147.92 |
| 08/25/2026 16:46 | 1 | 147.83 |
| 08/25/2026 16:46 | 4 | 147.78 |
| 08/25/2026 16:46 | 2 | 147.80 |
| 08/25/2026 16:46 | 1 | 147.80 |
| 08/25/2026 16:46 | 50 | 147.80 |
| 08/25/2026 16:46 | 20 | 147.80 |
| 08/25/2026 16:46 | 100 | 147.82 |
| 08/25/2026 16:46 | 10 | 147.90 |
| 08/25/2026 16:46 | 100 | 147.90 |
| 08/25/2026 16:46 | 2 | 147.91 |
| 08/25/2026 16:46 | 78 | 147.93 |
| 08/25/2026 16:46 | 22 | 147.93 |
| 08/25/2026 16:46 | 12 | 147.96 |
| 08/25/2026 16:46 | 100 | 147.99 |
| 08/25/2026 16:45 | 100 | 148.00 |
| 08/25/2026 16:45 | 3 | 148.08 |
| 08/25/2026 16:45 | 35 | 148.03 |
| 08/25/2026 16:45 | 65 | 148.03 |
| 08/25/2026 16:45 | 2 | 148.03 |
| 08/25/2026 16:45 | 1 | 148.03 |
| 08/25/2026 16:45 | 32 | 148.03 |
| 08/25/2026 16:45 | 63 | 148.03 |
| 08/25/2026 16:45 | 23 | 148.00 |
| 08/25/2026 16:45 | 23 | 147.96 |
| 08/25/2026 16:45 | 23 | 147.97 |
| 08/25/2026 16:45 | 100 | 147.93 |
| 08/25/2026 16:45 | 100 | 147.94 |
| 08/25/2026 16:45 | 1 | 147.98 |
| 08/25/2026 16:45 | 5 | 148.03 |
| 08/25/2026 16:45 | 1 | 147.98 |
| 08/25/2026 16:45 | 5 | 147.93 |
| 08/25/2026 16:45 | 500 | 147.98 |
| 08/25/2026 16:45 | 1 | 147.99 |
| 08/25/2026 16:45 | 66 | 148.00 |
| 08/25/2026 16:45 | 1 | 148.00 |
| 08/25/2026 16:45 | 30 | 148.00 |
| 08/25/2026 16:45 | 20 | 148.08 |
| 08/25/2026 16:45 | 26 | 148.10 |
| 08/25/2026 16:45 | 14 | 148.10 |
| 08/25/2026 16:44 | 6 | 148.16 |
| 08/25/2026 16:44 | 27 | 148.16 |
| 08/25/2026 16:44 | 93 | 148.16 |
| 08/25/2026 16:44 | 2 | 148.16 |
| 08/25/2026 16:44 | 100 | 148.16 |
| 08/25/2026 16:44 | 1 | 148.15 |
| 08/25/2026 16:44 | 7 | 148.15 |
| 08/25/2026 16:44 | 93 | 148.15 |
| 08/25/2026 16:44 | 7 | 148.15 |
| 08/25/2026 16:44 | 1 | 148.14 |
| 08/25/2026 16:44 | 100 | 148.14 |
| 08/25/2026 16:44 | 1 | 148.08 |
| 08/25/2026 16:44 | 20 | 148.045 |
| 08/25/2026 16:44 | 1 | 147.96 |
| 08/25/2026 16:44 | 5 | 148.00 |
| 08/25/2026 16:44 | 100 | 148.01 |
| 08/25/2026 16:44 | 3 | 148.02 |
| 08/25/2026 16:44 | 6 | 148.02 |
| 08/25/2026 16:44 | 14 | 148.15 |
| 08/25/2026 16:44 | 1 | 148.085 |
| 08/25/2026 16:44 | 14 | 148.07 |
| 08/25/2026 16:44 | 9 | 148.13 |
| 08/25/2026 16:44 | 1 | 148.13 |
| 08/25/2026 16:44 | 9 | 148.12 |
| 08/25/2026 16:44 | 11 | 148.12 |
| 08/25/2026 16:43 | 1 | 147.99 |
| 08/25/2026 16:43 | 2 | 147.97 |
| 08/25/2026 16:43 | 7 | 148.05 |
| 08/25/2026 16:43 | 100 | 148.04 |
| 08/25/2026 16:43 | 50 | 148.015 |
| 08/25/2026 16:43 | 100 | 148.015 |
| 08/25/2026 16:43 | 12 | 148.01 |
| 08/25/2026 16:43 | 2 | 148.01 |
| 08/25/2026 16:43 | 100 | 147.99 |
| 08/25/2026 16:43 | 46 | 147.98 |
| 08/25/2026 16:43 | 100 | 147.98 |
| 08/25/2026 16:43 | 100 | 147.97 |
| 08/25/2026 16:43 | 100 | 147.97 |
| 08/25/2026 16:43 | 100 | 147.96 |
| 08/25/2026 16:43 | 15 | 147.93 |
| 08/25/2026 16:42 | 1 | 147.80 |
| 08/25/2026 16:42 | 6 | 147.85 |
| 08/25/2026 16:42 | 8 | 147.88 |
| 08/25/2026 16:42 | 6 | 147.93 |
| 08/25/2026 16:42 | 90 | 147.96 |
| 08/25/2026 16:42 | 10 | 147.96 |
| 08/25/2026 16:42 | 40 | 148.00 |
| 08/25/2026 16:42 | 1 | 148.00 |
| 08/25/2026 16:42 | 14 | 148.02 |
| 08/25/2026 16:42 | 14 | 148.07 |
| 08/25/2026 16:42 | 100 | 148.07 |
| 08/25/2026 16:42 | 100 | 148.15 |
| 08/25/2026 16:42 | 100 | 148.16 |
| 08/25/2026 16:42 | 100 | 148.19 |
| 08/25/2026 16:42 | 2 | 148.20 |
| 08/25/2026 16:42 | 10 | 148.28 |
| 08/25/2026 16:42 | 3 | 148.24 |
| 08/25/2026 16:42 | 43 | 148.27 |
| 08/25/2026 16:42 | 4 | 148.26 |
| 08/25/2026 16:42 | 100 | 148.29 |
| 08/25/2026 16:42 | 7 | 148.30 |
| 08/25/2026 16:42 | 1 | 148.37 |
| 08/25/2026 16:41 | 80 | 148.38 |
| 08/25/2026 16:41 | 20 | 148.38 |
| 08/25/2026 16:41 | 24 | 148.39 |
| 08/25/2026 16:41 | 5 | 148.41 |
| 08/25/2026 16:41 | 95 | 148.41 |
| 08/25/2026 16:41 | 5 | 148.43 |
| 08/25/2026 16:41 | 80 | 148.44 |
| 08/25/2026 16:41 | 20 | 148.46 |
| 08/25/2026 16:41 | 80 | 148.46 |
| 08/25/2026 16:41 | 100 | 148.46 |
| 08/25/2026 16:41 | 20 | 148.47 |
| 08/25/2026 16:41 | 100 | 148.52 |
| 08/25/2026 16:41 | 2 | 148.51 |
| 08/25/2026 16:41 | 20 | 148.55 |
| 08/25/2026 16:41 | 64 | 148.55 |
| 08/25/2026 16:41 | 20 | 148.53 |
| 08/25/2026 16:41 | 11 | 148.50 |
| 08/25/2026 16:41 | 9 | 148.50 |
| 08/25/2026 16:41 | 84 | 148.54 |
| 08/25/2026 16:41 | 5 | 148.50 |
| 08/25/2026 16:41 | 40 | 148.50 |
| 08/25/2026 16:41 | 100 | 148.53 |
| 08/25/2026 16:41 | 100 | 148.55 |
| 08/25/2026 16:41 | 100 | 148.55 |
| 08/25/2026 16:41 | 140 | 148.54 |
| 08/25/2026 16:40 | 2 | 148.57 |
| 08/25/2026 16:40 | 100 | 148.55 |
| 08/25/2026 16:40 | 7 | 148.55 |
| 08/25/2026 16:40 | 36 | 148.55 |
| 08/25/2026 16:40 | 1 | 148.55 |
| 08/25/2026 16:40 | 60 | 148.55 |
| 08/25/2026 16:40 | 140 | 148.57 |
| 08/25/2026 16:40 | 3 | 148.55 |
| 08/25/2026 16:40 | 97 | 148.56 |
| 08/25/2026 16:40 | 99 | 148.60 |
| 08/25/2026 16:40 | 1 | 148.60 |
| 08/25/2026 16:40 | 3 | 148.60 |
| 08/25/2026 16:40 | 100 | 148.60 |
| 08/25/2026 16:40 | 1 | 148.61 |
| 08/25/2026 16:40 | 100 | 148.68 |
| 08/25/2026 16:40 | 100 | 148.68 |
| 08/25/2026 16:40 | 33 | 148.69 |
| 08/25/2026 16:40 | 72 | 148.69 |
| 08/25/2026 16:40 | 2 | 148.69 |
| 08/25/2026 16:40 | 26 | 148.69 |
| 08/25/2026 16:40 | 39 | 148.69 |
| 08/25/2026 16:40 | 1 | 148.69 |
| 08/25/2026 16:40 | 60 | 148.69 |
| 08/25/2026 16:40 | 140 | 148.70 |
| 08/25/2026 16:40 | 1 | 148.70 |
| 08/25/2026 16:40 | 7 | 148.745 |
| 08/25/2026 16:40 | 82 | 148.63 |
| 08/25/2026 16:40 | 18 | 148.63 |
| 08/25/2026 16:40 | 18 | 148.63 |
| 08/25/2026 16:40 | 82 | 148.63 |
| 08/25/2026 16:40 | 5 | 148.64 |
| 08/25/2026 16:40 | 1 | 148.64 |
| 08/25/2026 16:40 | 122 | 148.64 |
| 08/25/2026 16:40 | 363 | 148.64 |
| 08/25/2026 16:40 | 809 | 148.64 |
| 08/25/2026 16:40 | 6 | 148.65 |
| 08/25/2026 16:40 | 1 | 148.72 |
| 08/25/2026 16:40 | 1 | 148.65 |
| 08/25/2026 16:40 | 90 | 148.68 |
| 08/25/2026 16:40 | 100 | 148.65 |
| 08/25/2026 16:40 | 100 | 148.70 |
| 08/25/2026 16:40 | 1 | 148.74 |
| 08/25/2026 16:40 | 100 | 148.75 |
| 08/25/2026 16:40 | 10 | 148.75 |
| 08/25/2026 16:40 | 60 | 148.75 |
| 08/25/2026 16:40 | 5 | 148.77 |
| 08/25/2026 16:40 | 5 | 148.77 |
| 08/25/2026 16:40 | 1 | 148.80 |
| 08/25/2026 16:39 | 5 | 148.91 |
| 08/25/2026 16:39 | 99 | 148.89 |
| 08/25/2026 16:39 | 1 | 148.89 |
| 08/25/2026 16:39 | 100 | 148.90 |
| 08/25/2026 16:39 | 100 | 148.98 |
| 08/25/2026 16:39 | 4 | 149.01 |
| 08/25/2026 16:39 | 3 | 149.00 |
| 08/25/2026 16:39 | 7 | 149.00 |
| 08/25/2026 16:39 | 10 | 149.00 |
| 08/25/2026 16:39 | 24 | 149.00 |
| 08/25/2026 16:39 | 1 | 149.00 |
| 08/25/2026 16:39 | 1 | 149.00 |
| 08/25/2026 16:39 | 14 | 149.00 |
| 08/25/2026 16:39 | 35 | 149.00 |
| 08/25/2026 16:39 | 20 | 149.00 |
| 08/25/2026 16:39 | 40 | 149.00 |
| 08/25/2026 16:39 | 17 | 149.00 |
| 08/25/2026 16:39 | 3 | 149.00 |
| 08/25/2026 16:39 | 1 | 149.00 |
| 08/25/2026 16:39 | 20 | 149.00 |
| 08/25/2026 16:39 | 50 | 149.00 |
| 08/25/2026 16:39 | 50 | 149.00 |
| 08/25/2026 16:39 | 20 | 148.99 |
| 08/25/2026 16:39 | 6 | 148.99 |
| 08/25/2026 16:39 | 1 | 148.98 |
| 08/25/2026 16:39 | 100 | 148.91 |
| 08/25/2026 16:39 | 99 | 148.91 |
| 08/25/2026 16:39 | 19 | 148.91 |
| 08/25/2026 16:39 | 4 | 148.88 |
| 08/25/2026 16:39 | 23 | 148.88 |
| 08/25/2026 16:39 | 60 | 148.84 |
| 08/25/2026 16:39 | 1 | 148.85 |
| 08/25/2026 16:39 | 1 | 148.83 |
| 08/25/2026 16:38 | 50 | 148.79 |
| 08/25/2026 16:38 | 1 | 148.81 |
| 08/25/2026 16:38 | 1 | 148.75 |
| 08/25/2026 16:37 | 10 | 148.59 |
| 08/25/2026 16:37 | 1 | 148.43 |
| 08/25/2026 16:37 | 7 | 148.43 |
| 08/25/2026 16:37 | 1 | 148.43 |
| 08/25/2026 16:37 | 7 | 148.46 |
| 08/25/2026 16:37 | 100 | 148.52 |
| 08/25/2026 16:37 | 39 | 148.56 |
| 08/25/2026 16:37 | 70 | 148.58 |
| 08/25/2026 16:37 | 30 | 148.58 |
| 08/25/2026 16:37 | 70 | 148.59 |
| 08/25/2026 16:36 | 100 | 148.60 |
| 08/25/2026 16:36 | 270 | 148.61 |
| 08/25/2026 16:36 | 169 | 148.61 |
| 08/25/2026 16:36 | 28 | 148.61 |
| 08/25/2026 16:36 | 600 | 148.61 |
| 08/25/2026 16:36 | 133 | 148.61 |
| 08/25/2026 16:36 | 1 | 148.60 |
| 08/25/2026 16:36 | 100 | 148.60 |
| 08/25/2026 16:36 | 100 | 148.46 |
| 08/25/2026 16:36 | 100 | 148.48 |
| 08/25/2026 16:36 | 100 | 148.53 |
| 08/25/2026 16:36 | 100 | 148.53 |
| 08/25/2026 16:36 | 6 | 148.54 |
| 08/25/2026 16:36 | 23 | 148.57 |
| 08/25/2026 16:36 | 77 | 148.57 |
| 08/25/2026 16:36 | 2 | 148.61 |
| 08/25/2026 16:36 | 1 | 148.58 |
| 08/25/2026 16:36 | 140 | 148.49 |
| 08/25/2026 16:36 | 15 | 148.48 |
| 08/25/2026 16:36 | 1 | 148.47 |
| 08/25/2026 16:36 | 100 | 148.46 |
| 08/25/2026 16:35 | 100 | 148.385 |
| 08/25/2026 16:35 | 100 | 148.42 |
| 08/25/2026 16:35 | 40 | 148.325 |
| 08/25/2026 16:35 | 100 | 148.22 |
| 08/25/2026 16:35 | 100 | 148.23 |
| 08/25/2026 16:35 | 1 | 148.27 |
| 08/25/2026 16:35 | 100 | 148.26 |
| 08/25/2026 16:35 | 334 | 148.29 |
| 08/25/2026 16:35 | 66 | 148.29 |
| 08/25/2026 16:35 | 100 | 148.30 |
| 08/25/2026 16:35 | 80 | 148.39 |
| 08/25/2026 16:35 | 88 | 148.29 |
| 08/25/2026 16:35 | 60 | 148.32 |
| 08/25/2026 16:34 | 1 | 148.35 |
| 08/25/2026 16:34 | 65 | 148.39 |
| 08/25/2026 16:34 | 35 | 148.39 |
| 08/25/2026 16:34 | 3 | 148.40 |
| 08/25/2026 16:34 | 94 | 148.43 |
| 08/25/2026 16:34 | 6 | 148.43 |
| 08/25/2026 16:34 | 60 | 148.48 |
| 08/25/2026 16:34 | 100 | 148.49 |
| 08/25/2026 16:34 | 4 | 148.51 |
| 08/25/2026 16:34 | 1 | 148.51 |
| 08/25/2026 16:34 | 6 | 148.49 |
| 08/25/2026 16:34 | 39 | 148.48 |
| 08/25/2026 16:34 | 29 | 148.48 |
| 08/25/2026 16:34 | 10 | 148.51 |
| 08/25/2026 16:34 | 6 | 148.58 |
| 08/25/2026 16:34 | 1 | 148.62 |
| 08/25/2026 16:34 | 1 | 148.62 |
| 08/25/2026 16:34 | 11 | 148.62 |
| 08/25/2026 16:34 | 100 | 148.62 |
| 08/25/2026 16:34 | 100 | 148.51 |
| 08/25/2026 16:33 | 100 | 148.52 |
| 08/25/2026 16:33 | 31 | 148.52 |
| 08/25/2026 16:33 | 69 | 148.52 |
| 08/25/2026 16:33 | 10 | 148.53 |
| 08/25/2026 16:33 | 98 | 148.53 |
| 08/25/2026 16:33 | 2 | 148.53 |
| 08/25/2026 16:33 | 10 | 148.55 |
| 08/25/2026 16:33 | 100 | 148.66 |
| 08/25/2026 16:33 | 100 | 148.62 |
| 08/25/2026 16:33 | 43 | 148.62 |
| 08/25/2026 16:33 | 57 | 148.62 |
| 08/25/2026 16:33 | 10 | 148.70 |
| 08/25/2026 16:33 | 40 | 148.70 |
| 08/25/2026 16:33 | 40 | 148.70 |
| 08/25/2026 16:33 | 40 | 148.70 |
| 08/25/2026 16:33 | 10 | 148.70 |
| 08/25/2026 16:33 | 3 | 148.56 |
| 08/25/2026 16:33 | 100 | 148.57 |
| 08/25/2026 16:33 | 100 | 148.65 |
| 08/25/2026 16:32 | 100 | 148.76 |
| 08/25/2026 16:32 | 55 | 148.77 |
| 08/25/2026 16:32 | 1 | 148.77 |
| 08/25/2026 16:32 | 44 | 148.77 |
| 08/25/2026 16:32 | 1 | 148.885 |
| 08/25/2026 16:32 | 18 | 148.89 |
| 08/25/2026 16:32 | 100 | 148.62 |
| 08/25/2026 16:32 | 100 | 148.63 |
| 08/25/2026 16:32 | 100 | 148.69 |
| 08/25/2026 16:32 | 100 | 148.60 |
| 08/25/2026 16:32 | 100 | 148.60 |
| 08/25/2026 16:32 | 5 | 148.60 |
| 08/25/2026 16:32 | 2 | 148.60 |
| 08/25/2026 16:32 | 1 | 148.60 |
| 08/25/2026 16:32 | 49 | 148.54 |
| 08/25/2026 16:32 | 100 | 148.54 |
| 08/25/2026 16:32 | 6 | 148.50 |
| 08/25/2026 16:32 | 3 | 148.56 |
| 08/25/2026 16:32 | 20 | 148.56 |
| 08/25/2026 16:32 | 30 | 148.56 |
| 08/25/2026 16:32 | 20 | 148.55 |
| 08/25/2026 16:32 | 21 | 148.55 |
| 08/25/2026 16:32 | 1 | 148.55 |
| 08/25/2026 16:32 | 22 | 148.48 |
| 08/25/2026 16:31 | 18 | 148.47 |
| 08/25/2026 16:31 | 18 | 148.45 |
| 08/25/2026 16:31 | 45 | 148.31 |
| 08/25/2026 16:31 | 1 | 148.18 |
| 08/25/2026 16:31 | 88 | 148.18 |
| 08/25/2026 16:31 | 6 | 148.17 |
| 08/25/2026 16:31 | 1 | 148.17 |
| 08/25/2026 16:31 | 93 | 148.17 |
| 08/25/2026 16:31 | 100 | 148.14 |
| 08/25/2026 16:31 | 89 | 148.17 |
| 08/25/2026 16:31 | 100 | 148.11 |
| 08/25/2026 16:31 | 89 | 148.17 |
| 08/25/2026 16:31 | 94 | 148.17 |
| 08/25/2026 16:31 | 12 | 148.18 |
| 08/25/2026 16:31 | 94 | 148.17 |
| 08/25/2026 16:31 | 106 | 148.17 |
| 08/25/2026 16:31 | 1 | 148.16 |
| 08/25/2026 16:31 | 1 | 148.09 |
| 08/25/2026 16:31 | 82 | 148.17 |
| 08/25/2026 16:31 | 10 | 148.17 |
| 08/25/2026 16:31 | 100 | 148.16 |
| 08/25/2026 16:31 | 100 | 148.01 |
| 08/25/2026 16:31 | 100 | 148.01 |
| 08/25/2026 16:31 | 100 | 147.98 |
| 08/25/2026 16:31 | 100 | 147.97 |
| 08/25/2026 16:31 | 100 | 147.96 |
| 08/25/2026 16:31 | 5 | 147.97 |
| 08/25/2026 16:31 | 100 | 148.07 |
| 08/25/2026 16:31 | 1 | 148.31 |
| 08/25/2026 16:31 | 100 | 148.26 |
| 08/25/2026 16:31 | 54 | 148.31 |
| 08/25/2026 16:31 | 100 | 148.26 |
| 08/25/2026 16:31 | 100 | 148.26 |
| 08/25/2026 16:31 | 100 | 148.27 |
| 08/25/2026 16:30 | 100 | 148.29 |
| 08/25/2026 16:30 | 100 | 148.42 |
| 08/25/2026 16:30 | 100 | 148.42 |
| 08/25/2026 16:30 | 2 | 148.42 |
| 08/25/2026 16:30 | 20 | 148.30 |
| 08/25/2026 16:30 | 20 | 148.30 |
| 08/25/2026 16:30 | 100 | 148.25 |
| 08/25/2026 16:30 | 202 | 148.25 |
| 08/25/2026 16:30 | 16 | 148.25 |
| 08/25/2026 16:30 | 100 | 148.25 |
| 08/25/2026 16:30 | 68 | 148.25 |
| 08/25/2026 16:30 | 28 | 148.25 |
| 08/25/2026 16:30 | 74 | 148.25 |
| 08/25/2026 16:30 | 7 | 148.17 |
| 08/25/2026 16:30 | 93 | 148.17 |
| 08/25/2026 16:30 | 47 | 148.25 |
| 08/25/2026 16:30 | 65 | 148.25 |
| 08/25/2026 16:30 | 67 | 148.24 |
| 08/25/2026 16:30 | 58 | 148.24 |
| 08/25/2026 16:30 | 95 | 148.23 |
| 08/25/2026 16:30 | 100 | 148.19 |
| 08/25/2026 16:30 | 23 | 148.19 |
| 08/25/2026 16:30 | 100 | 148.17 |
| 08/25/2026 16:30 | 100 | 148.17 |
| 08/25/2026 16:30 | 100 | 147.96 |
| 08/25/2026 16:30 | 100 | 147.96 |
| 08/25/2026 16:30 | 240 | 147.96 |
| 08/25/2026 16:30 | 4 | 148.15 |
| 08/25/2026 16:30 | 9 | 148.13 |
| 08/25/2026 16:30 | 123 | 148.13 |
| 08/25/2026 16:30 | 21 | 148.13 |
| 08/25/2026 16:30 | 7 | 148.12 |
| 08/25/2026 16:30 | 77 | 147.91 |
| 08/25/2026 16:30 | 23 | 147.91 |
| 08/25/2026 16:30 | 9 | 147.90 |
| 08/25/2026 16:30 | 20 | 147.87 |
| 08/25/2026 16:30 | 2 | 147.79 |
| 08/25/2026 16:30 | 2 | 147.61 |
| 08/25/2026 16:30 | 1 | 147.61 |
| 08/25/2026 16:30 | 3 | 147.84 |
| 08/25/2026 16:30 | 2 | 147.68 |
| 08/25/2026 16:30 | 2 | 147.68 |
| 08/25/2026 16:30 | 2 | 147.68 |
| 08/25/2026 16:30 | 1 | 147.65 |
| 08/25/2026 16:30 | 4 | 147.70 |
| 08/25/2026 16:30 | 1 | 147.65 |
| 08/25/2026 16:30 | 10 | 147.65 |
| 08/25/2026 16:30 | 9 | 147.65 |
| 08/25/2026 16:30 | 1 | 147.65 |
| 08/25/2026 16:30 | 4 | 147.65 |
| 08/25/2026 16:30 | 20 | 147.65 |
| 08/25/2026 16:30 | 80 | 147.61 |
| 08/25/2026 16:30 | 20 | 147.61 |
| 08/25/2026 16:30 | 7 | 147.69 |
| 08/25/2026 16:30 | 5 | 147.70 |
| 08/25/2026 16:30 | 1 | 147.80 |
| 08/25/2026 16:30 | 66 | 147.81 |
| 08/25/2026 16:30 | 25 | 147.81 |
| 08/25/2026 16:30 | 9 | 147.81 |
| 08/25/2026 16:30 | 2 | 147.87 |
| 08/25/2026 16:30 | 100 | 147.87 |
| 08/25/2026 16:30 | 2 | 147.89 |
| 08/25/2026 16:30 | 2 | 147.99 |
| 08/25/2026 16:30 | 1 | 148.00 |
| 08/25/2026 16:30 | 2 | 148.00 |
| 08/25/2026 16:30 | 2 | 148.00 |
| 08/25/2026 16:30 | 2 | 148.00 |
| 08/25/2026 16:30 | 110 | 148.00 |
| 08/25/2026 16:30 | 10 | 148.00 |
| 08/25/2026 16:30 | 1 | 148.00 |
| 08/25/2026 16:30 | 1 | 148.00 |
| 08/25/2026 16:30 | 1 | 148.00 |
| 08/25/2026 16:30 | 5 | 148.00 |
| 08/25/2026 16:30 | 20 | 148.03 |
| 08/25/2026 16:30 | 1 | 148.03 |
| 08/25/2026 16:30 | 2 | 148.03 |
| 08/25/2026 16:30 | 2 | 148.08 |
| 08/25/2026 16:30 | 3 | 148.10 |
| 08/25/2026 16:30 | 11 | 148.09 |
| 08/25/2026 16:30 | 89 | 148.09 |
| 08/25/2026 16:30 | 25 | 148.10 |
| 08/25/2026 16:30 | 100 | 148.10 |
| 08/25/2026 16:30 | 5 | 148.10 |
| 08/25/2026 16:30 | 8 | 148.11 |
| 08/25/2026 16:30 | 1 | 148.12 |
| 08/25/2026 16:30 | 19 | 148.16 |
| 08/25/2026 16:30 | 100 | 148.16 |
| 08/25/2026 16:30 | 125 | 148.18 |
| 08/25/2026 16:30 | 100 | 148.17 |
| 08/25/2026 16:30 | 1 | 148.19 |
| 08/25/2026 16:30 | 5 | 148.20 |
| 08/25/2026 16:30 | 38 | 148.23 |
| 08/25/2026 16:30 | 2 | 148.26 |
| 08/25/2026 16:30 | 2 | 148.27 |
| 08/25/2026 16:30 | 2 | 148.27 |
| 08/25/2026 16:30 | 2 | 148.27 |
| 08/25/2026 16:30 | 2 | 148.27 |
| 08/25/2026 16:30 | 1 | 148.30 |
| 08/25/2026 16:30 | 1 | 148.26 |
| 08/25/2026 16:30 | 7 | 148.25 |
| 08/25/2026 16:30 | 7 | 148.26 |
| 08/25/2026 16:30 | 1 | 148.27 |
| 08/25/2026 16:29 | 110 | 148.50 |
| 08/25/2026 16:29 | 1 | 148.42 |
| 08/25/2026 16:29 | 100 | 148.43 |
| 08/25/2026 16:29 | 22 | 148.44 |
| 08/25/2026 16:29 | 83 | 148.44 |
| 08/25/2026 16:29 | 5 | 148.44 |
| 08/25/2026 16:29 | 1 | 148.44 |
| 08/25/2026 16:29 | 11 | 148.44 |
| 08/25/2026 16:29 | 1 | 148.46 |
| 08/25/2026 16:29 | 35 | 148.55 |
| 08/25/2026 16:29 | 416 | 148.54 |
| 08/25/2026 16:29 | 34 | 148.54 |
| 08/25/2026 16:29 | 12 | 148.54 |
| 08/25/2026 16:29 | 58 | 148.54 |
| 08/25/2026 16:29 | 100 | 148.53 |
| 08/25/2026 16:29 | 25 | 148.54 |
| 08/25/2026 16:29 | 100 | 148.54 |
| 08/25/2026 16:29 | 22 | 148.54 |
| 08/25/2026 16:28 | 1 | 148.59 |
| 08/25/2026 16:28 | 6 | 148.58 |
| 08/25/2026 16:28 | 100 | 148.54 |
| 08/25/2026 16:28 | 1 | 148.54 |
| 08/25/2026 16:28 | 300 | 148.54 |
| 08/25/2026 16:28 | 40 | 148.43 |
| 08/25/2026 16:28 | 60 | 148.43 |
| 08/25/2026 16:28 | 4 | 148.43 |
| 08/25/2026 16:28 | 586 | 148.43 |
| 08/25/2026 16:28 | 40 | 148.42 |
| 08/25/2026 16:28 | 10 | 148.41 |
| 08/25/2026 16:28 | 30 | 148.41 |
| 08/25/2026 16:28 | 70 | 148.41 |
| 08/25/2026 16:28 | 30 | 148.41 |
| 08/25/2026 16:28 | 40 | 148.40 |
| 08/25/2026 16:28 | 22 | 148.27 |
| 08/25/2026 16:28 | 89 | 148.31 |
| 08/25/2026 16:28 | 60 | 148.31 |
| 08/25/2026 16:28 | 1 | 148.31 |
| 08/25/2026 16:28 | 11 | 148.31 |
| 08/25/2026 16:28 | 100 | 148.31 |
| 08/25/2026 16:28 | 100 | 148.32 |
| 08/25/2026 16:28 | 14 | 148.33 |
| 08/25/2026 16:28 | 150 | 148.41 |
| 08/25/2026 16:28 | 10 | 148.40 |
| 08/25/2026 16:28 | 218 | 148.42 |
| 08/25/2026 16:28 | 49 | 148.37 |
| 08/25/2026 16:28 | 1 | 148.43 |
| 08/25/2026 16:28 | 100 | 148.50 |
| 08/25/2026 16:28 | 100 | 148.49 |
| 08/25/2026 16:28 | 4 | 148.48 |
| 08/25/2026 16:28 | 1 | 148.48 |
| 08/25/2026 16:28 | 100 | 148.48 |
| 08/25/2026 16:28 | 3 | 148.36 |
| 08/25/2026 16:28 | 1 | 148.36 |
| 08/25/2026 16:28 | 36 | 148.36 |
| 08/25/2026 16:28 | 100 | 148.36 |
| 08/25/2026 16:27 | 100 | 148.36 |
| 08/25/2026 16:27 | 20 | 148.39 |
| 08/25/2026 16:27 | 28 | 148.44 |
| 08/25/2026 16:27 | 26 | 148.44 |
| 08/25/2026 16:27 | 74 | 148.44 |
| 08/25/2026 16:27 | 26 | 148.44 |
| 08/25/2026 16:27 | 74 | 148.44 |
| 08/25/2026 16:27 | 26 | 148.44 |
| 08/25/2026 16:27 | 100 | 148.44 |
| 08/25/2026 16:27 | 100 | 148.425 |
| 08/25/2026 16:27 | 100 | 148.44 |
| 08/25/2026 16:27 | 81 | 148.44 |
| 08/25/2026 16:27 | 19 | 148.44 |
| 08/25/2026 16:27 | 100 | 148.36 |
| 08/25/2026 16:27 | 1 | 148.39 |
| 08/25/2026 16:27 | 100 | 148.39 |
| 08/25/2026 16:26 | 20 | 148.29 |
| 08/25/2026 16:26 | 1 | 148.29 |
| 08/25/2026 16:26 | 100 | 148.29 |
| 08/25/2026 16:26 | 132 | 148.255 |
| 08/25/2026 16:26 | 100 | 148.20 |
| 08/25/2026 16:26 | 10 | 148.20 |
| 08/25/2026 16:26 | 10 | 148.18 |
| 08/25/2026 16:26 | 25 | 148.18 |
| 08/25/2026 16:26 | 8 | 148.17 |
| 08/25/2026 16:26 | 1 | 148.17 |
| 08/25/2026 16:26 | 4 | 148.17 |
| 08/25/2026 16:26 | 22 | 148.17 |
| 08/25/2026 16:26 | 100 | 148.17 |
| 08/25/2026 16:26 | 90 | 148.15 |
| 08/25/2026 16:26 | 35 | 148.10 |
| 08/25/2026 16:26 | 1 | 148.10 |
| 08/25/2026 16:26 | 88 | 148.10 |
| 08/25/2026 16:26 | 100 | 148.01 |
| 08/25/2026 16:26 | 159 | 148.01 |
| 08/25/2026 16:26 | 21 | 148.01 |
| 08/25/2026 16:26 | 100 | 147.90 |
| 08/25/2026 16:26 | 5 | 147.89 |
| 08/25/2026 16:26 | 99 | 147.96 |
| 08/25/2026 16:26 | 1 | 147.96 |
| 08/25/2026 16:26 | 100 | 147.97 |
| 08/25/2026 16:26 | 2 | 148.00 |
| 08/25/2026 16:26 | 60 | 148.00 |
| 08/25/2026 16:26 | 40 | 148.00 |
| 08/25/2026 16:26 | 10 | 148.10 |
| 08/25/2026 16:26 | 8 | 148.10 |
| 08/25/2026 16:26 | 4 | 148.10 |
| 08/25/2026 16:26 | 30 | 148.10 |
| 08/25/2026 16:26 | 41 | 147.99 |
| 08/25/2026 16:26 | 100 | 148.06 |
| 08/25/2026 16:26 | 75 | 148.13 |
| 08/25/2026 16:26 | 30 | 148.11 |
| 08/25/2026 16:26 | 6 | 148.11 |
| 08/25/2026 16:26 | 13 | 148.11 |
| 08/25/2026 16:26 | 100 | 148.00 |
| 08/25/2026 16:26 | 1 | 148.03 |
| 08/25/2026 16:25 | 100 | 148.09 |
| 08/25/2026 16:25 | 100 | 148.10 |
| 08/25/2026 16:25 | 1 | 148.17 |
| 08/25/2026 16:25 | 25 | 148.15 |
| 08/25/2026 16:25 | 15 | 148.12 |
| 08/25/2026 16:25 | 5 | 148.00 |
| 08/25/2026 16:25 | 2 | 148.00 |
| 08/25/2026 16:25 | 79 | 147.99 |
| 08/25/2026 16:25 | 11 | 147.99 |
| 08/25/2026 16:25 | 10 | 147.99 |
| 08/25/2026 16:25 | 15 | 147.97 |
| 08/25/2026 16:25 | 5 | 147.97 |
| 08/25/2026 16:25 | 1 | 147.97 |
| 08/25/2026 16:25 | 1 | 147.91 |
| 08/25/2026 16:25 | 100 | 147.89 |
| 08/25/2026 16:25 | 100 | 147.88 |
| 08/25/2026 16:25 | 100 | 147.88 |
| 08/25/2026 16:25 | 1 | 147.82 |
| 08/25/2026 16:25 | 200 | 147.82 |
| 08/25/2026 16:25 | 100 | 147.85 |
| 08/25/2026 16:25 | 4 | 147.79 |
| 08/25/2026 16:25 | 50 | 147.80 |
| 08/25/2026 16:25 | 100 | 147.86 |
| 08/25/2026 16:25 | 2 | 147.915 |
| 08/25/2026 16:25 | 1 | 147.915 |
| 08/25/2026 16:24 | 1 | 147.91 |
| 08/25/2026 16:24 | 77 | 147.91 |
| 08/25/2026 16:24 | 23 | 147.91 |
| 08/25/2026 16:24 | 100 | 147.95 |
| 08/25/2026 16:24 | 87 | 147.95 |
| 08/25/2026 16:24 | 13 | 147.95 |
| 08/25/2026 16:24 | 40 | 147.94 |
| 08/25/2026 16:24 | 9 | 147.92 |
| 08/25/2026 16:24 | 25 | 147.92 |
| 08/25/2026 16:24 | 5 | 147.92 |
| 08/25/2026 16:24 | 95 | 147.91 |
| 08/25/2026 16:24 | 5 | 147.91 |
| 08/25/2026 16:24 | 100 | 147.81 |
| 08/25/2026 16:24 | 21 | 147.80 |
| 08/25/2026 16:24 | 79 | 147.80 |
| 08/25/2026 16:24 | 21 | 147.80 |
| 08/25/2026 16:24 | 48 | 147.80 |
| 08/25/2026 16:24 | 2 | 147.80 |
| 08/25/2026 16:24 | 40 | 147.79 |
| 08/25/2026 16:24 | 100 | 147.79 |
| 08/25/2026 16:24 | 100 | 147.66 |
| 08/25/2026 16:24 | 99 | 147.64 |
| 08/25/2026 16:24 | 1 | 147.64 |
| 08/25/2026 16:24 | 100 | 147.64 |
| 08/25/2026 16:24 | 86 | 147.60 |
| 08/25/2026 16:24 | 100 | 147.60 |
| 08/25/2026 16:24 | 260 | 147.56 |
| 08/25/2026 16:24 | 40 | 147.56 |
| 08/25/2026 16:24 | 90 | 147.55 |
| 08/25/2026 16:24 | 10 | 147.55 |
| 08/25/2026 16:24 | 90 | 147.56 |
| 08/25/2026 16:24 | 1 | 147.60 |
| 08/25/2026 16:24 | 5 | 147.70 |
| 08/25/2026 16:24 | 6 | 147.75 |
| 08/25/2026 16:24 | 1 | 147.75 |
| 08/25/2026 16:24 | 100 | 147.76 |
| 08/25/2026 16:24 | 91 | 147.77 |
| 08/25/2026 16:24 | 100 | 147.835 |
| 08/25/2026 16:23 | 154 | 147.80 |
| 08/25/2026 16:23 | 400 | 147.80 |
| 08/25/2026 16:23 | 140 | 147.80 |
| 08/25/2026 16:23 | 11 | 147.77 |
| 08/25/2026 16:23 | 4 | 147.77 |
| 08/25/2026 16:23 | 30 | 147.77 |
| 08/25/2026 16:23 | 150 | 147.80 |
| 08/25/2026 16:23 | 7 | 147.82 |
| 08/25/2026 16:23 | 7 | 147.82 |
| 08/25/2026 16:23 | 8 | 147.87 |
| 08/25/2026 16:23 | 37 | 147.90 |
| 08/25/2026 16:23 | 10 | 147.90 |
| 08/25/2026 16:23 | 1 | 147.90 |
| 08/25/2026 16:23 | 102 | 147.90 |
| 08/25/2026 16:23 | 4 | 147.90 |
| 08/25/2026 16:23 | 94 | 147.90 |
| 08/25/2026 16:23 | 6 | 147.90 |
| 08/25/2026 16:23 | 30 | 148.00 |
| 08/25/2026 16:23 | 1 | 148.00 |
| 08/25/2026 16:23 | 1 | 148.00 |
| 08/25/2026 16:23 | 2 | 148.00 |
| 08/25/2026 16:23 | 10 | 148.00 |
| 08/25/2026 16:23 | 1 | 148.00 |
| 08/25/2026 16:23 | 2 | 148.00 |
| 08/25/2026 16:23 | 40 | 148.00 |
| 08/25/2026 16:23 | 70 | 148.00 |
| 08/25/2026 16:23 | 5 | 148.00 |
| 08/25/2026 16:23 | 25 | 148.00 |
| 08/25/2026 16:23 | 1 | 148.00 |
| 08/25/2026 16:23 | 50 | 148.08 |
| 08/25/2026 16:23 | 100 | 148.06 |
| 08/25/2026 16:23 | 23 | 148.09 |
| 08/25/2026 16:23 | 1 | 148.09 |
| 08/25/2026 16:23 | 24 | 148.16 |
| 08/25/2026 16:23 | 100 | 148.18 |
| 08/25/2026 16:23 | 100 | 148.18 |
| 08/25/2026 16:23 | 100 | 148.24 |
| 08/25/2026 16:23 | 29 | 148.29 |
| 08/25/2026 16:23 | 25 | 148.30 |
| 08/25/2026 16:23 | 100 | 148.20 |
| 08/25/2026 16:23 | 23 | 148.20 |
| 08/25/2026 16:23 | 84 | 148.21 |
| 08/25/2026 16:23 | 3 | 148.21 |
| 08/25/2026 16:23 | 4 | 148.21 |
| 08/25/2026 16:23 | 7 | 148.23 |
| 08/25/2026 16:23 | 6 | 148.29 |
| 08/25/2026 16:23 | 35 | 148.30 |
| 08/25/2026 16:23 | 4 | 148.37 |
| 08/25/2026 16:23 | 19 | 148.35 |
| 08/25/2026 16:23 | 1 | 148.35 |
| 08/25/2026 16:23 | 1 | 148.385 |
| 08/25/2026 16:23 | 15 | 148.40 |
| 08/25/2026 16:22 | 5 | 148.45 |
| 08/25/2026 16:22 | 1 | 148.50 |
| 08/25/2026 16:22 | 3 | 148.50 |
| 08/25/2026 16:22 | 30 | 148.50 |
| 08/25/2026 16:22 | 100 | 148.55 |
| 08/25/2026 16:22 | 100 | 148.63 |
| 08/25/2026 16:22 | 7 | 148.63 |
| 08/25/2026 16:22 | 67 | 148.65 |
| 08/25/2026 16:22 | 5 | 148.66 |
| 08/25/2026 16:22 | 100 | 148.67 |
| 08/25/2026 16:22 | 7 | 148.70 |
| 08/25/2026 16:22 | 7 | 148.72 |
| 08/25/2026 16:22 | 18 | 148.74 |
| 08/25/2026 16:22 | 7 | 148.77 |
| 08/25/2026 16:22 | 3 | 148.79 |
| 08/25/2026 16:22 | 24 | 148.81 |
| 08/25/2026 16:22 | 100 | 148.84 |
| 08/25/2026 16:22 | 97 | 148.85 |
| 08/25/2026 16:22 | 133 | 148.85 |
| 08/25/2026 16:22 | 2 | 148.85 |
| 08/25/2026 16:22 | 1 | 148.89 |
| 08/25/2026 16:22 | 36 | 148.95 |
| 08/25/2026 16:22 | 5 | 148.95 |
| 08/25/2026 16:22 | 35 | 148.95 |
| 08/25/2026 16:22 | 24 | 148.95 |
| 08/25/2026 16:22 | 1 | 149.00 |
| 08/25/2026 16:22 | 7 | 148.96 |
| 08/25/2026 16:22 | 3 | 148.97 |
| 08/25/2026 16:22 | 4 | 148.97 |
| 08/25/2026 16:22 | 1 | 148.98 |
| 08/25/2026 16:22 | 200 | 149.00 |
| 08/25/2026 16:22 | 10 | 149.00 |
| 08/25/2026 16:22 | 2 | 149.00 |
| 08/25/2026 16:22 | 2 | 149.00 |
| 08/25/2026 16:22 | 10 | 149.00 |
| 08/25/2026 16:22 | 25 | 149.01 |
| 08/25/2026 16:22 | 6 | 149.15 |
| 08/25/2026 16:22 | 94 | 149.15 |
| 08/25/2026 16:22 | 2 | 149.09 |
| 08/25/2026 16:22 | 1 | 149.01 |
| 08/25/2026 16:22 | 74 | 149.01 |
| 08/25/2026 16:22 | 26 | 149.01 |
| 08/25/2026 16:22 | 23 | 149.07 |
| 08/25/2026 16:22 | 100 | 149.02 |
| 08/25/2026 16:22 | 100 | 149.03 |
| 08/25/2026 16:22 | 36 | 149.04 |
| 08/25/2026 16:22 | 2 | 149.04 |
| 08/25/2026 16:22 | 1 | 149.04 |
| 08/25/2026 16:22 | 61 | 149.04 |
| 08/25/2026 16:22 | 16 | 149.05 |
| 08/25/2026 16:22 | 81 | 149.05 |
| 08/25/2026 16:21 | 140 | 149.06 |
| 08/25/2026 16:21 | 73 | 149.05 |
| 08/25/2026 16:21 | 36 | 149.06 |
| 08/25/2026 16:21 | 140 | 149.06 |
| 08/25/2026 16:21 | 20 | 149.07 |
| 08/25/2026 16:21 | 42 | 149.13 |
| 08/25/2026 16:21 | 6 | 149.15 |
| 08/25/2026 16:21 | 40 | 149.14 |
| 08/25/2026 16:21 | 42 | 149.12 |
| 08/25/2026 16:21 | 100 | 149.14 |
| 08/25/2026 16:21 | 1 | 149.19 |
| 08/25/2026 16:21 | 5 | 149.19 |
| 08/25/2026 16:21 | 100 | 149.20 |
| 08/25/2026 16:20 | 12 | 149.25 |
| 08/25/2026 16:20 | 37 | 149.29 |
| 08/25/2026 16:20 | 10 | 149.29 |
| 08/25/2026 16:20 | 1 | 149.27 |
| 08/25/2026 16:20 | 7 | 149.26 |
| 08/25/2026 16:20 | 50 | 149.15 |
| 08/25/2026 16:20 | 100 | 149.15 |
| 08/25/2026 16:20 | 1 | 149.14 |
| 08/25/2026 16:20 | 79 | 149.14 |
| 08/25/2026 16:20 | 3 | 149.15 |
| 08/25/2026 16:20 | 2 | 149.15 |
| 08/25/2026 16:20 | 14 | 149.15 |
| 08/25/2026 16:20 | 100 | 149.22 |
| 08/25/2026 16:20 | 100 | 149.20 |
| 08/25/2026 16:20 | 40 | 149.19 |
| 08/25/2026 16:20 | 1 | 149.11 |
| 08/25/2026 16:20 | 100 | 149.11 |
| 08/25/2026 16:19 | 10 | 148.97 |
| 08/25/2026 16:19 | 1 | 149.00 |
| 08/25/2026 16:19 | 100 | 149.01 |
| 08/25/2026 16:19 | 11 | 148.98 |
| 08/25/2026 16:19 | 4 | 149.00 |
| 08/25/2026 16:19 | 17 | 149.29 |
| 08/25/2026 16:19 | 100 | 149.23 |
| 08/25/2026 16:19 | 140 | 149.32 |
| 08/25/2026 16:19 | 30 | 149.34 |
| 08/25/2026 16:19 | 40 | 149.30 |
| 08/25/2026 16:19 | 1 | 149.29 |
| 08/25/2026 16:19 | 25 | 149.28 |
| 08/25/2026 16:19 | 23 | 149.27 |
| 08/25/2026 16:19 | 100 | 149.22 |
| 08/25/2026 16:19 | 50 | 149.19 |
| 08/25/2026 16:19 | 50 | 149.19 |
| 08/25/2026 16:19 | 1 | 149.13 |
| 08/25/2026 16:19 | 3 | 149.11 |
| 08/25/2026 16:19 | 10 | 148.99 |
| 08/25/2026 16:19 | 8 | 148.99 |
| 08/25/2026 16:19 | 100 | 148.95 |
| 08/25/2026 16:19 | 100 | 148.96 |
| 08/25/2026 16:19 | 100 | 148.96 |
| 08/25/2026 16:18 | 100 | 149.125 |
| 08/25/2026 16:18 | 1 | 149.18 |
| 08/25/2026 16:18 | 126 | 149.13 |
| 08/25/2026 16:18 | 100 | 149.12 |
| 08/25/2026 16:18 | 3 | 149.12 |
| 08/25/2026 16:18 | 1 | 149.12 |
| 08/25/2026 16:18 | 1 | 149.11 |
| 08/25/2026 16:18 | 100 | 149.11 |
| 08/25/2026 16:18 | 60 | 149.10 |
| 08/25/2026 16:18 | 5 | 149.10 |
| 08/25/2026 16:18 | 13 | 149.02 |
| 08/25/2026 16:18 | 5 | 149.02 |
| 08/25/2026 16:18 | 9 | 148.87 |
| 08/25/2026 16:18 | 5 | 148.87 |
| 08/25/2026 16:18 | 35 | 148.95 |
| 08/25/2026 16:17 | 1 | 148.87 |
| 08/25/2026 16:17 | 3 | 149.03 |
| 08/25/2026 16:17 | 10 | 149.00 |
| 08/25/2026 16:17 | 1 | 148.92 |
| 08/25/2026 16:17 | 2 | 148.91 |
| 08/25/2026 16:17 | 233 | 148.88 |
| 08/25/2026 16:17 | 27 | 148.88 |
| 08/25/2026 16:17 | 1 | 148.82 |
| 08/25/2026 16:17 | 11 | 148.82 |
| 08/25/2026 16:17 | 35 | 148.82 |
| 08/25/2026 16:17 | 65 | 148.82 |
| 08/25/2026 16:17 | 34 | 148.79 |
| 08/25/2026 16:17 | 100 | 148.78 |
| 08/25/2026 16:17 | 2 | 148.72 |
| 08/25/2026 16:17 | 6 | 148.67 |
| 08/25/2026 16:17 | 118 | 148.49 |
| 08/25/2026 16:17 | 1 | 148.49 |
| 08/25/2026 16:17 | 48 | 148.49 |
| 08/25/2026 16:17 | 8 | 148.49 |
| 08/25/2026 16:17 | 153 | 148.50 |
| 08/25/2026 16:17 | 47 | 148.50 |
| 08/25/2026 16:17 | 7 | 148.50 |
| 08/25/2026 16:17 | 1 | 148.50 |
| 08/25/2026 16:17 | 1 | 148.50 |
| 08/25/2026 16:17 | 100 | 148.51 |
| 08/25/2026 16:17 | 100 | 148.54 |
| 08/25/2026 16:17 | 7 | 148.54 |
| 08/25/2026 16:17 | 73 | 148.55 |
| 08/25/2026 16:17 | 27 | 148.55 |
| 08/25/2026 16:17 | 7 | 148.55 |
| 08/25/2026 16:17 | 86 | 148.59 |
| 08/25/2026 16:17 | 114 | 148.59 |
| 08/25/2026 16:16 | 7 | 148.65 |
| 08/25/2026 16:16 | 3 | 148.71 |
| 08/25/2026 16:16 | 10 | 148.75 |
| 08/25/2026 16:16 | 3 | 148.75 |
| 08/25/2026 16:16 | 8 | 148.86 |
| 08/25/2026 16:16 | 18 | 148.77 |
| 08/25/2026 16:16 | 7 | 148.90 |
| 08/25/2026 16:16 | 1 | 148.99 |
| 08/25/2026 16:16 | 77 | 149.00 |
| 08/25/2026 16:16 | 23 | 149.00 |
| 08/25/2026 16:16 | 6 | 149.01 |
| 08/25/2026 16:16 | 100 | 149.05 |
| 08/25/2026 16:16 | 100 | 149.05 |
| 08/25/2026 16:16 | 100 | 149.155 |
| 08/25/2026 16:16 | 100 | 149.07 |
| 08/25/2026 16:16 | 51 | 149.15 |
| 08/25/2026 16:16 | 2 | 149.09 |
| 08/25/2026 16:16 | 100 | 149.02 |
| 08/25/2026 16:16 | 67 | 149.00 |
| 08/25/2026 16:16 | 17 | 148.97 |
| 08/25/2026 16:16 | 3 | 148.97 |
| 08/25/2026 16:16 | 85 | 148.97 |
| 08/25/2026 16:16 | 60 | 148.89 |
| 08/25/2026 16:16 | 100 | 148.90 |
| 08/25/2026 16:16 | 240 | 148.93 |
| 08/25/2026 16:16 | 50 | 148.94 |
| 08/25/2026 16:16 | 15 | 148.97 |
| 08/25/2026 16:16 | 150 | 148.94 |
| 08/25/2026 16:15 | 1 | 148.88 |
| 08/25/2026 16:15 | 50 | 148.74 |
| 08/25/2026 16:15 | 100 | 148.68 |
| 08/25/2026 16:15 | 100 | 148.76 |
| 08/25/2026 16:15 | 2 | 148.84 |
| 08/25/2026 16:15 | 1 | 148.84 |
| 08/25/2026 16:15 | 200 | 148.64 |
| 08/25/2026 16:15 | 100 | 148.64 |
| 08/25/2026 16:15 | 7 | 148.63 |
| 08/25/2026 16:15 | 1 | 148.65 |
| 08/25/2026 16:15 | 117 | 148.73 |
| 08/25/2026 16:14 | 100 | 148.65 |
| 08/25/2026 16:14 | 100 | 148.73 |
| 08/25/2026 16:14 | 400 | 148.74 |
| 08/25/2026 16:14 | 1 | 148.75 |
| 08/25/2026 16:14 | 73 | 148.85 |
| 08/25/2026 16:14 | 8 | 148.91 |
| 08/25/2026 16:14 | 97 | 148.79 |
| 08/25/2026 16:14 | 7 | 148.91 |
| 08/25/2026 16:14 | 99 | 148.74 |
| 08/25/2026 16:14 | 1 | 148.76 |
| 08/25/2026 16:14 | 1 | 148.77 |
| 08/25/2026 16:14 | 20 | 148.77 |
| 08/25/2026 16:14 | 1 | 148.77 |
| 08/25/2026 16:14 | 45 | 148.77 |
| 08/25/2026 16:14 | 1 | 148.77 |
| 08/25/2026 16:14 | 86 | 148.78 |
| 08/25/2026 16:14 | 7 | 148.79 |
| 08/25/2026 16:14 | 7 | 148.79 |
| 08/25/2026 16:14 | 5 | 148.80 |
| 08/25/2026 16:14 | 50 | 148.91 |
| 08/25/2026 16:14 | 150 | 148.91 |
| 08/25/2026 16:14 | 1 | 148.88 |
| 08/25/2026 16:13 | 100 | 148.99 |
| 08/25/2026 16:13 | 1 | 149.01 |
| 08/25/2026 16:13 | 100 | 149.02 |
| 08/25/2026 16:13 | 100 | 149.02 |
| 08/25/2026 16:13 | 100 | 149.02 |
| 08/25/2026 16:13 | 59 | 149.02 |
| 08/25/2026 16:13 | 41 | 149.02 |
| 08/25/2026 16:13 | 100 | 149.12 |
| 08/25/2026 16:13 | 3 | 149.25 |
| 08/25/2026 16:13 | 2 | 149.25 |
| 08/25/2026 16:13 | 6 | 149.25 |
| 08/25/2026 16:13 | 4 | 149.24 |
| 08/25/2026 16:13 | 7 | 149.23 |
| 08/25/2026 16:13 | 1 | 149.23 |
| 08/25/2026 16:13 | 64 | 149.23 |
| 08/25/2026 16:13 | 195 | 149.23 |
| 08/25/2026 16:13 | 100 | 149.23 |
| 08/25/2026 16:13 | 10 | 149.23 |
| 08/25/2026 16:13 | 90 | 149.23 |
| 08/25/2026 16:13 | 33 | 149.23 |
| 08/25/2026 16:13 | 100 | 149.23 |
| 08/25/2026 16:13 | 76 | 149.23 |
| 08/25/2026 16:13 | 1 | 149.23 |
| 08/25/2026 16:13 | 11 | 149.23 |
| 08/25/2026 16:13 | 100 | 149.23 |
| 08/25/2026 16:13 | 30 | 149.23 |
| 08/25/2026 16:13 | 70 | 149.23 |
| 08/25/2026 16:13 | 1 | 149.23 |
| 08/25/2026 16:13 | 1 | 149.23 |
| 08/25/2026 16:13 | 3 | 149.23 |
| 08/25/2026 16:13 | 1 | 149.23 |
| 08/25/2026 16:13 | 3 | 149.23 |
| 08/25/2026 16:13 | 32 | 149.23 |
| 08/25/2026 16:13 | 68 | 149.23 |
| 08/25/2026 16:13 | 4 | 149.19 |
| 08/25/2026 16:13 | 4 | 149.13 |
| 08/25/2026 16:13 | 13 | 149.10 |
| 08/25/2026 16:12 | 1 | 149.21 |
| 08/25/2026 16:12 | 100 | 149.12 |
| 08/25/2026 16:12 | 50 | 149.04 |
| 08/25/2026 16:12 | 1 | 149.01 |
| 08/25/2026 16:12 | 100 | 148.99 |
| 08/25/2026 16:12 | 5 | 149.00 |
| 08/25/2026 16:12 | 300 | 149.00 |
| 08/25/2026 16:12 | 85 | 149.10 |
| 08/25/2026 16:11 | 100 | 149.08 |
| 08/25/2026 16:11 | 100 | 149.09 |
| 08/25/2026 16:11 | 5 | 149.155 |
| 08/25/2026 16:11 | 10 | 149.20 |
| 08/25/2026 16:11 | 6 | 149.15 |
| 08/25/2026 16:11 | 13 | 149.15 |
| 08/25/2026 16:11 | 50 | 149.05 |
| 08/25/2026 16:11 | 41 | 149.05 |
| 08/25/2026 16:11 | 50 | 149.04 |
| 08/25/2026 16:11 | 9 | 149.05 |
| 08/25/2026 16:11 | 20 | 148.93 |
| 08/25/2026 16:11 | 1 | 148.73 |
| 08/25/2026 16:11 | 100 | 148.74 |
| 08/25/2026 16:11 | 8 | 148.77 |
| 08/25/2026 16:11 | 24 | 148.78 |
| 08/25/2026 16:11 | 51 | 148.78 |
| 08/25/2026 16:11 | 150 | 148.86 |
| 08/25/2026 16:10 | 1 | 148.96 |
| 08/25/2026 16:10 | 200 | 148.86 |
| 08/25/2026 16:10 | 1 | 148.87 |
| 08/25/2026 16:10 | 100 | 148.88 |
| 08/25/2026 16:10 | 10 | 149.10 |
| 08/25/2026 16:10 | 5 | 149.00 |
| 08/25/2026 16:10 | 45 | 149.00 |
| 08/25/2026 16:10 | 5 | 149.00 |
| 08/25/2026 16:10 | 20 | 149.00 |
| 08/25/2026 16:10 | 5 | 149.00 |
| 08/25/2026 16:10 | 20 | 148.975 |
| 08/25/2026 16:10 | 2 | 148.91 |
| 08/25/2026 16:10 | 100 | 148.87 |
| 08/25/2026 16:10 | 300 | 148.88 |
| 08/25/2026 16:10 | 400 | 148.88 |
| 08/25/2026 16:10 | 300 | 148.88 |
| 08/25/2026 16:10 | 5 | 148.76 |
| 08/25/2026 16:10 | 5 | 148.76 |
| 08/25/2026 16:10 | 39 | 148.76 |
| 08/25/2026 16:10 | 120 | 148.76 |
| 08/25/2026 16:10 | 100 | 148.76 |
| 08/25/2026 16:10 | 120 | 148.76 |
| 08/25/2026 16:10 | 100 | 148.76 |
| 08/25/2026 16:10 | 1 | 148.76 |
| 08/25/2026 16:10 | 100 | 148.76 |
| 08/25/2026 16:10 | 100 | 148.76 |
| 08/25/2026 16:10 | 10 | 148.76 |
| 08/25/2026 16:10 | 9 | 148.76 |
| 08/25/2026 16:10 | 1 | 148.76 |
| 08/25/2026 16:10 | 100 | 148.76 |
| 08/25/2026 16:10 | 25 | 148.70 |
| 08/25/2026 16:10 | 10 | 148.70 |
| 08/25/2026 16:10 | 75 | 148.70 |
| 08/25/2026 16:10 | 35 | 148.69 |
| 08/25/2026 16:10 | 5 | 148.69 |
| 08/25/2026 16:10 | 20 | 148.68 |
| 08/25/2026 16:10 | 10 | 148.60 |
| 08/25/2026 16:10 | 100 | 148.60 |
| 08/25/2026 16:09 | 1 | 148.40 |
| 08/25/2026 16:09 | 7 | 148.41 |
| 08/25/2026 16:09 | 2 | 148.43 |
| 08/25/2026 16:09 | 1 | 148.43 |
| 08/25/2026 16:09 | 31 | 148.44 |
| 08/25/2026 16:09 | 4 | 148.47 |
| 08/25/2026 16:09 | 1 | 148.47 |
| 08/25/2026 16:09 | 1 | 148.53 |
| 08/25/2026 16:09 | 100 | 148.75 |
| 08/25/2026 16:09 | 100 | 148.58 |
| 08/25/2026 16:09 | 5 | 148.57 |
| 08/25/2026 16:09 | 26 | 148.57 |
| 08/25/2026 16:08 | 1 | 148.48 |
| 08/25/2026 16:08 | 1 | 148.40 |
| 08/25/2026 16:08 | 7 | 148.31 |
| 08/25/2026 16:08 | 100 | 148.31 |
| 08/25/2026 16:08 | 1 | 148.34 |
| 08/25/2026 16:08 | 100 | 148.44 |
| 08/25/2026 16:08 | 30 | 148.48 |
| 08/25/2026 16:08 | 10 | 148.50 |
| 08/25/2026 16:08 | 14 | 148.58 |
| 08/25/2026 16:08 | 8 | 148.71 |
| 08/25/2026 16:08 | 100 | 148.71 |
| 08/25/2026 16:08 | 18 | 148.70 |
| 08/25/2026 16:08 | 32 | 148.70 |
| 08/25/2026 16:08 | 4 | 148.59 |
| 08/25/2026 16:08 | 3 | 148.59 |
| 08/25/2026 16:08 | 33 | 148.55 |
| 08/25/2026 16:07 | 1 | 148.45 |
| 08/25/2026 16:07 | 100 | 148.48 |
| 08/25/2026 16:07 | 10 | 148.50 |
| 08/25/2026 16:07 | 40 | 148.51 |
| 08/25/2026 16:07 | 2 | 148.50 |
| 08/25/2026 16:07 | 100 | 148.47 |
| 08/25/2026 16:07 | 100 | 148.48 |
| 08/25/2026 16:07 | 50 | 148.595 |
| 08/25/2026 16:07 | 100 | 148.595 |
| 08/25/2026 16:07 | 100 | 148.59 |
| 08/25/2026 16:07 | 150 | 148.59 |
| 08/25/2026 16:07 | 100 | 148.40 |
| 08/25/2026 16:07 | 100 | 148.39 |
| 08/25/2026 16:06 | 5 | 148.33 |
| 08/25/2026 16:06 | 1 | 148.34 |
| 08/25/2026 16:06 | 42 | 148.37 |
| 08/25/2026 16:06 | 58 | 148.37 |
| 08/25/2026 16:06 | 200 | 148.45 |
| 08/25/2026 16:06 | 100 | 148.46 |
| 08/25/2026 16:06 | 100 | 148.46 |
| 08/25/2026 16:06 | 179 | 148.54 |
| 08/25/2026 16:06 | 6 | 148.51 |
| 08/25/2026 16:06 | 40 | 148.59 |
| 08/25/2026 16:06 | 100 | 148.60 |
| 08/25/2026 16:06 | 300 | 148.55 |
| 08/25/2026 16:06 | 11 | 148.51 |
| 08/25/2026 16:06 | 100 | 148.46 |
| 08/25/2026 16:06 | 56 | 148.49 |
| 08/25/2026 16:06 | 44 | 148.49 |
| 08/25/2026 16:06 | 100 | 148.49 |
| 08/25/2026 16:06 | 100 | 148.51 |
| 08/25/2026 16:06 | 100 | 148.51 |
| 08/25/2026 16:06 | 100 | 148.54 |
| 08/25/2026 16:06 | 100 | 148.59 |
| 08/25/2026 16:06 | 1 | 148.55 |
| 08/25/2026 16:06 | 1 | 148.55 |
| 08/25/2026 16:06 | 100 | 148.605 |
| 08/25/2026 16:06 | 4 | 148.60 |
| 08/25/2026 16:06 | 1 | 148.60 |
| 08/25/2026 16:06 | 1 | 148.60 |
| 08/25/2026 16:06 | 2 | 148.57 |
| 08/25/2026 16:06 | 198 | 148.57 |
| 08/25/2026 16:06 | 100 | 148.56 |
| 08/25/2026 16:06 | 100 | 148.54 |
| 08/25/2026 16:06 | 2 | 148.50 |
| 08/25/2026 16:06 | 7 | 148.36 |
| 08/25/2026 16:06 | 100 | 148.36 |
| 08/25/2026 16:06 | 15 | 148.35 |
| 08/25/2026 16:06 | 15 | 148.35 |
| 08/25/2026 16:06 | 100 | 148.34 |
| 08/25/2026 16:06 | 100 | 148.31 |
| 08/25/2026 16:05 | 93 | 148.33 |
| 08/25/2026 16:05 | 7 | 148.33 |
| 08/25/2026 16:05 | 50 | 148.32 |
| 08/25/2026 16:05 | 100 | 148.32 |
| 08/25/2026 16:05 | 2 | 148.30 |
| 08/25/2026 16:05 | 10 | 148.26 |
| 08/25/2026 16:05 | 4 | 148.26 |
| 08/25/2026 16:05 | 4 | 148.23 |
| 08/25/2026 16:05 | 20 | 148.21 |
| 08/25/2026 16:05 | 120 | 148.20 |
| 08/25/2026 16:05 | 20 | 148.20 |
| 08/25/2026 16:05 | 10 | 148.15 |
| 08/25/2026 16:05 | 4 | 148.18 |
| 08/25/2026 16:05 | 100 | 148.18 |
| 08/25/2026 16:05 | 200 | 148.04 |
| 08/25/2026 16:05 | 25 | 147.96 |
| 08/25/2026 16:04 | 103 | 147.87 |
| 08/25/2026 16:04 | 3 | 147.82 |
| 08/25/2026 16:04 | 23 | 147.82 |
| 08/25/2026 16:04 | 26 | 147.82 |
| 08/25/2026 16:04 | 1 | 147.82 |
| 08/25/2026 16:04 | 40 | 147.85 |
| 08/25/2026 16:04 | 23 | 147.86 |
| 08/25/2026 16:04 | 3 | 147.86 |
| 08/25/2026 16:04 | 82 | 147.87 |
| 08/25/2026 16:04 | 82 | 147.87 |
| 08/25/2026 16:04 | 18 | 147.87 |
| 08/25/2026 16:04 | 1 | 147.88 |
| 08/25/2026 16:04 | 51 | 147.88 |
| 08/25/2026 16:04 | 41 | 147.88 |
| 08/25/2026 16:04 | 8 | 147.88 |
| 08/25/2026 16:04 | 83 | 147.95 |
| 08/25/2026 16:04 | 4 | 148.11 |
| 08/25/2026 16:04 | 2 | 148.11 |
| 08/25/2026 16:04 | 2 | 148.11 |
| 08/25/2026 16:04 | 985 | 148.10 |
| 08/25/2026 16:04 | 15 | 148.06 |
| 08/25/2026 16:04 | 1 | 148.06 |
| 08/25/2026 16:04 | 84 | 148.06 |
| 08/25/2026 16:04 | 12 | 148.00 |
| 08/25/2026 16:04 | 100 | 148.01 |
| 08/25/2026 16:04 | 100 | 148.00 |
| 08/25/2026 16:04 | 100 | 147.99 |
| 08/25/2026 16:04 | 100 | 147.94 |
| 08/25/2026 16:04 | 3 | 147.88 |
| 08/25/2026 16:04 | 109 | 147.80 |
| 08/25/2026 16:04 | 3 | 147.80 |
| 08/25/2026 16:04 | 30 | 147.80 |
| 08/25/2026 16:04 | 10 | 147.88 |
| 08/25/2026 16:04 | 1 | 147.87 |
| 08/25/2026 16:04 | 56 | 147.88 |
| 08/25/2026 16:04 | 10 | 147.88 |
| 08/25/2026 16:04 | 44 | 147.88 |
| 08/25/2026 16:04 | 50 | 147.90 |
| 08/25/2026 16:04 | 1 | 147.91 |
| 08/25/2026 16:04 | 2 | 147.93 |
| 08/25/2026 16:04 | 3 | 147.99 |
| 08/25/2026 16:04 | 200 | 148.00 |
| 08/25/2026 16:04 | 10 | 148.00 |
| 08/25/2026 16:04 | 128 | 148.00 |
| 08/25/2026 16:04 | 1 | 148.00 |
| 08/25/2026 16:04 | 1 | 148.00 |
| 08/25/2026 16:04 | 20 | 148.00 |
| 08/25/2026 16:04 | 100 | 148.00 |
| 08/25/2026 16:04 | 1 | 148.00 |
| 08/25/2026 16:04 | 20 | 148.00 |
| 08/25/2026 16:04 | 5 | 148.00 |
| 08/25/2026 16:04 | 20 | 148.00 |
| 08/25/2026 16:04 | 1 | 148.00 |
| 08/25/2026 16:04 | 3 | 148.00 |
| 08/25/2026 16:04 | 5 | 148.00 |
| 08/25/2026 16:04 | 10 | 148.00 |
| 08/25/2026 16:04 | 25 | 148.00 |
| 08/25/2026 16:04 | 1 | 148.00 |
| 08/25/2026 16:04 | 2 | 148.00 |
| 08/25/2026 16:04 | 1 | 148.00 |
| 08/25/2026 16:04 | 1 | 148.00 |
| 08/25/2026 16:04 | 3 | 148.00 |
| 08/25/2026 16:04 | 5 | 148.00 |
| 08/25/2026 16:04 | 2 | 148.00 |
| 08/25/2026 16:04 | 9 | 148.00 |
| 08/25/2026 16:04 | 3 | 148.00 |
| 08/25/2026 16:04 | 2 | 148.00 |
| 08/25/2026 16:04 | 5 | 148.00 |
| 08/25/2026 16:04 | 2 | 148.00 |
| 08/25/2026 16:04 | 99 | 148.03 |
| 08/25/2026 16:04 | 1 | 148.03 |
| 08/25/2026 16:04 | 3 | 148.04 |
| 08/25/2026 16:04 | 8 | 148.08 |
| 08/25/2026 16:04 | 1 | 148.11 |
| 08/25/2026 16:04 | 4 | 148.11 |
| 08/25/2026 16:04 | 6 | 148.16 |
| 08/25/2026 16:04 | 1 | 148.16 |
| 08/25/2026 16:04 | 1 | 148.16 |
| 08/25/2026 16:04 | 1 | 148.17 |
| 08/25/2026 16:04 | 7 | 148.17 |
| 08/25/2026 16:04 | 100 | 148.18 |
| 08/25/2026 16:04 | 7 | 148.19 |
| 08/25/2026 16:04 | 100 | 148.20 |
| 08/25/2026 16:03 | 246 | 148.25 |
| 08/25/2026 16:03 | 1 | 148.25 |
| 08/25/2026 16:03 | 487 | 148.25 |
| 08/25/2026 16:03 | 266 | 148.25 |
| 08/25/2026 16:03 | 26 | 148.39 |
| 08/25/2026 16:03 | 19 | 148.39 |
| 08/25/2026 16:03 | 1 | 148.39 |
| 08/25/2026 16:03 | 54 | 148.39 |
| 08/25/2026 16:03 | 6 | 148.39 |
| 08/25/2026 16:03 | 45 | 148.43 |
| 08/25/2026 16:03 | 1 | 148.50 |
| 08/25/2026 16:03 | 3 | 148.50 |
| 08/25/2026 16:03 | 1 | 148.50 |
| 08/25/2026 16:03 | 100 | 148.52 |
| 08/25/2026 16:03 | 60 | 148.73 |
| 08/25/2026 16:03 | 40 | 148.72 |
| 08/25/2026 16:03 | 20 | 148.70 |
| 08/25/2026 16:03 | 43 | 148.70 |
| 08/25/2026 16:03 | 16 | 148.70 |
| 08/25/2026 16:03 | 200 | 148.50 |
| 08/25/2026 16:03 | 100 | 148.50 |
| 08/25/2026 16:03 | 1 | 148.50 |
| 08/25/2026 16:03 | 306 | 148.50 |
| 08/25/2026 16:03 | 194 | 148.50 |
| 08/25/2026 16:03 | 7 | 148.50 |
| 08/25/2026 16:03 | 28 | 148.58 |
| 08/25/2026 16:02 | 6 | 148.60 |
| 08/25/2026 16:02 | 94 | 148.68 |
| 08/25/2026 16:02 | 6 | 148.70 |
| 08/25/2026 16:02 | 14 | 148.74 |
| 08/25/2026 16:02 | 25 | 148.75 |
| 08/25/2026 16:02 | 50 | 148.76 |
| 08/25/2026 16:02 | 7 | 148.83 |
| 08/25/2026 16:02 | 7 | 148.85 |
| 08/25/2026 16:02 | 7 | 148.86 |
| 08/25/2026 16:02 | 5 | 148.87 |
| 08/25/2026 16:02 | 47 | 148.90 |
| 08/25/2026 16:02 | 2 | 148.90 |
| 08/25/2026 16:02 | 1 | 148.90 |
| 08/25/2026 16:02 | 1 | 148.98 |
| 08/25/2026 16:02 | 1 | 148.96 |
| 08/25/2026 16:02 | 1 | 148.98 |
| 08/25/2026 16:02 | 100 | 149.15 |
| 08/25/2026 16:02 | 34 | 149.07 |
| 08/25/2026 16:02 | 66 | 149.07 |
| 08/25/2026 16:02 | 100 | 149.13 |
| 08/25/2026 16:01 | 35 | 149.15 |
| 08/25/2026 16:01 | 100 | 149.15 |
| 08/25/2026 16:01 | 100 | 149.175 |
| 08/25/2026 16:01 | 10 | 149.10 |
| 08/25/2026 16:01 | 10 | 149.18 |
| 08/25/2026 16:01 | 100 | 149.18 |
| 08/25/2026 16:01 | 43 | 149.25 |
| 08/25/2026 16:01 | 43 | 149.28 |
| 08/25/2026 16:01 | 20 | 149.24 |
| 08/25/2026 16:01 | 8 | 149.09 |
| 08/25/2026 16:01 | 100 | 149.00 |
| 08/25/2026 16:00 | 36 | 149.00 |
| 08/25/2026 16:00 | 100 | 149.01 |
| 08/25/2026 16:00 | 1137 | 149.00 |
| 08/25/2026 16:00 | 6 | 148.87 |
| 08/25/2026 16:00 | 50 | 148.87 |
| 08/25/2026 16:00 | 20 | 148.75 |
| 08/25/2026 16:00 | 100 | 148.74 |
| 08/25/2026 16:00 | 58 | 148.73 |
| 08/25/2026 16:00 | 2 | 148.73 |
| 08/25/2026 16:00 | 40 | 148.73 |
| 08/25/2026 16:00 | 22 | 148.60 |
| 08/25/2026 16:00 | 1 | 148.61 |
| 08/25/2026 16:00 | 1 | 148.69 |
| 08/25/2026 16:00 | 18 | 148.70 |
| 08/25/2026 16:00 | 163 | 148.70 |
| 08/25/2026 16:00 | 32 | 148.70 |
| 08/25/2026 16:00 | 33 | 148.72 |
| 08/25/2026 16:00 | 40 | 148.71 |
| 08/25/2026 16:00 | 15 | 148.745 |
| 08/25/2026 16:00 | 5 | 148.70 |
| 08/25/2026 16:00 | 52 | 148.71 |
| 08/25/2026 16:00 | 5 | 148.79 |
| 08/25/2026 16:00 | 9 | 148.79 |
| 08/25/2026 16:00 | 140 | 148.77 |
| 08/25/2026 16:00 | 140 | 148.80 |
| 08/25/2026 16:00 | 6 | 148.79 |
| 08/25/2026 16:00 | 64 | 148.79 |
| 08/25/2026 16:00 | 30 | 148.79 |
| 08/25/2026 16:00 | 20 | 148.79 |
| 08/25/2026 16:00 | 4 | 148.80 |
| 08/25/2026 16:00 | 100 | 148.81 |
| 08/25/2026 16:00 | 26 | 148.89 |
| 08/25/2026 16:00 | 38 | 148.89 |
| 08/25/2026 16:00 | 38 | 148.89 |
| 08/25/2026 16:00 | 38 | 148.89 |
| 08/25/2026 16:00 | 10 | 148.98 |
| 08/25/2026 16:00 | 10 | 148.96 |
| 08/25/2026 16:00 | 10 | 148.96 |
| 08/25/2026 16:00 | 66 | 148.91 |
| 08/25/2026 16:00 | 10 | 149.01 |
| 08/25/2026 16:00 | 10 | 148.96 |
| 08/25/2026 16:00 | 10 | 148.96 |
| 08/25/2026 16:00 | 1 | 148.85 |
| 08/25/2026 16:00 | 6 | 149.10 |
| 08/25/2026 16:00 | 100 | 148.90 |
| 08/25/2026 15:59 | 100 | 148.955 |
| 08/25/2026 15:59 | 100 | 148.89 |
| 08/25/2026 15:59 | 1 | 148.90 |
| 08/25/2026 15:59 | 10 | 148.90 |
| 08/25/2026 15:59 | 100 | 148.91 |
| 08/25/2026 15:59 | 100 | 148.91 |
| 08/25/2026 15:59 | 19 | 148.92 |
| 08/25/2026 15:59 | 5 | 149.09 |
| 08/25/2026 15:59 | 6 | 149.09 |
| 08/25/2026 15:59 | 6 | 149.09 |
| 08/25/2026 15:59 | 1 | 149.09 |
| 08/25/2026 15:59 | 6 | 149.09 |
| 08/25/2026 15:59 | 6 | 149.09 |
| 08/25/2026 15:59 | 6 | 149.09 |
| 08/25/2026 15:59 | 6 | 149.09 |
| 08/25/2026 15:59 | 2 | 149.09 |
| 08/25/2026 15:59 | 2 | 148.99 |
| 08/25/2026 15:59 | 1 | 149.07 |
| 08/25/2026 15:59 | 1 | 149.03 |
| 08/25/2026 15:59 | 100 | 148.95 |
| 08/25/2026 15:59 | 100 | 148.95 |
| 08/25/2026 15:59 | 22 | 148.98 |
| 08/25/2026 15:59 | 78 | 148.98 |
| 08/25/2026 15:59 | 3 | 149.07 |
| 08/25/2026 15:59 | 100 | 149.22 |
| 08/25/2026 15:59 | 38 | 149.22 |
| 08/25/2026 15:59 | 1 | 149.22 |
| 08/25/2026 15:59 | 100 | 149.22 |
| 08/25/2026 15:59 | 10 | 149.21 |
| 08/25/2026 15:59 | 6 | 149.19 |
| 08/25/2026 15:59 | 1 | 149.19 |
| 08/25/2026 15:58 | 68 | 149.11 |
| 08/25/2026 15:58 | 10 | 149.00 |
| 08/25/2026 15:58 | 20 | 149.00 |
| 08/25/2026 15:58 | 100 | 148.92 |
| 08/25/2026 15:58 | 6 | 148.80 |
| 08/25/2026 15:58 | 10 | 148.80 |
| 08/25/2026 15:58 | 10 | 148.80 |
| 08/25/2026 15:58 | 12 | 148.95 |
| 08/25/2026 15:58 | 5 | 148.95 |
| 08/25/2026 15:58 | 6 | 148.87 |
| 08/25/2026 15:58 | 18 | 148.87 |
| 08/25/2026 15:58 | 1 | 148.84 |
| 08/25/2026 15:58 | 2 | 148.73 |
| 08/25/2026 15:57 | 71 | 148.72 |
| 08/25/2026 15:57 | 29 | 148.72 |
| 08/25/2026 15:57 | 71 | 148.72 |
| 08/25/2026 15:57 | 3 | 148.78 |
| 08/25/2026 15:57 | 26 | 148.71 |
| 08/25/2026 15:57 | 77 | 148.71 |
| 08/25/2026 15:57 | 4 | 148.71 |
| 08/25/2026 15:57 | 19 | 148.71 |
| 08/25/2026 15:57 | 5 | 148.80 |
| 08/25/2026 15:57 | 95 | 148.815 |
| 08/25/2026 15:57 | 5 | 148.815 |
| 08/25/2026 15:57 | 2 | 148.70 |
| 08/25/2026 15:57 | 9 | 148.64 |
| 08/25/2026 15:57 | 91 | 148.70 |
| 08/25/2026 15:57 | 9 | 148.70 |
| 08/25/2026 15:57 | 3 | 148.50 |
| 08/25/2026 15:57 | 100 | 148.50 |
| 08/25/2026 15:56 | 200 | 148.50 |
| 08/25/2026 15:56 | 130 | 148.58 |
| 08/25/2026 15:56 | 12 | 148.47 |
| 08/25/2026 15:56 | 5 | 148.47 |
| 08/25/2026 15:56 | 200 | 148.47 |
| 08/25/2026 15:56 | 10 | 148.40 |
| 08/25/2026 15:56 | 15 | 148.30 |
| 08/25/2026 15:56 | 1 | 148.17 |
| 08/25/2026 15:56 | 1 | 148.23 |
| 08/25/2026 15:56 | 100 | 148.25 |
| 08/25/2026 15:56 | 100 | 148.25 |
| 08/25/2026 15:55 | 100 | 148.35 |
| 08/25/2026 15:55 | 125 | 148.35 |
| 08/25/2026 15:55 | 100 | 148.35 |
| 08/25/2026 15:55 | 34 | 148.33 |
| 08/25/2026 15:55 | 240 | 148.33 |
| 08/25/2026 15:55 | 100 | 148.32 |
| 08/25/2026 15:55 | 52 | 148.21 |
| 08/25/2026 15:55 | 44 | 148.22 |
| 08/25/2026 15:55 | 7 | 148.27 |
| 08/25/2026 15:55 | 7 | 148.28 |
| 08/25/2026 15:55 | 10 | 148.30 |
| 08/25/2026 15:55 | 150 | 148.37 |
| 08/25/2026 15:55 | 80 | 148.38 |
| 08/25/2026 15:55 | 20 | 148.38 |
| 08/25/2026 15:55 | 73 | 148.40 |
| 08/25/2026 15:55 | 24 | 148.41 |
| 08/25/2026 15:55 | 7 | 148.45 |
| 08/25/2026 15:55 | 10 | 148.50 |
| 08/25/2026 15:55 | 1 | 148.50 |
| 08/25/2026 15:55 | 7 | 148.50 |
| 08/25/2026 15:55 | 5 | 148.55 |
| 08/25/2026 15:55 | 6 | 148.51 |
| 08/25/2026 15:55 | 8 | 148.51 |
| 08/25/2026 15:55 | 8 | 148.51 |
| 08/25/2026 15:55 | 5 | 148.51 |
| 08/25/2026 15:55 | 7 | 148.53 |
| 08/25/2026 15:55 | 1 | 148.59 |
| 08/25/2026 15:55 | 1 | 148.59 |
| 08/25/2026 15:55 | 1 | 148.60 |
| 08/25/2026 15:55 | 10 | 148.71 |
| 08/25/2026 15:55 | 1 | 148.61 |
| 08/25/2026 15:55 | 3 | 148.61 |
| 08/25/2026 15:55 | 87 | 148.62 |
| 08/25/2026 15:55 | 13 | 148.62 |
| 08/25/2026 15:55 | 100 | 148.62 |
| 08/25/2026 15:54 | 3 | 148.65 |
| 08/25/2026 15:54 | 132 | 148.65 |
| 08/25/2026 15:54 | 68 | 148.65 |
| 08/25/2026 15:54 | 10 | 148.68 |
| 08/25/2026 15:54 | 10 | 148.68 |
| 08/25/2026 15:54 | 2 | 148.80 |
| 08/25/2026 15:54 | 4 | 148.74 |
| 08/25/2026 15:54 | 3 | 148.87 |
| 08/25/2026 15:54 | 25 | 148.87 |
| 08/25/2026 15:54 | 212 | 148.87 |
| 08/25/2026 15:54 | 88 | 148.87 |
| 08/25/2026 15:54 | 100 | 148.61 |
| 08/25/2026 15:54 | 71 | 148.63 |
| 08/25/2026 15:54 | 20 | 148.65 |
| 08/25/2026 15:54 | 7 | 148.65 |
| 08/25/2026 15:54 | 1 | 148.66 |
| 08/25/2026 15:54 | 1 | 148.70 |
| 08/25/2026 15:54 | 3 | 148.70 |
| 08/25/2026 15:54 | 40 | 148.80 |
| 08/25/2026 15:54 | 2 | 148.80 |
| 08/25/2026 15:54 | 8 | 148.80 |
| 08/25/2026 15:54 | 1 | 148.80 |
| 08/25/2026 15:54 | 5 | 148.85 |
| 08/25/2026 15:54 | 4 | 148.97 |
| 08/25/2026 15:53 | 20 | 149.05 |
| 08/25/2026 15:53 | 4 | 149.05 |
| 08/25/2026 15:53 | 1 | 149.04 |
| 08/25/2026 15:53 | 10 | 149.01 |
| 08/25/2026 15:53 | 10 | 149.00 |
| 08/25/2026 15:53 | 5 | 148.92 |
| 08/25/2026 15:53 | 1 | 148.89 |
| 08/25/2026 15:53 | 50 | 148.84 |
| 08/25/2026 15:53 | 1 | 148.84 |
| 08/25/2026 15:53 | 49 | 148.84 |
| 08/25/2026 15:53 | 10 | 148.90 |
| 08/25/2026 15:53 | 5 | 148.93 |
| 08/25/2026 15:53 | 20 | 148.95 |
| 08/25/2026 15:53 | 10 | 148.95 |
| 08/25/2026 15:53 | 7 | 148.97 |
| 08/25/2026 15:53 | 1 | 148.97 |
| 08/25/2026 15:53 | 1 | 149.00 |
| 08/25/2026 15:53 | 1 | 149.00 |
| 08/25/2026 15:53 | 230 | 149.00 |
| 08/25/2026 15:53 | 48 | 149.00 |
| 08/25/2026 15:53 | 122 | 149.00 |
| 08/25/2026 15:53 | 1 | 149.00 |
| 08/25/2026 15:53 | 99 | 149.00 |
| 08/25/2026 15:53 | 1 | 149.00 |
| 08/25/2026 15:53 | 99 | 149.02 |
| 08/25/2026 15:53 | 1 | 149.02 |
| 08/25/2026 15:53 | 100 | 149.02 |
| 08/25/2026 15:53 | 5 | 149.07 |
| 08/25/2026 15:53 | 2 | 149.04 |
| 08/25/2026 15:53 | 15 | 149.06 |
| 08/25/2026 15:53 | 10 | 149.07 |
| 08/25/2026 15:53 | 99 | 149.12 |
| 08/25/2026 15:53 | 1 | 149.12 |
| 08/25/2026 15:53 | 4 | 149.13 |
| 08/25/2026 15:53 | 100 | 149.22 |
| 08/25/2026 15:53 | 100 | 149.26 |
| 08/25/2026 15:53 | 18 | 149.31 |
| 08/25/2026 15:53 | 100 | 149.33 |
| 08/25/2026 15:53 | 100 | 149.34 |
| 08/25/2026 15:52 | 1 | 149.45 |
| 08/25/2026 15:52 | 5 | 149.25 |
| 08/25/2026 15:52 | 106 | 149.25 |
| 08/25/2026 15:52 | 100 | 149.36 |
| 08/25/2026 15:52 | 1 | 149.31 |
| 08/25/2026 15:52 | 1 | 149.26 |
| 08/25/2026 15:52 | 3 | 149.26 |
| 08/25/2026 15:52 | 3 | 149.19 |
| 08/25/2026 15:52 | 100 | 149.11 |
| 08/25/2026 15:52 | 44 | 149.25 |
| 08/25/2026 15:52 | 7 | 149.25 |
| 08/25/2026 15:52 | 4 | 149.19 |
| 08/25/2026 15:52 | 3 | 149.23 |
| 08/25/2026 15:52 | 1 | 149.25 |
| 08/25/2026 15:52 | 86 | 149.26 |
| 08/25/2026 15:52 | 100 | 149.28 |
| 08/25/2026 15:52 | 100 | 149.28 |
| 08/25/2026 15:52 | 100 | 149.34 |
| 08/25/2026 15:52 | 100 | 149.35 |
| 08/25/2026 15:52 | 60 | 149.36 |
| 08/25/2026 15:52 | 20 | 149.36 |
| 08/25/2026 15:52 | 20 | 149.36 |
| 08/25/2026 15:52 | 100 | 149.37 |
| 08/25/2026 15:52 | 100 | 149.46 |
| 08/25/2026 15:52 | 100 | 149.64 |
| 08/25/2026 15:52 | 2 | 149.54 |
| 08/25/2026 15:52 | 2 | 149.52 |
| 08/25/2026 15:52 | 1 | 149.51 |
| 08/25/2026 15:52 | 100 | 149.51 |
| 08/25/2026 15:52 | 3 | 149.43 |
| 08/25/2026 15:52 | 3 | 149.43 |
| 08/25/2026 15:52 | 10 | 149.45 |
| 08/25/2026 15:52 | 99 | 149.40 |
| 08/25/2026 15:52 | 1 | 149.40 |
| 08/25/2026 15:52 | 3 | 149.40 |
| 08/25/2026 15:52 | 3 | 149.40 |
| 08/25/2026 15:52 | 3 | 149.40 |
| 08/25/2026 15:52 | 11 | 149.40 |
| 08/25/2026 15:52 | 89 | 149.40 |
| 08/25/2026 15:52 | 1 | 149.40 |
| 08/25/2026 15:52 | 1 | 149.40 |
| 08/25/2026 15:52 | 100 | 149.40 |
| 08/25/2026 15:52 | 20 | 149.39 |
| 08/25/2026 15:51 | 180 | 149.39 |
| 08/25/2026 15:51 | 20 | 149.35 |
| 08/25/2026 15:51 | 12 | 149.26 |
| 08/25/2026 15:51 | 22 | 149.26 |
| 08/25/2026 15:51 | 1 | 149.26 |
| 08/25/2026 15:51 | 5 | 149.26 |
| 08/25/2026 15:51 | 100 | 149.30 |
| 08/25/2026 15:51 | 276 | 149.30 |
| 08/25/2026 15:51 | 646 | 149.30 |
| 08/25/2026 15:51 | 100 | 149.31 |
| 08/25/2026 15:51 | 1 | 149.33 |
| 08/25/2026 15:51 | 100 | 149.34 |
| 08/25/2026 15:51 | 20 | 149.35 |
| 08/25/2026 15:51 | 100 | 149.35 |
| 08/25/2026 15:51 | 100 | 149.35 |
| 08/25/2026 15:51 | 100 | 149.37 |
| 08/25/2026 15:51 | 9 | 149.37 |
| 08/25/2026 15:51 | 5779 | 149.37 |
| 08/25/2026 15:51 | 295 | 149.37 |
| 08/25/2026 15:51 | 253 | 149.37 |
| 08/25/2026 15:51 | 673 | 149.37 |
| 08/25/2026 15:51 | 35 | 149.36 |
| 08/25/2026 15:51 | 5 | 149.36 |
| 08/25/2026 15:51 | 1 | 149.30 |
| 08/25/2026 15:51 | 77 | 149.30 |
| 08/25/2026 15:51 | 20 | 149.22 |
| 08/25/2026 15:51 | 98 | 149.36 |
| 08/25/2026 15:51 | 40 | 149.36 |
| 08/25/2026 15:51 | 125 | 149.36 |
| 08/25/2026 15:51 | 66 | 149.36 |
| 08/25/2026 15:51 | 100 | 149.34 |
| 08/25/2026 15:51 | 100 | 149.34 |
| 08/25/2026 15:51 | 240 | 149.33 |
| 08/25/2026 15:51 | 140 | 149.32 |
| 08/25/2026 15:51 | 240 | 149.31 |
| 08/25/2026 15:51 | 100 | 149.31 |
| 08/25/2026 15:51 | 34 | 149.31 |
| 08/25/2026 15:51 | 240 | 149.22 |
| 08/25/2026 15:51 | 56 | 149.36 |
| 08/25/2026 15:51 | 7 | 149.36 |
| 08/25/2026 15:51 | 1 | 149.33 |
| 08/25/2026 15:51 | 1 | 149.30 |
| 08/25/2026 15:51 | 100 | 149.32 |
| 08/25/2026 15:51 | 2 | 149.29 |
| 08/25/2026 15:51 | 100 | 149.22 |
| 08/25/2026 15:51 | 10 | 149.22 |
| 08/25/2026 15:51 | 12 | 149.22 |
| 08/25/2026 15:51 | 5 | 149.20 |
| 08/25/2026 15:51 | 100 | 149.20 |
| 08/25/2026 15:51 | 6 | 149.19 |
| 08/25/2026 15:51 | 15 | 149.07 |
| 08/25/2026 15:51 | 15 | 149.08 |
| 08/25/2026 15:51 | 100 | 149.06 |
| 08/25/2026 15:51 | 100 | 148.94 |
| 08/25/2026 15:51 | 100 | 148.96 |
| 08/25/2026 15:51 | 100 | 148.93 |
| 08/25/2026 15:51 | 100 | 148.93 |
| 08/25/2026 15:51 | 100 | 148.94 |
| 08/25/2026 15:51 | 100 | 148.94 |
| 08/25/2026 15:51 | 100 | 148.96 |
| 08/25/2026 15:51 | 100 | 148.97 |
| 08/25/2026 15:51 | 10 | 148.97 |
| 08/25/2026 15:51 | 1 | 149.00 |
| 08/25/2026 15:51 | 1 | 149.05 |
| 08/25/2026 15:51 | 100 | 149.05 |
| 08/25/2026 15:51 | 86 | 149.12 |
| 08/25/2026 15:51 | 14 | 149.12 |
| 08/25/2026 15:51 | 4 | 149.08 |
| 08/25/2026 15:51 | 100 | 149.075 |
| 08/25/2026 15:50 | 46 | 149.17 |
| 08/25/2026 15:50 | 1 | 149.17 |
| 08/25/2026 15:50 | 47 | 149.17 |
| 08/25/2026 15:50 | 1 | 149.12 |
| 08/25/2026 15:50 | 100 | 149.11 |
| 08/25/2026 15:50 | 78 | 149.09 |
| 08/25/2026 15:50 | 22 | 149.09 |
| 08/25/2026 15:50 | 78 | 149.09 |
| 08/25/2026 15:50 | 22 | 149.09 |
| 08/25/2026 15:50 | 100 | 149.05 |
| 08/25/2026 15:50 | 16 | 148.94 |
| 08/25/2026 15:50 | 1 | 148.925 |
| 08/25/2026 15:50 | 2 | 148.92 |
| 08/25/2026 15:50 | 100 | 148.89 |
| 08/25/2026 15:50 | 100 | 148.90 |
| 08/25/2026 15:50 | 100 | 148.90 |
| 08/25/2026 15:50 | 1 | 148.98 |
| 08/25/2026 15:50 | 1 | 148.94 |
| 08/25/2026 15:50 | 77 | 148.84 |
| 08/25/2026 15:50 | 4 | 148.82 |
| 08/25/2026 15:50 | 4 | 148.82 |
| 08/25/2026 15:50 | 1 | 148.78 |
| 08/25/2026 15:50 | 1 | 148.79 |
| 08/25/2026 15:50 | 100 | 148.81 |
| 08/25/2026 15:50 | 100 | 148.84 |
| 08/25/2026 15:50 | 10 | 148.86 |
| 08/25/2026 15:50 | 7 | 148.90 |
| 08/25/2026 15:50 | 1 | 148.90 |
| 08/25/2026 15:50 | 8 | 148.91 |
| 08/25/2026 15:50 | 3 | 149.015 |
| 08/25/2026 15:50 | 1 | 149.00 |
| 08/25/2026 15:50 | 3 | 149.00 |
| 08/25/2026 15:50 | 10 | 149.00 |
| 08/25/2026 15:50 | 100 | 149.00 |
| 08/25/2026 15:50 | 5 | 149.00 |
| 08/25/2026 15:50 | 100 | 149.01 |
| 08/25/2026 15:50 | 100 | 149.03 |
| 08/25/2026 15:50 | 3 | 149.04 |
| 08/25/2026 15:50 | 100 | 149.04 |
| 08/25/2026 15:50 | 100 | 149.05 |
| 08/25/2026 15:49 | 4 | 149.06 |
| 08/25/2026 15:49 | 79 | 149.25 |
| 08/25/2026 15:49 | 20 | 149.25 |
| 08/25/2026 15:49 | 100 | 149.24 |
| 08/25/2026 15:49 | 100 | 149.05 |
| 08/25/2026 15:49 | 4 | 149.10 |
| 08/25/2026 15:49 | 2 | 149.11 |
| 08/25/2026 15:49 | 10 | 149.14 |
| 08/25/2026 15:49 | 20 | 149.21 |
| 08/25/2026 15:49 | 100 | 149.22 |
| 08/25/2026 15:49 | 100 | 149.29 |
| 08/25/2026 15:49 | 30 | 149.28 |
| 08/25/2026 15:49 | 100 | 149.28 |
| 08/25/2026 15:49 | 34 | 149.29 |
| 08/25/2026 15:49 | 18 | 149.41 |
| 08/25/2026 15:49 | 10 | 149.40 |
| 08/25/2026 15:49 | 9 | 149.39 |
| 08/25/2026 15:49 | 1 | 149.39 |
| 08/25/2026 15:49 | 12 | 149.39 |
| 08/25/2026 15:49 | 14 | 149.39 |
| 08/25/2026 15:49 | 1 | 149.39 |
| 08/25/2026 15:49 | 37 | 149.38 |
| 08/25/2026 15:49 | 15 | 149.34 |
| 08/25/2026 15:49 | 40 | 149.34 |
| 08/25/2026 15:49 | 60 | 149.34 |
| 08/25/2026 15:49 | 6 | 149.34 |
| 08/25/2026 15:49 | 15 | 149.34 |
| 08/25/2026 15:49 | 40 | 149.33 |
| 08/25/2026 15:49 | 72 | 149.26 |
| 08/25/2026 15:49 | 3 | 149.26 |
| 08/25/2026 15:49 | 37 | 149.26 |
| 08/25/2026 15:49 | 1 | 149.26 |
| 08/25/2026 15:49 | 40 | 149.26 |
| 08/25/2026 15:49 | 60 | 149.26 |
| 08/25/2026 15:49 | 100 | 149.26 |
| 08/25/2026 15:49 | 40 | 149.25 |
| 08/25/2026 15:49 | 36 | 149.25 |
| 08/25/2026 15:49 | 4 | 149.25 |
| 08/25/2026 15:49 | 100 | 149.20 |
| 08/25/2026 15:49 | 5 | 149.21 |
| 08/25/2026 15:49 | 6 | 149.21 |
| 08/25/2026 15:49 | 100 | 149.21 |
| 08/25/2026 15:49 | 100 | 149.21 |
| 08/25/2026 15:49 | 11 | 149.22 |
| 08/25/2026 15:49 | 100 | 149.215 |
| 08/25/2026 15:48 | 36 | 149.22 |
| 08/25/2026 15:48 | 36 | 149.24 |
| 08/25/2026 15:48 | 63 | 149.31 |
| 08/25/2026 15:48 | 100 | 149.31 |
| 08/25/2026 15:48 | 53 | 149.25 |
| 08/25/2026 15:48 | 7 | 149.25 |
| 08/25/2026 15:48 | 39 | 149.22 |
| 08/25/2026 15:48 | 50 | 149.20 |
| 08/25/2026 15:48 | 100 | 149.20 |
| 08/25/2026 15:48 | 100 | 149.00 |
| 08/25/2026 15:48 | 33 | 148.90 |
| 08/25/2026 15:48 | 47 | 148.87 |
| 08/25/2026 15:48 | 100 | 148.87 |
| 08/25/2026 15:48 | 100 | 148.87 |
| 08/25/2026 15:48 | 3 | 148.96 |
| 08/25/2026 15:48 | 100 | 149.00 |
| 08/25/2026 15:48 | 100 | 149.00 |
| 08/25/2026 15:48 | 5 | 149.00 |
| 08/25/2026 15:48 | 100 | 149.00 |
| 08/25/2026 15:48 | 1 | 149.00 |
| 08/25/2026 15:48 | 99 | 149.00 |
| 08/25/2026 15:48 | 1 | 149.00 |
| 08/25/2026 15:48 | 100 | 149.00 |
| 08/25/2026 15:48 | 100 | 149.00 |
| 08/25/2026 15:48 | 4 | 148.96 |
| 08/25/2026 15:48 | 20 | 148.96 |
| 08/25/2026 15:47 | 98 | 148.71 |
| 08/25/2026 15:47 | 2 | 148.70 |
| 08/25/2026 15:47 | 7 | 148.67 |
| 08/25/2026 15:47 | 16 | 148.78 |
| 08/25/2026 15:47 | 100 | 148.80 |
| 08/25/2026 15:47 | 2 | 148.86 |
| 08/25/2026 15:47 | 100 | 148.87 |
| 08/25/2026 15:47 | 99 | 148.88 |
| 08/25/2026 15:47 | 1 | 148.88 |
| 08/25/2026 15:47 | 100 | 148.90 |
| 08/25/2026 15:47 | 100 | 148.90 |
| 08/25/2026 15:47 | 100 | 148.96 |
| 08/25/2026 15:47 | 100 | 148.97 |
| 08/25/2026 15:47 | 100 | 149.00 |
| 08/25/2026 15:47 | 100 | 149.00 |
| 08/25/2026 15:47 | 6088 | 149.00 |
| 08/25/2026 15:47 | 1 | 149.08 |
| 08/25/2026 15:47 | 100 | 149.04 |
| 08/25/2026 15:47 | 32 | 149.00 |
| 08/25/2026 15:47 | 100 | 149.00 |
| 08/25/2026 15:47 | 80 | 149.00 |
| 08/25/2026 15:47 | 700 | 149.00 |
| 08/25/2026 15:47 | 1 | 149.02 |
| 08/25/2026 15:47 | 96 | 149.04 |
| 08/25/2026 15:47 | 4 | 149.04 |
| 08/25/2026 15:47 | 100 | 149.04 |
| 08/25/2026 15:47 | 100 | 149.04 |
| 08/25/2026 15:47 | 96 | 149.04 |
| 08/25/2026 15:47 | 4 | 149.04 |
| 08/25/2026 15:47 | 6 | 149.05 |
| 08/25/2026 15:47 | 50 | 149.05 |
| 08/25/2026 15:47 | 5 | 149.07 |
| 08/25/2026 15:47 | 100 | 149.12 |
| 08/25/2026 15:47 | 100 | 149.14 |
| 08/25/2026 15:47 | 5 | 149.11 |
| 08/25/2026 15:47 | 100 | 149.13 |
| 08/25/2026 15:47 | 100 | 149.13 |
| 08/25/2026 15:47 | 120 | 149.23 |
| 08/25/2026 15:47 | 36 | 149.25 |
| 08/25/2026 15:47 | 46 | 149.22 |
| 08/25/2026 15:47 | 36 | 149.22 |
| 08/25/2026 15:47 | 100 | 149.22 |
| 08/25/2026 15:47 | 100 | 149.22 |
| 08/25/2026 15:47 | 6 | 149.21 |
| 08/25/2026 15:47 | 30 | 149.21 |
| 08/25/2026 15:46 | 2 | 149.11 |
| 08/25/2026 15:46 | 20 | 149.21 |
| 08/25/2026 15:46 | 100 | 149.20 |
| 08/25/2026 15:46 | 20 | 149.22 |
| 08/25/2026 15:46 | 1 | 149.39 |
| 08/25/2026 15:46 | 6 | 149.32 |
| 08/25/2026 15:46 | 6 | 149.30 |
| 08/25/2026 15:46 | 100 | 148.99 |
| 08/25/2026 15:46 | 4479 | 149.00 |
| 08/25/2026 15:46 | 493 | 149.00 |
| 08/25/2026 15:46 | 1569 | 149.00 |
| 08/25/2026 15:46 | 240 | 149.02 |
| 08/25/2026 15:46 | 1 | 149.10 |
| 08/25/2026 15:46 | 99 | 149.09 |
| 08/25/2026 15:46 | 1 | 149.09 |
| 08/25/2026 15:46 | 18 | 149.03 |
| 08/25/2026 15:46 | 64 | 149.02 |
| 08/25/2026 15:46 | 18 | 149.02 |
| 08/25/2026 15:46 | 18 | 149.02 |
| 08/25/2026 15:46 | 544 | 148.80 |
| 08/25/2026 15:46 | 680 | 148.80 |
| 08/25/2026 15:46 | 708 | 148.80 |
| 08/25/2026 15:46 | 1 | 148.80 |
| 08/25/2026 15:46 | 67 | 148.80 |
| 08/25/2026 15:46 | 3 | 148.78 |
| 08/25/2026 15:46 | 12 | 148.59 |
| 08/25/2026 15:46 | 28 | 148.58 |
| 08/25/2026 15:46 | 12 | 148.58 |
| 08/25/2026 15:46 | 12 | 148.58 |
| 08/25/2026 15:46 | 12 | 148.58 |
| 08/25/2026 15:46 | 12 | 148.58 |
| 08/25/2026 15:46 | 12 | 148.58 |
| 08/25/2026 15:46 | 12 | 148.58 |
| 08/25/2026 15:46 | 20 | 148.50 |
| 08/25/2026 15:46 | 75 | 148.46 |
| 08/25/2026 15:46 | 6 | 148.26 |
| 08/25/2026 15:46 | 44 | 148.26 |
| 08/25/2026 15:46 | 6 | 148.27 |
| 08/25/2026 15:46 | 94 | 148.27 |
| 08/25/2026 15:46 | 11 | 148.33 |
| 08/25/2026 15:46 | 100 | 148.37 |
| 08/25/2026 15:46 | 11 | 148.34 |
| 08/25/2026 15:46 | 1 | 148.30 |
| 08/25/2026 15:46 | 20 | 148.30 |
| 08/25/2026 15:46 | 1071 | 148.30 |
| 08/25/2026 15:46 | 636 | 148.30 |
| 08/25/2026 15:46 | 310 | 148.30 |
| 08/25/2026 15:46 | 1 | 148.30 |
| 08/25/2026 15:46 | 3924 | 148.30 |
| 08/25/2026 15:46 | 669 | 148.30 |
| 08/25/2026 15:46 | 24 | 148.30 |
| 08/25/2026 15:46 | 346 | 148.30 |
| 08/25/2026 15:46 | 254 | 148.30 |
| 08/25/2026 15:46 | 350 | 148.30 |
| 08/25/2026 15:46 | 486 | 148.30 |
| 08/25/2026 15:46 | 2 | 148.31 |
| 08/25/2026 15:46 | 20 | 148.43 |
| 08/25/2026 15:46 | 10 | 148.43 |
| 08/25/2026 15:45 | 24 | 148.35 |
| 08/25/2026 15:45 | 14 | 148.40 |
| 08/25/2026 15:45 | 10 | 148.48 |
| 08/25/2026 15:45 | 7 | 148.51 |
| 08/25/2026 15:45 | 2 | 148.45 |
| 08/25/2026 15:45 | 2 | 148.50 |
| 08/25/2026 15:45 | 80 | 148.50 |
| 08/25/2026 15:45 | 100 | 148.50 |
| 08/25/2026 15:45 | 20 | 148.50 |
| 08/25/2026 15:45 | 5 | 148.50 |
| 08/25/2026 15:45 | 100 | 148.50 |
| 08/25/2026 15:45 | 100 | 148.54 |
| 08/25/2026 15:45 | 100 | 148.58 |
| 08/25/2026 15:45 | 100 | 148.59 |
| 08/25/2026 15:45 | 100 | 148.59 |
| 08/25/2026 15:45 | 100 | 148.63 |
| 08/25/2026 15:45 | 100 | 148.63 |
| 08/25/2026 15:45 | 100 | 148.63 |
| 08/25/2026 15:45 | 30 | 148.75 |
| 08/25/2026 15:45 | 1 | 148.77 |
| 08/25/2026 15:45 | 100 | 148.77 |
| 08/25/2026 15:45 | 225 | 149.00 |
| 08/25/2026 15:45 | 775 | 149.00 |
| 08/25/2026 15:45 | 5 | 149.00 |
| 08/25/2026 15:45 | 1 | 149.00 |
| 08/25/2026 15:45 | 1 | 149.00 |
| 08/25/2026 15:45 | 1 | 149.00 |
| 08/25/2026 15:45 | 125 | 148.99 |
| 08/25/2026 15:45 | 100 | 148.865 |
| 08/25/2026 15:45 | 10 | 148.83 |
| 08/25/2026 15:45 | 1000 | 148.83 |
| 08/25/2026 15:45 | 1 | 148.76 |
| 08/25/2026 15:45 | 10 | 148.76 |
| 08/25/2026 15:45 | 64 | 148.73 |
| 08/25/2026 15:45 | 36 | 148.73 |
| 08/25/2026 15:45 | 4 | 148.64 |
| 08/25/2026 15:45 | 100 | 148.65 |
| 08/25/2026 15:45 | 18 | 148.70 |
| 08/25/2026 15:45 | 100 | 148.70 |
| 08/25/2026 15:45 | 5 | 148.71 |
| 08/25/2026 15:45 | 6 | 148.71 |
| 08/25/2026 15:45 | 89 | 148.71 |
| 08/25/2026 15:45 | 100 | 148.71 |
| 08/25/2026 15:45 | 100 | 148.77 |
| 08/25/2026 15:45 | 200 | 148.79 |
| 08/25/2026 15:45 | 100 | 148.83 |
| 08/25/2026 15:45 | 100 | 148.83 |
| 08/25/2026 15:45 | 24 | 148.83 |
| 08/25/2026 15:45 | 76 | 148.83 |
| 08/25/2026 15:45 | 100 | 148.97 |
| 08/25/2026 15:45 | 22 | 148.97 |
| 08/25/2026 15:45 | 91 | 148.97 |
| 08/25/2026 15:45 | 38 | 148.97 |
| 08/25/2026 15:45 | 146 | 148.96 |
| 08/25/2026 15:45 | 125 | 148.96 |
| 08/25/2026 15:45 | 129 | 148.97 |
| 08/25/2026 15:45 | 20 | 148.96 |
| 08/25/2026 15:44 | 5 | 148.52 |
| 08/25/2026 15:44 | 10 | 148.47 |
| 08/25/2026 15:44 | 10 | 148.47 |
| 08/25/2026 15:44 | 10 | 148.75 |
| 08/25/2026 15:44 | 100 | 148.74 |
| 08/25/2026 15:44 | 1 | 148.72 |
| 08/25/2026 15:44 | 30 | 148.69 |
| 08/25/2026 15:44 | 20 | 148.50 |
| 08/25/2026 15:44 | 1 | 148.65 |
| 08/25/2026 15:44 | 43 | 148.65 |
| 08/25/2026 15:44 | 4 | 148.65 |
| 08/25/2026 15:44 | 44 | 148.64 |
| 08/25/2026 15:44 | 48 | 148.64 |
| 08/25/2026 15:44 | 48 | 148.64 |
| 08/25/2026 15:44 | 1 | 148.60 |
| 08/25/2026 15:44 | 48 | 148.63 |
| 08/25/2026 15:44 | 11 | 148.62 |
| 08/25/2026 15:44 | 34 | 148.62 |
| 08/25/2026 15:44 | 21 | 148.62 |
| 08/25/2026 15:44 | 1 | 148.61 |
| 08/25/2026 15:44 | 10 | 148.61 |
| 08/25/2026 15:44 | 1 | 148.40 |
| 08/25/2026 15:44 | 45 | 148.32 |
| 08/25/2026 15:44 | 34 | 148.33 |
| 08/25/2026 15:44 | 10 | 148.50 |
| 08/25/2026 15:44 | 50 | 148.50 |
| 08/25/2026 15:44 | 25 | 148.50 |
| 08/25/2026 15:44 | 100 | 148.30 |
| 08/25/2026 15:44 | 6 | 148.19 |
| 08/25/2026 15:44 | 1 | 148.29 |
| 08/25/2026 15:44 | 100 | 148.29 |
| 08/25/2026 15:43 | 1 | 148.26 |
| 08/25/2026 15:43 | 5 | 148.22 |
| 08/25/2026 15:43 | 1 | 148.22 |
| 08/25/2026 15:43 | 130 | 148.22 |
| 08/25/2026 15:43 | 12 | 148.22 |
| 08/25/2026 15:43 | 6 | 148.22 |
| 08/25/2026 15:43 | 89 | 148.05 |
| 08/25/2026 15:43 | 11 | 148.05 |
| 08/25/2026 15:43 | 100 | 148.02 |
| 08/25/2026 15:43 | 100 | 148.02 |
| 08/25/2026 15:43 | 2 | 147.93 |
| 08/25/2026 15:43 | 13 | 147.82 |
| 08/25/2026 15:43 | 17 | 147.82 |
| 08/25/2026 15:43 | 6 | 147.82 |
| 08/25/2026 15:43 | 77 | 147.82 |
| 08/25/2026 15:43 | 1 | 147.82 |
| 08/25/2026 15:43 | 99 | 147.82 |
| 08/25/2026 15:43 | 1 | 147.82 |
| 08/25/2026 15:43 | 7 | 147.82 |
| 08/25/2026 15:43 | 400 | 147.82 |
| 08/25/2026 15:43 | 200 | 147.82 |
| 08/25/2026 15:43 | 93 | 147.82 |
| 08/25/2026 15:43 | 7 | 147.82 |
| 08/25/2026 15:43 | 100 | 147.88 |
| 08/25/2026 15:43 | 1 | 147.88 |
| 08/25/2026 15:43 | 4 | 147.88 |
| 08/25/2026 15:43 | 30 | 147.91 |
| 08/25/2026 15:43 | 70 | 147.92 |
| 08/25/2026 15:43 | 30 | 147.92 |
| 08/25/2026 15:43 | 8 | 148.01 |
| 08/25/2026 15:43 | 7 | 148.00 |
| 08/25/2026 15:43 | 100 | 148.02 |
| 08/25/2026 15:43 | 100 | 148.03 |
| 08/25/2026 15:43 | 100 | 148.02 |
| 08/25/2026 15:43 | 100 | 148.02 |
| 08/25/2026 15:43 | 100 | 148.02 |
| 08/25/2026 15:43 | 200 | 148.01 |
| 08/25/2026 15:43 | 8 | 148.01 |
| 08/25/2026 15:43 | 54 | 148.00 |
| 08/25/2026 15:43 | 53 | 148.00 |
| 08/25/2026 15:43 | 47 | 148.00 |
| 08/25/2026 15:43 | 36 | 148.00 |
| 08/25/2026 15:43 | 8 | 148.00 |
| 08/25/2026 15:43 | 8 | 148.00 |
| 08/25/2026 15:43 | 8 | 148.00 |
| 08/25/2026 15:43 | 8 | 148.00 |
| 08/25/2026 15:43 | 15 | 148.00 |
| 08/25/2026 15:43 | 17 | 148.00 |
| 08/25/2026 15:43 | 15 | 148.00 |
| 08/25/2026 15:43 | 100 | 148.00 |
| 08/25/2026 15:43 | 15 | 148.00 |
| 08/25/2026 15:43 | 100 | 148.00 |
| 08/25/2026 15:43 | 15 | 148.00 |
| 08/25/2026 15:43 | 100 | 148.00 |
| 08/25/2026 15:43 | 1 | 148.00 |
| 08/25/2026 15:43 | 100 | 148.00 |
| 08/25/2026 15:43 | 14 | 148.00 |
| 08/25/2026 15:43 | 1 | 148.00 |
| 08/25/2026 15:43 | 85 | 148.00 |
| 08/25/2026 15:43 | 100 | 147.83 |
| 08/25/2026 15:43 | 23 | 147.84 |
| 08/25/2026 15:43 | 146 | 147.82 |
| 08/25/2026 15:43 | 100 | 147.82 |
| 08/25/2026 15:43 | 67 | 147.82 |
| 08/25/2026 15:43 | 100 | 147.82 |
| 08/25/2026 15:43 | 33 | 147.82 |
| 08/25/2026 15:43 | 1 | 147.82 |
| 08/25/2026 15:43 | 66 | 147.82 |
| 08/25/2026 15:43 | 34 | 147.83 |
| 08/25/2026 15:43 | 2 | 147.90 |
| 08/25/2026 15:43 | 100 | 148.01 |
| 08/25/2026 15:43 | 79 | 147.94 |
| 08/25/2026 15:42 | 30 | 147.96 |
| 08/25/2026 15:42 | 20 | 147.88 |
| 08/25/2026 15:42 | 10 | 147.90 |
| 08/25/2026 15:42 | 100 | 147.93 |
| 08/25/2026 15:42 | 92 | 147.94 |
| 08/25/2026 15:42 | 8 | 147.94 |
| 08/25/2026 15:42 | 100 | 147.95 |
| 08/25/2026 15:42 | 100 | 147.95 |
| 08/25/2026 15:42 | 93 | 147.95 |
| 08/25/2026 15:42 | 7 | 147.95 |
| 08/25/2026 15:42 | 29 | 148.00 |
| 08/25/2026 15:42 | 1 | 148.00 |
| 08/25/2026 15:42 | 26 | 148.00 |
| 08/25/2026 15:42 | 100 | 148.00 |
| 08/25/2026 15:42 | 96 | 148.00 |
| 08/25/2026 15:42 | 4 | 148.00 |
| 08/25/2026 15:42 | 11 | 148.00 |
| 08/25/2026 15:42 | 100 | 148.00 |
| 08/25/2026 15:42 | 122 | 148.00 |
| 08/25/2026 15:42 | 100 | 148.00 |
| 08/25/2026 15:42 | 111 | 148.00 |
| 08/25/2026 15:42 | 2 | 148.00 |
| 08/25/2026 15:42 | 100 | 148.00 |
| 08/25/2026 15:42 | 2 | 148.00 |
| 08/25/2026 15:42 | 5 | 148.00 |
| 08/25/2026 15:42 | 2 | 148.00 |
| 08/25/2026 15:42 | 20 | 148.05 |
| 08/25/2026 15:42 | 15 | 148.10 |
| 08/25/2026 15:42 | 3 | 148.22 |
| 08/25/2026 15:42 | 1 | 148.10 |
| 08/25/2026 15:42 | 81 | 148.10 |
| 08/25/2026 15:42 | 8 | 148.16 |
| 08/25/2026 15:42 | 3 | 148.10 |
| 08/25/2026 15:42 | 10 | 148.22 |
| 08/25/2026 15:42 | 9 | 148.30 |
| 08/25/2026 15:42 | 4 | 148.25 |
| 08/25/2026 15:42 | 15 | 148.22 |
| 08/25/2026 15:42 | 1 | 148.14 |
| 08/25/2026 15:42 | 100 | 148.16 |
| 08/25/2026 15:42 | 1 | 148.18 |
| 08/25/2026 15:42 | 1 | 148.23 |
| 08/25/2026 15:42 | 81 | 148.25 |
| 08/25/2026 15:42 | 77 | 148.28 |
| 08/25/2026 15:42 | 23 | 148.28 |
| 08/25/2026 15:42 | 100 | 148.27 |
| 08/25/2026 15:42 | 10 | 148.26 |
| 08/25/2026 15:42 | 11 | 148.28 |
| 08/25/2026 15:42 | 57 | 148.28 |
| 08/25/2026 15:42 | 10 | 148.28 |
| 08/25/2026 15:42 | 33 | 148.28 |
| 08/25/2026 15:42 | 100 | 148.29 |
| 08/25/2026 15:42 | 300 | 148.39 |
| 08/25/2026 15:42 | 1000 | 148.39 |
| 08/25/2026 15:42 | 90 | 148.40 |
| 08/25/2026 15:42 | 10 | 148.40 |
| 08/25/2026 15:42 | 8 | 148.55 |
| 08/25/2026 15:42 | 8 | 148.55 |
| 08/25/2026 15:42 | 8 | 148.55 |
| 08/25/2026 15:42 | 8 | 148.55 |
| 08/25/2026 15:42 | 8 | 148.51 |
| 08/25/2026 15:42 | 100 | 148.42 |
| 08/25/2026 15:42 | 100 | 148.40 |
| 08/25/2026 15:42 | 100 | 148.28 |
| 08/25/2026 15:42 | 3 | 148.27 |
| 08/25/2026 15:42 | 9 | 148.26 |
| 08/25/2026 15:42 | 2 | 148.26 |
| 08/25/2026 15:42 | 100 | 148.26 |
| 08/25/2026 15:42 | 100 | 148.26 |
| 08/25/2026 15:42 | 125 | 148.27 |
| 08/25/2026 15:42 | 240 | 148.27 |
| 08/25/2026 15:42 | 10 | 148.26 |
| 08/25/2026 15:42 | 100 | 148.28 |
| 08/25/2026 15:42 | 2 | 148.24 |
| 08/25/2026 15:42 | 1 | 148.24 |
| 08/25/2026 15:42 | 4 | 148.10 |
| 08/25/2026 15:42 | 4 | 148.10 |
| 08/25/2026 15:41 | 3 | 148.00 |
| 08/25/2026 15:41 | 1 | 148.00 |
| 08/25/2026 15:41 | 4 | 148.02 |
| 08/25/2026 15:41 | 100 | 148.04 |
| 08/25/2026 15:41 | 100 | 148.05 |
| 08/25/2026 15:41 | 500 | 148.00 |
| 08/25/2026 15:41 | 1 | 148.04 |
| 08/25/2026 15:41 | 39 | 148.01 |
| 08/25/2026 15:41 | 32 | 148.01 |
| 08/25/2026 15:41 | 40 | 148.01 |
| 08/25/2026 15:41 | 1 | 148.00 |
| 08/25/2026 15:41 | 100 | 147.98 |
| 08/25/2026 15:41 | 600 | 147.98 |
| 08/25/2026 15:41 | 12 | 147.88 |
| 08/25/2026 15:41 | 100 | 147.89 |
| 08/25/2026 15:41 | 47 | 147.83 |
| 08/25/2026 15:41 | 100 | 147.77 |
| 08/25/2026 15:41 | 100 | 147.77 |
| 08/25/2026 15:41 | 1 | 147.77 |
| 08/25/2026 15:41 | 88 | 147.77 |
| 08/25/2026 15:41 | 100 | 147.80 |
| 08/25/2026 15:41 | 100 | 147.80 |
| 08/25/2026 15:41 | 43 | 147.86 |
| 08/25/2026 15:41 | 19 | 147.87 |
| 08/25/2026 15:41 | 1 | 147.87 |
| 08/25/2026 15:41 | 220 | 147.87 |
| 08/25/2026 15:41 | 100 | 147.84 |
| 08/25/2026 15:41 | 100 | 147.85 |
| 08/25/2026 15:41 | 100 | 147.85 |
| 08/25/2026 15:41 | 20 | 147.85 |
| 08/25/2026 15:41 | 100 | 147.85 |
| 08/25/2026 15:41 | 240 | 147.86 |
| 08/25/2026 15:41 | 125 | 147.86 |
| 08/25/2026 15:41 | 240 | 147.88 |
| 08/25/2026 15:41 | 2 | 147.96 |
| 08/25/2026 15:41 | 7 | 148.04 |
| 08/25/2026 15:41 | 100 | 148.06 |
| 08/25/2026 15:41 | 9 | 147.91 |
| 08/25/2026 15:41 | 91 | 147.91 |
| 08/25/2026 15:41 | 71 | 147.96 |
| 08/25/2026 15:41 | 29 | 147.96 |
| 08/25/2026 15:40 | 100 | 148.13 |
| 08/25/2026 15:40 | 2 | 148.20 |
| 08/25/2026 15:40 | 100 | 148.28 |
| 08/25/2026 15:40 | 100 | 148.12 |
| 08/25/2026 15:40 | 100 | 148.12 |
| 08/25/2026 15:40 | 100 | 148.10 |
| 08/25/2026 15:40 | 99 | 148.00 |
| 08/25/2026 15:40 | 1 | 148.00 |
| 08/25/2026 15:40 | 121 | 148.00 |
| 08/25/2026 15:40 | 100 | 147.99 |
| 08/25/2026 15:40 | 3 | 148.00 |
| 08/25/2026 15:40 | 140 | 147.99 |
| 08/25/2026 15:40 | 125 | 147.99 |
| 08/25/2026 15:40 | 95 | 147.97 |
| 08/25/2026 15:40 | 5 | 147.97 |
| 08/25/2026 15:40 | 224 | 147.96 |
| 08/25/2026 15:40 | 20 | 147.96 |
| 08/25/2026 15:40 | 19 | 147.93 |
| 08/25/2026 15:40 | 34 | 147.91 |
| 08/25/2026 15:40 | 1 | 147.775 |
| 08/25/2026 15:40 | 20 | 147.85 |
| 08/25/2026 15:40 | 4 | 147.79 |
| 08/25/2026 15:40 | 4 | 147.79 |
| 08/25/2026 15:40 | 100 | 147.79 |
| 08/25/2026 15:40 | 4 | 147.76 |
| 08/25/2026 15:40 | 108 | 147.76 |
| 08/25/2026 15:40 | 100 | 147.75 |
| 08/25/2026 15:40 | 20 | 147.71 |
| 08/25/2026 15:40 | 10 | 147.73 |
| 08/25/2026 15:40 | 30 | 147.73 |
| 08/25/2026 15:40 | 100 | 147.67 |
| 08/25/2026 15:40 | 80 | 147.53 |
| 08/25/2026 15:40 | 20 | 147.53 |
| 08/25/2026 15:39 | 1 | 147.56 |
| 08/25/2026 15:39 | 20 | 147.60 |
| 08/25/2026 15:39 | 100 | 147.56 |
| 08/25/2026 15:39 | 44 | 147.56 |
| 08/25/2026 15:39 | 100 | 147.56 |
| 08/25/2026 15:39 | 23 | 147.56 |
| 08/25/2026 15:39 | 100 | 147.56 |
| 08/25/2026 15:39 | 43 | 147.56 |
| 08/25/2026 15:39 | 100 | 147.56 |
| 08/25/2026 15:39 | 34 | 147.56 |
| 08/25/2026 15:39 | 42 | 147.56 |
| 08/25/2026 15:39 | 1 | 147.56 |
| 08/25/2026 15:39 | 57 | 147.56 |
| 08/25/2026 15:39 | 400 | 147.50 |
| 08/25/2026 15:39 | 100 | 147.49 |
| 08/25/2026 15:39 | 8 | 147.45 |
| 08/25/2026 15:39 | 4 | 147.32 |
| 08/25/2026 15:39 | 50 | 147.32 |
| 08/25/2026 15:39 | 100 | 147.31 |
| 08/25/2026 15:39 | 100 | 147.31 |
| 08/25/2026 15:39 | 100 | 147.23 |
| 08/25/2026 15:39 | 100 | 147.25 |
| 08/25/2026 15:39 | 1 | 147.25 |
| 08/25/2026 15:39 | 20 | 147.25 |
| 08/25/2026 15:39 | 79 | 147.25 |
| 08/25/2026 15:39 | 400 | 147.38 |
| 08/25/2026 15:39 | 300 | 147.47 |
| 08/25/2026 15:39 | 4 | 147.48 |
| 08/25/2026 15:39 | 32 | 147.56 |
| 08/25/2026 15:39 | 100 | 147.49 |
| 08/25/2026 15:39 | 5 | 147.50 |
| 08/25/2026 15:39 | 100 | 147.51 |
| 08/25/2026 15:39 | 100 | 147.52 |
| 08/25/2026 15:39 | 100 | 147.62 |
| 08/25/2026 15:39 | 40 | 147.56 |
| 08/25/2026 15:39 | 60 | 147.56 |
| 08/25/2026 15:39 | 139 | 147.56 |
| 08/25/2026 15:39 | 40 | 147.55 |
| 08/25/2026 15:39 | 100 | 147.47 |
| 08/25/2026 15:39 | 100 | 147.37 |
| 08/25/2026 15:39 | 95 | 147.31 |
| 08/25/2026 15:39 | 1 | 147.50 |
| 08/25/2026 15:39 | 30 | 147.50 |
| 08/25/2026 15:39 | 2 | 147.50 |
| 08/25/2026 15:39 | 100 | 147.64 |
| 08/25/2026 15:39 | 100 | 147.64 |
| 08/25/2026 15:38 | 12 | 147.73 |
| 08/25/2026 15:38 | 100 | 147.80 |
| 08/25/2026 15:38 | 150 | 147.80 |
| 08/25/2026 15:38 | 100 | 147.80 |
| 08/25/2026 15:38 | 431 | 147.80 |
| 08/25/2026 15:38 | 69 | 147.80 |
| 08/25/2026 15:38 | 5 | 148.00 |
| 08/25/2026 15:38 | 5 | 147.84 |
| 08/25/2026 15:38 | 100 | 148.035 |
| 08/25/2026 15:38 | 7 | 147.94 |
| 08/25/2026 15:38 | 5 | 147.94 |
| 08/25/2026 15:38 | 14 | 147.94 |
| 08/25/2026 15:38 | 1 | 148.00 |
| 08/25/2026 15:38 | 18 | 148.00 |
| 08/25/2026 15:38 | 100 | 148.00 |
| 08/25/2026 15:38 | 1 | 148.00 |
| 08/25/2026 15:38 | 15 | 148.00 |
| 08/25/2026 15:38 | 5 | 148.00 |
| 08/25/2026 15:38 | 2 | 148.00 |
| 08/25/2026 15:38 | 2 | 148.00 |
| 08/25/2026 15:38 | 6 | 148.00 |
| 08/25/2026 15:38 | 700 | 148.00 |
| 08/25/2026 15:38 | 10 | 148.00 |
| 08/25/2026 15:38 | 10 | 148.00 |
| 08/25/2026 15:38 | 10 | 148.00 |
| 08/25/2026 15:38 | 100 | 148.00 |
| 08/25/2026 15:38 | 40 | 148.00 |
| 08/25/2026 15:38 | 1000 | 148.00 |
| 08/25/2026 15:38 | 100 | 148.09 |
| 08/25/2026 15:38 | 95 | 148.21 |
| 08/25/2026 15:38 | 5 | 148.35 |
| 08/25/2026 15:38 | 1 | 148.35 |
| 08/25/2026 15:38 | 100 | 148.38 |
| 08/25/2026 15:38 | 100 | 148.38 |
| 08/25/2026 15:38 | 33 | 148.47 |
| 08/25/2026 15:38 | 9 | 148.47 |
| 08/25/2026 15:38 | 2 | 148.44 |
| 08/25/2026 15:38 | 65 | 148.49 |
| 08/25/2026 15:38 | 40 | 148.50 |
| 08/25/2026 15:38 | 100 | 148.51 |
| 08/25/2026 15:38 | 100 | 148.51 |
| 08/25/2026 15:38 | 3 | 148.71 |
| 08/25/2026 15:38 | 37 | 148.71 |
| 08/25/2026 15:38 | 63 | 148.71 |
| 08/25/2026 15:38 | 40 | 148.70 |
| 08/25/2026 15:38 | 2 | 148.52 |
| 08/25/2026 15:38 | 42 | 148.53 |
| 08/25/2026 15:38 | 2 | 148.60 |
| 08/25/2026 15:38 | 1 | 148.70 |
| 08/25/2026 15:38 | 7 | 148.74 |
| 08/25/2026 15:38 | 100 | 148.80 |
| 08/25/2026 15:38 | 100 | 148.93 |
| 08/25/2026 15:38 | 100 | 148.93 |
| 08/25/2026 15:38 | 100 | 148.92 |
| 08/25/2026 15:38 | 50 | 148.835 |
| 08/25/2026 15:38 | 52 | 148.88 |
| 08/25/2026 15:38 | 2 | 148.89 |
| 08/25/2026 15:38 | 50 | 148.91 |
| 08/25/2026 15:38 | 40 | 148.91 |
| 08/25/2026 15:38 | 60 | 148.91 |
| 08/25/2026 15:38 | 53 | 148.93 |
| 08/25/2026 15:38 | 5 | 148.93 |
| 08/25/2026 15:38 | 42 | 148.93 |
| 08/25/2026 15:38 | 520 | 148.95 |
| 08/25/2026 15:38 | 100 | 148.96 |
| 08/25/2026 15:38 | 10 | 148.96 |
| 08/25/2026 15:38 | 6 | 148.97 |
| 08/25/2026 15:38 | 94 | 148.97 |
| 08/25/2026 15:38 | 100 | 149.00 |
| 08/25/2026 15:38 | 20 | 149.03 |
| 08/25/2026 15:38 | 100 | 149.05 |
| 08/25/2026 15:38 | 100 | 149.08 |
| 08/25/2026 15:38 | 100 | 149.08 |
| 08/25/2026 15:38 | 100 | 149.11 |
| 08/25/2026 15:38 | 1 | 149.21 |
| 08/25/2026 15:37 | 2 | 149.21 |
| 08/25/2026 15:37 | 100 | 149.26 |
| 08/25/2026 15:37 | 70 | 149.25 |
| 08/25/2026 15:37 | 59 | 149.25 |
| 08/25/2026 15:37 | 1 | 149.25 |
| 08/25/2026 15:37 | 40 | 149.25 |
| 08/25/2026 15:37 | 100 | 149.25 |
| 08/25/2026 15:37 | 40 | 149.24 |
| 08/25/2026 15:37 | 1 | 149.21 |
| 08/25/2026 15:37 | 9 | 149.21 |
| 08/25/2026 15:37 | 10 | 149.21 |
| 08/25/2026 15:37 | 5 | 149.20 |
| 08/25/2026 15:37 | 10 | 149.20 |
| 08/25/2026 15:37 | 50 | 149.20 |
| 08/25/2026 15:37 | 5 | 148.96 |
| 08/25/2026 15:37 | 20 | 148.875 |
| 08/25/2026 15:37 | 47 | 148.96 |
| 08/25/2026 15:37 | 53 | 148.95 |
| 08/25/2026 15:36 | 1 | 148.55 |
| 08/25/2026 15:36 | 5 | 148.55 |
| 08/25/2026 15:36 | 3 | 148.63 |
| 08/25/2026 15:36 | 1 | 148.72 |
| 08/25/2026 15:36 | 100 | 148.74 |
| 08/25/2026 15:36 | 24 | 148.75 |
| 08/25/2026 15:36 | 100 | 148.96 |
| 08/25/2026 15:36 | 3 | 148.99 |
| 08/25/2026 15:36 | 100 | 149.10 |
| 08/25/2026 15:36 | 100 | 149.11 |
| 08/25/2026 15:36 | 2 | 149.25 |
| 08/25/2026 15:36 | 5 | 149.52 |
| 08/25/2026 15:36 | 5 | 149.52 |
| 08/25/2026 15:36 | 32 | 149.16 |
| 08/25/2026 15:36 | 3 | 149.16 |
| 08/25/2026 15:36 | 6 | 149.16 |
| 08/25/2026 15:36 | 4 | 149.16 |
| 08/25/2026 15:36 | 68 | 149.16 |
| 08/25/2026 15:36 | 40 | 149.15 |
| 08/25/2026 15:36 | 3 | 148.99 |
| 08/25/2026 15:36 | 99 | 148.91 |
| 08/25/2026 15:36 | 4 | 148.76 |
| 08/25/2026 15:36 | 24 | 148.79 |
| 08/25/2026 15:36 | 16 | 148.75 |
| 08/25/2026 15:36 | 7 | 148.76 |
| 08/25/2026 15:36 | 7 | 148.76 |
| 08/25/2026 15:36 | 7 | 148.77 |
| 08/25/2026 15:36 | 14 | 148.77 |
| 08/25/2026 15:36 | 100 | 148.78 |
| 08/25/2026 15:36 | 7 | 148.78 |
| 08/25/2026 15:36 | 7 | 148.79 |
| 08/25/2026 15:36 | 7 | 148.80 |
| 08/25/2026 15:36 | 7 | 148.81 |
| 08/25/2026 15:36 | 100 | 148.81 |
| 08/25/2026 15:36 | 7 | 148.82 |
| 08/25/2026 15:36 | 7 | 148.83 |
| 08/25/2026 15:36 | 7 | 148.84 |
| 08/25/2026 15:36 | 7 | 148.85 |
| 08/25/2026 15:36 | 1 | 148.91 |
| 08/25/2026 15:36 | 1 | 148.89 |
| 08/25/2026 15:36 | 18 | 148.87 |
| 08/25/2026 15:36 | 7 | 148.87 |
| 08/25/2026 15:36 | 7 | 148.88 |
| 08/25/2026 15:36 | 1 | 148.88 |
| 08/25/2026 15:36 | 7 | 148.89 |
| 08/25/2026 15:36 | 7 | 148.97 |
| 08/25/2026 15:36 | 14 | 148.98 |
| 08/25/2026 15:36 | 7 | 148.99 |
| 08/25/2026 15:36 | 5 | 149.00 |
| 08/25/2026 15:36 | 2 | 149.00 |
| 08/25/2026 15:36 | 10 | 149.00 |
| 08/25/2026 15:36 | 1 | 149.00 |
| 08/25/2026 15:36 | 185 | 149.00 |
| 08/25/2026 15:36 | 5 | 149.00 |
| 08/25/2026 15:36 | 60 | 149.00 |
| 08/25/2026 15:36 | 100 | 149.00 |
| 08/25/2026 15:36 | 25 | 149.00 |
| 08/25/2026 15:36 | 14 | 149.00 |
| 08/25/2026 15:36 | 2 | 149.00 |
| 08/25/2026 15:36 | 10 | 149.00 |
| 08/25/2026 15:36 | 50 | 149.00 |
| 08/25/2026 15:36 | 3 | 149.00 |
| 08/25/2026 15:36 | 7 | 149.01 |
| 08/25/2026 15:36 | 7 | 149.02 |
| 08/25/2026 15:36 | 7 | 149.04 |
| 08/25/2026 15:36 | 24 | 149.05 |
| 08/25/2026 15:36 | 100 | 149.07 |
| 08/25/2026 15:36 | 3 | 149.09 |
| 08/25/2026 15:36 | 4 | 149.10 |
| 08/25/2026 15:36 | 83 | 149.20 |
| 08/25/2026 15:36 | 10 | 149.20 |
| 08/25/2026 15:36 | 7 | 149.20 |
| 08/25/2026 15:36 | 15 | 149.25 |
| 08/25/2026 15:36 | 1 | 149.26 |
| 08/25/2026 15:36 | 12 | 149.30 |
| 08/25/2026 15:36 | 8 | 149.35 |
| 08/25/2026 15:36 | 13 | 149.35 |
| 08/25/2026 15:36 | 2 | 149.35 |
| 08/25/2026 15:36 | 100 | 149.38 |
| 08/25/2026 15:36 | 100 | 149.42 |
| 08/25/2026 15:36 | 1 | 149.53 |
| 08/25/2026 15:36 | 100 | 149.675 |
| 08/25/2026 15:36 | 1 | 149.50 |
| 08/25/2026 15:36 | 10 | 149.53 |
| 08/25/2026 15:36 | 9 | 149.53 |
| 08/25/2026 15:36 | 3 | 149.60 |
| 08/25/2026 15:36 | 70 | 149.41 |
| 08/25/2026 15:35 | 21 | 149.53 |
| 08/25/2026 15:35 | 50 | 149.53 |
| 08/25/2026 15:35 | 1 | 149.60 |
| 08/25/2026 15:35 | 1 | 149.62 |
| 08/25/2026 15:35 | 47 | 149.77 |
| 08/25/2026 15:35 | 53 | 149.77 |
| 08/25/2026 15:35 | 1 | 149.80 |
| 08/25/2026 15:35 | 5 | 149.81 |
| 08/25/2026 15:35 | 100 | 149.82 |
| 08/25/2026 15:35 | 100 | 149.82 |
| 08/25/2026 15:35 | 98 | 149.86 |
| 08/25/2026 15:35 | 2 | 149.86 |
| 08/25/2026 15:35 | 100 | 149.87 |
| 08/25/2026 15:35 | 64 | 149.89 |
| 08/25/2026 15:35 | 36 | 149.89 |
| 08/25/2026 15:35 | 1 | 150.00 |
| 08/25/2026 15:35 | 1 | 150.00 |
| 08/25/2026 15:35 | 100 | 149.88 |
| 08/25/2026 15:35 | 150 | 149.88 |
| 08/25/2026 15:35 | 150 | 149.88 |
| 08/25/2026 15:35 | 150 | 149.88 |
| 08/25/2026 15:35 | 240 | 149.88 |
| 08/25/2026 15:35 | 6 | 149.91 |
| 08/25/2026 15:35 | 4 | 149.85 |
| 08/25/2026 15:35 | 36 | 149.85 |
| 08/25/2026 15:35 | 64 | 149.85 |
| 08/25/2026 15:35 | 40 | 149.84 |
| 08/25/2026 15:35 | 10 | 149.76 |
| 08/25/2026 15:35 | 4 | 149.77 |
| 08/25/2026 15:35 | 3 | 149.64 |
| 08/25/2026 15:35 | 3 | 149.62 |
| 08/25/2026 15:35 | 151 | 149.49 |
| 08/25/2026 15:35 | 7 | 149.52 |
| 08/25/2026 15:35 | 7 | 149.52 |
| 08/25/2026 15:35 | 77 | 149.52 |
| 08/25/2026 15:35 | 2 | 149.60 |
| 08/25/2026 15:35 | 25 | 149.53 |
| 08/25/2026 15:35 | 1 | 149.54 |
| 08/25/2026 15:35 | 22 | 149.58 |
| 08/25/2026 15:35 | 78 | 149.79 |
| 08/25/2026 15:35 | 229 | 149.57 |
| 08/25/2026 15:35 | 5 | 149.58 |
| 08/25/2026 15:35 | 20 | 149.61 |
| 08/25/2026 15:35 | 9 | 149.61 |
| 08/25/2026 15:35 | 1 | 149.61 |
| 08/25/2026 15:35 | 100 | 149.62 |
| 08/25/2026 15:35 | 100 | 149.62 |
| 08/25/2026 15:35 | 163 | 149.65 |
| 08/25/2026 15:35 | 7 | 149.80 |
| 08/25/2026 15:35 | 100 | 149.87 |
| 08/25/2026 15:35 | 100 | 149.87 |
| 08/25/2026 15:34 | 400 | 150.00 |
| 08/25/2026 15:34 | 9 | 150.00 |
| 08/25/2026 15:34 | 14 | 150.00 |
| 08/25/2026 15:34 | 200 | 149.63 |
| 08/25/2026 15:34 | 100 | 149.61 |
| 08/25/2026 15:34 | 50 | 149.61 |
| 08/25/2026 15:34 | 50 | 149.61 |
| 08/25/2026 15:34 | 100 | 149.61 |
| 08/25/2026 15:34 | 50 | 149.55 |
| 08/25/2026 15:34 | 150 | 149.55 |
| 08/25/2026 15:34 | 20 | 149.415 |
| 08/25/2026 15:34 | 100 | 149.415 |
| 08/25/2026 15:34 | 45 | 149.29 |
| 08/25/2026 15:34 | 5 | 149.30 |
| 08/25/2026 15:34 | 44 | 149.31 |
| 08/25/2026 15:34 | 35 | 149.40 |
| 08/25/2026 15:34 | 5 | 149.47 |
| 08/25/2026 15:34 | 1 | 149.50 |
| 08/25/2026 15:34 | 7 | 149.50 |
| 08/25/2026 15:34 | 1 | 149.50 |
| 08/25/2026 15:34 | 30 | 149.50 |
| 08/25/2026 15:34 | 1 | 149.55 |
| 08/25/2026 15:34 | 1 | 149.56 |
| 08/25/2026 15:34 | 10 | 149.60 |
| 08/25/2026 15:34 | 290 | 149.60 |
| 08/25/2026 15:34 | 10 | 149.62 |
| 08/25/2026 15:34 | 134 | 149.63 |
| 08/25/2026 15:34 | 60 | 149.67 |
| 08/25/2026 15:34 | 1 | 149.67 |
| 08/25/2026 15:34 | 102 | 149.67 |
| 08/25/2026 15:34 | 2 | 149.67 |
| 08/25/2026 15:34 | 96 | 149.67 |
| 08/25/2026 15:34 | 4 | 149.67 |
| 08/25/2026 15:34 | 60 | 149.77 |
| 08/25/2026 15:34 | 240 | 149.795 |
| 08/25/2026 15:34 | 10 | 149.83 |
| 08/25/2026 15:34 | 538 | 149.71 |
| 08/25/2026 15:34 | 570 | 149.71 |
| 08/25/2026 15:34 | 85 | 149.71 |
| 08/25/2026 15:34 | 100 | 149.70 |
| 08/25/2026 15:34 | 54 | 149.61 |
| 08/25/2026 15:34 | 46 | 149.61 |
| 08/25/2026 15:34 | 33 | 149.61 |
| 08/25/2026 15:34 | 67 | 149.61 |
| 08/25/2026 15:34 | 100 | 149.63 |
| 08/25/2026 15:34 | 12 | 149.66 |
| 08/25/2026 15:34 | 100 | 149.73 |
| 08/25/2026 15:34 | 100 | 149.69 |
| 08/25/2026 15:34 | 2419 | 149.70 |
| 08/25/2026 15:34 | 231 | 149.70 |
| 08/25/2026 15:34 | 1 | 149.70 |
| 08/25/2026 15:34 | 280 | 149.70 |
| 08/25/2026 15:34 | 2 | 149.70 |
| 08/25/2026 15:34 | 100 | 150.11 |
| 08/25/2026 15:34 | 20 | 150.26 |
| 08/25/2026 15:34 | 100 | 150.12 |
| 08/25/2026 15:34 | 100 | 150.07 |
| 08/25/2026 15:33 | 100 | 150.00 |
| 08/25/2026 15:33 | 50 | 150.00 |
| 08/25/2026 15:33 | 100 | 150.04 |
| 08/25/2026 15:33 | 1250 | 150.00 |
| 08/25/2026 15:33 | 72 | 149.91 |
| 08/25/2026 15:33 | 2 | 149.71 |
| 08/25/2026 15:33 | 24 | 149.64 |
| 08/25/2026 15:33 | 100 | 149.64 |
| 08/25/2026 15:33 | 100 | 149.66 |
| 08/25/2026 15:33 | 18 | 149.70 |
| 08/25/2026 15:33 | 22 | 149.91 |
| 08/25/2026 15:33 | 100 | 149.91 |
| 08/25/2026 15:33 | 28 | 149.91 |
| 08/25/2026 15:33 | 35 | 149.84 |
| 08/25/2026 15:33 | 7 | 149.79 |
| 08/25/2026 15:33 | 76 | 149.85 |
| 08/25/2026 15:33 | 98 | 149.90 |
| 08/25/2026 15:33 | 2 | 149.90 |
| 08/25/2026 15:33 | 500 | 149.90 |
| 08/25/2026 15:33 | 100 | 149.95 |
| 08/25/2026 15:33 | 100 | 149.98 |
| 08/25/2026 15:33 | 82 | 150.04 |
| 08/25/2026 15:33 | 17 | 150.04 |
| 08/25/2026 15:33 | 82 | 150.02 |
| 08/25/2026 15:33 | 99 | 150.02 |
| 08/25/2026 15:33 | 85 | 150.02 |
| 08/25/2026 15:33 | 100 | 150.02 |
| 08/25/2026 15:33 | 1 | 150.04 |
| 08/25/2026 15:33 | 34 | 150.02 |
| 08/25/2026 15:33 | 100 | 150.02 |
| 08/25/2026 15:33 | 1 | 150.00 |
| 08/25/2026 15:33 | 17 | 150.00 |
| 08/25/2026 15:33 | 20 | 150.00 |
| 08/25/2026 15:33 | 10 | 150.00 |
| 08/25/2026 15:33 | 34 | 149.99 |
| 08/25/2026 15:33 | 66 | 149.99 |
| 08/25/2026 15:33 | 34 | 149.98 |
| 08/25/2026 15:33 | 5 | 149.98 |
| 08/25/2026 15:33 | 11 | 149.96 |
| 08/25/2026 15:33 | 84 | 149.96 |
| 08/25/2026 15:33 | 5 | 149.96 |
| 08/25/2026 15:33 | 7 | 149.89 |
| 08/25/2026 15:33 | 18 | 149.83 |
| 08/25/2026 15:33 | 11 | 149.83 |
| 08/25/2026 15:33 | 71 | 149.83 |
| 08/25/2026 15:33 | 200 | 149.83 |
| 08/25/2026 15:33 | 35 | 149.82 |
| 08/25/2026 15:33 | 65 | 149.82 |
| 08/25/2026 15:33 | 180 | 149.82 |
| 08/25/2026 15:33 | 57 | 149.84 |
| 08/25/2026 15:33 | 30 | 149.70 |
| 08/25/2026 15:33 | 452 | 149.77 |
| 08/25/2026 15:33 | 1 | 149.60 |
| 08/25/2026 15:33 | 1 | 149.62 |
| 08/25/2026 15:33 | 100 | 149.79 |
| 08/25/2026 15:33 | 200 | 149.80 |
| 08/25/2026 15:33 | 10 | 149.79 |
| 08/25/2026 15:33 | 59 | 149.81 |
| 08/25/2026 15:33 | 41 | 149.81 |
| 08/25/2026 15:33 | 41 | 149.83 |
| 08/25/2026 15:33 | 150 | 149.89 |
| 08/25/2026 15:33 | 2 | 150.00 |
| 08/25/2026 15:33 | 1 | 149.94 |
| 08/25/2026 15:33 | 33 | 149.94 |
| 08/25/2026 15:33 | 1 | 149.95 |
| 08/25/2026 15:33 | 1 | 149.95 |
| 08/25/2026 15:33 | 1 | 149.95 |
| 08/25/2026 15:33 | 1509 | 149.95 |
| 08/25/2026 15:33 | 251 | 149.95 |
| 08/25/2026 15:33 | 502 | 149.95 |
| 08/25/2026 15:33 | 816 | 149.95 |
| 08/25/2026 15:33 | 10 | 150.00 |
| 08/25/2026 15:33 | 274 | 150.08 |
| 08/25/2026 15:33 | 100 | 150.14 |
| 08/25/2026 15:33 | 1 | 150.38 |
| 08/25/2026 15:33 | 3 | 150.32 |
| 08/25/2026 15:33 | 20 | 150.32 |
| 08/25/2026 15:33 | 1 | 150.32 |
| 08/25/2026 15:33 | 10 | 150.32 |
| 08/25/2026 15:33 | 10 | 150.32 |
| 08/25/2026 15:33 | 40 | 150.31 |
| 08/25/2026 15:33 | 60 | 150.31 |
| 08/25/2026 15:33 | 40 | 150.30 |
| 08/25/2026 15:33 | 5 | 150.30 |
| 08/25/2026 15:33 | 200 | 150.12 |
| 08/25/2026 15:33 | 3 | 150.26 |
| 08/25/2026 15:32 | 75 | 149.99 |
| 08/25/2026 15:32 | 100 | 149.97 |
| 08/25/2026 15:32 | 65 | 149.99 |
| 08/25/2026 15:32 | 35 | 149.99 |
| 08/25/2026 15:32 | 15 | 150.00 |
| 08/25/2026 15:32 | 8 | 150.00 |
| 08/25/2026 15:32 | 1 | 150.00 |
| 08/25/2026 15:32 | 1 | 150.00 |
| 08/25/2026 15:32 | 1 | 150.00 |
| 08/25/2026 15:32 | 1 | 150.00 |
| 08/25/2026 15:32 | 20 | 150.00 |
| 08/25/2026 15:32 | 5 | 150.01 |
| 08/25/2026 15:32 | 1 | 150.03 |
| 08/25/2026 15:32 | 20 | 150.24 |
| 08/25/2026 15:32 | 20 | 150.38 |
| 08/25/2026 15:32 | 1 | 150.25 |
| 08/25/2026 15:32 | 100 | 150.26 |
| 08/25/2026 15:32 | 100 | 150.26 |
| 08/25/2026 15:32 | 100 | 150.26 |
| 08/25/2026 15:32 | 3 | 150.28 |
| 08/25/2026 15:32 | 1 | 150.62 |
| 08/25/2026 15:32 | 93 | 150.75 |
| 08/25/2026 15:32 | 2 | 150.75 |
| 08/25/2026 15:32 | 1 | 150.75 |
| 08/25/2026 15:32 | 5 | 150.75 |
| 08/25/2026 15:32 | 1 | 150.75 |
| 08/25/2026 15:32 | 10 | 150.75 |
| 08/25/2026 15:32 | 1 | 150.74 |
| 08/25/2026 15:32 | 24 | 150.73 |
| 08/25/2026 15:32 | 1 | 150.73 |
| 08/25/2026 15:32 | 12 | 150.70 |
| 08/25/2026 15:32 | 1 | 150.73 |
| 08/25/2026 15:32 | 100 | 150.55 |
| 08/25/2026 15:31 | 10 | 150.42 |
| 08/25/2026 15:31 | 5 | 150.51 |
| 08/25/2026 15:31 | 100 | 150.51 |
| 08/25/2026 15:31 | 5 | 150.51 |
| 08/25/2026 15:31 | 3 | 150.50 |
| 08/25/2026 15:31 | 2 | 150.50 |
| 08/25/2026 15:31 | 35 | 150.50 |
| 08/25/2026 15:31 | 64 | 150.50 |
| 08/25/2026 15:31 | 100 | 150.50 |
| 08/25/2026 15:31 | 2 | 150.36 |
| 08/25/2026 15:31 | 100 | 150.00 |
| 08/25/2026 15:31 | 5 | 149.96 |
| 08/25/2026 15:31 | 41 | 150.14 |
| 08/25/2026 15:31 | 1 | 150.08 |
| 08/25/2026 15:31 | 12 | 150.21 |
| 08/25/2026 15:31 | 41 | 150.21 |
| 08/25/2026 15:31 | 140 | 150.15 |
| 08/25/2026 15:31 | 41 | 150.19 |
| 08/25/2026 15:31 | 100 | 150.02 |
| 08/25/2026 15:31 | 100 | 150.02 |
| 08/25/2026 15:31 | 100 | 150.02 |
| 08/25/2026 15:31 | 100 | 150.02 |
| 08/25/2026 15:31 | 100 | 150.02 |
| 08/25/2026 15:31 | 19 | 150.07 |
| 08/25/2026 15:31 | 1 | 150.07 |
| 08/25/2026 15:31 | 100 | 150.07 |
| 08/25/2026 15:31 | 20 | 150.285 |
| 08/25/2026 15:31 | 34 | 150.16 |
| 08/25/2026 15:31 | 100 | 150.21 |
| 08/25/2026 15:31 | 2 | 150.285 |
| 08/25/2026 15:31 | 5 | 149.95 |
| 08/25/2026 15:31 | 5 | 149.94 |
| 08/25/2026 15:31 | 5 | 149.94 |
| 08/25/2026 15:31 | 5 | 149.94 |
| 08/25/2026 15:31 | 5 | 149.94 |
| 08/25/2026 15:31 | 100 | 149.67 |
| 08/25/2026 15:31 | 5 | 149.75 |
| 08/25/2026 15:31 | 5 | 149.75 |
| 08/25/2026 15:31 | 5 | 149.75 |
| 08/25/2026 15:31 | 66 | 149.71 |
| 08/25/2026 15:31 | 3 | 149.67 |
| 08/25/2026 15:31 | 100 | 149.66 |
| 08/25/2026 15:30 | 49 | 149.48 |
| 08/25/2026 15:30 | 251 | 149.48 |
| 08/25/2026 15:30 | 100 | 149.46 |
| 08/25/2026 15:30 | 10 | 149.46 |
| 08/25/2026 15:30 | 1 | 149.33 |
| 08/25/2026 15:30 | 100 | 149.59 |
| 08/25/2026 15:30 | 100 | 149.73 |
| 08/25/2026 15:30 | 100 | 149.88 |
| 08/25/2026 15:30 | 1 | 149.95 |
| 08/25/2026 15:30 | 88 | 149.95 |
| 08/25/2026 15:30 | 6 | 149.94 |
| 08/25/2026 15:30 | 94 | 149.94 |
| 08/25/2026 15:30 | 100 | 149.94 |
| 08/25/2026 15:30 | 100 | 149.94 |
| 08/25/2026 15:30 | 11 | 149.93 |
| 08/25/2026 15:30 | 25 | 149.93 |
| 08/25/2026 15:30 | 66 | 149.91 |
| 08/25/2026 15:30 | 3 | 149.88 |
| 08/25/2026 15:30 | 2 | 149.83 |
| 08/25/2026 15:30 | 62 | 149.70 |
| 08/25/2026 15:30 | 214 | 149.61 |
| 08/25/2026 15:30 | 100 | 149.61 |
| 08/25/2026 15:30 | 100 | 149.61 |
| 08/25/2026 15:30 | 100 | 149.61 |
| 08/25/2026 15:30 | 100 | 149.81 |
| 08/25/2026 15:30 | 56 | 149.80 |
| 08/25/2026 15:30 | 100 | 149.80 |
| 08/25/2026 15:30 | 100 | 149.67 |
| 08/25/2026 15:30 | 100 | 149.67 |
| 08/25/2026 15:30 | 7 | 149.39 |
| 08/25/2026 15:30 | 10 | 149.21 |
| 08/25/2026 15:30 | 1 | 149.22 |
| 08/25/2026 15:30 | 6 | 149.22 |
| 08/25/2026 15:30 | 7 | 149.23 |
| 08/25/2026 15:30 | 7 | 149.26 |
| 08/25/2026 15:30 | 7 | 149.26 |
| 08/25/2026 15:30 | 7 | 149.26 |
| 08/25/2026 15:30 | 100 | 149.25 |
| 08/25/2026 15:30 | 5 | 149.25 |
| 08/25/2026 15:30 | 79 | 149.25 |
| 08/25/2026 15:30 | 21 | 149.25 |
| 08/25/2026 15:30 | 18 | 149.25 |
| 08/25/2026 15:30 | 1 | 149.25 |
| 08/25/2026 15:30 | 1 | 149.25 |
| 08/25/2026 15:30 | 7 | 149.27 |
| 08/25/2026 15:30 | 14 | 149.29 |
| 08/25/2026 15:30 | 1 | 149.39 |
| 08/25/2026 15:30 | 1 | 149.40 |
| 08/25/2026 15:30 | 90 | 149.49 |
| 08/25/2026 15:30 | 4 | 149.51 |
| 08/25/2026 15:30 | 68 | 149.52 |
| 08/25/2026 15:30 | 52 | 149.58 |
| 08/25/2026 15:30 | 4 | 149.52 |
| 08/25/2026 15:30 | 4 | 149.52 |
| 08/25/2026 15:30 | 4 | 149.52 |
| 08/25/2026 15:30 | 4 | 149.52 |
| 08/25/2026 15:30 | 4 | 149.52 |
| 08/25/2026 15:30 | 4 | 149.52 |
| 08/25/2026 15:30 | 4 | 149.52 |
| 08/25/2026 15:30 | 4 | 149.52 |
| 08/25/2026 15:30 | 100 | 150.00 |
| 08/25/2026 15:30 | 50 | 149.84 |
| 08/25/2026 15:30 | 30 | 149.92 |
| 08/25/2026 15:30 | 61 | 150.00 |
| 08/25/2026 15:30 | 39 | 150.00 |
| 08/25/2026 15:30 | 10 | 150.00 |
| 08/25/2026 15:30 | 10 | 150.00 |
| 08/25/2026 15:30 | 15 | 150.00 |
| 08/25/2026 15:30 | 1 | 150.00 |
| 08/25/2026 15:30 | 17 | 150.00 |
| 08/25/2026 15:30 | 5 | 150.00 |
| 08/25/2026 15:30 | 5 | 150.00 |
| 08/25/2026 15:30 | 60 | 150.00 |
| 08/25/2026 15:30 | 2 | 150.00 |
| 08/25/2026 15:30 | 10 | 150.00 |
| 08/25/2026 15:30 | 11 | 150.00 |
| 08/25/2026 15:30 | 215 | 150.00 |
| 08/25/2026 15:30 | 105 | 150.00 |
| 08/25/2026 15:30 | 1 | 150.30 |
| 08/25/2026 15:30 | 12 | 150.30 |
| 08/25/2026 15:30 | 88 | 150.30 |
| 08/25/2026 15:30 | 10 | 150.30 |
| 08/25/2026 15:30 | 2 | 150.30 |
| 08/25/2026 15:30 | 1 | 150.01 |
| 08/25/2026 15:30 | 1 | 150.01 |
| 08/25/2026 15:30 | 100 | 150.30 |
| 08/25/2026 15:30 | 5 | 150.30 |
| 08/25/2026 15:30 | 67 | 150.32 |
| 08/25/2026 15:30 | 900 | 150.47 |
| 08/25/2026 15:30 | 1 | 150.32 |
| 08/25/2026 15:30 | 4 | 150.45 |
| 08/25/2026 15:30 | 1 | 150.45 |
| 08/25/2026 15:30 | 127070 | 150.48 |
| 08/25/2026 15:30 | 127070 | 150.48 |