Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:28:23
|
Geld
15.10.2026 -
17:28:22
|
Geld Volumen |
Brief
15.10.2026 -
17:28:22
|
Brief Volumen |
|---|---|---|---|---|
|
136.27
-4.62
(
-3.28% )
|
136.20
|
200 |
136.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:28 | 100 | 136.27 |
| 10/15/2026 17:28 | 1 | 136.31 |
| 10/15/2026 17:28 | 99 | 136.30 |
| 10/15/2026 17:28 | 1 | 136.30 |
| 10/15/2026 17:28 | 200 | 136.30 |
| 10/15/2026 17:28 | 12 | 136.24 |
| 10/15/2026 17:28 | 2 | 136.22 |
| 10/15/2026 17:28 | 20 | 136.24 |
| 10/15/2026 17:28 | 33 | 136.24 |
| 10/15/2026 17:27 | 1 | 136.31 |
| 10/15/2026 17:27 | 5 | 136.31 |
| 10/15/2026 17:27 | 25 | 136.30 |
| 10/15/2026 17:27 | 139 | 136.30 |
| 10/15/2026 17:27 | 36 | 136.30 |
| 10/15/2026 17:27 | 14 | 136.19 |
| 10/15/2026 17:27 | 31 | 136.21 |
| 10/15/2026 17:27 | 23 | 136.23 |
| 10/15/2026 17:27 | 6 | 136.23 |
| 10/15/2026 17:27 | 31 | 136.23 |
| 10/15/2026 17:27 | 2 | 136.23 |
| 10/15/2026 17:27 | 100 | 136.28 |
| 10/15/2026 17:27 | 55 | 136.29 |
| 10/15/2026 17:27 | 45 | 136.29 |
| 10/15/2026 17:27 | 55 | 136.29 |
| 10/15/2026 17:27 | 100 | 136.29 |
| 10/15/2026 17:27 | 100 | 136.34 |
| 10/15/2026 17:27 | 1 | 136.35 |
| 10/15/2026 17:27 | 100 | 136.31 |
| 10/15/2026 17:27 | 5 | 136.31 |
| 10/15/2026 17:27 | 95 | 136.31 |
| 10/15/2026 17:27 | 100 | 136.28 |
| 10/15/2026 17:27 | 77 | 136.24 |
| 10/15/2026 17:27 | 30 | 136.24 |
| 10/15/2026 17:27 | 100 | 136.28 |
| 10/15/2026 17:27 | 49 | 136.28 |
| 10/15/2026 17:27 | 1 | 136.28 |
| 10/15/2026 17:27 | 100 | 136.28 |
| 10/15/2026 17:27 | 150 | 136.215 |
| 10/15/2026 17:27 | 1 | 136.20 |
| 10/15/2026 17:27 | 116 | 136.20 |
| 10/15/2026 17:27 | 9 | 136.20 |
| 10/15/2026 17:27 | 200 | 136.20 |
| 10/15/2026 17:27 | 91 | 136.19 |
| 10/15/2026 17:27 | 100 | 136.135 |
| 10/15/2026 17:27 | 100 | 136.135 |
| 10/15/2026 17:26 | 9 | 136.18 |
| 10/15/2026 17:26 | 22 | 136.135 |
| 10/15/2026 17:26 | 100 | 136.135 |
| 10/15/2026 17:26 | 100 | 136.135 |
| 10/15/2026 17:26 | 50 | 136.12 |
| 10/15/2026 17:26 | 100 | 136.135 |
| 10/15/2026 17:26 | 100 | 136.135 |
| 10/15/2026 17:26 | 14 | 136.16 |
| 10/15/2026 17:26 | 30 | 136.18 |
| 10/15/2026 17:26 | 42 | 136.20 |
| 10/15/2026 17:26 | 101 | 136.20 |
| 10/15/2026 17:26 | 99 | 136.20 |
| 10/15/2026 17:26 | 143 | 136.21 |
| 10/15/2026 17:26 | 1 | 136.24 |
| 10/15/2026 17:26 | 3 | 136.26 |
| 10/15/2026 17:26 | 25 | 136.25 |
| 10/15/2026 17:26 | 14 | 136.30 |
| 10/15/2026 17:26 | 7 | 136.29 |
| 10/15/2026 17:26 | 100 | 136.27 |
| 10/15/2026 17:26 | 100 | 136.27 |
| 10/15/2026 17:26 | 100 | 136.27 |
| 10/15/2026 17:26 | 100 | 136.27 |
| 10/15/2026 17:26 | 1 | 136.35 |
| 10/15/2026 17:26 | 110 | 136.435 |
| 10/15/2026 17:26 | 100 | 136.435 |
| 10/15/2026 17:26 | 48 | 136.43 |
| 10/15/2026 17:26 | 4 | 136.39 |
| 10/15/2026 17:26 | 42 | 136.40 |
| 10/15/2026 17:26 | 58 | 136.40 |
| 10/15/2026 17:26 | 42 | 136.41 |
| 10/15/2026 17:26 | 53 | 136.42 |
| 10/15/2026 17:26 | 1 | 136.42 |
| 10/15/2026 17:26 | 100 | 136.49 |
| 10/15/2026 17:26 | 100 | 136.49 |
| 10/15/2026 17:26 | 100 | 136.49 |
| 10/15/2026 17:26 | 100 | 136.49 |
| 10/15/2026 17:26 | 200 | 136.49 |
| 10/15/2026 17:26 | 5 | 136.50 |
| 10/15/2026 17:26 | 100 | 136.51 |
| 10/15/2026 17:26 | 100 | 136.52 |
| 10/15/2026 17:26 | 100 | 136.52 |
| 10/15/2026 17:26 | 100 | 136.51 |
| 10/15/2026 17:26 | 100 | 136.50 |
| 10/15/2026 17:26 | 100 | 136.50 |
| 10/15/2026 17:26 | 100 | 136.50 |
| 10/15/2026 17:26 | 100 | 136.50 |
| 10/15/2026 17:26 | 100 | 136.51 |
| 10/15/2026 17:25 | 100 | 136.525 |
| 10/15/2026 17:25 | 100 | 136.525 |
| 10/15/2026 17:25 | 100 | 136.525 |
| 10/15/2026 17:25 | 51 | 136.60 |
| 10/15/2026 17:25 | 160 | 136.60 |
| 10/15/2026 17:25 | 1 | 136.59 |
| 10/15/2026 17:25 | 100 | 136.53 |
| 10/15/2026 17:25 | 100 | 136.53 |
| 10/15/2026 17:25 | 100 | 136.53 |
| 10/15/2026 17:25 | 100 | 136.53 |
| 10/15/2026 17:25 | 100 | 136.53 |
| 10/15/2026 17:25 | 16 | 136.52 |
| 10/15/2026 17:25 | 1 | 136.44 |
| 10/15/2026 17:25 | 13 | 136.45 |
| 10/15/2026 17:25 | 10 | 136.48 |
| 10/15/2026 17:25 | 7 | 136.49 |
| 10/15/2026 17:25 | 1 | 136.49 |
| 10/15/2026 17:25 | 5 | 136.50 |
| 10/15/2026 17:25 | 1 | 136.50 |
| 10/15/2026 17:25 | 9 | 136.50 |
| 10/15/2026 17:25 | 1 | 136.50 |
| 10/15/2026 17:25 | 16 | 136.51 |
| 10/15/2026 17:25 | 38 | 136.57 |
| 10/15/2026 17:25 | 1 | 136.57 |
| 10/15/2026 17:25 | 61 | 136.57 |
| 10/15/2026 17:25 | 39 | 136.58 |
| 10/15/2026 17:25 | 100 | 136.59 |
| 10/15/2026 17:25 | 100 | 136.59 |
| 10/15/2026 17:25 | 54 | 136.575 |
| 10/15/2026 17:25 | 1 | 136.65 |
| 10/15/2026 17:25 | 1 | 136.61 |
| 10/15/2026 17:25 | 100 | 136.57 |
| 10/15/2026 17:25 | 100 | 136.57 |
| 10/15/2026 17:25 | 6 | 136.57 |
| 10/15/2026 17:25 | 25 | 136.55 |
| 10/15/2026 17:25 | 53 | 136.57 |
| 10/15/2026 17:25 | 25 | 136.57 |
| 10/15/2026 17:25 | 20 | 136.59 |
| 10/15/2026 17:25 | 100 | 136.585 |
| 10/15/2026 17:25 | 100 | 136.585 |
| 10/15/2026 17:25 | 1 | 136.66 |
| 10/15/2026 17:25 | 5 | 136.64 |
| 10/15/2026 17:25 | 80 | 136.66 |
| 10/15/2026 17:25 | 20 | 136.66 |
| 10/15/2026 17:25 | 5 | 136.70 |
| 10/15/2026 17:25 | 10 | 136.71 |
| 10/15/2026 17:25 | 180 | 136.68 |
| 10/15/2026 17:25 | 20 | 136.68 |
| 10/15/2026 17:25 | 100 | 136.69 |
| 10/15/2026 17:25 | 1 | 136.69 |
| 10/15/2026 17:25 | 29 | 136.75 |
| 10/15/2026 17:25 | 2 | 136.77 |
| 10/15/2026 17:25 | 3 | 136.75 |
| 10/15/2026 17:25 | 1 | 136.75 |
| 10/15/2026 17:25 | 100 | 136.75 |
| 10/15/2026 17:25 | 1 | 136.76 |
| 10/15/2026 17:25 | 100 | 136.705 |
| 10/15/2026 17:25 | 800 | 136.70 |
| 10/15/2026 17:25 | 99 | 136.69 |
| 10/15/2026 17:25 | 1 | 136.69 |
| 10/15/2026 17:25 | 99 | 136.69 |
| 10/15/2026 17:25 | 1 | 136.69 |
| 10/15/2026 17:25 | 200 | 136.69 |
| 10/15/2026 17:25 | 100 | 136.70 |
| 10/15/2026 17:25 | 95 | 136.70 |
| 10/15/2026 17:25 | 5 | 136.72 |
| 10/15/2026 17:25 | 6 | 136.84 |
| 10/15/2026 17:25 | 15 | 136.72 |
| 10/15/2026 17:25 | 10 | 136.72 |
| 10/15/2026 17:25 | 20 | 136.72 |
| 10/15/2026 17:25 | 50 | 136.72 |
| 10/15/2026 17:25 | 2 | 136.70 |
| 10/15/2026 17:25 | 3 | 136.73 |
| 10/15/2026 17:25 | 10 | 136.73 |
| 10/15/2026 17:25 | 100 | 136.87 |
| 10/15/2026 17:25 | 150 | 136.86 |
| 10/15/2026 17:25 | 160 | 136.82 |
| 10/15/2026 17:25 | 87 | 136.83 |
| 10/15/2026 17:25 | 28 | 136.86 |
| 10/15/2026 17:25 | 5 | 136.86 |
| 10/15/2026 17:25 | 9 | 136.87 |
| 10/15/2026 17:25 | 9 | 136.85 |
| 10/15/2026 17:24 | 25 | 136.78 |
| 10/15/2026 17:24 | 100 | 136.735 |
| 10/15/2026 17:24 | 7 | 136.69 |
| 10/15/2026 17:24 | 7 | 136.68 |
| 10/15/2026 17:24 | 70 | 136.65 |
| 10/15/2026 17:24 | 20 | 136.65 |
| 10/15/2026 17:24 | 100 | 136.60 |
| 10/15/2026 17:24 | 100 | 136.60 |
| 10/15/2026 17:24 | 1 | 136.62 |
| 10/15/2026 17:24 | 42 | 136.61 |
| 10/15/2026 17:24 | 24 | 136.61 |
| 10/15/2026 17:24 | 62 | 136.64 |
| 10/15/2026 17:24 | 81 | 136.72 |
| 10/15/2026 17:24 | 13 | 136.69 |
| 10/15/2026 17:24 | 113 | 136.69 |
| 10/15/2026 17:24 | 187 | 136.69 |
| 10/15/2026 17:24 | 113 | 136.70 |
| 10/15/2026 17:24 | 100 | 136.595 |
| 10/15/2026 17:24 | 16 | 136.62 |
| 10/15/2026 17:24 | 12 | 136.63 |
| 10/15/2026 17:24 | 100 | 136.58 |
| 10/15/2026 17:24 | 100 | 136.54 |
| 10/15/2026 17:24 | 20 | 136.55 |
| 10/15/2026 17:24 | 21 | 136.53 |
| 10/15/2026 17:24 | 1 | 136.50 |
| 10/15/2026 17:24 | 3 | 136.50 |
| 10/15/2026 17:24 | 50 | 136.50 |
| 10/15/2026 17:24 | 200 | 136.50 |
| 10/15/2026 17:24 | 1 | 136.53 |
| 10/15/2026 17:23 | 8 | 136.60 |
| 10/15/2026 17:23 | 21 | 136.59 |
| 10/15/2026 17:23 | 4 | 136.59 |
| 10/15/2026 17:23 | 5 | 136.55 |
| 10/15/2026 17:23 | 20 | 136.59 |
| 10/15/2026 17:23 | 22 | 136.62 |
| 10/15/2026 17:23 | 5 | 136.62 |
| 10/15/2026 17:23 | 1 | 136.62 |
| 10/15/2026 17:23 | 5 | 136.64 |
| 10/15/2026 17:23 | 10 | 136.68 |
| 10/15/2026 17:23 | 56 | 136.65 |
| 10/15/2026 17:23 | 1 | 136.65 |
| 10/15/2026 17:23 | 43 | 136.65 |
| 10/15/2026 17:23 | 57 | 136.66 |
| 10/15/2026 17:23 | 40 | 136.66 |
| 10/15/2026 17:23 | 5 | 136.66 |
| 10/15/2026 17:23 | 2 | 136.67 |
| 10/15/2026 17:23 | 20 | 136.70 |
| 10/15/2026 17:23 | 4 | 136.73 |
| 10/15/2026 17:23 | 10 | 136.71 |
| 10/15/2026 17:23 | 20 | 136.685 |
| 10/15/2026 17:23 | 60 | 136.69 |
| 10/15/2026 17:23 | 40 | 136.69 |
| 10/15/2026 17:23 | 12 | 136.70 |
| 10/15/2026 17:23 | 2 | 136.70 |
| 10/15/2026 17:23 | 51 | 136.72 |
| 10/15/2026 17:23 | 14 | 136.72 |
| 10/15/2026 17:23 | 13 | 136.72 |
| 10/15/2026 17:23 | 1 | 136.72 |
| 10/15/2026 17:23 | 121 | 136.72 |
| 10/15/2026 17:23 | 29 | 136.73 |
| 10/15/2026 17:23 | 7 | 136.73 |
| 10/15/2026 17:23 | 20 | 136.76 |
| 10/15/2026 17:23 | 1 | 136.80 |
| 10/15/2026 17:23 | 10 | 136.80 |
| 10/15/2026 17:23 | 50 | 136.82 |
| 10/15/2026 17:23 | 200 | 136.85 |
| 10/15/2026 17:23 | 21 | 136.85 |
| 10/15/2026 17:23 | 10 | 136.85 |
| 10/15/2026 17:23 | 100 | 136.85 |
| 10/15/2026 17:23 | 100 | 136.85 |
| 10/15/2026 17:23 | 59 | 136.87 |
| 10/15/2026 17:23 | 1 | 136.88 |
| 10/15/2026 17:23 | 1 | 136.88 |
| 10/15/2026 17:23 | 20 | 136.94 |
| 10/15/2026 17:23 | 20 | 137.05 |
| 10/15/2026 17:23 | 100 | 137.03 |
| 10/15/2026 17:23 | 100 | 137.01 |
| 10/15/2026 17:23 | 100 | 136.93 |
| 10/15/2026 17:23 | 200 | 136.93 |
| 10/15/2026 17:23 | 20 | 136.89 |
| 10/15/2026 17:22 | 5 | 136.93 |
| 10/15/2026 17:22 | 34 | 136.93 |
| 10/15/2026 17:22 | 41 | 136.96 |
| 10/15/2026 17:22 | 59 | 136.96 |
| 10/15/2026 17:22 | 1 | 136.96 |
| 10/15/2026 17:22 | 5 | 137.00 |
| 10/15/2026 17:22 | 1 | 137.00 |
| 10/15/2026 17:22 | 100 | 137.02 |
| 10/15/2026 17:22 | 50 | 137.02 |
| 10/15/2026 17:22 | 3 | 137.05 |
| 10/15/2026 17:22 | 100 | 137.06 |
| 10/15/2026 17:22 | 7 | 137.07 |
| 10/15/2026 17:22 | 100 | 137.07 |
| 10/15/2026 17:22 | 43 | 137.23 |
| 10/15/2026 17:22 | 109 | 137.27 |
| 10/15/2026 17:22 | 25 | 137.27 |
| 10/15/2026 17:22 | 5 | 137.23 |
| 10/15/2026 17:22 | 5 | 137.22 |
| 10/15/2026 17:22 | 5 | 137.22 |
| 10/15/2026 17:22 | 50 | 137.23 |
| 10/15/2026 17:22 | 150 | 137.23 |
| 10/15/2026 17:22 | 2 | 137.23 |
| 10/15/2026 17:22 | 100 | 137.22 |
| 10/15/2026 17:22 | 100 | 137.21 |
| 10/15/2026 17:22 | 2 | 137.13 |
| 10/15/2026 17:22 | 180 | 137.14 |
| 10/15/2026 17:22 | 58 | 137.14 |
| 10/15/2026 17:22 | 42 | 137.14 |
| 10/15/2026 17:22 | 4 | 136.99 |
| 10/15/2026 17:22 | 1 | 136.99 |
| 10/15/2026 17:22 | 100 | 136.99 |
| 10/15/2026 17:22 | 20 | 137.12 |
| 10/15/2026 17:22 | 100 | 137.11 |
| 10/15/2026 17:22 | 100 | 137.01 |
| 10/15/2026 17:22 | 100 | 137.00 |
| 10/15/2026 17:22 | 200 | 137.00 |
| 10/15/2026 17:22 | 100 | 137.01 |
| 10/15/2026 17:22 | 100 | 137.01 |
| 10/15/2026 17:22 | 100 | 137.04 |
| 10/15/2026 17:22 | 100 | 137.00 |
| 10/15/2026 17:22 | 327 | 137.00 |
| 10/15/2026 17:22 | 100 | 137.01 |
| 10/15/2026 17:22 | 100 | 137.03 |
| 10/15/2026 17:22 | 150 | 137.11 |
| 10/15/2026 17:22 | 473 | 137.00 |
| 10/15/2026 17:22 | 1 | 137.01 |
| 10/15/2026 17:22 | 100 | 137.01 |
| 10/15/2026 17:22 | 100 | 137.01 |
| 10/15/2026 17:22 | 100 | 137.02 |
| 10/15/2026 17:22 | 1 | 137.04 |
| 10/15/2026 17:22 | 1 | 137.09 |
| 10/15/2026 17:22 | 100 | 137.09 |
| 10/15/2026 17:22 | 100 | 137.11 |
| 10/15/2026 17:22 | 100 | 137.11 |
| 10/15/2026 17:22 | 2 | 137.11 |
| 10/15/2026 17:22 | 125 | 137.12 |
| 10/15/2026 17:22 | 100 | 137.13 |
| 10/15/2026 17:22 | 100 | 137.13 |
| 10/15/2026 17:22 | 100 | 137.13 |
| 10/15/2026 17:22 | 25 | 137.21 |
| 10/15/2026 17:22 | 75 | 137.22 |
| 10/15/2026 17:22 | 15 | 137.22 |
| 10/15/2026 17:22 | 1 | 137.22 |
| 10/15/2026 17:22 | 1 | 137.22 |
| 10/15/2026 17:22 | 83 | 137.22 |
| 10/15/2026 17:22 | 17 | 137.21 |
| 10/15/2026 17:22 | 83 | 137.21 |
| 10/15/2026 17:22 | 20 | 137.19 |
| 10/15/2026 17:22 | 13 | 137.17 |
| 10/15/2026 17:22 | 2 | 137.07 |
| 10/15/2026 17:22 | 100 | 137.02 |
| 10/15/2026 17:22 | 100 | 137.04 |
| 10/15/2026 17:22 | 100 | 137.04 |
| 10/15/2026 17:22 | 100 | 137.06 |
| 10/15/2026 17:22 | 87 | 137.09 |
| 10/15/2026 17:22 | 13 | 137.09 |
| 10/15/2026 17:22 | 100 | 137.10 |
| 10/15/2026 17:22 | 12 | 137.17 |
| 10/15/2026 17:22 | 3 | 137.18 |
| 10/15/2026 17:22 | 40 | 137.15 |
| 10/15/2026 17:21 | 100 | 137.18 |
| 10/15/2026 17:21 | 100 | 137.17 |
| 10/15/2026 17:21 | 100 | 137.17 |
| 10/15/2026 17:21 | 160 | 137.15 |
| 10/15/2026 17:21 | 100 | 137.15 |
| 10/15/2026 17:21 | 100 | 137.15 |
| 10/15/2026 17:21 | 100 | 137.14 |
| 10/15/2026 17:21 | 150 | 137.14 |
| 10/15/2026 17:21 | 100 | 137.11 |
| 10/15/2026 17:21 | 114 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 49 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 49 | 137.05 |
| 10/15/2026 17:21 | 51 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.04 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 837 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 58 | 137.05 |
| 10/15/2026 17:21 | 42 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 37 | 137.05 |
| 10/15/2026 17:21 | 63 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 99 | 137.05 |
| 10/15/2026 17:21 | 1 | 137.05 |
| 10/15/2026 17:21 | 100 | 137.05 |
| 10/15/2026 17:21 | 20 | 137.01 |
| 10/15/2026 17:21 | 100 | 136.94 |
| 10/15/2026 17:21 | 100 | 137.00 |
| 10/15/2026 17:21 | 2 | 137.00 |
| 10/15/2026 17:21 | 4 | 137.00 |
| 10/15/2026 17:21 | 10 | 137.00 |
| 10/15/2026 17:21 | 25 | 137.00 |
| 10/15/2026 17:21 | 100 | 137.01 |
| 10/15/2026 17:21 | 100 | 137.02 |
| 10/15/2026 17:21 | 5 | 137.06 |
| 10/15/2026 17:21 | 2 | 137.06 |
| 10/15/2026 17:21 | 2 | 137.10 |
| 10/15/2026 17:21 | 93 | 137.10 |
| 10/15/2026 17:21 | 7 | 137.10 |
| 10/15/2026 17:21 | 1 | 137.10 |
| 10/15/2026 17:21 | 8 | 137.15 |
| 10/15/2026 17:21 | 8 | 137.15 |
| 10/15/2026 17:21 | 8 | 137.15 |
| 10/15/2026 17:21 | 8 | 137.15 |
| 10/15/2026 17:21 | 8 | 137.15 |
| 10/15/2026 17:21 | 3 | 137.14 |
| 10/15/2026 17:21 | 2 | 137.14 |
| 10/15/2026 17:20 | 100 | 137.00 |
| 10/15/2026 17:20 | 100 | 137.00 |
| 10/15/2026 17:20 | 1 | 136.95 |
| 10/15/2026 17:20 | 42 | 136.95 |
| 10/15/2026 17:20 | 20 | 136.95 |
| 10/15/2026 17:20 | 93 | 136.94 |
| 10/15/2026 17:20 | 100 | 136.93 |
| 10/15/2026 17:20 | 100 | 136.91 |
| 10/15/2026 17:20 | 1 | 136.85 |
| 10/15/2026 17:20 | 81 | 136.76 |
| 10/15/2026 17:20 | 2 | 136.85 |
| 10/15/2026 17:20 | 2 | 136.80 |
| 10/15/2026 17:20 | 6 | 136.80 |
| 10/15/2026 17:20 | 43 | 136.83 |
| 10/15/2026 17:20 | 1 | 136.86 |
| 10/15/2026 17:20 | 1 | 136.86 |
| 10/15/2026 17:20 | 68 | 136.92 |
| 10/15/2026 17:20 | 54 | 136.92 |
| 10/15/2026 17:20 | 7 | 136.90 |
| 10/15/2026 17:20 | 2 | 136.90 |
| 10/15/2026 17:20 | 77 | 136.92 |
| 10/15/2026 17:20 | 2 | 136.94 |
| 10/15/2026 17:20 | 14 | 136.96 |
| 10/15/2026 17:20 | 10 | 137.00 |
| 10/15/2026 17:20 | 100 | 137.00 |
| 10/15/2026 17:20 | 1 | 136.98 |
| 10/15/2026 17:20 | 1 | 136.99 |
| 10/15/2026 17:20 | 52 | 137.03 |
| 10/15/2026 17:20 | 13 | 137.07 |
| 10/15/2026 17:20 | 100 | 137.07 |
| 10/15/2026 17:20 | 300 | 137.07 |
| 10/15/2026 17:20 | 1 | 137.08 |
| 10/15/2026 17:20 | 71 | 137.08 |
| 10/15/2026 17:20 | 15 | 137.08 |
| 10/15/2026 17:20 | 14 | 137.08 |
| 10/15/2026 17:20 | 15 | 137.08 |
| 10/15/2026 17:20 | 100 | 137.08 |
| 10/15/2026 17:20 | 1 | 137.11 |
| 10/15/2026 17:20 | 100 | 137.12 |
| 10/15/2026 17:20 | 1 | 137.19 |
| 10/15/2026 17:20 | 12 | 137.24 |
| 10/15/2026 17:20 | 1 | 137.265 |
| 10/15/2026 17:20 | 100 | 137.24 |
| 10/15/2026 17:20 | 100 | 137.27 |
| 10/15/2026 17:20 | 8 | 137.25 |
| 10/15/2026 17:20 | 21 | 137.16 |
| 10/15/2026 17:20 | 100 | 137.10 |
| 10/15/2026 17:20 | 83 | 137.11 |
| 10/15/2026 17:20 | 1 | 137.11 |
| 10/15/2026 17:20 | 16 | 137.11 |
| 10/15/2026 17:20 | 84 | 137.12 |
| 10/15/2026 17:20 | 35 | 137.14 |
| 10/15/2026 17:20 | 122 | 137.16 |
| 10/15/2026 17:20 | 63 | 137.17 |
| 10/15/2026 17:19 | 100 | 137.175 |
| 10/15/2026 17:19 | 5 | 137.19 |
| 10/15/2026 17:19 | 99 | 137.22 |
| 10/15/2026 17:19 | 1 | 137.22 |
| 10/15/2026 17:19 | 22 | 137.18 |
| 10/15/2026 17:19 | 13 | 137.18 |
| 10/15/2026 17:19 | 1 | 137.22 |
| 10/15/2026 17:19 | 8 | 137.19 |
| 10/15/2026 17:19 | 10 | 137.14 |
| 10/15/2026 17:19 | 1 | 137.11 |
| 10/15/2026 17:19 | 100 | 137.01 |
| 10/15/2026 17:19 | 71 | 137.06 |
| 10/15/2026 17:19 | 150 | 137.05 |
| 10/15/2026 17:19 | 100 | 137.05 |
| 10/15/2026 17:19 | 1 | 137.00 |
| 10/15/2026 17:19 | 95 | 136.99 |
| 10/15/2026 17:19 | 105 | 136.99 |
| 10/15/2026 17:19 | 100 | 136.91 |
| 10/15/2026 17:19 | 28 | 136.95 |
| 10/15/2026 17:19 | 23 | 136.95 |
| 10/15/2026 17:19 | 73 | 136.92 |
| 10/15/2026 17:19 | 23 | 136.92 |
| 10/15/2026 17:19 | 1 | 136.95 |
| 10/15/2026 17:19 | 99 | 136.95 |
| 10/15/2026 17:19 | 1 | 136.95 |
| 10/15/2026 17:19 | 100 | 136.92 |
| 10/15/2026 17:19 | 1 | 136.96 |
| 10/15/2026 17:19 | 1 | 136.99 |
| 10/15/2026 17:19 | 2 | 137.00 |
| 10/15/2026 17:19 | 1 | 137.00 |
| 10/15/2026 17:19 | 2 | 137.00 |
| 10/15/2026 17:19 | 46 | 137.05 |
| 10/15/2026 17:19 | 50 | 137.05 |
| 10/15/2026 17:19 | 100 | 137.05 |
| 10/15/2026 17:19 | 100 | 137.09 |
| 10/15/2026 17:19 | 23 | 137.10 |
| 10/15/2026 17:19 | 20 | 137.10 |
| 10/15/2026 17:19 | 5 | 137.12 |
| 10/15/2026 17:19 | 1 | 137.13 |
| 10/15/2026 17:19 | 1 | 137.15 |
| 10/15/2026 17:19 | 50 | 137.17 |
| 10/15/2026 17:19 | 66 | 137.18 |
| 10/15/2026 17:19 | 34 | 137.18 |
| 10/15/2026 17:19 | 66 | 137.19 |
| 10/15/2026 17:19 | 1 | 137.21 |
| 10/15/2026 17:19 | 100 | 137.22 |
| 10/15/2026 17:19 | 51 | 137.24 |
| 10/15/2026 17:19 | 100 | 137.25 |
| 10/15/2026 17:19 | 776 | 137.24 |
| 10/15/2026 17:19 | 100 | 137.30 |
| 10/15/2026 17:19 | 84 | 137.30 |
| 10/15/2026 17:19 | 16 | 137.29 |
| 10/15/2026 17:19 | 1 | 137.33 |
| 10/15/2026 17:19 | 20 | 137.33 |
| 10/15/2026 17:19 | 20 | 137.33 |
| 10/15/2026 17:19 | 40 | 137.33 |
| 10/15/2026 17:19 | 40 | 137.32 |
| 10/15/2026 17:19 | 25 | 137.20 |
| 10/15/2026 17:19 | 12 | 137.18 |
| 10/15/2026 17:18 | 1 | 137.15 |
| 10/15/2026 17:18 | 100 | 137.055 |
| 10/15/2026 17:18 | 80 | 137.02 |
| 10/15/2026 17:18 | 20 | 137.02 |
| 10/15/2026 17:18 | 83 | 137.055 |
| 10/15/2026 17:18 | 10 | 137.04 |
| 10/15/2026 17:18 | 90 | 137.05 |
| 10/15/2026 17:18 | 10 | 137.05 |
| 10/15/2026 17:18 | 100 | 137.02 |
| 10/15/2026 17:18 | 100 | 137.08 |
| 10/15/2026 17:18 | 100 | 137.08 |
| 10/15/2026 17:18 | 100 | 136.94 |
| 10/15/2026 17:18 | 100 | 136.95 |
| 10/15/2026 17:18 | 60 | 137.00 |
| 10/15/2026 17:18 | 100 | 137.04 |
| 10/15/2026 17:18 | 20 | 137.04 |
| 10/15/2026 17:18 | 71 | 137.02 |
| 10/15/2026 17:18 | 29 | 137.02 |
| 10/15/2026 17:18 | 100 | 136.94 |
| 10/15/2026 17:18 | 200 | 136.94 |
| 10/15/2026 17:18 | 100 | 136.95 |
| 10/15/2026 17:18 | 140 | 136.95 |
| 10/15/2026 17:18 | 100 | 136.95 |
| 10/15/2026 17:18 | 73 | 137.03 |
| 10/15/2026 17:18 | 1 | 136.99 |
| 10/15/2026 17:18 | 44 | 136.97 |
| 10/15/2026 17:18 | 54 | 136.97 |
| 10/15/2026 17:18 | 46 | 137.00 |
| 10/15/2026 17:18 | 200 | 137.05 |
| 10/15/2026 17:18 | 1 | 136.97 |
| 10/15/2026 17:18 | 1 | 136.97 |
| 10/15/2026 17:18 | 100 | 136.97 |
| 10/15/2026 17:18 | 12 | 136.99 |
| 10/15/2026 17:18 | 21 | 137.00 |
| 10/15/2026 17:18 | 10 | 137.00 |
| 10/15/2026 17:18 | 5 | 137.00 |
| 10/15/2026 17:18 | 10 | 137.00 |
| 10/15/2026 17:18 | 5 | 137.00 |
| 10/15/2026 17:18 | 2 | 137.00 |
| 10/15/2026 17:18 | 5 | 137.00 |
| 10/15/2026 17:18 | 5 | 137.00 |
| 10/15/2026 17:18 | 87 | 137.00 |
| 10/15/2026 17:18 | 113 | 137.00 |
| 10/15/2026 17:18 | 200 | 137.00 |
| 10/15/2026 17:18 | 1 | 137.00 |
| 10/15/2026 17:18 | 4 | 137.00 |
| 10/15/2026 17:18 | 1 | 137.00 |
| 10/15/2026 17:18 | 4 | 137.00 |
| 10/15/2026 17:18 | 1 | 137.03 |
| 10/15/2026 17:18 | 100 | 137.04 |
| 10/15/2026 17:18 | 100 | 137.05 |
| 10/15/2026 17:18 | 66 | 137.06 |
| 10/15/2026 17:18 | 1 | 137.08 |
| 10/15/2026 17:18 | 16 | 137.08 |
| 10/15/2026 17:18 | 9 | 137.08 |
| 10/15/2026 17:18 | 4 | 137.08 |
| 10/15/2026 17:18 | 9 | 137.08 |
| 10/15/2026 17:18 | 9 | 137.08 |
| 10/15/2026 17:18 | 11 | 137.08 |
| 10/15/2026 17:18 | 9 | 137.11 |
| 10/15/2026 17:18 | 18 | 137.08 |
| 10/15/2026 17:18 | 82 | 137.08 |
| 10/15/2026 17:18 | 60 | 137.08 |
| 10/15/2026 17:18 | 1 | 137.08 |
| 10/15/2026 17:18 | 139 | 137.08 |
| 10/15/2026 17:18 | 161 | 137.09 |
| 10/15/2026 17:18 | 10 | 137.12 |
| 10/15/2026 17:18 | 20 | 137.18 |
| 10/15/2026 17:18 | 9 | 137.20 |
| 10/15/2026 17:18 | 9 | 137.20 |
| 10/15/2026 17:17 | 2 | 137.30 |
| 10/15/2026 17:17 | 20 | 137.26 |
| 10/15/2026 17:17 | 34 | 137.22 |
| 10/15/2026 17:17 | 2 | 137.15 |
| 10/15/2026 17:17 | 97 | 137.03 |
| 10/15/2026 17:17 | 20 | 137.05 |
| 10/15/2026 17:17 | 110 | 137.05 |
| 10/15/2026 17:17 | 3 | 137.17 |
| 10/15/2026 17:17 | 150 | 137.17 |
| 10/15/2026 17:17 | 3 | 137.12 |
| 10/15/2026 17:17 | 4 | 137.12 |
| 10/15/2026 17:17 | 7 | 137.11 |
| 10/15/2026 17:17 | 1 | 137.08 |
| 10/15/2026 17:17 | 100 | 137.08 |
| 10/15/2026 17:17 | 10 | 137.12 |
| 10/15/2026 17:17 | 14 | 137.12 |
| 10/15/2026 17:17 | 10 | 137.12 |
| 10/15/2026 17:17 | 14 | 137.12 |
| 10/15/2026 17:17 | 1 | 137.12 |
| 10/15/2026 17:17 | 100 | 137.12 |
| 10/15/2026 17:17 | 1 | 137.14 |
| 10/15/2026 17:17 | 22 | 137.18 |
| 10/15/2026 17:17 | 100 | 137.25 |
| 10/15/2026 17:17 | 10 | 137.18 |
| 10/15/2026 17:17 | 18 | 137.18 |
| 10/15/2026 17:17 | 15 | 137.205 |
| 10/15/2026 17:17 | 13 | 137.24 |
| 10/15/2026 17:17 | 100 | 137.33 |
| 10/15/2026 17:17 | 8 | 137.33 |
| 10/15/2026 17:17 | 6 | 137.33 |
| 10/15/2026 17:17 | 3 | 137.35 |
| 10/15/2026 17:17 | 100 | 137.35 |
| 10/15/2026 17:17 | 45 | 137.44 |
| 10/15/2026 17:17 | 54 | 137.44 |
| 10/15/2026 17:17 | 1 | 137.44 |
| 10/15/2026 17:17 | 100 | 137.44 |
| 10/15/2026 17:17 | 20 | 137.39 |
| 10/15/2026 17:17 | 10 | 137.39 |
| 10/15/2026 17:17 | 100 | 137.33 |
| 10/15/2026 17:17 | 73 | 137.34 |
| 10/15/2026 17:17 | 130 | 137.36 |
| 10/15/2026 17:17 | 9 | 137.32 |
| 10/15/2026 17:17 | 9 | 137.31 |
| 10/15/2026 17:17 | 21 | 137.30 |
| 10/15/2026 17:17 | 1 | 137.27 |
| 10/15/2026 17:17 | 100 | 137.30 |
| 10/15/2026 17:17 | 1 | 137.30 |
| 10/15/2026 17:17 | 9 | 137.30 |
| 10/15/2026 17:17 | 56 | 137.27 |
| 10/15/2026 17:17 | 15 | 137.27 |
| 10/15/2026 17:17 | 72 | 137.29 |
| 10/15/2026 17:17 | 200 | 137.32 |
| 10/15/2026 17:17 | 50 | 137.31 |
| 10/15/2026 17:17 | 100 | 137.31 |
| 10/15/2026 17:17 | 150 | 137.29 |
| 10/15/2026 17:17 | 8 | 137.26 |
| 10/15/2026 17:17 | 3 | 137.40 |
| 10/15/2026 17:17 | 100 | 137.40 |
| 10/15/2026 17:17 | 100 | 137.40 |
| 10/15/2026 17:17 | 100 | 137.39 |
| 10/15/2026 17:17 | 100 | 137.40 |
| 10/15/2026 17:17 | 99 | 137.40 |
| 10/15/2026 17:17 | 1 | 137.40 |
| 10/15/2026 17:17 | 100 | 137.40 |
| 10/15/2026 17:17 | 100 | 137.40 |
| 10/15/2026 17:17 | 10 | 137.38 |
| 10/15/2026 17:17 | 1 | 137.165 |
| 10/15/2026 17:17 | 1 | 137.16 |
| 10/15/2026 17:17 | 1 | 137.16 |
| 10/15/2026 17:17 | 1 | 137.16 |
| 10/15/2026 17:17 | 1 | 137.16 |
| 10/15/2026 17:17 | 1 | 137.16 |
| 10/15/2026 17:17 | 4 | 137.20 |
| 10/15/2026 17:17 | 6 | 137.20 |
| 10/15/2026 17:17 | 8 | 137.20 |
| 10/15/2026 17:17 | 28 | 137.26 |
| 10/15/2026 17:17 | 100 | 137.23 |
| 10/15/2026 17:17 | 100 | 137.23 |
| 10/15/2026 17:17 | 100 | 137.23 |
| 10/15/2026 17:17 | 3 | 137.24 |
| 10/15/2026 17:17 | 4 | 137.25 |
| 10/15/2026 17:17 | 5 | 137.27 |
| 10/15/2026 17:17 | 200 | 137.28 |
| 10/15/2026 17:17 | 100 | 137.29 |
| 10/15/2026 17:16 | 1 | 137.39 |
| 10/15/2026 17:16 | 100 | 137.27 |
| 10/15/2026 17:16 | 3 | 137.28 |
| 10/15/2026 17:16 | 2 | 137.30 |
| 10/15/2026 17:16 | 1 | 137.30 |
| 10/15/2026 17:16 | 2 | 137.32 |
| 10/15/2026 17:16 | 2 | 137.38 |
| 10/15/2026 17:16 | 7 | 137.38 |
| 10/15/2026 17:16 | 1 | 137.38 |
| 10/15/2026 17:16 | 92 | 137.38 |
| 10/15/2026 17:16 | 8 | 137.38 |
| 10/15/2026 17:16 | 76 | 137.41 |
| 10/15/2026 17:16 | 3 | 137.40 |
| 10/15/2026 17:16 | 100 | 137.40 |
| 10/15/2026 17:16 | 38 | 137.41 |
| 10/15/2026 17:16 | 7 | 137.39 |
| 10/15/2026 17:16 | 5 | 137.39 |
| 10/15/2026 17:16 | 80 | 137.39 |
| 10/15/2026 17:16 | 20 | 137.39 |
| 10/15/2026 17:16 | 20 | 137.39 |
| 10/15/2026 17:16 | 60 | 137.41 |
| 10/15/2026 17:16 | 100 | 137.41 |
| 10/15/2026 17:16 | 100 | 137.42 |
| 10/15/2026 17:16 | 157 | 137.41 |
| 10/15/2026 17:16 | 38 | 137.45 |
| 10/15/2026 17:16 | 27 | 137.47 |
| 10/15/2026 17:16 | 35 | 137.42 |
| 10/15/2026 17:16 | 100 | 137.42 |
| 10/15/2026 17:16 | 7 | 137.43 |
| 10/15/2026 17:16 | 100 | 137.45 |
| 10/15/2026 17:16 | 100 | 137.47 |
| 10/15/2026 17:16 | 29 | 137.55 |
| 10/15/2026 17:16 | 29 | 137.58 |
| 10/15/2026 17:16 | 170 | 137.59 |
| 10/15/2026 17:16 | 38 | 137.62 |
| 10/15/2026 17:16 | 9 | 137.60 |
| 10/15/2026 17:16 | 2 | 137.61 |
| 10/15/2026 17:16 | 191 | 137.61 |
| 10/15/2026 17:16 | 38 | 137.60 |
| 10/15/2026 17:16 | 7 | 137.61 |
| 10/15/2026 17:16 | 38 | 137.55 |
| 10/15/2026 17:16 | 14 | 137.51 |
| 10/15/2026 17:16 | 9 | 137.49 |
| 10/15/2026 17:16 | 9 | 137.52 |
| 10/15/2026 17:16 | 6 | 137.52 |
| 10/15/2026 17:16 | 1 | 137.52 |
| 10/15/2026 17:16 | 29 | 137.51 |
| 10/15/2026 17:16 | 24 | 137.51 |
| 10/15/2026 17:16 | 38 | 137.52 |
| 10/15/2026 17:16 | 1 | 137.65 |
| 10/15/2026 17:16 | 5 | 137.57 |
| 10/15/2026 17:16 | 99 | 137.60 |
| 10/15/2026 17:16 | 100 | 137.60 |
| 10/15/2026 17:16 | 72 | 137.59 |
| 10/15/2026 17:16 | 190 | 137.58 |
| 10/15/2026 17:16 | 200 | 137.52 |
| 10/15/2026 17:16 | 4 | 137.455 |
| 10/15/2026 17:16 | 48 | 137.50 |
| 10/15/2026 17:16 | 2 | 137.48 |
| 10/15/2026 17:16 | 28 | 137.48 |
| 10/15/2026 17:16 | 3 | 137.47 |
| 10/15/2026 17:16 | 4 | 137.48 |
| 10/15/2026 17:16 | 5 | 137.48 |
| 10/15/2026 17:16 | 16 | 137.49 |
| 10/15/2026 17:16 | 14 | 137.51 |
| 10/15/2026 17:16 | 6 | 137.51 |
| 10/15/2026 17:16 | 12 | 137.48 |
| 10/15/2026 17:16 | 55 | 137.50 |
| 10/15/2026 17:16 | 45 | 137.50 |
| 10/15/2026 17:16 | 8 | 137.50 |
| 10/15/2026 17:16 | 1 | 137.50 |
| 10/15/2026 17:16 | 2 | 137.65 |
| 10/15/2026 17:16 | 2 | 137.65 |
| 10/15/2026 17:16 | 3 | 137.63 |
| 10/15/2026 17:16 | 3 | 137.66 |
| 10/15/2026 17:16 | 1 | 137.66 |
| 10/15/2026 17:16 | 5 | 137.63 |
| 10/15/2026 17:16 | 3 | 137.63 |
| 10/15/2026 17:16 | 2 | 137.63 |
| 10/15/2026 17:16 | 5 | 137.63 |
| 10/15/2026 17:16 | 8 | 137.63 |
| 10/15/2026 17:16 | 2 | 137.64 |
| 10/15/2026 17:16 | 2 | 137.64 |
| 10/15/2026 17:16 | 5 | 137.64 |
| 10/15/2026 17:16 | 3 | 137.64 |
| 10/15/2026 17:16 | 5 | 137.64 |
| 10/15/2026 17:16 | 2 | 137.64 |
| 10/15/2026 17:16 | 7 | 137.64 |
| 10/15/2026 17:16 | 5 | 137.64 |
| 10/15/2026 17:16 | 10 | 137.64 |
| 10/15/2026 17:16 | 3 | 137.65 |
| 10/15/2026 17:16 | 3 | 137.65 |
| 10/15/2026 17:16 | 7 | 137.65 |
| 10/15/2026 17:16 | 8 | 137.65 |
| 10/15/2026 17:16 | 4 | 137.65 |
| 10/15/2026 17:16 | 22 | 137.62 |
| 10/15/2026 17:16 | 40 | 137.53 |
| 10/15/2026 17:16 | 160 | 137.54 |
| 10/15/2026 17:16 | 40 | 137.61 |
| 10/15/2026 17:16 | 2 | 137.63 |
| 10/15/2026 17:16 | 7 | 137.65 |
| 10/15/2026 17:15 | 1 | 137.69 |
| 10/15/2026 17:15 | 100 | 137.69 |
| 10/15/2026 17:15 | 50 | 137.71 |
| 10/15/2026 17:15 | 50 | 137.71 |
| 10/15/2026 17:15 | 100 | 137.71 |
| 10/15/2026 17:15 | 20 | 137.78 |
| 10/15/2026 17:15 | 100 | 137.80 |
| 10/15/2026 17:15 | 7 | 137.80 |
| 10/15/2026 17:15 | 10 | 137.80 |
| 10/15/2026 17:15 | 1 | 137.89 |
| 10/15/2026 17:15 | 10 | 137.88 |
| 10/15/2026 17:15 | 10 | 137.87 |
| 10/15/2026 17:15 | 10 | 137.87 |
| 10/15/2026 17:15 | 10 | 137.87 |
| 10/15/2026 17:15 | 10 | 137.87 |
| 10/15/2026 17:15 | 10 | 137.87 |
| 10/15/2026 17:15 | 100 | 137.83 |
| 10/15/2026 17:15 | 13 | 137.82 |
| 10/15/2026 17:15 | 7 | 137.82 |
| 10/15/2026 17:15 | 33 | 137.87 |
| 10/15/2026 17:15 | 300 | 137.87 |
| 10/15/2026 17:15 | 1 | 137.87 |
| 10/15/2026 17:15 | 66 | 137.87 |
| 10/15/2026 17:15 | 9 | 137.90 |
| 10/15/2026 17:15 | 1 | 137.90 |
| 10/15/2026 17:15 | 100 | 137.93 |
| 10/15/2026 17:15 | 41 | 137.97 |
| 10/15/2026 17:15 | 100 | 137.98 |
| 10/15/2026 17:15 | 10 | 138.025 |
| 10/15/2026 17:15 | 1 | 138.00 |
| 10/15/2026 17:15 | 1 | 138.00 |
| 10/15/2026 17:15 | 10 | 138.00 |
| 10/15/2026 17:15 | 15 | 138.00 |
| 10/15/2026 17:15 | 100 | 138.00 |
| 10/15/2026 17:15 | 20 | 138.00 |
| 10/15/2026 17:15 | 10 | 138.00 |
| 10/15/2026 17:15 | 4 | 138.00 |
| 10/15/2026 17:15 | 2 | 138.00 |
| 10/15/2026 17:15 | 7 | 137.97 |
| 10/15/2026 17:15 | 100 | 137.93 |
| 10/15/2026 17:15 | 9 | 137.95 |
| 10/15/2026 17:15 | 1 | 137.95 |
| 10/15/2026 17:15 | 75 | 137.95 |
| 10/15/2026 17:15 | 100 | 137.94 |
| 10/15/2026 17:15 | 125 | 137.94 |
| 10/15/2026 17:15 | 100 | 137.93 |
| 10/15/2026 17:15 | 100 | 137.93 |
| 10/15/2026 17:15 | 100 | 137.885 |
| 10/15/2026 17:15 | 188 | 137.93 |
| 10/15/2026 17:15 | 1 | 137.895 |
| 10/15/2026 17:15 | 100 | 137.80 |
| 10/15/2026 17:15 | 48 | 137.885 |
| 10/15/2026 17:15 | 50 | 137.91 |
| 10/15/2026 17:15 | 50 | 137.90 |
| 10/15/2026 17:15 | 8 | 137.81 |
| 10/15/2026 17:15 | 13 | 137.805 |
| 10/15/2026 17:15 | 1 | 137.80 |
| 10/15/2026 17:15 | 1 | 137.80 |
| 10/15/2026 17:15 | 9 | 137.80 |
| 10/15/2026 17:15 | 70 | 137.77 |
| 10/15/2026 17:15 | 100 | 137.76 |
| 10/15/2026 17:15 | 40 | 137.71 |
| 10/15/2026 17:15 | 100 | 137.70 |
| 10/15/2026 17:15 | 1 | 137.49 |
| 10/15/2026 17:15 | 25 | 137.56 |
| 10/15/2026 17:15 | 100 | 137.44 |
| 10/15/2026 17:15 | 1 | 137.46 |
| 10/15/2026 17:14 | 15 | 137.37 |
| 10/15/2026 17:14 | 31 | 137.35 |
| 10/15/2026 17:14 | 1 | 137.35 |
| 10/15/2026 17:14 | 91 | 137.35 |
| 10/15/2026 17:14 | 1 | 137.35 |
| 10/15/2026 17:14 | 100 | 137.35 |
| 10/15/2026 17:14 | 100 | 137.36 |
| 10/15/2026 17:14 | 100 | 137.36 |
| 10/15/2026 17:14 | 100 | 137.41 |
| 10/15/2026 17:14 | 100 | 137.36 |
| 10/15/2026 17:14 | 17 | 137.37 |
| 10/15/2026 17:14 | 101 | 137.36 |
| 10/15/2026 17:14 | 17 | 137.42 |
| 10/15/2026 17:14 | 1 | 137.41 |
| 10/15/2026 17:14 | 101 | 137.41 |
| 10/15/2026 17:14 | 1 | 137.39 |
| 10/15/2026 17:14 | 100 | 137.41 |
| 10/15/2026 17:14 | 99 | 137.36 |
| 10/15/2026 17:14 | 1 | 137.36 |
| 10/15/2026 17:14 | 1 | 137.41 |
| 10/15/2026 17:14 | 40 | 137.45 |
| 10/15/2026 17:14 | 100 | 137.47 |
| 10/15/2026 17:14 | 100 | 137.48 |
| 10/15/2026 17:14 | 91 | 137.48 |
| 10/15/2026 17:14 | 100 | 137.49 |
| 10/15/2026 17:14 | 150 | 137.50 |
| 10/15/2026 17:14 | 41 | 137.50 |
| 10/15/2026 17:14 | 160 | 137.54 |
| 10/15/2026 17:14 | 100 | 137.55 |
| 10/15/2026 17:14 | 41 | 137.59 |
| 10/15/2026 17:14 | 59 | 137.59 |
| 10/15/2026 17:14 | 100 | 137.58 |
| 10/15/2026 17:14 | 1 | 137.58 |
| 10/15/2026 17:14 | 100 | 137.57 |
| 10/15/2026 17:14 | 100 | 137.57 |
| 10/15/2026 17:14 | 40 | 137.57 |
| 10/15/2026 17:14 | 200 | 137.50 |
| 10/15/2026 17:14 | 2 | 137.41 |
| 10/15/2026 17:14 | 100 | 137.36 |
| 10/15/2026 17:14 | 60 | 137.32 |
| 10/15/2026 17:14 | 40 | 137.32 |
| 10/15/2026 17:14 | 100 | 137.35 |
| 10/15/2026 17:14 | 100 | 137.41 |
| 10/15/2026 17:14 | 100 | 137.50 |
| 10/15/2026 17:14 | 1 | 137.36 |
| 10/15/2026 17:14 | 1 | 137.36 |
| 10/15/2026 17:14 | 50 | 137.38 |
| 10/15/2026 17:14 | 5 | 137.38 |
| 10/15/2026 17:14 | 394 | 137.38 |
| 10/15/2026 17:14 | 606 | 137.38 |
| 10/15/2026 17:14 | 100 | 137.40 |
| 10/15/2026 17:14 | 100 | 137.41 |
| 10/15/2026 17:14 | 100 | 137.41 |
| 10/15/2026 17:14 | 20 | 137.41 |
| 10/15/2026 17:14 | 21 | 137.41 |
| 10/15/2026 17:14 | 79 | 137.41 |
| 10/15/2026 17:14 | 1 | 137.42 |
| 10/15/2026 17:14 | 50 | 137.42 |
| 10/15/2026 17:14 | 5 | 137.49 |
| 10/15/2026 17:14 | 20 | 137.42 |
| 10/15/2026 17:14 | 80 | 137.42 |
| 10/15/2026 17:14 | 5 | 137.44 |
| 10/15/2026 17:14 | 100 | 137.44 |
| 10/15/2026 17:14 | 100 | 137.48 |
| 10/15/2026 17:14 | 4 | 137.50 |
| 10/15/2026 17:14 | 100 | 137.54 |
| 10/15/2026 17:14 | 6 | 137.56 |
| 10/15/2026 17:14 | 24 | 137.55 |
| 10/15/2026 17:14 | 18 | 137.55 |
| 10/15/2026 17:14 | 1 | 137.55 |
| 10/15/2026 17:14 | 1 | 137.55 |
| 10/15/2026 17:14 | 56 | 137.55 |
| 10/15/2026 17:14 | 100 | 137.53 |
| 10/15/2026 17:14 | 218 | 137.51 |
| 10/15/2026 17:14 | 1 | 137.50 |
| 10/15/2026 17:14 | 5 | 137.50 |
| 10/15/2026 17:14 | 20 | 137.50 |
| 10/15/2026 17:13 | 200 | 137.45 |
| 10/15/2026 17:13 | 5 | 137.47 |
| 10/15/2026 17:13 | 1 | 137.47 |
| 10/15/2026 17:13 | 94 | 137.47 |
| 10/15/2026 17:13 | 3 | 137.42 |
| 10/15/2026 17:13 | 2 | 137.37 |
| 10/15/2026 17:13 | 94 | 137.36 |
| 10/15/2026 17:13 | 6 | 137.36 |
| 10/15/2026 17:13 | 5 | 137.32 |
| 10/15/2026 17:13 | 9 | 137.33 |
| 10/15/2026 17:13 | 100 | 137.24 |
| 10/15/2026 17:13 | 26 | 137.24 |
| 10/15/2026 17:13 | 74 | 137.24 |
| 10/15/2026 17:13 | 64 | 137.24 |
| 10/15/2026 17:13 | 36 | 137.24 |
| 10/15/2026 17:13 | 45 | 137.25 |
| 10/15/2026 17:13 | 70 | 137.25 |
| 10/15/2026 17:13 | 73 | 137.27 |
| 10/15/2026 17:13 | 9 | 137.30 |
| 10/15/2026 17:13 | 4 | 137.30 |
| 10/15/2026 17:13 | 1 | 137.30 |
| 10/15/2026 17:13 | 100 | 137.30 |
| 10/15/2026 17:13 | 5 | 137.23 |
| 10/15/2026 17:13 | 7 | 137.21 |
| 10/15/2026 17:13 | 150 | 137.16 |
| 10/15/2026 17:13 | 100 | 137.18 |
| 10/15/2026 17:13 | 4 | 137.14 |
| 10/15/2026 17:13 | 1 | 137.14 |
| 10/15/2026 17:13 | 1 | 137.14 |
| 10/15/2026 17:13 | 32 | 137.12 |
| 10/15/2026 17:13 | 100 | 137.03 |
| 10/15/2026 17:13 | 8 | 137.10 |
| 10/15/2026 17:13 | 4 | 137.10 |
| 10/15/2026 17:13 | 100 | 137.07 |
| 10/15/2026 17:13 | 100 | 137.07 |
| 10/15/2026 17:13 | 100 | 137.07 |
| 10/15/2026 17:13 | 100 | 137.07 |
| 10/15/2026 17:13 | 100 | 137.055 |
| 10/15/2026 17:13 | 100 | 137.055 |
| 10/15/2026 17:13 | 1 | 137.01 |
| 10/15/2026 17:13 | 75 | 137.00 |
| 10/15/2026 17:13 | 1 | 137.00 |
| 10/15/2026 17:13 | 7 | 137.00 |
| 10/15/2026 17:13 | 30 | 137.00 |
| 10/15/2026 17:13 | 2 | 137.00 |
| 10/15/2026 17:13 | 50 | 137.00 |
| 10/15/2026 17:13 | 617 | 137.00 |
| 10/15/2026 17:13 | 50 | 137.00 |
| 10/15/2026 17:13 | 2 | 136.97 |
| 10/15/2026 17:13 | 1 | 136.97 |
| 10/15/2026 17:13 | 3 | 136.97 |
| 10/15/2026 17:12 | 100 | 136.93 |
| 10/15/2026 17:12 | 21 | 136.89 |
| 10/15/2026 17:12 | 1 | 136.89 |
| 10/15/2026 17:12 | 100 | 136.74 |
| 10/15/2026 17:12 | 20 | 136.60 |
| 10/15/2026 17:12 | 58 | 136.66 |
| 10/15/2026 17:12 | 5 | 136.63 |
| 10/15/2026 17:12 | 38 | 136.59 |
| 10/15/2026 17:12 | 44 | 136.59 |
| 10/15/2026 17:12 | 6 | 136.59 |
| 10/15/2026 17:12 | 1 | 136.47 |
| 10/15/2026 17:12 | 4 | 136.51 |
| 10/15/2026 17:12 | 100 | 136.51 |
| 10/15/2026 17:12 | 100 | 136.51 |
| 10/15/2026 17:12 | 20 | 136.55 |
| 10/15/2026 17:12 | 50 | 136.57 |
| 10/15/2026 17:12 | 10 | 136.58 |
| 10/15/2026 17:11 | 1 | 136.70 |
| 10/15/2026 17:11 | 149 | 136.54 |
| 10/15/2026 17:11 | 1 | 136.54 |
| 10/15/2026 17:11 | 683 | 136.54 |
| 10/15/2026 17:11 | 1 | 136.54 |
| 10/15/2026 17:11 | 100 | 136.40 |
| 10/15/2026 17:11 | 100 | 136.41 |
| 10/15/2026 17:11 | 100 | 136.41 |
| 10/15/2026 17:11 | 50 | 136.42 |
| 10/15/2026 17:11 | 19 | 136.45 |
| 10/15/2026 17:11 | 20 | 136.44 |
| 10/15/2026 17:11 | 6 | 136.45 |
| 10/15/2026 17:11 | 100 | 136.42 |
| 10/15/2026 17:11 | 683 | 136.42 |
| 10/15/2026 17:11 | 100 | 136.39 |
| 10/15/2026 17:11 | 88 | 136.37 |
| 10/15/2026 17:11 | 100 | 136.37 |
| 10/15/2026 17:11 | 12 | 136.37 |
| 10/15/2026 17:11 | 99 | 136.36 |
| 10/15/2026 17:11 | 1 | 136.36 |
| 10/15/2026 17:11 | 100 | 136.36 |
| 10/15/2026 17:11 | 100 | 136.32 |
| 10/15/2026 17:11 | 10 | 136.32 |
| 10/15/2026 17:11 | 100 | 136.31 |
| 10/15/2026 17:11 | 159 | 136.27 |
| 10/15/2026 17:11 | 1 | 136.27 |
| 10/15/2026 17:11 | 150 | 136.23 |
| 10/15/2026 17:11 | 16 | 136.23 |
| 10/15/2026 17:11 | 1 | 136.20 |
| 10/15/2026 17:11 | 57 | 136.20 |
| 10/15/2026 17:11 | 5 | 136.23 |
| 10/15/2026 17:11 | 100 | 136.24 |
| 10/15/2026 17:11 | 8 | 136.25 |
| 10/15/2026 17:11 | 1 | 136.32 |
| 10/15/2026 17:10 | 15 | 136.28 |
| 10/15/2026 17:10 | 100 | 136.315 |
| 10/15/2026 17:10 | 100 | 136.27 |
| 10/15/2026 17:10 | 16 | 136.28 |
| 10/15/2026 17:10 | 118 | 136.28 |
| 10/15/2026 17:10 | 12 | 136.28 |
| 10/15/2026 17:10 | 54 | 136.28 |
| 10/15/2026 17:10 | 66 | 136.31 |
| 10/15/2026 17:10 | 64 | 136.31 |
| 10/15/2026 17:10 | 1 | 136.31 |
| 10/15/2026 17:10 | 69 | 136.31 |
| 10/15/2026 17:10 | 100 | 136.31 |
| 10/15/2026 17:10 | 100 | 136.36 |
| 10/15/2026 17:10 | 70 | 136.37 |
| 10/15/2026 17:10 | 1 | 136.37 |
| 10/15/2026 17:10 | 43 | 136.20 |
| 10/15/2026 17:10 | 40 | 136.20 |
| 10/15/2026 17:10 | 17 | 136.20 |
| 10/15/2026 17:10 | 3 | 136.20 |
| 10/15/2026 17:10 | 100 | 136.23 |
| 10/15/2026 17:10 | 2 | 136.26 |
| 10/15/2026 17:10 | 100 | 136.305 |
| 10/15/2026 17:10 | 3 | 136.33 |
| 10/15/2026 17:10 | 100 | 136.32 |
| 10/15/2026 17:10 | 1 | 136.32 |
| 10/15/2026 17:10 | 100 | 136.33 |
| 10/15/2026 17:10 | 49 | 136.36 |
| 10/15/2026 17:10 | 51 | 136.36 |
| 10/15/2026 17:10 | 99 | 136.36 |
| 10/15/2026 17:10 | 1 | 136.36 |
| 10/15/2026 17:10 | 1 | 136.36 |
| 10/15/2026 17:10 | 100 | 136.36 |
| 10/15/2026 17:10 | 1 | 136.37 |
| 10/15/2026 17:10 | 99 | 136.39 |
| 10/15/2026 17:10 | 1 | 136.39 |
| 10/15/2026 17:10 | 100 | 136.39 |
| 10/15/2026 17:10 | 7 | 136.40 |
| 10/15/2026 17:10 | 1 | 136.40 |
| 10/15/2026 17:10 | 1 | 136.41 |
| 10/15/2026 17:10 | 40 | 136.46 |
| 10/15/2026 17:10 | 60 | 136.46 |
| 10/15/2026 17:10 | 3 | 136.46 |
| 10/15/2026 17:10 | 100 | 136.47 |
| 10/15/2026 17:10 | 1 | 136.505 |
| 10/15/2026 17:09 | 13 | 136.54 |
| 10/15/2026 17:09 | 12 | 136.54 |
| 10/15/2026 17:09 | 1 | 136.54 |
| 10/15/2026 17:09 | 18 | 136.48 |
| 10/15/2026 17:09 | 2 | 136.48 |
| 10/15/2026 17:09 | 100 | 136.47 |
| 10/15/2026 17:09 | 100 | 136.44 |
| 10/15/2026 17:09 | 7 | 136.49 |
| 10/15/2026 17:09 | 1 | 136.49 |
| 10/15/2026 17:09 | 611 | 136.47 |
| 10/15/2026 17:09 | 72 | 136.47 |
| 10/15/2026 17:09 | 148 | 136.46 |
| 10/15/2026 17:09 | 52 | 136.46 |
| 10/15/2026 17:09 | 100 | 136.45 |
| 10/15/2026 17:09 | 25 | 136.45 |
| 10/15/2026 17:09 | 1 | 136.39 |
| 10/15/2026 17:09 | 500 | 136.30 |
| 10/15/2026 17:09 | 25 | 136.28 |
| 10/15/2026 17:09 | 100 | 136.20 |
| 10/15/2026 17:09 | 100 | 136.23 |
| 10/15/2026 17:09 | 18 | 136.23 |
| 10/15/2026 17:09 | 12 | 136.22 |
| 10/15/2026 17:09 | 200 | 136.15 |
| 10/15/2026 17:09 | 19 | 136.12 |
| 10/15/2026 17:09 | 12 | 136.15 |
| 10/15/2026 17:09 | 55 | 136.15 |
| 10/15/2026 17:09 | 65 | 136.14 |
| 10/15/2026 17:09 | 16 | 136.13 |
| 10/15/2026 17:09 | 100 | 136.04 |
| 10/15/2026 17:09 | 12 | 136.03 |
| 10/15/2026 17:09 | 24 | 136.00 |
| 10/15/2026 17:09 | 100 | 136.00 |
| 10/15/2026 17:09 | 6 | 136.00 |
| 10/15/2026 17:09 | 100 | 136.00 |
| 10/15/2026 17:09 | 10 | 135.85 |
| 10/15/2026 17:09 | 150 | 135.85 |
| 10/15/2026 17:09 | 100 | 135.76 |
| 10/15/2026 17:09 | 300 | 135.76 |
| 10/15/2026 17:09 | 70 | 135.76 |
| 10/15/2026 17:09 | 30 | 135.76 |
| 10/15/2026 17:09 | 43 | 135.77 |
| 10/15/2026 17:09 | 199 | 135.77 |
| 10/15/2026 17:09 | 1 | 135.77 |
| 10/15/2026 17:09 | 2 | 135.79 |
| 10/15/2026 17:09 | 1 | 135.79 |
| 10/15/2026 17:09 | 100 | 135.81 |
| 10/15/2026 17:08 | 100 | 135.84 |
| 10/15/2026 17:08 | 100 | 135.87 |
| 10/15/2026 17:08 | 64 | 135.88 |
| 10/15/2026 17:08 | 22 | 135.88 |
| 10/15/2026 17:08 | 100 | 135.87 |
| 10/15/2026 17:08 | 39 | 135.84 |
| 10/15/2026 17:08 | 3 | 135.79 |
| 10/15/2026 17:08 | 10 | 135.80 |
| 10/15/2026 17:08 | 10 | 135.79 |
| 10/15/2026 17:08 | 40 | 135.78 |
| 10/15/2026 17:08 | 3 | 135.78 |
| 10/15/2026 17:08 | 1 | 135.78 |
| 10/15/2026 17:08 | 10 | 135.78 |
| 10/15/2026 17:08 | 1 | 135.78 |
| 10/15/2026 17:08 | 150 | 135.74 |
| 10/15/2026 17:08 | 100 | 135.70 |
| 10/15/2026 17:08 | 76 | 135.66 |
| 10/15/2026 17:08 | 24 | 135.66 |
| 10/15/2026 17:08 | 60 | 135.68 |
| 10/15/2026 17:08 | 20 | 135.68 |
| 10/15/2026 17:08 | 126 | 135.66 |
| 10/15/2026 17:08 | 3 | 135.65 |
| 10/15/2026 17:08 | 24 | 135.63 |
| 10/15/2026 17:08 | 1 | 135.63 |
| 10/15/2026 17:08 | 75 | 135.63 |
| 10/15/2026 17:08 | 100 | 135.64 |
| 10/15/2026 17:08 | 20 | 135.68 |
| 10/15/2026 17:08 | 1 | 135.68 |
| 10/15/2026 17:08 | 1 | 135.68 |
| 10/15/2026 17:08 | 1 | 135.68 |
| 10/15/2026 17:08 | 1 | 135.69 |
| 10/15/2026 17:08 | 55 | 135.71 |
| 10/15/2026 17:08 | 6 | 135.70 |
| 10/15/2026 17:08 | 677 | 135.70 |
| 10/15/2026 17:08 | 30 | 135.70 |
| 10/15/2026 17:08 | 3 | 135.70 |
| 10/15/2026 17:08 | 37 | 135.70 |
| 10/15/2026 17:08 | 1 | 135.70 |
| 10/15/2026 17:08 | 6 | 135.71 |
| 10/15/2026 17:08 | 200 | 135.71 |
| 10/15/2026 17:08 | 200 | 135.71 |
| 10/15/2026 17:08 | 132 | 135.71 |
| 10/15/2026 17:08 | 1 | 135.71 |
| 10/15/2026 17:08 | 61 | 135.71 |
| 10/15/2026 17:08 | 32 | 135.71 |
| 10/15/2026 17:08 | 68 | 135.71 |
| 10/15/2026 17:08 | 32 | 135.71 |
| 10/15/2026 17:08 | 15 | 135.71 |
| 10/15/2026 17:08 | 53 | 135.71 |
| 10/15/2026 17:08 | 100 | 135.72 |
| 10/15/2026 17:08 | 47 | 135.73 |
| 10/15/2026 17:08 | 21 | 135.74 |
| 10/15/2026 17:08 | 16 | 135.74 |
| 10/15/2026 17:08 | 2 | 135.73 |
| 10/15/2026 17:08 | 50 | 135.73 |
| 10/15/2026 17:08 | 8 | 135.75 |
| 10/15/2026 17:08 | 3 | 135.75 |
| 10/15/2026 17:08 | 1 | 135.75 |
| 10/15/2026 17:08 | 92 | 135.75 |
| 10/15/2026 17:08 | 100 | 135.765 |
| 10/15/2026 17:08 | 7 | 135.81 |
| 10/15/2026 17:08 | 7 | 135.81 |
| 10/15/2026 17:08 | 7 | 135.80 |
| 10/15/2026 17:08 | 7 | 135.80 |
| 10/15/2026 17:08 | 12 | 135.78 |
| 10/15/2026 17:08 | 10 | 135.80 |
| 10/15/2026 17:08 | 20 | 135.82 |
| 10/15/2026 17:08 | 7 | 135.825 |
| 10/15/2026 17:08 | 7 | 135.825 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 2 | 135.83 |
| 10/15/2026 17:08 | 5 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 3 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 1 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 3 | 135.83 |
| 10/15/2026 17:08 | 4 | 135.83 |
| 10/15/2026 17:08 | 4 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 3 | 135.83 |
| 10/15/2026 17:08 | 3 | 135.83 |
| 10/15/2026 17:08 | 4 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 3 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 4 | 135.83 |
| 10/15/2026 17:08 | 3 | 135.83 |
| 10/15/2026 17:08 | 4 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 3 | 135.83 |
| 10/15/2026 17:08 | 7 | 135.83 |
| 10/15/2026 17:08 | 4 | 135.83 |
| 10/15/2026 17:08 | 5 | 135.85 |
| 10/15/2026 17:08 | 3 | 135.86 |
| 10/15/2026 17:08 | 96 | 135.87 |
| 10/15/2026 17:08 | 3 | 135.87 |
| 10/15/2026 17:08 | 1 | 135.87 |
| 10/15/2026 17:08 | 100 | 135.87 |
| 10/15/2026 17:08 | 69 | 135.87 |
| 10/15/2026 17:08 | 31 | 135.87 |
| 10/15/2026 17:08 | 9 | 135.88 |
| 10/15/2026 17:08 | 18 | 135.88 |
| 10/15/2026 17:08 | 9 | 135.89 |
| 10/15/2026 17:08 | 21 | 135.89 |
| 10/15/2026 17:08 | 17 | 135.89 |
| 10/15/2026 17:08 | 6 | 135.89 |
| 10/15/2026 17:08 | 21 | 135.89 |
| 10/15/2026 17:08 | 27 | 135.89 |
| 10/15/2026 17:08 | 20 | 135.89 |
| 10/15/2026 17:08 | 4 | 135.94 |
| 10/15/2026 17:08 | 1 | 135.94 |
| 10/15/2026 17:08 | 5 | 135.89 |
| 10/15/2026 17:08 | 3 | 135.88 |
| 10/15/2026 17:08 | 1 | 135.88 |
| 10/15/2026 17:08 | 12 | 135.89 |
| 10/15/2026 17:08 | 12 | 135.89 |
| 10/15/2026 17:08 | 69 | 135.90 |
| 10/15/2026 17:08 | 150 | 135.91 |
| 10/15/2026 17:08 | 31 | 135.90 |
| 10/15/2026 17:08 | 16 | 135.90 |
| 10/15/2026 17:08 | 1 | 135.90 |
| 10/15/2026 17:08 | 22 | 135.90 |
| 10/15/2026 17:08 | 61 | 135.90 |
| 10/15/2026 17:08 | 5 | 135.90 |
| 10/15/2026 17:08 | 5 | 135.90 |
| 10/15/2026 17:08 | 6 | 135.92 |
| 10/15/2026 17:07 | 87 | 135.93 |
| 10/15/2026 17:07 | 27 | 135.96 |
| 10/15/2026 17:07 | 93 | 135.96 |
| 10/15/2026 17:07 | 113 | 135.93 |
| 10/15/2026 17:07 | 100 | 135.97 |
| 10/15/2026 17:07 | 3 | 135.98 |
| 10/15/2026 17:07 | 5 | 136.00 |
| 10/15/2026 17:07 | 11 | 136.00 |
| 10/15/2026 17:07 | 100 | 136.00 |
| 10/15/2026 17:07 | 2 | 136.00 |
| 10/15/2026 17:07 | 10 | 136.00 |
| 10/15/2026 17:07 | 20 | 136.00 |
| 10/15/2026 17:07 | 1 | 136.00 |
| 10/15/2026 17:07 | 1 | 136.00 |
| 10/15/2026 17:07 | 1 | 136.00 |
| 10/15/2026 17:07 | 2 | 136.00 |
| 10/15/2026 17:07 | 2 | 136.00 |
| 10/15/2026 17:07 | 25 | 136.00 |
| 10/15/2026 17:07 | 10 | 136.00 |
| 10/15/2026 17:07 | 20 | 136.00 |
| 10/15/2026 17:07 | 1 | 136.00 |
| 10/15/2026 17:07 | 3 | 136.00 |
| 10/15/2026 17:07 | 3 | 136.00 |
| 10/15/2026 17:07 | 1 | 136.00 |
| 10/15/2026 17:07 | 1 | 136.00 |
| 10/15/2026 17:07 | 40 | 136.00 |
| 10/15/2026 17:07 | 1 | 136.02 |
| 10/15/2026 17:07 | 77 | 136.02 |
| 10/15/2026 17:07 | 21 | 136.02 |
| 10/15/2026 17:07 | 2 | 136.02 |
| 10/15/2026 17:07 | 100 | 136.02 |
| 10/15/2026 17:07 | 97 | 136.02 |
| 10/15/2026 17:07 | 1 | 136.02 |
| 10/15/2026 17:07 | 1 | 136.02 |
| 10/15/2026 17:07 | 1 | 136.02 |
| 10/15/2026 17:07 | 99 | 136.02 |
| 10/15/2026 17:07 | 2 | 136.08 |
| 10/15/2026 17:07 | 1 | 136.13 |
| 10/15/2026 17:07 | 100 | 136.115 |
| 10/15/2026 17:07 | 100 | 136.14 |
| 10/15/2026 17:07 | 3 | 136.11 |
| 10/15/2026 17:07 | 9 | 136.11 |
| 10/15/2026 17:07 | 100 | 136.04 |
| 10/15/2026 17:07 | 45 | 136.04 |
| 10/15/2026 17:07 | 55 | 136.04 |
| 10/15/2026 17:07 | 5 | 136.05 |
| 10/15/2026 17:07 | 8 | 136.05 |
| 10/15/2026 17:07 | 6 | 136.05 |
| 10/15/2026 17:07 | 9 | 136.05 |
| 10/15/2026 17:07 | 17 | 136.05 |
| 10/15/2026 17:07 | 4 | 136.05 |
| 10/15/2026 17:07 | 6 | 136.07 |
| 10/15/2026 17:07 | 7 | 136.07 |
| 10/15/2026 17:07 | 6 | 136.07 |
| 10/15/2026 17:07 | 4 | 136.05 |
| 10/15/2026 17:07 | 22 | 136.05 |
| 10/15/2026 17:07 | 50 | 136.06 |
| 10/15/2026 17:07 | 100 | 136.085 |
| 10/15/2026 17:07 | 100 | 136.085 |
| 10/15/2026 17:07 | 42 | 136.08 |
| 10/15/2026 17:07 | 58 | 136.08 |
| 10/15/2026 17:07 | 98 | 136.09 |
| 10/15/2026 17:07 | 2 | 136.09 |
| 10/15/2026 17:07 | 99 | 136.10 |
| 10/15/2026 17:07 | 32 | 136.12 |
| 10/15/2026 17:07 | 1 | 136.10 |
| 10/15/2026 17:07 | 99 | 136.10 |
| 10/15/2026 17:07 | 1 | 136.10 |
| 10/15/2026 17:07 | 99 | 136.10 |
| 10/15/2026 17:07 | 1 | 136.10 |
| 10/15/2026 17:07 | 100 | 136.10 |
| 10/15/2026 17:07 | 20 | 136.10 |
| 10/15/2026 17:07 | 100 | 136.13 |
| 10/15/2026 17:07 | 33 | 136.13 |
| 10/15/2026 17:07 | 67 | 136.13 |
| 10/15/2026 17:07 | 33 | 136.13 |
| 10/15/2026 17:07 | 40 | 136.13 |
| 10/15/2026 17:07 | 27 | 136.13 |
| 10/15/2026 17:07 | 100 | 136.14 |
| 10/15/2026 17:07 | 98 | 136.16 |
| 10/15/2026 17:07 | 100 | 136.14 |
| 10/15/2026 17:07 | 100 | 136.14 |
| 10/15/2026 17:07 | 4 | 136.16 |
| 10/15/2026 17:07 | 3 | 136.17 |
| 10/15/2026 17:07 | 200 | 136.18 |
| 10/15/2026 17:07 | 20 | 136.29 |
| 10/15/2026 17:07 | 1 | 136.32 |
| 10/15/2026 17:07 | 8 | 136.30 |
| 10/15/2026 17:07 | 1 | 136.20 |
| 10/15/2026 17:07 | 46 | 136.26 |
| 10/15/2026 17:07 | 100 | 136.23 |
| 10/15/2026 17:07 | 100 | 136.23 |
| 10/15/2026 17:07 | 150 | 136.26 |
| 10/15/2026 17:07 | 100 | 136.26 |
| 10/15/2026 17:07 | 100 | 136.33 |
| 10/15/2026 17:07 | 100 | 136.27 |
| 10/15/2026 17:07 | 100 | 136.31 |
| 10/15/2026 17:07 | 50 | 136.31 |
| 10/15/2026 17:07 | 633 | 136.31 |
| 10/15/2026 17:07 | 100 | 136.33 |
| 10/15/2026 17:07 | 50 | 136.34 |
| 10/15/2026 17:07 | 150 | 136.34 |
| 10/15/2026 17:07 | 2 | 136.36 |
| 10/15/2026 17:07 | 100 | 136.37 |
| 10/15/2026 17:07 | 100 | 136.39 |
| 10/15/2026 17:06 | 23 | 136.41 |
| 10/15/2026 17:06 | 10 | 136.40 |
| 10/15/2026 17:06 | 1 | 136.41 |
| 10/15/2026 17:06 | 32 | 136.43 |
| 10/15/2026 17:06 | 68 | 136.43 |
| 10/15/2026 17:06 | 5 | 136.43 |
| 10/15/2026 17:06 | 5 | 136.44 |
| 10/15/2026 17:06 | 14 | 136.49 |
| 10/15/2026 17:06 | 8 | 136.49 |
| 10/15/2026 17:06 | 2 | 136.50 |
| 10/15/2026 17:06 | 5 | 136.50 |
| 10/15/2026 17:06 | 1 | 136.50 |
| 10/15/2026 17:06 | 99 | 136.56 |
| 10/15/2026 17:06 | 1 | 136.56 |
| 10/15/2026 17:06 | 100 | 136.56 |
| 10/15/2026 17:06 | 100 | 136.56 |
| 10/15/2026 17:06 | 100 | 136.56 |
| 10/15/2026 17:06 | 9 | 136.59 |
| 10/15/2026 17:06 | 4 | 136.59 |
| 10/15/2026 17:06 | 100 | 136.61 |
| 10/15/2026 17:06 | 100 | 136.61 |
| 10/15/2026 17:06 | 5 | 136.65 |
| 10/15/2026 17:06 | 1 | 136.65 |
| 10/15/2026 17:06 | 100 | 136.68 |
| 10/15/2026 17:06 | 5 | 136.69 |
| 10/15/2026 17:06 | 100 | 136.69 |
| 10/15/2026 17:06 | 2 | 136.69 |
| 10/15/2026 17:06 | 1 | 136.80 |
| 10/15/2026 17:06 | 19 | 136.80 |
| 10/15/2026 17:06 | 11 | 136.84 |
| 10/15/2026 17:06 | 36 | 136.84 |
| 10/15/2026 17:06 | 1 | 136.84 |
| 10/15/2026 17:06 | 4 | 136.84 |
| 10/15/2026 17:06 | 1 | 136.815 |
| 10/15/2026 17:06 | 5 | 136.815 |
| 10/15/2026 17:06 | 20 | 136.75 |
| 10/15/2026 17:06 | 13 | 136.62 |
| 10/15/2026 17:06 | 1 | 136.62 |
| 10/15/2026 17:06 | 100 | 136.63 |
| 10/15/2026 17:06 | 1 | 136.65 |
| 10/15/2026 17:06 | 5 | 136.66 |
| 10/15/2026 17:06 | 70 | 136.68 |
| 10/15/2026 17:06 | 30 | 136.68 |
| 10/15/2026 17:05 | 20 | 136.73 |
| 10/15/2026 17:05 | 1 | 136.695 |
| 10/15/2026 17:05 | 22 | 136.71 |
| 10/15/2026 17:05 | 100 | 136.69 |
| 10/15/2026 17:05 | 100 | 136.69 |
| 10/15/2026 17:05 | 100 | 136.69 |
| 10/15/2026 17:05 | 28 | 136.69 |
| 10/15/2026 17:05 | 72 | 136.69 |
| 10/15/2026 17:05 | 6 | 136.82 |
| 10/15/2026 17:05 | 2 | 136.82 |
| 10/15/2026 17:05 | 10 | 136.82 |
| 10/15/2026 17:05 | 100 | 136.80 |
| 10/15/2026 17:05 | 100 | 136.74 |
| 10/15/2026 17:05 | 4 | 136.76 |
| 10/15/2026 17:05 | 100 | 136.78 |
| 10/15/2026 17:05 | 7 | 136.84 |
| 10/15/2026 17:05 | 5 | 136.84 |
| 10/15/2026 17:05 | 100 | 136.82 |
| 10/15/2026 17:05 | 100 | 136.86 |
| 10/15/2026 17:05 | 100 | 136.84 |
| 10/15/2026 17:05 | 5 | 136.87 |
| 10/15/2026 17:05 | 5 | 136.86 |
| 10/15/2026 17:05 | 30 | 136.80 |
| 10/15/2026 17:05 | 100 | 136.79 |
| 10/15/2026 17:05 | 100 | 136.79 |
| 10/15/2026 17:05 | 100 | 136.79 |
| 10/15/2026 17:05 | 100 | 136.88 |
| 10/15/2026 17:05 | 25 | 136.90 |
| 10/15/2026 17:04 | 1 | 136.95 |
| 10/15/2026 17:04 | 20 | 136.89 |
| 10/15/2026 17:04 | 2 | 136.86 |
| 10/15/2026 17:04 | 9 | 136.84 |
| 10/15/2026 17:04 | 100 | 136.83 |
| 10/15/2026 17:04 | 100 | 136.79 |
| 10/15/2026 17:04 | 100 | 136.79 |
| 10/15/2026 17:04 | 6 | 136.79 |
| 10/15/2026 17:04 | 2 | 136.77 |
| 10/15/2026 17:04 | 1 | 136.77 |
| 10/15/2026 17:04 | 100 | 136.77 |
| 10/15/2026 17:04 | 20 | 136.75 |
| 10/15/2026 17:04 | 20 | 136.75 |
| 10/15/2026 17:04 | 2 | 136.70 |
| 10/15/2026 17:04 | 37 | 136.68 |
| 10/15/2026 17:04 | 1 | 136.67 |
| 10/15/2026 17:04 | 100 | 136.65 |
| 10/15/2026 17:04 | 20 | 136.65 |
| 10/15/2026 17:04 | 10 | 136.65 |
| 10/15/2026 17:04 | 24 | 136.57 |
| 10/15/2026 17:04 | 444 | 136.57 |
| 10/15/2026 17:04 | 56 | 136.57 |
| 10/15/2026 17:04 | 200 | 136.57 |
| 10/15/2026 17:04 | 144 | 136.57 |
| 10/15/2026 17:04 | 200 | 136.57 |
| 10/15/2026 17:04 | 56 | 136.57 |
| 10/15/2026 17:04 | 44 | 136.57 |
| 10/15/2026 17:04 | 100 | 136.57 |
| 10/15/2026 17:04 | 500 | 136.57 |
| 10/15/2026 17:04 | 200 | 136.57 |
| 10/15/2026 17:04 | 368 | 136.57 |
| 10/15/2026 17:04 | 200 | 136.57 |
| 10/15/2026 17:04 | 277 | 136.57 |
| 10/15/2026 17:04 | 94 | 136.57 |
| 10/15/2026 17:04 | 68 | 136.57 |
| 10/15/2026 17:04 | 61 | 136.57 |
| 10/15/2026 17:04 | 39 | 136.57 |
| 10/15/2026 17:04 | 80 | 136.57 |
| 10/15/2026 17:04 | 81 | 136.57 |
| 10/15/2026 17:04 | 18 | 136.57 |
| 10/15/2026 17:04 | 500 | 136.57 |
| 10/15/2026 17:04 | 182 | 136.57 |
| 10/15/2026 17:04 | 18 | 136.57 |
| 10/15/2026 17:04 | 500 | 136.57 |
| 10/15/2026 17:04 | 200 | 136.57 |
| 10/15/2026 17:04 | 146 | 136.57 |
| 10/15/2026 17:04 | 500 | 136.57 |
| 10/15/2026 17:04 | 199 | 136.57 |
| 10/15/2026 17:04 | 1 | 136.57 |
| 10/15/2026 17:04 | 500 | 136.57 |
| 10/15/2026 17:04 | 200 | 136.57 |
| 10/15/2026 17:04 | 100 | 136.48 |
| 10/15/2026 17:04 | 75 | 136.51 |
| 10/15/2026 17:04 | 25 | 136.51 |
| 10/15/2026 17:04 | 25 | 136.51 |
| 10/15/2026 17:04 | 100 | 136.56 |
| 10/15/2026 17:04 | 100 | 136.56 |
| 10/15/2026 17:04 | 1 | 136.59 |
| 10/15/2026 17:04 | 1 | 136.61 |
| 10/15/2026 17:04 | 100 | 136.63 |
| 10/15/2026 17:04 | 100 | 136.63 |
| 10/15/2026 17:04 | 20 | 136.64 |
| 10/15/2026 17:04 | 80 | 136.65 |
| 10/15/2026 17:04 | 20 | 136.65 |
| 10/15/2026 17:04 | 3 | 136.65 |
| 10/15/2026 17:04 | 100 | 136.70 |
| 10/15/2026 17:04 | 31 | 136.76 |
| 10/15/2026 17:04 | 100 | 136.72 |
| 10/15/2026 17:04 | 100 | 136.72 |
| 10/15/2026 17:04 | 100 | 136.72 |
| 10/15/2026 17:04 | 2 | 136.73 |
| 10/15/2026 17:04 | 5 | 136.75 |
| 10/15/2026 17:04 | 9 | 136.79 |
| 10/15/2026 17:04 | 100 | 136.80 |
| 10/15/2026 17:04 | 200 | 136.80 |
| 10/15/2026 17:04 | 100 | 136.79 |
| 10/15/2026 17:04 | 100 | 136.765 |
| 10/15/2026 17:03 | 150 | 136.85 |
| 10/15/2026 17:03 | 100 | 136.85 |
| 10/15/2026 17:03 | 1 | 136.73 |
| 10/15/2026 17:03 | 25 | 136.68 |
| 10/15/2026 17:03 | 55 | 136.65 |
| 10/15/2026 17:03 | 1 | 136.62 |
| 10/15/2026 17:03 | 16 | 136.45 |
| 10/15/2026 17:03 | 291 | 136.45 |
| 10/15/2026 17:03 | 376 | 136.45 |
| 10/15/2026 17:03 | 7 | 136.42 |
| 10/15/2026 17:03 | 33 | 136.42 |
| 10/15/2026 17:03 | 60 | 136.42 |
| 10/15/2026 17:03 | 25 | 136.39 |
| 10/15/2026 17:03 | 5 | 136.38 |
| 10/15/2026 17:03 | 100 | 136.34 |
| 10/15/2026 17:03 | 100 | 136.34 |
| 10/15/2026 17:03 | 683 | 136.34 |
| 10/15/2026 17:03 | 100 | 136.34 |
| 10/15/2026 17:03 | 1 | 136.28 |
| 10/15/2026 17:03 | 100 | 136.28 |
| 10/15/2026 17:03 | 20 | 136.28 |
| 10/15/2026 17:03 | 6 | 136.27 |
| 10/15/2026 17:03 | 1 | 136.27 |
| 10/15/2026 17:03 | 90 | 136.27 |
| 10/15/2026 17:03 | 1 | 136.27 |
| 10/15/2026 17:03 | 1 | 136.27 |
| 10/15/2026 17:03 | 1 | 136.27 |
| 10/15/2026 17:03 | 99 | 136.27 |
| 10/15/2026 17:03 | 1 | 136.27 |
| 10/15/2026 17:03 | 100 | 136.27 |
| 10/15/2026 17:03 | 13 | 136.26 |
| 10/15/2026 17:03 | 11 | 136.25 |
| 10/15/2026 17:03 | 20 | 136.24 |
| 10/15/2026 17:02 | 3 | 136.10 |
| 10/15/2026 17:02 | 1 | 136.11 |
| 10/15/2026 17:02 | 37 | 136.12 |
| 10/15/2026 17:02 | 100 | 136.13 |
| 10/15/2026 17:02 | 10 | 136.13 |
| 10/15/2026 17:02 | 100 | 136.13 |
| 10/15/2026 17:02 | 20 | 136.205 |
| 10/15/2026 17:02 | 35 | 136.17 |
| 10/15/2026 17:02 | 1 | 136.09 |
| 10/15/2026 17:02 | 1 | 135.98 |
| 10/15/2026 17:02 | 10 | 135.99 |
| 10/15/2026 17:02 | 2 | 136.00 |
| 10/15/2026 17:02 | 15 | 136.00 |
| 10/15/2026 17:02 | 683 | 136.00 |
| 10/15/2026 17:02 | 30 | 136.00 |
| 10/15/2026 17:02 | 300 | 136.00 |
| 10/15/2026 17:02 | 3 | 136.00 |
| 10/15/2026 17:02 | 2 | 136.00 |
| 10/15/2026 17:02 | 10 | 136.00 |
| 10/15/2026 17:02 | 5 | 136.00 |
| 10/15/2026 17:02 | 1 | 136.00 |
| 10/15/2026 17:02 | 1 | 136.00 |
| 10/15/2026 17:02 | 4 | 136.00 |
| 10/15/2026 17:02 | 2 | 136.00 |
| 10/15/2026 17:02 | 1 | 136.00 |
| 10/15/2026 17:02 | 100 | 136.02 |
| 10/15/2026 17:02 | 4 | 136.02 |
| 10/15/2026 17:02 | 100 | 136.10 |
| 10/15/2026 17:02 | 3 | 136.12 |
| 10/15/2026 17:02 | 9 | 136.16 |
| 10/15/2026 17:01 | 60 | 136.10 |
| 10/15/2026 17:01 | 40 | 136.10 |
| 10/15/2026 17:01 | 60 | 136.10 |
| 10/15/2026 17:01 | 40 | 136.10 |
| 10/15/2026 17:01 | 100 | 136.11 |
| 10/15/2026 17:01 | 9 | 136.175 |
| 10/15/2026 17:01 | 100 | 136.17 |
| 10/15/2026 17:01 | 41 | 136.17 |
| 10/15/2026 17:01 | 59 | 136.17 |
| 10/15/2026 17:01 | 41 | 136.17 |
| 10/15/2026 17:01 | 1 | 136.17 |
| 10/15/2026 17:01 | 58 | 136.17 |
| 10/15/2026 17:01 | 8 | 136.17 |
| 10/15/2026 17:01 | 42 | 136.17 |
| 10/15/2026 17:01 | 6 | 136.17 |
| 10/15/2026 17:01 | 52 | 136.17 |
| 10/15/2026 17:01 | 56 | 136.16 |
| 10/15/2026 17:01 | 117 | 136.16 |
| 10/15/2026 17:01 | 27 | 136.16 |
| 10/15/2026 17:01 | 10 | 136.15 |
| 10/15/2026 17:01 | 100 | 136.15 |
| 10/15/2026 17:01 | 58 | 136.15 |
| 10/15/2026 17:01 | 1 | 136.15 |
| 10/15/2026 17:01 | 100 | 136.15 |
| 10/15/2026 17:01 | 7 | 136.15 |
| 10/15/2026 17:01 | 33 | 136.15 |
| 10/15/2026 17:01 | 1 | 136.15 |
| 10/15/2026 17:01 | 200 | 136.15 |
| 10/15/2026 17:01 | 150 | 136.08 |
| 10/15/2026 17:01 | 12 | 136.03 |
| 10/15/2026 17:01 | 8 | 136.03 |
| 10/15/2026 17:01 | 100 | 136.04 |
| 10/15/2026 17:01 | 3 | 136.06 |
| 10/15/2026 17:01 | 4 | 136.11 |
| 10/15/2026 17:01 | 100 | 136.18 |
| 10/15/2026 17:01 | 100 | 136.19 |
| 10/15/2026 17:01 | 10 | 136.23 |
| 10/15/2026 17:01 | 100 | 136.23 |
| 10/15/2026 17:01 | 597 | 136.24 |
| 10/15/2026 17:01 | 65 | 136.24 |
| 10/15/2026 17:01 | 21 | 136.24 |
| 10/15/2026 17:01 | 100 | 136.25 |
| 10/15/2026 17:01 | 100 | 136.25 |
| 10/15/2026 17:01 | 2 | 136.26 |
| 10/15/2026 17:01 | 5 | 136.36 |
| 10/15/2026 17:01 | 5 | 136.36 |
| 10/15/2026 17:01 | 300 | 136.38 |
| 10/15/2026 17:01 | 100 | 136.40 |
| 10/15/2026 17:01 | 100 | 136.40 |
| 10/15/2026 17:01 | 100 | 136.41 |
| 10/15/2026 17:00 | 100 | 136.33 |
| 10/15/2026 17:00 | 100 | 136.39 |
| 10/15/2026 17:00 | 4 | 136.40 |
| 10/15/2026 17:00 | 5 | 136.41 |
| 10/15/2026 17:00 | 20 | 136.41 |
| 10/15/2026 17:00 | 1 | 136.47 |
| 10/15/2026 17:00 | 10 | 136.47 |
| 10/15/2026 17:00 | 1 | 136.50 |
| 10/15/2026 17:00 | 2 | 136.50 |
| 10/15/2026 17:00 | 1 | 136.52 |
| 10/15/2026 17:00 | 10 | 136.53 |
| 10/15/2026 17:00 | 6 | 136.54 |
| 10/15/2026 17:00 | 1 | 136.54 |
| 10/15/2026 17:00 | 4 | 136.60 |
| 10/15/2026 17:00 | 5 | 136.55 |
| 10/15/2026 17:00 | 95 | 136.60 |
| 10/15/2026 17:00 | 5 | 136.60 |
| 10/15/2026 17:00 | 100 | 136.63 |
| 10/15/2026 17:00 | 100 | 136.62 |
| 10/15/2026 17:00 | 150 | 136.58 |
| 10/15/2026 17:00 | 25 | 136.55 |
| 10/15/2026 17:00 | 100 | 136.55 |
| 10/15/2026 17:00 | 100 | 136.55 |
| 10/15/2026 17:00 | 100 | 136.465 |
| 10/15/2026 17:00 | 100 | 136.465 |
| 10/15/2026 17:00 | 100 | 136.465 |
| 10/15/2026 17:00 | 100 | 136.465 |
| 10/15/2026 17:00 | 10 | 136.48 |
| 10/15/2026 17:00 | 1 | 136.44 |
| 10/15/2026 17:00 | 96 | 136.45 |
| 10/15/2026 17:00 | 1 | 136.45 |
| 10/15/2026 17:00 | 1 | 136.45 |
| 10/15/2026 17:00 | 1 | 136.45 |
| 10/15/2026 17:00 | 1 | 136.45 |
| 10/15/2026 17:00 | 20 | 136.46 |
| 10/15/2026 17:00 | 80 | 136.46 |
| 10/15/2026 17:00 | 3 | 136.46 |
| 10/15/2026 17:00 | 1 | 136.50 |
| 10/15/2026 17:00 | 2 | 136.50 |
| 10/15/2026 17:00 | 200 | 136.50 |
| 10/15/2026 17:00 | 3 | 136.50 |
| 10/15/2026 17:00 | 100 | 136.55 |
| 10/15/2026 17:00 | 100 | 136.55 |
| 10/15/2026 17:00 | 100 | 136.57 |
| 10/15/2026 17:00 | 100 | 136.61 |
| 10/15/2026 17:00 | 100 | 136.59 |
| 10/15/2026 17:00 | 3 | 136.60 |
| 10/15/2026 17:00 | 1 | 136.60 |
| 10/15/2026 17:00 | 200 | 136.61 |
| 10/15/2026 17:00 | 100 | 136.63 |
| 10/15/2026 16:59 | 27 | 136.64 |
| 10/15/2026 16:59 | 5 | 136.67 |
| 10/15/2026 16:59 | 80 | 136.68 |
| 10/15/2026 16:59 | 20 | 136.68 |
| 10/15/2026 16:59 | 100 | 136.71 |
| 10/15/2026 16:59 | 100 | 136.72 |
| 10/15/2026 16:59 | 32 | 136.73 |
| 10/15/2026 16:59 | 6 | 136.73 |
| 10/15/2026 16:59 | 37 | 136.77 |
| 10/15/2026 16:59 | 34 | 136.76 |
| 10/15/2026 16:59 | 66 | 136.76 |
| 10/15/2026 16:59 | 170 | 136.77 |
| 10/15/2026 16:59 | 100 | 136.82 |
| 10/15/2026 16:59 | 100 | 136.82 |
| 10/15/2026 16:59 | 100 | 136.82 |
| 10/15/2026 16:59 | 63 | 136.82 |
| 10/15/2026 16:59 | 16 | 136.82 |
| 10/15/2026 16:59 | 10 | 136.82 |
| 10/15/2026 16:59 | 11 | 136.82 |
| 10/15/2026 16:59 | 3 | 136.76 |
| 10/15/2026 16:59 | 100 | 136.81 |
| 10/15/2026 16:59 | 11 | 136.81 |
| 10/15/2026 16:59 | 6 | 136.81 |
| 10/15/2026 16:59 | 50 | 136.80 |
| 10/15/2026 16:59 | 5 | 136.80 |
| 10/15/2026 16:59 | 50 | 136.75 |
| 10/15/2026 16:59 | 8 | 136.66 |
| 10/15/2026 16:59 | 12 | 136.64 |
| 10/15/2026 16:59 | 29 | 136.64 |
| 10/15/2026 16:59 | 17 | 136.64 |
| 10/15/2026 16:59 | 4 | 136.63 |
| 10/15/2026 16:59 | 13 | 136.64 |
| 10/15/2026 16:59 | 30 | 136.64 |
| 10/15/2026 16:59 | 17 | 136.64 |
| 10/15/2026 16:59 | 1 | 136.65 |
| 10/15/2026 16:59 | 13 | 136.64 |
| 10/15/2026 16:59 | 17 | 136.64 |
| 10/15/2026 16:59 | 30 | 136.64 |
| 10/15/2026 16:59 | 65 | 136.72 |
| 10/15/2026 16:59 | 100 | 136.71 |
| 10/15/2026 16:59 | 100 | 136.67 |
| 10/15/2026 16:59 | 2 | 136.72 |
| 10/15/2026 16:59 | 19 | 136.63 |
| 10/15/2026 16:59 | 41 | 136.64 |
| 10/15/2026 16:59 | 3 | 136.64 |
| 10/15/2026 16:59 | 28 | 136.64 |
| 10/15/2026 16:59 | 72 | 136.64 |
| 10/15/2026 16:59 | 5 | 136.65 |
| 10/15/2026 16:59 | 200 | 136.65 |
| 10/15/2026 16:59 | 1 | 136.72 |
| 10/15/2026 16:59 | 9 | 136.72 |
| 10/15/2026 16:59 | 8 | 136.72 |
| 10/15/2026 16:59 | 7 | 136.64 |
| 10/15/2026 16:58 | 100 | 136.57 |
| 10/15/2026 16:58 | 100 | 136.57 |
| 10/15/2026 16:58 | 1 | 136.50 |
| 10/15/2026 16:58 | 1 | 136.50 |
| 10/15/2026 16:58 | 36 | 136.50 |
| 10/15/2026 16:58 | 30 | 136.51 |
| 10/15/2026 16:58 | 7 | 136.51 |
| 10/15/2026 16:58 | 100 | 136.51 |
| 10/15/2026 16:58 | 1 | 136.51 |
| 10/15/2026 16:58 | 200 | 136.52 |
| 10/15/2026 16:58 | 100 | 136.54 |
| 10/15/2026 16:58 | 100 | 136.54 |
| 10/15/2026 16:58 | 100 | 136.55 |
| 10/15/2026 16:58 | 5 | 136.64 |
| 10/15/2026 16:58 | 10 | 136.72 |
| 10/15/2026 16:58 | 1 | 136.70 |
| 10/15/2026 16:58 | 3 | 136.70 |
| 10/15/2026 16:58 | 4 | 136.675 |
| 10/15/2026 16:58 | 100 | 136.665 |
| 10/15/2026 16:58 | 8 | 136.63 |
| 10/15/2026 16:58 | 39 | 136.59 |
| 10/15/2026 16:58 | 10 | 136.59 |
| 10/15/2026 16:58 | 100 | 136.585 |
| 10/15/2026 16:58 | 69 | 136.59 |
| 10/15/2026 16:58 | 11 | 136.59 |
| 10/15/2026 16:58 | 20 | 136.59 |
| 10/15/2026 16:58 | 100 | 136.60 |
| 10/15/2026 16:58 | 125 | 136.75 |
| 10/15/2026 16:58 | 9 | 136.75 |
| 10/15/2026 16:58 | 160 | 136.73 |
| 10/15/2026 16:58 | 100 | 136.73 |
| 10/15/2026 16:58 | 100 | 136.75 |
| 10/15/2026 16:58 | 100 | 136.75 |
| 10/15/2026 16:58 | 45 | 136.75 |
| 10/15/2026 16:58 | 100 | 136.75 |
| 10/15/2026 16:58 | 100 | 136.74 |
| 10/15/2026 16:58 | 160 | 136.74 |
| 10/15/2026 16:58 | 125 | 136.74 |
| 10/15/2026 16:58 | 75 | 136.73 |
| 10/15/2026 16:58 | 25 | 136.73 |
| 10/15/2026 16:58 | 100 | 136.73 |
| 10/15/2026 16:58 | 100 | 136.73 |
| 10/15/2026 16:58 | 100 | 136.72 |
| 10/15/2026 16:58 | 100 | 136.66 |
| 10/15/2026 16:58 | 2 | 136.69 |
| 10/15/2026 16:58 | 100 | 136.68 |
| 10/15/2026 16:58 | 100 | 136.64 |
| 10/15/2026 16:58 | 56 | 136.64 |
| 10/15/2026 16:58 | 100 | 136.66 |
| 10/15/2026 16:58 | 125 | 136.65 |
| 10/15/2026 16:58 | 100 | 136.64 |
| 10/15/2026 16:58 | 160 | 136.62 |
| 10/15/2026 16:58 | 100 | 136.54 |
| 10/15/2026 16:58 | 100 | 136.54 |
| 10/15/2026 16:58 | 100 | 136.54 |
| 10/15/2026 16:58 | 33 | 136.57 |
| 10/15/2026 16:58 | 116 | 136.57 |
| 10/15/2026 16:58 | 50 | 136.57 |
| 10/15/2026 16:58 | 100 | 136.61 |
| 10/15/2026 16:58 | 43 | 136.63 |
| 10/15/2026 16:58 | 45 | 136.60 |
| 10/15/2026 16:58 | 100 | 136.58 |
| 10/15/2026 16:58 | 5 | 136.56 |
| 10/15/2026 16:58 | 10 | 136.54 |
| 10/15/2026 16:58 | 27 | 136.51 |
| 10/15/2026 16:58 | 87 | 136.50 |
| 10/15/2026 16:58 | 13 | 136.50 |
| 10/15/2026 16:57 | 12 | 136.59 |
| 10/15/2026 16:57 | 100 | 136.55 |
| 10/15/2026 16:57 | 100 | 136.54 |
| 10/15/2026 16:57 | 100 | 136.55 |
| 10/15/2026 16:57 | 100 | 136.55 |
| 10/15/2026 16:57 | 36 | 136.58 |
| 10/15/2026 16:57 | 200 | 136.56 |
| 10/15/2026 16:57 | 100 | 136.57 |
| 10/15/2026 16:57 | 1 | 136.54 |
| 10/15/2026 16:57 | 3 | 136.54 |
| 10/15/2026 16:57 | 25 | 136.50 |
| 10/15/2026 16:57 | 10 | 136.50 |
| 10/15/2026 16:57 | 100 | 136.40 |
| 10/15/2026 16:57 | 100 | 136.40 |
| 10/15/2026 16:57 | 100 | 136.40 |
| 10/15/2026 16:57 | 3 | 136.47 |
| 10/15/2026 16:57 | 9 | 136.42 |
| 10/15/2026 16:57 | 1 | 136.42 |
| 10/15/2026 16:57 | 90 | 136.42 |
| 10/15/2026 16:57 | 25 | 136.41 |
| 10/15/2026 16:57 | 75 | 136.39 |
| 10/15/2026 16:57 | 25 | 136.39 |
| 10/15/2026 16:57 | 78 | 136.38 |
| 10/15/2026 16:57 | 22 | 136.38 |
| 10/15/2026 16:57 | 3 | 136.36 |
| 10/15/2026 16:57 | 40 | 136.35 |
| 10/15/2026 16:57 | 160 | 136.33 |
| 10/15/2026 16:57 | 1 | 136.32 |
| 10/15/2026 16:57 | 92 | 136.27 |
| 10/15/2026 16:57 | 100 | 136.27 |
| 10/15/2026 16:57 | 100 | 136.30 |
| 10/15/2026 16:57 | 142 | 136.30 |
| 10/15/2026 16:57 | 8 | 136.30 |
| 10/15/2026 16:57 | 10 | 136.25 |
| 10/15/2026 16:57 | 9 | 136.21 |
| 10/15/2026 16:57 | 15 | 136.20 |
| 10/15/2026 16:57 | 1 | 136.19 |
| 10/15/2026 16:57 | 2 | 136.195 |
| 10/15/2026 16:56 | 99 | 136.19 |
| 10/15/2026 16:56 | 1 | 136.19 |
| 10/15/2026 16:56 | 100 | 136.19 |
| 10/15/2026 16:56 | 10 | 136.18 |
| 10/15/2026 16:56 | 200 | 136.15 |
| 10/15/2026 16:56 | 100 | 136.15 |
| 10/15/2026 16:56 | 100 | 136.075 |
| 10/15/2026 16:56 | 10 | 136.05 |
| 10/15/2026 16:56 | 79 | 136.07 |
| 10/15/2026 16:56 | 10 | 136.07 |
| 10/15/2026 16:56 | 11 | 136.07 |
| 10/15/2026 16:56 | 100 | 136.07 |
| 10/15/2026 16:56 | 100 | 136.07 |
| 10/15/2026 16:56 | 100 | 136.08 |
| 10/15/2026 16:56 | 25 | 136.10 |
| 10/15/2026 16:56 | 100 | 136.10 |
| 10/15/2026 16:56 | 100 | 136.12 |
| 10/15/2026 16:56 | 2 | 136.12 |
| 10/15/2026 16:56 | 5 | 136.14 |
| 10/15/2026 16:56 | 6 | 136.21 |
| 10/15/2026 16:56 | 2 | 136.21 |
| 10/15/2026 16:56 | 6 | 136.20 |
| 10/15/2026 16:56 | 1 | 136.09 |
| 10/15/2026 16:56 | 211 | 136.15 |
| 10/15/2026 16:56 | 83 | 136.15 |
| 10/15/2026 16:56 | 50 | 136.15 |
| 10/15/2026 16:56 | 350 | 136.15 |
| 10/15/2026 16:56 | 50 | 136.15 |
| 10/15/2026 16:56 | 197 | 136.15 |
| 10/15/2026 16:56 | 203 | 136.15 |
| 10/15/2026 16:56 | 197 | 136.15 |
| 10/15/2026 16:56 | 400 | 136.15 |
| 10/15/2026 16:56 | 400 | 136.15 |
| 10/15/2026 16:56 | 59 | 136.15 |
| 10/15/2026 16:56 | 138 | 136.15 |
| 10/15/2026 16:56 | 59 | 136.15 |
| 10/15/2026 16:56 | 203 | 136.15 |
| 10/15/2026 16:56 | 380 | 136.15 |
| 10/15/2026 16:56 | 12 | 136.15 |
| 10/15/2026 16:56 | 8 | 136.15 |
| 10/15/2026 16:56 | 70 | 136.14 |
| 10/15/2026 16:56 | 1 | 136.14 |
| 10/15/2026 16:56 | 129 | 136.14 |
| 10/15/2026 16:56 | 5 | 136.06 |
| 10/15/2026 16:56 | 14 | 136.07 |
| 10/15/2026 16:56 | 200 | 136.09 |
| 10/15/2026 16:56 | 99 | 136.11 |
| 10/15/2026 16:56 | 1 | 136.17 |
| 10/15/2026 16:56 | 97 | 136.13 |
| 10/15/2026 16:56 | 1 | 136.21 |
| 10/15/2026 16:55 | 2 | 136.19 |
| 10/15/2026 16:55 | 23 | 136.11 |
| 10/15/2026 16:55 | 16 | 136.24 |
| 10/15/2026 16:55 | 8 | 136.24 |
| 10/15/2026 16:55 | 5 | 136.19 |
| 10/15/2026 16:55 | 90 | 136.15 |
| 10/15/2026 16:55 | 10 | 136.15 |
| 10/15/2026 16:55 | 100 | 136.17 |
| 10/15/2026 16:55 | 100 | 136.18 |
| 10/15/2026 16:55 | 8 | 136.18 |
| 10/15/2026 16:55 | 100 | 136.18 |
| 10/15/2026 16:55 | 8 | 136.19 |
| 10/15/2026 16:55 | 100 | 136.26 |
| 10/15/2026 16:55 | 100 | 136.24 |
| 10/15/2026 16:55 | 100 | 136.21 |
| 10/15/2026 16:55 | 100 | 136.22 |
| 10/15/2026 16:55 | 33 | 136.36 |
| 10/15/2026 16:55 | 4 | 136.36 |
| 10/15/2026 16:55 | 100 | 136.32 |
| 10/15/2026 16:55 | 90 | 136.32 |
| 10/15/2026 16:55 | 10 | 136.32 |
| 10/15/2026 16:55 | 100 | 136.22 |
| 10/15/2026 16:55 | 75 | 136.22 |
| 10/15/2026 16:55 | 25 | 136.22 |
| 10/15/2026 16:55 | 3 | 136.22 |
| 10/15/2026 16:55 | 15 | 136.28 |
| 10/15/2026 16:55 | 200 | 136.25 |
| 10/15/2026 16:55 | 1 | 136.17 |
| 10/15/2026 16:55 | 9 | 136.14 |
| 10/15/2026 16:55 | 1 | 136.17 |
| 10/15/2026 16:55 | 100 | 136.17 |
| 10/15/2026 16:54 | 1 | 136.16 |
| 10/15/2026 16:54 | 22 | 136.15 |
| 10/15/2026 16:54 | 8 | 136.11 |
| 10/15/2026 16:54 | 99 | 136.08 |
| 10/15/2026 16:54 | 1 | 136.08 |
| 10/15/2026 16:54 | 100 | 136.08 |
| 10/15/2026 16:54 | 50 | 136.06 |
| 10/15/2026 16:54 | 100 | 136.06 |
| 10/15/2026 16:54 | 150 | 136.06 |
| 10/15/2026 16:54 | 100 | 136.06 |
| 10/15/2026 16:54 | 3 | 136.03 |
| 10/15/2026 16:54 | 10 | 136.05 |
| 10/15/2026 16:54 | 16 | 136.04 |
| 10/15/2026 16:54 | 1 | 136.04 |
| 10/15/2026 16:54 | 83 | 136.04 |
| 10/15/2026 16:54 | 17 | 136.01 |
| 10/15/2026 16:54 | 83 | 136.01 |
| 10/15/2026 16:54 | 10 | 135.99 |
| 10/15/2026 16:54 | 1 | 135.925 |
| 10/15/2026 16:54 | 2 | 135.94 |
| 10/15/2026 16:54 | 3 | 135.94 |
| 10/15/2026 16:54 | 6 | 135.96 |
| 10/15/2026 16:54 | 1 | 135.94 |
| 10/15/2026 16:54 | 2 | 135.90 |
| 10/15/2026 16:54 | 7 | 135.93 |
| 10/15/2026 16:54 | 3 | 135.93 |
| 10/15/2026 16:54 | 11 | 135.99 |
| 10/15/2026 16:54 | 12 | 135.98 |
| 10/15/2026 16:54 | 5 | 135.97 |
| 10/15/2026 16:54 | 1 | 135.97 |
| 10/15/2026 16:54 | 3 | 135.935 |
| 10/15/2026 16:53 | 2 | 135.94 |
| 10/15/2026 16:53 | 6 | 135.87 |
| 10/15/2026 16:53 | 6 | 135.87 |
| 10/15/2026 16:53 | 6 | 135.87 |
| 10/15/2026 16:53 | 6 | 135.87 |
| 10/15/2026 16:53 | 2 | 135.90 |
| 10/15/2026 16:53 | 100 | 135.94 |
| 10/15/2026 16:53 | 74 | 135.94 |
| 10/15/2026 16:53 | 1 | 135.94 |
| 10/15/2026 16:53 | 25 | 135.94 |
| 10/15/2026 16:53 | 8 | 135.94 |
| 10/15/2026 16:53 | 200 | 135.95 |
| 10/15/2026 16:53 | 100 | 135.95 |
| 10/15/2026 16:53 | 41 | 136.09 |
| 10/15/2026 16:53 | 43 | 136.09 |
| 10/15/2026 16:53 | 1 | 136.09 |
| 10/15/2026 16:53 | 15 | 136.09 |
| 10/15/2026 16:53 | 85 | 136.09 |
| 10/15/2026 16:53 | 15 | 136.09 |
| 10/15/2026 16:53 | 40 | 136.08 |
| 10/15/2026 16:53 | 10 | 136.06 |
| 10/15/2026 16:53 | 90 | 136.06 |
| 10/15/2026 16:53 | 150 | 136.03 |
| 10/15/2026 16:53 | 13 | 136.00 |
| 10/15/2026 16:53 | 9 | 136.00 |
| 10/15/2026 16:53 | 140 | 136.03 |
| 10/15/2026 16:53 | 10 | 136.03 |
| 10/15/2026 16:53 | 2 | 135.93 |
| 10/15/2026 16:53 | 20 | 135.99 |
| 10/15/2026 16:53 | 100 | 135.93 |
| 10/15/2026 16:53 | 100 | 135.94 |
| 10/15/2026 16:53 | 2 | 135.94 |
| 10/15/2026 16:53 | 100 | 135.98 |
| 10/15/2026 16:53 | 1 | 135.99 |
| 10/15/2026 16:53 | 5 | 136.00 |
| 10/15/2026 16:53 | 2 | 136.00 |
| 10/15/2026 16:53 | 100 | 136.00 |
| 10/15/2026 16:53 | 100 | 136.01 |
| 10/15/2026 16:53 | 10 | 136.07 |
| 10/15/2026 16:53 | 1 | 136.00 |
| 10/15/2026 16:53 | 1 | 136.00 |
| 10/15/2026 16:53 | 100 | 136.02 |
| 10/15/2026 16:52 | 100 | 136.06 |
| 10/15/2026 16:52 | 96 | 136.07 |
| 10/15/2026 16:52 | 4 | 136.07 |
| 10/15/2026 16:52 | 2 | 136.07 |
| 10/15/2026 16:52 | 90 | 136.07 |
| 10/15/2026 16:52 | 82 | 136.11 |
| 10/15/2026 16:52 | 18 | 136.11 |
| 10/15/2026 16:52 | 10 | 136.12 |
| 10/15/2026 16:52 | 63 | 136.15 |
| 10/15/2026 16:52 | 37 | 136.15 |
| 10/15/2026 16:52 | 5 | 136.20 |
| 10/15/2026 16:52 | 20 | 136.20 |
| 10/15/2026 16:52 | 100 | 136.21 |
| 10/15/2026 16:52 | 100 | 136.205 |
| 10/15/2026 16:52 | 1 | 136.19 |
| 10/15/2026 16:52 | 150 | 136.19 |
| 10/15/2026 16:52 | 100 | 136.24 |
| 10/15/2026 16:52 | 100 | 136.25 |
| 10/15/2026 16:52 | 100 | 136.27 |
| 10/15/2026 16:52 | 100 | 136.28 |
| 10/15/2026 16:52 | 100 | 136.28 |
| 10/15/2026 16:52 | 17 | 136.29 |
| 10/15/2026 16:52 | 64 | 136.29 |
| 10/15/2026 16:52 | 36 | 136.29 |
| 10/15/2026 16:52 | 1 | 136.29 |
| 10/15/2026 16:52 | 81 | 136.30 |
| 10/15/2026 16:52 | 19 | 136.30 |
| 10/15/2026 16:52 | 99 | 136.31 |
| 10/15/2026 16:52 | 1 | 136.31 |
| 10/15/2026 16:52 | 42 | 136.395 |
| 10/15/2026 16:52 | 79 | 136.40 |
| 10/15/2026 16:52 | 21 | 136.40 |
| 10/15/2026 16:52 | 100 | 136.345 |
| 10/15/2026 16:52 | 50 | 136.37 |
| 10/15/2026 16:52 | 5 | 136.33 |
| 10/15/2026 16:52 | 100 | 136.34 |
| 10/15/2026 16:52 | 21 | 136.37 |
| 10/15/2026 16:52 | 40 | 136.24 |
| 10/15/2026 16:52 | 18 | 136.24 |
| 10/15/2026 16:52 | 1 | 136.24 |
| 10/15/2026 16:52 | 4 | 136.24 |
| 10/15/2026 16:51 | 1 | 136.20 |
| 10/15/2026 16:51 | 1 | 136.20 |
| 10/15/2026 16:51 | 1 | 136.15 |
| 10/15/2026 16:51 | 10 | 136.13 |
| 10/15/2026 16:51 | 3 | 136.09 |
| 10/15/2026 16:51 | 1 | 136.09 |
| 10/15/2026 16:51 | 99 | 136.065 |
| 10/15/2026 16:51 | 1 | 136.065 |
| 10/15/2026 16:51 | 99 | 136.065 |
| 10/15/2026 16:51 | 1 | 136.055 |
| 10/15/2026 16:51 | 15 | 136.03 |
| 10/15/2026 16:51 | 100 | 136.02 |
| 10/15/2026 16:51 | 100 | 136.01 |
| 10/15/2026 16:51 | 41 | 136.005 |
| 10/15/2026 16:51 | 15 | 136.005 |
| 10/15/2026 16:51 | 15 | 136.005 |
| 10/15/2026 16:51 | 1 | 136.005 |
| 10/15/2026 16:51 | 15 | 136.005 |
| 10/15/2026 16:51 | 15 | 136.005 |
| 10/15/2026 16:51 | 15 | 135.99 |
| 10/15/2026 16:51 | 16 | 135.945 |
| 10/15/2026 16:51 | 100 | 135.95 |
| 10/15/2026 16:51 | 10 | 135.96 |
| 10/15/2026 16:51 | 65 | 135.99 |
| 10/15/2026 16:51 | 28 | 135.97 |
| 10/15/2026 16:51 | 100 | 135.84 |
| 10/15/2026 16:51 | 100 | 135.86 |
| 10/15/2026 16:51 | 86 | 135.91 |
| 10/15/2026 16:51 | 14 | 135.91 |
| 10/15/2026 16:51 | 200 | 135.94 |
| 10/15/2026 16:51 | 150 | 135.99 |
| 10/15/2026 16:50 | 100 | 136.045 |
| 10/15/2026 16:50 | 100 | 136.045 |
| 10/15/2026 16:50 | 1 | 136.14 |
| 10/15/2026 16:50 | 17 | 136.14 |
| 10/15/2026 16:50 | 100 | 136.04 |
| 10/15/2026 16:50 | 20 | 136.01 |
| 10/15/2026 16:50 | 80 | 136.01 |
| 10/15/2026 16:50 | 10 | 136.00 |
| 10/15/2026 16:50 | 100 | 135.945 |
| 10/15/2026 16:50 | 100 | 135.93 |
| 10/15/2026 16:50 | 100 | 135.89 |
| 10/15/2026 16:50 | 100 | 135.91 |
| 10/15/2026 16:50 | 100 | 135.91 |
| 10/15/2026 16:50 | 1 | 135.96 |
| 10/15/2026 16:50 | 100 | 135.96 |
| 10/15/2026 16:50 | 1 | 135.90 |
| 10/15/2026 16:50 | 100 | 135.91 |
| 10/15/2026 16:50 | 5 | 135.95 |
| 10/15/2026 16:50 | 21 | 135.98 |
| 10/15/2026 16:50 | 250 | 135.98 |
| 10/15/2026 16:50 | 15 | 136.04 |
| 10/15/2026 16:50 | 125 | 136.03 |
| 10/15/2026 16:50 | 100 | 136.03 |
| 10/15/2026 16:50 | 160 | 136.02 |
| 10/15/2026 16:50 | 100 | 136.01 |
| 10/15/2026 16:50 | 100 | 136.01 |
| 10/15/2026 16:50 | 100 | 136.00 |
| 10/15/2026 16:50 | 64 | 136.00 |
| 10/15/2026 16:50 | 10 | 135.99 |
| 10/15/2026 16:50 | 21 | 135.99 |
| 10/15/2026 16:50 | 10 | 136.00 |
| 10/15/2026 16:50 | 100 | 135.99 |
| 10/15/2026 16:50 | 1 | 136.00 |
| 10/15/2026 16:50 | 7 | 136.00 |
| 10/15/2026 16:50 | 15 | 136.00 |
| 10/15/2026 16:50 | 25 | 136.00 |
| 10/15/2026 16:50 | 1 | 136.00 |
| 10/15/2026 16:50 | 10 | 136.00 |
| 10/15/2026 16:50 | 10 | 136.00 |
| 10/15/2026 16:50 | 4 | 136.00 |
| 10/15/2026 16:50 | 1 | 136.00 |
| 10/15/2026 16:50 | 1 | 136.00 |
| 10/15/2026 16:50 | 8 | 136.00 |
| 10/15/2026 16:50 | 1 | 136.00 |
| 10/15/2026 16:50 | 1 | 136.00 |
| 10/15/2026 16:50 | 2 | 136.00 |
| 10/15/2026 16:50 | 1 | 136.00 |
| 10/15/2026 16:50 | 2 | 136.00 |
| 10/15/2026 16:50 | 10 | 136.00 |
| 10/15/2026 16:50 | 8 | 136.00 |
| 10/15/2026 16:50 | 1 | 136.00 |
| 10/15/2026 16:50 | 100 | 136.01 |
| 10/15/2026 16:50 | 100 | 136.01 |
| 10/15/2026 16:50 | 100 | 136.05 |
| 10/15/2026 16:49 | 40 | 136.08 |
| 10/15/2026 16:49 | 60 | 136.08 |
| 10/15/2026 16:49 | 5 | 136.10 |
| 10/15/2026 16:49 | 100 | 136.10 |
| 10/15/2026 16:49 | 100 | 136.16 |
| 10/15/2026 16:49 | 100 | 136.10 |
| 10/15/2026 16:49 | 2 | 136.09 |
| 10/15/2026 16:49 | 100 | 136.10 |
| 10/15/2026 16:49 | 14 | 136.10 |
| 10/15/2026 16:49 | 100 | 136.10 |
| 10/15/2026 16:49 | 3 | 136.13 |
| 10/15/2026 16:49 | 55 | 136.14 |
| 10/15/2026 16:49 | 99 | 136.16 |
| 10/15/2026 16:49 | 1 | 136.16 |
| 10/15/2026 16:49 | 55 | 136.16 |
| 10/15/2026 16:49 | 100 | 136.20 |
| 10/15/2026 16:49 | 1 | 136.28 |
| 10/15/2026 16:49 | 200 | 136.21 |
| 10/15/2026 16:49 | 160 | 136.17 |
| 10/15/2026 16:49 | 1 | 136.19 |
| 10/15/2026 16:49 | 98 | 136.19 |
| 10/15/2026 16:49 | 1 | 136.19 |
| 10/15/2026 16:49 | 301 | 136.19 |
| 10/15/2026 16:49 | 100 | 136.21 |
| 10/15/2026 16:49 | 100 | 136.28 |
| 10/15/2026 16:49 | 3 | 136.28 |
| 10/15/2026 16:49 | 100 | 136.365 |
| 10/15/2026 16:49 | 100 | 136.36 |
| 10/15/2026 16:49 | 100 | 136.23 |
| 10/15/2026 16:49 | 100 | 136.22 |
| 10/15/2026 16:49 | 100 | 136.20 |
| 10/15/2026 16:49 | 100 | 136.22 |
| 10/15/2026 16:49 | 100 | 136.23 |
| 10/15/2026 16:49 | 100 | 136.21 |
| 10/15/2026 16:49 | 1 | 136.21 |
| 10/15/2026 16:49 | 100 | 136.22 |
| 10/15/2026 16:49 | 94 | 136.22 |
| 10/15/2026 16:49 | 6 | 136.22 |
| 10/15/2026 16:49 | 100 | 136.22 |
| 10/15/2026 16:49 | 100 | 136.22 |
| 10/15/2026 16:49 | 100 | 136.22 |
| 10/15/2026 16:49 | 94 | 136.22 |
| 10/15/2026 16:49 | 6 | 136.22 |
| 10/15/2026 16:49 | 100 | 136.22 |
| 10/15/2026 16:49 | 100 | 136.22 |
| 10/15/2026 16:49 | 94 | 136.22 |
| 10/15/2026 16:49 | 31 | 136.22 |
| 10/15/2026 16:49 | 69 | 136.22 |
| 10/15/2026 16:49 | 100 | 136.22 |
| 10/15/2026 16:49 | 125 | 136.22 |
| 10/15/2026 16:49 | 100 | 136.28 |
| 10/15/2026 16:49 | 100 | 136.28 |
| 10/15/2026 16:49 | 100 | 136.36 |
| 10/15/2026 16:49 | 94 | 136.30 |
| 10/15/2026 16:49 | 100 | 136.30 |
| 10/15/2026 16:49 | 60 | 136.30 |
| 10/15/2026 16:49 | 100 | 136.42 |
| 10/15/2026 16:49 | 10 | 136.40 |
| 10/15/2026 16:49 | 8 | 136.40 |
| 10/15/2026 16:49 | 100 | 136.35 |
| 10/15/2026 16:49 | 100 | 136.31 |
| 10/15/2026 16:49 | 200 | 136.20 |
| 10/15/2026 16:49 | 100 | 136.15 |
| 10/15/2026 16:49 | 30 | 136.15 |
| 10/15/2026 16:49 | 100 | 136.22 |
| 10/15/2026 16:49 | 48 | 136.30 |
| 10/15/2026 16:49 | 100 | 136.26 |
| 10/15/2026 16:49 | 100 | 136.26 |
| 10/15/2026 16:49 | 10 | 136.27 |
| 10/15/2026 16:48 | 100 | 136.17 |
| 10/15/2026 16:48 | 10 | 136.20 |
| 10/15/2026 16:48 | 100 | 136.23 |
| 10/15/2026 16:48 | 40 | 136.29 |
| 10/15/2026 16:48 | 160 | 136.28 |
| 10/15/2026 16:48 | 100 | 136.27 |
| 10/15/2026 16:48 | 1 | 136.26 |
| 10/15/2026 16:48 | 80 | 136.27 |
| 10/15/2026 16:48 | 58 | 136.28 |
| 10/15/2026 16:48 | 42 | 136.28 |
| 10/15/2026 16:48 | 100 | 136.30 |
| 10/15/2026 16:48 | 100 | 136.31 |
| 10/15/2026 16:48 | 17 | 136.32 |
| 10/15/2026 16:48 | 22 | 136.34 |
| 10/15/2026 16:48 | 100 | 136.35 |
| 10/15/2026 16:48 | 100 | 136.35 |
| 10/15/2026 16:48 | 80 | 136.33 |
| 10/15/2026 16:48 | 20 | 136.33 |
| 10/15/2026 16:48 | 80 | 136.33 |
| 10/15/2026 16:48 | 20 | 136.36 |
| 10/15/2026 16:48 | 64 | 136.47 |
| 10/15/2026 16:48 | 100 | 136.46 |
| 10/15/2026 16:48 | 57 | 136.41 |
| 10/15/2026 16:48 | 8 | 136.41 |
| 10/15/2026 16:48 | 400 | 136.41 |
| 10/15/2026 16:48 | 374 | 136.41 |
| 10/15/2026 16:48 | 80 | 136.41 |
| 10/15/2026 16:48 | 46 | 136.41 |
| 10/15/2026 16:48 | 1 | 136.41 |
| 10/15/2026 16:48 | 140 | 136.41 |
| 10/15/2026 16:48 | 313 | 136.41 |
| 10/15/2026 16:48 | 420 | 136.41 |
| 10/15/2026 16:48 | 40 | 136.41 |
| 10/15/2026 16:48 | 460 | 136.41 |
| 10/15/2026 16:48 | 161 | 136.41 |
| 10/15/2026 16:48 | 460 | 136.41 |
| 10/15/2026 16:48 | 40 | 136.41 |
| 10/15/2026 16:48 | 42 | 136.39 |
| 10/15/2026 16:48 | 147 | 136.39 |
| 10/15/2026 16:48 | 10 | 136.35 |
| 10/15/2026 16:48 | 100 | 136.32 |
| 10/15/2026 16:48 | 53 | 136.39 |
| 10/15/2026 16:48 | 1 | 136.31 |
| 10/15/2026 16:48 | 100 | 136.31 |
| 10/15/2026 16:48 | 2 | 136.31 |
| 10/15/2026 16:48 | 50 | 136.32 |
| 10/15/2026 16:48 | 100 | 136.35 |
| 10/15/2026 16:48 | 100 | 136.36 |
| 10/15/2026 16:48 | 10 | 136.38 |
| 10/15/2026 16:48 | 100 | 136.38 |
| 10/15/2026 16:48 | 20 | 136.42 |
| 10/15/2026 16:48 | 100 | 136.43 |
| 10/15/2026 16:48 | 100 | 136.43 |
| 10/15/2026 16:48 | 1 | 136.44 |
| 10/15/2026 16:48 | 100 | 136.475 |
| 10/15/2026 16:48 | 10 | 136.47 |
| 10/15/2026 16:48 | 5 | 136.51 |
| 10/15/2026 16:48 | 30 | 136.51 |
| 10/15/2026 16:48 | 1 | 136.50 |
| 10/15/2026 16:48 | 4 | 136.50 |
| 10/15/2026 16:48 | 11 | 136.55 |
| 10/15/2026 16:48 | 100 | 136.59 |
| 10/15/2026 16:48 | 100 | 136.59 |
| 10/15/2026 16:48 | 36 | 136.59 |
| 10/15/2026 16:48 | 20 | 136.60 |
| 10/15/2026 16:48 | 100 | 136.60 |
| 10/15/2026 16:48 | 10 | 136.60 |
| 10/15/2026 16:48 | 7 | 136.60 |
| 10/15/2026 16:48 | 6 | 136.60 |
| 10/15/2026 16:48 | 100 | 136.60 |
| 10/15/2026 16:48 | 10 | 136.65 |
| 10/15/2026 16:48 | 100 | 136.66 |
| 10/15/2026 16:48 | 100 | 136.71 |
| 10/15/2026 16:47 | 12 | 136.69 |
| 10/15/2026 16:47 | 7 | 136.72 |
| 10/15/2026 16:47 | 3 | 136.72 |
| 10/15/2026 16:47 | 7 | 136.71 |
| 10/15/2026 16:47 | 71 | 136.71 |
| 10/15/2026 16:47 | 11 | 136.71 |
| 10/15/2026 16:47 | 11 | 136.71 |
| 10/15/2026 16:47 | 125 | 136.70 |
| 10/15/2026 16:47 | 10 | 136.71 |
| 10/15/2026 16:47 | 12 | 136.69 |
| 10/15/2026 16:47 | 18 | 136.65 |
| 10/15/2026 16:47 | 100 | 136.58 |
| 10/15/2026 16:47 | 100 | 136.56 |
| 10/15/2026 16:47 | 42 | 136.52 |
| 10/15/2026 16:47 | 100 | 136.50 |
| 10/15/2026 16:47 | 5 | 136.50 |
| 10/15/2026 16:47 | 200 | 136.50 |
| 10/15/2026 16:47 | 100 | 136.51 |
| 10/15/2026 16:47 | 125 | 136.51 |
| 10/15/2026 16:47 | 100 | 136.51 |
| 10/15/2026 16:47 | 66 | 136.50 |
| 10/15/2026 16:47 | 1 | 136.50 |
| 10/15/2026 16:47 | 33 | 136.50 |
| 10/15/2026 16:47 | 67 | 136.50 |
| 10/15/2026 16:47 | 33 | 136.50 |
| 10/15/2026 16:47 | 10 | 136.48 |
| 10/15/2026 16:47 | 89 | 136.45 |
| 10/15/2026 16:47 | 11 | 136.45 |
| 10/15/2026 16:47 | 100 | 136.40 |
| 10/15/2026 16:47 | 100 | 136.38 |
| 10/15/2026 16:47 | 10 | 136.38 |
| 10/15/2026 16:47 | 12 | 136.38 |
| 10/15/2026 16:47 | 2 | 136.29 |
| 10/15/2026 16:47 | 98 | 136.29 |
| 10/15/2026 16:47 | 2 | 136.28 |
| 10/15/2026 16:47 | 1 | 136.20 |
| 10/15/2026 16:47 | 75 | 136.20 |
| 10/15/2026 16:47 | 100 | 136.20 |
| 10/15/2026 16:47 | 5 | 136.20 |
| 10/15/2026 16:47 | 20 | 136.21 |
| 10/15/2026 16:47 | 20 | 136.24 |
| 10/15/2026 16:47 | 130 | 136.27 |
| 10/15/2026 16:47 | 150 | 136.27 |
| 10/15/2026 16:47 | 25 | 136.28 |
| 10/15/2026 16:47 | 1 | 136.29 |
| 10/15/2026 16:47 | 10 | 136.345 |
| 10/15/2026 16:47 | 1 | 136.35 |
| 10/15/2026 16:47 | 100 | 136.43 |
| 10/15/2026 16:47 | 32 | 136.43 |
| 10/15/2026 16:47 | 68 | 136.43 |
| 10/15/2026 16:47 | 100 | 136.57 |
| 10/15/2026 16:47 | 100 | 136.55 |
| 10/15/2026 16:47 | 160 | 136.53 |
| 10/15/2026 16:47 | 100 | 136.525 |
| 10/15/2026 16:47 | 100 | 136.57 |
| 10/15/2026 16:47 | 100 | 136.57 |
| 10/15/2026 16:47 | 7 | 136.57 |
| 10/15/2026 16:47 | 100 | 136.55 |
| 10/15/2026 16:47 | 46 | 136.53 |
| 10/15/2026 16:47 | 2 | 136.51 |
| 10/15/2026 16:47 | 10 | 136.51 |
| 10/15/2026 16:47 | 42 | 136.49 |
| 10/15/2026 16:47 | 38 | 136.51 |
| 10/15/2026 16:47 | 2 | 136.51 |
| 10/15/2026 16:47 | 1 | 136.53 |
| 10/15/2026 16:47 | 153 | 136.53 |
| 10/15/2026 16:47 | 45 | 136.52 |
| 10/15/2026 16:47 | 80 | 136.52 |
| 10/15/2026 16:47 | 20 | 136.51 |
| 10/15/2026 16:47 | 100 | 136.50 |
| 10/15/2026 16:47 | 100 | 136.48 |
| 10/15/2026 16:47 | 22 | 136.45 |
| 10/15/2026 16:47 | 100 | 136.37 |
| 10/15/2026 16:47 | 100 | 136.44 |
| 10/15/2026 16:47 | 100 | 136.45 |
| 10/15/2026 16:47 | 66 | 136.47 |
| 10/15/2026 16:47 | 33 | 136.47 |
| 10/15/2026 16:47 | 1 | 136.47 |
| 10/15/2026 16:47 | 100 | 136.47 |
| 10/15/2026 16:47 | 100 | 136.48 |
| 10/15/2026 16:47 | 100 | 136.53 |
| 10/15/2026 16:47 | 100 | 136.535 |
| 10/15/2026 16:47 | 100 | 136.56 |
| 10/15/2026 16:47 | 100 | 136.55 |
| 10/15/2026 16:47 | 125 | 136.55 |
| 10/15/2026 16:47 | 3 | 136.54 |
| 10/15/2026 16:47 | 1 | 136.53 |
| 10/15/2026 16:47 | 17 | 136.50 |
| 10/15/2026 16:47 | 83 | 136.50 |
| 10/15/2026 16:47 | 60 | 136.50 |
| 10/15/2026 16:47 | 50 | 136.50 |
| 10/15/2026 16:47 | 1 | 136.48 |
| 10/15/2026 16:47 | 6 | 136.48 |
| 10/15/2026 16:47 | 100 | 136.47 |
| 10/15/2026 16:47 | 100 | 136.46 |
| 10/15/2026 16:47 | 7 | 136.40 |
| 10/15/2026 16:47 | 43 | 136.40 |
| 10/15/2026 16:46 | 100 | 136.33 |
| 10/15/2026 16:46 | 12 | 136.33 |
| 10/15/2026 16:46 | 200 | 136.33 |
| 10/15/2026 16:46 | 10 | 136.32 |
| 10/15/2026 16:46 | 10 | 136.29 |
| 10/15/2026 16:46 | 90 | 136.31 |
| 10/15/2026 16:46 | 100 | 136.29 |
| 10/15/2026 16:46 | 10 | 136.31 |
| 10/15/2026 16:46 | 11 | 136.31 |
| 10/15/2026 16:46 | 10 | 136.29 |
| 10/15/2026 16:46 | 100 | 136.19 |
| 10/15/2026 16:46 | 100 | 136.23 |
| 10/15/2026 16:46 | 100 | 136.25 |
| 10/15/2026 16:46 | 20 | 136.29 |
| 10/15/2026 16:46 | 57 | 136.26 |
| 10/15/2026 16:46 | 20 | 136.26 |
| 10/15/2026 16:46 | 20 | 136.26 |
| 10/15/2026 16:46 | 3 | 136.26 |
| 10/15/2026 16:46 | 78 | 136.25 |
| 10/15/2026 16:46 | 22 | 136.25 |
| 10/15/2026 16:46 | 100 | 136.21 |
| 10/15/2026 16:46 | 100 | 136.19 |
| 10/15/2026 16:46 | 5 | 136.16 |
| 10/15/2026 16:46 | 100 | 136.27 |
| 10/15/2026 16:46 | 14 | 136.24 |
| 10/15/2026 16:46 | 31 | 136.24 |
| 10/15/2026 16:46 | 1 | 136.23 |
| 10/15/2026 16:46 | 6 | 136.18 |
| 10/15/2026 16:46 | 70 | 136.18 |
| 10/15/2026 16:46 | 100 | 136.19 |
| 10/15/2026 16:46 | 63 | 136.19 |
| 10/15/2026 16:46 | 37 | 136.19 |
| 10/15/2026 16:46 | 100 | 136.24 |
| 10/15/2026 16:46 | 100 | 136.23 |
| 10/15/2026 16:46 | 16 | 136.22 |
| 10/15/2026 16:46 | 15 | 136.22 |
| 10/15/2026 16:46 | 41 | 136.225 |
| 10/15/2026 16:46 | 59 | 136.225 |
| 10/15/2026 16:46 | 100 | 136.24 |
| 10/15/2026 16:46 | 31 | 136.25 |
| 10/15/2026 16:46 | 100 | 136.28 |
| 10/15/2026 16:46 | 100 | 136.33 |
| 10/15/2026 16:46 | 10 | 136.33 |
| 10/15/2026 16:46 | 41 | 136.23 |
| 10/15/2026 16:46 | 1 | 136.23 |
| 10/15/2026 16:46 | 7 | 136.23 |
| 10/15/2026 16:46 | 10 | 136.24 |
| 10/15/2026 16:46 | 100 | 136.26 |
| 10/15/2026 16:46 | 100 | 136.355 |
| 10/15/2026 16:46 | 11 | 136.45 |
| 10/15/2026 16:46 | 10 | 136.42 |
| 10/15/2026 16:46 | 1 | 136.42 |
| 10/15/2026 16:46 | 100 | 136.33 |
| 10/15/2026 16:46 | 10 | 136.33 |
| 10/15/2026 16:46 | 2 | 136.26 |
| 10/15/2026 16:46 | 100 | 136.27 |
| 10/15/2026 16:46 | 74 | 136.28 |
| 10/15/2026 16:46 | 100 | 136.28 |
| 10/15/2026 16:46 | 100 | 136.28 |
| 10/15/2026 16:46 | 100 | 136.28 |
| 10/15/2026 16:46 | 100 | 136.29 |
| 10/15/2026 16:46 | 100 | 136.29 |
| 10/15/2026 16:46 | 100 | 136.29 |
| 10/15/2026 16:46 | 100 | 136.30 |
| 10/15/2026 16:45 | 1 | 136.32 |
| 10/15/2026 16:45 | 199 | 136.32 |
| 10/15/2026 16:45 | 9 | 136.34 |
| 10/15/2026 16:45 | 3 | 136.32 |
| 10/15/2026 16:45 | 1 | 136.32 |
| 10/15/2026 16:45 | 96 | 136.32 |
| 10/15/2026 16:45 | 26 | 136.32 |
| 10/15/2026 16:45 | 34 | 136.32 |
| 10/15/2026 16:45 | 9 | 136.35 |
| 10/15/2026 16:45 | 40 | 136.32 |
| 10/15/2026 16:45 | 1 | 136.36 |
| 10/15/2026 16:45 | 150 | 136.39 |
| 10/15/2026 16:45 | 100 | 136.39 |
| 10/15/2026 16:45 | 125 | 136.38 |
| 10/15/2026 16:45 | 100 | 136.38 |
| 10/15/2026 16:45 | 88 | 136.38 |
| 10/15/2026 16:45 | 100 | 136.36 |
| 10/15/2026 16:45 | 11 | 136.36 |
| 10/15/2026 16:45 | 12 | 136.35 |
| 10/15/2026 16:45 | 100 | 136.35 |
| 10/15/2026 16:45 | 15 | 136.34 |
| 10/15/2026 16:45 | 10 | 136.34 |
| 10/15/2026 16:45 | 4 | 136.33 |
| 10/15/2026 16:45 | 40 | 136.31 |
| 10/15/2026 16:45 | 96 | 136.31 |
| 10/15/2026 16:45 | 4 | 136.31 |
| 10/15/2026 16:45 | 100 | 136.24 |
| 10/15/2026 16:45 | 11 | 136.29 |
| 10/15/2026 16:45 | 10 | 136.18 |
| 10/15/2026 16:45 | 15 | 136.21 |
| 10/15/2026 16:45 | 15 | 136.21 |
| 10/15/2026 16:45 | 10 | 136.15 |
| 10/15/2026 16:45 | 100 | 136.04 |
| 10/15/2026 16:45 | 50 | 136.05 |
| 10/15/2026 16:45 | 100 | 136.02 |
| 10/15/2026 16:45 | 100 | 136.01 |
| 10/15/2026 16:45 | 1 | 136.01 |
| 10/15/2026 16:45 | 67 | 136.01 |
| 10/15/2026 16:45 | 1 | 136.01 |
| 10/15/2026 16:45 | 12 | 136.01 |
| 10/15/2026 16:45 | 20 | 136.01 |
| 10/15/2026 16:45 | 8 | 136.02 |
| 10/15/2026 16:45 | 34 | 136.06 |
| 10/15/2026 16:45 | 59 | 136.06 |
| 10/15/2026 16:45 | 140 | 136.10 |
| 10/15/2026 16:45 | 11 | 136.10 |
| 10/15/2026 16:45 | 1 | 136.10 |
| 10/15/2026 16:45 | 88 | 136.10 |
| 10/15/2026 16:45 | 11 | 136.22 |
| 10/15/2026 16:45 | 10 | 136.14 |
| 10/15/2026 16:45 | 1 | 136.15 |
| 10/15/2026 16:45 | 44 | 136.16 |
| 10/15/2026 16:45 | 100 | 136.20 |
| 10/15/2026 16:45 | 1 | 136.28 |
| 10/15/2026 16:44 | 1 | 136.25 |
| 10/15/2026 16:44 | 22 | 136.23 |
| 10/15/2026 16:44 | 11 | 136.23 |
| 10/15/2026 16:44 | 20 | 136.18 |
| 10/15/2026 16:44 | 50 | 136.17 |
| 10/15/2026 16:44 | 9 | 136.17 |
| 10/15/2026 16:44 | 89 | 136.15 |
| 10/15/2026 16:44 | 11 | 136.15 |
| 10/15/2026 16:44 | 89 | 136.15 |
| 10/15/2026 16:44 | 11 | 136.15 |
| 10/15/2026 16:44 | 6 | 136.12 |
| 10/15/2026 16:44 | 150 | 136.10 |
| 10/15/2026 16:44 | 85 | 136.08 |
| 10/15/2026 16:44 | 100 | 136.05 |
| 10/15/2026 16:44 | 35 | 136.03 |
| 10/15/2026 16:44 | 150 | 136.03 |
| 10/15/2026 16:44 | 8 | 136.01 |
| 10/15/2026 16:44 | 200 | 135.99 |
| 10/15/2026 16:44 | 66 | 135.99 |
| 10/15/2026 16:44 | 34 | 135.99 |
| 10/15/2026 16:44 | 1 | 135.95 |
| 10/15/2026 16:44 | 1 | 135.95 |
| 10/15/2026 16:44 | 90 | 135.95 |
| 10/15/2026 16:44 | 10 | 135.95 |
| 10/15/2026 16:44 | 100 | 135.96 |
| 10/15/2026 16:44 | 5 | 135.96 |
| 10/15/2026 16:44 | 3 | 136.00 |
| 10/15/2026 16:44 | 1 | 136.01 |
| 10/15/2026 16:44 | 100 | 136.00 |
| 10/15/2026 16:44 | 1 | 135.97 |
| 10/15/2026 16:44 | 1 | 135.98 |
| 10/15/2026 16:44 | 100 | 135.98 |
| 10/15/2026 16:44 | 100 | 135.99 |
| 10/15/2026 16:44 | 100 | 135.98 |
| 10/15/2026 16:44 | 2 | 136.00 |
| 10/15/2026 16:44 | 3 | 136.00 |
| 10/15/2026 16:44 | 20 | 136.00 |
| 10/15/2026 16:44 | 39 | 136.00 |
| 10/15/2026 16:44 | 38 | 136.00 |
| 10/15/2026 16:44 | 64 | 136.01 |
| 10/15/2026 16:44 | 100 | 136.025 |
| 10/15/2026 16:44 | 4 | 136.01 |
| 10/15/2026 16:44 | 100 | 136.02 |
| 10/15/2026 16:44 | 2 | 136.02 |
| 10/15/2026 16:44 | 70 | 136.07 |
| 10/15/2026 16:44 | 30 | 136.07 |
| 10/15/2026 16:44 | 89 | 136.05 |
| 10/15/2026 16:44 | 11 | 136.05 |
| 10/15/2026 16:44 | 98 | 136.04 |
| 10/15/2026 16:44 | 2 | 136.04 |
| 10/15/2026 16:44 | 1 | 135.99 |
| 10/15/2026 16:44 | 1 | 136.00 |
| 10/15/2026 16:44 | 1 | 136.00 |
| 10/15/2026 16:44 | 100 | 136.01 |
| 10/15/2026 16:44 | 100 | 136.02 |
| 10/15/2026 16:44 | 100 | 136.02 |
| 10/15/2026 16:44 | 99 | 136.09 |
| 10/15/2026 16:44 | 1 | 136.09 |
| 10/15/2026 16:44 | 100 | 136.075 |
| 10/15/2026 16:44 | 1 | 136.09 |
| 10/15/2026 16:44 | 23 | 136.10 |
| 10/15/2026 16:44 | 3 | 136.12 |
| 10/15/2026 16:44 | 1 | 136.18 |
| 10/15/2026 16:43 | 10 | 136.26 |
| 10/15/2026 16:43 | 100 | 136.20 |
| 10/15/2026 16:43 | 8 | 136.20 |
| 10/15/2026 16:43 | 20 | 136.20 |
| 10/15/2026 16:43 | 10 | 136.19 |
| 10/15/2026 16:43 | 100 | 136.12 |
| 10/15/2026 16:43 | 105 | 136.13 |
| 10/15/2026 16:43 | 195 | 136.13 |
| 10/15/2026 16:43 | 200 | 136.15 |
| 10/15/2026 16:43 | 23 | 136.18 |
| 10/15/2026 16:43 | 25 | 136.13 |
| 10/15/2026 16:43 | 7 | 136.10 |
| 10/15/2026 16:43 | 53 | 136.06 |
| 10/15/2026 16:43 | 47 | 136.06 |
| 10/15/2026 16:43 | 19 | 136.05 |
| 10/15/2026 16:43 | 94 | 136.01 |
| 10/15/2026 16:43 | 6 | 136.01 |
| 10/15/2026 16:43 | 100 | 135.99 |
| 10/15/2026 16:43 | 71 | 135.94 |
| 10/15/2026 16:43 | 9 | 135.94 |
| 10/15/2026 16:43 | 1 | 135.95 |
| 10/15/2026 16:43 | 100 | 135.98 |
| 10/15/2026 16:43 | 1 | 136.00 |
| 10/15/2026 16:43 | 100 | 136.01 |
| 10/15/2026 16:43 | 100 | 136.02 |
| 10/15/2026 16:43 | 31 | 136.03 |
| 10/15/2026 16:43 | 77 | 136.18 |
| 10/15/2026 16:43 | 20 | 136.10 |
| 10/15/2026 16:43 | 97 | 136.07 |
| 10/15/2026 16:43 | 20 | 136.07 |
| 10/15/2026 16:43 | 27 | 136.07 |
| 10/15/2026 16:43 | 24 | 136.07 |
| 10/15/2026 16:43 | 100 | 136.04 |
| 10/15/2026 16:43 | 1 | 136.02 |
| 10/15/2026 16:43 | 32 | 136.07 |
| 10/15/2026 16:43 | 5 | 136.06 |
| 10/15/2026 16:43 | 6 | 136.04 |
| 10/15/2026 16:43 | 22 | 136.04 |
| 10/15/2026 16:43 | 22 | 136.04 |
| 10/15/2026 16:43 | 5 | 136.00 |
| 10/15/2026 16:43 | 100 | 135.94 |
| 10/15/2026 16:43 | 100 | 135.94 |
| 10/15/2026 16:43 | 100 | 135.95 |
| 10/15/2026 16:43 | 100 | 135.95 |
| 10/15/2026 16:43 | 153 | 135.95 |
| 10/15/2026 16:43 | 100 | 135.96 |
| 10/15/2026 16:43 | 1 | 135.98 |
| 10/15/2026 16:43 | 108 | 135.98 |
| 10/15/2026 16:43 | 1 | 135.99 |
| 10/15/2026 16:43 | 5 | 135.99 |
| 10/15/2026 16:43 | 100 | 136.04 |
| 10/15/2026 16:43 | 4 | 136.00 |
| 10/15/2026 16:43 | 100 | 136.00 |
| 10/15/2026 16:43 | 1 | 136.00 |
| 10/15/2026 16:43 | 7 | 136.00 |
| 10/15/2026 16:43 | 1 | 136.00 |
| 10/15/2026 16:43 | 1 | 136.00 |
| 10/15/2026 16:43 | 100 | 136.00 |
| 10/15/2026 16:43 | 291 | 136.00 |
| 10/15/2026 16:42 | 22 | 135.92 |
| 10/15/2026 16:42 | 2759 | 135.90 |
| 10/15/2026 16:42 | 100 | 135.91 |
| 10/15/2026 16:42 | 1630 | 135.91 |
| 10/15/2026 16:42 | 623 | 135.91 |
| 10/15/2026 16:42 | 1 | 135.91 |
| 10/15/2026 16:42 | 80 | 135.91 |
| 10/15/2026 16:42 | 22 | 135.91 |
| 10/15/2026 16:42 | 18 | 135.91 |
| 10/15/2026 16:42 | 90 | 135.91 |
| 10/15/2026 16:42 | 1 | 135.91 |
| 10/15/2026 16:42 | 1 | 135.91 |
| 10/15/2026 16:42 | 200 | 135.89 |
| 10/15/2026 16:42 | 22 | 135.91 |
| 10/15/2026 16:42 | 1 | 135.90 |
| 10/15/2026 16:42 | 16 | 135.88 |
| 10/15/2026 16:42 | 84 | 135.88 |
| 10/15/2026 16:42 | 100 | 135.88 |
| 10/15/2026 16:42 | 1 | 135.89 |
| 10/15/2026 16:42 | 100 | 135.89 |
| 10/15/2026 16:42 | 10 | 135.88 |
| 10/15/2026 16:42 | 6 | 135.88 |
| 10/15/2026 16:42 | 1 | 135.88 |
| 10/15/2026 16:42 | 16 | 135.84 |
| 10/15/2026 16:42 | 4 | 135.84 |
| 10/15/2026 16:42 | 10 | 135.83 |
| 10/15/2026 16:42 | 6 | 135.83 |
| 10/15/2026 16:42 | 90 | 135.82 |
| 10/15/2026 16:42 | 1 | 135.82 |
| 10/15/2026 16:42 | 1 | 135.82 |
| 10/15/2026 16:42 | 100 | 135.695 |
| 10/15/2026 16:42 | 70 | 135.725 |
| 10/15/2026 16:42 | 33 | 135.73 |
| 10/15/2026 16:42 | 33 | 135.73 |
| 10/15/2026 16:42 | 200 | 135.73 |
| 10/15/2026 16:42 | 5 | 135.71 |
| 10/15/2026 16:42 | 5 | 135.66 |
| 10/15/2026 16:42 | 100 | 135.67 |
| 10/15/2026 16:42 | 80 | 135.70 |
| 10/15/2026 16:42 | 2 | 135.73 |
| 10/15/2026 16:42 | 260 | 135.68 |
| 10/15/2026 16:42 | 6 | 135.68 |
| 10/15/2026 16:42 | 1 | 135.68 |
| 10/15/2026 16:42 | 233 | 135.68 |
| 10/15/2026 16:42 | 23 | 135.65 |
| 10/15/2026 16:42 | 20 | 135.68 |
| 10/15/2026 16:42 | 1 | 135.77 |
| 10/15/2026 16:42 | 1 | 135.77 |
| 10/15/2026 16:42 | 1 | 135.77 |
| 10/15/2026 16:42 | 2 | 135.75 |
| 10/15/2026 16:42 | 500 | 135.75 |
| 10/15/2026 16:42 | 1 | 135.73 |
| 10/15/2026 16:42 | 180 | 135.68 |
| 10/15/2026 16:42 | 1 | 135.68 |
| 10/15/2026 16:42 | 37 | 135.68 |
| 10/15/2026 16:42 | 263 | 135.68 |
| 10/15/2026 16:42 | 36 | 135.68 |
| 10/15/2026 16:42 | 1 | 135.68 |
| 10/15/2026 16:42 | 103 | 135.68 |
| 10/15/2026 16:42 | 197 | 135.68 |
| 10/15/2026 16:42 | 103 | 135.68 |
| 10/15/2026 16:42 | 300 | 135.68 |
| 10/15/2026 16:42 | 300 | 135.68 |
| 10/15/2026 16:41 | 100 | 135.61 |
| 10/15/2026 16:41 | 100 | 135.67 |
| 10/15/2026 16:41 | 200 | 135.68 |
| 10/15/2026 16:41 | 100 | 135.68 |
| 10/15/2026 16:41 | 300 | 135.68 |
| 10/15/2026 16:41 | 79 | 135.68 |
| 10/15/2026 16:41 | 300 | 135.68 |
| 10/15/2026 16:41 | 59 | 135.68 |
| 10/15/2026 16:41 | 100 | 135.67 |
| 10/15/2026 16:41 | 41 | 135.64 |
| 10/15/2026 16:41 | 190 | 135.68 |
| 10/15/2026 16:41 | 10 | 135.67 |
| 10/15/2026 16:41 | 90 | 135.67 |
| 10/15/2026 16:41 | 51 | 135.68 |
| 10/15/2026 16:41 | 99 | 135.68 |
| 10/15/2026 16:41 | 1 | 135.68 |
| 10/15/2026 16:41 | 200 | 135.68 |
| 10/15/2026 16:41 | 100 | 135.67 |
| 10/15/2026 16:41 | 100 | 135.61 |
| 10/15/2026 16:41 | 200 | 135.60 |
| 10/15/2026 16:41 | 2 | 135.64 |
| 10/15/2026 16:41 | 3 | 135.61 |
| 10/15/2026 16:41 | 1 | 135.61 |
| 10/15/2026 16:41 | 100 | 135.53 |
| 10/15/2026 16:41 | 100 | 135.53 |
| 10/15/2026 16:41 | 185 | 135.60 |
| 10/15/2026 16:41 | 100 | 135.54 |
| 10/15/2026 16:41 | 6 | 135.59 |
| 10/15/2026 16:41 | 10 | 135.55 |
| 10/15/2026 16:41 | 10 | 135.55 |
| 10/15/2026 16:41 | 12 | 135.55 |
| 10/15/2026 16:41 | 100 | 135.53 |
| 10/15/2026 16:41 | 66 | 135.51 |
| 10/15/2026 16:41 | 34 | 135.51 |
| 10/15/2026 16:41 | 100 | 135.49 |
| 10/15/2026 16:41 | 71 | 135.475 |
| 10/15/2026 16:41 | 100 | 135.475 |
| 10/15/2026 16:41 | 100 | 135.475 |
| 10/15/2026 16:41 | 62 | 135.47 |
| 10/15/2026 16:41 | 36 | 135.47 |
| 10/15/2026 16:41 | 1 | 135.47 |
| 10/15/2026 16:41 | 1 | 135.47 |
| 10/15/2026 16:41 | 100 | 135.47 |
| 10/15/2026 16:41 | 100 | 135.46 |
| 10/15/2026 16:41 | 1 | 135.35 |
| 10/15/2026 16:41 | 2 | 135.35 |
| 10/15/2026 16:41 | 1 | 135.35 |
| 10/15/2026 16:41 | 5 | 135.36 |
| 10/15/2026 16:41 | 95 | 135.36 |
| 10/15/2026 16:41 | 3 | 135.40 |
| 10/15/2026 16:41 | 2 | 135.42 |
| 10/15/2026 16:41 | 100 | 135.44 |
| 10/15/2026 16:41 | 100 | 135.45 |
| 10/15/2026 16:41 | 73 | 135.50 |
| 10/15/2026 16:41 | 100 | 135.48 |
| 10/15/2026 16:41 | 10 | 135.48 |
| 10/15/2026 16:41 | 200 | 135.48 |
| 10/15/2026 16:41 | 5 | 135.49 |
| 10/15/2026 16:41 | 100 | 135.49 |
| 10/15/2026 16:41 | 2 | 135.50 |
| 10/15/2026 16:41 | 10 | 135.50 |
| 10/15/2026 16:41 | 50 | 135.50 |
| 10/15/2026 16:41 | 1 | 135.50 |
| 10/15/2026 16:41 | 100 | 135.52 |
| 10/15/2026 16:41 | 14 | 135.52 |
| 10/15/2026 16:41 | 1 | 135.53 |
| 10/15/2026 16:41 | 100 | 135.53 |
| 10/15/2026 16:41 | 7 | 135.53 |
| 10/15/2026 16:41 | 93 | 135.53 |
| 10/15/2026 16:41 | 9 | 135.54 |
| 10/15/2026 16:41 | 10 | 135.59 |
| 10/15/2026 16:41 | 33 | 135.61 |
| 10/15/2026 16:40 | 20 | 135.615 |
| 10/15/2026 16:40 | 35 | 135.73 |
| 10/15/2026 16:40 | 55 | 135.72 |
| 10/15/2026 16:40 | 45 | 135.72 |
| 10/15/2026 16:40 | 45 | 135.64 |
| 10/15/2026 16:40 | 100 | 135.57 |
| 10/15/2026 16:40 | 50 | 135.55 |
| 10/15/2026 16:40 | 100 | 135.50 |
| 10/15/2026 16:40 | 99 | 135.52 |
| 10/15/2026 16:40 | 1 | 135.52 |
| 10/15/2026 16:40 | 100 | 135.52 |
| 10/15/2026 16:40 | 45 | 135.45 |
| 10/15/2026 16:40 | 99 | 135.38 |
| 10/15/2026 16:40 | 1 | 135.38 |
| 10/15/2026 16:40 | 13 | 135.40 |
| 10/15/2026 16:40 | 5 | 135.40 |
| 10/15/2026 16:40 | 11 | 135.41 |
| 10/15/2026 16:40 | 18 | 135.41 |
| 10/15/2026 16:40 | 71 | 135.41 |
| 10/15/2026 16:40 | 9 | 135.41 |
| 10/15/2026 16:40 | 1 | 135.45 |
| 10/15/2026 16:40 | 25 | 135.44 |
| 10/15/2026 16:40 | 20 | 135.45 |
| 10/15/2026 16:40 | 8 | 135.49 |
| 10/15/2026 16:40 | 100 | 135.53 |
| 10/15/2026 16:40 | 100 | 135.54 |
| 10/15/2026 16:40 | 100 | 135.55 |
| 10/15/2026 16:40 | 99 | 135.62 |
| 10/15/2026 16:40 | 1 | 135.62 |
| 10/15/2026 16:40 | 152 | 135.63 |
| 10/15/2026 16:40 | 40 | 135.63 |
| 10/15/2026 16:40 | 7 | 135.63 |
| 10/15/2026 16:40 | 1 | 135.63 |
| 10/15/2026 16:40 | 100 | 135.65 |
| 10/15/2026 16:40 | 40 | 135.65 |
| 10/15/2026 16:40 | 45 | 135.765 |
| 10/15/2026 16:40 | 5 | 135.765 |
| 10/15/2026 16:40 | 25 | 135.745 |
| 10/15/2026 16:40 | 100 | 135.70 |
| 10/15/2026 16:40 | 1 | 135.61 |
| 10/15/2026 16:40 | 71 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 100 | 135.595 |
| 10/15/2026 16:40 | 10 | 135.54 |
| 10/15/2026 16:40 | 100 | 135.60 |
| 10/15/2026 16:40 | 40 | 135.52 |
| 10/15/2026 16:40 | 160 | 135.54 |
| 10/15/2026 16:40 | 100 | 135.59 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 1 | 135.60 |
| 10/15/2026 16:40 | 4 | 135.60 |
| 10/15/2026 16:40 | 10 | 135.59 |
| 10/15/2026 16:40 | 15 | 135.59 |
| 10/15/2026 16:40 | 20 | 135.56 |
| 10/15/2026 16:40 | 50 | 135.53 |
| 10/15/2026 16:40 | 100 | 135.50 |
| 10/15/2026 16:40 | 100 | 135.475 |
| 10/15/2026 16:40 | 1 | 135.50 |
| 10/15/2026 16:40 | 66 | 135.47 |
| 10/15/2026 16:40 | 34 | 135.47 |
| 10/15/2026 16:40 | 100 | 135.46 |
| 10/15/2026 16:40 | 2 | 135.45 |
| 10/15/2026 16:40 | 100 | 135.45 |
| 10/15/2026 16:40 | 100 | 135.45 |
| 10/15/2026 16:40 | 100 | 135.45 |
| 10/15/2026 16:40 | 100 | 135.45 |
| 10/15/2026 16:40 | 100 | 135.45 |
| 10/15/2026 16:40 | 99 | 135.45 |
| 10/15/2026 16:40 | 100 | 135.45 |
| 10/15/2026 16:40 | 100 | 135.45 |
| 10/15/2026 16:40 | 1 | 135.45 |
| 10/15/2026 16:40 | 99 | 135.45 |
| 10/15/2026 16:40 | 99 | 135.45 |
| 10/15/2026 16:40 | 100 | 135.45 |
| 10/15/2026 16:40 | 41 | 135.38 |
| 10/15/2026 16:40 | 50 | 135.40 |
| 10/15/2026 16:40 | 5 | 135.41 |
| 10/15/2026 16:40 | 94 | 135.43 |
| 10/15/2026 16:40 | 6 | 135.43 |
| 10/15/2026 16:40 | 100 | 135.44 |
| 10/15/2026 16:39 | 20 | 135.50 |
| 10/15/2026 16:39 | 4 | 135.44 |
| 10/15/2026 16:39 | 100 | 135.405 |
| 10/15/2026 16:39 | 1 | 135.38 |
| 10/15/2026 16:39 | 58 | 135.38 |
| 10/15/2026 16:39 | 96 | 135.44 |
| 10/15/2026 16:39 | 4 | 135.44 |
| 10/15/2026 16:39 | 10 | 135.40 |
| 10/15/2026 16:39 | 40 | 135.40 |
| 10/15/2026 16:39 | 11 | 135.41 |
| 10/15/2026 16:39 | 7 | 135.36 |
| 10/15/2026 16:39 | 93 | 135.36 |
| 10/15/2026 16:39 | 67 | 135.35 |
| 10/15/2026 16:39 | 11 | 135.35 |
| 10/15/2026 16:39 | 11 | 135.35 |
| 10/15/2026 16:39 | 11 | 135.35 |
| 10/15/2026 16:39 | 100 | 135.325 |
| 10/15/2026 16:39 | 100 | 135.325 |
| 10/15/2026 16:39 | 10 | 135.30 |
| 10/15/2026 16:39 | 100 | 135.28 |
| 10/15/2026 16:39 | 12 | 135.25 |
| 10/15/2026 16:39 | 1 | 135.24 |
| 10/15/2026 16:38 | 4 | 135.25 |
| 10/15/2026 16:38 | 100 | 135.20 |
| 10/15/2026 16:38 | 100 | 135.19 |
| 10/15/2026 16:38 | 100 | 135.04 |
| 10/15/2026 16:38 | 46 | 135.15 |
| 10/15/2026 16:38 | 842 | 135.10 |
| 10/15/2026 16:38 | 158 | 135.10 |
| 10/15/2026 16:38 | 1500 | 135.10 |
| 10/15/2026 16:38 | 39 | 135.09 |
| 10/15/2026 16:38 | 5 | 135.09 |
| 10/15/2026 16:38 | 3 | 135.06 |
| 10/15/2026 16:38 | 1 | 135.09 |
| 10/15/2026 16:38 | 83 | 135.06 |
| 10/15/2026 16:38 | 16 | 135.06 |
| 10/15/2026 16:38 | 1 | 135.06 |
| 10/15/2026 16:38 | 200 | 135.06 |
| 10/15/2026 16:38 | 100 | 135.06 |
| 10/15/2026 16:38 | 30 | 135.04 |
| 10/15/2026 16:38 | 85 | 134.96 |
| 10/15/2026 16:38 | 15 | 134.96 |
| 10/15/2026 16:38 | 10 | 134.96 |
| 10/15/2026 16:38 | 80 | 134.96 |
| 10/15/2026 16:38 | 20 | 134.96 |
| 10/15/2026 16:38 | 50 | 135.00 |
| 10/15/2026 16:38 | 1 | 135.00 |
| 10/15/2026 16:38 | 20 | 135.00 |
| 10/15/2026 16:38 | 1 | 134.94 |
| 10/15/2026 16:38 | 99 | 134.94 |
| 10/15/2026 16:38 | 1 | 134.92 |
| 10/15/2026 16:38 | 100 | 134.87 |
| 10/15/2026 16:38 | 350 | 134.90 |
| 10/15/2026 16:38 | 43 | 134.86 |
| 10/15/2026 16:38 | 35 | 134.86 |
| 10/15/2026 16:38 | 13 | 134.86 |
| 10/15/2026 16:38 | 9 | 134.86 |
| 10/15/2026 16:38 | 25 | 134.86 |
| 10/15/2026 16:38 | 100 | 134.86 |
| 10/15/2026 16:38 | 84 | 134.85 |
| 10/15/2026 16:38 | 200 | 134.81 |
| 10/15/2026 16:38 | 85 | 134.80 |
| 10/15/2026 16:38 | 15 | 134.80 |
| 10/15/2026 16:38 | 100 | 134.78 |
| 10/15/2026 16:38 | 56 | 134.78 |
| 10/15/2026 16:38 | 44 | 134.78 |
| 10/15/2026 16:38 | 56 | 134.78 |
| 10/15/2026 16:38 | 44 | 134.78 |
| 10/15/2026 16:38 | 91 | 134.78 |
| 10/15/2026 16:38 | 9 | 134.78 |
| 10/15/2026 16:38 | 100 | 134.78 |
| 10/15/2026 16:38 | 100 | 134.76 |
| 10/15/2026 16:38 | 200 | 134.71 |
| 10/15/2026 16:38 | 10 | 134.70 |
| 10/15/2026 16:38 | 100 | 134.61 |
| 10/15/2026 16:38 | 10 | 134.67 |
| 10/15/2026 16:38 | 47 | 134.725 |
| 10/15/2026 16:38 | 24 | 134.72 |
| 10/15/2026 16:38 | 100 | 134.71 |
| 10/15/2026 16:38 | 10 | 134.72 |
| 10/15/2026 16:38 | 100 | 134.73 |
| 10/15/2026 16:38 | 15 | 134.73 |
| 10/15/2026 16:38 | 100 | 134.73 |
| 10/15/2026 16:38 | 90 | 134.74 |
| 10/15/2026 16:38 | 100 | 134.71 |
| 10/15/2026 16:38 | 100 | 134.72 |
| 10/15/2026 16:38 | 20 | 134.80 |
| 10/15/2026 16:38 | 100 | 134.77 |
| 10/15/2026 16:38 | 5 | 134.77 |
| 10/15/2026 16:38 | 7 | 134.72 |
| 10/15/2026 16:38 | 200 | 134.70 |
| 10/15/2026 16:38 | 5 | 134.70 |
| 10/15/2026 16:38 | 48 | 134.66 |
| 10/15/2026 16:38 | 48 | 134.66 |
| 10/15/2026 16:38 | 90 | 134.64 |
| 10/15/2026 16:38 | 1 | 134.64 |
| 10/15/2026 16:38 | 1 | 134.64 |
| 10/15/2026 16:38 | 100 | 134.64 |
| 10/15/2026 16:38 | 35 | 134.61 |
| 10/15/2026 16:37 | 8 | 134.53 |
| 10/15/2026 16:37 | 80 | 134.58 |
| 10/15/2026 16:37 | 10 | 134.58 |
| 10/15/2026 16:37 | 1 | 134.52 |
| 10/15/2026 16:37 | 32 | 134.52 |
| 10/15/2026 16:37 | 12 | 134.52 |
| 10/15/2026 16:37 | 5 | 134.52 |
| 10/15/2026 16:37 | 73 | 134.51 |
| 10/15/2026 16:37 | 5 | 134.51 |
| 10/15/2026 16:37 | 5 | 134.51 |
| 10/15/2026 16:37 | 100 | 134.48 |
| 10/15/2026 16:37 | 41 | 134.36 |
| 10/15/2026 16:37 | 100 | 134.365 |
| 10/15/2026 16:37 | 100 | 134.26 |
| 10/15/2026 16:37 | 2 | 134.18 |
| 10/15/2026 16:37 | 5 | 134.22 |
| 10/15/2026 16:37 | 3 | 134.22 |
| 10/15/2026 16:37 | 2 | 134.22 |
| 10/15/2026 16:37 | 2 | 134.24 |
| 10/15/2026 16:37 | 60 | 134.31 |
| 10/15/2026 16:37 | 100 | 134.31 |
| 10/15/2026 16:37 | 1 | 134.30 |
| 10/15/2026 16:37 | 1 | 134.30 |
| 10/15/2026 16:37 | 200 | 134.36 |
| 10/15/2026 16:37 | 1 | 134.36 |
| 10/15/2026 16:37 | 9 | 134.38 |
| 10/15/2026 16:37 | 20 | 134.43 |
| 10/15/2026 16:37 | 19 | 134.45 |
| 10/15/2026 16:37 | 1 | 134.45 |
| 10/15/2026 16:37 | 26 | 134.50 |
| 10/15/2026 16:37 | 14 | 134.50 |
| 10/15/2026 16:37 | 60 | 134.50 |
| 10/15/2026 16:37 | 20 | 134.50 |
| 10/15/2026 16:37 | 100 | 134.50 |
| 10/15/2026 16:37 | 10 | 134.50 |
| 10/15/2026 16:37 | 1 | 134.59 |
| 10/15/2026 16:37 | 100 | 134.53 |
| 10/15/2026 16:37 | 100 | 134.63 |
| 10/15/2026 16:37 | 3 | 134.63 |
| 10/15/2026 16:37 | 197 | 134.63 |
| 10/15/2026 16:37 | 3 | 134.57 |
| 10/15/2026 16:37 | 3 | 134.59 |
| 10/15/2026 16:37 | 1 | 134.60 |
| 10/15/2026 16:37 | 100 | 134.66 |
| 10/15/2026 16:37 | 100 | 134.66 |
| 10/15/2026 16:36 | 18 | 134.77 |
| 10/15/2026 16:36 | 100 | 134.77 |
| 10/15/2026 16:36 | 11 | 134.77 |
| 10/15/2026 16:36 | 19 | 134.77 |
| 10/15/2026 16:36 | 40 | 134.76 |
| 10/15/2026 16:36 | 60 | 134.76 |
| 10/15/2026 16:36 | 1 | 134.77 |
| 10/15/2026 16:36 | 59 | 134.77 |
| 10/15/2026 16:36 | 10 | 134.77 |
| 10/15/2026 16:36 | 12 | 134.77 |
| 10/15/2026 16:36 | 60 | 134.77 |
| 10/15/2026 16:36 | 28 | 134.77 |
| 10/15/2026 16:36 | 4 | 134.77 |
| 10/15/2026 16:36 | 100 | 134.77 |
| 10/15/2026 16:36 | 100 | 134.77 |
| 10/15/2026 16:36 | 60 | 134.75 |
| 10/15/2026 16:36 | 44 | 134.75 |
| 10/15/2026 16:36 | 11 | 134.75 |
| 10/15/2026 16:36 | 45 | 134.75 |
| 10/15/2026 16:36 | 10 | 134.74 |
| 10/15/2026 16:36 | 5 | 134.73 |
| 10/15/2026 16:36 | 7 | 134.60 |
| 10/15/2026 16:36 | 18 | 134.59 |
| 10/15/2026 16:36 | 24 | 134.59 |
| 10/15/2026 16:36 | 55 | 134.59 |
| 10/15/2026 16:36 | 1 | 134.59 |
| 10/15/2026 16:36 | 99 | 134.59 |
| 10/15/2026 16:36 | 1 | 134.59 |
| 10/15/2026 16:36 | 20 | 134.59 |
| 10/15/2026 16:36 | 80 | 134.59 |
| 10/15/2026 16:36 | 20 | 134.59 |
| 10/15/2026 16:36 | 100 | 134.59 |
| 10/15/2026 16:36 | 100 | 134.53 |
| 10/15/2026 16:36 | 3 | 134.43 |
| 10/15/2026 16:36 | 10 | 134.39 |
| 10/15/2026 16:36 | 5 | 134.37 |
| 10/15/2026 16:36 | 100 | 134.37 |
| 10/15/2026 16:36 | 72 | 134.48 |
| 10/15/2026 16:36 | 100 | 134.43 |
| 10/15/2026 16:36 | 39 | 134.39 |
| 10/15/2026 16:36 | 1 | 134.39 |
| 10/15/2026 16:36 | 99 | 134.39 |
| 10/15/2026 16:36 | 1 | 134.40 |
| 10/15/2026 16:36 | 43 | 134.40 |
| 10/15/2026 16:36 | 37 | 134.40 |
| 10/15/2026 16:36 | 20 | 134.40 |
| 10/15/2026 16:36 | 2 | 134.43 |
| 10/15/2026 16:36 | 2 | 134.55 |
| 10/15/2026 16:36 | 2 | 134.58 |
| 10/15/2026 16:36 | 20 | 134.65 |
| 10/15/2026 16:36 | 100 | 134.63 |
| 10/15/2026 16:36 | 82 | 134.67 |
| 10/15/2026 16:36 | 2 | 134.59 |
| 10/15/2026 16:36 | 19 | 134.57 |
| 10/15/2026 16:36 | 1 | 134.57 |
| 10/15/2026 16:36 | 80 | 134.57 |
| 10/15/2026 16:36 | 4 | 134.57 |
| 10/15/2026 16:36 | 100 | 134.50 |
| 10/15/2026 16:36 | 7 | 134.42 |
| 10/15/2026 16:36 | 5 | 134.46 |
| 10/15/2026 16:36 | 98 | 134.48 |
| 10/15/2026 16:36 | 2 | 134.48 |
| 10/15/2026 16:36 | 1 | 134.54 |
| 10/15/2026 16:36 | 68 | 134.54 |
| 10/15/2026 16:36 | 24 | 134.54 |
| 10/15/2026 16:36 | 8 | 134.54 |
| 10/15/2026 16:36 | 390 | 134.56 |
| 10/15/2026 16:36 | 10 | 134.56 |
| 10/15/2026 16:36 | 4 | 134.60 |
| 10/15/2026 16:35 | 4 | 134.66 |
| 10/15/2026 16:35 | 1 | 134.60 |
| 10/15/2026 16:35 | 95 | 134.70 |
| 10/15/2026 16:35 | 100 | 134.68 |
| 10/15/2026 16:35 | 95 | 134.665 |
| 10/15/2026 16:35 | 150 | 134.66 |
| 10/15/2026 16:35 | 5 | 134.665 |
| 10/15/2026 16:35 | 8 | 134.78 |
| 10/15/2026 16:35 | 2 | 134.76 |
| 10/15/2026 16:35 | 8 | 134.76 |
| 10/15/2026 16:35 | 1 | 134.75 |
| 10/15/2026 16:35 | 1 | 134.73 |
| 10/15/2026 16:35 | 1 | 134.58 |
| 10/15/2026 16:35 | 850 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 19 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 119 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 5 | 134.66 |
| 10/15/2026 16:35 | 95 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 5 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 6 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 1 | 134.66 |
| 10/15/2026 16:35 | 100 | 134.66 |
| 10/15/2026 16:35 | 5 | 134.66 |
| 10/15/2026 16:35 | 1 | 134.66 |
| 10/15/2026 16:35 | 94 | 134.66 |
| 10/15/2026 16:35 | 2 | 134.65 |
| 10/15/2026 16:35 | 100 | 134.60 |
| 10/15/2026 16:35 | 10 | 134.58 |
| 10/15/2026 16:35 | 10 | 134.57 |
| 10/15/2026 16:35 | 100 | 134.49 |
| 10/15/2026 16:35 | 100 | 134.46 |
| 10/15/2026 16:35 | 14 | 134.51 |
| 10/15/2026 16:35 | 10 | 134.51 |
| 10/15/2026 16:35 | 76 | 134.51 |
| 10/15/2026 16:35 | 24 | 134.51 |
| 10/15/2026 16:35 | 100 | 134.51 |
| 10/15/2026 16:35 | 300 | 134.52 |
| 10/15/2026 16:35 | 15 | 134.53 |
| 10/15/2026 16:35 | 10 | 134.53 |
| 10/15/2026 16:35 | 5 | 134.62 |
| 10/15/2026 16:35 | 2 | 134.60 |
| 10/15/2026 16:35 | 5 | 134.63 |
| 10/15/2026 16:35 | 21 | 134.64 |
| 10/15/2026 16:35 | 100 | 134.64 |
| 10/15/2026 16:35 | 100 | 134.65 |
| 10/15/2026 16:35 | 3 | 134.70 |
| 10/15/2026 16:35 | 2 | 134.70 |
| 10/15/2026 16:35 | 10 | 134.70 |
| 10/15/2026 16:35 | 1 | 134.75 |
| 10/15/2026 16:35 | 100 | 134.76 |
| 10/15/2026 16:35 | 5 | 134.78 |
| 10/15/2026 16:35 | 10 | 134.77 |
| 10/15/2026 16:35 | 139 | 134.77 |
| 10/15/2026 16:35 | 60 | 134.77 |
| 10/15/2026 16:35 | 1 | 134.77 |
| 10/15/2026 16:35 | 100 | 134.77 |
| 10/15/2026 16:35 | 3 | 134.78 |
| 10/15/2026 16:35 | 2 | 134.78 |
| 10/15/2026 16:35 | 2 | 134.79 |
| 10/15/2026 16:35 | 1 | 134.83 |
| 10/15/2026 16:35 | 49 | 134.87 |
| 10/15/2026 16:35 | 15 | 134.87 |
| 10/15/2026 16:35 | 100 | 134.87 |
| 10/15/2026 16:35 | 100 | 134.87 |
| 10/15/2026 16:35 | 36 | 134.87 |
| 10/15/2026 16:35 | 36 | 134.87 |
| 10/15/2026 16:35 | 64 | 134.87 |
| 10/15/2026 16:35 | 36 | 134.87 |
| 10/15/2026 16:35 | 64 | 134.87 |
| 10/15/2026 16:35 | 100 | 134.83 |
| 10/15/2026 16:35 | 4 | 134.83 |
| 10/15/2026 16:35 | 100 | 134.83 |
| 10/15/2026 16:35 | 96 | 134.83 |
| 10/15/2026 16:35 | 4 | 134.83 |
| 10/15/2026 16:35 | 95 | 134.83 |
| 10/15/2026 16:35 | 1 | 134.83 |
| 10/15/2026 16:35 | 22 | 134.83 |
| 10/15/2026 16:35 | 100 | 134.83 |
| 10/15/2026 16:34 | 136 | 134.74 |
| 10/15/2026 16:34 | 16 | 134.695 |
| 10/15/2026 16:34 | 84 | 134.695 |
| 10/15/2026 16:34 | 85 | 134.70 |
| 10/15/2026 16:34 | 43 | 134.75 |
| 10/15/2026 16:34 | 160 | 134.72 |
| 10/15/2026 16:34 | 1 | 134.71 |
| 10/15/2026 16:34 | 100 | 134.70 |
| 10/15/2026 16:34 | 5 | 134.69 |
| 10/15/2026 16:34 | 10 | 134.70 |
| 10/15/2026 16:34 | 100 | 134.71 |
| 10/15/2026 16:34 | 100 | 134.71 |
| 10/15/2026 16:34 | 100 | 134.71 |
| 10/15/2026 16:34 | 20 | 134.73 |
| 10/15/2026 16:34 | 34 | 134.785 |
| 10/15/2026 16:34 | 6 | 134.83 |
| 10/15/2026 16:34 | 100 | 134.785 |
| 10/15/2026 16:34 | 44 | 134.75 |
| 10/15/2026 16:34 | 18 | 134.79 |
| 10/15/2026 16:34 | 100 | 134.75 |
| 10/15/2026 16:34 | 5 | 134.77 |
| 10/15/2026 16:34 | 100 | 134.80 |
| 10/15/2026 16:34 | 100 | 134.80 |
| 10/15/2026 16:34 | 3 | 134.83 |
| 10/15/2026 16:34 | 45 | 134.88 |
| 10/15/2026 16:34 | 100 | 134.86 |
| 10/15/2026 16:34 | 6 | 134.84 |
| 10/15/2026 16:34 | 100 | 134.79 |
| 10/15/2026 16:34 | 7 | 134.80 |
| 10/15/2026 16:34 | 100 | 134.79 |
| 10/15/2026 16:34 | 7 | 134.79 |
| 10/15/2026 16:34 | 100 | 134.77 |
| 10/15/2026 16:34 | 100 | 134.72 |
| 10/15/2026 16:34 | 3 | 134.75 |
| 10/15/2026 16:34 | 69 | 134.78 |
| 10/15/2026 16:34 | 100 | 134.78 |
| 10/15/2026 16:34 | 31 | 134.78 |
| 10/15/2026 16:34 | 100 | 134.78 |
| 10/15/2026 16:34 | 31 | 134.78 |
| 10/15/2026 16:34 | 69 | 134.78 |
| 10/15/2026 16:34 | 1 | 134.78 |
| 10/15/2026 16:34 | 30 | 134.78 |
| 10/15/2026 16:34 | 1 | 134.78 |
| 10/15/2026 16:34 | 69 | 134.78 |
| 10/15/2026 16:34 | 123 | 134.70 |
| 10/15/2026 16:34 | 121 | 134.70 |
| 10/15/2026 16:34 | 27 | 134.635 |
| 10/15/2026 16:34 | 73 | 134.71 |
| 10/15/2026 16:34 | 17 | 134.70 |
| 10/15/2026 16:34 | 83 | 134.70 |
| 10/15/2026 16:34 | 100 | 134.65 |
| 10/15/2026 16:33 | 3 | 134.59 |
| 10/15/2026 16:33 | 100 | 134.61 |
| 10/15/2026 16:33 | 100 | 134.64 |
| 10/15/2026 16:33 | 100 | 134.64 |
| 10/15/2026 16:33 | 7 | 134.81 |
| 10/15/2026 16:33 | 100 | 134.79 |
| 10/15/2026 16:33 | 6 | 134.81 |
| 10/15/2026 16:33 | 100 | 134.79 |
| 10/15/2026 16:33 | 3 | 134.81 |
| 10/15/2026 16:33 | 100 | 134.80 |
| 10/15/2026 16:33 | 100 | 134.79 |
| 10/15/2026 16:33 | 10 | 134.67 |
| 10/15/2026 16:33 | 99 | 134.54 |
| 10/15/2026 16:33 | 1 | 134.52 |
| 10/15/2026 16:33 | 100 | 134.52 |
| 10/15/2026 16:33 | 100 | 134.53 |
| 10/15/2026 16:33 | 100 | 134.62 |
| 10/15/2026 16:33 | 1 | 134.60 |
| 10/15/2026 16:33 | 100 | 134.535 |
| 10/15/2026 16:33 | 62 | 134.50 |
| 10/15/2026 16:33 | 137 | 134.50 |
| 10/15/2026 16:33 | 19 | 134.50 |
| 10/15/2026 16:33 | 3 | 134.50 |
| 10/15/2026 16:33 | 40 | 134.48 |
| 10/15/2026 16:33 | 8 | 134.48 |
| 10/15/2026 16:33 | 148 | 134.42 |
| 10/15/2026 16:33 | 52 | 134.42 |
| 10/15/2026 16:33 | 200 | 134.32 |
| 10/15/2026 16:33 | 5 | 134.25 |
| 10/15/2026 16:33 | 850 | 134.25 |
| 10/15/2026 16:33 | 100 | 134.25 |
| 10/15/2026 16:33 | 100 | 134.25 |
| 10/15/2026 16:33 | 1 | 134.26 |
| 10/15/2026 16:33 | 3 | 134.28 |
| 10/15/2026 16:33 | 3 | 134.29 |
| 10/15/2026 16:33 | 100 | 134.29 |
| 10/15/2026 16:33 | 1 | 134.45 |
| 10/15/2026 16:33 | 100 | 134.45 |
| 10/15/2026 16:33 | 20 | 134.42 |
| 10/15/2026 16:33 | 10 | 134.355 |
| 10/15/2026 16:33 | 100 | 134.355 |
| 10/15/2026 16:33 | 100 | 134.37 |
| 10/15/2026 16:33 | 1 | 134.355 |
| 10/15/2026 16:33 | 100 | 134.38 |
| 10/15/2026 16:33 | 100 | 134.38 |
| 10/15/2026 16:33 | 100 | 134.37 |
| 10/15/2026 16:33 | 15 | 134.35 |
| 10/15/2026 16:33 | 100 | 134.33 |
| 10/15/2026 16:33 | 4 | 134.33 |
| 10/15/2026 16:33 | 100 | 134.33 |
| 10/15/2026 16:33 | 10 | 134.33 |
| 10/15/2026 16:33 | 90 | 134.33 |
| 10/15/2026 16:33 | 100 | 134.285 |
| 10/15/2026 16:33 | 80 | 134.285 |
| 10/15/2026 16:33 | 100 | 134.29 |
| 10/15/2026 16:33 | 55 | 134.30 |
| 10/15/2026 16:33 | 545 | 134.30 |
| 10/15/2026 16:33 | 100 | 134.29 |
| 10/15/2026 16:33 | 100 | 134.29 |
| 10/15/2026 16:33 | 100 | 134.29 |
| 10/15/2026 16:33 | 100 | 134.28 |
| 10/15/2026 16:33 | 100 | 134.23 |
| 10/15/2026 16:33 | 100 | 134.24 |
| 10/15/2026 16:33 | 100 | 134.23 |
| 10/15/2026 16:33 | 38 | 134.22 |
| 10/15/2026 16:33 | 1 | 134.20 |
| 10/15/2026 16:33 | 38 | 134.20 |
| 10/15/2026 16:33 | 6 | 134.20 |
| 10/15/2026 16:33 | 7 | 134.12 |
| 10/15/2026 16:33 | 50 | 134.18 |
| 10/15/2026 16:33 | 200 | 134.18 |
| 10/15/2026 16:33 | 7 | 134.18 |
| 10/15/2026 16:33 | 100 | 134.25 |
| 10/15/2026 16:32 | 50 | 134.22 |
| 10/15/2026 16:32 | 17 | 134.20 |
| 10/15/2026 16:32 | 1 | 134.27 |
| 10/15/2026 16:32 | 154 | 134.24 |
| 10/15/2026 16:32 | 20 | 134.24 |
| 10/15/2026 16:32 | 26 | 134.24 |
| 10/15/2026 16:32 | 2 | 134.20 |
| 10/15/2026 16:32 | 70 | 134.26 |
| 10/15/2026 16:32 | 1 | 134.27 |
| 10/15/2026 16:32 | 113 | 134.27 |
| 10/15/2026 16:32 | 100 | 134.26 |
| 10/15/2026 16:32 | 80 | 134.24 |
| 10/15/2026 16:32 | 20 | 134.24 |
| 10/15/2026 16:32 | 90 | 134.24 |
| 10/15/2026 16:32 | 10 | 134.24 |
| 10/15/2026 16:32 | 100 | 134.24 |
| 10/15/2026 16:32 | 20 | 134.21 |
| 10/15/2026 16:32 | 100 | 134.12 |
| 10/15/2026 16:32 | 1 | 134.02 |
| 10/15/2026 16:32 | 1 | 134.03 |
| 10/15/2026 16:32 | 100 | 134.06 |
| 10/15/2026 16:32 | 100 | 134.11 |
| 10/15/2026 16:32 | 89 | 134.11 |
| 10/15/2026 16:32 | 11 | 134.11 |
| 10/15/2026 16:32 | 104 | 134.11 |
| 10/15/2026 16:32 | 96 | 134.11 |
| 10/15/2026 16:32 | 100 | 134.08 |
| 10/15/2026 16:32 | 10 | 134.08 |
| 10/15/2026 16:32 | 1 | 134.09 |
| 10/15/2026 16:32 | 160 | 134.10 |
| 10/15/2026 16:32 | 99 | 134.09 |
| 10/15/2026 16:32 | 1 | 134.10 |
| 10/15/2026 16:32 | 1 | 134.12 |
| 10/15/2026 16:32 | 100 | 134.12 |
| 10/15/2026 16:32 | 1 | 134.26 |
| 10/15/2026 16:32 | 50 | 134.26 |
| 10/15/2026 16:32 | 9 | 134.22 |
| 10/15/2026 16:32 | 90 | 134.22 |
| 10/15/2026 16:32 | 1 | 134.22 |
| 10/15/2026 16:32 | 50 | 134.14 |
| 10/15/2026 16:32 | 3 | 134.16 |
| 10/15/2026 16:32 | 5 | 134.28 |
| 10/15/2026 16:32 | 5 | 134.28 |
| 10/15/2026 16:32 | 90 | 134.28 |
| 10/15/2026 16:32 | 99 | 134.23 |
| 10/15/2026 16:32 | 100 | 134.21 |
| 10/15/2026 16:32 | 100 | 134.21 |
| 10/15/2026 16:32 | 1 | 134.23 |
| 10/15/2026 16:32 | 1 | 134.21 |
| 10/15/2026 16:32 | 97 | 134.20 |
| 10/15/2026 16:32 | 1 | 134.20 |
| 10/15/2026 16:32 | 1 | 134.20 |
| 10/15/2026 16:32 | 1 | 134.20 |
| 10/15/2026 16:32 | 7 | 134.19 |
| 10/15/2026 16:32 | 37 | 134.19 |
| 10/15/2026 16:31 | 2 | 134.17 |
| 10/15/2026 16:31 | 56 | 134.18 |
| 10/15/2026 16:31 | 20 | 134.18 |
| 10/15/2026 16:31 | 1 | 134.16 |
| 10/15/2026 16:31 | 200 | 134.15 |
| 10/15/2026 16:31 | 50 | 134.15 |
| 10/15/2026 16:31 | 350 | 134.15 |
| 10/15/2026 16:31 | 100 | 134.14 |
| 10/15/2026 16:31 | 150 | 134.14 |
| 10/15/2026 16:31 | 150 | 134.11 |
| 10/15/2026 16:31 | 10 | 134.12 |
| 10/15/2026 16:31 | 9 | 134.12 |
| 10/15/2026 16:31 | 1 | 134.12 |
| 10/15/2026 16:31 | 20 | 134.11 |
| 10/15/2026 16:31 | 100 | 134.09 |
| 10/15/2026 16:31 | 80 | 134.11 |
| 10/15/2026 16:31 | 125 | 134.08 |
| 10/15/2026 16:31 | 10 | 134.08 |
| 10/15/2026 16:31 | 90 | 134.07 |
| 10/15/2026 16:31 | 10 | 134.07 |
| 10/15/2026 16:31 | 200 | 134.08 |
| 10/15/2026 16:31 | 100 | 134.01 |
| 10/15/2026 16:31 | 1 | 133.995 |
| 10/15/2026 16:31 | 100 | 134.08 |
| 10/15/2026 16:31 | 73 | 134.08 |
| 10/15/2026 16:31 | 1 | 134.08 |
| 10/15/2026 16:31 | 63 | 134.08 |
| 10/15/2026 16:31 | 63 | 134.08 |
| 10/15/2026 16:31 | 10 | 133.99 |
| 10/15/2026 16:31 | 90 | 133.99 |
| 10/15/2026 16:31 | 99 | 133.91 |
| 10/15/2026 16:31 | 1 | 133.92 |
| 10/15/2026 16:31 | 2 | 133.93 |
| 10/15/2026 16:31 | 100 | 134.01 |
| 10/15/2026 16:31 | 100 | 134.01 |
| 10/15/2026 16:31 | 200 | 134.01 |
| 10/15/2026 16:31 | 38 | 133.96 |
| 10/15/2026 16:31 | 7 | 133.96 |
| 10/15/2026 16:31 | 17 | 133.96 |
| 10/15/2026 16:31 | 15 | 133.96 |
| 10/15/2026 16:31 | 40 | 133.96 |
| 10/15/2026 16:31 | 60 | 133.96 |
| 10/15/2026 16:31 | 1 | 133.96 |
| 10/15/2026 16:31 | 8 | 133.98 |
| 10/15/2026 16:31 | 4 | 134.00 |
| 10/15/2026 16:31 | 30 | 134.00 |
| 10/15/2026 16:31 | 20 | 134.00 |
| 10/15/2026 16:31 | 5 | 134.00 |
| 10/15/2026 16:31 | 40 | 134.03 |
| 10/15/2026 16:31 | 1 | 134.03 |
| 10/15/2026 16:31 | 40 | 134.03 |
| 10/15/2026 16:31 | 40 | 134.03 |
| 10/15/2026 16:31 | 100 | 134.08 |
| 10/15/2026 16:31 | 40 | 134.08 |
| 10/15/2026 16:31 | 90 | 134.09 |
| 10/15/2026 16:31 | 40 | 134.09 |
| 10/15/2026 16:31 | 78 | 134.10 |
| 10/15/2026 16:31 | 40 | 134.10 |
| 10/15/2026 16:31 | 40 | 134.10 |
| 10/15/2026 16:31 | 77 | 134.10 |
| 10/15/2026 16:31 | 73 | 134.10 |
| 10/15/2026 16:31 | 22 | 134.10 |
| 10/15/2026 16:31 | 40 | 134.10 |
| 10/15/2026 16:31 | 150 | 134.10 |
| 10/15/2026 16:31 | 15 | 134.10 |
| 10/15/2026 16:31 | 60 | 134.08 |
| 10/15/2026 16:31 | 55 | 134.10 |
| 10/15/2026 16:31 | 88 | 134.10 |
| 10/15/2026 16:31 | 1 | 134.10 |
| 10/15/2026 16:31 | 111 | 134.10 |
| 10/15/2026 16:31 | 70 | 134.15 |
| 10/15/2026 16:31 | 100 | 134.15 |
| 10/15/2026 16:31 | 100 | 134.15 |
| 10/15/2026 16:31 | 100 | 134.17 |
| 10/15/2026 16:31 | 2 | 134.22 |
| 10/15/2026 16:31 | 10 | 134.22 |
| 10/15/2026 16:31 | 100 | 134.20 |
| 10/15/2026 16:31 | 100 | 134.19 |
| 10/15/2026 16:31 | 100 | 134.16 |
| 10/15/2026 16:31 | 30 | 134.10 |
| 10/15/2026 16:31 | 200 | 134.09 |
| 10/15/2026 16:31 | 13 | 134.00 |
| 10/15/2026 16:31 | 15 | 134.00 |
| 10/15/2026 16:31 | 1 | 134.00 |
| 10/15/2026 16:31 | 875 | 134.00 |
| 10/15/2026 16:31 | 85 | 134.00 |
| 10/15/2026 16:31 | 20 | 134.00 |
| 10/15/2026 16:31 | 100 | 134.01 |
| 10/15/2026 16:31 | 100 | 134.11 |
| 10/15/2026 16:31 | 50 | 134.09 |
| 10/15/2026 16:31 | 50 | 134.09 |
| 10/15/2026 16:31 | 6 | 134.08 |
| 10/15/2026 16:30 | 100 | 134.07 |
| 10/15/2026 16:30 | 100 | 134.03 |
| 10/15/2026 16:30 | 6 | 134.07 |
| 10/15/2026 16:30 | 94 | 134.07 |
| 10/15/2026 16:30 | 6 | 134.06 |
| 10/15/2026 16:30 | 100 | 134.04 |
| 10/15/2026 16:30 | 100 | 134.02 |
| 10/15/2026 16:30 | 100 | 134.00 |
| 10/15/2026 16:30 | 20 | 134.00 |
| 10/15/2026 16:30 | 25 | 133.975 |
| 10/15/2026 16:30 | 200 | 133.95 |
| 10/15/2026 16:30 | 20 | 133.95 |
| 10/15/2026 16:30 | 10 | 133.82 |
| 10/15/2026 16:30 | 90 | 133.84 |
| 10/15/2026 16:30 | 10 | 133.84 |
| 10/15/2026 16:30 | 100 | 133.84 |
| 10/15/2026 16:30 | 90 | 133.95 |
| 10/15/2026 16:30 | 100 | 133.95 |
| 10/15/2026 16:30 | 200 | 133.95 |
| 10/15/2026 16:30 | 100 | 133.87 |
| 10/15/2026 16:30 | 100 | 133.82 |
| 10/15/2026 16:30 | 22 | 133.86 |
| 10/15/2026 16:30 | 50 | 133.86 |
| 10/15/2026 16:30 | 40 | 133.91 |
| 10/15/2026 16:30 | 1 | 133.83 |
| 10/15/2026 16:30 | 12 | 133.91 |
| 10/15/2026 16:30 | 98 | 133.92 |
| 10/15/2026 16:30 | 2 | 133.92 |
| 10/15/2026 16:30 | 18 | 133.90 |
| 10/15/2026 16:30 | 23 | 133.85 |
| 10/15/2026 16:30 | 9 | 133.85 |
| 10/15/2026 16:30 | 15 | 133.85 |
| 10/15/2026 16:30 | 10 | 133.85 |
| 10/15/2026 16:30 | 1 | 133.88 |
| 10/15/2026 16:30 | 2 | 133.88 |
| 10/15/2026 16:30 | 77 | 133.89 |
| 10/15/2026 16:30 | 2 | 133.91 |
| 10/15/2026 16:30 | 78 | 133.95 |
| 10/15/2026 16:30 | 7 | 133.95 |
| 10/15/2026 16:30 | 7 | 133.95 |
| 10/15/2026 16:30 | 4 | 133.95 |
| 10/15/2026 16:30 | 100 | 133.92 |
| 10/15/2026 16:30 | 6 | 133.93 |
| 10/15/2026 16:30 | 94 | 133.93 |
| 10/15/2026 16:30 | 6 | 133.95 |
| 10/15/2026 16:30 | 1 | 133.96 |
| 10/15/2026 16:30 | 99 | 133.96 |
| 10/15/2026 16:30 | 1 | 133.96 |
| 10/15/2026 16:30 | 99 | 133.97 |
| 10/15/2026 16:30 | 1 | 133.97 |
| 10/15/2026 16:30 | 19 | 134.02 |
| 10/15/2026 16:30 | 1 | 134.02 |
| 10/15/2026 16:30 | 100 | 134.03 |
| 10/15/2026 16:30 | 100 | 133.99 |
| 10/15/2026 16:30 | 99 | 133.98 |
| 10/15/2026 16:30 | 1 | 133.98 |
| 10/15/2026 16:30 | 99 | 133.98 |
| 10/15/2026 16:30 | 1 | 133.98 |
| 10/15/2026 16:30 | 37 | 134.02 |
| 10/15/2026 16:30 | 90 | 134.05 |
| 10/15/2026 16:30 | 28 | 134.05 |
| 10/15/2026 16:30 | 1 | 133.99 |
| 10/15/2026 16:30 | 5 | 134.00 |
| 10/15/2026 16:30 | 5 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 20 | 134.00 |
| 10/15/2026 16:30 | 2 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 38 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 3 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 5 | 134.00 |
| 10/15/2026 16:30 | 100 | 134.00 |
| 10/15/2026 16:30 | 15 | 134.00 |
| 10/15/2026 16:30 | 10 | 134.00 |
| 10/15/2026 16:30 | 10 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 100 | 134.00 |
| 10/15/2026 16:30 | 2 | 134.00 |
| 10/15/2026 16:30 | 25 | 134.00 |
| 10/15/2026 16:30 | 60 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 50 | 134.00 |
| 10/15/2026 16:30 | 2 | 134.00 |
| 10/15/2026 16:30 | 5 | 134.00 |
| 10/15/2026 16:30 | 5 | 134.00 |
| 10/15/2026 16:30 | 3 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 2 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 200 | 134.00 |
| 10/15/2026 16:30 | 3 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 6 | 134.00 |
| 10/15/2026 16:30 | 10 | 134.00 |
| 10/15/2026 16:30 | 100 | 134.02 |
| 10/15/2026 16:30 | 100 | 134.01 |
| 10/15/2026 16:30 | 3 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 15 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 1 | 134.00 |
| 10/15/2026 16:30 | 7 | 134.00 |
| 10/15/2026 16:30 | 50 | 134.01 |
| 10/15/2026 16:30 | 20 | 134.02 |
| 10/15/2026 16:30 | 94 | 134.10 |
| 10/15/2026 16:30 | 105 | 134.10 |
| 10/15/2026 16:30 | 1 | 134.10 |
| 10/15/2026 16:30 | 22 | 134.02 |
| 10/15/2026 16:30 | 15 | 134.05 |
| 10/15/2026 16:30 | 100 | 134.06 |
| 10/15/2026 16:30 | 1 | 134.09 |
| 10/15/2026 16:30 | 2 | 134.11 |
| 10/15/2026 16:30 | 90 | 134.14 |
| 10/15/2026 16:30 | 10 | 134.14 |
| 10/15/2026 16:30 | 40 | 134.14 |
| 10/15/2026 16:30 | 100 | 134.14 |
| 10/15/2026 16:30 | 1 | 134.15 |
| 10/15/2026 16:30 | 10 | 134.15 |
| 10/15/2026 16:30 | 115 | 134.21 |
| 10/15/2026 16:30 | 500 | 134.21 |
| 10/15/2026 16:30 | 500 | 134.21 |
| 10/15/2026 16:30 | 85 | 134.21 |
| 10/15/2026 16:30 | 100 | 134.21 |
| 10/15/2026 16:30 | 381 | 134.21 |
| 10/15/2026 16:30 | 119 | 134.21 |
| 10/15/2026 16:30 | 200 | 134.19 |
| 10/15/2026 16:30 | 10 | 134.17 |
| 10/15/2026 16:30 | 4 | 134.17 |
| 10/15/2026 16:30 | 24 | 134.17 |
| 10/15/2026 16:30 | 18 | 134.17 |
| 10/15/2026 16:30 | 1 | 134.18 |
| 10/15/2026 16:30 | 2 | 134.20 |
| 10/15/2026 16:30 | 1 | 134.19 |
| 10/15/2026 16:30 | 7 | 134.21 |
| 10/15/2026 16:30 | 2 | 134.23 |
| 10/15/2026 16:30 | 3 | 134.20 |
| 10/15/2026 16:30 | 5 | 134.20 |
| 10/15/2026 16:30 | 1500 | 134.20 |
| 10/15/2026 16:30 | 1 | 134.20 |
| 10/15/2026 16:30 | 5 | 134.20 |
| 10/15/2026 16:30 | 5 | 134.20 |
| 10/15/2026 16:30 | 2 | 134.22 |
| 10/15/2026 16:30 | 25 | 134.24 |
| 10/15/2026 16:30 | 2 | 134.23 |
| 10/15/2026 16:30 | 2 | 134.25 |
| 10/15/2026 16:30 | 1 | 134.25 |
| 10/15/2026 16:30 | 5 | 134.26 |
| 10/15/2026 16:30 | 100 | 134.27 |
| 10/15/2026 16:30 | 5 | 134.28 |
| 10/15/2026 16:30 | 37 | 134.32 |
| 10/15/2026 16:30 | 5 | 134.35 |
| 10/15/2026 16:30 | 1 | 134.39 |
| 10/15/2026 16:30 | 9 | 134.42 |
| 10/15/2026 16:30 | 125 | 134.38 |
| 10/15/2026 16:30 | 2 | 134.38 |
| 10/15/2026 16:30 | 2 | 134.38 |
| 10/15/2026 16:30 | 1 | 134.40 |
| 10/15/2026 16:30 | 1 | 134.40 |
| 10/15/2026 16:30 | 100 | 134.40 |
| 10/15/2026 16:30 | 100 | 134.41 |
| 10/15/2026 16:30 | 20 | 134.46 |
| 10/15/2026 16:30 | 1 | 134.47 |
| 10/15/2026 16:30 | 100 | 134.48 |
| 10/15/2026 16:30 | 100 | 134.48 |
| 10/15/2026 16:30 | 100 | 134.51 |
| 10/15/2026 16:30 | 50 | 134.50 |
| 10/15/2026 16:30 | 150 | 134.52 |
| 10/15/2026 16:30 | 76 | 134.54 |
| 10/15/2026 16:30 | 51 | 134.50 |
| 10/15/2026 16:30 | 49 | 134.50 |
| 10/15/2026 16:30 | 20 | 134.50 |
| 10/15/2026 16:30 | 12 | 134.50 |
| 10/15/2026 16:30 | 1 | 134.50 |
| 10/15/2026 16:30 | 18 | 134.50 |
| 10/15/2026 16:30 | 20 | 134.50 |
| 10/15/2026 16:30 | 10 | 134.50 |
| 10/15/2026 16:30 | 1 | 134.50 |
| 10/15/2026 16:30 | 1 | 134.50 |
| 10/15/2026 16:30 | 5 | 134.50 |
| 10/15/2026 16:30 | 50 | 134.50 |
| 10/15/2026 16:30 | 3 | 134.50 |
| 10/15/2026 16:30 | 5 | 134.50 |
| 10/15/2026 16:30 | 5 | 134.50 |
| 10/15/2026 16:30 | 6 | 134.57 |
| 10/15/2026 16:30 | 6 | 134.57 |
| 10/15/2026 16:30 | 5 | 134.55 |
| 10/15/2026 16:30 | 20 | 134.57 |
| 10/15/2026 16:30 | 120 | 134.58 |
| 10/15/2026 16:30 | 600 | 134.58 |
| 10/15/2026 16:30 | 100 | 134.58 |
| 10/15/2026 16:30 | 100 | 134.58 |
| 10/15/2026 16:30 | 20 | 134.58 |
| 10/15/2026 16:30 | 20 | 134.58 |
| 10/15/2026 16:30 | 100 | 134.58 |
| 10/15/2026 16:30 | 1 | 134.58 |
| 10/15/2026 16:30 | 130 | 134.58 |
| 10/15/2026 16:30 | 100 | 134.64 |
| 10/15/2026 16:30 | 2 | 134.60 |
| 10/15/2026 16:30 | 1 | 134.66 |
| 10/15/2026 16:29 | 40 | 134.74 |
| 10/15/2026 16:29 | 1 | 134.74 |
| 10/15/2026 16:29 | 20 | 134.75 |
| 10/15/2026 16:29 | 100 | 134.78 |
| 10/15/2026 16:29 | 2 | 134.78 |
| 10/15/2026 16:29 | 100 | 134.78 |
| 10/15/2026 16:29 | 1 | 134.79 |
| 10/15/2026 16:29 | 100 | 134.85 |
| 10/15/2026 16:29 | 100 | 134.825 |
| 10/15/2026 16:29 | 1 | 134.87 |
| 10/15/2026 16:29 | 100 | 134.92 |
| 10/15/2026 16:29 | 1 | 134.93 |
| 10/15/2026 16:29 | 2 | 134.95 |
| 10/15/2026 16:29 | 12 | 134.96 |
| 10/15/2026 16:29 | 75 | 134.96 |
| 10/15/2026 16:29 | 2 | 134.96 |
| 10/15/2026 16:29 | 11 | 134.96 |
| 10/15/2026 16:29 | 100 | 135.06 |
| 10/15/2026 16:29 | 1 | 135.13 |
| 10/15/2026 16:29 | 1 | 135.13 |
| 10/15/2026 16:29 | 1 | 135.13 |
| 10/15/2026 16:29 | 1 | 135.15 |
| 10/15/2026 16:29 | 51 | 135.13 |
| 10/15/2026 16:29 | 140 | 135.17 |
| 10/15/2026 16:29 | 160 | 135.16 |
| 10/15/2026 16:29 | 100 | 135.16 |
| 10/15/2026 16:29 | 7 | 135.13 |
| 10/15/2026 16:29 | 301 | 135.17 |
| 10/15/2026 16:29 | 99 | 135.17 |
| 10/15/2026 16:29 | 301 | 135.17 |
| 10/15/2026 16:29 | 99 | 135.16 |
| 10/15/2026 16:29 | 1 | 135.16 |
| 10/15/2026 16:29 | 400 | 135.17 |
| 10/15/2026 16:29 | 2 | 135.13 |
| 10/15/2026 16:29 | 1 | 135.11 |
| 10/15/2026 16:29 | 80 | 135.07 |
| 10/15/2026 16:29 | 100 | 135.07 |
| 10/15/2026 16:29 | 1 | 135.03 |
| 10/15/2026 16:29 | 10 | 135.02 |
| 10/15/2026 16:29 | 1 | 135.01 |
| 10/15/2026 16:29 | 13 | 134.96 |
| 10/15/2026 16:29 | 20 | 134.91 |
| 10/15/2026 16:29 | 92 | 134.93 |
| 10/15/2026 16:29 | 8 | 134.93 |
| 10/15/2026 16:29 | 100 | 134.91 |
| 10/15/2026 16:29 | 100 | 134.905 |
| 10/15/2026 16:29 | 100 | 134.91 |
| 10/15/2026 16:29 | 100 | 134.91 |
| 10/15/2026 16:29 | 100 | 134.905 |
| 10/15/2026 16:29 | 100 | 134.91 |
| 10/15/2026 16:29 | 400 | 134.91 |
| 10/15/2026 16:29 | 5 | 134.90 |
| 10/15/2026 16:29 | 3 | 134.90 |
| 10/15/2026 16:29 | 1 | 134.91 |
| 10/15/2026 16:29 | 100 | 134.91 |
| 10/15/2026 16:29 | 100 | 134.91 |
| 10/15/2026 16:29 | 13 | 135.01 |
| 10/15/2026 16:29 | 4 | 134.99 |
| 10/15/2026 16:29 | 16 | 134.99 |
| 10/15/2026 16:29 | 7 | 134.975 |
| 10/15/2026 16:29 | 25 | 134.95 |
| 10/15/2026 16:28 | 1 | 135.05 |
| 10/15/2026 16:28 | 20 | 135.09 |
| 10/15/2026 16:28 | 8 | 135.07 |
| 10/15/2026 16:28 | 82 | 135.07 |
| 10/15/2026 16:28 | 18 | 135.07 |
| 10/15/2026 16:28 | 72 | 135.07 |
| 10/15/2026 16:28 | 27 | 135.07 |
| 10/15/2026 16:28 | 1 | 135.07 |
| 10/15/2026 16:28 | 92 | 135.07 |
| 10/15/2026 16:28 | 100 | 135.07 |
| 10/15/2026 16:28 | 92 | 135.07 |
| 10/15/2026 16:28 | 8 | 135.07 |
| 10/15/2026 16:28 | 1 | 134.97 |
| 10/15/2026 16:28 | 10 | 135.00 |
| 10/15/2026 16:28 | 7 | 135.02 |
| 10/15/2026 16:28 | 1 | 134.96 |
| 10/15/2026 16:28 | 100 | 135.01 |
| 10/15/2026 16:28 | 8 | 135.19 |
| 10/15/2026 16:28 | 1 | 135.19 |
| 10/15/2026 16:28 | 11 | 135.18 |
| 10/15/2026 16:28 | 18 | 135.13 |
| 10/15/2026 16:28 | 100 | 135.065 |
| 10/15/2026 16:28 | 100 | 135.065 |
| 10/15/2026 16:28 | 85 | 135.08 |
| 10/15/2026 16:28 | 15 | 135.08 |
| 10/15/2026 16:28 | 100 | 135.09 |
| 10/15/2026 16:28 | 8 | 135.08 |
| 10/15/2026 16:28 | 57 | 134.92 |
| 10/15/2026 16:28 | 100 | 134.92 |
| 10/15/2026 16:28 | 100 | 134.925 |
| 10/15/2026 16:28 | 100 | 134.93 |
| 10/15/2026 16:28 | 10 | 134.91 |
| 10/15/2026 16:28 | 100 | 134.905 |
| 10/15/2026 16:28 | 100 | 134.905 |
| 10/15/2026 16:28 | 100 | 134.91 |
| 10/15/2026 16:27 | 100 | 134.92 |
| 10/15/2026 16:27 | 7 | 134.92 |
| 10/15/2026 16:27 | 8 | 134.92 |
| 10/15/2026 16:27 | 109 | 134.89 |
| 10/15/2026 16:27 | 100 | 134.89 |
| 10/15/2026 16:27 | 100 | 134.93 |
| 10/15/2026 16:27 | 100 | 134.98 |
| 10/15/2026 16:27 | 5 | 135.00 |
| 10/15/2026 16:27 | 20 | 135.01 |
| 10/15/2026 16:27 | 8 | 135.07 |
| 10/15/2026 16:27 | 7 | 135.07 |
| 10/15/2026 16:27 | 6 | 135.01 |
| 10/15/2026 16:27 | 8 | 135.07 |
| 10/15/2026 16:27 | 5 | 135.10 |
| 10/15/2026 16:27 | 100 | 135.04 |
| 10/15/2026 16:27 | 2 | 135.06 |
| 10/15/2026 16:27 | 1 | 135.06 |
| 10/15/2026 16:27 | 19 | 135.00 |
| 10/15/2026 16:27 | 81 | 135.09 |
| 10/15/2026 16:27 | 260 | 135.25 |
| 10/15/2026 16:27 | 275 | 135.25 |
| 10/15/2026 16:27 | 104 | 135.25 |
| 10/15/2026 16:27 | 100 | 135.25 |
| 10/15/2026 16:27 | 22 | 135.25 |
| 10/15/2026 16:27 | 1 | 135.24 |
| 10/15/2026 16:27 | 1 | 135.13 |
| 10/15/2026 16:27 | 118 | 135.06 |
| 10/15/2026 16:27 | 7 | 135.06 |
| 10/15/2026 16:27 | 8 | 135.05 |
| 10/15/2026 16:27 | 8 | 135.03 |
| 10/15/2026 16:27 | 5 | 135.00 |
| 10/15/2026 16:27 | 17 | 135.00 |
| 10/15/2026 16:27 | 17 | 135.00 |
| 10/15/2026 16:27 | 100 | 135.00 |
| 10/15/2026 16:27 | 100 | 135.01 |
| 10/15/2026 16:27 | 139 | 134.91 |
| 10/15/2026 16:27 | 30 | 134.87 |
| 10/15/2026 16:27 | 45 | 134.98 |
| 10/15/2026 16:27 | 52 | 135.10 |
| 10/15/2026 16:27 | 100 | 135.09 |
| 10/15/2026 16:27 | 3 | 135.08 |
| 10/15/2026 16:27 | 100 | 135.07 |
| 10/15/2026 16:27 | 100 | 135.06 |
| 10/15/2026 16:27 | 100 | 134.99 |
| 10/15/2026 16:27 | 150 | 135.03 |
| 10/15/2026 16:27 | 77 | 134.99 |
| 10/15/2026 16:27 | 8 | 134.99 |
| 10/15/2026 16:27 | 7 | 134.99 |
| 10/15/2026 16:27 | 8 | 134.99 |
| 10/15/2026 16:26 | 1 | 134.98 |
| 10/15/2026 16:26 | 100 | 134.91 |
| 10/15/2026 16:26 | 100 | 134.83 |
| 10/15/2026 16:26 | 150 | 134.83 |
| 10/15/2026 16:26 | 100 | 134.81 |
| 10/15/2026 16:26 | 100 | 134.81 |
| 10/15/2026 16:26 | 120 | 134.90 |
| 10/15/2026 16:26 | 100 | 134.90 |
| 10/15/2026 16:26 | 100 | 134.87 |
| 10/15/2026 16:26 | 160 | 134.87 |
| 10/15/2026 16:26 | 15 | 134.87 |
| 10/15/2026 16:26 | 92 | 134.87 |
| 10/15/2026 16:26 | 5 | 134.87 |
| 10/15/2026 16:26 | 92 | 134.87 |
| 10/15/2026 16:26 | 8 | 134.87 |
| 10/15/2026 16:26 | 100 | 134.83 |
| 10/15/2026 16:26 | 100 | 134.79 |
| 10/15/2026 16:26 | 31 | 134.86 |
| 10/15/2026 16:26 | 4 | 134.86 |
| 10/15/2026 16:26 | 10 | 134.74 |
| 10/15/2026 16:26 | 150 | 134.74 |
| 10/15/2026 16:26 | 99 | 134.71 |
| 10/15/2026 16:26 | 1 | 134.71 |
| 10/15/2026 16:26 | 100 | 134.71 |
| 10/15/2026 16:26 | 100 | 134.71 |
| 10/15/2026 16:26 | 100 | 134.72 |
| 10/15/2026 16:26 | 100 | 134.85 |
| 10/15/2026 16:26 | 100 | 134.84 |
| 10/15/2026 16:26 | 1 | 134.85 |
| 10/15/2026 16:26 | 200 | 134.86 |
| 10/15/2026 16:26 | 1249 | 134.86 |
| 10/15/2026 16:26 | 200 | 134.86 |
| 10/15/2026 16:26 | 125 | 134.85 |
| 10/15/2026 16:26 | 10 | 134.85 |
| 10/15/2026 16:26 | 7 | 134.84 |
| 10/15/2026 16:26 | 4 | 134.84 |
| 10/15/2026 16:26 | 4 | 134.80 |
| 10/15/2026 16:26 | 1 | 134.74 |
| 10/15/2026 16:26 | 10 | 134.75 |
| 10/15/2026 16:26 | 22 | 134.76 |
| 10/15/2026 16:26 | 1 | 134.80 |
| 10/15/2026 16:26 | 10 | 134.80 |
| 10/15/2026 16:26 | 1 | 134.90 |
| 10/15/2026 16:26 | 10 | 134.90 |
| 10/15/2026 16:26 | 5 | 134.90 |
| 10/15/2026 16:26 | 399 | 134.90 |
| 10/15/2026 16:26 | 5 | 134.91 |
| 10/15/2026 16:26 | 95 | 134.91 |
| 10/15/2026 16:26 | 5 | 134.91 |
| 10/15/2026 16:26 | 1 | 134.91 |
| 10/15/2026 16:26 | 94 | 134.91 |
| 10/15/2026 16:26 | 2 | 134.911 |
| 10/15/2026 16:26 | 2 | 134.911 |
| 10/15/2026 16:26 | 2 | 134.911 |
| 10/15/2026 16:26 | 1 | 134.95 |
| 10/15/2026 16:26 | 50 | 134.97 |
| 10/15/2026 16:26 | 50 | 134.98 |
| 10/15/2026 16:26 | 20 | 135.06 |
| 10/15/2026 16:26 | 30 | 135.03 |
| 10/15/2026 16:26 | 70 | 135.03 |
| 10/15/2026 16:26 | 190 | 135.10 |
| 10/15/2026 16:26 | 125 | 135.09 |
| 10/15/2026 16:26 | 66 | 135.07 |
| 10/15/2026 16:26 | 36 | 135.10 |
| 10/15/2026 16:26 | 26 | 135.05 |
| 10/15/2026 16:26 | 1 | 135.10 |
| 10/15/2026 16:26 | 100 | 135.13 |
| 10/15/2026 16:26 | 20 | 135.13 |
| 10/15/2026 16:26 | 100 | 135.13 |
| 10/15/2026 16:26 | 125 | 135.12 |
| 10/15/2026 16:26 | 69 | 135.11 |
| 10/15/2026 16:26 | 100 | 135.10 |
| 10/15/2026 16:26 | 16 | 135.11 |
| 10/15/2026 16:26 | 15 | 135.11 |
| 10/15/2026 16:26 | 100 | 134.95 |
| 10/15/2026 16:26 | 1 | 134.90 |
| 10/15/2026 16:26 | 100 | 134.90 |
| 10/15/2026 16:26 | 1 | 134.92 |
| 10/15/2026 16:26 | 100 | 135.00 |
| 10/15/2026 16:26 | 1 | 135.00 |
| 10/15/2026 16:26 | 1 | 135.00 |
| 10/15/2026 16:26 | 5 | 135.00 |
| 10/15/2026 16:26 | 1 | 135.00 |
| 10/15/2026 16:26 | 2 | 135.00 |
| 10/15/2026 16:26 | 5 | 135.00 |
| 10/15/2026 16:26 | 95 | 135.05 |
| 10/15/2026 16:26 | 165 | 135.05 |
| 10/15/2026 16:26 | 40 | 135.05 |
| 10/15/2026 16:26 | 100 | 135.06 |
| 10/15/2026 16:26 | 49 | 135.07 |
| 10/15/2026 16:26 | 7 | 135.18 |
| 10/15/2026 16:26 | 15 | 135.18 |
| 10/15/2026 16:26 | 11 | 135.18 |
| 10/15/2026 16:26 | 100 | 135.18 |
| 10/15/2026 16:26 | 125 | 135.17 |
| 10/15/2026 16:26 | 100 | 135.17 |
| 10/15/2026 16:26 | 1 | 135.07 |
| 10/15/2026 16:26 | 50 | 135.07 |
| 10/15/2026 16:26 | 50 | 135.10 |
| 10/15/2026 16:26 | 2 | 135.11 |
| 10/15/2026 16:25 | 15 | 135.31 |
| 10/15/2026 16:25 | 15 | 135.31 |
| 10/15/2026 16:25 | 61 | 135.35 |
| 10/15/2026 16:25 | 125 | 135.35 |
| 10/15/2026 16:25 | 100 | 135.33 |
| 10/15/2026 16:25 | 100 | 135.31 |
| 10/15/2026 16:25 | 100 | 135.29 |
| 10/15/2026 16:25 | 100 | 135.29 |
| 10/15/2026 16:25 | 100 | 135.20 |
| 10/15/2026 16:25 | 100 | 135.13 |
| 10/15/2026 16:25 | 50 | 135.25 |
| 10/15/2026 16:25 | 100 | 135.23 |
| 10/15/2026 16:25 | 50 | 135.21 |
| 10/15/2026 16:25 | 100 | 135.17 |
| 10/15/2026 16:25 | 8 | 135.17 |
| 10/15/2026 16:25 | 1 | 135.17 |
| 10/15/2026 16:25 | 59 | 135.17 |
| 10/15/2026 16:25 | 40 | 135.17 |
| 10/15/2026 16:25 | 100 | 135.18 |
| 10/15/2026 16:25 | 15 | 135.26 |
| 10/15/2026 16:25 | 8 | 135.26 |
| 10/15/2026 16:25 | 22 | 135.26 |
| 10/15/2026 16:25 | 45 | 135.26 |
| 10/15/2026 16:25 | 5 | 135.30 |
| 10/15/2026 16:25 | 10 | 135.26 |
| 10/15/2026 16:25 | 7 | 135.26 |
| 10/15/2026 16:25 | 8 | 135.26 |
| 10/15/2026 16:25 | 7 | 135.26 |
| 10/15/2026 16:25 | 8 | 135.26 |
| 10/15/2026 16:25 | 7 | 135.26 |
| 10/15/2026 16:25 | 15 | 135.26 |
| 10/15/2026 16:25 | 38 | 135.26 |
| 10/15/2026 16:25 | 4 | 135.32 |
| 10/15/2026 16:25 | 18 | 135.26 |
| 10/15/2026 16:25 | 37 | 135.26 |
| 10/15/2026 16:25 | 38 | 135.26 |
| 10/15/2026 16:25 | 7 | 135.26 |
| 10/15/2026 16:25 | 5 | 135.32 |
| 10/15/2026 16:25 | 47 | 135.265 |
| 10/15/2026 16:25 | 8 | 135.265 |
| 10/15/2026 16:25 | 22 | 135.265 |
| 10/15/2026 16:25 | 23 | 135.265 |
| 10/15/2026 16:25 | 65 | 135.26 |
| 10/15/2026 16:25 | 19 | 135.31 |
| 10/15/2026 16:25 | 150 | 135.31 |
| 10/15/2026 16:25 | 100 | 135.28 |
| 10/15/2026 16:25 | 14 | 135.285 |
| 10/15/2026 16:25 | 100 | 135.28 |
| 10/15/2026 16:25 | 100 | 135.28 |
| 10/15/2026 16:25 | 100 | 135.28 |
| 10/15/2026 16:25 | 100 | 135.25 |
| 10/15/2026 16:25 | 3 | 135.34 |
| 10/15/2026 16:25 | 100 | 135.34 |
| 10/15/2026 16:25 | 6 | 135.32 |
| 10/15/2026 16:25 | 8 | 135.29 |
| 10/15/2026 16:25 | 75 | 135.29 |
| 10/15/2026 16:25 | 3 | 135.29 |
| 10/15/2026 16:25 | 35 | 135.29 |
| 10/15/2026 16:25 | 65 | 135.29 |
| 10/15/2026 16:25 | 2 | 135.29 |
| 10/15/2026 16:25 | 60 | 135.29 |
| 10/15/2026 16:25 | 38 | 135.29 |
| 10/15/2026 16:25 | 19 | 135.30 |
| 10/15/2026 16:25 | 56 | 135.29 |
| 10/15/2026 16:25 | 8 | 135.29 |
| 10/15/2026 16:25 | 22 | 135.29 |
| 10/15/2026 16:25 | 7 | 135.29 |
| 10/15/2026 16:25 | 1 | 135.29 |
| 10/15/2026 16:25 | 7 | 135.29 |
| 10/15/2026 16:25 | 75 | 135.28 |
| 10/15/2026 16:25 | 20 | 135.28 |
| 10/15/2026 16:25 | 10 | 135.28 |
| 10/15/2026 16:25 | 1 | 135.22 |
| 10/15/2026 16:25 | 118 | 135.22 |
| 10/15/2026 16:25 | 30 | 135.22 |
| 10/15/2026 16:25 | 40 | 135.17 |
| 10/15/2026 16:25 | 6 | 135.17 |
| 10/15/2026 16:25 | 100 | 135.13 |
| 10/15/2026 16:25 | 25 | 135.21 |
| 10/15/2026 16:25 | 106 | 135.33 |
| 10/15/2026 16:25 | 11 | 135.33 |
| 10/15/2026 16:25 | 10 | 135.33 |
| 10/15/2026 16:25 | 100 | 135.32 |
| 10/15/2026 16:25 | 100 | 135.31 |
| 10/15/2026 16:25 | 1 | 135.25 |
| 10/15/2026 16:25 | 100 | 135.22 |
| 10/15/2026 16:25 | 100 | 135.26 |
| 10/15/2026 16:25 | 8 | 135.32 |
| 10/15/2026 16:25 | 7 | 135.32 |
| 10/15/2026 16:25 | 21 | 135.33 |
| 10/15/2026 16:25 | 39 | 135.32 |
| 10/15/2026 16:25 | 61 | 135.32 |
| 10/15/2026 16:25 | 10 | 135.22 |
| 10/15/2026 16:25 | 1 | 135.17 |
| 10/15/2026 16:25 | 32 | 135.13 |
| 10/15/2026 16:25 | 100 | 135.11 |
| 10/15/2026 16:25 | 65 | 135.13 |
| 10/15/2026 16:25 | 17 | 135.12 |
| 10/15/2026 16:25 | 83 | 135.11 |
| 10/15/2026 16:25 | 83 | 135.12 |
| 10/15/2026 16:25 | 200 | 135.00 |
| 10/15/2026 16:25 | 100 | 134.96 |
| 10/15/2026 16:25 | 1 | 135.00 |
| 10/15/2026 16:25 | 2 | 135.00 |
| 10/15/2026 16:25 | 10 | 135.00 |
| 10/15/2026 16:25 | 1 | 135.00 |
| 10/15/2026 16:25 | 2 | 135.00 |
| 10/15/2026 16:25 | 30 | 135.00 |
| 10/15/2026 16:25 | 5 | 135.00 |
| 10/15/2026 16:25 | 4 | 135.00 |
| 10/15/2026 16:25 | 3 | 135.00 |
| 10/15/2026 16:25 | 2 | 135.00 |
| 10/15/2026 16:25 | 50 | 135.00 |
| 10/15/2026 16:25 | 5 | 135.00 |
| 10/15/2026 16:25 | 5 | 135.00 |
| 10/15/2026 16:25 | 17 | 135.01 |
| 10/15/2026 16:25 | 83 | 135.01 |
| 10/15/2026 16:25 | 50 | 135.02 |
| 10/15/2026 16:25 | 100 | 135.02 |
| 10/15/2026 16:25 | 100 | 135.10 |
| 10/15/2026 16:25 | 100 | 135.095 |
| 10/15/2026 16:25 | 100 | 135.095 |
| 10/15/2026 16:25 | 100 | 135.095 |
| 10/15/2026 16:25 | 100 | 135.10 |
| 10/15/2026 16:25 | 100 | 135.095 |
| 10/15/2026 16:24 | 1 | 135.10 |
| 10/15/2026 16:24 | 43 | 135.12 |
| 10/15/2026 16:24 | 10 | 135.10 |
| 10/15/2026 16:24 | 100 | 135.11 |
| 10/15/2026 16:24 | 100 | 135.12 |
| 10/15/2026 16:24 | 100 | 135.20 |
| 10/15/2026 16:24 | 100 | 135.20 |
| 10/15/2026 16:24 | 50 | 135.13 |
| 10/15/2026 16:24 | 200 | 135.16 |
| 10/15/2026 16:24 | 100 | 135.16 |
| 10/15/2026 16:24 | 100 | 135.16 |
| 10/15/2026 16:24 | 100 | 135.17 |
| 10/15/2026 16:24 | 99 | 135.17 |
| 10/15/2026 16:24 | 20 | 135.20 |
| 10/15/2026 16:24 | 2 | 135.25 |
| 10/15/2026 16:24 | 7 | 135.27 |
| 10/15/2026 16:24 | 100 | 135.27 |
| 10/15/2026 16:24 | 7 | 135.30 |
| 10/15/2026 16:24 | 100 | 135.31 |
| 10/15/2026 16:24 | 2 | 135.31 |
| 10/15/2026 16:24 | 100 | 135.37 |
| 10/15/2026 16:24 | 94 | 135.33 |
| 10/15/2026 16:24 | 6 | 135.33 |
| 10/15/2026 16:24 | 105 | 135.40 |
| 10/15/2026 16:24 | 85 | 135.39 |
| 10/15/2026 16:24 | 100 | 135.39 |
| 10/15/2026 16:24 | 81 | 135.37 |
| 10/15/2026 16:24 | 45 | 135.38 |
| 10/15/2026 16:24 | 100 | 135.38 |
| 10/15/2026 16:24 | 1 | 135.42 |
| 10/15/2026 16:24 | 1 | 135.51 |
| 10/15/2026 16:24 | 100 | 135.44 |
| 10/15/2026 16:24 | 40 | 135.38 |
| 10/15/2026 16:24 | 100 | 135.39 |
| 10/15/2026 16:24 | 49 | 135.41 |
| 10/15/2026 16:24 | 100 | 135.42 |
| 10/15/2026 16:24 | 1 | 135.475 |
| 10/15/2026 16:24 | 100 | 135.475 |
| 10/15/2026 16:24 | 100 | 135.475 |
| 10/15/2026 16:24 | 100 | 135.42 |
| 10/15/2026 16:24 | 45 | 135.52 |
| 10/15/2026 16:24 | 100 | 135.52 |
| 10/15/2026 16:24 | 48 | 135.52 |
| 10/15/2026 16:24 | 78 | 135.46 |
| 10/15/2026 16:24 | 100 | 135.46 |
| 10/15/2026 16:24 | 18 | 135.50 |
| 10/15/2026 16:24 | 100 | 135.51 |
| 10/15/2026 16:24 | 42 | 135.59 |
| 10/15/2026 16:24 | 100 | 135.59 |
| 10/15/2026 16:24 | 25 | 135.59 |
| 10/15/2026 16:24 | 100 | 135.59 |
| 10/15/2026 16:24 | 100 | 135.59 |
| 10/15/2026 16:24 | 100 | 135.55 |
| 10/15/2026 16:24 | 3 | 135.56 |
| 10/15/2026 16:24 | 21 | 135.56 |
| 10/15/2026 16:24 | 26 | 135.56 |
| 10/15/2026 16:24 | 1 | 135.56 |
| 10/15/2026 16:24 | 69 | 135.56 |
| 10/15/2026 16:24 | 31 | 135.56 |
| 10/15/2026 16:24 | 1 | 135.60 |
| 10/15/2026 16:24 | 60 | 135.61 |
| 10/15/2026 16:24 | 40 | 135.61 |
| 10/15/2026 16:24 | 1 | 135.62 |
| 10/15/2026 16:24 | 31 | 135.62 |
| 10/15/2026 16:24 | 69 | 135.62 |
| 10/15/2026 16:24 | 8 | 135.64 |
| 10/15/2026 16:24 | 100 | 135.64 |
| 10/15/2026 16:24 | 300 | 135.65 |
| 10/15/2026 16:24 | 100 | 135.65 |
| 10/15/2026 16:24 | 34 | 135.75 |
| 10/15/2026 16:24 | 100 | 135.74 |
| 10/15/2026 16:24 | 91 | 135.75 |
| 10/15/2026 16:24 | 100 | 135.74 |
| 10/15/2026 16:23 | 14 | 135.59 |
| 10/15/2026 16:23 | 40 | 135.54 |
| 10/15/2026 16:23 | 200 | 135.53 |
| 10/15/2026 16:23 | 3 | 135.49 |
| 10/15/2026 16:23 | 8 | 135.40 |
| 10/15/2026 16:23 | 1 | 135.40 |
| 10/15/2026 16:23 | 10 | 135.40 |
| 10/15/2026 16:23 | 2 | 135.41 |
| 10/15/2026 16:23 | 1 | 135.47 |
| 10/15/2026 16:23 | 1 | 135.52 |
| 10/15/2026 16:23 | 1 | 135.53 |
| 10/15/2026 16:23 | 100 | 135.54 |
| 10/15/2026 16:23 | 19 | 135.58 |
| 10/15/2026 16:23 | 20 | 135.65 |
| 10/15/2026 16:23 | 20 | 135.64 |
| 10/15/2026 16:23 | 160 | 135.62 |
| 10/15/2026 16:23 | 8 | 135.58 |
| 10/15/2026 16:23 | 92 | 135.58 |
| 10/15/2026 16:23 | 8 | 135.58 |
| 10/15/2026 16:23 | 100 | 135.59 |
| 10/15/2026 16:23 | 100 | 135.63 |
| 10/15/2026 16:23 | 100 | 135.61 |
| 10/15/2026 16:23 | 100 | 135.61 |
| 10/15/2026 16:23 | 265 | 135.69 |
| 10/15/2026 16:23 | 100 | 135.69 |
| 10/15/2026 16:23 | 30 | 135.62 |
| 10/15/2026 16:23 | 1 | 135.70 |
| 10/15/2026 16:23 | 99 | 135.77 |
| 10/15/2026 16:23 | 15 | 135.76 |
| 10/15/2026 16:23 | 100 | 135.75 |
| 10/15/2026 16:23 | 60 | 135.705 |
| 10/15/2026 16:23 | 50 | 135.64 |
| 10/15/2026 16:23 | 100 | 135.64 |
| 10/15/2026 16:23 | 114 | 135.71 |
| 10/15/2026 16:23 | 100 | 135.71 |
| 10/15/2026 16:23 | 100 | 135.65 |
| 10/15/2026 16:23 | 151 | 135.71 |
| 10/15/2026 16:23 | 49 | 135.71 |
| 10/15/2026 16:23 | 200 | 135.71 |
| 10/15/2026 16:23 | 151 | 135.70 |
| 10/15/2026 16:23 | 8 | 135.60 |
| 10/15/2026 16:23 | 1 | 135.60 |
| 10/15/2026 16:23 | 100 | 135.60 |
| 10/15/2026 16:23 | 200 | 135.60 |
| 10/15/2026 16:23 | 10 | 135.70 |
| 10/15/2026 16:23 | 2 | 135.70 |
| 10/15/2026 16:23 | 6 | 135.66 |
| 10/15/2026 16:23 | 100 | 135.60 |
| 10/15/2026 16:23 | 199 | 135.58 |
| 10/15/2026 16:23 | 1 | 135.58 |
| 10/15/2026 16:22 | 100 | 135.51 |
| 10/15/2026 16:22 | 1 | 135.50 |
| 10/15/2026 16:22 | 55 | 135.49 |
| 10/15/2026 16:22 | 8 | 135.41 |
| 10/15/2026 16:22 | 21 | 135.39 |
| 10/15/2026 16:22 | 23 | 135.39 |
| 10/15/2026 16:22 | 25 | 135.39 |
| 10/15/2026 16:22 | 30 | 135.39 |
| 10/15/2026 16:22 | 70 | 135.39 |
| 10/15/2026 16:22 | 30 | 135.39 |
| 10/15/2026 16:22 | 100 | 135.39 |
| 10/15/2026 16:22 | 1 | 135.39 |
| 10/15/2026 16:22 | 99 | 135.39 |
| 10/15/2026 16:22 | 1 | 135.39 |
| 10/15/2026 16:22 | 100 | 135.39 |
| 10/15/2026 16:22 | 2 | 135.37 |
| 10/15/2026 16:22 | 10 | 135.34 |
| 10/15/2026 16:22 | 190 | 135.34 |
| 10/15/2026 16:22 | 76 | 135.25 |
| 10/15/2026 16:22 | 100 | 135.10 |
| 10/15/2026 16:22 | 100 | 135.10 |
| 10/15/2026 16:22 | 1 | 135.11 |
| 10/15/2026 16:22 | 1 | 135.18 |
| 10/15/2026 16:22 | 100 | 135.15 |
| 10/15/2026 16:22 | 119 | 135.16 |
| 10/15/2026 16:22 | 42 | 135.16 |
| 10/15/2026 16:22 | 39 | 135.16 |
| 10/15/2026 16:22 | 100 | 135.16 |
| 10/15/2026 16:22 | 100 | 135.17 |
| 10/15/2026 16:22 | 600 | 135.17 |
| 10/15/2026 16:22 | 78 | 135.23 |
| 10/15/2026 16:22 | 150 | 135.22 |
| 10/15/2026 16:22 | 100 | 135.18 |
| 10/15/2026 16:22 | 100 | 135.19 |
| 10/15/2026 16:22 | 19 | 135.19 |
| 10/15/2026 16:22 | 100 | 135.19 |
| 10/15/2026 16:22 | 58 | 135.24 |
| 10/15/2026 16:22 | 150 | 135.22 |
| 10/15/2026 16:22 | 1 | 135.18 |
| 10/15/2026 16:22 | 1 | 135.18 |
| 10/15/2026 16:22 | 98 | 135.18 |
| 10/15/2026 16:22 | 2 | 135.19 |
| 10/15/2026 16:22 | 100 | 135.26 |
| 10/15/2026 16:22 | 12 | 135.20 |
| 10/15/2026 16:22 | 100 | 135.11 |
| 10/15/2026 16:22 | 1 | 135.09 |
| 10/15/2026 16:22 | 100 | 135.09 |
| 10/15/2026 16:22 | 100 | 135.11 |
| 10/15/2026 16:22 | 99 | 135.11 |
| 10/15/2026 16:22 | 1 | 135.11 |
| 10/15/2026 16:22 | 99 | 135.11 |
| 10/15/2026 16:22 | 1 | 135.11 |
| 10/15/2026 16:22 | 100 | 135.11 |
| 10/15/2026 16:22 | 100 | 135.11 |
| 10/15/2026 16:22 | 100 | 135.11 |
| 10/15/2026 16:22 | 13 | 135.10 |
| 10/15/2026 16:22 | 100 | 135.04 |
| 10/15/2026 16:21 | 20 | 134.96 |
| 10/15/2026 16:21 | 100 | 134.88 |
| 10/15/2026 16:21 | 7 | 134.90 |
| 10/15/2026 16:21 | 1 | 134.90 |
| 10/15/2026 16:21 | 7 | 134.92 |
| 10/15/2026 16:21 | 11 | 135.04 |
| 10/15/2026 16:21 | 3 | 134.94 |
| 10/15/2026 16:21 | 4 | 134.95 |
| 10/15/2026 16:21 | 31 | 134.97 |
| 10/15/2026 16:21 | 3 | 134.97 |
| 10/15/2026 16:21 | 3 | 134.97 |
| 10/15/2026 16:21 | 11 | 135.06 |
| 10/15/2026 16:21 | 1 | 135.09 |
| 10/15/2026 16:21 | 110 | 135.10 |
| 10/15/2026 16:21 | 190 | 135.10 |
| 10/15/2026 16:21 | 100 | 135.09 |
| 10/15/2026 16:21 | 10 | 135.08 |
| 10/15/2026 16:21 | 90 | 135.08 |
| 10/15/2026 16:21 | 1 | 135.09 |
| 10/15/2026 16:21 | 85 | 135.09 |
| 10/15/2026 16:21 | 100 | 135.08 |
| 10/15/2026 16:21 | 15 | 135.08 |
| 10/15/2026 16:21 | 100 | 135.07 |
| 10/15/2026 16:21 | 110 | 135.08 |
| 10/15/2026 16:21 | 100 | 135.08 |
| 10/15/2026 16:21 | 90 | 135.05 |
| 10/15/2026 16:21 | 10 | 135.05 |
| 10/15/2026 16:21 | 54 | 135.05 |
| 10/15/2026 16:21 | 30 | 135.08 |
| 10/15/2026 16:21 | 100 | 135.08 |
| 10/15/2026 16:21 | 150 | 135.07 |
| 10/15/2026 16:21 | 100 | 135.07 |
| 10/15/2026 16:21 | 20 | 135.06 |
| 10/15/2026 16:21 | 100 | 135.01 |
| 10/15/2026 16:21 | 75 | 135.09 |
| 10/15/2026 16:21 | 100 | 135.09 |
| 10/15/2026 16:21 | 125 | 135.09 |
| 10/15/2026 16:21 | 200 | 134.95 |
| 10/15/2026 16:21 | 5 | 134.90 |
| 10/15/2026 16:21 | 1 | 135.00 |
| 10/15/2026 16:21 | 75 | 135.00 |
| 10/15/2026 16:21 | 125 | 134.99 |
| 10/15/2026 16:21 | 100 | 134.99 |
| 10/15/2026 16:21 | 100 | 134.93 |
| 10/15/2026 16:21 | 4 | 134.94 |
| 10/15/2026 16:21 | 1 | 134.94 |
| 10/15/2026 16:21 | 8 | 134.94 |
| 10/15/2026 16:21 | 1 | 134.99 |
| 10/15/2026 16:21 | 20 | 135.00 |
| 10/15/2026 16:21 | 80 | 135.00 |
| 10/15/2026 16:21 | 3 | 135.00 |
| 10/15/2026 16:21 | 4 | 135.00 |
| 10/15/2026 16:21 | 1 | 135.00 |
| 10/15/2026 16:21 | 3 | 135.00 |
| 10/15/2026 16:21 | 2 | 135.01 |
| 10/15/2026 16:21 | 10 | 135.06 |
| 10/15/2026 16:21 | 7 | 135.00 |
| 10/15/2026 16:21 | 1 | 135.00 |
| 10/15/2026 16:21 | 5 | 135.00 |
| 10/15/2026 16:21 | 6 | 135.00 |
| 10/15/2026 16:21 | 1 | 135.00 |
| 10/15/2026 16:21 | 2 | 135.01 |
| 10/15/2026 16:21 | 8 | 135.03 |
| 10/15/2026 16:21 | 100 | 135.17 |
| 10/15/2026 16:21 | 100 | 135.17 |
| 10/15/2026 16:21 | 100 | 135.34 |
| 10/15/2026 16:21 | 100 | 135.34 |
| 10/15/2026 16:21 | 1 | 135.48 |
| 10/15/2026 16:21 | 1 | 135.50 |
| 10/15/2026 16:21 | 3 | 135.50 |
| 10/15/2026 16:21 | 10 | 135.44 |
| 10/15/2026 16:21 | 1 | 135.42 |
| 10/15/2026 16:21 | 1 | 135.40 |
| 10/15/2026 16:21 | 5 | 135.31 |
| 10/15/2026 16:21 | 7 | 135.21 |
| 10/15/2026 16:21 | 200 | 135.19 |
| 10/15/2026 16:21 | 2 | 135.19 |
| 10/15/2026 16:21 | 7 | 135.10 |
| 10/15/2026 16:21 | 1 | 135.16 |
| 10/15/2026 16:20 | 1 | 135.17 |
| 10/15/2026 16:20 | 5 | 135.20 |
| 10/15/2026 16:20 | 100 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.21 |
| 10/15/2026 16:20 | 100 | 135.21 |
| 10/15/2026 16:20 | 100 | 135.24 |
| 10/15/2026 16:20 | 22 | 135.25 |
| 10/15/2026 16:20 | 100 | 135.25 |
| 10/15/2026 16:20 | 19 | 135.27 |
| 10/15/2026 16:20 | 1 | 135.24 |
| 10/15/2026 16:20 | 400 | 135.25 |
| 10/15/2026 16:20 | 300 | 135.26 |
| 10/15/2026 16:20 | 100 | 135.26 |
| 10/15/2026 16:20 | 43 | 135.35 |
| 10/15/2026 16:20 | 40 | 135.35 |
| 10/15/2026 16:20 | 4 | 135.34 |
| 10/15/2026 16:20 | 7 | 135.31 |
| 10/15/2026 16:20 | 100 | 135.31 |
| 10/15/2026 16:20 | 93 | 135.31 |
| 10/15/2026 16:20 | 7 | 135.31 |
| 10/15/2026 16:20 | 1 | 135.31 |
| 10/15/2026 16:20 | 92 | 135.31 |
| 10/15/2026 16:20 | 60 | 135.31 |
| 10/15/2026 16:20 | 92 | 135.31 |
| 10/15/2026 16:20 | 8 | 135.31 |
| 10/15/2026 16:20 | 40 | 135.31 |
| 10/15/2026 16:20 | 478 | 135.30 |
| 10/15/2026 16:20 | 13 | 135.30 |
| 10/15/2026 16:20 | 400 | 135.30 |
| 10/15/2026 16:20 | 233 | 135.30 |
| 10/15/2026 16:20 | 500 | 135.30 |
| 10/15/2026 16:20 | 876 | 135.30 |
| 10/15/2026 16:20 | 883 | 135.29 |
| 10/15/2026 16:20 | 96 | 135.29 |
| 10/15/2026 16:20 | 83 | 135.29 |
| 10/15/2026 16:20 | 17 | 135.29 |
| 10/15/2026 16:20 | 4 | 135.29 |
| 10/15/2026 16:20 | 96 | 135.29 |
| 10/15/2026 16:20 | 4 | 135.29 |
| 10/15/2026 16:20 | 100 | 135.29 |
| 10/15/2026 16:20 | 100 | 135.29 |
| 10/15/2026 16:20 | 100 | 135.29 |
| 10/15/2026 16:20 | 100 | 135.29 |
| 10/15/2026 16:20 | 100 | 135.29 |
| 10/15/2026 16:20 | 100 | 135.29 |
| 10/15/2026 16:20 | 96 | 135.29 |
| 10/15/2026 16:20 | 63 | 135.29 |
| 10/15/2026 16:20 | 38 | 135.29 |
| 10/15/2026 16:20 | 5 | 135.29 |
| 10/15/2026 16:20 | 34 | 135.29 |
| 10/15/2026 16:20 | 23 | 135.29 |
| 10/15/2026 16:20 | 31 | 135.29 |
| 10/15/2026 16:20 | 72 | 135.29 |
| 10/15/2026 16:20 | 28 | 135.29 |
| 10/15/2026 16:20 | 6 | 135.29 |
| 10/15/2026 16:20 | 97 | 135.29 |
| 10/15/2026 16:20 | 3 | 135.29 |
| 10/15/2026 16:20 | 3 | 135.29 |
| 10/15/2026 16:20 | 100 | 135.29 |
| 10/15/2026 16:20 | 3 | 135.29 |
| 10/15/2026 16:20 | 100 | 135.29 |
| 10/15/2026 16:20 | 3 | 135.29 |
| 10/15/2026 16:20 | 3 | 135.29 |
| 10/15/2026 16:20 | 97 | 135.29 |
| 10/15/2026 16:20 | 3 | 135.29 |
| 10/15/2026 16:20 | 97 | 135.29 |
| 10/15/2026 16:20 | 99 | 135.29 |
| 10/15/2026 16:20 | 1 | 135.29 |
| 10/15/2026 16:20 | 12 | 135.29 |
| 10/15/2026 16:20 | 100 | 135.29 |
| 10/15/2026 16:20 | 59 | 135.29 |
| 10/15/2026 16:20 | 12 | 135.29 |
| 10/15/2026 16:20 | 29 | 135.29 |
| 10/15/2026 16:20 | 18 | 135.28 |
| 10/15/2026 16:20 | 7 | 135.24 |
| 10/15/2026 16:20 | 100 | 135.20 |
| 10/15/2026 16:20 | 400 | 135.20 |
| 10/15/2026 16:20 | 100 | 135.19 |
| 10/15/2026 16:20 | 35 | 135.07 |
| 10/15/2026 16:20 | 5 | 135.10 |
| 10/15/2026 16:20 | 60 | 135.165 |
| 10/15/2026 16:20 | 22 | 135.22 |
| 10/15/2026 16:20 | 1 | 135.22 |
| 10/15/2026 16:20 | 73 | 135.20 |
| 10/15/2026 16:20 | 100 | 135.15 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 1 | 135.20 |
| 10/15/2026 16:20 | 10 | 135.20 |
| 10/15/2026 16:20 | 10 | 135.20 |
| 10/15/2026 16:20 | 20 | 135.19 |
| 10/15/2026 16:20 | 10 | 135.15 |
| 10/15/2026 16:20 | 60 | 135.00 |
| 10/15/2026 16:20 | 15 | 135.00 |
| 10/15/2026 16:20 | 1 | 135.00 |
| 10/15/2026 16:20 | 1 | 135.00 |
| 10/15/2026 16:20 | 40 | 135.00 |
| 10/15/2026 16:20 | 20 | 135.04 |
| 10/15/2026 16:20 | 50 | 135.05 |
| 10/15/2026 16:20 | 150 | 135.04 |
| 10/15/2026 16:20 | 100 | 135.05 |
| 10/15/2026 16:20 | 100 | 135.06 |
| 10/15/2026 16:20 | 100 | 135.07 |
| 10/15/2026 16:20 | 1 | 135.14 |
| 10/15/2026 16:20 | 3 | 135.16 |
| 10/15/2026 16:20 | 6 | 135.04 |
| 10/15/2026 16:20 | 17 | 135.00 |
| 10/15/2026 16:20 | 6 | 135.00 |
| 10/15/2026 16:20 | 150 | 135.00 |
| 10/15/2026 16:20 | 1 | 135.00 |
| 10/15/2026 16:20 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 1 | 135.00 |
| 10/15/2026 16:19 | 90 | 134.99 |
| 10/15/2026 16:19 | 100 | 134.99 |
| 10/15/2026 16:19 | 100 | 134.99 |
| 10/15/2026 16:19 | 42 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 1 | 134.99 |
| 10/15/2026 16:19 | 34 | 134.99 |
| 10/15/2026 16:19 | 46 | 134.97 |
| 10/15/2026 16:19 | 32 | 134.97 |
| 10/15/2026 16:19 | 46 | 134.97 |
| 10/15/2026 16:19 | 22 | 134.97 |
| 10/15/2026 16:19 | 13 | 134.97 |
| 10/15/2026 16:19 | 100 | 134.97 |
| 10/15/2026 16:19 | 40 | 134.97 |
| 10/15/2026 16:19 | 60 | 134.97 |
| 10/15/2026 16:19 | 40 | 134.97 |
| 10/15/2026 16:19 | 53 | 134.97 |
| 10/15/2026 16:19 | 1 | 134.97 |
| 10/15/2026 16:19 | 47 | 134.97 |
| 10/15/2026 16:19 | 95 | 134.95 |
| 10/15/2026 16:19 | 5 | 134.95 |
| 10/15/2026 16:19 | 100 | 134.95 |
| 10/15/2026 16:19 | 100 | 134.95 |
| 10/15/2026 16:19 | 5 | 134.95 |
| 10/15/2026 16:19 | 11 | 134.94 |
| 10/15/2026 16:19 | 10 | 134.90 |
| 10/15/2026 16:19 | 10 | 134.90 |
| 10/15/2026 16:19 | 40 | 134.88 |
| 10/15/2026 16:19 | 5 | 134.88 |
| 10/15/2026 16:19 | 98 | 134.80 |
| 10/15/2026 16:19 | 2 | 134.81 |
| 10/15/2026 16:19 | 200 | 134.80 |
| 10/15/2026 16:19 | 100 | 134.81 |
| 10/15/2026 16:19 | 50 | 134.81 |
| 10/15/2026 16:19 | 12 | 134.88 |
| 10/15/2026 16:19 | 100 | 134.84 |
| 10/15/2026 16:19 | 27 | 134.82 |
| 10/15/2026 16:19 | 1 | 134.82 |
| 10/15/2026 16:19 | 39 | 134.82 |
| 10/15/2026 16:19 | 1 | 134.82 |
| 10/15/2026 16:19 | 23 | 134.80 |
| 10/15/2026 16:19 | 154 | 134.80 |
| 10/15/2026 16:19 | 23 | 134.79 |
| 10/15/2026 16:19 | 77 | 134.79 |
| 10/15/2026 16:19 | 14 | 134.75 |
| 10/15/2026 16:19 | 1 | 134.75 |
| 10/15/2026 16:19 | 100 | 134.625 |
| 10/15/2026 16:19 | 1 | 134.60 |
| 10/15/2026 16:19 | 100 | 134.61 |
| 10/15/2026 16:19 | 100 | 134.61 |
| 10/15/2026 16:19 | 29 | 134.62 |
| 10/15/2026 16:19 | 71 | 134.62 |
| 10/15/2026 16:19 | 2 | 134.71 |
| 10/15/2026 16:19 | 3 | 134.71 |
| 10/15/2026 16:19 | 5 | 134.81 |
| 10/15/2026 16:19 | 5 | 134.81 |
| 10/15/2026 16:19 | 7 | 134.71 |
| 10/15/2026 16:18 | 2 | 134.65 |
| 10/15/2026 16:18 | 10 | 134.59 |
| 10/15/2026 16:18 | 100 | 134.63 |
| 10/15/2026 16:18 | 54 | 134.73 |
| 10/15/2026 16:18 | 48 | 134.70 |
| 10/15/2026 16:18 | 15 | 134.71 |
| 10/15/2026 16:18 | 1 | 134.75 |
| 10/15/2026 16:18 | 1 | 134.76 |
| 10/15/2026 16:18 | 100 | 134.82 |
| 10/15/2026 16:18 | 9 | 134.92 |
| 10/15/2026 16:18 | 1 | 134.92 |
| 10/15/2026 16:18 | 100 | 134.92 |
| 10/15/2026 16:18 | 100 | 134.92 |
| 10/15/2026 16:18 | 100 | 134.95 |
| 10/15/2026 16:18 | 100 | 134.95 |
| 10/15/2026 16:18 | 6 | 135.00 |
| 10/15/2026 16:18 | 3 | 135.00 |
| 10/15/2026 16:18 | 1 | 135.00 |
| 10/15/2026 16:18 | 100 | 135.00 |
| 10/15/2026 16:18 | 3 | 135.00 |
| 10/15/2026 16:18 | 19 | 135.00 |
| 10/15/2026 16:18 | 16 | 134.94 |
| 10/15/2026 16:18 | 100 | 134.68 |
| 10/15/2026 16:18 | 99 | 134.68 |
| 10/15/2026 16:18 | 1 | 134.68 |
| 10/15/2026 16:18 | 50 | 134.69 |
| 10/15/2026 16:18 | 20 | 134.53 |
| 10/15/2026 16:18 | 100 | 134.53 |
| 10/15/2026 16:18 | 3 | 134.40 |
| 10/15/2026 16:18 | 17 | 134.44 |
| 10/15/2026 16:18 | 15 | 134.48 |
| 10/15/2026 16:18 | 100 | 134.47 |
| 10/15/2026 16:18 | 5 | 134.44 |
| 10/15/2026 16:18 | 200 | 134.45 |
| 10/15/2026 16:18 | 100 | 134.47 |
| 10/15/2026 16:18 | 100 | 134.45 |
| 10/15/2026 16:18 | 100 | 134.53 |
| 10/15/2026 16:18 | 7 | 134.49 |
| 10/15/2026 16:18 | 30 | 134.49 |
| 10/15/2026 16:18 | 70 | 134.49 |
| 10/15/2026 16:18 | 7 | 134.50 |
| 10/15/2026 16:18 | 326 | 134.50 |
| 10/15/2026 16:18 | 127 | 134.50 |
| 10/15/2026 16:18 | 47 | 134.50 |
| 10/15/2026 16:18 | 97 | 134.50 |
| 10/15/2026 16:18 | 200 | 134.51 |
| 10/15/2026 16:18 | 2 | 134.52 |
| 10/15/2026 16:18 | 43 | 134.57 |
| 10/15/2026 16:18 | 57 | 134.57 |
| 10/15/2026 16:18 | 200 | 134.58 |
| 10/15/2026 16:17 | 9 | 134.62 |
| 10/15/2026 16:17 | 1 | 134.62 |
| 10/15/2026 16:17 | 20 | 134.61 |
| 10/15/2026 16:17 | 3 | 134.50 |
| 10/15/2026 16:17 | 100 | 134.51 |
| 10/15/2026 16:17 | 20 | 134.53 |
| 10/15/2026 16:17 | 1 | 134.57 |
| 10/15/2026 16:17 | 100 | 134.68 |
| 10/15/2026 16:17 | 100 | 134.68 |
| 10/15/2026 16:17 | 28 | 134.71 |
| 10/15/2026 16:17 | 95 | 134.71 |
| 10/15/2026 16:17 | 5 | 134.71 |
| 10/15/2026 16:17 | 72 | 134.71 |
| 10/15/2026 16:17 | 80 | 134.72 |
| 10/15/2026 16:17 | 20 | 134.72 |
| 10/15/2026 16:17 | 1 | 134.73 |
| 10/15/2026 16:17 | 99 | 134.73 |
| 10/15/2026 16:17 | 1 | 134.74 |
| 10/15/2026 16:17 | 3 | 134.80 |
| 10/15/2026 16:17 | 12 | 134.79 |
| 10/15/2026 16:17 | 39 | 134.78 |
| 10/15/2026 16:17 | 25 | 134.72 |
| 10/15/2026 16:17 | 39 | 134.63 |
| 10/15/2026 16:17 | 6 | 134.63 |
| 10/15/2026 16:17 | 2 | 134.60 |
| 10/15/2026 16:17 | 3 | 134.59 |
| 10/15/2026 16:17 | 1 | 134.55 |
| 10/15/2026 16:17 | 100 | 134.35 |
| 10/15/2026 16:17 | 100 | 134.36 |
| 10/15/2026 16:17 | 100 | 134.37 |
| 10/15/2026 16:17 | 100 | 134.38 |
| 10/15/2026 16:17 | 40 | 134.34 |
| 10/15/2026 16:17 | 160 | 134.35 |
| 10/15/2026 16:17 | 100 | 134.36 |
| 10/15/2026 16:17 | 100 | 134.38 |
| 10/15/2026 16:17 | 40 | 134.34 |
| 10/15/2026 16:17 | 160 | 134.36 |
| 10/15/2026 16:17 | 100 | 134.36 |
| 10/15/2026 16:17 | 100 | 134.39 |
| 10/15/2026 16:17 | 100 | 134.39 |
| 10/15/2026 16:17 | 100 | 134.36 |
| 10/15/2026 16:17 | 21 | 134.39 |
| 10/15/2026 16:17 | 1 | 134.39 |
| 10/15/2026 16:17 | 2 | 134.39 |
| 10/15/2026 16:17 | 1 | 134.39 |
| 10/15/2026 16:17 | 178 | 134.39 |
| 10/15/2026 16:17 | 22 | 134.40 |
| 10/15/2026 16:17 | 3 | 134.40 |
| 10/15/2026 16:17 | 75 | 134.40 |
| 10/15/2026 16:17 | 125 | 134.40 |
| 10/15/2026 16:17 | 2 | 134.42 |
| 10/15/2026 16:17 | 74 | 134.32 |
| 10/15/2026 16:17 | 26 | 134.35 |
| 10/15/2026 16:17 | 3 | 134.35 |
| 10/15/2026 16:17 | 1 | 134.35 |
| 10/15/2026 16:17 | 1 | 134.35 |
| 10/15/2026 16:17 | 13 | 134.35 |
| 10/15/2026 16:17 | 1 | 134.35 |
| 10/15/2026 16:17 | 86 | 134.35 |
| 10/15/2026 16:17 | 22 | 134.52 |
| 10/15/2026 16:17 | 26 | 134.50 |
| 10/15/2026 16:17 | 20 | 134.50 |
| 10/15/2026 16:16 | 10 | 134.39 |
| 10/15/2026 16:16 | 10 | 134.34 |
| 10/15/2026 16:16 | 100 | 134.31 |
| 10/15/2026 16:16 | 65 | 134.25 |
| 10/15/2026 16:16 | 3 | 134.30 |
| 10/15/2026 16:16 | 20 | 134.36 |
| 10/15/2026 16:16 | 1 | 134.36 |
| 10/15/2026 16:16 | 100 | 134.40 |
| 10/15/2026 16:16 | 4 | 134.40 |
| 10/15/2026 16:16 | 2 | 134.45 |
| 10/15/2026 16:16 | 1 | 134.47 |
| 10/15/2026 16:16 | 50 | 134.47 |
| 10/15/2026 16:16 | 35 | 134.55 |
| 10/15/2026 16:16 | 100 | 134.56 |
| 10/15/2026 16:16 | 100 | 134.57 |
| 10/15/2026 16:16 | 38 | 134.63 |
| 10/15/2026 16:16 | 150 | 134.62 |
| 10/15/2026 16:16 | 12 | 134.61 |
| 10/15/2026 16:16 | 5 | 134.60 |
| 10/15/2026 16:16 | 121 | 134.56 |
| 10/15/2026 16:16 | 100 | 134.56 |
| 10/15/2026 16:16 | 1 | 134.62 |
| 10/15/2026 16:16 | 44 | 134.60 |
| 10/15/2026 16:16 | 30 | 134.56 |
| 10/15/2026 16:16 | 200 | 134.52 |
| 10/15/2026 16:16 | 270 | 134.52 |
| 10/15/2026 16:16 | 1 | 134.47 |
| 10/15/2026 16:16 | 17 | 134.47 |
| 10/15/2026 16:16 | 1 | 134.47 |
| 10/15/2026 16:16 | 82 | 134.47 |
| 10/15/2026 16:16 | 31 | 134.56 |
| 10/15/2026 16:16 | 28 | 134.68 |
| 10/15/2026 16:16 | 22 | 134.68 |
| 10/15/2026 16:16 | 1 | 134.68 |
| 10/15/2026 16:16 | 7 | 134.66 |
| 10/15/2026 16:16 | 20 | 134.66 |
| 10/15/2026 16:16 | 100 | 134.65 |
| 10/15/2026 16:16 | 100 | 134.65 |
| 10/15/2026 16:16 | 100 | 134.63 |
| 10/15/2026 16:16 | 150 | 134.59 |
| 10/15/2026 16:16 | 100 | 134.58 |
| 10/15/2026 16:16 | 9 | 134.53 |
| 10/15/2026 16:16 | 7 | 134.53 |
| 10/15/2026 16:16 | 88 | 134.53 |
| 10/15/2026 16:16 | 12 | 134.53 |
| 10/15/2026 16:16 | 20 | 134.53 |
| 10/15/2026 16:16 | 212 | 134.53 |
| 10/15/2026 16:16 | 16 | 134.53 |
| 10/15/2026 16:16 | 300 | 134.53 |
| 10/15/2026 16:16 | 272 | 134.53 |
| 10/15/2026 16:16 | 7 | 134.53 |
| 10/15/2026 16:16 | 9 | 134.53 |
| 10/15/2026 16:16 | 264 | 134.53 |
| 10/15/2026 16:16 | 20 | 134.53 |
| 10/15/2026 16:16 | 300 | 134.53 |
| 10/15/2026 16:16 | 112 | 134.53 |
| 10/15/2026 16:16 | 300 | 134.53 |
| 10/15/2026 16:16 | 41 | 134.53 |
| 10/15/2026 16:16 | 279 | 134.53 |
| 10/15/2026 16:16 | 21 | 134.53 |
| 10/15/2026 16:16 | 20 | 134.53 |
| 10/15/2026 16:16 | 300 | 134.53 |
| 10/15/2026 16:16 | 300 | 134.53 |
| 10/15/2026 16:16 | 20 | 134.53 |
| 10/15/2026 16:16 | 100 | 134.52 |
| 10/15/2026 16:16 | 5 | 134.49 |
| 10/15/2026 16:16 | 11 | 134.50 |
| 10/15/2026 16:16 | 34 | 134.56 |
| 10/15/2026 16:16 | 125 | 134.55 |
| 10/15/2026 16:16 | 100 | 134.54 |
| 10/15/2026 16:16 | 100 | 134.53 |
| 10/15/2026 16:16 | 11 | 134.53 |
| 10/15/2026 16:16 | 160 | 134.51 |
| 10/15/2026 16:16 | 300 | 134.50 |
| 10/15/2026 16:16 | 100 | 134.46 |
| 10/15/2026 16:15 | 200 | 134.45 |
| 10/15/2026 16:15 | 200 | 134.45 |
| 10/15/2026 16:15 | 100 | 134.39 |
| 10/15/2026 16:15 | 24 | 134.38 |
| 10/15/2026 16:15 | 76 | 134.38 |
| 10/15/2026 16:15 | 1 | 134.40 |
| 10/15/2026 16:15 | 15 | 134.40 |
| 10/15/2026 16:15 | 10 | 134.40 |
| 10/15/2026 16:15 | 26 | 134.43 |
| 10/15/2026 16:15 | 14 | 134.49 |
| 10/15/2026 16:15 | 160 | 134.47 |
| 10/15/2026 16:15 | 26 | 134.47 |
| 10/15/2026 16:15 | 27 | 134.43 |
| 10/15/2026 16:15 | 61 | 134.53 |
| 10/15/2026 16:15 | 100 | 134.53 |
| 10/15/2026 16:15 | 100 | 134.53 |
| 10/15/2026 16:15 | 29 | 134.50 |
| 10/15/2026 16:15 | 100 | 134.48 |
| 10/15/2026 16:15 | 100 | 134.48 |
| 10/15/2026 16:15 | 150 | 134.47 |
| 10/15/2026 16:15 | 160 | 134.45 |
| 10/15/2026 16:15 | 3 | 134.43 |
| 10/15/2026 16:15 | 47 | 134.50 |
| 10/15/2026 16:15 | 60 | 134.50 |
| 10/15/2026 16:15 | 393 | 134.50 |
| 10/15/2026 16:15 | 5 | 134.50 |
| 10/15/2026 16:15 | 1 | 134.50 |
| 10/15/2026 16:15 | 40 | 134.61 |
| 10/15/2026 16:15 | 100 | 134.62 |
| 10/15/2026 16:15 | 100 | 134.62 |
| 10/15/2026 16:15 | 100 | 134.64 |
| 10/15/2026 16:15 | 5 | 134.65 |
| 10/15/2026 16:15 | 100 | 134.65 |
| 10/15/2026 16:15 | 15 | 134.65 |
| 10/15/2026 16:15 | 20 | 134.69 |
| 10/15/2026 16:15 | 2 | 134.70 |
| 10/15/2026 16:15 | 11 | 134.71 |
| 10/15/2026 16:15 | 100 | 134.71 |
| 10/15/2026 16:15 | 100 | 134.71 |
| 10/15/2026 16:15 | 12 | 134.78 |
| 10/15/2026 16:15 | 200 | 134.76 |
| 10/15/2026 16:15 | 11 | 134.75 |
| 10/15/2026 16:15 | 100 | 134.74 |
| 10/15/2026 16:15 | 100 | 134.72 |
| 10/15/2026 16:15 | 10 | 134.68 |
| 10/15/2026 16:15 | 2 | 134.68 |
| 10/15/2026 16:15 | 1 | 134.65 |
| 10/15/2026 16:15 | 100 | 134.62 |
| 10/15/2026 16:15 | 1 | 134.75 |
| 10/15/2026 16:15 | 100 | 134.72 |
| 10/15/2026 16:15 | 100 | 134.68 |
| 10/15/2026 16:15 | 20 | 134.68 |
| 10/15/2026 16:15 | 79 | 134.68 |
| 10/15/2026 16:15 | 1 | 134.68 |
| 10/15/2026 16:15 | 100 | 134.68 |
| 10/15/2026 16:15 | 100 | 134.68 |
| 10/15/2026 16:15 | 100 | 134.68 |
| 10/15/2026 16:15 | 100 | 134.68 |
| 10/15/2026 16:15 | 100 | 134.58 |
| 10/15/2026 16:15 | 100 | 134.58 |
| 10/15/2026 16:15 | 100 | 134.58 |
| 10/15/2026 16:15 | 100 | 134.58 |
| 10/15/2026 16:15 | 71 | 134.51 |
| 10/15/2026 16:15 | 1 | 134.51 |
| 10/15/2026 16:15 | 128 | 134.51 |
| 10/15/2026 16:15 | 1 | 134.46 |
| 10/15/2026 16:15 | 8 | 134.48 |
| 10/15/2026 16:15 | 100 | 134.48 |
| 10/15/2026 16:14 | 100 | 134.58 |
| 10/15/2026 16:14 | 100 | 134.58 |
| 10/15/2026 16:14 | 6 | 134.50 |
| 10/15/2026 16:14 | 6 | 134.52 |
| 10/15/2026 16:14 | 58 | 134.57 |
| 10/15/2026 16:14 | 10 | 134.52 |
| 10/15/2026 16:14 | 84 | 134.60 |
| 10/15/2026 16:14 | 100 | 134.59 |
| 10/15/2026 16:14 | 100 | 134.57 |
| 10/15/2026 16:14 | 16 | 134.57 |
| 10/15/2026 16:14 | 10 | 134.52 |
| 10/15/2026 16:14 | 21 | 134.50 |
| 10/15/2026 16:14 | 76 | 134.56 |
| 10/15/2026 16:14 | 24 | 134.56 |
| 10/15/2026 16:14 | 100 | 134.51 |
| 10/15/2026 16:14 | 100 | 134.50 |
| 10/15/2026 16:14 | 9 | 134.53 |
| 10/15/2026 16:14 | 14 | 134.49 |
| 10/15/2026 16:14 | 10 | 134.48 |
| 10/15/2026 16:14 | 10 | 134.39 |
| 10/15/2026 16:14 | 109 | 134.34 |
| 10/15/2026 16:14 | 91 | 134.34 |
| 10/15/2026 16:14 | 100 | 134.25 |
| 10/15/2026 16:14 | 2 | 134.27 |
| 10/15/2026 16:14 | 1 | 134.30 |
| 10/15/2026 16:14 | 110 | 134.38 |
| 10/15/2026 16:14 | 100 | 134.36 |
| 10/15/2026 16:14 | 181 | 134.41 |
| 10/15/2026 16:14 | 11 | 134.41 |
| 10/15/2026 16:14 | 89 | 134.41 |
| 10/15/2026 16:14 | 29 | 134.43 |
| 10/15/2026 16:14 | 18 | 134.35 |
| 10/15/2026 16:14 | 11 | 134.35 |
| 10/15/2026 16:14 | 100 | 134.35 |
| 10/15/2026 16:14 | 1 | 134.36 |
| 10/15/2026 16:14 | 86 | 134.36 |
| 10/15/2026 16:14 | 14 | 134.36 |
| 10/15/2026 16:14 | 160 | 134.38 |
| 10/15/2026 16:14 | 70 | 134.37 |
| 10/15/2026 16:14 | 125 | 134.37 |
| 10/15/2026 16:14 | 100 | 134.47 |
| 10/15/2026 16:14 | 200 | 134.45 |
| 10/15/2026 16:14 | 9 | 134.45 |
| 10/15/2026 16:14 | 200 | 134.41 |
| 10/15/2026 16:14 | 100 | 134.42 |
| 10/15/2026 16:14 | 100 | 134.42 |
| 10/15/2026 16:14 | 12 | 134.42 |
| 10/15/2026 16:14 | 100 | 134.48 |
| 10/15/2026 16:14 | 200 | 134.53 |
| 10/15/2026 16:14 | 200 | 134.53 |
| 10/15/2026 16:13 | 21 | 134.53 |
| 10/15/2026 16:13 | 24 | 134.53 |
| 10/15/2026 16:13 | 96 | 134.61 |
| 10/15/2026 16:13 | 24 | 134.59 |
| 10/15/2026 16:13 | 100 | 134.535 |
| 10/15/2026 16:13 | 200 | 134.53 |
| 10/15/2026 16:13 | 1 | 134.535 |
| 10/15/2026 16:13 | 87 | 134.53 |
| 10/15/2026 16:13 | 113 | 134.53 |
| 10/15/2026 16:13 | 100 | 134.52 |
| 10/15/2026 16:13 | 50 | 134.42 |
| 10/15/2026 16:13 | 150 | 134.44 |
| 10/15/2026 16:13 | 100 | 134.465 |
| 10/15/2026 16:13 | 100 | 134.465 |
| 10/15/2026 16:13 | 100 | 134.465 |
| 10/15/2026 16:13 | 54 | 134.50 |
| 10/15/2026 16:13 | 50 | 134.51 |
| 10/15/2026 16:13 | 17 | 134.51 |
| 10/15/2026 16:13 | 400 | 134.50 |
| 10/15/2026 16:13 | 100 | 134.50 |
| 10/15/2026 16:13 | 50 | 134.41 |
| 10/15/2026 16:13 | 150 | 134.41 |
| 10/15/2026 16:13 | 9 | 134.34 |
| 10/15/2026 16:13 | 1 | 134.34 |
| 10/15/2026 16:13 | 120 | 134.35 |
| 10/15/2026 16:13 | 100 | 134.35 |
| 10/15/2026 16:13 | 100 | 134.35 |
| 10/15/2026 16:13 | 100 | 134.45 |
| 10/15/2026 16:13 | 100 | 134.445 |
| 10/15/2026 16:13 | 1 | 134.40 |
| 10/15/2026 16:13 | 5 | 134.43 |
| 10/15/2026 16:13 | 1 | 134.46 |
| 10/15/2026 16:13 | 10 | 134.50 |
| 10/15/2026 16:13 | 100 | 134.49 |
| 10/15/2026 16:13 | 2 | 134.50 |
| 10/15/2026 16:13 | 15 | 134.50 |
| 10/15/2026 16:13 | 1 | 134.50 |
| 10/15/2026 16:13 | 10 | 134.50 |
| 10/15/2026 16:13 | 15 | 134.50 |
| 10/15/2026 16:13 | 10 | 134.50 |
| 10/15/2026 16:13 | 1 | 134.50 |
| 10/15/2026 16:13 | 100 | 134.52 |
| 10/15/2026 16:13 | 40 | 134.54 |
| 10/15/2026 16:13 | 60 | 134.54 |
| 10/15/2026 16:13 | 100 | 134.54 |
| 10/15/2026 16:13 | 100 | 134.57 |
| 10/15/2026 16:13 | 2 | 134.59 |
| 10/15/2026 16:13 | 2 | 134.60 |
| 10/15/2026 16:13 | 10 | 134.64 |
| 10/15/2026 16:13 | 5 | 134.65 |
| 10/15/2026 16:13 | 1 | 134.66 |
| 10/15/2026 16:13 | 100 | 134.66 |
| 10/15/2026 16:13 | 200 | 134.73 |
| 10/15/2026 16:13 | 200 | 134.73 |
| 10/15/2026 16:13 | 6 | 134.75 |
| 10/15/2026 16:13 | 1 | 134.75 |
| 10/15/2026 16:13 | 94 | 134.75 |
| 10/15/2026 16:13 | 101 | 134.77 |
| 10/15/2026 16:13 | 48 | 134.77 |
| 10/15/2026 16:13 | 100 | 134.80 |
| 10/15/2026 16:13 | 1 | 134.83 |
| 10/15/2026 16:13 | 100 | 134.83 |
| 10/15/2026 16:13 | 100 | 134.83 |
| 10/15/2026 16:13 | 100 | 134.81 |
| 10/15/2026 16:13 | 400 | 134.80 |
| 10/15/2026 16:13 | 200 | 134.75 |
| 10/15/2026 16:13 | 100 | 134.75 |
| 10/15/2026 16:13 | 2 | 134.75 |
| 10/15/2026 16:13 | 80 | 134.75 |
| 10/15/2026 16:13 | 15 | 134.83 |
| 10/15/2026 16:13 | 105 | 134.91 |
| 10/15/2026 16:13 | 15 | 134.88 |
| 10/15/2026 16:13 | 100 | 134.835 |
| 10/15/2026 16:13 | 200 | 134.83 |
| 10/15/2026 16:13 | 100 | 134.85 |
| 10/15/2026 16:13 | 100 | 134.85 |
| 10/15/2026 16:13 | 1 | 134.80 |
| 10/15/2026 16:13 | 5 | 134.80 |
| 10/15/2026 16:13 | 100 | 134.87 |
| 10/15/2026 16:13 | 20 | 134.82 |
| 10/15/2026 16:13 | 20 | 134.90 |
| 10/15/2026 16:13 | 100 | 134.90 |
| 10/15/2026 16:13 | 10 | 134.98 |
| 10/15/2026 16:13 | 80 | 134.915 |
| 10/15/2026 16:13 | 20 | 134.93 |
| 10/15/2026 16:13 | 100 | 134.89 |
| 10/15/2026 16:13 | 5 | 134.83 |
| 10/15/2026 16:13 | 163 | 134.90 |
| 10/15/2026 16:13 | 37 | 134.90 |
| 10/15/2026 16:13 | 1 | 134.83 |
| 10/15/2026 16:13 | 2 | 134.88 |
| 10/15/2026 16:13 | 2 | 134.88 |
| 10/15/2026 16:13 | 4 | 134.89 |
| 10/15/2026 16:13 | 2 | 134.93 |
| 10/15/2026 16:13 | 100 | 134.94 |
| 10/15/2026 16:13 | 120 | 134.99 |
| 10/15/2026 16:13 | 29 | 134.95 |
| 10/15/2026 16:13 | 1 | 134.95 |
| 10/15/2026 16:13 | 100 | 134.96 |
| 10/15/2026 16:13 | 100 | 135.04 |
| 10/15/2026 16:13 | 2 | 134.99 |
| 10/15/2026 16:13 | 50 | 135.00 |
| 10/15/2026 16:13 | 10 | 135.00 |
| 10/15/2026 16:13 | 10 | 135.00 |
| 10/15/2026 16:13 | 10 | 135.00 |
| 10/15/2026 16:13 | 5 | 135.00 |
| 10/15/2026 16:13 | 1 | 135.00 |
| 10/15/2026 16:13 | 1 | 135.00 |
| 10/15/2026 16:13 | 2 | 135.00 |
| 10/15/2026 16:13 | 10 | 135.00 |
| 10/15/2026 16:13 | 200 | 135.00 |
| 10/15/2026 16:13 | 2 | 135.00 |
| 10/15/2026 16:13 | 1 | 135.00 |
| 10/15/2026 16:13 | 10 | 135.00 |
| 10/15/2026 16:13 | 1 | 135.00 |
| 10/15/2026 16:13 | 10 | 135.00 |
| 10/15/2026 16:13 | 50 | 135.00 |
| 10/15/2026 16:13 | 3 | 135.01 |
| 10/15/2026 16:13 | 17 | 135.01 |
| 10/15/2026 16:13 | 1 | 135.03 |
| 10/15/2026 16:13 | 24 | 135.03 |
| 10/15/2026 16:13 | 76 | 135.03 |
| 10/15/2026 16:13 | 4 | 135.03 |
| 10/15/2026 16:13 | 25 | 135.05 |
| 10/15/2026 16:13 | 30 | 135.15 |
| 10/15/2026 16:13 | 3 | 135.10 |
| 10/15/2026 16:13 | 31 | 135.14 |
| 10/15/2026 16:13 | 69 | 135.14 |
| 10/15/2026 16:13 | 10 | 135.24 |
| 10/15/2026 16:13 | 67 | 135.24 |
| 10/15/2026 16:13 | 3 | 135.24 |
| 10/15/2026 16:13 | 200 | 135.29 |
| 10/15/2026 16:13 | 30 | 135.30 |
| 10/15/2026 16:13 | 2 | 135.37 |
| 10/15/2026 16:13 | 200 | 135.29 |
| 10/15/2026 16:13 | 100 | 135.35 |
| 10/15/2026 16:13 | 6 | 135.34 |
| 10/15/2026 16:12 | 200 | 135.35 |
| 10/15/2026 16:12 | 39 | 135.34 |
| 10/15/2026 16:12 | 300 | 135.32 |
| 10/15/2026 16:12 | 200 | 135.245 |
| 10/15/2026 16:12 | 100 | 135.24 |
| 10/15/2026 16:12 | 100 | 135.175 |
| 10/15/2026 16:12 | 100 | 135.17 |
| 10/15/2026 16:12 | 200 | 135.11 |
| 10/15/2026 16:12 | 200 | 135.12 |
| 10/15/2026 16:12 | 100 | 135.12 |
| 10/15/2026 16:12 | 5 | 135.10 |
| 10/15/2026 16:12 | 33 | 135.11 |
| 10/15/2026 16:12 | 100 | 135.11 |
| 10/15/2026 16:12 | 5 | 135.11 |
| 10/15/2026 16:12 | 100 | 135.12 |
| 10/15/2026 16:12 | 19 | 135.15 |
| 10/15/2026 16:12 | 12 | 135.15 |
| 10/15/2026 16:12 | 10 | 135.15 |
| 10/15/2026 16:12 | 22 | 135.16 |
| 10/15/2026 16:12 | 2 | 135.20 |
| 10/15/2026 16:12 | 187 | 135.21 |
| 10/15/2026 16:12 | 13 | 135.21 |
| 10/15/2026 16:12 | 2 | 135.27 |
| 10/15/2026 16:12 | 3 | 135.32 |
| 10/15/2026 16:12 | 4 | 135.32 |
| 10/15/2026 16:12 | 5 | 135.23 |
| 10/15/2026 16:12 | 100 | 135.25 |
| 10/15/2026 16:12 | 5 | 135.26 |
| 10/15/2026 16:12 | 100 | 135.29 |
| 10/15/2026 16:12 | 3 | 135.32 |
| 10/15/2026 16:12 | 12 | 135.42 |
| 10/15/2026 16:12 | 88 | 135.42 |
| 10/15/2026 16:12 | 100 | 135.42 |
| 10/15/2026 16:12 | 4 | 135.37 |
| 10/15/2026 16:12 | 9 | 135.38 |
| 10/15/2026 16:12 | 1 | 135.46 |
| 10/15/2026 16:12 | 200 | 135.46 |
| 10/15/2026 16:12 | 100 | 135.46 |
| 10/15/2026 16:12 | 200 | 135.46 |
| 10/15/2026 16:12 | 17 | 135.46 |
| 10/15/2026 16:12 | 100 | 135.46 |
| 10/15/2026 16:11 | 20 | 135.62 |
| 10/15/2026 16:11 | 100 | 135.585 |
| 10/15/2026 16:11 | 37 | 135.56 |
| 10/15/2026 16:11 | 100 | 135.56 |
| 10/15/2026 16:11 | 100 | 135.56 |
| 10/15/2026 16:11 | 1 | 135.38 |
| 10/15/2026 16:11 | 2088 | 135.46 |
| 10/15/2026 16:11 | 100 | 135.46 |
| 10/15/2026 16:11 | 11 | 135.54 |
| 10/15/2026 16:11 | 89 | 135.54 |
| 10/15/2026 16:11 | 10 | 135.54 |
| 10/15/2026 16:11 | 1 | 135.55 |
| 10/15/2026 16:11 | 141 | 135.65 |
| 10/15/2026 16:11 | 1 | 135.65 |
| 10/15/2026 16:11 | 58 | 135.65 |
| 10/15/2026 16:11 | 100 | 135.695 |
| 10/15/2026 16:11 | 20 | 135.66 |
| 10/15/2026 16:11 | 100 | 135.63 |
| 10/15/2026 16:11 | 10 | 135.56 |
| 10/15/2026 16:11 | 2 | 135.49 |
| 10/15/2026 16:11 | 10 | 135.50 |
| 10/15/2026 16:11 | 1 | 135.50 |
| 10/15/2026 16:11 | 6 | 135.57 |
| 10/15/2026 16:11 | 94 | 135.56 |
| 10/15/2026 16:11 | 100 | 135.56 |
| 10/15/2026 16:11 | 6 | 135.55 |
| 10/15/2026 16:11 | 100 | 135.62 |
| 10/15/2026 16:11 | 100 | 135.70 |
| 10/15/2026 16:11 | 100 | 135.70 |
| 10/15/2026 16:11 | 200 | 135.74 |
| 10/15/2026 16:11 | 100 | 135.63 |
| 10/15/2026 16:11 | 100 | 135.74 |
| 10/15/2026 16:11 | 100 | 135.74 |
| 10/15/2026 16:11 | 1 | 135.70 |
| 10/15/2026 16:11 | 200 | 135.74 |
| 10/15/2026 16:11 | 100 | 135.82 |
| 10/15/2026 16:11 | 100 | 135.82 |
| 10/15/2026 16:11 | 8 | 135.80 |
| 10/15/2026 16:11 | 2 | 135.80 |
| 10/15/2026 16:11 | 10 | 135.79 |
| 10/15/2026 16:11 | 200 | 135.82 |
| 10/15/2026 16:11 | 50 | 135.86 |
| 10/15/2026 16:11 | 154 | 135.82 |
| 10/15/2026 16:11 | 1 | 135.82 |
| 10/15/2026 16:11 | 45 | 135.82 |
| 10/15/2026 16:11 | 100 | 135.91 |
| 10/15/2026 16:11 | 45 | 135.83 |
| 10/15/2026 16:11 | 70 | 135.80 |
| 10/15/2026 16:11 | 14 | 135.86 |
| 10/15/2026 16:11 | 200 | 135.86 |
| 10/15/2026 16:11 | 4 | 135.91 |
| 10/15/2026 16:11 | 54 | 135.91 |
| 10/15/2026 16:11 | 100 | 135.95 |
| 10/15/2026 16:11 | 140 | 135.95 |
| 10/15/2026 16:11 | 60 | 135.95 |
| 10/15/2026 16:11 | 100 | 135.96 |
| 10/15/2026 16:11 | 4 | 135.98 |
| 10/15/2026 16:11 | 3 | 136.00 |
| 10/15/2026 16:11 | 11 | 136.03 |
| 10/15/2026 16:11 | 19 | 136.00 |
| 10/15/2026 16:11 | 3 | 136.00 |
| 10/15/2026 16:11 | 22 | 136.00 |
| 10/15/2026 16:11 | 200 | 136.00 |
| 10/15/2026 16:11 | 75 | 136.00 |
| 10/15/2026 16:11 | 1 | 136.00 |
| 10/15/2026 16:11 | 1 | 136.00 |
| 10/15/2026 16:11 | 23 | 136.00 |
| 10/15/2026 16:11 | 15 | 136.00 |
| 10/15/2026 16:11 | 100 | 136.00 |
| 10/15/2026 16:11 | 7 | 136.00 |
| 10/15/2026 16:11 | 15 | 135.99 |
| 10/15/2026 16:11 | 124 | 135.915 |
| 10/15/2026 16:11 | 150 | 135.915 |
| 10/15/2026 16:11 | 100 | 135.915 |
| 10/15/2026 16:11 | 100 | 135.855 |
| 10/15/2026 16:11 | 40 | 135.85 |
| 10/15/2026 16:11 | 60 | 135.85 |
| 10/15/2026 16:11 | 94 | 135.86 |
| 10/15/2026 16:11 | 6 | 135.86 |
| 10/15/2026 16:10 | 10 | 135.86 |
| 10/15/2026 16:10 | 1 | 135.77 |
| 10/15/2026 16:10 | 100 | 135.77 |
| 10/15/2026 16:10 | 6 | 135.77 |
| 10/15/2026 16:10 | 200 | 135.63 |
| 10/15/2026 16:10 | 32 | 135.62 |
| 10/15/2026 16:10 | 4 | 135.44 |
| 10/15/2026 16:10 | 6 | 135.44 |
| 10/15/2026 16:10 | 200 | 135.44 |
| 10/15/2026 16:10 | 20 | 135.46 |
| 10/15/2026 16:10 | 154 | 135.60 |
| 10/15/2026 16:10 | 154 | 135.59 |
| 10/15/2026 16:10 | 250 | 135.60 |
| 10/15/2026 16:10 | 500 | 135.60 |
| 10/15/2026 16:10 | 95 | 135.60 |
| 10/15/2026 16:10 | 11 | 135.60 |
| 10/15/2026 16:10 | 500 | 135.60 |
| 10/15/2026 16:10 | 160 | 135.57 |
| 10/15/2026 16:10 | 489 | 135.60 |
| 10/15/2026 16:10 | 91 | 135.60 |
| 10/15/2026 16:10 | 409 | 135.60 |
| 10/15/2026 16:10 | 1 | 135.60 |
| 10/15/2026 16:10 | 273 | 135.60 |
| 10/15/2026 16:10 | 1 | 135.60 |
| 10/15/2026 16:10 | 226 | 135.60 |
| 10/15/2026 16:10 | 274 | 135.59 |
| 10/15/2026 16:10 | 7 | 135.59 |
| 10/15/2026 16:10 | 91 | 135.58 |
| 10/15/2026 16:10 | 9 | 135.58 |
| 10/15/2026 16:10 | 100 | 135.52 |
| 10/15/2026 16:10 | 100 | 135.52 |
| 10/15/2026 16:10 | 6 | 135.47 |
| 10/15/2026 16:10 | 10 | 135.39 |
| 10/15/2026 16:10 | 3 | 135.33 |
| 10/15/2026 16:10 | 100 | 135.32 |
| 10/15/2026 16:10 | 100 | 135.32 |
| 10/15/2026 16:10 | 20 | 135.30 |
| 10/15/2026 16:10 | 100 | 135.23 |
| 10/15/2026 16:10 | 100 | 135.24 |
| 10/15/2026 16:10 | 27 | 135.31 |
| 10/15/2026 16:10 | 36 | 135.26 |
| 10/15/2026 16:10 | 31 | 135.31 |
| 10/15/2026 16:10 | 100 | 135.26 |
| 10/15/2026 16:10 | 100 | 135.26 |
| 10/15/2026 16:10 | 100 | 135.27 |
| 10/15/2026 16:10 | 100 | 135.34 |
| 10/15/2026 16:10 | 100 | 135.34 |
| 10/15/2026 16:10 | 20 | 135.27 |
| 10/15/2026 16:10 | 30 | 135.27 |
| 10/15/2026 16:10 | 10 | 135.27 |
| 10/15/2026 16:10 | 20 | 135.28 |
| 10/15/2026 16:10 | 60 | 135.28 |
| 10/15/2026 16:10 | 60 | 135.28 |
| 10/15/2026 16:10 | 160 | 135.28 |
| 10/15/2026 16:10 | 7 | 135.29 |
| 10/15/2026 16:10 | 1 | 135.29 |
| 10/15/2026 16:10 | 5 | 135.29 |
| 10/15/2026 16:10 | 100 | 135.30 |
| 10/15/2026 16:10 | 100 | 135.42 |
| 10/15/2026 16:10 | 25 | 135.45 |
| 10/15/2026 16:10 | 12 | 135.47 |
| 10/15/2026 16:10 | 200 | 135.47 |
| 10/15/2026 16:10 | 99 | 135.57 |
| 10/15/2026 16:10 | 100 | 135.51 |
| 10/15/2026 16:10 | 100 | 135.51 |
| 10/15/2026 16:10 | 100 | 135.50 |
| 10/15/2026 16:10 | 50 | 135.50 |
| 10/15/2026 16:10 | 800 | 135.50 |
| 10/15/2026 16:10 | 60 | 135.50 |
| 10/15/2026 16:10 | 1 | 135.45 |
| 10/15/2026 16:10 | 50 | 135.44 |
| 10/15/2026 16:10 | 14 | 135.35 |
| 10/15/2026 16:09 | 100 | 135.34 |
| 10/15/2026 16:09 | 80 | 135.34 |
| 10/15/2026 16:09 | 100 | 135.34 |
| 10/15/2026 16:09 | 20 | 135.34 |
| 10/15/2026 16:09 | 80 | 135.34 |
| 10/15/2026 16:09 | 20 | 135.34 |
| 10/15/2026 16:09 | 100 | 135.34 |
| 10/15/2026 16:09 | 100 | 135.27 |
| 10/15/2026 16:09 | 6 | 135.27 |
| 10/15/2026 16:09 | 200 | 135.27 |
| 10/15/2026 16:09 | 200 | 135.15 |
| 10/15/2026 16:09 | 200 | 135.15 |
| 10/15/2026 16:09 | 2 | 135.15 |
| 10/15/2026 16:09 | 16 | 135.15 |
| 10/15/2026 16:09 | 4 | 135.15 |
| 10/15/2026 16:09 | 10 | 135.14 |
| 10/15/2026 16:09 | 10 | 135.10 |
| 10/15/2026 16:09 | 80 | 135.05 |
| 10/15/2026 16:09 | 5 | 135.05 |
| 10/15/2026 16:09 | 119 | 135.03 |
| 10/15/2026 16:09 | 1 | 135.03 |
| 10/15/2026 16:09 | 80 | 135.03 |
| 10/15/2026 16:09 | 1 | 134.92 |
| 10/15/2026 16:09 | 100 | 134.92 |
| 10/15/2026 16:09 | 10 | 135.00 |
| 10/15/2026 16:09 | 100 | 135.03 |
| 10/15/2026 16:09 | 2 | 135.02 |
| 10/15/2026 16:09 | 3 | 134.97 |
| 10/15/2026 16:09 | 18 | 134.99 |
| 10/15/2026 16:09 | 3 | 134.99 |
| 10/15/2026 16:09 | 3 | 134.99 |
| 10/15/2026 16:09 | 20 | 135.00 |
| 10/15/2026 16:09 | 1 | 135.00 |
| 10/15/2026 16:09 | 1 | 135.00 |
| 10/15/2026 16:09 | 1 | 135.00 |
| 10/15/2026 16:09 | 1 | 135.00 |
| 10/15/2026 16:09 | 100 | 135.03 |
| 10/15/2026 16:09 | 100 | 135.03 |
| 10/15/2026 16:09 | 6 | 135.08 |
| 10/15/2026 16:09 | 8 | 135.08 |
| 10/15/2026 16:09 | 86 | 135.08 |
| 10/15/2026 16:09 | 100 | 135.08 |
| 10/15/2026 16:09 | 16 | 135.09 |
| 10/15/2026 16:09 | 100 | 135.09 |
| 10/15/2026 16:09 | 100 | 135.09 |
| 10/15/2026 16:09 | 100 | 135.07 |
| 10/15/2026 16:09 | 100 | 135.12 |
| 10/15/2026 16:09 | 100 | 135.13 |
| 10/15/2026 16:09 | 100 | 135.14 |
| 10/15/2026 16:09 | 2 | 135.17 |
| 10/15/2026 16:09 | 100 | 135.18 |
| 10/15/2026 16:09 | 17 | 135.24 |
| 10/15/2026 16:09 | 197 | 135.20 |
| 10/15/2026 16:09 | 3 | 135.20 |
| 10/15/2026 16:09 | 100 | 135.21 |
| 10/15/2026 16:09 | 100 | 135.23 |
| 10/15/2026 16:09 | 160 | 135.24 |
| 10/15/2026 16:09 | 241 | 135.25 |
| 10/15/2026 16:09 | 59 | 135.25 |
| 10/15/2026 16:09 | 2 | 135.10 |
| 10/15/2026 16:09 | 4 | 135.09 |
| 10/15/2026 16:09 | 100 | 135.09 |
| 10/15/2026 16:09 | 100 | 135.12 |
| 10/15/2026 16:09 | 12 | 135.12 |
| 10/15/2026 16:09 | 2 | 135.12 |
| 10/15/2026 16:09 | 1 | 135.14 |
| 10/15/2026 16:09 | 49 | 135.20 |
| 10/15/2026 16:09 | 1 | 135.20 |
| 10/15/2026 16:09 | 100 | 135.24 |
| 10/15/2026 16:09 | 1 | 135.26 |
| 10/15/2026 16:09 | 100 | 135.26 |
| 10/15/2026 16:09 | 161 | 135.27 |
| 10/15/2026 16:09 | 139 | 135.27 |
| 10/15/2026 16:09 | 20 | 135.27 |
| 10/15/2026 16:09 | 25 | 135.28 |
| 10/15/2026 16:09 | 100 | 135.31 |
| 10/15/2026 16:09 | 100 | 135.39 |
| 10/15/2026 16:08 | 1 | 135.37 |
| 10/15/2026 16:08 | 4 | 135.32 |
| 10/15/2026 16:08 | 200 | 135.30 |
| 10/15/2026 16:08 | 1 | 135.24 |
| 10/15/2026 16:08 | 60 | 135.23 |
| 10/15/2026 16:08 | 20 | 135.23 |
| 10/15/2026 16:08 | 20 | 135.21 |
| 10/15/2026 16:08 | 24 | 135.20 |
| 10/15/2026 16:08 | 1 | 135.20 |
| 10/15/2026 16:08 | 15 | 135.17 |
| 10/15/2026 16:08 | 15 | 135.17 |
| 10/15/2026 16:08 | 25 | 135.17 |
| 10/15/2026 16:08 | 15 | 135.17 |
| 10/15/2026 16:08 | 13 | 135.17 |
| 10/15/2026 16:08 | 12 | 135.15 |
| 10/15/2026 16:08 | 100 | 135.01 |
| 10/15/2026 16:08 | 6 | 134.94 |
| 10/15/2026 16:08 | 31 | 134.93 |
| 10/15/2026 16:08 | 10 | 134.93 |
| 10/15/2026 16:08 | 5 | 134.89 |
| 10/15/2026 16:08 | 100 | 134.91 |
| 10/15/2026 16:08 | 100 | 134.98 |
| 10/15/2026 16:08 | 1 | 135.00 |
| 10/15/2026 16:08 | 3 | 135.00 |
| 10/15/2026 16:08 | 50 | 135.00 |
| 10/15/2026 16:08 | 1 | 135.00 |
| 10/15/2026 16:08 | 20 | 135.13 |
| 10/15/2026 16:08 | 100 | 135.07 |
| 10/15/2026 16:08 | 100 | 135.08 |
| 10/15/2026 16:08 | 1 | 135.08 |
| 10/15/2026 16:08 | 10 | 135.08 |
| 10/15/2026 16:08 | 16 | 135.185 |
| 10/15/2026 16:08 | 100 | 135.17 |
| 10/15/2026 16:08 | 100 | 135.17 |
| 10/15/2026 16:08 | 50 | 135.17 |
| 10/15/2026 16:08 | 1 | 135.23 |
| 10/15/2026 16:08 | 1 | 135.20 |
| 10/15/2026 16:08 | 200 | 135.20 |
| 10/15/2026 16:08 | 100 | 135.19 |
| 10/15/2026 16:08 | 10 | 135.16 |
| 10/15/2026 16:07 | 100 | 135.035 |
| 10/15/2026 16:07 | 100 | 135.035 |
| 10/15/2026 16:07 | 5 | 135.00 |
| 10/15/2026 16:07 | 100 | 134.97 |
| 10/15/2026 16:07 | 4 | 134.89 |
| 10/15/2026 16:07 | 100 | 134.88 |
| 10/15/2026 16:07 | 100 | 134.815 |
| 10/15/2026 16:07 | 84 | 134.80 |
| 10/15/2026 16:07 | 116 | 134.80 |
| 10/15/2026 16:07 | 10 | 134.79 |
| 10/15/2026 16:07 | 200 | 134.69 |
| 10/15/2026 16:07 | 45 | 134.66 |
| 10/15/2026 16:07 | 14 | 134.755 |
| 10/15/2026 16:07 | 4 | 134.81 |
| 10/15/2026 16:07 | 4 | 134.81 |
| 10/15/2026 16:07 | 100 | 134.71 |
| 10/15/2026 16:07 | 200 | 134.71 |
| 10/15/2026 16:07 | 13 | 134.62 |
| 10/15/2026 16:07 | 40 | 134.59 |
| 10/15/2026 16:07 | 60 | 134.59 |
| 10/15/2026 16:07 | 40 | 134.58 |
| 10/15/2026 16:07 | 10 | 134.50 |
| 10/15/2026 16:07 | 9 | 134.50 |
| 10/15/2026 16:07 | 100 | 134.50 |
| 10/15/2026 16:07 | 54 | 134.51 |
| 10/15/2026 16:07 | 46 | 134.51 |
| 10/15/2026 16:07 | 100 | 134.51 |
| 10/15/2026 16:07 | 100 | 134.52 |
| 10/15/2026 16:07 | 100 | 134.52 |
| 10/15/2026 16:07 | 100 | 134.57 |
| 10/15/2026 16:07 | 100 | 134.59 |
| 10/15/2026 16:07 | 7 | 134.60 |
| 10/15/2026 16:07 | 1 | 134.60 |
| 10/15/2026 16:07 | 100 | 134.61 |
| 10/15/2026 16:07 | 84 | 134.63 |
| 10/15/2026 16:06 | 84 | 134.63 |
| 10/15/2026 16:06 | 20 | 134.70 |
| 10/15/2026 16:06 | 10 | 134.70 |
| 10/15/2026 16:06 | 7 | 134.72 |
| 10/15/2026 16:06 | 100 | 134.72 |
| 10/15/2026 16:06 | 3 | 134.76 |
| 10/15/2026 16:06 | 3 | 134.77 |
| 10/15/2026 16:06 | 100 | 134.77 |
| 10/15/2026 16:06 | 100 | 134.78 |
| 10/15/2026 16:06 | 8 | 134.78 |
| 10/15/2026 16:06 | 100 | 134.86 |
| 10/15/2026 16:06 | 4 | 134.97 |
| 10/15/2026 16:06 | 50 | 134.90 |
| 10/15/2026 16:06 | 10 | 134.91 |
| 10/15/2026 16:06 | 50 | 134.91 |
| 10/15/2026 16:06 | 36 | 134.91 |
| 10/15/2026 16:06 | 10 | 135.00 |
| 10/15/2026 16:06 | 81 | 134.98 |
| 10/15/2026 16:06 | 19 | 134.98 |
| 10/15/2026 16:06 | 11 | 135.00 |
| 10/15/2026 16:06 | 24 | 135.00 |
| 10/15/2026 16:06 | 1 | 135.00 |
| 10/15/2026 16:06 | 43 | 135.01 |
| 10/15/2026 16:06 | 100 | 135.04 |
| 10/15/2026 16:06 | 100 | 135.05 |
| 10/15/2026 16:06 | 100 | 135.05 |
| 10/15/2026 16:06 | 1 | 135.07 |
| 10/15/2026 16:06 | 100 | 135.07 |
| 10/15/2026 16:06 | 20 | 135.23 |
| 10/15/2026 16:06 | 20 | 135.24 |
| 10/15/2026 16:06 | 1 | 135.24 |
| 10/15/2026 16:06 | 20 | 135.24 |
| 10/15/2026 16:06 | 20 | 135.24 |
| 10/15/2026 16:06 | 100 | 135.14 |
| 10/15/2026 16:06 | 100 | 135.14 |
| 10/15/2026 16:06 | 100 | 135.16 |
| 10/15/2026 16:06 | 1 | 135.23 |
| 10/15/2026 16:06 | 10 | 135.24 |
| 10/15/2026 16:06 | 10 | 135.24 |
| 10/15/2026 16:06 | 100 | 135.19 |
| 10/15/2026 16:06 | 7 | 135.03 |
| 10/15/2026 16:06 | 20 | 135.00 |
| 10/15/2026 16:06 | 5 | 135.00 |
| 10/15/2026 16:06 | 100 | 135.01 |
| 10/15/2026 16:06 | 150 | 135.04 |
| 10/15/2026 16:06 | 63 | 135.04 |
| 10/15/2026 16:06 | 160 | 135.03 |
| 10/15/2026 16:06 | 100 | 135.04 |
| 10/15/2026 16:06 | 400 | 135.04 |
| 10/15/2026 16:06 | 100 | 135.04 |
| 10/15/2026 16:06 | 136 | 135.04 |
| 10/15/2026 16:06 | 223 | 135.04 |
| 10/15/2026 16:06 | 277 | 135.04 |
| 10/15/2026 16:06 | 50 | 135.04 |
| 10/15/2026 16:06 | 1 | 135.04 |
| 10/15/2026 16:06 | 100 | 135.04 |
| 10/15/2026 16:06 | 100 | 135.04 |
| 10/15/2026 16:06 | 249 | 135.04 |
| 10/15/2026 16:06 | 51 | 135.04 |
| 10/15/2026 16:06 | 500 | 135.04 |
| 10/15/2026 16:06 | 100 | 135.04 |
| 10/15/2026 16:06 | 451 | 135.04 |
| 10/15/2026 16:06 | 9 | 135.04 |
| 10/15/2026 16:06 | 40 | 135.04 |
| 10/15/2026 16:05 | 30 | 134.77 |
| 10/15/2026 16:05 | 40 | 134.77 |
| 10/15/2026 16:05 | 50 | 134.77 |
| 10/15/2026 16:05 | 1 | 134.80 |
| 10/15/2026 16:05 | 14 | 134.80 |
| 10/15/2026 16:05 | 4 | 134.80 |
| 10/15/2026 16:05 | 2 | 134.80 |
| 10/15/2026 16:05 | 10 | 134.80 |
| 10/15/2026 16:05 | 4 | 134.87 |
| 10/15/2026 16:05 | 100 | 134.89 |
| 10/15/2026 16:05 | 100 | 134.90 |
| 10/15/2026 16:05 | 100 | 134.90 |
| 10/15/2026 16:05 | 5 | 135.04 |
| 10/15/2026 16:05 | 100 | 135.07 |
| 10/15/2026 16:05 | 60 | 135.10 |
| 10/15/2026 16:05 | 40 | 135.10 |
| 10/15/2026 16:05 | 40 | 135.15 |
| 10/15/2026 16:05 | 100 | 135.16 |
| 10/15/2026 16:05 | 100 | 135.16 |
| 10/15/2026 16:05 | 50 | 135.21 |
| 10/15/2026 16:05 | 150 | 135.21 |
| 10/15/2026 16:05 | 7 | 135.23 |
| 10/15/2026 16:05 | 1 | 135.27 |
| 10/15/2026 16:05 | 15 | 135.32 |
| 10/15/2026 16:05 | 15 | 135.31 |
| 10/15/2026 16:05 | 85 | 135.32 |
| 10/15/2026 16:05 | 100 | 135.30 |
| 10/15/2026 16:05 | 250 | 135.20 |
| 10/15/2026 16:05 | 6 | 135.20 |
| 10/15/2026 16:05 | 8 | 135.17 |
| 10/15/2026 16:05 | 2 | 135.17 |
| 10/15/2026 16:05 | 100 | 135.09 |
| 10/15/2026 16:05 | 10 | 135.16 |
| 10/15/2026 16:05 | 10 | 135.16 |
| 10/15/2026 16:05 | 9 | 135.16 |
| 10/15/2026 16:05 | 1 | 135.12 |
| 10/15/2026 16:05 | 70 | 135.03 |
| 10/15/2026 16:05 | 150 | 135.03 |
| 10/15/2026 16:05 | 100 | 135.06 |
| 10/15/2026 16:05 | 100 | 135.06 |
| 10/15/2026 16:05 | 100 | 135.02 |
| 10/15/2026 16:05 | 100 | 135.02 |
| 10/15/2026 16:05 | 100 | 135.02 |
| 10/15/2026 16:05 | 100 | 135.055 |
| 10/15/2026 16:05 | 100 | 135.06 |
| 10/15/2026 16:05 | 100 | 135.06 |
| 10/15/2026 16:05 | 6 | 135.06 |
| 10/15/2026 16:05 | 83 | 135.04 |
| 10/15/2026 16:05 | 100 | 135.04 |
| 10/15/2026 16:05 | 17 | 135.04 |
| 10/15/2026 16:05 | 56 | 135.04 |
| 10/15/2026 16:05 | 44 | 135.04 |
| 10/15/2026 16:05 | 48 | 135.04 |
| 10/15/2026 16:05 | 100 | 135.04 |
| 10/15/2026 16:05 | 9 | 135.04 |
| 10/15/2026 16:05 | 91 | 135.04 |
| 10/15/2026 16:05 | 9 | 135.04 |
| 10/15/2026 16:05 | 43 | 135.04 |
| 10/15/2026 16:05 | 800 | 135.00 |
| 10/15/2026 16:05 | 102 | 134.95 |
| 10/15/2026 16:05 | 8 | 135.00 |
| 10/15/2026 16:05 | 1 | 135.00 |
| 10/15/2026 16:05 | 1 | 135.00 |
| 10/15/2026 16:05 | 30 | 134.99 |
| 10/15/2026 16:05 | 10 | 134.99 |
| 10/15/2026 16:05 | 10 | 134.99 |
| 10/15/2026 16:05 | 10 | 134.99 |
| 10/15/2026 16:05 | 40 | 134.99 |
| 10/15/2026 16:05 | 10 | 134.99 |
| 10/15/2026 16:05 | 74 | 134.91 |
| 10/15/2026 16:05 | 100 | 134.895 |
| 10/15/2026 16:05 | 100 | 134.88 |
| 10/15/2026 16:05 | 41 | 134.83 |
| 10/15/2026 16:05 | 59 | 134.83 |
| 10/15/2026 16:05 | 10 | 134.84 |
| 10/15/2026 16:05 | 2 | 134.84 |
| 10/15/2026 16:05 | 14 | 134.85 |
| 10/15/2026 16:05 | 100 | 134.85 |
| 10/15/2026 16:05 | 1 | 134.86 |
| 10/15/2026 16:05 | 100 | 134.86 |
| 10/15/2026 16:05 | 1 | 134.90 |
| 10/15/2026 16:05 | 100 | 134.87 |
| 10/15/2026 16:05 | 184 | 134.93 |
| 10/15/2026 16:05 | 100 | 134.92 |
| 10/15/2026 16:05 | 160 | 134.92 |
| 10/15/2026 16:05 | 125 | 134.92 |
| 10/15/2026 16:05 | 50 | 134.86 |
| 10/15/2026 16:05 | 65 | 134.86 |
| 10/15/2026 16:05 | 7 | 134.86 |
| 10/15/2026 16:05 | 1 | 134.86 |
| 10/15/2026 16:05 | 100 | 134.86 |
| 10/15/2026 16:05 | 27 | 134.86 |
| 10/15/2026 16:05 | 1 | 135.06 |
| 10/15/2026 16:04 | 100 | 134.98 |
| 10/15/2026 16:04 | 100 | 134.99 |
| 10/15/2026 16:04 | 8 | 135.02 |
| 10/15/2026 16:04 | 14 | 134.96 |
| 10/15/2026 16:04 | 100 | 134.97 |
| 10/15/2026 16:04 | 100 | 134.98 |
| 10/15/2026 16:04 | 7 | 135.00 |
| 10/15/2026 16:04 | 50 | 135.00 |
| 10/15/2026 16:04 | 150 | 135.00 |
| 10/15/2026 16:04 | 3 | 135.07 |
| 10/15/2026 16:04 | 27 | 135.02 |
| 10/15/2026 16:04 | 48 | 135.02 |
| 10/15/2026 16:04 | 25 | 135.02 |
| 10/15/2026 16:04 | 10 | 135.04 |
| 10/15/2026 16:04 | 100 | 135.03 |
| 10/15/2026 16:04 | 15 | 135.03 |
| 10/15/2026 16:04 | 100 | 135.03 |
| 10/15/2026 16:04 | 2 | 135.09 |
| 10/15/2026 16:04 | 40 | 135.205 |
| 10/15/2026 16:04 | 160 | 135.18 |
| 10/15/2026 16:04 | 30 | 135.22 |
| 10/15/2026 16:04 | 27 | 135.24 |
| 10/15/2026 16:04 | 100 | 135.22 |
| 10/15/2026 16:04 | 60 | 135.30 |
| 10/15/2026 16:04 | 100 | 135.30 |
| 10/15/2026 16:04 | 40 | 135.30 |
| 10/15/2026 16:04 | 160 | 135.28 |
| 10/15/2026 16:04 | 40 | 135.22 |
| 10/15/2026 16:04 | 51 | 135.22 |
| 10/15/2026 16:04 | 39 | 135.22 |
| 10/15/2026 16:04 | 60 | 135.22 |
| 10/15/2026 16:04 | 1 | 135.22 |
| 10/15/2026 16:04 | 99 | 135.22 |
| 10/15/2026 16:04 | 1 | 135.22 |
| 10/15/2026 16:04 | 100 | 135.22 |
| 10/15/2026 16:04 | 25 | 135.14 |
| 10/15/2026 16:04 | 16 | 135.14 |
| 10/15/2026 16:04 | 2 | 135.10 |
| 10/15/2026 16:04 | 100 | 135.025 |
| 10/15/2026 16:04 | 100 | 135.025 |
| 10/15/2026 16:04 | 9 | 135.07 |
| 10/15/2026 16:04 | 100 | 135.07 |
| 10/15/2026 16:04 | 100 | 135.07 |
| 10/15/2026 16:04 | 100 | 135.07 |
| 10/15/2026 16:04 | 5 | 135.02 |
| 10/15/2026 16:04 | 10 | 135.00 |
| 10/15/2026 16:04 | 958 | 135.00 |
| 10/15/2026 16:04 | 900 | 135.00 |
| 10/15/2026 16:04 | 1 | 135.00 |
| 10/15/2026 16:04 | 48 | 135.00 |
| 10/15/2026 16:04 | 1 | 135.00 |
| 10/15/2026 16:04 | 92 | 135.00 |
| 10/15/2026 16:04 | 7 | 135.00 |
| 10/15/2026 16:04 | 1 | 135.00 |
| 10/15/2026 16:04 | 1 | 135.00 |
| 10/15/2026 16:04 | 20 | 134.99 |
| 10/15/2026 16:04 | 19 | 134.99 |
| 10/15/2026 16:04 | 20 | 134.98 |
| 10/15/2026 16:04 | 5 | 134.98 |
| 10/15/2026 16:04 | 100 | 134.88 |
| 10/15/2026 16:03 | 47 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.70 |
| 10/15/2026 16:03 | 100 | 134.70 |
| 10/15/2026 16:03 | 150 | 134.75 |
| 10/15/2026 16:03 | 100 | 134.76 |
| 10/15/2026 16:03 | 3 | 134.76 |
| 10/15/2026 16:03 | 100 | 134.77 |
| 10/15/2026 16:03 | 100 | 134.79 |
| 10/15/2026 16:03 | 100 | 134.84 |
| 10/15/2026 16:03 | 20 | 134.78 |
| 10/15/2026 16:03 | 2 | 134.78 |
| 10/15/2026 16:03 | 100 | 134.78 |
| 10/15/2026 16:03 | 40 | 134.77 |
| 10/15/2026 16:03 | 1 | 134.51 |
| 10/15/2026 16:03 | 49 | 134.52 |
| 10/15/2026 16:03 | 1 | 134.52 |
| 10/15/2026 16:03 | 50 | 134.52 |
| 10/15/2026 16:03 | 50 | 134.53 |
| 10/15/2026 16:03 | 100 | 134.67 |
| 10/15/2026 16:03 | 100 | 134.67 |
| 10/15/2026 16:03 | 100 | 134.76 |
| 10/15/2026 16:03 | 100 | 134.66 |
| 10/15/2026 16:03 | 2 | 134.54 |
| 10/15/2026 16:03 | 9 | 134.55 |
| 10/15/2026 16:03 | 11 | 134.55 |
| 10/15/2026 16:03 | 100 | 134.56 |
| 10/15/2026 16:03 | 100 | 134.56 |
| 10/15/2026 16:03 | 100 | 134.57 |
| 10/15/2026 16:03 | 20 | 134.67 |
| 10/15/2026 16:03 | 100 | 134.67 |
| 10/15/2026 16:03 | 2 | 134.63 |
| 10/15/2026 16:03 | 100 | 134.69 |
| 10/15/2026 16:03 | 20 | 134.72 |
| 10/15/2026 16:03 | 10 | 134.72 |
| 10/15/2026 16:03 | 300 | 134.67 |
| 10/15/2026 16:03 | 100 | 134.67 |
| 10/15/2026 16:03 | 100 | 134.60 |
| 10/15/2026 16:03 | 100 | 134.63 |
| 10/15/2026 16:03 | 48 | 134.65 |
| 10/15/2026 16:03 | 200 | 134.60 |
| 10/15/2026 16:03 | 20 | 134.47 |
| 10/15/2026 16:03 | 100 | 134.47 |
| 10/15/2026 16:03 | 20 | 134.49 |
| 10/15/2026 16:03 | 80 | 134.48 |
| 10/15/2026 16:03 | 20 | 134.48 |
| 10/15/2026 16:03 | 40 | 134.48 |
| 10/15/2026 16:03 | 20 | 134.48 |
| 10/15/2026 16:03 | 80 | 134.50 |
| 10/15/2026 16:03 | 20 | 134.50 |
| 10/15/2026 16:03 | 100 | 134.50 |
| 10/15/2026 16:03 | 20 | 134.48 |
| 10/15/2026 16:03 | 100 | 134.50 |
| 10/15/2026 16:03 | 1381 | 134.50 |
| 10/15/2026 16:03 | 100 | 134.50 |
| 10/15/2026 16:03 | 20 | 134.50 |
| 10/15/2026 16:03 | 100 | 134.50 |
| 10/15/2026 16:03 | 20 | 134.50 |
| 10/15/2026 16:03 | 100 | 134.54 |
| 10/15/2026 16:03 | 20 | 134.50 |
| 10/15/2026 16:03 | 100 | 134.50 |
| 10/15/2026 16:03 | 20 | 134.50 |
| 10/15/2026 16:03 | 100 | 134.50 |
| 10/15/2026 16:03 | 20 | 134.50 |
| 10/15/2026 16:03 | 100 | 134.50 |
| 10/15/2026 16:03 | 20 | 134.50 |
| 10/15/2026 16:03 | 100 | 134.50 |
| 10/15/2026 16:03 | 20 | 134.50 |
| 10/15/2026 16:03 | 100 | 134.50 |
| 10/15/2026 16:03 | 20 | 134.50 |
| 10/15/2026 16:03 | 100 | 134.50 |
| 10/15/2026 16:03 | 20 | 134.50 |
| 10/15/2026 16:03 | 100 | 134.52 |
| 10/15/2026 16:03 | 150 | 134.50 |
| 10/15/2026 16:03 | 150 | 134.50 |
| 10/15/2026 16:03 | 150 | 134.50 |
| 10/15/2026 16:03 | 150 | 134.50 |
| 10/15/2026 16:03 | 6 | 134.50 |
| 10/15/2026 16:03 | 1 | 134.50 |
| 10/15/2026 16:03 | 25 | 134.50 |
| 10/15/2026 16:03 | 7 | 134.50 |
| 10/15/2026 16:03 | 10 | 134.50 |
| 10/15/2026 16:03 | 5 | 134.50 |
| 10/15/2026 16:03 | 10 | 134.50 |
| 10/15/2026 16:03 | 100 | 134.51 |
| 10/15/2026 16:03 | 55 | 134.52 |
| 10/15/2026 16:03 | 55 | 134.53 |
| 10/15/2026 16:03 | 1 | 134.53 |
| 10/15/2026 16:03 | 45 | 134.52 |
| 10/15/2026 16:03 | 150 | 134.58 |
| 10/15/2026 16:03 | 150 | 134.58 |
| 10/15/2026 16:03 | 2 | 134.63 |
| 10/15/2026 16:03 | 19 | 134.76 |
| 10/15/2026 16:03 | 34 | 134.69 |
| 10/15/2026 16:03 | 106 | 134.69 |
| 10/15/2026 16:02 | 341 | 134.54 |
| 10/15/2026 16:02 | 44 | 134.54 |
| 10/15/2026 16:02 | 456 | 134.54 |
| 10/15/2026 16:02 | 44 | 134.54 |
| 10/15/2026 16:02 | 356 | 134.54 |
| 10/15/2026 16:02 | 100 | 134.54 |
| 10/15/2026 16:02 | 159 | 134.54 |
| 10/15/2026 16:02 | 500 | 134.54 |
| 10/15/2026 16:02 | 5 | 134.50 |
| 10/15/2026 16:02 | 4 | 134.50 |
| 10/15/2026 16:02 | 100 | 134.52 |
| 10/15/2026 16:02 | 2 | 134.63 |
| 10/15/2026 16:02 | 100 | 134.53 |
| 10/15/2026 16:02 | 2 | 134.531 |
| 10/15/2026 16:02 | 2 | 134.531 |
| 10/15/2026 16:02 | 100 | 134.54 |
| 10/15/2026 16:02 | 5 | 134.57 |
| 10/15/2026 16:02 | 100 | 134.62 |
| 10/15/2026 16:02 | 3 | 134.70 |
| 10/15/2026 16:02 | 150 | 134.71 |
| 10/15/2026 16:02 | 25 | 134.65 |
| 10/15/2026 16:02 | 30 | 134.60 |
| 10/15/2026 16:02 | 100 | 134.62 |
| 10/15/2026 16:02 | 100 | 134.63 |
| 10/15/2026 16:02 | 100 | 134.63 |
| 10/15/2026 16:02 | 100 | 134.64 |
| 10/15/2026 16:02 | 300 | 134.70 |
| 10/15/2026 16:02 | 25 | 134.71 |
| 10/15/2026 16:02 | 9 | 134.71 |
| 10/15/2026 16:02 | 1 | 134.71 |
| 10/15/2026 16:02 | 75 | 134.71 |
| 10/15/2026 16:02 | 2 | 134.75 |
| 10/15/2026 16:02 | 57 | 134.76 |
| 10/15/2026 16:02 | 2 | 134.76 |
| 10/15/2026 16:02 | 1 | 134.79 |
| 10/15/2026 16:02 | 72 | 134.79 |
| 10/15/2026 16:02 | 100 | 134.81 |
| 10/15/2026 16:02 | 28 | 134.79 |
| 10/15/2026 16:02 | 100 | 134.80 |
| 10/15/2026 16:02 | 14 | 134.80 |
| 10/15/2026 16:02 | 72 | 134.80 |
| 10/15/2026 16:02 | 3 | 134.82 |
| 10/15/2026 16:02 | 10 | 134.90 |
| 10/15/2026 16:02 | 1 | 134.985 |
| 10/15/2026 16:02 | 14 | 134.98 |
| 10/15/2026 16:02 | 1 | 134.98 |
| 10/15/2026 16:02 | 14 | 134.98 |
| 10/15/2026 16:02 | 1 | 134.98 |
| 10/15/2026 16:02 | 32 | 134.99 |
| 10/15/2026 16:02 | 100 | 134.99 |
| 10/15/2026 16:02 | 100 | 135.00 |
| 10/15/2026 16:02 | 100 | 135.11 |
| 10/15/2026 16:02 | 95 | 135.18 |
| 10/15/2026 16:02 | 80 | 135.18 |
| 10/15/2026 16:02 | 89 | 135.00 |
| 10/15/2026 16:02 | 10 | 135.00 |
| 10/15/2026 16:02 | 1 | 135.08 |
| 10/15/2026 16:02 | 100 | 135.085 |
| 10/15/2026 16:01 | 1 | 135.04 |
| 10/15/2026 16:01 | 20 | 135.01 |
| 10/15/2026 16:01 | 21 | 135.00 |
| 10/15/2026 16:01 | 1 | 135.00 |
| 10/15/2026 16:01 | 178 | 135.00 |
| 10/15/2026 16:01 | 4 | 135.00 |
| 10/15/2026 16:01 | 1 | 135.00 |
| 10/15/2026 16:01 | 117 | 135.00 |
| 10/15/2026 16:01 | 48 | 134.99 |
| 10/15/2026 16:01 | 60 | 134.99 |
| 10/15/2026 16:01 | 94 | 134.89 |
| 10/15/2026 16:01 | 90 | 134.89 |
| 10/15/2026 16:01 | 1 | 134.89 |
| 10/15/2026 16:01 | 115 | 134.89 |
| 10/15/2026 16:01 | 100 | 134.88 |
| 10/15/2026 16:01 | 125 | 134.88 |
| 10/15/2026 16:01 | 40 | 134.87 |
| 10/15/2026 16:01 | 100 | 134.86 |
| 10/15/2026 16:01 | 100 | 134.67 |
| 10/15/2026 16:01 | 25 | 134.68 |
| 10/15/2026 16:01 | 1 | 134.68 |
| 10/15/2026 16:01 | 100 | 134.70 |
| 10/15/2026 16:01 | 47 | 134.72 |
| 10/15/2026 16:01 | 53 | 134.72 |
| 10/15/2026 16:01 | 1 | 134.73 |
| 10/15/2026 16:01 | 28 | 134.86 |
| 10/15/2026 16:01 | 20 | 134.86 |
| 10/15/2026 16:01 | 49 | 134.83 |
| 10/15/2026 16:01 | 6 | 134.80 |
| 10/15/2026 16:01 | 5 | 134.77 |
| 10/15/2026 16:01 | 5 | 134.75 |
| 10/15/2026 16:01 | 23 | 134.61 |
| 10/15/2026 16:01 | 60 | 134.61 |
| 10/15/2026 16:01 | 1 | 134.61 |
| 10/15/2026 16:01 | 1 | 134.61 |
| 10/15/2026 16:01 | 300 | 134.61 |
| 10/15/2026 16:01 | 15 | 134.61 |
| 10/15/2026 16:01 | 286 | 134.61 |
| 10/15/2026 16:01 | 14 | 134.61 |
| 10/15/2026 16:01 | 300 | 134.61 |
| 10/15/2026 16:01 | 1 | 134.61 |
| 10/15/2026 16:01 | 10 | 134.60 |
| 10/15/2026 16:01 | 40 | 134.42 |
| 10/15/2026 16:01 | 10 | 134.40 |
| 10/15/2026 16:01 | 8 | 134.25 |
| 10/15/2026 16:01 | 100 | 134.26 |
| 10/15/2026 16:01 | 2 | 134.30 |
| 10/15/2026 16:01 | 29 | 134.25 |
| 10/15/2026 16:01 | 21 | 134.25 |
| 10/15/2026 16:01 | 10 | 134.24 |
| 10/15/2026 16:01 | 7 | 134.19 |
| 10/15/2026 16:01 | 1 | 134.09 |
| 10/15/2026 16:01 | 6 | 134.24 |
| 10/15/2026 16:01 | 100 | 134.025 |
| 10/15/2026 16:01 | 100 | 134.025 |
| 10/15/2026 16:01 | 100 | 134.03 |
| 10/15/2026 16:01 | 2 | 134.08 |
| 10/15/2026 16:00 | 21 | 133.96 |
| 10/15/2026 16:00 | 1 | 133.84 |
| 10/15/2026 16:00 | 1 | 133.77 |
| 10/15/2026 16:00 | 1 | 133.78 |
| 10/15/2026 16:00 | 4 | 133.85 |
| 10/15/2026 16:00 | 200 | 133.83 |
| 10/15/2026 16:00 | 100 | 133.83 |
| 10/15/2026 16:00 | 100 | 133.83 |
| 10/15/2026 16:00 | 100 | 133.83 |
| 10/15/2026 16:00 | 4 | 133.84 |
| 10/15/2026 16:00 | 99 | 133.85 |
| 10/15/2026 16:00 | 1 | 133.85 |
| 10/15/2026 16:00 | 100 | 133.85 |
| 10/15/2026 16:00 | 9 | 133.84 |
| 10/15/2026 16:00 | 91 | 133.85 |
| 10/15/2026 16:00 | 9 | 133.85 |
| 10/15/2026 16:00 | 64 | 133.87 |
| 10/15/2026 16:00 | 15 | 133.87 |
| 10/15/2026 16:00 | 20 | 133.87 |
| 10/15/2026 16:00 | 1 | 133.87 |
| 10/15/2026 16:00 | 21 | 133.89 |
| 10/15/2026 16:00 | 1 | 133.89 |
| 10/15/2026 16:00 | 6 | 133.91 |
| 10/15/2026 16:00 | 11 | 134.01 |
| 10/15/2026 16:00 | 2 | 134.01 |
| 10/15/2026 16:00 | 100 | 134.01 |
| 10/15/2026 16:00 | 2 | 134.08 |
| 10/15/2026 16:00 | 6 | 134.10 |
| 10/15/2026 16:00 | 14 | 134.10 |
| 10/15/2026 16:00 | 7 | 133.97 |
| 10/15/2026 16:00 | 93 | 133.92 |
| 10/15/2026 16:00 | 7 | 133.92 |
| 10/15/2026 16:00 | 100 | 133.89 |
| 10/15/2026 16:00 | 20 | 133.91 |
| 10/15/2026 16:00 | 8 | 134.005 |
| 10/15/2026 16:00 | 20 | 133.99 |
| 10/15/2026 16:00 | 10 | 133.98 |
| 10/15/2026 16:00 | 3 | 133.86 |
| 10/15/2026 16:00 | 1 | 133.86 |
| 10/15/2026 16:00 | 6 | 133.87 |
| 10/15/2026 16:00 | 3 | 133.87 |
| 10/15/2026 16:00 | 4 | 133.87 |
| 10/15/2026 16:00 | 5 | 133.87 |
| 10/15/2026 16:00 | 4 | 133.87 |
| 10/15/2026 16:00 | 3 | 133.87 |
| 10/15/2026 16:00 | 100 | 133.915 |
| 10/15/2026 16:00 | 100 | 133.92 |
| 10/15/2026 16:00 | 100 | 133.92 |
| 10/15/2026 16:00 | 1 | 133.84 |
| 10/15/2026 16:00 | 20 | 133.84 |
| 10/15/2026 16:00 | 100 | 133.99 |
| 10/15/2026 16:00 | 100 | 134.00 |
| 10/15/2026 16:00 | 18 | 134.01 |
| 10/15/2026 16:00 | 100 | 134.11 |
| 10/15/2026 16:00 | 100 | 134.11 |
| 10/15/2026 16:00 | 1 | 134.02 |
| 10/15/2026 16:00 | 1 | 134.105 |
| 10/15/2026 16:00 | 30 | 134.14 |
| 10/15/2026 16:00 | 95 | 134.00 |
| 10/15/2026 16:00 | 86 | 134.00 |
| 10/15/2026 16:00 | 1 | 134.00 |
| 10/15/2026 16:00 | 13 | 134.00 |
| 10/15/2026 16:00 | 100 | 134.00 |
| 10/15/2026 16:00 | 10 | 134.00 |
| 10/15/2026 16:00 | 5000 | 134.00 |
| 10/15/2026 16:00 | 10 | 134.00 |
| 10/15/2026 16:00 | 667 | 134.00 |
| 10/15/2026 16:00 | 7 | 133.91 |
| 10/15/2026 16:00 | 7 | 133.85 |
| 10/15/2026 16:00 | 99 | 133.81 |
| 10/15/2026 16:00 | 37 | 133.81 |
| 10/15/2026 16:00 | 1 | 133.78 |
| 10/15/2026 16:00 | 1 | 133.69 |
| 10/15/2026 16:00 | 21 | 133.74 |
| 10/15/2026 16:00 | 100 | 133.58 |
| 10/15/2026 16:00 | 300 | 133.58 |
| 10/15/2026 16:00 | 15 | 133.50 |
| 10/15/2026 16:00 | 1 | 133.50 |
| 10/15/2026 16:00 | 129 | 133.50 |
| 10/15/2026 16:00 | 16 | 133.50 |
| 10/15/2026 16:00 | 355 | 133.50 |
| 10/15/2026 16:00 | 2 | 133.50 |
| 10/15/2026 16:00 | 20 | 133.50 |
| 10/15/2026 16:00 | 100 | 133.51 |
| 10/15/2026 16:00 | 10 | 133.56 |
| 10/15/2026 15:59 | 60 | 133.655 |
| 10/15/2026 15:59 | 40 | 133.655 |
| 10/15/2026 15:59 | 20 | 133.62 |
| 10/15/2026 15:59 | 63 | 133.81 |
| 10/15/2026 15:59 | 235 | 133.80 |
| 10/15/2026 15:59 | 10 | 133.79 |
| 10/15/2026 15:59 | 10 | 133.79 |
| 10/15/2026 15:59 | 60 | 133.69 |
| 10/15/2026 15:59 | 1 | 133.65 |
| 10/15/2026 15:59 | 150 | 133.75 |
| 10/15/2026 15:59 | 7 | 133.80 |
| 10/15/2026 15:59 | 100 | 133.81 |
| 10/15/2026 15:59 | 1 | 133.81 |
| 10/15/2026 15:59 | 99 | 133.81 |
| 10/15/2026 15:59 | 1 | 133.81 |
| 10/15/2026 15:59 | 100 | 133.81 |
| 10/15/2026 15:59 | 1 | 133.80 |
| 10/15/2026 15:59 | 20 | 133.65 |
| 10/15/2026 15:59 | 10 | 133.61 |
| 10/15/2026 15:59 | 1 | 133.65 |
| 10/15/2026 15:59 | 100 | 133.52 |
| 10/15/2026 15:59 | 1 | 133.53 |
| 10/15/2026 15:59 | 1 | 133.53 |
| 10/15/2026 15:59 | 5 | 133.53 |
| 10/15/2026 15:59 | 2 | 133.57 |
| 10/15/2026 15:59 | 1 | 133.60 |
| 10/15/2026 15:59 | 100 | 133.61 |
| 10/15/2026 15:59 | 10 | 133.61 |
| 10/15/2026 15:59 | 7 | 133.61 |
| 10/15/2026 15:59 | 100 | 133.61 |
| 10/15/2026 15:59 | 1 | 133.63 |
| 10/15/2026 15:59 | 100 | 133.62 |
| 10/15/2026 15:59 | 1 | 133.63 |
| 10/15/2026 15:59 | 10 | 133.62 |
| 10/15/2026 15:59 | 15 | 133.62 |
| 10/15/2026 15:59 | 7 | 133.62 |
| 10/15/2026 15:59 | 15 | 133.62 |
| 10/15/2026 15:59 | 7 | 133.62 |
| 10/15/2026 15:59 | 9 | 133.62 |
| 10/15/2026 15:59 | 90 | 133.62 |
| 10/15/2026 15:59 | 1 | 133.62 |
| 10/15/2026 15:59 | 100 | 133.62 |
| 10/15/2026 15:59 | 100 | 133.64 |
| 10/15/2026 15:59 | 50 | 133.65 |
| 10/15/2026 15:59 | 150 | 133.65 |
| 10/15/2026 15:59 | 100 | 133.66 |
| 10/15/2026 15:59 | 2 | 133.70 |
| 10/15/2026 15:59 | 14 | 133.65 |
| 10/15/2026 15:59 | 4 | 133.71 |
| 10/15/2026 15:59 | 200 | 133.70 |
| 10/15/2026 15:59 | 3 | 133.72 |
| 10/15/2026 15:59 | 5 | 133.72 |
| 10/15/2026 15:59 | 2 | 133.72 |
| 10/15/2026 15:59 | 3 | 133.75 |
| 10/15/2026 15:59 | 5 | 133.73 |
| 10/15/2026 15:59 | 5 | 133.73 |
| 10/15/2026 15:59 | 5 | 133.73 |
| 10/15/2026 15:59 | 5 | 133.73 |
| 10/15/2026 15:59 | 10 | 133.73 |
| 10/15/2026 15:59 | 10 | 133.75 |
| 10/15/2026 15:59 | 14 | 133.79 |
| 10/15/2026 15:59 | 100 | 133.72 |
| 10/15/2026 15:59 | 1 | 133.74 |
| 10/15/2026 15:59 | 1 | 133.79 |
| 10/15/2026 15:59 | 13 | 133.83 |
| 10/15/2026 15:59 | 2 | 133.83 |
| 10/15/2026 15:59 | 31 | 133.83 |
| 10/15/2026 15:59 | 29 | 133.83 |
| 10/15/2026 15:58 | 5 | 133.80 |
| 10/15/2026 15:58 | 5 | 133.80 |
| 10/15/2026 15:58 | 1 | 133.76 |
| 10/15/2026 15:58 | 10 | 133.70 |
| 10/15/2026 15:58 | 1 | 133.67 |
| 10/15/2026 15:58 | 27 | 133.67 |
| 10/15/2026 15:58 | 273 | 133.67 |
| 10/15/2026 15:58 | 200 | 133.67 |
| 10/15/2026 15:58 | 10 | 133.67 |
| 10/15/2026 15:58 | 1 | 133.67 |
| 10/15/2026 15:58 | 89 | 133.67 |
| 10/15/2026 15:58 | 31 | 133.67 |
| 10/15/2026 15:58 | 8 | 133.67 |
| 10/15/2026 15:58 | 161 | 133.67 |
| 10/15/2026 15:58 | 500 | 133.67 |
| 10/15/2026 15:58 | 39 | 133.67 |
| 10/15/2026 15:58 | 1 | 133.67 |
| 10/15/2026 15:58 | 160 | 133.67 |
| 10/15/2026 15:58 | 500 | 133.67 |
| 10/15/2026 15:58 | 40 | 133.66 |
| 10/15/2026 15:58 | 5 | 133.66 |
| 10/15/2026 15:58 | 1 | 133.63 |
| 10/15/2026 15:58 | 15 | 133.62 |
| 10/15/2026 15:58 | 85 | 133.62 |
| 10/15/2026 15:58 | 15 | 133.63 |
| 10/15/2026 15:58 | 42 | 133.67 |
| 10/15/2026 15:58 | 5 | 133.67 |
| 10/15/2026 15:58 | 5 | 133.68 |
| 10/15/2026 15:58 | 4 | 133.52 |
| 10/15/2026 15:58 | 20 | 133.57 |
| 10/15/2026 15:58 | 2 | 133.62 |
| 10/15/2026 15:58 | 7 | 133.53 |
| 10/15/2026 15:58 | 9 | 133.53 |
| 10/15/2026 15:58 | 12 | 133.53 |
| 10/15/2026 15:58 | 1 | 133.53 |
| 10/15/2026 15:58 | 46 | 133.53 |
| 10/15/2026 15:58 | 11 | 133.53 |
| 10/15/2026 15:58 | 89 | 133.53 |
| 10/15/2026 15:58 | 7 | 133.56 |
| 10/15/2026 15:58 | 1 | 133.57 |
| 10/15/2026 15:58 | 1 | 133.58 |
| 10/15/2026 15:58 | 100 | 133.59 |
| 10/15/2026 15:58 | 1 | 133.69 |
| 10/15/2026 15:58 | 10 | 133.70 |
| 10/15/2026 15:58 | 1 | 133.71 |
| 10/15/2026 15:58 | 100 | 133.72 |
| 10/15/2026 15:58 | 2 | 133.73 |
| 10/15/2026 15:58 | 1 | 133.70 |
| 10/15/2026 15:58 | 13 | 133.70 |
| 10/15/2026 15:58 | 1 | 133.70 |
| 10/15/2026 15:58 | 44 | 133.69 |
| 10/15/2026 15:58 | 100 | 133.68 |
| 10/15/2026 15:58 | 2 | 133.60 |
| 10/15/2026 15:58 | 37 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 158 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.54 |
| 10/15/2026 15:58 | 79 | 133.56 |
| 10/15/2026 15:58 | 121 | 133.56 |
| 10/15/2026 15:58 | 100 | 133.56 |
| 10/15/2026 15:58 | 100 | 133.56 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 56 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 99 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 1 | 133.57 |
| 10/15/2026 15:58 | 99 | 133.57 |
| 10/15/2026 15:58 | 1 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 2 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 2 | 133.57 |
| 10/15/2026 15:58 | 98 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 50 | 133.57 |
| 10/15/2026 15:58 | 50 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 70 | 133.57 |
| 10/15/2026 15:58 | 10 | 133.57 |
| 10/15/2026 15:58 | 20 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 80 | 133.57 |
| 10/15/2026 15:58 | 20 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 56 | 133.57 |
| 10/15/2026 15:58 | 44 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 52 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 48 | 133.57 |
| 10/15/2026 15:58 | 52 | 133.57 |
| 10/15/2026 15:58 | 48 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 29 | 133.57 |
| 10/15/2026 15:58 | 71 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 10 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 10 | 133.57 |
| 10/15/2026 15:58 | 90 | 133.57 |
| 10/15/2026 15:58 | 10 | 133.57 |
| 10/15/2026 15:58 | 90 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 82 | 133.57 |
| 10/15/2026 15:58 | 18 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 4 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 96 | 133.57 |
| 10/15/2026 15:58 | 4 | 133.57 |
| 10/15/2026 15:58 | 96 | 133.57 |
| 10/15/2026 15:58 | 96 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 96 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 4 | 133.57 |
| 10/15/2026 15:58 | 96 | 133.57 |
| 10/15/2026 15:58 | 4 | 133.57 |
| 10/15/2026 15:58 | 68 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 68 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 68 | 133.57 |
| 10/15/2026 15:58 | 32 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 52 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 39 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 9 | 133.57 |
| 10/15/2026 15:58 | 91 | 133.57 |
| 10/15/2026 15:58 | 9 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 80 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 80 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 20 | 133.57 |
| 10/15/2026 15:58 | 80 | 133.57 |
| 10/15/2026 15:58 | 20 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 56 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 56 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 44 | 133.57 |
| 10/15/2026 15:58 | 56 | 133.57 |
| 10/15/2026 15:58 | 44 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 32 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 33 | 133.57 |
| 10/15/2026 15:58 | 13 | 133.57 |
| 10/15/2026 15:58 | 67 | 133.57 |
| 10/15/2026 15:58 | 33 | 133.57 |
| 10/15/2026 15:58 | 67 | 133.57 |
| 10/15/2026 15:58 | 33 | 133.57 |
| 10/15/2026 15:58 | 67 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 67 | 133.57 |
| 10/15/2026 15:58 | 33 | 133.57 |
| 10/15/2026 15:58 | 67 | 133.57 |
| 10/15/2026 15:58 | 33 | 133.57 |
| 10/15/2026 15:58 | 67 | 133.57 |
| 10/15/2026 15:58 | 33 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 35 | 133.57 |
| 10/15/2026 15:58 | 32 | 133.57 |
| 10/15/2026 15:58 | 68 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 67 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 168 | 133.57 |
| 10/15/2026 15:58 | 32 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 68 | 133.57 |
| 10/15/2026 15:58 | 32 | 133.57 |
| 10/15/2026 15:58 | 68 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 46 | 133.57 |
| 10/15/2026 15:58 | 21 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 46 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 1 | 133.57 |
| 10/15/2026 15:58 | 99 | 133.57 |
| 10/15/2026 15:58 | 1 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 98 | 133.57 |
| 10/15/2026 15:58 | 32 | 133.57 |
| 10/15/2026 15:58 | 28 | 133.57 |
| 10/15/2026 15:58 | 72 | 133.57 |
| 10/15/2026 15:58 | 154 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 46 | 133.57 |
| 10/15/2026 15:58 | 54 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 1 | 133.45 |
| 10/15/2026 15:58 | 11 | 133.45 |
| 10/15/2026 15:58 | 3 | 133.45 |
| 10/15/2026 15:58 | 100 | 133.50 |
| 10/15/2026 15:58 | 494 | 133.50 |
| 10/15/2026 15:58 | 6 | 133.50 |
| 10/15/2026 15:58 | 5 | 133.53 |
| 10/15/2026 15:58 | 5 | 133.53 |
| 10/15/2026 15:58 | 100 | 133.55 |
| 10/15/2026 15:58 | 54 | 133.53 |
| 10/15/2026 15:58 | 36 | 133.53 |
| 10/15/2026 15:58 | 4 | 133.53 |
| 10/15/2026 15:58 | 15 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.565 |
| 10/15/2026 15:58 | 100 | 133.55 |
| 10/15/2026 15:58 | 100 | 133.56 |
| 10/15/2026 15:58 | 100 | 133.56 |
| 10/15/2026 15:58 | 100 | 133.56 |
| 10/15/2026 15:58 | 100 | 133.56 |
| 10/15/2026 15:58 | 85 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 80 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 80 | 133.57 |
| 10/15/2026 15:58 | 20 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 17 | 133.57 |
| 10/15/2026 15:58 | 83 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 89 | 133.57 |
| 10/15/2026 15:58 | 11 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 97 | 133.57 |
| 10/15/2026 15:58 | 3 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 8 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 92 | 133.57 |
| 10/15/2026 15:58 | 8 | 133.57 |
| 10/15/2026 15:58 | 92 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 28 | 133.57 |
| 10/15/2026 15:58 | 63 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 37 | 133.57 |
| 10/15/2026 15:58 | 91 | 133.57 |
| 10/15/2026 15:58 | 9 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 66 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 28 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 6 | 133.57 |
| 10/15/2026 15:58 | 6 | 133.57 |
| 10/15/2026 15:58 | 94 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 35 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 65 | 133.57 |
| 10/15/2026 15:58 | 35 | 133.57 |
| 10/15/2026 15:58 | 65 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 99 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 99 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 1 | 133.57 |
| 10/15/2026 15:58 | 99 | 133.57 |
| 10/15/2026 15:58 | 1 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 80 | 133.57 |
| 10/15/2026 15:58 | 20 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 19 | 133.57 |
| 10/15/2026 15:58 | 69 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 19 | 133.57 |
| 10/15/2026 15:58 | 81 | 133.57 |
| 10/15/2026 15:58 | 19 | 133.57 |
| 10/15/2026 15:58 | 12 | 133.57 |
| 10/15/2026 15:58 | 88 | 133.57 |
| 10/15/2026 15:58 | 12 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 37 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 37 | 133.57 |
| 10/15/2026 15:58 | 10 | 133.55 |
| 10/15/2026 15:58 | 63 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 2300 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 20 | 133.57 |
| 10/15/2026 15:58 | 8 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 1 | 133.57 |
| 10/15/2026 15:58 | 99 | 133.57 |
| 10/15/2026 15:58 | 1 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 46 | 133.57 |
| 10/15/2026 15:58 | 73 | 133.57 |
| 10/15/2026 15:58 | 27 | 133.57 |
| 10/15/2026 15:58 | 73 | 133.57 |
| 10/15/2026 15:58 | 18 | 133.57 |
| 10/15/2026 15:58 | 22 | 133.57 |
| 10/15/2026 15:58 | 78 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.57 |
| 10/15/2026 15:58 | 160 | 133.57 |
| 10/15/2026 15:58 | 100 | 133.55 |
| 10/15/2026 15:58 | 1 | 133.49 |
| 10/15/2026 15:58 | 75 | 133.61 |
| 10/15/2026 15:58 | 50 | 133.63 |
| 10/15/2026 15:58 | 100 | 133.52 |
| 10/15/2026 15:58 | 41 | 133.55 |
| 10/15/2026 15:58 | 13 | 133.50 |
| 10/15/2026 15:58 | 10 | 133.50 |
| 10/15/2026 15:57 | 100 | 133.46 |
| 10/15/2026 15:57 | 5 | 133.58 |
| 10/15/2026 15:57 | 25 | 133.49 |
| 10/15/2026 15:57 | 10 | 133.47 |
| 10/15/2026 15:57 | 10 | 133.45 |
| 10/15/2026 15:57 | 10 | 133.23 |
| 10/15/2026 15:57 | 1 | 133.20 |
| 10/15/2026 15:57 | 1 | 133.21 |
| 10/15/2026 15:57 | 21 | 133.21 |
| 10/15/2026 15:57 | 79 | 133.21 |
| 10/15/2026 15:57 | 20 | 133.22 |
| 10/15/2026 15:57 | 1 | 133.22 |
| 10/15/2026 15:57 | 1 | 133.39 |
| 10/15/2026 15:57 | 6 | 133.45 |
| 10/15/2026 15:57 | 100 | 133.46 |
| 10/15/2026 15:57 | 10 | 133.46 |
| 10/15/2026 15:57 | 160 | 133.46 |
| 10/15/2026 15:57 | 100 | 133.46 |
| 10/15/2026 15:57 | 1 | 133.42 |
| 10/15/2026 15:57 | 5 | 133.42 |
| 10/15/2026 15:57 | 7 | 133.29 |
| 10/15/2026 15:57 | 6 | 133.34 |
| 10/15/2026 15:57 | 100 | 133.34 |
| 10/15/2026 15:57 | 6 | 133.34 |
| 10/15/2026 15:57 | 100 | 133.34 |
| 10/15/2026 15:57 | 6 | 133.34 |
| 10/15/2026 15:57 | 21 | 133.34 |
| 10/15/2026 15:57 | 79 | 133.34 |
| 10/15/2026 15:57 | 6 | 133.34 |
| 10/15/2026 15:57 | 100 | 133.34 |
| 10/15/2026 15:57 | 6 | 133.34 |
| 10/15/2026 15:57 | 100 | 133.34 |
| 10/15/2026 15:57 | 104 | 133.28 |
| 10/15/2026 15:57 | 1 | 133.28 |
| 10/15/2026 15:57 | 1 | 133.21 |
| 10/15/2026 15:57 | 99 | 133.21 |
| 10/15/2026 15:57 | 100 | 133.21 |
| 10/15/2026 15:57 | 1 | 133.22 |
| 10/15/2026 15:57 | 10 | 133.25 |
| 10/15/2026 15:57 | 2 | 133.26 |
| 10/15/2026 15:57 | 53 | 133.29 |
| 10/15/2026 15:57 | 47 | 133.29 |
| 10/15/2026 15:57 | 1 | 133.30 |
| 10/15/2026 15:57 | 1 | 133.30 |
| 10/15/2026 15:57 | 1 | 133.30 |
| 10/15/2026 15:57 | 2 | 133.30 |
| 10/15/2026 15:57 | 19 | 133.32 |
| 10/15/2026 15:57 | 19 | 133.32 |
| 10/15/2026 15:57 | 10 | 133.32 |
| 10/15/2026 15:57 | 2 | 133.32 |
| 10/15/2026 15:57 | 33 | 133.32 |
| 10/15/2026 15:57 | 65 | 133.32 |
| 10/15/2026 15:57 | 28 | 133.33 |
| 10/15/2026 15:57 | 100 | 133.33 |
| 10/15/2026 15:57 | 2 | 133.33 |
| 10/15/2026 15:57 | 9 | 133.33 |
| 10/15/2026 15:57 | 10 | 133.33 |
| 10/15/2026 15:57 | 2 | 133.33 |
| 10/15/2026 15:57 | 10 | 133.33 |
| 10/15/2026 15:57 | 1 | 133.33 |
| 10/15/2026 15:57 | 7 | 133.34 |
| 10/15/2026 15:57 | 100 | 133.34 |
| 10/15/2026 15:57 | 100 | 133.34 |
| 10/15/2026 15:57 | 100 | 133.35 |
| 10/15/2026 15:57 | 5 | 133.50 |
| 10/15/2026 15:57 | 2 | 133.37 |
| 10/15/2026 15:57 | 1 | 133.38 |
| 10/15/2026 15:57 | 5 | 133.40 |
| 10/15/2026 15:57 | 2 | 133.45 |
| 10/15/2026 15:57 | 10 | 133.49 |
| 10/15/2026 15:57 | 94 | 133.50 |
| 10/15/2026 15:57 | 6 | 133.50 |
| 10/15/2026 15:57 | 10 | 133.49 |
| 10/15/2026 15:57 | 10 | 133.49 |
| 10/15/2026 15:57 | 10 | 133.49 |
| 10/15/2026 15:57 | 1 | 133.50 |
| 10/15/2026 15:57 | 5 | 133.50 |
| 10/15/2026 15:57 | 1 | 133.50 |
| 10/15/2026 15:57 | 100 | 133.69 |
| 10/15/2026 15:57 | 31 | 133.67 |
| 10/15/2026 15:57 | 97 | 133.67 |
| 10/15/2026 15:57 | 3 | 133.67 |
| 10/15/2026 15:57 | 1 | 133.67 |
| 10/15/2026 15:57 | 296 | 133.67 |
| 10/15/2026 15:57 | 3 | 133.67 |
| 10/15/2026 15:57 | 1 | 133.67 |
| 10/15/2026 15:57 | 299 | 133.67 |
| 10/15/2026 15:57 | 300 | 133.67 |
| 10/15/2026 15:57 | 8 | 133.65 |
| 10/15/2026 15:57 | 15 | 133.63 |
| 10/15/2026 15:57 | 2 | 133.53 |
| 10/15/2026 15:57 | 121 | 133.55 |
| 10/15/2026 15:57 | 2 | 133.56 |
| 10/15/2026 15:57 | 100 | 133.57 |
| 10/15/2026 15:57 | 1 | 133.60 |
| 10/15/2026 15:57 | 1 | 133.65 |
| 10/15/2026 15:57 | 9 | 133.65 |
| 10/15/2026 15:57 | 1 | 133.66 |
| 10/15/2026 15:57 | 100 | 133.68 |
| 10/15/2026 15:57 | 100 | 133.68 |
| 10/15/2026 15:57 | 100 | 133.68 |
| 10/15/2026 15:56 | 100 | 133.77 |
| 10/15/2026 15:56 | 1858 | 133.77 |
| 10/15/2026 15:56 | 1 | 133.77 |
| 10/15/2026 15:56 | 141 | 133.77 |
| 10/15/2026 15:56 | 45 | 133.79 |
| 10/15/2026 15:56 | 20 | 133.81 |
| 10/15/2026 15:56 | 3 | 133.78 |
| 10/15/2026 15:56 | 23 | 133.71 |
| 10/15/2026 15:56 | 28 | 133.70 |
| 10/15/2026 15:56 | 212 | 133.70 |
| 10/15/2026 15:56 | 111 | 133.70 |
| 10/15/2026 15:56 | 89 | 133.70 |
| 10/15/2026 15:56 | 5 | 133.70 |
| 10/15/2026 15:56 | 24 | 133.70 |
| 10/15/2026 15:56 | 16 | 133.70 |
| 10/15/2026 15:56 | 10 | 133.69 |
| 10/15/2026 15:56 | 4 | 133.49 |
| 10/15/2026 15:56 | 3 | 133.46 |
| 10/15/2026 15:56 | 200 | 133.47 |
| 10/15/2026 15:56 | 93 | 133.47 |
| 10/15/2026 15:56 | 2 | 133.44 |
| 10/15/2026 15:56 | 1 | 133.50 |
| 10/15/2026 15:56 | 100 | 133.455 |
| 10/15/2026 15:56 | 10 | 133.52 |
| 10/15/2026 15:56 | 7 | 133.52 |
| 10/15/2026 15:56 | 29 | 133.52 |
| 10/15/2026 15:56 | 29 | 133.52 |
| 10/15/2026 15:56 | 18 | 133.52 |
| 10/15/2026 15:56 | 100 | 133.47 |
| 10/15/2026 15:56 | 100 | 133.47 |
| 10/15/2026 15:56 | 1 | 133.59 |
| 10/15/2026 15:56 | 200 | 133.58 |
| 10/15/2026 15:56 | 100 | 133.58 |
| 10/15/2026 15:56 | 1 | 133.59 |
| 10/15/2026 15:56 | 1 | 133.60 |
| 10/15/2026 15:56 | 1 | 133.69 |
| 10/15/2026 15:56 | 1 | 133.68 |
| 10/15/2026 15:56 | 100 | 133.65 |
| 10/15/2026 15:56 | 2 | 133.70 |
| 10/15/2026 15:56 | 100 | 133.73 |
| 10/15/2026 15:56 | 1 | 133.74 |
| 10/15/2026 15:55 | 100 | 133.83 |
| 10/15/2026 15:55 | 10 | 133.85 |
| 10/15/2026 15:55 | 100 | 133.85 |
| 10/15/2026 15:55 | 11 | 133.86 |
| 10/15/2026 15:55 | 1 | 134.00 |
| 10/15/2026 15:55 | 767 | 134.00 |
| 10/15/2026 15:55 | 150 | 134.00 |
| 10/15/2026 15:55 | 31 | 133.98 |
| 10/15/2026 15:55 | 20 | 133.97 |
| 10/15/2026 15:55 | 10 | 133.93 |
| 10/15/2026 15:55 | 100 | 133.88 |
| 10/15/2026 15:55 | 21 | 133.86 |
| 10/15/2026 15:55 | 45 | 133.86 |
| 10/15/2026 15:55 | 3 | 133.86 |
| 10/15/2026 15:55 | 8 | 133.86 |
| 10/15/2026 15:55 | 11 | 133.86 |
| 10/15/2026 15:55 | 3 | 133.86 |
| 10/15/2026 15:55 | 10 | 133.86 |
| 10/15/2026 15:55 | 1 | 133.86 |
| 10/15/2026 15:55 | 55 | 133.86 |
| 10/15/2026 15:55 | 8 | 133.86 |
| 10/15/2026 15:55 | 1 | 133.86 |
| 10/15/2026 15:55 | 3 | 133.84 |
| 10/15/2026 15:55 | 9 | 133.86 |
| 10/15/2026 15:55 | 12 | 133.86 |
| 10/15/2026 15:55 | 9 | 133.84 |
| 10/15/2026 15:55 | 100 | 133.82 |
| 10/15/2026 15:55 | 4 | 133.77 |
| 10/15/2026 15:55 | 3 | 133.75 |
| 10/15/2026 15:55 | 23 | 133.75 |
| 10/15/2026 15:55 | 100 | 133.75 |
| 10/15/2026 15:55 | 100 | 133.75 |
| 10/15/2026 15:55 | 100 | 133.75 |
| 10/15/2026 15:55 | 74 | 133.75 |
| 10/15/2026 15:55 | 100 | 133.75 |
| 10/15/2026 15:55 | 25 | 133.75 |
| 10/15/2026 15:55 | 75 | 133.75 |
| 10/15/2026 15:55 | 25 | 133.75 |
| 10/15/2026 15:55 | 75 | 133.75 |
| 10/15/2026 15:55 | 25 | 133.75 |
| 10/15/2026 15:55 | 75 | 133.75 |
| 10/15/2026 15:55 | 25 | 133.75 |
| 10/15/2026 15:55 | 74 | 133.75 |
| 10/15/2026 15:55 | 1 | 133.75 |
| 10/15/2026 15:55 | 99 | 133.75 |
| 10/15/2026 15:55 | 1 | 133.75 |
| 10/15/2026 15:55 | 100 | 133.75 |
| 10/15/2026 15:55 | 200 | 133.75 |
| 10/15/2026 15:55 | 12 | 133.59 |
| 10/15/2026 15:55 | 1 | 133.65 |
| 10/15/2026 15:55 | 10 | 133.56 |
| 10/15/2026 15:55 | 100 | 133.59 |
| 10/15/2026 15:55 | 100 | 133.59 |
| 10/15/2026 15:55 | 2 | 133.71 |
| 10/15/2026 15:55 | 39 | 133.75 |
| 10/15/2026 15:55 | 100 | 133.75 |
| 10/15/2026 15:55 | 100 | 133.72 |
| 10/15/2026 15:55 | 18 | 133.70 |
| 10/15/2026 15:55 | 1 | 133.70 |
| 10/15/2026 15:55 | 81 | 133.70 |
| 10/15/2026 15:55 | 79 | 133.86 |
| 10/15/2026 15:55 | 1 | 133.86 |
| 10/15/2026 15:55 | 100 | 133.86 |
| 10/15/2026 15:55 | 1 | 133.86 |
| 10/15/2026 15:55 | 50 | 133.83 |
| 10/15/2026 15:55 | 93 | 133.83 |
| 10/15/2026 15:55 | 7 | 133.83 |
| 10/15/2026 15:55 | 19 | 133.80 |
| 10/15/2026 15:55 | 35 | 133.80 |
| 10/15/2026 15:55 | 2 | 133.80 |
| 10/15/2026 15:55 | 81 | 133.80 |
| 10/15/2026 15:55 | 63 | 133.80 |
| 10/15/2026 15:55 | 37 | 133.79 |
| 10/15/2026 15:55 | 28 | 133.79 |
| 10/15/2026 15:55 | 200 | 133.72 |
| 10/15/2026 15:55 | 100 | 133.72 |
| 10/15/2026 15:55 | 2 | 133.70 |
| 10/15/2026 15:55 | 18 | 133.70 |
| 10/15/2026 15:55 | 12 | 133.70 |
| 10/15/2026 15:55 | 20 | 133.68 |
| 10/15/2026 15:55 | 1 | 133.61 |
| 10/15/2026 15:55 | 100 | 133.68 |
| 10/15/2026 15:55 | 100 | 133.68 |
| 10/15/2026 15:55 | 100 | 133.68 |
| 10/15/2026 15:55 | 100 | 133.68 |
| 10/15/2026 15:55 | 6 | 133.68 |
| 10/15/2026 15:55 | 30 | 133.69 |
| 10/15/2026 15:55 | 2 | 133.69 |
| 10/15/2026 15:55 | 1 | 133.53 |
| 10/15/2026 15:55 | 100 | 133.53 |
| 10/15/2026 15:55 | 87 | 133.61 |
| 10/15/2026 15:55 | 13 | 133.61 |
| 10/15/2026 15:55 | 100 | 133.51 |
| 10/15/2026 15:55 | 44 | 133.54 |
| 10/15/2026 15:55 | 6 | 133.54 |
| 10/15/2026 15:55 | 73 | 133.49 |
| 10/15/2026 15:55 | 50 | 133.49 |
| 10/15/2026 15:55 | 50 | 133.49 |
| 10/15/2026 15:55 | 50 | 133.49 |
| 10/15/2026 15:55 | 50 | 133.49 |
| 10/15/2026 15:55 | 50 | 133.48 |
| 10/15/2026 15:55 | 100 | 133.48 |
| 10/15/2026 15:55 | 50 | 133.46 |
| 10/15/2026 15:55 | 100 | 133.45 |
| 10/15/2026 15:55 | 1 | 133.40 |
| 10/15/2026 15:55 | 2 | 133.40 |
| 10/15/2026 15:55 | 50 | 133.40 |
| 10/15/2026 15:55 | 100 | 133.42 |
| 10/15/2026 15:55 | 93 | 133.43 |
| 10/15/2026 15:55 | 7 | 133.43 |
| 10/15/2026 15:55 | 100 | 133.43 |
| 10/15/2026 15:55 | 100 | 133.43 |
| 10/15/2026 15:55 | 20 | 133.54 |
| 10/15/2026 15:55 | 100 | 133.53 |
| 10/15/2026 15:55 | 1 | 133.56 |
| 10/15/2026 15:55 | 100 | 133.56 |
| 10/15/2026 15:55 | 100 | 133.56 |
| 10/15/2026 15:55 | 20 | 133.55 |
| 10/15/2026 15:55 | 1 | 133.50 |
| 10/15/2026 15:55 | 2 | 133.50 |
| 10/15/2026 15:55 | 2 | 133.50 |
| 10/15/2026 15:55 | 10 | 133.50 |
| 10/15/2026 15:55 | 100 | 133.50 |
| 10/15/2026 15:55 | 1 | 133.50 |
| 10/15/2026 15:55 | 2 | 133.50 |
| 10/15/2026 15:55 | 1 | 133.50 |
| 10/15/2026 15:55 | 1 | 133.50 |
| 10/15/2026 15:55 | 5 | 133.50 |
| 10/15/2026 15:55 | 27 | 133.51 |
| 10/15/2026 15:55 | 1 | 133.51 |
| 10/15/2026 15:55 | 33 | 133.51 |
| 10/15/2026 15:55 | 39 | 133.51 |
| 10/15/2026 15:55 | 61 | 133.52 |
| 10/15/2026 15:55 | 39 | 133.52 |
| 10/15/2026 15:55 | 194 | 133.64 |
| 10/15/2026 15:55 | 1 | 133.64 |
| 10/15/2026 15:55 | 100 | 133.64 |
| 10/15/2026 15:55 | 100 | 133.64 |
| 10/15/2026 15:55 | 44 | 133.62 |
| 10/15/2026 15:55 | 1 | 133.55 |
| 10/15/2026 15:55 | 1 | 133.55 |
| 10/15/2026 15:55 | 99 | 133.57 |
| 10/15/2026 15:55 | 2 | 133.67 |
| 10/15/2026 15:55 | 1 | 133.57 |
| 10/15/2026 15:55 | 25 | 133.575 |
| 10/15/2026 15:55 | 5 | 133.50 |
| 10/15/2026 15:55 | 125 | 133.51 |
| 10/15/2026 15:55 | 100 | 133.51 |
| 10/15/2026 15:55 | 1 | 133.55 |
| 10/15/2026 15:55 | 5 | 133.56 |
| 10/15/2026 15:55 | 7 | 133.60 |
| 10/15/2026 15:55 | 100 | 133.60 |
| 10/15/2026 15:55 | 1 | 133.60 |
| 10/15/2026 15:55 | 8 | 133.60 |
| 10/15/2026 15:55 | 6 | 133.63 |
| 10/15/2026 15:55 | 100 | 133.64 |
| 10/15/2026 15:55 | 150 | 133.69 |
| 10/15/2026 15:55 | 93 | 133.65 |
| 10/15/2026 15:55 | 7 | 133.65 |
| 10/15/2026 15:55 | 5 | 133.75 |
| 10/15/2026 15:55 | 2 | 133.75 |
| 10/15/2026 15:55 | 200 | 133.75 |
| 10/15/2026 15:55 | 30 | 133.71 |
| 10/15/2026 15:55 | 18 | 133.67 |
| 10/15/2026 15:55 | 9 | 133.65 |
| 10/15/2026 15:55 | 100 | 133.66 |
| 10/15/2026 15:55 | 8 | 133.68 |
| 10/15/2026 15:55 | 47 | 133.69 |
| 10/15/2026 15:55 | 7 | 133.69 |
| 10/15/2026 15:55 | 23 | 133.69 |
| 10/15/2026 15:55 | 20 | 133.70 |
| 10/15/2026 15:54 | 20 | 133.75 |
| 10/15/2026 15:54 | 23 | 133.69 |
| 10/15/2026 15:54 | 1 | 133.87 |
| 10/15/2026 15:54 | 2 | 133.88 |
| 10/15/2026 15:54 | 5 | 133.88 |
| 10/15/2026 15:54 | 1 | 133.90 |
| 10/15/2026 15:54 | 300 | 133.90 |
| 10/15/2026 15:54 | 10 | 133.91 |
| 10/15/2026 15:54 | 11 | 133.93 |
| 10/15/2026 15:54 | 188 | 133.93 |
| 10/15/2026 15:54 | 33 | 133.96 |
| 10/15/2026 15:54 | 17 | 133.96 |
| 10/15/2026 15:54 | 1 | 133.96 |
| 10/15/2026 15:54 | 49 | 133.96 |
| 10/15/2026 15:54 | 1 | 133.97 |
| 10/15/2026 15:54 | 1 | 134.01 |
| 10/15/2026 15:54 | 1 | 134.01 |
| 10/15/2026 15:54 | 26 | 134.01 |
| 10/15/2026 15:54 | 3 | 134.01 |
| 10/15/2026 15:54 | 1 | 134.01 |
| 10/15/2026 15:54 | 196 | 134.01 |
| 10/15/2026 15:54 | 87 | 134.01 |
| 10/15/2026 15:54 | 13 | 134.01 |
| 10/15/2026 15:54 | 5 | 134.00 |
| 10/15/2026 15:54 | 89 | 134.01 |
| 10/15/2026 15:54 | 10 | 134.05 |
| 10/15/2026 15:54 | 11 | 134.01 |
| 10/15/2026 15:54 | 43 | 134.05 |
| 10/15/2026 15:54 | 57 | 134.05 |
| 10/15/2026 15:54 | 1 | 134.09 |
| 10/15/2026 15:54 | 6 | 134.12 |
| 10/15/2026 15:54 | 3 | 134.31 |
| 10/15/2026 15:54 | 8 | 134.31 |
| 10/15/2026 15:54 | 18 | 134.29 |
| 10/15/2026 15:54 | 55 | 134.33 |
| 10/15/2026 15:54 | 5 | 134.33 |
| 10/15/2026 15:54 | 22 | 134.32 |
| 10/15/2026 15:54 | 20 | 134.29 |
| 10/15/2026 15:54 | 1 | 134.26 |
| 10/15/2026 15:54 | 1 | 134.25 |
| 10/15/2026 15:54 | 20 | 134.25 |
| 10/15/2026 15:54 | 1 | 134.22 |
| 10/15/2026 15:54 | 550 | 134.22 |
| 10/15/2026 15:54 | 7 | 134.22 |
| 10/15/2026 15:54 | 1 | 134.18 |
| 10/15/2026 15:54 | 47 | 134.14 |
| 10/15/2026 15:54 | 100 | 134.13 |
| 10/15/2026 15:54 | 100 | 134.13 |
| 10/15/2026 15:54 | 54 | 134.12 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 1 | 133.93 |
| 10/15/2026 15:54 | 100 | 134.01 |
| 10/15/2026 15:54 | 124 | 134.08 |
| 10/15/2026 15:54 | 76 | 134.08 |
| 10/15/2026 15:54 | 324 | 134.08 |
| 10/15/2026 15:54 | 40 | 134.08 |
| 10/15/2026 15:54 | 1 | 134.08 |
| 10/15/2026 15:54 | 35 | 134.08 |
| 10/15/2026 15:54 | 400 | 134.08 |
| 10/15/2026 15:54 | 191 | 134.08 |
| 10/15/2026 15:54 | 9 | 134.08 |
| 10/15/2026 15:54 | 98 | 134.07 |
| 10/15/2026 15:54 | 2 | 133.99 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 3748 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 5 | 134.00 |
| 10/15/2026 15:54 | 10 | 134.00 |
| 10/15/2026 15:54 | 6 | 134.00 |
| 10/15/2026 15:54 | 40 | 134.00 |
| 10/15/2026 15:54 | 5 | 134.00 |
| 10/15/2026 15:54 | 5 | 134.00 |
| 10/15/2026 15:54 | 500 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 3 | 134.00 |
| 10/15/2026 15:54 | 5 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 2 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 10 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 2 | 134.00 |
| 10/15/2026 15:54 | 4 | 134.00 |
| 10/15/2026 15:54 | 6 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 5 | 134.00 |
| 10/15/2026 15:54 | 3 | 134.00 |
| 10/15/2026 15:54 | 2 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.00 |
| 10/15/2026 15:54 | 2 | 134.00 |
| 10/15/2026 15:54 | 100 | 134.00 |
| 10/15/2026 15:54 | 5 | 134.00 |
| 10/15/2026 15:54 | 10 | 134.00 |
| 10/15/2026 15:54 | 1 | 134.01 |
| 10/15/2026 15:54 | 19 | 134.03 |
| 10/15/2026 15:54 | 2 | 134.03 |
| 10/15/2026 15:54 | 19 | 134.03 |
| 10/15/2026 15:54 | 60 | 134.03 |
| 10/15/2026 15:54 | 2 | 134.04 |
| 10/15/2026 15:54 | 44 | 134.05 |
| 10/15/2026 15:54 | 1 | 134.05 |
| 10/15/2026 15:54 | 55 | 134.05 |
| 10/15/2026 15:54 | 45 | 134.09 |
| 10/15/2026 15:54 | 55 | 134.09 |
| 10/15/2026 15:54 | 100 | 134.09 |
| 10/15/2026 15:54 | 100 | 134.18 |
| 10/15/2026 15:54 | 100 | 134.19 |
| 10/15/2026 15:54 | 20 | 134.26 |
| 10/15/2026 15:54 | 39 | 134.34 |
| 10/15/2026 15:54 | 50 | 134.30 |
| 10/15/2026 15:54 | 39 | 134.38 |
| 10/15/2026 15:54 | 1 | 134.35 |
| 10/15/2026 15:54 | 1 | 134.35 |
| 10/15/2026 15:54 | 99 | 134.35 |
| 10/15/2026 15:54 | 2 | 134.31 |
| 10/15/2026 15:54 | 10 | 134.25 |
| 10/15/2026 15:54 | 9 | 134.23 |
| 10/15/2026 15:54 | 1 | 134.20 |
| 10/15/2026 15:54 | 156 | 134.20 |
| 10/15/2026 15:54 | 25 | 134.20 |
| 10/15/2026 15:54 | 19 | 134.20 |
| 10/15/2026 15:54 | 150 | 134.16 |
| 10/15/2026 15:54 | 9 | 134.12 |
| 10/15/2026 15:54 | 31 | 134.12 |
| 10/15/2026 15:53 | 1 | 134.10 |
| 10/15/2026 15:53 | 1 | 134.10 |
| 10/15/2026 15:53 | 2 | 134.10 |
| 10/15/2026 15:53 | 150 | 134.10 |
| 10/15/2026 15:53 | 100 | 134.10 |
| 10/15/2026 15:53 | 150 | 134.10 |
| 10/15/2026 15:53 | 100 | 134.09 |
| 10/15/2026 15:53 | 1 | 134.10 |
| 10/15/2026 15:53 | 36 | 134.07 |
| 10/15/2026 15:53 | 64 | 134.07 |
| 10/15/2026 15:53 | 5 | 134.07 |
| 10/15/2026 15:53 | 3 | 134.09 |
| 10/15/2026 15:53 | 2 | 134.10 |
| 10/15/2026 15:53 | 3 | 134.10 |
| 10/15/2026 15:53 | 1 | 134.10 |
| 10/15/2026 15:53 | 2 | 134.10 |
| 10/15/2026 15:53 | 5 | 134.11 |
| 10/15/2026 15:53 | 1 | 134.11 |
| 10/15/2026 15:53 | 1 | 134.11 |
| 10/15/2026 15:53 | 1 | 134.12 |
| 10/15/2026 15:53 | 4 | 134.13 |
| 10/15/2026 15:53 | 1 | 134.17 |
| 10/15/2026 15:53 | 9 | 134.13 |
| 10/15/2026 15:53 | 10 | 134.18 |
| 10/15/2026 15:53 | 26 | 134.18 |
| 10/15/2026 15:53 | 2 | 134.18 |
| 10/15/2026 15:53 | 74 | 134.18 |
| 10/15/2026 15:53 | 87 | 134.20 |
| 10/15/2026 15:53 | 4 | 134.20 |
| 10/15/2026 15:53 | 13 | 134.20 |
| 10/15/2026 15:53 | 69 | 134.20 |
| 10/15/2026 15:53 | 1 | 134.20 |
| 10/15/2026 15:53 | 70 | 134.20 |
| 10/15/2026 15:53 | 10 | 134.19 |
| 10/15/2026 15:53 | 20 | 134.20 |
| 10/15/2026 15:53 | 1 | 134.20 |
| 10/15/2026 15:53 | 200 | 134.20 |
| 10/15/2026 15:53 | 100 | 134.19 |
| 10/15/2026 15:53 | 200 | 134.19 |
| 10/15/2026 15:53 | 4 | 134.18 |
| 10/15/2026 15:53 | 20 | 134.13 |
| 10/15/2026 15:53 | 100 | 134.13 |
| 10/15/2026 15:53 | 1 | 134.20 |
| 10/15/2026 15:53 | 3 | 134.20 |
| 10/15/2026 15:53 | 92 | 134.20 |
| 10/15/2026 15:53 | 4 | 134.20 |
| 10/15/2026 15:53 | 3 | 134.20 |
| 10/15/2026 15:53 | 1 | 134.20 |
| 10/15/2026 15:53 | 1 | 134.20 |
| 10/15/2026 15:53 | 100 | 134.20 |
| 10/15/2026 15:53 | 100 | 134.19 |
| 10/15/2026 15:53 | 22 | 134.19 |
| 10/15/2026 15:53 | 2 | 134.20 |
| 10/15/2026 15:53 | 30 | 134.20 |
| 10/15/2026 15:53 | 5 | 134.20 |
| 10/15/2026 15:53 | 1 | 134.20 |
| 10/15/2026 15:53 | 1 | 134.20 |
| 10/15/2026 15:53 | 100 | 134.23 |
| 10/15/2026 15:53 | 10 | 134.25 |
| 10/15/2026 15:53 | 5 | 134.26 |
| 10/15/2026 15:53 | 5 | 134.28 |
| 10/15/2026 15:53 | 1 | 134.30 |
| 10/15/2026 15:53 | 11 | 134.33 |
| 10/15/2026 15:53 | 7 | 134.33 |
| 10/15/2026 15:53 | 41 | 134.33 |
| 10/15/2026 15:53 | 18 | 134.33 |
| 10/15/2026 15:53 | 47 | 134.33 |
| 10/15/2026 15:53 | 100 | 134.33 |
| 10/15/2026 15:53 | 18 | 134.34 |
| 10/15/2026 15:53 | 35 | 134.33 |
| 10/15/2026 15:53 | 86 | 134.33 |
| 10/15/2026 15:53 | 60 | 134.34 |
| 10/15/2026 15:53 | 14 | 134.33 |
| 10/15/2026 15:53 | 29 | 134.33 |
| 10/15/2026 15:53 | 100 | 134.33 |
| 10/15/2026 15:53 | 39 | 134.33 |
| 10/15/2026 15:53 | 63 | 134.35 |
| 10/15/2026 15:53 | 45 | 134.40 |
| 10/15/2026 15:53 | 45 | 134.38 |
| 10/15/2026 15:53 | 61 | 134.33 |
| 10/15/2026 15:53 | 139 | 134.35 |
| 10/15/2026 15:53 | 1 | 134.35 |
| 10/15/2026 15:53 | 91 | 134.33 |
| 10/15/2026 15:53 | 100 | 134.33 |
| 10/15/2026 15:53 | 98 | 134.33 |
| 10/15/2026 15:53 | 1 | 134.34 |
| 10/15/2026 15:53 | 27 | 134.33 |
| 10/15/2026 15:53 | 75 | 134.33 |
| 10/15/2026 15:53 | 100 | 134.33 |
| 10/15/2026 15:53 | 100 | 134.34 |
| 10/15/2026 15:53 | 125 | 134.34 |
| 10/15/2026 15:53 | 100 | 134.36 |
| 10/15/2026 15:53 | 13 | 134.40 |
| 10/15/2026 15:53 | 1 | 134.41 |
| 10/15/2026 15:53 | 100 | 134.46 |
| 10/15/2026 15:53 | 2 | 134.47 |
| 10/15/2026 15:53 | 75 | 134.49 |
| 10/15/2026 15:53 | 1 | 134.50 |
| 10/15/2026 15:53 | 3 | 134.50 |
| 10/15/2026 15:53 | 11 | 134.50 |
| 10/15/2026 15:53 | 3 | 134.52 |
| 10/15/2026 15:53 | 1 | 134.54 |
| 10/15/2026 15:53 | 100 | 134.57 |
| 10/15/2026 15:53 | 2 | 134.60 |
| 10/15/2026 15:53 | 100 | 134.61 |
| 10/15/2026 15:53 | 1259 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 163 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 64 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 164 | 134.66 |
| 10/15/2026 15:53 | 100 | 134.66 |
| 10/15/2026 15:53 | 1 | 134.67 |
| 10/15/2026 15:53 | 300 | 134.71 |
| 10/15/2026 15:53 | 15 | 134.72 |
| 10/15/2026 15:53 | 7 | 134.72 |
| 10/15/2026 15:53 | 83 | 134.72 |
| 10/15/2026 15:53 | 50 | 134.73 |
| 10/15/2026 15:53 | 17 | 134.72 |
| 10/15/2026 15:53 | 150 | 134.73 |
| 10/15/2026 15:53 | 100 | 134.76 |
| 10/15/2026 15:53 | 13 | 134.76 |
| 10/15/2026 15:53 | 100 | 134.73 |
| 10/15/2026 15:53 | 87 | 134.74 |
| 10/15/2026 15:53 | 13 | 134.74 |
| 10/15/2026 15:53 | 5 | 134.75 |
| 10/15/2026 15:53 | 95 | 134.75 |
| 10/15/2026 15:53 | 1 | 134.76 |
| 10/15/2026 15:53 | 49 | 134.82 |
| 10/15/2026 15:53 | 1 | 134.82 |
| 10/15/2026 15:53 | 50 | 134.81 |
| 10/15/2026 15:53 | 88 | 134.82 |
| 10/15/2026 15:53 | 100 | 134.84 |
| 10/15/2026 15:53 | 1 | 134.92 |
| 10/15/2026 15:53 | 500 | 134.90 |
| 10/15/2026 15:53 | 7 | 134.83 |
| 10/15/2026 15:53 | 3 | 134.83 |
| 10/15/2026 15:53 | 7 | 134.83 |
| 10/15/2026 15:53 | 10 | 134.82 |
| 10/15/2026 15:53 | 200 | 134.85 |
| 10/15/2026 15:53 | 100 | 134.85 |
| 10/15/2026 15:53 | 46 | 134.83 |
| 10/15/2026 15:53 | 100 | 134.85 |
| 10/15/2026 15:53 | 3 | 134.94 |
| 10/15/2026 15:53 | 3 | 134.94 |
| 10/15/2026 15:53 | 200 | 134.93 |
| 10/15/2026 15:53 | 226 | 134.93 |
| 10/15/2026 15:53 | 1 | 134.93 |
| 10/15/2026 15:53 | 173 | 134.93 |
| 10/15/2026 15:53 | 195 | 134.93 |
| 10/15/2026 15:53 | 5 | 134.93 |
| 10/15/2026 15:53 | 5 | 134.93 |
| 10/15/2026 15:53 | 1 | 134.93 |
| 10/15/2026 15:53 | 318 | 134.93 |
| 10/15/2026 15:53 | 82 | 134.93 |
| 10/15/2026 15:53 | 1 | 134.93 |
| 10/15/2026 15:52 | 226 | 134.87 |
| 10/15/2026 15:52 | 5 | 134.86 |
| 10/15/2026 15:52 | 5 | 134.81 |
| 10/15/2026 15:52 | 100 | 134.83 |
| 10/15/2026 15:52 | 100 | 134.83 |
| 10/15/2026 15:52 | 45 | 134.80 |
| 10/15/2026 15:52 | 100 | 134.78 |
| 10/15/2026 15:52 | 5 | 134.85 |
| 10/15/2026 15:52 | 26 | 134.79 |
| 10/15/2026 15:52 | 100 | 134.79 |
| 10/15/2026 15:52 | 4 | 134.78 |
| 10/15/2026 15:52 | 100 | 134.78 |
| 10/15/2026 15:52 | 180 | 134.78 |
| 10/15/2026 15:52 | 20 | 134.78 |
| 10/15/2026 15:52 | 100 | 134.66 |
| 10/15/2026 15:52 | 1 | 134.67 |
| 10/15/2026 15:52 | 100 | 134.695 |
| 10/15/2026 15:52 | 100 | 134.61 |
| 10/15/2026 15:52 | 6 | 134.71 |
| 10/15/2026 15:52 | 17 | 134.71 |
| 10/15/2026 15:52 | 100 | 134.72 |
| 10/15/2026 15:52 | 10 | 134.75 |
| 10/15/2026 15:52 | 300 | 134.80 |
| 10/15/2026 15:52 | 1 | 134.88 |
| 10/15/2026 15:52 | 100 | 134.89 |
| 10/15/2026 15:52 | 1 | 135.00 |
| 10/15/2026 15:52 | 100 | 135.01 |
| 10/15/2026 15:52 | 100 | 135.09 |
| 10/15/2026 15:52 | 3 | 135.00 |
| 10/15/2026 15:52 | 10 | 134.96 |
| 10/15/2026 15:52 | 20 | 134.96 |
| 10/15/2026 15:52 | 75 | 135.00 |
| 10/15/2026 15:52 | 1 | 135.00 |
| 10/15/2026 15:52 | 100 | 135.00 |
| 10/15/2026 15:52 | 100 | 135.01 |
| 10/15/2026 15:52 | 14 | 135.01 |
| 10/15/2026 15:52 | 1 | 135.09 |
| 10/15/2026 15:52 | 3 | 135.16 |
| 10/15/2026 15:52 | 2 | 135.17 |
| 10/15/2026 15:52 | 165 | 135.17 |
| 10/15/2026 15:52 | 20 | 135.17 |
| 10/15/2026 15:52 | 15 | 135.17 |
| 10/15/2026 15:52 | 100 | 135.18 |
| 10/15/2026 15:52 | 8 | 135.22 |
| 10/15/2026 15:52 | 12 | 135.22 |
| 10/15/2026 15:52 | 100 | 135.29 |
| 10/15/2026 15:52 | 1 | 135.26 |
| 10/15/2026 15:52 | 100 | 135.28 |
| 10/15/2026 15:52 | 100 | 135.29 |
| 10/15/2026 15:52 | 13 | 135.29 |
| 10/15/2026 15:52 | 100 | 135.31 |
| 10/15/2026 15:52 | 100 | 135.31 |
| 10/15/2026 15:51 | 18 | 135.37 |
| 10/15/2026 15:51 | 2 | 135.37 |
| 10/15/2026 15:51 | 96 | 135.36 |
| 10/15/2026 15:51 | 2 | 135.36 |
| 10/15/2026 15:51 | 2 | 135.36 |
| 10/15/2026 15:51 | 100 | 135.35 |
| 10/15/2026 15:51 | 100 | 135.31 |
| 10/15/2026 15:51 | 6 | 135.33 |
| 10/15/2026 15:51 | 15 | 135.32 |
| 10/15/2026 15:51 | 100 | 135.31 |
| 10/15/2026 15:51 | 35 | 135.23 |
| 10/15/2026 15:51 | 1 | 135.12 |
| 10/15/2026 15:51 | 29 | 135.12 |
| 10/15/2026 15:51 | 1 | 135.12 |
| 10/15/2026 15:51 | 1 | 135.12 |
| 10/15/2026 15:51 | 1 | 135.12 |
| 10/15/2026 15:51 | 1 | 135.12 |
| 10/15/2026 15:51 | 66 | 135.12 |
| 10/15/2026 15:51 | 1 | 135.13 |
| 10/15/2026 15:51 | 2 | 135.15 |
| 10/15/2026 15:51 | 12 | 135.22 |
| 10/15/2026 15:51 | 1 | 135.22 |
| 10/15/2026 15:51 | 3 | 135.17 |
| 10/15/2026 15:51 | 2 | 135.16 |
| 10/15/2026 15:51 | 18 | 135.13 |
| 10/15/2026 15:51 | 2 | 134.94 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 1 | 134.97 |
| 10/15/2026 15:51 | 100 | 134.99 |
| 10/15/2026 15:51 | 3 | 135.01 |
| 10/15/2026 15:51 | 7 | 135.00 |
| 10/15/2026 15:51 | 3 | 135.00 |
| 10/15/2026 15:51 | 100 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 20 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 30 | 135.00 |
| 10/15/2026 15:51 | 100 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 2 | 135.00 |
| 10/15/2026 15:51 | 3 | 135.00 |
| 10/15/2026 15:51 | 10 | 135.00 |
| 10/15/2026 15:51 | 100 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 10 | 135.00 |
| 10/15/2026 15:51 | 50 | 135.00 |
| 10/15/2026 15:51 | 10 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 10 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 11 | 135.00 |
| 10/15/2026 15:51 | 5 | 135.00 |
| 10/15/2026 15:51 | 2 | 135.00 |
| 10/15/2026 15:51 | 5 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 2 | 135.00 |
| 10/15/2026 15:51 | 5 | 135.00 |
| 10/15/2026 15:51 | 2 | 135.00 |
| 10/15/2026 15:51 | 5 | 135.00 |
| 10/15/2026 15:51 | 100 | 135.00 |
| 10/15/2026 15:51 | 1 | 135.00 |
| 10/15/2026 15:51 | 100 | 135.03 |
| 10/15/2026 15:51 | 1 | 135.17 |
| 10/15/2026 15:51 | 5 | 135.18 |
| 10/15/2026 15:51 | 40 | 135.20 |
| 10/15/2026 15:51 | 99 | 135.22 |
| 10/15/2026 15:51 | 1 | 135.22 |
| 10/15/2026 15:51 | 150 | 135.33 |
| 10/15/2026 15:51 | 150 | 135.33 |
| 10/15/2026 15:51 | 100 | 135.29 |
| 10/15/2026 15:51 | 100 | 135.29 |
| 10/15/2026 15:51 | 21 | 135.27 |
| 10/15/2026 15:51 | 159 | 135.30 |
| 10/15/2026 15:51 | 300 | 135.30 |
| 10/15/2026 15:51 | 300 | 135.30 |
| 10/15/2026 15:51 | 1 | 135.30 |
| 10/15/2026 15:51 | 299 | 135.30 |
| 10/15/2026 15:51 | 1 | 135.30 |
| 10/15/2026 15:51 | 173 | 135.30 |
| 10/15/2026 15:51 | 6 | 135.30 |
| 10/15/2026 15:51 | 294 | 135.30 |
| 10/15/2026 15:51 | 6 | 135.30 |
| 10/15/2026 15:51 | 14 | 135.26 |
| 10/15/2026 15:51 | 7 | 135.26 |
| 10/15/2026 15:51 | 4 | 135.26 |
| 10/15/2026 15:51 | 24 | 135.23 |
| 10/15/2026 15:51 | 20 | 135.25 |
| 10/15/2026 15:51 | 5 | 135.26 |
| 10/15/2026 15:51 | 100 | 135.21 |
| 10/15/2026 15:51 | 15 | 135.21 |
| 10/15/2026 15:51 | 15 | 135.21 |
| 10/15/2026 15:51 | 100 | 135.21 |
| 10/15/2026 15:51 | 125 | 135.22 |
| 10/15/2026 15:51 | 100 | 135.22 |
| 10/15/2026 15:51 | 1 | 135.22 |
| 10/15/2026 15:51 | 150 | 135.23 |
| 10/15/2026 15:51 | 100 | 135.23 |
| 10/15/2026 15:51 | 100 | 135.255 |
| 10/15/2026 15:51 | 100 | 135.23 |
| 10/15/2026 15:51 | 100 | 135.23 |
| 10/15/2026 15:51 | 100 | 135.23 |
| 10/15/2026 15:51 | 13 | 135.27 |
| 10/15/2026 15:51 | 8 | 135.27 |
| 10/15/2026 15:51 | 100 | 135.27 |
| 10/15/2026 15:51 | 121 | 135.28 |
| 10/15/2026 15:51 | 18 | 135.40 |
| 10/15/2026 15:51 | 50 | 135.26 |
| 10/15/2026 15:51 | 50 | 135.26 |
| 10/15/2026 15:51 | 1 | 135.30 |
| 10/15/2026 15:51 | 1 | 135.32 |
| 10/15/2026 15:51 | 1 | 135.32 |
| 10/15/2026 15:51 | 1 | 135.32 |
| 10/15/2026 15:51 | 1 | 135.32 |
| 10/15/2026 15:51 | 1 | 135.32 |
| 10/15/2026 15:51 | 1 | 135.32 |
| 10/15/2026 15:51 | 1 | 135.32 |
| 10/15/2026 15:51 | 1 | 135.33 |
| 10/15/2026 15:51 | 1 | 135.33 |
| 10/15/2026 15:51 | 100 | 135.38 |
| 10/15/2026 15:51 | 100 | 135.39 |
| 10/15/2026 15:51 | 2 | 135.465 |
| 10/15/2026 15:51 | 100 | 135.46 |
| 10/15/2026 15:51 | 11 | 135.53 |
| 10/15/2026 15:51 | 100 | 135.53 |
| 10/15/2026 15:51 | 11 | 135.47 |
| 10/15/2026 15:50 | 3 | 135.37 |
| 10/15/2026 15:50 | 6 | 135.36 |
| 10/15/2026 15:50 | 6 | 135.38 |
| 10/15/2026 15:50 | 14 | 135.42 |
| 10/15/2026 15:50 | 90 | 135.55 |
| 10/15/2026 15:50 | 10 | 135.55 |
| 10/15/2026 15:50 | 100 | 135.68 |
| 10/15/2026 15:50 | 1 | 135.69 |
| 10/15/2026 15:50 | 100 | 135.75 |
| 10/15/2026 15:50 | 100 | 135.76 |
| 10/15/2026 15:50 | 20 | 135.86 |
| 10/15/2026 15:50 | 20 | 135.77 |
| 10/15/2026 15:50 | 58 | 135.74 |
| 10/15/2026 15:50 | 6 | 135.60 |
| 10/15/2026 15:50 | 10 | 135.50 |
| 10/15/2026 15:50 | 5 | 135.50 |
| 10/15/2026 15:50 | 100 | 135.50 |
| 10/15/2026 15:50 | 100 | 135.50 |
| 10/15/2026 15:50 | 15 | 135.50 |
| 10/15/2026 15:50 | 2 | 135.50 |
| 10/15/2026 15:50 | 10 | 135.50 |
| 10/15/2026 15:50 | 2 | 135.50 |
| 10/15/2026 15:50 | 20 | 135.50 |
| 10/15/2026 15:50 | 50 | 135.50 |
| 10/15/2026 15:50 | 8 | 135.50 |
| 10/15/2026 15:50 | 50 | 135.54 |
| 10/15/2026 15:50 | 150 | 135.54 |
| 10/15/2026 15:50 | 2 | 135.57 |
| 10/15/2026 15:50 | 10 | 135.51 |
| 10/15/2026 15:50 | 9 | 135.56 |
| 10/15/2026 15:50 | 91 | 135.56 |
| 10/15/2026 15:50 | 3 | 135.60 |
| 10/15/2026 15:50 | 100 | 135.61 |
| 10/15/2026 15:50 | 100 | 135.61 |
| 10/15/2026 15:50 | 28 | 135.72 |
| 10/15/2026 15:50 | 30 | 135.73 |
| 10/15/2026 15:50 | 18 | 135.70 |
| 10/15/2026 15:50 | 2 | 135.70 |
| 10/15/2026 15:50 | 50 | 135.67 |
| 10/15/2026 15:50 | 7 | 135.73 |
| 10/15/2026 15:50 | 1 | 135.73 |
| 10/15/2026 15:50 | 50 | 135.73 |
| 10/15/2026 15:50 | 100 | 135.63 |
| 10/15/2026 15:50 | 100 | 135.63 |
| 10/15/2026 15:50 | 100 | 135.635 |
| 10/15/2026 15:50 | 100 | 135.635 |
| 10/15/2026 15:50 | 100 | 135.65 |
| 10/15/2026 15:50 | 112 | 135.64 |
| 10/15/2026 15:50 | 160 | 135.63 |
| 10/15/2026 15:50 | 100 | 135.65 |
| 10/15/2026 15:50 | 100 | 135.62 |
| 10/15/2026 15:50 | 1 | 135.65 |
| 10/15/2026 15:50 | 1 | 135.68 |
| 10/15/2026 15:50 | 10 | 135.71 |
| 10/15/2026 15:50 | 100 | 135.72 |
| 10/15/2026 15:50 | 13 | 135.73 |
| 10/15/2026 15:50 | 57 | 135.73 |
| 10/15/2026 15:50 | 43 | 135.73 |
| 10/15/2026 15:50 | 100 | 135.75 |
| 10/15/2026 15:50 | 20 | 135.76 |
| 10/15/2026 15:50 | 8 | 135.84 |
| 10/15/2026 15:50 | 100 | 135.83 |
| 10/15/2026 15:50 | 8 | 135.81 |
| 10/15/2026 15:50 | 3 | 135.79 |
| 10/15/2026 15:50 | 3 | 135.79 |
| 10/15/2026 15:50 | 150 | 135.70 |
| 10/15/2026 15:50 | 6 | 135.75 |
| 10/15/2026 15:50 | 10 | 135.58 |
| 10/15/2026 15:50 | 1 | 135.62 |
| 10/15/2026 15:50 | 100 | 135.63 |
| 10/15/2026 15:50 | 20 | 135.64 |
| 10/15/2026 15:50 | 100 | 135.66 |
| 10/15/2026 15:50 | 100 | 135.68 |
| 10/15/2026 15:49 | 100 | 135.73 |
| 10/15/2026 15:49 | 10 | 135.64 |
| 10/15/2026 15:49 | 49 | 135.64 |
| 10/15/2026 15:49 | 1 | 135.64 |
| 10/15/2026 15:49 | 50 | 135.64 |
| 10/15/2026 15:49 | 5 | 135.70 |
| 10/15/2026 15:49 | 1 | 135.80 |
| 10/15/2026 15:49 | 87 | 135.79 |
| 10/15/2026 15:49 | 25 | 135.84 |
| 10/15/2026 15:49 | 25 | 135.84 |
| 10/15/2026 15:49 | 1 | 135.79 |
| 10/15/2026 15:49 | 1 | 135.79 |
| 10/15/2026 15:49 | 12 | 135.79 |
| 10/15/2026 15:49 | 2 | 135.80 |
| 10/15/2026 15:49 | 1 | 135.80 |
| 10/15/2026 15:49 | 1 | 135.80 |
| 10/15/2026 15:49 | 3 | 135.82 |
| 10/15/2026 15:49 | 6 | 135.85 |
| 10/15/2026 15:49 | 3 | 135.85 |
| 10/15/2026 15:49 | 5 | 135.86 |
| 10/15/2026 15:49 | 51 | 135.92 |
| 10/15/2026 15:49 | 49 | 135.92 |
| 10/15/2026 15:49 | 1 | 135.93 |
| 10/15/2026 15:49 | 100 | 135.97 |
| 10/15/2026 15:49 | 2 | 136.00 |
| 10/15/2026 15:49 | 100 | 135.99 |
| 10/15/2026 15:49 | 100 | 135.99 |
| 10/15/2026 15:49 | 3 | 136.00 |
| 10/15/2026 15:49 | 20 | 136.00 |
| 10/15/2026 15:49 | 48 | 136.01 |
| 10/15/2026 15:49 | 1 | 136.00 |
| 10/15/2026 15:49 | 1 | 135.91 |
| 10/15/2026 15:49 | 45 | 135.91 |
| 10/15/2026 15:49 | 100 | 135.91 |
| 10/15/2026 15:49 | 100 | 135.92 |
| 10/15/2026 15:49 | 100 | 135.92 |
| 10/15/2026 15:49 | 100 | 135.96 |
| 10/15/2026 15:49 | 20 | 136.01 |
| 10/15/2026 15:49 | 25 | 136.03 |
| 10/15/2026 15:49 | 25 | 136.00 |
| 10/15/2026 15:49 | 1 | 136.03 |
| 10/15/2026 15:49 | 10 | 136.03 |
| 10/15/2026 15:49 | 100 | 135.86 |
| 10/15/2026 15:49 | 22 | 135.87 |
| 10/15/2026 15:49 | 1 | 135.87 |
| 10/15/2026 15:49 | 100 | 135.87 |
| 10/15/2026 15:49 | 16 | 135.90 |
| 10/15/2026 15:49 | 100 | 135.91 |
| 10/15/2026 15:49 | 5 | 135.91 |
| 10/15/2026 15:49 | 20 | 135.94 |
| 10/15/2026 15:49 | 44 | 135.94 |
| 10/15/2026 15:49 | 160 | 135.95 |
| 10/15/2026 15:49 | 154 | 135.95 |
| 10/15/2026 15:49 | 7 | 135.92 |
| 10/15/2026 15:49 | 7 | 135.92 |
| 10/15/2026 15:49 | 200 | 135.93 |
| 10/15/2026 15:49 | 3 | 135.94 |
| 10/15/2026 15:49 | 3 | 135.95 |
| 10/15/2026 15:49 | 2 | 135.95 |
| 10/15/2026 15:49 | 100 | 135.95 |
| 10/15/2026 15:49 | 3 | 135.96 |
| 10/15/2026 15:49 | 4 | 136.02 |
| 10/15/2026 15:49 | 20 | 136.00 |
| 10/15/2026 15:49 | 10 | 136.00 |
| 10/15/2026 15:49 | 1 | 136.00 |
| 10/15/2026 15:49 | 34 | 136.03 |
| 10/15/2026 15:49 | 27 | 136.03 |
| 10/15/2026 15:49 | 5 | 136.00 |
| 10/15/2026 15:49 | 4 | 136.00 |
| 10/15/2026 15:49 | 33 | 136.03 |
| 10/15/2026 15:49 | 40 | 136.03 |
| 10/15/2026 15:49 | 40 | 136.03 |
| 10/15/2026 15:49 | 26 | 136.03 |
| 10/15/2026 15:49 | 20 | 136.03 |
| 10/15/2026 15:49 | 1 | 136.03 |
| 10/15/2026 15:49 | 1 | 136.04 |
| 10/15/2026 15:49 | 99 | 136.04 |
| 10/15/2026 15:49 | 1 | 136.06 |
| 10/15/2026 15:49 | 3 | 136.05 |
| 10/15/2026 15:49 | 31 | 136.07 |
| 10/15/2026 15:49 | 29 | 136.07 |
| 10/15/2026 15:49 | 71 | 136.07 |
| 10/15/2026 15:49 | 4 | 136.08 |
| 10/15/2026 15:49 | 100 | 136.125 |
| 10/15/2026 15:49 | 100 | 136.125 |
| 10/15/2026 15:49 | 100 | 136.125 |
| 10/15/2026 15:49 | 100 | 136.05 |
| 10/15/2026 15:49 | 1 | 136.07 |
| 10/15/2026 15:49 | 1 | 136.08 |
| 10/15/2026 15:49 | 9 | 136.18 |
| 10/15/2026 15:49 | 1 | 136.09 |
| 10/15/2026 15:49 | 100 | 136.09 |
| 10/15/2026 15:49 | 1 | 136.09 |
| 10/15/2026 15:49 | 2 | 136.32 |
| 10/15/2026 15:49 | 28 | 136.26 |
| 10/15/2026 15:49 | 300 | 136.25 |
| 10/15/2026 15:49 | 10 | 136.25 |
| 10/15/2026 15:49 | 100 | 136.26 |
| 10/15/2026 15:49 | 100 | 136.30 |
| 10/15/2026 15:49 | 47 | 136.34 |
| 10/15/2026 15:49 | 53 | 136.34 |
| 10/15/2026 15:49 | 20 | 136.35 |
| 10/15/2026 15:48 | 4 | 136.39 |
| 10/15/2026 15:48 | 10 | 136.45 |
| 10/15/2026 15:48 | 100 | 136.43 |
| 10/15/2026 15:48 | 2 | 136.30 |
| 10/15/2026 15:48 | 60 | 136.32 |
| 10/15/2026 15:48 | 100 | 136.32 |
| 10/15/2026 15:48 | 65 | 136.32 |
| 10/15/2026 15:48 | 35 | 136.32 |
| 10/15/2026 15:48 | 20 | 136.33 |
| 10/15/2026 15:48 | 2 | 136.33 |
| 10/15/2026 15:48 | 150 | 136.38 |
| 10/15/2026 15:48 | 100 | 136.39 |
| 10/15/2026 15:48 | 1 | 136.39 |
| 10/15/2026 15:48 | 57 | 136.37 |
| 10/15/2026 15:48 | 57 | 136.39 |
| 10/15/2026 15:48 | 1 | 136.37 |
| 10/15/2026 15:48 | 160 | 136.38 |
| 10/15/2026 15:48 | 42 | 136.37 |
| 10/15/2026 15:48 | 100 | 136.39 |
| 10/15/2026 15:48 | 20 | 136.40 |
| 10/15/2026 15:48 | 19 | 136.40 |
| 10/15/2026 15:48 | 1 | 136.40 |
| 10/15/2026 15:48 | 100 | 136.53 |
| 10/15/2026 15:48 | 50 | 136.44 |
| 10/15/2026 15:48 | 82 | 136.49 |
| 10/15/2026 15:48 | 7 | 136.49 |
| 10/15/2026 15:48 | 100 | 136.49 |
| 10/15/2026 15:48 | 1 | 136.36 |
| 10/15/2026 15:48 | 99 | 136.36 |
| 10/15/2026 15:48 | 100 | 136.36 |
| 10/15/2026 15:48 | 100 | 136.20 |
| 10/15/2026 15:48 | 100 | 136.24 |
| 10/15/2026 15:48 | 100 | 136.24 |
| 10/15/2026 15:48 | 100 | 136.27 |
| 10/15/2026 15:48 | 69 | 136.27 |
| 10/15/2026 15:48 | 31 | 136.27 |
| 10/15/2026 15:48 | 20 | 136.28 |
| 10/15/2026 15:48 | 79 | 136.32 |
| 10/15/2026 15:48 | 1 | 136.32 |
| 10/15/2026 15:48 | 100 | 136.32 |
| 10/15/2026 15:48 | 100 | 136.32 |
| 10/15/2026 15:48 | 10 | 136.32 |
| 10/15/2026 15:48 | 100 | 136.32 |
| 10/15/2026 15:48 | 10 | 136.32 |
| 10/15/2026 15:48 | 100 | 136.32 |
| 10/15/2026 15:48 | 1 | 136.32 |
| 10/15/2026 15:48 | 9 | 136.32 |
| 10/15/2026 15:48 | 91 | 136.32 |
| 10/15/2026 15:48 | 50 | 136.32 |
| 10/15/2026 15:48 | 50 | 136.32 |
| 10/15/2026 15:48 | 67 | 136.29 |
| 10/15/2026 15:48 | 100 | 136.30 |
| 10/15/2026 15:48 | 49 | 136.31 |
| 10/15/2026 15:48 | 51 | 136.325 |
| 10/15/2026 15:48 | 100 | 136.30 |
| 10/15/2026 15:48 | 74 | 136.35 |
| 10/15/2026 15:48 | 16 | 136.33 |
| 10/15/2026 15:48 | 1 | 136.29 |
| 10/15/2026 15:48 | 2 | 136.29 |
| 10/15/2026 15:48 | 98 | 136.29 |
| 10/15/2026 15:48 | 8 | 136.29 |
| 10/15/2026 15:48 | 94 | 136.30 |
| 10/15/2026 15:48 | 31 | 136.30 |
| 10/15/2026 15:48 | 92 | 136.29 |
| 10/15/2026 15:48 | 25 | 136.30 |
| 10/15/2026 15:48 | 75 | 136.30 |
| 10/15/2026 15:48 | 125 | 136.30 |
| 10/15/2026 15:48 | 11 | 136.30 |
| 10/15/2026 15:48 | 40 | 136.30 |
| 10/15/2026 15:48 | 45 | 136.31 |
| 10/15/2026 15:48 | 44 | 136.32 |
| 10/15/2026 15:48 | 56 | 136.32 |
| 10/15/2026 15:48 | 100 | 136.345 |
| 10/15/2026 15:48 | 452 | 136.26 |
| 10/15/2026 15:48 | 46 | 136.26 |
| 10/15/2026 15:48 | 2 | 136.26 |
| 10/15/2026 15:48 | 500 | 136.26 |
| 10/15/2026 15:48 | 14 | 136.22 |
| 10/15/2026 15:48 | 9 | 136.22 |
| 10/15/2026 15:48 | 22 | 136.22 |
| 10/15/2026 15:48 | 14 | 136.22 |
| 10/15/2026 15:48 | 7 | 136.25 |
| 10/15/2026 15:48 | 468 | 136.25 |
| 10/15/2026 15:48 | 32 | 136.25 |
| 10/15/2026 15:48 | 15 | 136.25 |
| 10/15/2026 15:48 | 18 | 136.25 |
| 10/15/2026 15:48 | 148 | 136.25 |
| 10/15/2026 15:48 | 1 | 136.25 |
| 10/15/2026 15:48 | 318 | 136.25 |
| 10/15/2026 15:48 | 100 | 136.24 |
| 10/15/2026 15:48 | 44 | 136.125 |
| 10/15/2026 15:48 | 13 | 136.07 |
| 10/15/2026 15:48 | 12 | 136.13 |
| 10/15/2026 15:48 | 228 | 136.13 |
| 10/15/2026 15:48 | 7 | 136.12 |
| 10/15/2026 15:48 | 82 | 136.12 |
| 10/15/2026 15:48 | 10 | 136.12 |
| 10/15/2026 15:48 | 1 | 136.01 |
| 10/15/2026 15:48 | 9 | 136.01 |
| 10/15/2026 15:48 | 10 | 136.01 |
| 10/15/2026 15:48 | 5 | 136.01 |
| 10/15/2026 15:48 | 5 | 136.02 |
| 10/15/2026 15:48 | 100 | 136.08 |
| 10/15/2026 15:48 | 1 | 136.13 |
| 10/15/2026 15:48 | 5 | 136.11 |
| 10/15/2026 15:48 | 95 | 136.12 |
| 10/15/2026 15:48 | 5 | 136.12 |
| 10/15/2026 15:48 | 100 | 136.12 |
| 10/15/2026 15:48 | 100 | 136.12 |
| 10/15/2026 15:48 | 1 | 136.13 |
| 10/15/2026 15:48 | 20 | 136.13 |
| 10/15/2026 15:48 | 100 | 136.30 |
| 10/15/2026 15:48 | 80 | 136.305 |
| 10/15/2026 15:48 | 4 | 136.30 |
| 10/15/2026 15:48 | 8 | 136.30 |
| 10/15/2026 15:48 | 4 | 136.29 |
| 10/15/2026 15:48 | 10 | 136.17 |
| 10/15/2026 15:48 | 1 | 136.15 |
| 10/15/2026 15:47 | 1 | 136.31 |
| 10/15/2026 15:47 | 8 | 136.30 |
| 10/15/2026 15:47 | 9 | 136.28 |
| 10/15/2026 15:47 | 8 | 136.28 |
| 10/15/2026 15:47 | 7 | 136.25 |
| 10/15/2026 15:47 | 1 | 136.17 |
| 10/15/2026 15:47 | 96 | 136.17 |
| 10/15/2026 15:47 | 4 | 136.15 |
| 10/15/2026 15:47 | 4 | 136.02 |
| 10/15/2026 15:47 | 15 | 136.00 |
| 10/15/2026 15:47 | 1 | 136.01 |
| 10/15/2026 15:47 | 123 | 136.01 |
| 10/15/2026 15:47 | 100 | 136.01 |
| 10/15/2026 15:47 | 50 | 136.09 |
| 10/15/2026 15:47 | 150 | 136.09 |
| 10/15/2026 15:47 | 4 | 136.07 |
| 10/15/2026 15:47 | 1 | 136.08 |
| 10/15/2026 15:47 | 100 | 136.11 |
| 10/15/2026 15:47 | 100 | 136.12 |
| 10/15/2026 15:47 | 100 | 136.12 |
| 10/15/2026 15:47 | 100 | 136.12 |
| 10/15/2026 15:47 | 100 | 136.12 |
| 10/15/2026 15:47 | 1 | 136.26 |
| 10/15/2026 15:47 | 99 | 136.25 |
| 10/15/2026 15:47 | 1 | 136.25 |
| 10/15/2026 15:47 | 100 | 136.25 |
| 10/15/2026 15:47 | 7 | 136.18 |
| 10/15/2026 15:47 | 57 | 136.17 |
| 10/15/2026 15:47 | 7 | 136.17 |
| 10/15/2026 15:47 | 7 | 136.17 |
| 10/15/2026 15:47 | 20 | 136.10 |
| 10/15/2026 15:47 | 88 | 136.11 |
| 10/15/2026 15:47 | 2 | 136.11 |
| 10/15/2026 15:47 | 12 | 136.15 |
| 10/15/2026 15:47 | 1 | 136.14 |
| 10/15/2026 15:47 | 1 | 136.08 |
| 10/15/2026 15:47 | 12 | 136.065 |
| 10/15/2026 15:47 | 10 | 136.01 |
| 10/15/2026 15:47 | 9 | 136.00 |
| 10/15/2026 15:47 | 6 | 136.00 |
| 10/15/2026 15:47 | 12 | 135.97 |
| 10/15/2026 15:47 | 55 | 135.91 |
| 10/15/2026 15:47 | 150 | 135.83 |
| 10/15/2026 15:47 | 124 | 135.84 |
| 10/15/2026 15:47 | 9 | 135.84 |
| 10/15/2026 15:47 | 10 | 135.83 |
| 10/15/2026 15:47 | 69 | 135.63 |
| 10/15/2026 15:47 | 33 | 135.63 |
| 10/15/2026 15:47 | 29 | 135.63 |
| 10/15/2026 15:47 | 29 | 135.63 |
| 10/15/2026 15:47 | 77 | 135.59 |
| 10/15/2026 15:47 | 23 | 135.59 |
| 10/15/2026 15:47 | 7 | 135.59 |
| 10/15/2026 15:47 | 1 | 135.59 |
| 10/15/2026 15:47 | 91 | 135.60 |
| 10/15/2026 15:47 | 17 | 135.60 |
| 10/15/2026 15:47 | 108 | 135.60 |
| 10/15/2026 15:47 | 6 | 135.69 |
| 10/15/2026 15:47 | 17 | 135.70 |
| 10/15/2026 15:47 | 150 | 135.69 |
| 10/15/2026 15:47 | 1 | 135.60 |
| 10/15/2026 15:47 | 100 | 135.61 |
| 10/15/2026 15:47 | 2 | 135.72 |
| 10/15/2026 15:47 | 4 | 135.73 |
| 10/15/2026 15:47 | 100 | 135.73 |
| 10/15/2026 15:47 | 3 | 135.70 |
| 10/15/2026 15:47 | 4 | 135.70 |
| 10/15/2026 15:47 | 7 | 135.65 |
| 10/15/2026 15:47 | 100 | 135.58 |
| 10/15/2026 15:46 | 11 | 135.56 |
| 10/15/2026 15:46 | 9 | 135.55 |
| 10/15/2026 15:46 | 90 | 135.55 |
| 10/15/2026 15:46 | 100 | 135.495 |
| 10/15/2026 15:46 | 100 | 135.49 |
| 10/15/2026 15:46 | 1 | 135.55 |
| 10/15/2026 15:46 | 100 | 135.55 |
| 10/15/2026 15:46 | 100 | 135.54 |
| 10/15/2026 15:46 | 9 | 135.54 |
| 10/15/2026 15:46 | 50 | 135.50 |
| 10/15/2026 15:46 | 37 | 135.37 |
| 10/15/2026 15:46 | 123 | 135.37 |
| 10/15/2026 15:46 | 84 | 135.39 |
| 10/15/2026 15:46 | 15 | 135.39 |
| 10/15/2026 15:46 | 20 | 135.39 |
| 10/15/2026 15:46 | 24 | 135.37 |
| 10/15/2026 15:46 | 1 | 135.23 |
| 10/15/2026 15:46 | 69 | 135.23 |
| 10/15/2026 15:46 | 100 | 135.23 |
| 10/15/2026 15:46 | 100 | 135.24 |
| 10/15/2026 15:46 | 125 | 135.24 |
| 10/15/2026 15:46 | 100 | 135.26 |
| 10/15/2026 15:46 | 2000 | 135.31 |
| 10/15/2026 15:46 | 1 | 135.32 |
| 10/15/2026 15:46 | 100 | 135.32 |
| 10/15/2026 15:46 | 79 | 135.33 |
| 10/15/2026 15:46 | 3 | 135.49 |
| 10/15/2026 15:46 | 100 | 135.45 |
| 10/15/2026 15:46 | 1 | 135.50 |
| 10/15/2026 15:46 | 30 | 135.50 |
| 10/15/2026 15:46 | 1 | 135.50 |
| 10/15/2026 15:46 | 32 | 135.51 |
| 10/15/2026 15:46 | 32 | 135.51 |
| 10/15/2026 15:46 | 32 | 135.51 |
| 10/15/2026 15:46 | 5 | 135.51 |
| 10/15/2026 15:46 | 100 | 135.51 |
| 10/15/2026 15:46 | 5 | 135.51 |
| 10/15/2026 15:46 | 7 | 135.52 |
| 10/15/2026 15:46 | 7 | 135.53 |
| 10/15/2026 15:46 | 1 | 135.53 |
| 10/15/2026 15:46 | 99 | 135.53 |
| 10/15/2026 15:46 | 1 | 135.53 |
| 10/15/2026 15:46 | 1 | 135.56 |
| 10/15/2026 15:46 | 100 | 135.60 |
| 10/15/2026 15:46 | 5 | 135.56 |
| 10/15/2026 15:46 | 1 | 135.58 |
| 10/15/2026 15:46 | 9 | 135.60 |
| 10/15/2026 15:46 | 10 | 135.68 |
| 10/15/2026 15:46 | 24 | 135.75 |
| 10/15/2026 15:46 | 1 | 135.75 |
| 10/15/2026 15:46 | 3 | 136.00 |
| 10/15/2026 15:46 | 1 | 135.92 |
| 10/15/2026 15:46 | 96 | 135.91 |
| 10/15/2026 15:46 | 7 | 135.77 |
| 10/15/2026 15:46 | 3 | 135.82 |
| 10/15/2026 15:46 | 36 | 135.84 |
| 10/15/2026 15:46 | 10 | 135.80 |
| 10/15/2026 15:46 | 100 | 135.80 |
| 10/15/2026 15:46 | 89 | 135.80 |
| 10/15/2026 15:46 | 2 | 135.80 |
| 10/15/2026 15:46 | 9 | 135.80 |
| 10/15/2026 15:46 | 56 | 135.82 |
| 10/15/2026 15:46 | 10 | 135.82 |
| 10/15/2026 15:46 | 34 | 135.82 |
| 10/15/2026 15:46 | 74 | 135.83 |
| 10/15/2026 15:46 | 26 | 135.83 |
| 10/15/2026 15:46 | 36 | 135.84 |
| 10/15/2026 15:46 | 100 | 135.84 |
| 10/15/2026 15:46 | 100 | 136.08 |
| 10/15/2026 15:46 | 2 | 136.06 |
| 10/15/2026 15:46 | 9 | 135.86 |
| 10/15/2026 15:46 | 9 | 135.85 |
| 10/15/2026 15:46 | 4 | 135.84 |
| 10/15/2026 15:46 | 1 | 135.82 |
| 10/15/2026 15:46 | 70 | 135.68 |
| 10/15/2026 15:46 | 83 | 135.77 |
| 10/15/2026 15:46 | 38 | 135.70 |
| 10/15/2026 15:46 | 1 | 135.73 |
| 10/15/2026 15:46 | 100 | 135.76 |
| 10/15/2026 15:46 | 2 | 136.00 |
| 10/15/2026 15:46 | 4 | 135.94 |
| 10/15/2026 15:46 | 4 | 135.94 |
| 10/15/2026 15:46 | 5 | 135.89 |
| 10/15/2026 15:46 | 1 | 135.85 |
| 10/15/2026 15:46 | 7 | 135.88 |
| 10/15/2026 15:46 | 14 | 135.94 |
| 10/15/2026 15:46 | 18 | 135.95 |
| 10/15/2026 15:46 | 182 | 135.95 |
| 10/15/2026 15:46 | 5 | 136.00 |
| 10/15/2026 15:46 | 20 | 136.00 |
| 10/15/2026 15:46 | 1 | 136.00 |
| 10/15/2026 15:46 | 1 | 136.00 |
| 10/15/2026 15:46 | 6 | 136.00 |
| 10/15/2026 15:46 | 1 | 136.00 |
| 10/15/2026 15:46 | 1 | 136.05 |
| 10/15/2026 15:46 | 41 | 136.06 |
| 10/15/2026 15:46 | 59 | 136.06 |
| 10/15/2026 15:46 | 100 | 136.06 |
| 10/15/2026 15:46 | 100 | 136.07 |
| 10/15/2026 15:45 | 10 | 136.26 |
| 10/15/2026 15:45 | 30 | 136.25 |
| 10/15/2026 15:45 | 9 | 136.25 |
| 10/15/2026 15:45 | 6 | 136.24 |
| 10/15/2026 15:45 | 3 | 136.24 |
| 10/15/2026 15:45 | 3 | 136.22 |
| 10/15/2026 15:45 | 4 | 136.22 |
| 10/15/2026 15:45 | 5 | 136.10 |
| 10/15/2026 15:45 | 100 | 136.13 |
| 10/15/2026 15:45 | 100 | 136.11 |
| 10/15/2026 15:45 | 100 | 136.12 |
| 10/15/2026 15:45 | 1 | 136.13 |
| 10/15/2026 15:45 | 13 | 136.14 |
| 10/15/2026 15:45 | 1 | 136.14 |
| 10/15/2026 15:45 | 100 | 136.14 |
| 10/15/2026 15:45 | 35 | 136.15 |
| 10/15/2026 15:45 | 100 | 136.15 |
| 10/15/2026 15:45 | 21 | 136.24 |
| 10/15/2026 15:45 | 18 | 136.32 |
| 10/15/2026 15:45 | 100 | 136.31 |
| 10/15/2026 15:45 | 40 | 136.34 |
| 10/15/2026 15:45 | 100 | 136.32 |
| 10/15/2026 15:45 | 20 | 136.34 |
| 10/15/2026 15:45 | 1 | 136.39 |
| 10/15/2026 15:45 | 25 | 136.34 |
| 10/15/2026 15:45 | 1 | 136.34 |
| 10/15/2026 15:45 | 100 | 136.34 |
| 10/15/2026 15:45 | 92 | 136.34 |
| 10/15/2026 15:45 | 8 | 136.34 |
| 10/15/2026 15:45 | 100 | 136.35 |
| 10/15/2026 15:45 | 7 | 136.37 |
| 10/15/2026 15:45 | 100 | 136.37 |
| 10/15/2026 15:45 | 100 | 136.37 |
| 10/15/2026 15:45 | 7 | 136.42 |
| 10/15/2026 15:45 | 500 | 136.40 |
| 10/15/2026 15:45 | 6 | 136.40 |
| 10/15/2026 15:45 | 99 | 136.40 |
| 10/15/2026 15:45 | 1 | 136.40 |
| 10/15/2026 15:45 | 100 | 136.575 |
| 10/15/2026 15:45 | 42 | 136.51 |
| 10/15/2026 15:45 | 8 | 136.51 |
| 10/15/2026 15:45 | 20 | 136.41 |
| 10/15/2026 15:45 | 5 | 136.55 |
| 10/15/2026 15:45 | 4 | 136.55 |
| 10/15/2026 15:45 | 9 | 136.53 |
| 10/15/2026 15:45 | 15 | 136.53 |
| 10/15/2026 15:45 | 150 | 136.52 |
| 10/15/2026 15:45 | 100 | 136.51 |
| 10/15/2026 15:45 | 100 | 136.485 |
| 10/15/2026 15:45 | 100 | 136.48 |
| 10/15/2026 15:45 | 160 | 136.44 |
| 10/15/2026 15:45 | 3 | 136.50 |
| 10/15/2026 15:45 | 20 | 136.40 |
| 10/15/2026 15:45 | 100 | 136.43 |
| 10/15/2026 15:45 | 100 | 136.43 |
| 10/15/2026 15:45 | 5 | 136.48 |
| 10/15/2026 15:45 | 1 | 136.49 |
| 10/15/2026 15:45 | 99 | 136.49 |
| 10/15/2026 15:45 | 1 | 136.50 |
| 10/15/2026 15:45 | 35 | 136.50 |
| 10/15/2026 15:45 | 100 | 136.55 |
| 10/15/2026 15:45 | 94 | 136.55 |
| 10/15/2026 15:45 | 6 | 136.55 |
| 10/15/2026 15:45 | 50 | 136.58 |
| 10/15/2026 15:45 | 1 | 136.66 |
| 10/15/2026 15:45 | 100 | 136.575 |
| 10/15/2026 15:45 | 100 | 136.575 |
| 10/15/2026 15:45 | 100 | 136.575 |
| 10/15/2026 15:45 | 100 | 136.575 |
| 10/15/2026 15:45 | 100 | 136.575 |
| 10/15/2026 15:45 | 98 | 136.59 |
| 10/15/2026 15:45 | 2 | 136.59 |
| 10/15/2026 15:45 | 100 | 136.68 |
| 10/15/2026 15:45 | 3 | 136.68 |
| 10/15/2026 15:45 | 20 | 136.65 |
| 10/15/2026 15:45 | 2 | 136.60 |
| 10/15/2026 15:45 | 38 | 136.57 |
| 10/15/2026 15:45 | 40 | 136.55 |
| 10/15/2026 15:45 | 20 | 136.55 |
| 10/15/2026 15:45 | 1 | 136.54 |
| 10/15/2026 15:45 | 1 | 136.44 |
| 10/15/2026 15:45 | 18 | 136.40 |
| 10/15/2026 15:45 | 1 | 136.31 |
| 10/15/2026 15:45 | 7 | 136.37 |
| 10/15/2026 15:45 | 100 | 136.49 |
| 10/15/2026 15:45 | 100 | 136.49 |
| 10/15/2026 15:45 | 13 | 136.66 |
| 10/15/2026 15:44 | 90 | 136.55 |
| 10/15/2026 15:44 | 5 | 136.50 |
| 10/15/2026 15:44 | 100 | 136.55 |
| 10/15/2026 15:44 | 90 | 136.54 |
| 10/15/2026 15:44 | 10 | 136.54 |
| 10/15/2026 15:44 | 100 | 136.55 |
| 10/15/2026 15:44 | 20 | 136.55 |
| 10/15/2026 15:44 | 1 | 136.55 |
| 10/15/2026 15:44 | 100 | 136.55 |
| 10/15/2026 15:44 | 100 | 136.55 |
| 10/15/2026 15:44 | 100 | 136.79 |
| 10/15/2026 15:44 | 100 | 136.79 |
| 10/15/2026 15:44 | 100 | 136.79 |
| 10/15/2026 15:44 | 1 | 136.79 |
| 10/15/2026 15:44 | 15 | 136.79 |
| 10/15/2026 15:44 | 100 | 136.79 |
| 10/15/2026 15:44 | 85 | 136.79 |
| 10/15/2026 15:44 | 10 | 136.79 |
| 10/15/2026 15:44 | 5 | 136.75 |
| 10/15/2026 15:44 | 6 | 136.75 |
| 10/15/2026 15:44 | 3 | 136.72 |
| 10/15/2026 15:44 | 100 | 136.72 |
| 10/15/2026 15:44 | 6 | 136.69 |
| 10/15/2026 15:44 | 100 | 136.625 |
| 10/15/2026 15:44 | 100 | 136.66 |
| 10/15/2026 15:44 | 192 | 136.61 |
| 10/15/2026 15:44 | 300 | 136.61 |
| 10/15/2026 15:44 | 346 | 136.61 |
| 10/15/2026 15:44 | 95 | 136.61 |
| 10/15/2026 15:44 | 1 | 136.61 |
| 10/15/2026 15:44 | 58 | 136.61 |
| 10/15/2026 15:44 | 1 | 136.61 |
| 10/15/2026 15:44 | 2 | 136.61 |
| 10/15/2026 15:44 | 300 | 136.61 |
| 10/15/2026 15:44 | 1 | 136.61 |
| 10/15/2026 15:44 | 199 | 136.61 |
| 10/15/2026 15:44 | 10 | 136.60 |
| 10/15/2026 15:44 | 27 | 136.60 |
| 10/15/2026 15:44 | 7 | 136.61 |
| 10/15/2026 15:44 | 500 | 136.61 |
| 10/15/2026 15:44 | 33 | 136.61 |
| 10/15/2026 15:44 | 1 | 136.61 |
| 10/15/2026 15:44 | 466 | 136.61 |
| 10/15/2026 15:44 | 6 | 136.61 |
| 10/15/2026 15:44 | 34 | 136.61 |
| 10/15/2026 15:44 | 466 | 136.61 |
| 10/15/2026 15:44 | 40 | 136.60 |
| 10/15/2026 15:44 | 100 | 136.55 |
| 10/15/2026 15:44 | 40 | 136.54 |
| 10/15/2026 15:44 | 21 | 136.52 |
| 10/15/2026 15:44 | 100 | 136.47 |
| 10/15/2026 15:44 | 29 | 136.60 |
| 10/15/2026 15:44 | 100 | 136.59 |
| 10/15/2026 15:44 | 100 | 136.59 |
| 10/15/2026 15:44 | 160 | 136.59 |
| 10/15/2026 15:44 | 17 | 136.56 |
| 10/15/2026 15:44 | 100 | 136.54 |
| 10/15/2026 15:44 | 2 | 136.48 |
| 10/15/2026 15:44 | 98 | 136.48 |
| 10/15/2026 15:44 | 3 | 136.50 |
| 10/15/2026 15:44 | 2 | 136.50 |
| 10/15/2026 15:44 | 5 | 136.50 |
| 10/15/2026 15:44 | 100 | 136.60 |
| 10/15/2026 15:44 | 100 | 136.65 |
| 10/15/2026 15:44 | 10 | 136.79 |
| 10/15/2026 15:44 | 100 | 136.77 |
| 10/15/2026 15:44 | 3 | 136.79 |
| 10/15/2026 15:44 | 7 | 136.80 |
| 10/15/2026 15:44 | 28 | 136.81 |
| 10/15/2026 15:44 | 72 | 136.81 |
| 10/15/2026 15:44 | 100 | 136.82 |
| 10/15/2026 15:44 | 20 | 136.82 |
| 10/15/2026 15:44 | 1 | 136.82 |
| 10/15/2026 15:44 | 100 | 136.92 |
| 10/15/2026 15:44 | 5 | 136.82 |
| 10/15/2026 15:44 | 1 | 136.80 |
| 10/15/2026 15:44 | 20 | 136.80 |
| 10/15/2026 15:44 | 10 | 136.80 |
| 10/15/2026 15:44 | 20 | 136.79 |
| 10/15/2026 15:44 | 20 | 136.79 |
| 10/15/2026 15:44 | 6 | 136.67 |
| 10/15/2026 15:44 | 3 | 136.63 |
| 10/15/2026 15:44 | 100 | 136.56 |
| 10/15/2026 15:44 | 155 | 136.61 |
| 10/15/2026 15:44 | 40 | 136.65 |
| 10/15/2026 15:44 | 2 | 136.53 |
| 10/15/2026 15:44 | 100 | 136.53 |
| 10/15/2026 15:44 | 100 | 136.54 |
| 10/15/2026 15:44 | 100 | 136.54 |
| 10/15/2026 15:44 | 1 | 136.67 |
| 10/15/2026 15:44 | 150 | 136.67 |
| 10/15/2026 15:44 | 100 | 136.63 |
| 10/15/2026 15:44 | 94 | 136.71 |
| 10/15/2026 15:44 | 1 | 136.71 |
| 10/15/2026 15:44 | 4 | 136.66 |
| 10/15/2026 15:44 | 100 | 136.70 |
| 10/15/2026 15:44 | 100 | 136.77 |
| 10/15/2026 15:44 | 1 | 136.80 |
| 10/15/2026 15:44 | 1 | 136.80 |
| 10/15/2026 15:44 | 2 | 136.80 |
| 10/15/2026 15:44 | 100 | 136.80 |
| 10/15/2026 15:44 | 131 | 136.85 |
| 10/15/2026 15:44 | 69 | 136.85 |
| 10/15/2026 15:44 | 100 | 136.95 |
| 10/15/2026 15:44 | 100 | 136.96 |
| 10/15/2026 15:44 | 100 | 136.96 |
| 10/15/2026 15:44 | 100 | 136.96 |
| 10/15/2026 15:44 | 1 | 137.04 |
| 10/15/2026 15:44 | 1000 | 137.00 |
| 10/15/2026 15:44 | 127 | 137.05 |
| 10/15/2026 15:44 | 100 | 137.05 |
| 10/15/2026 15:44 | 100 | 137.06 |
| 10/15/2026 15:44 | 100 | 137.06 |
| 10/15/2026 15:44 | 100 | 137.06 |
| 10/15/2026 15:44 | 98 | 137.08 |
| 10/15/2026 15:44 | 2 | 137.08 |
| 10/15/2026 15:44 | 20 | 137.08 |
| 10/15/2026 15:44 | 10 | 137.11 |
| 10/15/2026 15:44 | 22 | 137.20 |
| 10/15/2026 15:44 | 7 | 137.20 |
| 10/15/2026 15:44 | 23 | 137.17 |
| 10/15/2026 15:44 | 10 | 137.16 |
| 10/15/2026 15:44 | 5 | 137.15 |
| 10/15/2026 15:44 | 10 | 137.14 |
| 10/15/2026 15:44 | 10 | 137.12 |
| 10/15/2026 15:44 | 14 | 137.08 |
| 10/15/2026 15:44 | 45 | 137.00 |
| 10/15/2026 15:44 | 8 | 136.99 |
| 10/15/2026 15:44 | 7 | 136.99 |
| 10/15/2026 15:44 | 5 | 136.98 |
| 10/15/2026 15:44 | 10 | 136.91 |
| 10/15/2026 15:44 | 6 | 136.91 |
| 10/15/2026 15:44 | 1 | 136.91 |
| 10/15/2026 15:44 | 91 | 136.91 |
| 10/15/2026 15:44 | 90 | 136.81 |
| 10/15/2026 15:44 | 100 | 136.81 |
| 10/15/2026 15:44 | 100 | 136.80 |
| 10/15/2026 15:44 | 5 | 136.80 |
| 10/15/2026 15:44 | 3 | 136.80 |
| 10/15/2026 15:44 | 10 | 136.81 |
| 10/15/2026 15:44 | 100 | 136.81 |
| 10/15/2026 15:44 | 100 | 136.82 |
| 10/15/2026 15:44 | 100 | 136.82 |
| 10/15/2026 15:44 | 100 | 136.82 |
| 10/15/2026 15:43 | 100 | 136.83 |
| 10/15/2026 15:43 | 5 | 136.86 |
| 10/15/2026 15:43 | 85 | 136.91 |
| 10/15/2026 15:43 | 5 | 136.90 |
| 10/15/2026 15:43 | 20 | 136.86 |
| 10/15/2026 15:43 | 16 | 136.93 |
| 10/15/2026 15:43 | 16 | 136.95 |
| 10/15/2026 15:43 | 85 | 136.93 |
| 10/15/2026 15:43 | 8 | 136.93 |
| 10/15/2026 15:43 | 400 | 136.94 |
| 10/15/2026 15:43 | 100 | 136.96 |
| 10/15/2026 15:43 | 100 | 136.97 |
| 10/15/2026 15:43 | 34 | 136.97 |
| 10/15/2026 15:43 | 66 | 136.97 |
| 10/15/2026 15:43 | 34 | 136.97 |
| 10/15/2026 15:43 | 66 | 136.97 |
| 10/15/2026 15:43 | 10 | 137.04 |
| 10/15/2026 15:43 | 9 | 136.99 |
| 10/15/2026 15:43 | 80 | 137.00 |
| 10/15/2026 15:43 | 400 | 137.00 |
| 10/15/2026 15:43 | 20 | 137.00 |
| 10/15/2026 15:43 | 10 | 137.00 |
| 10/15/2026 15:43 | 10 | 137.00 |
| 10/15/2026 15:43 | 150 | 137.00 |
| 10/15/2026 15:43 | 3 | 137.00 |
| 10/15/2026 15:43 | 1 | 137.00 |
| 10/15/2026 15:43 | 200 | 137.00 |
| 10/15/2026 15:43 | 40 | 137.00 |
| 10/15/2026 15:43 | 5 | 137.00 |
| 10/15/2026 15:43 | 2 | 136.97 |
| 10/15/2026 15:43 | 10 | 136.97 |
| 10/15/2026 15:43 | 10 | 136.97 |
| 10/15/2026 15:43 | 11 | 136.89 |
| 10/15/2026 15:43 | 89 | 136.89 |
| 10/15/2026 15:43 | 89 | 136.88 |
| 10/15/2026 15:43 | 89 | 136.86 |
| 10/15/2026 15:43 | 11 | 136.87 |
| 10/15/2026 15:43 | 3 | 136.84 |
| 10/15/2026 15:43 | 10 | 136.84 |
| 10/15/2026 15:43 | 31 | 136.71 |
| 10/15/2026 15:43 | 1 | 136.71 |
| 10/15/2026 15:43 | 13 | 136.77 |
| 10/15/2026 15:43 | 40 | 136.75 |
| 10/15/2026 15:43 | 1 | 136.74 |
| 10/15/2026 15:43 | 100 | 136.75 |
| 10/15/2026 15:43 | 80 | 136.75 |
| 10/15/2026 15:43 | 11 | 136.81 |
| 10/15/2026 15:43 | 100 | 136.76 |
| 10/15/2026 15:43 | 20 | 136.75 |
| 10/15/2026 15:43 | 1 | 136.87 |
| 10/15/2026 15:43 | 79 | 136.64 |
| 10/15/2026 15:43 | 151 | 136.74 |
| 10/15/2026 15:43 | 30 | 136.77 |
| 10/15/2026 15:43 | 16 | 136.72 |
| 10/15/2026 15:43 | 84 | 136.72 |
| 10/15/2026 15:43 | 100 | 136.73 |
| 10/15/2026 15:43 | 48 | 136.75 |
| 10/15/2026 15:43 | 1 | 136.75 |
| 10/15/2026 15:43 | 52 | 136.75 |
| 10/15/2026 15:43 | 10 | 136.86 |
| 10/15/2026 15:43 | 100 | 136.86 |
| 10/15/2026 15:43 | 100 | 136.87 |
| 10/15/2026 15:43 | 98 | 136.86 |
| 10/15/2026 15:43 | 43 | 136.83 |
| 10/15/2026 15:43 | 10 | 136.77 |
| 10/15/2026 15:43 | 20 | 136.74 |
| 10/15/2026 15:43 | 10 | 136.72 |
| 10/15/2026 15:43 | 1 | 136.72 |
| 10/15/2026 15:43 | 10 | 136.72 |
| 10/15/2026 15:43 | 25 | 136.61 |
| 10/15/2026 15:43 | 25 | 136.61 |
| 10/15/2026 15:43 | 100 | 136.61 |
| 10/15/2026 15:43 | 10 | 136.54 |
| 10/15/2026 15:43 | 300 | 136.55 |
| 10/15/2026 15:43 | 100 | 136.56 |
| 10/15/2026 15:43 | 8 | 136.61 |
| 10/15/2026 15:43 | 100 | 136.66 |
| 10/15/2026 15:43 | 58 | 136.71 |
| 10/15/2026 15:43 | 29 | 136.71 |
| 10/15/2026 15:43 | 71 | 136.71 |
| 10/15/2026 15:43 | 2 | 136.71 |
| 10/15/2026 15:43 | 10 | 136.71 |
| 10/15/2026 15:43 | 100 | 136.71 |
| 10/15/2026 15:43 | 200 | 136.70 |
| 10/15/2026 15:43 | 10 | 136.75 |
| 10/15/2026 15:43 | 100 | 136.70 |
| 10/15/2026 15:43 | 8 | 136.75 |
| 10/15/2026 15:43 | 14 | 136.89 |
| 10/15/2026 15:43 | 6 | 136.89 |
| 10/15/2026 15:43 | 2 | 136.85 |
| 10/15/2026 15:43 | 1 | 136.80 |
| 10/15/2026 15:43 | 24 | 136.77 |
| 10/15/2026 15:43 | 20 | 136.75 |
| 10/15/2026 15:43 | 593 | 136.50 |
| 10/15/2026 15:43 | 100 | 136.50 |
| 10/15/2026 15:43 | 50 | 136.50 |
| 10/15/2026 15:43 | 500 | 136.50 |
| 10/15/2026 15:43 | 100 | 136.50 |
| 10/15/2026 15:43 | 3 | 136.50 |
| 10/15/2026 15:43 | 100 | 136.51 |
| 10/15/2026 15:43 | 100 | 136.51 |
| 10/15/2026 15:43 | 100 | 136.57 |
| 10/15/2026 15:43 | 80 | 136.57 |
| 10/15/2026 15:43 | 20 | 136.57 |
| 10/15/2026 15:43 | 1 | 136.57 |
| 10/15/2026 15:43 | 30 | 136.75 |
| 10/15/2026 15:43 | 8 | 136.58 |
| 10/15/2026 15:43 | 100 | 136.58 |
| 10/15/2026 15:43 | 100 | 136.58 |
| 10/15/2026 15:43 | 100 | 136.66 |
| 10/15/2026 15:42 | 10 | 136.66 |
| 10/15/2026 15:42 | 500 | 136.50 |
| 10/15/2026 15:42 | 30 | 136.53 |
| 10/15/2026 15:42 | 10 | 136.50 |
| 10/15/2026 15:42 | 10 | 136.50 |
| 10/15/2026 15:42 | 51 | 136.45 |
| 10/15/2026 15:42 | 51 | 136.44 |
| 10/15/2026 15:42 | 3 | 136.32 |
| 10/15/2026 15:42 | 65 | 136.30 |
| 10/15/2026 15:42 | 389 | 136.30 |
| 10/15/2026 15:42 | 100 | 136.30 |
| 10/15/2026 15:42 | 100 | 136.30 |
| 10/15/2026 15:42 | 3 | 136.30 |
| 10/15/2026 15:42 | 60 | 136.30 |
| 10/15/2026 15:42 | 100 | 136.30 |
| 10/15/2026 15:42 | 10 | 136.30 |
| 10/15/2026 15:42 | 7 | 136.30 |
| 10/15/2026 15:42 | 93 | 136.30 |
| 10/15/2026 15:42 | 100 | 136.30 |
| 10/15/2026 15:42 | 11 | 136.30 |
| 10/15/2026 15:42 | 100 | 136.31 |
| 10/15/2026 15:42 | 10 | 136.30 |
| 10/15/2026 15:42 | 100 | 136.30 |
| 10/15/2026 15:42 | 4 | 136.30 |
| 10/15/2026 15:42 | 1 | 136.30 |
| 10/15/2026 15:42 | 99 | 136.30 |
| 10/15/2026 15:42 | 1 | 136.30 |
| 10/15/2026 15:42 | 100 | 136.30 |
| 10/15/2026 15:42 | 100 | 136.30 |
| 10/15/2026 15:42 | 125 | 136.30 |
| 10/15/2026 15:42 | 10 | 136.30 |
| 10/15/2026 15:42 | 1 | 136.21 |
| 10/15/2026 15:42 | 20 | 136.13 |
| 10/15/2026 15:42 | 20 | 136.13 |
| 10/15/2026 15:42 | 100 | 135.98 |
| 10/15/2026 15:42 | 1 | 136.00 |
| 10/15/2026 15:42 | 5 | 136.03 |
| 10/15/2026 15:42 | 100 | 136.04 |
| 10/15/2026 15:42 | 2 | 136.04 |
| 10/15/2026 15:42 | 100 | 136.04 |
| 10/15/2026 15:42 | 8 | 136.08 |
| 10/15/2026 15:42 | 5 | 136.00 |
| 10/15/2026 15:42 | 1000 | 136.00 |
| 10/15/2026 15:42 | 506 | 135.99 |
| 10/15/2026 15:42 | 100 | 135.88 |
| 10/15/2026 15:42 | 58 | 135.86 |
| 10/15/2026 15:42 | 42 | 135.86 |
| 10/15/2026 15:42 | 19 | 135.84 |
| 10/15/2026 15:42 | 1 | 135.84 |
| 10/15/2026 15:42 | 84 | 135.97 |
| 10/15/2026 15:42 | 100 | 135.95 |
| 10/15/2026 15:42 | 100 | 135.94 |
| 10/15/2026 15:42 | 20 | 135.94 |
| 10/15/2026 15:42 | 61 | 135.90 |
| 10/15/2026 15:42 | 100 | 135.88 |
| 10/15/2026 15:42 | 160 | 135.88 |
| 10/15/2026 15:42 | 100 | 135.87 |
| 10/15/2026 15:42 | 100 | 135.86 |
| 10/15/2026 15:42 | 100 | 135.81 |
| 10/15/2026 15:42 | 100 | 135.81 |
| 10/15/2026 15:42 | 400 | 135.80 |
| 10/15/2026 15:42 | 7 | 135.87 |
| 10/15/2026 15:42 | 10 | 135.91 |
| 10/15/2026 15:42 | 10 | 135.81 |
| 10/15/2026 15:42 | 500 | 135.84 |
| 10/15/2026 15:42 | 200 | 135.71 |
| 10/15/2026 15:42 | 9 | 135.71 |
| 10/15/2026 15:42 | 100 | 135.71 |
| 10/15/2026 15:42 | 1 | 135.72 |
| 10/15/2026 15:42 | 100 | 135.73 |
| 10/15/2026 15:42 | 100 | 135.75 |
| 10/15/2026 15:42 | 1 | 135.78 |
| 10/15/2026 15:42 | 100 | 135.81 |
| 10/15/2026 15:42 | 50 | 135.86 |
| 10/15/2026 15:42 | 150 | 135.86 |
| 10/15/2026 15:42 | 200 | 135.86 |
| 10/15/2026 15:42 | 88 | 135.85 |
| 10/15/2026 15:42 | 36 | 135.88 |
| 10/15/2026 15:42 | 200 | 135.88 |
| 10/15/2026 15:42 | 100 | 135.88 |
| 10/15/2026 15:42 | 44 | 135.92 |
| 10/15/2026 15:42 | 1 | 135.92 |
| 10/15/2026 15:42 | 1 | 135.99 |
| 10/15/2026 15:42 | 16 | 135.92 |
| 10/15/2026 15:42 | 4 | 135.94 |
| 10/15/2026 15:42 | 5 | 136.00 |
| 10/15/2026 15:42 | 5 | 136.00 |
| 10/15/2026 15:42 | 34 | 136.00 |
| 10/15/2026 15:42 | 20 | 136.00 |
| 10/15/2026 15:42 | 250 | 136.00 |
| 10/15/2026 15:42 | 48 | 136.00 |
| 10/15/2026 15:42 | 1 | 136.00 |
| 10/15/2026 15:42 | 1 | 136.00 |
| 10/15/2026 15:42 | 100 | 136.00 |
| 10/15/2026 15:42 | 1 | 136.00 |
| 10/15/2026 15:42 | 7 | 136.00 |
| 10/15/2026 15:42 | 80 | 136.00 |
| 10/15/2026 15:42 | 15 | 136.00 |
| 10/15/2026 15:42 | 1 | 135.99 |
| 10/15/2026 15:42 | 100 | 135.84 |
| 10/15/2026 15:42 | 100 | 135.84 |
| 10/15/2026 15:42 | 100 | 135.85 |
| 10/15/2026 15:42 | 1 | 135.85 |
| 10/15/2026 15:42 | 200 | 135.85 |
| 10/15/2026 15:42 | 38 | 135.92 |
| 10/15/2026 15:42 | 1 | 135.89 |
| 10/15/2026 15:42 | 500 | 135.79 |
| 10/15/2026 15:42 | 10 | 135.60 |
| 10/15/2026 15:42 | 2 | 135.55 |
| 10/15/2026 15:42 | 100 | 135.50 |
| 10/15/2026 15:42 | 300 | 135.50 |
| 10/15/2026 15:42 | 10 | 135.50 |
| 10/15/2026 15:42 | 10 | 135.40 |
| 10/15/2026 15:41 | 1 | 135.30 |
| 10/15/2026 15:41 | 5 | 135.30 |
| 10/15/2026 15:41 | 4 | 135.30 |
| 10/15/2026 15:41 | 5 | 135.30 |
| 10/15/2026 15:41 | 10 | 135.29 |
| 10/15/2026 15:41 | 20 | 135.10 |
| 10/15/2026 15:41 | 2 | 135.20 |
| 10/15/2026 15:41 | 20 | 135.19 |
| 10/15/2026 15:41 | 39 | 135.18 |
| 10/15/2026 15:41 | 1 | 135.08 |
| 10/15/2026 15:41 | 10 | 135.04 |
| 10/15/2026 15:41 | 65 | 134.92 |
| 10/15/2026 15:41 | 75 | 134.95 |
| 10/15/2026 15:41 | 15 | 134.99 |
| 10/15/2026 15:41 | 49 | 135.00 |
| 10/15/2026 15:41 | 1 | 135.00 |
| 10/15/2026 15:41 | 50 | 135.00 |
| 10/15/2026 15:41 | 5 | 135.00 |
| 10/15/2026 15:41 | 116 | 135.00 |
| 10/15/2026 15:41 | 8 | 134.91 |
| 10/15/2026 15:41 | 46 | 134.91 |
| 10/15/2026 15:41 | 46 | 134.91 |
| 10/15/2026 15:41 | 34 | 135.00 |
| 10/15/2026 15:41 | 20 | 134.94 |
| 10/15/2026 15:41 | 1 | 134.93 |
| 10/15/2026 15:41 | 29 | 134.86 |
| 10/15/2026 15:41 | 12 | 134.86 |
| 10/15/2026 15:41 | 10 | 134.86 |
| 10/15/2026 15:41 | 2 | 134.85 |
| 10/15/2026 15:41 | 2 | 134.76 |
| 10/15/2026 15:41 | 20 | 134.60 |
| 10/15/2026 15:41 | 1 | 134.69 |
| 10/15/2026 15:41 | 10 | 134.72 |
| 10/15/2026 15:41 | 11 | 134.77 |
| 10/15/2026 15:41 | 1 | 134.88 |
| 10/15/2026 15:41 | 10 | 134.85 |
| 10/15/2026 15:41 | 1 | 134.85 |
| 10/15/2026 15:41 | 4 | 134.85 |
| 10/15/2026 15:41 | 8 | 134.84 |
| 10/15/2026 15:41 | 15 | 134.76 |
| 10/15/2026 15:41 | 33 | 134.80 |
| 10/15/2026 15:41 | 33 | 134.77 |
| 10/15/2026 15:41 | 40 | 134.72 |
| 10/15/2026 15:41 | 1 | 134.71 |
| 10/15/2026 15:41 | 5 | 134.61 |
| 10/15/2026 15:41 | 100 | 134.53 |
| 10/15/2026 15:41 | 100 | 134.53 |
| 10/15/2026 15:41 | 100 | 134.54 |
| 10/15/2026 15:41 | 100 | 134.54 |
| 10/15/2026 15:41 | 100 | 134.54 |
| 10/15/2026 15:41 | 50 | 134.60 |
| 10/15/2026 15:41 | 40 | 134.61 |
| 10/15/2026 15:41 | 21 | 134.62 |
| 10/15/2026 15:41 | 19 | 134.62 |
| 10/15/2026 15:41 | 40 | 134.62 |
| 10/15/2026 15:41 | 40 | 134.62 |
| 10/15/2026 15:41 | 1 | 134.62 |
| 10/15/2026 15:41 | 100 | 134.62 |
| 10/15/2026 15:41 | 100 | 134.63 |
| 10/15/2026 15:41 | 1 | 134.80 |
| 10/15/2026 15:41 | 2 | 134.80 |
| 10/15/2026 15:41 | 10 | 134.64 |
| 10/15/2026 15:41 | 157 | 134.48 |
| 10/15/2026 15:41 | 71 | 134.48 |
| 10/15/2026 15:41 | 229 | 134.48 |
| 10/15/2026 15:41 | 71 | 134.48 |
| 10/15/2026 15:41 | 29 | 134.48 |
| 10/15/2026 15:41 | 271 | 134.48 |
| 10/15/2026 15:41 | 29 | 134.48 |
| 10/15/2026 15:41 | 1 | 134.48 |
| 10/15/2026 15:41 | 270 | 134.48 |
| 10/15/2026 15:41 | 30 | 134.48 |
| 10/15/2026 15:41 | 270 | 134.48 |
| 10/15/2026 15:41 | 10 | 134.48 |
| 10/15/2026 15:41 | 300 | 134.48 |
| 10/15/2026 15:41 | 142 | 134.48 |
| 10/15/2026 15:41 | 300 | 134.48 |
| 10/15/2026 15:41 | 10 | 134.48 |
| 10/15/2026 15:41 | 300 | 134.48 |
| 10/15/2026 15:41 | 10 | 134.48 |
| 10/15/2026 15:41 | 300 | 134.48 |
| 10/15/2026 15:41 | 300 | 134.48 |
| 10/15/2026 15:41 | 10 | 134.47 |
| 10/15/2026 15:41 | 40 | 134.47 |
| 10/15/2026 15:41 | 100 | 134.48 |
| 10/15/2026 15:41 | 1 | 134.48 |
| 10/15/2026 15:41 | 20 | 134.54 |
| 10/15/2026 15:41 | 87 | 134.58 |
| 10/15/2026 15:41 | 100 | 134.58 |
| 10/15/2026 15:41 | 13 | 134.58 |
| 10/15/2026 15:41 | 87 | 134.58 |
| 10/15/2026 15:41 | 13 | 134.58 |
| 10/15/2026 15:41 | 100 | 134.59 |
| 10/15/2026 15:41 | 1 | 134.725 |
| 10/15/2026 15:40 | 1 | 134.62 |
| 10/15/2026 15:40 | 100 | 134.60 |
| 10/15/2026 15:40 | 10 | 134.67 |
| 10/15/2026 15:40 | 150 | 134.67 |
| 10/15/2026 15:40 | 100 | 134.725 |
| 10/15/2026 15:40 | 1 | 134.83 |
| 10/15/2026 15:40 | 113 | 134.72 |
| 10/15/2026 15:40 | 10 | 134.84 |
| 10/15/2026 15:40 | 4 | 134.84 |
| 10/15/2026 15:40 | 10 | 134.72 |
| 10/15/2026 15:40 | 1 | 134.68 |
| 10/15/2026 15:40 | 4 | 134.58 |
| 10/15/2026 15:40 | 1 | 134.58 |
| 10/15/2026 15:40 | 1 | 134.60 |
| 10/15/2026 15:40 | 11 | 134.58 |
| 10/15/2026 15:40 | 100 | 134.58 |
| 10/15/2026 15:40 | 89 | 134.58 |
| 10/15/2026 15:40 | 11 | 134.58 |
| 10/15/2026 15:40 | 142 | 134.59 |
| 10/15/2026 15:40 | 30 | 134.59 |
| 10/15/2026 15:40 | 28 | 134.59 |
| 10/15/2026 15:40 | 100 | 134.70 |
| 10/15/2026 15:40 | 87 | 134.70 |
| 10/15/2026 15:40 | 10 | 134.70 |
| 10/15/2026 15:40 | 13 | 134.70 |
| 10/15/2026 15:40 | 15 | 134.54 |
| 10/15/2026 15:40 | 10 | 134.50 |
| 10/15/2026 15:40 | 25 | 134.50 |
| 10/15/2026 15:40 | 54 | 134.61 |
| 10/15/2026 15:40 | 4 | 134.61 |
| 10/15/2026 15:40 | 100 | 134.59 |
| 10/15/2026 15:40 | 69 | 134.60 |
| 10/15/2026 15:40 | 100 | 134.60 |
| 10/15/2026 15:40 | 110 | 134.60 |
| 10/15/2026 15:40 | 100 | 134.61 |
| 10/15/2026 15:40 | 5 | 134.74 |
| 10/15/2026 15:40 | 1 | 134.76 |
| 10/15/2026 15:40 | 113 | 134.81 |
| 10/15/2026 15:40 | 100 | 134.88 |
| 10/15/2026 15:40 | 100 | 134.88 |
| 10/15/2026 15:40 | 100 | 134.88 |
| 10/15/2026 15:40 | 100 | 134.88 |
| 10/15/2026 15:40 | 30 | 134.88 |
| 10/15/2026 15:40 | 5 | 135.09 |
| 10/15/2026 15:40 | 10 | 135.00 |
| 10/15/2026 15:40 | 150 | 135.00 |
| 10/15/2026 15:40 | 17 | 135.03 |
| 10/15/2026 15:40 | 300 | 135.03 |
| 10/15/2026 15:40 | 100 | 135.035 |
| 10/15/2026 15:40 | 1 | 135.04 |
| 10/15/2026 15:40 | 10 | 135.00 |
| 10/15/2026 15:40 | 13 | 135.00 |
| 10/15/2026 15:40 | 20 | 135.00 |
| 10/15/2026 15:40 | 26 | 134.99 |
| 10/15/2026 15:40 | 17 | 134.96 |
| 10/15/2026 15:40 | 60 | 134.70 |
| 10/15/2026 15:40 | 40 | 134.70 |
| 10/15/2026 15:40 | 100 | 134.70 |
| 10/15/2026 15:40 | 100 | 134.70 |
| 10/15/2026 15:40 | 76 | 134.72 |
| 10/15/2026 15:40 | 24 | 134.72 |
| 10/15/2026 15:40 | 98 | 134.76 |
| 10/15/2026 15:40 | 100 | 134.76 |
| 10/15/2026 15:40 | 5 | 134.80 |
| 10/15/2026 15:40 | 100 | 134.80 |
| 10/15/2026 15:39 | 2 | 134.98 |
| 10/15/2026 15:39 | 90 | 134.98 |
| 10/15/2026 15:39 | 40 | 134.88 |
| 10/15/2026 15:39 | 98 | 134.77 |
| 10/15/2026 15:39 | 2 | 134.76 |
| 10/15/2026 15:39 | 98 | 134.76 |
| 10/15/2026 15:39 | 1 | 134.76 |
| 10/15/2026 15:39 | 1 | 134.76 |
| 10/15/2026 15:39 | 100 | 134.76 |
| 10/15/2026 15:39 | 100 | 134.76 |
| 10/15/2026 15:39 | 10 | 134.92 |
| 10/15/2026 15:39 | 43 | 134.91 |
| 10/15/2026 15:39 | 10 | 134.85 |
| 10/15/2026 15:39 | 10 | 134.78 |
| 10/15/2026 15:39 | 100 | 134.80 |
| 10/15/2026 15:39 | 30 | 134.80 |
| 10/15/2026 15:39 | 200 | 134.78 |
| 10/15/2026 15:39 | 100 | 134.78 |
| 10/15/2026 15:39 | 125 | 134.79 |
| 10/15/2026 15:39 | 160 | 134.81 |
| 10/15/2026 15:39 | 100 | 134.85 |
| 10/15/2026 15:39 | 79 | 134.82 |
| 10/15/2026 15:39 | 100 | 134.86 |
| 10/15/2026 15:39 | 100 | 134.87 |
| 10/15/2026 15:39 | 100 | 134.87 |
| 10/15/2026 15:39 | 1 | 134.95 |
| 10/15/2026 15:39 | 16 | 134.95 |
| 10/15/2026 15:39 | 98 | 135.00 |
| 10/15/2026 15:39 | 1 | 135.00 |
| 10/15/2026 15:39 | 1 | 135.00 |
| 10/15/2026 15:39 | 25 | 135.00 |
| 10/15/2026 15:39 | 1 | 135.00 |
| 10/15/2026 15:39 | 24 | 135.00 |
| 10/15/2026 15:39 | 10 | 135.00 |
| 10/15/2026 15:39 | 117 | 135.00 |
| 10/15/2026 15:39 | 7 | 135.00 |
| 10/15/2026 15:39 | 6 | 135.00 |
| 10/15/2026 15:39 | 3 | 135.00 |
| 10/15/2026 15:39 | 30 | 135.00 |
| 10/15/2026 15:39 | 20 | 135.00 |
| 10/15/2026 15:39 | 100 | 135.00 |
| 10/15/2026 15:39 | 5 | 135.00 |
| 10/15/2026 15:39 | 50 | 135.00 |
| 10/15/2026 15:39 | 125 | 134.99 |
| 10/15/2026 15:39 | 100 | 134.99 |
| 10/15/2026 15:39 | 3 | 134.90 |
| 10/15/2026 15:39 | 10 | 134.90 |
| 10/15/2026 15:39 | 1 | 134.78 |
| 10/15/2026 15:39 | 101 | 134.78 |
| 10/15/2026 15:39 | 100 | 134.79 |
| 10/15/2026 15:39 | 100 | 134.84 |
| 10/15/2026 15:39 | 56 | 134.86 |
| 10/15/2026 15:39 | 100 | 134.86 |
| 10/15/2026 15:39 | 44 | 134.86 |
| 10/15/2026 15:39 | 56 | 134.86 |
| 10/15/2026 15:39 | 8 | 134.86 |
| 10/15/2026 15:39 | 36 | 134.86 |
| 10/15/2026 15:39 | 100 | 134.86 |
| 10/15/2026 15:39 | 100 | 134.86 |
| 10/15/2026 15:39 | 55 | 134.86 |
| 10/15/2026 15:39 | 44 | 134.86 |
| 10/15/2026 15:39 | 100 | 134.86 |
| 10/15/2026 15:39 | 56 | 134.86 |
| 10/15/2026 15:39 | 44 | 134.86 |
| 10/15/2026 15:39 | 55 | 134.86 |
| 10/15/2026 15:39 | 1 | 134.86 |
| 10/15/2026 15:39 | 100 | 134.86 |
| 10/15/2026 15:39 | 100 | 134.86 |
| 10/15/2026 15:39 | 5 | 134.74 |
| 10/15/2026 15:39 | 39 | 134.74 |
| 10/15/2026 15:39 | 34 | 134.74 |
| 10/15/2026 15:39 | 66 | 134.74 |
| 10/15/2026 15:39 | 3 | 134.71 |
| 10/15/2026 15:39 | 5 | 134.64 |
| 10/15/2026 15:39 | 1 | 134.64 |
| 10/15/2026 15:39 | 2 | 134.64 |
| 10/15/2026 15:39 | 2 | 134.64 |
| 10/15/2026 15:39 | 99 | 134.64 |
| 10/15/2026 15:39 | 1 | 134.64 |
| 10/15/2026 15:39 | 10 | 134.63 |
| 10/15/2026 15:39 | 10 | 134.62 |
| 10/15/2026 15:39 | 16 | 134.61 |
| 10/15/2026 15:39 | 7 | 134.61 |
| 10/15/2026 15:39 | 5 | 134.61 |
| 10/15/2026 15:39 | 5 | 134.61 |
| 10/15/2026 15:39 | 10 | 134.61 |
| 10/15/2026 15:39 | 9 | 134.61 |
| 10/15/2026 15:39 | 10 | 134.61 |
| 10/15/2026 15:39 | 10 | 134.61 |
| 10/15/2026 15:39 | 19 | 134.50 |
| 10/15/2026 15:39 | 1 | 134.50 |
| 10/15/2026 15:39 | 100 | 134.55 |
| 10/15/2026 15:39 | 254 | 134.55 |
| 10/15/2026 15:39 | 646 | 134.55 |
| 10/15/2026 15:39 | 16 | 134.48 |
| 10/15/2026 15:39 | 30 | 134.555 |
| 10/15/2026 15:39 | 100 | 134.545 |
| 10/15/2026 15:39 | 10 | 134.66 |
| 10/15/2026 15:39 | 10 | 134.68 |
| 10/15/2026 15:39 | 1 | 134.48 |
| 10/15/2026 15:39 | 310 | 134.43 |
| 10/15/2026 15:39 | 100 | 134.42 |
| 10/15/2026 15:39 | 5 | 134.40 |
| 10/15/2026 15:39 | 73 | 134.39 |
| 10/15/2026 15:39 | 7 | 134.39 |
| 10/15/2026 15:39 | 6 | 134.39 |
| 10/15/2026 15:39 | 7 | 134.39 |
| 10/15/2026 15:39 | 9 | 134.29 |
| 10/15/2026 15:39 | 4 | 134.26 |
| 10/15/2026 15:39 | 1 | 134.21 |
| 10/15/2026 15:39 | 10 | 134.19 |
| 10/15/2026 15:39 | 1 | 134.18 |
| 10/15/2026 15:39 | 99 | 134.07 |
| 10/15/2026 15:39 | 218 | 134.08 |
| 10/15/2026 15:39 | 100 | 134.08 |
| 10/15/2026 15:39 | 10 | 134.07 |
| 10/15/2026 15:39 | 17 | 134.07 |
| 10/15/2026 15:39 | 1 | 134.07 |
| 10/15/2026 15:39 | 2 | 134.07 |
| 10/15/2026 15:39 | 60 | 134.07 |
| 10/15/2026 15:39 | 28 | 134.06 |
| 10/15/2026 15:39 | 1 | 133.89 |
| 10/15/2026 15:38 | 2 | 134.00 |
| 10/15/2026 15:38 | 18 | 134.00 |
| 10/15/2026 15:38 | 10 | 133.93 |
| 10/15/2026 15:38 | 1 | 133.86 |
| 10/15/2026 15:38 | 40 | 133.74 |
| 10/15/2026 15:38 | 1 | 133.74 |
| 10/15/2026 15:38 | 159 | 133.74 |
| 10/15/2026 15:38 | 17 | 133.75 |
| 10/15/2026 15:38 | 40 | 133.75 |
| 10/15/2026 15:38 | 100 | 133.86 |
| 10/15/2026 15:38 | 100 | 133.86 |
| 10/15/2026 15:38 | 57 | 133.98 |
| 10/15/2026 15:38 | 154 | 133.98 |
| 10/15/2026 15:38 | 20 | 133.98 |
| 10/15/2026 15:38 | 100 | 133.97 |
| 10/15/2026 15:38 | 20 | 133.88 |
| 10/15/2026 15:38 | 65 | 133.66 |
| 10/15/2026 15:38 | 84 | 133.61 |
| 10/15/2026 15:38 | 50 | 133.61 |
| 10/15/2026 15:38 | 7 | 133.57 |
| 10/15/2026 15:38 | 100 | 133.58 |
| 10/15/2026 15:38 | 150 | 133.61 |
| 10/15/2026 15:38 | 50 | 133.61 |
| 10/15/2026 15:38 | 150 | 133.61 |
| 10/15/2026 15:38 | 50 | 133.61 |
| 10/15/2026 15:38 | 66 | 133.61 |
| 10/15/2026 15:38 | 134 | 133.61 |
| 10/15/2026 15:38 | 1 | 133.61 |
| 10/15/2026 15:38 | 65 | 133.61 |
| 10/15/2026 15:38 | 35 | 133.61 |
| 10/15/2026 15:38 | 5 | 133.61 |
| 10/15/2026 15:38 | 160 | 133.61 |
| 10/15/2026 15:38 | 40 | 133.60 |
| 10/15/2026 15:38 | 6 | 133.58 |
| 10/15/2026 15:38 | 39 | 133.50 |
| 10/15/2026 15:38 | 5 | 133.43 |
| 10/15/2026 15:38 | 4 | 133.43 |
| 10/15/2026 15:38 | 6 | 133.34 |
| 10/15/2026 15:38 | 93 | 133.31 |
| 10/15/2026 15:38 | 6 | 133.31 |
| 10/15/2026 15:38 | 100 | 133.18 |
| 10/15/2026 15:38 | 5 | 133.20 |
| 10/15/2026 15:38 | 1 | 133.20 |
| 10/15/2026 15:38 | 10 | 133.24 |
| 10/15/2026 15:38 | 2 | 133.24 |
| 10/15/2026 15:38 | 49 | 133.24 |
| 10/15/2026 15:38 | 100 | 133.24 |
| 10/15/2026 15:38 | 28 | 133.24 |
| 10/15/2026 15:38 | 100 | 133.24 |
| 10/15/2026 15:38 | 100 | 133.24 |
| 10/15/2026 15:38 | 100 | 133.24 |
| 10/15/2026 15:38 | 23 | 133.24 |
| 10/15/2026 15:38 | 77 | 133.24 |
| 10/15/2026 15:38 | 23 | 133.24 |
| 10/15/2026 15:38 | 100 | 133.24 |
| 10/15/2026 15:38 | 5 | 133.25 |
| 10/15/2026 15:38 | 30 | 133.30 |
| 10/15/2026 15:38 | 1 | 133.37 |
| 10/15/2026 15:38 | 100 | 133.38 |
| 10/15/2026 15:38 | 100 | 133.39 |
| 10/15/2026 15:38 | 200 | 133.39 |
| 10/15/2026 15:38 | 100 | 133.39 |
| 10/15/2026 15:38 | 5 | 133.53 |
| 10/15/2026 15:38 | 100 | 133.39 |
| 10/15/2026 15:38 | 200 | 133.40 |
| 10/15/2026 15:38 | 100 | 133.40 |
| 10/15/2026 15:38 | 3 | 133.55 |
| 10/15/2026 15:38 | 150 | 133.58 |
| 10/15/2026 15:38 | 150 | 133.58 |
| 10/15/2026 15:38 | 150 | 133.58 |
| 10/15/2026 15:38 | 50 | 133.50 |
| 10/15/2026 15:38 | 1 | 133.57 |
| 10/15/2026 15:38 | 1 | 133.50 |
| 10/15/2026 15:38 | 3 | 133.56 |
| 10/15/2026 15:38 | 1 | 133.58 |
| 10/15/2026 15:38 | 1 | 133.60 |
| 10/15/2026 15:38 | 1 | 133.61 |
| 10/15/2026 15:38 | 2 | 133.62 |
| 10/15/2026 15:38 | 1 | 133.70 |
| 10/15/2026 15:38 | 100 | 133.71 |
| 10/15/2026 15:38 | 10 | 133.72 |
| 10/15/2026 15:38 | 1 | 133.75 |
| 10/15/2026 15:38 | 50 | 133.77 |
| 10/15/2026 15:37 | 2 | 133.93 |
| 10/15/2026 15:37 | 100 | 133.98 |
| 10/15/2026 15:37 | 100 | 133.98 |
| 10/15/2026 15:37 | 13 | 133.99 |
| 10/15/2026 15:37 | 1 | 133.99 |
| 10/15/2026 15:37 | 1 | 134.00 |
| 10/15/2026 15:37 | 5 | 134.00 |
| 10/15/2026 15:37 | 100 | 134.09 |
| 10/15/2026 15:37 | 100 | 134.09 |
| 10/15/2026 15:37 | 100 | 134.09 |
| 10/15/2026 15:37 | 100 | 134.14 |
| 10/15/2026 15:37 | 1 | 133.90 |
| 10/15/2026 15:37 | 1 | 133.93 |
| 10/15/2026 15:37 | 100 | 133.92 |
| 10/15/2026 15:37 | 78 | 133.92 |
| 10/15/2026 15:37 | 1 | 133.92 |
| 10/15/2026 15:37 | 1 | 133.92 |
| 10/15/2026 15:37 | 1 | 133.92 |
| 10/15/2026 15:37 | 1 | 133.92 |
| 10/15/2026 15:37 | 1 | 133.92 |
| 10/15/2026 15:37 | 1 | 133.92 |
| 10/15/2026 15:37 | 1 | 133.92 |
| 10/15/2026 15:37 | 1 | 133.92 |
| 10/15/2026 15:37 | 1 | 133.92 |
| 10/15/2026 15:37 | 126 | 133.92 |
| 10/15/2026 15:37 | 1 | 133.92 |
| 10/15/2026 15:37 | 1 | 133.92 |
| 10/15/2026 15:37 | 1 | 133.76 |
| 10/15/2026 15:37 | 1 | 133.76 |
| 10/15/2026 15:37 | 2 | 133.85 |
| 10/15/2026 15:37 | 100 | 133.92 |
| 10/15/2026 15:37 | 10 | 134.00 |
| 10/15/2026 15:37 | 100 | 133.96 |
| 10/15/2026 15:37 | 8 | 134.00 |
| 10/15/2026 15:37 | 5 | 134.00 |
| 10/15/2026 15:37 | 200 | 134.00 |
| 10/15/2026 15:37 | 100 | 134.01 |
| 10/15/2026 15:37 | 100 | 134.02 |
| 10/15/2026 15:37 | 1 | 134.09 |
| 10/15/2026 15:37 | 5 | 134.10 |
| 10/15/2026 15:37 | 1 | 134.20 |
| 10/15/2026 15:37 | 1 | 134.25 |
| 10/15/2026 15:37 | 1 | 134.20 |
| 10/15/2026 15:37 | 5 | 134.44 |
| 10/15/2026 15:37 | 1 | 134.40 |
| 10/15/2026 15:37 | 1 | 134.38 |
| 10/15/2026 15:37 | 50 | 134.39 |
| 10/15/2026 15:37 | 50 | 134.39 |
| 10/15/2026 15:37 | 50 | 134.41 |
| 10/15/2026 15:37 | 100 | 134.43 |
| 10/15/2026 15:37 | 100 | 134.43 |
| 10/15/2026 15:37 | 124 | 134.44 |
| 10/15/2026 15:37 | 88 | 134.53 |
| 10/15/2026 15:37 | 125 | 134.45 |
| 10/15/2026 15:37 | 100 | 134.53 |
| 10/15/2026 15:37 | 45 | 134.49 |
| 10/15/2026 15:37 | 23 | 134.48 |
| 10/15/2026 15:37 | 100 | 134.44 |
| 10/15/2026 15:37 | 45 | 134.48 |
| 10/15/2026 15:37 | 45 | 134.43 |
| 10/15/2026 15:37 | 1 | 134.41 |
| 10/15/2026 15:37 | 100 | 134.385 |
| 10/15/2026 15:37 | 1 | 134.40 |
| 10/15/2026 15:37 | 1 | 134.40 |
| 10/15/2026 15:37 | 1 | 134.39 |
| 10/15/2026 15:37 | 1 | 134.39 |
| 10/15/2026 15:37 | 1 | 134.39 |
| 10/15/2026 15:37 | 1 | 134.39 |
| 10/15/2026 15:37 | 3 | 134.14 |
| 10/15/2026 15:37 | 3 | 134.13 |
| 10/15/2026 15:37 | 40 | 134.06 |
| 10/15/2026 15:37 | 17 | 134.06 |
| 10/15/2026 15:37 | 20 | 134.06 |
| 10/15/2026 15:37 | 263 | 134.06 |
| 10/15/2026 15:37 | 47 | 134.06 |
| 10/15/2026 15:37 | 216 | 134.06 |
| 10/15/2026 15:37 | 20 | 134.06 |
| 10/15/2026 15:37 | 16 | 134.06 |
| 10/15/2026 15:37 | 47 | 134.06 |
| 10/15/2026 15:37 | 1 | 134.06 |
| 10/15/2026 15:37 | 198 | 134.06 |
| 10/15/2026 15:37 | 75 | 134.06 |
| 10/15/2026 15:37 | 253 | 134.06 |
| 10/15/2026 15:37 | 47 | 134.06 |
| 10/15/2026 15:37 | 253 | 134.06 |
| 10/15/2026 15:37 | 47 | 134.05 |
| 10/15/2026 15:37 | 5 | 133.81 |
| 10/15/2026 15:37 | 100 | 133.93 |
| 10/15/2026 15:37 | 100 | 133.95 |
| 10/15/2026 15:37 | 51 | 134.145 |
| 10/15/2026 15:36 | 1 | 134.00 |
| 10/15/2026 15:36 | 4 | 134.05 |
| 10/15/2026 15:36 | 51 | 134.01 |
| 10/15/2026 15:36 | 23 | 134.00 |
| 10/15/2026 15:36 | 40 | 134.00 |
| 10/15/2026 15:36 | 37 | 134.00 |
| 10/15/2026 15:36 | 1 | 134.00 |
| 10/15/2026 15:36 | 200 | 134.00 |
| 10/15/2026 15:36 | 40 | 133.99 |
| 10/15/2026 15:36 | 10 | 133.99 |
| 10/15/2026 15:36 | 8 | 133.72 |
| 10/15/2026 15:36 | 2 | 133.78 |
| 10/15/2026 15:36 | 100 | 133.78 |
| 10/15/2026 15:36 | 100 | 133.78 |
| 10/15/2026 15:36 | 100 | 133.865 |
| 10/15/2026 15:36 | 40 | 133.95 |
| 10/15/2026 15:36 | 100 | 133.94 |
| 10/15/2026 15:36 | 7 | 133.90 |
| 10/15/2026 15:36 | 39 | 133.76 |
| 10/15/2026 15:36 | 22 | 133.75 |
| 10/15/2026 15:36 | 39 | 133.75 |
| 10/15/2026 15:36 | 39 | 133.75 |
| 10/15/2026 15:36 | 27 | 133.71 |
| 10/15/2026 15:36 | 1 | 133.71 |
| 10/15/2026 15:36 | 15 | 133.71 |
| 10/15/2026 15:36 | 10 | 133.70 |
| 10/15/2026 15:36 | 150 | 133.70 |
| 10/15/2026 15:36 | 3 | 133.57 |
| 10/15/2026 15:36 | 108 | 133.53 |
| 10/15/2026 15:36 | 51 | 133.60 |
| 10/15/2026 15:36 | 8 | 133.62 |
| 10/15/2026 15:36 | 92 | 133.62 |
| 10/15/2026 15:36 | 8 | 133.63 |
| 10/15/2026 15:36 | 100 | 133.63 |
| 10/15/2026 15:36 | 100 | 133.78 |
| 10/15/2026 15:36 | 100 | 133.78 |
| 10/15/2026 15:36 | 1 | 133.84 |
| 10/15/2026 15:36 | 12 | 133.84 |
| 10/15/2026 15:36 | 10 | 133.68 |
| 10/15/2026 15:36 | 100 | 133.685 |
| 10/15/2026 15:36 | 1 | 133.70 |
| 10/15/2026 15:36 | 100 | 133.595 |
| 10/15/2026 15:36 | 100 | 133.59 |
| 10/15/2026 15:36 | 300 | 133.60 |
| 10/15/2026 15:36 | 200 | 133.60 |
| 10/15/2026 15:36 | 150 | 133.60 |
| 10/15/2026 15:36 | 100 | 133.60 |
| 10/15/2026 15:36 | 150 | 133.60 |
| 10/15/2026 15:36 | 100 | 133.60 |
| 10/15/2026 15:36 | 100 | 133.60 |
| 10/15/2026 15:36 | 1 | 133.70 |
| 10/15/2026 15:36 | 10 | 133.625 |
| 10/15/2026 15:36 | 5 | 133.46 |
| 10/15/2026 15:36 | 4 | 133.46 |
| 10/15/2026 15:36 | 45 | 133.37 |
| 10/15/2026 15:36 | 68 | 133.37 |
| 10/15/2026 15:36 | 10 | 133.30 |
| 10/15/2026 15:36 | 32 | 133.30 |
| 10/15/2026 15:36 | 234 | 133.27 |
| 10/15/2026 15:36 | 32 | 133.27 |
| 10/15/2026 15:36 | 32 | 133.275 |
| 10/15/2026 15:36 | 2 | 133.275 |
| 10/15/2026 15:36 | 1 | 133.30 |
| 10/15/2026 15:36 | 7 | 133.30 |
| 10/15/2026 15:36 | 10 | 133.18 |
| 10/15/2026 15:36 | 9 | 133.18 |
| 10/15/2026 15:36 | 21 | 133.21 |
| 10/15/2026 15:36 | 9 | 133.20 |
| 10/15/2026 15:36 | 45 | 133.23 |
| 10/15/2026 15:36 | 1 | 133.07 |
| 10/15/2026 15:36 | 1 | 133.06 |
| 10/15/2026 15:36 | 24 | 133.03 |
| 10/15/2026 15:36 | 100 | 132.93 |
| 10/15/2026 15:36 | 50 | 132.90 |
| 10/15/2026 15:36 | 100 | 132.92 |
| 10/15/2026 15:36 | 109 | 132.93 |
| 10/15/2026 15:36 | 100 | 132.94 |
| 10/15/2026 15:36 | 100 | 132.95 |
| 10/15/2026 15:36 | 5 | 133.00 |
| 10/15/2026 15:36 | 4 | 132.85 |
| 10/15/2026 15:36 | 1 | 132.85 |
| 10/15/2026 15:36 | 12 | 132.88 |
| 10/15/2026 15:36 | 88 | 132.88 |
| 10/15/2026 15:36 | 100 | 132.88 |
| 10/15/2026 15:36 | 1 | 132.90 |
| 10/15/2026 15:36 | 9 | 132.90 |
| 10/15/2026 15:36 | 100 | 132.90 |
| 10/15/2026 15:36 | 109 | 132.91 |
| 10/15/2026 15:36 | 2 | 132.96 |
| 10/15/2026 15:36 | 3 | 132.98 |
| 10/15/2026 15:36 | 1 | 133.00 |
| 10/15/2026 15:36 | 5 | 133.00 |
| 10/15/2026 15:36 | 5 | 133.00 |
| 10/15/2026 15:36 | 2 | 133.00 |
| 10/15/2026 15:36 | 7 | 133.00 |
| 10/15/2026 15:36 | 5 | 133.03 |
| 10/15/2026 15:36 | 5 | 133.04 |
| 10/15/2026 15:36 | 10 | 133.09 |
| 10/15/2026 15:36 | 1 | 133.08 |
| 10/15/2026 15:36 | 21 | 133.05 |
| 10/15/2026 15:36 | 10 | 133.03 |
| 10/15/2026 15:35 | 1 | 132.96 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 100 | 133.00 |
| 10/15/2026 15:35 | 100 | 132.99 |
| 10/15/2026 15:35 | 5 | 133.00 |
| 10/15/2026 15:35 | 200 | 133.00 |
| 10/15/2026 15:35 | 1 | 132.98 |
| 10/15/2026 15:35 | 5 | 132.92 |
| 10/15/2026 15:35 | 60 | 132.90 |
| 10/15/2026 15:35 | 1 | 132.89 |
| 10/15/2026 15:35 | 100 | 132.98 |
| 10/15/2026 15:35 | 5 | 132.99 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 100 | 133.01 |
| 10/15/2026 15:35 | 109 | 133.02 |
| 10/15/2026 15:35 | 7 | 133.15 |
| 10/15/2026 15:35 | 10 | 133.23 |
| 10/15/2026 15:35 | 20 | 133.29 |
| 10/15/2026 15:35 | 100 | 133.25 |
| 10/15/2026 15:35 | 290 | 133.20 |
| 10/15/2026 15:35 | 210 | 133.20 |
| 10/15/2026 15:35 | 100 | 133.19 |
| 10/15/2026 15:35 | 125 | 133.19 |
| 10/15/2026 15:35 | 319 | 133.19 |
| 10/15/2026 15:35 | 7 | 133.15 |
| 10/15/2026 15:35 | 1 | 133.15 |
| 10/15/2026 15:35 | 128 | 133.00 |
| 10/15/2026 15:35 | 32 | 133.00 |
| 10/15/2026 15:35 | 137 | 133.00 |
| 10/15/2026 15:35 | 39 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 15 | 133.06 |
| 10/15/2026 15:35 | 9 | 133.14 |
| 10/15/2026 15:35 | 1 | 133.14 |
| 10/15/2026 15:35 | 100 | 132.90 |
| 10/15/2026 15:35 | 198 | 132.90 |
| 10/15/2026 15:35 | 22 | 132.90 |
| 10/15/2026 15:35 | 91 | 132.89 |
| 10/15/2026 15:35 | 2 | 132.81 |
| 10/15/2026 15:35 | 2 | 132.81 |
| 10/15/2026 15:35 | 2 | 132.81 |
| 10/15/2026 15:35 | 10 | 132.82 |
| 10/15/2026 15:35 | 30 | 132.85 |
| 10/15/2026 15:35 | 10 | 132.88 |
| 10/15/2026 15:35 | 10 | 132.84 |
| 10/15/2026 15:35 | 10 | 132.84 |
| 10/15/2026 15:35 | 36 | 132.88 |
| 10/15/2026 15:35 | 100 | 132.83 |
| 10/15/2026 15:35 | 7 | 132.83 |
| 10/15/2026 15:35 | 247 | 132.83 |
| 10/15/2026 15:35 | 111 | 132.84 |
| 10/15/2026 15:35 | 2 | 132.87 |
| 10/15/2026 15:35 | 1 | 132.88 |
| 10/15/2026 15:35 | 1 | 132.88 |
| 10/15/2026 15:35 | 98 | 132.88 |
| 10/15/2026 15:35 | 50 | 132.88 |
| 10/15/2026 15:35 | 80 | 132.90 |
| 10/15/2026 15:35 | 9 | 132.94 |
| 10/15/2026 15:35 | 1 | 132.94 |
| 10/15/2026 15:35 | 1 | 132.95 |
| 10/15/2026 15:35 | 1 | 132.97 |
| 10/15/2026 15:35 | 1 | 132.98 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 100 | 133.00 |
| 10/15/2026 15:35 | 50 | 133.00 |
| 10/15/2026 15:35 | 5 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 7 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 5 | 133.00 |
| 10/15/2026 15:35 | 100 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 50 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 10 | 133.00 |
| 10/15/2026 15:35 | 14 | 133.00 |
| 10/15/2026 15:35 | 3 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 11 | 133.00 |
| 10/15/2026 15:35 | 15 | 133.00 |
| 10/15/2026 15:35 | 10 | 133.00 |
| 10/15/2026 15:35 | 5 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 3 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 5 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 5 | 133.00 |
| 10/15/2026 15:35 | 3 | 133.00 |
| 10/15/2026 15:35 | 3 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 10 | 133.00 |
| 10/15/2026 15:35 | 1000 | 133.00 |
| 10/15/2026 15:35 | 5 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 5 | 133.00 |
| 10/15/2026 15:35 | 10 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 15 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 150 | 133.00 |
| 10/15/2026 15:35 | 50 | 133.00 |
| 10/15/2026 15:35 | 12 | 133.00 |
| 10/15/2026 15:35 | 10 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 10 | 133.00 |
| 10/15/2026 15:35 | 3 | 133.00 |
| 10/15/2026 15:35 | 10 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 8 | 133.00 |
| 10/15/2026 15:35 | 20 | 133.00 |
| 10/15/2026 15:35 | 3 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 10 | 133.00 |
| 10/15/2026 15:35 | 39 | 133.00 |
| 10/15/2026 15:35 | 6 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 30 | 133.00 |
| 10/15/2026 15:35 | 120 | 133.00 |
| 10/15/2026 15:35 | 50 | 133.00 |
| 10/15/2026 15:35 | 9 | 133.00 |
| 10/15/2026 15:35 | 1 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 37 | 133.00 |
| 10/15/2026 15:35 | 42 | 133.00 |
| 10/15/2026 15:35 | 58 | 133.00 |
| 10/15/2026 15:35 | 2 | 133.00 |
| 10/15/2026 15:35 | 5 | 133.02 |
| 10/15/2026 15:35 | 16 | 133.05 |
| 10/15/2026 15:35 | 30 | 133.06 |
| 10/15/2026 15:35 | 2 | 133.20 |
| 10/15/2026 15:35 | 23 | 133.17 |
| 10/15/2026 15:35 | 8 | 133.325 |
| 10/15/2026 15:35 | 1 | 133.31 |
| 10/15/2026 15:35 | 16 | 133.31 |
| 10/15/2026 15:35 | 4 | 133.31 |
| 10/15/2026 15:35 | 8 | 133.31 |
| 10/15/2026 15:35 | 100 | 133.30 |
| 10/15/2026 15:35 | 100 | 133.31 |
| 10/15/2026 15:35 | 98 | 133.31 |
| 10/15/2026 15:35 | 1 | 133.31 |
| 10/15/2026 15:35 | 1 | 133.31 |
| 10/15/2026 15:35 | 1 | 133.32 |
| 10/15/2026 15:35 | 105 | 133.32 |
| 10/15/2026 15:35 | 40 | 133.36 |
| 10/15/2026 15:35 | 5 | 133.36 |
| 10/15/2026 15:35 | 41 | 133.36 |
| 10/15/2026 15:35 | 40 | 133.50 |
| 10/15/2026 15:35 | 39 | 133.53 |
| 10/15/2026 15:35 | 2 | 133.53 |
| 10/15/2026 15:35 | 61 | 133.53 |
| 10/15/2026 15:35 | 39 | 133.53 |
| 10/15/2026 15:35 | 43 | 133.48 |
| 10/15/2026 15:35 | 57 | 133.48 |
| 10/15/2026 15:35 | 50 | 133.48 |
| 10/15/2026 15:35 | 7 | 133.48 |
| 10/15/2026 15:35 | 50 | 133.41 |
| 10/15/2026 15:35 | 150 | 133.41 |
| 10/15/2026 15:35 | 57 | 133.40 |
| 10/15/2026 15:35 | 43 | 133.37 |
| 10/15/2026 15:35 | 31 | 133.36 |
| 10/15/2026 15:35 | 4 | 133.36 |
| 10/15/2026 15:35 | 35 | 133.36 |
| 10/15/2026 15:35 | 200 | 133.36 |
| 10/15/2026 15:35 | 23 | 133.36 |
| 10/15/2026 15:35 | 27 | 133.36 |
| 10/15/2026 15:35 | 27 | 133.36 |
| 10/15/2026 15:35 | 123 | 133.36 |
| 10/15/2026 15:35 | 135 | 133.36 |
| 10/15/2026 15:35 | 199 | 133.36 |
| 10/15/2026 15:35 | 1 | 133.36 |
| 10/15/2026 15:35 | 1 | 133.36 |
| 10/15/2026 15:35 | 199 | 133.36 |
| 10/15/2026 15:35 | 1 | 133.36 |
| 10/15/2026 15:35 | 10 | 133.36 |
| 10/15/2026 15:35 | 123 | 133.36 |
| 10/15/2026 15:35 | 77 | 133.36 |
| 10/15/2026 15:35 | 200 | 133.36 |
| 10/15/2026 15:35 | 90 | 133.36 |
| 10/15/2026 15:35 | 110 | 133.36 |
| 10/15/2026 15:35 | 90 | 133.36 |
| 10/15/2026 15:35 | 94 | 133.36 |
| 10/15/2026 15:35 | 200 | 133.36 |
| 10/15/2026 15:35 | 40 | 133.35 |
| 10/15/2026 15:35 | 100 | 133.33 |
| 10/15/2026 15:35 | 1 | 133.22 |
| 10/15/2026 15:35 | 1 | 133.25 |
| 10/15/2026 15:35 | 3 | 133.25 |
| 10/15/2026 15:35 | 4 | 133.28 |
| 10/15/2026 15:35 | 21 | 133.28 |
| 10/15/2026 15:35 | 100 | 133.30 |
| 10/15/2026 15:35 | 50 | 133.30 |
| 10/15/2026 15:35 | 3 | 133.31 |
| 10/15/2026 15:35 | 1 | 133.31 |
| 10/15/2026 15:35 | 10 | 133.33 |
| 10/15/2026 15:35 | 2 | 133.33 |
| 10/15/2026 15:35 | 5 | 133.33 |
| 10/15/2026 15:35 | 39 | 133.34 |
| 10/15/2026 15:35 | 6 | 133.37 |
| 10/15/2026 15:35 | 2 | 133.38 |
| 10/15/2026 15:35 | 2 | 133.46 |
| 10/15/2026 15:34 | 2 | 133.40 |
| 10/15/2026 15:34 | 1 | 133.41 |
| 10/15/2026 15:34 | 20 | 133.42 |
| 10/15/2026 15:34 | 48 | 133.41 |
| 10/15/2026 15:34 | 5 | 133.41 |
| 10/15/2026 15:34 | 50 | 133.45 |
| 10/15/2026 15:34 | 8 | 133.45 |
| 10/15/2026 15:34 | 5 | 133.47 |
| 10/15/2026 15:34 | 2 | 133.50 |
| 10/15/2026 15:34 | 1 | 133.50 |
| 10/15/2026 15:34 | 4 | 133.50 |
| 10/15/2026 15:34 | 1 | 133.50 |
| 10/15/2026 15:34 | 100 | 133.50 |
| 10/15/2026 15:34 | 100 | 133.50 |
| 10/15/2026 15:34 | 10 | 133.55 |
| 10/15/2026 15:34 | 115 | 133.55 |
| 10/15/2026 15:34 | 50 | 133.55 |
| 10/15/2026 15:34 | 4 | 133.56 |
| 10/15/2026 15:34 | 100 | 133.56 |
| 10/15/2026 15:34 | 1 | 133.60 |
| 10/15/2026 15:34 | 15 | 133.60 |
| 10/15/2026 15:34 | 1 | 133.60 |
| 10/15/2026 15:34 | 100 | 133.72 |
| 10/15/2026 15:34 | 59 | 133.72 |
| 10/15/2026 15:34 | 1 | 133.72 |
| 10/15/2026 15:34 | 43 | 133.71 |
| 10/15/2026 15:34 | 100 | 133.71 |
| 10/15/2026 15:34 | 19 | 133.705 |
| 10/15/2026 15:34 | 80 | 133.66 |
| 10/15/2026 15:34 | 35 | 133.67 |
| 10/15/2026 15:34 | 1 | 133.68 |
| 10/15/2026 15:34 | 100 | 133.71 |
| 10/15/2026 15:34 | 100 | 133.71 |
| 10/15/2026 15:34 | 10 | 133.72 |
| 10/15/2026 15:34 | 12 | 133.72 |
| 10/15/2026 15:34 | 20 | 133.82 |
| 10/15/2026 15:34 | 5 | 133.91 |
| 10/15/2026 15:34 | 35 | 133.90 |
| 10/15/2026 15:34 | 85 | 133.90 |
| 10/15/2026 15:34 | 75 | 133.90 |
| 10/15/2026 15:34 | 25 | 133.90 |
| 10/15/2026 15:34 | 75 | 133.90 |
| 10/15/2026 15:34 | 100 | 133.86 |
| 10/15/2026 15:34 | 2 | 133.80 |
| 10/15/2026 15:34 | 100 | 133.84 |
| 10/15/2026 15:34 | 80 | 133.82 |
| 10/15/2026 15:34 | 1 | 133.83 |
| 10/15/2026 15:34 | 1 | 133.72 |
| 10/15/2026 15:34 | 2 | 133.73 |
| 10/15/2026 15:34 | 20 | 133.73 |
| 10/15/2026 15:34 | 20 | 133.80 |
| 10/15/2026 15:34 | 1 | 133.81 |
| 10/15/2026 15:34 | 1 | 133.82 |
| 10/15/2026 15:34 | 20 | 133.84 |
| 10/15/2026 15:34 | 100 | 133.81 |
| 10/15/2026 15:34 | 2 | 133.79 |
| 10/15/2026 15:34 | 99 | 133.70 |
| 10/15/2026 15:34 | 100 | 133.70 |
| 10/15/2026 15:34 | 125 | 133.70 |
| 10/15/2026 15:34 | 150 | 133.70 |
| 10/15/2026 15:34 | 160 | 133.70 |
| 10/15/2026 15:34 | 125 | 133.70 |
| 10/15/2026 15:34 | 100 | 133.70 |
| 10/15/2026 15:34 | 3 | 133.70 |
| 10/15/2026 15:34 | 100 | 133.70 |
| 10/15/2026 15:34 | 4 | 133.70 |
| 10/15/2026 15:34 | 100 | 133.71 |
| 10/15/2026 15:34 | 100 | 133.71 |
| 10/15/2026 15:34 | 125 | 133.71 |
| 10/15/2026 15:34 | 100 | 133.71 |
| 10/15/2026 15:34 | 100 | 133.72 |
| 10/15/2026 15:34 | 160 | 133.75 |
| 10/15/2026 15:34 | 50 | 133.72 |
| 10/15/2026 15:34 | 1 | 133.72 |
| 10/15/2026 15:34 | 10 | 133.72 |
| 10/15/2026 15:34 | 2 | 133.72 |
| 10/15/2026 15:34 | 100 | 133.73 |
| 10/15/2026 15:34 | 100 | 133.79 |
| 10/15/2026 15:34 | 7 | 133.75 |
| 10/15/2026 15:34 | 9 | 133.78 |
| 10/15/2026 15:34 | 1 | 133.78 |
| 10/15/2026 15:34 | 20 | 133.79 |
| 10/15/2026 15:34 | 47 | 133.80 |
| 10/15/2026 15:34 | 53 | 133.80 |
| 10/15/2026 15:34 | 1 | 133.80 |
| 10/15/2026 15:34 | 2 | 133.80 |
| 10/15/2026 15:34 | 35 | 133.80 |
| 10/15/2026 15:34 | 1 | 133.80 |
| 10/15/2026 15:34 | 8 | 133.80 |
| 10/15/2026 15:34 | 9 | 133.81 |
| 10/15/2026 15:34 | 99 | 133.81 |
| 10/15/2026 15:34 | 1 | 133.82 |
| 10/15/2026 15:34 | 37 | 133.83 |
| 10/15/2026 15:34 | 2 | 133.83 |
| 10/15/2026 15:34 | 2 | 133.85 |
| 10/15/2026 15:34 | 50 | 133.85 |
| 10/15/2026 15:34 | 20 | 133.885 |
| 10/15/2026 15:34 | 2 | 133.86 |
| 10/15/2026 15:34 | 1 | 133.88 |
| 10/15/2026 15:34 | 1 | 133.88 |
| 10/15/2026 15:34 | 100 | 133.88 |
| 10/15/2026 15:34 | 110 | 133.88 |
| 10/15/2026 15:34 | 1 | 133.88 |
| 10/15/2026 15:34 | 689 | 133.88 |
| 10/15/2026 15:34 | 1 | 133.88 |
| 10/15/2026 15:34 | 20 | 133.89 |
| 10/15/2026 15:34 | 1 | 133.90 |
| 10/15/2026 15:34 | 38 | 133.90 |
| 10/15/2026 15:34 | 10 | 133.93 |
| 10/15/2026 15:34 | 1 | 133.95 |
| 10/15/2026 15:34 | 5 | 133.97 |
| 10/15/2026 15:34 | 2 | 134.00 |
| 10/15/2026 15:34 | 1 | 134.00 |
| 10/15/2026 15:34 | 1 | 134.00 |
| 10/15/2026 15:34 | 500 | 134.00 |
| 10/15/2026 15:34 | 3 | 134.00 |
| 10/15/2026 15:34 | 74 | 134.00 |
| 10/15/2026 15:34 | 1 | 134.00 |
| 10/15/2026 15:34 | 5 | 134.00 |
| 10/15/2026 15:34 | 1 | 134.00 |
| 10/15/2026 15:34 | 5 | 134.00 |
| 10/15/2026 15:34 | 1 | 134.00 |
| 10/15/2026 15:34 | 10 | 134.00 |
| 10/15/2026 15:34 | 102 | 134.01 |
| 10/15/2026 15:34 | 100 | 134.02 |
| 10/15/2026 15:34 | 20 | 134.08 |
| 10/15/2026 15:34 | 24 | 134.22 |
| 10/15/2026 15:34 | 24 | 134.21 |
| 10/15/2026 15:34 | 24 | 134.21 |
| 10/15/2026 15:34 | 5 | 134.11 |
| 10/15/2026 15:34 | 1 | 134.11 |
| 10/15/2026 15:34 | 2 | 134.14 |
| 10/15/2026 15:34 | 24 | 134.35 |
| 10/15/2026 15:34 | 1 | 134.25 |
| 10/15/2026 15:34 | 1 | 134.25 |
| 10/15/2026 15:34 | 51 | 134.30 |
| 10/15/2026 15:34 | 149 | 134.30 |
| 10/15/2026 15:34 | 116 | 134.32 |
| 10/15/2026 15:34 | 97 | 134.33 |
| 10/15/2026 15:34 | 1 | 134.34 |
| 10/15/2026 15:34 | 1 | 134.41 |
| 10/15/2026 15:34 | 100 | 134.39 |
| 10/15/2026 15:34 | 1 | 134.44 |
| 10/15/2026 15:34 | 10 | 134.50 |
| 10/15/2026 15:34 | 1 | 134.58 |
| 10/15/2026 15:34 | 61 | 134.44 |
| 10/15/2026 15:34 | 1 | 134.46 |
| 10/15/2026 15:34 | 10 | 134.50 |
| 10/15/2026 15:34 | 32 | 134.50 |
| 10/15/2026 15:34 | 1 | 134.50 |
| 10/15/2026 15:34 | 12 | 134.46 |
| 10/15/2026 15:34 | 130 | 134.44 |
| 10/15/2026 15:34 | 38 | 134.44 |
| 10/15/2026 15:34 | 107 | 134.44 |
| 10/15/2026 15:34 | 136 | 134.40 |
| 10/15/2026 15:34 | 38 | 134.33 |
| 10/15/2026 15:34 | 100 | 134.35 |
| 10/15/2026 15:34 | 69 | 134.40 |
| 10/15/2026 15:34 | 10 | 134.40 |
| 10/15/2026 15:34 | 72 | 134.40 |
| 10/15/2026 15:34 | 18 | 134.36 |
| 10/15/2026 15:33 | 31 | 134.16 |
| 10/15/2026 15:33 | 39 | 134.16 |
| 10/15/2026 15:33 | 39 | 134.11 |
| 10/15/2026 15:33 | 200 | 134.11 |
| 10/15/2026 15:33 | 34 | 134.11 |
| 10/15/2026 15:33 | 199 | 134.11 |
| 10/15/2026 15:33 | 1 | 134.11 |
| 10/15/2026 15:33 | 127 | 134.11 |
| 10/15/2026 15:33 | 200 | 134.11 |
| 10/15/2026 15:33 | 200 | 134.11 |
| 10/15/2026 15:33 | 33 | 134.11 |
| 10/15/2026 15:33 | 1 | 134.01 |
| 10/15/2026 15:33 | 43 | 134.05 |
| 10/15/2026 15:33 | 10 | 134.05 |
| 10/15/2026 15:33 | 28 | 134.07 |
| 10/15/2026 15:33 | 20 | 134.06 |
| 10/15/2026 15:33 | 4 | 134.09 |
| 10/15/2026 15:33 | 1 | 134.15 |
| 10/15/2026 15:33 | 20 | 134.32 |
| 10/15/2026 15:33 | 10 | 134.21 |
| 10/15/2026 15:33 | 20 | 134.30 |
| 10/15/2026 15:33 | 15 | 134.09 |
| 10/15/2026 15:33 | 88 | 134.09 |
| 10/15/2026 15:33 | 12 | 134.09 |
| 10/15/2026 15:33 | 88 | 134.10 |
| 10/15/2026 15:33 | 14 | 134.10 |
| 10/15/2026 15:33 | 6 | 134.10 |
| 10/15/2026 15:33 | 200 | 134.20 |
| 10/15/2026 15:33 | 4 | 134.17 |
| 10/15/2026 15:33 | 1 | 134.19 |
| 10/15/2026 15:33 | 100 | 134.19 |
| 10/15/2026 15:33 | 100 | 134.18 |
| 10/15/2026 15:33 | 50 | 134.20 |
| 10/15/2026 15:33 | 100 | 134.19 |
| 10/15/2026 15:33 | 100 | 134.16 |
| 10/15/2026 15:33 | 241 | 134.20 |
| 10/15/2026 15:33 | 20 | 134.45 |
| 10/15/2026 15:33 | 9 | 134.42 |
| 10/15/2026 15:33 | 14 | 134.38 |
| 10/15/2026 15:33 | 25 | 134.37 |
| 10/15/2026 15:33 | 100 | 134.33 |
| 10/15/2026 15:33 | 120 | 134.27 |
| 10/15/2026 15:33 | 1 | 134.03 |
| 10/15/2026 15:33 | 2 | 134.05 |
| 10/15/2026 15:33 | 1 | 134.07 |
| 10/15/2026 15:33 | 15 | 134.06 |
| 10/15/2026 15:33 | 30 | 134.16 |
| 10/15/2026 15:33 | 1 | 134.16 |
| 10/15/2026 15:33 | 99 | 134.16 |
| 10/15/2026 15:33 | 1 | 134.16 |
| 10/15/2026 15:33 | 100 | 134.16 |
| 10/15/2026 15:33 | 3 | 134.23 |
| 10/15/2026 15:33 | 10 | 134.17 |
| 10/15/2026 15:33 | 26 | 134.01 |
| 10/15/2026 15:33 | 1 | 134.01 |
| 10/15/2026 15:33 | 200 | 134.01 |
| 10/15/2026 15:33 | 20 | 133.98 |
| 10/15/2026 15:33 | 12 | 134.00 |
| 10/15/2026 15:33 | 8 | 134.00 |
| 10/15/2026 15:33 | 2 | 134.00 |
| 10/15/2026 15:33 | 10 | 134.00 |
| 10/15/2026 15:33 | 50 | 134.00 |
| 10/15/2026 15:33 | 10 | 134.00 |
| 10/15/2026 15:33 | 1 | 134.00 |
| 10/15/2026 15:33 | 10 | 134.00 |
| 10/15/2026 15:33 | 8 | 134.00 |
| 10/15/2026 15:33 | 1 | 134.00 |
| 10/15/2026 15:33 | 48 | 134.01 |
| 10/15/2026 15:33 | 35 | 134.01 |
| 10/15/2026 15:33 | 82 | 134.02 |
| 10/15/2026 15:33 | 200 | 134.02 |
| 10/15/2026 15:33 | 3 | 134.10 |
| 10/15/2026 15:33 | 40 | 134.12 |
| 10/15/2026 15:33 | 80 | 134.30 |
| 10/15/2026 15:33 | 100 | 134.38 |
| 10/15/2026 15:33 | 39 | 134.32 |
| 10/15/2026 15:33 | 135 | 134.27 |
| 10/15/2026 15:33 | 100 | 134.27 |
| 10/15/2026 15:33 | 5 | 134.07 |
| 10/15/2026 15:33 | 6 | 134.12 |
| 10/15/2026 15:33 | 100 | 134.12 |
| 10/15/2026 15:33 | 94 | 134.12 |
| 10/15/2026 15:33 | 10 | 134.12 |
| 10/15/2026 15:33 | 100 | 134.12 |
| 10/15/2026 15:33 | 1 | 134.12 |
| 10/15/2026 15:33 | 20 | 134.12 |
| 10/15/2026 15:33 | 35 | 134.13 |
| 10/15/2026 15:32 | 24 | 134.15 |
| 10/15/2026 15:32 | 4 | 134.29 |
| 10/15/2026 15:32 | 234 | 134.32 |
| 10/15/2026 15:32 | 40 | 134.30 |
| 10/15/2026 15:32 | 99 | 134.25 |
| 10/15/2026 15:32 | 1 | 134.25 |
| 10/15/2026 15:32 | 8 | 134.29 |
| 10/15/2026 15:32 | 25 | 134.29 |
| 10/15/2026 15:32 | 98 | 134.29 |
| 10/15/2026 15:32 | 67 | 134.29 |
| 10/15/2026 15:32 | 33 | 134.29 |
| 10/15/2026 15:32 | 35 | 134.30 |
| 10/15/2026 15:32 | 5 | 134.43 |
| 10/15/2026 15:32 | 10 | 134.50 |
| 10/15/2026 15:32 | 50 | 134.39 |
| 10/15/2026 15:32 | 66 | 134.59 |
| 10/15/2026 15:32 | 1 | 134.59 |
| 10/15/2026 15:32 | 150 | 134.59 |
| 10/15/2026 15:32 | 67 | 134.60 |
| 10/15/2026 15:32 | 217 | 134.60 |
| 10/15/2026 15:32 | 382 | 134.60 |
| 10/15/2026 15:32 | 134 | 134.60 |
| 10/15/2026 15:32 | 83 | 134.60 |
| 10/15/2026 15:32 | 217 | 134.60 |
| 10/15/2026 15:32 | 2 | 134.59 |
| 10/15/2026 15:32 | 100 | 134.70 |
| 10/15/2026 15:32 | 5 | 134.63 |
| 10/15/2026 15:32 | 292 | 134.54 |
| 10/15/2026 15:32 | 208 | 134.54 |
| 10/15/2026 15:32 | 1 | 134.53 |
| 10/15/2026 15:32 | 40 | 134.50 |
| 10/15/2026 15:32 | 1 | 134.45 |
| 10/15/2026 15:32 | 14 | 134.29 |
| 10/15/2026 15:32 | 21 | 134.29 |
| 10/15/2026 15:32 | 79 | 134.29 |
| 10/15/2026 15:32 | 21 | 134.29 |
| 10/15/2026 15:32 | 100 | 134.29 |
| 10/15/2026 15:32 | 100 | 134.16 |
| 10/15/2026 15:32 | 3 | 134.10 |
| 10/15/2026 15:32 | 99 | 134.07 |
| 10/15/2026 15:32 | 1 | 134.07 |
| 10/15/2026 15:32 | 37 | 134.04 |
| 10/15/2026 15:32 | 39 | 134.00 |
| 10/15/2026 15:32 | 100 | 133.99 |
| 10/15/2026 15:32 | 5 | 133.99 |
| 10/15/2026 15:32 | 1 | 133.97 |
| 10/15/2026 15:32 | 31 | 133.98 |
| 10/15/2026 15:32 | 19 | 133.98 |
| 10/15/2026 15:32 | 1 | 133.99 |
| 10/15/2026 15:32 | 5 | 133.99 |
| 10/15/2026 15:32 | 20 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 79 | 134.00 |
| 10/15/2026 15:32 | 21 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 10 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 10 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 2 | 134.00 |
| 10/15/2026 15:32 | 40 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 5 | 134.00 |
| 10/15/2026 15:32 | 2 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 10 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 10 | 134.00 |
| 10/15/2026 15:32 | 2 | 134.00 |
| 10/15/2026 15:32 | 2 | 134.00 |
| 10/15/2026 15:32 | 20 | 134.00 |
| 10/15/2026 15:32 | 10 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 2 | 134.00 |
| 10/15/2026 15:32 | 33 | 134.00 |
| 10/15/2026 15:32 | 6 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 10 | 134.00 |
| 10/15/2026 15:32 | 5 | 134.00 |
| 10/15/2026 15:32 | 2 | 134.00 |
| 10/15/2026 15:32 | 2 | 134.00 |
| 10/15/2026 15:32 | 6 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 300 | 134.00 |
| 10/15/2026 15:32 | 600 | 134.00 |
| 10/15/2026 15:32 | 10 | 134.00 |
| 10/15/2026 15:32 | 8 | 134.00 |
| 10/15/2026 15:32 | 5 | 134.00 |
| 10/15/2026 15:32 | 5 | 134.00 |
| 10/15/2026 15:32 | 10 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 2 | 134.00 |
| 10/15/2026 15:32 | 10 | 134.00 |
| 10/15/2026 15:32 | 20 | 134.00 |
| 10/15/2026 15:32 | 15 | 134.00 |
| 10/15/2026 15:32 | 100 | 134.00 |
| 10/15/2026 15:32 | 10 | 134.00 |
| 10/15/2026 15:32 | 1 | 134.00 |
| 10/15/2026 15:32 | 20 | 134.00 |
| 10/15/2026 15:32 | 5 | 134.00 |
| 10/15/2026 15:32 | 100 | 134.01 |
| 10/15/2026 15:32 | 4 | 134.04 |
| 10/15/2026 15:32 | 50 | 134.05 |
| 10/15/2026 15:32 | 100 | 134.10 |
| 10/15/2026 15:32 | 10 | 134.10 |
| 10/15/2026 15:32 | 20 | 134.10 |
| 10/15/2026 15:32 | 1 | 134.10 |
| 10/15/2026 15:32 | 11 | 134.10 |
| 10/15/2026 15:32 | 1 | 134.29 |
| 10/15/2026 15:32 | 1 | 134.30 |
| 10/15/2026 15:32 | 39 | 134.50 |
| 10/15/2026 15:32 | 31 | 134.43 |
| 10/15/2026 15:32 | 6 | 134.38 |
| 10/15/2026 15:32 | 100 | 134.32 |
| 10/15/2026 15:32 | 400 | 134.32 |
| 10/15/2026 15:32 | 4 | 134.15 |
| 10/15/2026 15:32 | 7 | 134.14 |
| 10/15/2026 15:32 | 10 | 134.14 |
| 10/15/2026 15:32 | 11 | 134.18 |
| 10/15/2026 15:32 | 37 | 134.11 |
| 10/15/2026 15:32 | 3 | 134.12 |
| 10/15/2026 15:32 | 15 | 134.14 |
| 10/15/2026 15:32 | 1 | 134.15 |
| 10/15/2026 15:32 | 7 | 134.15 |
| 10/15/2026 15:32 | 4 | 134.15 |
| 10/15/2026 15:32 | 51 | 134.16 |
| 10/15/2026 15:32 | 2 | 134.16 |
| 10/15/2026 15:32 | 1 | 134.23 |
| 10/15/2026 15:32 | 6 | 134.31 |
| 10/15/2026 15:31 | 100 | 134.19 |
| 10/15/2026 15:31 | 24 | 134.19 |
| 10/15/2026 15:31 | 3 | 134.19 |
| 10/15/2026 15:31 | 142 | 134.23 |
| 10/15/2026 15:31 | 163 | 134.23 |
| 10/15/2026 15:31 | 12 | 134.23 |
| 10/15/2026 15:31 | 225 | 134.23 |
| 10/15/2026 15:31 | 12 | 134.23 |
| 10/15/2026 15:31 | 400 | 134.23 |
| 10/15/2026 15:31 | 246 | 134.23 |
| 10/15/2026 15:31 | 400 | 134.23 |
| 10/15/2026 15:31 | 400 | 134.23 |
| 10/15/2026 15:31 | 100 | 134.23 |
| 10/15/2026 15:31 | 100 | 134.19 |
| 10/15/2026 15:31 | 1 | 134.20 |
| 10/15/2026 15:31 | 4 | 134.20 |
| 10/15/2026 15:31 | 5 | 134.21 |
| 10/15/2026 15:31 | 50 | 134.25 |
| 10/15/2026 15:31 | 5 | 134.30 |
| 10/15/2026 15:31 | 2 | 134.30 |
| 10/15/2026 15:31 | 2 | 134.31 |
| 10/15/2026 15:31 | 4 | 134.32 |
| 10/15/2026 15:31 | 50 | 134.35 |
| 10/15/2026 15:31 | 1 | 134.36 |
| 10/15/2026 15:31 | 5 | 134.39 |
| 10/15/2026 15:31 | 10 | 134.39 |
| 10/15/2026 15:31 | 4 | 134.40 |
| 10/15/2026 15:31 | 1 | 134.40 |
| 10/15/2026 15:31 | 1 | 134.40 |
| 10/15/2026 15:31 | 1 | 134.50 |
| 10/15/2026 15:31 | 12 | 134.46 |
| 10/15/2026 15:31 | 1 | 134.43 |
| 10/15/2026 15:31 | 1 | 134.44 |
| 10/15/2026 15:31 | 5 | 134.45 |
| 10/15/2026 15:31 | 10 | 134.46 |
| 10/15/2026 15:31 | 500 | 134.46 |
| 10/15/2026 15:31 | 5 | 134.49 |
| 10/15/2026 15:31 | 5 | 134.50 |
| 10/15/2026 15:31 | 1 | 134.50 |
| 10/15/2026 15:31 | 50 | 134.50 |
| 10/15/2026 15:31 | 1 | 134.50 |
| 10/15/2026 15:31 | 10 | 134.50 |
| 10/15/2026 15:31 | 15 | 134.50 |
| 10/15/2026 15:31 | 1 | 134.50 |
| 10/15/2026 15:31 | 20 | 134.50 |
| 10/15/2026 15:31 | 5 | 134.50 |
| 10/15/2026 15:31 | 3 | 134.50 |
| 10/15/2026 15:31 | 5 | 134.50 |
| 10/15/2026 15:31 | 1 | 134.50 |
| 10/15/2026 15:31 | 30 | 134.50 |
| 10/15/2026 15:31 | 20 | 134.52 |
| 10/15/2026 15:31 | 25 | 134.52 |
| 10/15/2026 15:31 | 1 | 134.52 |
| 10/15/2026 15:31 | 1 | 134.58 |
| 10/15/2026 15:31 | 19 | 134.59 |
| 10/15/2026 15:31 | 22 | 134.59 |
| 10/15/2026 15:31 | 19 | 134.59 |
| 10/15/2026 15:31 | 19 | 134.59 |
| 10/15/2026 15:31 | 5 | 134.55 |
| 10/15/2026 15:31 | 1 | 134.56 |
| 10/15/2026 15:31 | 100 | 134.56 |
| 10/15/2026 15:31 | 4 | 134.58 |
| 10/15/2026 15:31 | 10 | 134.60 |
| 10/15/2026 15:31 | 35 | 134.61 |
| 10/15/2026 15:31 | 20 | 134.66 |
| 10/15/2026 15:31 | 1 | 134.67 |
| 10/15/2026 15:31 | 14 | 134.68 |
| 10/15/2026 15:31 | 1 | 134.68 |
| 10/15/2026 15:31 | 20 | 134.68 |
| 10/15/2026 15:31 | 23 | 134.69 |
| 10/15/2026 15:31 | 100 | 134.70 |
| 10/15/2026 15:31 | 18 | 134.70 |
| 10/15/2026 15:31 | 209 | 134.80 |
| 10/15/2026 15:31 | 10 | 134.75 |
| 10/15/2026 15:31 | 2 | 134.72 |
| 10/15/2026 15:31 | 100 | 134.72 |
| 10/15/2026 15:31 | 1 | 134.72 |
| 10/15/2026 15:31 | 4 | 134.73 |
| 10/15/2026 15:31 | 50 | 134.74 |
| 10/15/2026 15:31 | 45 | 134.75 |
| 10/15/2026 15:31 | 59 | 134.74 |
| 10/15/2026 15:31 | 1 | 134.75 |
| 10/15/2026 15:31 | 2 | 134.75 |
| 10/15/2026 15:31 | 9 | 134.76 |
| 10/15/2026 15:31 | 7 | 134.76 |
| 10/15/2026 15:31 | 9 | 134.76 |
| 10/15/2026 15:31 | 1 | 134.76 |
| 10/15/2026 15:31 | 10 | 134.80 |
| 10/15/2026 15:31 | 10 | 134.80 |
| 10/15/2026 15:31 | 6 | 134.83 |
| 10/15/2026 15:31 | 20 | 134.83 |
| 10/15/2026 15:31 | 20 | 134.83 |
| 10/15/2026 15:31 | 99 | 134.95 |
| 10/15/2026 15:31 | 30 | 135.00 |
| 10/15/2026 15:31 | 10 | 135.00 |
| 10/15/2026 15:31 | 2 | 135.00 |
| 10/15/2026 15:31 | 1 | 135.00 |
| 10/15/2026 15:31 | 5 | 135.10 |
| 10/15/2026 15:31 | 5 | 135.12 |
| 10/15/2026 15:31 | 3 | 135.13 |
| 10/15/2026 15:31 | 1 | 135.46 |
| 10/15/2026 15:31 | 1 | 135.46 |
| 10/15/2026 15:31 | 1 | 135.63 |
| 10/15/2026 15:31 | 3 | 135.70 |
| 10/15/2026 15:31 | 1 | 135.84 |
| 10/15/2026 15:31 | 100 | 135.84 |
| 10/15/2026 15:31 | 19 | 135.68 |
| 10/15/2026 15:31 | 20 | 135.68 |
| 10/15/2026 15:31 | 31 | 135.65 |
| 10/15/2026 15:31 | 8 | 135.63 |
| 10/15/2026 15:31 | 1 | 135.63 |
| 10/15/2026 15:31 | 8 | 135.61 |
| 10/15/2026 15:31 | 2 | 135.50 |
| 10/15/2026 15:31 | 35 | 135.43 |
| 10/15/2026 15:31 | 15 | 135.43 |
| 10/15/2026 15:31 | 2 | 135.18 |
| 10/15/2026 15:31 | 12 | 135.17 |
| 10/15/2026 15:30 | 9 | 135.11 |
| 10/15/2026 15:30 | 1 | 135.25 |
| 10/15/2026 15:30 | 4 | 135.11 |
| 10/15/2026 15:30 | 50 | 135.05 |
| 10/15/2026 15:30 | 1 | 134.95 |
| 10/15/2026 15:30 | 1 | 135.01 |
| 10/15/2026 15:30 | 123 | 135.07 |
| 10/15/2026 15:30 | 37 | 135.07 |
| 10/15/2026 15:30 | 93 | 135.22 |
| 10/15/2026 15:30 | 15 | 135.21 |
| 10/15/2026 15:30 | 10 | 135.08 |
| 10/15/2026 15:30 | 11 | 135.01 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 197 | 134.95 |
| 10/15/2026 15:30 | 5 | 134.84 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 5 | 135.01 |
| 10/15/2026 15:30 | 1 | 135.08 |
| 10/15/2026 15:30 | 236 | 135.03 |
| 10/15/2026 15:30 | 13 | 135.03 |
| 10/15/2026 15:30 | 100 | 134.94 |
| 10/15/2026 15:30 | 40 | 134.98 |
| 10/15/2026 15:30 | 160 | 134.95 |
| 10/15/2026 15:30 | 100 | 134.98 |
| 10/15/2026 15:30 | 340 | 134.98 |
| 10/15/2026 15:30 | 60 | 134.96 |
| 10/15/2026 15:30 | 100 | 134.96 |
| 10/15/2026 15:30 | 100 | 134.97 |
| 10/15/2026 15:30 | 400 | 134.98 |
| 10/15/2026 15:30 | 100 | 134.98 |
| 10/15/2026 15:30 | 988 | 134.99 |
| 10/15/2026 15:30 | 12 | 134.99 |
| 10/15/2026 15:30 | 40 | 135.02 |
| 10/15/2026 15:30 | 160 | 135.01 |
| 10/15/2026 15:30 | 37 | 135.01 |
| 10/15/2026 15:30 | 58 | 135.02 |
| 10/15/2026 15:30 | 42 | 135.02 |
| 10/15/2026 15:30 | 1 | 135.09 |
| 10/15/2026 15:30 | 4 | 135.10 |
| 10/15/2026 15:30 | 6 | 135.09 |
| 10/15/2026 15:30 | 10 | 135.09 |
| 10/15/2026 15:30 | 9 | 135.09 |
| 10/15/2026 15:30 | 40 | 135.33 |
| 10/15/2026 15:30 | 100 | 135.26 |
| 10/15/2026 15:30 | 148 | 135.27 |
| 10/15/2026 15:30 | 281 | 135.27 |
| 10/15/2026 15:30 | 471 | 135.27 |
| 10/15/2026 15:30 | 2 | 135.14 |
| 10/15/2026 15:30 | 98 | 135.20 |
| 10/15/2026 15:30 | 300 | 135.20 |
| 10/15/2026 15:30 | 5 | 135.20 |
| 10/15/2026 15:30 | 220 | 135.20 |
| 10/15/2026 15:30 | 80 | 135.20 |
| 10/15/2026 15:30 | 97 | 135.20 |
| 10/15/2026 15:30 | 200 | 135.20 |
| 10/15/2026 15:30 | 100 | 135.20 |
| 10/15/2026 15:30 | 300 | 135.20 |
| 10/15/2026 15:30 | 300 | 135.20 |
| 10/15/2026 15:30 | 300 | 135.20 |
| 10/15/2026 15:30 | 100 | 135.25 |
| 10/15/2026 15:30 | 96 | 135.20 |
| 10/15/2026 15:30 | 7 | 135.15 |
| 10/15/2026 15:30 | 34 | 135.08 |
| 10/15/2026 15:30 | 202 | 134.96 |
| 10/15/2026 15:30 | 1 | 135.08 |
| 10/15/2026 15:30 | 1 | 135.08 |
| 10/15/2026 15:30 | 1 | 135.08 |
| 10/15/2026 15:30 | 26 | 135.00 |
| 10/15/2026 15:30 | 12 | 134.88 |
| 10/15/2026 15:30 | 3 | 134.72 |
| 10/15/2026 15:30 | 1 | 134.72 |
| 10/15/2026 15:30 | 5 | 134.72 |
| 10/15/2026 15:30 | 3 | 134.72 |
| 10/15/2026 15:30 | 2 | 134.72 |
| 10/15/2026 15:30 | 10 | 134.72 |
| 10/15/2026 15:30 | 10 | 134.72 |
| 10/15/2026 15:30 | 10 | 134.72 |
| 10/15/2026 15:30 | 12 | 134.72 |
| 10/15/2026 15:30 | 5 | 134.72 |
| 10/15/2026 15:30 | 5 | 134.72 |
| 10/15/2026 15:30 | 2 | 134.72 |
| 10/15/2026 15:30 | 2 | 134.72 |
| 10/15/2026 15:30 | 5 | 134.72 |
| 10/15/2026 15:30 | 8 | 134.72 |
| 10/15/2026 15:30 | 5 | 134.72 |
| 10/15/2026 15:30 | 1 | 134.72 |
| 10/15/2026 15:30 | 50 | 134.72 |
| 10/15/2026 15:30 | 100 | 134.72 |
| 10/15/2026 15:30 | 100 | 134.72 |
| 10/15/2026 15:30 | 15 | 134.72 |
| 10/15/2026 15:30 | 75 | 134.72 |
| 10/15/2026 15:30 | 25 | 134.72 |
| 10/15/2026 15:30 | 300 | 134.72 |
| 10/15/2026 15:30 | 2 | 134.72 |
| 10/15/2026 15:30 | 11 | 134.72 |
| 10/15/2026 15:30 | 1 | 134.72 |
| 10/15/2026 15:30 | 3 | 134.72 |
| 10/15/2026 15:30 | 2 | 134.72 |
| 10/15/2026 15:30 | 1 | 134.72 |
| 10/15/2026 15:30 | 10 | 134.72 |
| 10/15/2026 15:30 | 75 | 134.72 |
| 10/15/2026 15:30 | 3 | 134.72 |
| 10/15/2026 15:30 | 1 | 134.72 |
| 10/15/2026 15:30 | 50 | 134.72 |
| 10/15/2026 15:30 | 1 | 134.72 |
| 10/15/2026 15:30 | 2 | 134.72 |
| 10/15/2026 15:30 | 5 | 134.72 |
| 10/15/2026 15:30 | 15 | 134.72 |
| 10/15/2026 15:30 | 20 | 134.72 |
| 10/15/2026 15:30 | 3 | 134.72 |
| 10/15/2026 15:30 | 30 | 134.72 |
| 10/15/2026 15:30 | 50 | 134.72 |
| 10/15/2026 15:30 | 1 | 134.72 |
| 10/15/2026 15:30 | 100 | 134.72 |
| 10/15/2026 15:30 | 5 | 134.72 |
| 10/15/2026 15:30 | 40 | 134.72 |
| 10/15/2026 15:30 | 10 | 134.72 |
| 10/15/2026 15:30 | 185 | 134.72 |
| 10/15/2026 15:30 | 111 | 134.72 |
| 10/15/2026 15:30 | 100 | 134.72 |
| 10/15/2026 15:30 | 10 | 134.72 |
| 10/15/2026 15:30 | 100 | 134.72 |
| 10/15/2026 15:30 | 2 | 134.72 |
| 10/15/2026 15:30 | 1 | 134.72 |
| 10/15/2026 15:30 | 5 | 134.73 |
| 10/15/2026 15:30 | 1 | 134.75 |
| 10/15/2026 15:30 | 4 | 134.75 |
| 10/15/2026 15:30 | 25 | 134.75 |
| 10/15/2026 15:30 | 5 | 134.75 |
| 10/15/2026 15:30 | 10 | 134.76 |
| 10/15/2026 15:30 | 8 | 134.77 |
| 10/15/2026 15:30 | 10 | 134.78 |
| 10/15/2026 15:30 | 5 | 134.80 |
| 10/15/2026 15:30 | 1 | 134.80 |
| 10/15/2026 15:30 | 5 | 134.80 |
| 10/15/2026 15:30 | 15 | 134.82 |
| 10/15/2026 15:30 | 20 | 134.82 |
| 10/15/2026 15:30 | 600 | 134.84 |
| 10/15/2026 15:30 | 90 | 134.84 |
| 10/15/2026 15:30 | 1 | 134.84 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 50 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 99 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 80 | 135.05 |
| 10/15/2026 15:30 | 5 | 135.05 |
| 10/15/2026 15:30 | 1 | 135.05 |
| 10/15/2026 15:30 | 100 | 135.05 |
| 10/15/2026 15:30 | 50 | 135.66 |
| 10/15/2026 15:30 | 3 | 135.60 |
| 10/15/2026 15:30 | 100 | 135.50 |
| 10/15/2026 15:30 | 16 | 135.50 |
| 10/15/2026 15:30 | 3 | 135.50 |
| 10/15/2026 15:30 | 5 | 135.39 |
| 10/15/2026 15:30 | 20 | 135.20 |
| 10/15/2026 15:30 | 40 | 135.40 |
| 10/15/2026 15:30 | 100 | 135.40 |
| 10/15/2026 15:30 | 10 | 135.20 |
| 10/15/2026 15:30 | 10 | 135.20 |
| 10/15/2026 15:30 | 10 | 135.20 |
| 10/15/2026 15:30 | 10 | 135.20 |
| 10/15/2026 15:30 | 30 | 135.20 |
| 10/15/2026 15:30 | 20 | 135.20 |
| 10/15/2026 15:30 | 10 | 135.20 |
| 10/15/2026 15:30 | 10 | 135.20 |
| 10/15/2026 15:30 | 10 | 135.20 |
| 10/15/2026 15:30 | 6 | 135.21 |
| 10/15/2026 15:30 | 12 | 135.20 |
| 10/15/2026 15:30 | 20 | 135.00 |
| 10/15/2026 15:30 | 20 | 135.07 |
| 10/15/2026 15:30 | 6 | 135.08 |
| 10/15/2026 15:30 | 100 | 135.25 |
| 10/15/2026 15:30 | 69 | 135.34 |
| 10/15/2026 15:30 | 2 | 135.20 |
| 10/15/2026 15:30 | 2 | 135.16 |
| 10/15/2026 15:30 | 6 | 134.92 |
| 10/15/2026 15:30 | 30 | 134.92 |
| 10/15/2026 15:30 | 95 | 134.92 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 100 | 135.01 |
| 10/15/2026 15:30 | 100 | 135.01 |
| 10/15/2026 15:30 | 100 | 135.02 |
| 10/15/2026 15:30 | 4 | 134.92 |
| 10/15/2026 15:30 | 7 | 134.91 |
| 10/15/2026 15:30 | 11 | 134.91 |
| 10/15/2026 15:30 | 10 | 134.91 |
| 10/15/2026 15:30 | 9 | 134.85 |
| 10/15/2026 15:30 | 1 | 134.85 |
| 10/15/2026 15:30 | 1 | 134.85 |
| 10/15/2026 15:30 | 40 | 134.85 |
| 10/15/2026 15:30 | 100 | 134.85 |
| 10/15/2026 15:30 | 8 | 134.85 |
| 10/15/2026 15:30 | 5 | 134.98 |
| 10/15/2026 15:30 | 15 | 134.93 |
| 10/15/2026 15:30 | 30 | 135.00 |
| 10/15/2026 15:30 | 100 | 134.98 |
| 10/15/2026 15:30 | 77 | 134.85 |
| 10/15/2026 15:30 | 1 | 134.87 |
| 10/15/2026 15:30 | 20 | 134.90 |
| 10/15/2026 15:30 | 2 | 134.92 |
| 10/15/2026 15:30 | 5 | 134.94 |
| 10/15/2026 15:30 | 5 | 134.95 |
| 10/15/2026 15:30 | 1 | 134.95 |
| 10/15/2026 15:30 | 19 | 134.96 |
| 10/15/2026 15:30 | 1 | 134.96 |
| 10/15/2026 15:30 | 100 | 134.98 |
| 10/15/2026 15:30 | 50 | 134.98 |
| 10/15/2026 15:30 | 20 | 134.98 |
| 10/15/2026 15:30 | 200 | 134.98 |
| 10/15/2026 15:30 | 1 | 134.99 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 12 | 135.00 |
| 10/15/2026 15:30 | 50 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 40 | 135.00 |
| 10/15/2026 15:30 | 8 | 135.00 |
| 10/15/2026 15:30 | 3 | 135.00 |
| 10/15/2026 15:30 | 100 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 25 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 460 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 100 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 25 | 135.00 |
| 10/15/2026 15:30 | 30 | 135.00 |
| 10/15/2026 15:30 | 3 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 40 | 135.00 |
| 10/15/2026 15:30 | 100 | 135.00 |
| 10/15/2026 15:30 | 50 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 40 | 135.00 |
| 10/15/2026 15:30 | 4 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 88 | 135.00 |
| 10/15/2026 15:30 | 20 | 135.00 |
| 10/15/2026 15:30 | 20 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 50 | 135.00 |
| 10/15/2026 15:30 | 3 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 20 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 20 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 4 | 135.00 |
| 10/15/2026 15:30 | 30 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 65 | 135.00 |
| 10/15/2026 15:30 | 6 | 135.00 |
| 10/15/2026 15:30 | 4 | 135.00 |
| 10/15/2026 15:30 | 9 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 20 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 4 | 135.00 |
| 10/15/2026 15:30 | 4 | 135.00 |
| 10/15/2026 15:30 | 3 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 8 | 135.00 |
| 10/15/2026 15:30 | 100 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 66 | 135.00 |
| 10/15/2026 15:30 | 20 | 135.00 |
| 10/15/2026 15:30 | 37 | 135.00 |
| 10/15/2026 15:30 | 1619 | 135.06 |
| 10/15/2026 15:30 | 85 | 135.06 |
| 10/15/2026 15:30 | 3 | 135.05 |
| 10/15/2026 15:30 | 3 | 135.05 |
| 10/15/2026 15:30 | 25 | 135.00 |
| 10/15/2026 15:30 | 38 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 300 | 135.00 |
| 10/15/2026 15:30 | 6 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 50 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 3 | 135.00 |
| 10/15/2026 15:30 | 150 | 135.00 |
| 10/15/2026 15:30 | 20 | 135.00 |
| 10/15/2026 15:30 | 30 | 135.00 |
| 10/15/2026 15:30 | 25 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 50 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 185 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 100 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 25 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 19 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 35 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 6 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 30 | 135.00 |
| 10/15/2026 15:30 | 100 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 100 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 24 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 4 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 20 | 135.00 |
| 10/15/2026 15:30 | 6 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 6 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 25 | 135.00 |
| 10/15/2026 15:30 | 50 | 135.00 |
| 10/15/2026 15:30 | 22 | 135.00 |
| 10/15/2026 15:30 | 50 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 12 | 135.00 |
| 10/15/2026 15:30 | 100 | 135.00 |
| 10/15/2026 15:30 | 3 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 8 | 135.00 |
| 10/15/2026 15:30 | 3 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 14 | 135.00 |
| 10/15/2026 15:30 | 34 | 135.00 |
| 10/15/2026 15:30 | 16 | 135.00 |
| 10/15/2026 15:30 | 7 | 135.00 |
| 10/15/2026 15:30 | 13 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 30 | 135.00 |
| 10/15/2026 15:30 | 40 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 14 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 60 | 135.00 |
| 10/15/2026 15:30 | 10 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 2 | 135.00 |
| 10/15/2026 15:30 | 3 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 25 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 30 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 24 | 135.00 |
| 10/15/2026 15:30 | 25 | 135.00 |
| 10/15/2026 15:30 | 40 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 150 | 135.00 |
| 10/15/2026 15:30 | 3 | 135.00 |
| 10/15/2026 15:30 | 50 | 135.00 |
| 10/15/2026 15:30 | 8 | 135.00 |
| 10/15/2026 15:30 | 5 | 135.00 |
| 10/15/2026 15:30 | 1 | 135.00 |
| 10/15/2026 15:30 | 20 | 135.00 |
| 10/15/2026 15:30 | 15 | 135.00 |
| 10/15/2026 15:30 | 128777 | 135.00 |
| 10/15/2026 15:30 | 128777 | 135.00 |