Corning Inc Rg
GLW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 23:05:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
187.54
+9.96 ( +5.61% )
187.48
900
187.49
11,300
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 17:04 100 188.28
06/08/2026 17:04 21 188.03
06/08/2026 17:04 1 188.03
06/08/2026 17:04 1 188.25
06/08/2026 17:04 1 188.25
06/08/2026 17:04 40 188.25
06/08/2026 17:04 24 188.2428
06/08/2026 17:04 25 188.2475
06/08/2026 17:04 1 188.2597
06/08/2026 17:03 119 188.28
06/08/2026 17:03 2 188.28
06/08/2026 17:03 1 188.28
06/08/2026 17:03 10 188.2754
06/08/2026 17:03 10 188.27
06/08/2026 17:03 33 188.27
06/08/2026 17:03 2 188.28
06/08/2026 17:03 33 188.28
06/08/2026 17:03 33 188.28
06/08/2026 17:03 1 188.2797
06/08/2026 17:03 4 188.2785
06/08/2026 17:03 1 188.2785
06/08/2026 17:03 4 188.28
06/08/2026 17:03 1 188.28
06/08/2026 17:03 1 188.2774
06/08/2026 17:03 3 188.2766
06/08/2026 17:03 50 188.275
06/08/2026 17:03 1 188.28
06/08/2026 17:03 1 188.28
06/08/2026 17:03 10 188.25
06/08/2026 17:03 7 188.25
06/08/2026 17:02 1 188.25
06/08/2026 17:02 7 188.25
06/08/2026 17:02 15 188.2442
06/08/2026 17:02 6 188.10
06/08/2026 17:02 8 188.20
06/08/2026 17:02 17 188.20
06/08/2026 17:02 17 188.20
06/08/2026 17:02 1 188.20
06/08/2026 17:02 6 188.20
06/08/2026 17:02 1 188.20
06/08/2026 17:02 2 188.28
06/08/2026 17:02 300 188.28
06/08/2026 17:02 10 188.20
06/08/2026 17:02 100 188.28
06/08/2026 17:01 5 188.21
06/08/2026 17:01 1 188.28
06/08/2026 17:01 20 188.20
06/08/2026 17:00 10 188.18
06/08/2026 17:00 200 188.20
06/08/2026 17:00 5 188.28
06/08/2026 17:00 10 188.17
06/08/2026 17:00 15 188.28