Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
146.65
-9.41
(
-6.03% )
|
146.68
|
3,100 |
146.70
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:04 | 630872 | 146.65 |
| 07/24/2026 22:00 | 110 | 146.68 |
| 07/24/2026 22:00 | 300 | 146.68 |
| 07/24/2026 22:00 | 20 | 146.66 |
| 07/24/2026 22:00 | 1363 | 146.66 |
| 07/24/2026 22:00 | 2342 | 146.65 |
| 07/24/2026 22:00 | 400 | 146.64 |
| 07/24/2026 21:59 | 100 | 146.63 |
| 07/24/2026 21:59 | 307 | 146.60 |
| 07/24/2026 21:59 | 1093 | 146.60 |
| 07/24/2026 21:59 | 963 | 146.60 |
| 07/24/2026 21:59 | 252 | 146.60 |
| 07/24/2026 21:59 | 17 | 146.59 |
| 07/24/2026 21:59 | 241 | 146.59 |
| 07/24/2026 21:59 | 130 | 146.59 |
| 07/24/2026 21:59 | 98 | 146.59 |
| 07/24/2026 21:59 | 167 | 146.59 |
| 07/24/2026 21:59 | 2702 | 146.59 |
| 07/24/2026 21:59 | 100 | 146.59 |
| 07/24/2026 21:59 | 100 | 146.59 |
| 07/24/2026 21:59 | 78 | 146.59 |
| 07/24/2026 21:59 | 100 | 146.59 |
| 07/24/2026 21:59 | 1466 | 146.59 |
| 07/24/2026 21:59 | 623 | 146.59 |
| 07/24/2026 21:59 | 137 | 146.59 |
| 07/24/2026 21:59 | 371 | 146.60 |
| 07/24/2026 21:59 | 1 | 146.59 |
| 07/24/2026 21:59 | 36 | 146.59 |
| 07/24/2026 21:59 | 30 | 146.655 |
| 07/24/2026 21:59 | 1 | 146.59 |
| 07/24/2026 21:59 | 1 | 146.59 |
| 07/24/2026 21:59 | 77 | 146.67 |
| 07/24/2026 21:59 | 127 | 146.67 |
| 07/24/2026 21:59 | 51 | 146.67 |
| 07/24/2026 21:59 | 1 | 146.59 |
| 07/24/2026 21:59 | 1 | 146.67 |
| 07/24/2026 21:59 | 1 | 146.67 |
| 07/24/2026 21:59 | 1 | 146.67 |
| 07/24/2026 21:59 | 34 | 146.67 |
| 07/24/2026 21:59 | 1 | 146.67 |
| 07/24/2026 21:59 | 84 | 146.67 |
| 07/24/2026 21:59 | 1 | 146.58 |
| 07/24/2026 21:59 | 72 | 146.66 |
| 07/24/2026 21:59 | 82 | 146.625 |
| 07/24/2026 21:59 | 18 | 146.625 |
| 07/24/2026 21:59 | 47 | 146.58 |
| 07/24/2026 21:59 | 1 | 146.58 |
| 07/24/2026 21:59 | 80 | 146.58 |
| 07/24/2026 21:59 | 8 | 146.58 |
| 07/24/2026 21:59 | 90 | 146.59 |
| 07/24/2026 21:59 | 110 | 146.59 |
| 07/24/2026 21:59 | 20 | 146.62 |
| 07/24/2026 21:59 | 43 | 146.65 |
| 07/24/2026 21:59 | 100 | 146.64 |
| 07/24/2026 21:59 | 10 | 146.61 |
| 07/24/2026 21:59 | 99 | 146.61 |
| 07/24/2026 21:59 | 1 | 146.61 |
| 07/24/2026 21:59 | 124 | 146.60 |
| 07/24/2026 21:59 | 80 | 146.60 |
| 07/24/2026 21:59 | 110 | 146.60 |
| 07/24/2026 21:59 | 50 | 146.60 |
| 07/24/2026 21:59 | 1 | 146.60 |
| 07/24/2026 21:59 | 14 | 146.60 |
| 07/24/2026 21:59 | 1 | 146.60 |
| 07/24/2026 21:59 | 12 | 146.60 |
| 07/24/2026 21:59 | 200 | 146.60 |
| 07/24/2026 21:59 | 82 | 146.595 |
| 07/24/2026 21:59 | 1 | 146.625 |
| 07/24/2026 21:59 | 1 | 146.63 |
| 07/24/2026 21:59 | 13 | 146.58 |
| 07/24/2026 21:59 | 100 | 146.63 |
| 07/24/2026 21:59 | 25 | 146.63 |
| 07/24/2026 21:59 | 90 | 146.60 |
| 07/24/2026 21:59 | 10 | 146.60 |
| 07/24/2026 21:59 | 14 | 146.58 |
| 07/24/2026 21:59 | 22 | 146.58 |
| 07/24/2026 21:59 | 1 | 146.59 |
| 07/24/2026 21:59 | 1 | 146.635 |
| 07/24/2026 21:59 | 16 | 146.635 |
| 07/24/2026 21:59 | 50 | 146.68 |
| 07/24/2026 21:59 | 100 | 146.67 |
| 07/24/2026 21:59 | 50 | 146.635 |
| 07/24/2026 21:59 | 33 | 146.58 |
| 07/24/2026 21:59 | 4 | 146.58 |
| 07/24/2026 21:59 | 100 | 146.58 |
| 07/24/2026 21:59 | 50 | 146.58 |
| 07/24/2026 21:59 | 1 | 146.58 |
| 07/24/2026 21:59 | 6 | 146.58 |
| 07/24/2026 21:59 | 20 | 146.60 |
| 07/24/2026 21:59 | 38 | 146.63 |
| 07/24/2026 21:59 | 5 | 146.63 |
| 07/24/2026 21:59 | 6 | 146.63 |
| 07/24/2026 21:59 | 4 | 146.58 |
| 07/24/2026 21:59 | 1 | 146.63 |
| 07/24/2026 21:59 | 40 | 146.58 |
| 07/24/2026 21:59 | 5 | 146.58 |
| 07/24/2026 21:59 | 45 | 146.58 |
| 07/24/2026 21:59 | 31 | 146.58 |
| 07/24/2026 21:59 | 20 | 146.58 |
| 07/24/2026 21:59 | 20 | 146.59 |
| 07/24/2026 21:59 | 1 | 146.635 |
| 07/24/2026 21:59 | 100 | 146.68 |
| 07/24/2026 21:59 | 100 | 146.67 |
| 07/24/2026 21:59 | 100 | 146.635 |
| 07/24/2026 21:59 | 95 | 146.68 |
| 07/24/2026 21:59 | 5 | 146.68 |
| 07/24/2026 21:59 | 100 | 146.66 |
| 07/24/2026 21:59 | 100 | 146.635 |
| 07/24/2026 21:59 | 259 | 146.65 |
| 07/24/2026 21:59 | 41 | 146.635 |
| 07/24/2026 21:59 | 25 | 146.625 |
| 07/24/2026 21:59 | 20 | 146.59 |
| 07/24/2026 21:59 | 29 | 146.625 |
| 07/24/2026 21:59 | 5 | 146.625 |
| 07/24/2026 21:59 | 100 | 146.625 |
| 07/24/2026 21:59 | 266 | 146.66 |
| 07/24/2026 21:59 | 84 | 146.625 |
| 07/24/2026 21:59 | 15 | 146.625 |
| 07/24/2026 21:59 | 1 | 146.625 |
| 07/24/2026 21:59 | 10 | 146.65 |
| 07/24/2026 21:59 | 100 | 146.63 |
| 07/24/2026 21:59 | 100 | 146.65 |
| 07/24/2026 21:59 | 100 | 146.63 |
| 07/24/2026 21:59 | 4 | 146.58 |
| 07/24/2026 21:59 | 1 | 146.60 |
| 07/24/2026 21:59 | 100 | 146.60 |
| 07/24/2026 21:59 | 2 | 146.65 |
| 07/24/2026 21:59 | 345 | 146.64 |
| 07/24/2026 21:59 | 9 | 146.64 |
| 07/24/2026 21:59 | 280 | 146.64 |
| 07/24/2026 21:59 | 100 | 146.64 |
| 07/24/2026 21:59 | 5 | 146.65 |
| 07/24/2026 21:59 | 20 | 146.65 |
| 07/24/2026 21:59 | 205 | 146.65 |
| 07/24/2026 21:59 | 95 | 146.65 |
| 07/24/2026 21:59 | 110 | 146.65 |
| 07/24/2026 21:59 | 25 | 146.64 |
| 07/24/2026 21:59 | 100 | 146.64 |
| 07/24/2026 21:59 | 100 | 146.64 |
| 07/24/2026 21:59 | 100 | 146.62 |
| 07/24/2026 21:59 | 200 | 146.59 |
| 07/24/2026 21:59 | 175 | 146.64 |
| 07/24/2026 21:59 | 125 | 146.64 |
| 07/24/2026 21:59 | 100 | 146.64 |
| 07/24/2026 21:59 | 31 | 146.63 |
| 07/24/2026 21:59 | 11 | 146.61 |
| 07/24/2026 21:59 | 74 | 146.62 |
| 07/24/2026 21:59 | 396 | 146.64 |
| 07/24/2026 21:59 | 100 | 146.64 |
| 07/24/2026 21:59 | 100 | 146.64 |
| 07/24/2026 21:59 | 100 | 146.64 |
| 07/24/2026 21:59 | 20 | 146.63 |
| 07/24/2026 21:59 | 50 | 146.62 |
| 07/24/2026 21:59 | 30 | 146.62 |
| 07/24/2026 21:59 | 200 | 146.61 |
| 07/24/2026 21:59 | 3 | 146.53 |
| 07/24/2026 21:59 | 6 | 146.52 |
| 07/24/2026 21:59 | 2 | 146.55 |
| 07/24/2026 21:59 | 3 | 146.51 |
| 07/24/2026 21:59 | 100 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 99 | 146.52 |
| 07/24/2026 21:59 | 20 | 146.55 |
| 07/24/2026 21:59 | 1 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 11 | 146.60 |
| 07/24/2026 21:59 | 164 | 146.62 |
| 07/24/2026 21:59 | 30 | 146.61 |
| 07/24/2026 21:59 | 44 | 146.61 |
| 07/24/2026 21:59 | 73 | 146.55 |
| 07/24/2026 21:59 | 13 | 146.53 |
| 07/24/2026 21:59 | 20 | 146.54 |
| 07/24/2026 21:59 | 19 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 616 | 146.48 |
| 07/24/2026 21:59 | 84 | 146.48 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 172 | 146.50 |
| 07/24/2026 21:59 | 10 | 146.50 |
| 07/24/2026 21:59 | 10 | 146.50 |
| 07/24/2026 21:59 | 108 | 146.50 |
| 07/24/2026 21:59 | 92 | 146.50 |
| 07/24/2026 21:59 | 2 | 146.50 |
| 07/24/2026 21:59 | 6 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.56 |
| 07/24/2026 21:59 | 1 | 146.56 |
| 07/24/2026 21:59 | 1 | 146.56 |
| 07/24/2026 21:59 | 1 | 146.56 |
| 07/24/2026 21:59 | 1 | 146.56 |
| 07/24/2026 21:59 | 1 | 146.56 |
| 07/24/2026 21:59 | 1 | 146.56 |
| 07/24/2026 21:59 | 9 | 146.56 |
| 07/24/2026 21:59 | 1 | 146.56 |
| 07/24/2026 21:59 | 1 | 146.56 |
| 07/24/2026 21:59 | 1 | 146.56 |
| 07/24/2026 21:59 | 1 | 146.56 |
| 07/24/2026 21:59 | 7 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.55 |
| 07/24/2026 21:59 | 1 | 146.55 |
| 07/24/2026 21:59 | 111 | 146.53 |
| 07/24/2026 21:59 | 4 | 146.57 |
| 07/24/2026 21:59 | 6 | 146.53 |
| 07/24/2026 21:59 | 2 | 146.58 |
| 07/24/2026 21:59 | 200 | 146.59 |
| 07/24/2026 21:59 | 200 | 146.57 |
| 07/24/2026 21:59 | 104 | 146.56 |
| 07/24/2026 21:59 | 96 | 146.545 |
| 07/24/2026 21:59 | 1 | 146.545 |
| 07/24/2026 21:59 | 3 | 146.545 |
| 07/24/2026 21:59 | 5 | 146.60 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 7 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.55 |
| 07/24/2026 21:59 | 100 | 146.55 |
| 07/24/2026 21:59 | 4 | 146.57 |
| 07/24/2026 21:59 | 7 | 146.57 |
| 07/24/2026 21:59 | 100 | 146.58 |
| 07/24/2026 21:59 | 80 | 146.59 |
| 07/24/2026 21:59 | 200 | 146.60 |
| 07/24/2026 21:59 | 100 | 146.61 |
| 07/24/2026 21:59 | 73 | 146.61 |
| 07/24/2026 21:59 | 23 | 146.61 |
| 07/24/2026 21:59 | 27 | 146.61 |
| 07/24/2026 21:59 | 44 | 146.61 |
| 07/24/2026 21:59 | 20 | 146.62 |
| 07/24/2026 21:59 | 4 | 146.62 |
| 07/24/2026 21:59 | 20 | 146.62 |
| 07/24/2026 21:59 | 20 | 146.65 |
| 07/24/2026 21:59 | 1 | 146.67 |
| 07/24/2026 21:59 | 1 | 146.62 |
| 07/24/2026 21:59 | 25 | 146.62 |
| 07/24/2026 21:59 | 1 | 146.63 |
| 07/24/2026 21:59 | 67 | 146.67 |
| 07/24/2026 21:59 | 7 | 146.65 |
| 07/24/2026 21:59 | 20 | 146.665 |
| 07/24/2026 21:59 | 100 | 146.68 |
| 07/24/2026 21:59 | 13 | 146.65 |
| 07/24/2026 21:59 | 20 | 146.69 |
| 07/24/2026 21:59 | 1 | 146.69 |
| 07/24/2026 21:59 | 27 | 146.64 |
| 07/24/2026 21:59 | 38 | 146.69 |
| 07/24/2026 21:59 | 48 | 146.69 |
| 07/24/2026 21:59 | 39 | 146.69 |
| 07/24/2026 21:59 | 61 | 146.69 |
| 07/24/2026 21:59 | 39 | 146.69 |
| 07/24/2026 21:59 | 60 | 146.69 |
| 07/24/2026 21:59 | 1 | 146.69 |
| 07/24/2026 21:59 | 100 | 146.69 |
| 07/24/2026 21:59 | 13 | 146.69 |
| 07/24/2026 21:59 | 100 | 146.69 |
| 07/24/2026 21:59 | 14 | 146.69 |
| 07/24/2026 21:59 | 100 | 146.69 |
| 07/24/2026 21:59 | 86 | 146.69 |
| 07/24/2026 21:59 | 100 | 146.69 |
| 07/24/2026 21:59 | 250 | 146.68 |
| 07/24/2026 21:59 | 100 | 146.67 |
| 07/24/2026 21:59 | 161 | 146.68 |
| 07/24/2026 21:59 | 40 | 146.68 |
| 07/24/2026 21:59 | 100 | 146.65 |
| 07/24/2026 21:59 | 1 | 146.65 |
| 07/24/2026 21:59 | 100 | 146.64 |
| 07/24/2026 21:59 | 26 | 146.66 |
| 07/24/2026 21:59 | 21 | 146.69 |
| 07/24/2026 21:59 | 20 | 146.69 |
| 07/24/2026 21:59 | 59 | 146.675 |
| 07/24/2026 21:59 | 41 | 146.675 |
| 07/24/2026 21:59 | 124 | 146.67 |
| 07/24/2026 21:59 | 91 | 146.65 |
| 07/24/2026 21:59 | 9 | 146.65 |
| 07/24/2026 21:59 | 200 | 146.65 |
| 07/24/2026 21:59 | 91 | 146.63 |
| 07/24/2026 21:59 | 2 | 146.63 |
| 07/24/2026 21:59 | 6 | 146.63 |
| 07/24/2026 21:59 | 1 | 146.63 |
| 07/24/2026 21:59 | 250 | 146.59 |
| 07/24/2026 21:59 | 250 | 146.60 |
| 07/24/2026 21:59 | 8 | 146.60 |
| 07/24/2026 21:59 | 100 | 146.61 |
| 07/24/2026 21:59 | 100 | 146.61 |
| 07/24/2026 21:59 | 100 | 146.62 |
| 07/24/2026 21:59 | 1 | 146.69 |
| 07/24/2026 21:59 | 20 | 146.67 |
| 07/24/2026 21:59 | 79 | 146.665 |
| 07/24/2026 21:59 | 20 | 146.665 |
| 07/24/2026 21:59 | 1 | 146.665 |
| 07/24/2026 21:59 | 8 | 146.66 |
| 07/24/2026 21:59 | 20 | 146.65 |
| 07/24/2026 21:59 | 100 | 146.61 |
| 07/24/2026 21:59 | 20 | 146.57 |
| 07/24/2026 21:59 | 8 | 146.58 |
| 07/24/2026 21:59 | 25 | 146.60 |
| 07/24/2026 21:59 | 25 | 146.61 |
| 07/24/2026 21:59 | 2 | 146.63 |
| 07/24/2026 21:59 | 20 | 146.65 |
| 07/24/2026 21:59 | 20 | 146.65 |
| 07/24/2026 21:59 | 10 | 146.65 |
| 07/24/2026 21:59 | 25 | 146.62 |
| 07/24/2026 21:59 | 100 | 146.62 |
| 07/24/2026 21:59 | 20 | 146.64 |
| 07/24/2026 21:59 | 4 | 146.63 |
| 07/24/2026 21:59 | 8 | 146.60 |
| 07/24/2026 21:59 | 150 | 146.63 |
| 07/24/2026 21:59 | 100 | 146.59 |
| 07/24/2026 21:59 | 1 | 146.60 |
| 07/24/2026 21:59 | 300 | 146.60 |
| 07/24/2026 21:59 | 100 | 146.60 |
| 07/24/2026 21:59 | 60 | 146.60 |
| 07/24/2026 21:59 | 90 | 146.60 |
| 07/24/2026 21:59 | 200 | 146.61 |
| 07/24/2026 21:59 | 200 | 146.61 |
| 07/24/2026 21:59 | 5 | 146.61 |
| 07/24/2026 21:59 | 8 | 146.61 |
| 07/24/2026 21:59 | 100 | 146.61 |
| 07/24/2026 21:59 | 200 | 146.61 |
| 07/24/2026 21:59 | 20 | 146.62 |
| 07/24/2026 21:59 | 1 | 146.62 |
| 07/24/2026 21:59 | 19 | 146.62 |
| 07/24/2026 21:59 | 3 | 146.62 |
| 07/24/2026 21:59 | 50 | 146.62 |
| 07/24/2026 21:59 | 347 | 146.63 |
| 07/24/2026 21:59 | 183 | 146.63 |
| 07/24/2026 21:59 | 10 | 146.63 |
| 07/24/2026 21:59 | 7 | 146.63 |
| 07/24/2026 21:59 | 93 | 146.63 |
| 07/24/2026 21:59 | 200 | 146.63 |
| 07/24/2026 21:59 | 23 | 146.63 |
| 07/24/2026 21:59 | 73 | 146.64 |
| 07/24/2026 21:59 | 1 | 146.64 |
| 07/24/2026 21:59 | 24 | 146.64 |
| 07/24/2026 21:59 | 29 | 146.64 |
| 07/24/2026 21:59 | 77 | 146.64 |
| 07/24/2026 21:59 | 27 | 146.65 |
| 07/24/2026 21:59 | 100 | 146.65 |
| 07/24/2026 21:59 | 94 | 146.64 |
| 07/24/2026 21:59 | 5 | 146.64 |
| 07/24/2026 21:59 | 3 | 146.64 |
| 07/24/2026 21:59 | 60 | 146.65 |
| 07/24/2026 21:59 | 76 | 146.65 |
| 07/24/2026 21:59 | 24 | 146.65 |
| 07/24/2026 21:59 | 1 | 146.65 |
| 07/24/2026 21:59 | 100 | 146.65 |
| 07/24/2026 21:59 | 96 | 146.70 |
| 07/24/2026 21:59 | 40 | 146.70 |
| 07/24/2026 21:59 | 200 | 146.70 |
| 07/24/2026 21:59 | 100 | 146.70 |
| 07/24/2026 21:59 | 20 | 146.70 |
| 07/24/2026 21:59 | 30 | 146.71 |
| 07/24/2026 21:59 | 56 | 146.71 |
| 07/24/2026 21:59 | 29 | 146.71 |
| 07/24/2026 21:59 | 215 | 146.71 |
| 07/24/2026 21:59 | 100 | 146.71 |
| 07/24/2026 21:59 | 100 | 146.71 |
| 07/24/2026 21:59 | 100 | 146.71 |
| 07/24/2026 21:59 | 2 | 146.71 |
| 07/24/2026 21:59 | 3 | 146.71 |
| 07/24/2026 21:59 | 110 | 146.71 |
| 07/24/2026 21:59 | 190 | 146.71 |
| 07/24/2026 21:59 | 1 | 146.71 |
| 07/24/2026 21:59 | 3 | 146.71 |
| 07/24/2026 21:59 | 1 | 146.71 |
| 07/24/2026 21:59 | 500 | 146.71 |
| 07/24/2026 21:59 | 1 | 146.71 |
| 07/24/2026 21:59 | 1 | 146.70 |
| 07/24/2026 21:59 | 1 | 146.71 |
| 07/24/2026 21:59 | 55 | 146.71 |
| 07/24/2026 21:59 | 40 | 146.70 |
| 07/24/2026 21:59 | 20 | 146.675 |
| 07/24/2026 21:59 | 100 | 146.675 |
| 07/24/2026 21:59 | 1 | 146.69 |
| 07/24/2026 21:59 | 40 | 146.70 |
| 07/24/2026 21:59 | 42 | 146.69 |
| 07/24/2026 21:59 | 38 | 146.675 |
| 07/24/2026 21:59 | 62 | 146.67 |
| 07/24/2026 21:59 | 2 | 146.64 |
| 07/24/2026 21:59 | 1 | 146.64 |
| 07/24/2026 21:59 | 60 | 146.64 |
| 07/24/2026 21:59 | 140 | 146.64 |
| 07/24/2026 21:59 | 2 | 146.64 |
| 07/24/2026 21:59 | 3 | 146.64 |
| 07/24/2026 21:59 | 21 | 146.64 |
| 07/24/2026 21:59 | 63 | 146.65 |
| 07/24/2026 21:59 | 46 | 146.65 |
| 07/24/2026 21:59 | 6 | 146.70 |
| 07/24/2026 21:59 | 94 | 146.675 |
| 07/24/2026 21:59 | 6 | 146.675 |
| 07/24/2026 21:59 | 26 | 146.66 |
| 07/24/2026 21:59 | 1 | 146.68 |
| 07/24/2026 21:59 | 84 | 146.68 |
| 07/24/2026 21:59 | 100 | 146.68 |
| 07/24/2026 21:59 | 6 | 146.67 |
| 07/24/2026 21:59 | 25 | 146.65 |
| 07/24/2026 21:59 | 400 | 146.65 |
| 07/24/2026 21:59 | 171 | 146.65 |
| 07/24/2026 21:59 | 25 | 146.66 |
| 07/24/2026 21:59 | 26 | 146.67 |
| 07/24/2026 21:59 | 6 | 146.68 |
| 07/24/2026 21:59 | 25 | 146.68 |
| 07/24/2026 21:59 | 1 | 146.68 |
| 07/24/2026 21:59 | 6 | 146.69 |
| 07/24/2026 21:59 | 78 | 146.69 |
| 07/24/2026 21:59 | 25 | 146.69 |
| 07/24/2026 21:59 | 17 | 146.66 |
| 07/24/2026 21:59 | 29 | 146.65 |
| 07/24/2026 21:59 | 3 | 146.65 |
| 07/24/2026 21:59 | 22 | 146.65 |
| 07/24/2026 21:59 | 82 | 146.65 |
| 07/24/2026 21:59 | 2 | 146.66 |
| 07/24/2026 21:59 | 3 | 146.66 |
| 07/24/2026 21:59 | 80 | 146.66 |
| 07/24/2026 21:59 | 1 | 146.66 |
| 07/24/2026 21:59 | 100 | 146.66 |
| 07/24/2026 21:59 | 1 | 146.66 |
| 07/24/2026 21:59 | 50 | 146.66 |
| 07/24/2026 21:59 | 81 | 146.66 |
| 07/24/2026 21:59 | 50 | 146.66 |
| 07/24/2026 21:59 | 37 | 146.66 |
| 07/24/2026 21:59 | 6 | 146.66 |
| 07/24/2026 21:59 | 100 | 146.66 |
| 07/24/2026 21:59 | 100 | 146.66 |
| 07/24/2026 21:59 | 200 | 146.66 |
| 07/24/2026 21:59 | 200 | 146.66 |
| 07/24/2026 21:59 | 3 | 146.66 |
| 07/24/2026 21:59 | 100 | 146.66 |
| 07/24/2026 21:59 | 4 | 146.66 |
| 07/24/2026 21:59 | 1 | 146.66 |
| 07/24/2026 21:59 | 21 | 146.66 |
| 07/24/2026 21:59 | 84 | 146.66 |
| 07/24/2026 21:59 | 100 | 146.67 |
| 07/24/2026 21:59 | 100 | 146.67 |
| 07/24/2026 21:59 | 100 | 146.685 |
| 07/24/2026 21:59 | 100 | 146.685 |
| 07/24/2026 21:59 | 35 | 146.71 |
| 07/24/2026 21:59 | 100 | 146.685 |
| 07/24/2026 21:59 | 8 | 146.71 |
| 07/24/2026 21:59 | 100 | 146.685 |
| 07/24/2026 21:59 | 100 | 146.685 |
| 07/24/2026 21:59 | 100 | 146.685 |
| 07/24/2026 21:59 | 100 | 146.685 |
| 07/24/2026 21:59 | 1 | 146.70 |
| 07/24/2026 21:59 | 52 | 146.685 |
| 07/24/2026 21:59 | 100 | 146.675 |
| 07/24/2026 21:59 | 1 | 146.675 |
| 07/24/2026 21:59 | 1 | 146.675 |
| 07/24/2026 21:59 | 98 | 146.675 |
| 07/24/2026 21:59 | 18 | 146.69 |
| 07/24/2026 21:59 | 50 | 146.69 |
| 07/24/2026 21:59 | 95 | 146.69 |
| 07/24/2026 21:59 | 200 | 146.69 |
| 07/24/2026 21:59 | 100 | 146.67 |
| 07/24/2026 21:59 | 4 | 146.67 |
| 07/24/2026 21:59 | 91 | 146.665 |
| 07/24/2026 21:59 | 4 | 146.665 |
| 07/24/2026 21:59 | 5 | 146.665 |
| 07/24/2026 21:59 | 4 | 146.66 |
| 07/24/2026 21:59 | 83 | 146.66 |
| 07/24/2026 21:59 | 100 | 146.66 |
| 07/24/2026 21:59 | 106 | 146.66 |
| 07/24/2026 21:59 | 60 | 146.66 |
| 07/24/2026 21:59 | 4 | 146.66 |
| 07/24/2026 21:59 | 5 | 146.66 |
| 07/24/2026 21:59 | 4 | 146.66 |
| 07/24/2026 21:59 | 4 | 146.65 |
| 07/24/2026 21:59 | 1 | 146.65 |
| 07/24/2026 21:59 | 35 | 146.65 |
| 07/24/2026 21:59 | 45 | 146.65 |
| 07/24/2026 21:59 | 10 | 146.65 |
| 07/24/2026 21:59 | 5 | 146.635 |
| 07/24/2026 21:59 | 95 | 146.63 |
| 07/24/2026 21:59 | 35 | 146.63 |
| 07/24/2026 21:59 | 50 | 146.63 |
| 07/24/2026 21:59 | 5 | 146.625 |
| 07/24/2026 21:59 | 63 | 146.62 |
| 07/24/2026 21:59 | 20 | 146.62 |
| 07/24/2026 21:59 | 17 | 146.62 |
| 07/24/2026 21:59 | 10 | 146.60 |
| 07/24/2026 21:59 | 11 | 146.57 |
| 07/24/2026 21:59 | 40 | 146.55 |
| 07/24/2026 21:59 | 100 | 146.55 |
| 07/24/2026 21:59 | 60 | 146.55 |
| 07/24/2026 21:59 | 100 | 146.55 |
| 07/24/2026 21:59 | 12 | 146.55 |
| 07/24/2026 21:59 | 2 | 146.55 |
| 07/24/2026 21:59 | 100 | 146.55 |
| 07/24/2026 21:59 | 100 | 146.55 |
| 07/24/2026 21:59 | 1 | 146.55 |
| 07/24/2026 21:59 | 1 | 146.55 |
| 07/24/2026 21:59 | 2 | 146.55 |
| 07/24/2026 21:59 | 100 | 146.53 |
| 07/24/2026 21:59 | 19 | 146.53 |
| 07/24/2026 21:59 | 81 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 100 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 71 | 146.52 |
| 07/24/2026 21:59 | 2 | 146.52 |
| 07/24/2026 21:59 | 3 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.52 |
| 07/24/2026 21:59 | 3 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.52 |
| 07/24/2026 21:59 | 2 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.52 |
| 07/24/2026 21:59 | 3 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.52 |
| 07/24/2026 21:59 | 6 | 146.52 |
| 07/24/2026 21:59 | 29 | 146.52 |
| 07/24/2026 21:59 | 5 | 146.52 |
| 07/24/2026 21:59 | 11 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.52 |
| 07/24/2026 21:59 | 100 | 146.52 |
| 07/24/2026 21:59 | 50 | 146.52 |
| 07/24/2026 21:59 | 81 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 9 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.495 |
| 07/24/2026 21:59 | 219 | 146.51 |
| 07/24/2026 21:59 | 3 | 146.495 |
| 07/24/2026 21:59 | 20 | 146.51 |
| 07/24/2026 21:59 | 25 | 146.50 |
| 07/24/2026 21:59 | 15 | 146.49 |
| 07/24/2026 21:59 | 7 | 146.49 |
| 07/24/2026 21:59 | 93 | 146.49 |
| 07/24/2026 21:59 | 40 | 146.49 |
| 07/24/2026 21:59 | 54 | 146.49 |
| 07/24/2026 21:59 | 146 | 146.49 |
| 07/24/2026 21:59 | 54 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.465 |
| 07/24/2026 21:59 | 23 | 146.46 |
| 07/24/2026 21:59 | 45 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 99 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.47 |
| 07/24/2026 21:59 | 20 | 146.465 |
| 07/24/2026 21:59 | 100 | 146.47 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 6 | 146.49 |
| 07/24/2026 21:59 | 30 | 146.49 |
| 07/24/2026 21:59 | 45 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 5 | 146.49 |
| 07/24/2026 21:59 | 159 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 40 | 146.49 |
| 07/24/2026 21:59 | 3 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 31 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.46 |
| 07/24/2026 21:59 | 1 | 146.46 |
| 07/24/2026 21:59 | 82 | 146.46 |
| 07/24/2026 21:59 | 17 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.46 |
| 07/24/2026 21:59 | 70 | 146.46 |
| 07/24/2026 21:59 | 10 | 146.45 |
| 07/24/2026 21:59 | 20 | 146.46 |
| 07/24/2026 21:59 | 10 | 146.455 |
| 07/24/2026 21:59 | 1 | 146.44 |
| 07/24/2026 21:59 | 69 | 146.44 |
| 07/24/2026 21:59 | 1 | 146.45 |
| 07/24/2026 21:59 | 68 | 146.49 |
| 07/24/2026 21:59 | 10 | 146.49 |
| 07/24/2026 21:59 | 40 | 146.49 |
| 07/24/2026 21:59 | 8 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 11 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 6 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 88 | 146.49 |
| 07/24/2026 21:59 | 12 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 5 | 146.49 |
| 07/24/2026 21:59 | 6 | 146.49 |
| 07/24/2026 21:59 | 12 | 146.49 |
| 07/24/2026 21:59 | 5 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 85 | 146.49 |
| 07/24/2026 21:59 | 325 | 146.49 |
| 07/24/2026 21:59 | 70 | 146.49 |
| 07/24/2026 21:59 | 70 | 146.49 |
| 07/24/2026 21:59 | 40 | 146.48 |
| 07/24/2026 21:59 | 400 | 146.48 |
| 07/24/2026 21:59 | 70 | 146.48 |
| 07/24/2026 21:59 | 70 | 146.47 |
| 07/24/2026 21:59 | 70 | 146.47 |
| 07/24/2026 21:59 | 70 | 146.455 |
| 07/24/2026 21:59 | 50 | 146.43 |
| 07/24/2026 21:59 | 89 | 146.44 |
| 07/24/2026 21:59 | 16 | 146.43 |
| 07/24/2026 21:59 | 84 | 146.43 |
| 07/24/2026 21:59 | 16 | 146.43 |
| 07/24/2026 21:59 | 60 | 146.43 |
| 07/24/2026 21:59 | 40 | 146.43 |
| 07/24/2026 21:59 | 39 | 146.455 |
| 07/24/2026 21:59 | 22 | 146.455 |
| 07/24/2026 21:59 | 78 | 146.455 |
| 07/24/2026 21:59 | 70 | 146.47 |
| 07/24/2026 21:59 | 100 | 146.45 |
| 07/24/2026 21:59 | 1 | 146.43 |
| 07/24/2026 21:59 | 56 | 146.42 |
| 07/24/2026 21:59 | 25 | 146.43 |
| 07/24/2026 21:59 | 3 | 146.45 |
| 07/24/2026 21:59 | 40 | 146.48 |
| 07/24/2026 21:59 | 70 | 146.48 |
| 07/24/2026 21:59 | 70 | 146.46 |
| 07/24/2026 21:59 | 42 | 146.40 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.40 |
| 07/24/2026 21:59 | 54 | 146.40 |
| 07/24/2026 21:59 | 100 | 146.40 |
| 07/24/2026 21:59 | 16 | 146.40 |
| 07/24/2026 21:59 | 1 | 146.40 |
| 07/24/2026 21:59 | 15 | 146.40 |
| 07/24/2026 21:59 | 68 | 146.41 |
| 07/24/2026 21:59 | 7 | 146.41 |
| 07/24/2026 21:59 | 70 | 146.42 |
| 07/24/2026 21:59 | 1 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 98 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 1 | 146.42 |
| 07/24/2026 21:59 | 2 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 80 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 2 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 2 | 146.42 |
| 07/24/2026 21:59 | 2 | 146.44 |
| 07/24/2026 21:59 | 1 | 146.44 |
| 07/24/2026 21:59 | 11 | 146.45 |
| 07/24/2026 21:59 | 80 | 146.45 |
| 07/24/2026 21:59 | 1 | 146.45 |
| 07/24/2026 21:59 | 1 | 146.45 |
| 07/24/2026 21:59 | 1 | 146.45 |
| 07/24/2026 21:59 | 100 | 146.46 |
| 07/24/2026 21:59 | 30 | 146.46 |
| 07/24/2026 21:59 | 8 | 146.46 |
| 07/24/2026 21:59 | 62 | 146.46 |
| 07/24/2026 21:59 | 7 | 146.46 |
| 07/24/2026 21:59 | 3 | 146.46 |
| 07/24/2026 21:59 | 2 | 146.46 |
| 07/24/2026 21:59 | 19 | 146.46 |
| 07/24/2026 21:59 | 1 | 146.47 |
| 07/24/2026 21:59 | 1 | 146.47 |
| 07/24/2026 21:59 | 3 | 146.47 |
| 07/24/2026 21:59 | 2 | 146.47 |
| 07/24/2026 21:59 | 360 | 146.48 |
| 07/24/2026 21:59 | 420 | 146.48 |
| 07/24/2026 21:59 | 320 | 146.48 |
| 07/24/2026 21:59 | 2 | 146.48 |
| 07/24/2026 21:59 | 98 | 146.48 |
| 07/24/2026 21:59 | 2 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 18 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 50 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 2 | 146.50 |
| 07/24/2026 21:59 | 4 | 146.50 |
| 07/24/2026 21:59 | 3 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 2 | 146.50 |
| 07/24/2026 21:59 | 8 | 146.50 |
| 07/24/2026 21:59 | 92 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 21 | 146.51 |
| 07/24/2026 21:59 | 29 | 146.51 |
| 07/24/2026 21:59 | 50 | 146.51 |
| 07/24/2026 21:59 | 10 | 146.51 |
| 07/24/2026 21:59 | 11 | 146.51 |
| 07/24/2026 21:59 | 85 | 146.51 |
| 07/24/2026 21:59 | 5 | 146.51 |
| 07/24/2026 21:59 | 10 | 146.51 |
| 07/24/2026 21:59 | 5 | 146.52 |
| 07/24/2026 21:59 | 7 | 146.52 |
| 07/24/2026 21:59 | 100 | 146.52 |
| 07/24/2026 21:59 | 300 | 146.51 |
| 07/24/2026 21:59 | 100 | 146.52 |
| 07/24/2026 21:59 | 64 | 146.52 |
| 07/24/2026 21:59 | 35 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.52 |
| 07/24/2026 21:59 | 3 | 146.52 |
| 07/24/2026 21:59 | 2 | 146.52 |
| 07/24/2026 21:59 | 84 | 146.52 |
| 07/24/2026 21:59 | 92 | 146.53 |
| 07/24/2026 21:59 | 5 | 146.53 |
| 07/24/2026 21:59 | 100 | 146.53 |
| 07/24/2026 21:59 | 12 | 146.53 |
| 07/24/2026 21:59 | 100 | 146.53 |
| 07/24/2026 21:59 | 58 | 146.57 |
| 07/24/2026 21:59 | 12 | 146.55 |
| 07/24/2026 21:59 | 1 | 146.55 |
| 07/24/2026 21:59 | 16 | 146.52 |
| 07/24/2026 21:59 | 100 | 146.52 |
| 07/24/2026 21:59 | 11 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 124 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 10 | 146.53 |
| 07/24/2026 21:59 | 6 | 146.53 |
| 07/24/2026 21:59 | 100 | 146.53 |
| 07/24/2026 21:59 | 2 | 146.565 |
| 07/24/2026 21:59 | 5 | 146.53 |
| 07/24/2026 21:59 | 30 | 146.53 |
| 07/24/2026 21:59 | 74 | 146.54 |
| 07/24/2026 21:59 | 12 | 146.54 |
| 07/24/2026 21:59 | 1 | 146.54 |
| 07/24/2026 21:59 | 1 | 146.54 |
| 07/24/2026 21:59 | 8 | 146.54 |
| 07/24/2026 21:59 | 5 | 146.57 |
| 07/24/2026 21:59 | 26 | 146.54 |
| 07/24/2026 21:59 | 73 | 146.54 |
| 07/24/2026 21:59 | 2 | 146.56 |
| 07/24/2026 21:59 | 58 | 146.565 |
| 07/24/2026 21:59 | 20 | 146.565 |
| 07/24/2026 21:59 | 4 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 10 | 146.55 |
| 07/24/2026 21:59 | 1 | 146.57 |
| 07/24/2026 21:59 | 10 | 146.53 |
| 07/24/2026 21:59 | 11 | 146.53 |
| 07/24/2026 21:59 | 27 | 146.54 |
| 07/24/2026 21:59 | 39 | 146.54 |
| 07/24/2026 21:59 | 235 | 146.54 |
| 07/24/2026 21:59 | 2 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 26 | 146.565 |
| 07/24/2026 21:59 | 100 | 146.54 |
| 07/24/2026 21:59 | 226 | 146.54 |
| 07/24/2026 21:59 | 200 | 146.54 |
| 07/24/2026 21:59 | 26 | 146.54 |
| 07/24/2026 21:59 | 74 | 146.54 |
| 07/24/2026 21:59 | 14 | 146.54 |
| 07/24/2026 21:59 | 12 | 146.54 |
| 07/24/2026 21:59 | 99 | 146.55 |
| 07/24/2026 21:59 | 1 | 146.55 |
| 07/24/2026 21:59 | 50 | 146.55 |
| 07/24/2026 21:59 | 100 | 146.55 |
| 07/24/2026 21:59 | 2 | 146.55 |
| 07/24/2026 21:59 | 85 | 146.55 |
| 07/24/2026 21:59 | 15 | 146.55 |
| 07/24/2026 21:59 | 100 | 146.55 |
| 07/24/2026 21:59 | 11 | 146.55 |
| 07/24/2026 21:59 | 135 | 146.56 |
| 07/24/2026 21:59 | 20 | 146.56 |
| 07/24/2026 21:59 | 26 | 146.56 |
| 07/24/2026 21:59 | 1 | 146.56 |
| 07/24/2026 21:59 | 11 | 146.56 |
| 07/24/2026 21:59 | 41 | 146.56 |
| 07/24/2026 21:59 | 20 | 146.57 |
| 07/24/2026 21:59 | 20 | 146.57 |
| 07/24/2026 21:59 | 58 | 146.59 |
| 07/24/2026 21:59 | 1 | 146.56 |
| 07/24/2026 21:59 | 1 | 146.57 |
| 07/24/2026 21:59 | 100 | 146.57 |
| 07/24/2026 21:59 | 12 | 146.58 |
| 07/24/2026 21:59 | 100 | 146.58 |
| 07/24/2026 21:59 | 20 | 146.59 |
| 07/24/2026 21:59 | 100 | 146.60 |
| 07/24/2026 21:59 | 58 | 146.61 |
| 07/24/2026 21:59 | 38 | 146.60 |
| 07/24/2026 21:59 | 20 | 146.57 |
| 07/24/2026 21:59 | 12 | 146.57 |
| 07/24/2026 21:59 | 1 | 146.57 |
| 07/24/2026 21:59 | 61 | 146.60 |
| 07/24/2026 21:59 | 1 | 146.60 |
| 07/24/2026 21:59 | 58 | 146.60 |
| 07/24/2026 21:59 | 4 | 146.60 |
| 07/24/2026 21:59 | 10 | 146.60 |
| 07/24/2026 21:59 | 12 | 146.56 |
| 07/24/2026 21:59 | 19 | 146.56 |
| 07/24/2026 21:59 | 86 | 146.56 |
| 07/24/2026 21:59 | 20 | 146.57 |
| 07/24/2026 21:59 | 26 | 146.56 |
| 07/24/2026 21:59 | 100 | 146.56 |
| 07/24/2026 21:59 | 58 | 146.61 |
| 07/24/2026 21:59 | 1 | 146.61 |
| 07/24/2026 21:59 | 1 | 146.57 |
| 07/24/2026 21:59 | 60 | 146.57 |
| 07/24/2026 21:59 | 22 | 146.62 |
| 07/24/2026 21:59 | 5 | 146.62 |
| 07/24/2026 21:59 | 10 | 146.62 |
| 07/24/2026 21:59 | 3 | 146.62 |
| 07/24/2026 21:59 | 5 | 146.62 |
| 07/24/2026 21:59 | 5 | 146.61 |
| 07/24/2026 21:59 | 2 | 146.61 |
| 07/24/2026 21:59 | 6 | 146.61 |
| 07/24/2026 21:59 | 201 | 146.60 |
| 07/24/2026 21:59 | 140 | 146.60 |
| 07/24/2026 21:59 | 2 | 146.60 |
| 07/24/2026 21:59 | 1 | 146.60 |
| 07/24/2026 21:59 | 100 | 146.58 |
| 07/24/2026 21:59 | 50 | 146.58 |
| 07/24/2026 21:59 | 100 | 146.58 |
| 07/24/2026 21:59 | 4 | 146.59 |
| 07/24/2026 21:59 | 11 | 146.59 |
| 07/24/2026 21:59 | 100 | 146.58 |
| 07/24/2026 21:59 | 1 | 146.58 |
| 07/24/2026 21:59 | 6 | 146.57 |
| 07/24/2026 21:59 | 54 | 146.57 |
| 07/24/2026 21:59 | 6 | 146.56 |
| 07/24/2026 21:59 | 5 | 146.55 |
| 07/24/2026 21:59 | 95 | 146.55 |
| 07/24/2026 21:59 | 43 | 146.53 |
| 07/24/2026 21:59 | 100 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 15 | 146.53 |
| 07/24/2026 21:59 | 55 | 146.53 |
| 07/24/2026 21:59 | 14 | 146.52 |
| 07/24/2026 21:59 | 25 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.52 |
| 07/24/2026 21:59 | 68 | 146.52 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 70 | 146.41 |
| 07/24/2026 21:59 | 30 | 146.41 |
| 07/24/2026 21:59 | 15 | 146.42 |
| 07/24/2026 21:59 | 256 | 146.45 |
| 07/24/2026 21:59 | 60 | 146.43 |
| 07/24/2026 21:59 | 90 | 146.43 |
| 07/24/2026 21:59 | 10 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 25 | 146.41 |
| 07/24/2026 21:59 | 200 | 146.41 |
| 07/24/2026 21:59 | 500 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 20 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 20 | 146.42 |
| 07/24/2026 21:59 | 80 | 146.42 |
| 07/24/2026 21:59 | 200 | 146.42 |
| 07/24/2026 21:59 | 20 | 146.43 |
| 07/24/2026 21:58 | 6 | 146.48 |
| 07/24/2026 21:58 | 11 | 146.49 |
| 07/24/2026 21:58 | 11 | 146.49 |
| 07/24/2026 21:58 | 1050 | 146.49 |
| 07/24/2026 21:58 | 100 | 146.49 |
| 07/24/2026 21:58 | 100 | 146.49 |
| 07/24/2026 21:58 | 100 | 146.48 |
| 07/24/2026 21:58 | 250 | 146.48 |
| 07/24/2026 21:58 | 100 | 146.48 |
| 07/24/2026 21:58 | 100 | 146.48 |
| 07/24/2026 21:58 | 300 | 146.47 |
| 07/24/2026 21:58 | 11 | 146.47 |
| 07/24/2026 21:58 | 11 | 146.47 |
| 07/24/2026 21:58 | 46 | 146.455 |
| 07/24/2026 21:58 | 200 | 146.43 |
| 07/24/2026 21:58 | 3 | 146.43 |
| 07/24/2026 21:58 | 25 | 146.44 |
| 07/24/2026 21:58 | 10 | 146.45 |
| 07/24/2026 21:58 | 100 | 146.45 |
| 07/24/2026 21:58 | 50 | 146.48 |
| 07/24/2026 21:58 | 200 | 146.49 |
| 07/24/2026 21:58 | 125 | 146.48 |
| 07/24/2026 21:58 | 70 | 146.48 |
| 07/24/2026 21:58 | 11 | 146.49 |
| 07/24/2026 21:58 | 63 | 146.53 |
| 07/24/2026 21:58 | 100 | 146.56 |
| 07/24/2026 21:58 | 101 | 146.52 |
| 07/24/2026 21:58 | 2 | 146.52 |
| 07/24/2026 21:58 | 70 | 146.49 |
| 07/24/2026 21:58 | 7 | 146.49 |
| 07/24/2026 21:58 | 70 | 146.50 |
| 07/24/2026 21:58 | 5 | 146.45 |
| 07/24/2026 21:58 | 100 | 146.45 |
| 07/24/2026 21:58 | 20 | 146.45 |
| 07/24/2026 21:58 | 5 | 146.47 |
| 07/24/2026 21:58 | 100 | 146.49 |
| 07/24/2026 21:58 | 70 | 146.50 |
| 07/24/2026 21:58 | 69 | 146.47 |
| 07/24/2026 21:58 | 2 | 146.47 |
| 07/24/2026 21:58 | 1 | 146.48 |
| 07/24/2026 21:58 | 21 | 146.48 |
| 07/24/2026 21:58 | 100 | 146.48 |
| 07/24/2026 21:58 | 2 | 146.48 |
| 07/24/2026 21:58 | 4 | 146.48 |
| 07/24/2026 21:58 | 5 | 146.50 |
| 07/24/2026 21:58 | 10 | 146.50 |
| 07/24/2026 21:58 | 5 | 146.50 |
| 07/24/2026 21:58 | 200 | 146.51 |
| 07/24/2026 21:58 | 100 | 146.51 |
| 07/24/2026 21:58 | 100 | 146.51 |
| 07/24/2026 21:58 | 29 | 146.51 |
| 07/24/2026 21:58 | 2 | 146.51 |
| 07/24/2026 21:58 | 2 | 146.51 |
| 07/24/2026 21:58 | 1 | 146.51 |
| 07/24/2026 21:58 | 1 | 146.52 |
| 07/24/2026 21:58 | 5 | 146.52 |
| 07/24/2026 21:58 | 3 | 146.52 |
| 07/24/2026 21:58 | 238 | 146.52 |
| 07/24/2026 21:58 | 2 | 146.52 |
| 07/24/2026 21:58 | 57 | 146.53 |
| 07/24/2026 21:58 | 2 | 146.53 |
| 07/24/2026 21:58 | 2 | 146.53 |
| 07/24/2026 21:58 | 100 | 146.53 |
| 07/24/2026 21:58 | 1 | 146.53 |
| 07/24/2026 21:58 | 1 | 146.53 |
| 07/24/2026 21:58 | 4 | 146.53 |
| 07/24/2026 21:58 | 100 | 146.53 |
| 07/24/2026 21:58 | 100 | 146.54 |
| 07/24/2026 21:58 | 100 | 146.54 |
| 07/24/2026 21:58 | 100 | 146.54 |
| 07/24/2026 21:58 | 100 | 146.54 |
| 07/24/2026 21:58 | 19 | 146.54 |
| 07/24/2026 21:58 | 19 | 146.54 |
| 07/24/2026 21:58 | 100 | 146.55 |
| 07/24/2026 21:58 | 400 | 146.55 |
| 07/24/2026 21:58 | 100 | 146.55 |
| 07/24/2026 21:58 | 100 | 146.55 |
| 07/24/2026 21:58 | 10 | 146.55 |
| 07/24/2026 21:58 | 2 | 146.56 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 500 | 146.58 |
| 07/24/2026 21:58 | 250 | 146.58 |
| 07/24/2026 21:58 | 250 | 146.58 |
| 07/24/2026 21:58 | 100 | 146.58 |
| 07/24/2026 21:58 | 25 | 146.58 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 80 | 146.59 |
| 07/24/2026 21:58 | 5 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 300 | 146.60 |
| 07/24/2026 21:58 | 15 | 146.60 |
| 07/24/2026 21:58 | 85 | 146.60 |
| 07/24/2026 21:58 | 100 | 146.60 |
| 07/24/2026 21:58 | 11 | 146.65 |
| 07/24/2026 21:58 | 189 | 146.62 |
| 07/24/2026 21:58 | 49 | 146.65 |
| 07/24/2026 21:58 | 33 | 146.65 |
| 07/24/2026 21:58 | 1 | 146.65 |
| 07/24/2026 21:58 | 300 | 146.63 |
| 07/24/2026 21:58 | 96 | 146.60 |
| 07/24/2026 21:58 | 20 | 146.61 |
| 07/24/2026 21:58 | 25 | 146.60 |
| 07/24/2026 21:58 | 25 | 146.60 |
| 07/24/2026 21:58 | 8 | 146.645 |
| 07/24/2026 21:58 | 100 | 146.645 |
| 07/24/2026 21:58 | 6 | 146.64 |
| 07/24/2026 21:58 | 1 | 146.59 |
| 07/24/2026 21:58 | 1 | 146.59 |
| 07/24/2026 21:58 | 71 | 146.63 |
| 07/24/2026 21:58 | 99 | 146.63 |
| 07/24/2026 21:58 | 1 | 146.63 |
| 07/24/2026 21:58 | 29 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.63 |
| 07/24/2026 21:58 | 1 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.63 |
| 07/24/2026 21:58 | 6 | 146.63 |
| 07/24/2026 21:58 | 193 | 146.63 |
| 07/24/2026 21:58 | 50 | 146.63 |
| 07/24/2026 21:58 | 40 | 146.62 |
| 07/24/2026 21:58 | 11 | 146.60 |
| 07/24/2026 21:58 | 28 | 146.60 |
| 07/24/2026 21:58 | 1 | 146.57 |
| 07/24/2026 21:58 | 11 | 146.55 |
| 07/24/2026 21:58 | 50 | 146.55 |
| 07/24/2026 21:58 | 25 | 146.56 |
| 07/24/2026 21:58 | 10 | 146.56 |
| 07/24/2026 21:58 | 48 | 146.56 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 20 | 146.60 |
| 07/24/2026 21:58 | 2 | 146.63 |
| 07/24/2026 21:58 | 200 | 146.62 |
| 07/24/2026 21:58 | 1 | 146.62 |
| 07/24/2026 21:58 | 2 | 146.62 |
| 07/24/2026 21:58 | 2 | 146.62 |
| 07/24/2026 21:58 | 100 | 146.62 |
| 07/24/2026 21:58 | 22 | 146.61 |
| 07/24/2026 21:58 | 83 | 146.61 |
| 07/24/2026 21:58 | 105 | 146.61 |
| 07/24/2026 21:58 | 12 | 146.61 |
| 07/24/2026 21:58 | 93 | 146.61 |
| 07/24/2026 21:58 | 20 | 146.61 |
| 07/24/2026 21:58 | 11 | 146.61 |
| 07/24/2026 21:58 | 69 | 146.61 |
| 07/24/2026 21:58 | 80 | 146.61 |
| 07/24/2026 21:58 | 20 | 146.61 |
| 07/24/2026 21:58 | 31 | 146.61 |
| 07/24/2026 21:58 | 40 | 146.60 |
| 07/24/2026 21:58 | 40 | 146.60 |
| 07/24/2026 21:58 | 29 | 146.60 |
| 07/24/2026 21:58 | 12 | 146.60 |
| 07/24/2026 21:58 | 9 | 146.60 |
| 07/24/2026 21:58 | 55 | 146.59 |
| 07/24/2026 21:58 | 12 | 146.59 |
| 07/24/2026 21:58 | 139 | 146.59 |
| 07/24/2026 21:58 | 49 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 39 | 146.59 |
| 07/24/2026 21:58 | 50 | 146.59 |
| 07/24/2026 21:58 | 10 | 146.59 |
| 07/24/2026 21:58 | 40 | 146.58 |
| 07/24/2026 21:58 | 1 | 146.59 |
| 07/24/2026 21:58 | 52 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 48 | 146.59 |
| 07/24/2026 21:58 | 11 | 146.59 |
| 07/24/2026 21:58 | 1 | 146.58 |
| 07/24/2026 21:58 | 14 | 146.55 |
| 07/24/2026 21:58 | 1 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.56 |
| 07/24/2026 21:58 | 1 | 146.56 |
| 07/24/2026 21:58 | 5 | 146.56 |
| 07/24/2026 21:58 | 35 | 146.56 |
| 07/24/2026 21:58 | 40 | 146.55 |
| 07/24/2026 21:58 | 80 | 146.55 |
| 07/24/2026 21:58 | 20 | 146.55 |
| 07/24/2026 21:58 | 2 | 146.54 |
| 07/24/2026 21:58 | 16 | 146.54 |
| 07/24/2026 21:58 | 90 | 146.54 |
| 07/24/2026 21:58 | 1 | 146.47 |
| 07/24/2026 21:58 | 67 | 146.47 |
| 07/24/2026 21:58 | 10 | 146.47 |
| 07/24/2026 21:58 | 66 | 146.47 |
| 07/24/2026 21:58 | 11 | 146.48 |
| 07/24/2026 21:58 | 89 | 146.48 |
| 07/24/2026 21:58 | 20 | 146.49 |
| 07/24/2026 21:58 | 48 | 146.52 |
| 07/24/2026 21:58 | 23 | 146.48 |
| 07/24/2026 21:58 | 100 | 146.46 |
| 07/24/2026 21:58 | 46 | 146.46 |
| 07/24/2026 21:58 | 54 | 146.46 |
| 07/24/2026 21:58 | 46 | 146.47 |
| 07/24/2026 21:58 | 100 | 146.47 |
| 07/24/2026 21:58 | 10 | 146.47 |
| 07/24/2026 21:58 | 5 | 146.47 |
| 07/24/2026 21:58 | 10 | 146.47 |
| 07/24/2026 21:58 | 90 | 146.47 |
| 07/24/2026 21:58 | 10 | 146.47 |
| 07/24/2026 21:58 | 1 | 146.47 |
| 07/24/2026 21:58 | 1 | 146.47 |
| 07/24/2026 21:58 | 50 | 146.47 |
| 07/24/2026 21:58 | 100 | 146.47 |
| 07/24/2026 21:58 | 11 | 146.47 |
| 07/24/2026 21:58 | 10 | 146.50 |
| 07/24/2026 21:58 | 1 | 146.50 |
| 07/24/2026 21:58 | 11 | 146.49 |
| 07/24/2026 21:58 | 9 | 146.49 |
| 07/24/2026 21:58 | 1 | 146.49 |
| 07/24/2026 21:58 | 20 | 146.51 |
| 07/24/2026 21:58 | 100 | 146.51 |
| 07/24/2026 21:58 | 48 | 146.55 |
| 07/24/2026 21:58 | 150 | 146.50 |
| 07/24/2026 21:58 | 97 | 146.48 |
| 07/24/2026 21:58 | 53 | 146.48 |
| 07/24/2026 21:58 | 72 | 146.48 |
| 07/24/2026 21:58 | 28 | 146.48 |
| 07/24/2026 21:58 | 100 | 146.50 |
| 07/24/2026 21:58 | 37 | 146.48 |
| 07/24/2026 21:58 | 125 | 146.48 |
| 07/24/2026 21:58 | 100 | 146.49 |
| 07/24/2026 21:58 | 5 | 146.49 |
| 07/24/2026 21:58 | 25 | 146.49 |
| 07/24/2026 21:58 | 48 | 146.52 |
| 07/24/2026 21:58 | 250 | 146.52 |
| 07/24/2026 21:58 | 250 | 146.52 |
| 07/24/2026 21:58 | 1 | 146.48 |
| 07/24/2026 21:58 | 93 | 146.48 |
| 07/24/2026 21:58 | 20 | 146.48 |
| 07/24/2026 21:58 | 80 | 146.48 |
| 07/24/2026 21:58 | 10 | 146.48 |
| 07/24/2026 21:58 | 10 | 146.48 |
| 07/24/2026 21:58 | 100 | 146.51 |
| 07/24/2026 21:58 | 37 | 146.48 |
| 07/24/2026 21:58 | 125 | 146.48 |
| 07/24/2026 21:58 | 1 | 146.47 |
| 07/24/2026 21:58 | 87 | 146.47 |
| 07/24/2026 21:58 | 125 | 146.48 |
| 07/24/2026 21:58 | 47 | 146.48 |
| 07/24/2026 21:58 | 35 | 146.48 |
| 07/24/2026 21:58 | 35 | 146.48 |
| 07/24/2026 21:58 | 25 | 146.48 |
| 07/24/2026 21:58 | 10 | 146.48 |
| 07/24/2026 21:58 | 1 | 146.49 |
| 07/24/2026 21:58 | 36 | 146.49 |
| 07/24/2026 21:58 | 10 | 146.49 |
| 07/24/2026 21:58 | 10 | 146.49 |
| 07/24/2026 21:58 | 10 | 146.49 |
| 07/24/2026 21:58 | 26 | 146.49 |
| 07/24/2026 21:58 | 20 | 146.50 |
| 07/24/2026 21:58 | 10 | 146.53 |
| 07/24/2026 21:58 | 48 | 146.53 |
| 07/24/2026 21:58 | 1 | 146.525 |
| 07/24/2026 21:58 | 105 | 146.50 |
| 07/24/2026 21:58 | 1 | 146.53 |
| 07/24/2026 21:58 | 1 | 146.50 |
| 07/24/2026 21:58 | 20 | 146.51 |
| 07/24/2026 21:58 | 9 | 146.54 |
| 07/24/2026 21:58 | 10 | 146.50 |
| 07/24/2026 21:58 | 3 | 146.50 |
| 07/24/2026 21:58 | 10 | 146.50 |
| 07/24/2026 21:58 | 10 | 146.50 |
| 07/24/2026 21:58 | 15 | 146.54 |
| 07/24/2026 21:58 | 2 | 146.54 |
| 07/24/2026 21:58 | 1 | 146.52 |
| 07/24/2026 21:58 | 30 | 146.52 |
| 07/24/2026 21:58 | 100 | 146.58 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 1 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 84 | 146.55 |
| 07/24/2026 21:58 | 100 | 146.55 |
| 07/24/2026 21:58 | 40 | 146.54 |
| 07/24/2026 21:58 | 52 | 146.49 |
| 07/24/2026 21:58 | 10 | 146.50 |
| 07/24/2026 21:58 | 75 | 146.50 |
| 07/24/2026 21:58 | 150 | 146.48 |
| 07/24/2026 21:58 | 1 | 146.47 |
| 07/24/2026 21:58 | 9 | 146.47 |
| 07/24/2026 21:58 | 19 | 146.47 |
| 07/24/2026 21:58 | 2 | 146.47 |
| 07/24/2026 21:58 | 82 | 146.47 |
| 07/24/2026 21:58 | 100 | 146.48 |
| 07/24/2026 21:58 | 20 | 146.49 |
| 07/24/2026 21:58 | 5 | 146.47 |
| 07/24/2026 21:58 | 125 | 146.48 |
| 07/24/2026 21:58 | 13 | 146.47 |
| 07/24/2026 21:58 | 117 | 146.48 |
| 07/24/2026 21:58 | 1 | 146.50 |
| 07/24/2026 21:58 | 48 | 146.54 |
| 07/24/2026 21:58 | 10 | 146.50 |
| 07/24/2026 21:58 | 48 | 146.54 |
| 07/24/2026 21:58 | 2 | 146.50 |
| 07/24/2026 21:58 | 1 | 146.50 |
| 07/24/2026 21:58 | 1 | 146.50 |
| 07/24/2026 21:58 | 10 | 146.50 |
| 07/24/2026 21:58 | 5 | 146.50 |
| 07/24/2026 21:58 | 7 | 146.51 |
| 07/24/2026 21:58 | 12 | 146.52 |
| 07/24/2026 21:58 | 21 | 146.52 |
| 07/24/2026 21:58 | 33 | 146.53 |
| 07/24/2026 21:58 | 25 | 146.53 |
| 07/24/2026 21:58 | 26 | 146.53 |
| 07/24/2026 21:58 | 100 | 146.53 |
| 07/24/2026 21:58 | 10 | 146.54 |
| 07/24/2026 21:58 | 100 | 146.54 |
| 07/24/2026 21:58 | 30 | 146.54 |
| 07/24/2026 21:58 | 56 | 146.54 |
| 07/24/2026 21:58 | 11 | 146.54 |
| 07/24/2026 21:58 | 6 | 146.54 |
| 07/24/2026 21:58 | 17 | 146.55 |
| 07/24/2026 21:58 | 100 | 146.55 |
| 07/24/2026 21:58 | 66 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.55 |
| 07/24/2026 21:58 | 34 | 146.55 |
| 07/24/2026 21:58 | 21 | 146.55 |
| 07/24/2026 21:58 | 81 | 146.55 |
| 07/24/2026 21:58 | 1 | 146.55 |
| 07/24/2026 21:58 | 10 | 146.55 |
| 07/24/2026 21:58 | 6 | 146.55 |
| 07/24/2026 21:58 | 2 | 146.55 |
| 07/24/2026 21:58 | 100 | 146.55 |
| 07/24/2026 21:58 | 50 | 146.55 |
| 07/24/2026 21:58 | 200 | 146.56 |
| 07/24/2026 21:58 | 4 | 146.56 |
| 07/24/2026 21:58 | 37 | 146.57 |
| 07/24/2026 21:58 | 36 | 146.57 |
| 07/24/2026 21:58 | 26 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 1 | 146.57 |
| 07/24/2026 21:58 | 99 | 146.57 |
| 07/24/2026 21:58 | 1 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 7 | 146.57 |
| 07/24/2026 21:58 | 1 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 7 | 146.58 |
| 07/24/2026 21:58 | 1 | 146.58 |
| 07/24/2026 21:58 | 10 | 146.60 |
| 07/24/2026 21:58 | 20 | 146.60 |
| 07/24/2026 21:58 | 180 | 146.60 |
| 07/24/2026 21:58 | 100 | 146.60 |
| 07/24/2026 21:58 | 10 | 146.60 |
| 07/24/2026 21:58 | 20 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 10 | 146.64 |
| 07/24/2026 21:58 | 7 | 146.65 |
| 07/24/2026 21:58 | 1 | 146.61 |
| 07/24/2026 21:58 | 1 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 171 | 146.63 |
| 07/24/2026 21:58 | 6 | 146.67 |
| 07/24/2026 21:58 | 3 | 146.66 |
| 07/24/2026 21:58 | 1 | 146.67 |
| 07/24/2026 21:58 | 33 | 146.63 |
| 07/24/2026 21:58 | 9 | 146.66 |
| 07/24/2026 21:58 | 33 | 146.63 |
| 07/24/2026 21:58 | 14 | 146.66 |
| 07/24/2026 21:58 | 19 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 8 | 146.65 |
| 07/24/2026 21:58 | 1 | 146.65 |
| 07/24/2026 21:58 | 900 | 146.61 |
| 07/24/2026 21:58 | 300 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 6 | 146.61 |
| 07/24/2026 21:58 | 25 | 146.62 |
| 07/24/2026 21:58 | 5 | 146.62 |
| 07/24/2026 21:58 | 25 | 146.63 |
| 07/24/2026 21:58 | 6 | 146.63 |
| 07/24/2026 21:58 | 30 | 146.65 |
| 07/24/2026 21:58 | 1 | 146.64 |
| 07/24/2026 21:58 | 31 | 146.64 |
| 07/24/2026 21:58 | 46 | 146.64 |
| 07/24/2026 21:58 | 4 | 146.66 |
| 07/24/2026 21:58 | 2 | 146.66 |
| 07/24/2026 21:58 | 2 | 146.68 |
| 07/24/2026 21:58 | 4 | 146.67 |
| 07/24/2026 21:58 | 31 | 146.64 |
| 07/24/2026 21:58 | 8 | 146.66 |
| 07/24/2026 21:58 | 8 | 146.69 |
| 07/24/2026 21:58 | 18 | 146.69 |
| 07/24/2026 21:58 | 2 | 146.67 |
| 07/24/2026 21:58 | 6 | 146.64 |
| 07/24/2026 21:58 | 46 | 146.64 |
| 07/24/2026 21:58 | 46 | 146.65 |
| 07/24/2026 21:58 | 8 | 146.65 |
| 07/24/2026 21:58 | 1 | 146.65 |
| 07/24/2026 21:58 | 8 | 146.68 |
| 07/24/2026 21:58 | 1 | 146.68 |
| 07/24/2026 21:58 | 1 | 146.68 |
| 07/24/2026 21:58 | 2 | 146.69 |
| 07/24/2026 21:58 | 6 | 146.68 |
| 07/24/2026 21:58 | 56 | 146.63 |
| 07/24/2026 21:58 | 46 | 146.63 |
| 07/24/2026 21:58 | 6 | 146.63 |
| 07/24/2026 21:58 | 56 | 146.63 |
| 07/24/2026 21:58 | 6 | 146.63 |
| 07/24/2026 21:58 | 46 | 146.63 |
| 07/24/2026 21:58 | 46 | 146.64 |
| 07/24/2026 21:58 | 46 | 146.65 |
| 07/24/2026 21:58 | 20 | 146.68 |
| 07/24/2026 21:58 | 5 | 146.68 |
| 07/24/2026 21:58 | 71 | 146.68 |
| 07/24/2026 21:58 | 27 | 146.68 |
| 07/24/2026 21:58 | 20 | 146.67 |
| 07/24/2026 21:58 | 1 | 146.67 |
| 07/24/2026 21:58 | 2 | 146.66 |
| 07/24/2026 21:57 | 1 | 146.68 |
| 07/24/2026 21:57 | 1 | 146.68 |
| 07/24/2026 21:57 | 54 | 146.62 |
| 07/24/2026 21:57 | 6 | 146.62 |
| 07/24/2026 21:57 | 50 | 146.65 |
| 07/24/2026 21:57 | 83 | 146.64 |
| 07/24/2026 21:57 | 6 | 146.62 |
| 07/24/2026 21:57 | 11 | 146.63 |
| 07/24/2026 21:57 | 8 | 146.63 |
| 07/24/2026 21:57 | 11 | 146.62 |
| 07/24/2026 21:57 | 250 | 146.62 |
| 07/24/2026 21:57 | 200 | 146.62 |
| 07/24/2026 21:57 | 40 | 146.60 |
| 07/24/2026 21:57 | 40 | 146.59 |
| 07/24/2026 21:57 | 50 | 146.55 |
| 07/24/2026 21:57 | 6 | 146.56 |
| 07/24/2026 21:57 | 20 | 146.56 |
| 07/24/2026 21:57 | 45 | 146.56 |
| 07/24/2026 21:57 | 5 | 146.59 |
| 07/24/2026 21:57 | 40 | 146.59 |
| 07/24/2026 21:57 | 5 | 146.59 |
| 07/24/2026 21:57 | 1 | 146.59 |
| 07/24/2026 21:57 | 1 | 146.59 |
| 07/24/2026 21:57 | 1 | 146.59 |
| 07/24/2026 21:57 | 1 | 146.59 |
| 07/24/2026 21:57 | 1 | 146.59 |
| 07/24/2026 21:57 | 14 | 146.54 |
| 07/24/2026 21:57 | 100 | 146.55 |
| 07/24/2026 21:57 | 1 | 146.50 |
| 07/24/2026 21:57 | 1 | 146.50 |
| 07/24/2026 21:57 | 200 | 146.50 |
| 07/24/2026 21:57 | 5 | 146.50 |
| 07/24/2026 21:57 | 7 | 146.50 |
| 07/24/2026 21:57 | 19 | 146.50 |
| 07/24/2026 21:57 | 5 | 146.50 |
| 07/24/2026 21:57 | 1 | 146.51 |
| 07/24/2026 21:57 | 100 | 146.51 |
| 07/24/2026 21:57 | 4 | 146.51 |
| 07/24/2026 21:57 | 6 | 146.51 |
| 07/24/2026 21:57 | 100 | 146.52 |
| 07/24/2026 21:57 | 25 | 146.53 |
| 07/24/2026 21:57 | 5 | 146.53 |
| 07/24/2026 21:57 | 2 | 146.54 |
| 07/24/2026 21:57 | 50 | 146.54 |
| 07/24/2026 21:57 | 1 | 146.54 |
| 07/24/2026 21:57 | 42 | 146.54 |
| 07/24/2026 21:57 | 100 | 146.54 |
| 07/24/2026 21:57 | 5 | 146.54 |
| 07/24/2026 21:57 | 5 | 146.55 |
| 07/24/2026 21:57 | 12 | 146.55 |
| 07/24/2026 21:57 | 20 | 146.56 |
| 07/24/2026 21:57 | 100 | 146.55 |
| 07/24/2026 21:57 | 50 | 146.58 |
| 07/24/2026 21:57 | 300 | 146.565 |
| 07/24/2026 21:57 | 1 | 146.55 |
| 07/24/2026 21:57 | 3 | 146.55 |
| 07/24/2026 21:57 | 20 | 146.55 |
| 07/24/2026 21:57 | 5 | 146.55 |
| 07/24/2026 21:57 | 10 | 146.55 |
| 07/24/2026 21:57 | 18 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 2 | 146.58 |
| 07/24/2026 21:57 | 2 | 146.53 |
| 07/24/2026 21:57 | 34 | 146.58 |
| 07/24/2026 21:57 | 98 | 146.58 |
| 07/24/2026 21:57 | 1 | 146.58 |
| 07/24/2026 21:57 | 1 | 146.58 |
| 07/24/2026 21:57 | 100 | 146.58 |
| 07/24/2026 21:57 | 16 | 146.57 |
| 07/24/2026 21:57 | 100 | 146.51 |
| 07/24/2026 21:57 | 40 | 146.53 |
| 07/24/2026 21:57 | 158 | 146.52 |
| 07/24/2026 21:57 | 16 | 146.50 |
| 07/24/2026 21:57 | 42 | 146.52 |
| 07/24/2026 21:57 | 27 | 146.52 |
| 07/24/2026 21:57 | 100 | 146.52 |
| 07/24/2026 21:57 | 30 | 146.52 |
| 07/24/2026 21:57 | 1 | 146.52 |
| 07/24/2026 21:57 | 16 | 146.52 |
| 07/24/2026 21:57 | 53 | 146.52 |
| 07/24/2026 21:57 | 100 | 146.51 |
| 07/24/2026 21:57 | 47 | 146.51 |
| 07/24/2026 21:57 | 50 | 146.51 |
| 07/24/2026 21:57 | 50 | 146.51 |
| 07/24/2026 21:57 | 9 | 146.50 |
| 07/24/2026 21:57 | 1 | 146.50 |
| 07/24/2026 21:57 | 40 | 146.50 |
| 07/24/2026 21:57 | 2 | 146.50 |
| 07/24/2026 21:57 | 147 | 146.50 |
| 07/24/2026 21:57 | 53 | 146.51 |
| 07/24/2026 21:57 | 49 | 146.51 |
| 07/24/2026 21:57 | 2 | 146.50 |
| 07/24/2026 21:57 | 10 | 146.50 |
| 07/24/2026 21:57 | 6 | 146.50 |
| 07/24/2026 21:57 | 1 | 146.50 |
| 07/24/2026 21:57 | 41 | 146.50 |
| 07/24/2026 21:57 | 7 | 146.48 |
| 07/24/2026 21:57 | 1 | 146.48 |
| 07/24/2026 21:57 | 40 | 146.44 |
| 07/24/2026 21:57 | 100 | 146.455 |
| 07/24/2026 21:57 | 5 | 146.39 |
| 07/24/2026 21:57 | 10 | 146.39 |
| 07/24/2026 21:57 | 4 | 146.44 |
| 07/24/2026 21:57 | 1 | 146.44 |
| 07/24/2026 21:57 | 27 | 146.38 |
| 07/24/2026 21:57 | 125 | 146.39 |
| 07/24/2026 21:57 | 5 | 146.39 |
| 07/24/2026 21:57 | 5 | 146.39 |
| 07/24/2026 21:57 | 34 | 146.39 |
| 07/24/2026 21:57 | 100 | 146.40 |
| 07/24/2026 21:57 | 20 | 146.44 |
| 07/24/2026 21:57 | 10 | 146.39 |
| 07/24/2026 21:57 | 1 | 146.40 |
| 07/24/2026 21:57 | 1 | 146.38 |
| 07/24/2026 21:57 | 160 | 146.40 |
| 07/24/2026 21:57 | 8 | 146.37 |
| 07/24/2026 21:57 | 2 | 146.37 |
| 07/24/2026 21:57 | 6 | 146.37 |
| 07/24/2026 21:57 | 1 | 146.38 |
| 07/24/2026 21:57 | 5 | 146.38 |
| 07/24/2026 21:57 | 5 | 146.39 |
| 07/24/2026 21:57 | 22 | 146.39 |
| 07/24/2026 21:57 | 5 | 146.40 |
| 07/24/2026 21:57 | 20 | 146.40 |
| 07/24/2026 21:57 | 5 | 146.41 |
| 07/24/2026 21:57 | 20 | 146.41 |
| 07/24/2026 21:57 | 5 | 146.44 |
| 07/24/2026 21:57 | 40 | 146.44 |
| 07/24/2026 21:57 | 84 | 146.44 |
| 07/24/2026 21:57 | 1 | 146.44 |
| 07/24/2026 21:57 | 15 | 146.44 |
| 07/24/2026 21:57 | 16 | 146.44 |
| 07/24/2026 21:57 | 84 | 146.44 |
| 07/24/2026 21:57 | 16 | 146.44 |
| 07/24/2026 21:57 | 84 | 146.41 |
| 07/24/2026 21:57 | 60 | 146.41 |
| 07/24/2026 21:57 | 10 | 146.41 |
| 07/24/2026 21:57 | 46 | 146.41 |
| 07/24/2026 21:57 | 50 | 146.385 |
| 07/24/2026 21:57 | 100 | 146.385 |
| 07/24/2026 21:57 | 150 | 146.385 |
| 07/24/2026 21:57 | 100 | 146.385 |
| 07/24/2026 21:57 | 17 | 146.385 |
| 07/24/2026 21:57 | 10 | 146.34 |
| 07/24/2026 21:57 | 5 | 146.34 |
| 07/24/2026 21:57 | 20 | 146.34 |
| 07/24/2026 21:57 | 6 | 146.35 |
| 07/24/2026 21:57 | 6 | 146.36 |
| 07/24/2026 21:57 | 6 | 146.36 |
| 07/24/2026 21:57 | 6 | 146.40 |
| 07/24/2026 21:57 | 40 | 146.40 |
| 07/24/2026 21:57 | 5 | 146.37 |
| 07/24/2026 21:57 | 6 | 146.37 |
| 07/24/2026 21:57 | 22 | 146.37 |
| 07/24/2026 21:57 | 100 | 146.40 |
| 07/24/2026 21:57 | 300 | 146.40 |
| 07/24/2026 21:57 | 5 | 146.40 |
| 07/24/2026 21:57 | 20 | 146.40 |
| 07/24/2026 21:57 | 5 | 146.41 |
| 07/24/2026 21:57 | 2 | 146.41 |
| 07/24/2026 21:57 | 18 | 146.41 |
| 07/24/2026 21:57 | 25 | 146.45 |
| 07/24/2026 21:57 | 12 | 146.45 |
| 07/24/2026 21:57 | 25 | 146.45 |
| 07/24/2026 21:57 | 10 | 146.45 |
| 07/24/2026 21:57 | 25 | 146.45 |
| 07/24/2026 21:57 | 26 | 146.45 |
| 07/24/2026 21:57 | 25 | 146.45 |
| 07/24/2026 21:57 | 20 | 146.47 |
| 07/24/2026 21:57 | 5 | 146.47 |
| 07/24/2026 21:57 | 33 | 146.47 |
| 07/24/2026 21:57 | 20 | 146.46 |
| 07/24/2026 21:57 | 10 | 146.43 |
| 07/24/2026 21:57 | 1 | 146.42 |
| 07/24/2026 21:57 | 1 | 146.42 |
| 07/24/2026 21:57 | 100 | 146.42 |
| 07/24/2026 21:57 | 20 | 146.41 |
| 07/24/2026 21:57 | 1 | 146.41 |
| 07/24/2026 21:57 | 18 | 146.40 |
| 07/24/2026 21:57 | 2 | 146.40 |
| 07/24/2026 21:57 | 4 | 146.29 |
| 07/24/2026 21:57 | 81 | 146.30 |
| 07/24/2026 21:57 | 1 | 146.30 |
| 07/24/2026 21:57 | 20 | 146.30 |
| 07/24/2026 21:57 | 5 | 146.30 |
| 07/24/2026 21:57 | 20 | 146.31 |
| 07/24/2026 21:57 | 3 | 146.32 |
| 07/24/2026 21:57 | 46 | 146.32 |
| 07/24/2026 21:57 | 54 | 146.32 |
| 07/24/2026 21:57 | 2 | 146.33 |
| 07/24/2026 21:57 | 7 | 146.33 |
| 07/24/2026 21:57 | 2 | 146.33 |
| 07/24/2026 21:57 | 11 | 146.33 |
| 07/24/2026 21:57 | 50 | 146.34 |
| 07/24/2026 21:57 | 1 | 146.34 |
| 07/24/2026 21:57 | 1 | 146.34 |
| 07/24/2026 21:57 | 1 | 146.34 |
| 07/24/2026 21:57 | 100 | 146.34 |
| 07/24/2026 21:57 | 3 | 146.35 |
| 07/24/2026 21:57 | 10 | 146.35 |
| 07/24/2026 21:57 | 37 | 146.35 |
| 07/24/2026 21:57 | 63 | 146.35 |
| 07/24/2026 21:57 | 1 | 146.35 |
| 07/24/2026 21:57 | 50 | 146.36 |
| 07/24/2026 21:57 | 50 | 146.36 |
| 07/24/2026 21:57 | 50 | 146.36 |
| 07/24/2026 21:57 | 19 | 146.36 |
| 07/24/2026 21:57 | 20 | 146.37 |
| 07/24/2026 21:57 | 1 | 146.37 |
| 07/24/2026 21:57 | 60 | 146.37 |
| 07/24/2026 21:57 | 39 | 146.37 |
| 07/24/2026 21:57 | 5 | 146.38 |
| 07/24/2026 21:57 | 10 | 146.38 |
| 07/24/2026 21:57 | 1 | 146.38 |
| 07/24/2026 21:57 | 7 | 146.38 |
| 07/24/2026 21:57 | 50 | 146.43 |
| 07/24/2026 21:57 | 11 | 146.37 |
| 07/24/2026 21:57 | 5 | 146.37 |
| 07/24/2026 21:57 | 50 | 146.37 |
| 07/24/2026 21:57 | 5 | 146.38 |
| 07/24/2026 21:57 | 10 | 146.38 |
| 07/24/2026 21:57 | 100 | 146.39 |
| 07/24/2026 21:57 | 45 | 146.41 |
| 07/24/2026 21:57 | 100 | 146.41 |
| 07/24/2026 21:57 | 100 | 146.41 |
| 07/24/2026 21:57 | 99 | 146.41 |
| 07/24/2026 21:57 | 1 | 146.41 |
| 07/24/2026 21:57 | 55 | 146.41 |
| 07/24/2026 21:57 | 100 | 146.41 |
| 07/24/2026 21:57 | 99 | 146.41 |
| 07/24/2026 21:57 | 1 | 146.41 |
| 07/24/2026 21:57 | 100 | 146.41 |
| 07/24/2026 21:57 | 50 | 146.41 |
| 07/24/2026 21:57 | 100 | 146.41 |
| 07/24/2026 21:57 | 4 | 146.41 |
| 07/24/2026 21:57 | 1 | 146.41 |
| 07/24/2026 21:57 | 100 | 146.41 |
| 07/24/2026 21:57 | 5 | 146.42 |
| 07/24/2026 21:57 | 10 | 146.42 |
| 07/24/2026 21:57 | 100 | 146.455 |
| 07/24/2026 21:57 | 1 | 146.45 |
| 07/24/2026 21:57 | 33 | 146.44 |
| 07/24/2026 21:57 | 10 | 146.39 |
| 07/24/2026 21:57 | 300 | 146.405 |
| 07/24/2026 21:57 | 18 | 146.40 |
| 07/24/2026 21:57 | 1 | 146.40 |
| 07/24/2026 21:57 | 10 | 146.40 |
| 07/24/2026 21:57 | 5 | 146.42 |
| 07/24/2026 21:57 | 5 | 146.43 |
| 07/24/2026 21:57 | 5 | 146.45 |
| 07/24/2026 21:57 | 100 | 146.45 |
| 07/24/2026 21:57 | 5 | 146.45 |
| 07/24/2026 21:57 | 5 | 146.45 |
| 07/24/2026 21:57 | 1 | 146.45 |
| 07/24/2026 21:57 | 200 | 146.45 |
| 07/24/2026 21:57 | 10 | 146.47 |
| 07/24/2026 21:57 | 7 | 146.47 |
| 07/24/2026 21:57 | 10 | 146.47 |
| 07/24/2026 21:57 | 1 | 146.46 |
| 07/24/2026 21:57 | 60 | 146.46 |
| 07/24/2026 21:57 | 1 | 146.45 |
| 07/24/2026 21:57 | 40 | 146.43 |
| 07/24/2026 21:57 | 5 | 146.43 |
| 07/24/2026 21:57 | 10 | 146.43 |
| 07/24/2026 21:57 | 10 | 146.43 |
| 07/24/2026 21:57 | 4 | 146.43 |
| 07/24/2026 21:57 | 1 | 146.43 |
| 07/24/2026 21:57 | 95 | 146.43 |
| 07/24/2026 21:57 | 100 | 146.42 |
| 07/24/2026 21:57 | 1 | 146.38 |
| 07/24/2026 21:57 | 1 | 146.38 |
| 07/24/2026 21:57 | 1 | 146.38 |
| 07/24/2026 21:56 | 160 | 146.44 |
| 07/24/2026 21:56 | 40 | 146.44 |
| 07/24/2026 21:56 | 100 | 146.44 |
| 07/24/2026 21:56 | 5 | 146.43 |
| 07/24/2026 21:56 | 1 | 146.43 |
| 07/24/2026 21:56 | 12 | 146.45 |
| 07/24/2026 21:56 | 2 | 146.40 |
| 07/24/2026 21:56 | 5 | 146.40 |
| 07/24/2026 21:56 | 1 | 146.40 |
| 07/24/2026 21:56 | 1 | 146.40 |
| 07/24/2026 21:56 | 1 | 146.40 |
| 07/24/2026 21:56 | 7 | 146.40 |
| 07/24/2026 21:56 | 40 | 146.49 |
| 07/24/2026 21:56 | 100 | 146.49 |
| 07/24/2026 21:56 | 24 | 146.46 |
| 07/24/2026 21:56 | 1 | 146.45 |
| 07/24/2026 21:56 | 33 | 146.45 |
| 07/24/2026 21:56 | 79 | 146.43 |
| 07/24/2026 21:56 | 20 | 146.43 |
| 07/24/2026 21:56 | 29 | 146.37 |
| 07/24/2026 21:56 | 1 | 146.36 |
| 07/24/2026 21:56 | 280 | 146.36 |
| 07/24/2026 21:56 | 5 | 146.36 |
| 07/24/2026 21:56 | 33 | 146.36 |
| 07/24/2026 21:56 | 20 | 146.37 |
| 07/24/2026 21:56 | 5 | 146.40 |
| 07/24/2026 21:56 | 100 | 146.40 |
| 07/24/2026 21:56 | 46 | 146.41 |
| 07/24/2026 21:56 | 30 | 146.41 |
| 07/24/2026 21:56 | 2 | 146.41 |
| 07/24/2026 21:56 | 1 | 146.385 |
| 07/24/2026 21:56 | 30 | 146.40 |
| 07/24/2026 21:56 | 5 | 146.31 |
| 07/24/2026 21:56 | 2 | 146.31 |
| 07/24/2026 21:56 | 5 | 146.32 |
| 07/24/2026 21:56 | 11 | 146.32 |
| 07/24/2026 21:56 | 5 | 146.32 |
| 07/24/2026 21:56 | 18 | 146.32 |
| 07/24/2026 21:56 | 20 | 146.32 |
| 07/24/2026 21:56 | 5 | 146.33 |
| 07/24/2026 21:56 | 3 | 146.33 |
| 07/24/2026 21:56 | 5 | 146.33 |
| 07/24/2026 21:56 | 19 | 146.33 |
| 07/24/2026 21:56 | 1 | 146.33 |
| 07/24/2026 21:56 | 16 | 146.27 |
| 07/24/2026 21:56 | 29 | 146.26 |
| 07/24/2026 21:56 | 5 | 146.27 |
| 07/24/2026 21:56 | 60 | 146.26 |
| 07/24/2026 21:56 | 100 | 146.26 |
| 07/24/2026 21:56 | 1 | 146.26 |
| 07/24/2026 21:56 | 6 | 146.27 |
| 07/24/2026 21:56 | 10 | 146.27 |
| 07/24/2026 21:56 | 6 | 146.30 |
| 07/24/2026 21:56 | 1 | 146.30 |
| 07/24/2026 21:56 | 5 | 146.30 |
| 07/24/2026 21:56 | 1 | 146.33 |
| 07/24/2026 21:56 | 10 | 146.33 |
| 07/24/2026 21:56 | 6 | 146.33 |
| 07/24/2026 21:56 | 6 | 146.33 |
| 07/24/2026 21:56 | 6 | 146.33 |
| 07/24/2026 21:56 | 100 | 146.27 |
| 07/24/2026 21:56 | 1 | 146.27 |
| 07/24/2026 21:56 | 100 | 146.29 |
| 07/24/2026 21:56 | 5 | 146.33 |
| 07/24/2026 21:56 | 1 | 146.33 |
| 07/24/2026 21:56 | 100 | 146.33 |
| 07/24/2026 21:56 | 10 | 146.31 |
| 07/24/2026 21:56 | 2 | 146.31 |
| 07/24/2026 21:56 | 2 | 146.31 |
| 07/24/2026 21:56 | 60 | 146.31 |
| 07/24/2026 21:56 | 1 | 146.32 |
| 07/24/2026 21:56 | 5 | 146.32 |
| 07/24/2026 21:56 | 50 | 146.32 |
| 07/24/2026 21:56 | 128 | 146.36 |
| 07/24/2026 21:56 | 172 | 146.36 |
| 07/24/2026 21:56 | 5 | 146.34 |
| 07/24/2026 21:56 | 14 | 146.34 |
| 07/24/2026 21:56 | 10 | 146.40 |
| 07/24/2026 21:56 | 80 | 146.39 |
| 07/24/2026 21:56 | 3 | 146.39 |
| 07/24/2026 21:56 | 10 | 146.39 |
| 07/24/2026 21:56 | 3 | 146.39 |
| 07/24/2026 21:56 | 3 | 146.39 |
| 07/24/2026 21:56 | 82 | 146.36 |
| 07/24/2026 21:56 | 100 | 146.34 |
| 07/24/2026 21:56 | 2 | 146.36 |
| 07/24/2026 21:56 | 1 | 146.355 |
| 07/24/2026 21:56 | 8 | 146.36 |
| 07/24/2026 21:56 | 1 | 146.355 |
| 07/24/2026 21:56 | 5 | 146.36 |
| 07/24/2026 21:56 | 3 | 146.36 |
| 07/24/2026 21:56 | 8 | 146.34 |
| 07/24/2026 21:56 | 59 | 146.33 |
| 07/24/2026 21:56 | 1 | 146.33 |
| 07/24/2026 21:56 | 1 | 146.32 |
| 07/24/2026 21:56 | 1 | 146.32 |
| 07/24/2026 21:56 | 125 | 146.32 |
| 07/24/2026 21:56 | 50 | 146.32 |
| 07/24/2026 21:56 | 6 | 146.32 |
| 07/24/2026 21:56 | 1 | 146.32 |
| 07/24/2026 21:56 | 49 | 146.32 |
| 07/24/2026 21:56 | 6 | 146.28 |
| 07/24/2026 21:56 | 1 | 146.28 |
| 07/24/2026 21:56 | 49 | 146.30 |
| 07/24/2026 21:56 | 100 | 146.30 |
| 07/24/2026 21:56 | 50 | 146.29 |
| 07/24/2026 21:56 | 25 | 146.29 |
| 07/24/2026 21:56 | 8 | 146.29 |
| 07/24/2026 21:56 | 11 | 146.29 |
| 07/24/2026 21:56 | 9 | 146.29 |
| 07/24/2026 21:56 | 1 | 146.28 |
| 07/24/2026 21:56 | 100 | 146.27 |
| 07/24/2026 21:56 | 50 | 146.28 |
| 07/24/2026 21:56 | 20 | 146.28 |
| 07/24/2026 21:56 | 1 | 146.27 |
| 07/24/2026 21:56 | 20 | 146.28 |
| 07/24/2026 21:56 | 100 | 146.27 |
| 07/24/2026 21:56 | 100 | 146.27 |
| 07/24/2026 21:56 | 100 | 146.27 |
| 07/24/2026 21:56 | 2 | 146.26 |
| 07/24/2026 21:56 | 35 | 146.205 |
| 07/24/2026 21:56 | 5 | 146.18 |
| 07/24/2026 21:56 | 22 | 146.18 |
| 07/24/2026 21:56 | 5 | 146.19 |
| 07/24/2026 21:56 | 24 | 146.19 |
| 07/24/2026 21:56 | 5 | 146.20 |
| 07/24/2026 21:56 | 22 | 146.20 |
| 07/24/2026 21:56 | 100 | 146.21 |
| 07/24/2026 21:56 | 47 | 146.26 |
| 07/24/2026 21:56 | 125 | 146.26 |
| 07/24/2026 21:56 | 100 | 146.26 |
| 07/24/2026 21:56 | 100 | 146.26 |
| 07/24/2026 21:56 | 20 | 146.26 |
| 07/24/2026 21:56 | 33 | 146.26 |
| 07/24/2026 21:56 | 100 | 146.25 |
| 07/24/2026 21:56 | 250 | 146.25 |
| 07/24/2026 21:56 | 40 | 146.25 |
| 07/24/2026 21:56 | 125 | 146.25 |
| 07/24/2026 21:56 | 7 | 146.25 |
| 07/24/2026 21:56 | 20 | 146.25 |
| 07/24/2026 21:56 | 250 | 146.24 |
| 07/24/2026 21:56 | 100 | 146.24 |
| 07/24/2026 21:56 | 10 | 146.24 |
| 07/24/2026 21:56 | 6 | 146.24 |
| 07/24/2026 21:56 | 16 | 146.205 |
| 07/24/2026 21:56 | 100 | 146.19 |
| 07/24/2026 21:56 | 2 | 146.205 |
| 07/24/2026 21:56 | 1 | 146.20 |
| 07/24/2026 21:56 | 1 | 146.205 |
| 07/24/2026 21:56 | 6 | 146.205 |
| 07/24/2026 21:56 | 2 | 146.205 |
| 07/24/2026 21:55 | 6 | 146.21 |
| 07/24/2026 21:55 | 4 | 146.21 |
| 07/24/2026 21:55 | 100 | 146.18 |
| 07/24/2026 21:55 | 11 | 146.17 |
| 07/24/2026 21:55 | 5 | 146.16 |
| 07/24/2026 21:55 | 20 | 146.16 |
| 07/24/2026 21:55 | 100 | 146.16 |
| 07/24/2026 21:55 | 5 | 146.13 |
| 07/24/2026 21:55 | 5 | 146.13 |
| 07/24/2026 21:55 | 1 | 146.13 |
| 07/24/2026 21:55 | 13 | 146.13 |
| 07/24/2026 21:55 | 5 | 146.13 |
| 07/24/2026 21:55 | 2 | 146.13 |
| 07/24/2026 21:55 | 128 | 146.14 |
| 07/24/2026 21:55 | 26 | 146.14 |
| 07/24/2026 21:55 | 100 | 146.14 |
| 07/24/2026 21:55 | 2 | 146.141 |
| 07/24/2026 21:55 | 1 | 146.19 |
| 07/24/2026 21:55 | 30 | 146.17 |
| 07/24/2026 21:55 | 5 | 146.20 |
| 07/24/2026 21:55 | 806 | 146.20 |
| 07/24/2026 21:55 | 100 | 146.20 |
| 07/24/2026 21:55 | 20 | 146.20 |
| 07/24/2026 21:55 | 50 | 146.20 |
| 07/24/2026 21:55 | 40 | 146.19 |
| 07/24/2026 21:55 | 100 | 146.19 |
| 07/24/2026 21:55 | 125 | 146.19 |
| 07/24/2026 21:55 | 50 | 146.17 |
| 07/24/2026 21:55 | 42 | 146.16 |
| 07/24/2026 21:55 | 3 | 146.16 |
| 07/24/2026 21:55 | 1 | 146.16 |
| 07/24/2026 21:55 | 2 | 146.16 |
| 07/24/2026 21:55 | 2 | 146.16 |
| 07/24/2026 21:55 | 50 | 146.16 |
| 07/24/2026 21:55 | 41 | 146.14 |
| 07/24/2026 21:55 | 140 | 146.14 |
| 07/24/2026 21:55 | 5 | 146.14 |
| 07/24/2026 21:55 | 1 | 146.14 |
| 07/24/2026 21:55 | 79 | 146.14 |
| 07/24/2026 21:55 | 3 | 146.15 |
| 07/24/2026 21:55 | 100 | 146.15 |
| 07/24/2026 21:55 | 10 | 146.16 |
| 07/24/2026 21:55 | 11 | 146.16 |
| 07/24/2026 21:55 | 6 | 146.16 |
| 07/24/2026 21:55 | 13 | 146.21 |
| 07/24/2026 21:55 | 6 | 146.21 |
| 07/24/2026 21:55 | 4 | 146.16 |
| 07/24/2026 21:55 | 100 | 146.16 |
| 07/24/2026 21:55 | 4 | 146.17 |
| 07/24/2026 21:55 | 2 | 146.17 |
| 07/24/2026 21:55 | 5 | 146.18 |
| 07/24/2026 21:55 | 1 | 146.18 |
| 07/24/2026 21:55 | 6 | 146.21 |
| 07/24/2026 21:55 | 1 | 146.17 |
| 07/24/2026 21:55 | 25 | 146.20 |
| 07/24/2026 21:55 | 100 | 146.21 |
| 07/24/2026 21:55 | 2 | 146.22 |
| 07/24/2026 21:55 | 1 | 146.22 |
| 07/24/2026 21:55 | 1 | 146.23 |
| 07/24/2026 21:55 | 7 | 146.23 |
| 07/24/2026 21:55 | 3 | 146.23 |
| 07/24/2026 21:55 | 1 | 146.26 |
| 07/24/2026 21:55 | 2 | 146.231 |
| 07/24/2026 21:55 | 50 | 146.24 |
| 07/24/2026 21:55 | 2 | 146.251 |
| 07/24/2026 21:55 | 2 | 146.251 |
| 07/24/2026 21:55 | 11 | 146.26 |
| 07/24/2026 21:55 | 6 | 146.26 |
| 07/24/2026 21:55 | 55 | 146.26 |
| 07/24/2026 21:55 | 6 | 146.26 |
| 07/24/2026 21:55 | 99 | 146.26 |
| 07/24/2026 21:55 | 1 | 146.26 |
| 07/24/2026 21:55 | 100 | 146.26 |
| 07/24/2026 21:55 | 6 | 146.27 |
| 07/24/2026 21:55 | 1 | 146.28 |
| 07/24/2026 21:55 | 16 | 146.29 |
| 07/24/2026 21:55 | 20 | 146.24 |
| 07/24/2026 21:55 | 11 | 146.24 |
| 07/24/2026 21:55 | 7 | 146.24 |
| 07/24/2026 21:55 | 20 | 146.24 |
| 07/24/2026 21:55 | 6 | 146.25 |
| 07/24/2026 21:55 | 20 | 146.25 |
| 07/24/2026 21:55 | 6 | 146.26 |
| 07/24/2026 21:55 | 7 | 146.27 |
| 07/24/2026 21:55 | 20 | 146.27 |
| 07/24/2026 21:55 | 74 | 146.28 |
| 07/24/2026 21:55 | 26 | 146.28 |
| 07/24/2026 21:55 | 13 | 146.30 |
| 07/24/2026 21:55 | 5 | 146.30 |
| 07/24/2026 21:55 | 100 | 146.29 |
| 07/24/2026 21:55 | 100 | 146.28 |
| 07/24/2026 21:55 | 22 | 146.27 |
| 07/24/2026 21:55 | 7 | 146.27 |
| 07/24/2026 21:55 | 13 | 146.27 |
| 07/24/2026 21:55 | 50 | 146.25 |
| 07/24/2026 21:55 | 2 | 146.17 |
| 07/24/2026 21:55 | 100 | 146.17 |
| 07/24/2026 21:55 | 3 | 146.20 |
| 07/24/2026 21:55 | 100 | 146.21 |
| 07/24/2026 21:55 | 8 | 146.21 |
| 07/24/2026 21:55 | 2 | 146.21 |
| 07/24/2026 21:55 | 1 | 146.21 |
| 07/24/2026 21:55 | 100 | 146.22 |
| 07/24/2026 21:55 | 21 | 146.23 |
| 07/24/2026 21:55 | 7 | 146.23 |
| 07/24/2026 21:55 | 1 | 146.23 |
| 07/24/2026 21:55 | 2 | 146.231 |
| 07/24/2026 21:55 | 2 | 146.231 |
| 07/24/2026 21:55 | 7 | 146.24 |
| 07/24/2026 21:55 | 9 | 146.24 |
| 07/24/2026 21:55 | 1 | 146.24 |
| 07/24/2026 21:55 | 7 | 146.24 |
| 07/24/2026 21:55 | 11 | 146.24 |
| 07/24/2026 21:55 | 27 | 146.24 |
| 07/24/2026 21:55 | 34 | 146.24 |
| 07/24/2026 21:55 | 29 | 146.24 |
| 07/24/2026 21:55 | 7 | 146.24 |
| 07/24/2026 21:55 | 16 | 146.24 |
| 07/24/2026 21:55 | 3 | 146.25 |
| 07/24/2026 21:55 | 6 | 146.26 |
| 07/24/2026 21:55 | 4 | 146.26 |
| 07/24/2026 21:55 | 1 | 146.26 |
| 07/24/2026 21:55 | 1 | 146.27 |
| 07/24/2026 21:55 | 5 | 146.34 |
| 07/24/2026 21:55 | 6 | 146.34 |
| 07/24/2026 21:55 | 7 | 146.27 |
| 07/24/2026 21:55 | 10 | 146.28 |
| 07/24/2026 21:55 | 12 | 146.27 |
| 07/24/2026 21:55 | 110 | 146.24 |
| 07/24/2026 21:55 | 7 | 146.26 |
| 07/24/2026 21:55 | 100 | 146.27 |
| 07/24/2026 21:55 | 100 | 146.27 |
| 07/24/2026 21:55 | 7 | 146.27 |
| 07/24/2026 21:55 | 15 | 146.27 |
| 07/24/2026 21:55 | 20 | 146.32 |
| 07/24/2026 21:55 | 20 | 146.32 |
| 07/24/2026 21:55 | 100 | 146.32 |
| 07/24/2026 21:55 | 100 | 146.32 |
| 07/24/2026 21:55 | 20 | 146.31 |
| 07/24/2026 21:55 | 20 | 146.31 |
| 07/24/2026 21:55 | 125 | 146.29 |
| 07/24/2026 21:55 | 2 | 146.251 |
| 07/24/2026 21:55 | 7 | 146.26 |
| 07/24/2026 21:55 | 10 | 146.26 |
| 07/24/2026 21:55 | 34 | 146.27 |
| 07/24/2026 21:55 | 1 | 146.27 |
| 07/24/2026 21:55 | 50 | 146.27 |
| 07/24/2026 21:55 | 15 | 146.27 |
| 07/24/2026 21:55 | 50 | 146.27 |
| 07/24/2026 21:55 | 5 | 146.28 |
| 07/24/2026 21:55 | 10 | 146.28 |
| 07/24/2026 21:55 | 7 | 146.29 |
| 07/24/2026 21:55 | 7 | 146.30 |
| 07/24/2026 21:55 | 18 | 146.30 |
| 07/24/2026 21:55 | 7 | 146.31 |
| 07/24/2026 21:55 | 18 | 146.31 |
| 07/24/2026 21:55 | 30 | 146.34 |
| 07/24/2026 21:55 | 8 | 146.31 |
| 07/24/2026 21:55 | 20 | 146.31 |
| 07/24/2026 21:55 | 8 | 146.34 |
| 07/24/2026 21:55 | 16 | 146.34 |
| 07/24/2026 21:55 | 1 | 146.35 |
| 07/24/2026 21:55 | 11 | 146.36 |
| 07/24/2026 21:55 | 5 | 146.36 |
| 07/24/2026 21:55 | 18 | 146.36 |
| 07/24/2026 21:55 | 16 | 146.35 |
| 07/24/2026 21:55 | 14 | 146.34 |
| 07/24/2026 21:55 | 16 | 146.34 |
| 07/24/2026 21:55 | 11 | 146.23 |
| 07/24/2026 21:55 | 8 | 146.23 |
| 07/24/2026 21:55 | 2 | 146.27 |
| 07/24/2026 21:55 | 10 | 146.24 |
| 07/24/2026 21:55 | 8 | 146.24 |
| 07/24/2026 21:55 | 10 | 146.33 |
| 07/24/2026 21:55 | 20 | 146.32 |
| 07/24/2026 21:55 | 8 | 146.23 |
| 07/24/2026 21:55 | 1 | 146.23 |
| 07/24/2026 21:55 | 5 | 146.23 |
| 07/24/2026 21:55 | 36 | 146.34 |
| 07/24/2026 21:55 | 20 | 146.345 |
| 07/24/2026 21:55 | 20 | 146.35 |
| 07/24/2026 21:55 | 2 | 146.32 |
| 07/24/2026 21:55 | 4 | 146.31 |
| 07/24/2026 21:54 | 1 | 146.24 |
| 07/24/2026 21:54 | 100 | 146.23 |
| 07/24/2026 21:54 | 14 | 146.19 |
| 07/24/2026 21:54 | 6 | 146.21 |
| 07/24/2026 21:54 | 1 | 146.19 |
| 07/24/2026 21:54 | 22 | 146.18 |
| 07/24/2026 21:54 | 22 | 146.18 |
| 07/24/2026 21:54 | 24 | 146.17 |
| 07/24/2026 21:54 | 100 | 146.17 |
| 07/24/2026 21:54 | 22 | 146.18 |
| 07/24/2026 21:54 | 100 | 146.19 |
| 07/24/2026 21:54 | 100 | 146.19 |
| 07/24/2026 21:54 | 10 | 146.19 |
| 07/24/2026 21:54 | 30 | 146.17 |
| 07/24/2026 21:54 | 70 | 146.17 |
| 07/24/2026 21:54 | 100 | 146.17 |
| 07/24/2026 21:54 | 100 | 146.17 |
| 07/24/2026 21:54 | 58 | 146.17 |
| 07/24/2026 21:54 | 42 | 146.17 |
| 07/24/2026 21:54 | 22 | 146.13 |
| 07/24/2026 21:54 | 10 | 146.13 |
| 07/24/2026 21:54 | 14 | 146.13 |
| 07/24/2026 21:54 | 22 | 146.13 |
| 07/24/2026 21:54 | 14 | 146.13 |
| 07/24/2026 21:54 | 22 | 146.13 |
| 07/24/2026 21:54 | 5 | 146.12 |
| 07/24/2026 21:54 | 90 | 146.12 |
| 07/24/2026 21:54 | 58 | 146.10 |
| 07/24/2026 21:54 | 3 | 146.10 |
| 07/24/2026 21:54 | 4 | 146.10 |
| 07/24/2026 21:54 | 100 | 146.10 |
| 07/24/2026 21:54 | 11 | 146.11 |
| 07/24/2026 21:54 | 50 | 146.11 |
| 07/24/2026 21:54 | 150 | 146.11 |
| 07/24/2026 21:54 | 200 | 146.11 |
| 07/24/2026 21:54 | 6 | 146.14 |
| 07/24/2026 21:54 | 25 | 146.16 |
| 07/24/2026 21:54 | 100 | 146.11 |
| 07/24/2026 21:54 | 10 | 146.11 |
| 07/24/2026 21:54 | 11 | 146.14 |
| 07/24/2026 21:54 | 3 | 146.15 |
| 07/24/2026 21:54 | 21 | 146.15 |
| 07/24/2026 21:54 | 68 | 146.15 |
| 07/24/2026 21:54 | 24 | 146.15 |
| 07/24/2026 21:54 | 11 | 146.15 |
| 07/24/2026 21:54 | 23 | 146.13 |
| 07/24/2026 21:54 | 100 | 146.13 |
| 07/24/2026 21:54 | 100 | 146.14 |
| 07/24/2026 21:54 | 100 | 146.185 |
| 07/24/2026 21:54 | 26 | 146.19 |
| 07/24/2026 21:54 | 26 | 146.16 |
| 07/24/2026 21:54 | 5 | 146.19 |
| 07/24/2026 21:54 | 47 | 146.17 |
| 07/24/2026 21:54 | 27 | 146.17 |
| 07/24/2026 21:54 | 24 | 146.22 |
| 07/24/2026 21:54 | 1 | 146.21 |
| 07/24/2026 21:54 | 26 | 146.17 |
| 07/24/2026 21:54 | 6 | 146.17 |
| 07/24/2026 21:54 | 100 | 146.19 |
| 07/24/2026 21:54 | 100 | 146.20 |
| 07/24/2026 21:54 | 77 | 146.20 |
| 07/24/2026 21:54 | 100 | 146.21 |
| 07/24/2026 21:54 | 10 | 146.21 |
| 07/24/2026 21:54 | 74 | 146.21 |
| 07/24/2026 21:54 | 26 | 146.21 |
| 07/24/2026 21:54 | 1 | 146.22 |
| 07/24/2026 21:54 | 100 | 146.22 |
| 07/24/2026 21:54 | 24 | 146.22 |
| 07/24/2026 21:54 | 100 | 146.22 |
| 07/24/2026 21:54 | 24 | 146.23 |
| 07/24/2026 21:54 | 10 | 146.23 |
| 07/24/2026 21:54 | 24 | 146.24 |
| 07/24/2026 21:54 | 58 | 146.25 |
| 07/24/2026 21:54 | 58 | 146.27 |
| 07/24/2026 21:54 | 12 | 146.27 |
| 07/24/2026 21:54 | 11 | 146.21 |
| 07/24/2026 21:54 | 23 | 146.20 |
| 07/24/2026 21:54 | 100 | 146.21 |
| 07/24/2026 21:54 | 1 | 146.21 |
| 07/24/2026 21:54 | 100 | 146.21 |
| 07/24/2026 21:54 | 71 | 146.21 |
| 07/24/2026 21:54 | 29 | 146.21 |
| 07/24/2026 21:54 | 24 | 146.21 |
| 07/24/2026 21:54 | 24 | 146.22 |
| 07/24/2026 21:54 | 18 | 146.23 |
| 07/24/2026 21:54 | 6 | 146.23 |
| 07/24/2026 21:54 | 19 | 146.25 |
| 07/24/2026 21:54 | 1 | 146.25 |
| 07/24/2026 21:54 | 25 | 146.25 |
| 07/24/2026 21:54 | 49 | 146.25 |
| 07/24/2026 21:54 | 24 | 146.25 |
| 07/24/2026 21:54 | 20 | 146.23 |
| 07/24/2026 21:54 | 7 | 146.23 |
| 07/24/2026 21:54 | 100 | 146.21 |
| 07/24/2026 21:54 | 8 | 146.20 |
| 07/24/2026 21:54 | 80 | 146.20 |
| 07/24/2026 21:54 | 20 | 146.19 |
| 07/24/2026 21:54 | 1 | 146.16 |
| 07/24/2026 21:54 | 100 | 146.15 |
| 07/24/2026 21:54 | 100 | 146.14 |
| 07/24/2026 21:54 | 167 | 146.14 |
| 07/24/2026 21:54 | 100 | 146.13 |
| 07/24/2026 21:54 | 100 | 146.13 |
| 07/24/2026 21:54 | 100 | 146.13 |
| 07/24/2026 21:54 | 64 | 146.13 |
| 07/24/2026 21:54 | 36 | 146.13 |
| 07/24/2026 21:54 | 100 | 146.14 |
| 07/24/2026 21:54 | 5 | 146.14 |
| 07/24/2026 21:54 | 24 | 146.14 |
| 07/24/2026 21:54 | 10 | 146.14 |
| 07/24/2026 21:54 | 68 | 146.18 |
| 07/24/2026 21:54 | 24 | 146.18 |
| 07/24/2026 21:54 | 96 | 146.16 |
| 07/24/2026 21:54 | 5 | 146.18 |
| 07/24/2026 21:54 | 15 | 146.18 |
| 07/24/2026 21:54 | 40 | 146.16 |
| 07/24/2026 21:54 | 30 | 146.17 |
| 07/24/2026 21:54 | 6 | 146.16 |
| 07/24/2026 21:54 | 1 | 146.16 |
| 07/24/2026 21:54 | 11 | 146.14 |
| 07/24/2026 21:54 | 10 | 146.06 |
| 07/24/2026 21:54 | 7 | 146.07 |
| 07/24/2026 21:54 | 37 | 146.07 |
| 07/24/2026 21:54 | 24 | 146.08 |
| 07/24/2026 21:54 | 4 | 146.09 |
| 07/24/2026 21:54 | 16 | 146.09 |
| 07/24/2026 21:54 | 3 | 146.07 |
| 07/24/2026 21:54 | 3 | 146.06 |
| 07/24/2026 21:54 | 2 | 146.031 |
| 07/24/2026 21:54 | 1 | 146.04 |
| 07/24/2026 21:54 | 1 | 146.05 |
| 07/24/2026 21:54 | 100 | 146.07 |
| 07/24/2026 21:54 | 64 | 146.07 |
| 07/24/2026 21:54 | 36 | 146.07 |
| 07/24/2026 21:54 | 4 | 146.07 |
| 07/24/2026 21:54 | 2 | 146.08 |
| 07/24/2026 21:54 | 1 | 146.08 |
| 07/24/2026 21:54 | 11 | 146.08 |
| 07/24/2026 21:54 | 200 | 146.09 |
| 07/24/2026 21:54 | 24 | 146.08 |
| 07/24/2026 21:54 | 6 | 146.05 |
| 07/24/2026 21:54 | 40 | 146.04 |
| 07/24/2026 21:54 | 40 | 146.05 |
| 07/24/2026 21:54 | 8 | 146.04 |
| 07/24/2026 21:54 | 1 | 146.04 |
| 07/24/2026 21:54 | 11 | 146.04 |
| 07/24/2026 21:54 | 100 | 146.04 |
| 07/24/2026 21:54 | 70 | 146.04 |
| 07/24/2026 21:54 | 30 | 146.04 |
| 07/24/2026 21:54 | 10 | 146.07 |
| 07/24/2026 21:54 | 11 | 146.09 |
| 07/24/2026 21:54 | 17 | 146.09 |
| 07/24/2026 21:54 | 200 | 146.04 |
| 07/24/2026 21:54 | 13 | 146.05 |
| 07/24/2026 21:54 | 40 | 146.05 |
| 07/24/2026 21:54 | 30 | 146.04 |
| 07/24/2026 21:54 | 10 | 146.02 |
| 07/24/2026 21:54 | 100 | 146.03 |
| 07/24/2026 21:54 | 11 | 146.04 |
| 07/24/2026 21:54 | 11 | 146.045 |
| 07/24/2026 21:54 | 60 | 146.05 |
| 07/24/2026 21:54 | 4 | 146.05 |
| 07/24/2026 21:54 | 30 | 146.06 |
| 07/24/2026 21:54 | 30 | 146.06 |
| 07/24/2026 21:54 | 45 | 146.11 |
| 07/24/2026 21:54 | 28 | 146.10 |
| 07/24/2026 21:54 | 32 | 146.09 |
| 07/24/2026 21:54 | 68 | 146.09 |
| 07/24/2026 21:54 | 100 | 146.08 |
| 07/24/2026 21:54 | 193 | 146.08 |
| 07/24/2026 21:54 | 49 | 146.08 |
| 07/24/2026 21:54 | 20 | 146.08 |
| 07/24/2026 21:54 | 30 | 146.08 |
| 07/24/2026 21:54 | 5 | 146.08 |
| 07/24/2026 21:54 | 158 | 146.08 |
| 07/24/2026 21:54 | 100 | 146.055 |
| 07/24/2026 21:54 | 2 | 146.041 |
| 07/24/2026 21:54 | 85 | 146.05 |
| 07/24/2026 21:54 | 15 | 146.05 |
| 07/24/2026 21:54 | 2 | 146.051 |
| 07/24/2026 21:54 | 37 | 146.06 |
| 07/24/2026 21:54 | 77 | 146.06 |
| 07/24/2026 21:54 | 23 | 146.06 |
| 07/24/2026 21:54 | 2 | 146.061 |
| 07/24/2026 21:54 | 6 | 146.08 |
| 07/24/2026 21:54 | 100 | 146.08 |
| 07/24/2026 21:54 | 5 | 146.08 |
| 07/24/2026 21:54 | 72 | 146.08 |
| 07/24/2026 21:54 | 10 | 146.09 |
| 07/24/2026 21:53 | 6 | 146.105 |
| 07/24/2026 21:53 | 28 | 146.08 |
| 07/24/2026 21:53 | 12 | 146.09 |
| 07/24/2026 21:53 | 12 | 146.11 |
| 07/24/2026 21:53 | 1000 | 146.10 |
| 07/24/2026 21:53 | 100 | 146.11 |
| 07/24/2026 21:53 | 15 | 146.10 |
| 07/24/2026 21:53 | 18 | 146.10 |
| 07/24/2026 21:53 | 1 | 146.10 |
| 07/24/2026 21:53 | 61 | 146.10 |
| 07/24/2026 21:53 | 97 | 146.10 |
| 07/24/2026 21:53 | 3 | 146.10 |
| 07/24/2026 21:53 | 5 | 146.13 |
| 07/24/2026 21:53 | 83 | 146.115 |
| 07/24/2026 21:53 | 620 | 146.10 |
| 07/24/2026 21:53 | 100 | 146.10 |
| 07/24/2026 21:53 | 12 | 146.10 |
| 07/24/2026 21:53 | 100 | 146.10 |
| 07/24/2026 21:53 | 76 | 146.10 |
| 07/24/2026 21:53 | 1 | 146.10 |
| 07/24/2026 21:53 | 50 | 146.11 |
| 07/24/2026 21:53 | 150 | 146.11 |
| 07/24/2026 21:53 | 1 | 146.10 |
| 07/24/2026 21:53 | 22 | 146.10 |
| 07/24/2026 21:53 | 1 | 146.10 |
| 07/24/2026 21:53 | 100 | 146.10 |
| 07/24/2026 21:53 | 75 | 146.10 |
| 07/24/2026 21:53 | 2 | 146.101 |
| 07/24/2026 21:53 | 100 | 146.11 |
| 07/24/2026 21:53 | 25 | 146.10 |
| 07/24/2026 21:53 | 32 | 146.10 |
| 07/24/2026 21:53 | 34 | 146.11 |
| 07/24/2026 21:53 | 6 | 146.115 |
| 07/24/2026 21:53 | 11 | 146.115 |
| 07/24/2026 21:53 | 70 | 146.12 |
| 07/24/2026 21:53 | 1 | 146.12 |
| 07/24/2026 21:53 | 29 | 146.12 |
| 07/24/2026 21:53 | 16 | 146.13 |
| 07/24/2026 21:53 | 20 | 146.13 |
| 07/24/2026 21:53 | 1 | 146.16 |
| 07/24/2026 21:53 | 174 | 146.16 |
| 07/24/2026 21:53 | 75 | 146.16 |
| 07/24/2026 21:53 | 1 | 146.16 |
| 07/24/2026 21:53 | 1 | 146.17 |
| 07/24/2026 21:53 | 150 | 146.17 |
| 07/24/2026 21:53 | 24 | 146.17 |
| 07/24/2026 21:53 | 68 | 146.135 |
| 07/24/2026 21:53 | 32 | 146.135 |
| 07/24/2026 21:53 | 158 | 146.12 |
| 07/24/2026 21:53 | 100 | 146.105 |
| 07/24/2026 21:53 | 11 | 146.10 |
| 07/24/2026 21:53 | 26 | 146.10 |
| 07/24/2026 21:53 | 1 | 146.10 |
| 07/24/2026 21:53 | 100 | 146.09 |
| 07/24/2026 21:53 | 50 | 146.09 |
| 07/24/2026 21:53 | 22 | 146.09 |
| 07/24/2026 21:53 | 1 | 146.10 |
| 07/24/2026 21:53 | 10 | 146.13 |
| 07/24/2026 21:53 | 10 | 146.15 |
| 07/24/2026 21:53 | 52 | 146.13 |
| 07/24/2026 21:53 | 40 | 146.13 |
| 07/24/2026 21:53 | 1 | 146.13 |
| 07/24/2026 21:53 | 5 | 146.13 |
| 07/24/2026 21:53 | 2 | 146.131 |
| 07/24/2026 21:53 | 1 | 146.13 |
| 07/24/2026 21:53 | 100 | 146.13 |
| 07/24/2026 21:53 | 107 | 146.14 |
| 07/24/2026 21:53 | 100 | 146.135 |
| 07/24/2026 21:53 | 1 | 146.10 |
| 07/24/2026 21:53 | 42 | 146.11 |
| 07/24/2026 21:53 | 11 | 146.145 |
| 07/24/2026 21:53 | 1 | 146.13 |
| 07/24/2026 21:53 | 42 | 146.13 |
| 07/24/2026 21:53 | 81 | 146.13 |
| 07/24/2026 21:53 | 100 | 146.13 |
| 07/24/2026 21:53 | 8 | 146.13 |
| 07/24/2026 21:53 | 100 | 146.13 |
| 07/24/2026 21:53 | 19 | 146.125 |
| 07/24/2026 21:53 | 100 | 146.12 |
| 07/24/2026 21:53 | 100 | 146.12 |
| 07/24/2026 21:53 | 100 | 146.12 |
| 07/24/2026 21:53 | 1 | 146.12 |
| 07/24/2026 21:53 | 1 | 146.13 |
| 07/24/2026 21:53 | 1 | 146.13 |
| 07/24/2026 21:53 | 12 | 146.13 |
| 07/24/2026 21:53 | 100 | 146.13 |
| 07/24/2026 21:53 | 3 | 146.13 |
| 07/24/2026 21:53 | 100 | 146.13 |
| 07/24/2026 21:53 | 54 | 146.13 |
| 07/24/2026 21:53 | 47 | 146.17 |
| 07/24/2026 21:53 | 47 | 146.17 |
| 07/24/2026 21:53 | 1 | 146.17 |
| 07/24/2026 21:53 | 40 | 146.16 |
| 07/24/2026 21:53 | 2 | 146.131 |
| 07/24/2026 21:53 | 1 | 146.13 |
| 07/24/2026 21:53 | 45 | 146.13 |
| 07/24/2026 21:53 | 13 | 146.13 |
| 07/24/2026 21:53 | 42 | 146.13 |
| 07/24/2026 21:53 | 100 | 146.13 |
| 07/24/2026 21:53 | 100 | 146.18 |
| 07/24/2026 21:53 | 1 | 146.16 |
| 07/24/2026 21:53 | 9 | 146.16 |
| 07/24/2026 21:53 | 91 | 146.16 |
| 07/24/2026 21:53 | 9 | 146.16 |
| 07/24/2026 21:53 | 100 | 146.17 |
| 07/24/2026 21:53 | 8 | 146.15 |
| 07/24/2026 21:53 | 100 | 146.17 |
| 07/24/2026 21:53 | 1 | 146.13 |
| 07/24/2026 21:53 | 10 | 146.11 |
| 07/24/2026 21:53 | 30 | 146.10 |
| 07/24/2026 21:53 | 12 | 146.09 |
| 07/24/2026 21:53 | 14 | 146.09 |
| 07/24/2026 21:53 | 26 | 146.065 |
| 07/24/2026 21:53 | 100 | 146.055 |
| 07/24/2026 21:53 | 151 | 146.05 |
| 07/24/2026 21:53 | 83 | 146.05 |
| 07/24/2026 21:53 | 73 | 146.05 |
| 07/24/2026 21:53 | 17 | 146.05 |
| 07/24/2026 21:53 | 60 | 146.045 |
| 07/24/2026 21:53 | 90 | 146.04 |
| 07/24/2026 21:53 | 90 | 146.04 |
| 07/24/2026 21:53 | 83 | 146.03 |
| 07/24/2026 21:53 | 2 | 146.02 |
| 07/24/2026 21:53 | 89 | 146.02 |
| 07/24/2026 21:53 | 32 | 146.01 |
| 07/24/2026 21:53 | 1 | 146.00 |
| 07/24/2026 21:53 | 12 | 145.98 |
| 07/24/2026 21:53 | 24 | 146.00 |
| 07/24/2026 21:53 | 167 | 146.00 |
| 07/24/2026 21:53 | 4 | 145.98 |
| 07/24/2026 21:53 | 11 | 145.98 |
| 07/24/2026 21:53 | 2 | 145.98 |
| 07/24/2026 21:53 | 168 | 146.00 |
| 07/24/2026 21:53 | 1 | 145.99 |
| 07/24/2026 21:53 | 100 | 146.00 |
| 07/24/2026 21:53 | 100 | 146.00 |
| 07/24/2026 21:53 | 41 | 146.00 |
| 07/24/2026 21:53 | 1 | 146.00 |
| 07/24/2026 21:53 | 1 | 146.00 |
| 07/24/2026 21:53 | 5 | 146.01 |
| 07/24/2026 21:53 | 100 | 146.01 |
| 07/24/2026 21:53 | 99 | 146.01 |
| 07/24/2026 21:53 | 100 | 146.01 |
| 07/24/2026 21:53 | 100 | 146.01 |
| 07/24/2026 21:53 | 83 | 146.01 |
| 07/24/2026 21:53 | 16 | 146.01 |
| 07/24/2026 21:53 | 1 | 146.01 |
| 07/24/2026 21:53 | 100 | 146.01 |
| 07/24/2026 21:53 | 52 | 146.01 |
| 07/24/2026 21:53 | 48 | 146.01 |
| 07/24/2026 21:53 | 2 | 146.01 |
| 07/24/2026 21:53 | 100 | 146.01 |
| 07/24/2026 21:53 | 4 | 146.02 |
| 07/24/2026 21:53 | 100 | 146.02 |
| 07/24/2026 21:53 | 10 | 146.03 |
| 07/24/2026 21:53 | 10 | 146.03 |
| 07/24/2026 21:53 | 10 | 146.04 |
| 07/24/2026 21:53 | 174 | 146.03 |
| 07/24/2026 21:53 | 1 | 146.06 |
| 07/24/2026 21:53 | 1 | 146.02 |
| 07/24/2026 21:53 | 28 | 146.03 |
| 07/24/2026 21:53 | 72 | 146.03 |
| 07/24/2026 21:53 | 99 | 146.06 |
| 07/24/2026 21:53 | 1 | 146.06 |
| 07/24/2026 21:53 | 167 | 146.06 |
| 07/24/2026 21:53 | 32 | 146.06 |
| 07/24/2026 21:53 | 68 | 146.06 |
| 07/24/2026 21:53 | 100 | 146.06 |
| 07/24/2026 21:53 | 100 | 146.05 |
| 07/24/2026 21:52 | 71 | 146.05 |
| 07/24/2026 21:52 | 1 | 146.05 |
| 07/24/2026 21:52 | 5 | 146.05 |
| 07/24/2026 21:52 | 95 | 146.05 |
| 07/24/2026 21:52 | 42 | 146.05 |
| 07/24/2026 21:52 | 1 | 146.05 |
| 07/24/2026 21:52 | 57 | 146.05 |
| 07/24/2026 21:52 | 100 | 146.05 |
| 07/24/2026 21:52 | 18 | 146.05 |
| 07/24/2026 21:52 | 82 | 146.05 |
| 07/24/2026 21:52 | 100 | 146.05 |
| 07/24/2026 21:52 | 38 | 146.05 |
| 07/24/2026 21:52 | 29 | 146.05 |
| 07/24/2026 21:52 | 33 | 146.05 |
| 07/24/2026 21:52 | 100 | 146.05 |
| 07/24/2026 21:52 | 93 | 146.05 |
| 07/24/2026 21:52 | 100 | 146.05 |
| 07/24/2026 21:52 | 7 | 146.05 |
| 07/24/2026 21:52 | 99 | 146.05 |
| 07/24/2026 21:52 | 1 | 146.05 |
| 07/24/2026 21:52 | 100 | 146.05 |
| 07/24/2026 21:52 | 100 | 146.05 |
| 07/24/2026 21:52 | 100 | 146.05 |
| 07/24/2026 21:52 | 100 | 146.04 |
| 07/24/2026 21:52 | 100 | 146.05 |
| 07/24/2026 21:52 | 74 | 146.05 |
| 07/24/2026 21:52 | 26 | 146.05 |
| 07/24/2026 21:52 | 100 | 146.045 |
| 07/24/2026 21:52 | 67 | 146.05 |
| 07/24/2026 21:52 | 100 | 146.05 |
| 07/24/2026 21:52 | 77 | 146.05 |
| 07/24/2026 21:52 | 1 | 146.04 |
| 07/24/2026 21:52 | 99 | 146.04 |
| 07/24/2026 21:52 | 23 | 146.05 |
| 07/24/2026 21:52 | 77 | 146.045 |
| 07/24/2026 21:52 | 23 | 146.045 |
| 07/24/2026 21:52 | 77 | 146.04 |
| 07/24/2026 21:52 | 23 | 146.04 |
| 07/24/2026 21:52 | 100 | 146.05 |
| 07/24/2026 21:52 | 94 | 146.05 |
| 07/24/2026 21:52 | 100 | 146.05 |
| 07/24/2026 21:52 | 99 | 146.05 |
| 07/24/2026 21:52 | 1 | 146.05 |
| 07/24/2026 21:52 | 100 | 146.05 |
| 07/24/2026 21:52 | 1 | 146.04 |
| 07/24/2026 21:52 | 10 | 146.065 |
| 07/24/2026 21:52 | 99 | 146.03 |
| 07/24/2026 21:52 | 1 | 146.03 |
| 07/24/2026 21:52 | 15 | 146.05 |
| 07/24/2026 21:52 | 25 | 146.06 |
| 07/24/2026 21:52 | 15 | 146.06 |
| 07/24/2026 21:52 | 10 | 146.08 |
| 07/24/2026 21:52 | 1 | 146.07 |
| 07/24/2026 21:52 | 68 | 146.055 |
| 07/24/2026 21:52 | 12 | 146.055 |
| 07/24/2026 21:52 | 58 | 146.07 |
| 07/24/2026 21:52 | 1 | 146.07 |
| 07/24/2026 21:52 | 14 | 146.07 |
| 07/24/2026 21:52 | 100 | 146.035 |
| 07/24/2026 21:52 | 62 | 146.035 |
| 07/24/2026 21:52 | 1 | 146.035 |
| 07/24/2026 21:52 | 10 | 146.035 |
| 07/24/2026 21:52 | 17 | 146.01 |
| 07/24/2026 21:52 | 7 | 146.07 |
| 07/24/2026 21:52 | 12 | 146.07 |
| 07/24/2026 21:52 | 8 | 146.07 |
| 07/24/2026 21:52 | 40 | 146.06 |
| 07/24/2026 21:52 | 5 | 146.01 |
| 07/24/2026 21:52 | 5 | 146.04 |
| 07/24/2026 21:52 | 10 | 146.03 |
| 07/24/2026 21:52 | 32 | 146.03 |
| 07/24/2026 21:52 | 1 | 146.01 |
| 07/24/2026 21:52 | 30 | 145.99 |
| 07/24/2026 21:52 | 41 | 145.97 |
| 07/24/2026 21:52 | 100 | 145.97 |
| 07/24/2026 21:52 | 1 | 145.97 |
| 07/24/2026 21:52 | 60 | 145.97 |
| 07/24/2026 21:52 | 59 | 145.97 |
| 07/24/2026 21:52 | 1 | 145.97 |
| 07/24/2026 21:52 | 60 | 145.97 |
| 07/24/2026 21:52 | 7 | 145.985 |
| 07/24/2026 21:52 | 11 | 145.99 |
| 07/24/2026 21:52 | 10 | 146.01 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 100 | 145.99 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 63 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 36 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 100 | 146.01 |
| 07/24/2026 21:52 | 84 | 146.03 |
| 07/24/2026 21:52 | 216 | 146.03 |
| 07/24/2026 21:52 | 84 | 146.03 |
| 07/24/2026 21:52 | 52 | 146.05 |
| 07/24/2026 21:52 | 6 | 146.045 |
| 07/24/2026 21:52 | 100 | 146.05 |
| 07/24/2026 21:52 | 16 | 146.03 |
| 07/24/2026 21:52 | 1 | 146.03 |
| 07/24/2026 21:52 | 75 | 146.03 |
| 07/24/2026 21:52 | 1 | 146.05 |
| 07/24/2026 21:52 | 120 | 146.07 |
| 07/24/2026 21:52 | 30 | 146.09 |
| 07/24/2026 21:52 | 11 | 146.10 |
| 07/24/2026 21:52 | 12 | 146.10 |
| 07/24/2026 21:52 | 100 | 146.065 |
| 07/24/2026 21:52 | 10 | 146.08 |
| 07/24/2026 21:52 | 1 | 146.05 |
| 07/24/2026 21:52 | 1 | 146.09 |
| 07/24/2026 21:52 | 1 | 146.06 |
| 07/24/2026 21:52 | 1 | 146.06 |
| 07/24/2026 21:52 | 10 | 146.07 |
| 07/24/2026 21:52 | 27 | 146.07 |
| 07/24/2026 21:52 | 100 | 146.10 |
| 07/24/2026 21:52 | 21 | 146.13 |
| 07/24/2026 21:52 | 1 | 146.13 |
| 07/24/2026 21:52 | 100 | 146.13 |
| 07/24/2026 21:52 | 195 | 146.03 |
| 07/24/2026 21:52 | 105 | 146.03 |
| 07/24/2026 21:52 | 5 | 146.06 |
| 07/24/2026 21:52 | 6 | 146.10 |
| 07/24/2026 21:52 | 100 | 146.10 |
| 07/24/2026 21:52 | 100 | 146.10 |
| 07/24/2026 21:52 | 11 | 146.14 |
| 07/24/2026 21:52 | 1 | 146.16 |
| 07/24/2026 21:52 | 10 | 146.13 |
| 07/24/2026 21:52 | 89 | 146.13 |
| 07/24/2026 21:52 | 100 | 146.11 |
| 07/24/2026 21:52 | 1 | 146.10 |
| 07/24/2026 21:52 | 100 | 146.07 |
| 07/24/2026 21:52 | 143 | 146.07 |
| 07/24/2026 21:52 | 100 | 146.07 |
| 07/24/2026 21:52 | 100 | 146.07 |
| 07/24/2026 21:52 | 6 | 146.07 |
| 07/24/2026 21:52 | 33 | 146.07 |
| 07/24/2026 21:52 | 400 | 146.07 |
| 07/24/2026 21:52 | 90 | 146.07 |
| 07/24/2026 21:52 | 100 | 146.07 |
| 07/24/2026 21:52 | 417 | 146.07 |
| 07/24/2026 21:52 | 119 | 146.07 |
| 07/24/2026 21:52 | 100 | 146.07 |
| 07/24/2026 21:52 | 3425 | 146.07 |
| 07/24/2026 21:52 | 1 | 146.07 |
| 07/24/2026 21:52 | 689 | 146.07 |
| 07/24/2026 21:52 | 75 | 146.06 |
| 07/24/2026 21:52 | 25 | 146.06 |
| 07/24/2026 21:52 | 100 | 146.06 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 6 | 146.00 |
| 07/24/2026 21:52 | 22 | 146.00 |
| 07/24/2026 21:52 | 6 | 146.00 |
| 07/24/2026 21:52 | 40 | 146.00 |
| 07/24/2026 21:52 | 8 | 145.95 |
| 07/24/2026 21:52 | 1 | 146.01 |
| 07/24/2026 21:52 | 35 | 145.97 |
| 07/24/2026 21:52 | 100 | 145.94 |
| 07/24/2026 21:52 | 100 | 145.94 |
| 07/24/2026 21:52 | 30 | 145.95 |
| 07/24/2026 21:52 | 70 | 145.95 |
| 07/24/2026 21:52 | 5 | 145.95 |
| 07/24/2026 21:52 | 100 | 145.96 |
| 07/24/2026 21:52 | 2 | 145.96 |
| 07/24/2026 21:52 | 40 | 145.96 |
| 07/24/2026 21:52 | 25 | 145.96 |
| 07/24/2026 21:52 | 60 | 145.97 |
| 07/24/2026 21:52 | 1 | 145.97 |
| 07/24/2026 21:52 | 5 | 145.97 |
| 07/24/2026 21:52 | 100 | 145.98 |
| 07/24/2026 21:52 | 3 | 145.98 |
| 07/24/2026 21:52 | 1 | 145.98 |
| 07/24/2026 21:52 | 119 | 145.99 |
| 07/24/2026 21:52 | 81 | 145.99 |
| 07/24/2026 21:52 | 1 | 145.99 |
| 07/24/2026 21:52 | 1 | 145.99 |
| 07/24/2026 21:52 | 1 | 145.99 |
| 07/24/2026 21:52 | 2 | 145.99 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 50 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 4 | 146.00 |
| 07/24/2026 21:52 | 21 | 146.00 |
| 07/24/2026 21:52 | 50 | 146.00 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 25 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 17 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 200 | 146.00 |
| 07/24/2026 21:52 | 70 | 146.00 |
| 07/24/2026 21:52 | 15 | 146.00 |
| 07/24/2026 21:52 | 25 | 146.00 |
| 07/24/2026 21:52 | 15 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 15 | 146.00 |
| 07/24/2026 21:52 | 50 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 30 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 150 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 400 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 25 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 22 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 200 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 4 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 14 | 146.00 |
| 07/24/2026 21:52 | 50 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 30 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 34 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 30 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 30 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 35 | 146.00 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 50 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 4 | 146.00 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 7 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 50 | 146.00 |
| 07/24/2026 21:52 | 25 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 25 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 6 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 6 | 146.00 |
| 07/24/2026 21:52 | 8 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 25 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 50 | 146.00 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 4 | 146.00 |
| 07/24/2026 21:52 | 25 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 6 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 25 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 15 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 25 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 50 | 146.00 |
| 07/24/2026 21:52 | 40 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 6 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 15 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 33 | 146.00 |
| 07/24/2026 21:52 | 25 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 50 | 146.00 |
| 07/24/2026 21:52 | 8 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 50 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 7 | 146.00 |
| 07/24/2026 21:52 | 2 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 76 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 5 | 146.00 |
| 07/24/2026 21:52 | 10 | 146.00 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 20 | 146.00 |
| 07/24/2026 21:52 | 11 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 100 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 200 | 146.00 |
| 07/24/2026 21:52 | 1 | 146.00 |
| 07/24/2026 21:52 | 3 | 146.00 |
| 07/24/2026 21:52 | 60 | 146.01 |
| 07/24/2026 21:52 | 1 | 146.01 |
| 07/24/2026 21:52 | 8 | 146.01 |
| 07/24/2026 21:52 | 31 | 146.01 |
| 07/24/2026 21:52 | 69 | 146.01 |
| 07/24/2026 21:52 | 31 | 146.01 |
| 07/24/2026 21:52 | 4 | 146.01 |
| 07/24/2026 21:52 | 1 | 146.01 |
| 07/24/2026 21:52 | 10 | 146.01 |
| 07/24/2026 21:52 | 125 | 146.02 |
| 07/24/2026 21:52 | 1 | 146.02 |
| 07/24/2026 21:52 | 1 | 146.02 |
| 07/24/2026 21:52 | 1 | 146.02 |
| 07/24/2026 21:52 | 2 | 146.02 |
| 07/24/2026 21:51 | 3 | 146.03 |
| 07/24/2026 21:51 | 60 | 146.04 |
| 07/24/2026 21:51 | 40 | 146.04 |
| 07/24/2026 21:51 | 60 | 146.04 |
| 07/24/2026 21:51 | 1136 | 146.05 |
| 07/24/2026 21:51 | 60 | 146.05 |
| 07/24/2026 21:51 | 12 | 146.05 |
| 07/24/2026 21:51 | 100 | 146.05 |
| 07/24/2026 21:51 | 52 | 146.05 |
| 07/24/2026 21:51 | 30 | 146.05 |
| 07/24/2026 21:51 | 45 | 146.07 |
| 07/24/2026 21:51 | 300 | 146.07 |
| 07/24/2026 21:51 | 100 | 146.05 |
| 07/24/2026 21:51 | 300 | 146.07 |
| 07/24/2026 21:51 | 100 | 146.05 |
| 07/24/2026 21:51 | 100 | 146.05 |
| 07/24/2026 21:51 | 2537 | 146.07 |
| 07/24/2026 21:51 | 1 | 146.07 |
| 07/24/2026 21:51 | 842 | 146.07 |
| 07/24/2026 21:51 | 252 | 146.07 |
| 07/24/2026 21:51 | 100 | 146.05 |
| 07/24/2026 21:51 | 160 | 146.05 |
| 07/24/2026 21:51 | 1 | 146.06 |
| 07/24/2026 21:51 | 100 | 146.05 |
| 07/24/2026 21:51 | 59 | 146.05 |
| 07/24/2026 21:51 | 10 | 146.07 |
| 07/24/2026 21:51 | 10 | 146.09 |
| 07/24/2026 21:51 | 62 | 146.07 |
| 07/24/2026 21:51 | 100 | 146.07 |
| 07/24/2026 21:51 | 10 | 146.12 |
| 07/24/2026 21:51 | 20 | 146.10 |
| 07/24/2026 21:51 | 49 | 146.10 |
| 07/24/2026 21:51 | 1 | 146.10 |
| 07/24/2026 21:51 | 30 | 146.10 |
| 07/24/2026 21:51 | 20 | 146.10 |
| 07/24/2026 21:51 | 100 | 146.09 |
| 07/24/2026 21:51 | 93 | 146.07 |
| 07/24/2026 21:51 | 7 | 146.07 |
| 07/24/2026 21:51 | 100 | 146.07 |
| 07/24/2026 21:51 | 100 | 146.05 |
| 07/24/2026 21:51 | 90 | 146.05 |
| 07/24/2026 21:51 | 100 | 146.05 |
| 07/24/2026 21:51 | 100 | 146.05 |
| 07/24/2026 21:51 | 26 | 146.05 |
| 07/24/2026 21:51 | 200 | 146.05 |
| 07/24/2026 21:51 | 100 | 146.05 |
| 07/24/2026 21:51 | 10 | 146.05 |
| 07/24/2026 21:51 | 100 | 146.05 |
| 07/24/2026 21:51 | 10 | 146.065 |
| 07/24/2026 21:51 | 1 | 146.065 |
| 07/24/2026 21:51 | 100 | 146.05 |
| 07/24/2026 21:51 | 200 | 146.05 |
| 07/24/2026 21:51 | 1 | 146.05 |
| 07/24/2026 21:51 | 1 | 146.05 |
| 07/24/2026 21:51 | 10 | 146.05 |
| 07/24/2026 21:51 | 5 | 146.07 |
| 07/24/2026 21:51 | 60 | 146.05 |
| 07/24/2026 21:51 | 10 | 146.05 |
| 07/24/2026 21:51 | 225 | 146.07 |
| 07/24/2026 21:51 | 100 | 146.05 |
| 07/24/2026 21:51 | 44 | 146.07 |
| 07/24/2026 21:51 | 200 | 146.05 |
| 07/24/2026 21:51 | 127 | 146.05 |
| 07/24/2026 21:51 | 5 | 146.05 |
| 07/24/2026 21:51 | 6 | 146.05 |
| 07/24/2026 21:51 | 94 | 146.05 |
| 07/24/2026 21:51 | 100 | 146.05 |
| 07/24/2026 21:51 | 10 | 146.05 |
| 07/24/2026 21:51 | 1 | 146.05 |
| 07/24/2026 21:51 | 7 | 146.05 |
| 07/24/2026 21:51 | 10 | 146.05 |
| 07/24/2026 21:51 | 35 | 146.05 |
| 07/24/2026 21:51 | 3 | 146.05 |
| 07/24/2026 21:51 | 1 | 146.05 |
| 07/24/2026 21:51 | 1 | 146.05 |
| 07/24/2026 21:51 | 1 | 146.05 |
| 07/24/2026 21:51 | 10 | 146.05 |
| 07/24/2026 21:51 | 40 | 146.05 |
| 07/24/2026 21:51 | 11 | 146.06 |
| 07/24/2026 21:51 | 1 | 146.06 |
| 07/24/2026 21:51 | 5 | 146.06 |
| 07/24/2026 21:51 | 100 | 146.06 |
| 07/24/2026 21:51 | 100 | 146.07 |
| 07/24/2026 21:51 | 13 | 146.07 |
| 07/24/2026 21:51 | 1 | 146.07 |
| 07/24/2026 21:51 | 14 | 146.07 |
| 07/24/2026 21:51 | 66 | 146.07 |
| 07/24/2026 21:51 | 1 | 146.07 |
| 07/24/2026 21:51 | 33 | 146.07 |
| 07/24/2026 21:51 | 200 | 146.07 |
| 07/24/2026 21:51 | 1 | 146.07 |
| 07/24/2026 21:51 | 47 | 146.07 |
| 07/24/2026 21:51 | 1 | 146.07 |
| 07/24/2026 21:51 | 1 | 146.07 |
| 07/24/2026 21:51 | 99 | 146.07 |
| 07/24/2026 21:51 | 1 | 146.07 |
| 07/24/2026 21:51 | 100 | 146.07 |
| 07/24/2026 21:51 | 100 | 146.08 |
| 07/24/2026 21:51 | 20 | 146.14 |
| 07/24/2026 21:51 | 50 | 146.14 |
| 07/24/2026 21:51 | 1 | 146.14 |
| 07/24/2026 21:51 | 100 | 146.115 |
| 07/24/2026 21:51 | 1 | 146.13 |
| 07/24/2026 21:51 | 100 | 146.07 |
| 07/24/2026 21:51 | 100 | 146.07 |
| 07/24/2026 21:51 | 82 | 146.07 |
| 07/24/2026 21:51 | 1 | 146.07 |
| 07/24/2026 21:51 | 17 | 146.07 |
| 07/24/2026 21:51 | 15 | 146.07 |
| 07/24/2026 21:51 | 65 | 146.07 |
| 07/24/2026 21:51 | 9 | 146.07 |
| 07/24/2026 21:51 | 2 | 146.08 |
| 07/24/2026 21:51 | 13 | 146.08 |
| 07/24/2026 21:51 | 20 | 146.08 |
| 07/24/2026 21:51 | 1 | 146.10 |
| 07/24/2026 21:51 | 11 | 146.09 |
| 07/24/2026 21:51 | 2 | 146.10 |
| 07/24/2026 21:51 | 2 | 146.13 |
| 07/24/2026 21:51 | 1 | 146.16 |
| 07/24/2026 21:51 | 14 | 146.15 |
| 07/24/2026 21:51 | 4 | 146.14 |
| 07/24/2026 21:51 | 2 | 146.11 |
| 07/24/2026 21:51 | 59 | 146.17 |
| 07/24/2026 21:51 | 100 | 146.135 |
| 07/24/2026 21:51 | 20 | 146.12 |
| 07/24/2026 21:51 | 2 | 146.10 |
| 07/24/2026 21:51 | 6 | 146.12 |
| 07/24/2026 21:51 | 100 | 146.12 |
| 07/24/2026 21:51 | 100 | 146.12 |
| 07/24/2026 21:51 | 100 | 146.20 |
| 07/24/2026 21:51 | 7 | 146.20 |
| 07/24/2026 21:51 | 9 | 146.20 |
| 07/24/2026 21:51 | 23 | 146.14 |
| 07/24/2026 21:51 | 34 | 146.18 |
| 07/24/2026 21:51 | 13 | 146.09 |
| 07/24/2026 21:51 | 10 | 146.10 |
| 07/24/2026 21:51 | 100 | 146.11 |
| 07/24/2026 21:51 | 10 | 146.06 |
| 07/24/2026 21:51 | 100 | 146.06 |
| 07/24/2026 21:51 | 6 | 146.07 |
| 07/24/2026 21:51 | 2 | 146.08 |
| 07/24/2026 21:51 | 3 | 146.08 |
| 07/24/2026 21:51 | 79 | 146.10 |
| 07/24/2026 21:51 | 5 | 146.10 |
| 07/24/2026 21:51 | 1 | 146.10 |
| 07/24/2026 21:51 | 2 | 146.10 |
| 07/24/2026 21:51 | 15 | 146.10 |
| 07/24/2026 21:51 | 5 | 146.10 |
| 07/24/2026 21:51 | 5 | 146.11 |
| 07/24/2026 21:51 | 25 | 146.12 |
| 07/24/2026 21:51 | 25 | 146.13 |
| 07/24/2026 21:51 | 15 | 146.15 |
| 07/24/2026 21:51 | 3 | 146.15 |
| 07/24/2026 21:51 | 6 | 146.16 |
| 07/24/2026 21:51 | 1 | 146.16 |
| 07/24/2026 21:51 | 6 | 146.17 |
| 07/24/2026 21:51 | 100 | 146.21 |
| 07/24/2026 21:51 | 50 | 146.18 |
| 07/24/2026 21:51 | 1 | 146.18 |
| 07/24/2026 21:51 | 100 | 146.19 |
| 07/24/2026 21:51 | 2 | 146.20 |
| 07/24/2026 21:51 | 5 | 146.20 |
| 07/24/2026 21:51 | 1 | 146.20 |
| 07/24/2026 21:51 | 1 | 146.20 |
| 07/24/2026 21:51 | 10 | 146.20 |
| 07/24/2026 21:51 | 10 | 146.20 |
| 07/24/2026 21:51 | 3 | 146.20 |
| 07/24/2026 21:51 | 3 | 146.21 |
| 07/24/2026 21:51 | 20 | 146.21 |
| 07/24/2026 21:51 | 10 | 146.22 |
| 07/24/2026 21:51 | 5 | 146.22 |
| 07/24/2026 21:50 | 1 | 146.24 |
| 07/24/2026 21:50 | 100 | 146.23 |
| 07/24/2026 21:50 | 13 | 146.26 |
| 07/24/2026 21:50 | 52 | 146.25 |
| 07/24/2026 21:50 | 13 | 146.26 |
| 07/24/2026 21:50 | 100 | 146.24 |
| 07/24/2026 21:50 | 10 | 146.25 |
| 07/24/2026 21:50 | 100 | 146.25 |
| 07/24/2026 21:50 | 63 | 146.25 |
| 07/24/2026 21:50 | 1 | 146.25 |
| 07/24/2026 21:50 | 300 | 146.25 |
| 07/24/2026 21:50 | 18 | 146.25 |
| 07/24/2026 21:50 | 100 | 146.27 |
| 07/24/2026 21:50 | 100 | 146.27 |
| 07/24/2026 21:50 | 100 | 146.28 |
| 07/24/2026 21:50 | 50 | 146.28 |
| 07/24/2026 21:50 | 100 | 146.31 |
| 07/24/2026 21:50 | 11 | 146.31 |
| 07/24/2026 21:50 | 9 | 146.34 |
| 07/24/2026 21:50 | 1 | 146.34 |
| 07/24/2026 21:50 | 418 | 146.33 |
| 07/24/2026 21:50 | 13 | 146.34 |
| 07/24/2026 21:50 | 22 | 146.31 |
| 07/24/2026 21:50 | 11 | 146.29 |
| 07/24/2026 21:50 | 16 | 146.30 |
| 07/24/2026 21:50 | 100 | 146.31 |
| 07/24/2026 21:50 | 1 | 146.34 |
| 07/24/2026 21:50 | 100 | 146.33 |
| 07/24/2026 21:50 | 100 | 146.32 |
| 07/24/2026 21:50 | 14 | 146.27 |
| 07/24/2026 21:50 | 11 | 146.29 |
| 07/24/2026 21:50 | 120 | 146.29 |
| 07/24/2026 21:50 | 12 | 146.32 |
| 07/24/2026 21:50 | 1 | 146.31 |
| 07/24/2026 21:50 | 1 | 146.29 |
| 07/24/2026 21:50 | 3 | 146.29 |
| 07/24/2026 21:50 | 3 | 146.29 |
| 07/24/2026 21:50 | 28 | 146.27 |
| 07/24/2026 21:50 | 18 | 146.25 |
| 07/24/2026 21:50 | 10 | 146.25 |
| 07/24/2026 21:50 | 25 | 146.25 |
| 07/24/2026 21:50 | 10 | 146.25 |
| 07/24/2026 21:50 | 3 | 146.25 |
| 07/24/2026 21:50 | 30 | 146.26 |
| 07/24/2026 21:50 | 30 | 146.26 |
| 07/24/2026 21:50 | 60 | 146.28 |
| 07/24/2026 21:50 | 5 | 146.28 |
| 07/24/2026 21:50 | 100 | 146.29 |
| 07/24/2026 21:50 | 12 | 146.29 |
| 07/24/2026 21:50 | 50 | 146.29 |
| 07/24/2026 21:50 | 1 | 146.29 |
| 07/24/2026 21:50 | 51 | 146.30 |
| 07/24/2026 21:50 | 15 | 146.36 |
| 07/24/2026 21:50 | 2 | 146.36 |
| 07/24/2026 21:50 | 15 | 146.33 |
| 07/24/2026 21:50 | 151 | 146.30 |
| 07/24/2026 21:50 | 10 | 146.31 |
| 07/24/2026 21:50 | 100 | 146.30 |
| 07/24/2026 21:50 | 1 | 146.30 |
| 07/24/2026 21:50 | 209 | 146.30 |
| 07/24/2026 21:50 | 50 | 146.30 |
| 07/24/2026 21:50 | 16 | 146.33 |
| 07/24/2026 21:50 | 100 | 146.33 |
| 07/24/2026 21:50 | 18 | 146.33 |
| 07/24/2026 21:50 | 1 | 146.33 |
| 07/24/2026 21:50 | 81 | 146.33 |
| 07/24/2026 21:50 | 18 | 146.33 |
| 07/24/2026 21:50 | 10 | 146.34 |
| 07/24/2026 21:50 | 100 | 146.35 |
| 07/24/2026 21:50 | 6 | 146.35 |
| 07/24/2026 21:50 | 1 | 146.35 |
| 07/24/2026 21:50 | 1 | 146.35 |
| 07/24/2026 21:50 | 13 | 146.36 |
| 07/24/2026 21:50 | 40 | 146.37 |
| 07/24/2026 21:50 | 1 | 146.36 |
| 07/24/2026 21:50 | 15 | 146.36 |
| 07/24/2026 21:50 | 10 | 146.36 |
| 07/24/2026 21:50 | 1 | 146.36 |
| 07/24/2026 21:50 | 20 | 146.37 |
| 07/24/2026 21:50 | 20 | 146.39 |
| 07/24/2026 21:50 | 100 | 146.38 |
| 07/24/2026 21:50 | 10 | 146.38 |
| 07/24/2026 21:50 | 2 | 146.41 |
| 07/24/2026 21:50 | 11 | 146.41 |
| 07/24/2026 21:50 | 100 | 146.40 |
| 07/24/2026 21:50 | 12 | 146.41 |
| 07/24/2026 21:50 | 100 | 146.42 |
| 07/24/2026 21:50 | 19 | 146.42 |
| 07/24/2026 21:50 | 20 | 146.45 |
| 07/24/2026 21:50 | 100 | 146.39 |
| 07/24/2026 21:50 | 20 | 146.39 |
| 07/24/2026 21:50 | 23 | 146.39 |
| 07/24/2026 21:50 | 77 | 146.39 |
| 07/24/2026 21:50 | 23 | 146.39 |
| 07/24/2026 21:50 | 477 | 146.39 |
| 07/24/2026 21:50 | 100 | 146.40 |
| 07/24/2026 21:50 | 100 | 146.41 |
| 07/24/2026 21:50 | 50 | 146.41 |
| 07/24/2026 21:50 | 14 | 146.42 |
| 07/24/2026 21:50 | 14 | 146.44 |
| 07/24/2026 21:50 | 1 | 146.53 |
| 07/24/2026 21:50 | 14 | 146.53 |
| 07/24/2026 21:50 | 14 | 146.52 |
| 07/24/2026 21:50 | 1 | 146.41 |
| 07/24/2026 21:50 | 100 | 146.45 |
| 07/24/2026 21:50 | 2 | 146.40 |
| 07/24/2026 21:50 | 2 | 146.40 |
| 07/24/2026 21:50 | 6 | 146.40 |
| 07/24/2026 21:50 | 5 | 146.40 |
| 07/24/2026 21:50 | 5 | 146.40 |
| 07/24/2026 21:50 | 301 | 146.41 |
| 07/24/2026 21:50 | 99 | 146.41 |
| 07/24/2026 21:50 | 1 | 146.41 |
| 07/24/2026 21:50 | 100 | 146.41 |
| 07/24/2026 21:50 | 1 | 146.43 |
| 07/24/2026 21:50 | 15 | 146.43 |
| 07/24/2026 21:50 | 100 | 146.43 |
| 07/24/2026 21:50 | 6 | 146.42 |
| 07/24/2026 21:50 | 5 | 146.43 |
| 07/24/2026 21:50 | 2 | 146.43 |
| 07/24/2026 21:50 | 18 | 146.44 |
| 07/24/2026 21:50 | 32 | 146.44 |
| 07/24/2026 21:50 | 12 | 146.45 |
| 07/24/2026 21:50 | 100 | 146.46 |
| 07/24/2026 21:50 | 5 | 146.48 |
| 07/24/2026 21:50 | 3 | 146.48 |
| 07/24/2026 21:50 | 1 | 146.48 |
| 07/24/2026 21:50 | 1 | 146.48 |
| 07/24/2026 21:50 | 10 | 146.48 |
| 07/24/2026 21:50 | 1 | 146.49 |
| 07/24/2026 21:50 | 1 | 146.50 |
| 07/24/2026 21:50 | 107 | 146.50 |
| 07/24/2026 21:50 | 50 | 146.50 |
| 07/24/2026 21:50 | 50 | 146.50 |
| 07/24/2026 21:50 | 13 | 146.56 |
| 07/24/2026 21:50 | 11 | 146.57 |
| 07/24/2026 21:50 | 8 | 146.56 |
| 07/24/2026 21:50 | 18 | 146.56 |
| 07/24/2026 21:50 | 11 | 146.57 |
| 07/24/2026 21:50 | 40 | 146.595 |
| 07/24/2026 21:50 | 100 | 146.61 |
| 07/24/2026 21:50 | 100 | 146.61 |
| 07/24/2026 21:50 | 5 | 146.62 |
| 07/24/2026 21:50 | 10 | 146.62 |
| 07/24/2026 21:50 | 90 | 146.62 |
| 07/24/2026 21:50 | 10 | 146.62 |
| 07/24/2026 21:50 | 35 | 146.63 |
| 07/24/2026 21:50 | 1 | 146.63 |
| 07/24/2026 21:50 | 64 | 146.63 |
| 07/24/2026 21:50 | 100 | 146.63 |
| 07/24/2026 21:50 | 100 | 146.63 |
| 07/24/2026 21:50 | 3 | 146.63 |
| 07/24/2026 21:50 | 1 | 146.63 |
| 07/24/2026 21:50 | 11 | 146.70 |
| 07/24/2026 21:50 | 5 | 146.70 |
| 07/24/2026 21:50 | 100 | 146.85 |
| 07/24/2026 21:50 | 34 | 146.79 |
| 07/24/2026 21:50 | 14 | 146.79 |
| 07/24/2026 21:50 | 14 | 146.81 |
| 07/24/2026 21:50 | 100 | 146.80 |
| 07/24/2026 21:50 | 5 | 146.80 |
| 07/24/2026 21:50 | 14 | 146.80 |
| 07/24/2026 21:50 | 167 | 146.79 |
| 07/24/2026 21:50 | 14 | 146.79 |
| 07/24/2026 21:50 | 86 | 146.78 |
| 07/24/2026 21:50 | 14 | 146.78 |
| 07/24/2026 21:50 | 14 | 146.64 |
| 07/24/2026 21:50 | 14 | 146.66 |
| 07/24/2026 21:50 | 14 | 146.64 |
| 07/24/2026 21:50 | 18 | 146.64 |
| 07/24/2026 21:50 | 35 | 146.63 |
| 07/24/2026 21:50 | 100 | 146.63 |
| 07/24/2026 21:50 | 100 | 146.63 |
| 07/24/2026 21:50 | 100 | 146.63 |
| 07/24/2026 21:50 | 100 | 146.64 |
| 07/24/2026 21:50 | 34 | 146.64 |
| 07/24/2026 21:50 | 18 | 146.64 |
| 07/24/2026 21:50 | 100 | 146.65 |
| 07/24/2026 21:50 | 50 | 146.65 |
| 07/24/2026 21:50 | 24 | 146.66 |
| 07/24/2026 21:50 | 76 | 146.66 |
| 07/24/2026 21:50 | 100 | 146.67 |
| 07/24/2026 21:50 | 96 | 146.68 |
| 07/24/2026 21:50 | 1 | 146.68 |
| 07/24/2026 21:50 | 15 | 146.68 |
| 07/24/2026 21:50 | 38 | 146.73 |
| 07/24/2026 21:50 | 150 | 146.73 |
| 07/24/2026 21:50 | 112 | 146.73 |
| 07/24/2026 21:50 | 150 | 146.74 |
| 07/24/2026 21:50 | 150 | 146.74 |
| 07/24/2026 21:50 | 184 | 146.77 |
| 07/24/2026 21:50 | 116 | 146.77 |
| 07/24/2026 21:50 | 35 | 146.69 |
| 07/24/2026 21:50 | 65 | 146.76 |
| 07/24/2026 21:50 | 116 | 146.76 |
| 07/24/2026 21:50 | 3 | 146.76 |
| 07/24/2026 21:50 | 116 | 146.76 |
| 07/24/2026 21:50 | 1 | 146.76 |
| 07/24/2026 21:50 | 7 | 146.83 |
| 07/24/2026 21:49 | 24 | 146.73 |
| 07/24/2026 21:49 | 17 | 146.73 |
| 07/24/2026 21:49 | 61 | 146.73 |
| 07/24/2026 21:49 | 72 | 146.73 |
| 07/24/2026 21:49 | 12 | 146.67 |
| 07/24/2026 21:49 | 14 | 146.69 |
| 07/24/2026 21:49 | 1 | 146.66 |
| 07/24/2026 21:49 | 1 | 146.66 |
| 07/24/2026 21:49 | 11 | 146.67 |
| 07/24/2026 21:49 | 2 | 146.70 |
| 07/24/2026 21:49 | 2 | 146.70 |
| 07/24/2026 21:49 | 26 | 146.725 |
| 07/24/2026 21:49 | 100 | 146.725 |
| 07/24/2026 21:49 | 100 | 146.725 |
| 07/24/2026 21:49 | 1 | 146.72 |
| 07/24/2026 21:49 | 2 | 146.71 |
| 07/24/2026 21:49 | 3 | 146.71 |
| 07/24/2026 21:49 | 3 | 146.71 |
| 07/24/2026 21:49 | 90 | 146.68 |
| 07/24/2026 21:49 | 1 | 146.71 |
| 07/24/2026 21:49 | 1 | 146.71 |
| 07/24/2026 21:49 | 20 | 146.68 |
| 07/24/2026 21:49 | 135 | 146.68 |
| 07/24/2026 21:49 | 165 | 146.67 |
| 07/24/2026 21:49 | 1 | 146.67 |
| 07/24/2026 21:49 | 1 | 146.67 |
| 07/24/2026 21:49 | 1 | 146.67 |
| 07/24/2026 21:49 | 1 | 146.66 |
| 07/24/2026 21:49 | 1 | 146.66 |
| 07/24/2026 21:49 | 1 | 146.64 |
| 07/24/2026 21:49 | 300 | 146.63 |
| 07/24/2026 21:49 | 13 | 146.62 |
| 07/24/2026 21:49 | 161 | 146.62 |
| 07/24/2026 21:49 | 31 | 146.62 |
| 07/24/2026 21:49 | 40 | 146.62 |
| 07/24/2026 21:49 | 20 | 146.62 |
| 07/24/2026 21:49 | 1 | 146.61 |
| 07/24/2026 21:49 | 102 | 146.61 |
| 07/24/2026 21:49 | 15 | 146.54 |
| 07/24/2026 21:49 | 1 | 146.54 |
| 07/24/2026 21:49 | 4 | 146.54 |
| 07/24/2026 21:49 | 1 | 146.54 |
| 07/24/2026 21:49 | 100 | 146.54 |
| 07/24/2026 21:49 | 30 | 146.52 |
| 07/24/2026 21:49 | 50 | 146.43 |
| 07/24/2026 21:49 | 6 | 146.43 |
| 07/24/2026 21:49 | 5 | 146.45 |
| 07/24/2026 21:49 | 13 | 146.49 |
| 07/24/2026 21:49 | 100 | 146.48 |
| 07/24/2026 21:49 | 13 | 146.49 |
| 07/24/2026 21:49 | 3 | 146.58 |
| 07/24/2026 21:49 | 100 | 146.53 |
| 07/24/2026 21:49 | 6 | 146.48 |
| 07/24/2026 21:49 | 98 | 146.48 |
| 07/24/2026 21:49 | 2 | 146.48 |
| 07/24/2026 21:49 | 3 | 146.49 |
| 07/24/2026 21:49 | 15 | 146.49 |
| 07/24/2026 21:49 | 4 | 146.50 |
| 07/24/2026 21:49 | 500 | 146.50 |
| 07/24/2026 21:49 | 5 | 146.50 |
| 07/24/2026 21:49 | 30 | 146.50 |
| 07/24/2026 21:49 | 5 | 146.50 |
| 07/24/2026 21:49 | 2 | 146.50 |
| 07/24/2026 21:49 | 1 | 146.50 |
| 07/24/2026 21:49 | 5 | 146.50 |
| 07/24/2026 21:49 | 100 | 146.50 |
| 07/24/2026 21:49 | 30 | 146.50 |
| 07/24/2026 21:49 | 2 | 146.51 |
| 07/24/2026 21:49 | 17 | 146.52 |
| 07/24/2026 21:49 | 100 | 146.52 |
| 07/24/2026 21:49 | 10 | 146.53 |
| 07/24/2026 21:49 | 10 | 146.58 |
| 07/24/2026 21:49 | 4 | 146.54 |
| 07/24/2026 21:49 | 100 | 146.53 |
| 07/24/2026 21:49 | 100 | 146.53 |
| 07/24/2026 21:49 | 20 | 146.53 |
| 07/24/2026 21:49 | 10 | 146.54 |
| 07/24/2026 21:49 | 1 | 146.54 |
| 07/24/2026 21:49 | 100 | 146.54 |
| 07/24/2026 21:49 | 40 | 146.55 |
| 07/24/2026 21:49 | 40 | 146.56 |
| 07/24/2026 21:49 | 1 | 146.56 |
| 07/24/2026 21:49 | 50 | 146.56 |
| 07/24/2026 21:49 | 40 | 146.56 |
| 07/24/2026 21:49 | 21 | 146.57 |
| 07/24/2026 21:49 | 3 | 146.58 |
| 07/24/2026 21:48 | 10 | 146.57 |
| 07/24/2026 21:48 | 10 | 146.62 |
| 07/24/2026 21:48 | 3 | 146.62 |
| 07/24/2026 21:48 | 1 | 146.63 |
| 07/24/2026 21:48 | 9 | 146.63 |
| 07/24/2026 21:48 | 10 | 146.63 |
| 07/24/2026 21:48 | 10 | 146.625 |
| 07/24/2026 21:48 | 10 | 146.625 |
| 07/24/2026 21:48 | 11 | 146.625 |
| 07/24/2026 21:48 | 50 | 146.625 |
| 07/24/2026 21:48 | 33 | 146.67 |
| 07/24/2026 21:48 | 74 | 146.65 |
| 07/24/2026 21:48 | 2 | 146.65 |
| 07/24/2026 21:48 | 2 | 146.65 |
| 07/24/2026 21:48 | 100 | 146.66 |
| 07/24/2026 21:48 | 14 | 146.65 |
| 07/24/2026 21:48 | 50 | 146.56 |
| 07/24/2026 21:48 | 12 | 146.57 |
| 07/24/2026 21:48 | 11 | 146.57 |
| 07/24/2026 21:48 | 16 | 146.64 |
| 07/24/2026 21:48 | 11 | 146.57 |
| 07/24/2026 21:48 | 25 | 146.60 |
| 07/24/2026 21:48 | 100 | 146.55 |
| 07/24/2026 21:48 | 100 | 146.55 |
| 07/24/2026 21:48 | 100 | 146.595 |
| 07/24/2026 21:48 | 4 | 146.59 |
| 07/24/2026 21:48 | 6 | 146.65 |
| 07/24/2026 21:48 | 10 | 146.59 |
| 07/24/2026 21:48 | 10 | 146.54 |
| 07/24/2026 21:48 | 1 | 146.54 |
| 07/24/2026 21:48 | 100 | 146.51 |
| 07/24/2026 21:48 | 6 | 146.53 |
| 07/24/2026 21:48 | 100 | 146.51 |
| 07/24/2026 21:48 | 87 | 146.51 |
| 07/24/2026 21:48 | 13 | 146.51 |
| 07/24/2026 21:48 | 31 | 146.53 |
| 07/24/2026 21:48 | 31 | 146.575 |
| 07/24/2026 21:48 | 31 | 146.56 |
| 07/24/2026 21:48 | 31 | 146.56 |
| 07/24/2026 21:48 | 10 | 146.56 |
| 07/24/2026 21:48 | 1 | 146.54 |
| 07/24/2026 21:48 | 40 | 146.55 |
| 07/24/2026 21:48 | 1 | 146.55 |
| 07/24/2026 21:48 | 9 | 146.55 |
| 07/24/2026 21:48 | 1 | 146.56 |
| 07/24/2026 21:48 | 100 | 146.56 |
| 07/24/2026 21:48 | 50 | 146.57 |
| 07/24/2026 21:48 | 32 | 146.57 |
| 07/24/2026 21:48 | 59 | 146.57 |
| 07/24/2026 21:48 | 6 | 146.57 |
| 07/24/2026 21:48 | 35 | 146.57 |
| 07/24/2026 21:48 | 147 | 146.58 |
| 07/24/2026 21:48 | 11 | 146.58 |
| 07/24/2026 21:48 | 10 | 146.64 |
| 07/24/2026 21:48 | 8 | 146.64 |
| 07/24/2026 21:48 | 9 | 146.62 |
| 07/24/2026 21:48 | 9 | 146.61 |
| 07/24/2026 21:48 | 45 | 146.71 |
| 07/24/2026 21:47 | 10 | 146.64 |
| 07/24/2026 21:47 | 19 | 146.64 |
| 07/24/2026 21:47 | 50 | 146.64 |
| 07/24/2026 21:47 | 100 | 146.63 |
| 07/24/2026 21:47 | 100 | 146.63 |
| 07/24/2026 21:47 | 10 | 146.64 |
| 07/24/2026 21:47 | 39 | 146.62 |
| 07/24/2026 21:47 | 1 | 146.62 |
| 07/24/2026 21:47 | 60 | 146.62 |
| 07/24/2026 21:47 | 1 | 146.62 |
| 07/24/2026 21:47 | 40 | 146.61 |
| 07/24/2026 21:47 | 81 | 146.60 |
| 07/24/2026 21:47 | 1 | 146.58 |
| 07/24/2026 21:47 | 100 | 146.55 |
| 07/24/2026 21:47 | 10 | 146.55 |
| 07/24/2026 21:47 | 26 | 146.55 |
| 07/24/2026 21:47 | 51 | 146.59 |
| 07/24/2026 21:47 | 50 | 146.55 |
| 07/24/2026 21:47 | 100 | 146.55 |
| 07/24/2026 21:47 | 4 | 146.55 |
| 07/24/2026 21:47 | 1 | 146.55 |
| 07/24/2026 21:47 | 50 | 146.55 |
| 07/24/2026 21:47 | 20 | 146.61 |
| 07/24/2026 21:47 | 11 | 146.64 |
| 07/24/2026 21:47 | 100 | 146.56 |
| 07/24/2026 21:47 | 34 | 146.56 |
| 07/24/2026 21:47 | 1 | 146.56 |
| 07/24/2026 21:47 | 11 | 146.57 |
| 07/24/2026 21:47 | 10 | 146.61 |
| 07/24/2026 21:47 | 10 | 146.64 |
| 07/24/2026 21:47 | 10 | 146.58 |
| 07/24/2026 21:47 | 1 | 146.56 |
| 07/24/2026 21:47 | 12 | 146.56 |
| 07/24/2026 21:47 | 14 | 146.56 |
| 07/24/2026 21:47 | 1 | 146.56 |
| 07/24/2026 21:47 | 5 | 146.56 |
| 07/24/2026 21:47 | 25 | 146.40 |
| 07/24/2026 21:47 | 25 | 146.40 |
| 07/24/2026 21:47 | 5 | 146.42 |
| 07/24/2026 21:47 | 5 | 146.43 |
| 07/24/2026 21:47 | 160 | 146.45 |
| 07/24/2026 21:47 | 120 | 146.39 |
| 07/24/2026 21:47 | 46 | 146.39 |
| 07/24/2026 21:47 | 72 | 146.40 |
| 07/24/2026 21:47 | 40 | 146.40 |
| 07/24/2026 21:47 | 60 | 146.40 |
| 07/24/2026 21:47 | 5 | 146.40 |
| 07/24/2026 21:47 | 100 | 146.40 |
| 07/24/2026 21:47 | 8 | 146.40 |
| 07/24/2026 21:47 | 4 | 146.40 |
| 07/24/2026 21:47 | 40 | 146.42 |
| 07/24/2026 21:47 | 50 | 146.44 |
| 07/24/2026 21:47 | 50 | 146.46 |
| 07/24/2026 21:47 | 1 | 146.46 |
| 07/24/2026 21:47 | 46 | 146.46 |
| 07/24/2026 21:47 | 50 | 146.46 |
| 07/24/2026 21:47 | 1 | 146.46 |
| 07/24/2026 21:47 | 25 | 146.47 |
| 07/24/2026 21:46 | 13 | 146.51 |
| 07/24/2026 21:46 | 11 | 146.52 |
| 07/24/2026 21:46 | 88 | 146.51 |
| 07/24/2026 21:46 | 4 | 146.52 |
| 07/24/2026 21:46 | 10 | 146.52 |
| 07/24/2026 21:46 | 10 | 146.55 |
| 07/24/2026 21:46 | 6 | 146.55 |
| 07/24/2026 21:46 | 6 | 146.55 |
| 07/24/2026 21:46 | 50 | 146.53 |
| 07/24/2026 21:46 | 11 | 146.55 |
| 07/24/2026 21:46 | 400 | 146.55 |
| 07/24/2026 21:46 | 16 | 146.53 |
| 07/24/2026 21:46 | 100 | 146.52 |
| 07/24/2026 21:46 | 70 | 146.50 |
| 07/24/2026 21:46 | 30 | 146.50 |
| 07/24/2026 21:46 | 100 | 146.49 |
| 07/24/2026 21:46 | 500 | 146.50 |
| 07/24/2026 21:46 | 100 | 146.49 |
| 07/24/2026 21:46 | 10 | 146.44 |
| 07/24/2026 21:46 | 2 | 146.441 |
| 07/24/2026 21:46 | 60 | 146.42 |
| 07/24/2026 21:46 | 84 | 146.42 |
| 07/24/2026 21:46 | 16 | 146.42 |
| 07/24/2026 21:46 | 20 | 146.43 |
| 07/24/2026 21:46 | 5 | 146.44 |
| 07/24/2026 21:46 | 5 | 146.48 |
| 07/24/2026 21:46 | 33 | 146.50 |
| 07/24/2026 21:46 | 11 | 146.50 |
| 07/24/2026 21:46 | 4 | 146.49 |
| 07/24/2026 21:46 | 4 | 146.48 |
| 07/24/2026 21:46 | 10 | 146.46 |
| 07/24/2026 21:46 | 7 | 146.47 |
| 07/24/2026 21:46 | 105 | 146.48 |
| 07/24/2026 21:46 | 95 | 146.48 |
| 07/24/2026 21:46 | 11 | 146.49 |
| 07/24/2026 21:46 | 1 | 146.48 |
| 07/24/2026 21:46 | 1 | 146.49 |
| 07/24/2026 21:46 | 10 | 146.49 |
| 07/24/2026 21:46 | 10 | 146.545 |
| 07/24/2026 21:46 | 10 | 146.545 |
| 07/24/2026 21:46 | 10 | 146.545 |
| 07/24/2026 21:46 | 10 | 146.545 |
| 07/24/2026 21:46 | 10 | 146.50 |
| 07/24/2026 21:46 | 20 | 146.50 |
| 07/24/2026 21:46 | 64 | 146.59 |
| 07/24/2026 21:46 | 30 | 146.51 |
| 07/24/2026 21:46 | 10 | 146.59 |
| 07/24/2026 21:46 | 100 | 146.51 |
| 07/24/2026 21:46 | 20 | 146.51 |
| 07/24/2026 21:46 | 10 | 146.51 |
| 07/24/2026 21:46 | 20 | 146.51 |
| 07/24/2026 21:46 | 20 | 146.51 |
| 07/24/2026 21:45 | 96 | 146.49 |
| 07/24/2026 21:45 | 2 | 146.44 |
| 07/24/2026 21:45 | 7 | 146.44 |
| 07/24/2026 21:45 | 23 | 146.45 |
| 07/24/2026 21:45 | 1 | 146.45 |
| 07/24/2026 21:45 | 11 | 146.45 |
| 07/24/2026 21:45 | 3 | 146.45 |
| 07/24/2026 21:45 | 20 | 146.50 |
| 07/24/2026 21:45 | 14 | 146.47 |
| 07/24/2026 21:45 | 1 | 146.52 |
| 07/24/2026 21:45 | 200 | 146.46 |
| 07/24/2026 21:45 | 1 | 146.46 |
| 07/24/2026 21:45 | 5 | 146.47 |
| 07/24/2026 21:45 | 100 | 146.47 |
| 07/24/2026 21:45 | 10 | 146.48 |
| 07/24/2026 21:45 | 93 | 146.48 |
| 07/24/2026 21:45 | 3 | 146.48 |
| 07/24/2026 21:45 | 82 | 146.49 |
| 07/24/2026 21:45 | 100 | 146.49 |
| 07/24/2026 21:45 | 100 | 146.50 |
| 07/24/2026 21:45 | 100 | 146.50 |
| 07/24/2026 21:45 | 5 | 146.50 |
| 07/24/2026 21:45 | 1 | 146.50 |
| 07/24/2026 21:45 | 5 | 146.50 |
| 07/24/2026 21:45 | 10 | 146.50 |
| 07/24/2026 21:45 | 2 | 146.50 |
| 07/24/2026 21:45 | 1 | 146.50 |
| 07/24/2026 21:45 | 1 | 146.50 |
| 07/24/2026 21:45 | 10 | 146.50 |
| 07/24/2026 21:45 | 25 | 146.51 |
| 07/24/2026 21:45 | 21 | 146.51 |
| 07/24/2026 21:45 | 46 | 146.55 |
| 07/24/2026 21:45 | 6 | 146.56 |
| 07/24/2026 21:45 | 29 | 146.59 |
| 07/24/2026 21:45 | 100 | 146.60 |
| 07/24/2026 21:45 | 10 | 146.60 |
| 07/24/2026 21:45 | 9 | 146.60 |
| 07/24/2026 21:45 | 10 | 146.58 |
| 07/24/2026 21:45 | 99 | 146.58 |
| 07/24/2026 21:45 | 1 | 146.58 |
| 07/24/2026 21:45 | 100 | 146.58 |
| 07/24/2026 21:45 | 100 | 146.59 |
| 07/24/2026 21:45 | 33 | 146.61 |
| 07/24/2026 21:45 | 11 | 146.62 |
| 07/24/2026 21:45 | 11 | 146.63 |
| 07/24/2026 21:45 | 74 | 146.66 |
| 07/24/2026 21:45 | 28 | 146.63 |
| 07/24/2026 21:45 | 12 | 146.58 |
| 07/24/2026 21:45 | 1 | 146.58 |
| 07/24/2026 21:45 | 12 | 146.56 |
| 07/24/2026 21:45 | 1 | 146.52 |
| 07/24/2026 21:45 | 12 | 146.57 |
| 07/24/2026 21:45 | 44 | 146.57 |
| 07/24/2026 21:45 | 16 | 146.58 |
| 07/24/2026 21:45 | 6 | 146.57 |
| 07/24/2026 21:45 | 5 | 146.58 |
| 07/24/2026 21:45 | 77 | 146.59 |
| 07/24/2026 21:45 | 157 | 146.59 |
| 07/24/2026 21:45 | 2 | 146.59 |
| 07/24/2026 21:45 | 6 | 146.59 |
| 07/24/2026 21:45 | 19 | 146.70 |
| 07/24/2026 21:45 | 31 | 146.70 |
| 07/24/2026 21:45 | 19 | 146.69 |
| 07/24/2026 21:45 | 50 | 146.69 |
| 07/24/2026 21:45 | 21 | 146.69 |
| 07/24/2026 21:45 | 10 | 146.69 |
| 07/24/2026 21:45 | 100 | 146.69 |
| 07/24/2026 21:45 | 76 | 146.67 |
| 07/24/2026 21:45 | 24 | 146.67 |
| 07/24/2026 21:44 | 44 | 146.54 |
| 07/24/2026 21:44 | 100 | 146.54 |
| 07/24/2026 21:44 | 1 | 146.60 |
| 07/24/2026 21:44 | 15 | 146.60 |
| 07/24/2026 21:44 | 100 | 146.60 |
| 07/24/2026 21:44 | 50 | 146.54 |
| 07/24/2026 21:44 | 50 | 146.54 |
| 07/24/2026 21:44 | 26 | 146.55 |
| 07/24/2026 21:44 | 10 | 146.56 |
| 07/24/2026 21:44 | 10 | 146.56 |
| 07/24/2026 21:44 | 3 | 146.615 |
| 07/24/2026 21:44 | 10 | 146.61 |
| 07/24/2026 21:44 | 26 | 146.59 |
| 07/24/2026 21:44 | 50 | 146.55 |
| 07/24/2026 21:44 | 96 | 146.56 |
| 07/24/2026 21:44 | 4 | 146.56 |
| 07/24/2026 21:44 | 8 | 146.58 |
| 07/24/2026 21:44 | 100 | 146.58 |
| 07/24/2026 21:44 | 1 | 146.58 |
| 07/24/2026 21:44 | 9 | 146.59 |
| 07/24/2026 21:44 | 1 | 146.59 |
| 07/24/2026 21:44 | 10 | 146.63 |
| 07/24/2026 21:44 | 10 | 146.63 |
| 07/24/2026 21:44 | 20 | 146.63 |
| 07/24/2026 21:44 | 68 | 146.57 |
| 07/24/2026 21:44 | 20 | 146.59 |
| 07/24/2026 21:44 | 100 | 146.60 |
| 07/24/2026 21:44 | 32 | 146.64 |
| 07/24/2026 21:44 | 48 | 146.63 |
| 07/24/2026 21:44 | 21 | 146.63 |
| 07/24/2026 21:44 | 31 | 146.63 |
| 07/24/2026 21:44 | 16 | 146.63 |
| 07/24/2026 21:44 | 1 | 146.63 |
| 07/24/2026 21:44 | 1 | 146.595 |
| 07/24/2026 21:44 | 1 | 146.59 |
| 07/24/2026 21:44 | 100 | 146.58 |
| 07/24/2026 21:44 | 15 | 146.56 |
| 07/24/2026 21:44 | 1 | 146.56 |
| 07/24/2026 21:44 | 50 | 146.56 |
| 07/24/2026 21:44 | 21 | 146.52 |
| 07/24/2026 21:44 | 21 | 146.50 |
| 07/24/2026 21:44 | 16 | 146.52 |
| 07/24/2026 21:44 | 6 | 146.52 |
| 07/24/2026 21:44 | 2 | 146.47 |
| 07/24/2026 21:44 | 10 | 146.52 |
| 07/24/2026 21:44 | 16 | 146.51 |
| 07/24/2026 21:44 | 1 | 146.52 |
| 07/24/2026 21:44 | 2 | 146.50 |
| 07/24/2026 21:44 | 10 | 146.52 |
| 07/24/2026 21:44 | 10 | 146.52 |
| 07/24/2026 21:44 | 16 | 146.525 |
| 07/24/2026 21:44 | 11 | 146.50 |
| 07/24/2026 21:44 | 1 | 146.51 |
| 07/24/2026 21:44 | 6 | 146.47 |
| 07/24/2026 21:44 | 1 | 146.50 |
| 07/24/2026 21:43 | 1 | 146.56 |
| 07/24/2026 21:43 | 10 | 146.57 |
| 07/24/2026 21:43 | 1 | 146.56 |
| 07/24/2026 21:43 | 11 | 146.47 |
| 07/24/2026 21:43 | 30 | 146.48 |
| 07/24/2026 21:43 | 146 | 146.48 |
| 07/24/2026 21:43 | 1 | 146.55 |
| 07/24/2026 21:43 | 10 | 146.52 |
| 07/24/2026 21:43 | 1 | 146.52 |
| 07/24/2026 21:43 | 24 | 146.52 |
| 07/24/2026 21:43 | 50 | 146.52 |
| 07/24/2026 21:43 | 100 | 146.49 |
| 07/24/2026 21:43 | 100 | 146.49 |
| 07/24/2026 21:43 | 1 | 146.49 |
| 07/24/2026 21:43 | 25 | 146.425 |
| 07/24/2026 21:43 | 1 | 146.43 |
| 07/24/2026 21:43 | 1 | 146.36 |
| 07/24/2026 21:43 | 1 | 146.37 |
| 07/24/2026 21:43 | 46 | 146.37 |
| 07/24/2026 21:43 | 50 | 146.37 |
| 07/24/2026 21:43 | 50 | 146.37 |
| 07/24/2026 21:43 | 7 | 146.38 |
| 07/24/2026 21:43 | 3 | 146.38 |
| 07/24/2026 21:43 | 20 | 146.38 |
| 07/24/2026 21:43 | 25 | 146.42 |
| 07/24/2026 21:43 | 21 | 146.47 |
| 07/24/2026 21:43 | 10 | 146.47 |
| 07/24/2026 21:43 | 1 | 146.47 |
| 07/24/2026 21:43 | 3 | 146.42 |
| 07/24/2026 21:43 | 13 | 146.49 |
| 07/24/2026 21:43 | 57 | 146.41 |
| 07/24/2026 21:42 | 100 | 146.38 |
| 07/24/2026 21:42 | 13 | 146.33 |
| 07/24/2026 21:42 | 2 | 146.36 |
| 07/24/2026 21:42 | 10 | 146.33 |
| 07/24/2026 21:42 | 100 | 146.25 |
| 07/24/2026 21:42 | 1 | 146.30 |
| 07/24/2026 21:42 | 1 | 146.22 |
| 07/24/2026 21:42 | 100 | 146.23 |
| 07/24/2026 21:42 | 60 | 146.23 |
| 07/24/2026 21:42 | 824 | 146.30 |
| 07/24/2026 21:42 | 75 | 146.24 |
| 07/24/2026 21:42 | 50 | 146.25 |
| 07/24/2026 21:42 | 3 | 146.25 |
| 07/24/2026 21:42 | 10 | 146.25 |
| 07/24/2026 21:42 | 4 | 146.25 |
| 07/24/2026 21:42 | 2 | 146.25 |
| 07/24/2026 21:42 | 13 | 146.34 |
| 07/24/2026 21:42 | 70 | 146.34 |
| 07/24/2026 21:42 | 5 | 146.265 |
| 07/24/2026 21:42 | 16 | 146.265 |
| 07/24/2026 21:42 | 14 | 146.26 |
| 07/24/2026 21:42 | 11 | 146.27 |
| 07/24/2026 21:42 | 10 | 146.30 |
| 07/24/2026 21:42 | 5 | 146.24 |
| 07/24/2026 21:42 | 5 | 146.25 |
| 07/24/2026 21:42 | 2 | 146.27 |
| 07/24/2026 21:42 | 15 | 146.33 |
| 07/24/2026 21:42 | 5 | 146.27 |
| 07/24/2026 21:42 | 25 | 146.35 |
| 07/24/2026 21:42 | 100 | 146.28 |
| 07/24/2026 21:42 | 3 | 146.28 |
| 07/24/2026 21:42 | 10 | 146.28 |
| 07/24/2026 21:42 | 5 | 146.29 |
| 07/24/2026 21:42 | 1 | 146.29 |
| 07/24/2026 21:42 | 98 | 146.30 |
| 07/24/2026 21:42 | 21 | 146.30 |
| 07/24/2026 21:42 | 79 | 146.30 |
| 07/24/2026 21:42 | 7 | 146.30 |
| 07/24/2026 21:42 | 1 | 146.30 |
| 07/24/2026 21:42 | 10 | 146.38 |
| 07/24/2026 21:42 | 14 | 146.385 |
| 07/24/2026 21:42 | 8 | 146.38 |
| 07/24/2026 21:42 | 33 | 146.30 |
| 07/24/2026 21:42 | 20 | 146.30 |
| 07/24/2026 21:42 | 8 | 146.30 |
| 07/24/2026 21:42 | 28 | 146.30 |
| 07/24/2026 21:42 | 5 | 146.30 |
| 07/24/2026 21:42 | 100 | 146.30 |
| 07/24/2026 21:42 | 1 | 146.30 |
| 07/24/2026 21:42 | 22 | 146.31 |
| 07/24/2026 21:42 | 28 | 146.31 |
| 07/24/2026 21:42 | 10 | 146.33 |
| 07/24/2026 21:42 | 1 | 146.35 |
| 07/24/2026 21:42 | 3 | 146.40 |
| 07/24/2026 21:42 | 4 | 146.40 |
| 07/24/2026 21:42 | 49 | 146.33 |
| 07/24/2026 21:42 | 6 | 146.33 |
| 07/24/2026 21:42 | 37 | 146.33 |
| 07/24/2026 21:42 | 1 | 146.33 |
| 07/24/2026 21:42 | 112 | 146.33 |
| 07/24/2026 21:42 | 44 | 146.34 |
| 07/24/2026 21:42 | 156 | 146.34 |
| 07/24/2026 21:42 | 28 | 146.38 |
| 07/24/2026 21:42 | 100 | 146.40 |
| 07/24/2026 21:42 | 230 | 146.40 |
| 07/24/2026 21:42 | 1 | 146.40 |
| 07/24/2026 21:42 | 464 | 146.40 |
| 07/24/2026 21:42 | 100 | 146.39 |
| 07/24/2026 21:41 | 100 | 146.34 |
| 07/24/2026 21:41 | 50 | 146.36 |
| 07/24/2026 21:41 | 11 | 146.37 |
| 07/24/2026 21:41 | 100 | 146.37 |
| 07/24/2026 21:41 | 10 | 146.38 |
| 07/24/2026 21:41 | 50 | 146.44 |
| 07/24/2026 21:41 | 1 | 146.42 |
| 07/24/2026 21:41 | 4 | 146.45 |
| 07/24/2026 21:41 | 10 | 146.44 |
| 07/24/2026 21:41 | 100 | 146.40 |
| 07/24/2026 21:41 | 7 | 146.45 |
| 07/24/2026 21:41 | 11 | 146.44 |
| 07/24/2026 21:41 | 1 | 146.43 |
| 07/24/2026 21:41 | 100 | 146.34 |
| 07/24/2026 21:41 | 29 | 146.375 |
| 07/24/2026 21:41 | 30 | 146.31 |
| 07/24/2026 21:41 | 75 | 146.31 |
| 07/24/2026 21:41 | 50 | 146.31 |
| 07/24/2026 21:41 | 10 | 146.31 |
| 07/24/2026 21:41 | 25 | 146.32 |
| 07/24/2026 21:41 | 13 | 146.33 |
| 07/24/2026 21:41 | 150 | 146.35 |
| 07/24/2026 21:41 | 100 | 146.40 |
| 07/24/2026 21:41 | 10 | 146.35 |
| 07/24/2026 21:41 | 2 | 146.37 |
| 07/24/2026 21:41 | 3 | 146.39 |
| 07/24/2026 21:41 | 56 | 146.38 |
| 07/24/2026 21:41 | 100 | 146.38 |
| 07/24/2026 21:41 | 10 | 146.40 |
| 07/24/2026 21:41 | 50 | 146.40 |
| 07/24/2026 21:41 | 5 | 146.40 |
| 07/24/2026 21:41 | 200 | 146.40 |
| 07/24/2026 21:41 | 18 | 146.40 |
| 07/24/2026 21:41 | 70 | 146.42 |
| 07/24/2026 21:41 | 30 | 146.42 |
| 07/24/2026 21:41 | 100 | 146.43 |
| 07/24/2026 21:41 | 7 | 146.455 |
| 07/24/2026 21:41 | 39 | 146.51 |
| 07/24/2026 21:41 | 10 | 146.51 |
| 07/24/2026 21:41 | 12 | 146.45 |
| 07/24/2026 21:41 | 9 | 146.45 |
| 07/24/2026 21:41 | 1 | 146.45 |
| 07/24/2026 21:41 | 5 | 146.47 |
| 07/24/2026 21:41 | 1 | 146.50 |
| 07/24/2026 21:41 | 5 | 146.50 |
| 07/24/2026 21:41 | 50 | 146.50 |
| 07/24/2026 21:41 | 26 | 146.52 |
| 07/24/2026 21:40 | 400 | 146.52 |
| 07/24/2026 21:40 | 20 | 146.56 |
| 07/24/2026 21:40 | 93 | 146.59 |
| 07/24/2026 21:40 | 13 | 146.60 |
| 07/24/2026 21:40 | 1 | 146.60 |
| 07/24/2026 21:40 | 1 | 146.59 |
| 07/24/2026 21:40 | 39 | 146.59 |
| 07/24/2026 21:40 | 60 | 146.59 |
| 07/24/2026 21:40 | 39 | 146.59 |
| 07/24/2026 21:40 | 74 | 146.58 |
| 07/24/2026 21:40 | 16 | 146.58 |
| 07/24/2026 21:40 | 100 | 146.51 |
| 07/24/2026 21:40 | 100 | 146.51 |
| 07/24/2026 21:40 | 12 | 146.41 |
| 07/24/2026 21:40 | 5 | 146.43 |
| 07/24/2026 21:40 | 4 | 146.46 |
| 07/24/2026 21:40 | 1 | 146.50 |
| 07/24/2026 21:40 | 1 | 146.50 |
| 07/24/2026 21:40 | 35 | 146.50 |
| 07/24/2026 21:40 | 1 | 146.50 |
| 07/24/2026 21:40 | 20 | 146.50 |
| 07/24/2026 21:40 | 10 | 146.50 |
| 07/24/2026 21:40 | 10 | 146.50 |
| 07/24/2026 21:40 | 10 | 146.50 |
| 07/24/2026 21:40 | 1 | 146.50 |
| 07/24/2026 21:40 | 1 | 146.50 |
| 07/24/2026 21:40 | 10 | 146.50 |
| 07/24/2026 21:40 | 490 | 146.50 |
| 07/24/2026 21:40 | 1000 | 146.50 |
| 07/24/2026 21:40 | 20 | 146.50 |
| 07/24/2026 21:40 | 93 | 146.53 |
| 07/24/2026 21:40 | 35 | 146.60 |
| 07/24/2026 21:40 | 2 | 146.60 |
| 07/24/2026 21:40 | 20 | 146.60 |
| 07/24/2026 21:40 | 1 | 146.66 |
| 07/24/2026 21:40 | 100 | 146.66 |
| 07/24/2026 21:40 | 38 | 146.72 |
| 07/24/2026 21:40 | 12 | 146.72 |
| 07/24/2026 21:40 | 38 | 146.71 |
| 07/24/2026 21:40 | 12 | 146.71 |
| 07/24/2026 21:40 | 50 | 146.71 |
| 07/24/2026 21:40 | 50 | 146.71 |
| 07/24/2026 21:40 | 50 | 146.63 |
| 07/24/2026 21:40 | 4 | 146.58 |
| 07/24/2026 21:40 | 1 | 146.58 |
| 07/24/2026 21:40 | 100 | 146.58 |
| 07/24/2026 21:40 | 153 | 146.60 |
| 07/24/2026 21:40 | 447 | 146.60 |
| 07/24/2026 21:40 | 100 | 146.595 |
| 07/24/2026 21:40 | 100 | 146.60 |
| 07/24/2026 21:40 | 2 | 146.60 |
| 07/24/2026 21:40 | 50 | 146.60 |
| 07/24/2026 21:40 | 11 | 146.61 |
| 07/24/2026 21:40 | 100 | 146.61 |
| 07/24/2026 21:40 | 1 | 146.65 |
| 07/24/2026 21:39 | 1 | 146.65 |
| 07/24/2026 21:39 | 1 | 146.63 |
| 07/24/2026 21:39 | 100 | 146.63 |
| 07/24/2026 21:39 | 11 | 146.63 |
| 07/24/2026 21:39 | 1 | 146.63 |
| 07/24/2026 21:39 | 14 | 146.63 |
| 07/24/2026 21:39 | 69 | 146.65 |
| 07/24/2026 21:39 | 15 | 146.71 |
| 07/24/2026 21:39 | 3 | 146.73 |
| 07/24/2026 21:39 | 10 | 146.80 |
| 07/24/2026 21:39 | 10 | 146.81 |
| 07/24/2026 21:39 | 100 | 146.81 |
| 07/24/2026 21:39 | 1 | 146.81 |
| 07/24/2026 21:39 | 100 | 146.81 |
| 07/24/2026 21:39 | 8 | 146.81 |
| 07/24/2026 21:39 | 1 | 146.81 |
| 07/24/2026 21:39 | 6 | 146.83 |
| 07/24/2026 21:39 | 1 | 146.83 |
| 07/24/2026 21:39 | 5 | 146.85 |
| 07/24/2026 21:39 | 1 | 146.86 |
| 07/24/2026 21:39 | 42 | 146.86 |
| 07/24/2026 21:39 | 100 | 146.86 |
| 07/24/2026 21:39 | 13 | 146.87 |
| 07/24/2026 21:39 | 3 | 146.91 |
| 07/24/2026 21:39 | 1 | 146.93 |
| 07/24/2026 21:39 | 2 | 146.88 |
| 07/24/2026 21:39 | 1 | 146.88 |
| 07/24/2026 21:39 | 2 | 146.93 |
| 07/24/2026 21:39 | 4 | 146.94 |
| 07/24/2026 21:39 | 13 | 146.94 |
| 07/24/2026 21:39 | 16 | 147.02 |
| 07/24/2026 21:39 | 64 | 147.06 |
| 07/24/2026 21:39 | 21 | 147.06 |
| 07/24/2026 21:39 | 7 | 147.05 |
| 07/24/2026 21:39 | 7 | 147.04 |
| 07/24/2026 21:39 | 8 | 147.04 |
| 07/24/2026 21:38 | 1 | 146.93 |
| 07/24/2026 21:38 | 25 | 147.00 |
| 07/24/2026 21:38 | 25 | 146.99 |
| 07/24/2026 21:38 | 25 | 146.99 |
| 07/24/2026 21:38 | 10 | 146.99 |
| 07/24/2026 21:38 | 25 | 146.99 |
| 07/24/2026 21:38 | 2 | 146.92 |
| 07/24/2026 21:38 | 6 | 146.87 |
| 07/24/2026 21:38 | 2 | 146.90 |
| 07/24/2026 21:38 | 2 | 146.955 |
| 07/24/2026 21:38 | 100 | 146.94 |
| 07/24/2026 21:38 | 12 | 146.95 |
| 07/24/2026 21:38 | 10 | 146.95 |
| 07/24/2026 21:38 | 1 | 146.97 |
| 07/24/2026 21:38 | 33 | 147.00 |
| 07/24/2026 21:38 | 29 | 146.99 |
| 07/24/2026 21:38 | 110 | 147.00 |
| 07/24/2026 21:38 | 1 | 147.00 |
| 07/24/2026 21:38 | 34 | 147.00 |
| 07/24/2026 21:38 | 55 | 147.00 |
| 07/24/2026 21:38 | 1 | 147.02 |
| 07/24/2026 21:38 | 100 | 147.08 |
| 07/24/2026 21:38 | 1 | 147.03 |
| 07/24/2026 21:38 | 16 | 147.03 |
| 07/24/2026 21:37 | 100 | 147.06 |
| 07/24/2026 21:37 | 17 | 147.04 |
| 07/24/2026 21:37 | 43 | 147.04 |
| 07/24/2026 21:37 | 26 | 147.04 |
| 07/24/2026 21:37 | 16 | 147.04 |
| 07/24/2026 21:37 | 10 | 147.04 |
| 07/24/2026 21:37 | 7 | 147.06 |
| 07/24/2026 21:37 | 1 | 147.06 |
| 07/24/2026 21:37 | 57 | 147.06 |
| 07/24/2026 21:37 | 43 | 147.06 |
| 07/24/2026 21:37 | 100 | 147.06 |
| 07/24/2026 21:37 | 10 | 147.04 |
| 07/24/2026 21:37 | 58 | 147.03 |
| 07/24/2026 21:37 | 100 | 147.11 |
| 07/24/2026 21:37 | 64 | 147.03 |
| 07/24/2026 21:37 | 90 | 147.01 |
| 07/24/2026 21:37 | 10 | 147.01 |
| 07/24/2026 21:37 | 10 | 147.03 |
| 07/24/2026 21:37 | 100 | 147.05 |
| 07/24/2026 21:37 | 50 | 147.05 |
| 07/24/2026 21:37 | 30 | 147.10 |
| 07/24/2026 21:37 | 10 | 147.08 |
| 07/24/2026 21:37 | 100 | 147.08 |
| 07/24/2026 21:37 | 100 | 147.02 |
| 07/24/2026 21:37 | 44 | 147.01 |
| 07/24/2026 21:37 | 22 | 146.95 |
| 07/24/2026 21:36 | 1 | 146.92 |
| 07/24/2026 21:36 | 100 | 146.88 |
| 07/24/2026 21:36 | 5 | 146.88 |
| 07/24/2026 21:36 | 5 | 146.88 |
| 07/24/2026 21:36 | 100 | 146.89 |
| 07/24/2026 21:36 | 100 | 146.90 |
| 07/24/2026 21:36 | 38 | 146.95 |
| 07/24/2026 21:36 | 20 | 146.95 |
| 07/24/2026 21:36 | 10 | 146.95 |
| 07/24/2026 21:36 | 11 | 146.97 |
| 07/24/2026 21:36 | 38 | 147.00 |
| 07/24/2026 21:36 | 2 | 147.00 |
| 07/24/2026 21:36 | 36 | 146.97 |
| 07/24/2026 21:36 | 3 | 147.00 |
| 07/24/2026 21:36 | 2 | 147.00 |
| 07/24/2026 21:36 | 31 | 147.03 |
| 07/24/2026 21:36 | 2 | 147.00 |
| 07/24/2026 21:36 | 50 | 147.00 |
| 07/24/2026 21:36 | 100 | 147.01 |
| 07/24/2026 21:36 | 1 | 147.10 |
| 07/24/2026 21:36 | 10 | 147.10 |
| 07/24/2026 21:36 | 3 | 147.04 |
| 07/24/2026 21:36 | 2 | 147.05 |
| 07/24/2026 21:36 | 40 | 147.07 |
| 07/24/2026 21:36 | 40 | 147.07 |
| 07/24/2026 21:36 | 1 | 147.13 |
| 07/24/2026 21:36 | 60 | 147.13 |
| 07/24/2026 21:36 | 25 | 147.16 |
| 07/24/2026 21:36 | 47 | 147.18 |
| 07/24/2026 21:36 | 11 | 147.20 |
| 07/24/2026 21:36 | 85 | 147.20 |
| 07/24/2026 21:36 | 5 | 147.27 |
| 07/24/2026 21:36 | 11 | 147.30 |
| 07/24/2026 21:36 | 1 | 147.23 |
| 07/24/2026 21:36 | 10 | 147.23 |
| 07/24/2026 21:35 | 6 | 147.20 |
| 07/24/2026 21:35 | 4 | 147.20 |
| 07/24/2026 21:35 | 6 | 147.15 |
| 07/24/2026 21:35 | 31 | 147.15 |
| 07/24/2026 21:35 | 10 | 147.15 |
| 07/24/2026 21:35 | 100 | 147.14 |
| 07/24/2026 21:35 | 100 | 147.11 |
| 07/24/2026 21:35 | 10 | 147.11 |
| 07/24/2026 21:35 | 12 | 147.07 |
| 07/24/2026 21:35 | 1 | 147.065 |
| 07/24/2026 21:35 | 6 | 147.23 |
| 07/24/2026 21:35 | 100 | 147.21 |
| 07/24/2026 21:35 | 100 | 147.21 |
| 07/24/2026 21:35 | 100 | 147.19 |
| 07/24/2026 21:35 | 61 | 147.19 |
| 07/24/2026 21:35 | 15 | 147.19 |
| 07/24/2026 21:35 | 1 | 147.17 |
| 07/24/2026 21:35 | 100 | 147.17 |
| 07/24/2026 21:35 | 15 | 147.00 |
| 07/24/2026 21:35 | 1 | 147.01 |
| 07/24/2026 21:35 | 38 | 147.01 |
| 07/24/2026 21:35 | 100 | 147.11 |
| 07/24/2026 21:35 | 45 | 147.04 |
| 07/24/2026 21:35 | 16 | 147.14 |
| 07/24/2026 21:35 | 100 | 147.13 |
| 07/24/2026 21:35 | 167 | 147.13 |
| 07/24/2026 21:35 | 100 | 147.11 |
| 07/24/2026 21:35 | 100 | 147.11 |
| 07/24/2026 21:35 | 95 | 147.07 |
| 07/24/2026 21:35 | 2 | 147.09 |
| 07/24/2026 21:35 | 100 | 147.09 |
| 07/24/2026 21:35 | 6 | 147.11 |
| 07/24/2026 21:35 | 1 | 147.12 |
| 07/24/2026 21:35 | 9 | 147.23 |
| 07/24/2026 21:35 | 1 | 147.23 |
| 07/24/2026 21:35 | 3 | 147.18 |
| 07/24/2026 21:35 | 204 | 147.15 |
| 07/24/2026 21:35 | 89 | 147.15 |
| 07/24/2026 21:35 | 1 | 147.15 |
| 07/24/2026 21:35 | 1 | 147.15 |
| 07/24/2026 21:35 | 85 | 147.15 |
| 07/24/2026 21:35 | 1 | 147.13 |
| 07/24/2026 21:35 | 12 | 147.12 |
| 07/24/2026 21:35 | 25 | 146.99 |
| 07/24/2026 21:35 | 5 | 146.93 |
| 07/24/2026 21:35 | 20 | 146.96 |
| 07/24/2026 21:35 | 6 | 146.94 |
| 07/24/2026 21:35 | 6 | 146.96 |
| 07/24/2026 21:35 | 5 | 147.00 |
| 07/24/2026 21:35 | 5 | 147.00 |
| 07/24/2026 21:35 | 1 | 147.00 |
| 07/24/2026 21:35 | 100 | 147.01 |
| 07/24/2026 21:35 | 26 | 147.01 |
| 07/24/2026 21:34 | 26 | 147.08 |
| 07/24/2026 21:34 | 10 | 147.08 |
| 07/24/2026 21:34 | 50 | 147.04 |
| 07/24/2026 21:34 | 8 | 147.00 |
| 07/24/2026 21:34 | 2 | 147.00 |
| 07/24/2026 21:34 | 39 | 147.00 |
| 07/24/2026 21:34 | 53 | 146.99 |
| 07/24/2026 21:34 | 33 | 146.98 |
| 07/24/2026 21:34 | 167 | 146.98 |
| 07/24/2026 21:34 | 50 | 146.96 |
| 07/24/2026 21:34 | 167 | 146.90 |
| 07/24/2026 21:34 | 56 | 146.93 |
| 07/24/2026 21:34 | 100 | 146.925 |
| 07/24/2026 21:34 | 2 | 146.88 |
| 07/24/2026 21:34 | 2 | 146.89 |
| 07/24/2026 21:34 | 2 | 146.91 |
| 07/24/2026 21:34 | 1 | 146.92 |
| 07/24/2026 21:34 | 25 | 146.89 |
| 07/24/2026 21:34 | 60 | 146.88 |
| 07/24/2026 21:34 | 100 | 146.85 |
| 07/24/2026 21:34 | 1 | 146.83 |
| 07/24/2026 21:34 | 80 | 146.80 |
| 07/24/2026 21:34 | 20 | 146.80 |
| 07/24/2026 21:34 | 100 | 146.79 |
| 07/24/2026 21:34 | 50 | 146.79 |
| 07/24/2026 21:34 | 10 | 146.77 |
| 07/24/2026 21:34 | 11 | 146.77 |
| 07/24/2026 21:34 | 1 | 146.84 |
| 07/24/2026 21:34 | 6 | 146.80 |
| 07/24/2026 21:34 | 10 | 146.75 |
| 07/24/2026 21:34 | 1 | 146.72 |
| 07/24/2026 21:34 | 99 | 146.72 |
| 07/24/2026 21:34 | 1 | 146.69 |
| 07/24/2026 21:34 | 2 | 146.66 |
| 07/24/2026 21:34 | 5 | 146.65 |
| 07/24/2026 21:34 | 25 | 146.65 |
| 07/24/2026 21:34 | 14 | 146.64 |
| 07/24/2026 21:34 | 1 | 146.64 |
| 07/24/2026 21:33 | 32 | 146.45 |
| 07/24/2026 21:33 | 1 | 146.45 |
| 07/24/2026 21:33 | 14 | 146.54 |
| 07/24/2026 21:33 | 4 | 146.50 |
| 07/24/2026 21:33 | 2 | 146.50 |
| 07/24/2026 21:33 | 100 | 146.50 |
| 07/24/2026 21:33 | 1 | 146.50 |
| 07/24/2026 21:33 | 5 | 146.52 |
| 07/24/2026 21:33 | 50 | 146.52 |
| 07/24/2026 21:33 | 1 | 146.60 |
| 07/24/2026 21:33 | 50 | 146.55 |
| 07/24/2026 21:33 | 1 | 146.52 |
| 07/24/2026 21:33 | 100 | 146.55 |
| 07/24/2026 21:33 | 1 | 146.56 |
| 07/24/2026 21:33 | 6 | 146.60 |
| 07/24/2026 21:33 | 12 | 146.61 |
| 07/24/2026 21:33 | 100 | 146.59 |
| 07/24/2026 21:33 | 100 | 146.59 |
| 07/24/2026 21:33 | 100 | 146.59 |
| 07/24/2026 21:33 | 9 | 146.59 |
| 07/24/2026 21:33 | 100 | 146.60 |
| 07/24/2026 21:33 | 100 | 146.60 |
| 07/24/2026 21:33 | 100 | 146.56 |
| 07/24/2026 21:33 | 67 | 146.54 |
| 07/24/2026 21:33 | 167 | 146.54 |
| 07/24/2026 21:33 | 74 | 146.53 |
| 07/24/2026 21:33 | 1 | 146.53 |
| 07/24/2026 21:33 | 62 | 146.53 |
| 07/24/2026 21:33 | 1 | 146.53 |
| 07/24/2026 21:33 | 2 | 146.53 |
| 07/24/2026 21:33 | 50 | 146.53 |
| 07/24/2026 21:33 | 10 | 146.53 |
| 07/24/2026 21:33 | 10 | 146.54 |
| 07/24/2026 21:32 | 14 | 146.50 |
| 07/24/2026 21:32 | 5 | 146.52 |
| 07/24/2026 21:32 | 10 | 146.51 |
| 07/24/2026 21:32 | 1 | 146.51 |
| 07/24/2026 21:32 | 400 | 146.50 |
| 07/24/2026 21:32 | 43 | 146.48 |
| 07/24/2026 21:32 | 50 | 146.48 |
| 07/24/2026 21:32 | 1 | 146.48 |
| 07/24/2026 21:32 | 80 | 146.48 |
| 07/24/2026 21:32 | 10 | 146.38 |
| 07/24/2026 21:32 | 100 | 146.42 |
| 07/24/2026 21:32 | 1 | 146.42 |
| 07/24/2026 21:32 | 100 | 146.32 |
| 07/24/2026 21:32 | 87 | 146.32 |
| 07/24/2026 21:32 | 100 | 146.32 |
| 07/24/2026 21:32 | 100 | 146.32 |
| 07/24/2026 21:32 | 100 | 146.32 |
| 07/24/2026 21:32 | 11 | 146.30 |
| 07/24/2026 21:32 | 61 | 146.32 |
| 07/24/2026 21:32 | 1 | 146.33 |
| 07/24/2026 21:32 | 100 | 146.285 |
| 07/24/2026 21:32 | 150 | 146.28 |
| 07/24/2026 21:32 | 45 | 146.28 |
| 07/24/2026 21:32 | 40 | 146.28 |
| 07/24/2026 21:32 | 1 | 146.14 |
| 07/24/2026 21:32 | 98 | 146.14 |
| 07/24/2026 21:32 | 2 | 146.14 |
| 07/24/2026 21:32 | 100 | 146.15 |
| 07/24/2026 21:32 | 12 | 146.12 |
| 07/24/2026 21:32 | 35 | 146.18 |
| 07/24/2026 21:32 | 50 | 146.24 |
| 07/24/2026 21:32 | 13 | 146.19 |
| 07/24/2026 21:32 | 6 | 146.19 |
| 07/24/2026 21:32 | 13 | 146.12 |
| 07/24/2026 21:32 | 6 | 146.20 |
| 07/24/2026 21:31 | 100 | 146.08 |
| 07/24/2026 21:31 | 16 | 146.11 |
| 07/24/2026 21:31 | 20 | 146.12 |
| 07/24/2026 21:31 | 9 | 146.12 |
| 07/24/2026 21:31 | 20 | 146.13 |
| 07/24/2026 21:31 | 50 | 146.17 |
| 07/24/2026 21:31 | 9 | 146.20 |
| 07/24/2026 21:31 | 4 | 146.20 |
| 07/24/2026 21:31 | 29 | 146.17 |
| 07/24/2026 21:31 | 7 | 146.09 |
| 07/24/2026 21:31 | 100 | 146.06 |
| 07/24/2026 21:31 | 40 | 146.06 |
| 07/24/2026 21:31 | 1 | 146.08 |
| 07/24/2026 21:31 | 100 | 146.08 |
| 07/24/2026 21:31 | 10 | 146.10 |
| 07/24/2026 21:31 | 1 | 146.13 |
| 07/24/2026 21:31 | 1 | 146.14 |
| 07/24/2026 21:31 | 5 | 146.15 |
| 07/24/2026 21:31 | 100 | 146.19 |
| 07/24/2026 21:31 | 1 | 146.20 |
| 07/24/2026 21:31 | 100 | 146.24 |
| 07/24/2026 21:31 | 50 | 146.24 |
| 07/24/2026 21:31 | 50 | 146.25 |
| 07/24/2026 21:31 | 1 | 146.26 |
| 07/24/2026 21:31 | 100 | 146.26 |
| 07/24/2026 21:31 | 2 | 146.28 |
| 07/24/2026 21:31 | 1 | 146.27 |
| 07/24/2026 21:31 | 10 | 146.27 |
| 07/24/2026 21:31 | 10 | 146.32 |
| 07/24/2026 21:31 | 10 | 146.32 |
| 07/24/2026 21:31 | 10 | 146.32 |
| 07/24/2026 21:31 | 10 | 146.32 |
| 07/24/2026 21:31 | 10 | 146.32 |
| 07/24/2026 21:31 | 9 | 146.34 |
| 07/24/2026 21:31 | 9 | 146.35 |
| 07/24/2026 21:31 | 1 | 146.34 |
| 07/24/2026 21:31 | 6 | 146.30 |
| 07/24/2026 21:31 | 45 | 146.34 |
| 07/24/2026 21:31 | 1 | 146.34 |
| 07/24/2026 21:31 | 39 | 146.29 |
| 07/24/2026 21:31 | 100 | 146.27 |
| 07/24/2026 21:31 | 10 | 146.28 |
| 07/24/2026 21:31 | 10 | 146.32 |
| 07/24/2026 21:31 | 100 | 146.34 |
| 07/24/2026 21:31 | 20 | 146.33 |
| 07/24/2026 21:31 | 20 | 146.32 |
| 07/24/2026 21:31 | 10 | 146.28 |
| 07/24/2026 21:31 | 18 | 146.28 |
| 07/24/2026 21:31 | 8 | 146.19 |
| 07/24/2026 21:31 | 1 | 146.25 |
| 07/24/2026 21:31 | 145 | 146.20 |
| 07/24/2026 21:31 | 79 | 146.14 |
| 07/24/2026 21:31 | 1 | 146.14 |
| 07/24/2026 21:31 | 100 | 146.14 |
| 07/24/2026 21:31 | 91 | 146.15 |
| 07/24/2026 21:31 | 9 | 146.15 |
| 07/24/2026 21:31 | 100 | 146.15 |
| 07/24/2026 21:31 | 91 | 146.16 |
| 07/24/2026 21:31 | 1 | 146.17 |
| 07/24/2026 21:31 | 1 | 146.19 |
| 07/24/2026 21:31 | 1 | 146.225 |
| 07/24/2026 21:31 | 1 | 146.22 |
| 07/24/2026 21:31 | 1 | 146.20 |
| 07/24/2026 21:30 | 1 | 146.215 |
| 07/24/2026 21:30 | 1 | 146.23 |
| 07/24/2026 21:30 | 1 | 146.22 |
| 07/24/2026 21:30 | 11 | 146.22 |
| 07/24/2026 21:30 | 1 | 146.24 |
| 07/24/2026 21:30 | 25 | 146.28 |
| 07/24/2026 21:30 | 24 | 146.27 |
| 07/24/2026 21:30 | 18 | 146.24 |
| 07/24/2026 21:30 | 50 | 146.15 |
| 07/24/2026 21:30 | 51 | 146.16 |
| 07/24/2026 21:30 | 1 | 146.13 |
| 07/24/2026 21:30 | 77 | 146.13 |
| 07/24/2026 21:30 | 100 | 146.13 |
| 07/24/2026 21:30 | 167 | 146.14 |
| 07/24/2026 21:30 | 100 | 146.14 |
| 07/24/2026 21:30 | 1 | 146.19 |
| 07/24/2026 21:30 | 1 | 146.20 |
| 07/24/2026 21:30 | 1 | 146.13 |
| 07/24/2026 21:30 | 1 | 146.13 |
| 07/24/2026 21:30 | 10 | 146.14 |
| 07/24/2026 21:30 | 1 | 146.14 |
| 07/24/2026 21:30 | 6 | 146.14 |
| 07/24/2026 21:30 | 1 | 146.19 |
| 07/24/2026 21:30 | 1 | 146.20 |
| 07/24/2026 21:30 | 8 | 146.24 |
| 07/24/2026 21:30 | 9 | 146.20 |
| 07/24/2026 21:30 | 11 | 146.22 |
| 07/24/2026 21:30 | 10 | 146.21 |
| 07/24/2026 21:30 | 10 | 146.21 |
| 07/24/2026 21:30 | 1 | 146.20 |
| 07/24/2026 21:30 | 4 | 146.20 |
| 07/24/2026 21:30 | 1 | 146.22 |
| 07/24/2026 21:30 | 1 | 146.22 |
| 07/24/2026 21:30 | 3 | 146.24 |
| 07/24/2026 21:30 | 1 | 146.25 |
| 07/24/2026 21:30 | 25 | 146.25 |
| 07/24/2026 21:30 | 75 | 146.25 |
| 07/24/2026 21:30 | 200 | 146.26 |
| 07/24/2026 21:30 | 11 | 146.26 |
| 07/24/2026 21:30 | 2 | 146.261 |
| 07/24/2026 21:30 | 2 | 146.261 |
| 07/24/2026 21:30 | 20 | 146.29 |
| 07/24/2026 21:30 | 50 | 146.29 |
| 07/24/2026 21:30 | 1 | 146.31 |
| 07/24/2026 21:30 | 1 | 146.31 |
| 07/24/2026 21:30 | 26 | 146.31 |
| 07/24/2026 21:30 | 100 | 146.44 |
| 07/24/2026 21:30 | 100 | 146.345 |
| 07/24/2026 21:30 | 1 | 146.33 |
| 07/24/2026 21:30 | 10 | 146.37 |
| 07/24/2026 21:30 | 1 | 146.38 |
| 07/24/2026 21:30 | 31 | 146.41 |
| 07/24/2026 21:30 | 23 | 146.29 |
| 07/24/2026 21:30 | 100 | 146.25 |
| 07/24/2026 21:30 | 1 | 146.25 |
| 07/24/2026 21:30 | 100 | 146.25 |
| 07/24/2026 21:30 | 5 | 146.25 |
| 07/24/2026 21:30 | 5 | 146.30 |
| 07/24/2026 21:30 | 48 | 146.30 |
| 07/24/2026 21:30 | 5 | 146.32 |
| 07/24/2026 21:30 | 1 | 146.32 |
| 07/24/2026 21:30 | 100 | 146.32 |
| 07/24/2026 21:30 | 3 | 146.32 |
| 07/24/2026 21:30 | 100 | 146.32 |
| 07/24/2026 21:30 | 1 | 146.38 |
| 07/24/2026 21:30 | 10 | 146.41 |
| 07/24/2026 21:30 | 10 | 146.41 |
| 07/24/2026 21:29 | 3 | 146.35 |
| 07/24/2026 21:29 | 46 | 146.37 |
| 07/24/2026 21:29 | 2 | 146.38 |
| 07/24/2026 21:29 | 46 | 146.38 |
| 07/24/2026 21:29 | 200 | 146.39 |
| 07/24/2026 21:29 | 50 | 146.39 |
| 07/24/2026 21:29 | 1 | 146.40 |
| 07/24/2026 21:29 | 10 | 146.42 |
| 07/24/2026 21:29 | 62 | 146.41 |
| 07/24/2026 21:29 | 10 | 146.41 |
| 07/24/2026 21:29 | 5 | 146.50 |
| 07/24/2026 21:29 | 5 | 146.50 |
| 07/24/2026 21:29 | 1 | 146.46 |
| 07/24/2026 21:29 | 50 | 146.45 |
| 07/24/2026 21:29 | 100 | 146.44 |
| 07/24/2026 21:29 | 3 | 146.43 |
| 07/24/2026 21:29 | 6 | 146.41 |
| 07/24/2026 21:29 | 41 | 146.42 |
| 07/24/2026 21:29 | 3 | 146.45 |
| 07/24/2026 21:29 | 50 | 146.45 |
| 07/24/2026 21:29 | 1 | 146.47 |
| 07/24/2026 21:29 | 100 | 146.47 |
| 07/24/2026 21:29 | 11 | 146.50 |
| 07/24/2026 21:29 | 100 | 146.48 |
| 07/24/2026 21:29 | 14 | 146.58 |
| 07/24/2026 21:29 | 86 | 146.59 |
| 07/24/2026 21:29 | 11 | 146.59 |
| 07/24/2026 21:29 | 1 | 146.61 |
| 07/24/2026 21:29 | 21 | 146.62 |
| 07/24/2026 21:29 | 15 | 146.63 |
| 07/24/2026 21:29 | 11 | 146.63 |
| 07/24/2026 21:29 | 96 | 146.63 |
| 07/24/2026 21:29 | 1 | 146.63 |
| 07/24/2026 21:29 | 1 | 146.63 |
| 07/24/2026 21:29 | 1 | 146.63 |
| 07/24/2026 21:29 | 11 | 146.50 |
| 07/24/2026 21:29 | 1 | 146.45 |
| 07/24/2026 21:29 | 6 | 146.45 |
| 07/24/2026 21:29 | 2 | 146.46 |
| 07/24/2026 21:29 | 5 | 146.46 |
| 07/24/2026 21:29 | 50 | 146.46 |
| 07/24/2026 21:29 | 43 | 146.50 |
| 07/24/2026 21:29 | 68 | 146.54 |
| 07/24/2026 21:29 | 103 | 146.54 |
| 07/24/2026 21:29 | 30 | 146.61 |
| 07/24/2026 21:29 | 8 | 146.55 |
| 07/24/2026 21:29 | 43 | 146.54 |
| 07/24/2026 21:29 | 100 | 146.53 |
| 07/24/2026 21:29 | 167 | 146.50 |
| 07/24/2026 21:29 | 50 | 146.45 |
| 07/24/2026 21:29 | 10 | 146.50 |
| 07/24/2026 21:29 | 97 | 146.51 |
| 07/24/2026 21:29 | 2 | 146.50 |
| 07/24/2026 21:29 | 31 | 146.50 |
| 07/24/2026 21:29 | 19 | 146.50 |
| 07/24/2026 21:29 | 1 | 146.50 |
| 07/24/2026 21:29 | 39 | 146.50 |
| 07/24/2026 21:29 | 60 | 146.50 |
| 07/24/2026 21:29 | 1 | 146.50 |
| 07/24/2026 21:29 | 49 | 146.46 |
| 07/24/2026 21:29 | 153 | 146.46 |
| 07/24/2026 21:29 | 1 | 146.50 |
| 07/24/2026 21:29 | 154 | 146.46 |
| 07/24/2026 21:29 | 218 | 146.46 |
| 07/24/2026 21:29 | 328 | 146.46 |
| 07/24/2026 21:29 | 98 | 146.46 |
| 07/24/2026 21:29 | 100 | 146.455 |
| 07/24/2026 21:29 | 8 | 146.49 |
| 07/24/2026 21:29 | 5 | 146.49 |
| 07/24/2026 21:29 | 87 | 146.455 |
| 07/24/2026 21:29 | 100 | 146.455 |
| 07/24/2026 21:29 | 42 | 146.455 |
| 07/24/2026 21:29 | 254 | 146.45 |
| 07/24/2026 21:29 | 13 | 146.46 |
| 07/24/2026 21:29 | 13 | 146.46 |
| 07/24/2026 21:28 | 8 | 146.25 |
| 07/24/2026 21:28 | 5 | 146.26 |
| 07/24/2026 21:28 | 100 | 146.27 |
| 07/24/2026 21:28 | 1 | 146.34 |
| 07/24/2026 21:28 | 10 | 146.30 |
| 07/24/2026 21:28 | 92 | 146.28 |
| 07/24/2026 21:28 | 100 | 146.28 |
| 07/24/2026 21:28 | 30 | 146.28 |
| 07/24/2026 21:28 | 100 | 146.29 |
| 07/24/2026 21:28 | 40 | 146.29 |
| 07/24/2026 21:28 | 5 | 146.30 |
| 07/24/2026 21:28 | 2 | 146.35 |
| 07/24/2026 21:28 | 2 | 146.37 |
| 07/24/2026 21:28 | 2 | 146.39 |
| 07/24/2026 21:28 | 50 | 146.40 |
| 07/24/2026 21:28 | 500 | 146.41 |
| 07/24/2026 21:28 | 1 | 146.42 |
| 07/24/2026 21:28 | 1 | 146.42 |
| 07/24/2026 21:28 | 70 | 146.42 |
| 07/24/2026 21:28 | 65 | 146.43 |
| 07/24/2026 21:28 | 10 | 146.43 |
| 07/24/2026 21:28 | 89 | 146.44 |
| 07/24/2026 21:28 | 100 | 146.44 |
| 07/24/2026 21:28 | 60 | 146.44 |
| 07/24/2026 21:28 | 65 | 146.39 |
| 07/24/2026 21:28 | 100 | 146.39 |
| 07/24/2026 21:28 | 1 | 146.40 |
| 07/24/2026 21:28 | 100 | 146.36 |
| 07/24/2026 21:28 | 8 | 146.44 |
| 07/24/2026 21:28 | 1 | 146.44 |
| 07/24/2026 21:28 | 1 | 146.41 |
| 07/24/2026 21:28 | 1 | 146.41 |
| 07/24/2026 21:28 | 21 | 146.42 |
| 07/24/2026 21:28 | 66 | 146.43 |
| 07/24/2026 21:28 | 1 | 146.42 |
| 07/24/2026 21:28 | 2 | 146.31 |
| 07/24/2026 21:28 | 2 | 146.32 |
| 07/24/2026 21:28 | 100 | 146.31 |
| 07/24/2026 21:28 | 20 | 146.28 |
| 07/24/2026 21:28 | 61 | 146.31 |
| 07/24/2026 21:28 | 11 | 146.35 |
| 07/24/2026 21:28 | 23 | 146.35 |
| 07/24/2026 21:28 | 1 | 146.25 |
| 07/24/2026 21:28 | 1 | 146.25 |
| 07/24/2026 21:28 | 39 | 146.25 |
| 07/24/2026 21:28 | 1 | 146.26 |
| 07/24/2026 21:28 | 12 | 146.30 |
| 07/24/2026 21:28 | 100 | 146.30 |
| 07/24/2026 21:28 | 100 | 146.32 |
| 07/24/2026 21:28 | 20 | 146.32 |
| 07/24/2026 21:28 | 50 | 146.33 |
| 07/24/2026 21:28 | 100 | 146.34 |
| 07/24/2026 21:28 | 50 | 146.34 |
| 07/24/2026 21:28 | 50 | 146.35 |
| 07/24/2026 21:27 | 1 | 146.43 |
| 07/24/2026 21:27 | 50 | 146.42 |
| 07/24/2026 21:27 | 6 | 146.40 |
| 07/24/2026 21:27 | 10 | 146.40 |
| 07/24/2026 21:27 | 26 | 146.43 |
| 07/24/2026 21:27 | 11 | 146.36 |
| 07/24/2026 21:27 | 30 | 146.36 |
| 07/24/2026 21:27 | 20 | 146.40 |
| 07/24/2026 21:27 | 69 | 146.33 |
| 07/24/2026 21:27 | 100 | 146.34 |
| 07/24/2026 21:27 | 100 | 146.34 |
| 07/24/2026 21:27 | 20 | 146.35 |
| 07/24/2026 21:27 | 10 | 146.36 |
| 07/24/2026 21:27 | 2 | 146.36 |
| 07/24/2026 21:27 | 100 | 146.36 |
| 07/24/2026 21:27 | 43 | 146.39 |
| 07/24/2026 21:27 | 33 | 146.39 |
| 07/24/2026 21:27 | 33 | 146.39 |
| 07/24/2026 21:27 | 10 | 146.40 |
| 07/24/2026 21:27 | 50 | 146.40 |
| 07/24/2026 21:27 | 1 | 146.41 |
| 07/24/2026 21:27 | 7 | 146.48 |
| 07/24/2026 21:27 | 100 | 146.42 |
| 07/24/2026 21:27 | 1 | 146.45 |
| 07/24/2026 21:27 | 6 | 146.52 |
| 07/24/2026 21:27 | 1 | 146.51 |
| 07/24/2026 21:27 | 100 | 146.50 |
| 07/24/2026 21:27 | 5 | 146.50 |
| 07/24/2026 21:27 | 38 | 146.38 |
| 07/24/2026 21:27 | 12 | 146.38 |
| 07/24/2026 21:27 | 5 | 146.39 |
| 07/24/2026 21:27 | 100 | 146.47 |
| 07/24/2026 21:27 | 11 | 146.46 |
| 07/24/2026 21:27 | 48 | 146.41 |
| 07/24/2026 21:27 | 2 | 146.41 |
| 07/24/2026 21:26 | 40 | 146.32 |
| 07/24/2026 21:26 | 2 | 146.241 |
| 07/24/2026 21:26 | 11 | 146.29 |
| 07/24/2026 21:26 | 100 | 146.26 |
| 07/24/2026 21:26 | 11 | 146.26 |
| 07/24/2026 21:26 | 2 | 146.25 |
| 07/24/2026 21:26 | 39 | 146.28 |
| 07/24/2026 21:26 | 12 | 146.28 |
| 07/24/2026 21:26 | 188 | 146.28 |
| 07/24/2026 21:26 | 112 | 146.28 |
| 07/24/2026 21:26 | 100 | 146.28 |
| 07/24/2026 21:26 | 64 | 146.27 |
| 07/24/2026 21:26 | 50 | 146.26 |
| 07/24/2026 21:26 | 11 | 146.27 |
| 07/24/2026 21:26 | 1 | 146.32 |
| 07/24/2026 21:26 | 1 | 146.33 |
| 07/24/2026 21:26 | 2 | 146.20 |
| 07/24/2026 21:26 | 11 | 146.21 |
| 07/24/2026 21:26 | 17 | 146.21 |
| 07/24/2026 21:26 | 28 | 146.22 |
| 07/24/2026 21:26 | 5 | 146.25 |
| 07/24/2026 21:26 | 10 | 146.25 |
| 07/24/2026 21:25 | 1 | 146.30 |
| 07/24/2026 21:25 | 10 | 146.28 |
| 07/24/2026 21:25 | 50 | 146.30 |
| 07/24/2026 21:25 | 500 | 146.28 |
| 07/24/2026 21:25 | 50 | 146.28 |
| 07/24/2026 21:25 | 150 | 146.25 |
| 07/24/2026 21:25 | 50 | 146.25 |
| 07/24/2026 21:25 | 5 | 146.23 |
| 07/24/2026 21:25 | 5 | 146.23 |
| 07/24/2026 21:25 | 10 | 146.23 |
| 07/24/2026 21:25 | 1 | 146.18 |
| 07/24/2026 21:25 | 1 | 146.18 |
| 07/24/2026 21:25 | 40 | 146.17 |
| 07/24/2026 21:25 | 1 | 146.12 |
| 07/24/2026 21:25 | 100 | 146.13 |
| 07/24/2026 21:25 | 1 | 146.08 |
| 07/24/2026 21:25 | 22 | 146.09 |
| 07/24/2026 21:25 | 1 | 146.10 |
| 07/24/2026 21:25 | 1 | 146.10 |
| 07/24/2026 21:25 | 1 | 146.10 |
| 07/24/2026 21:25 | 2 | 146.10 |
| 07/24/2026 21:25 | 20 | 146.10 |
| 07/24/2026 21:25 | 1 | 146.13 |
| 07/24/2026 21:25 | 1 | 146.12 |
| 07/24/2026 21:25 | 100 | 146.12 |
| 07/24/2026 21:25 | 1 | 146.12 |
| 07/24/2026 21:25 | 10 | 146.13 |
| 07/24/2026 21:25 | 3 | 146.13 |
| 07/24/2026 21:25 | 1 | 146.13 |
| 07/24/2026 21:25 | 40 | 146.15 |
| 07/24/2026 21:25 | 3 | 146.16 |
| 07/24/2026 21:25 | 34 | 146.16 |
| 07/24/2026 21:25 | 50 | 146.18 |
| 07/24/2026 21:25 | 20 | 146.22 |
| 07/24/2026 21:25 | 5 | 146.16 |
| 07/24/2026 21:25 | 1 | 146.16 |
| 07/24/2026 21:25 | 5 | 146.21 |
| 07/24/2026 21:25 | 2 | 146.18 |
| 07/24/2026 21:25 | 4 | 146.19 |
| 07/24/2026 21:25 | 400 | 146.20 |
| 07/24/2026 21:25 | 20 | 146.20 |
| 07/24/2026 21:25 | 40 | 146.20 |
| 07/24/2026 21:25 | 1 | 146.20 |
| 07/24/2026 21:25 | 3 | 146.20 |
| 07/24/2026 21:25 | 1 | 146.20 |
| 07/24/2026 21:25 | 3 | 146.20 |
| 07/24/2026 21:25 | 1 | 146.26 |
| 07/24/2026 21:25 | 100 | 146.24 |
| 07/24/2026 21:25 | 2 | 146.24 |
| 07/24/2026 21:25 | 100 | 146.25 |
| 07/24/2026 21:25 | 1 | 146.25 |
| 07/24/2026 21:25 | 1 | 146.25 |
| 07/24/2026 21:25 | 1 | 146.34 |
| 07/24/2026 21:25 | 1 | 146.31 |
| 07/24/2026 21:25 | 1 | 146.30 |
| 07/24/2026 21:24 | 10 | 146.26 |
| 07/24/2026 21:24 | 13 | 146.26 |
| 07/24/2026 21:24 | 13 | 146.31 |
| 07/24/2026 21:24 | 1 | 146.26 |
| 07/24/2026 21:24 | 86 | 146.26 |
| 07/24/2026 21:24 | 1 | 146.30 |
| 07/24/2026 21:24 | 4 | 146.32 |
| 07/24/2026 21:24 | 19 | 146.34 |
| 07/24/2026 21:24 | 100 | 146.30 |
| 07/24/2026 21:24 | 1 | 146.30 |
| 07/24/2026 21:24 | 2 | 146.30 |
| 07/24/2026 21:24 | 1 | 146.30 |
| 07/24/2026 21:24 | 1 | 146.30 |
| 07/24/2026 21:24 | 95 | 146.315 |
| 07/24/2026 21:24 | 105 | 146.33 |
| 07/24/2026 21:24 | 100 | 146.35 |
| 07/24/2026 21:24 | 10 | 146.35 |
| 07/24/2026 21:24 | 100 | 146.39 |
| 07/24/2026 21:24 | 20 | 146.39 |
| 07/24/2026 21:24 | 100 | 146.39 |
| 07/24/2026 21:24 | 11 | 146.40 |
| 07/24/2026 21:24 | 4 | 146.41 |
| 07/24/2026 21:24 | 2 | 146.41 |
| 07/24/2026 21:24 | 100 | 146.41 |
| 07/24/2026 21:24 | 49 | 146.40 |
| 07/24/2026 21:24 | 100 | 146.39 |
| 07/24/2026 21:24 | 50 | 146.40 |
| 07/24/2026 21:24 | 10 | 146.40 |
| 07/24/2026 21:24 | 100 | 146.40 |
| 07/24/2026 21:24 | 5 | 146.41 |
| 07/24/2026 21:24 | 95 | 146.41 |
| 07/24/2026 21:24 | 2 | 146.411 |
| 07/24/2026 21:24 | 2 | 146.411 |
| 07/24/2026 21:24 | 1 | 146.50 |
| 07/24/2026 21:24 | 18 | 146.55 |
| 07/24/2026 21:24 | 5 | 146.50 |
| 07/24/2026 21:24 | 18 | 146.50 |
| 07/24/2026 21:24 | 82 | 146.50 |
| 07/24/2026 21:24 | 50 | 146.50 |
| 07/24/2026 21:24 | 30 | 146.51 |
| 07/24/2026 21:24 | 100 | 146.52 |
| 07/24/2026 21:24 | 11 | 146.53 |
| 07/24/2026 21:24 | 11 | 146.55 |
| 07/24/2026 21:24 | 100 | 146.54 |
| 07/24/2026 21:24 | 31 | 146.52 |
| 07/24/2026 21:24 | 41 | 146.52 |
| 07/24/2026 21:24 | 1 | 146.54 |
| 07/24/2026 21:24 | 100 | 146.54 |
| 07/24/2026 21:24 | 7 | 146.55 |
| 07/24/2026 21:24 | 93 | 146.55 |
| 07/24/2026 21:24 | 1 | 146.55 |
| 07/24/2026 21:24 | 7 | 146.57 |
| 07/24/2026 21:24 | 13 | 146.57 |
| 07/24/2026 21:24 | 50 | 146.55 |
| 07/24/2026 21:24 | 22 | 146.55 |
| 07/24/2026 21:24 | 3 | 146.55 |
| 07/24/2026 21:24 | 100 | 146.56 |
| 07/24/2026 21:24 | 1 | 146.625 |
| 07/24/2026 21:24 | 100 | 146.60 |
| 07/24/2026 21:24 | 5 | 146.62 |
| 07/24/2026 21:23 | 20 | 146.62 |
| 07/24/2026 21:23 | 100 | 146.55 |
| 07/24/2026 21:23 | 100 | 146.58 |
| 07/24/2026 21:23 | 100 | 146.56 |
| 07/24/2026 21:23 | 1 | 146.65 |
| 07/24/2026 21:23 | 150 | 146.56 |
| 07/24/2026 21:23 | 1 | 146.52 |
| 07/24/2026 21:23 | 95 | 146.52 |
| 07/24/2026 21:23 | 78 | 146.53 |
| 07/24/2026 21:23 | 22 | 146.53 |
| 07/24/2026 21:23 | 10 | 146.53 |
| 07/24/2026 21:23 | 100 | 146.55 |
| 07/24/2026 21:23 | 51 | 146.55 |
| 07/24/2026 21:23 | 49 | 146.55 |
| 07/24/2026 21:23 | 1 | 146.58 |
| 07/24/2026 21:23 | 100 | 146.59 |
| 07/24/2026 21:23 | 100 | 146.60 |
| 07/24/2026 21:23 | 20 | 146.60 |
| 07/24/2026 21:23 | 40 | 146.61 |
| 07/24/2026 21:23 | 100 | 146.62 |
| 07/24/2026 21:23 | 20 | 146.64 |
| 07/24/2026 21:23 | 100 | 146.66 |
| 07/24/2026 21:23 | 100 | 146.66 |
| 07/24/2026 21:23 | 85 | 146.695 |
| 07/24/2026 21:23 | 28 | 146.68 |
| 07/24/2026 21:23 | 20 | 146.68 |
| 07/24/2026 21:23 | 10 | 146.68 |
| 07/24/2026 21:23 | 167 | 146.68 |
| 07/24/2026 21:23 | 28 | 146.53 |
| 07/24/2026 21:23 | 1 | 146.52 |
| 07/24/2026 21:23 | 64 | 146.54 |
| 07/24/2026 21:23 | 2 | 146.59 |
| 07/24/2026 21:23 | 27 | 146.59 |
| 07/24/2026 21:23 | 10 | 146.59 |
| 07/24/2026 21:23 | 1 | 146.54 |
| 07/24/2026 21:23 | 35 | 146.54 |
| 07/24/2026 21:23 | 125 | 146.55 |
| 07/24/2026 21:23 | 100 | 146.56 |
| 07/24/2026 21:23 | 100 | 146.54 |
| 07/24/2026 21:23 | 5 | 146.54 |
| 07/24/2026 21:23 | 100 | 146.55 |
| 07/24/2026 21:23 | 100 | 146.55 |
| 07/24/2026 21:23 | 5 | 146.55 |
| 07/24/2026 21:23 | 50 | 146.58 |
| 07/24/2026 21:23 | 29 | 146.58 |
| 07/24/2026 21:23 | 44 | 146.58 |
| 07/24/2026 21:23 | 5 | 146.59 |
| 07/24/2026 21:23 | 2 | 146.60 |
| 07/24/2026 21:23 | 5 | 146.60 |
| 07/24/2026 21:23 | 100 | 146.60 |
| 07/24/2026 21:23 | 24 | 146.61 |
| 07/24/2026 21:23 | 20 | 146.63 |
| 07/24/2026 21:23 | 24 | 146.67 |
| 07/24/2026 21:23 | 10 | 146.74 |
| 07/24/2026 21:23 | 68 | 146.705 |
| 07/24/2026 21:23 | 10 | 146.705 |
| 07/24/2026 21:23 | 1 | 146.72 |
| 07/24/2026 21:22 | 22 | 146.61 |
| 07/24/2026 21:22 | 100 | 146.61 |
| 07/24/2026 21:22 | 3 | 146.66 |
| 07/24/2026 21:22 | 20 | 146.64 |
| 07/24/2026 21:22 | 13 | 146.59 |
| 07/24/2026 21:22 | 8 | 146.59 |
| 07/24/2026 21:22 | 1 | 146.59 |
| 07/24/2026 21:22 | 100 | 146.60 |
| 07/24/2026 21:22 | 100 | 146.61 |
| 07/24/2026 21:22 | 20 | 146.63 |
| 07/24/2026 21:22 | 32 | 146.67 |
| 07/24/2026 21:22 | 100 | 146.72 |
| 07/24/2026 21:22 | 6 | 146.69 |
| 07/24/2026 21:22 | 100 | 146.67 |
| 07/24/2026 21:22 | 100 | 146.79 |
| 07/24/2026 21:22 | 100 | 146.79 |
| 07/24/2026 21:22 | 2 | 146.76 |
| 07/24/2026 21:22 | 2 | 146.75 |
| 07/24/2026 21:22 | 2 | 146.75 |
| 07/24/2026 21:22 | 2 | 146.75 |
| 07/24/2026 21:22 | 14 | 146.75 |
| 07/24/2026 21:22 | 4 | 146.75 |
| 07/24/2026 21:22 | 5 | 146.70 |
| 07/24/2026 21:22 | 95 | 146.70 |
| 07/24/2026 21:22 | 5 | 146.70 |
| 07/24/2026 21:22 | 95 | 146.69 |
| 07/24/2026 21:22 | 5 | 146.69 |
| 07/24/2026 21:21 | 55 | 146.68 |
| 07/24/2026 21:21 | 10 | 146.68 |
| 07/24/2026 21:21 | 100 | 146.68 |
| 07/24/2026 21:21 | 5 | 146.67 |
| 07/24/2026 21:21 | 11 | 146.67 |
| 07/24/2026 21:21 | 15 | 146.51 |
| 07/24/2026 21:21 | 1 | 146.58 |
| 07/24/2026 21:21 | 100 | 146.55 |
| 07/24/2026 21:21 | 100 | 146.55 |
| 07/24/2026 21:21 | 100 | 146.54 |
| 07/24/2026 21:21 | 100 | 146.54 |
| 07/24/2026 21:21 | 167 | 146.53 |
| 07/24/2026 21:21 | 1 | 146.45 |
| 07/24/2026 21:21 | 1 | 146.37 |
| 07/24/2026 21:21 | 100 | 146.38 |
| 07/24/2026 21:21 | 10 | 146.44 |
| 07/24/2026 21:21 | 49 | 146.44 |
| 07/24/2026 21:21 | 12 | 146.41 |
| 07/24/2026 21:21 | 1 | 146.39 |
| 07/24/2026 21:21 | 1 | 146.40 |
| 07/24/2026 21:21 | 5 | 146.40 |
| 07/24/2026 21:21 | 1 | 146.40 |
| 07/24/2026 21:21 | 20 | 146.41 |
| 07/24/2026 21:21 | 2 | 146.41 |
| 07/24/2026 21:21 | 1 | 146.42 |
| 07/24/2026 21:21 | 10 | 146.42 |
| 07/24/2026 21:21 | 20 | 146.43 |
| 07/24/2026 21:21 | 1 | 146.43 |
| 07/24/2026 21:21 | 70 | 146.43 |
| 07/24/2026 21:20 | 12 | 146.51 |
| 07/24/2026 21:20 | 2 | 146.51 |
| 07/24/2026 21:20 | 99 | 146.51 |
| 07/24/2026 21:20 | 1 | 146.51 |
| 07/24/2026 21:20 | 100 | 146.475 |
| 07/24/2026 21:20 | 13 | 146.48 |
| 07/24/2026 21:20 | 50 | 146.41 |
| 07/24/2026 21:20 | 1 | 146.31 |
| 07/24/2026 21:20 | 50 | 146.34 |
| 07/24/2026 21:20 | 1 | 146.35 |
| 07/24/2026 21:20 | 100 | 146.35 |
| 07/24/2026 21:20 | 11 | 146.36 |
| 07/24/2026 21:20 | 11 | 146.37 |
| 07/24/2026 21:20 | 100 | 146.42 |
| 07/24/2026 21:20 | 12 | 146.36 |
| 07/24/2026 21:20 | 12 | 146.35 |
| 07/24/2026 21:20 | 8 | 146.35 |
| 07/24/2026 21:20 | 1 | 146.35 |
| 07/24/2026 21:20 | 100 | 146.28 |
| 07/24/2026 21:20 | 31 | 146.28 |
| 07/24/2026 21:20 | 100 | 146.29 |
| 07/24/2026 21:20 | 12 | 146.29 |
| 07/24/2026 21:20 | 1 | 146.30 |
| 07/24/2026 21:20 | 1 | 146.30 |
| 07/24/2026 21:20 | 5 | 146.30 |
| 07/24/2026 21:20 | 20 | 146.34 |
| 07/24/2026 21:20 | 49 | 146.34 |
| 07/24/2026 21:20 | 30 | 146.34 |
| 07/24/2026 21:20 | 51 | 146.34 |
| 07/24/2026 21:20 | 5 | 146.34 |
| 07/24/2026 21:20 | 100 | 146.34 |
| 07/24/2026 21:20 | 5 | 146.34 |
| 07/24/2026 21:20 | 50 | 146.36 |
| 07/24/2026 21:20 | 1 | 146.36 |
| 07/24/2026 21:20 | 50 | 146.38 |
| 07/24/2026 21:20 | 1 | 146.38 |
| 07/24/2026 21:20 | 10 | 146.39 |
| 07/24/2026 21:20 | 64 | 146.41 |
| 07/24/2026 21:20 | 3 | 146.45 |
| 07/24/2026 21:20 | 3 | 146.48 |
| 07/24/2026 21:20 | 2 | 146.45 |
| 07/24/2026 21:20 | 5 | 146.49 |
| 07/24/2026 21:19 | 1 | 146.37 |
| 07/24/2026 21:19 | 1 | 146.37 |
| 07/24/2026 21:19 | 1 | 146.37 |
| 07/24/2026 21:19 | 1 | 146.37 |
| 07/24/2026 21:19 | 1 | 146.37 |
| 07/24/2026 21:19 | 1 | 146.37 |
| 07/24/2026 21:19 | 1 | 146.38 |
| 07/24/2026 21:19 | 1 | 146.37 |
| 07/24/2026 21:19 | 1 | 146.37 |
| 07/24/2026 21:19 | 1 | 146.37 |
| 07/24/2026 21:19 | 10 | 146.37 |
| 07/24/2026 21:19 | 52 | 146.48 |
| 07/24/2026 21:19 | 1 | 146.46 |
| 07/24/2026 21:19 | 9 | 146.42 |
| 07/24/2026 21:19 | 20 | 146.42 |
| 07/24/2026 21:19 | 1 | 146.43 |
| 07/24/2026 21:19 | 20 | 146.43 |
| 07/24/2026 21:19 | 10 | 146.44 |
| 07/24/2026 21:19 | 10 | 146.47 |
| 07/24/2026 21:19 | 20 | 146.45 |
| 07/24/2026 21:19 | 4 | 146.35 |
| 07/24/2026 21:19 | 13 | 146.36 |
| 07/24/2026 21:19 | 50 | 146.39 |
| 07/24/2026 21:19 | 3 | 146.39 |
| 07/24/2026 21:19 | 100 | 146.46 |
| 07/24/2026 21:19 | 97 | 146.46 |
| 07/24/2026 21:19 | 3 | 146.46 |
| 07/24/2026 21:19 | 1 | 146.47 |
| 07/24/2026 21:19 | 50 | 146.52 |
| 07/24/2026 21:19 | 26 | 146.52 |
| 07/24/2026 21:19 | 10 | 146.58 |
| 07/24/2026 21:19 | 20 | 146.54 |
| 07/24/2026 21:19 | 61 | 146.50 |
| 07/24/2026 21:19 | 10 | 146.50 |
| 07/24/2026 21:18 | 100 | 146.36 |
| 07/24/2026 21:18 | 20 | 146.35 |
| 07/24/2026 21:18 | 100 | 146.36 |
| 07/24/2026 21:18 | 100 | 146.36 |
| 07/24/2026 21:18 | 167 | 146.44 |
| 07/24/2026 21:18 | 40 | 146.42 |
| 07/24/2026 21:18 | 60 | 146.42 |
| 07/24/2026 21:18 | 40 | 146.41 |
| 07/24/2026 21:18 | 100 | 146.37 |
| 07/24/2026 21:18 | 10 | 146.38 |
| 07/24/2026 21:18 | 1 | 146.40 |
| 07/24/2026 21:18 | 1 | 146.335 |
| 07/24/2026 21:18 | 5 | 146.36 |
| 07/24/2026 21:18 | 1 | 146.36 |
| 07/24/2026 21:18 | 2 | 146.36 |
| 07/24/2026 21:18 | 4 | 146.37 |
| 07/24/2026 21:18 | 1 | 146.42 |
| 07/24/2026 21:18 | 10 | 146.45 |
| 07/24/2026 21:18 | 100 | 146.48 |
| 07/24/2026 21:18 | 30 | 146.49 |
| 07/24/2026 21:18 | 1 | 146.48 |
| 07/24/2026 21:18 | 1 | 146.48 |
| 07/24/2026 21:18 | 9 | 146.48 |
| 07/24/2026 21:18 | 1 | 146.48 |
| 07/24/2026 21:18 | 1 | 146.47 |
| 07/24/2026 21:18 | 10 | 146.35 |
| 07/24/2026 21:18 | 10 | 146.39 |
| 07/24/2026 21:18 | 15 | 146.36 |
| 07/24/2026 21:18 | 64 | 146.33 |
| 07/24/2026 21:18 | 167 | 146.35 |
| 07/24/2026 21:18 | 20 | 146.36 |
| 07/24/2026 21:18 | 1 | 146.39 |
| 07/24/2026 21:18 | 100 | 146.435 |
| 07/24/2026 21:17 | 1 | 146.45 |
| 07/24/2026 21:17 | 8 | 146.47 |
| 07/24/2026 21:17 | 10 | 146.53 |
| 07/24/2026 21:17 | 80 | 146.50 |
| 07/24/2026 21:17 | 100 | 146.31 |
| 07/24/2026 21:17 | 76 | 146.25 |
| 07/24/2026 21:17 | 124 | 146.25 |
| 07/24/2026 21:17 | 10 | 146.25 |
| 07/24/2026 21:17 | 35 | 146.25 |
| 07/24/2026 21:17 | 9 | 146.26 |
| 07/24/2026 21:17 | 1 | 146.26 |
| 07/24/2026 21:17 | 90 | 146.26 |
| 07/24/2026 21:17 | 10 | 146.29 |
| 07/24/2026 21:17 | 190 | 146.28 |
| 07/24/2026 21:17 | 10 | 146.28 |
| 07/24/2026 21:17 | 40 | 146.28 |
| 07/24/2026 21:17 | 160 | 146.30 |
| 07/24/2026 21:17 | 40 | 146.29 |
| 07/24/2026 21:17 | 160 | 146.30 |
| 07/24/2026 21:17 | 32 | 146.29 |
| 07/24/2026 21:17 | 100 | 146.29 |
| 07/24/2026 21:17 | 68 | 146.29 |
| 07/24/2026 21:17 | 40 | 146.29 |
| 07/24/2026 21:17 | 160 | 146.30 |
| 07/24/2026 21:17 | 3 | 146.29 |
| 07/24/2026 21:17 | 14 | 146.29 |
| 07/24/2026 21:17 | 100 | 146.29 |
| 07/24/2026 21:17 | 8 | 146.29 |
| 07/24/2026 21:17 | 82 | 146.29 |
| 07/24/2026 21:17 | 160 | 146.31 |
| 07/24/2026 21:17 | 43 | 146.29 |
| 07/24/2026 21:17 | 100 | 146.29 |
| 07/24/2026 21:17 | 25 | 146.31 |
| 07/24/2026 21:17 | 1 | 146.31 |
| 07/24/2026 21:17 | 75 | 146.31 |
| 07/24/2026 21:17 | 25 | 146.32 |
| 07/24/2026 21:17 | 100 | 146.32 |
| 07/24/2026 21:17 | 100 | 146.32 |
| 07/24/2026 21:17 | 50 | 146.32 |
| 07/24/2026 21:17 | 50 | 146.32 |
| 07/24/2026 21:17 | 75 | 146.32 |
| 07/24/2026 21:17 | 25 | 146.32 |
| 07/24/2026 21:17 | 75 | 146.32 |
| 07/24/2026 21:17 | 25 | 146.32 |
| 07/24/2026 21:17 | 100 | 146.32 |
| 07/24/2026 21:17 | 79 | 146.32 |
| 07/24/2026 21:17 | 21 | 146.32 |
| 07/24/2026 21:17 | 79 | 146.32 |
| 07/24/2026 21:17 | 21 | 146.32 |
| 07/24/2026 21:17 | 100 | 146.32 |
| 07/24/2026 21:17 | 4 | 146.32 |
| 07/24/2026 21:17 | 96 | 146.32 |
| 07/24/2026 21:17 | 4 | 146.32 |
| 07/24/2026 21:17 | 96 | 146.32 |
| 07/24/2026 21:17 | 4 | 146.32 |
| 07/24/2026 21:17 | 96 | 146.34 |
| 07/24/2026 21:17 | 1 | 146.34 |
| 07/24/2026 21:17 | 1 | 146.34 |
| 07/24/2026 21:17 | 1 | 146.34 |
| 07/24/2026 21:17 | 100 | 146.36 |
| 07/24/2026 21:17 | 1 | 146.34 |
| 07/24/2026 21:17 | 20 | 146.38 |
| 07/24/2026 21:17 | 4 | 146.39 |
| 07/24/2026 21:17 | 100 | 146.39 |
| 07/24/2026 21:17 | 1 | 146.44 |
| 07/24/2026 21:17 | 31 | 146.44 |
| 07/24/2026 21:17 | 18 | 146.49 |
| 07/24/2026 21:17 | 2 | 146.56 |
| 07/24/2026 21:17 | 2 | 146.56 |
| 07/24/2026 21:17 | 1 | 146.47 |
| 07/24/2026 21:17 | 20 | 146.53 |
| 07/24/2026 21:17 | 2 | 146.58 |
| 07/24/2026 21:17 | 1 | 146.63 |
| 07/24/2026 21:17 | 100 | 146.57 |
| 07/24/2026 21:17 | 84 | 146.63 |
| 07/24/2026 21:17 | 120 | 146.63 |
| 07/24/2026 21:17 | 100 | 146.62 |
| 07/24/2026 21:17 | 40 | 146.62 |
| 07/24/2026 21:17 | 100 | 146.62 |
| 07/24/2026 21:17 | 125 | 146.62 |
| 07/24/2026 21:17 | 100 | 146.61 |
| 07/24/2026 21:17 | 167 | 146.60 |
| 07/24/2026 21:17 | 100 | 146.60 |
| 07/24/2026 21:17 | 80 | 146.58 |
| 07/24/2026 21:17 | 20 | 146.58 |
| 07/24/2026 21:17 | 1 | 146.59 |
| 07/24/2026 21:17 | 1 | 146.59 |
| 07/24/2026 21:16 | 20 | 146.49 |
| 07/24/2026 21:16 | 1 | 146.50 |
| 07/24/2026 21:16 | 125 | 146.54 |
| 07/24/2026 21:16 | 100 | 146.55 |
| 07/24/2026 21:16 | 40 | 146.54 |
| 07/24/2026 21:16 | 100 | 146.54 |
| 07/24/2026 21:16 | 47 | 146.54 |
| 07/24/2026 21:16 | 2 | 146.54 |
| 07/24/2026 21:16 | 24 | 146.51 |
| 07/24/2026 21:16 | 1 | 146.51 |
| 07/24/2026 21:16 | 100 | 146.51 |
| 07/24/2026 21:16 | 82 | 146.47 |
| 07/24/2026 21:16 | 18 | 146.47 |
| 07/24/2026 21:16 | 100 | 146.46 |
| 07/24/2026 21:16 | 47 | 146.44 |
| 07/24/2026 21:16 | 47 | 146.44 |
| 07/24/2026 21:16 | 1 | 146.34 |
| 07/24/2026 21:16 | 1 | 146.34 |
| 07/24/2026 21:16 | 10 | 146.40 |
| 07/24/2026 21:16 | 100 | 146.33 |
| 07/24/2026 21:16 | 10 | 146.31 |
| 07/24/2026 21:16 | 1 | 146.31 |
| 07/24/2026 21:16 | 40 | 146.34 |
| 07/24/2026 21:16 | 22 | 146.38 |
| 07/24/2026 21:16 | 26 | 146.38 |
| 07/24/2026 21:16 | 141 | 146.38 |
| 07/24/2026 21:16 | 10 | 146.38 |
| 07/24/2026 21:16 | 5 | 146.32 |
| 07/24/2026 21:16 | 1 | 146.27 |
| 07/24/2026 21:16 | 50 | 146.31 |
| 07/24/2026 21:16 | 100 | 146.33 |
| 07/24/2026 21:16 | 50 | 146.33 |
| 07/24/2026 21:16 | 50 | 146.365 |
| 07/24/2026 21:16 | 50 | 146.34 |
| 07/24/2026 21:15 | 30 | 146.32 |
| 07/24/2026 21:15 | 1 | 146.37 |
| 07/24/2026 21:15 | 6 | 146.25 |
| 07/24/2026 21:15 | 37 | 146.25 |
| 07/24/2026 21:15 | 20 | 146.26 |
| 07/24/2026 21:15 | 194 | 146.24 |
| 07/24/2026 21:15 | 5 | 146.25 |
| 07/24/2026 21:15 | 5 | 146.25 |
| 07/24/2026 21:15 | 94 | 146.27 |
| 07/24/2026 21:15 | 100 | 146.27 |
| 07/24/2026 21:15 | 26 | 146.30 |
| 07/24/2026 21:15 | 40 | 146.33 |
| 07/24/2026 21:15 | 66 | 146.365 |
| 07/24/2026 21:15 | 86 | 146.30 |
| 07/24/2026 21:15 | 100 | 146.30 |
| 07/24/2026 21:15 | 100 | 146.30 |
| 07/24/2026 21:15 | 100 | 146.30 |
| 07/24/2026 21:15 | 414 | 146.30 |
| 07/24/2026 21:15 | 100 | 146.30 |
| 07/24/2026 21:15 | 1 | 146.36 |
| 07/24/2026 21:15 | 7 | 146.36 |
| 07/24/2026 21:15 | 1 | 146.36 |
| 07/24/2026 21:15 | 100 | 146.28 |
| 07/24/2026 21:15 | 67 | 146.22 |
| 07/24/2026 21:15 | 62 | 146.23 |
| 07/24/2026 21:15 | 5 | 146.23 |
| 07/24/2026 21:15 | 3 | 146.33 |
| 07/24/2026 21:15 | 2 | 146.23 |
| 07/24/2026 21:15 | 43 | 146.24 |
| 07/24/2026 21:15 | 57 | 146.24 |
| 07/24/2026 21:15 | 100 | 146.24 |
| 07/24/2026 21:15 | 43 | 146.24 |
| 07/24/2026 21:15 | 3 | 146.25 |
| 07/24/2026 21:15 | 7 | 146.24 |
| 07/24/2026 21:15 | 3 | 146.25 |
| 07/24/2026 21:15 | 1 | 146.28 |
| 07/24/2026 21:15 | 5 | 146.25 |
| 07/24/2026 21:15 | 1 | 146.25 |
| 07/24/2026 21:15 | 3 | 146.25 |
| 07/24/2026 21:15 | 1 | 146.25 |
| 07/24/2026 21:15 | 1 | 146.27 |
| 07/24/2026 21:15 | 5 | 146.27 |
| 07/24/2026 21:15 | 5 | 146.28 |
| 07/24/2026 21:15 | 20 | 146.30 |
| 07/24/2026 21:15 | 10 | 146.30 |
| 07/24/2026 21:15 | 3 | 146.30 |
| 07/24/2026 21:15 | 15 | 146.30 |
| 07/24/2026 21:15 | 45 | 146.30 |
| 07/24/2026 21:15 | 1 | 146.30 |
| 07/24/2026 21:15 | 4 | 146.30 |
| 07/24/2026 21:15 | 2 | 146.30 |
| 07/24/2026 21:15 | 50 | 146.31 |
| 07/24/2026 21:15 | 1 | 146.31 |
| 07/24/2026 21:15 | 25 | 146.31 |
| 07/24/2026 21:15 | 100 | 146.32 |
| 07/24/2026 21:15 | 99 | 146.35 |
| 07/24/2026 21:14 | 3 | 146.32 |
| 07/24/2026 21:14 | 1 | 146.33 |
| 07/24/2026 21:14 | 10 | 146.34 |
| 07/24/2026 21:14 | 10 | 146.39 |
| 07/24/2026 21:14 | 1 | 146.35 |
| 07/24/2026 21:14 | 10 | 146.35 |
| 07/24/2026 21:14 | 12 | 146.35 |
| 07/24/2026 21:14 | 40 | 146.35 |
| 07/24/2026 21:14 | 17 | 146.37 |
| 07/24/2026 21:14 | 5 | 146.38 |
| 07/24/2026 21:14 | 1 | 146.38 |
| 07/24/2026 21:14 | 2 | 146.38 |
| 07/24/2026 21:14 | 2 | 146.38 |
| 07/24/2026 21:14 | 2 | 146.38 |
| 07/24/2026 21:14 | 100 | 146.40 |
| 07/24/2026 21:14 | 1 | 146.40 |
| 07/24/2026 21:14 | 10 | 146.40 |
| 07/24/2026 21:14 | 10 | 146.40 |
| 07/24/2026 21:14 | 5 | 146.40 |
| 07/24/2026 21:14 | 7 | 146.40 |
| 07/24/2026 21:14 | 3 | 146.40 |
| 07/24/2026 21:14 | 9 | 146.48 |
| 07/24/2026 21:14 | 20 | 146.52 |
| 07/24/2026 21:14 | 100 | 146.495 |
| 07/24/2026 21:14 | 3 | 146.55 |
| 07/24/2026 21:14 | 5 | 146.55 |
| 07/24/2026 21:14 | 5 | 146.55 |
| 07/24/2026 21:14 | 50 | 146.55 |
| 07/24/2026 21:14 | 67 | 146.49 |
| 07/24/2026 21:14 | 94 | 146.42 |
| 07/24/2026 21:14 | 1 | 146.42 |
| 07/24/2026 21:14 | 9 | 146.48 |
| 07/24/2026 21:14 | 90 | 146.41 |
| 07/24/2026 21:14 | 5 | 146.43 |
| 07/24/2026 21:14 | 2 | 146.43 |
| 07/24/2026 21:14 | 4 | 146.45 |
| 07/24/2026 21:13 | 8 | 146.45 |
| 07/24/2026 21:13 | 33 | 146.44 |
| 07/24/2026 21:13 | 20 | 146.44 |
| 07/24/2026 21:13 | 5 | 146.47 |
| 07/24/2026 21:13 | 100 | 146.42 |
| 07/24/2026 21:13 | 5 | 146.43 |
| 07/24/2026 21:13 | 1 | 146.43 |
| 07/24/2026 21:13 | 100 | 146.44 |
| 07/24/2026 21:13 | 100 | 146.52 |
| 07/24/2026 21:13 | 50 | 146.50 |
| 07/24/2026 21:13 | 30 | 146.49 |
| 07/24/2026 21:13 | 20 | 146.49 |
| 07/24/2026 21:13 | 2 | 146.401 |
| 07/24/2026 21:13 | 1 | 146.40 |
| 07/24/2026 21:13 | 196 | 146.40 |
| 07/24/2026 21:13 | 100 | 146.42 |
| 07/24/2026 21:13 | 5 | 146.42 |
| 07/24/2026 21:13 | 5 | 146.43 |
| 07/24/2026 21:13 | 50 | 146.49 |
| 07/24/2026 21:13 | 2 | 146.48 |
| 07/24/2026 21:13 | 16 | 146.49 |
| 07/24/2026 21:13 | 1 | 146.45 |
| 07/24/2026 21:13 | 100 | 146.46 |
| 07/24/2026 21:13 | 1 | 146.50 |
| 07/24/2026 21:13 | 80 | 146.51 |
| 07/24/2026 21:13 | 20 | 146.52 |
| 07/24/2026 21:13 | 80 | 146.49 |
| 07/24/2026 21:13 | 20 | 146.50 |
| 07/24/2026 21:12 | 78 | 146.495 |
| 07/24/2026 21:12 | 2 | 146.495 |
| 07/24/2026 21:12 | 2 | 146.495 |
| 07/24/2026 21:12 | 2 | 146.495 |
| 07/24/2026 21:12 | 2 | 146.495 |
| 07/24/2026 21:12 | 2 | 146.495 |
| 07/24/2026 21:12 | 2 | 146.495 |
| 07/24/2026 21:12 | 2 | 146.495 |
| 07/24/2026 21:12 | 2 | 146.495 |
| 07/24/2026 21:12 | 2 | 146.495 |
| 07/24/2026 21:12 | 2 | 146.495 |
| 07/24/2026 21:12 | 2 | 146.495 |
| 07/24/2026 21:12 | 5 | 146.50 |
| 07/24/2026 21:12 | 25 | 146.50 |
| 07/24/2026 21:12 | 1 | 146.50 |
| 07/24/2026 21:12 | 1 | 146.51 |
| 07/24/2026 21:12 | 13 | 146.55 |
| 07/24/2026 21:12 | 87 | 146.55 |
| 07/24/2026 21:12 | 5 | 146.57 |
| 07/24/2026 21:12 | 3 | 146.57 |
| 07/24/2026 21:12 | 5 | 146.57 |
| 07/24/2026 21:12 | 5 | 146.65 |
| 07/24/2026 21:12 | 5 | 146.67 |
| 07/24/2026 21:12 | 1 | 146.67 |
| 07/24/2026 21:12 | 1 | 146.67 |
| 07/24/2026 21:12 | 100 | 146.67 |
| 07/24/2026 21:12 | 1 | 146.68 |
| 07/24/2026 21:12 | 300 | 146.69 |
| 07/24/2026 21:12 | 100 | 146.71 |
| 07/24/2026 21:12 | 3 | 146.72 |
| 07/24/2026 21:12 | 7 | 146.72 |
| 07/24/2026 21:12 | 93 | 146.72 |
| 07/24/2026 21:12 | 5 | 146.73 |
| 07/24/2026 21:12 | 2 | 146.79 |
| 07/24/2026 21:12 | 11 | 146.87 |
| 07/24/2026 21:12 | 1 | 146.86 |
| 07/24/2026 21:12 | 1 | 146.765 |
| 07/24/2026 21:12 | 100 | 146.70 |
| 07/24/2026 21:12 | 1 | 146.815 |
| 07/24/2026 21:12 | 2 | 146.80 |
| 07/24/2026 21:12 | 5 | 146.73 |
| 07/24/2026 21:12 | 12 | 146.73 |
| 07/24/2026 21:12 | 76 | 146.80 |
| 07/24/2026 21:12 | 2 | 146.76 |
| 07/24/2026 21:12 | 100 | 146.69 |
| 07/24/2026 21:12 | 26 | 146.68 |
| 07/24/2026 21:12 | 21 | 146.68 |
| 07/24/2026 21:12 | 2 | 146.66 |
| 07/24/2026 21:12 | 96 | 146.64 |
| 07/24/2026 21:11 | 1 | 146.52 |
| 07/24/2026 21:11 | 1 | 146.52 |
| 07/24/2026 21:11 | 10 | 146.57 |
| 07/24/2026 21:11 | 8 | 146.58 |
| 07/24/2026 21:11 | 2 | 146.59 |
| 07/24/2026 21:11 | 1 | 146.59 |
| 07/24/2026 21:11 | 99 | 146.59 |
| 07/24/2026 21:11 | 1 | 146.60 |
| 07/24/2026 21:11 | 1 | 146.605 |
| 07/24/2026 21:11 | 1 | 146.605 |
| 07/24/2026 21:11 | 20 | 146.595 |
| 07/24/2026 21:11 | 50 | 146.53 |
| 07/24/2026 21:11 | 55 | 146.58 |
| 07/24/2026 21:11 | 52 | 146.56 |
| 07/24/2026 21:11 | 54 | 146.54 |
| 07/24/2026 21:11 | 1 | 146.55 |
| 07/24/2026 21:11 | 100 | 146.66 |
| 07/24/2026 21:11 | 80 | 146.65 |
| 07/24/2026 21:11 | 3 | 146.57 |
| 07/24/2026 21:11 | 2 | 146.57 |
| 07/24/2026 21:10 | 10 | 146.56 |
| 07/24/2026 21:10 | 5 | 146.45 |
| 07/24/2026 21:10 | 15 | 146.45 |
| 07/24/2026 21:10 | 35 | 146.45 |
| 07/24/2026 21:10 | 20 | 146.47 |
| 07/24/2026 21:10 | 6 | 146.47 |
| 07/24/2026 21:10 | 1 | 146.47 |
| 07/24/2026 21:10 | 97 | 146.42 |
| 07/24/2026 21:10 | 100 | 146.43 |
| 07/24/2026 21:10 | 20 | 146.50 |
| 07/24/2026 21:10 | 100 | 146.48 |
| 07/24/2026 21:10 | 70 | 146.50 |
| 07/24/2026 21:10 | 60 | 146.69 |
| 07/24/2026 21:10 | 40 | 146.68 |
| 07/24/2026 21:10 | 1 | 146.65 |
| 07/24/2026 21:10 | 80 | 146.65 |
| 07/24/2026 21:10 | 2 | 146.56 |
| 07/24/2026 21:10 | 1 | 146.49 |
| 07/24/2026 21:10 | 1 | 146.48 |
| 07/24/2026 21:10 | 1 | 146.48 |
| 07/24/2026 21:10 | 5 | 146.40 |
| 07/24/2026 21:10 | 6 | 146.40 |
| 07/24/2026 21:10 | 1 | 146.42 |
| 07/24/2026 21:10 | 1 | 146.50 |
| 07/24/2026 21:10 | 4 | 146.52 |
| 07/24/2026 21:09 | 50 | 146.46 |
| 07/24/2026 21:09 | 17 | 146.45 |
| 07/24/2026 21:09 | 3 | 146.45 |
| 07/24/2026 21:09 | 100 | 146.46 |
| 07/24/2026 21:09 | 100 | 146.46 |
| 07/24/2026 21:09 | 1 | 146.46 |
| 07/24/2026 21:09 | 4 | 146.46 |
| 07/24/2026 21:09 | 21 | 146.46 |
| 07/24/2026 21:09 | 10 | 146.50 |
| 07/24/2026 21:09 | 10 | 146.50 |
| 07/24/2026 21:09 | 25 | 146.49 |
| 07/24/2026 21:09 | 100 | 146.50 |
| 07/24/2026 21:09 | 2 | 146.50 |
| 07/24/2026 21:09 | 100 | 146.50 |
| 07/24/2026 21:09 | 1 | 146.50 |
| 07/24/2026 21:09 | 23 | 146.50 |
| 07/24/2026 21:09 | 1 | 146.50 |
| 07/24/2026 21:09 | 15 | 146.50 |
| 07/24/2026 21:09 | 1 | 146.50 |
| 07/24/2026 21:09 | 1 | 146.50 |
| 07/24/2026 21:09 | 1 | 146.50 |
| 07/24/2026 21:09 | 4 | 146.50 |
| 07/24/2026 21:09 | 3 | 146.50 |
| 07/24/2026 21:09 | 1 | 146.50 |
| 07/24/2026 21:09 | 1 | 146.50 |
| 07/24/2026 21:09 | 1 | 146.50 |
| 07/24/2026 21:09 | 2 | 146.50 |
| 07/24/2026 21:09 | 15 | 146.50 |
| 07/24/2026 21:09 | 5 | 146.50 |
| 07/24/2026 21:09 | 10 | 146.50 |
| 07/24/2026 21:09 | 3 | 146.50 |
| 07/24/2026 21:09 | 1 | 146.50 |
| 07/24/2026 21:09 | 5 | 146.50 |
| 07/24/2026 21:09 | 3 | 146.50 |
| 07/24/2026 21:09 | 1 | 146.50 |
| 07/24/2026 21:09 | 20 | 146.50 |
| 07/24/2026 21:09 | 2 | 146.50 |
| 07/24/2026 21:09 | 100 | 146.50 |
| 07/24/2026 21:09 | 5 | 146.50 |
| 07/24/2026 21:09 | 3 | 146.50 |
| 07/24/2026 21:09 | 2 | 146.50 |
| 07/24/2026 21:09 | 5 | 146.50 |
| 07/24/2026 21:09 | 1 | 146.50 |
| 07/24/2026 21:09 | 61 | 146.50 |
| 07/24/2026 21:09 | 10 | 146.50 |
| 07/24/2026 21:09 | 1 | 146.50 |
| 07/24/2026 21:09 | 5 | 146.51 |
| 07/24/2026 21:09 | 100 | 146.51 |
| 07/24/2026 21:09 | 5 | 146.51 |
| 07/24/2026 21:09 | 5 | 146.51 |
| 07/24/2026 21:09 | 1 | 146.51 |
| 07/24/2026 21:09 | 40 | 146.51 |
| 07/24/2026 21:09 | 100 | 146.52 |
| 07/24/2026 21:09 | 30 | 146.52 |
| 07/24/2026 21:09 | 5 | 146.55 |
| 07/24/2026 21:09 | 100 | 146.55 |
| 07/24/2026 21:09 | 20 | 146.56 |
| 07/24/2026 21:09 | 1 | 146.56 |
| 07/24/2026 21:09 | 21 | 146.63 |
| 07/24/2026 21:09 | 1 | 146.64 |
| 07/24/2026 21:09 | 89 | 146.59 |
| 07/24/2026 21:09 | 59 | 146.58 |
| 07/24/2026 21:09 | 20 | 146.58 |
| 07/24/2026 21:09 | 79 | 146.59 |
| 07/24/2026 21:09 | 20 | 146.635 |
| 07/24/2026 21:09 | 1 | 146.59 |
| 07/24/2026 21:09 | 100 | 146.59 |
| 07/24/2026 21:09 | 100 | 146.62 |
| 07/24/2026 21:09 | 100 | 146.62 |
| 07/24/2026 21:08 | 80 | 146.63 |
| 07/24/2026 21:08 | 1 | 146.69 |
| 07/24/2026 21:08 | 75 | 146.67 |
| 07/24/2026 21:08 | 1 | 146.67 |
| 07/24/2026 21:08 | 1 | 146.68 |
| 07/24/2026 21:08 | 1 | 146.68 |
| 07/24/2026 21:08 | 10 | 146.72 |
| 07/24/2026 21:08 | 20 | 146.72 |
| 07/24/2026 21:08 | 29 | 146.72 |
| 07/24/2026 21:08 | 1 | 146.69 |
| 07/24/2026 21:08 | 1 | 146.73 |
| 07/24/2026 21:08 | 50 | 146.73 |
| 07/24/2026 21:08 | 1 | 146.74 |
| 07/24/2026 21:08 | 1 | 146.78 |
| 07/24/2026 21:08 | 100 | 146.87 |
| 07/24/2026 21:08 | 20 | 146.87 |
| 07/24/2026 21:08 | 32 | 146.87 |
| 07/24/2026 21:08 | 28 | 146.87 |
| 07/24/2026 21:08 | 20 | 146.87 |
| 07/24/2026 21:08 | 53 | 146.81 |
| 07/24/2026 21:08 | 1 | 146.81 |
| 07/24/2026 21:08 | 100 | 146.81 |
| 07/24/2026 21:08 | 26 | 146.81 |
| 07/24/2026 21:08 | 80 | 146.81 |
| 07/24/2026 21:08 | 20 | 146.81 |
| 07/24/2026 21:08 | 40 | 146.80 |
| 07/24/2026 21:08 | 7 | 146.59 |
| 07/24/2026 21:08 | 20 | 146.61 |
| 07/24/2026 21:08 | 70 | 146.64 |
| 07/24/2026 21:08 | 150 | 146.76 |
| 07/24/2026 21:07 | 67 | 146.76 |
| 07/24/2026 21:07 | 20 | 146.76 |
| 07/24/2026 21:07 | 10 | 146.75 |
| 07/24/2026 21:07 | 2 | 146.75 |
| 07/24/2026 21:07 | 50 | 146.75 |
| 07/24/2026 21:07 | 5 | 146.75 |
| 07/24/2026 21:07 | 11 | 146.74 |
| 07/24/2026 21:07 | 2 | 146.74 |
| 07/24/2026 21:07 | 20 | 146.73 |
| 07/24/2026 21:07 | 45 | 146.73 |
| 07/24/2026 21:07 | 10 | 146.61 |
| 07/24/2026 21:07 | 90 | 146.60 |
| 07/24/2026 21:07 | 10 | 146.60 |
| 07/24/2026 21:07 | 7 | 146.56 |
| 07/24/2026 21:07 | 10 | 146.56 |
| 07/24/2026 21:07 | 1 | 146.52 |
| 07/24/2026 21:07 | 10 | 146.53 |
| 07/24/2026 21:07 | 3 | 146.53 |
| 07/24/2026 21:07 | 2 | 146.53 |
| 07/24/2026 21:07 | 1 | 146.54 |
| 07/24/2026 21:07 | 40 | 146.54 |
| 07/24/2026 21:07 | 2 | 146.55 |
| 07/24/2026 21:07 | 1 | 146.55 |
| 07/24/2026 21:07 | 25 | 146.60 |
| 07/24/2026 21:07 | 10 | 146.60 |
| 07/24/2026 21:07 | 10 | 146.60 |
| 07/24/2026 21:07 | 25 | 146.60 |
| 07/24/2026 21:07 | 10 | 146.60 |
| 07/24/2026 21:07 | 10 | 146.60 |
| 07/24/2026 21:07 | 10 | 146.60 |
| 07/24/2026 21:07 | 49 | 146.56 |
| 07/24/2026 21:07 | 12 | 146.62 |
| 07/24/2026 21:07 | 1 | 146.59 |
| 07/24/2026 21:07 | 3 | 146.55 |
| 07/24/2026 21:07 | 4 | 146.55 |
| 07/24/2026 21:07 | 100 | 146.56 |
| 07/24/2026 21:07 | 5 | 146.57 |
| 07/24/2026 21:07 | 1 | 146.58 |
| 07/24/2026 21:07 | 4 | 146.58 |
| 07/24/2026 21:07 | 5 | 146.59 |
| 07/24/2026 21:07 | 50 | 146.59 |
| 07/24/2026 21:07 | 100 | 146.60 |
| 07/24/2026 21:07 | 3 | 146.60 |
| 07/24/2026 21:07 | 50 | 146.60 |
| 07/24/2026 21:07 | 1 | 146.61 |
| 07/24/2026 21:07 | 94 | 146.63 |
| 07/24/2026 21:07 | 6 | 146.63 |
| 07/24/2026 21:07 | 6 | 146.64 |
| 07/24/2026 21:07 | 1 | 146.65 |
| 07/24/2026 21:07 | 192 | 146.65 |
| 07/24/2026 21:07 | 108 | 146.65 |
| 07/24/2026 21:07 | 3 | 146.66 |
| 07/24/2026 21:07 | 6 | 146.67 |
| 07/24/2026 21:07 | 100 | 146.68 |
| 07/24/2026 21:07 | 42 | 146.68 |
| 07/24/2026 21:07 | 12 | 146.68 |
| 07/24/2026 21:07 | 88 | 146.68 |
| 07/24/2026 21:07 | 12 | 146.68 |
| 07/24/2026 21:07 | 5 | 146.69 |
| 07/24/2026 21:07 | 100 | 146.69 |
| 07/24/2026 21:07 | 1 | 146.70 |
| 07/24/2026 21:07 | 5 | 146.70 |
| 07/24/2026 21:07 | 50 | 146.70 |
| 07/24/2026 21:07 | 11 | 146.70 |
| 07/24/2026 21:07 | 52 | 146.70 |
| 07/24/2026 21:07 | 1 | 146.70 |
| 07/24/2026 21:07 | 1317 | 146.70 |
| 07/24/2026 21:07 | 2 | 146.70 |
| 07/24/2026 21:07 | 44 | 146.70 |
| 07/24/2026 21:07 | 10 | 146.71 |
| 07/24/2026 21:07 | 99 | 146.71 |
| 07/24/2026 21:07 | 1 | 146.71 |
| 07/24/2026 21:07 | 100 | 146.72 |
| 07/24/2026 21:07 | 61 | 146.72 |
| 07/24/2026 21:07 | 25 | 146.74 |
| 07/24/2026 21:07 | 93 | 146.74 |
| 07/24/2026 21:07 | 7 | 146.74 |
| 07/24/2026 21:07 | 100 | 146.75 |
| 07/24/2026 21:07 | 1 | 146.75 |
| 07/24/2026 21:07 | 25 | 146.75 |
| 07/24/2026 21:07 | 2 | 146.75 |
| 07/24/2026 21:07 | 2 | 146.75 |
| 07/24/2026 21:07 | 8 | 146.75 |
| 07/24/2026 21:07 | 7 | 146.75 |
| 07/24/2026 21:07 | 100 | 146.76 |
| 07/24/2026 21:07 | 1 | 146.76 |
| 07/24/2026 21:07 | 2 | 146.78 |
| 07/24/2026 21:07 | 10 | 146.79 |
| 07/24/2026 21:07 | 10 | 146.80 |
| 07/24/2026 21:07 | 3 | 146.80 |
| 07/24/2026 21:07 | 10 | 146.80 |
| 07/24/2026 21:07 | 5 | 146.80 |
| 07/24/2026 21:07 | 2 | 146.80 |
| 07/24/2026 21:07 | 5 | 146.80 |
| 07/24/2026 21:07 | 100 | 146.80 |
| 07/24/2026 21:07 | 3 | 146.80 |
| 07/24/2026 21:07 | 5 | 146.80 |
| 07/24/2026 21:07 | 1 | 146.80 |
| 07/24/2026 21:07 | 5 | 146.80 |
| 07/24/2026 21:07 | 10 | 146.80 |
| 07/24/2026 21:07 | 20 | 146.80 |
| 07/24/2026 21:07 | 1 | 146.80 |
| 07/24/2026 21:07 | 3 | 146.82 |
| 07/24/2026 21:07 | 1 | 146.83 |
| 07/24/2026 21:07 | 1 | 146.83 |
| 07/24/2026 21:07 | 10 | 146.84 |
| 07/24/2026 21:07 | 70 | 146.84 |
| 07/24/2026 21:07 | 30 | 146.84 |
| 07/24/2026 21:07 | 2 | 146.85 |
| 07/24/2026 21:07 | 2 | 146.85 |
| 07/24/2026 21:07 | 1 | 146.86 |
| 07/24/2026 21:07 | 1 | 146.86 |
| 07/24/2026 21:07 | 10 | 146.88 |
| 07/24/2026 21:07 | 1 | 146.90 |
| 07/24/2026 21:07 | 1 | 146.90 |
| 07/24/2026 21:07 | 5 | 146.89 |
| 07/24/2026 21:07 | 1 | 146.90 |
| 07/24/2026 21:07 | 5 | 146.90 |
| 07/24/2026 21:07 | 70 | 146.93 |
| 07/24/2026 21:07 | 1 | 146.93 |
| 07/24/2026 21:07 | 19 | 146.93 |
| 07/24/2026 21:07 | 10 | 146.93 |
| 07/24/2026 21:07 | 5 | 146.94 |
| 07/24/2026 21:07 | 100 | 146.95 |
| 07/24/2026 21:07 | 14 | 146.95 |
| 07/24/2026 21:07 | 10 | 146.95 |
| 07/24/2026 21:07 | 20 | 146.96 |
| 07/24/2026 21:07 | 100 | 146.97 |
| 07/24/2026 21:07 | 100 | 146.99 |
| 07/24/2026 21:07 | 10 | 146.99 |
| 07/24/2026 21:07 | 1 | 146.99 |
| 07/24/2026 21:07 | 2 | 147.00 |
| 07/24/2026 21:07 | 5 | 147.00 |
| 07/24/2026 21:07 | 10 | 147.00 |
| 07/24/2026 21:07 | 2 | 147.00 |
| 07/24/2026 21:07 | 1 | 147.00 |
| 07/24/2026 21:07 | 1 | 147.00 |
| 07/24/2026 21:07 | 10 | 147.00 |
| 07/24/2026 21:07 | 25 | 147.00 |
| 07/24/2026 21:07 | 1 | 147.00 |
| 07/24/2026 21:07 | 100 | 147.00 |
| 07/24/2026 21:07 | 100 | 147.03 |
| 07/24/2026 21:06 | 1 | 147.11 |
| 07/24/2026 21:06 | 1 | 147.05 |
| 07/24/2026 21:06 | 9 | 147.06 |
| 07/24/2026 21:06 | 1 | 147.00 |
| 07/24/2026 21:06 | 1 | 147.00 |
| 07/24/2026 21:06 | 5 | 147.00 |
| 07/24/2026 21:06 | 15 | 147.00 |
| 07/24/2026 21:06 | 5 | 147.00 |
| 07/24/2026 21:06 | 3 | 147.00 |
| 07/24/2026 21:06 | 1 | 147.00 |
| 07/24/2026 21:06 | 5 | 147.00 |
| 07/24/2026 21:06 | 15 | 147.00 |
| 07/24/2026 21:06 | 5 | 147.00 |
| 07/24/2026 21:06 | 4 | 147.00 |
| 07/24/2026 21:06 | 4 | 147.00 |
| 07/24/2026 21:06 | 10 | 147.00 |
| 07/24/2026 21:06 | 2 | 147.00 |
| 07/24/2026 21:06 | 1 | 147.00 |
| 07/24/2026 21:06 | 200 | 147.00 |
| 07/24/2026 21:06 | 2 | 147.00 |
| 07/24/2026 21:06 | 10 | 147.00 |
| 07/24/2026 21:06 | 1 | 147.00 |
| 07/24/2026 21:06 | 1 | 147.00 |
| 07/24/2026 21:06 | 1 | 147.00 |
| 07/24/2026 21:06 | 5 | 147.00 |
| 07/24/2026 21:06 | 1 | 147.00 |
| 07/24/2026 21:06 | 10 | 147.00 |
| 07/24/2026 21:06 | 14 | 147.00 |
| 07/24/2026 21:06 | 5 | 147.00 |
| 07/24/2026 21:06 | 80 | 147.00 |
| 07/24/2026 21:06 | 20 | 147.00 |
| 07/24/2026 21:06 | 10 | 147.00 |
| 07/24/2026 21:06 | 6 | 147.02 |
| 07/24/2026 21:06 | 315 | 147.01 |
| 07/24/2026 21:06 | 1 | 147.01 |
| 07/24/2026 21:06 | 584 | 147.01 |
| 07/24/2026 21:06 | 1 | 147.05 |
| 07/24/2026 21:06 | 20 | 147.06 |
| 07/24/2026 21:06 | 100 | 147.08 |
| 07/24/2026 21:06 | 1 | 147.08 |
| 07/24/2026 21:06 | 10 | 147.08 |
| 07/24/2026 21:06 | 100 | 147.08 |
| 07/24/2026 21:06 | 100 | 147.11 |
| 07/24/2026 21:06 | 100 | 147.11 |
| 07/24/2026 21:06 | 50 | 147.11 |
| 07/24/2026 21:06 | 27 | 147.11 |
| 07/24/2026 21:06 | 68 | 147.11 |
| 07/24/2026 21:06 | 2 | 147.12 |
| 07/24/2026 21:06 | 3 | 147.12 |
| 07/24/2026 21:06 | 100 | 147.12 |
| 07/24/2026 21:06 | 20 | 147.13 |
| 07/24/2026 21:06 | 55 | 147.20 |
| 07/24/2026 21:06 | 100 | 147.13 |
| 07/24/2026 21:06 | 6 | 147.15 |
| 07/24/2026 21:06 | 10 | 147.15 |
| 07/24/2026 21:06 | 100 | 147.15 |
| 07/24/2026 21:06 | 1 | 147.19 |
| 07/24/2026 21:06 | 1 | 147.20 |
| 07/24/2026 21:06 | 52 | 147.23 |
| 07/24/2026 21:06 | 48 | 147.23 |
| 07/24/2026 21:06 | 1 | 147.24 |
| 07/24/2026 21:06 | 1 | 147.25 |
| 07/24/2026 21:06 | 1 | 147.26 |
| 07/24/2026 21:06 | 2 | 147.30 |
| 07/24/2026 21:06 | 1 | 147.30 |
| 07/24/2026 21:06 | 50 | 147.31 |
| 07/24/2026 21:06 | 20 | 147.32 |
| 07/24/2026 21:06 | 100 | 147.33 |
| 07/24/2026 21:06 | 5 | 147.33 |
| 07/24/2026 21:06 | 2 | 147.34 |
| 07/24/2026 21:06 | 5 | 147.34 |
| 07/24/2026 21:06 | 192 | 147.34 |
| 07/24/2026 21:06 | 47 | 147.34 |
| 07/24/2026 21:06 | 1 | 147.415 |
| 07/24/2026 21:06 | 100 | 147.42 |
| 07/24/2026 21:06 | 300 | 147.43 |
| 07/24/2026 21:06 | 1 | 147.46 |
| 07/24/2026 21:06 | 1 | 147.47 |
| 07/24/2026 21:06 | 5 | 147.48 |
| 07/24/2026 21:06 | 100 | 147.58 |
| 07/24/2026 21:06 | 6 | 147.57 |
| 07/24/2026 21:06 | 100 | 147.56 |
| 07/24/2026 21:06 | 30 | 147.56 |
| 07/24/2026 21:06 | 10 | 147.56 |
| 07/24/2026 21:06 | 90 | 147.56 |
| 07/24/2026 21:06 | 100 | 147.55 |
| 07/24/2026 21:06 | 40 | 147.55 |
| 07/24/2026 21:05 | 167 | 147.44 |
| 07/24/2026 21:05 | 200 | 147.42 |
| 07/24/2026 21:05 | 3 | 147.44 |
| 07/24/2026 21:05 | 100 | 147.16 |
| 07/24/2026 21:05 | 4 | 147.25 |
| 07/24/2026 21:05 | 19 | 147.19 |
| 07/24/2026 21:05 | 8 | 147.24 |
| 07/24/2026 21:05 | 100 | 147.17 |
| 07/24/2026 21:05 | 7 | 147.19 |
| 07/24/2026 21:05 | 1 | 147.19 |
| 07/24/2026 21:05 | 4 | 147.19 |
| 07/24/2026 21:05 | 2 | 147.15 |
| 07/24/2026 21:05 | 5 | 147.19 |
| 07/24/2026 21:05 | 7 | 147.20 |
| 07/24/2026 21:05 | 7 | 147.20 |
| 07/24/2026 21:05 | 5 | 147.20 |
| 07/24/2026 21:05 | 2 | 147.20 |
| 07/24/2026 21:05 | 22 | 147.26 |
| 07/24/2026 21:05 | 5 | 147.20 |
| 07/24/2026 21:05 | 1 | 147.20 |
| 07/24/2026 21:05 | 2 | 147.20 |
| 07/24/2026 21:05 | 5 | 147.20 |
| 07/24/2026 21:05 | 5 | 147.20 |
| 07/24/2026 21:05 | 5 | 147.20 |
| 07/24/2026 21:05 | 5 | 147.21 |
| 07/24/2026 21:05 | 4 | 147.21 |
| 07/24/2026 21:05 | 1 | 147.24 |
| 07/24/2026 21:05 | 5 | 147.27 |
| 07/24/2026 21:05 | 100 | 147.25 |
| 07/24/2026 21:05 | 100 | 147.29 |
| 07/24/2026 21:05 | 100 | 147.29 |
| 07/24/2026 21:05 | 20 | 147.30 |
| 07/24/2026 21:05 | 48 | 147.31 |
| 07/24/2026 21:05 | 20 | 147.31 |
| 07/24/2026 21:05 | 100 | 147.30 |
| 07/24/2026 21:05 | 1 | 147.20 |
| 07/24/2026 21:05 | 15 | 147.20 |
| 07/24/2026 21:05 | 7 | 147.11 |
| 07/24/2026 21:05 | 1 | 147.13 |
| 07/24/2026 21:05 | 6 | 147.15 |
| 07/24/2026 21:05 | 68 | 147.12 |
| 07/24/2026 21:05 | 77 | 147.10 |
| 07/24/2026 21:05 | 23 | 147.10 |
| 07/24/2026 21:05 | 200 | 147.10 |
| 07/24/2026 21:05 | 1 | 147.10 |
| 07/24/2026 21:05 | 2 | 147.12 |
| 07/24/2026 21:05 | 2 | 147.12 |
| 07/24/2026 21:05 | 100 | 147.12 |
| 07/24/2026 21:05 | 81 | 147.15 |
| 07/24/2026 21:05 | 19 | 147.15 |
| 07/24/2026 21:05 | 1 | 147.15 |
| 07/24/2026 21:05 | 1 | 147.17 |
| 07/24/2026 21:04 | 1 | 147.18 |
| 07/24/2026 21:04 | 30 | 147.20 |
| 07/24/2026 21:04 | 15 | 147.20 |
| 07/24/2026 21:04 | 42 | 147.21 |
| 07/24/2026 21:04 | 2 | 147.25 |
| 07/24/2026 21:04 | 5 | 147.24 |
| 07/24/2026 21:04 | 1 | 147.24 |
| 07/24/2026 21:04 | 10 | 147.24 |
| 07/24/2026 21:04 | 1 | 147.25 |
| 07/24/2026 21:04 | 38 | 147.25 |
| 07/24/2026 21:04 | 2 | 147.25 |
| 07/24/2026 21:04 | 1 | 147.30 |
| 07/24/2026 21:04 | 10 | 147.30 |
| 07/24/2026 21:04 | 1 | 147.44 |
| 07/24/2026 21:04 | 1 | 147.375 |
| 07/24/2026 21:04 | 4 | 147.34 |
| 07/24/2026 21:04 | 1 | 147.32 |
| 07/24/2026 21:03 | 5 | 147.35 |
| 07/24/2026 21:03 | 60 | 147.35 |
| 07/24/2026 21:03 | 135 | 147.25 |
| 07/24/2026 21:03 | 50 | 147.25 |
| 07/24/2026 21:03 | 26 | 147.25 |
| 07/24/2026 21:03 | 4 | 147.21 |
| 07/24/2026 21:03 | 1 | 147.21 |
| 07/24/2026 21:03 | 20 | 147.24 |
| 07/24/2026 21:03 | 106 | 147.19 |
| 07/24/2026 21:03 | 19 | 147.19 |
| 07/24/2026 21:03 | 5 | 147.19 |
| 07/24/2026 21:03 | 20 | 147.20 |
| 07/24/2026 21:03 | 3 | 147.20 |
| 07/24/2026 21:02 | 95 | 147.21 |
| 07/24/2026 21:02 | 9 | 147.21 |
| 07/24/2026 21:02 | 20 | 147.24 |
| 07/24/2026 21:02 | 23 | 147.22 |
| 07/24/2026 21:02 | 25 | 147.22 |
| 07/24/2026 21:02 | 5 | 147.22 |
| 07/24/2026 21:02 | 3 | 147.23 |
| 07/24/2026 21:02 | 1 | 147.28 |
| 07/24/2026 21:02 | 1 | 147.22 |
| 07/24/2026 21:02 | 1 | 147.23 |
| 07/24/2026 21:02 | 1 | 147.23 |
| 07/24/2026 21:02 | 59 | 147.25 |
| 07/24/2026 21:02 | 2 | 147.27 |
| 07/24/2026 21:02 | 1 | 147.29 |
| 07/24/2026 21:02 | 4 | 147.30 |
| 07/24/2026 21:02 | 1 | 147.31 |
| 07/24/2026 21:02 | 80 | 147.32 |
| 07/24/2026 21:02 | 20 | 147.35 |
| 07/24/2026 21:02 | 25 | 147.35 |
| 07/24/2026 21:02 | 5 | 147.33 |
| 07/24/2026 21:02 | 25 | 147.33 |
| 07/24/2026 21:02 | 25 | 147.33 |
| 07/24/2026 21:02 | 9 | 147.33 |
| 07/24/2026 21:02 | 100 | 147.34 |
| 07/24/2026 21:02 | 4 | 147.32 |
| 07/24/2026 21:02 | 48 | 147.32 |
| 07/24/2026 21:02 | 5 | 147.35 |
| 07/24/2026 21:01 | 5 | 147.40 |
| 07/24/2026 21:01 | 150 | 147.425 |
| 07/24/2026 21:01 | 3 | 147.43 |
| 07/24/2026 21:01 | 53 | 147.45 |
| 07/24/2026 21:01 | 58 | 147.47 |
| 07/24/2026 21:01 | 42 | 147.47 |
| 07/24/2026 21:01 | 26 | 147.50 |
| 07/24/2026 21:01 | 20 | 147.53 |
| 07/24/2026 21:01 | 1 | 147.59 |
| 07/24/2026 21:01 | 1 | 147.57 |
| 07/24/2026 21:01 | 1 | 147.52 |
| 07/24/2026 21:01 | 5 | 147.52 |
| 07/24/2026 21:01 | 3 | 147.57 |
| 07/24/2026 21:01 | 100 | 147.58 |
| 07/24/2026 21:01 | 19 | 147.63 |
| 07/24/2026 21:01 | 6 | 147.59 |
| 07/24/2026 21:01 | 13 | 147.52 |
| 07/24/2026 21:01 | 100 | 147.53 |
| 07/24/2026 21:01 | 12 | 147.57 |
| 07/24/2026 21:01 | 17 | 147.57 |
| 07/24/2026 21:01 | 1 | 147.57 |
| 07/24/2026 21:01 | 11 | 147.56 |
| 07/24/2026 21:01 | 1 | 147.55 |
| 07/24/2026 21:01 | 100 | 147.49 |
| 07/24/2026 21:00 | 1 | 147.47 |
| 07/24/2026 21:00 | 11 | 147.47 |
| 07/24/2026 21:00 | 1 | 147.43 |
| 07/24/2026 21:00 | 25 | 147.35 |
| 07/24/2026 21:00 | 1 | 147.26 |
| 07/24/2026 21:00 | 1 | 147.22 |
| 07/24/2026 21:00 | 100 | 147.22 |
| 07/24/2026 21:00 | 100 | 147.23 |
| 07/24/2026 21:00 | 125 | 147.23 |
| 07/24/2026 21:00 | 100 | 147.23 |
| 07/24/2026 21:00 | 1 | 147.23 |
| 07/24/2026 21:00 | 100 | 147.26 |
| 07/24/2026 21:00 | 15 | 147.40 |
| 07/24/2026 21:00 | 100 | 147.37 |
| 07/24/2026 21:00 | 200 | 147.37 |
| 07/24/2026 21:00 | 50 | 147.48 |
| 07/24/2026 21:00 | 490 | 147.40 |
| 07/24/2026 21:00 | 24 | 147.40 |
| 07/24/2026 21:00 | 24 | 147.43 |
| 07/24/2026 21:00 | 67 | 147.47 |
| 07/24/2026 21:00 | 100 | 147.43 |
| 07/24/2026 21:00 | 1 | 147.33 |
| 07/24/2026 21:00 | 1 | 147.39 |
| 07/24/2026 21:00 | 100 | 147.40 |
| 07/24/2026 21:00 | 44 | 147.39 |
| 07/24/2026 21:00 | 100 | 147.40 |
| 07/24/2026 21:00 | 1 | 147.41 |
| 07/24/2026 21:00 | 4 | 147.41 |
| 07/24/2026 21:00 | 50 | 147.42 |
| 07/24/2026 21:00 | 100 | 147.42 |
| 07/24/2026 21:00 | 6 | 147.45 |
| 07/24/2026 21:00 | 100 | 147.48 |
| 07/24/2026 21:00 | 100 | 147.49 |
| 07/24/2026 21:00 | 20 | 147.51 |
| 07/24/2026 21:00 | 100 | 147.50 |
| 07/24/2026 21:00 | 100 | 147.47 |
| 07/24/2026 21:00 | 20 | 147.50 |
| 07/24/2026 21:00 | 2 | 147.50 |
| 07/24/2026 20:59 | 2 | 147.55 |
| 07/24/2026 20:59 | 2 | 147.55 |
| 07/24/2026 20:59 | 2 | 147.55 |
| 07/24/2026 20:59 | 46 | 147.46 |
| 07/24/2026 20:59 | 1 | 147.49 |
| 07/24/2026 20:59 | 100 | 147.54 |
| 07/24/2026 20:59 | 7 | 147.50 |
| 07/24/2026 20:59 | 93 | 147.50 |
| 07/24/2026 20:59 | 2 | 147.50 |
| 07/24/2026 20:59 | 5 | 147.50 |
| 07/24/2026 20:59 | 15 | 147.50 |
| 07/24/2026 20:59 | 1 | 147.51 |
| 07/24/2026 20:59 | 100 | 147.55 |
| 07/24/2026 20:59 | 902 | 147.56 |
| 07/24/2026 20:59 | 300 | 147.56 |
| 07/24/2026 20:59 | 100 | 147.56 |
| 07/24/2026 20:59 | 104 | 147.53 |
| 07/24/2026 20:59 | 96 | 147.53 |
| 07/24/2026 20:59 | 1 | 147.56 |
| 07/24/2026 20:59 | 33 | 147.56 |
| 07/24/2026 20:59 | 34 | 147.62 |
| 07/24/2026 20:59 | 2 | 147.60 |
| 07/24/2026 20:59 | 1 | 147.60 |
| 07/24/2026 20:59 | 2 | 147.60 |
| 07/24/2026 20:59 | 100 | 147.61 |
| 07/24/2026 20:59 | 100 | 147.64 |
| 07/24/2026 20:59 | 100 | 147.62 |
| 07/24/2026 20:59 | 61 | 147.64 |
| 07/24/2026 20:59 | 20 | 147.64 |
| 07/24/2026 20:59 | 160 | 147.68 |
| 07/24/2026 20:59 | 100 | 147.62 |
| 07/24/2026 20:59 | 99 | 147.61 |
| 07/24/2026 20:58 | 99 | 147.63 |
| 07/24/2026 20:58 | 1 | 147.63 |
| 07/24/2026 20:58 | 1 | 147.63 |
| 07/24/2026 20:58 | 99 | 147.64 |
| 07/24/2026 20:58 | 101 | 147.64 |
| 07/24/2026 20:58 | 10 | 147.67 |
| 07/24/2026 20:58 | 6 | 147.66 |
| 07/24/2026 20:58 | 6 | 147.66 |
| 07/24/2026 20:58 | 5 | 147.67 |
| 07/24/2026 20:58 | 20 | 147.72 |
| 07/24/2026 20:58 | 1 | 147.75 |
| 07/24/2026 20:58 | 20 | 147.75 |
| 07/24/2026 20:58 | 1 | 147.86 |
| 07/24/2026 20:58 | 20 | 147.76 |
| 07/24/2026 20:58 | 20 | 147.76 |
| 07/24/2026 20:58 | 20 | 147.76 |
| 07/24/2026 20:58 | 20 | 147.76 |
| 07/24/2026 20:58 | 20 | 147.76 |
| 07/24/2026 20:58 | 20 | 147.76 |
| 07/24/2026 20:58 | 80 | 147.76 |
| 07/24/2026 20:58 | 6 | 147.78 |
| 07/24/2026 20:58 | 1 | 147.78 |
| 07/24/2026 20:57 | 20 | 147.77 |
| 07/24/2026 20:57 | 5 | 147.77 |
| 07/24/2026 20:57 | 20 | 147.78 |
| 07/24/2026 20:57 | 62 | 147.78 |
| 07/24/2026 20:57 | 25 | 147.79 |
| 07/24/2026 20:57 | 7 | 147.93 |
| 07/24/2026 20:57 | 5 | 147.92 |
| 07/24/2026 20:57 | 8 | 147.92 |
| 07/24/2026 20:57 | 20 | 147.92 |
| 07/24/2026 20:57 | 62 | 147.86 |
| 07/24/2026 20:57 | 4 | 147.78 |
| 07/24/2026 20:57 | 6 | 147.78 |
| 07/24/2026 20:57 | 8 | 147.78 |
| 07/24/2026 20:57 | 2 | 147.79 |
| 07/24/2026 20:57 | 1 | 147.79 |
| 07/24/2026 20:57 | 38 | 147.86 |
| 07/24/2026 20:57 | 83 | 147.80 |
| 07/24/2026 20:57 | 1 | 147.81 |
| 07/24/2026 20:57 | 1 | 147.755 |
| 07/24/2026 20:57 | 150 | 147.69 |
| 07/24/2026 20:57 | 1 | 147.69 |
| 07/24/2026 20:57 | 100 | 147.69 |
| 07/24/2026 20:56 | 1 | 147.80 |
| 07/24/2026 20:56 | 100 | 147.77 |
| 07/24/2026 20:56 | 2 | 147.73 |
| 07/24/2026 20:56 | 5 | 147.72 |
| 07/24/2026 20:56 | 1 | 147.70 |
| 07/24/2026 20:56 | 100 | 147.69 |
| 07/24/2026 20:56 | 40 | 147.67 |
| 07/24/2026 20:56 | 1 | 147.65 |
| 07/24/2026 20:56 | 1 | 147.65 |
| 07/24/2026 20:56 | 26 | 147.63 |
| 07/24/2026 20:56 | 74 | 147.63 |
| 07/24/2026 20:56 | 1 | 147.61 |
| 07/24/2026 20:56 | 111 | 147.60 |
| 07/24/2026 20:56 | 1 | 147.60 |
| 07/24/2026 20:56 | 1 | 147.60 |
| 07/24/2026 20:56 | 2 | 147.60 |
| 07/24/2026 20:56 | 1 | 147.60 |
| 07/24/2026 20:56 | 84 | 147.60 |
| 07/24/2026 20:56 | 63 | 147.60 |
| 07/24/2026 20:56 | 60 | 147.60 |
| 07/24/2026 20:56 | 40 | 147.59 |
| 07/24/2026 20:56 | 99 | 147.47 |
| 07/24/2026 20:56 | 1 | 147.47 |
| 07/24/2026 20:56 | 100 | 147.47 |
| 07/24/2026 20:56 | 1 | 147.49 |
| 07/24/2026 20:56 | 100 | 147.50 |
| 07/24/2026 20:56 | 100 | 147.50 |
| 07/24/2026 20:56 | 2 | 147.55 |
| 07/24/2026 20:55 | 97 | 147.60 |
| 07/24/2026 20:55 | 8 | 147.60 |
| 07/24/2026 20:55 | 50 | 147.60 |
| 07/24/2026 20:55 | 2 | 147.60 |
| 07/24/2026 20:55 | 40 | 147.59 |
| 07/24/2026 20:55 | 40 | 147.58 |
| 07/24/2026 20:55 | 40 | 147.58 |
| 07/24/2026 20:55 | 1 | 147.55 |
| 07/24/2026 20:55 | 1 | 147.55 |
| 07/24/2026 20:55 | 100 | 147.52 |
| 07/24/2026 20:55 | 26 | 147.53 |
| 07/24/2026 20:55 | 1 | 147.56 |
| 07/24/2026 20:55 | 1 | 147.55 |
| 07/24/2026 20:55 | 100 | 147.535 |
| 07/24/2026 20:55 | 24 | 147.465 |
| 07/24/2026 20:55 | 61 | 147.50 |
| 07/24/2026 20:55 | 49 | 147.50 |
| 07/24/2026 20:55 | 1 | 147.50 |
| 07/24/2026 20:55 | 1 | 147.41 |
| 07/24/2026 20:55 | 100 | 147.39 |
| 07/24/2026 20:55 | 100 | 147.39 |
| 07/24/2026 20:55 | 63 | 147.47 |
| 07/24/2026 20:55 | 5 | 147.50 |
| 07/24/2026 20:55 | 100 | 147.40 |
| 07/24/2026 20:55 | 100 | 147.37 |
| 07/24/2026 20:55 | 1 | 147.37 |
| 07/24/2026 20:55 | 150 | 147.36 |
| 07/24/2026 20:55 | 25 | 147.28 |
| 07/24/2026 20:55 | 45 | 147.30 |
| 07/24/2026 20:55 | 30 | 147.31 |
| 07/24/2026 20:55 | 125 | 147.32 |
| 07/24/2026 20:55 | 1 | 147.34 |
| 07/24/2026 20:55 | 100 | 147.38 |
| 07/24/2026 20:55 | 7 | 147.38 |
| 07/24/2026 20:55 | 71 | 147.45 |
| 07/24/2026 20:55 | 6 | 147.37 |
| 07/24/2026 20:55 | 20 | 147.32 |
| 07/24/2026 20:55 | 33 | 147.36 |
| 07/24/2026 20:55 | 85 | 147.37 |
| 07/24/2026 20:55 | 15 | 147.37 |
| 07/24/2026 20:55 | 100 | 147.37 |
| 07/24/2026 20:55 | 5 | 147.38 |
| 07/24/2026 20:55 | 4 | 147.38 |
| 07/24/2026 20:55 | 20 | 147.39 |
| 07/24/2026 20:55 | 5 | 147.40 |
| 07/24/2026 20:55 | 3 | 147.41 |
| 07/24/2026 20:55 | 10 | 147.41 |
| 07/24/2026 20:54 | 91 | 147.51 |
| 07/24/2026 20:54 | 71 | 147.57 |
| 07/24/2026 20:54 | 20 | 147.55 |
| 07/24/2026 20:54 | 14 | 147.53 |
| 07/24/2026 20:54 | 2 | 147.48 |
| 07/24/2026 20:54 | 5 | 147.48 |
| 07/24/2026 20:54 | 1 | 147.49 |
| 07/24/2026 20:54 | 3 | 147.50 |
| 07/24/2026 20:54 | 1 | 147.51 |
| 07/24/2026 20:54 | 2 | 147.55 |
| 07/24/2026 20:54 | 96 | 147.56 |
| 07/24/2026 20:54 | 2 | 147.56 |
| 07/24/2026 20:54 | 2 | 147.56 |
| 07/24/2026 20:54 | 100 | 147.57 |
| 07/24/2026 20:54 | 2 | 147.60 |
| 07/24/2026 20:54 | 1 | 147.60 |
| 07/24/2026 20:53 | 3 | 147.51 |
| 07/24/2026 20:53 | 1 | 147.47 |
| 07/24/2026 20:53 | 1 | 147.50 |
| 07/24/2026 20:53 | 100 | 147.61 |
| 07/24/2026 20:53 | 99 | 147.69 |
| 07/24/2026 20:53 | 1 | 147.69 |
| 07/24/2026 20:53 | 100 | 147.68 |
| 07/24/2026 20:53 | 99 | 147.68 |
| 07/24/2026 20:53 | 1 | 147.68 |
| 07/24/2026 20:53 | 100 | 147.68 |
| 07/24/2026 20:53 | 99 | 147.68 |
| 07/24/2026 20:53 | 5 | 147.63 |
| 07/24/2026 20:52 | 100 | 147.62 |
| 07/24/2026 20:52 | 12 | 147.58 |
| 07/24/2026 20:52 | 20 | 147.50 |
| 07/24/2026 20:52 | 20 | 147.49 |
| 07/24/2026 20:52 | 20 | 147.49 |
| 07/24/2026 20:52 | 10 | 147.52 |
| 07/24/2026 20:52 | 1 | 147.50 |
| 07/24/2026 20:52 | 1 | 147.50 |
| 07/24/2026 20:52 | 26 | 147.50 |
| 07/24/2026 20:52 | 9 | 147.54 |
| 07/24/2026 20:52 | 100 | 147.56 |
| 07/24/2026 20:52 | 100 | 147.59 |
| 07/24/2026 20:52 | 19 | 147.62 |
| 07/24/2026 20:52 | 1 | 147.66 |
| 07/24/2026 20:52 | 39 | 147.65 |
| 07/24/2026 20:52 | 12 | 147.65 |
| 07/24/2026 20:52 | 100 | 147.68 |
| 07/24/2026 20:52 | 1 | 147.68 |
| 07/24/2026 20:52 | 99 | 147.68 |
| 07/24/2026 20:52 | 1 | 147.68 |
| 07/24/2026 20:52 | 100 | 147.68 |
| 07/24/2026 20:52 | 100 | 147.68 |
| 07/24/2026 20:52 | 100 | 147.67 |
| 07/24/2026 20:52 | 1 | 147.62 |
| 07/24/2026 20:52 | 80 | 147.62 |
| 07/24/2026 20:52 | 20 | 147.63 |
| 07/24/2026 20:52 | 100 | 147.67 |
| 07/24/2026 20:52 | 5 | 147.60 |
| 07/24/2026 20:52 | 10 | 147.60 |
| 07/24/2026 20:52 | 2 | 147.57 |
| 07/24/2026 20:52 | 2 | 147.58 |
| 07/24/2026 20:52 | 2 | 147.58 |
| 07/24/2026 20:52 | 100 | 147.61 |
| 07/24/2026 20:52 | 100 | 147.60 |
| 07/24/2026 20:52 | 100 | 147.59 |
| 07/24/2026 20:52 | 10 | 147.57 |
| 07/24/2026 20:52 | 12 | 147.57 |
| 07/24/2026 20:52 | 50 | 147.56 |
| 07/24/2026 20:51 | 125 | 147.51 |
| 07/24/2026 20:51 | 5 | 147.50 |
| 07/24/2026 20:51 | 4 | 147.40 |
| 07/24/2026 20:51 | 6 | 147.44 |
| 07/24/2026 20:51 | 94 | 147.44 |
| 07/24/2026 20:51 | 6 | 147.44 |
| 07/24/2026 20:51 | 100 | 147.45 |
| 07/24/2026 20:51 | 15 | 147.55 |
| 07/24/2026 20:51 | 14 | 147.50 |
| 07/24/2026 20:51 | 100 | 147.505 |
| 07/24/2026 20:51 | 100 | 147.505 |
| 07/24/2026 20:51 | 1 | 147.50 |
| 07/24/2026 20:51 | 100 | 147.49 |
| 07/24/2026 20:51 | 100 | 147.45 |
| 07/24/2026 20:51 | 100 | 147.48 |
| 07/24/2026 20:51 | 100 | 147.48 |
| 07/24/2026 20:51 | 1 | 147.48 |
| 07/24/2026 20:51 | 90 | 147.38 |
| 07/24/2026 20:51 | 10 | 147.38 |
| 07/24/2026 20:51 | 90 | 147.36 |
| 07/24/2026 20:51 | 1 | 147.34 |
| 07/24/2026 20:51 | 99 | 147.25 |
| 07/24/2026 20:50 | 1 | 147.245 |
| 07/24/2026 20:50 | 59 | 147.16 |
| 07/24/2026 20:50 | 1 | 147.17 |
| 07/24/2026 20:50 | 6 | 147.19 |
| 07/24/2026 20:50 | 2 | 147.211 |
| 07/24/2026 20:50 | 26 | 147.24 |
| 07/24/2026 20:50 | 100 | 147.28 |
| 07/24/2026 20:50 | 2 | 147.281 |
| 07/24/2026 20:50 | 1 | 147.30 |
| 07/24/2026 20:50 | 100 | 147.31 |
| 07/24/2026 20:50 | 1 | 147.30 |
| 07/24/2026 20:50 | 99 | 147.30 |
| 07/24/2026 20:50 | 1 | 147.30 |
| 07/24/2026 20:50 | 1 | 147.30 |
| 07/24/2026 20:50 | 100 | 147.30 |
| 07/24/2026 20:50 | 1 | 147.30 |
| 07/24/2026 20:50 | 100 | 147.30 |
| 07/24/2026 20:50 | 100 | 147.29 |
| 07/24/2026 20:50 | 20 | 147.27 |
| 07/24/2026 20:50 | 1 | 147.28 |
| 07/24/2026 20:50 | 1 | 147.27 |
| 07/24/2026 20:50 | 100 | 147.27 |
| 07/24/2026 20:50 | 376 | 147.28 |
| 07/24/2026 20:50 | 124 | 147.28 |
| 07/24/2026 20:50 | 60 | 147.36 |
| 07/24/2026 20:50 | 100 | 147.27 |
| 07/24/2026 20:49 | 100 | 147.34 |
| 07/24/2026 20:49 | 100 | 147.34 |
| 07/24/2026 20:49 | 3 | 147.38 |
| 07/24/2026 20:49 | 80 | 147.49 |
| 07/24/2026 20:49 | 31 | 147.42 |
| 07/24/2026 20:49 | 2 | 147.29 |
| 07/24/2026 20:49 | 47 | 147.29 |
| 07/24/2026 20:49 | 40 | 147.29 |
| 07/24/2026 20:49 | 1 | 147.29 |
| 07/24/2026 20:49 | 52 | 147.29 |
| 07/24/2026 20:49 | 40 | 147.34 |
| 07/24/2026 20:49 | 3 | 147.07 |
| 07/24/2026 20:49 | 12 | 147.11 |
| 07/24/2026 20:49 | 4 | 147.25 |
| 07/24/2026 20:49 | 3 | 147.23 |
| 07/24/2026 20:49 | 3 | 147.26 |
| 07/24/2026 20:49 | 6 | 147.25 |
| 07/24/2026 20:49 | 6 | 147.28 |
| 07/24/2026 20:49 | 1 | 147.14 |
| 07/24/2026 20:49 | 11 | 147.15 |
| 07/24/2026 20:49 | 1 | 147.16 |
| 07/24/2026 20:49 | 6 | 147.24 |
| 07/24/2026 20:49 | 9 | 147.24 |
| 07/24/2026 20:49 | 147 | 147.29 |
| 07/24/2026 20:49 | 2 | 147.29 |
| 07/24/2026 20:49 | 1 | 147.29 |
| 07/24/2026 20:49 | 10 | 147.29 |
| 07/24/2026 20:49 | 32 | 147.19 |
| 07/24/2026 20:49 | 1 | 147.21 |
| 07/24/2026 20:49 | 30 | 147.22 |
| 07/24/2026 20:49 | 1 | 147.23 |
| 07/24/2026 20:49 | 1 | 147.25 |
| 07/24/2026 20:49 | 9 | 147.25 |
| 07/24/2026 20:49 | 100 | 147.29 |
| 07/24/2026 20:49 | 11 | 147.28 |
| 07/24/2026 20:49 | 6 | 147.31 |
| 07/24/2026 20:49 | 5 | 147.33 |
| 07/24/2026 20:49 | 5 | 147.34 |
| 07/24/2026 20:49 | 100 | 147.34 |
| 07/24/2026 20:49 | 95 | 147.34 |
| 07/24/2026 20:49 | 5 | 147.34 |
| 07/24/2026 20:49 | 125 | 147.38 |
| 07/24/2026 20:49 | 167 | 147.39 |
| 07/24/2026 20:49 | 1 | 147.39 |
| 07/24/2026 20:49 | 100 | 147.40 |
| 07/24/2026 20:49 | 1 | 147.39 |
| 07/24/2026 20:49 | 1 | 147.39 |
| 07/24/2026 20:49 | 100 | 147.39 |
| 07/24/2026 20:49 | 99 | 147.39 |
| 07/24/2026 20:49 | 1 | 147.39 |
| 07/24/2026 20:49 | 100 | 147.39 |
| 07/24/2026 20:49 | 50 | 147.465 |
| 07/24/2026 20:49 | 100 | 147.47 |
| 07/24/2026 20:49 | 100 | 147.52 |
| 07/24/2026 20:49 | 14 | 147.54 |
| 07/24/2026 20:49 | 1 | 147.50 |
| 07/24/2026 20:49 | 1 | 147.46 |
| 07/24/2026 20:49 | 24 | 147.44 |
| 07/24/2026 20:49 | 100 | 147.45 |
| 07/24/2026 20:49 | 5 | 147.44 |
| 07/24/2026 20:49 | 4 | 147.44 |
| 07/24/2026 20:49 | 7 | 147.48 |
| 07/24/2026 20:49 | 3 | 147.48 |
| 07/24/2026 20:49 | 1 | 147.50 |
| 07/24/2026 20:49 | 1 | 147.50 |
| 07/24/2026 20:49 | 10 | 147.50 |
| 07/24/2026 20:49 | 20 | 147.53 |
| 07/24/2026 20:49 | 100 | 147.53 |
| 07/24/2026 20:48 | 5 | 147.63 |
| 07/24/2026 20:48 | 100 | 147.56 |
| 07/24/2026 20:48 | 25 | 147.60 |
| 07/24/2026 20:48 | 75 | 147.60 |
| 07/24/2026 20:48 | 20 | 147.61 |
| 07/24/2026 20:48 | 1 | 147.62 |
| 07/24/2026 20:48 | 2 | 147.62 |
| 07/24/2026 20:48 | 100 | 147.63 |
| 07/24/2026 20:48 | 1 | 147.64 |
| 07/24/2026 20:48 | 1 | 147.68 |
| 07/24/2026 20:48 | 21 | 147.68 |
| 07/24/2026 20:48 | 8 | 147.67 |
| 07/24/2026 20:48 | 99 | 147.63 |
| 07/24/2026 20:48 | 1 | 147.63 |
| 07/24/2026 20:48 | 1 | 147.66 |
| 07/24/2026 20:48 | 68 | 147.67 |
| 07/24/2026 20:48 | 1 | 147.73 |
| 07/24/2026 20:48 | 45 | 147.74 |
| 07/24/2026 20:48 | 39 | 147.74 |
| 07/24/2026 20:48 | 16 | 147.74 |
| 07/24/2026 20:48 | 100 | 147.75 |
| 07/24/2026 20:48 | 3 | 147.77 |
| 07/24/2026 20:48 | 1 | 147.82 |
| 07/24/2026 20:48 | 100 | 147.82 |
| 07/24/2026 20:48 | 10 | 147.83 |
| 07/24/2026 20:48 | 1 | 147.85 |
| 07/24/2026 20:48 | 64 | 147.85 |
| 07/24/2026 20:48 | 100 | 147.85 |
| 07/24/2026 20:48 | 100 | 147.91 |
| 07/24/2026 20:48 | 1 | 147.90 |
| 07/24/2026 20:48 | 32 | 147.89 |
| 07/24/2026 20:48 | 31 | 147.88 |
| 07/24/2026 20:48 | 100 | 147.86 |
| 07/24/2026 20:48 | 47 | 147.83 |
| 07/24/2026 20:47 | 100 | 147.76 |
| 07/24/2026 20:47 | 100 | 147.76 |
| 07/24/2026 20:47 | 100 | 147.785 |
| 07/24/2026 20:47 | 50 | 147.79 |
| 07/24/2026 20:47 | 13 | 147.79 |
| 07/24/2026 20:47 | 27 | 147.79 |
| 07/24/2026 20:47 | 63 | 147.78 |
| 07/24/2026 20:47 | 90 | 147.78 |
| 07/24/2026 20:47 | 90 | 147.78 |
| 07/24/2026 20:47 | 20 | 147.72 |
| 07/24/2026 20:47 | 20 | 147.73 |
| 07/24/2026 20:47 | 20 | 147.73 |
| 07/24/2026 20:47 | 100 | 147.74 |
| 07/24/2026 20:47 | 3 | 147.70 |
| 07/24/2026 20:47 | 6 | 147.78 |
| 07/24/2026 20:47 | 15 | 147.77 |
| 07/24/2026 20:47 | 225 | 147.74 |
| 07/24/2026 20:47 | 20 | 147.74 |
| 07/24/2026 20:46 | 100 | 147.65 |
| 07/24/2026 20:46 | 5 | 147.65 |
| 07/24/2026 20:46 | 100 | 147.66 |
| 07/24/2026 20:46 | 5 | 147.66 |
| 07/24/2026 20:46 | 40 | 147.67 |
| 07/24/2026 20:46 | 5 | 147.67 |
| 07/24/2026 20:46 | 20 | 147.68 |
| 07/24/2026 20:46 | 2 | 147.68 |
| 07/24/2026 20:46 | 49 | 147.70 |
| 07/24/2026 20:46 | 24 | 147.72 |
| 07/24/2026 20:46 | 1 | 147.72 |
| 07/24/2026 20:46 | 8 | 147.72 |
| 07/24/2026 20:46 | 91 | 147.74 |
| 07/24/2026 20:46 | 9 | 147.74 |
| 07/24/2026 20:46 | 52 | 147.76 |
| 07/24/2026 20:46 | 48 | 147.76 |
| 07/24/2026 20:46 | 1 | 147.77 |
| 07/24/2026 20:46 | 25 | 147.78 |
| 07/24/2026 20:46 | 2 | 147.78 |
| 07/24/2026 20:46 | 72 | 147.80 |
| 07/24/2026 20:46 | 28 | 147.80 |
| 07/24/2026 20:46 | 28 | 147.805 |
| 07/24/2026 20:46 | 9 | 147.84 |
| 07/24/2026 20:46 | 100 | 147.84 |
| 07/24/2026 20:46 | 100 | 147.84 |
| 07/24/2026 20:46 | 75 | 147.86 |
| 07/24/2026 20:46 | 100 | 147.89 |
| 07/24/2026 20:46 | 12 | 147.89 |
| 07/24/2026 20:46 | 1 | 147.83 |
| 07/24/2026 20:46 | 1 | 147.83 |
| 07/24/2026 20:46 | 69 | 147.78 |
| 07/24/2026 20:46 | 31 | 147.78 |
| 07/24/2026 20:46 | 63 | 147.76 |
| 07/24/2026 20:46 | 2 | 147.78 |
| 07/24/2026 20:46 | 60 | 147.71 |
| 07/24/2026 20:46 | 100 | 147.69 |
| 07/24/2026 20:45 | 50 | 147.65 |
| 07/24/2026 20:45 | 1 | 147.65 |
| 07/24/2026 20:45 | 100 | 147.54 |
| 07/24/2026 20:45 | 1 | 147.59 |
| 07/24/2026 20:45 | 5 | 147.62 |
| 07/24/2026 20:45 | 1 | 147.62 |
| 07/24/2026 20:45 | 100 | 147.60 |
| 07/24/2026 20:45 | 1 | 147.59 |
| 07/24/2026 20:45 | 60 | 147.39 |
| 07/24/2026 20:45 | 20 | 147.39 |
| 07/24/2026 20:45 | 40 | 147.34 |
| 07/24/2026 20:45 | 60 | 147.34 |
| 07/24/2026 20:45 | 40 | 147.33 |
| 07/24/2026 20:45 | 100 | 147.26 |
| 07/24/2026 20:45 | 50 | 147.26 |
| 07/24/2026 20:45 | 100 | 147.24 |
| 07/24/2026 20:45 | 200 | 147.13 |
| 07/24/2026 20:45 | 46 | 147.13 |
| 07/24/2026 20:45 | 54 | 147.13 |
| 07/24/2026 20:45 | 52 | 147.18 |
| 07/24/2026 20:44 | 1 | 147.16 |
| 07/24/2026 20:44 | 100 | 147.16 |
| 07/24/2026 20:44 | 1 | 147.17 |
| 07/24/2026 20:44 | 100 | 147.17 |
| 07/24/2026 20:44 | 100 | 147.18 |
| 07/24/2026 20:44 | 34 | 147.19 |
| 07/24/2026 20:44 | 1 | 147.19 |
| 07/24/2026 20:44 | 65 | 147.19 |
| 07/24/2026 20:44 | 1 | 147.19 |
| 07/24/2026 20:44 | 2 | 147.20 |
| 07/24/2026 20:44 | 32 | 147.21 |
| 07/24/2026 20:44 | 17 | 147.21 |
| 07/24/2026 20:44 | 2 | 147.21 |
| 07/24/2026 20:44 | 2 | 147.21 |
| 07/24/2026 20:44 | 1 | 147.23 |
| 07/24/2026 20:44 | 4 | 147.21 |
| 07/24/2026 20:44 | 2 | 147.21 |
| 07/24/2026 20:44 | 41 | 147.21 |
| 07/24/2026 20:44 | 1 | 147.22 |
| 07/24/2026 20:44 | 6 | 147.22 |
| 07/24/2026 20:44 | 1 | 147.22 |
| 07/24/2026 20:44 | 1 | 147.23 |
| 07/24/2026 20:44 | 7 | 147.24 |
| 07/24/2026 20:44 | 2 | 147.24 |
| 07/24/2026 20:44 | 1 | 147.24 |
| 07/24/2026 20:44 | 93 | 147.24 |
| 07/24/2026 20:44 | 74 | 147.31 |
| 07/24/2026 20:44 | 3 | 147.31 |
| 07/24/2026 20:44 | 4 | 147.24 |
| 07/24/2026 20:44 | 78 | 147.25 |
| 07/24/2026 20:44 | 4 | 147.25 |
| 07/24/2026 20:44 | 100 | 147.31 |
| 07/24/2026 20:44 | 18 | 147.25 |
| 07/24/2026 20:44 | 70 | 147.25 |
| 07/24/2026 20:44 | 100 | 147.315 |
| 07/24/2026 20:44 | 10 | 147.30 |
| 07/24/2026 20:44 | 26 | 147.22 |
| 07/24/2026 20:44 | 20 | 147.23 |
| 07/24/2026 20:43 | 30 | 147.30 |
| 07/24/2026 20:43 | 3 | 147.30 |
| 07/24/2026 20:43 | 5 | 147.32 |
| 07/24/2026 20:43 | 100 | 147.305 |
| 07/24/2026 20:43 | 5 | 147.28 |
| 07/24/2026 20:43 | 100 | 147.305 |
| 07/24/2026 20:43 | 20 | 147.29 |
| 07/24/2026 20:43 | 20 | 147.27 |
| 07/24/2026 20:43 | 22 | 147.23 |
| 07/24/2026 20:43 | 4 | 147.15 |
| 07/24/2026 20:43 | 86 | 147.15 |
| 07/24/2026 20:43 | 4 | 147.135 |
| 07/24/2026 20:42 | 100 | 147.08 |
| 07/24/2026 20:42 | 219 | 147.15 |
| 07/24/2026 20:42 | 29 | 147.15 |
| 07/24/2026 20:42 | 8 | 147.10 |
| 07/24/2026 20:42 | 1 | 147.10 |
| 07/24/2026 20:42 | 20 | 147.07 |
| 07/24/2026 20:42 | 1 | 147.07 |
| 07/24/2026 20:42 | 5 | 147.04 |
| 07/24/2026 20:42 | 100 | 147.035 |
| 07/24/2026 20:42 | 40 | 147.03 |
| 07/24/2026 20:42 | 60 | 147.03 |
| 07/24/2026 20:42 | 40 | 147.02 |
| 07/24/2026 20:42 | 125 | 147.02 |
| 07/24/2026 20:42 | 3 | 147.00 |
| 07/24/2026 20:42 | 29 | 146.98 |
| 07/24/2026 20:42 | 12 | 146.98 |
| 07/24/2026 20:42 | 3 | 146.97 |
| 07/24/2026 20:42 | 46 | 146.96 |
| 07/24/2026 20:42 | 39 | 146.96 |
| 07/24/2026 20:42 | 42 | 146.96 |
| 07/24/2026 20:42 | 6 | 146.91 |
| 07/24/2026 20:42 | 12 | 146.93 |
| 07/24/2026 20:42 | 218 | 146.93 |
| 07/24/2026 20:42 | 2 | 146.93 |
| 07/24/2026 20:42 | 9 | 146.92 |
| 07/24/2026 20:42 | 6 | 146.91 |
| 07/24/2026 20:42 | 1 | 146.90 |
| 07/24/2026 20:42 | 50 | 146.90 |
| 07/24/2026 20:42 | 18 | 146.83 |
| 07/24/2026 20:42 | 94 | 146.85 |
| 07/24/2026 20:42 | 6 | 146.85 |
| 07/24/2026 20:42 | 50 | 146.86 |
| 07/24/2026 20:42 | 150 | 146.86 |
| 07/24/2026 20:42 | 42 | 146.85 |
| 07/24/2026 20:42 | 58 | 146.85 |
| 07/24/2026 20:42 | 142 | 146.85 |
| 07/24/2026 20:42 | 4 | 146.85 |
| 07/24/2026 20:42 | 2 | 146.86 |
| 07/24/2026 20:42 | 10 | 146.86 |
| 07/24/2026 20:42 | 1 | 146.86 |
| 07/24/2026 20:42 | 100 | 146.87 |
| 07/24/2026 20:42 | 3 | 146.88 |
| 07/24/2026 20:42 | 2 | 146.88 |
| 07/24/2026 20:42 | 1 | 146.88 |
| 07/24/2026 20:42 | 55 | 146.88 |
| 07/24/2026 20:42 | 10 | 146.88 |
| 07/24/2026 20:42 | 75 | 146.88 |
| 07/24/2026 20:42 | 25 | 146.88 |
| 07/24/2026 20:42 | 1 | 146.88 |
| 07/24/2026 20:42 | 2 | 146.88 |
| 07/24/2026 20:42 | 3 | 146.88 |
| 07/24/2026 20:42 | 2 | 146.89 |
| 07/24/2026 20:42 | 1 | 146.90 |
| 07/24/2026 20:42 | 18 | 146.90 |
| 07/24/2026 20:42 | 3 | 146.90 |
| 07/24/2026 20:42 | 10 | 146.90 |
| 07/24/2026 20:42 | 2 | 146.90 |
| 07/24/2026 20:42 | 1 | 146.90 |
| 07/24/2026 20:42 | 1 | 146.90 |
| 07/24/2026 20:42 | 81 | 146.90 |
| 07/24/2026 20:42 | 8 | 146.90 |
| 07/24/2026 20:42 | 82 | 146.91 |
| 07/24/2026 20:42 | 6 | 146.91 |
| 07/24/2026 20:42 | 1 | 146.91 |
| 07/24/2026 20:42 | 37 | 146.91 |
| 07/24/2026 20:42 | 100 | 146.91 |
| 07/24/2026 20:42 | 37 | 146.91 |
| 07/24/2026 20:42 | 100 | 146.91 |
| 07/24/2026 20:42 | 37 | 146.91 |
| 07/24/2026 20:42 | 100 | 146.91 |
| 07/24/2026 20:42 | 100 | 146.91 |
| 07/24/2026 20:42 | 37 | 146.91 |
| 07/24/2026 20:42 | 63 | 146.91 |
| 07/24/2026 20:42 | 1 | 146.91 |
| 07/24/2026 20:42 | 100 | 146.91 |
| 07/24/2026 20:42 | 2 | 146.91 |
| 07/24/2026 20:42 | 100 | 146.93 |
| 07/24/2026 20:42 | 5 | 146.93 |
| 07/24/2026 20:42 | 8 | 146.93 |
| 07/24/2026 20:42 | 7 | 146.93 |
| 07/24/2026 20:42 | 25 | 146.93 |
| 07/24/2026 20:42 | 2 | 146.93 |
| 07/24/2026 20:42 | 21 | 146.93 |
| 07/24/2026 20:42 | 1 | 146.93 |
| 07/24/2026 20:42 | 1 | 146.94 |
| 07/24/2026 20:42 | 100 | 146.94 |
| 07/24/2026 20:42 | 101 | 146.94 |
| 07/24/2026 20:42 | 21 | 146.94 |
| 07/24/2026 20:42 | 10 | 146.94 |
| 07/24/2026 20:42 | 1 | 146.94 |
| 07/24/2026 20:42 | 15 | 146.94 |
| 07/24/2026 20:42 | 2 | 146.94 |
| 07/24/2026 20:42 | 2 | 146.94 |
| 07/24/2026 20:42 | 1 | 146.94 |
| 07/24/2026 20:42 | 1 | 146.94 |
| 07/24/2026 20:42 | 1 | 146.94 |
| 07/24/2026 20:42 | 1 | 146.94 |
| 07/24/2026 20:42 | 1 | 146.94 |
| 07/24/2026 20:42 | 1 | 146.94 |
| 07/24/2026 20:42 | 10 | 146.95 |
| 07/24/2026 20:42 | 10 | 146.95 |
| 07/24/2026 20:42 | 2 | 146.95 |
| 07/24/2026 20:42 | 20 | 146.95 |
| 07/24/2026 20:42 | 1 | 146.96 |
| 07/24/2026 20:42 | 100 | 146.97 |
| 07/24/2026 20:42 | 100 | 146.98 |
| 07/24/2026 20:42 | 55 | 146.99 |
| 07/24/2026 20:42 | 25 | 146.99 |
| 07/24/2026 20:42 | 100 | 146.99 |
| 07/24/2026 20:42 | 5 | 146.98 |
| 07/24/2026 20:42 | 100 | 146.99 |
| 07/24/2026 20:42 | 4 | 146.98 |
| 07/24/2026 20:42 | 100 | 146.99 |
| 07/24/2026 20:41 | 20 | 147.16 |
| 07/24/2026 20:41 | 100 | 147.13 |
| 07/24/2026 20:41 | 16 | 147.13 |
| 07/24/2026 20:41 | 84 | 147.13 |
| 07/24/2026 20:41 | 20 | 147.10 |
| 07/24/2026 20:41 | 1 | 147.06 |
| 07/24/2026 20:41 | 1 | 146.96 |
| 07/24/2026 20:41 | 1 | 146.96 |
| 07/24/2026 20:41 | 5 | 146.96 |
| 07/24/2026 20:41 | 1 | 146.96 |
| 07/24/2026 20:41 | 100 | 146.97 |
| 07/24/2026 20:41 | 1 | 146.98 |
| 07/24/2026 20:41 | 1 | 147.00 |
| 07/24/2026 20:41 | 100 | 147.02 |
| 07/24/2026 20:41 | 1 | 147.03 |
| 07/24/2026 20:41 | 21 | 147.06 |
| 07/24/2026 20:41 | 29 | 147.06 |
| 07/24/2026 20:41 | 46 | 147.09 |
| 07/24/2026 20:41 | 4 | 147.09 |
| 07/24/2026 20:41 | 1 | 147.03 |
| 07/24/2026 20:41 | 50 | 147.02 |
| 07/24/2026 20:41 | 70 | 147.05 |
| 07/24/2026 20:41 | 30 | 147.05 |
| 07/24/2026 20:41 | 70 | 147.05 |
| 07/24/2026 20:41 | 130 | 147.05 |
| 07/24/2026 20:41 | 30 | 147.05 |
| 07/24/2026 20:41 | 100 | 147.05 |
| 07/24/2026 20:41 | 100 | 147.07 |
| 07/24/2026 20:41 | 2 | 147.07 |
| 07/24/2026 20:41 | 1 | 147.07 |
| 07/24/2026 20:41 | 100 | 147.07 |
| 07/24/2026 20:41 | 60 | 147.16 |
| 07/24/2026 20:41 | 100 | 147.09 |
| 07/24/2026 20:40 | 7 | 147.12 |
| 07/24/2026 20:40 | 9 | 147.08 |
| 07/24/2026 20:40 | 14 | 147.08 |
| 07/24/2026 20:40 | 69 | 147.09 |
| 07/24/2026 20:40 | 1 | 147.09 |
| 07/24/2026 20:40 | 100 | 147.09 |
| 07/24/2026 20:40 | 15 | 147.05 |
| 07/24/2026 20:40 | 40 | 147.05 |
| 07/24/2026 20:40 | 60 | 147.05 |
| 07/24/2026 20:40 | 40 | 147.04 |
| 07/24/2026 20:40 | 50 | 146.99 |
| 07/24/2026 20:40 | 2 | 146.97 |
| 07/24/2026 20:40 | 30 | 146.97 |
| 07/24/2026 20:40 | 1 | 146.98 |
| 07/24/2026 20:40 | 4 | 146.98 |
| 07/24/2026 20:40 | 1 | 146.98 |
| 07/24/2026 20:40 | 5 | 146.98 |
| 07/24/2026 20:40 | 2 | 146.99 |
| 07/24/2026 20:40 | 4 | 146.99 |
| 07/24/2026 20:40 | 2 | 146.99 |
| 07/24/2026 20:40 | 98 | 146.99 |
| 07/24/2026 20:40 | 1 | 146.99 |
| 07/24/2026 20:40 | 1 | 146.99 |
| 07/24/2026 20:40 | 100 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 35 | 147.00 |
| 07/24/2026 20:40 | 100 | 147.00 |
| 07/24/2026 20:40 | 50 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1000 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 20 | 147.00 |
| 07/24/2026 20:40 | 500 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 5 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 50 | 147.00 |
| 07/24/2026 20:40 | 6 | 147.00 |
| 07/24/2026 20:40 | 200 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 90 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 200 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 25 | 147.00 |
| 07/24/2026 20:40 | 5 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 8 | 147.00 |
| 07/24/2026 20:40 | 5 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 6 | 147.00 |
| 07/24/2026 20:40 | 15 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 5 | 147.00 |
| 07/24/2026 20:40 | 100 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 5 | 147.00 |
| 07/24/2026 20:40 | 4 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 3 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 50 | 147.00 |
| 07/24/2026 20:40 | 4 | 147.00 |
| 07/24/2026 20:40 | 3 | 147.00 |
| 07/24/2026 20:40 | 300 | 147.00 |
| 07/24/2026 20:40 | 50 | 147.00 |
| 07/24/2026 20:40 | 5 | 147.00 |
| 07/24/2026 20:40 | 7 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 200 | 147.00 |
| 07/24/2026 20:40 | 200 | 147.00 |
| 07/24/2026 20:40 | 200 | 147.00 |
| 07/24/2026 20:40 | 5 | 147.00 |
| 07/24/2026 20:40 | 50 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 20 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 25 | 147.00 |
| 07/24/2026 20:40 | 3 | 147.00 |
| 07/24/2026 20:40 | 40 | 147.00 |
| 07/24/2026 20:40 | 30 | 147.00 |
| 07/24/2026 20:40 | 7 | 147.00 |
| 07/24/2026 20:40 | 4 | 147.00 |
| 07/24/2026 20:40 | 100 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 5 | 147.00 |
| 07/24/2026 20:40 | 5 | 147.00 |
| 07/24/2026 20:40 | 3 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 12 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 4 | 147.00 |
| 07/24/2026 20:40 | 30 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 20 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 4 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 5 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 100 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 3 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 19 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 100 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 3 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 5 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 10 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.00 |
| 07/24/2026 20:40 | 30 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 1 | 147.00 |
| 07/24/2026 20:40 | 17 | 147.00 |
| 07/24/2026 20:40 | 2 | 147.01 |
| 07/24/2026 20:40 | 1 | 147.02 |
| 07/24/2026 20:40 | 5 | 147.03 |
| 07/24/2026 20:40 | 17 | 147.055 |
| 07/24/2026 20:40 | 51 | 147.08 |
| 07/24/2026 20:40 | 49 | 147.08 |
| 07/24/2026 20:40 | 50 | 147.08 |
| 07/24/2026 20:40 | 1 | 147.08 |
| 07/24/2026 20:40 | 44 | 147.065 |
| 07/24/2026 20:40 | 1 | 147.05 |
| 07/24/2026 20:40 | 45 | 147.05 |
| 07/24/2026 20:40 | 5 | 147.05 |
| 07/24/2026 20:40 | 15 | 147.06 |
| 07/24/2026 20:40 | 1 | 147.07 |
| 07/24/2026 20:40 | 35 | 147.07 |
| 07/24/2026 20:40 | 5 | 147.07 |
| 07/24/2026 20:40 | 1 | 147.08 |
| 07/24/2026 20:40 | 1 | 147.08 |
| 07/24/2026 20:40 | 1100 | 147.08 |
| 07/24/2026 20:40 | 8 | 147.12 |
| 07/24/2026 20:40 | 100 | 147.09 |
| 07/24/2026 20:40 | 5 | 147.09 |
| 07/24/2026 20:40 | 100 | 147.10 |
| 07/24/2026 20:40 | 3 | 147.10 |
| 07/24/2026 20:40 | 5 | 147.10 |
| 07/24/2026 20:40 | 50 | 147.13 |
| 07/24/2026 20:40 | 10 | 147.17 |
| 07/24/2026 20:40 | 1 | 147.17 |
| 07/24/2026 20:40 | 1 | 147.17 |
| 07/24/2026 20:40 | 28 | 147.18 |
| 07/24/2026 20:40 | 1 | 147.18 |
| 07/24/2026 20:40 | 20 | 147.20 |
| 07/24/2026 20:40 | 3 | 147.20 |
| 07/24/2026 20:40 | 1 | 147.24 |
| 07/24/2026 20:40 | 1 | 147.24 |
| 07/24/2026 20:40 | 100 | 147.24 |
| 07/24/2026 20:39 | 100 | 147.38 |
| 07/24/2026 20:39 | 42 | 147.41 |
| 07/24/2026 20:39 | 100 | 147.41 |
| 07/24/2026 20:39 | 26 | 147.41 |
| 07/24/2026 20:39 | 40 | 147.41 |
| 07/24/2026 20:39 | 8 | 147.39 |
| 07/24/2026 20:39 | 61 | 147.36 |
| 07/24/2026 20:39 | 50 | 147.29 |
| 07/24/2026 20:39 | 7 | 147.28 |
| 07/24/2026 20:39 | 14 | 147.28 |
| 07/24/2026 20:39 | 50 | 147.28 |
| 07/24/2026 20:39 | 23 | 147.21 |
| 07/24/2026 20:39 | 23 | 147.21 |
| 07/24/2026 20:39 | 4 | 147.22 |
| 07/24/2026 20:39 | 5 | 147.22 |
| 07/24/2026 20:39 | 41 | 147.23 |
| 07/24/2026 20:39 | 25 | 147.25 |
| 07/24/2026 20:39 | 9 | 147.25 |
| 07/24/2026 20:39 | 1 | 147.25 |
| 07/24/2026 20:39 | 44 | 147.25 |
| 07/24/2026 20:39 | 21 | 147.25 |
| 07/24/2026 20:39 | 79 | 147.29 |
| 07/24/2026 20:39 | 21 | 147.29 |
| 07/24/2026 20:39 | 18 | 147.26 |
| 07/24/2026 20:39 | 1 | 147.26 |
| 07/24/2026 20:39 | 1 | 147.26 |
| 07/24/2026 20:39 | 1 | 147.26 |
| 07/24/2026 20:39 | 15 | 147.26 |
| 07/24/2026 20:39 | 3 | 147.28 |
| 07/24/2026 20:39 | 3 | 147.325 |
| 07/24/2026 20:39 | 10 | 147.30 |
| 07/24/2026 20:39 | 1 | 147.30 |
| 07/24/2026 20:39 | 19 | 147.30 |
| 07/24/2026 20:39 | 5 | 147.30 |
| 07/24/2026 20:39 | 4 | 147.30 |
| 07/24/2026 20:39 | 17 | 147.31 |
| 07/24/2026 20:39 | 8 | 147.31 |
| 07/24/2026 20:39 | 25 | 147.335 |
| 07/24/2026 20:39 | 54 | 147.35 |
| 07/24/2026 20:39 | 2 | 147.38 |
| 07/24/2026 20:39 | 1 | 147.44 |
| 07/24/2026 20:39 | 49 | 147.34 |
| 07/24/2026 20:39 | 25 | 147.40 |
| 07/24/2026 20:39 | 1 | 147.36 |
| 07/24/2026 20:39 | 23 | 147.385 |
| 07/24/2026 20:39 | 5 | 147.385 |
| 07/24/2026 20:39 | 2 | 147.37 |
| 07/24/2026 20:39 | 100 | 147.37 |
| 07/24/2026 20:39 | 23 | 147.43 |
| 07/24/2026 20:39 | 1 | 147.41 |
| 07/24/2026 20:39 | 16 | 147.37 |
| 07/24/2026 20:39 | 1 | 147.37 |
| 07/24/2026 20:39 | 70 | 147.37 |
| 07/24/2026 20:39 | 55 | 147.37 |
| 07/24/2026 20:39 | 1 | 147.37 |
| 07/24/2026 20:39 | 15 | 147.38 |
| 07/24/2026 20:39 | 1 | 147.39 |
| 07/24/2026 20:39 | 100 | 147.40 |
| 07/24/2026 20:39 | 1 | 147.40 |
| 07/24/2026 20:39 | 2 | 147.41 |
| 07/24/2026 20:39 | 10 | 147.41 |
| 07/24/2026 20:39 | 9 | 147.42 |
| 07/24/2026 20:39 | 5 | 147.42 |
| 07/24/2026 20:39 | 300 | 147.44 |
| 07/24/2026 20:39 | 1 | 147.44 |
| 07/24/2026 20:39 | 20 | 147.45 |
| 07/24/2026 20:39 | 4 | 147.48 |
| 07/24/2026 20:39 | 200 | 147.51 |
| 07/24/2026 20:39 | 1 | 147.50 |
| 07/24/2026 20:39 | 10 | 147.50 |
| 07/24/2026 20:39 | 1 | 147.50 |
| 07/24/2026 20:39 | 25 | 147.50 |
| 07/24/2026 20:39 | 2 | 147.50 |
| 07/24/2026 20:39 | 30 | 147.50 |
| 07/24/2026 20:39 | 1 | 147.50 |
| 07/24/2026 20:39 | 1 | 147.50 |
| 07/24/2026 20:39 | 10 | 147.50 |
| 07/24/2026 20:39 | 40 | 147.50 |
| 07/24/2026 20:39 | 1 | 147.50 |
| 07/24/2026 20:39 | 7 | 147.50 |
| 07/24/2026 20:39 | 3 | 147.50 |
| 07/24/2026 20:39 | 40 | 147.50 |
| 07/24/2026 20:39 | 50 | 147.50 |
| 07/24/2026 20:39 | 10 | 147.50 |
| 07/24/2026 20:39 | 20 | 147.50 |
| 07/24/2026 20:39 | 1 | 147.50 |
| 07/24/2026 20:39 | 5 | 147.50 |
| 07/24/2026 20:39 | 50 | 147.50 |
| 07/24/2026 20:39 | 5 | 147.50 |
| 07/24/2026 20:39 | 1 | 147.50 |
| 07/24/2026 20:39 | 25 | 147.50 |
| 07/24/2026 20:39 | 5 | 147.50 |
| 07/24/2026 20:39 | 1 | 147.50 |
| 07/24/2026 20:38 | 1 | 147.57 |
| 07/24/2026 20:38 | 3 | 147.60 |
| 07/24/2026 20:38 | 1 | 147.625 |
| 07/24/2026 20:38 | 3 | 147.66 |
| 07/24/2026 20:38 | 3 | 147.65 |
| 07/24/2026 20:38 | 14 | 147.60 |
| 07/24/2026 20:38 | 100 | 147.54 |
| 07/24/2026 20:38 | 100 | 147.55 |
| 07/24/2026 20:38 | 1 | 147.56 |
| 07/24/2026 20:38 | 23 | 147.60 |
| 07/24/2026 20:38 | 100 | 147.60 |
| 07/24/2026 20:38 | 100 | 147.655 |
| 07/24/2026 20:38 | 100 | 147.66 |
| 07/24/2026 20:38 | 100 | 147.64 |
| 07/24/2026 20:38 | 50 | 147.63 |
| 07/24/2026 20:38 | 130 | 147.62 |
| 07/24/2026 20:38 | 36 | 147.52 |
| 07/24/2026 20:38 | 21 | 147.56 |
| 07/24/2026 20:38 | 13 | 147.57 |
| 07/24/2026 20:38 | 100 | 147.57 |
| 07/24/2026 20:38 | 14 | 147.59 |
| 07/24/2026 20:37 | 97 | 147.52 |
| 07/24/2026 20:37 | 2 | 147.54 |
| 07/24/2026 20:37 | 98 | 147.54 |
| 07/24/2026 20:37 | 1 | 147.59 |
| 07/24/2026 20:37 | 12 | 147.58 |
| 07/24/2026 20:37 | 3 | 147.51 |
| 07/24/2026 20:37 | 1 | 147.52 |
| 07/24/2026 20:37 | 2 | 147.53 |
| 07/24/2026 20:37 | 3 | 147.53 |
| 07/24/2026 20:37 | 3 | 147.54 |
| 07/24/2026 20:37 | 1 | 147.54 |
| 07/24/2026 20:37 | 100 | 147.54 |
| 07/24/2026 20:37 | 2 | 147.55 |
| 07/24/2026 20:37 | 24 | 147.59 |
| 07/24/2026 20:37 | 15 | 147.59 |
| 07/24/2026 20:37 | 4 | 147.56 |
| 07/24/2026 20:37 | 24 | 147.56 |
| 07/24/2026 20:37 | 2 | 147.65 |
| 07/24/2026 20:37 | 55 | 147.63 |
| 07/24/2026 20:37 | 1 | 147.57 |
| 07/24/2026 20:37 | 10 | 147.57 |
| 07/24/2026 20:37 | 10 | 147.58 |
| 07/24/2026 20:37 | 10 | 147.58 |
| 07/24/2026 20:37 | 1 | 147.58 |
| 07/24/2026 20:37 | 10 | 147.58 |
| 07/24/2026 20:37 | 20 | 147.60 |
| 07/24/2026 20:37 | 80 | 147.60 |
| 07/24/2026 20:37 | 4 | 147.60 |
| 07/24/2026 20:37 | 100 | 147.60 |
| 07/24/2026 20:37 | 2 | 147.60 |
| 07/24/2026 20:37 | 1 | 147.60 |
| 07/24/2026 20:37 | 100 | 147.60 |
| 07/24/2026 20:37 | 66 | 147.65 |
| 07/24/2026 20:36 | 29 | 147.64 |
| 07/24/2026 20:36 | 100 | 147.65 |
| 07/24/2026 20:36 | 32 | 147.66 |
| 07/24/2026 20:36 | 10 | 147.66 |
| 07/24/2026 20:36 | 29 | 147.66 |
| 07/24/2026 20:36 | 29 | 147.66 |
| 07/24/2026 20:36 | 100 | 147.67 |
| 07/24/2026 20:36 | 9 | 147.83 |
| 07/24/2026 20:36 | 4 | 147.83 |
| 07/24/2026 20:36 | 96 | 147.83 |
| 07/24/2026 20:36 | 100 | 147.82 |
| 07/24/2026 20:36 | 100 | 147.81 |
| 07/24/2026 20:36 | 3 | 147.81 |
| 07/24/2026 20:36 | 50 | 147.79 |
| 07/24/2026 20:36 | 1 | 147.79 |
| 07/24/2026 20:36 | 1 | 147.79 |
| 07/24/2026 20:36 | 48 | 147.79 |
| 07/24/2026 20:36 | 100 | 147.79 |
| 07/24/2026 20:36 | 50 | 147.79 |
| 07/24/2026 20:36 | 22 | 147.79 |
| 07/24/2026 20:36 | 125 | 147.69 |
| 07/24/2026 20:36 | 2 | 147.70 |
| 07/24/2026 20:35 | 100 | 147.66 |
| 07/24/2026 20:35 | 24 | 147.67 |
| 07/24/2026 20:35 | 1 | 147.67 |
| 07/24/2026 20:35 | 85 | 147.67 |
| 07/24/2026 20:35 | 15 | 147.67 |
| 07/24/2026 20:35 | 100 | 147.67 |
| 07/24/2026 20:35 | 101 | 147.68 |
| 07/24/2026 20:35 | 100 | 147.71 |
| 07/24/2026 20:35 | 1 | 147.775 |
| 07/24/2026 20:35 | 22 | 147.76 |
| 07/24/2026 20:35 | 1 | 147.76 |
| 07/24/2026 20:35 | 2 | 147.76 |
| 07/24/2026 20:35 | 75 | 147.76 |
| 07/24/2026 20:35 | 41 | 147.73 |
| 07/24/2026 20:35 | 59 | 147.73 |
| 07/24/2026 20:35 | 100 | 147.73 |
| 07/24/2026 20:35 | 100 | 147.73 |
| 07/24/2026 20:35 | 100 | 147.67 |
| 07/24/2026 20:35 | 76 | 147.655 |
| 07/24/2026 20:35 | 1 | 147.68 |
| 07/24/2026 20:35 | 50 | 147.64 |
| 07/24/2026 20:35 | 2 | 147.63 |
| 07/24/2026 20:35 | 98 | 147.63 |
| 07/24/2026 20:35 | 1 | 147.64 |
| 07/24/2026 20:35 | 1 | 147.64 |
| 07/24/2026 20:35 | 100 | 147.64 |
| 07/24/2026 20:35 | 200 | 147.64 |
| 07/24/2026 20:35 | 100 | 147.66 |
| 07/24/2026 20:35 | 4 | 147.64 |
| 07/24/2026 20:35 | 96 | 147.64 |
| 07/24/2026 20:35 | 100 | 147.69 |
| 07/24/2026 20:35 | 100 | 147.70 |
| 07/24/2026 20:34 | 5 | 147.76 |
| 07/24/2026 20:34 | 1 | 147.73 |
| 07/24/2026 20:34 | 100 | 147.68 |
| 07/24/2026 20:34 | 34 | 147.65 |
| 07/24/2026 20:34 | 33 | 147.64 |
| 07/24/2026 20:34 | 1 | 147.63 |
| 07/24/2026 20:34 | 100 | 147.64 |
| 07/24/2026 20:34 | 10 | 147.695 |
| 07/24/2026 20:34 | 100 | 147.65 |
| 07/24/2026 20:34 | 100 | 147.65 |
| 07/24/2026 20:34 | 3 | 147.65 |
| 07/24/2026 20:34 | 1 | 147.65 |
| 07/24/2026 20:34 | 6 | 147.65 |
| 07/24/2026 20:34 | 100 | 147.69 |
| 07/24/2026 20:34 | 1 | 147.76 |
| 07/24/2026 20:34 | 1 | 147.705 |
| 07/24/2026 20:34 | 95 | 147.67 |
| 07/24/2026 20:34 | 1 | 147.67 |
| 07/24/2026 20:34 | 1 | 147.69 |
| 07/24/2026 20:34 | 1 | 147.69 |
| 07/24/2026 20:34 | 1 | 147.70 |
| 07/24/2026 20:34 | 100 | 147.71 |
| 07/24/2026 20:34 | 100 | 147.72 |
| 07/24/2026 20:34 | 1 | 147.85 |
| 07/24/2026 20:34 | 50 | 147.82 |
| 07/24/2026 20:34 | 35 | 147.81 |
| 07/24/2026 20:33 | 99 | 147.72 |
| 07/24/2026 20:33 | 30 | 147.73 |
| 07/24/2026 20:33 | 100 | 147.765 |
| 07/24/2026 20:33 | 43 | 147.78 |
| 07/24/2026 20:33 | 5 | 147.71 |
| 07/24/2026 20:33 | 1 | 147.71 |
| 07/24/2026 20:33 | 5 | 147.72 |
| 07/24/2026 20:33 | 52 | 147.72 |
| 07/24/2026 20:33 | 4 | 147.72 |
| 07/24/2026 20:33 | 1 | 147.72 |
| 07/24/2026 20:33 | 43 | 147.72 |
| 07/24/2026 20:33 | 10 | 147.74 |
| 07/24/2026 20:33 | 1 | 147.74 |
| 07/24/2026 20:33 | 1 | 147.75 |
| 07/24/2026 20:33 | 1 | 147.85 |
| 07/24/2026 20:33 | 1 | 147.85 |
| 07/24/2026 20:32 | 3 | 147.80 |
| 07/24/2026 20:32 | 2 | 147.75 |
| 07/24/2026 20:32 | 25 | 147.76 |
| 07/24/2026 20:32 | 2 | 147.77 |
| 07/24/2026 20:32 | 84 | 147.78 |
| 07/24/2026 20:32 | 95 | 147.78 |
| 07/24/2026 20:32 | 200 | 147.80 |
| 07/24/2026 20:32 | 30 | 147.84 |
| 07/24/2026 20:32 | 70 | 147.84 |
| 07/24/2026 20:32 | 30 | 147.84 |
| 07/24/2026 20:32 | 24 | 147.83 |
| 07/24/2026 20:32 | 6 | 147.76 |
| 07/24/2026 20:32 | 2 | 147.781 |
| 07/24/2026 20:32 | 2 | 147.781 |
| 07/24/2026 20:32 | 1 | 147.79 |
| 07/24/2026 20:31 | 2 | 147.74 |
| 07/24/2026 20:31 | 1 | 147.76 |
| 07/24/2026 20:31 | 100 | 147.76 |
| 07/24/2026 20:31 | 100 | 147.73 |
| 07/24/2026 20:31 | 2 | 147.73 |
| 07/24/2026 20:31 | 3 | 147.75 |
| 07/24/2026 20:31 | 9 | 147.75 |
| 07/24/2026 20:31 | 1 | 147.70 |
| 07/24/2026 20:31 | 40 | 147.70 |
| 07/24/2026 20:31 | 184 | 147.70 |
| 07/24/2026 20:31 | 116 | 147.70 |
| 07/24/2026 20:31 | 2 | 147.70 |
| 07/24/2026 20:31 | 100 | 147.71 |
| 07/24/2026 20:31 | 125 | 147.71 |
| 07/24/2026 20:31 | 2 | 147.71 |
| 07/24/2026 20:31 | 5 | 147.74 |
| 07/24/2026 20:31 | 1 | 147.74 |
| 07/24/2026 20:31 | 25 | 147.74 |
| 07/24/2026 20:31 | 1 | 147.75 |
| 07/24/2026 20:31 | 16 | 147.75 |
| 07/24/2026 20:31 | 200 | 147.75 |
| 07/24/2026 20:31 | 100 | 147.75 |
| 07/24/2026 20:31 | 1 | 147.75 |
| 07/24/2026 20:31 | 100 | 147.81 |
| 07/24/2026 20:31 | 2 | 147.82 |
| 07/24/2026 20:31 | 3 | 147.77 |
| 07/24/2026 20:31 | 100 | 147.77 |
| 07/24/2026 20:31 | 1 | 147.79 |
| 07/24/2026 20:31 | 1 | 147.80 |
| 07/24/2026 20:31 | 1 | 147.80 |
| 07/24/2026 20:31 | 9 | 147.81 |
| 07/24/2026 20:31 | 1 | 147.89 |
| 07/24/2026 20:31 | 2 | 147.87 |
| 07/24/2026 20:31 | 5 | 147.88 |
| 07/24/2026 20:31 | 10 | 147.88 |
| 07/24/2026 20:31 | 6 | 147.88 |
| 07/24/2026 20:31 | 1 | 147.90 |
| 07/24/2026 20:31 | 98 | 147.90 |
| 07/24/2026 20:31 | 404 | 147.90 |
| 07/24/2026 20:31 | 96 | 147.90 |
| 07/24/2026 20:31 | 1 | 147.90 |
| 07/24/2026 20:31 | 1 | 147.90 |
| 07/24/2026 20:31 | 1 | 147.90 |
| 07/24/2026 20:31 | 7 | 147.94 |
| 07/24/2026 20:31 | 1 | 147.95 |
| 07/24/2026 20:31 | 1 | 147.95 |
| 07/24/2026 20:31 | 75 | 147.95 |
| 07/24/2026 20:31 | 25 | 147.95 |
| 07/24/2026 20:31 | 10 | 147.95 |
| 07/24/2026 20:31 | 2 | 147.95 |
| 07/24/2026 20:30 | 100 | 148.02 |
| 07/24/2026 20:30 | 1 | 148.01 |
| 07/24/2026 20:30 | 30 | 148.01 |
| 07/24/2026 20:30 | 1 | 147.99 |
| 07/24/2026 20:30 | 11 | 147.99 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 20 | 148.00 |
| 07/24/2026 20:30 | 15 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 9 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 15 | 148.00 |
| 07/24/2026 20:30 | 5 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 10 | 148.00 |
| 07/24/2026 20:30 | 5 | 148.00 |
| 07/24/2026 20:30 | 25 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 8 | 148.00 |
| 07/24/2026 20:30 | 5 | 148.00 |
| 07/24/2026 20:30 | 8 | 148.00 |
| 07/24/2026 20:30 | 5 | 148.00 |
| 07/24/2026 20:30 | 10 | 148.00 |
| 07/24/2026 20:30 | 50 | 148.00 |
| 07/24/2026 20:30 | 1000 | 148.00 |
| 07/24/2026 20:30 | 10 | 148.00 |
| 07/24/2026 20:30 | 3 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 20 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 13 | 148.00 |
| 07/24/2026 20:30 | 50 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 3 | 148.00 |
| 07/24/2026 20:30 | 10 | 148.00 |
| 07/24/2026 20:30 | 40 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 10 | 148.00 |
| 07/24/2026 20:30 | 50 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 30 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 15 | 148.00 |
| 07/24/2026 20:30 | 150 | 148.00 |
| 07/24/2026 20:30 | 10 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 10 | 148.00 |
| 07/24/2026 20:30 | 3 | 148.00 |
| 07/24/2026 20:30 | 5 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 10 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 50 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 80 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 10 | 148.00 |
| 07/24/2026 20:30 | 6 | 148.00 |
| 07/24/2026 20:30 | 20 | 148.00 |
| 07/24/2026 20:30 | 75 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 12 | 148.00 |
| 07/24/2026 20:30 | 160 | 148.00 |
| 07/24/2026 20:30 | 5 | 148.00 |
| 07/24/2026 20:30 | 10 | 148.00 |
| 07/24/2026 20:30 | 5 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 8 | 148.00 |
| 07/24/2026 20:30 | 80 | 148.00 |
| 07/24/2026 20:30 | 40 | 148.00 |
| 07/24/2026 20:30 | 4 | 148.00 |
| 07/24/2026 20:30 | 100 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 15 | 148.00 |
| 07/24/2026 20:30 | 5 | 148.00 |
| 07/24/2026 20:30 | 20 | 148.00 |
| 07/24/2026 20:30 | 4 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 5 | 148.00 |
| 07/24/2026 20:30 | 4 | 148.00 |
| 07/24/2026 20:30 | 10 | 148.00 |
| 07/24/2026 20:30 | 5 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 3 | 148.00 |
| 07/24/2026 20:30 | 20 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 10 | 148.00 |
| 07/24/2026 20:30 | 20 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 3 | 148.00 |
| 07/24/2026 20:30 | 20 | 148.00 |
| 07/24/2026 20:30 | 18 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 3 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 5 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 100 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 8 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 60 | 148.00 |
| 07/24/2026 20:30 | 6 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 20 | 148.00 |
| 07/24/2026 20:30 | 20 | 148.00 |
| 07/24/2026 20:30 | 50 | 148.00 |
| 07/24/2026 20:30 | 9 | 148.00 |
| 07/24/2026 20:30 | 2 | 148.00 |
| 07/24/2026 20:30 | 100 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.00 |
| 07/24/2026 20:30 | 5 | 148.00 |
| 07/24/2026 20:30 | 5 | 148.00 |
| 07/24/2026 20:30 | 5 | 148.00 |
| 07/24/2026 20:30 | 35 | 148.00 |
| 07/24/2026 20:30 | 1 | 148.01 |
| 07/24/2026 20:30 | 10 | 148.01 |
| 07/24/2026 20:30 | 31 | 148.02 |
| 07/24/2026 20:30 | 69 | 148.02 |
| 07/24/2026 20:30 | 31 | 148.03 |
| 07/24/2026 20:30 | 69 | 148.03 |
| 07/24/2026 20:30 | 10 | 148.05 |
| 07/24/2026 20:30 | 10 | 148.06 |
| 07/24/2026 20:30 | 26 | 148.10 |
| 07/24/2026 20:30 | 10 | 148.10 |
| 07/24/2026 20:30 | 1 | 148.11 |
| 07/24/2026 20:30 | 16 | 148.06 |
| 07/24/2026 20:30 | 84 | 148.06 |
| 07/24/2026 20:30 | 100 | 148.05 |
| 07/24/2026 20:30 | 10 | 148.05 |
| 07/24/2026 20:30 | 40 | 148.06 |
| 07/24/2026 20:30 | 100 | 148.06 |
| 07/24/2026 20:30 | 1 | 148.07 |
| 07/24/2026 20:30 | 5 | 148.07 |
| 07/24/2026 20:30 | 100 | 148.07 |
| 07/24/2026 20:30 | 1 | 148.08 |
| 07/24/2026 20:30 | 12 | 148.08 |
| 07/24/2026 20:30 | 12 | 148.09 |
| 07/24/2026 20:30 | 1 | 148.10 |
| 07/24/2026 20:30 | 13 | 148.10 |
| 07/24/2026 20:30 | 87 | 148.10 |
| 07/24/2026 20:30 | 25 | 148.10 |
| 07/24/2026 20:30 | 100 | 148.10 |
| 07/24/2026 20:30 | 14 | 148.11 |
| 07/24/2026 20:30 | 6 | 148.11 |
| 07/24/2026 20:30 | 1 | 148.11 |
| 07/24/2026 20:30 | 25 | 148.17 |
| 07/24/2026 20:30 | 1 | 148.13 |
| 07/24/2026 20:30 | 100 | 148.15 |
| 07/24/2026 20:30 | 25 | 148.24 |
| 07/24/2026 20:30 | 25 | 148.24 |
| 07/24/2026 20:30 | 70 | 148.17 |
| 07/24/2026 20:30 | 25 | 148.24 |
| 07/24/2026 20:30 | 25 | 148.24 |
| 07/24/2026 20:30 | 1 | 148.19 |
| 07/24/2026 20:30 | 3 | 148.25 |
| 07/24/2026 20:30 | 31 | 148.25 |
| 07/24/2026 20:29 | 1 | 148.17 |
| 07/24/2026 20:29 | 100 | 148.19 |
| 07/24/2026 20:29 | 3 | 148.20 |
| 07/24/2026 20:29 | 54 | 148.20 |
| 07/24/2026 20:29 | 1 | 148.20 |
| 07/24/2026 20:29 | 6 | 148.20 |
| 07/24/2026 20:29 | 1 | 148.21 |
| 07/24/2026 20:29 | 7 | 148.21 |
| 07/24/2026 20:29 | 100 | 148.21 |
| 07/24/2026 20:29 | 100 | 148.22 |
| 07/24/2026 20:29 | 100 | 148.22 |
| 07/24/2026 20:29 | 100 | 148.22 |
| 07/24/2026 20:29 | 100 | 148.22 |
| 07/24/2026 20:29 | 100 | 148.22 |
| 07/24/2026 20:29 | 2 | 148.22 |
| 07/24/2026 20:29 | 2 | 148.22 |
| 07/24/2026 20:29 | 100 | 148.23 |
| 07/24/2026 20:29 | 1 | 148.23 |
| 07/24/2026 20:29 | 50 | 148.23 |
| 07/24/2026 20:29 | 100 | 148.23 |
| 07/24/2026 20:29 | 100 | 148.31 |
| 07/24/2026 20:29 | 1 | 148.29 |
| 07/24/2026 20:29 | 100 | 148.34 |
| 07/24/2026 20:29 | 100 | 148.35 |
| 07/24/2026 20:29 | 1 | 148.35 |
| 07/24/2026 20:29 | 100 | 148.35 |
| 07/24/2026 20:29 | 1 | 148.41 |
| 07/24/2026 20:29 | 20 | 148.42 |
| 07/24/2026 20:29 | 100 | 148.42 |
| 07/24/2026 20:29 | 1 | 148.42 |
| 07/24/2026 20:29 | 1 | 148.41 |
| 07/24/2026 20:29 | 1 | 148.40 |
| 07/24/2026 20:29 | 100 | 148.33 |
| 07/24/2026 20:29 | 37 | 148.41 |
| 07/24/2026 20:29 | 100 | 148.39 |
| 07/24/2026 20:29 | 11 | 148.39 |
| 07/24/2026 20:29 | 22 | 148.38 |
| 07/24/2026 20:29 | 30 | 148.35 |
| 07/24/2026 20:29 | 21 | 148.33 |
| 07/24/2026 20:29 | 59 | 148.32 |
| 07/24/2026 20:29 | 100 | 148.32 |
| 07/24/2026 20:29 | 1 | 148.32 |
| 07/24/2026 20:28 | 10 | 148.23 |
| 07/24/2026 20:28 | 10 | 148.23 |
| 07/24/2026 20:28 | 9 | 148.23 |
| 07/24/2026 20:28 | 1 | 148.23 |
| 07/24/2026 20:28 | 25 | 148.28 |
| 07/24/2026 20:28 | 10 | 148.28 |
| 07/24/2026 20:28 | 35 | 148.32 |
| 07/24/2026 20:28 | 59 | 148.32 |
| 07/24/2026 20:28 | 1 | 148.32 |
| 07/24/2026 20:28 | 1 | 148.26 |
| 07/24/2026 20:28 | 1 | 148.26 |
| 07/24/2026 20:28 | 1 | 148.26 |
| 07/24/2026 20:28 | 5 | 148.26 |
| 07/24/2026 20:28 | 1 | 148.25 |
| 07/24/2026 20:28 | 10 | 148.25 |
| 07/24/2026 20:28 | 21 | 148.26 |
| 07/24/2026 20:28 | 79 | 148.26 |
| 07/24/2026 20:28 | 20 | 148.27 |
| 07/24/2026 20:28 | 1 | 148.28 |
| 07/24/2026 20:28 | 20 | 148.29 |
| 07/24/2026 20:28 | 1 | 148.31 |
| 07/24/2026 20:28 | 5 | 148.31 |
| 07/24/2026 20:28 | 1 | 148.30 |
| 07/24/2026 20:28 | 155 | 148.31 |
| 07/24/2026 20:28 | 45 | 148.31 |
| 07/24/2026 20:28 | 5 | 148.32 |
| 07/24/2026 20:28 | 1 | 148.365 |
| 07/24/2026 20:28 | 4 | 148.33 |
| 07/24/2026 20:28 | 1 | 148.33 |
| 07/24/2026 20:28 | 100 | 148.33 |
| 07/24/2026 20:28 | 70 | 148.33 |
| 07/24/2026 20:28 | 10 | 148.33 |
| 07/24/2026 20:28 | 100 | 148.34 |
| 07/24/2026 20:28 | 1 | 148.35 |
| 07/24/2026 20:28 | 2 | 148.35 |
| 07/24/2026 20:27 | 1 | 148.36 |
| 07/24/2026 20:27 | 100 | 148.37 |
| 07/24/2026 20:27 | 2 | 148.371 |
| 07/24/2026 20:27 | 1 | 148.38 |
| 07/24/2026 20:27 | 1 | 148.41 |
| 07/24/2026 20:27 | 94 | 148.41 |
| 07/24/2026 20:27 | 6 | 148.41 |
| 07/24/2026 20:27 | 3 | 148.42 |
| 07/24/2026 20:27 | 100 | 148.42 |
| 07/24/2026 20:27 | 2 | 148.421 |
| 07/24/2026 20:27 | 1 | 148.45 |
| 07/24/2026 20:27 | 1 | 148.44 |
| 07/24/2026 20:27 | 100 | 148.44 |
| 07/24/2026 20:27 | 46 | 148.45 |
| 07/24/2026 20:27 | 100 | 148.45 |
| 07/24/2026 20:27 | 1 | 148.48 |
| 07/24/2026 20:27 | 6 | 148.51 |
| 07/24/2026 20:27 | 1 | 148.51 |
| 07/24/2026 20:27 | 1 | 148.48 |
| 07/24/2026 20:27 | 7 | 148.48 |
| 07/24/2026 20:27 | 100 | 148.48 |
| 07/24/2026 20:27 | 2 | 148.481 |
| 07/24/2026 20:27 | 1 | 148.51 |
| 07/24/2026 20:27 | 3 | 148.49 |
| 07/24/2026 20:27 | 23 | 148.49 |
| 07/24/2026 20:27 | 1 | 148.49 |
| 07/24/2026 20:27 | 100 | 148.49 |
| 07/24/2026 20:27 | 1 | 148.50 |
| 07/24/2026 20:27 | 2 | 148.50 |
| 07/24/2026 20:27 | 1 | 148.54 |
| 07/24/2026 20:27 | 2 | 148.54 |
| 07/24/2026 20:27 | 3 | 148.54 |
| 07/24/2026 20:26 | 100 | 148.54 |
| 07/24/2026 20:26 | 9 | 148.54 |
| 07/24/2026 20:26 | 4 | 148.59 |
| 07/24/2026 20:26 | 100 | 148.59 |
| 07/24/2026 20:26 | 100 | 148.59 |
| 07/24/2026 20:26 | 1 | 148.59 |
| 07/24/2026 20:26 | 3 | 148.55 |
| 07/24/2026 20:26 | 67 | 148.55 |
| 07/24/2026 20:26 | 56 | 148.52 |
| 07/24/2026 20:26 | 30 | 148.52 |
| 07/24/2026 20:26 | 50 | 148.50 |
| 07/24/2026 20:26 | 14 | 148.47 |
| 07/24/2026 20:26 | 78 | 148.43 |
| 07/24/2026 20:26 | 22 | 148.43 |
| 07/24/2026 20:26 | 3 | 148.43 |
| 07/24/2026 20:26 | 100 | 148.43 |
| 07/24/2026 20:26 | 1 | 148.43 |
| 07/24/2026 20:26 | 1 | 148.43 |
| 07/24/2026 20:26 | 1 | 148.43 |
| 07/24/2026 20:26 | 2 | 148.43 |
| 07/24/2026 20:26 | 1 | 148.43 |
| 07/24/2026 20:26 | 1 | 148.43 |
| 07/24/2026 20:26 | 1 | 148.43 |
| 07/24/2026 20:26 | 1 | 148.43 |
| 07/24/2026 20:26 | 100 | 148.45 |
| 07/24/2026 20:26 | 66 | 148.43 |
| 07/24/2026 20:26 | 133 | 148.43 |
| 07/24/2026 20:26 | 1 | 148.43 |
| 07/24/2026 20:26 | 66 | 148.43 |
| 07/24/2026 20:26 | 1 | 148.45 |
| 07/24/2026 20:26 | 10 | 148.45 |
| 07/24/2026 20:26 | 10 | 148.50 |
| 07/24/2026 20:26 | 20 | 148.56 |
| 07/24/2026 20:25 | 18 | 148.60 |
| 07/24/2026 20:25 | 200 | 148.60 |
| 07/24/2026 20:25 | 100 | 148.58 |
| 07/24/2026 20:25 | 56 | 148.56 |
| 07/24/2026 20:25 | 54 | 148.54 |
| 07/24/2026 20:25 | 1 | 148.47 |
| 07/24/2026 20:25 | 5 | 148.47 |
| 07/24/2026 20:25 | 1 | 148.48 |
| 07/24/2026 20:25 | 1 | 148.48 |
| 07/24/2026 20:25 | 1 | 148.48 |
| 07/24/2026 20:25 | 100 | 148.48 |
| 07/24/2026 20:25 | 5 | 148.48 |
| 07/24/2026 20:25 | 1 | 148.49 |
| 07/24/2026 20:25 | 92 | 148.50 |
| 07/24/2026 20:25 | 5 | 148.49 |
| 07/24/2026 20:25 | 20 | 148.49 |
| 07/24/2026 20:25 | 4 | 148.49 |
| 07/24/2026 20:25 | 1 | 148.50 |
| 07/24/2026 20:25 | 100 | 148.50 |
| 07/24/2026 20:25 | 49 | 148.50 |
| 07/24/2026 20:25 | 151 | 148.50 |
| 07/24/2026 20:25 | 100 | 148.50 |
| 07/24/2026 20:25 | 1 | 148.50 |
| 07/24/2026 20:25 | 1 | 148.50 |
| 07/24/2026 20:25 | 1 | 148.50 |
| 07/24/2026 20:25 | 1 | 148.50 |
| 07/24/2026 20:25 | 1 | 148.50 |
| 07/24/2026 20:25 | 2 | 148.50 |
| 07/24/2026 20:25 | 1 | 148.50 |
| 07/24/2026 20:25 | 987 | 148.50 |
| 07/24/2026 20:25 | 50 | 148.51 |
| 07/24/2026 20:25 | 100 | 148.51 |
| 07/24/2026 20:25 | 17 | 148.50 |
| 07/24/2026 20:25 | 3 | 148.50 |
| 07/24/2026 20:25 | 2 | 148.50 |
| 07/24/2026 20:25 | 1 | 148.50 |
| 07/24/2026 20:25 | 1 | 148.50 |
| 07/24/2026 20:25 | 1 | 148.50 |
| 07/24/2026 20:25 | 1 | 148.50 |
| 07/24/2026 20:25 | 1 | 148.50 |
| 07/24/2026 20:25 | 1 | 148.50 |
| 07/24/2026 20:25 | 1 | 148.50 |
| 07/24/2026 20:25 | 20 | 148.50 |
| 07/24/2026 20:25 | 5 | 148.50 |
| 07/24/2026 20:25 | 100 | 148.50 |
| 07/24/2026 20:25 | 10 | 148.50 |
| 07/24/2026 20:25 | 100 | 148.52 |
| 07/24/2026 20:25 | 1 | 148.52 |
| 07/24/2026 20:25 | 1 | 148.52 |
| 07/24/2026 20:25 | 100 | 148.52 |
| 07/24/2026 20:25 | 100 | 148.53 |
| 07/24/2026 20:25 | 20 | 148.54 |
| 07/24/2026 20:25 | 14 | 148.54 |
| 07/24/2026 20:25 | 50 | 148.60 |
| 07/24/2026 20:25 | 100 | 148.58 |
| 07/24/2026 20:25 | 2 | 148.54 |
| 07/24/2026 20:25 | 1 | 148.54 |
| 07/24/2026 20:25 | 1 | 148.54 |
| 07/24/2026 20:25 | 1 | 148.54 |
| 07/24/2026 20:25 | 81 | 148.54 |
| 07/24/2026 20:25 | 5 | 148.54 |
| 07/24/2026 20:25 | 20 | 148.55 |
| 07/24/2026 20:25 | 100 | 148.55 |
| 07/24/2026 20:25 | 1 | 148.58 |
| 07/24/2026 20:25 | 68 | 148.58 |
| 07/24/2026 20:25 | 32 | 148.58 |
| 07/24/2026 20:25 | 1 | 148.60 |
| 07/24/2026 20:25 | 100 | 148.66 |
| 07/24/2026 20:25 | 29 | 148.65 |
| 07/24/2026 20:25 | 1 | 148.64 |
| 07/24/2026 20:25 | 1 | 148.64 |
| 07/24/2026 20:25 | 98 | 148.64 |
| 07/24/2026 20:25 | 25 | 148.62 |
| 07/24/2026 20:24 | 100 | 148.58 |
| 07/24/2026 20:24 | 34 | 148.59 |
| 07/24/2026 20:24 | 1 | 148.59 |
| 07/24/2026 20:24 | 1 | 148.59 |
| 07/24/2026 20:24 | 64 | 148.59 |
| 07/24/2026 20:24 | 1 | 148.59 |
| 07/24/2026 20:24 | 36 | 148.58 |
| 07/24/2026 20:24 | 1 | 148.58 |
| 07/24/2026 20:24 | 1 | 148.57 |
| 07/24/2026 20:24 | 14 | 148.61 |
| 07/24/2026 20:24 | 1 | 148.59 |
| 07/24/2026 20:24 | 1 | 148.60 |
| 07/24/2026 20:24 | 11 | 148.61 |
| 07/24/2026 20:24 | 1 | 148.61 |
| 07/24/2026 20:24 | 88 | 148.61 |
| 07/24/2026 20:24 | 1 | 148.61 |
| 07/24/2026 20:24 | 5 | 148.61 |
| 07/24/2026 20:24 | 14 | 148.61 |
| 07/24/2026 20:24 | 86 | 148.61 |
| 07/24/2026 20:24 | 1 | 148.61 |
| 07/24/2026 20:24 | 1 | 148.61 |
| 07/24/2026 20:24 | 20 | 148.63 |
| 07/24/2026 20:24 | 100 | 148.705 |
| 07/24/2026 20:24 | 4 | 148.70 |
| 07/24/2026 20:24 | 15 | 148.66 |
| 07/24/2026 20:24 | 50 | 148.63 |
| 07/24/2026 20:24 | 2 | 148.65 |
| 07/24/2026 20:23 | 10 | 148.68 |
| 07/24/2026 20:23 | 20 | 148.66 |
| 07/24/2026 20:23 | 5 | 148.67 |
| 07/24/2026 20:23 | 2 | 148.71 |
| 07/24/2026 20:23 | 1 | 148.72 |
| 07/24/2026 20:23 | 100 | 148.72 |
| 07/24/2026 20:23 | 40 | 148.74 |
| 07/24/2026 20:23 | 29 | 148.75 |
| 07/24/2026 20:23 | 31 | 148.75 |
| 07/24/2026 20:23 | 28 | 148.75 |
| 07/24/2026 20:23 | 40 | 148.75 |
| 07/24/2026 20:23 | 14 | 148.75 |
| 07/24/2026 20:23 | 24 | 148.74 |
| 07/24/2026 20:23 | 100 | 148.70 |
| 07/24/2026 20:23 | 100 | 148.69 |
| 07/24/2026 20:23 | 89 | 148.68 |
| 07/24/2026 20:23 | 2 | 148.64 |
| 07/24/2026 20:23 | 146 | 148.60 |
| 07/24/2026 20:23 | 100 | 148.60 |
| 07/24/2026 20:23 | 1 | 148.60 |
| 07/24/2026 20:23 | 20 | 148.60 |
| 07/24/2026 20:23 | 12 | 148.63 |
| 07/24/2026 20:23 | 88 | 148.63 |
| 07/24/2026 20:23 | 5 | 148.63 |
| 07/24/2026 20:23 | 5 | 148.64 |
| 07/24/2026 20:23 | 14 | 148.69 |
| 07/24/2026 20:23 | 3 | 148.67 |
| 07/24/2026 20:23 | 1 | 148.67 |
| 07/24/2026 20:23 | 2 | 148.705 |
| 07/24/2026 20:23 | 1 | 148.68 |
| 07/24/2026 20:23 | 100 | 148.69 |
| 07/24/2026 20:23 | 5 | 148.70 |
| 07/24/2026 20:23 | 1 | 148.71 |
| 07/24/2026 20:23 | 5 | 148.71 |
| 07/24/2026 20:23 | 100 | 148.71 |
| 07/24/2026 20:23 | 1 | 148.73 |
| 07/24/2026 20:23 | 6 | 148.75 |
| 07/24/2026 20:23 | 1 | 148.75 |
| 07/24/2026 20:23 | 1 | 148.75 |
| 07/24/2026 20:23 | 200 | 148.76 |
| 07/24/2026 20:23 | 9 | 148.77 |
| 07/24/2026 20:23 | 1 | 148.77 |
| 07/24/2026 20:23 | 30 | 148.84 |
| 07/24/2026 20:23 | 100 | 148.81 |
| 07/24/2026 20:23 | 100 | 148.81 |
| 07/24/2026 20:23 | 1 | 148.81 |
| 07/24/2026 20:23 | 175 | 148.80 |
| 07/24/2026 20:23 | 100 | 148.73 |
| 07/24/2026 20:22 | 30 | 148.73 |
| 07/24/2026 20:22 | 50 | 148.74 |
| 07/24/2026 20:22 | 32 | 148.74 |
| 07/24/2026 20:22 | 100 | 148.81 |
| 07/24/2026 20:22 | 3 | 148.85 |
| 07/24/2026 20:22 | 4 | 148.80 |
| 07/24/2026 20:22 | 2 | 148.89 |
| 07/24/2026 20:22 | 20 | 148.85 |
| 07/24/2026 20:22 | 1 | 148.84 |
| 07/24/2026 20:22 | 107 | 148.83 |
| 07/24/2026 20:21 | 1 | 148.86 |
| 07/24/2026 20:21 | 1900 | 148.79 |
| 07/24/2026 20:21 | 100 | 148.79 |
| 07/24/2026 20:21 | 100 | 148.79 |
| 07/24/2026 20:21 | 6 | 148.73 |
| 07/24/2026 20:21 | 1 | 148.75 |
| 07/24/2026 20:21 | 2 | 148.75 |
| 07/24/2026 20:21 | 1 | 148.75 |
| 07/24/2026 20:21 | 1 | 148.75 |
| 07/24/2026 20:21 | 4 | 148.74 |
| 07/24/2026 20:21 | 5 | 148.75 |
| 07/24/2026 20:21 | 5 | 148.75 |
| 07/24/2026 20:21 | 35 | 148.75 |
| 07/24/2026 20:21 | 65 | 148.75 |
| 07/24/2026 20:21 | 5 | 148.75 |
| 07/24/2026 20:21 | 100 | 148.78 |
| 07/24/2026 20:21 | 50 | 148.80 |
| 07/24/2026 20:21 | 5 | 148.80 |
| 07/24/2026 20:21 | 1 | 148.81 |
| 07/24/2026 20:21 | 1 | 148.82 |
| 07/24/2026 20:21 | 5 | 148.82 |
| 07/24/2026 20:21 | 100 | 148.82 |
| 07/24/2026 20:21 | 50 | 148.84 |
| 07/24/2026 20:21 | 1 | 148.90 |
| 07/24/2026 20:20 | 21 | 148.91 |
| 07/24/2026 20:20 | 2 | 148.86 |
| 07/24/2026 20:20 | 2 | 148.86 |
| 07/24/2026 20:20 | 100 | 148.80 |
| 07/24/2026 20:20 | 2 | 148.86 |
| 07/24/2026 20:20 | 2 | 148.86 |
| 07/24/2026 20:20 | 2 | 148.86 |
| 07/24/2026 20:20 | 2 | 148.86 |
| 07/24/2026 20:20 | 10 | 148.85 |
| 07/24/2026 20:20 | 38 | 148.88 |
| 07/24/2026 20:20 | 4 | 148.85 |
| 07/24/2026 20:20 | 10 | 148.79 |
| 07/24/2026 20:20 | 1 | 148.77 |
| 07/24/2026 20:20 | 96 | 148.80 |
| 07/24/2026 20:20 | 4 | 148.80 |
| 07/24/2026 20:20 | 2 | 148.811 |
| 07/24/2026 20:20 | 1 | 148.82 |
| 07/24/2026 20:20 | 35 | 148.83 |
| 07/24/2026 20:20 | 1 | 148.83 |
| 07/24/2026 20:20 | 2 | 148.83 |
| 07/24/2026 20:20 | 9 | 148.83 |
| 07/24/2026 20:20 | 33 | 148.83 |
| 07/24/2026 20:20 | 67 | 148.83 |
| 07/24/2026 20:20 | 100 | 148.84 |
| 07/24/2026 20:19 | 50 | 148.90 |
| 07/24/2026 20:19 | 1 | 148.90 |
| 07/24/2026 20:19 | 2 | 148.90 |
| 07/24/2026 20:19 | 3 | 148.90 |
| 07/24/2026 20:19 | 1 | 148.89 |
| 07/24/2026 20:19 | 64 | 148.89 |
| 07/24/2026 20:19 | 30 | 148.89 |
| 07/24/2026 20:19 | 8 | 148.89 |
| 07/24/2026 20:19 | 30 | 148.86 |
| 07/24/2026 20:19 | 60 | 148.83 |
| 07/24/2026 20:19 | 11 | 148.83 |
| 07/24/2026 20:19 | 100 | 148.78 |
| 07/24/2026 20:19 | 84 | 148.78 |
| 07/24/2026 20:19 | 1 | 148.84 |
| 07/24/2026 20:19 | 2 | 148.79 |
| 07/24/2026 20:19 | 100 | 148.79 |
| 07/24/2026 20:19 | 36 | 148.79 |
| 07/24/2026 20:19 | 2 | 148.79 |
| 07/24/2026 20:19 | 100 | 148.80 |
| 07/24/2026 20:19 | 2 | 148.80 |
| 07/24/2026 20:19 | 1 | 148.80 |
| 07/24/2026 20:19 | 1 | 148.80 |
| 07/24/2026 20:19 | 50 | 148.80 |
| 07/24/2026 20:19 | 10 | 148.80 |
| 07/24/2026 20:19 | 1 | 148.80 |
| 07/24/2026 20:19 | 20 | 148.80 |
| 07/24/2026 20:19 | 100 | 148.85 |
| 07/24/2026 20:19 | 20 | 148.85 |
| 07/24/2026 20:19 | 1 | 148.85 |
| 07/24/2026 20:19 | 95 | 148.86 |
| 07/24/2026 20:19 | 5 | 148.86 |
| 07/24/2026 20:19 | 5 | 148.86 |
| 07/24/2026 20:19 | 1 | 148.94 |
| 07/24/2026 20:19 | 27 | 148.98 |
| 07/24/2026 20:18 | 100 | 148.955 |
| 07/24/2026 20:18 | 8 | 148.95 |
| 07/24/2026 20:18 | 20 | 148.95 |
| 07/24/2026 20:18 | 13 | 148.93 |
| 07/24/2026 20:18 | 1 | 148.851 |
| 07/24/2026 20:18 | 10 | 148.88 |
| 07/24/2026 20:18 | 100 | 148.89 |
| 07/24/2026 20:18 | 100 | 148.89 |
| 07/24/2026 20:18 | 6 | 148.89 |
| 07/24/2026 20:18 | 5 | 148.90 |
| 07/24/2026 20:18 | 1 | 148.90 |
| 07/24/2026 20:18 | 1 | 148.90 |
| 07/24/2026 20:18 | 20 | 148.93 |
| 07/24/2026 20:18 | 11 | 148.99 |
| 07/24/2026 20:18 | 21 | 148.99 |
| 07/24/2026 20:18 | 1 | 148.99 |
| 07/24/2026 20:18 | 14 | 148.96 |
| 07/24/2026 20:18 | 38 | 148.95 |
| 07/24/2026 20:18 | 1 | 148.95 |
| 07/24/2026 20:18 | 72 | 148.95 |
| 07/24/2026 20:18 | 4 | 148.95 |
| 07/24/2026 20:18 | 10 | 148.95 |
| 07/24/2026 20:18 | 24 | 148.96 |
| 07/24/2026 20:18 | 2 | 148.96 |
| 07/24/2026 20:17 | 1 | 148.99 |
| 07/24/2026 20:17 | 1 | 148.99 |
| 07/24/2026 20:17 | 1 | 148.99 |
| 07/24/2026 20:17 | 5 | 149.00 |
| 07/24/2026 20:17 | 3 | 149.01 |
| 07/24/2026 20:17 | 125 | 148.98 |
| 07/24/2026 20:17 | 5 | 148.98 |
| 07/24/2026 20:17 | 100 | 149.00 |
| 07/24/2026 20:17 | 25 | 149.01 |
| 07/24/2026 20:17 | 17 | 148.99 |
| 07/24/2026 20:17 | 50 | 148.99 |
| 07/24/2026 20:17 | 20 | 148.99 |
| 07/24/2026 20:17 | 11 | 148.99 |
| 07/24/2026 20:17 | 30 | 148.99 |
| 07/24/2026 20:17 | 10 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 2 | 149.00 |
| 07/24/2026 20:17 | 5 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 5 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 10 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 10 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 20 | 149.00 |
| 07/24/2026 20:17 | 10 | 149.00 |
| 07/24/2026 20:17 | 2 | 149.00 |
| 07/24/2026 20:17 | 67 | 149.00 |
| 07/24/2026 20:17 | 133 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 20 | 149.00 |
| 07/24/2026 20:17 | 3 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 2 | 149.00 |
| 07/24/2026 20:17 | 15 | 149.00 |
| 07/24/2026 20:17 | 68 | 149.00 |
| 07/24/2026 20:17 | 4 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 50 | 149.00 |
| 07/24/2026 20:17 | 27 | 149.00 |
| 07/24/2026 20:17 | 35 | 149.00 |
| 07/24/2026 20:17 | 3 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 7 | 149.00 |
| 07/24/2026 20:17 | 30 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 5 | 149.00 |
| 07/24/2026 20:17 | 20 | 149.00 |
| 07/24/2026 20:17 | 6 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 2 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 40 | 149.00 |
| 07/24/2026 20:17 | 15 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 200 | 149.00 |
| 07/24/2026 20:17 | 50 | 149.00 |
| 07/24/2026 20:17 | 1 | 149.00 |
| 07/24/2026 20:17 | 100 | 149.02 |
| 07/24/2026 20:17 | 36 | 149.01 |
| 07/24/2026 20:17 | 89 | 149.01 |
| 07/24/2026 20:17 | 1011 | 149.01 |
| 07/24/2026 20:17 | 125 | 149.02 |
| 07/24/2026 20:17 | 100 | 149.03 |
| 07/24/2026 20:17 | 4 | 149.04 |
| 07/24/2026 20:17 | 96 | 149.04 |
| 07/24/2026 20:17 | 1 | 149.04 |
| 07/24/2026 20:17 | 53 | 149.06 |
| 07/24/2026 20:17 | 40 | 149.06 |
| 07/24/2026 20:17 | 100 | 149.10 |
| 07/24/2026 20:17 | 60 | 149.14 |
| 07/24/2026 20:17 | 40 | 149.14 |
| 07/24/2026 20:17 | 4 | 149.14 |
| 07/24/2026 20:17 | 46 | 149.14 |
| 07/24/2026 20:17 | 50 | 149.14 |
| 07/24/2026 20:17 | 20 | 149.11 |
| 07/24/2026 20:17 | 15 | 149.11 |
| 07/24/2026 20:17 | 11 | 149.08 |
| 07/24/2026 20:17 | 89 | 149.08 |
| 07/24/2026 20:17 | 1 | 149.11 |
| 07/24/2026 20:17 | 5 | 149.11 |
| 07/24/2026 20:17 | 1 | 149.13 |
| 07/24/2026 20:17 | 20 | 149.15 |
| 07/24/2026 20:17 | 4 | 149.17 |
| 07/24/2026 20:17 | 100 | 149.18 |
| 07/24/2026 20:17 | 1 | 149.19 |
| 07/24/2026 20:16 | 3 | 149.20 |
| 07/24/2026 20:16 | 24 | 149.20 |
| 07/24/2026 20:16 | 7 | 149.20 |
| 07/24/2026 20:16 | 3 | 149.30 |
| 07/24/2026 20:16 | 3 | 149.24 |
| 07/24/2026 20:16 | 50 | 149.22 |
| 07/24/2026 20:16 | 97 | 149.23 |
| 07/24/2026 20:16 | 3 | 149.23 |
| 07/24/2026 20:16 | 50 | 149.24 |
| 07/24/2026 20:16 | 50 | 149.24 |
| 07/24/2026 20:16 | 50 | 149.24 |
| 07/24/2026 20:16 | 1 | 149.25 |
| 07/24/2026 20:16 | 1 | 149.25 |
| 07/24/2026 20:16 | 21 | 149.25 |
| 07/24/2026 20:16 | 79 | 149.25 |
| 07/24/2026 20:16 | 23 | 149.26 |
| 07/24/2026 20:16 | 102 | 149.26 |
| 07/24/2026 20:15 | 30 | 149.36 |
| 07/24/2026 20:15 | 16 | 149.32 |
| 07/24/2026 20:15 | 4 | 149.32 |
| 07/24/2026 20:15 | 16 | 149.31 |
| 07/24/2026 20:15 | 22 | 149.275 |
| 07/24/2026 20:15 | 8 | 149.275 |
| 07/24/2026 20:15 | 50 | 149.18 |
| 07/24/2026 20:15 | 40 | 149.18 |
| 07/24/2026 20:15 | 29 | 149.18 |
| 07/24/2026 20:15 | 71 | 149.18 |
| 07/24/2026 20:15 | 49 | 149.20 |
| 07/24/2026 20:15 | 5 | 149.25 |
| 07/24/2026 20:15 | 20 | 149.22 |
| 07/24/2026 20:15 | 12 | 149.23 |
| 07/24/2026 20:15 | 88 | 149.23 |
| 07/24/2026 20:15 | 100 | 149.15 |
| 07/24/2026 20:15 | 100 | 149.15 |
| 07/24/2026 20:15 | 32 | 149.15 |
| 07/24/2026 20:15 | 1 | 149.15 |
| 07/24/2026 20:15 | 67 | 149.15 |
| 07/24/2026 20:15 | 2 | 149.15 |
| 07/24/2026 20:15 | 100 | 149.15 |
| 07/24/2026 20:15 | 100 | 149.15 |
| 07/24/2026 20:15 | 1 | 149.15 |
| 07/24/2026 20:15 | 6 | 149.15 |
| 07/24/2026 20:15 | 33 | 149.15 |
| 07/24/2026 20:15 | 67 | 149.15 |
| 07/24/2026 20:15 | 1 | 149.20 |
| 07/24/2026 20:15 | 1 | 149.20 |
| 07/24/2026 20:15 | 50 | 149.25 |
| 07/24/2026 20:14 | 10 | 149.26 |
| 07/24/2026 20:14 | 72 | 149.31 |
| 07/24/2026 20:14 | 2 | 149.25 |
| 07/24/2026 20:14 | 9 | 149.20 |
| 07/24/2026 20:14 | 1 | 149.23 |
| 07/24/2026 20:14 | 96 | 149.22 |
| 07/24/2026 20:14 | 37 | 149.21 |
| 07/24/2026 20:14 | 5 | 149.21 |
| 07/24/2026 20:14 | 1 | 149.22 |
| 07/24/2026 20:14 | 20 | 149.24 |
| 07/24/2026 20:14 | 1 | 149.24 |
| 07/24/2026 20:14 | 33 | 149.24 |
| 07/24/2026 20:14 | 50 | 149.28 |
| 07/24/2026 20:14 | 50 | 149.29 |
| 07/24/2026 20:14 | 1 | 149.30 |
| 07/24/2026 20:14 | 300 | 149.30 |
| 07/24/2026 20:14 | 1 | 149.30 |
| 07/24/2026 20:14 | 100 | 149.30 |
| 07/24/2026 20:14 | 8 | 149.30 |
| 07/24/2026 20:14 | 10 | 149.30 |
| 07/24/2026 20:13 | 8 | 149.39 |
| 07/24/2026 20:13 | 9 | 149.40 |
| 07/24/2026 20:13 | 2 | 149.40 |
| 07/24/2026 20:13 | 20 | 149.46 |
| 07/24/2026 20:13 | 100 | 149.46 |
| 07/24/2026 20:13 | 20 | 149.46 |
| 07/24/2026 20:13 | 44 | 149.41 |
| 07/24/2026 20:13 | 56 | 149.41 |
| 07/24/2026 20:13 | 26 | 149.31 |
| 07/24/2026 20:13 | 1 | 149.32 |
| 07/24/2026 20:12 | 1 | 149.32 |
| 07/24/2026 20:12 | 45 | 149.32 |
| 07/24/2026 20:12 | 84 | 149.26 |
| 07/24/2026 20:12 | 4 | 149.21 |
| 07/24/2026 20:12 | 3 | 149.21 |
| 07/24/2026 20:12 | 1 | 149.24 |
| 07/24/2026 20:12 | 1 | 149.25 |
| 07/24/2026 20:12 | 1 | 149.25 |
| 07/24/2026 20:12 | 20 | 149.25 |
| 07/24/2026 20:12 | 100 | 149.28 |
| 07/24/2026 20:12 | 5 | 149.28 |
| 07/24/2026 20:12 | 4 | 149.31 |
| 07/24/2026 20:12 | 100 | 149.32 |
| 07/24/2026 20:12 | 1 | 149.31 |
| 07/24/2026 20:12 | 5 | 149.32 |
| 07/24/2026 20:12 | 4 | 149.34 |
| 07/24/2026 20:12 | 145 | 149.34 |
| 07/24/2026 20:12 | 6 | 149.35 |
| 07/24/2026 20:12 | 36 | 149.36 |
| 07/24/2026 20:12 | 6 | 149.36 |
| 07/24/2026 20:12 | 6 | 149.36 |
| 07/24/2026 20:12 | 1 | 149.40 |
| 07/24/2026 20:12 | 3 | 149.41 |
| 07/24/2026 20:12 | 1 | 149.505 |
| 07/24/2026 20:11 | 100 | 149.49 |
| 07/24/2026 20:11 | 125 | 149.48 |
| 07/24/2026 20:11 | 48 | 149.44 |
| 07/24/2026 20:11 | 5 | 149.44 |
| 07/24/2026 20:11 | 32 | 149.44 |
| 07/24/2026 20:11 | 100 | 149.44 |
| 07/24/2026 20:11 | 1 | 149.44 |
| 07/24/2026 20:11 | 1 | 149.44 |
| 07/24/2026 20:11 | 9 | 149.44 |
| 07/24/2026 20:11 | 4 | 149.45 |
| 07/24/2026 20:11 | 1 | 149.45 |
| 07/24/2026 20:11 | 50 | 149.46 |
| 07/24/2026 20:11 | 200 | 149.47 |
| 07/24/2026 20:11 | 1 | 149.50 |
| 07/24/2026 20:11 | 15 | 149.50 |
| 07/24/2026 20:11 | 4 | 149.52 |
| 07/24/2026 20:11 | 20 | 149.54 |
| 07/24/2026 20:11 | 23 | 149.61 |
| 07/24/2026 20:11 | 58 | 149.61 |
| 07/24/2026 20:11 | 1 | 149.61 |
| 07/24/2026 20:11 | 23 | 149.61 |
| 07/24/2026 20:11 | 2 | 149.59 |
| 07/24/2026 20:11 | 30 | 149.59 |
| 07/24/2026 20:11 | 1 | 149.57 |
| 07/24/2026 20:11 | 32 | 149.56 |
| 07/24/2026 20:11 | 1 | 149.56 |
| 07/24/2026 20:11 | 1 | 149.56 |
| 07/24/2026 20:11 | 84 | 149.56 |
| 07/24/2026 20:11 | 20 | 149.50 |
| 07/24/2026 20:10 | 1 | 149.51 |
| 07/24/2026 20:10 | 100 | 149.55 |
| 07/24/2026 20:10 | 1 | 149.55 |
| 07/24/2026 20:10 | 1 | 149.55 |
| 07/24/2026 20:10 | 6 | 149.49 |
| 07/24/2026 20:10 | 100 | 149.50 |
| 07/24/2026 20:10 | 10 | 149.45 |
| 07/24/2026 20:10 | 10 | 149.45 |
| 07/24/2026 20:10 | 21 | 149.46 |
| 07/24/2026 20:10 | 100 | 149.47 |
| 07/24/2026 20:10 | 2 | 149.47 |
| 07/24/2026 20:10 | 1 | 149.47 |
| 07/24/2026 20:10 | 1 | 149.47 |
| 07/24/2026 20:10 | 2 | 149.47 |
| 07/24/2026 20:10 | 71 | 149.45 |
| 07/24/2026 20:10 | 25 | 149.45 |
| 07/24/2026 20:10 | 96 | 149.47 |
| 07/24/2026 20:10 | 4 | 149.47 |
| 07/24/2026 20:10 | 100 | 149.47 |
| 07/24/2026 20:10 | 6 | 149.47 |
| 07/24/2026 20:10 | 5 | 149.48 |
| 07/24/2026 20:10 | 100 | 149.50 |
| 07/24/2026 20:10 | 1 | 149.50 |
| 07/24/2026 20:10 | 1 | 149.50 |
| 07/24/2026 20:10 | 25 | 149.50 |
| 07/24/2026 20:10 | 1 | 149.50 |
| 07/24/2026 20:10 | 5 | 149.50 |
| 07/24/2026 20:10 | 10 | 149.50 |
| 07/24/2026 20:10 | 35 | 149.50 |
| 07/24/2026 20:10 | 30 | 149.50 |
| 07/24/2026 20:10 | 1 | 149.50 |
| 07/24/2026 20:10 | 48 | 149.52 |
| 07/24/2026 20:10 | 11 | 149.55 |
| 07/24/2026 20:10 | 34 | 149.57 |
| 07/24/2026 20:10 | 40 | 149.58 |
| 07/24/2026 20:10 | 29 | 149.58 |
| 07/24/2026 20:10 | 25 | 149.60 |
| 07/24/2026 20:10 | 75 | 149.60 |
| 07/24/2026 20:10 | 5 | 149.60 |
| 07/24/2026 20:10 | 20 | 149.60 |
| 07/24/2026 20:10 | 100 | 149.61 |
| 07/24/2026 20:10 | 1 | 149.61 |
| 07/24/2026 20:10 | 9 | 149.61 |
| 07/24/2026 20:10 | 1 | 149.61 |
| 07/24/2026 20:10 | 6 | 149.61 |
| 07/24/2026 20:10 | 94 | 149.61 |
| 07/24/2026 20:10 | 100 | 149.705 |
| 07/24/2026 20:09 | 35 | 149.67 |
| 07/24/2026 20:09 | 3 | 149.67 |
| 07/24/2026 20:09 | 1 | 149.67 |
| 07/24/2026 20:09 | 100 | 149.67 |
| 07/24/2026 20:09 | 33 | 149.68 |
| 07/24/2026 20:09 | 1 | 149.70 |
| 07/24/2026 20:09 | 1 | 149.71 |
| 07/24/2026 20:09 | 2 | 149.75 |
| 07/24/2026 20:09 | 1 | 149.75 |
| 07/24/2026 20:08 | 100 | 149.75 |
| 07/24/2026 20:08 | 1 | 149.75 |
| 07/24/2026 20:08 | 100 | 149.79 |
| 07/24/2026 20:08 | 21 | 149.79 |
| 07/24/2026 20:08 | 43 | 149.82 |
| 07/24/2026 20:08 | 1 | 149.76 |
| 07/24/2026 20:08 | 100 | 149.76 |
| 07/24/2026 20:08 | 8 | 149.80 |
| 07/24/2026 20:08 | 2 | 149.80 |
| 07/24/2026 20:08 | 100 | 149.80 |
| 07/24/2026 20:08 | 100 | 149.80 |
| 07/24/2026 20:08 | 100 | 149.80 |
| 07/24/2026 20:08 | 1 | 149.83 |
| 07/24/2026 20:08 | 1 | 149.82 |
| 07/24/2026 20:08 | 28 | 149.81 |
| 07/24/2026 20:08 | 1 | 149.81 |
| 07/24/2026 20:08 | 1 | 149.81 |
| 07/24/2026 20:08 | 100 | 149.81 |
| 07/24/2026 20:08 | 1 | 149.81 |
| 07/24/2026 20:08 | 1 | 149.81 |
| 07/24/2026 20:08 | 1 | 149.81 |
| 07/24/2026 20:08 | 1 | 149.81 |
| 07/24/2026 20:08 | 10 | 149.81 |
| 07/24/2026 20:08 | 1 | 149.81 |
| 07/24/2026 20:08 | 98 | 149.75 |
| 07/24/2026 20:08 | 100 | 149.76 |
| 07/24/2026 20:08 | 100 | 149.755 |
| 07/24/2026 20:07 | 3 | 149.75 |
| 07/24/2026 20:07 | 100 | 149.80 |
| 07/24/2026 20:07 | 1 | 149.77 |
| 07/24/2026 20:07 | 21 | 149.76 |
| 07/24/2026 20:07 | 87 | 149.69 |
| 07/24/2026 20:06 | 39 | 149.55 |
| 07/24/2026 20:06 | 61 | 149.56 |
| 07/24/2026 20:06 | 7 | 149.57 |
| 07/24/2026 20:06 | 40 | 149.58 |
| 07/24/2026 20:06 | 1 | 149.58 |
| 07/24/2026 20:06 | 1 | 149.60 |
| 07/24/2026 20:06 | 50 | 149.62 |
| 07/24/2026 20:06 | 1 | 149.62 |
| 07/24/2026 20:06 | 31 | 149.63 |
| 07/24/2026 20:06 | 50 | 149.63 |
| 07/24/2026 20:06 | 19 | 149.63 |
| 07/24/2026 20:06 | 31 | 149.63 |
| 07/24/2026 20:06 | 19 | 149.63 |
| 07/24/2026 20:06 | 1 | 149.64 |
| 07/24/2026 20:06 | 88 | 149.64 |
| 07/24/2026 20:06 | 100 | 149.64 |
| 07/24/2026 20:06 | 1 | 149.68 |
| 07/24/2026 20:06 | 1 | 149.68 |
| 07/24/2026 20:06 | 100 | 149.72 |
| 07/24/2026 20:06 | 5 | 149.71 |
| 07/24/2026 20:06 | 1 | 149.63 |
| 07/24/2026 20:06 | 65 | 149.63 |
| 07/24/2026 20:06 | 30 | 149.64 |
| 07/24/2026 20:06 | 95 | 149.64 |
| 07/24/2026 20:06 | 1 | 149.68 |
| 07/24/2026 20:06 | 79 | 149.66 |
| 07/24/2026 20:06 | 20 | 149.67 |
| 07/24/2026 20:06 | 1 | 149.68 |
| 07/24/2026 20:05 | 40 | 149.65 |
| 07/24/2026 20:05 | 100 | 149.66 |
| 07/24/2026 20:05 | 49 | 149.66 |
| 07/24/2026 20:05 | 1 | 149.78 |
| 07/24/2026 20:05 | 3 | 149.75 |
| 07/24/2026 20:05 | 1 | 149.76 |
| 07/24/2026 20:05 | 92 | 149.63 |
| 07/24/2026 20:05 | 20 | 149.64 |
| 07/24/2026 20:05 | 5 | 149.75 |
| 07/24/2026 20:05 | 10 | 149.75 |
| 07/24/2026 20:04 | 24 | 149.82 |
| 07/24/2026 20:04 | 1 | 149.82 |
| 07/24/2026 20:03 | 20 | 149.70 |
| 07/24/2026 20:03 | 39 | 149.63 |
| 07/24/2026 20:03 | 101 | 149.61 |
| 07/24/2026 20:03 | 1 | 149.65 |
| 07/24/2026 20:03 | 40 | 149.70 |
| 07/24/2026 20:03 | 2 | 149.70 |
| 07/24/2026 20:03 | 20 | 149.72 |
| 07/24/2026 20:03 | 50 | 149.74 |
| 07/24/2026 20:03 | 26 | 149.74 |
| 07/24/2026 20:03 | 5 | 149.75 |
| 07/24/2026 20:03 | 3 | 149.75 |
| 07/24/2026 20:03 | 1 | 149.76 |
| 07/24/2026 20:03 | 4 | 149.76 |
| 07/24/2026 20:03 | 200 | 149.78 |
| 07/24/2026 20:02 | 17 | 149.73 |
| 07/24/2026 20:02 | 87 | 149.73 |
| 07/24/2026 20:02 | 100 | 149.88 |
| 07/24/2026 20:02 | 20 | 149.88 |
| 07/24/2026 20:02 | 2 | 149.86 |
| 07/24/2026 20:02 | 2 | 149.73 |
| 07/24/2026 20:02 | 43 | 149.73 |
| 07/24/2026 20:02 | 100 | 149.635 |
| 07/24/2026 20:02 | 100 | 149.64 |
| 07/24/2026 20:02 | 76 | 149.59 |
| 07/24/2026 20:02 | 49 | 149.59 |
| 07/24/2026 20:02 | 5 | 149.60 |
| 07/24/2026 20:02 | 5 | 149.60 |
| 07/24/2026 20:02 | 5 | 149.63 |
| 07/24/2026 20:02 | 25 | 149.64 |
| 07/24/2026 20:02 | 6 | 149.64 |
| 07/24/2026 20:02 | 5 | 149.67 |
| 07/24/2026 20:02 | 1 | 149.69 |
| 07/24/2026 20:02 | 3 | 149.71 |
| 07/24/2026 20:01 | 1 | 149.73 |
| 07/24/2026 20:01 | 100 | 149.75 |
| 07/24/2026 20:01 | 5 | 149.76 |
| 07/24/2026 20:01 | 1 | 149.77 |
| 07/24/2026 20:01 | 43 | 149.79 |
| 07/24/2026 20:01 | 100 | 149.80 |
| 07/24/2026 20:01 | 100 | 149.80 |
| 07/24/2026 20:01 | 50 | 149.86 |
| 07/24/2026 20:01 | 1 | 149.88 |
| 07/24/2026 20:01 | 6 | 149.88 |
| 07/24/2026 20:01 | 62 | 149.88 |
| 07/24/2026 20:01 | 5 | 149.88 |
| 07/24/2026 20:01 | 1 | 149.88 |
| 07/24/2026 20:01 | 41 | 149.88 |
| 07/24/2026 20:01 | 10 | 149.90 |
| 07/24/2026 20:01 | 20 | 149.90 |
| 07/24/2026 20:01 | 5 | 149.90 |
| 07/24/2026 20:01 | 1 | 149.90 |
| 07/24/2026 20:01 | 2 | 149.91 |
| 07/24/2026 20:01 | 1 | 149.93 |
| 07/24/2026 20:01 | 1 | 149.94 |
| 07/24/2026 20:01 | 100 | 149.975 |
| 07/24/2026 20:01 | 10 | 149.99 |
| 07/24/2026 20:01 | 50 | 149.99 |
| 07/24/2026 20:01 | 50 | 150.00 |
| 07/24/2026 20:01 | 15 | 150.00 |
| 07/24/2026 20:01 | 5 | 150.00 |
| 07/24/2026 20:01 | 28 | 150.00 |
| 07/24/2026 20:01 | 2 | 150.00 |
| 07/24/2026 20:01 | 5 | 150.02 |
| 07/24/2026 20:01 | 5 | 150.08 |
| 07/24/2026 20:01 | 5 | 150.09 |
| 07/24/2026 20:01 | 29 | 150.09 |
| 07/24/2026 20:01 | 5 | 150.09 |
| 07/24/2026 20:00 | 100 | 150.11 |
| 07/24/2026 20:00 | 76 | 150.04 |
| 07/24/2026 20:00 | 20 | 150.05 |
| 07/24/2026 20:00 | 2168 | 150.09 |
| 07/24/2026 20:00 | 17 | 150.09 |
| 07/24/2026 20:00 | 2 | 150.00 |
| 07/24/2026 20:00 | 1 | 149.95 |
| 07/24/2026 20:00 | 100 | 149.96 |
| 07/24/2026 20:00 | 5 | 149.96 |
| 07/24/2026 20:00 | 15 | 149.97 |
| 07/24/2026 20:00 | 1 | 149.97 |
| 07/24/2026 20:00 | 10 | 149.97 |
| 07/24/2026 20:00 | 7 | 149.97 |
| 07/24/2026 20:00 | 100 | 149.97 |
| 07/24/2026 20:00 | 100 | 150.03 |
| 07/24/2026 19:59 | 10 | 150.00 |
| 07/24/2026 19:59 | 95 | 150.02 |
| 07/24/2026 19:59 | 95 | 150.02 |
| 07/24/2026 19:59 | 1 | 150.02 |
| 07/24/2026 19:59 | 1 | 150.02 |
| 07/24/2026 19:59 | 96 | 150.03 |
| 07/24/2026 19:59 | 1 | 150.16 |
| 07/24/2026 19:59 | 60 | 150.16 |
| 07/24/2026 19:59 | 100 | 150.105 |
| 07/24/2026 19:59 | 1 | 150.10 |
| 07/24/2026 19:59 | 50 | 150.10 |
| 07/24/2026 19:59 | 1 | 150.10 |
| 07/24/2026 19:59 | 100 | 150.10 |
| 07/24/2026 19:59 | 16 | 150.10 |
| 07/24/2026 19:59 | 11 | 150.09 |
| 07/24/2026 19:59 | 40 | 150.09 |
| 07/24/2026 19:59 | 11 | 150.09 |
| 07/24/2026 19:59 | 100 | 150.09 |
| 07/24/2026 19:59 | 160 | 150.07 |
| 07/24/2026 19:59 | 3 | 150.04 |
| 07/24/2026 19:59 | 13 | 150.04 |
| 07/24/2026 19:59 | 90 | 149.99 |
| 07/24/2026 19:59 | 100 | 150.01 |
| 07/24/2026 19:59 | 88 | 149.97 |
| 07/24/2026 19:59 | 3 | 149.97 |
| 07/24/2026 19:59 | 5 | 149.98 |
| 07/24/2026 19:59 | 95 | 149.98 |
| 07/24/2026 19:58 | 3 | 150.04 |
| 07/24/2026 19:58 | 95 | 149.99 |
| 07/24/2026 19:58 | 3 | 149.98 |
| 07/24/2026 19:58 | 100 | 150.01 |
| 07/24/2026 19:58 | 100 | 150.01 |
| 07/24/2026 19:58 | 12 | 150.01 |
| 07/24/2026 19:58 | 88 | 150.01 |
| 07/24/2026 19:58 | 11 | 150.01 |
| 07/24/2026 19:58 | 1 | 150.01 |
| 07/24/2026 19:58 | 12 | 150.00 |
| 07/24/2026 19:58 | 1 | 149.93 |
| 07/24/2026 19:58 | 1 | 149.91 |
| 07/24/2026 19:58 | 100 | 149.91 |
| 07/24/2026 19:58 | 20 | 149.91 |
| 07/24/2026 19:58 | 125 | 149.92 |
| 07/24/2026 19:58 | 6 | 149.93 |
| 07/24/2026 19:58 | 94 | 149.93 |
| 07/24/2026 19:58 | 1 | 149.93 |
| 07/24/2026 19:58 | 83 | 149.95 |
| 07/24/2026 19:58 | 7 | 149.95 |
| 07/24/2026 19:58 | 5 | 149.97 |
| 07/24/2026 19:58 | 5 | 149.99 |
| 07/24/2026 19:58 | 1 | 150.00 |
| 07/24/2026 19:58 | 1 | 150.10 |
| 07/24/2026 19:58 | 100 | 150.00 |
| 07/24/2026 19:58 | 5 | 150.00 |
| 07/24/2026 19:58 | 1 | 150.00 |
| 07/24/2026 19:58 | 20 | 150.00 |
| 07/24/2026 19:58 | 25 | 150.00 |
| 07/24/2026 19:58 | 1 | 150.00 |
| 07/24/2026 19:58 | 5 | 150.02 |
| 07/24/2026 19:58 | 66 | 150.04 |
| 07/24/2026 19:58 | 34 | 150.04 |
| 07/24/2026 19:58 | 66 | 150.07 |
| 07/24/2026 19:58 | 134 | 150.07 |
| 07/24/2026 19:58 | 200 | 150.07 |
| 07/24/2026 19:58 | 1 | 150.07 |
| 07/24/2026 19:58 | 35 | 150.08 |
| 07/24/2026 19:58 | 7 | 150.08 |
| 07/24/2026 19:57 | 99 | 150.10 |
| 07/24/2026 19:57 | 1 | 150.10 |
| 07/24/2026 19:57 | 1 | 150.12 |
| 07/24/2026 19:57 | 21 | 150.165 |
| 07/24/2026 19:57 | 161 | 150.16 |
| 07/24/2026 19:57 | 39 | 150.16 |
| 07/24/2026 19:57 | 4 | 150.19 |
| 07/24/2026 19:57 | 96 | 150.19 |
| 07/24/2026 19:57 | 25 | 150.16 |
| 07/24/2026 19:57 | 53 | 150.20 |
| 07/24/2026 19:57 | 20 | 150.21 |
| 07/24/2026 19:57 | 10 | 150.25 |
| 07/24/2026 19:57 | 100 | 150.26 |
| 07/24/2026 19:57 | 2 | 150.26 |
| 07/24/2026 19:56 | 100 | 150.27 |
| 07/24/2026 19:56 | 100 | 150.36 |
| 07/24/2026 19:56 | 100 | 150.34 |
| 07/24/2026 19:56 | 1 | 150.30 |
| 07/24/2026 19:56 | 2 | 150.26 |
| 07/24/2026 19:56 | 1 | 150.26 |
| 07/24/2026 19:56 | 30 | 150.25 |
| 07/24/2026 19:56 | 20 | 150.25 |
| 07/24/2026 19:56 | 9 | 150.23 |
| 07/24/2026 19:56 | 9 | 150.24 |
| 07/24/2026 19:56 | 11 | 150.24 |
| 07/24/2026 19:55 | 1 | 150.15 |
| 07/24/2026 19:55 | 92 | 150.15 |
| 07/24/2026 19:55 | 1 | 150.15 |
| 07/24/2026 19:55 | 44 | 150.16 |
| 07/24/2026 19:55 | 56 | 150.16 |
| 07/24/2026 19:55 | 44 | 150.16 |
| 07/24/2026 19:55 | 100 | 150.17 |
| 07/24/2026 19:55 | 6 | 150.20 |
| 07/24/2026 19:55 | 6 | 150.21 |
| 07/24/2026 19:55 | 100 | 150.22 |
| 07/24/2026 19:55 | 1 | 150.25 |
| 07/24/2026 19:55 | 50 | 150.25 |
| 07/24/2026 19:54 | 18 | 150.19 |
| 07/24/2026 19:54 | 1 | 150.19 |
| 07/24/2026 19:54 | 15 | 150.24 |
| 07/24/2026 19:53 | 50 | 150.20 |
| 07/24/2026 19:53 | 2 | 150.21 |
| 07/24/2026 19:53 | 48 | 150.21 |
| 07/24/2026 19:53 | 100 | 150.25 |
| 07/24/2026 19:53 | 27 | 150.39 |
| 07/24/2026 19:52 | 100 | 150.26 |
| 07/24/2026 19:52 | 11 | 150.21 |
| 07/24/2026 19:52 | 89 | 150.21 |
| 07/24/2026 19:52 | 100 | 150.21 |
| 07/24/2026 19:52 | 11 | 150.20 |
| 07/24/2026 19:52 | 91 | 150.125 |
| 07/24/2026 19:52 | 6 | 150.09 |
| 07/24/2026 19:52 | 10 | 150.10 |
| 07/24/2026 19:52 | 10 | 150.10 |
| 07/24/2026 19:52 | 55 | 150.13 |
| 07/24/2026 19:52 | 100 | 150.13 |
| 07/24/2026 19:52 | 9 | 150.18 |
| 07/24/2026 19:52 | 1 | 150.18 |
| 07/24/2026 19:52 | 27 | 150.14 |
| 07/24/2026 19:52 | 5 | 150.14 |
| 07/24/2026 19:52 | 36 | 150.14 |
| 07/24/2026 19:52 | 32 | 150.15 |
| 07/24/2026 19:52 | 68 | 150.15 |
| 07/24/2026 19:52 | 40 | 150.18 |
| 07/24/2026 19:51 | 15 | 150.18 |
| 07/24/2026 19:51 | 1 | 150.18 |
| 07/24/2026 19:51 | 15 | 150.18 |
| 07/24/2026 19:51 | 148 | 150.18 |
| 07/24/2026 19:51 | 81 | 150.18 |
| 07/24/2026 19:51 | 10 | 150.18 |
| 07/24/2026 19:51 | 5 | 150.18 |
| 07/24/2026 19:51 | 3 | 150.19 |
| 07/24/2026 19:51 | 3 | 150.19 |
| 07/24/2026 19:51 | 2 | 150.19 |
| 07/24/2026 19:51 | 10 | 150.19 |
| 07/24/2026 19:51 | 1 | 150.20 |
| 07/24/2026 19:51 | 368 | 150.20 |
| 07/24/2026 19:51 | 32 | 150.20 |
| 07/24/2026 19:51 | 5 | 150.21 |
| 07/24/2026 19:51 | 2 | 150.21 |
| 07/24/2026 19:51 | 100 | 150.21 |
| 07/24/2026 19:51 | 91 | 150.24 |
| 07/24/2026 19:50 | 1 | 150.31 |
| 07/24/2026 19:50 | 100 | 150.31 |
| 07/24/2026 19:50 | 20 | 150.35 |
| 07/24/2026 19:50 | 100 | 150.35 |
| 07/24/2026 19:50 | 40 | 150.31 |
| 07/24/2026 19:50 | 100 | 150.29 |
| 07/24/2026 19:50 | 10 | 150.24 |
| 07/24/2026 19:50 | 4 | 150.15 |
| 07/24/2026 19:50 | 1 | 150.15 |
| 07/24/2026 19:50 | 1 | 150.17 |
| 07/24/2026 19:49 | 100 | 150.25 |
| 07/24/2026 19:49 | 11 | 150.24 |
| 07/24/2026 19:49 | 5 | 150.22 |
| 07/24/2026 19:49 | 4 | 150.20 |
| 07/24/2026 19:49 | 1 | 150.22 |
| 07/24/2026 19:49 | 23 | 150.22 |
| 07/24/2026 19:49 | 1 | 150.22 |
| 07/24/2026 19:49 | 31 | 150.18 |
| 07/24/2026 19:49 | 31 | 150.18 |
| 07/24/2026 19:49 | 20 | 150.17 |
| 07/24/2026 19:49 | 3 | 150.16 |
| 07/24/2026 19:49 | 1 | 150.15 |
| 07/24/2026 19:49 | 1 | 150.15 |
| 07/24/2026 19:49 | 25 | 150.14 |
| 07/24/2026 19:49 | 32 | 150.13 |
| 07/24/2026 19:48 | 100 | 150.03 |
| 07/24/2026 19:48 | 7 | 150.04 |
| 07/24/2026 19:48 | 93 | 150.04 |
| 07/24/2026 19:48 | 100 | 150.04 |
| 07/24/2026 19:48 | 2 | 150.03 |
| 07/24/2026 19:48 | 1 | 150.03 |
| 07/24/2026 19:48 | 97 | 150.03 |
| 07/24/2026 19:48 | 5 | 150.03 |
| 07/24/2026 19:48 | 1 | 150.03 |
| 07/24/2026 19:48 | 9 | 150.02 |
| 07/24/2026 19:48 | 1 | 150.02 |
| 07/24/2026 19:48 | 1 | 150.02 |
| 07/24/2026 19:48 | 55 | 150.03 |
| 07/24/2026 19:48 | 22 | 150.02 |
| 07/24/2026 19:48 | 2 | 150.02 |
| 07/24/2026 19:48 | 98 | 150.02 |
| 07/24/2026 19:48 | 29 | 150.00 |
| 07/24/2026 19:48 | 71 | 150.00 |
| 07/24/2026 19:48 | 29 | 149.99 |
| 07/24/2026 19:48 | 100 | 149.94 |
| 07/24/2026 19:48 | 1 | 149.92 |
| 07/24/2026 19:48 | 50 | 149.92 |
| 07/24/2026 19:47 | 6 | 149.96 |
| 07/24/2026 19:47 | 1 | 149.96 |
| 07/24/2026 19:47 | 1 | 149.96 |
| 07/24/2026 19:47 | 1 | 149.96 |
| 07/24/2026 19:47 | 6 | 149.94 |
| 07/24/2026 19:47 | 61 | 149.91 |
| 07/24/2026 19:47 | 100 | 149.91 |
| 07/24/2026 19:47 | 6 | 149.92 |
| 07/24/2026 19:47 | 1 | 149.92 |
| 07/24/2026 19:47 | 5 | 149.92 |
| 07/24/2026 19:47 | 100 | 149.93 |
| 07/24/2026 19:47 | 100 | 149.93 |
| 07/24/2026 19:47 | 1 | 149.955 |
| 07/24/2026 19:47 | 100 | 150.00 |
| 07/24/2026 19:47 | 4 | 149.99 |
| 07/24/2026 19:47 | 1 | 150.10 |
| 07/24/2026 19:47 | 50 | 150.12 |
| 07/24/2026 19:47 | 10 | 150.13 |
| 07/24/2026 19:47 | 500 | 150.14 |
| 07/24/2026 19:47 | 1 | 150.195 |
| 07/24/2026 19:47 | 12 | 150.16 |
| 07/24/2026 19:47 | 1 | 150.24 |
| 07/24/2026 19:47 | 11 | 150.24 |
| 07/24/2026 19:47 | 29 | 150.24 |
| 07/24/2026 19:47 | 60 | 150.24 |
| 07/24/2026 19:47 | 10 | 150.21 |
| 07/24/2026 19:46 | 125 | 150.19 |
| 07/24/2026 19:46 | 16 | 150.16 |
| 07/24/2026 19:46 | 57 | 150.15 |
| 07/24/2026 19:46 | 43 | 150.15 |
| 07/24/2026 19:46 | 14 | 150.13 |
| 07/24/2026 19:46 | 18 | 150.13 |
| 07/24/2026 19:46 | 82 | 150.13 |
| 07/24/2026 19:46 | 186 | 150.13 |
| 07/24/2026 19:46 | 100 | 150.13 |
| 07/24/2026 19:46 | 100 | 150.13 |
| 07/24/2026 19:46 | 100 | 150.11 |
| 07/24/2026 19:46 | 20 | 150.10 |
| 07/24/2026 19:46 | 20 | 150.10 |
| 07/24/2026 19:46 | 2 | 150.05 |
| 07/24/2026 19:46 | 1 | 150.05 |
| 07/24/2026 19:46 | 100 | 150.04 |
| 07/24/2026 19:46 | 1 | 150.03 |
| 07/24/2026 19:46 | 1 | 149.99 |
| 07/24/2026 19:46 | 121 | 149.96 |
| 07/24/2026 19:46 | 5 | 149.93 |
| 07/24/2026 19:46 | 20 | 150.00 |
| 07/24/2026 19:46 | 1 | 150.03 |
| 07/24/2026 19:46 | 1 | 150.02 |
| 07/24/2026 19:46 | 47 | 150.02 |
| 07/24/2026 19:46 | 53 | 150.02 |
| 07/24/2026 19:46 | 2 | 150.01 |
| 07/24/2026 19:46 | 38 | 150.01 |
| 07/24/2026 19:46 | 11 | 150.01 |
| 07/24/2026 19:45 | 100 | 149.93 |
| 07/24/2026 19:45 | 5 | 149.93 |
| 07/24/2026 19:45 | 100 | 149.93 |
| 07/24/2026 19:45 | 100 | 149.93 |
| 07/24/2026 19:45 | 58 | 149.95 |
| 07/24/2026 19:45 | 20 | 149.95 |
| 07/24/2026 19:45 | 20 | 149.95 |
| 07/24/2026 19:45 | 2 | 149.95 |
| 07/24/2026 19:45 | 100 | 149.95 |
| 07/24/2026 19:45 | 19 | 149.95 |
| 07/24/2026 19:45 | 1 | 149.95 |
| 07/24/2026 19:45 | 1 | 149.99 |
| 07/24/2026 19:45 | 70 | 149.99 |
| 07/24/2026 19:45 | 100 | 150.00 |
| 07/24/2026 19:45 | 6 | 149.98 |
| 07/24/2026 19:45 | 5 | 149.99 |
| 07/24/2026 19:45 | 1 | 150.00 |
| 07/24/2026 19:45 | 3 | 150.00 |
| 07/24/2026 19:45 | 1 | 150.00 |
| 07/24/2026 19:45 | 1 | 150.00 |
| 07/24/2026 19:45 | 2 | 150.00 |
| 07/24/2026 19:45 | 1 | 150.00 |
| 07/24/2026 19:45 | 7 | 150.00 |
| 07/24/2026 19:45 | 4 | 150.00 |
| 07/24/2026 19:45 | 2 | 150.00 |
| 07/24/2026 19:45 | 4 | 150.00 |
| 07/24/2026 19:45 | 3 | 150.00 |
| 07/24/2026 19:45 | 70 | 150.00 |
| 07/24/2026 19:45 | 4 | 150.00 |
| 07/24/2026 19:45 | 3 | 150.00 |
| 07/24/2026 19:45 | 500 | 150.00 |
| 07/24/2026 19:45 | 50 | 150.00 |
| 07/24/2026 19:45 | 40 | 150.00 |
| 07/24/2026 19:45 | 20 | 150.00 |
| 07/24/2026 19:45 | 1 | 150.00 |
| 07/24/2026 19:45 | 100 | 150.00 |
| 07/24/2026 19:45 | 1 | 150.00 |
| 07/24/2026 19:45 | 2 | 150.00 |
| 07/24/2026 19:45 | 5 | 150.00 |
| 07/24/2026 19:45 | 10 | 150.00 |
| 07/24/2026 19:45 | 1 | 150.00 |
| 07/24/2026 19:45 | 1 | 150.00 |
| 07/24/2026 19:45 | 1 | 150.00 |
| 07/24/2026 19:45 | 1 | 150.02 |
| 07/24/2026 19:45 | 57 | 150.04 |
| 07/24/2026 19:45 | 143 | 150.04 |
| 07/24/2026 19:45 | 5 | 150.04 |
| 07/24/2026 19:45 | 5 | 150.05 |
| 07/24/2026 19:45 | 100 | 150.12 |
| 07/24/2026 19:45 | 1000 | 150.12 |
| 07/24/2026 19:45 | 1 | 150.18 |
| 07/24/2026 19:45 | 100 | 150.11 |
| 07/24/2026 19:45 | 100 | 150.14 |
| 07/24/2026 19:45 | 60 | 150.18 |
| 07/24/2026 19:45 | 40 | 150.18 |
| 07/24/2026 19:45 | 1 | 150.18 |
| 07/24/2026 19:45 | 100 | 150.18 |
| 07/24/2026 19:44 | 2 | 150.19 |
| 07/24/2026 19:44 | 9 | 150.19 |
| 07/24/2026 19:44 | 1 | 150.19 |
| 07/24/2026 19:44 | 1 | 150.27 |
| 07/24/2026 19:44 | 100 | 150.21 |
| 07/24/2026 19:44 | 10 | 150.22 |
| 07/24/2026 19:44 | 1 | 150.23 |
| 07/24/2026 19:44 | 6 | 150.23 |
| 07/24/2026 19:44 | 93 | 150.23 |
| 07/24/2026 19:44 | 1 | 150.23 |
| 07/24/2026 19:44 | 5 | 150.23 |
| 07/24/2026 19:44 | 13 | 150.34 |
| 07/24/2026 19:44 | 1 | 150.30 |
| 07/24/2026 19:44 | 18 | 150.46 |
| 07/24/2026 19:44 | 20 | 150.46 |
| 07/24/2026 19:44 | 1 | 150.45 |
| 07/24/2026 19:44 | 19 | 150.46 |
| 07/24/2026 19:44 | 1 | 150.41 |
| 07/24/2026 19:44 | 100 | 150.40 |
| 07/24/2026 19:44 | 2 | 150.40 |
| 07/24/2026 19:44 | 100 | 150.40 |
| 07/24/2026 19:44 | 22 | 150.39 |
| 07/24/2026 19:44 | 4 | 150.36 |
| 07/24/2026 19:44 | 5 | 150.35 |
| 07/24/2026 19:44 | 4 | 150.35 |
| 07/24/2026 19:44 | 2 | 150.35 |
| 07/24/2026 19:44 | 1 | 150.33 |
| 07/24/2026 19:43 | 6 | 150.24 |
| 07/24/2026 19:43 | 1 | 150.205 |
| 07/24/2026 19:43 | 5 | 150.28 |
| 07/24/2026 19:43 | 1 | 150.29 |
| 07/24/2026 19:43 | 1 | 150.29 |
| 07/24/2026 19:43 | 1 | 150.31 |
| 07/24/2026 19:42 | 1 | 150.30 |
| 07/24/2026 19:42 | 9 | 150.24 |
| 07/24/2026 19:42 | 1 | 150.25 |
| 07/24/2026 19:41 | 100 | 150.38 |
| 07/24/2026 19:41 | 1 | 150.36 |
| 07/24/2026 19:40 | 15 | 150.40 |
| 07/24/2026 19:40 | 90 | 150.41 |
| 07/24/2026 19:40 | 33 | 150.41 |
| 07/24/2026 19:40 | 20 | 150.41 |
| 07/24/2026 19:40 | 5 | 150.41 |
| 07/24/2026 19:40 | 75 | 150.41 |
| 07/24/2026 19:40 | 100 | 150.41 |
| 07/24/2026 19:40 | 25 | 150.40 |
| 07/24/2026 19:40 | 100 | 150.40 |
| 07/24/2026 19:40 | 100 | 150.40 |
| 07/24/2026 19:40 | 1 | 150.38 |
| 07/24/2026 19:40 | 4 | 150.35 |
| 07/24/2026 19:40 | 56 | 150.33 |
| 07/24/2026 19:40 | 44 | 150.33 |
| 07/24/2026 19:40 | 40 | 150.32 |
| 07/24/2026 19:40 | 16 | 150.32 |
| 07/24/2026 19:40 | 7 | 150.31 |
| 07/24/2026 19:40 | 25 | 150.24 |
| 07/24/2026 19:40 | 11 | 150.13 |
| 07/24/2026 19:40 | 5 | 150.04 |
| 07/24/2026 19:40 | 100 | 150.05 |
| 07/24/2026 19:40 | 100 | 150.05 |
| 07/24/2026 19:40 | 3 | 150.05 |
| 07/24/2026 19:40 | 5 | 150.08 |
| 07/24/2026 19:40 | 5 | 150.09 |
| 07/24/2026 19:40 | 12 | 150.13 |
| 07/24/2026 19:40 | 1 | 150.13 |
| 07/24/2026 19:40 | 2 | 150.14 |
| 07/24/2026 19:40 | 3 | 150.15 |
| 07/24/2026 19:40 | 4 | 150.15 |
| 07/24/2026 19:40 | 5 | 150.15 |
| 07/24/2026 19:40 | 100 | 150.15 |
| 07/24/2026 19:40 | 1 | 150.17 |
| 07/24/2026 19:40 | 1 | 150.22 |
| 07/24/2026 19:40 | 7 | 150.25 |
| 07/24/2026 19:39 | 93 | 150.25 |
| 07/24/2026 19:39 | 5 | 150.25 |
| 07/24/2026 19:39 | 7 | 150.25 |
| 07/24/2026 19:39 | 26 | 150.25 |
| 07/24/2026 19:39 | 5 | 150.27 |
| 07/24/2026 19:39 | 5 | 150.29 |
| 07/24/2026 19:39 | 5 | 150.29 |
| 07/24/2026 19:39 | 3 | 150.30 |
| 07/24/2026 19:39 | 1 | 150.30 |
| 07/24/2026 19:39 | 45 | 150.34 |
| 07/24/2026 19:39 | 10 | 150.34 |
| 07/24/2026 19:39 | 57 | 150.34 |
| 07/24/2026 19:39 | 3 | 150.34 |
| 07/24/2026 19:39 | 100 | 150.34 |
| 07/24/2026 19:39 | 88 | 150.34 |
| 07/24/2026 19:39 | 12 | 150.34 |
| 07/24/2026 19:39 | 20 | 150.37 |
| 07/24/2026 19:39 | 5 | 150.37 |
| 07/24/2026 19:39 | 5 | 150.37 |
| 07/24/2026 19:39 | 53 | 150.40 |
| 07/24/2026 19:39 | 94 | 150.40 |
| 07/24/2026 19:39 | 6 | 150.40 |
| 07/24/2026 19:39 | 30 | 150.40 |
| 07/24/2026 19:39 | 64 | 150.40 |
| 07/24/2026 19:39 | 36 | 150.40 |
| 07/24/2026 19:39 | 30 | 150.40 |
| 07/24/2026 19:39 | 1 | 150.40 |
| 07/24/2026 19:39 | 100 | 150.40 |
| 07/24/2026 19:39 | 1 | 150.40 |
| 07/24/2026 19:39 | 100 | 150.40 |
| 07/24/2026 19:39 | 32 | 150.40 |
| 07/24/2026 19:39 | 1 | 150.40 |
| 07/24/2026 19:39 | 10 | 150.40 |
| 07/24/2026 19:39 | 100 | 150.40 |
| 07/24/2026 19:39 | 5 | 150.49 |
| 07/24/2026 19:39 | 1 | 150.47 |
| 07/24/2026 19:39 | 11 | 150.47 |
| 07/24/2026 19:39 | 20 | 150.45 |
| 07/24/2026 19:39 | 20 | 150.45 |
| 07/24/2026 19:39 | 1 | 150.46 |
| 07/24/2026 19:39 | 1 | 150.51 |
| 07/24/2026 19:39 | 52 | 150.51 |
| 07/24/2026 19:39 | 1 | 150.51 |
| 07/24/2026 19:39 | 1 | 150.51 |
| 07/24/2026 19:39 | 2 | 150.47 |
| 07/24/2026 19:39 | 100 | 150.47 |
| 07/24/2026 19:39 | 4 | 150.47 |
| 07/24/2026 19:39 | 100 | 150.47 |
| 07/24/2026 19:39 | 1 | 150.47 |
| 07/24/2026 19:39 | 1 | 150.47 |
| 07/24/2026 19:39 | 1 | 150.47 |
| 07/24/2026 19:39 | 5 | 150.48 |
| 07/24/2026 19:39 | 5 | 150.51 |
| 07/24/2026 19:39 | 10 | 150.54 |
| 07/24/2026 19:39 | 5 | 150.55 |
| 07/24/2026 19:39 | 2 | 150.56 |
| 07/24/2026 19:38 | 2 | 150.585 |
| 07/24/2026 19:38 | 3 | 150.56 |
| 07/24/2026 19:38 | 5 | 150.56 |
| 07/24/2026 19:38 | 10 | 150.60 |
| 07/24/2026 19:38 | 5 | 150.64 |
| 07/24/2026 19:37 | 5 | 150.74 |
| 07/24/2026 19:37 | 36 | 150.75 |
| 07/24/2026 19:37 | 64 | 150.75 |
| 07/24/2026 19:37 | 95 | 150.75 |
| 07/24/2026 19:37 | 5 | 150.75 |
| 07/24/2026 19:37 | 100 | 150.76 |
| 07/24/2026 19:37 | 100 | 150.76 |
| 07/24/2026 19:37 | 177 | 150.76 |
| 07/24/2026 19:37 | 23 | 150.76 |
| 07/24/2026 19:37 | 9 | 150.76 |
| 07/24/2026 19:37 | 100 | 150.76 |
| 07/24/2026 19:37 | 5 | 150.76 |
| 07/24/2026 19:37 | 133 | 150.76 |
| 07/24/2026 19:37 | 100 | 150.77 |
| 07/24/2026 19:37 | 100 | 150.79 |
| 07/24/2026 19:37 | 83 | 150.77 |
| 07/24/2026 19:37 | 100 | 150.77 |
| 07/24/2026 19:37 | 72 | 150.78 |
| 07/24/2026 19:37 | 131 | 150.78 |
| 07/24/2026 19:37 | 10 | 150.78 |
| 07/24/2026 19:37 | 4 | 150.78 |
| 07/24/2026 19:36 | 11 | 150.89 |
| 07/24/2026 19:36 | 1 | 150.91 |
| 07/24/2026 19:36 | 15 | 150.91 |
| 07/24/2026 19:36 | 53 | 150.92 |
| 07/24/2026 19:36 | 2 | 150.92 |
| 07/24/2026 19:36 | 45 | 150.92 |
| 07/24/2026 19:36 | 27 | 151.08 |
| 07/24/2026 19:35 | 12 | 151.05 |
| 07/24/2026 19:35 | 88 | 151.05 |
| 07/24/2026 19:35 | 1 | 151.05 |
| 07/24/2026 19:35 | 11 | 151.04 |
| 07/24/2026 19:35 | 10 | 150.95 |
| 07/24/2026 19:35 | 5 | 150.95 |
| 07/24/2026 19:35 | 9 | 150.95 |
| 07/24/2026 19:35 | 4 | 151.00 |
| 07/24/2026 19:35 | 4 | 151.04 |
| 07/24/2026 19:34 | 1 | 150.96 |
| 07/24/2026 19:34 | 4 | 151.00 |
| 07/24/2026 19:34 | 2 | 150.97 |
| 07/24/2026 19:34 | 10 | 151.07 |
| 07/24/2026 19:34 | 500 | 151.00 |
| 07/24/2026 19:33 | 13 | 150.96 |
| 07/24/2026 19:33 | 17 | 150.96 |
| 07/24/2026 19:33 | 5 | 150.95 |
| 07/24/2026 19:33 | 3 | 150.94 |
| 07/24/2026 19:33 | 2 | 150.91 |
| 07/24/2026 19:33 | 2 | 150.91 |
| 07/24/2026 19:33 | 4 | 150.85 |
| 07/24/2026 19:33 | 1 | 150.74 |
| 07/24/2026 19:33 | 20 | 150.665 |
| 07/24/2026 19:32 | 3 | 150.59 |
| 07/24/2026 19:32 | 5 | 150.59 |
| 07/24/2026 19:32 | 1 | 150.65 |
| 07/24/2026 19:32 | 1 | 150.65 |
| 07/24/2026 19:32 | 1 | 150.66 |
| 07/24/2026 19:32 | 99 | 150.66 |
| 07/24/2026 19:32 | 69 | 150.67 |
| 07/24/2026 19:32 | 11 | 150.72 |
| 07/24/2026 19:32 | 1 | 150.72 |
| 07/24/2026 19:32 | 79 | 150.66 |
| 07/24/2026 19:32 | 21 | 150.66 |
| 07/24/2026 19:32 | 81 | 150.66 |
| 07/24/2026 19:32 | 19 | 150.66 |
| 07/24/2026 19:32 | 100 | 150.66 |
| 07/24/2026 19:32 | 2 | 150.66 |
| 07/24/2026 19:32 | 4 | 150.80 |
| 07/24/2026 19:31 | 2 | 150.68 |
| 07/24/2026 19:31 | 2 | 150.68 |
| 07/24/2026 19:31 | 5 | 150.66 |
| 07/24/2026 19:31 | 1 | 150.67 |
| 07/24/2026 19:31 | 2 | 150.77 |
| 07/24/2026 19:31 | 2 | 150.77 |
| 07/24/2026 19:31 | 4 | 150.76 |
| 07/24/2026 19:31 | 2 | 150.77 |
| 07/24/2026 19:31 | 32 | 150.77 |
| 07/24/2026 19:31 | 100 | 150.73 |
| 07/24/2026 19:31 | 11 | 150.71 |
| 07/24/2026 19:31 | 48 | 150.69 |
| 07/24/2026 19:31 | 1 | 150.70 |
| 07/24/2026 19:31 | 1 | 150.70 |
| 07/24/2026 19:31 | 1 | 150.70 |
| 07/24/2026 19:30 | 3 | 150.81 |
| 07/24/2026 19:30 | 40 | 150.75 |
| 07/24/2026 19:30 | 100 | 150.855 |
| 07/24/2026 19:30 | 2 | 150.85 |
| 07/24/2026 19:30 | 1 | 150.85 |
| 07/24/2026 19:30 | 10 | 150.89 |
| 07/24/2026 19:30 | 20 | 150.85 |
| 07/24/2026 19:30 | 89 | 150.85 |
| 07/24/2026 19:30 | 11 | 150.85 |
| 07/24/2026 19:30 | 89 | 150.84 |
| 07/24/2026 19:30 | 28 | 150.80 |
| 07/24/2026 19:30 | 4 | 150.70 |
| 07/24/2026 19:30 | 40 | 150.69 |
| 07/24/2026 19:30 | 1 | 150.69 |
| 07/24/2026 19:30 | 59 | 150.69 |
| 07/24/2026 19:30 | 13 | 150.69 |
| 07/24/2026 19:30 | 33 | 150.69 |
| 07/24/2026 19:30 | 1 | 150.69 |
| 07/24/2026 19:30 | 153 | 150.69 |
| 07/24/2026 19:30 | 100 | 150.69 |
| 07/24/2026 19:30 | 48 | 150.73 |
| 07/24/2026 19:30 | 100 | 150.76 |
| 07/24/2026 19:30 | 11 | 150.75 |
| 07/24/2026 19:30 | 100 | 150.885 |
| 07/24/2026 19:29 | 20 | 150.865 |
| 07/24/2026 19:29 | 100 | 150.91 |
| 07/24/2026 19:29 | 91 | 150.90 |
| 07/24/2026 19:29 | 1 | 150.87 |
| 07/24/2026 19:29 | 5 | 150.80 |
| 07/24/2026 19:29 | 20 | 150.81 |
| 07/24/2026 19:29 | 5 | 150.81 |
| 07/24/2026 19:29 | 100 | 150.81 |
| 07/24/2026 19:29 | 50 | 150.84 |
| 07/24/2026 19:29 | 1 | 150.85 |
| 07/24/2026 19:29 | 3 | 150.85 |
| 07/24/2026 19:29 | 1 | 150.85 |
| 07/24/2026 19:29 | 2 | 150.85 |
| 07/24/2026 19:29 | 1 | 150.86 |
| 07/24/2026 19:29 | 8 | 150.965 |
| 07/24/2026 19:29 | 4 | 150.97 |
| 07/24/2026 19:29 | 20 | 150.95 |
| 07/24/2026 19:29 | 20 | 150.90 |
| 07/24/2026 19:29 | 20 | 150.92 |
| 07/24/2026 19:29 | 100 | 150.95 |
| 07/24/2026 19:28 | 80 | 150.95 |
| 07/24/2026 19:28 | 20 | 150.95 |
| 07/24/2026 19:28 | 1 | 150.96 |
| 07/24/2026 19:28 | 35 | 150.97 |
| 07/24/2026 19:28 | 2 | 150.97 |
| 07/24/2026 19:28 | 10 | 150.99 |
| 07/24/2026 19:28 | 5 | 150.99 |
| 07/24/2026 19:28 | 44 | 151.00 |
| 07/24/2026 19:28 | 10 | 151.00 |
| 07/24/2026 19:28 | 37 | 151.00 |
| 07/24/2026 19:28 | 63 | 151.00 |
| 07/24/2026 19:28 | 1 | 151.07 |
| 07/24/2026 19:28 | 6 | 151.04 |
| 07/24/2026 19:28 | 3 | 151.00 |
| 07/24/2026 19:28 | 10 | 151.00 |
| 07/24/2026 19:28 | 200 | 151.00 |
| 07/24/2026 19:28 | 40 | 150.98 |
| 07/24/2026 19:27 | 100 | 150.96 |
| 07/24/2026 19:27 | 5 | 150.95 |
| 07/24/2026 19:27 | 4 | 150.95 |
| 07/24/2026 19:27 | 21 | 150.94 |
| 07/24/2026 19:27 | 9 | 150.94 |
| 07/24/2026 19:27 | 4 | 150.93 |
| 07/24/2026 19:26 | 30 | 150.91 |
| 07/24/2026 19:26 | 27 | 150.86 |
| 07/24/2026 19:26 | 100 | 150.83 |
| 07/24/2026 19:26 | 10 | 150.82 |
| 07/24/2026 19:26 | 10 | 150.82 |
| 07/24/2026 19:26 | 11 | 150.81 |
| 07/24/2026 19:26 | 4 | 150.80 |
| 07/24/2026 19:26 | 6 | 150.81 |
| 07/24/2026 19:26 | 15 | 150.82 |
| 07/24/2026 19:26 | 2 | 150.71 |
| 07/24/2026 19:26 | 69 | 150.70 |
| 07/24/2026 19:26 | 1 | 150.70 |
| 07/24/2026 19:26 | 30 | 150.70 |
| 07/24/2026 19:26 | 10 | 150.68 |
| 07/24/2026 19:25 | 100 | 150.67 |
| 07/24/2026 19:25 | 30 | 150.68 |
| 07/24/2026 19:25 | 95 | 150.64 |
| 07/24/2026 19:25 | 5 | 150.64 |
| 07/24/2026 19:25 | 100 | 150.64 |
| 07/24/2026 19:25 | 95 | 150.60 |
| 07/24/2026 19:25 | 25 | 150.52 |
| 07/24/2026 19:25 | 1 | 150.44 |
| 07/24/2026 19:25 | 1 | 150.44 |
| 07/24/2026 19:25 | 4 | 150.47 |
| 07/24/2026 19:25 | 100 | 150.45 |
| 07/24/2026 19:25 | 5 | 150.45 |
| 07/24/2026 19:25 | 18 | 150.50 |
| 07/24/2026 19:25 | 2 | 150.54 |
| 07/24/2026 19:25 | 100 | 150.54 |
| 07/24/2026 19:25 | 100 | 150.54 |
| 07/24/2026 19:24 | 10 | 150.61 |
| 07/24/2026 19:24 | 1 | 150.61 |
| 07/24/2026 19:24 | 89 | 150.61 |
| 07/24/2026 19:24 | 11 | 150.60 |
| 07/24/2026 19:24 | 5 | 150.59 |
| 07/24/2026 19:24 | 11 | 150.59 |
| 07/24/2026 19:24 | 80 | 150.57 |
| 07/24/2026 19:24 | 8 | 150.56 |
| 07/24/2026 19:24 | 1 | 150.48 |
| 07/24/2026 19:24 | 2 | 150.48 |
| 07/24/2026 19:24 | 1 | 150.47 |
| 07/24/2026 19:24 | 1 | 150.47 |
| 07/24/2026 19:24 | 12 | 150.46 |
| 07/24/2026 19:24 | 97 | 150.46 |
| 07/24/2026 19:24 | 25 | 150.34 |
| 07/24/2026 19:24 | 75 | 150.34 |
| 07/24/2026 19:24 | 25 | 150.35 |
| 07/24/2026 19:24 | 100 | 150.35 |
| 07/24/2026 19:24 | 1 | 150.35 |
| 07/24/2026 19:24 | 4 | 150.35 |
| 07/24/2026 19:24 | 6 | 150.38 |
| 07/24/2026 19:24 | 1 | 150.41 |
| 07/24/2026 19:23 | 1 | 150.41 |
| 07/24/2026 19:23 | 1 | 150.49 |
| 07/24/2026 19:23 | 9 | 150.48 |
| 07/24/2026 19:23 | 1 | 150.48 |
| 07/24/2026 19:23 | 1 | 150.48 |
| 07/24/2026 19:23 | 68 | 150.48 |
| 07/24/2026 19:23 | 7 | 150.42 |
| 07/24/2026 19:23 | 98 | 150.42 |
| 07/24/2026 19:23 | 2 | 150.42 |
| 07/24/2026 19:22 | 1 | 150.35 |
| 07/24/2026 19:22 | 6 | 150.37 |
| 07/24/2026 19:22 | 50 | 150.37 |
| 07/24/2026 19:22 | 1 | 150.38 |
| 07/24/2026 19:22 | 56 | 150.38 |
| 07/24/2026 19:22 | 56 | 150.43 |
| 07/24/2026 19:22 | 5 | 150.38 |
| 07/24/2026 19:22 | 8 | 150.38 |
| 07/24/2026 19:22 | 100 | 150.39 |
| 07/24/2026 19:22 | 19 | 150.39 |
| 07/24/2026 19:22 | 81 | 150.39 |
| 07/24/2026 19:22 | 99 | 150.39 |
| 07/24/2026 19:22 | 1 | 150.39 |
| 07/24/2026 19:22 | 100 | 150.39 |
| 07/24/2026 19:22 | 9 | 150.39 |
| 07/24/2026 19:22 | 1 | 150.43 |
| 07/24/2026 19:21 | 63 | 150.59 |
| 07/24/2026 19:21 | 7 | 150.59 |
| 07/24/2026 19:21 | 1 | 150.59 |
| 07/24/2026 19:21 | 1 | 150.59 |
| 07/24/2026 19:21 | 25 | 150.60 |
| 07/24/2026 19:21 | 1 | 150.43 |
| 07/24/2026 19:21 | 100 | 150.44 |
| 07/24/2026 19:21 | 11 | 150.49 |
| 07/24/2026 19:20 | 1 | 150.55 |
| 07/24/2026 19:20 | 3 | 150.59 |
| 07/24/2026 19:20 | 38 | 150.61 |
| 07/24/2026 19:20 | 100 | 150.49 |
| 07/24/2026 19:20 | 100 | 150.49 |
| 07/24/2026 19:20 | 50 | 150.49 |
| 07/24/2026 19:20 | 24 | 150.48 |
| 07/24/2026 19:20 | 30 | 150.46 |
| 07/24/2026 19:20 | 30 | 150.45 |
| 07/24/2026 19:20 | 1 | 150.43 |
| 07/24/2026 19:19 | 3 | 150.40 |
| 07/24/2026 19:19 | 56 | 150.38 |
| 07/24/2026 19:19 | 6 | 150.38 |
| 07/24/2026 19:19 | 1 | 150.32 |
| 07/24/2026 19:19 | 1 | 150.32 |
| 07/24/2026 19:19 | 59 | 150.30 |
| 07/24/2026 19:19 | 11 | 150.29 |
| 07/24/2026 19:19 | 5 | 150.19 |
| 07/24/2026 19:19 | 20 | 150.19 |
| 07/24/2026 19:19 | 10 | 150.25 |
| 07/24/2026 19:19 | 74 | 150.26 |
| 07/24/2026 19:19 | 4 | 150.26 |
| 07/24/2026 19:19 | 100 | 150.32 |
| 07/24/2026 19:18 | 17 | 150.27 |
| 07/24/2026 19:18 | 17 | 150.315 |
| 07/24/2026 19:18 | 50 | 150.315 |
| 07/24/2026 19:18 | 17 | 150.315 |
| 07/24/2026 19:18 | 100 | 150.26 |
| 07/24/2026 19:18 | 100 | 150.25 |
| 07/24/2026 19:18 | 3 | 150.08 |
| 07/24/2026 19:18 | 5 | 150.13 |
| 07/24/2026 19:18 | 37 | 150.14 |
| 07/24/2026 19:18 | 27 | 150.23 |
| 07/24/2026 19:17 | 12 | 150.22 |
| 07/24/2026 19:17 | 1 | 150.17 |
| 07/24/2026 19:17 | 1 | 150.16 |
| 07/24/2026 19:17 | 9 | 150.16 |
| 07/24/2026 19:17 | 1 | 150.15 |
| 07/24/2026 19:17 | 1 | 150.15 |
| 07/24/2026 19:17 | 1 | 150.13 |
| 07/24/2026 19:17 | 100 | 149.97 |
| 07/24/2026 19:17 | 2 | 149.97 |
| 07/24/2026 19:17 | 5 | 149.93 |
| 07/24/2026 19:17 | 100 | 149.93 |
| 07/24/2026 19:17 | 100 | 149.93 |
| 07/24/2026 19:17 | 100 | 149.88 |
| 07/24/2026 19:17 | 18 | 149.88 |
| 07/24/2026 19:17 | 100 | 149.88 |
| 07/24/2026 19:17 | 96 | 149.84 |
| 07/24/2026 19:17 | 100 | 149.84 |
| 07/24/2026 19:17 | 4 | 149.84 |
| 07/24/2026 19:17 | 2 | 149.84 |
| 07/24/2026 19:17 | 80 | 149.80 |
| 07/24/2026 19:17 | 1 | 149.80 |
| 07/24/2026 19:17 | 19 | 149.80 |
| 07/24/2026 19:17 | 100 | 149.80 |
| 07/24/2026 19:17 | 11 | 149.80 |
| 07/24/2026 19:17 | 19 | 149.80 |
| 07/24/2026 19:17 | 38 | 149.65 |
| 07/24/2026 19:17 | 207 | 149.68 |
| 07/24/2026 19:17 | 1 | 149.68 |
| 07/24/2026 19:17 | 1 | 149.74 |
| 07/24/2026 19:16 | 20 | 149.69 |
| 07/24/2026 19:16 | 100 | 149.65 |
| 07/24/2026 19:16 | 80 | 149.65 |
| 07/24/2026 19:16 | 20 | 149.65 |
| 07/24/2026 19:16 | 1 | 149.67 |
| 07/24/2026 19:16 | 100 | 149.67 |
| 07/24/2026 19:16 | 2 | 149.671 |
| 07/24/2026 19:16 | 2 | 149.671 |
| 07/24/2026 19:16 | 1 | 149.745 |
| 07/24/2026 19:16 | 100 | 149.71 |
| 07/24/2026 19:16 | 2 | 149.68 |
| 07/24/2026 19:16 | 100 | 149.68 |
| 07/24/2026 19:16 | 5 | 149.70 |
| 07/24/2026 19:16 | 5 | 149.70 |
| 07/24/2026 19:16 | 100 | 149.70 |
| 07/24/2026 19:16 | 6 | 149.74 |
| 07/24/2026 19:16 | 100 | 149.76 |
| 07/24/2026 19:16 | 1 | 149.83 |
| 07/24/2026 19:16 | 100 | 149.79 |
| 07/24/2026 19:16 | 23 | 149.79 |
| 07/24/2026 19:16 | 1 | 149.80 |
| 07/24/2026 19:16 | 100 | 149.80 |
| 07/24/2026 19:16 | 1 | 149.80 |
| 07/24/2026 19:16 | 60 | 149.80 |
| 07/24/2026 19:16 | 40 | 149.80 |
| 07/24/2026 19:16 | 5 | 149.80 |
| 07/24/2026 19:15 | 1 | 149.90 |
| 07/24/2026 19:15 | 50 | 149.90 |
| 07/24/2026 19:15 | 2 | 149.91 |
| 07/24/2026 19:15 | 119 | 149.91 |
| 07/24/2026 19:15 | 181 | 149.91 |
| 07/24/2026 19:15 | 15 | 149.95 |
| 07/24/2026 19:15 | 15 | 150.02 |
| 07/24/2026 19:15 | 4 | 150.09 |
| 07/24/2026 19:15 | 11 | 150.08 |
| 07/24/2026 19:15 | 113 | 150.08 |
| 07/24/2026 19:15 | 4 | 150.08 |
| 07/24/2026 19:15 | 1 | 150.08 |
| 07/24/2026 19:15 | 11 | 150.06 |
| 07/24/2026 19:15 | 1 | 150.00 |
| 07/24/2026 19:15 | 72 | 149.955 |
| 07/24/2026 19:15 | 100 | 149.955 |
| 07/24/2026 19:15 | 2 | 149.95 |
| 07/24/2026 19:15 | 95 | 149.93 |
| 07/24/2026 19:14 | 2 | 149.925 |
| 07/24/2026 19:14 | 3 | 149.92 |
| 07/24/2026 19:14 | 1 | 149.88 |
| 07/24/2026 19:14 | 1 | 149.90 |
| 07/24/2026 19:14 | 1 | 149.90 |
| 07/24/2026 19:14 | 19 | 149.90 |
| 07/24/2026 19:14 | 5 | 149.94 |
| 07/24/2026 19:14 | 100 | 149.98 |
| 07/24/2026 19:14 | 100 | 149.98 |
| 07/24/2026 19:14 | 99 | 149.99 |
| 07/24/2026 19:14 | 1 | 149.99 |
| 07/24/2026 19:14 | 99 | 149.99 |
| 07/24/2026 19:14 | 1 | 149.99 |
| 07/24/2026 19:14 | 4 | 150.07 |
| 07/24/2026 19:14 | 4 | 150.08 |
| 07/24/2026 19:14 | 2 | 150.09 |
| 07/24/2026 19:14 | 50 | 150.11 |
| 07/24/2026 19:14 | 2 | 150.11 |
| 07/24/2026 19:14 | 15 | 150.17 |
| 07/24/2026 19:14 | 11 | 150.15 |
| 07/24/2026 19:14 | 100 | 150.10 |
| 07/24/2026 19:14 | 100 | 150.10 |
| 07/24/2026 19:14 | 1 | 150.09 |
| 07/24/2026 19:14 | 1 | 150.07 |
| 07/24/2026 19:14 | 9 | 150.00 |
| 07/24/2026 19:14 | 2 | 150.00 |
| 07/24/2026 19:14 | 100 | 149.99 |
| 07/24/2026 19:14 | 2 | 149.99 |
| 07/24/2026 19:14 | 1 | 149.99 |
| 07/24/2026 19:13 | 1 | 149.90 |
| 07/24/2026 19:13 | 246 | 149.90 |
| 07/24/2026 19:12 | 15 | 150.00 |
| 07/24/2026 19:12 | 1 | 150.01 |
| 07/24/2026 19:12 | 11 | 150.00 |
| 07/24/2026 19:12 | 10 | 150.00 |
| 07/24/2026 19:12 | 1 | 150.00 |
| 07/24/2026 19:12 | 10 | 150.00 |
| 07/24/2026 19:12 | 10 | 150.00 |
| 07/24/2026 19:12 | 5 | 150.00 |
| 07/24/2026 19:12 | 5 | 149.99 |
| 07/24/2026 19:12 | 5 | 149.99 |
| 07/24/2026 19:12 | 2 | 149.99 |
| 07/24/2026 19:12 | 30 | 149.90 |
| 07/24/2026 19:12 | 100 | 149.88 |
| 07/24/2026 19:11 | 100 | 149.84 |
| 07/24/2026 19:11 | 2 | 149.82 |
| 07/24/2026 19:11 | 100 | 149.80 |
| 07/24/2026 19:11 | 100 | 149.80 |
| 07/24/2026 19:11 | 40 | 149.79 |
| 07/24/2026 19:11 | 48 | 149.77 |
| 07/24/2026 19:11 | 52 | 149.77 |
| 07/24/2026 19:11 | 48 | 149.77 |
| 07/24/2026 19:11 | 52 | 149.77 |
| 07/24/2026 19:11 | 40 | 149.77 |
| 07/24/2026 19:11 | 8 | 149.75 |
| 07/24/2026 19:10 | 14 | 149.59 |
| 07/24/2026 19:10 | 18 | 149.58 |
| 07/24/2026 19:10 | 8 | 149.55 |
| 07/24/2026 19:10 | 36 | 149.52 |
| 07/24/2026 19:10 | 5 | 149.48 |
| 07/24/2026 19:10 | 95 | 149.485 |
| 07/24/2026 19:10 | 5 | 149.485 |
| 07/24/2026 19:10 | 10 | 149.50 |
| 07/24/2026 19:10 | 6 | 149.50 |
| 07/24/2026 19:10 | 20 | 149.50 |
| 07/24/2026 19:10 | 1 | 149.50 |
| 07/24/2026 19:10 | 4 | 149.50 |
| 07/24/2026 19:10 | 1 | 149.50 |
| 07/24/2026 19:10 | 20 | 149.50 |
| 07/24/2026 19:10 | 50 | 149.50 |
| 07/24/2026 19:10 | 100 | 149.51 |
| 07/24/2026 19:10 | 600 | 149.51 |
| 07/24/2026 19:10 | 5 | 149.54 |
| 07/24/2026 19:10 | 5 | 149.55 |
| 07/24/2026 19:10 | 41 | 149.58 |
| 07/24/2026 19:10 | 14 | 149.58 |
| 07/24/2026 19:10 | 1 | 149.58 |
| 07/24/2026 19:10 | 100 | 149.58 |
| 07/24/2026 19:10 | 859 | 149.58 |
| 07/24/2026 19:10 | 5 | 149.60 |
| 07/24/2026 19:10 | 1 | 149.60 |
| 07/24/2026 19:10 | 100 | 149.63 |
| 07/24/2026 19:10 | 12 | 149.63 |
| 07/24/2026 19:10 | 5 | 149.65 |
| 07/24/2026 19:10 | 5 | 149.65 |
| 07/24/2026 19:10 | 2 | 149.65 |
| 07/24/2026 19:10 | 200 | 149.65 |
| 07/24/2026 19:10 | 3 | 149.65 |
| 07/24/2026 19:10 | 12 | 149.65 |
| 07/24/2026 19:10 | 82 | 149.66 |
| 07/24/2026 19:10 | 100 | 149.67 |
| 07/24/2026 19:10 | 20 | 149.68 |
| 07/24/2026 19:10 | 2 | 149.755 |
| 07/24/2026 19:10 | 88 | 149.78 |
| 07/24/2026 19:10 | 12 | 149.78 |
| 07/24/2026 19:10 | 1 | 149.78 |
| 07/24/2026 19:10 | 40 | 149.77 |
| 07/24/2026 19:10 | 48 | 149.77 |
| 07/24/2026 19:10 | 18 | 149.66 |
| 07/24/2026 19:10 | 27 | 149.68 |
| 07/24/2026 19:10 | 1 | 149.70 |
| 07/24/2026 19:10 | 4 | 149.70 |
| 07/24/2026 19:10 | 53 | 149.70 |
| 07/24/2026 19:09 | 4 | 149.80 |
| 07/24/2026 19:09 | 20 | 149.87 |
| 07/24/2026 19:09 | 5 | 149.83 |
| 07/24/2026 19:09 | 6 | 149.83 |
| 07/24/2026 19:09 | 24 | 149.83 |
| 07/24/2026 19:09 | 11 | 149.82 |
| 07/24/2026 19:09 | 35 | 149.82 |
| 07/24/2026 19:09 | 1 | 149.66 |
| 07/24/2026 19:09 | 30 | 149.69 |
| 07/24/2026 19:08 | 1 | 149.90 |
| 07/24/2026 19:08 | 43 | 149.89 |
| 07/24/2026 19:08 | 1 | 149.89 |
| 07/24/2026 19:08 | 1 | 149.89 |
| 07/24/2026 19:08 | 167 | 149.89 |
| 07/24/2026 19:08 | 1 | 149.89 |
| 07/24/2026 19:08 | 1 | 149.89 |
| 07/24/2026 19:08 | 1 | 149.89 |
| 07/24/2026 19:08 | 1 | 149.89 |
| 07/24/2026 19:08 | 7 | 149.89 |
| 07/24/2026 19:08 | 1 | 149.89 |
| 07/24/2026 19:08 | 12 | 149.80 |
| 07/24/2026 19:08 | 66 | 149.80 |
| 07/24/2026 19:08 | 3 | 149.77 |
| 07/24/2026 19:08 | 100 | 149.66 |
| 07/24/2026 19:08 | 95 | 149.67 |
| 07/24/2026 19:08 | 1 | 149.67 |
| 07/24/2026 19:08 | 54 | 149.68 |
| 07/24/2026 19:08 | 146 | 149.68 |
| 07/24/2026 19:08 | 1 | 149.68 |
| 07/24/2026 19:08 | 92 | 149.68 |
| 07/24/2026 19:08 | 2 | 149.68 |
| 07/24/2026 19:07 | 1 | 149.69 |
| 07/24/2026 19:07 | 1 | 149.69 |
| 07/24/2026 19:07 | 100 | 149.70 |
| 07/24/2026 19:07 | 5 | 149.70 |
| 07/24/2026 19:07 | 23 | 149.75 |
| 07/24/2026 19:07 | 100 | 149.72 |
| 07/24/2026 19:07 | 100 | 149.73 |
| 07/24/2026 19:07 | 5 | 149.74 |
| 07/24/2026 19:07 | 2 | 149.77 |
| 07/24/2026 19:07 | 2 | 149.815 |
| 07/24/2026 19:07 | 2 | 149.815 |
| 07/24/2026 19:07 | 66 | 149.85 |
| 07/24/2026 19:07 | 86 | 149.93 |
| 07/24/2026 19:07 | 14 | 149.93 |
| 07/24/2026 19:06 | 10 | 149.85 |
| 07/24/2026 19:06 | 5 | 149.98 |
| 07/24/2026 19:06 | 50 | 149.90 |
| 07/24/2026 19:06 | 50 | 149.90 |
| 07/24/2026 19:06 | 50 | 149.88 |
| 07/24/2026 19:06 | 72 | 149.88 |
| 07/24/2026 19:06 | 39 | 149.78 |
| 07/24/2026 19:06 | 1 | 149.78 |
| 07/24/2026 19:06 | 60 | 149.78 |
| 07/24/2026 19:06 | 40 | 149.80 |
| 07/24/2026 19:06 | 100 | 149.925 |
| 07/24/2026 19:06 | 140 | 149.905 |
| 07/24/2026 19:06 | 10 | 149.90 |
| 07/24/2026 19:06 | 150 | 149.90 |
| 07/24/2026 19:06 | 5 | 149.75 |
| 07/24/2026 19:06 | 5 | 149.75 |
| 07/24/2026 19:06 | 10 | 149.75 |
| 07/24/2026 19:06 | 6 | 149.76 |
| 07/24/2026 19:06 | 98 | 149.83 |
| 07/24/2026 19:06 | 6 | 149.84 |
| 07/24/2026 19:06 | 48 | 149.80 |
| 07/24/2026 19:06 | 56 | 149.80 |
| 07/24/2026 19:06 | 5 | 149.80 |
| 07/24/2026 19:06 | 5 | 149.80 |
| 07/24/2026 19:06 | 100 | 149.80 |
| 07/24/2026 19:06 | 10 | 149.80 |
| 07/24/2026 19:06 | 2 | 149.82 |
| 07/24/2026 19:06 | 10 | 149.84 |
| 07/24/2026 19:06 | 115 | 149.84 |
| 07/24/2026 19:06 | 1 | 149.84 |
| 07/24/2026 19:06 | 5 | 149.84 |
| 07/24/2026 19:06 | 5 | 149.84 |
| 07/24/2026 19:06 | 5 | 149.84 |
| 07/24/2026 19:06 | 6 | 149.85 |
| 07/24/2026 19:06 | 1 | 149.85 |
| 07/24/2026 19:06 | 50 | 149.85 |
| 07/24/2026 19:06 | 1 | 149.86 |
| 07/24/2026 19:06 | 2 | 149.86 |
| 07/24/2026 19:06 | 100 | 149.87 |
| 07/24/2026 19:06 | 3 | 149.88 |
| 07/24/2026 19:06 | 3 | 149.87 |
| 07/24/2026 19:06 | 21 | 149.90 |
| 07/24/2026 19:06 | 32 | 149.90 |
| 07/24/2026 19:06 | 27 | 149.90 |
| 07/24/2026 19:06 | 20 | 149.90 |
| 07/24/2026 19:06 | 3 | 149.90 |
| 07/24/2026 19:06 | 20 | 149.90 |
| 07/24/2026 19:06 | 23 | 149.93 |
| 07/24/2026 19:06 | 16 | 149.93 |
| 07/24/2026 19:06 | 7 | 149.93 |
| 07/24/2026 19:06 | 5 | 149.95 |
| 07/24/2026 19:06 | 1 | 149.95 |
| 07/24/2026 19:06 | 7 | 149.96 |
| 07/24/2026 19:06 | 100 | 149.99 |
| 07/24/2026 19:06 | 250 | 150.00 |
| 07/24/2026 19:06 | 125 | 150.00 |
| 07/24/2026 19:06 | 2 | 150.00 |
| 07/24/2026 19:06 | 1 | 150.00 |
| 07/24/2026 19:06 | 94 | 150.01 |
| 07/24/2026 19:06 | 6 | 150.01 |
| 07/24/2026 19:06 | 1 | 150.04 |
| 07/24/2026 19:06 | 95 | 150.10 |
| 07/24/2026 19:06 | 11 | 150.13 |
| 07/24/2026 19:06 | 1 | 150.13 |
| 07/24/2026 19:06 | 1 | 150.10 |
| 07/24/2026 19:06 | 197 | 150.11 |
| 07/24/2026 19:06 | 5 | 150.11 |
| 07/24/2026 19:06 | 10 | 150.11 |
| 07/24/2026 19:06 | 6 | 150.11 |
| 07/24/2026 19:06 | 20 | 150.12 |
| 07/24/2026 19:06 | 1 | 150.12 |
| 07/24/2026 19:06 | 5 | 150.12 |
| 07/24/2026 19:06 | 100 | 150.12 |
| 07/24/2026 19:06 | 1 | 150.15 |
| 07/24/2026 19:05 | 10 | 150.15 |
| 07/24/2026 19:05 | 1 | 150.19 |
| 07/24/2026 19:05 | 1 | 150.22 |
| 07/24/2026 19:05 | 100 | 150.185 |
| 07/24/2026 19:05 | 60 | 150.12 |
| 07/24/2026 19:04 | 100 | 150.23 |
| 07/24/2026 19:04 | 18 | 150.36 |
| 07/24/2026 19:04 | 47 | 150.33 |
| 07/24/2026 19:04 | 1 | 150.32 |
| 07/24/2026 19:04 | 1 | 150.30 |
| 07/24/2026 19:04 | 5 | 150.30 |
| 07/24/2026 19:04 | 5 | 150.30 |
| 07/24/2026 19:04 | 28 | 150.30 |
| 07/24/2026 19:04 | 14 | 150.29 |
| 07/24/2026 19:03 | 5 | 150.26 |
| 07/24/2026 19:03 | 1 | 150.25 |
| 07/24/2026 19:03 | 28 | 150.29 |
| 07/24/2026 19:03 | 28 | 150.29 |
| 07/24/2026 19:03 | 100 | 150.27 |
| 07/24/2026 19:03 | 1 | 150.26 |
| 07/24/2026 19:03 | 10 | 150.25 |
| 07/24/2026 19:03 | 1 | 150.25 |
| 07/24/2026 19:03 | 4 | 150.22 |
| 07/24/2026 19:03 | 45 | 150.19 |
| 07/24/2026 19:03 | 100 | 150.10 |
| 07/24/2026 19:03 | 20 | 150.10 |
| 07/24/2026 19:03 | 20 | 150.11 |
| 07/24/2026 19:03 | 1 | 150.22 |
| 07/24/2026 19:03 | 1 | 150.22 |
| 07/24/2026 19:02 | 29 | 150.11 |
| 07/24/2026 19:02 | 55 | 150.11 |
| 07/24/2026 19:02 | 100 | 150.17 |
| 07/24/2026 19:02 | 12 | 150.23 |
| 07/24/2026 19:02 | 14 | 150.17 |
| 07/24/2026 19:02 | 1 | 150.05 |
| 07/24/2026 19:02 | 2 | 150.05 |
| 07/24/2026 19:02 | 4 | 150.05 |
| 07/24/2026 19:02 | 100 | 150.06 |
| 07/24/2026 19:02 | 29 | 150.08 |
| 07/24/2026 19:02 | 20 | 150.08 |
| 07/24/2026 19:02 | 100 | 150.09 |
| 07/24/2026 19:02 | 10 | 150.17 |
| 07/24/2026 19:02 | 20 | 150.16 |
| 07/24/2026 19:02 | 10 | 150.16 |
| 07/24/2026 19:02 | 6 | 150.16 |
| 07/24/2026 19:02 | 1 | 150.11 |
| 07/24/2026 19:01 | 22 | 150.01 |
| 07/24/2026 19:01 | 120 | 150.00 |
| 07/24/2026 19:01 | 75 | 149.99 |
| 07/24/2026 19:01 | 45 | 149.99 |
| 07/24/2026 19:01 | 3 | 149.99 |
| 07/24/2026 19:01 | 1 | 149.96 |
| 07/24/2026 19:01 | 1 | 149.98 |
| 07/24/2026 19:01 | 2 | 150.00 |
| 07/24/2026 19:01 | 1 | 150.00 |
| 07/24/2026 19:01 | 10 | 150.00 |
| 07/24/2026 19:01 | 10 | 150.00 |
| 07/24/2026 19:01 | 2 | 150.00 |
| 07/24/2026 19:01 | 2 | 150.00 |
| 07/24/2026 19:01 | 8 | 150.00 |
| 07/24/2026 19:01 | 1 | 150.00 |
| 07/24/2026 19:01 | 100 | 150.08 |
| 07/24/2026 19:01 | 4 | 150.08 |
| 07/24/2026 19:01 | 51 | 150.11 |
| 07/24/2026 19:01 | 5 | 150.11 |
| 07/24/2026 19:01 | 103 | 150.13 |
| 07/24/2026 19:01 | 97 | 150.13 |
| 07/24/2026 19:01 | 2 | 150.13 |
| 07/24/2026 19:01 | 1 | 150.13 |
| 07/24/2026 19:01 | 1 | 150.15 |
| 07/24/2026 19:01 | 5 | 150.16 |
| 07/24/2026 19:01 | 55 | 150.19 |
| 07/24/2026 19:00 | 5 | 150.17 |
| 07/24/2026 19:00 | 8 | 150.18 |
| 07/24/2026 19:00 | 26 | 150.19 |
| 07/24/2026 19:00 | 99 | 150.19 |
| 07/24/2026 19:00 | 10 | 150.19 |
| 07/24/2026 19:00 | 1 | 150.19 |
| 07/24/2026 19:00 | 13 | 150.23 |
| 07/24/2026 19:00 | 13 | 150.23 |
| 07/24/2026 19:00 | 2 | 150.23 |
| 07/24/2026 19:00 | 11 | 150.23 |
| 07/24/2026 19:00 | 10 | 150.28 |
| 07/24/2026 19:00 | 10 | 150.345 |
| 07/24/2026 19:00 | 63 | 150.38 |
| 07/24/2026 18:59 | 47 | 150.38 |
| 07/24/2026 18:59 | 10 | 150.38 |
| 07/24/2026 18:59 | 100 | 150.38 |
| 07/24/2026 18:59 | 46 | 150.35 |
| 07/24/2026 18:59 | 65 | 150.35 |
| 07/24/2026 18:59 | 3 | 150.35 |
| 07/24/2026 18:59 | 33 | 150.36 |
| 07/24/2026 18:59 | 100 | 150.38 |
| 07/24/2026 18:59 | 100 | 150.38 |
| 07/24/2026 18:59 | 100 | 150.38 |
| 07/24/2026 18:59 | 56 | 150.38 |
| 07/24/2026 18:59 | 33 | 150.39 |
| 07/24/2026 18:59 | 33 | 150.40 |
| 07/24/2026 18:59 | 33 | 150.40 |
| 07/24/2026 18:59 | 13 | 150.43 |
| 07/24/2026 18:59 | 11 | 150.44 |
| 07/24/2026 18:59 | 8 | 150.58 |
| 07/24/2026 18:59 | 100 | 150.59 |
| 07/24/2026 18:59 | 5 | 150.58 |
| 07/24/2026 18:58 | 100 | 150.50 |
| 07/24/2026 18:58 | 1 | 150.49 |
| 07/24/2026 18:58 | 68 | 150.50 |
| 07/24/2026 18:58 | 2 | 150.50 |
| 07/24/2026 18:58 | 1 | 150.51 |
| 07/24/2026 18:58 | 1 | 150.57 |
| 07/24/2026 18:58 | 100 | 150.57 |
| 07/24/2026 18:58 | 92 | 150.58 |
| 07/24/2026 18:58 | 100 | 150.58 |
| 07/24/2026 18:58 | 100 | 150.66 |
| 07/24/2026 18:58 | 1 | 150.62 |
| 07/24/2026 18:58 | 1 | 150.62 |
| 07/24/2026 18:58 | 3 | 150.61 |
| 07/24/2026 18:58 | 20 | 150.61 |
| 07/24/2026 18:58 | 2 | 150.61 |
| 07/24/2026 18:58 | 2 | 150.61 |
| 07/24/2026 18:58 | 2 | 150.61 |
| 07/24/2026 18:58 | 126 | 150.61 |
| 07/24/2026 18:58 | 6 | 150.61 |
| 07/24/2026 18:58 | 2 | 150.61 |
| 07/24/2026 18:58 | 2 | 150.61 |
| 07/24/2026 18:57 | 1 | 150.61 |
| 07/24/2026 18:57 | 1 | 150.57 |
| 07/24/2026 18:57 | 1 | 150.58 |
| 07/24/2026 18:57 | 100 | 150.58 |
| 07/24/2026 18:57 | 28 | 150.52 |
| 07/24/2026 18:57 | 1 | 150.63 |
| 07/24/2026 18:57 | 18 | 150.60 |
| 07/24/2026 18:57 | 6 | 150.55 |
| 07/24/2026 18:57 | 1 | 150.50 |
| 07/24/2026 18:56 | 1 | 150.35 |
| 07/24/2026 18:56 | 8 | 150.29 |
| 07/24/2026 18:56 | 5 | 150.24 |
| 07/24/2026 18:56 | 100 | 150.265 |
| 07/24/2026 18:56 | 3 | 150.30 |
| 07/24/2026 18:56 | 4 | 150.30 |
| 07/24/2026 18:56 | 8 | 150.35 |
| 07/24/2026 18:56 | 6 | 150.30 |
| 07/24/2026 18:56 | 24 | 150.32 |
| 07/24/2026 18:56 | 1 | 150.39 |
| 07/24/2026 18:56 | 50 | 150.26 |
| 07/24/2026 18:56 | 100 | 150.35 |
| 07/24/2026 18:55 | 3 | 150.27 |
| 07/24/2026 18:55 | 100 | 150.28 |
| 07/24/2026 18:55 | 1 | 150.34 |
| 07/24/2026 18:55 | 100 | 150.32 |
| 07/24/2026 18:55 | 100 | 150.25 |
| 07/24/2026 18:55 | 5 | 150.25 |
| 07/24/2026 18:55 | 20 | 150.06 |
| 07/24/2026 18:55 | 1 | 150.06 |
| 07/24/2026 18:55 | 11 | 150.05 |
| 07/24/2026 18:55 | 18 | 149.955 |
| 07/24/2026 18:55 | 2 | 149.94 |
| 07/24/2026 18:55 | 4 | 149.94 |
| 07/24/2026 18:54 | 1 | 150.08 |
| 07/24/2026 18:54 | 13 | 150.05 |
| 07/24/2026 18:54 | 10 | 150.05 |
| 07/24/2026 18:54 | 77 | 150.05 |
| 07/24/2026 18:54 | 23 | 150.05 |
| 07/24/2026 18:54 | 9 | 150.05 |
| 07/24/2026 18:54 | 25 | 149.99 |
| 07/24/2026 18:54 | 100 | 149.99 |
| 07/24/2026 18:54 | 100 | 149.98 |
| 07/24/2026 18:54 | 40 | 149.98 |
| 07/24/2026 18:54 | 100 | 149.97 |
| 07/24/2026 18:53 | 30 | 149.91 |
| 07/24/2026 18:53 | 70 | 149.91 |
| 07/24/2026 18:53 | 99 | 149.86 |
| 07/24/2026 18:53 | 1 | 149.89 |
| 07/24/2026 18:53 | 2 | 149.81 |
| 07/24/2026 18:53 | 3 | 149.81 |
| 07/24/2026 18:53 | 1 | 149.81 |
| 07/24/2026 18:53 | 100 | 149.81 |
| 07/24/2026 18:53 | 1 | 149.84 |
| 07/24/2026 18:53 | 5 | 149.85 |
| 07/24/2026 18:53 | 100 | 149.85 |
| 07/24/2026 18:53 | 20 | 149.87 |
| 07/24/2026 18:53 | 5 | 149.895 |
| 07/24/2026 18:53 | 2 | 149.87 |
| 07/24/2026 18:53 | 100 | 149.87 |
| 07/24/2026 18:53 | 1 | 149.88 |
| 07/24/2026 18:53 | 1 | 149.90 |
| 07/24/2026 18:53 | 50 | 149.90 |
| 07/24/2026 18:53 | 100 | 149.90 |
| 07/24/2026 18:53 | 1 | 149.93 |
| 07/24/2026 18:53 | 30 | 149.93 |
| 07/24/2026 18:53 | 39 | 149.95 |
| 07/24/2026 18:53 | 5 | 150.00 |
| 07/24/2026 18:53 | 1 | 150.00 |
| 07/24/2026 18:53 | 1 | 150.03 |
| 07/24/2026 18:53 | 1 | 150.04 |
| 07/24/2026 18:53 | 2 | 150.04 |
| 07/24/2026 18:53 | 78 | 150.06 |
| 07/24/2026 18:53 | 22 | 150.06 |
| 07/24/2026 18:53 | 20 | 150.06 |
| 07/24/2026 18:53 | 2 | 150.06 |
| 07/24/2026 18:53 | 3 | 150.14 |
| 07/24/2026 18:53 | 1 | 150.14 |
| 07/24/2026 18:52 | 28 | 150.18 |
| 07/24/2026 18:52 | 1 | 150.17 |
| 07/24/2026 18:52 | 1 | 150.13 |
| 07/24/2026 18:52 | 1 | 150.13 |
| 07/24/2026 18:52 | 2 | 150.13 |
| 07/24/2026 18:52 | 2 | 150.15 |
| 07/24/2026 18:52 | 10 | 150.12 |
| 07/24/2026 18:52 | 1 | 150.12 |
| 07/24/2026 18:51 | 100 | 149.99 |
| 07/24/2026 18:51 | 1 | 149.99 |
| 07/24/2026 18:51 | 2 | 150.00 |
| 07/24/2026 18:51 | 1 | 150.00 |
| 07/24/2026 18:51 | 50 | 150.04 |
| 07/24/2026 18:51 | 1 | 150.03 |
| 07/24/2026 18:51 | 1 | 150.03 |
| 07/24/2026 18:51 | 100 | 150.03 |
| 07/24/2026 18:51 | 1 | 150.04 |
| 07/24/2026 18:51 | 1 | 150.04 |
| 07/24/2026 18:51 | 400 | 150.04 |
| 07/24/2026 18:51 | 90 | 150.06 |
| 07/24/2026 18:51 | 20 | 150.08 |
| 07/24/2026 18:51 | 1 | 150.06 |
| 07/24/2026 18:51 | 9 | 150.06 |
| 07/24/2026 18:51 | 1 | 150.07 |
| 07/24/2026 18:51 | 1 | 150.08 |
| 07/24/2026 18:51 | 4 | 150.08 |
| 07/24/2026 18:51 | 1 | 150.08 |
| 07/24/2026 18:51 | 95 | 150.08 |
| 07/24/2026 18:51 | 29 | 150.21 |
| 07/24/2026 18:51 | 8 | 150.20 |
| 07/24/2026 18:51 | 52 | 150.20 |
| 07/24/2026 18:51 | 48 | 150.20 |
| 07/24/2026 18:51 | 28 | 150.20 |
| 07/24/2026 18:51 | 100 | 150.20 |
| 07/24/2026 18:51 | 58 | 150.20 |
| 07/24/2026 18:51 | 100 | 150.20 |
| 07/24/2026 18:51 | 100 | 150.20 |
| 07/24/2026 18:51 | 14 | 150.20 |
| 07/24/2026 18:51 | 86 | 150.20 |
| 07/24/2026 18:51 | 14 | 150.20 |
| 07/24/2026 18:51 | 1 | 150.19 |
| 07/24/2026 18:51 | 1 | 150.19 |
| 07/24/2026 18:51 | 3 | 150.19 |
| 07/24/2026 18:51 | 1 | 150.19 |
| 07/24/2026 18:51 | 1 | 150.19 |
| 07/24/2026 18:51 | 1 | 150.19 |
| 07/24/2026 18:51 | 1 | 150.19 |
| 07/24/2026 18:50 | 100 | 150.125 |
| 07/24/2026 18:50 | 100 | 150.135 |
| 07/24/2026 18:50 | 100 | 150.17 |
| 07/24/2026 18:50 | 100 | 150.17 |
| 07/24/2026 18:50 | 100 | 150.08 |
| 07/24/2026 18:50 | 3 | 150.07 |
| 07/24/2026 18:50 | 2 | 150.04 |
| 07/24/2026 18:50 | 50 | 150.015 |
| 07/24/2026 18:50 | 1 | 150.02 |
| 07/24/2026 18:50 | 1 | 150.00 |
| 07/24/2026 18:50 | 1 | 150.015 |
| 07/24/2026 18:50 | 1 | 150.015 |
| 07/24/2026 18:50 | 30 | 150.00 |
| 07/24/2026 18:50 | 6 | 149.98 |
| 07/24/2026 18:50 | 10 | 149.92 |
| 07/24/2026 18:50 | 6 | 149.97 |
| 07/24/2026 18:50 | 5 | 149.94 |
| 07/24/2026 18:50 | 14 | 149.95 |
| 07/24/2026 18:50 | 100 | 149.98 |
| 07/24/2026 18:50 | 39 | 149.98 |
| 07/24/2026 18:50 | 39 | 149.98 |
| 07/24/2026 18:50 | 1 | 150.00 |
| 07/24/2026 18:50 | 3 | 150.00 |
| 07/24/2026 18:50 | 5 | 150.00 |
| 07/24/2026 18:50 | 5 | 150.00 |
| 07/24/2026 18:50 | 1 | 150.00 |
| 07/24/2026 18:50 | 10 | 150.00 |
| 07/24/2026 18:50 | 5 | 150.01 |
| 07/24/2026 18:50 | 1 | 150.02 |
| 07/24/2026 18:50 | 100 | 150.02 |
| 07/24/2026 18:49 | 20 | 150.13 |
| 07/24/2026 18:49 | 4 | 150.04 |
| 07/24/2026 18:49 | 5 | 150.08 |
| 07/24/2026 18:49 | 16 | 150.07 |
| 07/24/2026 18:49 | 100 | 150.13 |
| 07/24/2026 18:49 | 2 | 150.14 |
| 07/24/2026 18:48 | 9 | 150.07 |
| 07/24/2026 18:48 | 1 | 150.07 |
| 07/24/2026 18:48 | 75 | 150.13 |
| 07/24/2026 18:48 | 25 | 150.13 |
| 07/24/2026 18:48 | 32 | 150.13 |
| 07/24/2026 18:48 | 100 | 150.13 |
| 07/24/2026 18:48 | 55 | 150.13 |
| 07/24/2026 18:48 | 18 | 150.13 |
| 07/24/2026 18:48 | 125 | 150.12 |
| 07/24/2026 18:48 | 1 | 150.07 |
| 07/24/2026 18:48 | 1 | 150.07 |
| 07/24/2026 18:48 | 11 | 150.06 |
| 07/24/2026 18:48 | 10 | 150.06 |
| 07/24/2026 18:48 | 5 | 150.06 |
| 07/24/2026 18:48 | 60 | 150.00 |
| 07/24/2026 18:48 | 15 | 150.04 |
| 07/24/2026 18:48 | 10 | 150.04 |
| 07/24/2026 18:48 | 5 | 150.04 |
| 07/24/2026 18:48 | 7 | 149.96 |
| 07/24/2026 18:48 | 150 | 149.96 |
| 07/24/2026 18:48 | 5 | 149.97 |
| 07/24/2026 18:48 | 1 | 149.98 |
| 07/24/2026 18:48 | 1 | 149.98 |
| 07/24/2026 18:48 | 1 | 149.98 |
| 07/24/2026 18:48 | 1 | 149.99 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 2 | 150.00 |
| 07/24/2026 18:48 | 60 | 150.00 |
| 07/24/2026 18:48 | 50 | 150.00 |
| 07/24/2026 18:48 | 4 | 150.00 |
| 07/24/2026 18:48 | 3 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 3 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 30 | 150.00 |
| 07/24/2026 18:48 | 10 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 3 | 150.00 |
| 07/24/2026 18:48 | 15 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 2 | 150.00 |
| 07/24/2026 18:48 | 5 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 5 | 150.00 |
| 07/24/2026 18:48 | 5 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 20 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 3 | 150.00 |
| 07/24/2026 18:48 | 10 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 7 | 150.00 |
| 07/24/2026 18:48 | 3 | 150.00 |
| 07/24/2026 18:48 | 30 | 150.00 |
| 07/24/2026 18:48 | 30 | 150.00 |
| 07/24/2026 18:48 | 1000 | 150.00 |
| 07/24/2026 18:48 | 4 | 150.00 |
| 07/24/2026 18:48 | 100 | 150.00 |
| 07/24/2026 18:48 | 2 | 150.00 |
| 07/24/2026 18:48 | 14 | 150.00 |
| 07/24/2026 18:48 | 10 | 150.00 |
| 07/24/2026 18:48 | 2 | 150.00 |
| 07/24/2026 18:48 | 5 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 2 | 150.00 |
| 07/24/2026 18:48 | 16 | 150.00 |
| 07/24/2026 18:48 | 5 | 150.00 |
| 07/24/2026 18:48 | 2 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 4 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 10 | 150.00 |
| 07/24/2026 18:48 | 5 | 150.00 |
| 07/24/2026 18:48 | 6 | 150.00 |
| 07/24/2026 18:48 | 14 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 2 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 25 | 150.00 |
| 07/24/2026 18:48 | 2 | 150.00 |
| 07/24/2026 18:48 | 5 | 150.00 |
| 07/24/2026 18:48 | 4 | 150.00 |
| 07/24/2026 18:48 | 95 | 150.00 |
| 07/24/2026 18:48 | 5 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 2 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 10 | 150.00 |
| 07/24/2026 18:48 | 7 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 2 | 150.00 |
| 07/24/2026 18:48 | 10 | 150.00 |
| 07/24/2026 18:48 | 75 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.00 |
| 07/24/2026 18:48 | 1 | 150.01 |
| 07/24/2026 18:48 | 10 | 150.02 |
| 07/24/2026 18:48 | 5 | 150.05 |
| 07/24/2026 18:48 | 10 | 150.05 |
| 07/24/2026 18:48 | 100 | 150.05 |
| 07/24/2026 18:48 | 100 | 150.13 |
| 07/24/2026 18:48 | 75 | 150.09 |
| 07/24/2026 18:48 | 500 | 150.10 |
| 07/24/2026 18:48 | 5 | 150.10 |
| 07/24/2026 18:48 | 5 | 150.11 |
| 07/24/2026 18:48 | 5 | 150.13 |
| 07/24/2026 18:48 | 100 | 150.14 |
| 07/24/2026 18:48 | 100 | 150.14 |
| 07/24/2026 18:48 | 5 | 150.16 |
| 07/24/2026 18:48 | 30 | 150.23 |
| 07/24/2026 18:48 | 30 | 150.225 |
| 07/24/2026 18:47 | 100 | 150.22 |
| 07/24/2026 18:47 | 44 | 150.19 |
| 07/24/2026 18:47 | 163 | 150.19 |
| 07/24/2026 18:47 | 15 | 150.19 |
| 07/24/2026 18:47 | 1 | 150.19 |
| 07/24/2026 18:47 | 2 | 150.20 |
| 07/24/2026 18:47 | 100 | 150.21 |
| 07/24/2026 18:47 | 100 | 150.25 |
| 07/24/2026 18:47 | 2 | 150.26 |
| 07/24/2026 18:47 | 2 | 150.26 |
| 07/24/2026 18:47 | 65 | 150.27 |
| 07/24/2026 18:47 | 35 | 150.27 |
| 07/24/2026 18:47 | 21 | 150.28 |
| 07/24/2026 18:47 | 125 | 150.28 |
| 07/24/2026 18:47 | 1 | 150.33 |
| 07/24/2026 18:47 | 9 | 150.32 |
| 07/24/2026 18:47 | 1 | 150.32 |
| 07/24/2026 18:47 | 1 | 150.32 |
| 07/24/2026 18:46 | 100 | 150.325 |
| 07/24/2026 18:46 | 8 | 150.39 |
| 07/24/2026 18:46 | 8 | 150.40 |
| 07/24/2026 18:46 | 2 | 150.40 |
| 07/24/2026 18:46 | 2 | 150.39 |
| 07/24/2026 18:46 | 1 | 150.465 |
| 07/24/2026 18:46 | 20 | 150.54 |
| 07/24/2026 18:45 | 9 | 150.53 |
| 07/24/2026 18:45 | 1 | 150.53 |
| 07/24/2026 18:45 | 20 | 150.51 |
| 07/24/2026 18:45 | 90 | 150.52 |
| 07/24/2026 18:45 | 10 | 150.52 |
| 07/24/2026 18:45 | 17 | 150.52 |
| 07/24/2026 18:45 | 1 | 150.52 |
| 07/24/2026 18:45 | 15 | 150.52 |
| 07/24/2026 18:45 | 100 | 150.47 |
| 07/24/2026 18:45 | 1 | 150.46 |
| 07/24/2026 18:45 | 44 | 150.39 |
| 07/24/2026 18:45 | 143 | 150.39 |
| 07/24/2026 18:45 | 6 | 150.39 |
| 07/24/2026 18:45 | 100 | 150.39 |
| 07/24/2026 18:45 | 1 | 150.29 |
| 07/24/2026 18:45 | 40 | 150.34 |
| 07/24/2026 18:45 | 1 | 150.36 |
| 07/24/2026 18:45 | 200 | 150.36 |
| 07/24/2026 18:44 | 2 | 150.51 |
| 07/24/2026 18:44 | 35 | 150.36 |
| 07/24/2026 18:44 | 20 | 150.37 |
| 07/24/2026 18:44 | 100 | 150.38 |
| 07/24/2026 18:44 | 100 | 150.38 |
| 07/24/2026 18:44 | 11 | 150.51 |
| 07/24/2026 18:44 | 50 | 150.50 |
| 07/24/2026 18:44 | 2 | 150.49 |
| 07/24/2026 18:44 | 98 | 150.49 |
| 07/24/2026 18:44 | 100 | 150.48 |
| 07/24/2026 18:44 | 22 | 150.48 |
| 07/24/2026 18:44 | 78 | 150.48 |
| 07/24/2026 18:44 | 83 | 150.48 |
| 07/24/2026 18:44 | 16 | 150.48 |
| 07/24/2026 18:44 | 1 | 150.48 |
| 07/24/2026 18:44 | 61 | 150.48 |
| 07/24/2026 18:44 | 39 | 150.48 |
| 07/24/2026 18:44 | 61 | 150.48 |
| 07/24/2026 18:44 | 39 | 150.48 |
| 07/24/2026 18:44 | 11 | 150.47 |
| 07/24/2026 18:44 | 4 | 150.36 |
| 07/24/2026 18:44 | 17 | 150.29 |
| 07/24/2026 18:44 | 22 | 150.27 |
| 07/24/2026 18:44 | 50 | 150.26 |
| 07/24/2026 18:43 | 1 | 150.38 |
| 07/24/2026 18:43 | 80 | 150.38 |
| 07/24/2026 18:43 | 100 | 150.38 |
| 07/24/2026 18:43 | 72 | 150.38 |
| 07/24/2026 18:43 | 28 | 150.38 |
| 07/24/2026 18:43 | 100 | 150.36 |
| 07/24/2026 18:43 | 1 | 150.27 |
| 07/24/2026 18:43 | 1 | 150.26 |
| 07/24/2026 18:43 | 7 | 150.26 |
| 07/24/2026 18:43 | 1 | 150.26 |
| 07/24/2026 18:43 | 1 | 150.26 |
| 07/24/2026 18:43 | 1 | 150.26 |
| 07/24/2026 18:43 | 20 | 150.16 |
| 07/24/2026 18:43 | 1 | 150.17 |
| 07/24/2026 18:43 | 1 | 150.20 |
| 07/24/2026 18:43 | 100 | 150.23 |
| 07/24/2026 18:43 | 35 | 150.30 |
| 07/24/2026 18:43 | 6 | 150.32 |
| 07/24/2026 18:43 | 100 | 150.34 |
| 07/24/2026 18:43 | 4 | 150.34 |
| 07/24/2026 18:43 | 8 | 150.35 |
| 07/24/2026 18:43 | 1 | 150.35 |
| 07/24/2026 18:42 | 100 | 150.43 |
| 07/24/2026 18:42 | 7 | 150.48 |
| 07/24/2026 18:42 | 5 | 150.44 |
| 07/24/2026 18:42 | 100 | 150.435 |
| 07/24/2026 18:42 | 30 | 150.38 |
| 07/24/2026 18:42 | 100 | 150.38 |
| 07/24/2026 18:42 | 5 | 150.435 |
| 07/24/2026 18:42 | 100 | 150.435 |
| 07/24/2026 18:42 | 5 | 150.40 |
| 07/24/2026 18:42 | 5 | 150.41 |
| 07/24/2026 18:42 | 5 | 150.41 |
| 07/24/2026 18:42 | 5 | 150.41 |
| 07/24/2026 18:42 | 2 | 150.45 |
| 07/24/2026 18:42 | 2 | 150.41 |
| 07/24/2026 18:41 | 9 | 150.45 |
| 07/24/2026 18:41 | 1 | 150.44 |
| 07/24/2026 18:41 | 1 | 150.42 |
| 07/24/2026 18:41 | 4 | 150.32 |
| 07/24/2026 18:41 | 100 | 150.375 |
| 07/24/2026 18:41 | 100 | 150.32 |
| 07/24/2026 18:41 | 596 | 150.32 |
| 07/24/2026 18:41 | 3 | 150.32 |
| 07/24/2026 18:41 | 1 | 150.32 |
| 07/24/2026 18:41 | 299 | 150.32 |
| 07/24/2026 18:41 | 37 | 150.32 |
| 07/24/2026 18:41 | 141 | 150.32 |
| 07/24/2026 18:41 | 123 | 150.32 |
| 07/24/2026 18:41 | 12 | 150.35 |
| 07/24/2026 18:41 | 100 | 150.33 |
| 07/24/2026 18:41 | 100 | 150.33 |
| 07/24/2026 18:41 | 100 | 150.31 |
| 07/24/2026 18:41 | 100 | 150.32 |
| 07/24/2026 18:41 | 100 | 150.32 |
| 07/24/2026 18:41 | 46 | 150.32 |
| 07/24/2026 18:41 | 142 | 150.31 |
| 07/24/2026 18:41 | 11 | 150.30 |
| 07/24/2026 18:41 | 40 | 150.30 |
| 07/24/2026 18:41 | 2 | 150.26 |
| 07/24/2026 18:41 | 1 | 150.26 |
| 07/24/2026 18:41 | 16 | 150.20 |
| 07/24/2026 18:41 | 75 | 150.22 |
| 07/24/2026 18:41 | 14 | 150.20 |
| 07/24/2026 18:41 | 25 | 150.22 |
| 07/24/2026 18:41 | 100 | 150.25 |
| 07/24/2026 18:41 | 6 | 150.23 |
| 07/24/2026 18:41 | 50 | 150.25 |
| 07/24/2026 18:41 | 2 | 150.25 |
| 07/24/2026 18:41 | 150 | 150.25 |
| 07/24/2026 18:41 | 4 | 150.25 |
| 07/24/2026 18:41 | 1 | 150.26 |
| 07/24/2026 18:41 | 1 | 150.26 |
| 07/24/2026 18:41 | 100 | 150.26 |
| 07/24/2026 18:41 | 5 | 150.29 |
| 07/24/2026 18:41 | 1 | 150.30 |
| 07/24/2026 18:41 | 3 | 150.30 |
| 07/24/2026 18:41 | 1 | 150.30 |
| 07/24/2026 18:41 | 5 | 150.31 |
| 07/24/2026 18:41 | 2 | 150.31 |
| 07/24/2026 18:41 | 3 | 150.31 |
| 07/24/2026 18:41 | 7 | 150.31 |
| 07/24/2026 18:40 | 35 | 150.36 |
| 07/24/2026 18:40 | 34 | 150.36 |
| 07/24/2026 18:40 | 100 | 150.36 |
| 07/24/2026 18:40 | 64 | 150.36 |
| 07/24/2026 18:40 | 36 | 150.36 |
| 07/24/2026 18:40 | 4 | 150.36 |
| 07/24/2026 18:40 | 60 | 150.36 |
| 07/24/2026 18:40 | 2 | 150.36 |
| 07/24/2026 18:40 | 98 | 150.36 |
| 07/24/2026 18:40 | 2 | 150.36 |
| 07/24/2026 18:40 | 98 | 150.36 |
| 07/24/2026 18:40 | 1 | 150.36 |
| 07/24/2026 18:40 | 1 | 150.36 |
| 07/24/2026 18:40 | 99 | 150.36 |
| 07/24/2026 18:40 | 1 | 150.36 |
| 07/24/2026 18:40 | 1 | 150.35 |
| 07/24/2026 18:40 | 100 | 150.36 |
| 07/24/2026 18:40 | 100 | 150.36 |
| 07/24/2026 18:40 | 95 | 150.36 |
| 07/24/2026 18:40 | 1 | 150.36 |
| 07/24/2026 18:40 | 4 | 150.36 |
| 07/24/2026 18:40 | 3 | 150.36 |
| 07/24/2026 18:40 | 50 | 150.36 |
| 07/24/2026 18:40 | 96 | 150.37 |
| 07/24/2026 18:40 | 10 | 150.40 |
| 07/24/2026 18:40 | 10 | 150.41 |
| 07/24/2026 18:40 | 100 | 150.42 |
| 07/24/2026 18:40 | 5 | 150.42 |
| 07/24/2026 18:40 | 1 | 150.42 |
| 07/24/2026 18:40 | 50 | 150.50 |
| 07/24/2026 18:40 | 2 | 150.50 |
| 07/24/2026 18:40 | 5 | 150.50 |
| 07/24/2026 18:40 | 30 | 150.50 |
| 07/24/2026 18:40 | 4 | 150.50 |
| 07/24/2026 18:40 | 1 | 150.50 |
| 07/24/2026 18:40 | 5 | 150.52 |
| 07/24/2026 18:40 | 1 | 150.52 |
| 07/24/2026 18:40 | 27 | 150.53 |
| 07/24/2026 18:40 | 100 | 150.54 |
| 07/24/2026 18:40 | 100 | 150.54 |
| 07/24/2026 18:40 | 5 | 150.55 |
| 07/24/2026 18:40 | 5 | 150.55 |
| 07/24/2026 18:40 | 10 | 150.55 |
| 07/24/2026 18:40 | 1 | 150.55 |
| 07/24/2026 18:40 | 100 | 150.56 |
| 07/24/2026 18:40 | 2 | 150.56 |
| 07/24/2026 18:40 | 5 | 150.56 |
| 07/24/2026 18:40 | 1 | 150.56 |
| 07/24/2026 18:40 | 22 | 150.56 |
| 07/24/2026 18:40 | 100 | 150.83 |
| 07/24/2026 18:39 | 100 | 150.86 |
| 07/24/2026 18:39 | 24 | 150.78 |
| 07/24/2026 18:39 | 76 | 150.78 |
| 07/24/2026 18:39 | 150 | 150.76 |
| 07/24/2026 18:39 | 55 | 150.72 |
| 07/24/2026 18:39 | 45 | 150.72 |
| 07/24/2026 18:39 | 100 | 150.72 |
| 07/24/2026 18:39 | 58 | 150.72 |
| 07/24/2026 18:39 | 40 | 150.72 |
| 07/24/2026 18:39 | 2 | 150.72 |
| 07/24/2026 18:39 | 98 | 150.72 |
| 07/24/2026 18:39 | 2 | 150.72 |
| 07/24/2026 18:39 | 99 | 150.72 |
| 07/24/2026 18:39 | 1 | 150.72 |
| 07/24/2026 18:39 | 99 | 150.72 |
| 07/24/2026 18:39 | 1 | 150.72 |
| 07/24/2026 18:39 | 40 | 150.72 |
| 07/24/2026 18:39 | 60 | 150.72 |
| 07/24/2026 18:39 | 1 | 150.71 |
| 07/24/2026 18:39 | 23 | 150.69 |
| 07/24/2026 18:39 | 18 | 150.69 |
| 07/24/2026 18:39 | 194 | 150.69 |
| 07/24/2026 18:39 | 5 | 150.58 |
| 07/24/2026 18:38 | 50 | 150.62 |
| 07/24/2026 18:38 | 28 | 150.60 |
| 07/24/2026 18:38 | 2 | 150.60 |
| 07/24/2026 18:38 | 3 | 150.61 |
| 07/24/2026 18:38 | 1 | 150.62 |
| 07/24/2026 18:38 | 1 | 150.62 |
| 07/24/2026 18:38 | 2 | 150.64 |
| 07/24/2026 18:38 | 100 | 150.64 |
| 07/24/2026 18:38 | 6 | 150.70 |
| 07/24/2026 18:38 | 6 | 150.76 |
| 07/24/2026 18:38 | 5 | 150.74 |
| 07/24/2026 18:38 | 44 | 150.77 |
| 07/24/2026 18:38 | 44 | 150.77 |
| 07/24/2026 18:38 | 88 | 150.79 |
| 07/24/2026 18:38 | 15 | 150.78 |
| 07/24/2026 18:38 | 5 | 150.78 |
| 07/24/2026 18:38 | 5 | 150.79 |
| 07/24/2026 18:38 | 100 | 150.79 |
| 07/24/2026 18:38 | 10 | 150.80 |
| 07/24/2026 18:38 | 70 | 150.80 |
| 07/24/2026 18:38 | 5 | 150.82 |
| 07/24/2026 18:38 | 10 | 150.85 |
| 07/24/2026 18:38 | 100 | 150.83 |
| 07/24/2026 18:38 | 5 | 150.83 |
| 07/24/2026 18:38 | 2 | 150.831 |
| 07/24/2026 18:38 | 5 | 150.85 |
| 07/24/2026 18:38 | 1 | 150.85 |
| 07/24/2026 18:38 | 12 | 150.85 |
| 07/24/2026 18:38 | 16 | 150.90 |
| 07/24/2026 18:38 | 100 | 150.88 |
| 07/24/2026 18:38 | 1 | 150.88 |
| 07/24/2026 18:38 | 1 | 150.88 |
| 07/24/2026 18:38 | 1 | 150.88 |
| 07/24/2026 18:38 | 5 | 150.91 |
| 07/24/2026 18:38 | 6 | 150.94 |
| 07/24/2026 18:38 | 100 | 150.95 |
| 07/24/2026 18:38 | 100 | 151.025 |
| 07/24/2026 18:38 | 100 | 151.05 |
| 07/24/2026 18:37 | 6 | 151.02 |
| 07/24/2026 18:37 | 69 | 151.05 |
| 07/24/2026 18:37 | 1 | 151.05 |
| 07/24/2026 18:37 | 13 | 151.05 |
| 07/24/2026 18:37 | 17 | 151.05 |
| 07/24/2026 18:37 | 26 | 151.05 |
| 07/24/2026 18:37 | 74 | 151.05 |
| 07/24/2026 18:37 | 27 | 151.05 |
| 07/24/2026 18:37 | 12 | 151.05 |
| 07/24/2026 18:37 | 61 | 151.05 |
| 07/24/2026 18:37 | 40 | 151.05 |
| 07/24/2026 18:37 | 60 | 151.05 |
| 07/24/2026 18:37 | 1 | 151.05 |
| 07/24/2026 18:37 | 40 | 151.04 |
| 07/24/2026 18:37 | 5 | 150.99 |
| 07/24/2026 18:37 | 100 | 151.00 |
| 07/24/2026 18:37 | 5 | 151.00 |
| 07/24/2026 18:37 | 2 | 151.00 |
| 07/24/2026 18:37 | 3 | 151.00 |
| 07/24/2026 18:37 | 65 | 151.00 |
| 07/24/2026 18:37 | 1 | 151.01 |
| 07/24/2026 18:37 | 1 | 151.02 |
| 07/24/2026 18:37 | 1 | 151.03 |
| 07/24/2026 18:37 | 2 | 151.04 |
| 07/24/2026 18:37 | 6 | 151.04 |
| 07/24/2026 18:37 | 1 | 151.10 |
| 07/24/2026 18:37 | 87 | 151.10 |
| 07/24/2026 18:37 | 100 | 151.13 |
| 07/24/2026 18:37 | 100 | 151.13 |
| 07/24/2026 18:37 | 113 | 151.14 |
| 07/24/2026 18:37 | 5 | 151.15 |
| 07/24/2026 18:37 | 100 | 151.16 |
| 07/24/2026 18:37 | 1 | 151.16 |
| 07/24/2026 18:37 | 100 | 151.16 |
| 07/24/2026 18:36 | 300 | 151.20 |
| 07/24/2026 18:36 | 2 | 151.18 |
| 07/24/2026 18:36 | 102 | 151.22 |
| 07/24/2026 18:36 | 94 | 151.225 |
| 07/24/2026 18:36 | 106 | 151.23 |
| 07/24/2026 18:36 | 5 | 151.22 |
| 07/24/2026 18:36 | 4 | 151.22 |
| 07/24/2026 18:36 | 90 | 151.22 |
| 07/24/2026 18:36 | 5 | 151.22 |
| 07/24/2026 18:36 | 5 | 151.24 |
| 07/24/2026 18:36 | 5 | 151.32 |
| 07/24/2026 18:36 | 100 | 151.39 |
| 07/24/2026 18:36 | 1 | 151.39 |
| 07/24/2026 18:36 | 100 | 151.38 |
| 07/24/2026 18:36 | 86 | 151.31 |
| 07/24/2026 18:36 | 5 | 151.31 |
| 07/24/2026 18:36 | 9 | 151.31 |
| 07/24/2026 18:35 | 20 | 151.24 |
| 07/24/2026 18:35 | 100 | 151.36 |
| 07/24/2026 18:35 | 53 | 151.36 |
| 07/24/2026 18:35 | 1 | 151.36 |
| 07/24/2026 18:35 | 46 | 151.36 |
| 07/24/2026 18:35 | 54 | 151.36 |
| 07/24/2026 18:35 | 46 | 151.36 |
| 07/24/2026 18:35 | 100 | 151.36 |
| 07/24/2026 18:35 | 100 | 151.36 |
| 07/24/2026 18:35 | 6 | 151.30 |
| 07/24/2026 18:35 | 5 | 151.30 |
| 07/24/2026 18:35 | 88 | 151.30 |
| 07/24/2026 18:35 | 100 | 151.30 |
| 07/24/2026 18:35 | 1 | 151.30 |
| 07/24/2026 18:35 | 99 | 151.30 |
| 07/24/2026 18:35 | 1 | 151.30 |
| 07/24/2026 18:35 | 100 | 151.30 |
| 07/24/2026 18:35 | 100 | 151.30 |
| 07/24/2026 18:35 | 5 | 151.28 |
| 07/24/2026 18:35 | 10 | 151.27 |
| 07/24/2026 18:35 | 29 | 151.27 |
| 07/24/2026 18:35 | 71 | 151.27 |
| 07/24/2026 18:35 | 25 | 151.27 |
| 07/24/2026 18:35 | 4 | 151.27 |
| 07/24/2026 18:35 | 10 | 151.28 |
| 07/24/2026 18:35 | 5 | 151.28 |
| 07/24/2026 18:35 | 6 | 151.29 |
| 07/24/2026 18:35 | 7 | 151.30 |
| 07/24/2026 18:35 | 7 | 151.30 |
| 07/24/2026 18:35 | 100 | 151.30 |
| 07/24/2026 18:35 | 300 | 151.30 |
| 07/24/2026 18:34 | 100 | 151.50 |
| 07/24/2026 18:34 | 2 | 151.51 |
| 07/24/2026 18:34 | 27 | 151.51 |
| 07/24/2026 18:34 | 1 | 151.51 |
| 07/24/2026 18:34 | 1 | 151.50 |
| 07/24/2026 18:34 | 80 | 151.50 |
| 07/24/2026 18:34 | 20 | 151.50 |
| 07/24/2026 18:34 | 11 | 151.49 |
| 07/24/2026 18:34 | 8 | 151.47 |
| 07/24/2026 18:34 | 92 | 151.47 |
| 07/24/2026 18:34 | 100 | 151.46 |
| 07/24/2026 18:34 | 1 | 151.385 |
| 07/24/2026 18:34 | 100 | 151.41 |
| 07/24/2026 18:34 | 100 | 151.41 |
| 07/24/2026 18:34 | 100 | 151.41 |
| 07/24/2026 18:34 | 100 | 151.40 |
| 07/24/2026 18:34 | 84 | 151.39 |
| 07/24/2026 18:34 | 1 | 151.38 |
| 07/24/2026 18:34 | 1 | 151.38 |
| 07/24/2026 18:34 | 1 | 151.36 |
| 07/24/2026 18:34 | 1 | 151.33 |
| 07/24/2026 18:34 | 1 | 151.33 |
| 07/24/2026 18:33 | 5 | 151.27 |
| 07/24/2026 18:33 | 5 | 151.35 |
| 07/24/2026 18:33 | 5 | 151.35 |
| 07/24/2026 18:33 | 13 | 151.34 |
| 07/24/2026 18:33 | 200 | 151.27 |
| 07/24/2026 18:33 | 72 | 151.17 |
| 07/24/2026 18:33 | 29 | 151.17 |
| 07/24/2026 18:33 | 99 | 151.17 |
| 07/24/2026 18:33 | 100 | 151.17 |
| 07/24/2026 18:33 | 100 | 151.17 |
| 07/24/2026 18:32 | 49 | 151.16 |
| 07/24/2026 18:32 | 40 | 151.16 |
| 07/24/2026 18:32 | 11 | 151.16 |
| 07/24/2026 18:32 | 9 | 151.07 |
| 07/24/2026 18:32 | 3 | 151.05 |
| 07/24/2026 18:32 | 1 | 151.14 |
| 07/24/2026 18:32 | 1 | 151.16 |
| 07/24/2026 18:32 | 5 | 151.25 |
| 07/24/2026 18:32 | 100 | 151.36 |
| 07/24/2026 18:32 | 100 | 151.34 |
| 07/24/2026 18:32 | 100 | 151.34 |
| 07/24/2026 18:32 | 46 | 151.34 |
| 07/24/2026 18:32 | 40 | 151.33 |
| 07/24/2026 18:32 | 1 | 151.29 |
| 07/24/2026 18:32 | 1 | 151.24 |
| 07/24/2026 18:32 | 100 | 151.17 |
| 07/24/2026 18:31 | 17 | 151.12 |
| 07/24/2026 18:31 | 2 | 151.11 |
| 07/24/2026 18:31 | 100 | 151.08 |
| 07/24/2026 18:31 | 100 | 151.07 |
| 07/24/2026 18:31 | 100 | 151.07 |
| 07/24/2026 18:31 | 100 | 151.07 |
| 07/24/2026 18:31 | 100 | 151.07 |
| 07/24/2026 18:31 | 99 | 151.00 |
| 07/24/2026 18:31 | 1 | 151.00 |
| 07/24/2026 18:31 | 2 | 151.00 |
| 07/24/2026 18:31 | 1 | 151.00 |
| 07/24/2026 18:31 | 1 | 151.00 |
| 07/24/2026 18:31 | 25 | 151.00 |
| 07/24/2026 18:31 | 4 | 151.00 |
| 07/24/2026 18:31 | 4 | 151.00 |
| 07/24/2026 18:31 | 45 | 151.00 |
| 07/24/2026 18:31 | 20 | 151.00 |
| 07/24/2026 18:31 | 1 | 151.00 |
| 07/24/2026 18:31 | 10 | 151.00 |
| 07/24/2026 18:31 | 5 | 151.00 |
| 07/24/2026 18:31 | 10 | 151.00 |
| 07/24/2026 18:31 | 20 | 151.00 |
| 07/24/2026 18:31 | 12 | 151.02 |
| 07/24/2026 18:31 | 2 | 151.08 |
| 07/24/2026 18:31 | 100 | 151.10 |
| 07/24/2026 18:31 | 100 | 151.10 |
| 07/24/2026 18:31 | 55 | 151.10 |
| 07/24/2026 18:31 | 5 | 151.10 |
| 07/24/2026 18:31 | 1 | 151.10 |
| 07/24/2026 18:31 | 1 | 151.16 |
| 07/24/2026 18:31 | 1 | 151.13 |
| 07/24/2026 18:31 | 3 | 151.16 |
| 07/24/2026 18:31 | 1 | 151.30 |
| 07/24/2026 18:31 | 52 | 151.30 |
| 07/24/2026 18:31 | 48 | 151.30 |
| 07/24/2026 18:31 | 1 | 151.30 |
| 07/24/2026 18:31 | 40 | 151.29 |
| 07/24/2026 18:31 | 11 | 151.29 |
| 07/24/2026 18:30 | 50 | 151.23 |
| 07/24/2026 18:30 | 17 | 151.28 |
| 07/24/2026 18:30 | 100 | 151.28 |
| 07/24/2026 18:30 | 60 | 151.28 |
| 07/24/2026 18:30 | 40 | 151.27 |
| 07/24/2026 18:30 | 48 | 151.26 |
| 07/24/2026 18:30 | 52 | 151.22 |
| 07/24/2026 18:30 | 4 | 151.11 |
| 07/24/2026 18:30 | 2 | 151.11 |
| 07/24/2026 18:30 | 4 | 151.11 |
| 07/24/2026 18:30 | 1 | 151.11 |
| 07/24/2026 18:30 | 6 | 151.12 |
| 07/24/2026 18:30 | 75 | 151.16 |
| 07/24/2026 18:30 | 10 | 151.16 |
| 07/24/2026 18:30 | 15 | 151.16 |
| 07/24/2026 18:30 | 5 | 151.16 |
| 07/24/2026 18:30 | 67 | 151.21 |
| 07/24/2026 18:30 | 1 | 151.21 |
| 07/24/2026 18:30 | 33 | 151.21 |
| 07/24/2026 18:30 | 100 | 151.25 |
| 07/24/2026 18:30 | 100 | 151.25 |
| 07/24/2026 18:30 | 577 | 151.25 |
| 07/24/2026 18:30 | 80 | 151.25 |
| 07/24/2026 18:30 | 20 | 151.25 |
| 07/24/2026 18:30 | 100 | 151.25 |
| 07/24/2026 18:30 | 1 | 151.25 |
| 07/24/2026 18:30 | 1 | 151.23 |
| 07/24/2026 18:30 | 1 | 151.31 |
| 07/24/2026 18:30 | 1 | 151.30 |
| 07/24/2026 18:30 | 6 | 151.21 |
| 07/24/2026 18:30 | 5 | 151.22 |
| 07/24/2026 18:30 | 2 | 151.24 |
| 07/24/2026 18:30 | 1 | 151.25 |
| 07/24/2026 18:30 | 1 | 151.25 |
| 07/24/2026 18:30 | 3 | 151.25 |
| 07/24/2026 18:30 | 5 | 151.25 |
| 07/24/2026 18:30 | 100 | 151.25 |
| 07/24/2026 18:30 | 5 | 151.26 |
| 07/24/2026 18:30 | 95 | 151.26 |
| 07/24/2026 18:30 | 15 | 151.26 |
| 07/24/2026 18:30 | 110 | 151.26 |
| 07/24/2026 18:30 | 10 | 151.27 |
| 07/24/2026 18:30 | 100 | 151.28 |
| 07/24/2026 18:30 | 40 | 151.325 |
| 07/24/2026 18:30 | 40 | 151.325 |
| 07/24/2026 18:30 | 14 | 151.34 |
| 07/24/2026 18:30 | 7 | 151.32 |
| 07/24/2026 18:30 | 1 | 151.32 |
| 07/24/2026 18:30 | 1 | 151.32 |
| 07/24/2026 18:30 | 25 | 151.32 |
| 07/24/2026 18:30 | 10 | 151.26 |
| 07/24/2026 18:30 | 5 | 151.28 |
| 07/24/2026 18:30 | 97 | 151.31 |
| 07/24/2026 18:30 | 3 | 151.31 |
| 07/24/2026 18:30 | 2 | 151.31 |
| 07/24/2026 18:30 | 5 | 151.31 |
| 07/24/2026 18:30 | 1 | 151.31 |
| 07/24/2026 18:30 | 46 | 151.31 |
| 07/24/2026 18:30 | 46 | 151.31 |
| 07/24/2026 18:30 | 46 | 151.31 |
| 07/24/2026 18:30 | 5 | 151.36 |
| 07/24/2026 18:30 | 6 | 151.36 |
| 07/24/2026 18:30 | 1 | 151.36 |
| 07/24/2026 18:30 | 50 | 151.39 |
| 07/24/2026 18:30 | 5 | 151.39 |
| 07/24/2026 18:30 | 3 | 151.40 |
| 07/24/2026 18:30 | 6 | 151.41 |
| 07/24/2026 18:30 | 4 | 151.41 |
| 07/24/2026 18:30 | 2 | 151.41 |
| 07/24/2026 18:30 | 1 | 151.43 |
| 07/24/2026 18:30 | 1 | 151.44 |
| 07/24/2026 18:30 | 1 | 151.44 |
| 07/24/2026 18:30 | 1 | 151.45 |
| 07/24/2026 18:30 | 100 | 151.50 |
| 07/24/2026 18:30 | 1 | 151.50 |
| 07/24/2026 18:30 | 5 | 151.50 |
| 07/24/2026 18:30 | 2 | 151.50 |
| 07/24/2026 18:30 | 1 | 151.50 |
| 07/24/2026 18:30 | 2 | 151.50 |
| 07/24/2026 18:30 | 1 | 151.51 |
| 07/24/2026 18:30 | 75 | 151.52 |
| 07/24/2026 18:30 | 25 | 151.52 |
| 07/24/2026 18:30 | 5 | 151.51 |
| 07/24/2026 18:30 | 5 | 151.52 |
| 07/24/2026 18:30 | 20 | 151.52 |
| 07/24/2026 18:30 | 54 | 151.53 |
| 07/24/2026 18:30 | 46 | 151.53 |
| 07/24/2026 18:30 | 46 | 151.53 |
| 07/24/2026 18:30 | 5 | 151.55 |
| 07/24/2026 18:30 | 20 | 151.59 |
| 07/24/2026 18:30 | 21 | 151.58 |
| 07/24/2026 18:30 | 20 | 151.58 |
| 07/24/2026 18:30 | 1 | 151.58 |
| 07/24/2026 18:30 | 5 | 151.59 |
| 07/24/2026 18:30 | 1 | 151.60 |
| 07/24/2026 18:29 | 88 | 151.62 |
| 07/24/2026 18:29 | 4 | 151.63 |
| 07/24/2026 18:29 | 32 | 151.67 |
| 07/24/2026 18:29 | 50 | 151.73 |
| 07/24/2026 18:29 | 8 | 151.76 |
| 07/24/2026 18:29 | 72 | 151.73 |
| 07/24/2026 18:29 | 5 | 151.74 |
| 07/24/2026 18:29 | 1 | 151.79 |
| 07/24/2026 18:29 | 19 | 151.79 |
| 07/24/2026 18:29 | 1 | 151.79 |
| 07/24/2026 18:29 | 65 | 151.79 |
| 07/24/2026 18:29 | 1 | 151.79 |
| 07/24/2026 18:29 | 11 | 151.78 |
| 07/24/2026 18:29 | 27 | 151.78 |
| 07/24/2026 18:29 | 73 | 151.78 |
| 07/24/2026 18:29 | 122 | 151.75 |
| 07/24/2026 18:28 | 100 | 151.68 |
| 07/24/2026 18:28 | 100 | 151.79 |
| 07/24/2026 18:28 | 900 | 151.70 |
| 07/24/2026 18:28 | 50 | 151.69 |
| 07/24/2026 18:28 | 1 | 151.61 |
| 07/24/2026 18:28 | 2 | 151.60 |
| 07/24/2026 18:28 | 1 | 151.60 |
| 07/24/2026 18:28 | 100 | 151.61 |
| 07/24/2026 18:28 | 100 | 151.62 |
| 07/24/2026 18:28 | 100 | 151.62 |
| 07/24/2026 18:27 | 100 | 151.64 |
| 07/24/2026 18:27 | 4 | 151.66 |
| 07/24/2026 18:27 | 152 | 151.73 |
| 07/24/2026 18:27 | 48 | 151.73 |
| 07/24/2026 18:27 | 152 | 151.72 |
| 07/24/2026 18:27 | 1 | 151.68 |
| 07/24/2026 18:27 | 100 | 151.70 |
| 07/24/2026 18:27 | 24 | 151.70 |
| 07/24/2026 18:27 | 6 | 151.70 |
| 07/24/2026 18:27 | 12 | 151.70 |
| 07/24/2026 18:27 | 6 | 151.70 |
| 07/24/2026 18:27 | 11 | 151.70 |
| 07/24/2026 18:27 | 11 | 151.70 |
| 07/24/2026 18:27 | 11 | 151.72 |
| 07/24/2026 18:27 | 10 | 151.70 |
| 07/24/2026 18:27 | 9 | 151.70 |
| 07/24/2026 18:27 | 11 | 151.70 |
| 07/24/2026 18:27 | 1 | 151.74 |
| 07/24/2026 18:27 | 18 | 151.70 |
| 07/24/2026 18:27 | 10 | 151.70 |
| 07/24/2026 18:27 | 15 | 151.72 |
| 07/24/2026 18:27 | 9 | 151.75 |
| 07/24/2026 18:27 | 100 | 151.75 |
| 07/24/2026 18:27 | 5 | 151.83 |
| 07/24/2026 18:27 | 30 | 151.83 |
| 07/24/2026 18:27 | 100 | 151.85 |
| 07/24/2026 18:27 | 100 | 151.85 |
| 07/24/2026 18:27 | 100 | 151.89 |
| 07/24/2026 18:27 | 1 | 151.89 |
| 07/24/2026 18:27 | 1 | 151.89 |
| 07/24/2026 18:27 | 100 | 151.89 |
| 07/24/2026 18:27 | 100 | 151.89 |
| 07/24/2026 18:27 | 2 | 151.90 |
| 07/24/2026 18:27 | 100 | 151.945 |
| 07/24/2026 18:26 | 50 | 151.91 |
| 07/24/2026 18:26 | 1 | 151.99 |
| 07/24/2026 18:26 | 5 | 151.99 |
| 07/24/2026 18:26 | 2 | 151.95 |
| 07/24/2026 18:26 | 100 | 151.91 |
| 07/24/2026 18:26 | 100 | 151.91 |
| 07/24/2026 18:26 | 20 | 151.91 |
| 07/24/2026 18:26 | 100 | 151.99 |
| 07/24/2026 18:25 | 200 | 152.00 |
| 07/24/2026 18:25 | 9 | 151.98 |
| 07/24/2026 18:25 | 91 | 151.98 |
| 07/24/2026 18:25 | 100 | 151.98 |
| 07/24/2026 18:25 | 90 | 151.97 |
| 07/24/2026 18:25 | 5 | 151.90 |
| 07/24/2026 18:25 | 38 | 151.86 |
| 07/24/2026 18:25 | 2 | 151.86 |
| 07/24/2026 18:25 | 1 | 151.77 |
| 07/24/2026 18:25 | 1 | 151.79 |
| 07/24/2026 18:25 | 1 | 151.80 |
| 07/24/2026 18:25 | 3 | 151.82 |
| 07/24/2026 18:25 | 5 | 151.90 |
| 07/24/2026 18:25 | 4 | 151.90 |
| 07/24/2026 18:25 | 100 | 151.90 |
| 07/24/2026 18:25 | 100 | 151.90 |
| 07/24/2026 18:25 | 68 | 151.90 |
| 07/24/2026 18:25 | 110 | 151.90 |
| 07/24/2026 18:25 | 2 | 151.92 |
| 07/24/2026 18:25 | 6 | 151.91 |
| 07/24/2026 18:25 | 6 | 151.91 |
| 07/24/2026 18:24 | 30 | 151.90 |
| 07/24/2026 18:24 | 9 | 151.92 |
| 07/24/2026 18:24 | 2 | 151.95 |
| 07/24/2026 18:24 | 38 | 151.95 |
| 07/24/2026 18:24 | 2 | 151.94 |
| 07/24/2026 18:24 | 9 | 151.98 |
| 07/24/2026 18:24 | 100 | 152.00 |
| 07/24/2026 18:24 | 59 | 152.00 |
| 07/24/2026 18:24 | 41 | 152.00 |
| 07/24/2026 18:24 | 100 | 152.00 |
| 07/24/2026 18:24 | 17 | 152.00 |
| 07/24/2026 18:24 | 5 | 152.02 |
| 07/24/2026 18:24 | 1 | 152.06 |
| 07/24/2026 18:24 | 200 | 152.10 |
| 07/24/2026 18:24 | 5 | 152.05 |
| 07/24/2026 18:24 | 4 | 152.05 |
| 07/24/2026 18:24 | 1 | 152.05 |
| 07/24/2026 18:24 | 3 | 152.07 |
| 07/24/2026 18:24 | 5 | 152.07 |
| 07/24/2026 18:24 | 2 | 152.15 |
| 07/24/2026 18:24 | 5 | 152.15 |
| 07/24/2026 18:23 | 1 | 152.20 |
| 07/24/2026 18:23 | 38 | 152.205 |
| 07/24/2026 18:23 | 39 | 152.17 |
| 07/24/2026 18:23 | 4 | 152.13 |
| 07/24/2026 18:22 | 1 | 152.21 |
| 07/24/2026 18:22 | 31 | 152.21 |
| 07/24/2026 18:22 | 1 | 152.20 |
| 07/24/2026 18:22 | 51 | 152.16 |
| 07/24/2026 18:22 | 63 | 152.16 |
| 07/24/2026 18:22 | 103 | 152.12 |
| 07/24/2026 18:22 | 99 | 152.08 |
| 07/24/2026 18:22 | 1 | 152.08 |
| 07/24/2026 18:22 | 100 | 152.08 |
| 07/24/2026 18:22 | 25 | 151.99 |
| 07/24/2026 18:22 | 100 | 152.01 |
| 07/24/2026 18:22 | 5 | 152.04 |
| 07/24/2026 18:22 | 2 | 152.15 |
| 07/24/2026 18:22 | 4 | 152.15 |
| 07/24/2026 18:22 | 1 | 152.15 |
| 07/24/2026 18:22 | 100 | 152.16 |
| 07/24/2026 18:21 | 1 | 152.12 |
| 07/24/2026 18:21 | 1 | 152.02 |
| 07/24/2026 18:21 | 11 | 152.01 |
| 07/24/2026 18:21 | 38 | 152.01 |
| 07/24/2026 18:21 | 2 | 152.01 |
| 07/24/2026 18:21 | 7 | 152.01 |
| 07/24/2026 18:21 | 2 | 152.03 |
| 07/24/2026 18:21 | 13 | 152.08 |
| 07/24/2026 18:21 | 1 | 152.11 |
| 07/24/2026 18:21 | 11 | 152.17 |
| 07/24/2026 18:21 | 150 | 152.17 |
| 07/24/2026 18:21 | 39 | 152.17 |
| 07/24/2026 18:21 | 111 | 152.18 |
| 07/24/2026 18:21 | 89 | 152.18 |
| 07/24/2026 18:21 | 5 | 152.17 |
| 07/24/2026 18:21 | 45 | 152.19 |
| 07/24/2026 18:21 | 150 | 152.19 |
| 07/24/2026 18:21 | 5 | 152.19 |
| 07/24/2026 18:21 | 6 | 152.20 |
| 07/24/2026 18:21 | 100 | 152.20 |
| 07/24/2026 18:21 | 9 | 152.285 |
| 07/24/2026 18:21 | 27 | 152.26 |
| 07/24/2026 18:21 | 100 | 152.22 |
| 07/24/2026 18:21 | 100 | 152.21 |
| 07/24/2026 18:21 | 1 | 152.20 |
| 07/24/2026 18:20 | 30 | 152.14 |
| 07/24/2026 18:20 | 100 | 152.09 |
| 07/24/2026 18:20 | 36 | 152.07 |
| 07/24/2026 18:20 | 18 | 152.07 |
| 07/24/2026 18:20 | 2 | 151.96 |
| 07/24/2026 18:20 | 1 | 152.01 |
| 07/24/2026 18:20 | 10 | 152.00 |
| 07/24/2026 18:20 | 108 | 151.86 |
| 07/24/2026 18:20 | 1 | 151.86 |
| 07/24/2026 18:20 | 106 | 151.84 |
| 07/24/2026 18:20 | 20 | 151.76 |
| 07/24/2026 18:19 | 32 | 151.74 |
| 07/24/2026 18:19 | 18 | 151.74 |
| 07/24/2026 18:19 | 11 | 151.73 |
| 07/24/2026 18:19 | 21 | 151.73 |
| 07/24/2026 18:19 | 2 | 151.65 |
| 07/24/2026 18:19 | 10 | 151.71 |
| 07/24/2026 18:19 | 100 | 151.65 |
| 07/24/2026 18:19 | 20 | 151.66 |
| 07/24/2026 18:19 | 100 | 151.685 |
| 07/24/2026 18:19 | 10 | 151.66 |
| 07/24/2026 18:19 | 66 | 151.69 |
| 07/24/2026 18:19 | 5 | 151.70 |
| 07/24/2026 18:19 | 5 | 151.71 |
| 07/24/2026 18:19 | 1 | 151.76 |
| 07/24/2026 18:19 | 2 | 151.74 |
| 07/24/2026 18:19 | 100 | 151.74 |
| 07/24/2026 18:19 | 3 | 151.74 |
| 07/24/2026 18:19 | 5 | 151.80 |
| 07/24/2026 18:19 | 7 | 151.82 |
| 07/24/2026 18:19 | 1 | 151.90 |
| 07/24/2026 18:19 | 4 | 151.93 |
| 07/24/2026 18:19 | 5 | 151.95 |
| 07/24/2026 18:19 | 10 | 151.95 |
| 07/24/2026 18:19 | 100 | 151.95 |
| 07/24/2026 18:18 | 1 | 151.90 |
| 07/24/2026 18:18 | 172 | 151.89 |
| 07/24/2026 18:18 | 20 | 151.89 |
| 07/24/2026 18:18 | 1 | 151.89 |
| 07/24/2026 18:18 | 99 | 151.89 |
| 07/24/2026 18:18 | 1 | 151.88 |
| 07/24/2026 18:18 | 40 | 151.83 |
| 07/24/2026 18:18 | 74 | 151.79 |
| 07/24/2026 18:18 | 100 | 151.79 |
| 07/24/2026 18:18 | 100 | 151.79 |
| 07/24/2026 18:18 | 11 | 151.78 |
| 07/24/2026 18:17 | 50 | 151.70 |
| 07/24/2026 18:17 | 153 | 151.67 |
| 07/24/2026 18:17 | 5 | 151.72 |
| 07/24/2026 18:17 | 100 | 151.70 |
| 07/24/2026 18:17 | 1 | 151.78 |
| 07/24/2026 18:17 | 40 | 151.77 |
| 07/24/2026 18:17 | 1 | 151.77 |
| 07/24/2026 18:17 | 10 | 151.70 |
| 07/24/2026 18:17 | 1 | 151.70 |
| 07/24/2026 18:17 | 1 | 151.77 |
| 07/24/2026 18:17 | 5 | 151.75 |
| 07/24/2026 18:17 | 1 | 151.77 |
| 07/24/2026 18:17 | 1 | 151.77 |
| 07/24/2026 18:17 | 1 | 151.77 |
| 07/24/2026 18:17 | 70 | 151.77 |
| 07/24/2026 18:17 | 5 | 151.77 |
| 07/24/2026 18:17 | 1 | 151.77 |
| 07/24/2026 18:17 | 4 | 151.75 |
| 07/24/2026 18:17 | 2 | 151.75 |
| 07/24/2026 18:17 | 5 | 151.75 |
| 07/24/2026 18:17 | 1 | 151.76 |
| 07/24/2026 18:17 | 5 | 151.79 |
| 07/24/2026 18:17 | 5 | 151.79 |
| 07/24/2026 18:17 | 100 | 151.79 |
| 07/24/2026 18:17 | 7 | 151.79 |
| 07/24/2026 18:17 | 93 | 151.79 |
| 07/24/2026 18:16 | 100 | 151.87 |
| 07/24/2026 18:16 | 5 | 151.94 |
| 07/24/2026 18:16 | 1 | 151.87 |
| 07/24/2026 18:15 | 3 | 152.03 |
| 07/24/2026 18:15 | 2 | 152.03 |
| 07/24/2026 18:15 | 32 | 151.99 |
| 07/24/2026 18:15 | 82 | 151.96 |
| 07/24/2026 18:15 | 5 | 151.93 |
| 07/24/2026 18:15 | 6 | 151.93 |
| 07/24/2026 18:15 | 1 | 151.84 |
| 07/24/2026 18:15 | 2 | 151.79 |
| 07/24/2026 18:15 | 8 | 151.80 |
| 07/24/2026 18:15 | 4 | 151.80 |
| 07/24/2026 18:15 | 3 | 151.80 |
| 07/24/2026 18:15 | 20 | 151.80 |
| 07/24/2026 18:15 | 6 | 151.81 |
| 07/24/2026 18:15 | 35 | 151.81 |
| 07/24/2026 18:15 | 1 | 151.84 |
| 07/24/2026 18:15 | 4 | 151.84 |
| 07/24/2026 18:15 | 1 | 151.84 |
| 07/24/2026 18:15 | 9 | 151.89 |
| 07/24/2026 18:15 | 4 | 151.86 |
| 07/24/2026 18:15 | 100 | 151.88 |
| 07/24/2026 18:15 | 4 | 151.89 |
| 07/24/2026 18:15 | 1 | 151.89 |
| 07/24/2026 18:15 | 1 | 151.89 |
| 07/24/2026 18:15 | 100 | 151.89 |
| 07/24/2026 18:14 | 9 | 152.00 |
| 07/24/2026 18:14 | 1 | 152.00 |
| 07/24/2026 18:14 | 1 | 152.00 |
| 07/24/2026 18:14 | 11 | 151.99 |
| 07/24/2026 18:13 | 100 | 151.85 |
| 07/24/2026 18:13 | 20 | 151.86 |
| 07/24/2026 18:13 | 5 | 151.96 |
| 07/24/2026 18:13 | 13 | 151.91 |
| 07/24/2026 18:13 | 5 | 151.85 |
| 07/24/2026 18:13 | 100 | 151.87 |
| 07/24/2026 18:13 | 1 | 151.87 |
| 07/24/2026 18:13 | 64 | 151.92 |
| 07/24/2026 18:13 | 1 | 151.96 |
| 07/24/2026 18:13 | 1 | 151.90 |
| 07/24/2026 18:13 | 3 | 151.90 |
| 07/24/2026 18:13 | 1 | 151.91 |
| 07/24/2026 18:13 | 8 | 151.92 |
| 07/24/2026 18:13 | 100 | 151.97 |
| 07/24/2026 18:13 | 4 | 151.92 |
| 07/24/2026 18:13 | 12 | 151.93 |
| 07/24/2026 18:13 | 12 | 151.93 |
| 07/24/2026 18:13 | 5 | 151.94 |
| 07/24/2026 18:13 | 15 | 152.00 |
| 07/24/2026 18:13 | 10 | 152.00 |
| 07/24/2026 18:13 | 5 | 152.01 |
| 07/24/2026 18:12 | 2 | 152.05 |
| 07/24/2026 18:12 | 100 | 152.11 |
| 07/24/2026 18:12 | 5 | 152.11 |
| 07/24/2026 18:12 | 60 | 152.13 |
| 07/24/2026 18:12 | 5 | 152.13 |
| 07/24/2026 18:12 | 5 | 152.13 |
| 07/24/2026 18:12 | 10 | 152.13 |
| 07/24/2026 18:12 | 10 | 152.13 |
| 07/24/2026 18:12 | 10 | 152.13 |
| 07/24/2026 18:12 | 100 | 152.13 |
| 07/24/2026 18:12 | 1 | 152.13 |
| 07/24/2026 18:12 | 1 | 152.13 |
| 07/24/2026 18:12 | 1 | 152.13 |
| 07/24/2026 18:12 | 1 | 152.13 |
| 07/24/2026 18:12 | 5 | 152.16 |
| 07/24/2026 18:12 | 26 | 152.16 |
| 07/24/2026 18:12 | 5 | 152.305 |
| 07/24/2026 18:12 | 1 | 152.36 |
| 07/24/2026 18:12 | 10 | 152.35 |
| 07/24/2026 18:12 | 1 | 152.35 |
| 07/24/2026 18:12 | 100 | 152.26 |
| 07/24/2026 18:12 | 100 | 152.27 |
| 07/24/2026 18:12 | 82 | 152.31 |
| 07/24/2026 18:12 | 1 | 152.31 |
| 07/24/2026 18:12 | 100 | 152.18 |
| 07/24/2026 18:12 | 100 | 152.19 |
| 07/24/2026 18:12 | 100 | 152.18 |
| 07/24/2026 18:12 | 100 | 152.20 |
| 07/24/2026 18:12 | 20 | 152.26 |
| 07/24/2026 18:12 | 33 | 152.19 |
| 07/24/2026 18:12 | 167 | 152.19 |
| 07/24/2026 18:11 | 1 | 152.28 |
| 07/24/2026 18:11 | 1 | 152.30 |
| 07/24/2026 18:11 | 5 | 152.31 |
| 07/24/2026 18:11 | 100 | 152.31 |
| 07/24/2026 18:11 | 10 | 152.33 |
| 07/24/2026 18:11 | 42 | 152.34 |
| 07/24/2026 18:11 | 1 | 152.34 |
| 07/24/2026 18:11 | 6 | 152.52 |
| 07/24/2026 18:11 | 51 | 152.54 |
| 07/24/2026 18:11 | 100 | 152.54 |
| 07/24/2026 18:11 | 17 | 152.55 |
| 07/24/2026 18:11 | 100 | 152.56 |
| 07/24/2026 18:11 | 5 | 152.60 |
| 07/24/2026 18:11 | 19 | 152.60 |
| 07/24/2026 18:11 | 1 | 152.60 |
| 07/24/2026 18:11 | 1 | 152.70 |
| 07/24/2026 18:11 | 1 | 152.71 |
| 07/24/2026 18:11 | 6 | 152.76 |
| 07/24/2026 18:11 | 5 | 152.83 |
| 07/24/2026 18:10 | 175 | 152.83 |
| 07/24/2026 18:10 | 93 | 152.83 |
| 07/24/2026 18:10 | 32 | 152.83 |
| 07/24/2026 18:10 | 1 | 152.82 |
| 07/24/2026 18:10 | 2 | 152.82 |
| 07/24/2026 18:10 | 1 | 152.80 |
| 07/24/2026 18:10 | 3 | 152.80 |
| 07/24/2026 18:10 | 3 | 152.80 |
| 07/24/2026 18:10 | 3 | 152.80 |
| 07/24/2026 18:10 | 114 | 152.735 |
| 07/24/2026 18:10 | 100 | 152.62 |
| 07/24/2026 18:10 | 20 | 152.58 |
| 07/24/2026 18:10 | 16 | 152.51 |
| 07/24/2026 18:10 | 1 | 152.49 |
| 07/24/2026 18:10 | 51 | 152.46 |
| 07/24/2026 18:09 | 93 | 152.38 |
| 07/24/2026 18:09 | 7 | 152.38 |
| 07/24/2026 18:09 | 1 | 152.40 |
| 07/24/2026 18:09 | 100 | 152.40 |
| 07/24/2026 18:09 | 5 | 152.42 |
| 07/24/2026 18:09 | 8 | 152.50 |
| 07/24/2026 18:09 | 4 | 152.44 |
| 07/24/2026 18:09 | 1 | 152.44 |
| 07/24/2026 18:09 | 11 | 152.50 |
| 07/24/2026 18:09 | 2 | 152.48 |
| 07/24/2026 18:09 | 1 | 152.41 |
| 07/24/2026 18:09 | 2 | 152.41 |
| 07/24/2026 18:09 | 150 | 152.38 |
| 07/24/2026 18:09 | 107 | 152.33 |
| 07/24/2026 18:09 | 100 | 152.28 |
| 07/24/2026 18:09 | 5 | 152.28 |
| 07/24/2026 18:09 | 9 | 152.30 |
| 07/24/2026 18:09 | 50 | 152.39 |
| 07/24/2026 18:08 | 1 | 152.37 |
| 07/24/2026 18:08 | 1 | 152.32 |
| 07/24/2026 18:08 | 1 | 152.32 |
| 07/24/2026 18:08 | 4 | 152.32 |
| 07/24/2026 18:08 | 10 | 152.32 |
| 07/24/2026 18:08 | 1 | 152.30 |
| 07/24/2026 18:08 | 100 | 152.32 |
| 07/24/2026 18:08 | 69 | 152.35 |
| 07/24/2026 18:08 | 100 | 152.35 |
| 07/24/2026 18:08 | 5 | 152.36 |
| 07/24/2026 18:08 | 1 | 152.38 |
| 07/24/2026 18:08 | 100 | 152.40 |
| 07/24/2026 18:08 | 5 | 152.47 |
| 07/24/2026 18:07 | 18 | 152.51 |
| 07/24/2026 18:07 | 7 | 152.50 |
| 07/24/2026 18:07 | 32 | 152.46 |
| 07/24/2026 18:07 | 9 | 152.40 |
| 07/24/2026 18:07 | 91 | 152.40 |
| 07/24/2026 18:07 | 70 | 152.38 |
| 07/24/2026 18:07 | 2 | 152.33 |
| 07/24/2026 18:07 | 8 | 152.33 |
| 07/24/2026 18:07 | 1 | 152.33 |
| 07/24/2026 18:07 | 91 | 152.33 |
| 07/24/2026 18:07 | 11 | 152.32 |
| 07/24/2026 18:07 | 5 | 152.20 |
| 07/24/2026 18:07 | 100 | 152.22 |
| 07/24/2026 18:07 | 54 | 152.30 |
| 07/24/2026 18:07 | 12 | 152.23 |
| 07/24/2026 18:07 | 8 | 152.22 |
| 07/24/2026 18:07 | 50 | 152.22 |
| 07/24/2026 18:07 | 100 | 152.22 |
| 07/24/2026 18:07 | 42 | 152.12 |
| 07/24/2026 18:07 | 6 | 152.11 |
| 07/24/2026 18:07 | 1 | 152.11 |
| 07/24/2026 18:07 | 52 | 152.06 |
| 07/24/2026 18:07 | 2 | 152.03 |
| 07/24/2026 18:07 | 100 | 152.00 |
| 07/24/2026 18:07 | 1 | 152.02 |
| 07/24/2026 18:07 | 1 | 152.02 |
| 07/24/2026 18:07 | 40 | 152.01 |
| 07/24/2026 18:07 | 60 | 152.01 |
| 07/24/2026 18:07 | 100 | 152.01 |
| 07/24/2026 18:07 | 99 | 152.01 |
| 07/24/2026 18:07 | 1 | 152.02 |
| 07/24/2026 18:07 | 100 | 152.03 |
| 07/24/2026 18:07 | 100 | 152.10 |
| 07/24/2026 18:07 | 100 | 152.10 |
| 07/24/2026 18:07 | 99 | 152.03 |
| 07/24/2026 18:07 | 1 | 152.03 |
| 07/24/2026 18:07 | 100 | 152.04 |
| 07/24/2026 18:07 | 5 | 152.03 |
| 07/24/2026 18:07 | 40 | 152.03 |
| 07/24/2026 18:07 | 5 | 152.03 |
| 07/24/2026 18:07 | 50 | 152.04 |
| 07/24/2026 18:07 | 50 | 152.04 |
| 07/24/2026 18:07 | 100 | 152.04 |
| 07/24/2026 18:07 | 100 | 152.13 |
| 07/24/2026 18:07 | 100 | 152.13 |
| 07/24/2026 18:07 | 5 | 152.04 |
| 07/24/2026 18:07 | 1 | 152.05 |
| 07/24/2026 18:07 | 3 | 152.05 |
| 07/24/2026 18:06 | 52 | 152.10 |
| 07/24/2026 18:06 | 48 | 152.10 |
| 07/24/2026 18:06 | 82 | 152.10 |
| 07/24/2026 18:06 | 1 | 152.10 |
| 07/24/2026 18:06 | 17 | 152.10 |
| 07/24/2026 18:06 | 20 | 152.10 |
| 07/24/2026 18:06 | 5 | 152.10 |
| 07/24/2026 18:06 | 5 | 152.10 |
| 07/24/2026 18:06 | 100 | 152.10 |
| 07/24/2026 18:06 | 5 | 152.11 |
| 07/24/2026 18:06 | 5 | 152.11 |
| 07/24/2026 18:06 | 10 | 152.11 |
| 07/24/2026 18:06 | 2 | 152.11 |
| 07/24/2026 18:06 | 5 | 152.11 |
| 07/24/2026 18:06 | 5 | 152.12 |
| 07/24/2026 18:06 | 1 | 152.23 |
| 07/24/2026 18:06 | 99 | 152.22 |
| 07/24/2026 18:06 | 1 | 152.22 |
| 07/24/2026 18:06 | 5 | 152.23 |
| 07/24/2026 18:06 | 91 | 152.23 |
| 07/24/2026 18:06 | 9 | 152.23 |
| 07/24/2026 18:06 | 15 | 152.18 |
| 07/24/2026 18:06 | 1 | 152.18 |
| 07/24/2026 18:06 | 5 | 152.18 |
| 07/24/2026 18:06 | 79 | 152.18 |
| 07/24/2026 18:06 | 5 | 152.18 |
| 07/24/2026 18:06 | 81 | 152.16 |
| 07/24/2026 18:06 | 1 | 152.16 |
| 07/24/2026 18:06 | 1 | 152.16 |
| 07/24/2026 18:06 | 117 | 152.16 |
| 07/24/2026 18:06 | 5 | 152.16 |
| 07/24/2026 18:06 | 100 | 152.16 |
| 07/24/2026 18:06 | 5 | 152.16 |
| 07/24/2026 18:06 | 1 | 152.23 |
| 07/24/2026 18:06 | 98 | 152.22 |
| 07/24/2026 18:06 | 1 | 152.22 |
| 07/24/2026 18:06 | 1 | 152.22 |
| 07/24/2026 18:06 | 100 | 152.20 |
| 07/24/2026 18:06 | 100 | 152.235 |
| 07/24/2026 18:06 | 100 | 152.235 |
| 07/24/2026 18:06 | 40 | 152.20 |
| 07/24/2026 18:05 | 62 | 152.245 |
| 07/24/2026 18:05 | 11 | 152.31 |
| 07/24/2026 18:05 | 4 | 152.31 |
| 07/24/2026 18:05 | 5 | 152.31 |
| 07/24/2026 18:05 | 10 | 152.26 |
| 07/24/2026 18:05 | 1 | 152.26 |
| 07/24/2026 18:05 | 25 | 152.23 |
| 07/24/2026 18:05 | 75 | 152.23 |
| 07/24/2026 18:05 | 50 | 152.24 |
| 07/24/2026 18:05 | 41 | 152.26 |
| 07/24/2026 18:05 | 100 | 152.28 |
| 07/24/2026 18:05 | 1 | 152.31 |
| 07/24/2026 18:05 | 1 | 152.31 |
| 07/24/2026 18:05 | 1 | 152.30 |
| 07/24/2026 18:04 | 1 | 152.38 |
| 07/24/2026 18:04 | 4 | 152.36 |
| 07/24/2026 18:04 | 2 | 152.37 |
| 07/24/2026 18:04 | 2 | 152.38 |
| 07/24/2026 18:04 | 7 | 152.44 |
| 07/24/2026 18:04 | 11 | 152.44 |
| 07/24/2026 18:04 | 7 | 152.43 |
| 07/24/2026 18:04 | 10 | 152.41 |
| 07/24/2026 18:04 | 30 | 152.34 |
| 07/24/2026 18:04 | 22 | 152.32 |
| 07/24/2026 18:04 | 23 | 152.31 |
| 07/24/2026 18:04 | 8 | 152.30 |
| 07/24/2026 18:04 | 12 | 152.25 |
| 07/24/2026 18:04 | 675 | 152.24 |
| 07/24/2026 18:04 | 25 | 152.24 |
| 07/24/2026 18:04 | 1 | 152.20 |
| 07/24/2026 18:04 | 2 | 152.19 |
| 07/24/2026 18:03 | 5 | 152.145 |
| 07/24/2026 18:03 | 17 | 152.15 |
| 07/24/2026 18:03 | 89 | 152.15 |
| 07/24/2026 18:03 | 11 | 152.15 |
| 07/24/2026 18:03 | 1 | 152.13 |
| 07/24/2026 18:03 | 68 | 152.06 |
| 07/24/2026 18:03 | 1 | 152.06 |
| 07/24/2026 18:03 | 31 | 152.06 |
| 07/24/2026 18:03 | 2 | 152.05 |
| 07/24/2026 18:03 | 60 | 152.01 |
| 07/24/2026 18:03 | 5 | 152.00 |
| 07/24/2026 18:03 | 20 | 151.94 |
| 07/24/2026 18:03 | 1 | 151.92 |
| 07/24/2026 18:03 | 43 | 151.87 |
| 07/24/2026 18:03 | 6 | 151.85 |
| 07/24/2026 18:03 | 40 | 151.85 |
| 07/24/2026 18:03 | 43 | 151.85 |
| 07/24/2026 18:03 | 100 | 151.78 |
| 07/24/2026 18:03 | 1 | 151.78 |
| 07/24/2026 18:03 | 3 | 151.73 |
| 07/24/2026 18:03 | 77 | 151.73 |
| 07/24/2026 18:02 | 1 | 151.64 |
| 07/24/2026 18:02 | 2 | 151.73 |
| 07/24/2026 18:02 | 10 | 151.70 |
| 07/24/2026 18:02 | 18 | 151.72 |
| 07/24/2026 18:02 | 1 | 151.72 |
| 07/24/2026 18:02 | 5 | 151.72 |
| 07/24/2026 18:02 | 100 | 151.72 |
| 07/24/2026 18:02 | 11 | 151.71 |
| 07/24/2026 18:02 | 12 | 151.70 |
| 07/24/2026 18:02 | 2 | 151.63 |
| 07/24/2026 18:02 | 30 | 151.59 |
| 07/24/2026 18:02 | 100 | 151.62 |
| 07/24/2026 18:02 | 1 | 151.59 |
| 07/24/2026 18:02 | 5 | 151.60 |
| 07/24/2026 18:02 | 5 | 151.62 |
| 07/24/2026 18:02 | 57 | 151.64 |
| 07/24/2026 18:02 | 5 | 151.64 |
| 07/24/2026 18:02 | 38 | 151.64 |
| 07/24/2026 18:02 | 1 | 151.64 |
| 07/24/2026 18:02 | 37 | 151.65 |
| 07/24/2026 18:02 | 20 | 151.65 |
| 07/24/2026 18:02 | 5 | 151.715 |
| 07/24/2026 18:01 | 5 | 151.67 |
| 07/24/2026 18:01 | 1 | 151.68 |
| 07/24/2026 18:01 | 5 | 151.68 |
| 07/24/2026 18:01 | 10 | 151.69 |
| 07/24/2026 18:01 | 7 | 151.70 |
| 07/24/2026 18:01 | 100 | 151.70 |
| 07/24/2026 18:01 | 30 | 151.70 |
| 07/24/2026 18:01 | 5 | 151.70 |
| 07/24/2026 18:01 | 100 | 151.71 |
| 07/24/2026 18:01 | 11 | 151.71 |
| 07/24/2026 18:01 | 1 | 151.71 |
| 07/24/2026 18:01 | 88 | 151.71 |
| 07/24/2026 18:01 | 100 | 151.71 |
| 07/24/2026 18:01 | 10 | 151.71 |
| 07/24/2026 18:01 | 50 | 151.71 |
| 07/24/2026 18:01 | 5 | 151.71 |
| 07/24/2026 18:01 | 5 | 151.71 |
| 07/24/2026 18:01 | 40 | 151.71 |
| 07/24/2026 18:01 | 70 | 151.73 |
| 07/24/2026 18:01 | 30 | 151.73 |
| 07/24/2026 18:01 | 80 | 151.74 |
| 07/24/2026 18:01 | 100 | 151.87 |
| 07/24/2026 18:00 | 52 | 151.80 |
| 07/24/2026 18:00 | 42 | 151.77 |
| 07/24/2026 18:00 | 10 | 151.77 |
| 07/24/2026 18:00 | 14 | 151.77 |
| 07/24/2026 18:00 | 1 | 151.77 |
| 07/24/2026 18:00 | 3 | 151.77 |
| 07/24/2026 18:00 | 2 | 151.77 |
| 07/24/2026 18:00 | 1 | 151.77 |
| 07/24/2026 18:00 | 6 | 151.77 |
| 07/24/2026 18:00 | 11 | 151.77 |
| 07/24/2026 18:00 | 11 | 151.77 |
| 07/24/2026 18:00 | 20 | 151.74 |
| 07/24/2026 18:00 | 80 | 151.74 |
| 07/24/2026 18:00 | 5 | 151.74 |
| 07/24/2026 18:00 | 15 | 151.74 |
| 07/24/2026 18:00 | 5 | 151.74 |
| 07/24/2026 18:00 | 5 | 151.75 |
| 07/24/2026 18:00 | 95 | 151.75 |
| 07/24/2026 18:00 | 5 | 151.75 |
| 07/24/2026 18:00 | 40 | 151.77 |
| 07/24/2026 18:00 | 1 | 151.76 |
| 07/24/2026 18:00 | 2 | 151.84 |
| 07/24/2026 18:00 | 2 | 151.92 |
| 07/24/2026 18:00 | 1 | 151.93 |
| 07/24/2026 18:00 | 7 | 151.80 |
| 07/24/2026 18:00 | 20 | 151.85 |
| 07/24/2026 18:00 | 22 | 151.94 |
| 07/24/2026 18:00 | 2 | 151.86 |
| 07/24/2026 18:00 | 20 | 151.90 |
| 07/24/2026 18:00 | 5 | 151.90 |
| 07/24/2026 18:00 | 10 | 151.90 |
| 07/24/2026 18:00 | 1 | 151.92 |
| 07/24/2026 18:00 | 100 | 151.94 |
| 07/24/2026 18:00 | 100 | 151.96 |
| 07/24/2026 18:00 | 1 | 151.96 |
| 07/24/2026 18:00 | 1 | 151.96 |
| 07/24/2026 18:00 | 7 | 151.96 |
| 07/24/2026 18:00 | 55 | 152.07 |
| 07/24/2026 18:00 | 11 | 152.07 |
| 07/24/2026 18:00 | 2 | 152.00 |
| 07/24/2026 18:00 | 100 | 152.04 |
| 07/24/2026 17:59 | 35 | 152.09 |
| 07/24/2026 17:59 | 1 | 152.06 |
| 07/24/2026 17:59 | 10 | 152.00 |
| 07/24/2026 17:59 | 5 | 151.91 |
| 07/24/2026 17:59 | 5 | 151.955 |
| 07/24/2026 17:59 | 1 | 151.92 |
| 07/24/2026 17:59 | 4 | 151.99 |
| 07/24/2026 17:59 | 6 | 151.96 |
| 07/24/2026 17:59 | 100 | 151.86 |
| 07/24/2026 17:59 | 100 | 151.86 |
| 07/24/2026 17:59 | 100 | 151.85 |
| 07/24/2026 17:58 | 1 | 151.85 |
| 07/24/2026 17:58 | 5 | 151.85 |
| 07/24/2026 17:58 | 10 | 151.85 |
| 07/24/2026 17:58 | 20 | 151.85 |
| 07/24/2026 17:58 | 20 | 151.85 |
| 07/24/2026 17:58 | 11 | 151.85 |
| 07/24/2026 17:58 | 20 | 151.85 |
| 07/24/2026 17:58 | 1 | 151.87 |
| 07/24/2026 17:58 | 2 | 151.81 |
| 07/24/2026 17:58 | 17 | 151.85 |
| 07/24/2026 17:58 | 8 | 151.85 |
| 07/24/2026 17:58 | 1 | 151.88 |
| 07/24/2026 17:58 | 5 | 151.88 |
| 07/24/2026 17:58 | 100 | 151.91 |
| 07/24/2026 17:57 | 2 | 152.00 |
| 07/24/2026 17:57 | 77 | 152.00 |
| 07/24/2026 17:57 | 123 | 152.00 |
| 07/24/2026 17:57 | 500 | 152.00 |
| 07/24/2026 17:57 | 1 | 152.03 |
| 07/24/2026 17:57 | 1 | 152.03 |
| 07/24/2026 17:57 | 1 | 152.03 |
| 07/24/2026 17:57 | 3 | 152.13 |
| 07/24/2026 17:57 | 1 | 152.13 |
| 07/24/2026 17:57 | 81 | 152.13 |
| 07/24/2026 17:57 | 56 | 152.13 |
| 07/24/2026 17:57 | 1 | 152.11 |
| 07/24/2026 17:57 | 1 | 152.11 |
| 07/24/2026 17:57 | 1 | 152.08 |
| 07/24/2026 17:57 | 3 | 152.00 |
| 07/24/2026 17:57 | 1 | 152.02 |
| 07/24/2026 17:57 | 100 | 152.14 |
| 07/24/2026 17:57 | 100 | 152.14 |
| 07/24/2026 17:56 | 100 | 152.31 |
| 07/24/2026 17:56 | 100 | 152.31 |
| 07/24/2026 17:56 | 1 | 152.30 |
| 07/24/2026 17:56 | 30 | 152.30 |
| 07/24/2026 17:56 | 12 | 152.29 |
| 07/24/2026 17:56 | 1 | 152.25 |
| 07/24/2026 17:56 | 1 | 152.20 |
| 07/24/2026 17:56 | 1 | 152.14 |
| 07/24/2026 17:56 | 100 | 152.00 |
| 07/24/2026 17:56 | 11 | 151.99 |
| 07/24/2026 17:56 | 44 | 151.99 |
| 07/24/2026 17:56 | 150 | 151.87 |
| 07/24/2026 17:56 | 150 | 151.87 |
| 07/24/2026 17:56 | 100 | 151.84 |
| 07/24/2026 17:56 | 89 | 151.86 |
| 07/24/2026 17:56 | 5 | 151.86 |
| 07/24/2026 17:56 | 79 | 151.88 |
| 07/24/2026 17:56 | 105 | 151.88 |
| 07/24/2026 17:56 | 100 | 151.88 |
| 07/24/2026 17:56 | 5 | 151.88 |
| 07/24/2026 17:56 | 42 | 152.05 |
| 07/24/2026 17:56 | 5 | 151.95 |
| 07/24/2026 17:56 | 91 | 151.98 |
| 07/24/2026 17:56 | 1 | 152.00 |
| 07/24/2026 17:56 | 1 | 152.06 |
| 07/24/2026 17:56 | 1 | 152.14 |
| 07/24/2026 17:56 | 150 | 152.12 |
| 07/24/2026 17:56 | 100 | 152.06 |
| 07/24/2026 17:56 | 167 | 152.06 |
| 07/24/2026 17:56 | 1 | 152.06 |
| 07/24/2026 17:55 | 5 | 151.99 |
| 07/24/2026 17:55 | 5 | 151.99 |
| 07/24/2026 17:55 | 100 | 152.00 |
| 07/24/2026 17:55 | 1 | 152.00 |
| 07/24/2026 17:55 | 5 | 152.02 |
| 07/24/2026 17:55 | 5 | 152.06 |
| 07/24/2026 17:55 | 5 | 152.12 |
| 07/24/2026 17:55 | 5 | 152.12 |
| 07/24/2026 17:55 | 5 | 152.12 |
| 07/24/2026 17:55 | 5 | 152.12 |
| 07/24/2026 17:55 | 95 | 152.125 |
| 07/24/2026 17:55 | 5 | 152.125 |
| 07/24/2026 17:55 | 4 | 152.11 |
| 07/24/2026 17:55 | 18 | 152.09 |
| 07/24/2026 17:55 | 6 | 152.07 |
| 07/24/2026 17:55 | 26 | 152.05 |
| 07/24/2026 17:55 | 30 | 152.02 |
| 07/24/2026 17:55 | 48 | 152.00 |
| 07/24/2026 17:55 | 107 | 152.00 |
| 07/24/2026 17:55 | 113 | 151.99 |
| 07/24/2026 17:55 | 100 | 152.00 |
| 07/24/2026 17:55 | 100 | 152.00 |
| 07/24/2026 17:55 | 1 | 151.99 |
| 07/24/2026 17:55 | 6 | 152.01 |
| 07/24/2026 17:55 | 420 | 152.00 |
| 07/24/2026 17:55 | 20 | 152.01 |
| 07/24/2026 17:55 | 20 | 152.00 |
| 07/24/2026 17:55 | 3 | 152.00 |
| 07/24/2026 17:55 | 2 | 152.00 |
| 07/24/2026 17:55 | 10 | 152.00 |
| 07/24/2026 17:55 | 10 | 152.00 |
| 07/24/2026 17:55 | 70 | 152.00 |
| 07/24/2026 17:55 | 1 | 152.00 |
| 07/24/2026 17:55 | 200 | 152.00 |
| 07/24/2026 17:55 | 1 | 152.00 |
| 07/24/2026 17:55 | 10 | 152.00 |
| 07/24/2026 17:55 | 30 | 152.00 |
| 07/24/2026 17:55 | 1 | 152.00 |
| 07/24/2026 17:55 | 300 | 152.00 |
| 07/24/2026 17:55 | 29 | 151.92 |
| 07/24/2026 17:55 | 1 | 151.92 |
| 07/24/2026 17:55 | 1 | 151.88 |
| 07/24/2026 17:55 | 100 | 151.78 |
| 07/24/2026 17:55 | 100 | 151.74 |
| 07/24/2026 17:55 | 4 | 151.78 |
| 07/24/2026 17:55 | 3 | 151.77 |
| 07/24/2026 17:55 | 100 | 151.77 |
| 07/24/2026 17:55 | 40 | 151.76 |
| 07/24/2026 17:55 | 5 | 151.71 |
| 07/24/2026 17:55 | 5 | 151.71 |
| 07/24/2026 17:55 | 8 | 151.71 |
| 07/24/2026 17:55 | 55 | 151.71 |
| 07/24/2026 17:55 | 20 | 151.71 |
| 07/24/2026 17:55 | 18 | 151.70 |
| 07/24/2026 17:55 | 11 | 151.70 |
| 07/24/2026 17:55 | 100 | 151.62 |
| 07/24/2026 17:55 | 100 | 151.62 |
| 07/24/2026 17:55 | 100 | 151.62 |
| 07/24/2026 17:55 | 100 | 151.62 |
| 07/24/2026 17:55 | 100 | 151.62 |
| 07/24/2026 17:55 | 100 | 151.62 |
| 07/24/2026 17:54 | 89 | 151.60 |
| 07/24/2026 17:54 | 1 | 151.67 |
| 07/24/2026 17:54 | 28 | 151.62 |
| 07/24/2026 17:54 | 100 | 151.62 |
| 07/24/2026 17:54 | 20 | 151.61 |
| 07/24/2026 17:54 | 87 | 151.48 |
| 07/24/2026 17:54 | 11 | 151.49 |
| 07/24/2026 17:54 | 67 | 151.50 |
| 07/24/2026 17:54 | 33 | 151.50 |
| 07/24/2026 17:54 | 100 | 151.50 |
| 07/24/2026 17:54 | 100 | 151.50 |
| 07/24/2026 17:54 | 3 | 151.50 |
| 07/24/2026 17:54 | 100 | 151.50 |
| 07/24/2026 17:54 | 100 | 151.55 |
| 07/24/2026 17:54 | 2 | 151.60 |
| 07/24/2026 17:54 | 10 | 151.63 |
| 07/24/2026 17:53 | 5 | 151.645 |
| 07/24/2026 17:53 | 2 | 151.56 |
| 07/24/2026 17:53 | 50 | 151.39 |
| 07/24/2026 17:53 | 100 | 151.39 |
| 07/24/2026 17:53 | 5 | 151.39 |
| 07/24/2026 17:53 | 100 | 151.51 |
| 07/24/2026 17:53 | 5 | 151.55 |
| 07/24/2026 17:53 | 6 | 151.57 |
| 07/24/2026 17:53 | 5 | 151.61 |
| 07/24/2026 17:53 | 42 | 151.61 |
| 07/24/2026 17:53 | 5 | 151.66 |
| 07/24/2026 17:52 | 11 | 151.71 |
| 07/24/2026 17:52 | 100 | 151.71 |
| 07/24/2026 17:52 | 100 | 151.71 |
| 07/24/2026 17:52 | 100 | 151.81 |
| 07/24/2026 17:52 | 36 | 151.80 |
| 07/24/2026 17:52 | 100 | 151.80 |
| 07/24/2026 17:52 | 13 | 151.71 |
| 07/24/2026 17:52 | 10 | 151.71 |
| 07/24/2026 17:52 | 10 | 151.71 |
| 07/24/2026 17:52 | 100 | 151.63 |
| 07/24/2026 17:52 | 1 | 151.63 |
| 07/24/2026 17:52 | 80 | 151.63 |
| 07/24/2026 17:52 | 20 | 151.63 |
| 07/24/2026 17:52 | 1 | 151.72 |
| 07/24/2026 17:52 | 1 | 151.79 |
| 07/24/2026 17:52 | 1 | 151.79 |
| 07/24/2026 17:52 | 29 | 151.72 |
| 07/24/2026 17:52 | 25 | 151.725 |
| 07/24/2026 17:52 | 25 | 151.725 |
| 07/24/2026 17:52 | 25 | 151.725 |
| 07/24/2026 17:52 | 4 | 151.77 |
| 07/24/2026 17:52 | 10 | 151.76 |
| 07/24/2026 17:52 | 1 | 151.73 |
| 07/24/2026 17:52 | 12 | 151.73 |
| 07/24/2026 17:52 | 3 | 151.71 |
| 07/24/2026 17:52 | 100 | 151.69 |
| 07/24/2026 17:51 | 100 | 151.57 |
| 07/24/2026 17:51 | 4 | 151.61 |
| 07/24/2026 17:51 | 40 | 151.52 |
| 07/24/2026 17:51 | 100 | 151.39 |
| 07/24/2026 17:51 | 47 | 151.39 |
| 07/24/2026 17:51 | 5 | 151.39 |
| 07/24/2026 17:51 | 5 | 151.40 |
| 07/24/2026 17:51 | 6 | 151.40 |
| 07/24/2026 17:51 | 63 | 151.46 |
| 07/24/2026 17:51 | 1 | 151.46 |
| 07/24/2026 17:51 | 136 | 151.46 |
| 07/24/2026 17:51 | 7 | 151.46 |
| 07/24/2026 17:51 | 100 | 151.46 |
| 07/24/2026 17:51 | 20 | 151.60 |
| 07/24/2026 17:51 | 2 | 151.61 |
| 07/24/2026 17:51 | 100 | 151.61 |
| 07/24/2026 17:51 | 1 | 151.605 |
| 07/24/2026 17:51 | 3 | 151.60 |
| 07/24/2026 17:50 | 1 | 151.51 |
| 07/24/2026 17:50 | 50 | 151.53 |
| 07/24/2026 17:50 | 19 | 151.51 |
| 07/24/2026 17:50 | 85 | 151.34 |
| 07/24/2026 17:50 | 20 | 151.34 |
| 07/24/2026 17:50 | 100 | 151.41 |
| 07/24/2026 17:50 | 50 | 151.40 |
| 07/24/2026 17:50 | 3 | 151.39 |
| 07/24/2026 17:50 | 80 | 151.39 |
| 07/24/2026 17:50 | 100 | 151.39 |
| 07/24/2026 17:50 | 3 | 151.39 |
| 07/24/2026 17:50 | 100 | 151.39 |
| 07/24/2026 17:50 | 40 | 151.38 |
| 07/24/2026 17:50 | 11 | 151.38 |
| 07/24/2026 17:50 | 9 | 151.37 |
| 07/24/2026 17:50 | 21 | 151.37 |
| 07/24/2026 17:50 | 9 | 151.36 |
| 07/24/2026 17:50 | 20 | 151.36 |
| 07/24/2026 17:49 | 58 | 151.27 |
| 07/24/2026 17:49 | 1 | 151.36 |
| 07/24/2026 17:49 | 5 | 151.33 |
| 07/24/2026 17:49 | 50 | 151.37 |
| 07/24/2026 17:49 | 5 | 151.395 |
| 07/24/2026 17:49 | 5 | 151.395 |
| 07/24/2026 17:49 | 150 | 151.37 |
| 07/24/2026 17:49 | 100 | 151.39 |
| 07/24/2026 17:49 | 89 | 151.39 |
| 07/24/2026 17:49 | 73 | 151.50 |
| 07/24/2026 17:49 | 27 | 151.50 |
| 07/24/2026 17:49 | 60 | 151.44 |
| 07/24/2026 17:49 | 100 | 151.44 |
| 07/24/2026 17:49 | 93 | 151.39 |
| 07/24/2026 17:49 | 4 | 151.39 |
| 07/24/2026 17:49 | 7 | 151.39 |
| 07/24/2026 17:49 | 7 | 151.39 |
| 07/24/2026 17:49 | 13 | 151.39 |
| 07/24/2026 17:49 | 7 | 151.38 |
| 07/24/2026 17:49 | 100 | 151.37 |
| 07/24/2026 17:49 | 11 | 151.36 |
| 07/24/2026 17:49 | 2 | 151.35 |
| 07/24/2026 17:49 | 1 | 151.225 |
| 07/24/2026 17:49 | 5 | 151.26 |
| 07/24/2026 17:48 | 48 | 151.22 |
| 07/24/2026 17:48 | 17 | 151.20 |
| 07/24/2026 17:48 | 20 | 151.20 |
| 07/24/2026 17:48 | 6 | 151.25 |
| 07/24/2026 17:48 | 5 | 151.20 |
| 07/24/2026 17:48 | 1 | 151.19 |
| 07/24/2026 17:48 | 4 | 151.18 |
| 07/24/2026 17:48 | 14 | 151.14 |
| 07/24/2026 17:48 | 1 | 151.14 |
| 07/24/2026 17:48 | 85 | 151.14 |
| 07/24/2026 17:48 | 123 | 151.13 |
| 07/24/2026 17:48 | 10 | 151.11 |
| 07/24/2026 17:48 | 42 | 151.11 |
| 07/24/2026 17:48 | 100 | 151.09 |
| 07/24/2026 17:48 | 1 | 150.98 |
| 07/24/2026 17:48 | 15 | 150.95 |
| 07/24/2026 17:48 | 67 | 150.95 |
| 07/24/2026 17:48 | 1 | 150.94 |
| 07/24/2026 17:47 | 9 | 150.86 |
| 07/24/2026 17:47 | 9 | 150.86 |
| 07/24/2026 17:47 | 9 | 150.86 |
| 07/24/2026 17:47 | 99 | 150.86 |
| 07/24/2026 17:47 | 100 | 150.86 |
| 07/24/2026 17:47 | 91 | 150.86 |
| 07/24/2026 17:47 | 9 | 150.86 |
| 07/24/2026 17:47 | 1 | 150.93 |
| 07/24/2026 17:47 | 5 | 150.995 |
| 07/24/2026 17:47 | 20 | 151.00 |
| 07/24/2026 17:47 | 5 | 151.00 |
| 07/24/2026 17:47 | 3 | 151.00 |
| 07/24/2026 17:47 | 20 | 151.00 |
| 07/24/2026 17:47 | 5 | 151.00 |
| 07/24/2026 17:47 | 1 | 151.00 |
| 07/24/2026 17:47 | 26 | 151.07 |
| 07/24/2026 17:47 | 12 | 151.10 |
| 07/24/2026 17:47 | 42 | 151.09 |
| 07/24/2026 17:47 | 46 | 151.00 |
| 07/24/2026 17:47 | 54 | 151.00 |
| 07/24/2026 17:47 | 46 | 151.00 |
| 07/24/2026 17:47 | 54 | 151.00 |
| 07/24/2026 17:47 | 35 | 150.99 |
| 07/24/2026 17:47 | 11 | 150.99 |
| 07/24/2026 17:47 | 50 | 150.95 |
| 07/24/2026 17:47 | 1 | 150.98 |
| 07/24/2026 17:47 | 4 | 150.98 |
| 07/24/2026 17:47 | 99 | 151.00 |
| 07/24/2026 17:47 | 1 | 151.00 |
| 07/24/2026 17:47 | 100 | 151.00 |
| 07/24/2026 17:47 | 1 | 151.00 |
| 07/24/2026 17:47 | 1 | 151.00 |
| 07/24/2026 17:47 | 2 | 151.00 |
| 07/24/2026 17:47 | 125 | 151.01 |
| 07/24/2026 17:47 | 100 | 151.06 |
| 07/24/2026 17:47 | 45 | 151.06 |
| 07/24/2026 17:46 | 73 | 151.06 |
| 07/24/2026 17:46 | 82 | 151.06 |
| 07/24/2026 17:46 | 25 | 151.06 |
| 07/24/2026 17:46 | 9 | 151.16 |
| 07/24/2026 17:46 | 10 | 151.16 |
| 07/24/2026 17:46 | 1 | 151.16 |
| 07/24/2026 17:46 | 7 | 151.11 |
| 07/24/2026 17:45 | 20 | 151.11 |
| 07/24/2026 17:45 | 11 | 151.11 |
| 07/24/2026 17:45 | 100 | 151.15 |
| 07/24/2026 17:45 | 100 | 151.15 |
| 07/24/2026 17:45 | 2 | 151.17 |
| 07/24/2026 17:45 | 3 | 151.17 |
| 07/24/2026 17:45 | 100 | 151.09 |
| 07/24/2026 17:45 | 20 | 151.09 |
| 07/24/2026 17:45 | 21 | 151.16 |
| 07/24/2026 17:45 | 3 | 151.055 |
| 07/24/2026 17:45 | 11 | 151.05 |
| 07/24/2026 17:45 | 39 | 151.04 |
| 07/24/2026 17:45 | 1 | 150.93 |
| 07/24/2026 17:45 | 1 | 150.99 |
| 07/24/2026 17:45 | 114 | 150.94 |
| 07/24/2026 17:45 | 115 | 150.81 |
| 07/24/2026 17:45 | 1 | 150.81 |
| 07/24/2026 17:45 | 14 | 150.81 |
| 07/24/2026 17:45 | 14 | 150.81 |
| 07/24/2026 17:44 | 3 | 150.90 |
| 07/24/2026 17:44 | 20 | 151.00 |
| 07/24/2026 17:44 | 5 | 150.97 |
| 07/24/2026 17:44 | 5 | 150.97 |
| 07/24/2026 17:44 | 175 | 151.00 |
| 07/24/2026 17:44 | 5 | 151.02 |
| 07/24/2026 17:44 | 5 | 151.06 |
| 07/24/2026 17:44 | 5 | 151.16 |
| 07/24/2026 17:44 | 7 | 151.17 |
| 07/24/2026 17:44 | 20 | 151.19 |
| 07/24/2026 17:44 | 100 | 151.00 |
| 07/24/2026 17:44 | 100 | 151.00 |
| 07/24/2026 17:44 | 1 | 151.00 |
| 07/24/2026 17:44 | 100 | 150.99 |
| 07/24/2026 17:44 | 11 | 150.94 |
| 07/24/2026 17:44 | 10 | 150.94 |
| 07/24/2026 17:44 | 20 | 150.94 |
| 07/24/2026 17:44 | 1 | 150.84 |
| 07/24/2026 17:44 | 5 | 150.83 |
| 07/24/2026 17:44 | 27 | 150.83 |
| 07/24/2026 17:44 | 5 | 150.83 |
| 07/24/2026 17:44 | 41 | 150.83 |
| 07/24/2026 17:43 | 50 | 150.74 |
| 07/24/2026 17:43 | 12 | 150.64 |
| 07/24/2026 17:43 | 1 | 150.64 |
| 07/24/2026 17:43 | 1 | 150.67 |
| 07/24/2026 17:43 | 27 | 150.74 |
| 07/24/2026 17:43 | 5 | 150.74 |
| 07/24/2026 17:43 | 570 | 150.75 |
| 07/24/2026 17:43 | 68 | 150.75 |
| 07/24/2026 17:43 | 264 | 150.75 |
| 07/24/2026 17:43 | 75 | 150.75 |
| 07/24/2026 17:43 | 23 | 150.75 |
| 07/24/2026 17:43 | 100 | 150.76 |
| 07/24/2026 17:43 | 25 | 150.76 |
| 07/24/2026 17:43 | 5 | 150.76 |
| 07/24/2026 17:43 | 31 | 150.86 |
| 07/24/2026 17:43 | 6 | 150.86 |
| 07/24/2026 17:43 | 14 | 150.98 |
| 07/24/2026 17:42 | 9 | 151.00 |
| 07/24/2026 17:42 | 1 | 151.00 |
| 07/24/2026 17:42 | 46 | 150.87 |
| 07/24/2026 17:42 | 67 | 150.87 |
| 07/24/2026 17:42 | 1 | 150.90 |
| 07/24/2026 17:42 | 100 | 150.90 |
| 07/24/2026 17:42 | 5 | 150.91 |
| 07/24/2026 17:42 | 7 | 150.92 |
| 07/24/2026 17:42 | 7 | 150.93 |
| 07/24/2026 17:42 | 35 | 150.99 |
| 07/24/2026 17:42 | 50 | 151.00 |
| 07/24/2026 17:42 | 25 | 151.00 |
| 07/24/2026 17:42 | 100 | 151.01 |
| 07/24/2026 17:42 | 4 | 151.01 |
| 07/24/2026 17:42 | 6 | 151.01 |
| 07/24/2026 17:42 | 63 | 151.02 |
| 07/24/2026 17:42 | 37 | 151.02 |
| 07/24/2026 17:42 | 5 | 151.17 |
| 07/24/2026 17:42 | 50 | 151.20 |
| 07/24/2026 17:42 | 5 | 151.19 |
| 07/24/2026 17:42 | 2 | 151.19 |
| 07/24/2026 17:42 | 1 | 151.19 |
| 07/24/2026 17:42 | 50 | 151.19 |
| 07/24/2026 17:41 | 16 | 151.16 |
| 07/24/2026 17:41 | 37 | 151.16 |
| 07/24/2026 17:41 | 45 | 151.06 |
| 07/24/2026 17:41 | 30 | 151.05 |
| 07/24/2026 17:41 | 6 | 151.055 |
| 07/24/2026 17:41 | 3 | 151.02 |
| 07/24/2026 17:41 | 12 | 151.12 |
| 07/24/2026 17:41 | 1 | 151.14 |
| 07/24/2026 17:41 | 9 | 151.05 |
| 07/24/2026 17:41 | 4 | 151.11 |
| 07/24/2026 17:41 | 1 | 151.05 |
| 07/24/2026 17:41 | 11 | 151.06 |
| 07/24/2026 17:41 | 5 | 150.99 |
| 07/24/2026 17:41 | 1 | 151.00 |
| 07/24/2026 17:41 | 7 | 151.00 |
| 07/24/2026 17:41 | 15 | 151.00 |
| 07/24/2026 17:41 | 25 | 151.00 |
| 07/24/2026 17:41 | 1 | 151.01 |
| 07/24/2026 17:41 | 60 | 151.11 |
| 07/24/2026 17:41 | 100 | 151.11 |
| 07/24/2026 17:41 | 29 | 151.03 |
| 07/24/2026 17:41 | 1 | 151.03 |
| 07/24/2026 17:41 | 100 | 151.03 |
| 07/24/2026 17:41 | 11 | 151.10 |
| 07/24/2026 17:41 | 10 | 151.13 |
| 07/24/2026 17:41 | 90 | 151.13 |
| 07/24/2026 17:41 | 10 | 151.15 |
| 07/24/2026 17:41 | 100 | 151.16 |
| 07/24/2026 17:41 | 3 | 151.15 |
| 07/24/2026 17:41 | 100 | 151.17 |
| 07/24/2026 17:41 | 2 | 151.15 |
| 07/24/2026 17:41 | 25 | 151.20 |
| 07/24/2026 17:41 | 3 | 151.22 |
| 07/24/2026 17:41 | 5 | 151.23 |
| 07/24/2026 17:41 | 5 | 151.23 |
| 07/24/2026 17:41 | 76 | 151.23 |
| 07/24/2026 17:41 | 10 | 151.36 |
| 07/24/2026 17:41 | 35 | 151.33 |
| 07/24/2026 17:40 | 1 | 151.29 |
| 07/24/2026 17:40 | 1 | 151.30 |
| 07/24/2026 17:40 | 1 | 151.30 |
| 07/24/2026 17:40 | 1 | 151.32 |
| 07/24/2026 17:40 | 14 | 151.38 |
| 07/24/2026 17:40 | 86 | 151.38 |
| 07/24/2026 17:40 | 100 | 151.41 |
| 07/24/2026 17:40 | 5 | 151.41 |
| 07/24/2026 17:40 | 2 | 151.55 |
| 07/24/2026 17:40 | 2 | 151.50 |
| 07/24/2026 17:40 | 9 | 151.46 |
| 07/24/2026 17:40 | 32 | 151.44 |
| 07/24/2026 17:40 | 50 | 151.41 |
| 07/24/2026 17:40 | 2 | 151.38 |
| 07/24/2026 17:40 | 1 | 151.36 |
| 07/24/2026 17:40 | 24 | 151.23 |
| 07/24/2026 17:40 | 1 | 151.25 |
| 07/24/2026 17:40 | 26 | 151.25 |
| 07/24/2026 17:39 | 33 | 151.355 |
| 07/24/2026 17:39 | 2 | 151.33 |
| 07/24/2026 17:39 | 100 | 151.27 |
| 07/24/2026 17:39 | 100 | 151.325 |
| 07/24/2026 17:39 | 3 | 151.30 |
| 07/24/2026 17:39 | 1 | 151.30 |
| 07/24/2026 17:39 | 2 | 151.30 |
| 07/24/2026 17:39 | 17 | 151.30 |
| 07/24/2026 17:39 | 100 | 151.34 |
| 07/24/2026 17:39 | 22 | 151.36 |
| 07/24/2026 17:39 | 1000 | 151.25 |
| 07/24/2026 17:39 | 11 | 151.22 |
| 07/24/2026 17:39 | 100 | 151.22 |
| 07/24/2026 17:39 | 1 | 151.22 |
| 07/24/2026 17:39 | 50 | 151.22 |
| 07/24/2026 17:38 | 25 | 151.15 |
| 07/24/2026 17:38 | 1 | 151.15 |
| 07/24/2026 17:38 | 6 | 151.13 |
| 07/24/2026 17:38 | 100 | 151.11 |
| 07/24/2026 17:38 | 2 | 151.10 |
| 07/24/2026 17:38 | 100 | 151.095 |
| 07/24/2026 17:38 | 9 | 151.15 |
| 07/24/2026 17:38 | 1 | 151.20 |
| 07/24/2026 17:38 | 126 | 151.04 |
| 07/24/2026 17:38 | 100 | 151.04 |
| 07/24/2026 17:38 | 1 | 151.18 |
| 07/24/2026 17:38 | 11 | 151.17 |
| 07/24/2026 17:38 | 3 | 151.15 |
| 07/24/2026 17:37 | 100 | 151.11 |
| 07/24/2026 17:37 | 30 | 151.14 |
| 07/24/2026 17:37 | 30 | 151.10 |
| 07/24/2026 17:37 | 2 | 151.04 |
| 07/24/2026 17:37 | 28 | 151.01 |
| 07/24/2026 17:37 | 5 | 150.98 |
| 07/24/2026 17:37 | 52 | 151.01 |
| 07/24/2026 17:37 | 20 | 151.01 |
| 07/24/2026 17:37 | 1 | 151.00 |
| 07/24/2026 17:37 | 100 | 150.99 |
| 07/24/2026 17:37 | 5 | 150.98 |
| 07/24/2026 17:37 | 5 | 150.98 |
| 07/24/2026 17:37 | 1 | 150.80 |
| 07/24/2026 17:37 | 11 | 150.79 |
| 07/24/2026 17:37 | 5 | 150.79 |
| 07/24/2026 17:37 | 6 | 150.63 |
| 07/24/2026 17:37 | 1 | 150.72 |
| 07/24/2026 17:37 | 1 | 150.73 |
| 07/24/2026 17:37 | 20 | 150.73 |
| 07/24/2026 17:37 | 3 | 150.73 |
| 07/24/2026 17:37 | 1 | 150.80 |
| 07/24/2026 17:37 | 1 | 150.80 |
| 07/24/2026 17:37 | 1 | 150.80 |
| 07/24/2026 17:37 | 30 | 150.81 |
| 07/24/2026 17:36 | 5 | 150.88 |
| 07/24/2026 17:36 | 1 | 150.885 |
| 07/24/2026 17:36 | 15 | 150.89 |
| 07/24/2026 17:36 | 4 | 150.89 |
| 07/24/2026 17:36 | 1 | 150.89 |
| 07/24/2026 17:36 | 4 | 150.89 |
| 07/24/2026 17:36 | 3 | 151.02 |
| 07/24/2026 17:36 | 18 | 151.02 |
| 07/24/2026 17:36 | 3 | 151.02 |
| 07/24/2026 17:36 | 10 | 151.03 |
| 07/24/2026 17:36 | 100 | 151.05 |
| 07/24/2026 17:36 | 20 | 151.02 |
| 07/24/2026 17:35 | 10 | 151.17 |
| 07/24/2026 17:35 | 5 | 151.12 |
| 07/24/2026 17:35 | 1 | 151.09 |
| 07/24/2026 17:35 | 33 | 151.05 |
| 07/24/2026 17:35 | 3 | 151.00 |
| 07/24/2026 17:35 | 24 | 150.99 |
| 07/24/2026 17:35 | 5 | 150.99 |
| 07/24/2026 17:35 | 100 | 150.99 |
| 07/24/2026 17:35 | 5 | 150.98 |
| 07/24/2026 17:35 | 10 | 150.92 |
| 07/24/2026 17:35 | 15 | 150.92 |
| 07/24/2026 17:35 | 1 | 150.92 |
| 07/24/2026 17:35 | 49 | 150.92 |
| 07/24/2026 17:35 | 26 | 150.91 |
| 07/24/2026 17:35 | 4 | 150.83 |
| 07/24/2026 17:35 | 50 | 150.86 |
| 07/24/2026 17:35 | 4 | 150.85 |
| 07/24/2026 17:35 | 50 | 150.85 |
| 07/24/2026 17:35 | 1 | 150.85 |
| 07/24/2026 17:35 | 49 | 150.85 |
| 07/24/2026 17:35 | 40 | 150.84 |
| 07/24/2026 17:35 | 11 | 150.84 |
| 07/24/2026 17:35 | 6 | 150.71 |
| 07/24/2026 17:35 | 5 | 150.72 |
| 07/24/2026 17:35 | 28 | 150.75 |
| 07/24/2026 17:34 | 3 | 150.80 |
| 07/24/2026 17:34 | 40 | 150.81 |
| 07/24/2026 17:34 | 1 | 150.80 |
| 07/24/2026 17:34 | 1 | 150.80 |
| 07/24/2026 17:34 | 1 | 150.92 |
| 07/24/2026 17:34 | 50 | 150.92 |
| 07/24/2026 17:34 | 1 | 150.92 |
| 07/24/2026 17:34 | 21 | 150.82 |
| 07/24/2026 17:34 | 25 | 150.97 |
| 07/24/2026 17:34 | 30 | 151.00 |
| 07/24/2026 17:34 | 19 | 151.00 |
| 07/24/2026 17:34 | 1 | 151.00 |
| 07/24/2026 17:34 | 70 | 151.00 |
| 07/24/2026 17:33 | 1 | 151.10 |
| 07/24/2026 17:33 | 100 | 151.135 |
| 07/24/2026 17:33 | 100 | 151.12 |
| 07/24/2026 17:33 | 1 | 151.12 |
| 07/24/2026 17:33 | 40 | 151.11 |
| 07/24/2026 17:33 | 11 | 151.11 |
| 07/24/2026 17:33 | 6 | 151.11 |
| 07/24/2026 17:33 | 1 | 151.09 |
| 07/24/2026 17:33 | 88 | 151.06 |
| 07/24/2026 17:33 | 6 | 151.06 |
| 07/24/2026 17:33 | 6 | 151.06 |
| 07/24/2026 17:33 | 94 | 151.06 |
| 07/24/2026 17:33 | 6 | 151.06 |
| 07/24/2026 17:33 | 94 | 151.06 |
| 07/24/2026 17:33 | 6 | 151.06 |
| 07/24/2026 17:33 | 100 | 151.035 |
| 07/24/2026 17:33 | 90 | 151.035 |
| 07/24/2026 17:33 | 6 | 151.035 |
| 07/24/2026 17:33 | 100 | 151.00 |
| 07/24/2026 17:33 | 11 | 151.00 |
| 07/24/2026 17:33 | 1 | 150.98 |
| 07/24/2026 17:33 | 1 | 151.00 |
| 07/24/2026 17:33 | 100 | 151.00 |
| 07/24/2026 17:33 | 5 | 151.00 |
| 07/24/2026 17:33 | 1 | 151.00 |
| 07/24/2026 17:32 | 2 | 151.10 |
| 07/24/2026 17:32 | 1 | 151.00 |
| 07/24/2026 17:32 | 1 | 151.00 |
| 07/24/2026 17:32 | 1 | 151.00 |
| 07/24/2026 17:32 | 43 | 151.17 |
| 07/24/2026 17:32 | 46 | 151.16 |
| 07/24/2026 17:32 | 3 | 151.16 |
| 07/24/2026 17:32 | 100 | 151.28 |
| 07/24/2026 17:32 | 14 | 151.41 |
| 07/24/2026 17:32 | 73 | 151.50 |
| 07/24/2026 17:32 | 160 | 151.50 |
| 07/24/2026 17:32 | 100 | 151.50 |
| 07/24/2026 17:32 | 200 | 151.42 |
| 07/24/2026 17:32 | 100 | 151.40 |
| 07/24/2026 17:32 | 167 | 151.35 |
| 07/24/2026 17:32 | 67 | 151.425 |
| 07/24/2026 17:32 | 100 | 151.425 |
| 07/24/2026 17:32 | 96 | 151.36 |
| 07/24/2026 17:32 | 1 | 151.36 |
| 07/24/2026 17:32 | 21 | 151.38 |
| 07/24/2026 17:32 | 97 | 151.38 |
| 07/24/2026 17:32 | 97 | 151.38 |
| 07/24/2026 17:32 | 97 | 151.38 |
| 07/24/2026 17:32 | 100 | 151.38 |
| 07/24/2026 17:32 | 97 | 151.38 |
| 07/24/2026 17:32 | 97 | 151.38 |
| 07/24/2026 17:32 | 97 | 151.38 |
| 07/24/2026 17:32 | 31 | 151.38 |
| 07/24/2026 17:32 | 97 | 151.38 |
| 07/24/2026 17:32 | 97 | 151.38 |
| 07/24/2026 17:32 | 97 | 151.38 |
| 07/24/2026 17:32 | 97 | 151.38 |
| 07/24/2026 17:32 | 97 | 151.38 |
| 07/24/2026 17:32 | 10 | 151.40 |
| 07/24/2026 17:32 | 97 | 151.38 |
| 07/24/2026 17:32 | 13 | 151.42 |
| 07/24/2026 17:32 | 5 | 151.37 |
| 07/24/2026 17:32 | 99 | 151.38 |
| 07/24/2026 17:32 | 3 | 151.36 |
| 07/24/2026 17:32 | 88 | 151.38 |
| 07/24/2026 17:32 | 12 | 151.38 |
| 07/24/2026 17:32 | 88 | 151.38 |
| 07/24/2026 17:32 | 100 | 151.40 |
| 07/24/2026 17:32 | 70 | 151.40 |
| 07/24/2026 17:32 | 30 | 151.45 |
| 07/24/2026 17:32 | 12 | 151.50 |
| 07/24/2026 17:32 | 90 | 151.50 |
| 07/24/2026 17:32 | 150 | 151.50 |
| 07/24/2026 17:32 | 150 | 151.50 |
| 07/24/2026 17:32 | 100 | 151.445 |
| 07/24/2026 17:32 | 100 | 151.45 |
| 07/24/2026 17:32 | 31 | 151.585 |
| 07/24/2026 17:32 | 69 | 151.53 |
| 07/24/2026 17:32 | 42 | 151.50 |
| 07/24/2026 17:32 | 205 | 151.50 |
| 07/24/2026 17:32 | 400 | 151.50 |
| 07/24/2026 17:32 | 400 | 151.50 |
| 07/24/2026 17:32 | 53 | 151.50 |
| 07/24/2026 17:32 | 46 | 151.42 |
| 07/24/2026 17:32 | 1 | 151.44 |
| 07/24/2026 17:32 | 52 | 151.44 |
| 07/24/2026 17:32 | 52 | 151.44 |
| 07/24/2026 17:32 | 30 | 151.50 |
| 07/24/2026 17:32 | 1 | 151.50 |
| 07/24/2026 17:32 | 31 | 151.45 |
| 07/24/2026 17:31 | 4 | 151.40 |
| 07/24/2026 17:31 | 5 | 151.40 |
| 07/24/2026 17:31 | 10 | 151.40 |
| 07/24/2026 17:31 | 62 | 151.39 |
| 07/24/2026 17:31 | 19 | 151.39 |
| 07/24/2026 17:31 | 19 | 151.39 |
| 07/24/2026 17:31 | 4 | 151.35 |
| 07/24/2026 17:31 | 18 | 151.26 |
| 07/24/2026 17:31 | 50 | 151.25 |
| 07/24/2026 17:31 | 5 | 151.24 |
| 07/24/2026 17:31 | 44 | 151.19 |
| 07/24/2026 17:31 | 7 | 151.09 |
| 07/24/2026 17:31 | 5 | 151.09 |
| 07/24/2026 17:31 | 10 | 151.20 |
| 07/24/2026 17:31 | 10 | 151.23 |
| 07/24/2026 17:31 | 10 | 151.22 |
| 07/24/2026 17:31 | 6 | 151.19 |
| 07/24/2026 17:31 | 1 | 151.14 |
| 07/24/2026 17:31 | 4 | 151.10 |
| 07/24/2026 17:31 | 7 | 151.10 |
| 07/24/2026 17:31 | 1 | 151.00 |
| 07/24/2026 17:31 | 1000 | 151.00 |
| 07/24/2026 17:31 | 397 | 151.00 |
| 07/24/2026 17:31 | 3 | 151.00 |
| 07/24/2026 17:31 | 33 | 150.96 |
| 07/24/2026 17:31 | 5 | 150.83 |
| 07/24/2026 17:31 | 32 | 150.94 |
| 07/24/2026 17:31 | 50 | 150.93 |
| 07/24/2026 17:31 | 75 | 150.92 |
| 07/24/2026 17:31 | 42 | 150.92 |
| 07/24/2026 17:31 | 56 | 150.92 |
| 07/24/2026 17:31 | 50 | 150.92 |
| 07/24/2026 17:31 | 11 | 150.91 |
| 07/24/2026 17:31 | 29 | 150.90 |
| 07/24/2026 17:31 | 20 | 150.88 |
| 07/24/2026 17:31 | 7 | 150.82 |
| 07/24/2026 17:31 | 2 | 150.67 |
| 07/24/2026 17:30 | 81 | 150.74 |
| 07/24/2026 17:30 | 19 | 150.74 |
| 07/24/2026 17:30 | 40 | 150.76 |
| 07/24/2026 17:30 | 8 | 150.79 |
| 07/24/2026 17:30 | 92 | 150.80 |
| 07/24/2026 17:30 | 8 | 150.80 |
| 07/24/2026 17:30 | 1 | 150.785 |
| 07/24/2026 17:30 | 10 | 150.92 |
| 07/24/2026 17:30 | 5 | 150.92 |
| 07/24/2026 17:30 | 125 | 150.84 |
| 07/24/2026 17:30 | 19 | 150.84 |
| 07/24/2026 17:30 | 30 | 150.74 |
| 07/24/2026 17:30 | 35 | 150.735 |
| 07/24/2026 17:30 | 31 | 150.72 |
| 07/24/2026 17:30 | 6 | 150.72 |
| 07/24/2026 17:30 | 50 | 150.66 |
| 07/24/2026 17:30 | 68 | 150.65 |
| 07/24/2026 17:30 | 5 | 150.65 |
| 07/24/2026 17:30 | 16 | 150.65 |
| 07/24/2026 17:30 | 2 | 150.63 |
| 07/24/2026 17:30 | 20 | 150.59 |
| 07/24/2026 17:30 | 1 | 150.59 |
| 07/24/2026 17:30 | 1 | 150.59 |
| 07/24/2026 17:30 | 50 | 150.70 |
| 07/24/2026 17:30 | 20 | 150.63 |
| 07/24/2026 17:30 | 10 | 150.63 |
| 07/24/2026 17:30 | 10 | 150.64 |
| 07/24/2026 17:30 | 10 | 150.64 |
| 07/24/2026 17:29 | 1 | 150.71 |
| 07/24/2026 17:29 | 1 | 150.68 |
| 07/24/2026 17:29 | 11 | 150.68 |
| 07/24/2026 17:29 | 12 | 150.74 |
| 07/24/2026 17:29 | 10 | 150.75 |
| 07/24/2026 17:29 | 1 | 150.79 |
| 07/24/2026 17:29 | 36 | 150.80 |
| 07/24/2026 17:29 | 100 | 150.85 |
| 07/24/2026 17:29 | 56 | 150.85 |
| 07/24/2026 17:29 | 44 | 150.85 |
| 07/24/2026 17:29 | 75 | 150.94 |
| 07/24/2026 17:29 | 1 | 150.92 |
| 07/24/2026 17:29 | 1 | 150.89 |
| 07/24/2026 17:29 | 11 | 151.06 |
| 07/24/2026 17:29 | 26 | 151.04 |
| 07/24/2026 17:29 | 4 | 151.03 |
| 07/24/2026 17:29 | 1 | 151.02 |
| 07/24/2026 17:29 | 100 | 150.96 |
| 07/24/2026 17:29 | 4 | 151.00 |
| 07/24/2026 17:29 | 100 | 150.99 |
| 07/24/2026 17:29 | 40 | 150.98 |
| 07/24/2026 17:29 | 100 | 151.01 |
| 07/24/2026 17:29 | 1 | 150.98 |
| 07/24/2026 17:29 | 5 | 151.00 |
| 07/24/2026 17:29 | 120 | 151.00 |
| 07/24/2026 17:29 | 24 | 151.00 |
| 07/24/2026 17:29 | 100 | 151.00 |
| 07/24/2026 17:29 | 20 | 151.00 |
| 07/24/2026 17:29 | 10 | 151.00 |
| 07/24/2026 17:29 | 1000 | 151.00 |
| 07/24/2026 17:29 | 155 | 150.97 |
| 07/24/2026 17:29 | 11 | 150.94 |
| 07/24/2026 17:29 | 20 | 150.83 |
| 07/24/2026 17:29 | 100 | 150.91 |
| 07/24/2026 17:29 | 100 | 150.90 |
| 07/24/2026 17:29 | 100 | 150.85 |
| 07/24/2026 17:29 | 100 | 150.82 |
| 07/24/2026 17:29 | 31 | 150.84 |
| 07/24/2026 17:29 | 21 | 150.83 |
| 07/24/2026 17:29 | 125 | 150.77 |
| 07/24/2026 17:29 | 61 | 150.75 |
| 07/24/2026 17:29 | 20 | 150.72 |
| 07/24/2026 17:29 | 62 | 150.64 |
| 07/24/2026 17:29 | 100 | 150.65 |
| 07/24/2026 17:29 | 160 | 150.66 |
| 07/24/2026 17:29 | 78 | 150.70 |
| 07/24/2026 17:29 | 30 | 150.72 |
| 07/24/2026 17:29 | 11 | 150.71 |
| 07/24/2026 17:29 | 40 | 150.71 |
| 07/24/2026 17:29 | 20 | 150.67 |
| 07/24/2026 17:29 | 10 | 150.69 |
| 07/24/2026 17:29 | 1 | 150.68 |
| 07/24/2026 17:29 | 22 | 150.635 |
| 07/24/2026 17:29 | 100 | 150.63 |
| 07/24/2026 17:29 | 100 | 150.58 |
| 07/24/2026 17:29 | 2 | 150.60 |
| 07/24/2026 17:29 | 100 | 150.60 |
| 07/24/2026 17:29 | 4 | 150.60 |
| 07/24/2026 17:29 | 100 | 150.61 |
| 07/24/2026 17:29 | 100 | 150.64 |
| 07/24/2026 17:29 | 20 | 150.66 |
| 07/24/2026 17:29 | 100 | 150.68 |
| 07/24/2026 17:29 | 1 | 150.72 |
| 07/24/2026 17:29 | 4 | 150.71 |
| 07/24/2026 17:29 | 6 | 150.77 |
| 07/24/2026 17:29 | 100 | 150.78 |
| 07/24/2026 17:29 | 4 | 150.78 |
| 07/24/2026 17:29 | 12 | 150.80 |
| 07/24/2026 17:29 | 2 | 150.80 |
| 07/24/2026 17:29 | 3 | 150.80 |
| 07/24/2026 17:29 | 100 | 150.81 |
| 07/24/2026 17:29 | 40 | 150.89 |
| 07/24/2026 17:29 | 100 | 150.89 |
| 07/24/2026 17:28 | 4 | 150.88 |
| 07/24/2026 17:28 | 1 | 150.88 |
| 07/24/2026 17:28 | 10 | 150.835 |
| 07/24/2026 17:28 | 32 | 150.88 |
| 07/24/2026 17:28 | 6 | 150.88 |
| 07/24/2026 17:28 | 5 | 150.84 |
| 07/24/2026 17:28 | 5 | 150.85 |
| 07/24/2026 17:28 | 52 | 150.94 |
| 07/24/2026 17:28 | 49 | 150.95 |
| 07/24/2026 17:28 | 39 | 150.94 |
| 07/24/2026 17:28 | 12 | 150.94 |
| 07/24/2026 17:28 | 49 | 150.94 |
| 07/24/2026 17:28 | 94 | 150.94 |
| 07/24/2026 17:28 | 100 | 150.92 |
| 07/24/2026 17:28 | 150 | 150.91 |
| 07/24/2026 17:28 | 1 | 150.87 |
| 07/24/2026 17:28 | 20 | 150.82 |
| 07/24/2026 17:28 | 20 | 150.81 |
| 07/24/2026 17:28 | 1 | 150.95 |
| 07/24/2026 17:28 | 5 | 150.80 |
| 07/24/2026 17:28 | 2 | 150.80 |
| 07/24/2026 17:28 | 1 | 150.80 |
| 07/24/2026 17:28 | 21 | 150.80 |
| 07/24/2026 17:28 | 6 | 150.80 |
| 07/24/2026 17:28 | 20 | 150.94 |
| 07/24/2026 17:28 | 50 | 150.90 |
| 07/24/2026 17:28 | 1 | 150.87 |
| 07/24/2026 17:28 | 1 | 150.83 |
| 07/24/2026 17:28 | 19 | 150.83 |
| 07/24/2026 17:27 | 80 | 150.82 |
| 07/24/2026 17:27 | 100 | 150.82 |
| 07/24/2026 17:27 | 24 | 150.78 |
| 07/24/2026 17:27 | 23 | 150.78 |
| 07/24/2026 17:27 | 5 | 150.77 |
| 07/24/2026 17:27 | 50 | 150.70 |
| 07/24/2026 17:27 | 5 | 150.69 |
| 07/24/2026 17:27 | 100 | 150.69 |
| 07/24/2026 17:27 | 11 | 150.68 |
| 07/24/2026 17:27 | 1 | 150.62 |
| 07/24/2026 17:27 | 100 | 150.66 |
| 07/24/2026 17:27 | 5 | 150.63 |
| 07/24/2026 17:27 | 50 | 150.62 |
| 07/24/2026 17:27 | 100 | 150.62 |
| 07/24/2026 17:27 | 5 | 150.53 |
| 07/24/2026 17:27 | 1 | 150.52 |
| 07/24/2026 17:26 | 100 | 150.44 |
| 07/24/2026 17:26 | 40 | 150.53 |
| 07/24/2026 17:26 | 1 | 150.57 |
| 07/24/2026 17:26 | 2 | 150.57 |
| 07/24/2026 17:26 | 20 | 150.60 |
| 07/24/2026 17:26 | 50 | 150.62 |
| 07/24/2026 17:26 | 1 | 150.63 |
| 07/24/2026 17:26 | 4 | 150.63 |
| 07/24/2026 17:26 | 5 | 150.66 |
| 07/24/2026 17:26 | 105 | 150.66 |
| 07/24/2026 17:26 | 28 | 150.66 |
| 07/24/2026 17:26 | 20 | 150.68 |
| 07/24/2026 17:26 | 3 | 150.70 |
| 07/24/2026 17:26 | 2 | 150.70 |
| 07/24/2026 17:26 | 100 | 150.70 |
| 07/24/2026 17:26 | 100 | 150.77 |
| 07/24/2026 17:26 | 5 | 150.75 |
| 07/24/2026 17:26 | 5 | 150.75 |
| 07/24/2026 17:26 | 35 | 150.79 |
| 07/24/2026 17:26 | 5 | 150.79 |
| 07/24/2026 17:26 | 5 | 150.79 |
| 07/24/2026 17:26 | 100 | 150.79 |
| 07/24/2026 17:26 | 99 | 150.72 |
| 07/24/2026 17:26 | 64 | 150.73 |
| 07/24/2026 17:26 | 4 | 150.81 |
| 07/24/2026 17:26 | 50 | 150.83 |
| 07/24/2026 17:26 | 1 | 150.83 |
| 07/24/2026 17:26 | 100 | 150.81 |
| 07/24/2026 17:26 | 100 | 150.81 |
| 07/24/2026 17:26 | 19 | 150.80 |
| 07/24/2026 17:26 | 1 | 150.80 |
| 07/24/2026 17:26 | 80 | 150.80 |
| 07/24/2026 17:26 | 10 | 150.72 |
| 07/24/2026 17:25 | 20 | 150.81 |
| 07/24/2026 17:25 | 1 | 150.80 |
| 07/24/2026 17:25 | 10 | 150.78 |
| 07/24/2026 17:25 | 20 | 150.72 |
| 07/24/2026 17:25 | 33 | 150.72 |
| 07/24/2026 17:25 | 5 | 150.72 |
| 07/24/2026 17:25 | 1 | 150.76 |
| 07/24/2026 17:25 | 3 | 150.76 |
| 07/24/2026 17:25 | 50 | 150.76 |
| 07/24/2026 17:25 | 97 | 150.84 |
| 07/24/2026 17:25 | 1 | 150.84 |
| 07/24/2026 17:25 | 300 | 150.85 |
| 07/24/2026 17:25 | 100 | 150.85 |
| 07/24/2026 17:25 | 1 | 150.84 |
| 07/24/2026 17:25 | 8 | 150.84 |
| 07/24/2026 17:25 | 100 | 150.84 |
| 07/24/2026 17:25 | 11 | 150.83 |
| 07/24/2026 17:25 | 125 | 150.83 |
| 07/24/2026 17:25 | 6 | 150.84 |
| 07/24/2026 17:25 | 5 | 150.78 |
| 07/24/2026 17:25 | 1 | 150.67 |
| 07/24/2026 17:25 | 100 | 150.67 |
| 07/24/2026 17:25 | 100 | 150.68 |
| 07/24/2026 17:25 | 1 | 150.68 |
| 07/24/2026 17:25 | 100 | 150.62 |
| 07/24/2026 17:25 | 74 | 150.67 |
| 07/24/2026 17:25 | 125 | 150.67 |
| 07/24/2026 17:25 | 28 | 150.54 |
| 07/24/2026 17:25 | 93 | 150.49 |
| 07/24/2026 17:25 | 7 | 150.49 |
| 07/24/2026 17:25 | 40 | 150.34 |
| 07/24/2026 17:25 | 50 | 150.37 |
| 07/24/2026 17:25 | 50 | 150.37 |
| 07/24/2026 17:25 | 51 | 150.35 |
| 07/24/2026 17:25 | 29 | 150.35 |
| 07/24/2026 17:25 | 20 | 150.35 |
| 07/24/2026 17:24 | 1 | 150.295 |
| 07/24/2026 17:24 | 20 | 150.28 |
| 07/24/2026 17:24 | 1 | 150.35 |
| 07/24/2026 17:24 | 80 | 150.25 |
| 07/24/2026 17:24 | 220 | 150.25 |
| 07/24/2026 17:24 | 200 | 150.25 |
| 07/24/2026 17:24 | 60 | 150.25 |
| 07/24/2026 17:24 | 80 | 150.29 |
| 07/24/2026 17:24 | 5 | 150.28 |
| 07/24/2026 17:24 | 5 | 150.28 |
| 07/24/2026 17:24 | 95 | 150.30 |
| 07/24/2026 17:24 | 5 | 150.30 |
| 07/24/2026 17:24 | 1 | 150.37 |
| 07/24/2026 17:24 | 5 | 150.395 |
| 07/24/2026 17:24 | 2 | 150.44 |
| 07/24/2026 17:24 | 4 | 150.44 |
| 07/24/2026 17:24 | 2 | 150.43 |
| 07/24/2026 17:24 | 10 | 150.31 |
| 07/24/2026 17:24 | 1 | 150.37 |
| 07/24/2026 17:24 | 20 | 150.37 |
| 07/24/2026 17:24 | 50 | 150.40 |
| 07/24/2026 17:24 | 5 | 150.30 |
| 07/24/2026 17:24 | 5 | 150.35 |
| 07/24/2026 17:24 | 45 | 150.36 |
| 07/24/2026 17:24 | 2 | 150.36 |
| 07/24/2026 17:24 | 1 | 150.40 |
| 07/24/2026 17:24 | 1 | 150.41 |
| 07/24/2026 17:24 | 80 | 150.42 |
| 07/24/2026 17:24 | 5 | 150.43 |
| 07/24/2026 17:24 | 10 | 150.45 |
| 07/24/2026 17:24 | 5 | 150.45 |
| 07/24/2026 17:24 | 10 | 150.51 |
| 07/24/2026 17:24 | 100 | 150.56 |
| 07/24/2026 17:24 | 170 | 150.56 |
| 07/24/2026 17:24 | 30 | 150.56 |
| 07/24/2026 17:24 | 5 | 150.60 |
| 07/24/2026 17:24 | 100 | 150.61 |
| 07/24/2026 17:24 | 33 | 150.61 |
| 07/24/2026 17:24 | 100 | 150.61 |
| 07/24/2026 17:23 | 25 | 150.71 |
| 07/24/2026 17:23 | 20 | 150.71 |
| 07/24/2026 17:23 | 5 | 150.73 |
| 07/24/2026 17:23 | 1 | 150.71 |
| 07/24/2026 17:23 | 6 | 150.63 |
| 07/24/2026 17:23 | 100 | 150.69 |
| 07/24/2026 17:23 | 11 | 150.68 |
| 07/24/2026 17:23 | 20 | 150.67 |
| 07/24/2026 17:23 | 4 | 150.65 |
| 07/24/2026 17:23 | 42 | 150.60 |
| 07/24/2026 17:23 | 58 | 150.60 |
| 07/24/2026 17:23 | 42 | 150.59 |
| 07/24/2026 17:23 | 1 | 150.55 |
| 07/24/2026 17:23 | 50 | 150.45 |
| 07/24/2026 17:23 | 1 | 150.44 |
| 07/24/2026 17:23 | 40 | 150.43 |
| 07/24/2026 17:22 | 6 | 150.40 |
| 07/24/2026 17:22 | 20 | 150.35 |
| 07/24/2026 17:22 | 6 | 150.35 |
| 07/24/2026 17:22 | 200 | 150.40 |
| 07/24/2026 17:22 | 80 | 150.39 |
| 07/24/2026 17:22 | 2 | 150.36 |
| 07/24/2026 17:22 | 1 | 150.41 |
| 07/24/2026 17:22 | 19 | 150.41 |
| 07/24/2026 17:22 | 1 | 150.41 |
| 07/24/2026 17:22 | 180 | 150.41 |
| 07/24/2026 17:22 | 20 | 150.42 |
| 07/24/2026 17:22 | 1 | 150.42 |
| 07/24/2026 17:22 | 1 | 150.41 |
| 07/24/2026 17:22 | 54 | 150.43 |
| 07/24/2026 17:22 | 18 | 150.39 |
| 07/24/2026 17:22 | 12 | 150.29 |
| 07/24/2026 17:22 | 251 | 150.37 |
| 07/24/2026 17:22 | 949 | 150.37 |
| 07/24/2026 17:22 | 100 | 150.38 |
| 07/24/2026 17:22 | 10 | 150.39 |
| 07/24/2026 17:22 | 1 | 150.48 |
| 07/24/2026 17:22 | 20 | 150.48 |
| 07/24/2026 17:22 | 1 | 150.47 |
| 07/24/2026 17:22 | 10 | 150.39 |
| 07/24/2026 17:22 | 20 | 150.41 |
| 07/24/2026 17:22 | 98 | 150.44 |
| 07/24/2026 17:22 | 100 | 150.44 |
| 07/24/2026 17:21 | 1 | 150.42 |
| 07/24/2026 17:21 | 1 | 150.43 |
| 07/24/2026 17:21 | 100 | 150.43 |
| 07/24/2026 17:21 | 207 | 150.54 |
| 07/24/2026 17:21 | 100 | 150.53 |
| 07/24/2026 17:21 | 1 | 150.50 |
| 07/24/2026 17:21 | 40 | 150.60 |
| 07/24/2026 17:21 | 16 | 150.60 |
| 07/24/2026 17:21 | 34 | 150.60 |
| 07/24/2026 17:21 | 40 | 150.59 |
| 07/24/2026 17:21 | 6 | 150.39 |
| 07/24/2026 17:21 | 40 | 150.30 |
| 07/24/2026 17:21 | 3 | 150.29 |
| 07/24/2026 17:21 | 11 | 150.22 |
| 07/24/2026 17:21 | 1 | 150.22 |
| 07/24/2026 17:21 | 50 | 150.16 |
| 07/24/2026 17:21 | 50 | 150.05 |
| 07/24/2026 17:21 | 50 | 150.00 |
| 07/24/2026 17:20 | 10 | 150.07 |
| 07/24/2026 17:20 | 11 | 150.04 |
| 07/24/2026 17:20 | 25 | 150.07 |
| 07/24/2026 17:20 | 98 | 150.04 |
| 07/24/2026 17:20 | 300 | 150.05 |
| 07/24/2026 17:20 | 18 | 150.00 |
| 07/24/2026 17:20 | 5 | 150.00 |
| 07/24/2026 17:20 | 30 | 150.00 |
| 07/24/2026 17:20 | 100 | 150.00 |
| 07/24/2026 17:20 | 2 | 149.99 |
| 07/24/2026 17:20 | 5 | 149.90 |
| 07/24/2026 17:20 | 25 | 150.06 |
| 07/24/2026 17:20 | 25 | 150.06 |
| 07/24/2026 17:20 | 25 | 150.06 |
| 07/24/2026 17:20 | 11 | 150.00 |
| 07/24/2026 17:20 | 1 | 150.00 |
| 07/24/2026 17:20 | 25 | 150.00 |
| 07/24/2026 17:20 | 33 | 149.91 |
| 07/24/2026 17:20 | 3 | 149.87 |
| 07/24/2026 17:20 | 36 | 149.79 |
| 07/24/2026 17:20 | 1 | 149.79 |
| 07/24/2026 17:20 | 3 | 149.79 |
| 07/24/2026 17:20 | 5 | 149.64 |
| 07/24/2026 17:20 | 35 | 149.65 |
| 07/24/2026 17:20 | 1 | 149.65 |
| 07/24/2026 17:20 | 89 | 149.65 |
| 07/24/2026 17:20 | 1 | 149.65 |
| 07/24/2026 17:20 | 5 | 149.54 |
| 07/24/2026 17:20 | 50 | 149.54 |
| 07/24/2026 17:20 | 100 | 149.49 |
| 07/24/2026 17:20 | 150 | 149.46 |
| 07/24/2026 17:19 | 1 | 149.40 |
| 07/24/2026 17:19 | 2 | 149.35 |
| 07/24/2026 17:19 | 1 | 149.35 |
| 07/24/2026 17:19 | 2 | 149.35 |
| 07/24/2026 17:19 | 1 | 149.36 |
| 07/24/2026 17:19 | 1 | 149.37 |
| 07/24/2026 17:19 | 1 | 149.37 |
| 07/24/2026 17:19 | 2 | 149.38 |
| 07/24/2026 17:19 | 2 | 149.38 |
| 07/24/2026 17:19 | 2 | 149.49 |
| 07/24/2026 17:19 | 23 | 149.52 |
| 07/24/2026 17:19 | 100 | 149.53 |
| 07/24/2026 17:19 | 60 | 149.69 |
| 07/24/2026 17:19 | 20 | 149.675 |
| 07/24/2026 17:19 | 80 | 149.675 |
| 07/24/2026 17:19 | 7 | 149.74 |
| 07/24/2026 17:19 | 20 | 149.71 |
| 07/24/2026 17:19 | 20 | 149.765 |
| 07/24/2026 17:19 | 3 | 149.665 |
| 07/24/2026 17:19 | 3 | 149.71 |
| 07/24/2026 17:18 | 50 | 149.73 |
| 07/24/2026 17:18 | 100 | 149.72 |
| 07/24/2026 17:18 | 50 | 149.72 |
| 07/24/2026 17:18 | 1 | 149.48 |
| 07/24/2026 17:18 | 6 | 149.45 |
| 07/24/2026 17:18 | 6 | 149.48 |
| 07/24/2026 17:18 | 3 | 149.50 |
| 07/24/2026 17:18 | 10 | 149.50 |
| 07/24/2026 17:18 | 10 | 149.60 |
| 07/24/2026 17:18 | 1 | 149.68 |
| 07/24/2026 17:17 | 2 | 149.57 |
| 07/24/2026 17:17 | 100 | 149.57 |
| 07/24/2026 17:17 | 6 | 149.59 |
| 07/24/2026 17:17 | 13 | 149.69 |
| 07/24/2026 17:17 | 13 | 149.68 |
| 07/24/2026 17:17 | 20 | 149.59 |
| 07/24/2026 17:17 | 1 | 149.66 |
| 07/24/2026 17:17 | 104 | 149.66 |
| 07/24/2026 17:17 | 100 | 149.65 |
| 07/24/2026 17:17 | 5 | 149.65 |
| 07/24/2026 17:17 | 100 | 149.735 |
| 07/24/2026 17:17 | 160 | 149.70 |
| 07/24/2026 17:17 | 5 | 149.71 |
| 07/24/2026 17:17 | 1 | 149.72 |
| 07/24/2026 17:17 | 1 | 149.74 |
| 07/24/2026 17:17 | 3 | 149.75 |
| 07/24/2026 17:17 | 136 | 149.81 |
| 07/24/2026 17:17 | 5 | 149.85 |
| 07/24/2026 17:17 | 10 | 149.86 |
| 07/24/2026 17:17 | 600 | 149.93 |
| 07/24/2026 17:17 | 77 | 149.865 |
| 07/24/2026 17:17 | 23 | 149.865 |
| 07/24/2026 17:17 | 1 | 149.865 |
| 07/24/2026 17:17 | 13 | 149.87 |
| 07/24/2026 17:17 | 5 | 149.87 |
| 07/24/2026 17:17 | 5 | 149.90 |
| 07/24/2026 17:17 | 1 | 149.90 |
| 07/24/2026 17:17 | 30 | 149.92 |
| 07/24/2026 17:17 | 1 | 149.93 |
| 07/24/2026 17:17 | 5 | 149.93 |
| 07/24/2026 17:17 | 1 | 150.09 |
| 07/24/2026 17:17 | 8 | 149.96 |
| 07/24/2026 17:17 | 4 | 150.06 |
| 07/24/2026 17:17 | 100 | 150.18 |
| 07/24/2026 17:17 | 5 | 150.05 |
| 07/24/2026 17:17 | 17 | 150.01 |
| 07/24/2026 17:17 | 10 | 150.01 |
| 07/24/2026 17:17 | 50 | 149.97 |
| 07/24/2026 17:16 | 1 | 149.93 |
| 07/24/2026 17:16 | 30 | 149.95 |
| 07/24/2026 17:16 | 100 | 149.97 |
| 07/24/2026 17:16 | 28 | 150.00 |
| 07/24/2026 17:16 | 17 | 150.00 |
| 07/24/2026 17:16 | 49 | 150.00 |
| 07/24/2026 17:16 | 100 | 150.00 |
| 07/24/2026 17:16 | 51 | 150.00 |
| 07/24/2026 17:16 | 99 | 150.00 |
| 07/24/2026 17:16 | 1 | 150.00 |
| 07/24/2026 17:16 | 55 | 150.00 |
| 07/24/2026 17:16 | 20 | 150.00 |
| 07/24/2026 17:16 | 5 | 150.00 |
| 07/24/2026 17:16 | 41 | 150.00 |
| 07/24/2026 17:16 | 100 | 150.00 |
| 07/24/2026 17:16 | 59 | 150.00 |
| 07/24/2026 17:16 | 15 | 150.00 |
| 07/24/2026 17:16 | 10 | 150.00 |
| 07/24/2026 17:16 | 1 | 150.01 |
| 07/24/2026 17:16 | 58 | 150.03 |
| 07/24/2026 17:16 | 42 | 150.03 |
| 07/24/2026 17:16 | 1 | 150.08 |
| 07/24/2026 17:16 | 20 | 150.08 |
| 07/24/2026 17:16 | 1 | 150.08 |
| 07/24/2026 17:16 | 1 | 150.08 |
| 07/24/2026 17:16 | 1 | 150.08 |
| 07/24/2026 17:16 | 100 | 150.225 |
| 07/24/2026 17:16 | 1 | 150.31 |
| 07/24/2026 17:16 | 31 | 150.14 |
| 07/24/2026 17:16 | 2 | 150.31 |
| 07/24/2026 17:16 | 10 | 150.25 |
| 07/24/2026 17:16 | 43 | 150.05 |
| 07/24/2026 17:16 | 43 | 150.05 |
| 07/24/2026 17:16 | 7 | 150.14 |
| 07/24/2026 17:16 | 1 | 150.07 |
| 07/24/2026 17:16 | 1 | 150.13 |
| 07/24/2026 17:16 | 4 | 150.13 |
| 07/24/2026 17:16 | 2 | 150.20 |
| 07/24/2026 17:16 | 2 | 150.24 |
| 07/24/2026 17:15 | 2 | 150.33 |
| 07/24/2026 17:15 | 4 | 150.33 |
| 07/24/2026 17:15 | 11 | 150.22 |
| 07/24/2026 17:15 | 200 | 150.23 |
| 07/24/2026 17:15 | 11 | 150.12 |
| 07/24/2026 17:15 | 39 | 150.12 |
| 07/24/2026 17:15 | 100 | 150.12 |
| 07/24/2026 17:15 | 11 | 150.11 |
| 07/24/2026 17:15 | 100 | 149.99 |
| 07/24/2026 17:15 | 1 | 150.04 |
| 07/24/2026 17:15 | 100 | 150.00 |
| 07/24/2026 17:15 | 47 | 150.00 |
| 07/24/2026 17:15 | 53 | 150.00 |
| 07/24/2026 17:15 | 100 | 149.91 |
| 07/24/2026 17:15 | 5 | 149.88 |
| 07/24/2026 17:15 | 5 | 149.90 |
| 07/24/2026 17:15 | 5 | 149.92 |
| 07/24/2026 17:15 | 3 | 149.94 |
| 07/24/2026 17:15 | 5 | 149.95 |
| 07/24/2026 17:15 | 6 | 149.97 |
| 07/24/2026 17:15 | 2 | 149.94 |
| 07/24/2026 17:15 | 48 | 149.95 |
| 07/24/2026 17:15 | 28 | 149.95 |
| 07/24/2026 17:15 | 1 | 149.95 |
| 07/24/2026 17:15 | 71 | 149.95 |
| 07/24/2026 17:15 | 100 | 149.96 |
| 07/24/2026 17:15 | 40 | 149.96 |
| 07/24/2026 17:15 | 6 | 150.31 |
| 07/24/2026 17:15 | 10 | 150.25 |
| 07/24/2026 17:15 | 15 | 150.09 |
| 07/24/2026 17:15 | 100 | 150.04 |
| 07/24/2026 17:15 | 2 | 150.00 |
| 07/24/2026 17:15 | 20 | 150.00 |
| 07/24/2026 17:15 | 20 | 150.00 |
| 07/24/2026 17:15 | 27 | 149.96 |
| 07/24/2026 17:15 | 20 | 149.95 |
| 07/24/2026 17:15 | 1 | 149.89 |
| 07/24/2026 17:15 | 20 | 149.95 |
| 07/24/2026 17:15 | 40 | 149.93 |
| 07/24/2026 17:15 | 60 | 149.93 |
| 07/24/2026 17:15 | 60 | 149.93 |
| 07/24/2026 17:15 | 29 | 149.91 |
| 07/24/2026 17:15 | 26 | 149.89 |
| 07/24/2026 17:15 | 60 | 149.91 |
| 07/24/2026 17:15 | 111 | 149.91 |
| 07/24/2026 17:15 | 25 | 149.90 |
| 07/24/2026 17:15 | 4 | 149.77 |
| 07/24/2026 17:15 | 6 | 149.68 |
| 07/24/2026 17:15 | 50 | 149.68 |
| 07/24/2026 17:15 | 6 | 149.58 |
| 07/24/2026 17:14 | 4 | 149.52 |
| 07/24/2026 17:14 | 5 | 149.655 |
| 07/24/2026 17:14 | 100 | 149.61 |
| 07/24/2026 17:14 | 1 | 149.61 |
| 07/24/2026 17:14 | 17 | 149.73 |
| 07/24/2026 17:14 | 14 | 149.73 |
| 07/24/2026 17:14 | 1 | 149.68 |
| 07/24/2026 17:14 | 12 | 149.56 |
| 07/24/2026 17:14 | 100 | 149.54 |
| 07/24/2026 17:14 | 1 | 149.48 |
| 07/24/2026 17:14 | 5 | 149.35 |
| 07/24/2026 17:14 | 1 | 149.31 |
| 07/24/2026 17:14 | 5 | 149.35 |
| 07/24/2026 17:14 | 50 | 149.35 |
| 07/24/2026 17:14 | 33 | 149.34 |
| 07/24/2026 17:14 | 50 | 149.34 |
| 07/24/2026 17:13 | 4 | 149.19 |
| 07/24/2026 17:13 | 2 | 149.19 |
| 07/24/2026 17:13 | 5 | 149.11 |
| 07/24/2026 17:13 | 5 | 149.11 |
| 07/24/2026 17:13 | 5 | 149.11 |
| 07/24/2026 17:13 | 10 | 149.13 |
| 07/24/2026 17:13 | 95 | 149.14 |
| 07/24/2026 17:13 | 2 | 149.14 |
| 07/24/2026 17:13 | 8 | 149.16 |
| 07/24/2026 17:13 | 10 | 149.16 |
| 07/24/2026 17:13 | 5 | 149.21 |
| 07/24/2026 17:13 | 95 | 149.21 |
| 07/24/2026 17:13 | 4 | 149.29 |
| 07/24/2026 17:13 | 1 | 149.29 |
| 07/24/2026 17:13 | 47 | 149.46 |
| 07/24/2026 17:13 | 50 | 149.35 |
| 07/24/2026 17:13 | 76 | 149.35 |
| 07/24/2026 17:13 | 24 | 149.35 |
| 07/24/2026 17:13 | 1 | 149.39 |
| 07/24/2026 17:13 | 5 | 149.39 |
| 07/24/2026 17:12 | 3 | 149.29 |
| 07/24/2026 17:12 | 2 | 149.20 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 22 | 149.23 |
| 07/24/2026 17:12 | 22 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 2 | 149.23 |
| 07/24/2026 17:12 | 1 | 149.25 |
| 07/24/2026 17:12 | 2 | 149.36 |
| 07/24/2026 17:12 | 100 | 149.40 |
| 07/24/2026 17:12 | 1 | 149.40 |
| 07/24/2026 17:12 | 100 | 149.40 |
| 07/24/2026 17:12 | 360 | 149.40 |
| 07/24/2026 17:12 | 7 | 149.55 |
| 07/24/2026 17:12 | 5 | 149.61 |
| 07/24/2026 17:12 | 40 | 149.61 |
| 07/24/2026 17:12 | 60 | 149.61 |
| 07/24/2026 17:12 | 40 | 149.60 |
| 07/24/2026 17:12 | 11 | 149.52 |
| 07/24/2026 17:12 | 41 | 149.46 |
| 07/24/2026 17:12 | 59 | 149.46 |
| 07/24/2026 17:12 | 5 | 149.46 |
| 07/24/2026 17:12 | 50 | 149.46 |
| 07/24/2026 17:12 | 98 | 149.45 |
| 07/24/2026 17:11 | 8 | 149.35 |
| 07/24/2026 17:11 | 9 | 149.29 |
| 07/24/2026 17:11 | 5 | 149.35 |
| 07/24/2026 17:11 | 1 | 149.35 |
| 07/24/2026 17:11 | 94 | 149.35 |
| 07/24/2026 17:11 | 6 | 149.35 |
| 07/24/2026 17:11 | 6 | 149.41 |
| 07/24/2026 17:11 | 5 | 149.35 |
| 07/24/2026 17:11 | 5 | 149.35 |
| 07/24/2026 17:11 | 20 | 149.52 |
| 07/24/2026 17:11 | 80 | 149.52 |
| 07/24/2026 17:11 | 20 | 149.54 |
| 07/24/2026 17:11 | 100 | 149.53 |
| 07/24/2026 17:11 | 73 | 149.55 |
| 07/24/2026 17:11 | 100 | 149.56 |
| 07/24/2026 17:11 | 100 | 149.58 |
| 07/24/2026 17:11 | 4 | 149.66 |
| 07/24/2026 17:11 | 1 | 149.66 |
| 07/24/2026 17:11 | 95 | 149.66 |
| 07/24/2026 17:11 | 5 | 149.67 |
| 07/24/2026 17:11 | 93 | 149.67 |
| 07/24/2026 17:11 | 7 | 149.67 |
| 07/24/2026 17:11 | 2 | 149.67 |
| 07/24/2026 17:11 | 2 | 149.67 |
| 07/24/2026 17:11 | 3 | 149.67 |
| 07/24/2026 17:11 | 5 | 149.67 |
| 07/24/2026 17:11 | 2 | 149.68 |
| 07/24/2026 17:11 | 100 | 149.69 |
| 07/24/2026 17:11 | 5 | 149.69 |
| 07/24/2026 17:11 | 5 | 149.69 |
| 07/24/2026 17:11 | 10 | 149.70 |
| 07/24/2026 17:11 | 1 | 149.77 |
| 07/24/2026 17:11 | 5 | 149.77 |
| 07/24/2026 17:11 | 6 | 149.80 |
| 07/24/2026 17:11 | 6 | 149.81 |
| 07/24/2026 17:11 | 15 | 149.86 |
| 07/24/2026 17:11 | 2 | 149.90 |
| 07/24/2026 17:11 | 6 | 149.95 |
| 07/24/2026 17:11 | 7 | 150.10 |
| 07/24/2026 17:11 | 2 | 150.17 |
| 07/24/2026 17:11 | 19 | 150.00 |
| 07/24/2026 17:11 | 100 | 150.00 |
| 07/24/2026 17:11 | 200 | 150.00 |
| 07/24/2026 17:11 | 100 | 150.00 |
| 07/24/2026 17:11 | 100 | 150.00 |
| 07/24/2026 17:11 | 40 | 149.99 |
| 07/24/2026 17:11 | 1 | 150.00 |
| 07/24/2026 17:11 | 50 | 150.00 |
| 07/24/2026 17:11 | 10 | 150.00 |
| 07/24/2026 17:11 | 25 | 150.00 |
| 07/24/2026 17:11 | 10 | 150.00 |
| 07/24/2026 17:11 | 2 | 150.00 |
| 07/24/2026 17:11 | 10 | 150.00 |
| 07/24/2026 17:11 | 200 | 150.00 |
| 07/24/2026 17:11 | 50 | 150.00 |
| 07/24/2026 17:11 | 60 | 150.00 |
| 07/24/2026 17:11 | 2 | 150.00 |
| 07/24/2026 17:11 | 38 | 150.00 |
| 07/24/2026 17:11 | 500 | 149.98 |
| 07/24/2026 17:11 | 3 | 149.96 |
| 07/24/2026 17:11 | 5 | 149.95 |
| 07/24/2026 17:11 | 18 | 149.90 |
| 07/24/2026 17:11 | 7 | 149.84 |
| 07/24/2026 17:11 | 28 | 149.84 |
| 07/24/2026 17:11 | 2 | 149.75 |
| 07/24/2026 17:11 | 1 | 149.72 |
| 07/24/2026 17:11 | 54 | 149.69 |
| 07/24/2026 17:11 | 1 | 149.69 |
| 07/24/2026 17:11 | 43 | 149.69 |
| 07/24/2026 17:11 | 1 | 149.63 |
| 07/24/2026 17:11 | 288 | 149.62 |
| 07/24/2026 17:11 | 308 | 149.62 |
| 07/24/2026 17:11 | 692 | 149.62 |
| 07/24/2026 17:11 | 272 | 149.62 |
| 07/24/2026 17:11 | 36 | 149.62 |
| 07/24/2026 17:11 | 332 | 149.62 |
| 07/24/2026 17:11 | 668 | 149.62 |
| 07/24/2026 17:11 | 104 | 149.62 |
| 07/24/2026 17:11 | 48 | 149.62 |
| 07/24/2026 17:11 | 60 | 149.62 |
| 07/24/2026 17:11 | 119 | 149.62 |
| 07/24/2026 17:11 | 1 | 149.62 |
| 07/24/2026 17:11 | 1000 | 149.62 |
| 07/24/2026 17:11 | 296 | 149.62 |
| 07/24/2026 17:11 | 704 | 149.62 |
| 07/24/2026 17:11 | 296 | 149.62 |
| 07/24/2026 17:11 | 1000 | 149.62 |
| 07/24/2026 17:11 | 100 | 149.61 |
| 07/24/2026 17:11 | 100 | 149.60 |
| 07/24/2026 17:11 | 26 | 149.59 |
| 07/24/2026 17:11 | 50 | 149.54 |
| 07/24/2026 17:11 | 200 | 149.52 |
| 07/24/2026 17:11 | 100 | 149.51 |
| 07/24/2026 17:11 | 2 | 149.40 |
| 07/24/2026 17:11 | 100 | 149.40 |
| 07/24/2026 17:10 | 5 | 149.35 |
| 07/24/2026 17:10 | 9 | 149.33 |
| 07/24/2026 17:10 | 3 | 149.33 |
| 07/24/2026 17:10 | 5 | 149.33 |
| 07/24/2026 17:10 | 20 | 149.32 |
| 07/24/2026 17:10 | 20 | 149.32 |
| 07/24/2026 17:10 | 150 | 149.05 |
| 07/24/2026 17:10 | 100 | 149.05 |
| 07/24/2026 17:10 | 85 | 149.05 |
| 07/24/2026 17:10 | 80 | 149.05 |
| 07/24/2026 17:10 | 100 | 149.05 |
| 07/24/2026 17:10 | 1 | 149.08 |
| 07/24/2026 17:10 | 85 | 149.05 |
| 07/24/2026 17:10 | 74 | 149.02 |
| 07/24/2026 17:10 | 87 | 149.02 |
| 07/24/2026 17:10 | 150 | 149.02 |
| 07/24/2026 17:10 | 140 | 149.02 |
| 07/24/2026 17:10 | 100 | 149.02 |
| 07/24/2026 17:10 | 144 | 149.02 |
| 07/24/2026 17:10 | 7 | 149.02 |
| 07/24/2026 17:10 | 20 | 149.02 |
| 07/24/2026 17:10 | 150 | 148.99 |
| 07/24/2026 17:10 | 27 | 148.99 |
| 07/24/2026 17:10 | 2 | 148.85 |
| 07/24/2026 17:10 | 3 | 148.85 |
| 07/24/2026 17:10 | 13 | 148.85 |
| 07/24/2026 17:10 | 7 | 148.91 |
| 07/24/2026 17:10 | 269 | 149.00 |
| 07/24/2026 17:10 | 1000 | 149.00 |
| 07/24/2026 17:10 | 29 | 149.00 |
| 07/24/2026 17:10 | 971 | 149.00 |
| 07/24/2026 17:10 | 1000 | 149.00 |
| 07/24/2026 17:10 | 792 | 149.00 |
| 07/24/2026 17:10 | 208 | 149.00 |
| 07/24/2026 17:10 | 169 | 149.00 |
| 07/24/2026 17:10 | 30 | 149.00 |
| 07/24/2026 17:10 | 801 | 149.00 |
| 07/24/2026 17:10 | 70 | 149.00 |
| 07/24/2026 17:10 | 129 | 149.00 |
| 07/24/2026 17:10 | 1000 | 149.00 |
| 07/24/2026 17:10 | 970 | 149.00 |
| 07/24/2026 17:10 | 30 | 149.00 |
| 07/24/2026 17:10 | 240 | 149.00 |
| 07/24/2026 17:10 | 730 | 149.00 |
| 07/24/2026 17:10 | 1000 | 149.00 |
| 07/24/2026 17:10 | 871 | 149.00 |
| 07/24/2026 17:10 | 129 | 149.00 |
| 07/24/2026 17:10 | 800 | 149.00 |
| 07/24/2026 17:10 | 71 | 149.00 |
| 07/24/2026 17:10 | 1000 | 149.00 |
| 07/24/2026 17:10 | 375 | 149.00 |
| 07/24/2026 17:10 | 320 | 149.00 |
| 07/24/2026 17:10 | 680 | 149.00 |
| 07/24/2026 17:10 | 118 | 149.00 |
| 07/24/2026 17:10 | 882 | 149.00 |
| 07/24/2026 17:10 | 117 | 149.00 |
| 07/24/2026 17:10 | 1 | 149.00 |
| 07/24/2026 17:10 | 1000 | 149.00 |
| 07/24/2026 17:10 | 200 | 149.00 |
| 07/24/2026 17:10 | 800 | 149.00 |
| 07/24/2026 17:10 | 14 | 149.00 |
| 07/24/2026 17:10 | 186 | 149.00 |
| 07/24/2026 17:10 | 1000 | 149.00 |
| 07/24/2026 17:10 | 1000 | 149.00 |
| 07/24/2026 17:10 | 116 | 149.00 |
| 07/24/2026 17:10 | 884 | 149.00 |
| 07/24/2026 17:10 | 116 | 149.00 |
| 07/24/2026 17:10 | 447 | 149.00 |
| 07/24/2026 17:10 | 553 | 149.00 |
| 07/24/2026 17:10 | 447 | 149.00 |
| 07/24/2026 17:10 | 320 | 149.00 |
| 07/24/2026 17:10 | 680 | 149.00 |
| 07/24/2026 17:10 | 320 | 149.00 |
| 07/24/2026 17:10 | 1000 | 149.00 |
| 07/24/2026 17:10 | 12 | 148.95 |
| 07/24/2026 17:10 | 1 | 148.95 |
| 07/24/2026 17:10 | 6 | 148.95 |
| 07/24/2026 17:10 | 7 | 148.845 |
| 07/24/2026 17:10 | 20 | 148.90 |
| 07/24/2026 17:10 | 136 | 148.90 |
| 07/24/2026 17:10 | 17 | 148.90 |
| 07/24/2026 17:10 | 983 | 148.90 |
| 07/24/2026 17:10 | 1000 | 148.90 |
| 07/24/2026 17:10 | 244 | 148.90 |
| 07/24/2026 17:10 | 756 | 148.90 |
| 07/24/2026 17:10 | 244 | 148.90 |
| 07/24/2026 17:10 | 1000 | 148.90 |
| 07/24/2026 17:10 | 1000 | 148.90 |
| 07/24/2026 17:10 | 300 | 148.90 |
| 07/24/2026 17:10 | 700 | 148.90 |
| 07/24/2026 17:10 | 300 | 148.90 |
| 07/24/2026 17:10 | 756 | 148.90 |
| 07/24/2026 17:10 | 244 | 148.90 |
| 07/24/2026 17:10 | 756 | 148.90 |
| 07/24/2026 17:10 | 544 | 148.90 |
| 07/24/2026 17:10 | 456 | 148.90 |
| 07/24/2026 17:10 | 300 | 148.90 |
| 07/24/2026 17:10 | 244 | 148.90 |
| 07/24/2026 17:10 | 244 | 148.90 |
| 07/24/2026 17:10 | 756 | 148.90 |
| 07/24/2026 17:10 | 332 | 148.90 |
| 07/24/2026 17:10 | 424 | 148.90 |
| 07/24/2026 17:10 | 272 | 148.90 |
| 07/24/2026 17:10 | 60 | 148.90 |
| 07/24/2026 17:10 | 244 | 148.90 |
| 07/24/2026 17:10 | 568 | 148.90 |
| 07/24/2026 17:10 | 196 | 148.90 |
| 07/24/2026 17:10 | 439 | 148.90 |
| 07/24/2026 17:10 | 274 | 148.90 |
| 07/24/2026 17:10 | 91 | 148.90 |
| 07/24/2026 17:10 | 136 | 148.90 |
| 07/24/2026 17:10 | 764 | 148.90 |
| 07/24/2026 17:10 | 236 | 148.90 |
| 07/24/2026 17:10 | 297 | 148.90 |
| 07/24/2026 17:10 | 703 | 148.90 |
| 07/24/2026 17:10 | 297 | 148.90 |
| 07/24/2026 17:10 | 100 | 148.90 |
| 07/24/2026 17:10 | 1000 | 148.90 |
| 07/24/2026 17:10 | 100 | 148.91 |
| 07/24/2026 17:10 | 527 | 148.90 |
| 07/24/2026 17:10 | 473 | 148.90 |
| 07/24/2026 17:10 | 100 | 148.90 |
| 07/24/2026 17:10 | 111 | 148.90 |
| 07/24/2026 17:10 | 316 | 148.90 |
| 07/24/2026 17:10 | 441 | 148.90 |
| 07/24/2026 17:10 | 545 | 148.90 |
| 07/24/2026 17:10 | 13 | 148.90 |
| 07/24/2026 17:10 | 1 | 148.90 |
| 07/24/2026 17:10 | 356 | 148.90 |
| 07/24/2026 17:10 | 544 | 148.90 |
| 07/24/2026 17:10 | 100 | 148.91 |
| 07/24/2026 17:10 | 456 | 148.90 |
| 07/24/2026 17:10 | 150 | 148.90 |
| 07/24/2026 17:10 | 3 | 148.90 |
| 07/24/2026 17:10 | 11 | 148.83 |
| 07/24/2026 17:10 | 5 | 148.80 |
| 07/24/2026 17:10 | 5 | 148.80 |
| 07/24/2026 17:10 | 1 | 148.80 |
| 07/24/2026 17:10 | 100 | 148.80 |
| 07/24/2026 17:10 | 284 | 148.68 |
| 07/24/2026 17:10 | 820 | 148.68 |
| 07/24/2026 17:10 | 439 | 148.67 |
| 07/24/2026 17:10 | 40 | 148.67 |
| 07/24/2026 17:10 | 5 | 148.59 |
| 07/24/2026 17:10 | 5 | 148.66 |
| 07/24/2026 17:10 | 1 | 148.66 |
| 07/24/2026 17:10 | 5 | 148.67 |
| 07/24/2026 17:10 | 1 | 148.68 |
| 07/24/2026 17:10 | 93 | 148.68 |
| 07/24/2026 17:10 | 100 | 148.68 |
| 07/24/2026 17:10 | 1 | 148.68 |
| 07/24/2026 17:10 | 6 | 148.68 |
| 07/24/2026 17:10 | 26 | 148.70 |
| 07/24/2026 17:10 | 1 | 148.70 |
| 07/24/2026 17:09 | 5 | 148.73 |
| 07/24/2026 17:09 | 5 | 148.79 |
| 07/24/2026 17:09 | 5 | 148.78 |
| 07/24/2026 17:09 | 4 | 148.79 |
| 07/24/2026 17:09 | 7 | 148.80 |
| 07/24/2026 17:09 | 50 | 148.80 |
| 07/24/2026 17:09 | 39 | 148.83 |
| 07/24/2026 17:09 | 61 | 148.83 |
| 07/24/2026 17:09 | 5 | 148.83 |
| 07/24/2026 17:09 | 5 | 148.83 |
| 07/24/2026 17:09 | 5 | 148.88 |
| 07/24/2026 17:09 | 206 | 148.965 |
| 07/24/2026 17:09 | 148 | 148.94 |
| 07/24/2026 17:09 | 10 | 148.90 |
| 07/24/2026 17:09 | 1 | 148.92 |
| 07/24/2026 17:09 | 50 | 148.92 |
| 07/24/2026 17:09 | 1 | 148.93 |
| 07/24/2026 17:09 | 5 | 148.93 |
| 07/24/2026 17:09 | 1 | 148.93 |
| 07/24/2026 17:09 | 1 | 148.94 |
| 07/24/2026 17:09 | 2 | 148.96 |
| 07/24/2026 17:09 | 5 | 149.00 |
| 07/24/2026 17:09 | 10 | 149.00 |
| 07/24/2026 17:09 | 5 | 149.00 |
| 07/24/2026 17:09 | 1 | 149.00 |
| 07/24/2026 17:09 | 1 | 149.00 |
| 07/24/2026 17:09 | 30 | 149.00 |
| 07/24/2026 17:09 | 1 | 149.09 |
| 07/24/2026 17:09 | 52 | 149.09 |
| 07/24/2026 17:09 | 2 | 149.12 |
| 07/24/2026 17:09 | 1 | 149.12 |
| 07/24/2026 17:09 | 3 | 149.15 |
| 07/24/2026 17:09 | 2 | 149.31 |
| 07/24/2026 17:09 | 3 | 149.16 |
| 07/24/2026 17:09 | 4 | 149.24 |
| 07/24/2026 17:09 | 1 | 149.40 |
| 07/24/2026 17:09 | 12 | 149.45 |
| 07/24/2026 17:09 | 1 | 149.59 |
| 07/24/2026 17:09 | 50 | 149.59 |
| 07/24/2026 17:09 | 1 | 149.59 |
| 07/24/2026 17:09 | 50 | 149.52 |
| 07/24/2026 17:09 | 91 | 149.52 |
| 07/24/2026 17:09 | 9 | 149.52 |
| 07/24/2026 17:09 | 40 | 149.51 |
| 07/24/2026 17:09 | 97 | 149.49 |
| 07/24/2026 17:09 | 100 | 149.50 |
| 07/24/2026 17:09 | 11 | 149.47 |
| 07/24/2026 17:09 | 1 | 149.45 |
| 07/24/2026 17:08 | 1 | 149.32 |
| 07/24/2026 17:08 | 1 | 149.36 |
| 07/24/2026 17:08 | 9 | 149.34 |
| 07/24/2026 17:08 | 100 | 149.32 |
| 07/24/2026 17:08 | 50 | 149.32 |
| 07/24/2026 17:08 | 100 | 149.32 |
| 07/24/2026 17:08 | 40 | 149.31 |
| 07/24/2026 17:08 | 50 | 149.20 |
| 07/24/2026 17:08 | 1 | 149.32 |
| 07/24/2026 17:08 | 50 | 149.21 |
| 07/24/2026 17:08 | 50 | 149.21 |
| 07/24/2026 17:08 | 50 | 149.23 |
| 07/24/2026 17:08 | 50 | 149.23 |
| 07/24/2026 17:08 | 1 | 149.24 |
| 07/24/2026 17:08 | 5 | 149.24 |
| 07/24/2026 17:08 | 1 | 149.36 |
| 07/24/2026 17:07 | 20 | 149.28 |
| 07/24/2026 17:07 | 30 | 149.28 |
| 07/24/2026 17:07 | 10 | 149.42 |
| 07/24/2026 17:07 | 6 | 149.34 |
| 07/24/2026 17:07 | 3 | 149.40 |
| 07/24/2026 17:07 | 1 | 149.41 |
| 07/24/2026 17:07 | 13 | 149.60 |
| 07/24/2026 17:07 | 40 | 149.49 |
| 07/24/2026 17:07 | 31 | 149.50 |
| 07/24/2026 17:07 | 69 | 149.50 |
| 07/24/2026 17:07 | 31 | 149.50 |
| 07/24/2026 17:07 | 5 | 149.49 |
| 07/24/2026 17:07 | 40 | 149.49 |
| 07/24/2026 17:07 | 1 | 149.45 |
| 07/24/2026 17:07 | 49 | 149.44 |
| 07/24/2026 17:07 | 70 | 149.40 |
| 07/24/2026 17:07 | 1 | 149.49 |
| 07/24/2026 17:07 | 59 | 149.49 |
| 07/24/2026 17:07 | 40 | 149.48 |
| 07/24/2026 17:07 | 1 | 149.45 |
| 07/24/2026 17:07 | 100 | 149.28 |
| 07/24/2026 17:07 | 100 | 149.36 |
| 07/24/2026 17:07 | 38 | 149.33 |
| 07/24/2026 17:07 | 100 | 149.25 |
| 07/24/2026 17:07 | 50 | 149.23 |
| 07/24/2026 17:07 | 98 | 149.23 |
| 07/24/2026 17:07 | 5 | 149.20 |
| 07/24/2026 17:07 | 15 | 149.20 |
| 07/24/2026 17:07 | 5 | 149.20 |
| 07/24/2026 17:07 | 2 | 149.19 |
| 07/24/2026 17:07 | 3 | 149.17 |
| 07/24/2026 17:07 | 100 | 148.97 |
| 07/24/2026 17:07 | 20 | 148.97 |
| 07/24/2026 17:07 | 7 | 148.97 |
| 07/24/2026 17:07 | 1 | 149.04 |
| 07/24/2026 17:07 | 50 | 149.04 |
| 07/24/2026 17:07 | 100 | 149.04 |
| 07/24/2026 17:07 | 100 | 149.04 |
| 07/24/2026 17:07 | 1 | 149.03 |
| 07/24/2026 17:07 | 100 | 148.955 |
| 07/24/2026 17:07 | 20 | 148.91 |
| 07/24/2026 17:07 | 80 | 148.91 |
| 07/24/2026 17:07 | 20 | 148.91 |
| 07/24/2026 17:07 | 5 | 148.91 |
| 07/24/2026 17:07 | 850 | 148.91 |
| 07/24/2026 17:07 | 100 | 148.92 |
| 07/24/2026 17:07 | 1 | 149.00 |
| 07/24/2026 17:07 | 50 | 149.00 |
| 07/24/2026 17:07 | 29 | 149.00 |
| 07/24/2026 17:07 | 21 | 149.00 |
| 07/24/2026 17:07 | 2 | 149.00 |
| 07/24/2026 17:07 | 5 | 149.00 |
| 07/24/2026 17:07 | 1 | 149.00 |
| 07/24/2026 17:07 | 200 | 149.00 |
| 07/24/2026 17:06 | 11 | 149.03 |
| 07/24/2026 17:06 | 11 | 149.03 |
| 07/24/2026 17:06 | 5 | 149.03 |
| 07/24/2026 17:06 | 27 | 149.04 |
| 07/24/2026 17:06 | 1 | 149.05 |
| 07/24/2026 17:06 | 1 | 149.12 |
| 07/24/2026 17:06 | 6 | 149.14 |
| 07/24/2026 17:06 | 10 | 149.15 |
| 07/24/2026 17:06 | 2 | 149.17 |
| 07/24/2026 17:06 | 97 | 149.20 |
| 07/24/2026 17:06 | 1 | 149.20 |
| 07/24/2026 17:06 | 2 | 149.20 |
| 07/24/2026 17:06 | 13 | 149.20 |
| 07/24/2026 17:06 | 1 | 149.22 |
| 07/24/2026 17:06 | 100 | 149.22 |
| 07/24/2026 17:06 | 1 | 149.22 |
| 07/24/2026 17:06 | 50 | 149.26 |
| 07/24/2026 17:06 | 12 | 149.25 |
| 07/24/2026 17:06 | 1 | 149.31 |
| 07/24/2026 17:06 | 50 | 149.36 |
| 07/24/2026 17:06 | 7 | 149.38 |
| 07/24/2026 17:06 | 1 | 149.39 |
| 07/24/2026 17:06 | 1 | 149.48 |
| 07/24/2026 17:06 | 1 | 149.51 |
| 07/24/2026 17:06 | 18 | 149.48 |
| 07/24/2026 17:06 | 23 | 149.47 |
| 07/24/2026 17:06 | 5 | 149.47 |
| 07/24/2026 17:06 | 54 | 149.39 |
| 07/24/2026 17:06 | 25 | 149.25 |
| 07/24/2026 17:06 | 22 | 149.25 |
| 07/24/2026 17:06 | 100 | 149.32 |
| 07/24/2026 17:06 | 57 | 149.32 |
| 07/24/2026 17:06 | 227 | 149.32 |
| 07/24/2026 17:06 | 57 | 149.36 |
| 07/24/2026 17:06 | 3 | 149.36 |
| 07/24/2026 17:06 | 1 | 149.32 |
| 07/24/2026 17:06 | 98 | 149.32 |
| 07/24/2026 17:06 | 285 | 149.45 |
| 07/24/2026 17:06 | 482 | 149.45 |
| 07/24/2026 17:06 | 17 | 149.32 |
| 07/24/2026 17:06 | 400 | 149.45 |
| 07/24/2026 17:06 | 200 | 149.465 |
| 07/24/2026 17:06 | 10 | 149.47 |
| 07/24/2026 17:06 | 1 | 149.47 |
| 07/24/2026 17:06 | 67 | 149.37 |
| 07/24/2026 17:06 | 20 | 149.42 |
| 07/24/2026 17:06 | 27 | 149.40 |
| 07/24/2026 17:06 | 20 | 149.40 |
| 07/24/2026 17:06 | 67 | 149.37 |
| 07/24/2026 17:06 | 1 | 149.37 |
| 07/24/2026 17:06 | 7 | 149.40 |
| 07/24/2026 17:06 | 10 | 149.40 |
| 07/24/2026 17:06 | 2 | 149.41 |
| 07/24/2026 17:06 | 47 | 149.41 |
| 07/24/2026 17:06 | 30 | 149.41 |
| 07/24/2026 17:06 | 21 | 149.41 |
| 07/24/2026 17:06 | 9 | 149.41 |
| 07/24/2026 17:06 | 30 | 149.41 |
| 07/24/2026 17:06 | 30 | 149.41 |
| 07/24/2026 17:06 | 30 | 149.41 |
| 07/24/2026 17:06 | 1 | 149.41 |
| 07/24/2026 17:06 | 20 | 149.41 |
| 07/24/2026 17:06 | 1 | 149.41 |
| 07/24/2026 17:06 | 9 | 149.41 |
| 07/24/2026 17:06 | 91 | 149.41 |
| 07/24/2026 17:06 | 10 | 149.52 |
| 07/24/2026 17:05 | 141 | 149.43 |
| 07/24/2026 17:05 | 29 | 149.45 |
| 07/24/2026 17:05 | 31 | 149.45 |
| 07/24/2026 17:05 | 22 | 149.45 |
| 07/24/2026 17:05 | 78 | 149.45 |
| 07/24/2026 17:05 | 19 | 149.54 |
| 07/24/2026 17:05 | 1 | 149.54 |
| 07/24/2026 17:05 | 2 | 149.54 |
| 07/24/2026 17:05 | 1 | 149.54 |
| 07/24/2026 17:05 | 100 | 149.54 |
| 07/24/2026 17:05 | 5 | 149.50 |
| 07/24/2026 17:05 | 6 | 149.50 |
| 07/24/2026 17:05 | 32 | 149.49 |
| 07/24/2026 17:05 | 39 | 149.46 |
| 07/24/2026 17:05 | 5 | 149.39 |
| 07/24/2026 17:05 | 78 | 149.38 |
| 07/24/2026 17:05 | 50 | 149.37 |
| 07/24/2026 17:05 | 2 | 149.35 |
| 07/24/2026 17:05 | 1 | 149.34 |
| 07/24/2026 17:05 | 15 | 149.28 |
| 07/24/2026 17:05 | 7 | 149.25 |
| 07/24/2026 17:05 | 1 | 149.19 |
| 07/24/2026 17:05 | 1 | 149.20 |
| 07/24/2026 17:05 | 26 | 149.20 |
| 07/24/2026 17:05 | 1 | 149.20 |
| 07/24/2026 17:05 | 7 | 149.22 |
| 07/24/2026 17:05 | 200 | 149.28 |
| 07/24/2026 17:05 | 38 | 149.23 |
| 07/24/2026 17:05 | 62 | 149.23 |
| 07/24/2026 17:05 | 56 | 149.23 |
| 07/24/2026 17:05 | 44 | 149.23 |
| 07/24/2026 17:05 | 1 | 149.25 |
| 07/24/2026 17:05 | 51 | 149.28 |
| 07/24/2026 17:05 | 1 | 149.28 |
| 07/24/2026 17:05 | 200 | 149.30 |
| 07/24/2026 17:05 | 200 | 149.30 |
| 07/24/2026 17:05 | 200 | 149.30 |
| 07/24/2026 17:05 | 48 | 149.28 |
| 07/24/2026 17:05 | 100 | 149.28 |
| 07/24/2026 17:05 | 52 | 149.31 |
| 07/24/2026 17:05 | 301 | 149.31 |
| 07/24/2026 17:05 | 47 | 149.31 |
| 07/24/2026 17:05 | 200 | 149.31 |
| 07/24/2026 17:05 | 46 | 149.31 |
| 07/24/2026 17:05 | 200 | 149.31 |
| 07/24/2026 17:05 | 85 | 149.31 |
| 07/24/2026 17:05 | 7 | 149.31 |
| 07/24/2026 17:05 | 200 | 149.31 |
| 07/24/2026 17:05 | 64 | 149.31 |
| 07/24/2026 17:05 | 20 | 149.31 |
| 07/24/2026 17:05 | 3 | 149.31 |
| 07/24/2026 17:05 | 20 | 149.31 |
| 07/24/2026 17:05 | 10 | 149.31 |
| 07/24/2026 17:05 | 20 | 149.32 |
| 07/24/2026 17:04 | 80 | 149.31 |
| 07/24/2026 17:04 | 100 | 149.32 |
| 07/24/2026 17:04 | 20 | 149.33 |
| 07/24/2026 17:04 | 37 | 149.39 |
| 07/24/2026 17:04 | 40 | 149.38 |
| 07/24/2026 17:04 | 123 | 149.38 |
| 07/24/2026 17:04 | 2 | 149.38 |
| 07/24/2026 17:04 | 150 | 149.31 |
| 07/24/2026 17:04 | 150 | 149.31 |
| 07/24/2026 17:04 | 960 | 149.31 |
| 07/24/2026 17:04 | 200 | 149.31 |
| 07/24/2026 17:04 | 150 | 149.31 |
| 07/24/2026 17:04 | 100 | 149.31 |
| 07/24/2026 17:04 | 100 | 149.31 |
| 07/24/2026 17:04 | 200 | 149.31 |
| 07/24/2026 17:04 | 100 | 149.31 |
| 07/24/2026 17:04 | 100 | 149.31 |
| 07/24/2026 17:04 | 100 | 149.32 |
| 07/24/2026 17:04 | 1 | 149.30 |
| 07/24/2026 17:04 | 114 | 149.30 |
| 07/24/2026 17:04 | 50 | 149.30 |
| 07/24/2026 17:04 | 1 | 149.30 |
| 07/24/2026 17:04 | 7 | 149.25 |
| 07/24/2026 17:04 | 7 | 149.25 |
| 07/24/2026 17:04 | 207 | 149.25 |
| 07/24/2026 17:04 | 207 | 149.25 |
| 07/24/2026 17:04 | 7 | 149.25 |
| 07/24/2026 17:04 | 101 | 149.25 |
| 07/24/2026 17:04 | 111 | 149.29 |
| 07/24/2026 17:04 | 40 | 149.29 |
| 07/24/2026 17:04 | 10 | 149.26 |
| 07/24/2026 17:04 | 7 | 149.245 |
| 07/24/2026 17:04 | 7 | 149.245 |
| 07/24/2026 17:04 | 7 | 149.245 |
| 07/24/2026 17:04 | 7 | 149.245 |
| 07/24/2026 17:04 | 7 | 149.245 |
| 07/24/2026 17:04 | 7 | 149.245 |
| 07/24/2026 17:04 | 7 | 149.245 |
| 07/24/2026 17:04 | 123 | 149.245 |
| 07/24/2026 17:04 | 100 | 149.245 |
| 07/24/2026 17:04 | 150 | 149.245 |
| 07/24/2026 17:04 | 1 | 149.29 |
| 07/24/2026 17:04 | 100 | 149.28 |
| 07/24/2026 17:04 | 134 | 149.245 |
| 07/24/2026 17:04 | 300 | 149.22 |
| 07/24/2026 17:04 | 40 | 149.21 |
| 07/24/2026 17:04 | 10 | 149.21 |
| 07/24/2026 17:04 | 32 | 149.21 |
| 07/24/2026 17:04 | 58 | 149.21 |
| 07/24/2026 17:04 | 42 | 149.21 |
| 07/24/2026 17:04 | 40 | 149.20 |
| 07/24/2026 17:03 | 154 | 149.115 |
| 07/24/2026 17:03 | 150 | 149.10 |
| 07/24/2026 17:03 | 251 | 149.10 |
| 07/24/2026 17:03 | 100 | 149.10 |
| 07/24/2026 17:03 | 200 | 149.10 |
| 07/24/2026 17:03 | 100 | 149.10 |
| 07/24/2026 17:03 | 100 | 149.105 |
| 07/24/2026 17:03 | 20 | 149.15 |
| 07/24/2026 17:03 | 50 | 149.15 |
| 07/24/2026 17:03 | 74 | 149.15 |
| 07/24/2026 17:03 | 66 | 149.10 |
| 07/24/2026 17:03 | 11 | 148.89 |
| 07/24/2026 17:03 | 1 | 148.96 |
| 07/24/2026 17:03 | 16 | 148.90 |
| 07/24/2026 17:03 | 2 | 148.88 |
| 07/24/2026 17:03 | 5 | 148.90 |
| 07/24/2026 17:03 | 5 | 148.90 |
| 07/24/2026 17:03 | 6 | 148.90 |
| 07/24/2026 17:03 | 5 | 148.91 |
| 07/24/2026 17:03 | 5 | 148.92 |
| 07/24/2026 17:03 | 3 | 148.94 |
| 07/24/2026 17:03 | 2 | 148.95 |
| 07/24/2026 17:03 | 100 | 148.96 |
| 07/24/2026 17:03 | 100 | 148.965 |
| 07/24/2026 17:03 | 5 | 148.97 |
| 07/24/2026 17:03 | 12 | 148.98 |
| 07/24/2026 17:03 | 1 | 149.00 |
| 07/24/2026 17:03 | 15 | 149.00 |
| 07/24/2026 17:03 | 3 | 149.00 |
| 07/24/2026 17:03 | 100 | 149.01 |
| 07/24/2026 17:03 | 2 | 149.03 |
| 07/24/2026 17:03 | 11 | 149.03 |
| 07/24/2026 17:03 | 1 | 149.03 |
| 07/24/2026 17:03 | 23 | 149.05 |
| 07/24/2026 17:03 | 2 | 149.05 |
| 07/24/2026 17:03 | 1 | 149.05 |
| 07/24/2026 17:03 | 10 | 149.05 |
| 07/24/2026 17:03 | 1 | 149.08 |
| 07/24/2026 17:03 | 11 | 149.10 |
| 07/24/2026 17:03 | 5 | 149.11 |
| 07/24/2026 17:03 | 5 | 149.13 |
| 07/24/2026 17:03 | 11 | 149.15 |
| 07/24/2026 17:03 | 400 | 149.16 |
| 07/24/2026 17:03 | 26 | 149.20 |
| 07/24/2026 17:03 | 2 | 149.21 |
| 07/24/2026 17:03 | 5 | 149.23 |
| 07/24/2026 17:03 | 3 | 149.24 |
| 07/24/2026 17:03 | 1 | 149.26 |
| 07/24/2026 17:03 | 100 | 149.26 |
| 07/24/2026 17:03 | 1 | 149.27 |
| 07/24/2026 17:02 | 10 | 149.25 |
| 07/24/2026 17:02 | 20 | 149.28 |
| 07/24/2026 17:02 | 4 | 149.42 |
| 07/24/2026 17:02 | 100 | 149.42 |
| 07/24/2026 17:02 | 42 | 149.50 |
| 07/24/2026 17:02 | 58 | 149.50 |
| 07/24/2026 17:02 | 80 | 149.44 |
| 07/24/2026 17:02 | 100 | 149.37 |
| 07/24/2026 17:02 | 100 | 149.38 |
| 07/24/2026 17:02 | 200 | 149.38 |
| 07/24/2026 17:02 | 166 | 149.38 |
| 07/24/2026 17:02 | 100 | 149.38 |
| 07/24/2026 17:02 | 100 | 149.38 |
| 07/24/2026 17:02 | 250 | 149.38 |
| 07/24/2026 17:02 | 16 | 149.44 |
| 07/24/2026 17:02 | 2 | 149.50 |
| 07/24/2026 17:02 | 3 | 149.50 |
| 07/24/2026 17:02 | 3 | 149.47 |
| 07/24/2026 17:02 | 200 | 149.375 |
| 07/24/2026 17:02 | 134 | 149.375 |
| 07/24/2026 17:02 | 150 | 149.375 |
| 07/24/2026 17:02 | 100 | 149.375 |
| 07/24/2026 17:02 | 100 | 149.335 |
| 07/24/2026 17:02 | 100 | 149.335 |
| 07/24/2026 17:02 | 100 | 149.40 |
| 07/24/2026 17:02 | 150 | 149.36 |
| 07/24/2026 17:02 | 150 | 149.36 |
| 07/24/2026 17:02 | 100 | 149.36 |
| 07/24/2026 17:02 | 65 | 149.36 |
| 07/24/2026 17:02 | 120 | 149.36 |
| 07/24/2026 17:02 | 100 | 149.36 |
| 07/24/2026 17:02 | 100 | 149.36 |
| 07/24/2026 17:02 | 15 | 149.36 |
| 07/24/2026 17:02 | 150 | 149.365 |
| 07/24/2026 17:02 | 150 | 149.365 |
| 07/24/2026 17:02 | 200 | 149.365 |
| 07/24/2026 17:02 | 100 | 149.365 |
| 07/24/2026 17:02 | 27 | 149.365 |
| 07/24/2026 17:02 | 100 | 149.365 |
| 07/24/2026 17:02 | 100 | 149.355 |
| 07/24/2026 17:02 | 65 | 149.32 |
| 07/24/2026 17:02 | 100 | 149.20 |
| 07/24/2026 17:02 | 10 | 149.17 |
| 07/24/2026 17:02 | 100 | 149.20 |
| 07/24/2026 17:02 | 100 | 149.20 |
| 07/24/2026 17:01 | 148 | 149.125 |
| 07/24/2026 17:01 | 1 | 149.07 |
| 07/24/2026 17:01 | 70 | 149.08 |
| 07/24/2026 17:01 | 30 | 149.08 |
| 07/24/2026 17:01 | 20 | 149.10 |
| 07/24/2026 17:01 | 100 | 149.16 |
| 07/24/2026 17:01 | 100 | 149.14 |
| 07/24/2026 17:01 | 13 | 149.25 |
| 07/24/2026 17:01 | 100 | 149.25 |
| 07/24/2026 17:01 | 47 | 149.20 |
| 07/24/2026 17:01 | 3 | 149.22 |
| 07/24/2026 17:01 | 100 | 149.22 |
| 07/24/2026 17:01 | 500 | 149.22 |
| 07/24/2026 17:01 | 20 | 149.30 |
| 07/24/2026 17:01 | 100 | 149.36 |
| 07/24/2026 17:01 | 100 | 149.36 |
| 07/24/2026 17:01 | 224 | 149.36 |
| 07/24/2026 17:01 | 100 | 149.36 |
| 07/24/2026 17:01 | 100 | 149.36 |
| 07/24/2026 17:01 | 200 | 149.355 |
| 07/24/2026 17:01 | 100 | 149.36 |
| 07/24/2026 17:01 | 15 | 149.36 |
| 07/24/2026 17:01 | 147 | 149.36 |
| 07/24/2026 17:01 | 138 | 149.36 |
| 07/24/2026 17:01 | 300 | 149.36 |
| 07/24/2026 17:01 | 100 | 149.36 |
| 07/24/2026 17:01 | 50 | 149.36 |
| 07/24/2026 17:01 | 50 | 149.36 |
| 07/24/2026 17:01 | 100 | 149.36 |
| 07/24/2026 17:01 | 100 | 149.36 |
| 07/24/2026 17:01 | 3 | 149.40 |
| 07/24/2026 17:01 | 150 | 149.355 |
| 07/24/2026 17:01 | 150 | 149.355 |
| 07/24/2026 17:01 | 150 | 149.355 |
| 07/24/2026 17:01 | 100 | 149.355 |
| 07/24/2026 17:01 | 150 | 149.355 |
| 07/24/2026 17:01 | 102 | 149.355 |
| 07/24/2026 17:01 | 100 | 149.355 |
| 07/24/2026 17:01 | 228 | 149.355 |
| 07/24/2026 17:01 | 150 | 149.355 |
| 07/24/2026 17:01 | 160 | 149.355 |
| 07/24/2026 17:01 | 100 | 149.355 |
| 07/24/2026 17:01 | 150 | 149.355 |
| 07/24/2026 17:01 | 160 | 149.32 |
| 07/24/2026 17:01 | 100 | 149.285 |
| 07/24/2026 17:01 | 150 | 149.285 |
| 07/24/2026 17:01 | 150 | 149.285 |
| 07/24/2026 17:01 | 200 | 149.265 |
| 07/24/2026 17:01 | 4 | 149.24 |
| 07/24/2026 17:01 | 100 | 149.27 |
| 07/24/2026 17:01 | 100 | 149.26 |
| 07/24/2026 17:01 | 100 | 149.32 |
| 07/24/2026 17:01 | 50 | 149.40 |
| 07/24/2026 17:01 | 2 | 149.40 |
| 07/24/2026 17:01 | 24 | 149.40 |
| 07/24/2026 17:01 | 73 | 149.40 |
| 07/24/2026 17:01 | 100 | 149.40 |
| 07/24/2026 17:01 | 1 | 149.40 |
| 07/24/2026 17:01 | 94 | 149.40 |
| 07/24/2026 17:01 | 6 | 149.40 |
| 07/24/2026 17:01 | 32 | 149.34 |
| 07/24/2026 17:01 | 10 | 149.27 |
| 07/24/2026 17:01 | 150 | 149.27 |
| 07/24/2026 17:01 | 1 | 149.24 |
| 07/24/2026 17:00 | 50 | 149.20 |
| 07/24/2026 17:00 | 5 | 149.20 |
| 07/24/2026 17:00 | 100 | 149.11 |
| 07/24/2026 17:00 | 100 | 149.075 |
| 07/24/2026 17:00 | 5 | 148.96 |
| 07/24/2026 17:00 | 22 | 148.98 |
| 07/24/2026 17:00 | 100 | 149.09 |
| 07/24/2026 17:00 | 1 | 148.96 |
| 07/24/2026 17:00 | 1 | 148.99 |
| 07/24/2026 17:00 | 5 | 148.99 |
| 07/24/2026 17:00 | 100 | 149.00 |
| 07/24/2026 17:00 | 100 | 149.00 |
| 07/24/2026 17:00 | 2 | 149.00 |
| 07/24/2026 17:00 | 10 | 149.00 |
| 07/24/2026 17:00 | 100 | 149.00 |
| 07/24/2026 17:00 | 1 | 149.08 |
| 07/24/2026 17:00 | 3 | 149.10 |
| 07/24/2026 17:00 | 2 | 149.20 |
| 07/24/2026 17:00 | 10 | 149.00 |
| 07/24/2026 17:00 | 2 | 149.00 |
| 07/24/2026 17:00 | 10 | 149.00 |
| 07/24/2026 17:00 | 2 | 149.00 |
| 07/24/2026 17:00 | 6 | 149.00 |
| 07/24/2026 17:00 | 1 | 149.00 |
| 07/24/2026 17:00 | 1 | 149.00 |
| 07/24/2026 17:00 | 1 | 149.00 |
| 07/24/2026 17:00 | 5 | 149.04 |
| 07/24/2026 17:00 | 17 | 149.05 |
| 07/24/2026 17:00 | 1 | 149.05 |
| 07/24/2026 17:00 | 5 | 149.05 |
| 07/24/2026 17:00 | 20 | 149.10 |
| 07/24/2026 17:00 | 20 | 149.145 |
| 07/24/2026 17:00 | 5 | 149.18 |
| 07/24/2026 16:59 | 1 | 149.16 |
| 07/24/2026 16:59 | 100 | 149.23 |
| 07/24/2026 16:59 | 7 | 149.20 |
| 07/24/2026 16:59 | 100 | 149.20 |
| 07/24/2026 16:59 | 20 | 149.25 |
| 07/24/2026 16:59 | 100 | 149.35 |
| 07/24/2026 16:59 | 62 | 149.49 |
| 07/24/2026 16:59 | 200 | 149.56 |
| 07/24/2026 16:59 | 100 | 149.56 |
| 07/24/2026 16:59 | 1 | 149.62 |
| 07/24/2026 16:59 | 3 | 149.69 |
| 07/24/2026 16:59 | 3 | 149.65 |
| 07/24/2026 16:59 | 5 | 149.60 |
| 07/24/2026 16:59 | 5 | 149.60 |
| 07/24/2026 16:59 | 5 | 149.52 |
| 07/24/2026 16:59 | 1 | 149.56 |
| 07/24/2026 16:59 | 35 | 149.56 |
| 07/24/2026 16:59 | 100 | 149.56 |
| 07/24/2026 16:59 | 1 | 149.55 |
| 07/24/2026 16:59 | 8 | 149.51 |
| 07/24/2026 16:58 | 80 | 149.47 |
| 07/24/2026 16:58 | 23 | 149.35 |
| 07/24/2026 16:58 | 77 | 149.35 |
| 07/24/2026 16:58 | 100 | 149.28 |
| 07/24/2026 16:58 | 100 | 149.11 |
| 07/24/2026 16:58 | 100 | 149.14 |
| 07/24/2026 16:58 | 5 | 149.10 |
| 07/24/2026 16:58 | 1 | 149.10 |
| 07/24/2026 16:58 | 5 | 149.11 |
| 07/24/2026 16:58 | 30 | 149.14 |
| 07/24/2026 16:58 | 3 | 149.14 |
| 07/24/2026 16:58 | 1 | 149.25 |
| 07/24/2026 16:58 | 1 | 149.26 |
| 07/24/2026 16:58 | 2 | 149.27 |
| 07/24/2026 16:58 | 5 | 149.27 |
| 07/24/2026 16:58 | 2 | 149.27 |
| 07/24/2026 16:58 | 2 | 149.27 |
| 07/24/2026 16:58 | 200 | 149.34 |
| 07/24/2026 16:58 | 3 | 149.34 |
| 07/24/2026 16:58 | 43 | 149.35 |
| 07/24/2026 16:58 | 22 | 149.35 |
| 07/24/2026 16:58 | 35 | 149.35 |
| 07/24/2026 16:58 | 5 | 149.37 |
| 07/24/2026 16:58 | 600 | 149.37 |
| 07/24/2026 16:58 | 2 | 149.53 |
| 07/24/2026 16:58 | 70 | 149.40 |
| 07/24/2026 16:58 | 1 | 149.40 |
| 07/24/2026 16:58 | 12 | 149.41 |
| 07/24/2026 16:58 | 1 | 149.43 |
| 07/24/2026 16:58 | 100 | 149.49 |
| 07/24/2026 16:57 | 3 | 149.55 |
| 07/24/2026 16:57 | 3 | 149.55 |
| 07/24/2026 16:57 | 1 | 149.50 |
| 07/24/2026 16:57 | 7 | 149.50 |
| 07/24/2026 16:57 | 8 | 149.50 |
| 07/24/2026 16:57 | 3 | 149.56 |
| 07/24/2026 16:57 | 1 | 149.56 |
| 07/24/2026 16:57 | 200 | 149.61 |
| 07/24/2026 16:57 | 7 | 149.79 |
| 07/24/2026 16:57 | 20 | 149.73 |
| 07/24/2026 16:57 | 4 | 149.60 |
| 07/24/2026 16:57 | 100 | 149.60 |
| 07/24/2026 16:57 | 100 | 149.70 |
| 07/24/2026 16:57 | 10 | 149.70 |
| 07/24/2026 16:57 | 5 | 149.68 |
| 07/24/2026 16:57 | 22 | 149.68 |
| 07/24/2026 16:57 | 20 | 149.68 |
| 07/24/2026 16:57 | 78 | 149.50 |
| 07/24/2026 16:57 | 100 | 149.51 |
| 07/24/2026 16:57 | 41 | 149.50 |
| 07/24/2026 16:57 | 9 | 149.50 |
| 07/24/2026 16:57 | 100 | 149.51 |
| 07/24/2026 16:57 | 100 | 149.51 |
| 07/24/2026 16:57 | 10 | 149.56 |
| 07/24/2026 16:57 | 7 | 149.58 |
| 07/24/2026 16:57 | 100 | 149.58 |
| 07/24/2026 16:57 | 43 | 149.575 |
| 07/24/2026 16:57 | 50 | 149.575 |
| 07/24/2026 16:57 | 100 | 149.50 |
| 07/24/2026 16:57 | 100 | 149.51 |
| 07/24/2026 16:57 | 100 | 149.52 |
| 07/24/2026 16:56 | 50 | 149.16 |
| 07/24/2026 16:56 | 30 | 149.15 |
| 07/24/2026 16:56 | 65 | 149.14 |
| 07/24/2026 16:56 | 6 | 149.14 |
| 07/24/2026 16:56 | 5 | 149.14 |
| 07/24/2026 16:56 | 5 | 148.99 |
| 07/24/2026 16:56 | 100 | 148.99 |
| 07/24/2026 16:56 | 7277 | 149.00 |
| 07/24/2026 16:56 | 100 | 149.00 |
| 07/24/2026 16:56 | 105 | 149.00 |
| 07/24/2026 16:56 | 105 | 149.00 |
| 07/24/2026 16:56 | 105 | 149.00 |
| 07/24/2026 16:56 | 105 | 149.00 |
| 07/24/2026 16:56 | 150 | 149.00 |
| 07/24/2026 16:56 | 105 | 149.00 |
| 07/24/2026 16:56 | 105 | 149.00 |
| 07/24/2026 16:56 | 150 | 149.00 |
| 07/24/2026 16:56 | 105 | 149.00 |
| 07/24/2026 16:56 | 150 | 149.00 |
| 07/24/2026 16:56 | 105 | 149.00 |
| 07/24/2026 16:56 | 150 | 149.00 |
| 07/24/2026 16:56 | 105 | 149.00 |
| 07/24/2026 16:56 | 105 | 149.00 |
| 07/24/2026 16:56 | 1 | 149.00 |
| 07/24/2026 16:56 | 128 | 149.00 |
| 07/24/2026 16:56 | 100 | 149.00 |
| 07/24/2026 16:56 | 105 | 149.00 |
| 07/24/2026 16:56 | 100 | 149.00 |
| 07/24/2026 16:56 | 41 | 149.00 |
| 07/24/2026 16:56 | 100 | 149.00 |
| 07/24/2026 16:56 | 3 | 149.00 |
| 07/24/2026 16:56 | 1 | 149.08 |
| 07/24/2026 16:56 | 62 | 149.08 |
| 07/24/2026 16:56 | 13 | 149.08 |
| 07/24/2026 16:56 | 23 | 149.08 |
| 07/24/2026 16:56 | 1 | 149.08 |
| 07/24/2026 16:56 | 100 | 149.08 |
| 07/24/2026 16:56 | 14 | 149.00 |
| 07/24/2026 16:56 | 34 | 149.00 |
| 07/24/2026 16:56 | 100 | 149.00 |
| 07/24/2026 16:56 | 3 | 149.00 |
| 07/24/2026 16:56 | 2 | 149.00 |
| 07/24/2026 16:56 | 11 | 149.01 |
| 07/24/2026 16:56 | 2 | 149.02 |
| 07/24/2026 16:56 | 1 | 149.02 |
| 07/24/2026 16:56 | 1 | 149.03 |
| 07/24/2026 16:56 | 20 | 149.04 |
| 07/24/2026 16:56 | 100 | 149.04 |
| 07/24/2026 16:56 | 4 | 149.14 |
| 07/24/2026 16:56 | 100 | 149.10 |
| 07/24/2026 16:56 | 100 | 149.08 |
| 07/24/2026 16:56 | 100 | 149.09 |
| 07/24/2026 16:56 | 100 | 149.10 |
| 07/24/2026 16:56 | 67 | 149.12 |
| 07/24/2026 16:56 | 20 | 149.13 |
| 07/24/2026 16:56 | 80 | 149.13 |
| 07/24/2026 16:56 | 20 | 149.17 |
| 07/24/2026 16:56 | 100 | 149.22 |
| 07/24/2026 16:56 | 99 | 149.18 |
| 07/24/2026 16:56 | 100 | 149.18 |
| 07/24/2026 16:56 | 100 | 149.18 |
| 07/24/2026 16:56 | 100 | 149.18 |
| 07/24/2026 16:56 | 100 | 149.18 |
| 07/24/2026 16:56 | 100 | 149.18 |
| 07/24/2026 16:56 | 100 | 149.18 |
| 07/24/2026 16:56 | 100 | 149.18 |
| 07/24/2026 16:55 | 1 | 149.17 |
| 07/24/2026 16:55 | 100 | 149.15 |
| 07/24/2026 16:55 | 100 | 149.15 |
| 07/24/2026 16:55 | 5 | 149.18 |
| 07/24/2026 16:55 | 100 | 149.14 |
| 07/24/2026 16:55 | 100 | 149.15 |
| 07/24/2026 16:55 | 1 | 149.145 |
| 07/24/2026 16:55 | 80 | 149.16 |
| 07/24/2026 16:55 | 5 | 149.16 |
| 07/24/2026 16:55 | 54 | 149.16 |
| 07/24/2026 16:55 | 150 | 149.00 |
| 07/24/2026 16:55 | 150 | 149.00 |
| 07/24/2026 16:55 | 150 | 149.00 |
| 07/24/2026 16:55 | 1 | 149.07 |
| 07/24/2026 16:55 | 1 | 149.00 |
| 07/24/2026 16:55 | 19 | 149.00 |
| 07/24/2026 16:55 | 1 | 148.95 |
| 07/24/2026 16:55 | 42 | 148.95 |
| 07/24/2026 16:55 | 10 | 148.90 |
| 07/24/2026 16:55 | 40 | 148.90 |
| 07/24/2026 16:55 | 50 | 148.90 |
| 07/24/2026 16:55 | 50 | 148.90 |
| 07/24/2026 16:55 | 50 | 148.90 |
| 07/24/2026 16:55 | 100 | 148.90 |
| 07/24/2026 16:55 | 76 | 148.90 |
| 07/24/2026 16:55 | 24 | 148.90 |
| 07/24/2026 16:55 | 100 | 148.90 |
| 07/24/2026 16:55 | 1 | 148.90 |
| 07/24/2026 16:55 | 99 | 148.90 |
| 07/24/2026 16:55 | 41 | 148.90 |
| 07/24/2026 16:55 | 59 | 148.90 |
| 07/24/2026 16:55 | 40 | 148.90 |
| 07/24/2026 16:55 | 60 | 148.90 |
| 07/24/2026 16:55 | 40 | 148.89 |
| 07/24/2026 16:55 | 20 | 148.88 |
| 07/24/2026 16:55 | 15 | 148.82 |
| 07/24/2026 16:55 | 29 | 148.82 |
| 07/24/2026 16:55 | 25 | 148.74 |
| 07/24/2026 16:55 | 100 | 148.735 |
| 07/24/2026 16:54 | 1 | 148.74 |
| 07/24/2026 16:54 | 7 | 148.68 |
| 07/24/2026 16:54 | 10 | 148.38 |
| 07/24/2026 16:54 | 7 | 148.48 |
| 07/24/2026 16:54 | 5 | 148.41 |
| 07/24/2026 16:54 | 5 | 148.50 |
| 07/24/2026 16:54 | 5 | 148.43 |
| 07/24/2026 16:54 | 5 | 148.44 |
| 07/24/2026 16:54 | 100 | 148.48 |
| 07/24/2026 16:54 | 4 | 148.50 |
| 07/24/2026 16:54 | 50 | 148.50 |
| 07/24/2026 16:54 | 150 | 148.50 |
| 07/24/2026 16:54 | 150 | 148.50 |
| 07/24/2026 16:54 | 150 | 148.50 |
| 07/24/2026 16:54 | 150 | 148.50 |
| 07/24/2026 16:54 | 150 | 148.50 |
| 07/24/2026 16:54 | 5 | 148.49 |
| 07/24/2026 16:54 | 5 | 148.50 |
| 07/24/2026 16:54 | 5 | 148.50 |
| 07/24/2026 16:54 | 4 | 148.55 |
| 07/24/2026 16:54 | 20 | 148.65 |
| 07/24/2026 16:54 | 16 | 148.54 |
| 07/24/2026 16:54 | 5 | 148.56 |
| 07/24/2026 16:54 | 100 | 148.66 |
| 07/24/2026 16:54 | 1 | 148.77 |
| 07/24/2026 16:54 | 15 | 148.78 |
| 07/24/2026 16:53 | 100 | 148.70 |
| 07/24/2026 16:53 | 3 | 148.75 |
| 07/24/2026 16:53 | 50 | 148.80 |
| 07/24/2026 16:53 | 2 | 148.80 |
| 07/24/2026 16:53 | 1 | 148.87 |
| 07/24/2026 16:53 | 36 | 148.74 |
| 07/24/2026 16:53 | 12 | 148.74 |
| 07/24/2026 16:53 | 16 | 148.62 |
| 07/24/2026 16:53 | 53 | 148.62 |
| 07/24/2026 16:53 | 38 | 148.61 |
| 07/24/2026 16:53 | 3 | 148.51 |
| 07/24/2026 16:53 | 599 | 148.42 |
| 07/24/2026 16:53 | 20 | 148.33 |
| 07/24/2026 16:53 | 80 | 148.33 |
| 07/24/2026 16:53 | 20 | 148.32 |
| 07/24/2026 16:53 | 20 | 148.32 |
| 07/24/2026 16:52 | 100 | 148.13 |
| 07/24/2026 16:52 | 100 | 148.21 |
| 07/24/2026 16:52 | 5 | 148.11 |
| 07/24/2026 16:52 | 7 | 148.25 |
| 07/24/2026 16:52 | 11 | 148.25 |
| 07/24/2026 16:52 | 61 | 148.39 |
| 07/24/2026 16:52 | 39 | 148.39 |
| 07/24/2026 16:52 | 100 | 148.52 |
| 07/24/2026 16:52 | 100 | 148.52 |
| 07/24/2026 16:52 | 100 | 148.52 |
| 07/24/2026 16:52 | 100 | 148.52 |
| 07/24/2026 16:52 | 100 | 148.52 |
| 07/24/2026 16:52 | 100 | 148.52 |
| 07/24/2026 16:52 | 100 | 148.52 |
| 07/24/2026 16:52 | 100 | 148.52 |
| 07/24/2026 16:52 | 100 | 148.52 |
| 07/24/2026 16:52 | 100 | 148.52 |
| 07/24/2026 16:52 | 100 | 148.52 |
| 07/24/2026 16:52 | 100 | 148.53 |
| 07/24/2026 16:52 | 100 | 148.51 |
| 07/24/2026 16:52 | 80 | 148.53 |
| 07/24/2026 16:52 | 15 | 148.50 |
| 07/24/2026 16:52 | 28 | 148.29 |
| 07/24/2026 16:52 | 20 | 148.32 |
| 07/24/2026 16:52 | 100 | 148.41 |
| 07/24/2026 16:52 | 200 | 148.41 |
| 07/24/2026 16:52 | 5 | 148.45 |
| 07/24/2026 16:52 | 5 | 148.46 |
| 07/24/2026 16:52 | 5 | 148.46 |
| 07/24/2026 16:52 | 100 | 148.495 |
| 07/24/2026 16:52 | 242 | 148.50 |
| 07/24/2026 16:52 | 8 | 148.50 |
| 07/24/2026 16:52 | 22 | 148.505 |
| 07/24/2026 16:52 | 78 | 148.505 |
| 07/24/2026 16:52 | 2 | 148.48 |
| 07/24/2026 16:52 | 100 | 148.51 |
| 07/24/2026 16:52 | 100 | 148.51 |
| 07/24/2026 16:52 | 100 | 148.54 |
| 07/24/2026 16:52 | 100 | 148.58 |
| 07/24/2026 16:52 | 8 | 148.60 |
| 07/24/2026 16:52 | 75 | 148.61 |
| 07/24/2026 16:52 | 20 | 148.61 |
| 07/24/2026 16:52 | 100 | 148.63 |
| 07/24/2026 16:52 | 8 | 148.74 |
| 07/24/2026 16:52 | 21 | 148.69 |
| 07/24/2026 16:52 | 21 | 148.69 |
| 07/24/2026 16:52 | 66 | 148.58 |
| 07/24/2026 16:52 | 20 | 148.58 |
| 07/24/2026 16:52 | 100 | 148.65 |
| 07/24/2026 16:51 | 100 | 148.41 |
| 07/24/2026 16:51 | 2 | 148.41 |
| 07/24/2026 16:51 | 125 | 148.42 |
| 07/24/2026 16:51 | 100 | 148.55 |
| 07/24/2026 16:51 | 15 | 148.52 |
| 07/24/2026 16:51 | 29 | 148.52 |
| 07/24/2026 16:51 | 15 | 148.50 |
| 07/24/2026 16:51 | 73 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 46 | 148.30 |
| 07/24/2026 16:51 | 154 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 46 | 148.30 |
| 07/24/2026 16:51 | 154 | 148.30 |
| 07/24/2026 16:51 | 46 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 29 | 148.30 |
| 07/24/2026 16:51 | 171 | 148.30 |
| 07/24/2026 16:51 | 29 | 148.30 |
| 07/24/2026 16:51 | 171 | 148.30 |
| 07/24/2026 16:51 | 29 | 148.30 |
| 07/24/2026 16:51 | 171 | 148.30 |
| 07/24/2026 16:51 | 29 | 148.30 |
| 07/24/2026 16:51 | 171 | 148.30 |
| 07/24/2026 16:51 | 29 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 52 | 148.30 |
| 07/24/2026 16:51 | 148 | 148.30 |
| 07/24/2026 16:51 | 1 | 148.30 |
| 07/24/2026 16:51 | 51 | 148.30 |
| 07/24/2026 16:51 | 1400 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.32 |
| 07/24/2026 16:51 | 92 | 148.30 |
| 07/24/2026 16:51 | 8 | 148.30 |
| 07/24/2026 16:51 | 192 | 148.30 |
| 07/24/2026 16:51 | 8 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 100 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 100 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 100 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 100 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 1 | 148.33 |
| 07/24/2026 16:51 | 100 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 100 | 148.30 |
| 07/24/2026 16:51 | 100 | 148.36 |
| 07/24/2026 16:51 | 100 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 100 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 100 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 100 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 100 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 84 | 148.30 |
| 07/24/2026 16:51 | 16 | 148.30 |
| 07/24/2026 16:51 | 184 | 148.30 |
| 07/24/2026 16:51 | 16 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 100 | 148.30 |
| 07/24/2026 16:51 | 96 | 148.30 |
| 07/24/2026 16:51 | 104 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 200 | 148.30 |
| 07/24/2026 16:51 | 40 | 148.30 |
| 07/24/2026 16:51 | 300 | 148.30 |
| 07/24/2026 16:51 | 100 | 148.375 |
| 07/24/2026 16:51 | 100 | 148.375 |
| 07/24/2026 16:51 | 901 | 148.33 |
| 07/24/2026 16:51 | 50 | 148.31 |
| 07/24/2026 16:51 | 5 | 148.31 |
| 07/24/2026 16:51 | 2 | 148.27 |
| 07/24/2026 16:51 | 40 | 148.18 |
| 07/24/2026 16:51 | 11 | 148.19 |
| 07/24/2026 16:51 | 17 | 148.20 |
| 07/24/2026 16:51 | 3 | 148.21 |
| 07/24/2026 16:51 | 6 | 148.21 |
| 07/24/2026 16:51 | 100 | 148.31 |
| 07/24/2026 16:51 | 100 | 148.32 |
| 07/24/2026 16:51 | 20 | 148.34 |
| 07/24/2026 16:51 | 20 | 148.42 |
| 07/24/2026 16:51 | 1 | 148.46 |
| 07/24/2026 16:51 | 100 | 148.48 |
| 07/24/2026 16:51 | 8 | 148.54 |
| 07/24/2026 16:51 | 5 | 148.51 |
| 07/24/2026 16:51 | 10 | 148.50 |
| 07/24/2026 16:51 | 100 | 148.50 |
| 07/24/2026 16:51 | 1 | 148.50 |
| 07/24/2026 16:51 | 30 | 148.53 |
| 07/24/2026 16:50 | 77 | 148.73 |
| 07/24/2026 16:50 | 25 | 148.73 |
| 07/24/2026 16:50 | 5 | 148.73 |
| 07/24/2026 16:50 | 5 | 148.73 |
| 07/24/2026 16:50 | 95 | 148.73 |
| 07/24/2026 16:50 | 30 | 148.72 |
| 07/24/2026 16:50 | 100 | 148.72 |
| 07/24/2026 16:50 | 15 | 148.55 |
| 07/24/2026 16:50 | 17 | 148.55 |
| 07/24/2026 16:50 | 10 | 148.43 |
| 07/24/2026 16:50 | 100 | 148.44 |
| 07/24/2026 16:50 | 100 | 148.44 |
| 07/24/2026 16:50 | 5 | 148.50 |
| 07/24/2026 16:50 | 29 | 148.50 |
| 07/24/2026 16:50 | 6 | 148.54 |
| 07/24/2026 16:50 | 6 | 148.64 |
| 07/24/2026 16:50 | 10 | 148.60 |
| 07/24/2026 16:50 | 150 | 148.60 |
| 07/24/2026 16:50 | 100 | 148.57 |
| 07/24/2026 16:50 | 100 | 148.58 |
| 07/24/2026 16:50 | 100 | 148.58 |
| 07/24/2026 16:50 | 100 | 148.58 |
| 07/24/2026 16:50 | 11 | 148.64 |
| 07/24/2026 16:50 | 100 | 148.73 |
| 07/24/2026 16:50 | 10 | 148.70 |
| 07/24/2026 16:50 | 10 | 148.65 |
| 07/24/2026 16:50 | 2 | 148.65 |
| 07/24/2026 16:50 | 10 | 148.50 |
| 07/24/2026 16:50 | 10 | 148.53 |
| 07/24/2026 16:50 | 51 | 148.54 |
| 07/24/2026 16:50 | 1 | 148.54 |
| 07/24/2026 16:50 | 12 | 148.54 |
| 07/24/2026 16:50 | 12 | 148.54 |
| 07/24/2026 16:50 | 12 | 148.54 |
| 07/24/2026 16:50 | 12 | 148.54 |
| 07/24/2026 16:50 | 67 | 148.60 |
| 07/24/2026 16:50 | 1 | 148.60 |
| 07/24/2026 16:50 | 40 | 148.58 |
| 07/24/2026 16:50 | 15 | 148.36 |
| 07/24/2026 16:50 | 50 | 148.36 |
| 07/24/2026 16:50 | 68 | 148.36 |
| 07/24/2026 16:50 | 32 | 148.36 |
| 07/24/2026 16:50 | 125 | 148.36 |
| 07/24/2026 16:50 | 18 | 148.36 |
| 07/24/2026 16:50 | 100 | 148.36 |
| 07/24/2026 16:50 | 25 | 148.36 |
| 07/24/2026 16:50 | 99 | 148.36 |
| 07/24/2026 16:50 | 1 | 148.36 |
| 07/24/2026 16:50 | 57 | 148.36 |
| 07/24/2026 16:50 | 89 | 148.26 |
| 07/24/2026 16:50 | 4 | 148.30 |
| 07/24/2026 16:50 | 2 | 148.24 |
| 07/24/2026 16:50 | 35 | 148.20 |
| 07/24/2026 16:50 | 100 | 148.20 |
| 07/24/2026 16:50 | 100 | 148.19 |
| 07/24/2026 16:50 | 5 | 148.18 |
| 07/24/2026 16:50 | 5 | 148.17 |
| 07/24/2026 16:50 | 29 | 148.17 |
| 07/24/2026 16:50 | 150 | 148.08 |
| 07/24/2026 16:50 | 100 | 148.04 |
| 07/24/2026 16:49 | 5 | 148.00 |
| 07/24/2026 16:49 | 115 | 147.93 |
| 07/24/2026 16:49 | 75 | 147.98 |
| 07/24/2026 16:49 | 25 | 147.98 |
| 07/24/2026 16:49 | 50 | 147.99 |
| 07/24/2026 16:49 | 25 | 147.99 |
| 07/24/2026 16:49 | 1 | 148.00 |
| 07/24/2026 16:49 | 1 | 148.00 |
| 07/24/2026 16:49 | 75 | 147.99 |
| 07/24/2026 16:49 | 125 | 148.00 |
| 07/24/2026 16:49 | 100 | 148.00 |
| 07/24/2026 16:49 | 13 | 148.09 |
| 07/24/2026 16:49 | 10 | 148.13 |
| 07/24/2026 16:49 | 18 | 148.16 |
| 07/24/2026 16:49 | 52 | 148.16 |
| 07/24/2026 16:49 | 181 | 148.15 |
| 07/24/2026 16:49 | 48 | 148.16 |
| 07/24/2026 16:49 | 52 | 148.16 |
| 07/24/2026 16:49 | 10 | 148.16 |
| 07/24/2026 16:49 | 38 | 148.16 |
| 07/24/2026 16:49 | 100 | 148.15 |
| 07/24/2026 16:49 | 40 | 148.11 |
| 07/24/2026 16:49 | 100 | 148.04 |
| 07/24/2026 16:49 | 35 | 148.06 |
| 07/24/2026 16:49 | 13 | 148.07 |
| 07/24/2026 16:49 | 88 | 147.98 |
| 07/24/2026 16:49 | 43 | 147.98 |
| 07/24/2026 16:49 | 37 | 147.98 |
| 07/24/2026 16:49 | 40 | 147.90 |
| 07/24/2026 16:49 | 60 | 147.90 |
| 07/24/2026 16:49 | 14 | 147.90 |
| 07/24/2026 16:49 | 40 | 147.89 |
| 07/24/2026 16:49 | 5 | 147.80 |
| 07/24/2026 16:49 | 5 | 147.80 |
| 07/24/2026 16:49 | 50 | 147.80 |
| 07/24/2026 16:49 | 5 | 147.81 |
| 07/24/2026 16:49 | 4 | 147.86 |
| 07/24/2026 16:49 | 40 | 147.81 |
| 07/24/2026 16:49 | 60 | 147.84 |
| 07/24/2026 16:49 | 100 | 147.83 |
| 07/24/2026 16:49 | 100 | 147.77 |
| 07/24/2026 16:49 | 100 | 147.76 |
| 07/24/2026 16:49 | 100 | 147.73 |
| 07/24/2026 16:49 | 5 | 147.72 |
| 07/24/2026 16:49 | 19 | 147.72 |
| 07/24/2026 16:49 | 5 | 147.635 |
| 07/24/2026 16:49 | 124 | 147.71 |
| 07/24/2026 16:49 | 100 | 147.71 |
| 07/24/2026 16:49 | 76 | 147.71 |
| 07/24/2026 16:49 | 100 | 147.635 |
| 07/24/2026 16:49 | 24 | 147.71 |
| 07/24/2026 16:49 | 100 | 147.635 |
| 07/24/2026 16:49 | 100 | 147.72 |
| 07/24/2026 16:48 | 8 | 147.57 |
| 07/24/2026 16:48 | 100 | 147.60 |
| 07/24/2026 16:48 | 38 | 147.52 |
| 07/24/2026 16:48 | 91 | 147.52 |
| 07/24/2026 16:48 | 100 | 147.58 |
| 07/24/2026 16:48 | 300 | 147.60 |
| 07/24/2026 16:48 | 10 | 147.52 |
| 07/24/2026 16:48 | 91 | 147.59 |
| 07/24/2026 16:48 | 6 | 147.64 |
| 07/24/2026 16:48 | 174 | 147.64 |
| 07/24/2026 16:48 | 5 | 147.63 |
| 07/24/2026 16:48 | 29 | 147.59 |
| 07/24/2026 16:48 | 7 | 147.63 |
| 07/24/2026 16:48 | 10 | 147.65 |
| 07/24/2026 16:48 | 20 | 147.62 |
| 07/24/2026 16:48 | 1 | 147.62 |
| 07/24/2026 16:48 | 1 | 147.62 |
| 07/24/2026 16:48 | 3 | 147.62 |
| 07/24/2026 16:48 | 100 | 147.64 |
| 07/24/2026 16:48 | 1 | 147.65 |
| 07/24/2026 16:48 | 13 | 147.71 |
| 07/24/2026 16:48 | 10 | 147.71 |
| 07/24/2026 16:48 | 2 | 147.64 |
| 07/24/2026 16:48 | 20 | 147.64 |
| 07/24/2026 16:48 | 88 | 147.635 |
| 07/24/2026 16:48 | 3 | 147.635 |
| 07/24/2026 16:47 | 70 | 147.62 |
| 07/24/2026 16:47 | 16 | 147.50 |
| 07/24/2026 16:47 | 5 | 147.50 |
| 07/24/2026 16:47 | 25 | 147.50 |
| 07/24/2026 16:47 | 5 | 147.50 |
| 07/24/2026 16:47 | 1 | 147.50 |
| 07/24/2026 16:47 | 5 | 147.51 |
| 07/24/2026 16:47 | 91 | 147.57 |
| 07/24/2026 16:47 | 10 | 147.585 |
| 07/24/2026 16:47 | 150 | 147.585 |
| 07/24/2026 16:47 | 100 | 147.59 |
| 07/24/2026 16:47 | 160 | 147.59 |
| 07/24/2026 16:47 | 7 | 147.67 |
| 07/24/2026 16:47 | 1 | 147.60 |
| 07/24/2026 16:47 | 1 | 147.60 |
| 07/24/2026 16:47 | 2 | 147.60 |
| 07/24/2026 16:47 | 10 | 147.63 |
| 07/24/2026 16:47 | 3 | 147.63 |
| 07/24/2026 16:47 | 13 | 147.71 |
| 07/24/2026 16:47 | 2 | 147.66 |
| 07/24/2026 16:47 | 2 | 147.66 |
| 07/24/2026 16:47 | 14 | 147.67 |
| 07/24/2026 16:47 | 34 | 147.67 |
| 07/24/2026 16:47 | 66 | 147.70 |
| 07/24/2026 16:47 | 1 | 147.70 |
| 07/24/2026 16:47 | 91 | 147.74 |
| 07/24/2026 16:47 | 9 | 147.74 |
| 07/24/2026 16:47 | 91 | 147.75 |
| 07/24/2026 16:47 | 2 | 147.76 |
| 07/24/2026 16:47 | 3 | 147.76 |
| 07/24/2026 16:47 | 1 | 147.77 |
| 07/24/2026 16:47 | 1 | 147.80 |
| 07/24/2026 16:47 | 20 | 147.80 |
| 07/24/2026 16:47 | 50 | 147.88 |
| 07/24/2026 16:47 | 36 | 147.89 |
| 07/24/2026 16:47 | 55 | 147.89 |
| 07/24/2026 16:47 | 5 | 147.89 |
| 07/24/2026 16:47 | 15 | 147.90 |
| 07/24/2026 16:47 | 29 | 147.90 |
| 07/24/2026 16:47 | 100 | 147.90 |
| 07/24/2026 16:47 | 20 | 147.94 |
| 07/24/2026 16:47 | 13 | 148.04 |
| 07/24/2026 16:47 | 13 | 148.045 |
| 07/24/2026 16:47 | 12 | 148.06 |
| 07/24/2026 16:47 | 10 | 148.05 |
| 07/24/2026 16:47 | 10 | 148.01 |
| 07/24/2026 16:47 | 10 | 148.01 |
| 07/24/2026 16:47 | 5 | 148.05 |
| 07/24/2026 16:47 | 100 | 148.00 |
| 07/24/2026 16:47 | 100 | 148.00 |
| 07/24/2026 16:47 | 11 | 147.92 |
| 07/24/2026 16:47 | 100 | 147.91 |
| 07/24/2026 16:47 | 1 | 148.01 |
| 07/24/2026 16:46 | 50 | 148.00 |
| 07/24/2026 16:46 | 78 | 147.99 |
| 07/24/2026 16:46 | 20 | 147.99 |
| 07/24/2026 16:46 | 73 | 147.92 |
| 07/24/2026 16:46 | 5 | 147.92 |
| 07/24/2026 16:46 | 100 | 147.85 |
| 07/24/2026 16:46 | 50 | 147.85 |
| 07/24/2026 16:46 | 50 | 147.85 |
| 07/24/2026 16:46 | 3 | 147.80 |
| 07/24/2026 16:46 | 49 | 147.79 |
| 07/24/2026 16:46 | 100 | 147.79 |
| 07/24/2026 16:46 | 1 | 147.79 |
| 07/24/2026 16:46 | 95 | 147.64 |
| 07/24/2026 16:46 | 125 | 147.80 |
| 07/24/2026 16:46 | 100 | 147.78 |
| 07/24/2026 16:46 | 100 | 147.74 |
| 07/24/2026 16:46 | 42 | 147.81 |
| 07/24/2026 16:46 | 5 | 147.76 |
| 07/24/2026 16:46 | 100 | 147.68 |
| 07/24/2026 16:46 | 13 | 147.83 |
| 07/24/2026 16:46 | 1 | 147.83 |
| 07/24/2026 16:46 | 63 | 147.80 |
| 07/24/2026 16:46 | 1 | 147.80 |
| 07/24/2026 16:46 | 9 | 147.73 |
| 07/24/2026 16:46 | 3 | 147.62 |
| 07/24/2026 16:46 | 22 | 147.59 |
| 07/24/2026 16:46 | 100 | 147.60 |
| 07/24/2026 16:46 | 5 | 147.57 |
| 07/24/2026 16:46 | 1 | 147.57 |
| 07/24/2026 16:46 | 12 | 147.68 |
| 07/24/2026 16:46 | 4 | 147.65 |
| 07/24/2026 16:46 | 96 | 147.60 |
| 07/24/2026 16:46 | 102 | 147.60 |
| 07/24/2026 16:46 | 102 | 147.60 |
| 07/24/2026 16:46 | 300 | 147.60 |
| 07/24/2026 16:46 | 2 | 147.60 |
| 07/24/2026 16:46 | 100 | 147.60 |
| 07/24/2026 16:46 | 5 | 147.68 |
| 07/24/2026 16:46 | 5 | 147.73 |
| 07/24/2026 16:45 | 2 | 147.75 |
| 07/24/2026 16:45 | 24 | 147.75 |
| 07/24/2026 16:45 | 100 | 147.74 |
| 07/24/2026 16:45 | 77 | 147.73 |
| 07/24/2026 16:45 | 1 | 147.71 |
| 07/24/2026 16:45 | 2 | 147.65 |
| 07/24/2026 16:45 | 2 | 147.68 |
| 07/24/2026 16:45 | 7 | 147.68 |
| 07/24/2026 16:45 | 7 | 147.68 |
| 07/24/2026 16:45 | 11 | 147.69 |
| 07/24/2026 16:45 | 11 | 147.68 |
| 07/24/2026 16:45 | 100 | 147.62 |
| 07/24/2026 16:45 | 100 | 147.62 |
| 07/24/2026 16:45 | 5 | 147.62 |
| 07/24/2026 16:45 | 10 | 147.62 |
| 07/24/2026 16:45 | 115 | 147.63 |
| 07/24/2026 16:45 | 100 | 147.63 |
| 07/24/2026 16:45 | 10 | 147.64 |
| 07/24/2026 16:45 | 2 | 147.69 |
| 07/24/2026 16:45 | 5 | 147.70 |
| 07/24/2026 16:45 | 1 | 147.71 |
| 07/24/2026 16:45 | 162 | 147.71 |
| 07/24/2026 16:45 | 338 | 147.71 |
| 07/24/2026 16:45 | 200 | 147.72 |
| 07/24/2026 16:45 | 100 | 147.75 |
| 07/24/2026 16:45 | 5 | 147.75 |
| 07/24/2026 16:45 | 10 | 147.75 |
| 07/24/2026 16:45 | 1 | 147.72 |
| 07/24/2026 16:45 | 14 | 147.71 |
| 07/24/2026 16:45 | 1 | 147.71 |
| 07/24/2026 16:45 | 100 | 147.72 |
| 07/24/2026 16:45 | 100 | 147.72 |
| 07/24/2026 16:45 | 100 | 147.75 |
| 07/24/2026 16:45 | 5 | 147.80 |
| 07/24/2026 16:45 | 1 | 147.72 |
| 07/24/2026 16:45 | 100 | 147.83 |
| 07/24/2026 16:45 | 3 | 147.87 |
| 07/24/2026 16:45 | 1 | 147.76 |
| 07/24/2026 16:45 | 66 | 147.85 |
| 07/24/2026 16:45 | 25 | 147.76 |
| 07/24/2026 16:45 | 100 | 147.82 |
| 07/24/2026 16:44 | 5 | 147.88 |
| 07/24/2026 16:44 | 1 | 147.91 |
| 07/24/2026 16:44 | 11 | 147.88 |
| 07/24/2026 16:44 | 5 | 147.89 |
| 07/24/2026 16:44 | 100 | 147.90 |
| 07/24/2026 16:44 | 50 | 147.94 |
| 07/24/2026 16:44 | 3 | 147.94 |
| 07/24/2026 16:44 | 1 | 147.95 |
| 07/24/2026 16:44 | 50 | 147.95 |
| 07/24/2026 16:44 | 1 | 147.97 |
| 07/24/2026 16:44 | 50 | 147.97 |
| 07/24/2026 16:44 | 21 | 147.97 |
| 07/24/2026 16:44 | 5 | 147.97 |
| 07/24/2026 16:44 | 7 | 148.01 |
| 07/24/2026 16:44 | 10 | 148.00 |
| 07/24/2026 16:44 | 100 | 148.01 |
| 07/24/2026 16:44 | 1 | 148.14 |
| 07/24/2026 16:44 | 29 | 148.13 |
| 07/24/2026 16:44 | 1 | 147.91 |
| 07/24/2026 16:44 | 55 | 147.92 |
| 07/24/2026 16:44 | 100 | 147.93 |
| 07/24/2026 16:44 | 21 | 148.03 |
| 07/24/2026 16:44 | 33 | 148.01 |
| 07/24/2026 16:44 | 67 | 148.01 |
| 07/24/2026 16:44 | 6 | 148.01 |
| 07/24/2026 16:44 | 1 | 148.01 |
| 07/24/2026 16:44 | 93 | 148.01 |
| 07/24/2026 16:44 | 10 | 148.00 |
| 07/24/2026 16:44 | 28 | 148.00 |
| 07/24/2026 16:44 | 10 | 148.00 |
| 07/24/2026 16:44 | 1 | 148.00 |
| 07/24/2026 16:44 | 3 | 148.00 |
| 07/24/2026 16:44 | 1 | 148.00 |
| 07/24/2026 16:44 | 1 | 147.94 |
| 07/24/2026 16:44 | 18 | 147.96 |
| 07/24/2026 16:44 | 5 | 147.94 |
| 07/24/2026 16:44 | 71 | 147.93 |
| 07/24/2026 16:44 | 102 | 147.93 |
| 07/24/2026 16:44 | 23 | 147.93 |
| 07/24/2026 16:44 | 39 | 147.93 |
| 07/24/2026 16:44 | 5 | 147.93 |
| 07/24/2026 16:44 | 44 | 147.93 |
| 07/24/2026 16:44 | 44 | 147.93 |
| 07/24/2026 16:44 | 32 | 147.93 |
| 07/24/2026 16:44 | 12 | 147.93 |
| 07/24/2026 16:44 | 44 | 147.93 |
| 07/24/2026 16:44 | 44 | 147.93 |
| 07/24/2026 16:44 | 44 | 147.90 |
| 07/24/2026 16:44 | 22 | 147.93 |
| 07/24/2026 16:44 | 100 | 147.80 |
| 07/24/2026 16:44 | 54 | 147.80 |
| 07/24/2026 16:44 | 1 | 147.80 |
| 07/24/2026 16:44 | 5 | 147.80 |
| 07/24/2026 16:44 | 40 | 147.80 |
| 07/24/2026 16:44 | 100 | 147.70 |
| 07/24/2026 16:44 | 100 | 147.71 |
| 07/24/2026 16:44 | 5 | 147.71 |
| 07/24/2026 16:44 | 5 | 147.71 |
| 07/24/2026 16:44 | 5 | 147.71 |
| 07/24/2026 16:44 | 100 | 147.86 |
| 07/24/2026 16:43 | 27 | 147.72 |
| 07/24/2026 16:43 | 40 | 147.71 |
| 07/24/2026 16:43 | 1 | 147.50 |
| 07/24/2026 16:43 | 1 | 147.52 |
| 07/24/2026 16:43 | 10 | 147.73 |
| 07/24/2026 16:43 | 100 | 147.69 |
| 07/24/2026 16:43 | 50 | 147.68 |
| 07/24/2026 16:43 | 48 | 147.68 |
| 07/24/2026 16:43 | 50 | 147.65 |
| 07/24/2026 16:43 | 50 | 147.65 |
| 07/24/2026 16:43 | 54 | 147.62 |
| 07/24/2026 16:43 | 100 | 147.43 |
| 07/24/2026 16:43 | 100 | 147.47 |
| 07/24/2026 16:43 | 100 | 147.46 |
| 07/24/2026 16:42 | 1 | 147.35 |
| 07/24/2026 16:42 | 83 | 147.39 |
| 07/24/2026 16:42 | 2 | 147.27 |
| 07/24/2026 16:42 | 6 | 147.40 |
| 07/24/2026 16:42 | 30 | 147.40 |
| 07/24/2026 16:42 | 100 | 147.45 |
| 07/24/2026 16:42 | 100 | 147.47 |
| 07/24/2026 16:42 | 10 | 147.50 |
| 07/24/2026 16:42 | 100 | 147.545 |
| 07/24/2026 16:42 | 15 | 147.545 |
| 07/24/2026 16:42 | 1 | 147.54 |
| 07/24/2026 16:42 | 100 | 147.56 |
| 07/24/2026 16:42 | 5 | 147.56 |
| 07/24/2026 16:42 | 100 | 147.65 |
| 07/24/2026 16:42 | 2 | 147.54 |
| 07/24/2026 16:42 | 1 | 147.54 |
| 07/24/2026 16:42 | 57 | 147.54 |
| 07/24/2026 16:42 | 60 | 147.51 |
| 07/24/2026 16:42 | 2 | 147.47 |
| 07/24/2026 16:42 | 100 | 147.42 |
| 07/24/2026 16:41 | 50 | 147.34 |
| 07/24/2026 16:41 | 4 | 147.35 |
| 07/24/2026 16:41 | 200 | 147.35 |
| 07/24/2026 16:41 | 20 | 147.37 |
| 07/24/2026 16:41 | 10 | 147.39 |
| 07/24/2026 16:41 | 2 | 147.415 |
| 07/24/2026 16:41 | 4 | 147.45 |
| 07/24/2026 16:41 | 79 | 147.45 |
| 07/24/2026 16:41 | 44 | 147.45 |
| 07/24/2026 16:41 | 20 | 147.45 |
| 07/24/2026 16:41 | 36 | 147.45 |
| 07/24/2026 16:41 | 3 | 147.45 |
| 07/24/2026 16:41 | 20 | 147.45 |
| 07/24/2026 16:41 | 100 | 147.45 |
| 07/24/2026 16:41 | 1 | 147.44 |
| 07/24/2026 16:41 | 20 | 147.42 |
| 07/24/2026 16:41 | 50 | 147.36 |
| 07/24/2026 16:41 | 200 | 147.35 |
| 07/24/2026 16:41 | 200 | 147.35 |
| 07/24/2026 16:41 | 33 | 147.26 |
| 07/24/2026 16:41 | 67 | 147.26 |
| 07/24/2026 16:41 | 100 | 147.18 |
| 07/24/2026 16:41 | 100 | 147.18 |
| 07/24/2026 16:41 | 100 | 147.18 |
| 07/24/2026 16:41 | 36 | 147.06 |
| 07/24/2026 16:41 | 100 | 147.10 |
| 07/24/2026 16:41 | 50 | 147.13 |
| 07/24/2026 16:41 | 194 | 147.10 |
| 07/24/2026 16:41 | 100 | 147.10 |
| 07/24/2026 16:41 | 6 | 147.10 |
| 07/24/2026 16:41 | 10 | 147.09 |
| 07/24/2026 16:41 | 70 | 147.09 |
| 07/24/2026 16:41 | 100 | 147.09 |
| 07/24/2026 16:41 | 3 | 147.06 |
| 07/24/2026 16:41 | 3 | 147.06 |
| 07/24/2026 16:41 | 100 | 147.02 |
| 07/24/2026 16:41 | 17 | 147.02 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 17 | 147.00 |
| 07/24/2026 16:41 | 100 | 147.06 |
| 07/24/2026 16:41 | 45 | 147.02 |
| 07/24/2026 16:41 | 5 | 147.02 |
| 07/24/2026 16:41 | 4 | 147.02 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 78 | 147.09 |
| 07/24/2026 16:41 | 100 | 147.07 |
| 07/24/2026 16:41 | 100 | 147.03 |
| 07/24/2026 16:41 | 26 | 147.03 |
| 07/24/2026 16:41 | 1 | 147.03 |
| 07/24/2026 16:41 | 73 | 147.03 |
| 07/24/2026 16:41 | 100 | 147.02 |
| 07/24/2026 16:41 | 6 | 146.985 |
| 07/24/2026 16:41 | 100 | 147.01 |
| 07/24/2026 16:41 | 28 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.01 |
| 07/24/2026 16:41 | 5 | 146.97 |
| 07/24/2026 16:41 | 5 | 146.99 |
| 07/24/2026 16:41 | 7 | 146.97 |
| 07/24/2026 16:41 | 8 | 147.01 |
| 07/24/2026 16:41 | 1 | 146.98 |
| 07/24/2026 16:41 | 8 | 146.98 |
| 07/24/2026 16:41 | 1 | 146.98 |
| 07/24/2026 16:41 | 5 | 146.99 |
| 07/24/2026 16:41 | 1 | 146.99 |
| 07/24/2026 16:41 | 100 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 4 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 40 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 7 | 147.00 |
| 07/24/2026 16:41 | 25 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 15 | 147.00 |
| 07/24/2026 16:41 | 30 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 50 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 50 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 12 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 20 | 147.00 |
| 07/24/2026 16:41 | 20 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 4 | 147.00 |
| 07/24/2026 16:41 | 4 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 3 | 147.00 |
| 07/24/2026 16:41 | 100 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 20 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 25 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 9 | 147.00 |
| 07/24/2026 16:41 | 4 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 50 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 20 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 4 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 20 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 1000 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 4 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 4 | 147.00 |
| 07/24/2026 16:41 | 30 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 6 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 6 | 147.00 |
| 07/24/2026 16:41 | 4 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 4 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 3 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 40 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 30 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 25 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 3 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 70 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 3 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 15 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 13 | 147.00 |
| 07/24/2026 16:41 | 3 | 147.00 |
| 07/24/2026 16:41 | 3 | 147.00 |
| 07/24/2026 16:41 | 25 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 20 | 147.00 |
| 07/24/2026 16:41 | 11 | 147.00 |
| 07/24/2026 16:41 | 6 | 147.00 |
| 07/24/2026 16:41 | 7 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 55 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 15 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 3 | 147.00 |
| 07/24/2026 16:41 | 50 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 35 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 7 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 3 | 147.00 |
| 07/24/2026 16:41 | 4 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 100 | 147.00 |
| 07/24/2026 16:41 | 10 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 72 | 147.00 |
| 07/24/2026 16:41 | 5 | 147.00 |
| 07/24/2026 16:41 | 30 | 147.00 |
| 07/24/2026 16:41 | 6 | 147.00 |
| 07/24/2026 16:41 | 50 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 12 | 147.00 |
| 07/24/2026 16:41 | 88 | 147.00 |
| 07/24/2026 16:41 | 2 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.00 |
| 07/24/2026 16:41 | 9 | 147.00 |
| 07/24/2026 16:41 | 1 | 147.03 |
| 07/24/2026 16:41 | 5 | 147.04 |
| 07/24/2026 16:41 | 6 | 147.12 |
| 07/24/2026 16:41 | 83 | 147.12 |
| 07/24/2026 16:41 | 11 | 147.12 |
| 07/24/2026 16:41 | 200 | 147.07 |
| 07/24/2026 16:41 | 100 | 147.11 |
| 07/24/2026 16:41 | 38 | 147.16 |
| 07/24/2026 16:41 | 61 | 147.17 |
| 07/24/2026 16:41 | 100 | 147.17 |
| 07/24/2026 16:41 | 100 | 147.20 |
| 07/24/2026 16:41 | 35 | 147.28 |
| 07/24/2026 16:41 | 65 | 147.28 |
| 07/24/2026 16:41 | 100 | 147.28 |
| 07/24/2026 16:41 | 100 | 147.28 |
| 07/24/2026 16:41 | 100 | 147.24 |
| 07/24/2026 16:41 | 100 | 147.24 |
| 07/24/2026 16:41 | 100 | 147.24 |
| 07/24/2026 16:41 | 100 | 147.24 |
| 07/24/2026 16:41 | 100 | 147.24 |
| 07/24/2026 16:41 | 100 | 147.24 |
| 07/24/2026 16:41 | 33 | 147.22 |
| 07/24/2026 16:41 | 100 | 147.21 |
| 07/24/2026 16:41 | 62 | 147.21 |
| 07/24/2026 16:41 | 38 | 147.21 |
| 07/24/2026 16:41 | 200 | 147.20 |
| 07/24/2026 16:41 | 4 | 147.09 |
| 07/24/2026 16:41 | 62 | 147.08 |
| 07/24/2026 16:41 | 50 | 147.08 |
| 07/24/2026 16:41 | 1 | 147.10 |
| 07/24/2026 16:41 | 5 | 147.12 |
| 07/24/2026 16:41 | 100 | 147.21 |
| 07/24/2026 16:41 | 65 | 147.155 |
| 07/24/2026 16:41 | 35 | 147.155 |
| 07/24/2026 16:41 | 3 | 147.17 |
| 07/24/2026 16:41 | 399 | 147.17 |
| 07/24/2026 16:41 | 1 | 147.17 |
| 07/24/2026 16:40 | 1 | 147.16 |
| 07/24/2026 16:40 | 100 | 147.17 |
| 07/24/2026 16:40 | 100 | 147.17 |
| 07/24/2026 16:40 | 63 | 147.17 |
| 07/24/2026 16:40 | 5 | 147.17 |
| 07/24/2026 16:40 | 33 | 147.15 |
| 07/24/2026 16:40 | 17 | 147.15 |
| 07/24/2026 16:40 | 57 | 147.16 |
| 07/24/2026 16:40 | 100 | 147.17 |
| 07/24/2026 16:40 | 20 | 147.22 |
| 07/24/2026 16:40 | 20 | 147.30 |
| 07/24/2026 16:40 | 1 | 147.15 |
| 07/24/2026 16:40 | 15 | 147.15 |
| 07/24/2026 16:40 | 40 | 147.11 |
| 07/24/2026 16:40 | 20 | 147.23 |
| 07/24/2026 16:40 | 5 | 147.16 |
| 07/24/2026 16:40 | 50 | 147.16 |
| 07/24/2026 16:40 | 100 | 147.19 |
| 07/24/2026 16:40 | 500 | 147.20 |
| 07/24/2026 16:40 | 100 | 147.24 |
| 07/24/2026 16:40 | 100 | 147.23 |
| 07/24/2026 16:40 | 100 | 147.22 |
| 07/24/2026 16:40 | 33 | 147.20 |
| 07/24/2026 16:40 | 10 | 147.20 |
| 07/24/2026 16:40 | 1 | 147.20 |
| 07/24/2026 16:40 | 15 | 147.18 |
| 07/24/2026 16:40 | 100 | 147.16 |
| 07/24/2026 16:40 | 20 | 147.20 |
| 07/24/2026 16:40 | 100 | 147.23 |
| 07/24/2026 16:40 | 100 | 147.23 |
| 07/24/2026 16:40 | 600 | 147.23 |
| 07/24/2026 16:40 | 13 | 147.34 |
| 07/24/2026 16:40 | 40 | 147.28 |
| 07/24/2026 16:40 | 60 | 147.28 |
| 07/24/2026 16:40 | 5 | 147.13 |
| 07/24/2026 16:40 | 62 | 147.21 |
| 07/24/2026 16:40 | 7 | 147.22 |
| 07/24/2026 16:40 | 38 | 147.21 |
| 07/24/2026 16:40 | 62 | 147.21 |
| 07/24/2026 16:40 | 38 | 147.21 |
| 07/24/2026 16:40 | 62 | 147.21 |
| 07/24/2026 16:40 | 1 | 147.21 |
| 07/24/2026 16:40 | 21 | 147.21 |
| 07/24/2026 16:40 | 100 | 147.21 |
| 07/24/2026 16:40 | 16 | 147.21 |
| 07/24/2026 16:40 | 100 | 147.21 |
| 07/24/2026 16:40 | 14 | 147.21 |
| 07/24/2026 16:40 | 16 | 147.21 |
| 07/24/2026 16:40 | 40 | 147.20 |
| 07/24/2026 16:40 | 200 | 147.07 |
| 07/24/2026 16:40 | 12 | 147.07 |
| 07/24/2026 16:40 | 41 | 147.09 |
| 07/24/2026 16:40 | 11 | 147.09 |
| 07/24/2026 16:40 | 100 | 147.08 |
| 07/24/2026 16:40 | 2 | 147.05 |
| 07/24/2026 16:40 | 24 | 147.05 |
| 07/24/2026 16:40 | 20 | 147.01 |
| 07/24/2026 16:40 | 1 | 147.01 |
| 07/24/2026 16:40 | 1 | 147.01 |
| 07/24/2026 16:40 | 2 | 147.01 |
| 07/24/2026 16:40 | 1 | 147.01 |
| 07/24/2026 16:40 | 7 | 147.01 |
| 07/24/2026 16:40 | 5 | 147.02 |
| 07/24/2026 16:40 | 1 | 147.02 |
| 07/24/2026 16:40 | 1 | 147.02 |
| 07/24/2026 16:40 | 2 | 147.02 |
| 07/24/2026 16:40 | 10 | 147.02 |
| 07/24/2026 16:40 | 100 | 147.05 |
| 07/24/2026 16:40 | 200 | 147.05 |
| 07/24/2026 16:40 | 1 | 147.05 |
| 07/24/2026 16:40 | 8 | 147.05 |
| 07/24/2026 16:40 | 1 | 147.05 |
| 07/24/2026 16:40 | 1 | 147.06 |
| 07/24/2026 16:40 | 3 | 147.07 |
| 07/24/2026 16:40 | 6 | 147.07 |
| 07/24/2026 16:40 | 4 | 147.08 |
| 07/24/2026 16:40 | 10 | 147.08 |
| 07/24/2026 16:40 | 49 | 147.09 |
| 07/24/2026 16:40 | 8 | 147.13 |
| 07/24/2026 16:40 | 15 | 147.13 |
| 07/24/2026 16:40 | 51 | 147.09 |
| 07/24/2026 16:40 | 310 | 147.10 |
| 07/24/2026 16:40 | 190 | 147.10 |
| 07/24/2026 16:40 | 100 | 147.10 |
| 07/24/2026 16:40 | 5 | 147.10 |
| 07/24/2026 16:40 | 2 | 147.11 |
| 07/24/2026 16:40 | 50 | 147.11 |
| 07/24/2026 16:40 | 17 | 147.11 |
| 07/24/2026 16:40 | 34 | 147.11 |
| 07/24/2026 16:40 | 11 | 147.11 |
| 07/24/2026 16:40 | 16 | 147.11 |
| 07/24/2026 16:40 | 1 | 147.12 |
| 07/24/2026 16:40 | 1 | 147.12 |
| 07/24/2026 16:40 | 2 | 147.12 |
| 07/24/2026 16:40 | 5 | 147.20 |
| 07/24/2026 16:40 | 20 | 147.20 |
| 07/24/2026 16:40 | 9 | 147.20 |
| 07/24/2026 16:40 | 11 | 147.20 |
| 07/24/2026 16:40 | 5 | 147.18 |
| 07/24/2026 16:40 | 11 | 147.19 |
| 07/24/2026 16:40 | 4 | 147.16 |
| 07/24/2026 16:40 | 15 | 147.20 |
| 07/24/2026 16:39 | 9 | 147.13 |
| 07/24/2026 16:39 | 20 | 147.13 |
| 07/24/2026 16:39 | 10 | 147.13 |
| 07/24/2026 16:39 | 88 | 147.14 |
| 07/24/2026 16:39 | 100 | 147.14 |
| 07/24/2026 16:39 | 20 | 147.17 |
| 07/24/2026 16:39 | 10 | 147.20 |
| 07/24/2026 16:39 | 5 | 147.14 |
| 07/24/2026 16:39 | 1 | 147.15 |
| 07/24/2026 16:39 | 15 | 147.15 |
| 07/24/2026 16:39 | 10 | 147.16 |
| 07/24/2026 16:39 | 12 | 147.17 |
| 07/24/2026 16:39 | 6 | 147.17 |
| 07/24/2026 16:39 | 6 | 147.17 |
| 07/24/2026 16:39 | 51 | 147.18 |
| 07/24/2026 16:39 | 49 | 147.18 |
| 07/24/2026 16:39 | 5 | 147.18 |
| 07/24/2026 16:39 | 10 | 147.23 |
| 07/24/2026 16:39 | 70 | 147.19 |
| 07/24/2026 16:39 | 100 | 147.19 |
| 07/24/2026 16:39 | 1 | 147.23 |
| 07/24/2026 16:39 | 4 | 147.23 |
| 07/24/2026 16:39 | 100 | 147.23 |
| 07/24/2026 16:39 | 2 | 147.19 |
| 07/24/2026 16:39 | 1 | 147.20 |
| 07/24/2026 16:39 | 1 | 147.25 |
| 07/24/2026 16:39 | 1 | 147.21 |
| 07/24/2026 16:39 | 5 | 147.21 |
| 07/24/2026 16:39 | 20 | 147.21 |
| 07/24/2026 16:39 | 17 | 147.26 |
| 07/24/2026 16:39 | 147 | 147.325 |
| 07/24/2026 16:39 | 50 | 147.22 |
| 07/24/2026 16:39 | 1 | 147.22 |
| 07/24/2026 16:39 | 1 | 147.22 |
| 07/24/2026 16:39 | 1059 | 147.23 |
| 07/24/2026 16:39 | 208 | 147.23 |
| 07/24/2026 16:39 | 1 | 147.23 |
| 07/24/2026 16:39 | 1 | 147.23 |
| 07/24/2026 16:39 | 2 | 147.24 |
| 07/24/2026 16:39 | 1 | 147.25 |
| 07/24/2026 16:39 | 6 | 147.25 |
| 07/24/2026 16:39 | 16 | 147.325 |
| 07/24/2026 16:39 | 7 | 147.325 |
| 07/24/2026 16:39 | 7 | 147.325 |
| 07/24/2026 16:39 | 1 | 147.32 |
| 07/24/2026 16:39 | 100 | 147.26 |
| 07/24/2026 16:39 | 4 | 147.25 |
| 07/24/2026 16:39 | 2 | 147.26 |
| 07/24/2026 16:39 | 4 | 147.27 |
| 07/24/2026 16:39 | 1 | 147.27 |
| 07/24/2026 16:39 | 5 | 147.27 |
| 07/24/2026 16:39 | 2 | 147.271 |
| 07/24/2026 16:39 | 2 | 147.271 |
| 07/24/2026 16:39 | 2 | 147.271 |
| 07/24/2026 16:39 | 5 | 147.28 |
| 07/24/2026 16:39 | 87 | 147.28 |
| 07/24/2026 16:39 | 25 | 147.28 |
| 07/24/2026 16:39 | 200 | 147.28 |
| 07/24/2026 16:39 | 80 | 147.28 |
| 07/24/2026 16:39 | 2 | 147.28 |
| 07/24/2026 16:39 | 46 | 147.325 |
| 07/24/2026 16:39 | 6 | 147.325 |
| 07/24/2026 16:39 | 100 | 147.28 |
| 07/24/2026 16:39 | 1 | 147.28 |
| 07/24/2026 16:39 | 8 | 147.28 |
| 07/24/2026 16:39 | 112 | 147.28 |
| 07/24/2026 16:39 | 7000 | 147.28 |
| 07/24/2026 16:39 | 6 | 147.28 |
| 07/24/2026 16:39 | 6 | 147.28 |
| 07/24/2026 16:39 | 6 | 147.28 |
| 07/24/2026 16:39 | 6 | 147.28 |
| 07/24/2026 16:39 | 6 | 147.28 |
| 07/24/2026 16:39 | 6 | 147.28 |
| 07/24/2026 16:39 | 6 | 147.28 |
| 07/24/2026 16:39 | 100 | 147.34 |
| 07/24/2026 16:39 | 10 | 147.35 |
| 07/24/2026 16:39 | 20 | 147.37 |
| 07/24/2026 16:39 | 33 | 147.37 |
| 07/24/2026 16:39 | 67 | 147.37 |
| 07/24/2026 16:39 | 200 | 147.40 |
| 07/24/2026 16:39 | 50 | 147.43 |
| 07/24/2026 16:39 | 40 | 147.45 |
| 07/24/2026 16:39 | 100 | 147.44 |
| 07/24/2026 16:39 | 1 | 147.45 |
| 07/24/2026 16:39 | 100 | 147.45 |
| 07/24/2026 16:39 | 100 | 147.45 |
| 07/24/2026 16:39 | 51 | 147.46 |
| 07/24/2026 16:39 | 20 | 147.46 |
| 07/24/2026 16:39 | 10 | 147.47 |
| 07/24/2026 16:39 | 20 | 147.48 |
| 07/24/2026 16:39 | 11 | 147.595 |
| 07/24/2026 16:39 | 3 | 147.60 |
| 07/24/2026 16:39 | 5 | 147.61 |
| 07/24/2026 16:39 | 95 | 147.61 |
| 07/24/2026 16:39 | 5 | 147.61 |
| 07/24/2026 16:39 | 20 | 147.63 |
| 07/24/2026 16:39 | 20 | 147.63 |
| 07/24/2026 16:39 | 1 | 147.56 |
| 07/24/2026 16:39 | 40 | 147.48 |
| 07/24/2026 16:38 | 8 | 147.44 |
| 07/24/2026 16:38 | 7 | 147.44 |
| 07/24/2026 16:38 | 18 | 147.56 |
| 07/24/2026 16:38 | 20 | 147.50 |
| 07/24/2026 16:38 | 1 | 147.42 |
| 07/24/2026 16:38 | 3 | 147.46 |
| 07/24/2026 16:38 | 11 | 147.46 |
| 07/24/2026 16:38 | 100 | 147.46 |
| 07/24/2026 16:38 | 38 | 147.49 |
| 07/24/2026 16:38 | 62 | 147.49 |
| 07/24/2026 16:38 | 100 | 147.49 |
| 07/24/2026 16:38 | 100 | 147.49 |
| 07/24/2026 16:38 | 100 | 147.48 |
| 07/24/2026 16:38 | 5 | 147.48 |
| 07/24/2026 16:38 | 2 | 147.48 |
| 07/24/2026 16:38 | 30 | 147.40 |
| 07/24/2026 16:38 | 14 | 147.28 |
| 07/24/2026 16:38 | 1 | 147.29 |
| 07/24/2026 16:38 | 2 | 147.30 |
| 07/24/2026 16:38 | 2 | 147.31 |
| 07/24/2026 16:38 | 2 | 147.47 |
| 07/24/2026 16:38 | 60 | 147.37 |
| 07/24/2026 16:38 | 100 | 147.39 |
| 07/24/2026 16:38 | 88 | 147.45 |
| 07/24/2026 16:38 | 12 | 147.45 |
| 07/24/2026 16:38 | 114 | 147.40 |
| 07/24/2026 16:38 | 23 | 147.42 |
| 07/24/2026 16:38 | 27 | 147.42 |
| 07/24/2026 16:38 | 150 | 147.42 |
| 07/24/2026 16:38 | 9 | 147.31 |
| 07/24/2026 16:38 | 30 | 147.37 |
| 07/24/2026 16:38 | 30 | 147.355 |
| 07/24/2026 16:38 | 27 | 147.35 |
| 07/24/2026 16:38 | 30 | 147.35 |
| 07/24/2026 16:38 | 30 | 147.35 |
| 07/24/2026 16:38 | 351 | 147.28 |
| 07/24/2026 16:38 | 70 | 147.29 |
| 07/24/2026 16:38 | 200 | 147.29 |
| 07/24/2026 16:38 | 28 | 147.29 |
| 07/24/2026 16:38 | 150 | 147.28 |
| 07/24/2026 16:38 | 6 | 147.28 |
| 07/24/2026 16:38 | 200 | 147.28 |
| 07/24/2026 16:38 | 150 | 147.28 |
| 07/24/2026 16:38 | 150 | 147.28 |
| 07/24/2026 16:38 | 150 | 147.28 |
| 07/24/2026 16:38 | 150 | 147.28 |
| 07/24/2026 16:38 | 150 | 147.28 |
| 07/24/2026 16:38 | 150 | 147.28 |
| 07/24/2026 16:38 | 150 | 147.28 |
| 07/24/2026 16:38 | 200 | 147.28 |
| 07/24/2026 16:38 | 1 | 147.28 |
| 07/24/2026 16:38 | 12 | 147.28 |
| 07/24/2026 16:38 | 7 | 147.28 |
| 07/24/2026 16:38 | 200 | 147.28 |
| 07/24/2026 16:38 | 152 | 147.28 |
| 07/24/2026 16:38 | 1 | 147.28 |
| 07/24/2026 16:38 | 5 | 147.29 |
| 07/24/2026 16:38 | 4 | 147.30 |
| 07/24/2026 16:38 | 1 | 147.30 |
| 07/24/2026 16:38 | 1 | 147.30 |
| 07/24/2026 16:38 | 81 | 147.32 |
| 07/24/2026 16:38 | 1 | 147.33 |
| 07/24/2026 16:38 | 10 | 147.33 |
| 07/24/2026 16:38 | 2 | 147.35 |
| 07/24/2026 16:38 | 2 | 147.37 |
| 07/24/2026 16:38 | 4 | 147.37 |
| 07/24/2026 16:38 | 6 | 147.41 |
| 07/24/2026 16:38 | 11 | 147.40 |
| 07/24/2026 16:38 | 28 | 147.40 |
| 07/24/2026 16:38 | 100 | 147.42 |
| 07/24/2026 16:38 | 50 | 147.42 |
| 07/24/2026 16:38 | 150 | 147.42 |
| 07/24/2026 16:38 | 5 | 147.41 |
| 07/24/2026 16:38 | 14 | 147.41 |
| 07/24/2026 16:38 | 9 | 147.42 |
| 07/24/2026 16:38 | 1 | 147.42 |
| 07/24/2026 16:38 | 5 | 147.47 |
| 07/24/2026 16:38 | 1 | 147.47 |
| 07/24/2026 16:38 | 3 | 147.47 |
| 07/24/2026 16:38 | 100 | 147.48 |
| 07/24/2026 16:38 | 10 | 147.48 |
| 07/24/2026 16:38 | 100 | 147.50 |
| 07/24/2026 16:38 | 5 | 147.50 |
| 07/24/2026 16:38 | 30 | 147.50 |
| 07/24/2026 16:38 | 20 | 147.50 |
| 07/24/2026 16:38 | 1 | 147.50 |
| 07/24/2026 16:38 | 25 | 147.50 |
| 07/24/2026 16:38 | 5 | 147.50 |
| 07/24/2026 16:38 | 30 | 147.50 |
| 07/24/2026 16:38 | 5 | 147.50 |
| 07/24/2026 16:38 | 3 | 147.50 |
| 07/24/2026 16:38 | 1 | 147.50 |
| 07/24/2026 16:38 | 1 | 147.50 |
| 07/24/2026 16:38 | 7 | 147.50 |
| 07/24/2026 16:38 | 1 | 147.50 |
| 07/24/2026 16:38 | 1 | 147.50 |
| 07/24/2026 16:38 | 5 | 147.50 |
| 07/24/2026 16:38 | 2 | 147.50 |
| 07/24/2026 16:38 | 10 | 147.50 |
| 07/24/2026 16:38 | 1 | 147.50 |
| 07/24/2026 16:38 | 10 | 147.50 |
| 07/24/2026 16:38 | 3 | 147.50 |
| 07/24/2026 16:38 | 5 | 147.50 |
| 07/24/2026 16:38 | 10 | 147.50 |
| 07/24/2026 16:38 | 1 | 147.50 |
| 07/24/2026 16:38 | 1 | 147.50 |
| 07/24/2026 16:38 | 2 | 147.50 |
| 07/24/2026 16:38 | 2 | 147.50 |
| 07/24/2026 16:38 | 10 | 147.50 |
| 07/24/2026 16:38 | 2 | 147.50 |
| 07/24/2026 16:38 | 4 | 147.50 |
| 07/24/2026 16:38 | 5 | 147.50 |
| 07/24/2026 16:38 | 10 | 147.50 |
| 07/24/2026 16:38 | 1 | 147.50 |
| 07/24/2026 16:38 | 5 | 147.50 |
| 07/24/2026 16:38 | 1 | 147.50 |
| 07/24/2026 16:38 | 191 | 147.50 |
| 07/24/2026 16:38 | 157 | 147.56 |
| 07/24/2026 16:38 | 2 | 147.561 |
| 07/24/2026 16:38 | 34 | 147.67 |
| 07/24/2026 16:38 | 100 | 147.63 |
| 07/24/2026 16:38 | 100 | 147.63 |
| 07/24/2026 16:38 | 500 | 147.62 |
| 07/24/2026 16:38 | 30 | 147.63 |
| 07/24/2026 16:37 | 21 | 147.57 |
| 07/24/2026 16:37 | 43 | 147.56 |
| 07/24/2026 16:37 | 11 | 147.61 |
| 07/24/2026 16:37 | 1 | 147.61 |
| 07/24/2026 16:37 | 88 | 147.61 |
| 07/24/2026 16:37 | 100 | 147.61 |
| 07/24/2026 16:37 | 100 | 147.51 |
| 07/24/2026 16:37 | 100 | 147.51 |
| 07/24/2026 16:37 | 125 | 147.51 |
| 07/24/2026 16:37 | 6 | 147.51 |
| 07/24/2026 16:37 | 100 | 147.53 |
| 07/24/2026 16:37 | 6 | 147.56 |
| 07/24/2026 16:37 | 100 | 147.51 |
| 07/24/2026 16:37 | 125 | 147.51 |
| 07/24/2026 16:37 | 1 | 147.51 |
| 07/24/2026 16:37 | 9 | 147.53 |
| 07/24/2026 16:37 | 91 | 147.53 |
| 07/24/2026 16:37 | 109 | 147.53 |
| 07/24/2026 16:37 | 51 | 147.53 |
| 07/24/2026 16:37 | 49 | 147.53 |
| 07/24/2026 16:37 | 50 | 147.53 |
| 07/24/2026 16:37 | 1 | 147.53 |
| 07/24/2026 16:37 | 1 | 147.52 |
| 07/24/2026 16:37 | 50 | 147.52 |
| 07/24/2026 16:37 | 1 | 147.52 |
| 07/24/2026 16:37 | 22 | 147.52 |
| 07/24/2026 16:37 | 5 | 147.53 |
| 07/24/2026 16:37 | 5 | 147.53 |
| 07/24/2026 16:37 | 98 | 147.54 |
| 07/24/2026 16:37 | 2 | 147.54 |
| 07/24/2026 16:37 | 5 | 147.55 |
| 07/24/2026 16:37 | 1 | 147.55 |
| 07/24/2026 16:37 | 1 | 147.55 |
| 07/24/2026 16:37 | 100 | 147.68 |
| 07/24/2026 16:37 | 1 | 147.66 |
| 07/24/2026 16:37 | 10 | 147.63 |
| 07/24/2026 16:37 | 15 | 147.56 |
| 07/24/2026 16:37 | 20 | 147.57 |
| 07/24/2026 16:37 | 2 | 147.57 |
| 07/24/2026 16:37 | 10 | 147.60 |
| 07/24/2026 16:37 | 1 | 147.60 |
| 07/24/2026 16:37 | 5 | 147.70 |
| 07/24/2026 16:37 | 960 | 147.76 |
| 07/24/2026 16:37 | 2 | 147.75 |
| 07/24/2026 16:37 | 3 | 147.75 |
| 07/24/2026 16:37 | 38 | 147.79 |
| 07/24/2026 16:37 | 9 | 147.79 |
| 07/24/2026 16:37 | 13 | 147.79 |
| 07/24/2026 16:37 | 40 | 147.79 |
| 07/24/2026 16:37 | 1 | 147.80 |
| 07/24/2026 16:37 | 52 | 147.94 |
| 07/24/2026 16:37 | 1 | 148.08 |
| 07/24/2026 16:37 | 50 | 147.88 |
| 07/24/2026 16:37 | 100 | 147.90 |
| 07/24/2026 16:37 | 100 | 147.90 |
| 07/24/2026 16:37 | 200 | 147.92 |
| 07/24/2026 16:37 | 200 | 147.93 |
| 07/24/2026 16:37 | 200 | 147.93 |
| 07/24/2026 16:37 | 100 | 147.97 |
| 07/24/2026 16:37 | 100 | 147.98 |
| 07/24/2026 16:37 | 5 | 148.00 |
| 07/24/2026 16:37 | 100 | 148.03 |
| 07/24/2026 16:37 | 75 | 148.17 |
| 07/24/2026 16:37 | 125 | 148.17 |
| 07/24/2026 16:37 | 50 | 148.06 |
| 07/24/2026 16:37 | 150 | 148.06 |
| 07/24/2026 16:37 | 46 | 148.16 |
| 07/24/2026 16:37 | 9 | 148.10 |
| 07/24/2026 16:37 | 1 | 148.10 |
| 07/24/2026 16:37 | 50 | 148.10 |
| 07/24/2026 16:37 | 100 | 148.06 |
| 07/24/2026 16:37 | 100 | 148.06 |
| 07/24/2026 16:37 | 100 | 148.06 |
| 07/24/2026 16:37 | 4 | 148.06 |
| 07/24/2026 16:37 | 19 | 148.06 |
| 07/24/2026 16:37 | 119 | 148.04 |
| 07/24/2026 16:37 | 41 | 148.04 |
| 07/24/2026 16:37 | 40 | 148.04 |
| 07/24/2026 16:37 | 1 | 148.06 |
| 07/24/2026 16:37 | 76 | 148.06 |
| 07/24/2026 16:37 | 28 | 148.05 |
| 07/24/2026 16:37 | 71 | 148.05 |
| 07/24/2026 16:37 | 1 | 148.05 |
| 07/24/2026 16:37 | 100 | 148.05 |
| 07/24/2026 16:37 | 5 | 148.03 |
| 07/24/2026 16:37 | 4 | 148.11 |
| 07/24/2026 16:37 | 13 | 148.11 |
| 07/24/2026 16:37 | 13 | 148.11 |
| 07/24/2026 16:37 | 7 | 148.10 |
| 07/24/2026 16:37 | 11 | 148.10 |
| 07/24/2026 16:37 | 11 | 148.10 |
| 07/24/2026 16:37 | 71 | 148.10 |
| 07/24/2026 16:37 | 24 | 148.10 |
| 07/24/2026 16:37 | 76 | 148.10 |
| 07/24/2026 16:37 | 100 | 148.10 |
| 07/24/2026 16:37 | 10 | 148.10 |
| 07/24/2026 16:37 | 1 | 148.10 |
| 07/24/2026 16:37 | 89 | 148.10 |
| 07/24/2026 16:37 | 56 | 148.10 |
| 07/24/2026 16:37 | 44 | 148.10 |
| 07/24/2026 16:37 | 22 | 148.10 |
| 07/24/2026 16:37 | 23 | 148.10 |
| 07/24/2026 16:37 | 17 | 148.10 |
| 07/24/2026 16:37 | 1 | 148.09 |
| 07/24/2026 16:37 | 140 | 148.03 |
| 07/24/2026 16:37 | 68 | 148.03 |
| 07/24/2026 16:37 | 68 | 148.03 |
| 07/24/2026 16:37 | 24 | 148.03 |
| 07/24/2026 16:37 | 44 | 148.02 |
| 07/24/2026 16:37 | 51 | 148.02 |
| 07/24/2026 16:37 | 105 | 148.02 |
| 07/24/2026 16:37 | 20 | 148.02 |
| 07/24/2026 16:36 | 73 | 147.84 |
| 07/24/2026 16:36 | 40 | 147.98 |
| 07/24/2026 16:36 | 1 | 147.98 |
| 07/24/2026 16:36 | 1 | 147.97 |
| 07/24/2026 16:36 | 259 | 147.98 |
| 07/24/2026 16:36 | 100 | 147.98 |
| 07/24/2026 16:36 | 100 | 147.98 |
| 07/24/2026 16:36 | 100 | 147.98 |
| 07/24/2026 16:36 | 120 | 147.98 |
| 07/24/2026 16:36 | 6 | 147.80 |
| 07/24/2026 16:36 | 1 | 147.81 |
| 07/24/2026 16:36 | 20 | 147.78 |
| 07/24/2026 16:36 | 155 | 147.78 |
| 07/24/2026 16:36 | 100 | 147.79 |
| 07/24/2026 16:36 | 125 | 147.79 |
| 07/24/2026 16:36 | 100 | 147.79 |
| 07/24/2026 16:36 | 61 | 147.80 |
| 07/24/2026 16:36 | 100 | 147.80 |
| 07/24/2026 16:36 | 100 | 147.80 |
| 07/24/2026 16:36 | 100 | 147.81 |
| 07/24/2026 16:36 | 20 | 147.86 |
| 07/24/2026 16:36 | 100 | 147.87 |
| 07/24/2026 16:36 | 100 | 147.88 |
| 07/24/2026 16:36 | 6 | 147.97 |
| 07/24/2026 16:36 | 100 | 147.88 |
| 07/24/2026 16:36 | 100 | 147.87 |
| 07/24/2026 16:36 | 100 | 147.85 |
| 07/24/2026 16:36 | 20 | 147.85 |
| 07/24/2026 16:36 | 80 | 147.85 |
| 07/24/2026 16:36 | 30 | 147.85 |
| 07/24/2026 16:36 | 20 | 147.85 |
| 07/24/2026 16:36 | 80 | 147.85 |
| 07/24/2026 16:36 | 50 | 147.84 |
| 07/24/2026 16:36 | 150 | 147.84 |
| 07/24/2026 16:36 | 100 | 147.84 |
| 07/24/2026 16:36 | 3 | 147.75 |
| 07/24/2026 16:36 | 1 | 147.84 |
| 07/24/2026 16:36 | 23 | 147.85 |
| 07/24/2026 16:36 | 77 | 147.85 |
| 07/24/2026 16:36 | 100 | 147.85 |
| 07/24/2026 16:36 | 100 | 147.85 |
| 07/24/2026 16:36 | 100 | 147.85 |
| 07/24/2026 16:36 | 40 | 147.84 |
| 07/24/2026 16:36 | 98 | 147.84 |
| 07/24/2026 16:36 | 100 | 147.71 |
| 07/24/2026 16:36 | 100 | 147.70 |
| 07/24/2026 16:36 | 150 | 147.78 |
| 07/24/2026 16:36 | 58 | 147.77 |
| 07/24/2026 16:36 | 4 | 147.75 |
| 07/24/2026 16:36 | 100 | 147.70 |
| 07/24/2026 16:36 | 100 | 147.68 |
| 07/24/2026 16:36 | 80 | 147.68 |
| 07/24/2026 16:36 | 51 | 147.68 |
| 07/24/2026 16:36 | 100 | 147.57 |
| 07/24/2026 16:36 | 2 | 147.57 |
| 07/24/2026 16:36 | 2 | 147.63 |
| 07/24/2026 16:36 | 5 | 147.58 |
| 07/24/2026 16:36 | 1 | 147.58 |
| 07/24/2026 16:36 | 1 | 147.58 |
| 07/24/2026 16:36 | 3 | 147.59 |
| 07/24/2026 16:36 | 7 | 147.59 |
| 07/24/2026 16:36 | 100 | 147.59 |
| 07/24/2026 16:36 | 2 | 147.63 |
| 07/24/2026 16:36 | 20 | 147.65 |
| 07/24/2026 16:36 | 19 | 147.67 |
| 07/24/2026 16:36 | 1 | 147.67 |
| 07/24/2026 16:36 | 3 | 147.67 |
| 07/24/2026 16:36 | 1 | 147.67 |
| 07/24/2026 16:36 | 34 | 147.69 |
| 07/24/2026 16:36 | 16 | 147.69 |
| 07/24/2026 16:36 | 1 | 147.70 |
| 07/24/2026 16:36 | 1 | 147.70 |
| 07/24/2026 16:36 | 1 | 147.70 |
| 07/24/2026 16:36 | 1 | 147.70 |
| 07/24/2026 16:36 | 1 | 147.70 |
| 07/24/2026 16:36 | 2 | 147.70 |
| 07/24/2026 16:36 | 7 | 147.76 |
| 07/24/2026 16:36 | 97 | 147.74 |
| 07/24/2026 16:36 | 3 | 147.74 |
| 07/24/2026 16:36 | 5 | 147.80 |
| 07/24/2026 16:36 | 1 | 147.81 |
| 07/24/2026 16:36 | 1 | 147.82 |
| 07/24/2026 16:36 | 1 | 147.82 |
| 07/24/2026 16:36 | 20 | 148.03 |
| 07/24/2026 16:36 | 73 | 147.96 |
| 07/24/2026 16:35 | 3 | 147.95 |
| 07/24/2026 16:35 | 2 | 147.96 |
| 07/24/2026 16:35 | 18 | 147.96 |
| 07/24/2026 16:35 | 7 | 147.96 |
| 07/24/2026 16:35 | 100 | 147.95 |
| 07/24/2026 16:35 | 1 | 147.94 |
| 07/24/2026 16:35 | 100 | 147.85 |
| 07/24/2026 16:35 | 3 | 147.78 |
| 07/24/2026 16:35 | 3 | 147.85 |
| 07/24/2026 16:35 | 3 | 147.85 |
| 07/24/2026 16:35 | 42 | 147.85 |
| 07/24/2026 16:35 | 59 | 147.83 |
| 07/24/2026 16:35 | 3 | 147.86 |
| 07/24/2026 16:35 | 2 | 147.86 |
| 07/24/2026 16:35 | 89 | 147.89 |
| 07/24/2026 16:35 | 11 | 147.89 |
| 07/24/2026 16:35 | 1 | 147.95 |
| 07/24/2026 16:35 | 15 | 148.01 |
| 07/24/2026 16:35 | 10 | 148.01 |
| 07/24/2026 16:35 | 100 | 147.97 |
| 07/24/2026 16:35 | 21 | 148.09 |
| 07/24/2026 16:35 | 31 | 148.17 |
| 07/24/2026 16:35 | 29 | 148.17 |
| 07/24/2026 16:35 | 17 | 148.16 |
| 07/24/2026 16:35 | 10 | 148.15 |
| 07/24/2026 16:35 | 67 | 148.10 |
| 07/24/2026 16:35 | 33 | 148.10 |
| 07/24/2026 16:35 | 100 | 148.10 |
| 07/24/2026 16:35 | 8 | 147.96 |
| 07/24/2026 16:35 | 100 | 147.96 |
| 07/24/2026 16:35 | 1 | 147.96 |
| 07/24/2026 16:35 | 100 | 147.96 |
| 07/24/2026 16:35 | 100 | 148.01 |
| 07/24/2026 16:35 | 100 | 147.99 |
| 07/24/2026 16:35 | 18 | 147.99 |
| 07/24/2026 16:35 | 20 | 147.99 |
| 07/24/2026 16:35 | 1 | 147.90 |
| 07/24/2026 16:35 | 99 | 147.90 |
| 07/24/2026 16:35 | 47 | 147.93 |
| 07/24/2026 16:35 | 1 | 148.07 |
| 07/24/2026 16:35 | 100 | 148.01 |
| 07/24/2026 16:35 | 100 | 147.95 |
| 07/24/2026 16:35 | 4 | 148.05 |
| 07/24/2026 16:35 | 300 | 148.00 |
| 07/24/2026 16:35 | 100 | 148.00 |
| 07/24/2026 16:35 | 2 | 147.96 |
| 07/24/2026 16:35 | 93 | 147.94 |
| 07/24/2026 16:35 | 22 | 147.86 |
| 07/24/2026 16:35 | 2 | 147.95 |
| 07/24/2026 16:35 | 100 | 147.85 |
| 07/24/2026 16:35 | 78 | 147.85 |
| 07/24/2026 16:35 | 1 | 147.72 |
| 07/24/2026 16:35 | 27 | 147.72 |
| 07/24/2026 16:35 | 71 | 147.72 |
| 07/24/2026 16:35 | 2 | 147.75 |
| 07/24/2026 16:35 | 28 | 147.72 |
| 07/24/2026 16:35 | 1 | 147.72 |
| 07/24/2026 16:35 | 56 | 147.72 |
| 07/24/2026 16:35 | 10 | 147.72 |
| 07/24/2026 16:35 | 88 | 147.72 |
| 07/24/2026 16:35 | 100 | 147.72 |
| 07/24/2026 16:34 | 73 | 147.73 |
| 07/24/2026 16:34 | 100 | 147.73 |
| 07/24/2026 16:34 | 125 | 147.73 |
| 07/24/2026 16:34 | 100 | 147.76 |
| 07/24/2026 16:34 | 94 | 147.76 |
| 07/24/2026 16:34 | 6 | 147.76 |
| 07/24/2026 16:34 | 15 | 147.83 |
| 07/24/2026 16:34 | 30 | 147.85 |
| 07/24/2026 16:34 | 100 | 147.82 |
| 07/24/2026 16:34 | 100 | 147.82 |
| 07/24/2026 16:34 | 100 | 147.83 |
| 07/24/2026 16:34 | 20 | 147.85 |
| 07/24/2026 16:34 | 1 | 147.94 |
| 07/24/2026 16:34 | 20 | 147.93 |
| 07/24/2026 16:34 | 64 | 147.92 |
| 07/24/2026 16:34 | 100 | 147.92 |
| 07/24/2026 16:34 | 2 | 147.85 |
| 07/24/2026 16:34 | 30 | 147.78 |
| 07/24/2026 16:34 | 100 | 147.75 |
| 07/24/2026 16:34 | 1 | 147.80 |
| 07/24/2026 16:34 | 174 | 147.81 |
| 07/24/2026 16:34 | 26 | 147.81 |
| 07/24/2026 16:34 | 200 | 147.84 |
| 07/24/2026 16:34 | 23 | 147.85 |
| 07/24/2026 16:34 | 1 | 147.79 |
| 07/24/2026 16:34 | 12 | 147.72 |
| 07/24/2026 16:34 | 88 | 147.72 |
| 07/24/2026 16:34 | 12 | 147.72 |
| 07/24/2026 16:34 | 100 | 147.72 |
| 07/24/2026 16:34 | 100 | 147.72 |
| 07/24/2026 16:34 | 16 | 147.72 |
| 07/24/2026 16:34 | 100 | 147.72 |
| 07/24/2026 16:34 | 2 | 147.73 |
| 07/24/2026 16:34 | 94 | 147.75 |
| 07/24/2026 16:34 | 6 | 147.75 |
| 07/24/2026 16:34 | 1 | 147.75 |
| 07/24/2026 16:34 | 1 | 147.75 |
| 07/24/2026 16:34 | 1 | 147.75 |
| 07/24/2026 16:34 | 1 | 147.75 |
| 07/24/2026 16:34 | 7 | 147.76 |
| 07/24/2026 16:34 | 1 | 147.76 |
| 07/24/2026 16:34 | 1 | 147.76 |
| 07/24/2026 16:34 | 100 | 147.77 |
| 07/24/2026 16:34 | 4 | 147.77 |
| 07/24/2026 16:34 | 1 | 147.77 |
| 07/24/2026 16:34 | 5 | 147.80 |
| 07/24/2026 16:34 | 20 | 147.80 |
| 07/24/2026 16:34 | 2 | 147.80 |
| 07/24/2026 16:34 | 10 | 147.80 |
| 07/24/2026 16:34 | 50 | 147.80 |
| 07/24/2026 16:34 | 2 | 147.80 |
| 07/24/2026 16:34 | 5 | 147.80 |
| 07/24/2026 16:34 | 10 | 147.80 |
| 07/24/2026 16:34 | 5 | 147.80 |
| 07/24/2026 16:34 | 10 | 147.80 |
| 07/24/2026 16:34 | 100 | 147.84 |
| 07/24/2026 16:34 | 1 | 148.00 |
| 07/24/2026 16:34 | 50 | 148.02 |
| 07/24/2026 16:34 | 150 | 148.02 |
| 07/24/2026 16:34 | 50 | 147.965 |
| 07/24/2026 16:34 | 4 | 147.955 |
| 07/24/2026 16:34 | 53 | 148.00 |
| 07/24/2026 16:34 | 47 | 147.96 |
| 07/24/2026 16:34 | 53 | 147.96 |
| 07/24/2026 16:33 | 108 | 147.82 |
| 07/24/2026 16:33 | 3 | 147.85 |
| 07/24/2026 16:33 | 100 | 147.87 |
| 07/24/2026 16:33 | 100 | 147.87 |
| 07/24/2026 16:33 | 5 | 147.88 |
| 07/24/2026 16:33 | 1 | 147.90 |
| 07/24/2026 16:33 | 1 | 147.90 |
| 07/24/2026 16:33 | 2 | 147.90 |
| 07/24/2026 16:33 | 2 | 147.90 |
| 07/24/2026 16:33 | 5 | 147.90 |
| 07/24/2026 16:33 | 1 | 147.92 |
| 07/24/2026 16:33 | 100 | 147.93 |
| 07/24/2026 16:33 | 95 | 147.93 |
| 07/24/2026 16:33 | 5 | 147.93 |
| 07/24/2026 16:33 | 4 | 147.95 |
| 07/24/2026 16:33 | 48 | 147.93 |
| 07/24/2026 16:33 | 52 | 147.93 |
| 07/24/2026 16:33 | 1 | 147.93 |
| 07/24/2026 16:33 | 5 | 147.97 |
| 07/24/2026 16:33 | 5 | 147.98 |
| 07/24/2026 16:33 | 9 | 147.98 |
| 07/24/2026 16:33 | 4 | 147.98 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 708 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 18 | 148.00 |
| 07/24/2026 16:33 | 82 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 72 | 148.00 |
| 07/24/2026 16:33 | 28 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 69 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 69 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 31 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 69 | 148.00 |
| 07/24/2026 16:33 | 19 | 148.00 |
| 07/24/2026 16:33 | 79 | 148.00 |
| 07/24/2026 16:33 | 21 | 148.00 |
| 07/24/2026 16:33 | 12 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 88 | 148.00 |
| 07/24/2026 16:33 | 12 | 148.00 |
| 07/24/2026 16:33 | 190 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 33 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 57 | 148.00 |
| 07/24/2026 16:33 | 33 | 148.00 |
| 07/24/2026 16:33 | 10 | 148.00 |
| 07/24/2026 16:33 | 200 | 148.00 |
| 07/24/2026 16:33 | 5 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 10 | 148.00 |
| 07/24/2026 16:33 | 90 | 148.00 |
| 07/24/2026 16:33 | 10 | 148.00 |
| 07/24/2026 16:33 | 666 | 148.02 |
| 07/24/2026 16:33 | 2 | 148.17 |
| 07/24/2026 16:33 | 6 | 148.11 |
| 07/24/2026 16:33 | 1 | 148.03 |
| 07/24/2026 16:33 | 96 | 148.03 |
| 07/24/2026 16:33 | 34 | 148.02 |
| 07/24/2026 16:33 | 10 | 148.05 |
| 07/24/2026 16:33 | 20 | 148.09 |
| 07/24/2026 16:33 | 9 | 148.09 |
| 07/24/2026 16:33 | 20 | 148.11 |
| 07/24/2026 16:33 | 1 | 148.16 |
| 07/24/2026 16:33 | 100 | 148.16 |
| 07/24/2026 16:33 | 100 | 148.20 |
| 07/24/2026 16:33 | 29 | 148.11 |
| 07/24/2026 16:33 | 1 | 148.23 |
| 07/24/2026 16:33 | 62 | 148.18 |
| 07/24/2026 16:33 | 100 | 148.16 |
| 07/24/2026 16:33 | 52 | 147.99 |
| 07/24/2026 16:33 | 1 | 148.05 |
| 07/24/2026 16:33 | 84 | 148.05 |
| 07/24/2026 16:33 | 1 | 148.05 |
| 07/24/2026 16:33 | 10 | 147.96 |
| 07/24/2026 16:33 | 100 | 147.97 |
| 07/24/2026 16:33 | 4 | 147.97 |
| 07/24/2026 16:33 | 50 | 147.985 |
| 07/24/2026 16:33 | 100 | 147.985 |
| 07/24/2026 16:33 | 5 | 147.99 |
| 07/24/2026 16:33 | 10 | 147.99 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 10 | 148.00 |
| 07/24/2026 16:33 | 4 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 15 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 5 | 148.00 |
| 07/24/2026 16:33 | 10 | 148.00 |
| 07/24/2026 16:33 | 3 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 80 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 25 | 148.00 |
| 07/24/2026 16:33 | 3 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 2 | 148.00 |
| 07/24/2026 16:33 | 2 | 148.00 |
| 07/24/2026 16:33 | 2 | 148.00 |
| 07/24/2026 16:33 | 5 | 148.00 |
| 07/24/2026 16:33 | 20 | 148.00 |
| 07/24/2026 16:33 | 10 | 148.00 |
| 07/24/2026 16:33 | 4 | 148.00 |
| 07/24/2026 16:33 | 5 | 148.00 |
| 07/24/2026 16:33 | 3 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 3 | 148.00 |
| 07/24/2026 16:33 | 5 | 148.00 |
| 07/24/2026 16:33 | 2 | 148.00 |
| 07/24/2026 16:33 | 5 | 148.00 |
| 07/24/2026 16:33 | 10 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 20 | 148.00 |
| 07/24/2026 16:33 | 8 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 100 | 148.00 |
| 07/24/2026 16:33 | 1 | 148.00 |
| 07/24/2026 16:33 | 2 | 148.00 |
| 07/24/2026 16:33 | 6 | 148.01 |
| 07/24/2026 16:33 | 167 | 148.03 |
| 07/24/2026 16:33 | 120 | 148.03 |
| 07/24/2026 16:33 | 4 | 148.03 |
| 07/24/2026 16:33 | 55 | 148.06 |
| 07/24/2026 16:33 | 4 | 148.03 |
| 07/24/2026 16:33 | 5 | 148.04 |
| 07/24/2026 16:33 | 5 | 148.05 |
| 07/24/2026 16:33 | 145 | 148.06 |
| 07/24/2026 16:33 | 5 | 148.06 |
| 07/24/2026 16:33 | 5 | 148.10 |
| 07/24/2026 16:33 | 5 | 148.10 |
| 07/24/2026 16:33 | 7 | 148.12 |
| 07/24/2026 16:33 | 150 | 148.20 |
| 07/24/2026 16:32 | 4 | 148.22 |
| 07/24/2026 16:32 | 120 | 148.26 |
| 07/24/2026 16:32 | 4 | 148.25 |
| 07/24/2026 16:32 | 75 | 148.23 |
| 07/24/2026 16:32 | 60 | 148.265 |
| 07/24/2026 16:32 | 7 | 148.17 |
| 07/24/2026 16:32 | 4 | 148.25 |
| 07/24/2026 16:32 | 11 | 148.27 |
| 07/24/2026 16:32 | 2 | 148.20 |
| 07/24/2026 16:32 | 1 | 148.18 |
| 07/24/2026 16:32 | 191 | 148.23 |
| 07/24/2026 16:32 | 109 | 148.23 |
| 07/24/2026 16:32 | 100 | 148.23 |
| 07/24/2026 16:32 | 1 | 148.24 |
| 07/24/2026 16:32 | 100 | 148.23 |
| 07/24/2026 16:32 | 5 | 148.22 |
| 07/24/2026 16:32 | 5 | 148.22 |
| 07/24/2026 16:32 | 5 | 148.23 |
| 07/24/2026 16:32 | 5 | 148.24 |
| 07/24/2026 16:32 | 32 | 148.47 |
| 07/24/2026 16:32 | 8 | 148.45 |
| 07/24/2026 16:32 | 160 | 148.44 |
| 07/24/2026 16:32 | 92 | 148.45 |
| 07/24/2026 16:32 | 8 | 148.42 |
| 07/24/2026 16:32 | 2 | 148.30 |
| 07/24/2026 16:32 | 9 | 148.30 |
| 07/24/2026 16:32 | 11 | 148.30 |
| 07/24/2026 16:32 | 1 | 148.31 |
| 07/24/2026 16:32 | 77 | 148.31 |
| 07/24/2026 16:32 | 1 | 148.40 |
| 07/24/2026 16:32 | 1 | 148.38 |
| 07/24/2026 16:32 | 1 | 148.40 |
| 07/24/2026 16:32 | 100 | 148.41 |
| 07/24/2026 16:32 | 5 | 148.49 |
| 07/24/2026 16:32 | 3 | 148.49 |
| 07/24/2026 16:32 | 100 | 148.50 |
| 07/24/2026 16:32 | 10 | 148.50 |
| 07/24/2026 16:32 | 2 | 148.50 |
| 07/24/2026 16:32 | 1 | 148.50 |
| 07/24/2026 16:32 | 5 | 148.50 |
| 07/24/2026 16:32 | 10 | 148.50 |
| 07/24/2026 16:32 | 100 | 148.58 |
| 07/24/2026 16:32 | 6 | 148.61 |
| 07/24/2026 16:32 | 6 | 148.65 |
| 07/24/2026 16:32 | 6 | 148.72 |
| 07/24/2026 16:32 | 100 | 148.72 |
| 07/24/2026 16:32 | 6 | 148.79 |
| 07/24/2026 16:31 | 1 | 148.77 |
| 07/24/2026 16:31 | 92 | 148.77 |
| 07/24/2026 16:31 | 23 | 148.77 |
| 07/24/2026 16:31 | 219 | 148.73 |
| 07/24/2026 16:31 | 125 | 148.72 |
| 07/24/2026 16:31 | 6 | 148.73 |
| 07/24/2026 16:31 | 175 | 148.73 |
| 07/24/2026 16:31 | 300 | 148.73 |
| 07/24/2026 16:31 | 100 | 148.73 |
| 07/24/2026 16:31 | 125 | 148.72 |
| 07/24/2026 16:31 | 100 | 148.71 |
| 07/24/2026 16:31 | 11 | 148.68 |
| 07/24/2026 16:31 | 40 | 148.62 |
| 07/24/2026 16:31 | 32 | 148.62 |
| 07/24/2026 16:31 | 51 | 148.55 |
| 07/24/2026 16:31 | 100 | 148.62 |
| 07/24/2026 16:31 | 4 | 148.62 |
| 07/24/2026 16:31 | 1 | 148.56 |
| 07/24/2026 16:31 | 1 | 148.57 |
| 07/24/2026 16:31 | 1 | 148.60 |
| 07/24/2026 16:31 | 199 | 148.60 |
| 07/24/2026 16:31 | 600 | 148.60 |
| 07/24/2026 16:31 | 100 | 148.61 |
| 07/24/2026 16:31 | 100 | 148.65 |
| 07/24/2026 16:31 | 3 | 148.62 |
| 07/24/2026 16:31 | 100 | 148.65 |
| 07/24/2026 16:31 | 100 | 148.65 |
| 07/24/2026 16:31 | 200 | 148.65 |
| 07/24/2026 16:31 | 1 | 148.64 |
| 07/24/2026 16:31 | 2 | 148.73 |
| 07/24/2026 16:31 | 1 | 148.68 |
| 07/24/2026 16:31 | 71 | 148.68 |
| 07/24/2026 16:31 | 69 | 148.68 |
| 07/24/2026 16:31 | 2 | 148.68 |
| 07/24/2026 16:31 | 69 | 148.69 |
| 07/24/2026 16:31 | 31 | 148.69 |
| 07/24/2026 16:31 | 100 | 148.70 |
| 07/24/2026 16:31 | 5 | 148.75 |
| 07/24/2026 16:31 | 97 | 148.68 |
| 07/24/2026 16:31 | 200 | 148.78 |
| 07/24/2026 16:31 | 100 | 148.79 |
| 07/24/2026 16:31 | 20 | 148.87 |
| 07/24/2026 16:31 | 3 | 148.85 |
| 07/24/2026 16:31 | 1 | 148.85 |
| 07/24/2026 16:31 | 96 | 148.85 |
| 07/24/2026 16:31 | 100 | 148.85 |
| 07/24/2026 16:31 | 73 | 148.84 |
| 07/24/2026 16:30 | 7 | 148.74 |
| 07/24/2026 16:30 | 6 | 148.73 |
| 07/24/2026 16:30 | 258 | 148.65 |
| 07/24/2026 16:30 | 42 | 148.65 |
| 07/24/2026 16:30 | 40 | 148.64 |
| 07/24/2026 16:30 | 4 | 148.63 |
| 07/24/2026 16:30 | 43 | 148.53 |
| 07/24/2026 16:30 | 10 | 148.44 |
| 07/24/2026 16:30 | 1 | 148.45 |
| 07/24/2026 16:30 | 1 | 148.48 |
| 07/24/2026 16:30 | 12 | 148.48 |
| 07/24/2026 16:30 | 63 | 148.48 |
| 07/24/2026 16:30 | 3 | 148.50 |
| 07/24/2026 16:30 | 1 | 148.50 |
| 07/24/2026 16:30 | 2 | 148.50 |
| 07/24/2026 16:30 | 13 | 148.50 |
| 07/24/2026 16:30 | 100 | 148.50 |
| 07/24/2026 16:30 | 1 | 148.50 |
| 07/24/2026 16:30 | 23 | 148.50 |
| 07/24/2026 16:30 | 5 | 148.52 |
| 07/24/2026 16:30 | 6 | 148.59 |
| 07/24/2026 16:30 | 28 | 148.60 |
| 07/24/2026 16:30 | 15 | 148.60 |
| 07/24/2026 16:30 | 72 | 148.60 |
| 07/24/2026 16:30 | 15 | 148.66 |
| 07/24/2026 16:30 | 4 | 148.62 |
| 07/24/2026 16:30 | 1 | 148.62 |
| 07/24/2026 16:30 | 5 | 148.64 |
| 07/24/2026 16:30 | 10 | 148.66 |
| 07/24/2026 16:30 | 100 | 148.67 |
| 07/24/2026 16:30 | 100 | 148.68 |
| 07/24/2026 16:30 | 1 | 148.69 |
| 07/24/2026 16:30 | 5 | 148.69 |
| 07/24/2026 16:30 | 10 | 148.70 |
| 07/24/2026 16:30 | 5 | 148.70 |
| 07/24/2026 16:30 | 5 | 148.71 |
| 07/24/2026 16:30 | 5 | 148.72 |
| 07/24/2026 16:30 | 100 | 148.75 |
| 07/24/2026 16:30 | 1 | 148.75 |
| 07/24/2026 16:30 | 100 | 148.75 |
| 07/24/2026 16:30 | 4 | 148.76 |
| 07/24/2026 16:30 | 24 | 148.76 |
| 07/24/2026 16:30 | 76 | 148.76 |
| 07/24/2026 16:30 | 24 | 148.76 |
| 07/24/2026 16:30 | 65 | 148.77 |
| 07/24/2026 16:30 | 35 | 148.77 |
| 07/24/2026 16:30 | 125 | 148.78 |
| 07/24/2026 16:30 | 40 | 148.81 |
| 07/24/2026 16:30 | 100 | 148.855 |
| 07/24/2026 16:30 | 1 | 148.79 |
| 07/24/2026 16:30 | 39 | 148.84 |
| 07/24/2026 16:30 | 12 | 148.85 |
| 07/24/2026 16:30 | 100 | 148.88 |
| 07/24/2026 16:30 | 100 | 148.89 |
| 07/24/2026 16:30 | 166 | 148.89 |
| 07/24/2026 16:30 | 14 | 148.89 |
| 07/24/2026 16:30 | 1 | 148.89 |
| 07/24/2026 16:30 | 160 | 148.89 |
| 07/24/2026 16:30 | 66 | 148.89 |
| 07/24/2026 16:30 | 34 | 148.89 |
| 07/24/2026 16:30 | 1 | 149.00 |
| 07/24/2026 16:30 | 25 | 148.96 |
| 07/24/2026 16:30 | 100 | 148.97 |
| 07/24/2026 16:30 | 100 | 148.97 |
| 07/24/2026 16:30 | 17 | 149.06 |
| 07/24/2026 16:30 | 3 | 149.00 |
| 07/24/2026 16:30 | 3 | 149.00 |
| 07/24/2026 16:30 | 1 | 149.00 |
| 07/24/2026 16:30 | 1 | 149.00 |
| 07/24/2026 16:30 | 13 | 149.04 |
| 07/24/2026 16:30 | 87 | 149.04 |
| 07/24/2026 16:30 | 5 | 149.15 |
| 07/24/2026 16:30 | 2 | 149.15 |
| 07/24/2026 16:30 | 30 | 149.18 |
| 07/24/2026 16:30 | 5 | 149.19 |
| 07/24/2026 16:30 | 151 | 149.25 |
| 07/24/2026 16:30 | 5 | 149.26 |
| 07/24/2026 16:30 | 5 | 149.28 |
| 07/24/2026 16:30 | 5 | 149.28 |
| 07/24/2026 16:30 | 1 | 149.30 |
| 07/24/2026 16:30 | 100 | 149.32 |
| 07/24/2026 16:30 | 4 | 149.33 |
| 07/24/2026 16:30 | 14 | 149.45 |
| 07/24/2026 16:30 | 1 | 149.33 |
| 07/24/2026 16:30 | 1 | 149.35 |
| 07/24/2026 16:30 | 3 | 149.36 |
| 07/24/2026 16:30 | 100 | 149.36 |
| 07/24/2026 16:30 | 50 | 149.37 |
| 07/24/2026 16:30 | 1 | 149.38 |
| 07/24/2026 16:30 | 5 | 149.38 |
| 07/24/2026 16:30 | 5 | 149.38 |
| 07/24/2026 16:30 | 1 | 149.40 |
| 07/24/2026 16:30 | 3 | 149.42 |
| 07/24/2026 16:30 | 1 | 149.42 |
| 07/24/2026 16:30 | 1 | 149.50 |
| 07/24/2026 16:30 | 1 | 149.42 |
| 07/24/2026 16:30 | 1 | 149.42 |
| 07/24/2026 16:30 | 5 | 149.43 |
| 07/24/2026 16:30 | 1 | 149.50 |
| 07/24/2026 16:30 | 20 | 149.50 |
| 07/24/2026 16:29 | 1 | 149.55 |
| 07/24/2026 16:29 | 5 | 149.55 |
| 07/24/2026 16:29 | 40 | 149.55 |
| 07/24/2026 16:29 | 1 | 149.55 |
| 07/24/2026 16:29 | 1 | 149.56 |
| 07/24/2026 16:29 | 1 | 149.56 |
| 07/24/2026 16:29 | 100 | 149.56 |
| 07/24/2026 16:29 | 100 | 149.56 |
| 07/24/2026 16:29 | 100 | 149.56 |
| 07/24/2026 16:29 | 100 | 149.57 |
| 07/24/2026 16:29 | 1 | 149.60 |
| 07/24/2026 16:29 | 100 | 149.63 |
| 07/24/2026 16:29 | 100 | 149.63 |
| 07/24/2026 16:29 | 33 | 149.63 |
| 07/24/2026 16:29 | 6 | 149.70 |
| 07/24/2026 16:29 | 1 | 149.70 |
| 07/24/2026 16:29 | 5 | 149.70 |
| 07/24/2026 16:29 | 125 | 149.70 |
| 07/24/2026 16:29 | 6 | 149.70 |
| 07/24/2026 16:29 | 100 | 149.69 |
| 07/24/2026 16:29 | 100 | 149.63 |
| 07/24/2026 16:29 | 7 | 149.66 |
| 07/24/2026 16:29 | 100 | 149.67 |
| 07/24/2026 16:29 | 5 | 149.77 |
| 07/24/2026 16:29 | 20 | 149.76 |
| 07/24/2026 16:29 | 2 | 149.76 |
| 07/24/2026 16:29 | 3 | 149.76 |
| 07/24/2026 16:29 | 4 | 149.76 |
| 07/24/2026 16:29 | 1 | 149.76 |
| 07/24/2026 16:29 | 6 | 149.76 |
| 07/24/2026 16:29 | 6 | 149.76 |
| 07/24/2026 16:29 | 52 | 149.71 |
| 07/24/2026 16:29 | 100 | 149.59 |
| 07/24/2026 16:29 | 200 | 149.57 |
| 07/24/2026 16:29 | 200 | 149.58 |
| 07/24/2026 16:29 | 97 | 149.59 |
| 07/24/2026 16:29 | 30 | 149.60 |
| 07/24/2026 16:29 | 3 | 149.60 |
| 07/24/2026 16:29 | 100 | 149.61 |
| 07/24/2026 16:29 | 7 | 149.64 |
| 07/24/2026 16:29 | 69 | 149.80 |
| 07/24/2026 16:29 | 6 | 149.61 |
| 07/24/2026 16:29 | 100 | 149.61 |
| 07/24/2026 16:29 | 70 | 149.61 |
| 07/24/2026 16:29 | 40 | 149.60 |
| 07/24/2026 16:29 | 280 | 149.50 |
| 07/24/2026 16:28 | 300 | 149.50 |
| 07/24/2026 16:28 | 100 | 149.50 |
| 07/24/2026 16:28 | 100 | 149.50 |
| 07/24/2026 16:28 | 280 | 149.50 |
| 07/24/2026 16:28 | 100 | 149.50 |
| 07/24/2026 16:28 | 30 | 149.50 |
| 07/24/2026 16:28 | 70 | 149.50 |
| 07/24/2026 16:28 | 100 | 149.50 |
| 07/24/2026 16:28 | 1 | 149.49 |
| 07/24/2026 16:28 | 47 | 149.49 |
| 07/24/2026 16:28 | 38 | 149.48 |
| 07/24/2026 16:28 | 10 | 149.45 |
| 07/24/2026 16:28 | 53 | 149.45 |
| 07/24/2026 16:28 | 1 | 149.45 |
| 07/24/2026 16:28 | 46 | 149.45 |
| 07/24/2026 16:28 | 2 | 149.45 |
| 07/24/2026 16:28 | 6 | 149.45 |
| 07/24/2026 16:28 | 125 | 149.44 |
| 07/24/2026 16:28 | 46 | 149.44 |
| 07/24/2026 16:28 | 54 | 149.44 |
| 07/24/2026 16:28 | 125 | 149.44 |
| 07/24/2026 16:28 | 79 | 149.44 |
| 07/24/2026 16:28 | 100 | 149.42 |
| 07/24/2026 16:28 | 80 | 149.42 |
| 07/24/2026 16:28 | 4 | 149.42 |
| 07/24/2026 16:28 | 91 | 149.42 |
| 07/24/2026 16:28 | 100 | 149.42 |
| 07/24/2026 16:28 | 1 | 149.42 |
| 07/24/2026 16:28 | 12 | 149.33 |
| 07/24/2026 16:28 | 6 | 149.28 |
| 07/24/2026 16:28 | 100 | 149.28 |
| 07/24/2026 16:28 | 1 | 149.28 |
| 07/24/2026 16:28 | 108 | 149.22 |
| 07/24/2026 16:28 | 1 | 149.22 |
| 07/24/2026 16:28 | 91 | 149.22 |
| 07/24/2026 16:28 | 9 | 149.22 |
| 07/24/2026 16:28 | 117 | 149.22 |
| 07/24/2026 16:28 | 6 | 149.21 |
| 07/24/2026 16:28 | 98 | 149.21 |
| 07/24/2026 16:28 | 10 | 149.055 |
| 07/24/2026 16:28 | 90 | 149.055 |
| 07/24/2026 16:28 | 3 | 149.15 |
| 07/24/2026 16:28 | 1 | 149.15 |
| 07/24/2026 16:28 | 2 | 149.15 |
| 07/24/2026 16:28 | 6 | 149.055 |
| 07/24/2026 16:28 | 35 | 148.90 |
| 07/24/2026 16:28 | 1 | 148.92 |
| 07/24/2026 16:28 | 2 | 148.95 |
| 07/24/2026 16:28 | 100 | 149.07 |
| 07/24/2026 16:27 | 19 | 149.03 |
| 07/24/2026 16:27 | 6 | 148.95 |
| 07/24/2026 16:27 | 41 | 149.00 |
| 07/24/2026 16:27 | 50 | 149.00 |
| 07/24/2026 16:27 | 1 | 148.95 |
| 07/24/2026 16:27 | 5 | 148.95 |
| 07/24/2026 16:27 | 10 | 148.94 |
| 07/24/2026 16:27 | 36 | 148.70 |
| 07/24/2026 16:27 | 1 | 148.70 |
| 07/24/2026 16:27 | 63 | 148.70 |
| 07/24/2026 16:27 | 37 | 148.73 |
| 07/24/2026 16:27 | 63 | 148.73 |
| 07/24/2026 16:27 | 37 | 148.75 |
| 07/24/2026 16:27 | 100 | 148.75 |
| 07/24/2026 16:27 | 28 | 148.75 |
| 07/24/2026 16:27 | 35 | 148.75 |
| 07/24/2026 16:27 | 65 | 148.75 |
| 07/24/2026 16:27 | 100 | 148.75 |
| 07/24/2026 16:27 | 35 | 148.75 |
| 07/24/2026 16:27 | 65 | 148.76 |
| 07/24/2026 16:27 | 35 | 148.76 |
| 07/24/2026 16:27 | 1 | 148.78 |
| 07/24/2026 16:27 | 9 | 148.79 |
| 07/24/2026 16:27 | 100 | 148.79 |
| 07/24/2026 16:27 | 7 | 148.93 |
| 07/24/2026 16:27 | 5 | 148.90 |
| 07/24/2026 16:27 | 52 | 148.91 |
| 07/24/2026 16:27 | 1 | 148.95 |
| 07/24/2026 16:27 | 2 | 148.91 |
| 07/24/2026 16:27 | 4 | 148.94 |
| 07/24/2026 16:27 | 40 | 148.98 |
| 07/24/2026 16:27 | 20 | 148.98 |
| 07/24/2026 16:27 | 125 | 148.96 |
| 07/24/2026 16:27 | 2 | 148.95 |
| 07/24/2026 16:27 | 196 | 148.91 |
| 07/24/2026 16:27 | 20 | 148.91 |
| 07/24/2026 16:27 | 4 | 148.915 |
| 07/24/2026 16:27 | 200 | 148.97 |
| 07/24/2026 16:27 | 100 | 148.97 |
| 07/24/2026 16:27 | 49 | 148.97 |
| 07/24/2026 16:27 | 53 | 148.97 |
| 07/24/2026 16:27 | 47 | 148.97 |
| 07/24/2026 16:27 | 98 | 148.97 |
| 07/24/2026 16:27 | 160 | 148.94 |
| 07/24/2026 16:27 | 1 | 148.97 |
| 07/24/2026 16:27 | 1 | 148.97 |
| 07/24/2026 16:27 | 51 | 148.97 |
| 07/24/2026 16:27 | 100 | 148.97 |
| 07/24/2026 16:27 | 100 | 148.97 |
| 07/24/2026 16:27 | 100 | 148.97 |
| 07/24/2026 16:27 | 21 | 148.97 |
| 07/24/2026 16:27 | 44 | 148.96 |
| 07/24/2026 16:27 | 56 | 148.96 |
| 07/24/2026 16:27 | 125 | 148.96 |
| 07/24/2026 16:27 | 40 | 148.96 |
| 07/24/2026 16:27 | 6 | 148.79 |
| 07/24/2026 16:27 | 4 | 148.79 |
| 07/24/2026 16:27 | 100 | 148.79 |
| 07/24/2026 16:27 | 6 | 148.80 |
| 07/24/2026 16:27 | 94 | 148.80 |
| 07/24/2026 16:27 | 100 | 148.88 |
| 07/24/2026 16:27 | 20 | 148.91 |
| 07/24/2026 16:27 | 20 | 148.91 |
| 07/24/2026 16:27 | 13 | 148.90 |
| 07/24/2026 16:27 | 36 | 148.90 |
| 07/24/2026 16:27 | 32 | 148.90 |
| 07/24/2026 16:27 | 19 | 148.90 |
| 07/24/2026 16:27 | 300 | 148.85 |
| 07/24/2026 16:27 | 100 | 148.86 |
| 07/24/2026 16:27 | 49 | 148.97 |
| 07/24/2026 16:27 | 30 | 148.97 |
| 07/24/2026 16:27 | 12 | 148.92 |
| 07/24/2026 16:27 | 100 | 148.96 |
| 07/24/2026 16:27 | 1 | 148.95 |
| 07/24/2026 16:26 | 26 | 148.785 |
| 07/24/2026 16:26 | 2 | 148.69 |
| 07/24/2026 16:26 | 20 | 148.80 |
| 07/24/2026 16:26 | 99 | 148.90 |
| 07/24/2026 16:26 | 100 | 148.86 |
| 07/24/2026 16:26 | 25 | 148.83 |
| 07/24/2026 16:26 | 60 | 148.83 |
| 07/24/2026 16:26 | 100 | 148.83 |
| 07/24/2026 16:26 | 15 | 148.83 |
| 07/24/2026 16:26 | 5 | 148.83 |
| 07/24/2026 16:26 | 95 | 148.83 |
| 07/24/2026 16:26 | 40 | 148.82 |
| 07/24/2026 16:26 | 100 | 148.78 |
| 07/24/2026 16:26 | 100 | 148.67 |
| 07/24/2026 16:26 | 12 | 148.53 |
| 07/24/2026 16:26 | 1 | 148.53 |
| 07/24/2026 16:26 | 11 | 148.53 |
| 07/24/2026 16:26 | 100 | 148.63 |
| 07/24/2026 16:26 | 4 | 148.60 |
| 07/24/2026 16:26 | 10 | 148.63 |
| 07/24/2026 16:26 | 5 | 148.65 |
| 07/24/2026 16:26 | 100 | 148.66 |
| 07/24/2026 16:26 | 5 | 148.70 |
| 07/24/2026 16:26 | 10 | 148.70 |
| 07/24/2026 16:26 | 3 | 148.70 |
| 07/24/2026 16:26 | 1 | 148.70 |
| 07/24/2026 16:26 | 22 | 148.89 |
| 07/24/2026 16:26 | 20 | 148.76 |
| 07/24/2026 16:26 | 2 | 148.89 |
| 07/24/2026 16:26 | 20 | 148.81 |
| 07/24/2026 16:26 | 1 | 148.77 |
| 07/24/2026 16:26 | 20 | 148.77 |
| 07/24/2026 16:26 | 20 | 148.78 |
| 07/24/2026 16:26 | 400 | 148.78 |
| 07/24/2026 16:26 | 29 | 148.875 |
| 07/24/2026 16:26 | 54 | 148.875 |
| 07/24/2026 16:26 | 45 | 148.82 |
| 07/24/2026 16:26 | 342 | 148.82 |
| 07/24/2026 16:26 | 81 | 148.71 |
| 07/24/2026 16:26 | 20 | 148.71 |
| 07/24/2026 16:26 | 10 | 148.71 |
| 07/24/2026 16:26 | 20 | 148.73 |
| 07/24/2026 16:26 | 100 | 148.80 |
| 07/24/2026 16:26 | 100 | 148.72 |
| 07/24/2026 16:26 | 67 | 148.76 |
| 07/24/2026 16:26 | 99 | 148.83 |
| 07/24/2026 16:26 | 1 | 148.83 |
| 07/24/2026 16:26 | 125 | 148.81 |
| 07/24/2026 16:26 | 100 | 148.825 |
| 07/24/2026 16:26 | 5 | 148.71 |
| 07/24/2026 16:26 | 10 | 148.71 |
| 07/24/2026 16:26 | 100 | 148.71 |
| 07/24/2026 16:26 | 2 | 148.75 |
| 07/24/2026 16:26 | 1 | 148.76 |
| 07/24/2026 16:25 | 6 | 148.71 |
| 07/24/2026 16:25 | 20 | 148.74 |
| 07/24/2026 16:25 | 100 | 148.75 |
| 07/24/2026 16:25 | 1 | 148.74 |
| 07/24/2026 16:25 | 100 | 148.82 |
| 07/24/2026 16:25 | 5 | 148.83 |
| 07/24/2026 16:25 | 5 | 148.90 |
| 07/24/2026 16:25 | 15 | 148.80 |
| 07/24/2026 16:25 | 100 | 148.705 |
| 07/24/2026 16:25 | 50 | 148.66 |
| 07/24/2026 16:25 | 37 | 148.67 |
| 07/24/2026 16:25 | 100 | 148.67 |
| 07/24/2026 16:25 | 1 | 148.55 |
| 07/24/2026 16:25 | 88 | 148.56 |
| 07/24/2026 16:25 | 11 | 148.56 |
| 07/24/2026 16:25 | 2 | 148.56 |
| 07/24/2026 16:25 | 7 | 148.56 |
| 07/24/2026 16:25 | 2 | 148.56 |
| 07/24/2026 16:25 | 100 | 148.56 |
| 07/24/2026 16:25 | 25 | 148.60 |
| 07/24/2026 16:25 | 10 | 148.60 |
| 07/24/2026 16:25 | 35 | 148.61 |
| 07/24/2026 16:25 | 1 | 148.72 |
| 07/24/2026 16:25 | 71 | 148.81 |
| 07/24/2026 16:25 | 60 | 148.80 |
| 07/24/2026 16:25 | 100 | 148.75 |
| 07/24/2026 16:25 | 2 | 148.75 |
| 07/24/2026 16:25 | 6 | 148.75 |
| 07/24/2026 16:24 | 63 | 148.49 |
| 07/24/2026 16:24 | 1 | 148.46 |
| 07/24/2026 16:24 | 5 | 148.48 |
| 07/24/2026 16:24 | 1 | 148.50 |
| 07/24/2026 16:24 | 50 | 148.50 |
| 07/24/2026 16:24 | 2 | 148.50 |
| 07/24/2026 16:24 | 1 | 148.50 |
| 07/24/2026 16:24 | 1 | 148.50 |
| 07/24/2026 16:24 | 5 | 148.50 |
| 07/24/2026 16:24 | 2 | 148.50 |
| 07/24/2026 16:24 | 43 | 148.51 |
| 07/24/2026 16:24 | 57 | 148.51 |
| 07/24/2026 16:24 | 100 | 148.52 |
| 07/24/2026 16:24 | 20 | 148.52 |
| 07/24/2026 16:24 | 31 | 148.69 |
| 07/24/2026 16:24 | 120 | 148.60 |
| 07/24/2026 16:24 | 1 | 148.575 |
| 07/24/2026 16:24 | 100 | 148.56 |
| 07/24/2026 16:24 | 2 | 148.65 |
| 07/24/2026 16:24 | 5 | 148.59 |
| 07/24/2026 16:24 | 10 | 148.61 |
| 07/24/2026 16:24 | 60 | 148.65 |
| 07/24/2026 16:24 | 1 | 148.68 |
| 07/24/2026 16:24 | 2 | 148.70 |
| 07/24/2026 16:24 | 4 | 148.77 |
| 07/24/2026 16:24 | 1 | 148.79 |
| 07/24/2026 16:24 | 600 | 148.84 |
| 07/24/2026 16:24 | 20 | 148.88 |
| 07/24/2026 16:24 | 5 | 148.90 |
| 07/24/2026 16:24 | 5 | 148.90 |
| 07/24/2026 16:24 | 5 | 148.90 |
| 07/24/2026 16:24 | 1 | 148.90 |
| 07/24/2026 16:24 | 6 | 148.90 |
| 07/24/2026 16:24 | 10 | 148.90 |
| 07/24/2026 16:24 | 1 | 148.93 |
| 07/24/2026 16:24 | 1 | 148.93 |
| 07/24/2026 16:24 | 320 | 149.00 |
| 07/24/2026 16:24 | 100 | 148.99 |
| 07/24/2026 16:24 | 142 | 148.95 |
| 07/24/2026 16:24 | 100 | 148.95 |
| 07/24/2026 16:24 | 120 | 149.00 |
| 07/24/2026 16:24 | 100 | 149.00 |
| 07/24/2026 16:24 | 100 | 149.00 |
| 07/24/2026 16:24 | 100 | 149.00 |
| 07/24/2026 16:24 | 3 | 148.96 |
| 07/24/2026 16:24 | 3 | 148.98 |
| 07/24/2026 16:24 | 1 | 149.05 |
| 07/24/2026 16:24 | 8 | 149.14 |
| 07/24/2026 16:24 | 6 | 149.14 |
| 07/24/2026 16:24 | 100 | 149.06 |
| 07/24/2026 16:24 | 150 | 149.02 |
| 07/24/2026 16:24 | 150 | 149.02 |
| 07/24/2026 16:24 | 40 | 149.04 |
| 07/24/2026 16:24 | 100 | 149.06 |
| 07/24/2026 16:24 | 100 | 149.06 |
| 07/24/2026 16:24 | 100 | 149.15 |
| 07/24/2026 16:24 | 1 | 149.20 |
| 07/24/2026 16:24 | 5 | 149.17 |
| 07/24/2026 16:24 | 1 | 149.17 |
| 07/24/2026 16:23 | 1 | 149.14 |
| 07/24/2026 16:23 | 10 | 149.14 |
| 07/24/2026 16:23 | 39 | 149.14 |
| 07/24/2026 16:23 | 100 | 149.08 |
| 07/24/2026 16:23 | 99 | 149.00 |
| 07/24/2026 16:23 | 125 | 148.93 |
| 07/24/2026 16:23 | 25 | 148.93 |
| 07/24/2026 16:23 | 75 | 148.93 |
| 07/24/2026 16:23 | 100 | 148.93 |
| 07/24/2026 16:23 | 125 | 148.93 |
| 07/24/2026 16:23 | 6 | 148.93 |
| 07/24/2026 16:23 | 200 | 148.936 |
| 07/24/2026 16:23 | 100 | 148.94 |
| 07/24/2026 16:23 | 100 | 148.94 |
| 07/24/2026 16:23 | 100 | 148.94 |
| 07/24/2026 16:23 | 100 | 148.95 |
| 07/24/2026 16:23 | 100 | 148.94 |
| 07/24/2026 16:23 | 71 | 149.05 |
| 07/24/2026 16:23 | 100 | 148.97 |
| 07/24/2026 16:23 | 1 | 149.00 |
| 07/24/2026 16:23 | 7 | 149.12 |
| 07/24/2026 16:23 | 1 | 148.98 |
| 07/24/2026 16:23 | 100 | 148.98 |
| 07/24/2026 16:23 | 100 | 148.99 |
| 07/24/2026 16:23 | 32 | 149.10 |
| 07/24/2026 16:23 | 16 | 149.10 |
| 07/24/2026 16:23 | 10 | 149.10 |
| 07/24/2026 16:23 | 1 | 149.01 |
| 07/24/2026 16:23 | 2 | 149.01 |
| 07/24/2026 16:23 | 2 | 148.97 |
| 07/24/2026 16:23 | 55 | 149.01 |
| 07/24/2026 16:23 | 5 | 149.01 |
| 07/24/2026 16:23 | 25 | 149.00 |
| 07/24/2026 16:23 | 1 | 148.95 |
| 07/24/2026 16:23 | 5 | 148.95 |
| 07/24/2026 16:23 | 4 | 148.95 |
| 07/24/2026 16:23 | 12 | 148.95 |
| 07/24/2026 16:23 | 2 | 148.95 |
| 07/24/2026 16:23 | 6 | 148.95 |
| 07/24/2026 16:23 | 100 | 148.95 |
| 07/24/2026 16:23 | 1 | 148.93 |
| 07/24/2026 16:23 | 1 | 148.67 |
| 07/24/2026 16:23 | 69 | 148.67 |
| 07/24/2026 16:23 | 31 | 148.67 |
| 07/24/2026 16:23 | 10 | 148.70 |
| 07/24/2026 16:23 | 31 | 148.76 |
| 07/24/2026 16:22 | 86 | 148.68 |
| 07/24/2026 16:22 | 100 | 148.73 |
| 07/24/2026 16:22 | 77 | 148.81 |
| 07/24/2026 16:22 | 100 | 148.81 |
| 07/24/2026 16:22 | 8 | 148.70 |
| 07/24/2026 16:22 | 1 | 148.70 |
| 07/24/2026 16:22 | 3 | 148.70 |
| 07/24/2026 16:22 | 266 | 148.77 |
| 07/24/2026 16:22 | 544 | 148.77 |
| 07/24/2026 16:22 | 1 | 148.77 |
| 07/24/2026 16:22 | 77 | 148.77 |
| 07/24/2026 16:22 | 5 | 148.71 |
| 07/24/2026 16:22 | 10 | 148.72 |
| 07/24/2026 16:22 | 69 | 148.72 |
| 07/24/2026 16:22 | 18 | 148.76 |
| 07/24/2026 16:22 | 4 | 148.745 |
| 07/24/2026 16:22 | 12 | 148.745 |
| 07/24/2026 16:22 | 100 | 148.78 |
| 07/24/2026 16:22 | 20 | 148.72 |
| 07/24/2026 16:22 | 11 | 148.72 |
| 07/24/2026 16:22 | 7 | 148.80 |
| 07/24/2026 16:22 | 7 | 148.82 |
| 07/24/2026 16:22 | 45 | 148.82 |
| 07/24/2026 16:22 | 20 | 148.90 |
| 07/24/2026 16:22 | 6 | 148.87 |
| 07/24/2026 16:22 | 1 | 148.87 |
| 07/24/2026 16:22 | 1 | 148.87 |
| 07/24/2026 16:22 | 25 | 148.87 |
| 07/24/2026 16:22 | 100 | 148.80 |
| 07/24/2026 16:22 | 14 | 148.88 |
| 07/24/2026 16:22 | 86 | 148.88 |
| 07/24/2026 16:22 | 100 | 148.88 |
| 07/24/2026 16:22 | 6 | 148.88 |
| 07/24/2026 16:22 | 45 | 148.94 |
| 07/24/2026 16:22 | 73 | 148.94 |
| 07/24/2026 16:22 | 100 | 148.91 |
| 07/24/2026 16:22 | 22 | 149.00 |
| 07/24/2026 16:22 | 28 | 149.00 |
| 07/24/2026 16:22 | 7 | 148.99 |
| 07/24/2026 16:22 | 44 | 148.91 |
| 07/24/2026 16:21 | 7 | 148.80 |
| 07/24/2026 16:21 | 31 | 148.76 |
| 07/24/2026 16:21 | 25 | 148.67 |
| 07/24/2026 16:21 | 5 | 148.70 |
| 07/24/2026 16:21 | 32 | 148.80 |
| 07/24/2026 16:21 | 16 | 148.80 |
| 07/24/2026 16:21 | 2 | 148.80 |
| 07/24/2026 16:21 | 70 | 148.79 |
| 07/24/2026 16:21 | 10 | 148.77 |
| 07/24/2026 16:21 | 32 | 148.56 |
| 07/24/2026 16:21 | 100 | 148.61 |
| 07/24/2026 16:21 | 25 | 148.65 |
| 07/24/2026 16:21 | 25 | 148.64 |
| 07/24/2026 16:21 | 100 | 148.58 |
| 07/24/2026 16:21 | 100 | 148.54 |
| 07/24/2026 16:21 | 100 | 148.51 |
| 07/24/2026 16:21 | 5 | 148.45 |
| 07/24/2026 16:21 | 10 | 148.46 |
| 07/24/2026 16:21 | 5 | 148.45 |
| 07/24/2026 16:21 | 3 | 148.44 |
| 07/24/2026 16:21 | 32 | 148.32 |
| 07/24/2026 16:21 | 10 | 148.30 |
| 07/24/2026 16:21 | 32 | 148.30 |
| 07/24/2026 16:21 | 1 | 148.30 |
| 07/24/2026 16:21 | 10 | 148.30 |
| 07/24/2026 16:21 | 32 | 148.30 |
| 07/24/2026 16:21 | 11 | 148.30 |
| 07/24/2026 16:21 | 500 | 148.30 |
| 07/24/2026 16:21 | 100 | 148.205 |
| 07/24/2026 16:21 | 4 | 148.25 |
| 07/24/2026 16:21 | 60 | 148.24 |
| 07/24/2026 16:21 | 40 | 148.24 |
| 07/24/2026 16:21 | 11 | 148.17 |
| 07/24/2026 16:21 | 2 | 148.14 |
| 07/24/2026 16:21 | 100 | 148.14 |
| 07/24/2026 16:21 | 6 | 148.13 |
| 07/24/2026 16:21 | 95 | 148.13 |
| 07/24/2026 16:21 | 5 | 148.13 |
| 07/24/2026 16:20 | 30 | 148.10 |
| 07/24/2026 16:20 | 1 | 148.00 |
| 07/24/2026 16:20 | 50 | 147.98 |
| 07/24/2026 16:20 | 173 | 147.98 |
| 07/24/2026 16:20 | 20 | 147.98 |
| 07/24/2026 16:20 | 19 | 148.07 |
| 07/24/2026 16:20 | 16 | 148.07 |
| 07/24/2026 16:20 | 100 | 148.19 |
| 07/24/2026 16:20 | 3 | 148.13 |
| 07/24/2026 16:20 | 6 | 148.12 |
| 07/24/2026 16:20 | 1 | 148.12 |
| 07/24/2026 16:20 | 23 | 148.01 |
| 07/24/2026 16:20 | 32 | 147.99 |
| 07/24/2026 16:20 | 31 | 147.98 |
| 07/24/2026 16:20 | 6 | 147.96 |
| 07/24/2026 16:20 | 5 | 147.96 |
| 07/24/2026 16:20 | 100 | 147.925 |
| 07/24/2026 16:20 | 100 | 147.92 |
| 07/24/2026 16:20 | 40 | 147.91 |
| 07/24/2026 16:20 | 100 | 147.89 |
| 07/24/2026 16:20 | 26 | 147.87 |
| 07/24/2026 16:20 | 50 | 147.90 |
| 07/24/2026 16:20 | 1 | 147.80 |
| 07/24/2026 16:20 | 1 | 147.80 |
| 07/24/2026 16:20 | 5 | 147.81 |
| 07/24/2026 16:20 | 43 | 147.85 |
| 07/24/2026 16:20 | 1 | 147.85 |
| 07/24/2026 16:20 | 72 | 147.85 |
| 07/24/2026 16:20 | 100 | 147.85 |
| 07/24/2026 16:20 | 34 | 147.85 |
| 07/24/2026 16:20 | 100 | 147.85 |
| 07/24/2026 16:20 | 16 | 147.85 |
| 07/24/2026 16:20 | 84 | 147.85 |
| 07/24/2026 16:20 | 50 | 147.85 |
| 07/24/2026 16:20 | 100 | 147.85 |
| 07/24/2026 16:20 | 99 | 147.85 |
| 07/24/2026 16:20 | 1 | 147.85 |
| 07/24/2026 16:20 | 100 | 147.85 |
| 07/24/2026 16:20 | 75 | 147.85 |
| 07/24/2026 16:20 | 50 | 147.90 |
| 07/24/2026 16:20 | 1 | 147.90 |
| 07/24/2026 16:20 | 1 | 147.90 |
| 07/24/2026 16:20 | 1 | 147.91 |
| 07/24/2026 16:20 | 100 | 147.93 |
| 07/24/2026 16:20 | 5 | 147.94 |
| 07/24/2026 16:20 | 1 | 147.94 |
| 07/24/2026 16:20 | 100 | 148.00 |
| 07/24/2026 16:20 | 50 | 147.95 |
| 07/24/2026 16:20 | 100 | 147.95 |
| 07/24/2026 16:20 | 8 | 148.00 |
| 07/24/2026 16:20 | 3 | 148.00 |
| 07/24/2026 16:20 | 2 | 148.00 |
| 07/24/2026 16:20 | 10 | 148.00 |
| 07/24/2026 16:20 | 8 | 148.00 |
| 07/24/2026 16:20 | 10 | 148.00 |
| 07/24/2026 16:20 | 10 | 148.00 |
| 07/24/2026 16:20 | 23 | 148.01 |
| 07/24/2026 16:20 | 77 | 148.01 |
| 07/24/2026 16:20 | 23 | 148.01 |
| 07/24/2026 16:20 | 77 | 148.01 |
| 07/24/2026 16:20 | 100 | 148.03 |
| 07/24/2026 16:20 | 50 | 148.09 |
| 07/24/2026 16:20 | 150 | 148.09 |
| 07/24/2026 16:20 | 1 | 148.12 |
| 07/24/2026 16:20 | 91 | 148.12 |
| 07/24/2026 16:20 | 9 | 148.12 |
| 07/24/2026 16:20 | 11 | 148.17 |
| 07/24/2026 16:20 | 2 | 148.13 |
| 07/24/2026 16:20 | 73 | 148.13 |
| 07/24/2026 16:20 | 25 | 148.13 |
| 07/24/2026 16:20 | 2 | 148.13 |
| 07/24/2026 16:20 | 100 | 148.14 |
| 07/24/2026 16:20 | 2 | 148.14 |
| 07/24/2026 16:20 | 3 | 148.14 |
| 07/24/2026 16:20 | 100 | 148.29 |
| 07/24/2026 16:19 | 44 | 148.29 |
| 07/24/2026 16:19 | 8 | 148.32 |
| 07/24/2026 16:19 | 100 | 148.26 |
| 07/24/2026 16:19 | 100 | 148.27 |
| 07/24/2026 16:19 | 20 | 148.30 |
| 07/24/2026 16:19 | 30 | 148.33 |
| 07/24/2026 16:19 | 2 | 148.27 |
| 07/24/2026 16:19 | 52 | 148.22 |
| 07/24/2026 16:19 | 48 | 148.22 |
| 07/24/2026 16:19 | 246 | 148.21 |
| 07/24/2026 16:19 | 454 | 148.21 |
| 07/24/2026 16:19 | 1 | 148.17 |
| 07/24/2026 16:19 | 100 | 148.14 |
| 07/24/2026 16:19 | 100 | 148.12 |
| 07/24/2026 16:19 | 29 | 148.11 |
| 07/24/2026 16:19 | 40 | 148.11 |
| 07/24/2026 16:19 | 31 | 148.09 |
| 07/24/2026 16:19 | 1 | 148.09 |
| 07/24/2026 16:19 | 99 | 148.07 |
| 07/24/2026 16:19 | 100 | 148.00 |
| 07/24/2026 16:19 | 125 | 148.00 |
| 07/24/2026 16:19 | 2 | 148.01 |
| 07/24/2026 16:19 | 98 | 148.01 |
| 07/24/2026 16:19 | 100 | 148.07 |
| 07/24/2026 16:19 | 1 | 148.07 |
| 07/24/2026 16:19 | 59 | 148.06 |
| 07/24/2026 16:19 | 41 | 148.06 |
| 07/24/2026 16:19 | 5 | 148.05 |
| 07/24/2026 16:19 | 30 | 148.05 |
| 07/24/2026 16:19 | 10 | 148.05 |
| 07/24/2026 16:19 | 2 | 148.00 |
| 07/24/2026 16:19 | 11 | 147.905 |
| 07/24/2026 16:19 | 100 | 147.85 |
| 07/24/2026 16:19 | 100 | 147.81 |
| 07/24/2026 16:19 | 1 | 147.85 |
| 07/24/2026 16:19 | 23 | 147.85 |
| 07/24/2026 16:19 | 5 | 147.85 |
| 07/24/2026 16:19 | 100 | 147.85 |
| 07/24/2026 16:19 | 1 | 147.93 |
| 07/24/2026 16:19 | 5 | 148.00 |
| 07/24/2026 16:19 | 1 | 148.00 |
| 07/24/2026 16:19 | 42 | 148.00 |
| 07/24/2026 16:19 | 1 | 148.00 |
| 07/24/2026 16:19 | 7 | 148.00 |
| 07/24/2026 16:19 | 7 | 147.99 |
| 07/24/2026 16:19 | 100 | 147.93 |
| 07/24/2026 16:19 | 20 | 147.80 |
| 07/24/2026 16:19 | 10 | 147.80 |
| 07/24/2026 16:19 | 30 | 147.79 |
| 07/24/2026 16:19 | 15 | 147.79 |
| 07/24/2026 16:19 | 83 | 147.75 |
| 07/24/2026 16:19 | 17 | 147.75 |
| 07/24/2026 16:19 | 2 | 147.75 |
| 07/24/2026 16:19 | 5 | 147.77 |
| 07/24/2026 16:19 | 91 | 147.77 |
| 07/24/2026 16:19 | 9 | 147.77 |
| 07/24/2026 16:19 | 5 | 147.77 |
| 07/24/2026 16:19 | 12 | 147.77 |
| 07/24/2026 16:19 | 1 | 147.77 |
| 07/24/2026 16:19 | 1 | 147.77 |
| 07/24/2026 16:19 | 5 | 147.79 |
| 07/24/2026 16:19 | 100 | 147.80 |
| 07/24/2026 16:19 | 2 | 147.80 |
| 07/24/2026 16:19 | 100 | 147.80 |
| 07/24/2026 16:19 | 2 | 147.80 |
| 07/24/2026 16:19 | 60 | 147.80 |
| 07/24/2026 16:19 | 6 | 147.80 |
| 07/24/2026 16:19 | 1 | 147.80 |
| 07/24/2026 16:19 | 19 | 147.81 |
| 07/24/2026 16:19 | 1 | 147.865 |
| 07/24/2026 16:19 | 30 | 147.81 |
| 07/24/2026 16:19 | 1 | 147.81 |
| 07/24/2026 16:19 | 2 | 147.82 |
| 07/24/2026 16:19 | 2 | 147.83 |
| 07/24/2026 16:18 | 6 | 147.85 |
| 07/24/2026 16:18 | 100 | 147.82 |
| 07/24/2026 16:18 | 1 | 147.83 |
| 07/24/2026 16:18 | 79 | 147.83 |
| 07/24/2026 16:18 | 200 | 147.86 |
| 07/24/2026 16:18 | 7 | 147.935 |
| 07/24/2026 16:18 | 35 | 147.96 |
| 07/24/2026 16:18 | 1 | 147.96 |
| 07/24/2026 16:18 | 1 | 147.96 |
| 07/24/2026 16:18 | 62 | 147.96 |
| 07/24/2026 16:18 | 1 | 147.93 |
| 07/24/2026 16:18 | 9 | 147.93 |
| 07/24/2026 16:18 | 10 | 147.91 |
| 07/24/2026 16:18 | 50 | 147.86 |
| 07/24/2026 16:18 | 7 | 147.83 |
| 07/24/2026 16:18 | 14 | 147.83 |
| 07/24/2026 16:18 | 30 | 147.84 |
| 07/24/2026 16:18 | 2 | 147.85 |
| 07/24/2026 16:18 | 5 | 147.85 |
| 07/24/2026 16:18 | 33 | 147.86 |
| 07/24/2026 16:18 | 3 | 147.86 |
| 07/24/2026 16:18 | 64 | 147.86 |
| 07/24/2026 16:18 | 36 | 147.86 |
| 07/24/2026 16:18 | 100 | 147.86 |
| 07/24/2026 16:18 | 64 | 147.86 |
| 07/24/2026 16:18 | 21 | 147.86 |
| 07/24/2026 16:18 | 1 | 147.86 |
| 07/24/2026 16:18 | 78 | 147.86 |
| 07/24/2026 16:18 | 22 | 147.86 |
| 07/24/2026 16:18 | 1 | 147.86 |
| 07/24/2026 16:18 | 1 | 147.89 |
| 07/24/2026 16:18 | 1 | 147.89 |
| 07/24/2026 16:18 | 1 | 147.89 |
| 07/24/2026 16:18 | 100 | 147.92 |
| 07/24/2026 16:18 | 40 | 147.95 |
| 07/24/2026 16:18 | 60 | 147.95 |
| 07/24/2026 16:18 | 40 | 147.94 |
| 07/24/2026 16:18 | 10 | 147.93 |
| 07/24/2026 16:18 | 10 | 147.92 |
| 07/24/2026 16:18 | 100 | 147.91 |
| 07/24/2026 16:18 | 2 | 147.911 |
| 07/24/2026 16:18 | 17 | 147.93 |
| 07/24/2026 16:18 | 28 | 147.93 |
| 07/24/2026 16:18 | 100 | 147.93 |
| 07/24/2026 16:18 | 1 | 147.93 |
| 07/24/2026 16:18 | 100 | 147.93 |
| 07/24/2026 16:18 | 49 | 147.93 |
| 07/24/2026 16:18 | 1 | 147.93 |
| 07/24/2026 16:18 | 50 | 147.93 |
| 07/24/2026 16:18 | 4 | 147.98 |
| 07/24/2026 16:18 | 1 | 147.98 |
| 07/24/2026 16:18 | 60 | 147.98 |
| 07/24/2026 16:18 | 40 | 147.98 |
| 07/24/2026 16:18 | 16 | 147.97 |
| 07/24/2026 16:18 | 24 | 147.97 |
| 07/24/2026 16:18 | 2 | 147.96 |
| 07/24/2026 16:18 | 8 | 147.97 |
| 07/24/2026 16:18 | 8 | 147.97 |
| 07/24/2026 16:18 | 21 | 147.86 |
| 07/24/2026 16:18 | 1 | 147.88 |
| 07/24/2026 16:18 | 2 | 147.89 |
| 07/24/2026 16:18 | 8 | 147.89 |
| 07/24/2026 16:18 | 2 | 147.90 |
| 07/24/2026 16:18 | 200 | 147.90 |
| 07/24/2026 16:18 | 2 | 147.90 |
| 07/24/2026 16:18 | 21 | 147.90 |
| 07/24/2026 16:18 | 49 | 147.96 |
| 07/24/2026 16:18 | 40 | 148.05 |
| 07/24/2026 16:18 | 20 | 148.05 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 60 | 147.94 |
| 07/24/2026 16:18 | 40 | 147.95 |
| 07/24/2026 16:18 | 2 | 147.96 |
| 07/24/2026 16:18 | 4 | 147.96 |
| 07/24/2026 16:18 | 1 | 147.99 |
| 07/24/2026 16:18 | 123 | 147.99 |
| 07/24/2026 16:18 | 100 | 147.99 |
| 07/24/2026 16:18 | 77 | 147.99 |
| 07/24/2026 16:18 | 15 | 147.99 |
| 07/24/2026 16:18 | 4 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 50 | 148.00 |
| 07/24/2026 16:18 | 60 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 3 | 148.00 |
| 07/24/2026 16:18 | 20 | 148.00 |
| 07/24/2026 16:18 | 7 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 3 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 35 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 3 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 15 | 148.00 |
| 07/24/2026 16:18 | 7 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 32 | 148.00 |
| 07/24/2026 16:18 | 500 | 148.00 |
| 07/24/2026 16:18 | 8 | 148.00 |
| 07/24/2026 16:18 | 50 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 94 | 148.00 |
| 07/24/2026 16:18 | 6 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 3 | 148.00 |
| 07/24/2026 16:18 | 100 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 7 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 6 | 148.00 |
| 07/24/2026 16:18 | 30 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 50 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 3 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 30 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 30 | 148.00 |
| 07/24/2026 16:18 | 21 | 148.00 |
| 07/24/2026 16:18 | 51 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 3 | 148.00 |
| 07/24/2026 16:18 | 9 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 350 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 50 | 148.00 |
| 07/24/2026 16:18 | 100 | 148.00 |
| 07/24/2026 16:18 | 100 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 7 | 148.00 |
| 07/24/2026 16:18 | 50 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 8 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 35 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 15 | 148.00 |
| 07/24/2026 16:18 | 15 | 148.00 |
| 07/24/2026 16:18 | 8 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 50 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 3 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 45 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 3 | 148.00 |
| 07/24/2026 16:18 | 3 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 4 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 50 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 20 | 148.00 |
| 07/24/2026 16:18 | 3 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 50 | 148.00 |
| 07/24/2026 16:18 | 25 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 11 | 148.00 |
| 07/24/2026 16:18 | 20 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 25 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 20 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 100 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 12 | 148.00 |
| 07/24/2026 16:18 | 6 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 10 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 5 | 148.00 |
| 07/24/2026 16:18 | 50 | 148.00 |
| 07/24/2026 16:18 | 1 | 148.00 |
| 07/24/2026 16:18 | 20 | 148.00 |
| 07/24/2026 16:18 | 2 | 148.00 |
| 07/24/2026 16:18 | 18 | 148.00 |
| 07/24/2026 16:18 | 24 | 148.02 |
| 07/24/2026 16:18 | 1 | 148.02 |
| 07/24/2026 16:18 | 300 | 148.03 |
| 07/24/2026 16:18 | 100 | 148.09 |
| 07/24/2026 16:18 | 100 | 148.11 |
| 07/24/2026 16:18 | 1 | 148.11 |
| 07/24/2026 16:18 | 100 | 148.11 |
| 07/24/2026 16:18 | 36 | 148.17 |
| 07/24/2026 16:18 | 36 | 148.17 |
| 07/24/2026 16:18 | 1 | 148.15 |
| 07/24/2026 16:18 | 7 | 148.17 |
| 07/24/2026 16:18 | 100 | 148.17 |
| 07/24/2026 16:18 | 2 | 148.18 |
| 07/24/2026 16:18 | 140 | 148.20 |
| 07/24/2026 16:18 | 100 | 148.20 |
| 07/24/2026 16:18 | 10 | 148.21 |
| 07/24/2026 16:18 | 69 | 148.22 |
| 07/24/2026 16:18 | 100 | 148.27 |
| 07/24/2026 16:18 | 10 | 148.28 |
| 07/24/2026 16:18 | 93 | 148.37 |
| 07/24/2026 16:18 | 2 | 148.40 |
| 07/24/2026 16:18 | 100 | 148.17 |
| 07/24/2026 16:18 | 5 | 148.18 |
| 07/24/2026 16:18 | 4 | 148.19 |
| 07/24/2026 16:18 | 100 | 148.19 |
| 07/24/2026 16:18 | 46 | 148.19 |
| 07/24/2026 16:18 | 54 | 148.19 |
| 07/24/2026 16:18 | 37 | 148.23 |
| 07/24/2026 16:17 | 5 | 148.26 |
| 07/24/2026 16:17 | 1 | 148.36 |
| 07/24/2026 16:17 | 90 | 148.36 |
| 07/24/2026 16:17 | 10 | 148.36 |
| 07/24/2026 16:17 | 94 | 148.33 |
| 07/24/2026 16:17 | 5 | 148.30 |
| 07/24/2026 16:17 | 1 | 148.30 |
| 07/24/2026 16:17 | 100 | 148.30 |
| 07/24/2026 16:17 | 6 | 148.33 |
| 07/24/2026 16:17 | 10 | 148.255 |
| 07/24/2026 16:17 | 6 | 148.24 |
| 07/24/2026 16:17 | 5 | 148.25 |
| 07/24/2026 16:17 | 25 | 148.32 |
| 07/24/2026 16:17 | 30 | 148.32 |
| 07/24/2026 16:17 | 83 | 148.32 |
| 07/24/2026 16:17 | 77 | 148.35 |
| 07/24/2026 16:17 | 23 | 148.35 |
| 07/24/2026 16:17 | 40 | 148.34 |
| 07/24/2026 16:17 | 37 | 148.34 |
| 07/24/2026 16:17 | 16 | 148.34 |
| 07/24/2026 16:17 | 100 | 148.34 |
| 07/24/2026 16:17 | 28 | 148.31 |
| 07/24/2026 16:17 | 1 | 148.24 |
| 07/24/2026 16:17 | 100 | 148.23 |
| 07/24/2026 16:17 | 99 | 148.13 |
| 07/24/2026 16:17 | 1 | 148.13 |
| 07/24/2026 16:17 | 43 | 148.14 |
| 07/24/2026 16:17 | 11 | 148.15 |
| 07/24/2026 16:17 | 100 | 148.16 |
| 07/24/2026 16:17 | 48 | 148.25 |
| 07/24/2026 16:17 | 52 | 148.25 |
| 07/24/2026 16:17 | 9 | 148.25 |
| 07/24/2026 16:17 | 61 | 148.25 |
| 07/24/2026 16:17 | 1 | 148.25 |
| 07/24/2026 16:17 | 29 | 148.25 |
| 07/24/2026 16:17 | 61 | 148.25 |
| 07/24/2026 16:17 | 139 | 148.25 |
| 07/24/2026 16:17 | 13 | 148.25 |
| 07/24/2026 16:17 | 100 | 148.25 |
| 07/24/2026 16:17 | 1 | 148.25 |
| 07/24/2026 16:17 | 100 | 148.17 |
| 07/24/2026 16:17 | 23 | 148.21 |
| 07/24/2026 16:17 | 10 | 148.21 |
| 07/24/2026 16:17 | 100 | 148.16 |
| 07/24/2026 16:17 | 71 | 148.05 |
| 07/24/2026 16:17 | 122 | 148.05 |
| 07/24/2026 16:17 | 7 | 148.05 |
| 07/24/2026 16:17 | 100 | 148.05 |
| 07/24/2026 16:17 | 20 | 148.05 |
| 07/24/2026 16:17 | 2 | 148.051 |
| 07/24/2026 16:17 | 100 | 148.06 |
| 07/24/2026 16:17 | 20 | 148.15 |
| 07/24/2026 16:17 | 15 | 148.22 |
| 07/24/2026 16:17 | 15 | 148.18 |
| 07/24/2026 16:17 | 9 | 148.15 |
| 07/24/2026 16:17 | 9 | 148.15 |
| 07/24/2026 16:17 | 100 | 148.09 |
| 07/24/2026 16:17 | 1 | 148.09 |
| 07/24/2026 16:17 | 50 | 148.10 |
| 07/24/2026 16:17 | 15 | 148.10 |
| 07/24/2026 16:17 | 15 | 148.10 |
| 07/24/2026 16:17 | 10 | 148.10 |
| 07/24/2026 16:17 | 10 | 148.11 |
| 07/24/2026 16:17 | 100 | 148.12 |
| 07/24/2026 16:17 | 73 | 148.16 |
| 07/24/2026 16:17 | 30 | 148.18 |
| 07/24/2026 16:17 | 48 | 148.20 |
| 07/24/2026 16:17 | 1 | 148.20 |
| 07/24/2026 16:17 | 1 | 148.20 |
| 07/24/2026 16:17 | 1 | 148.20 |
| 07/24/2026 16:17 | 69 | 148.20 |
| 07/24/2026 16:17 | 1 | 148.20 |
| 07/24/2026 16:17 | 20 | 148.20 |
| 07/24/2026 16:17 | 1 | 148.20 |
| 07/24/2026 16:17 | 18 | 148.20 |
| 07/24/2026 16:17 | 30 | 148.22 |
| 07/24/2026 16:17 | 2 | 148.25 |
| 07/24/2026 16:17 | 23 | 148.25 |
| 07/24/2026 16:17 | 1 | 148.25 |
| 07/24/2026 16:17 | 1 | 148.25 |
| 07/24/2026 16:17 | 17 | 148.26 |
| 07/24/2026 16:17 | 100 | 148.26 |
| 07/24/2026 16:17 | 1 | 148.28 |
| 07/24/2026 16:17 | 4 | 148.34 |
| 07/24/2026 16:17 | 1 | 148.26 |
| 07/24/2026 16:17 | 4 | 148.34 |
| 07/24/2026 16:17 | 25 | 148.28 |
| 07/24/2026 16:17 | 5 | 148.29 |
| 07/24/2026 16:17 | 77 | 148.30 |
| 07/24/2026 16:17 | 5 | 148.30 |
| 07/24/2026 16:17 | 1 | 148.30 |
| 07/24/2026 16:17 | 100 | 148.30 |
| 07/24/2026 16:17 | 30 | 148.31 |
| 07/24/2026 16:17 | 5 | 148.32 |
| 07/24/2026 16:17 | 4 | 148.32 |
| 07/24/2026 16:17 | 16 | 148.37 |
| 07/24/2026 16:17 | 100 | 148.33 |
| 07/24/2026 16:17 | 18 | 148.33 |
| 07/24/2026 16:17 | 12 | 148.33 |
| 07/24/2026 16:17 | 15 | 148.34 |
| 07/24/2026 16:17 | 85 | 148.34 |
| 07/24/2026 16:17 | 1 | 148.35 |
| 07/24/2026 16:17 | 1 | 148.35 |
| 07/24/2026 16:17 | 10 | 148.35 |
| 07/24/2026 16:17 | 1 | 148.35 |
| 07/24/2026 16:17 | 1 | 148.35 |
| 07/24/2026 16:17 | 1 | 148.35 |
| 07/24/2026 16:17 | 2 | 148.36 |
| 07/24/2026 16:17 | 19 | 148.37 |
| 07/24/2026 16:17 | 1 | 148.37 |
| 07/24/2026 16:17 | 100 | 148.38 |
| 07/24/2026 16:17 | 62 | 148.39 |
| 07/24/2026 16:17 | 238 | 148.39 |
| 07/24/2026 16:17 | 62 | 148.40 |
| 07/24/2026 16:17 | 38 | 148.40 |
| 07/24/2026 16:17 | 1 | 148.40 |
| 07/24/2026 16:17 | 5 | 148.47 |
| 07/24/2026 16:17 | 5 | 148.48 |
| 07/24/2026 16:17 | 10 | 148.48 |
| 07/24/2026 16:17 | 1 | 148.49 |
| 07/24/2026 16:17 | 2 | 148.50 |
| 07/24/2026 16:17 | 5 | 148.50 |
| 07/24/2026 16:17 | 50 | 148.50 |
| 07/24/2026 16:17 | 30 | 148.50 |
| 07/24/2026 16:17 | 5 | 148.50 |
| 07/24/2026 16:17 | 7 | 148.50 |
| 07/24/2026 16:17 | 30 | 148.50 |
| 07/24/2026 16:17 | 2 | 148.50 |
| 07/24/2026 16:17 | 19 | 148.50 |
| 07/24/2026 16:17 | 25 | 148.50 |
| 07/24/2026 16:17 | 1 | 148.50 |
| 07/24/2026 16:17 | 5 | 148.50 |
| 07/24/2026 16:17 | 1 | 148.50 |
| 07/24/2026 16:17 | 2 | 148.50 |
| 07/24/2026 16:17 | 2 | 148.50 |
| 07/24/2026 16:17 | 1 | 148.50 |
| 07/24/2026 16:17 | 5 | 148.50 |
| 07/24/2026 16:17 | 1 | 148.50 |
| 07/24/2026 16:17 | 5 | 148.50 |
| 07/24/2026 16:17 | 2 | 148.50 |
| 07/24/2026 16:17 | 10 | 148.51 |
| 07/24/2026 16:17 | 2 | 148.54 |
| 07/24/2026 16:17 | 5 | 148.55 |
| 07/24/2026 16:17 | 50 | 148.55 |
| 07/24/2026 16:17 | 100 | 148.55 |
| 07/24/2026 16:17 | 100 | 148.56 |
| 07/24/2026 16:17 | 25 | 148.56 |
| 07/24/2026 16:17 | 3 | 148.56 |
| 07/24/2026 16:17 | 100 | 148.57 |
| 07/24/2026 16:17 | 5 | 148.57 |
| 07/24/2026 16:17 | 10 | 148.59 |
| 07/24/2026 16:17 | 2 | 148.60 |
| 07/24/2026 16:17 | 1 | 148.60 |
| 07/24/2026 16:17 | 498 | 148.60 |
| 07/24/2026 16:17 | 2 | 148.60 |
| 07/24/2026 16:17 | 1 | 148.60 |
| 07/24/2026 16:17 | 100 | 148.62 |
| 07/24/2026 16:17 | 100 | 148.63 |
| 07/24/2026 16:17 | 5 | 148.68 |
| 07/24/2026 16:17 | 100 | 148.68 |
| 07/24/2026 16:17 | 6 | 148.735 |
| 07/24/2026 16:17 | 25 | 148.69 |
| 07/24/2026 16:17 | 5 | 148.70 |
| 07/24/2026 16:17 | 100 | 148.70 |
| 07/24/2026 16:17 | 2 | 148.70 |
| 07/24/2026 16:17 | 26 | 148.70 |
| 07/24/2026 16:17 | 100 | 148.71 |
| 07/24/2026 16:17 | 100 | 148.75 |
| 07/24/2026 16:17 | 20 | 148.76 |
| 07/24/2026 16:17 | 100 | 148.76 |
| 07/24/2026 16:17 | 100 | 148.77 |
| 07/24/2026 16:17 | 100 | 148.77 |
| 07/24/2026 16:17 | 1 | 148.89 |
| 07/24/2026 16:17 | 99 | 148.89 |
| 07/24/2026 16:17 | 7 | 148.98 |
| 07/24/2026 16:17 | 1 | 148.79 |
| 07/24/2026 16:17 | 1 | 148.79 |
| 07/24/2026 16:16 | 83 | 148.84 |
| 07/24/2026 16:16 | 100 | 148.90 |
| 07/24/2026 16:16 | 161 | 148.89 |
| 07/24/2026 16:16 | 6 | 148.82 |
| 07/24/2026 16:16 | 37 | 148.71 |
| 07/24/2026 16:16 | 19 | 148.74 |
| 07/24/2026 16:16 | 1 | 148.74 |
| 07/24/2026 16:16 | 80 | 148.74 |
| 07/24/2026 16:16 | 20 | 148.76 |
| 07/24/2026 16:16 | 5 | 148.82 |
| 07/24/2026 16:16 | 5 | 148.82 |
| 07/24/2026 16:16 | 10 | 148.75 |
| 07/24/2026 16:16 | 99 | 148.75 |
| 07/24/2026 16:16 | 1 | 148.75 |
| 07/24/2026 16:16 | 99 | 148.76 |
| 07/24/2026 16:16 | 1 | 148.76 |
| 07/24/2026 16:16 | 98 | 148.75 |
| 07/24/2026 16:16 | 1 | 148.80 |
| 07/24/2026 16:16 | 99 | 148.85 |
| 07/24/2026 16:16 | 1 | 148.85 |
| 07/24/2026 16:16 | 8 | 148.87 |
| 07/24/2026 16:16 | 15 | 148.87 |
| 07/24/2026 16:16 | 37 | 148.88 |
| 07/24/2026 16:16 | 9 | 148.84 |
| 07/24/2026 16:16 | 70 | 148.76 |
| 07/24/2026 16:16 | 3 | 148.90 |
| 07/24/2026 16:16 | 1 | 148.83 |
| 07/24/2026 16:16 | 95 | 148.82 |
| 07/24/2026 16:16 | 92 | 148.82 |
| 07/24/2026 16:16 | 73 | 148.82 |
| 07/24/2026 16:16 | 1 | 148.82 |
| 07/24/2026 16:16 | 1 | 148.82 |
| 07/24/2026 16:16 | 1 | 148.82 |
| 07/24/2026 16:16 | 1 | 148.82 |
| 07/24/2026 16:16 | 1 | 148.82 |
| 07/24/2026 16:16 | 1 | 148.82 |
| 07/24/2026 16:16 | 8 | 148.76 |
| 07/24/2026 16:16 | 92 | 148.76 |
| 07/24/2026 16:16 | 8 | 148.76 |
| 07/24/2026 16:16 | 1 | 148.76 |
| 07/24/2026 16:16 | 91 | 148.76 |
| 07/24/2026 16:16 | 11 | 148.77 |
| 07/24/2026 16:16 | 1 | 148.77 |
| 07/24/2026 16:16 | 1 | 148.77 |
| 07/24/2026 16:16 | 5 | 148.77 |
| 07/24/2026 16:16 | 20 | 148.80 |
| 07/24/2026 16:16 | 3 | 148.78 |
| 07/24/2026 16:16 | 100 | 148.81 |
| 07/24/2026 16:16 | 50 | 148.80 |
| 07/24/2026 16:16 | 50 | 148.80 |
| 07/24/2026 16:16 | 6 | 148.80 |
| 07/24/2026 16:16 | 2 | 148.80 |
| 07/24/2026 16:16 | 2 | 148.80 |
| 07/24/2026 16:16 | 60 | 148.80 |
| 07/24/2026 16:16 | 1 | 148.85 |
| 07/24/2026 16:16 | 3 | 148.85 |
| 07/24/2026 16:16 | 5 | 148.86 |
| 07/24/2026 16:16 | 5 | 148.87 |
| 07/24/2026 16:16 | 40 | 148.87 |
| 07/24/2026 16:16 | 3 | 148.88 |
| 07/24/2026 16:16 | 3 | 148.925 |
| 07/24/2026 16:16 | 100 | 148.91 |
| 07/24/2026 16:16 | 100 | 148.96 |
| 07/24/2026 16:16 | 100 | 148.96 |
| 07/24/2026 16:16 | 11 | 148.97 |
| 07/24/2026 16:16 | 8 | 149.02 |
| 07/24/2026 16:16 | 16 | 149.02 |
| 07/24/2026 16:16 | 1 | 149.00 |
| 07/24/2026 16:16 | 2 | 148.99 |
| 07/24/2026 16:16 | 42 | 148.99 |
| 07/24/2026 16:16 | 5 | 148.90 |
| 07/24/2026 16:16 | 100 | 148.90 |
| 07/24/2026 16:16 | 100 | 148.93 |
| 07/24/2026 16:16 | 100 | 149.01 |
| 07/24/2026 16:16 | 100 | 148.99 |
| 07/24/2026 16:16 | 6 | 148.98 |
| 07/24/2026 16:16 | 10 | 148.99 |
| 07/24/2026 16:16 | 100 | 149.00 |
| 07/24/2026 16:16 | 16 | 149.00 |
| 07/24/2026 16:16 | 10 | 149.00 |
| 07/24/2026 16:16 | 3 | 149.00 |
| 07/24/2026 16:16 | 1 | 149.00 |
| 07/24/2026 16:16 | 1 | 149.00 |
| 07/24/2026 16:16 | 1 | 149.00 |
| 07/24/2026 16:16 | 5 | 149.00 |
| 07/24/2026 16:16 | 16 | 149.00 |
| 07/24/2026 16:16 | 9 | 149.00 |
| 07/24/2026 16:16 | 50 | 149.00 |
| 07/24/2026 16:16 | 1 | 149.00 |
| 07/24/2026 16:16 | 2 | 149.00 |
| 07/24/2026 16:16 | 2 | 149.00 |
| 07/24/2026 16:16 | 1 | 149.00 |
| 07/24/2026 16:16 | 1 | 149.00 |
| 07/24/2026 16:16 | 1 | 149.00 |
| 07/24/2026 16:16 | 1 | 149.00 |
| 07/24/2026 16:16 | 8 | 149.00 |
| 07/24/2026 16:16 | 1 | 149.00 |
| 07/24/2026 16:16 | 3 | 149.00 |
| 07/24/2026 16:16 | 33 | 149.00 |
| 07/24/2026 16:16 | 2 | 149.00 |
| 07/24/2026 16:16 | 30 | 149.00 |
| 07/24/2026 16:16 | 3 | 149.00 |
| 07/24/2026 16:16 | 10 | 149.00 |
| 07/24/2026 16:16 | 5 | 149.00 |
| 07/24/2026 16:16 | 2 | 149.00 |
| 07/24/2026 16:16 | 5 | 149.00 |
| 07/24/2026 16:16 | 10 | 149.00 |
| 07/24/2026 16:16 | 15 | 149.00 |
| 07/24/2026 16:16 | 1 | 149.00 |
| 07/24/2026 16:16 | 1 | 149.06 |
| 07/24/2026 16:16 | 100 | 149.11 |
| 07/24/2026 16:16 | 12 | 149.07 |
| 07/24/2026 16:16 | 5 | 149.07 |
| 07/24/2026 16:16 | 100 | 149.10 |
| 07/24/2026 16:16 | 100 | 149.17 |
| 07/24/2026 16:16 | 5 | 149.17 |
| 07/24/2026 16:16 | 100 | 149.18 |
| 07/24/2026 16:16 | 100 | 149.24 |
| 07/24/2026 16:16 | 50 | 149.25 |
| 07/24/2026 16:16 | 56 | 149.25 |
| 07/24/2026 16:16 | 144 | 149.25 |
| 07/24/2026 16:16 | 1 | 149.23 |
| 07/24/2026 16:16 | 200 | 149.25 |
| 07/24/2026 16:16 | 400 | 149.25 |
| 07/24/2026 16:16 | 14 | 149.26 |
| 07/24/2026 16:16 | 1 | 149.26 |
| 07/24/2026 16:16 | 85 | 149.26 |
| 07/24/2026 16:16 | 15 | 149.27 |
| 07/24/2026 16:16 | 1 | 149.34 |
| 07/24/2026 16:16 | 84 | 149.24 |
| 07/24/2026 16:16 | 16 | 149.24 |
| 07/24/2026 16:16 | 84 | 149.24 |
| 07/24/2026 16:16 | 16 | 149.24 |
| 07/24/2026 16:16 | 84 | 149.23 |
| 07/24/2026 16:16 | 16 | 149.23 |
| 07/24/2026 16:16 | 84 | 149.205 |
| 07/24/2026 16:16 | 116 | 149.205 |
| 07/24/2026 16:16 | 6 | 149.205 |
| 07/24/2026 16:16 | 78 | 149.205 |
| 07/24/2026 16:16 | 11 | 149.205 |
| 07/24/2026 16:16 | 11 | 149.205 |
| 07/24/2026 16:16 | 1 | 149.205 |
| 07/24/2026 16:16 | 26 | 149.205 |
| 07/24/2026 16:16 | 2 | 149.205 |
| 07/24/2026 16:16 | 5 | 149.205 |
| 07/24/2026 16:16 | 4 | 149.205 |
| 07/24/2026 16:16 | 1 | 149.20 |
| 07/24/2026 16:16 | 5 | 149.22 |
| 07/24/2026 16:16 | 100 | 149.23 |
| 07/24/2026 16:16 | 24 | 149.24 |
| 07/24/2026 16:16 | 76 | 149.24 |
| 07/24/2026 16:16 | 1 | 149.25 |
| 07/24/2026 16:16 | 4 | 149.35 |
| 07/24/2026 16:16 | 160 | 149.25 |
| 07/24/2026 16:16 | 100 | 149.25 |
| 07/24/2026 16:15 | 100 | 149.26 |
| 07/24/2026 16:15 | 91 | 149.26 |
| 07/24/2026 16:15 | 9 | 149.26 |
| 07/24/2026 16:15 | 5 | 149.29 |
| 07/24/2026 16:15 | 5 | 149.31 |
| 07/24/2026 16:15 | 100 | 149.33 |
| 07/24/2026 16:15 | 100 | 149.34 |
| 07/24/2026 16:15 | 11 | 149.39 |
| 07/24/2026 16:15 | 17 | 149.34 |
| 07/24/2026 16:15 | 168 | 149.37 |
| 07/24/2026 16:15 | 2 | 149.39 |
| 07/24/2026 16:15 | 5 | 149.43 |
| 07/24/2026 16:15 | 24 | 149.44 |
| 07/24/2026 16:15 | 11 | 149.44 |
| 07/24/2026 16:15 | 2 | 149.44 |
| 07/24/2026 16:15 | 1 | 149.45 |
| 07/24/2026 16:15 | 100 | 149.47 |
| 07/24/2026 16:15 | 5 | 149.49 |
| 07/24/2026 16:15 | 4 | 149.50 |
| 07/24/2026 16:15 | 1 | 149.50 |
| 07/24/2026 16:15 | 1 | 149.50 |
| 07/24/2026 16:15 | 1 | 149.50 |
| 07/24/2026 16:15 | 1 | 149.50 |
| 07/24/2026 16:15 | 10 | 149.50 |
| 07/24/2026 16:15 | 100 | 149.54 |
| 07/24/2026 16:15 | 100 | 149.55 |
| 07/24/2026 16:15 | 200 | 149.56 |
| 07/24/2026 16:15 | 100 | 149.56 |
| 07/24/2026 16:15 | 100 | 149.56 |
| 07/24/2026 16:15 | 2 | 149.57 |
| 07/24/2026 16:15 | 2 | 149.66 |
| 07/24/2026 16:15 | 20 | 149.56 |
| 07/24/2026 16:15 | 1 | 149.57 |
| 07/24/2026 16:15 | 5 | 149.58 |
| 07/24/2026 16:15 | 100 | 149.62 |
| 07/24/2026 16:15 | 20 | 149.63 |
| 07/24/2026 16:15 | 10 | 149.63 |
| 07/24/2026 16:15 | 100 | 149.64 |
| 07/24/2026 16:15 | 100 | 149.66 |
| 07/24/2026 16:15 | 90 | 149.66 |
| 07/24/2026 16:15 | 10 | 149.66 |
| 07/24/2026 16:15 | 1 | 149.67 |
| 07/24/2026 16:15 | 1 | 149.67 |
| 07/24/2026 16:15 | 99 | 149.67 |
| 07/24/2026 16:15 | 1 | 149.68 |
| 07/24/2026 16:15 | 1 | 149.69 |
| 07/24/2026 16:15 | 44 | 149.68 |
| 07/24/2026 16:15 | 56 | 149.68 |
| 07/24/2026 16:15 | 48 | 149.80 |
| 07/24/2026 16:15 | 100 | 149.65 |
| 07/24/2026 16:15 | 229 | 149.65 |
| 07/24/2026 16:15 | 1 | 149.66 |
| 07/24/2026 16:15 | 99 | 149.66 |
| 07/24/2026 16:15 | 100 | 149.66 |
| 07/24/2026 16:15 | 1 | 149.67 |
| 07/24/2026 16:15 | 1 | 149.68 |
| 07/24/2026 16:15 | 12 | 149.70 |
| 07/24/2026 16:15 | 1 | 149.70 |
| 07/24/2026 16:15 | 3 | 149.73 |
| 07/24/2026 16:15 | 5 | 149.74 |
| 07/24/2026 16:15 | 100 | 149.76 |
| 07/24/2026 16:15 | 2 | 149.79 |
| 07/24/2026 16:15 | 1 | 149.79 |
| 07/24/2026 16:15 | 19 | 149.825 |
| 07/24/2026 16:15 | 3 | 149.80 |
| 07/24/2026 16:15 | 25 | 149.83 |
| 07/24/2026 16:15 | 3 | 149.83 |
| 07/24/2026 16:15 | 21 | 149.81 |
| 07/24/2026 16:15 | 79 | 149.81 |
| 07/24/2026 16:15 | 4 | 149.87 |
| 07/24/2026 16:15 | 45 | 149.81 |
| 07/24/2026 16:15 | 35 | 149.87 |
| 07/24/2026 16:15 | 65 | 149.87 |
| 07/24/2026 16:15 | 100 | 149.88 |
| 07/24/2026 16:15 | 10 | 149.94 |
| 07/24/2026 16:15 | 38 | 149.99 |
| 07/24/2026 16:15 | 12 | 150.00 |
| 07/24/2026 16:15 | 20 | 149.91 |
| 07/24/2026 16:15 | 20 | 150.00 |
| 07/24/2026 16:15 | 100 | 149.89 |
| 07/24/2026 16:15 | 15 | 149.97 |
| 07/24/2026 16:15 | 5 | 149.97 |
| 07/24/2026 16:15 | 1 | 149.805 |
| 07/24/2026 16:15 | 22 | 149.805 |
| 07/24/2026 16:15 | 95 | 149.805 |
| 07/24/2026 16:15 | 3 | 149.805 |
| 07/24/2026 16:15 | 1 | 149.81 |
| 07/24/2026 16:15 | 4 | 149.81 |
| 07/24/2026 16:15 | 5 | 149.82 |
| 07/24/2026 16:15 | 1 | 149.85 |
| 07/24/2026 16:15 | 4 | 149.88 |
| 07/24/2026 16:15 | 10 | 149.88 |
| 07/24/2026 16:15 | 1 | 149.88 |
| 07/24/2026 16:15 | 1 | 149.89 |
| 07/24/2026 16:15 | 100 | 149.90 |
| 07/24/2026 16:15 | 100 | 149.93 |
| 07/24/2026 16:15 | 100 | 149.95 |
| 07/24/2026 16:15 | 25 | 149.95 |
| 07/24/2026 16:15 | 3 | 149.95 |
| 07/24/2026 16:15 | 2 | 149.96 |
| 07/24/2026 16:15 | 5 | 149.97 |
| 07/24/2026 16:15 | 1 | 149.98 |
| 07/24/2026 16:15 | 5 | 149.99 |
| 07/24/2026 16:15 | 10 | 150.00 |
| 07/24/2026 16:15 | 5 | 150.00 |
| 07/24/2026 16:15 | 1 | 150.00 |
| 07/24/2026 16:15 | 1 | 150.00 |
| 07/24/2026 16:15 | 12 | 150.00 |
| 07/24/2026 16:15 | 20 | 150.00 |
| 07/24/2026 16:15 | 2 | 150.00 |
| 07/24/2026 16:15 | 3 | 150.00 |
| 07/24/2026 16:15 | 50 | 150.00 |
| 07/24/2026 16:15 | 3 | 150.00 |
| 07/24/2026 16:15 | 4 | 150.01 |
| 07/24/2026 16:15 | 2 | 150.01 |
| 07/24/2026 16:15 | 100 | 150.01 |
| 07/24/2026 16:15 | 1 | 150.02 |
| 07/24/2026 16:14 | 1 | 150.15 |
| 07/24/2026 16:14 | 100 | 150.08 |
| 07/24/2026 16:14 | 4 | 150.26 |
| 07/24/2026 16:14 | 20 | 150.14 |
| 07/24/2026 16:14 | 100 | 150.16 |
| 07/24/2026 16:14 | 100 | 150.17 |
| 07/24/2026 16:14 | 2 | 150.21 |
| 07/24/2026 16:14 | 10 | 150.21 |
| 07/24/2026 16:14 | 90 | 150.21 |
| 07/24/2026 16:14 | 10 | 150.22 |
| 07/24/2026 16:14 | 100 | 150.30 |
| 07/24/2026 16:14 | 40 | 150.40 |
| 07/24/2026 16:14 | 100 | 150.40 |
| 07/24/2026 16:14 | 5 | 150.38 |
| 07/24/2026 16:14 | 100 | 150.37 |
| 07/24/2026 16:14 | 6 | 150.44 |
| 07/24/2026 16:14 | 100 | 150.45 |
| 07/24/2026 16:14 | 17 | 150.45 |
| 07/24/2026 16:14 | 1 | 150.65 |
| 07/24/2026 16:14 | 11 | 150.65 |
| 07/24/2026 16:14 | 100 | 150.66 |
| 07/24/2026 16:14 | 100 | 150.745 |
| 07/24/2026 16:14 | 100 | 150.745 |
| 07/24/2026 16:14 | 60 | 150.75 |
| 07/24/2026 16:14 | 40 | 150.74 |
| 07/24/2026 16:14 | 100 | 150.68 |
| 07/24/2026 16:14 | 2 | 150.68 |
| 07/24/2026 16:14 | 111 | 150.62 |
| 07/24/2026 16:14 | 7 | 150.59 |
| 07/24/2026 16:14 | 121 | 150.59 |
| 07/24/2026 16:14 | 29 | 150.57 |
| 07/24/2026 16:14 | 71 | 150.57 |
| 07/24/2026 16:14 | 100 | 150.56 |
| 07/24/2026 16:14 | 100 | 150.56 |
| 07/24/2026 16:14 | 60 | 150.51 |
| 07/24/2026 16:14 | 12 | 150.43 |
| 07/24/2026 16:14 | 100 | 150.43 |
| 07/24/2026 16:14 | 37 | 150.41 |
| 07/24/2026 16:14 | 44 | 150.39 |
| 07/24/2026 16:14 | 41 | 150.23 |
| 07/24/2026 16:14 | 59 | 150.23 |
| 07/24/2026 16:14 | 100 | 150.25 |
| 07/24/2026 16:14 | 50 | 150.25 |
| 07/24/2026 16:13 | 1 | 150.31 |
| 07/24/2026 16:13 | 2 | 150.48 |
| 07/24/2026 16:13 | 1 | 150.41 |
| 07/24/2026 16:13 | 86 | 150.39 |
| 07/24/2026 16:13 | 14 | 150.39 |
| 07/24/2026 16:13 | 6 | 150.39 |
| 07/24/2026 16:13 | 36 | 150.39 |
| 07/24/2026 16:13 | 106 | 150.38 |
| 07/24/2026 16:13 | 13 | 150.245 |
| 07/24/2026 16:13 | 100 | 150.25 |
| 07/24/2026 16:13 | 15 | 150.33 |
| 07/24/2026 16:13 | 47 | 150.29 |
| 07/24/2026 16:13 | 4 | 150.245 |
| 07/24/2026 16:13 | 33 | 150.38 |
| 07/24/2026 16:13 | 42 | 150.38 |
| 07/24/2026 16:13 | 100 | 150.35 |
| 07/24/2026 16:13 | 5 | 150.30 |
| 07/24/2026 16:13 | 8 | 150.39 |
| 07/24/2026 16:13 | 26 | 150.38 |
| 07/24/2026 16:13 | 26 | 150.26 |
| 07/24/2026 16:13 | 100 | 150.26 |
| 07/24/2026 16:13 | 36 | 150.19 |
| 07/24/2026 16:13 | 100 | 150.19 |
| 07/24/2026 16:13 | 1 | 150.11 |
| 07/24/2026 16:13 | 12 | 150.10 |
| 07/24/2026 16:13 | 100 | 149.97 |
| 07/24/2026 16:13 | 1 | 150.00 |
| 07/24/2026 16:13 | 5 | 150.00 |
| 07/24/2026 16:13 | 250 | 150.00 |
| 07/24/2026 16:13 | 1 | 150.00 |
| 07/24/2026 16:13 | 7 | 150.00 |
| 07/24/2026 16:13 | 1 | 150.00 |
| 07/24/2026 16:13 | 1 | 150.00 |
| 07/24/2026 16:13 | 5 | 150.00 |
| 07/24/2026 16:12 | 3 | 150.01 |
| 07/24/2026 16:12 | 16 | 150.05 |
| 07/24/2026 16:12 | 1 | 150.05 |
| 07/24/2026 16:12 | 100 | 150.10 |
| 07/24/2026 16:12 | 20 | 150.10 |
| 07/24/2026 16:12 | 8 | 150.10 |
| 07/24/2026 16:12 | 328 | 150.12 |
| 07/24/2026 16:12 | 13 | 150.12 |
| 07/24/2026 16:12 | 200 | 150.12 |
| 07/24/2026 16:12 | 59 | 150.12 |
| 07/24/2026 16:12 | 100 | 150.14 |
| 07/24/2026 16:12 | 100 | 150.14 |
| 07/24/2026 16:12 | 13 | 150.31 |
| 07/24/2026 16:12 | 10 | 150.28 |
| 07/24/2026 16:12 | 38 | 150.28 |
| 07/24/2026 16:12 | 1 | 150.28 |
| 07/24/2026 16:12 | 61 | 150.28 |
| 07/24/2026 16:12 | 5 | 150.28 |
| 07/24/2026 16:12 | 20 | 150.26 |
| 07/24/2026 16:12 | 1 | 150.17 |
| 07/24/2026 16:12 | 1 | 150.21 |
| 07/24/2026 16:12 | 100 | 150.22 |
| 07/24/2026 16:12 | 10 | 150.23 |
| 07/24/2026 16:12 | 10 | 150.25 |
| 07/24/2026 16:12 | 2 | 150.26 |
| 07/24/2026 16:12 | 98 | 150.26 |
| 07/24/2026 16:12 | 2 | 150.26 |
| 07/24/2026 16:12 | 17 | 150.27 |
| 07/24/2026 16:12 | 1 | 150.30 |
| 07/24/2026 16:12 | 15 | 150.31 |
| 07/24/2026 16:12 | 21 | 150.33 |
| 07/24/2026 16:12 | 1 | 150.33 |
| 07/24/2026 16:12 | 2 | 150.41 |
| 07/24/2026 16:12 | 23 | 150.42 |
| 07/24/2026 16:12 | 78 | 150.33 |
| 07/24/2026 16:12 | 5 | 150.33 |
| 07/24/2026 16:12 | 100 | 150.38 |
| 07/24/2026 16:12 | 100 | 150.40 |
| 07/24/2026 16:12 | 17 | 150.40 |
| 07/24/2026 16:12 | 5 | 150.42 |
| 07/24/2026 16:12 | 66 | 150.43 |
| 07/24/2026 16:12 | 100 | 150.44 |
| 07/24/2026 16:12 | 100 | 150.44 |
| 07/24/2026 16:12 | 4 | 150.45 |
| 07/24/2026 16:12 | 5 | 150.45 |
| 07/24/2026 16:12 | 5 | 150.45 |
| 07/24/2026 16:12 | 100 | 150.45 |
| 07/24/2026 16:12 | 100 | 150.49 |
| 07/24/2026 16:12 | 2 | 150.49 |
| 07/24/2026 16:12 | 6 | 150.50 |
| 07/24/2026 16:12 | 18 | 150.52 |
| 07/24/2026 16:12 | 6 | 150.52 |
| 07/24/2026 16:12 | 76 | 150.52 |
| 07/24/2026 16:12 | 100 | 150.69 |
| 07/24/2026 16:12 | 11 | 150.69 |
| 07/24/2026 16:12 | 100 | 150.67 |
| 07/24/2026 16:12 | 100 | 150.65 |
| 07/24/2026 16:12 | 1 | 150.64 |
| 07/24/2026 16:12 | 100 | 150.64 |
| 07/24/2026 16:12 | 100 | 150.54 |
| 07/24/2026 16:12 | 1 | 150.51 |
| 07/24/2026 16:12 | 11 | 150.48 |
| 07/24/2026 16:12 | 40 | 150.48 |
| 07/24/2026 16:12 | 44 | 150.39 |
| 07/24/2026 16:12 | 23 | 150.39 |
| 07/24/2026 16:12 | 30 | 150.39 |
| 07/24/2026 16:12 | 3 | 150.39 |
| 07/24/2026 16:12 | 2 | 150.39 |
| 07/24/2026 16:12 | 15 | 150.39 |
| 07/24/2026 16:12 | 3 | 150.39 |
| 07/24/2026 16:12 | 3 | 150.39 |
| 07/24/2026 16:12 | 5 | 150.38 |
| 07/24/2026 16:12 | 23 | 150.38 |
| 07/24/2026 16:12 | 23 | 150.38 |
| 07/24/2026 16:12 | 3 | 150.38 |
| 07/24/2026 16:12 | 100 | 150.28 |
| 07/24/2026 16:12 | 100 | 150.28 |
| 07/24/2026 16:11 | 24 | 150.31 |
| 07/24/2026 16:11 | 30 | 150.31 |
| 07/24/2026 16:11 | 24 | 150.30 |
| 07/24/2026 16:11 | 21 | 150.20 |
| 07/24/2026 16:11 | 10 | 150.20 |
| 07/24/2026 16:11 | 1 | 150.20 |
| 07/24/2026 16:11 | 66 | 150.21 |
| 07/24/2026 16:11 | 26 | 150.21 |
| 07/24/2026 16:11 | 5 | 150.22 |
| 07/24/2026 16:11 | 1 | 150.26 |
| 07/24/2026 16:11 | 99 | 150.26 |
| 07/24/2026 16:11 | 1 | 150.27 |
| 07/24/2026 16:11 | 1 | 150.32 |
| 07/24/2026 16:11 | 600 | 150.31 |
| 07/24/2026 16:11 | 200 | 150.30 |
| 07/24/2026 16:11 | 8 | 150.32 |
| 07/24/2026 16:11 | 10 | 150.35 |
| 07/24/2026 16:11 | 2 | 150.37 |
| 07/24/2026 16:11 | 1 | 150.43 |
| 07/24/2026 16:11 | 33 | 150.43 |
| 07/24/2026 16:11 | 50 | 150.43 |
| 07/24/2026 16:11 | 3 | 150.50 |
| 07/24/2026 16:11 | 2 | 150.50 |
| 07/24/2026 16:11 | 100 | 150.50 |
| 07/24/2026 16:11 | 12 | 150.50 |
| 07/24/2026 16:11 | 6 | 150.50 |
| 07/24/2026 16:11 | 20 | 150.50 |
| 07/24/2026 16:11 | 4 | 150.50 |
| 07/24/2026 16:11 | 18 | 150.49 |
| 07/24/2026 16:11 | 42 | 150.49 |
| 07/24/2026 16:11 | 15 | 150.30 |
| 07/24/2026 16:11 | 1 | 150.30 |
| 07/24/2026 16:11 | 1 | 150.30 |
| 07/24/2026 16:11 | 83 | 150.30 |
| 07/24/2026 16:11 | 17 | 150.31 |
| 07/24/2026 16:11 | 83 | 150.31 |
| 07/24/2026 16:11 | 16 | 150.38 |
| 07/24/2026 16:11 | 28 | 150.25 |
| 07/24/2026 16:11 | 20 | 150.25 |
| 07/24/2026 16:11 | 107 | 150.24 |
| 07/24/2026 16:11 | 20 | 150.24 |
| 07/24/2026 16:11 | 1 | 150.16 |
| 07/24/2026 16:11 | 60 | 150.14 |
| 07/24/2026 16:11 | 100 | 150.11 |
| 07/24/2026 16:11 | 2 | 150.11 |
| 07/24/2026 16:11 | 17 | 150.08 |
| 07/24/2026 16:11 | 100 | 150.02 |
| 07/24/2026 16:11 | 11 | 150.01 |
| 07/24/2026 16:11 | 10 | 150.00 |
| 07/24/2026 16:11 | 1 | 150.00 |
| 07/24/2026 16:11 | 5 | 150.00 |
| 07/24/2026 16:11 | 4 | 150.00 |
| 07/24/2026 16:11 | 50 | 149.99 |
| 07/24/2026 16:11 | 3 | 149.99 |
| 07/24/2026 16:11 | 6 | 149.935 |
| 07/24/2026 16:11 | 3 | 149.92 |
| 07/24/2026 16:11 | 4 | 150.00 |
| 07/24/2026 16:11 | 40 | 149.97 |
| 07/24/2026 16:11 | 8 | 149.97 |
| 07/24/2026 16:11 | 1 | 149.97 |
| 07/24/2026 16:11 | 50 | 149.97 |
| 07/24/2026 16:11 | 19 | 149.96 |
| 07/24/2026 16:11 | 12 | 149.96 |
| 07/24/2026 16:11 | 19 | 149.95 |
| 07/24/2026 16:11 | 50 | 149.95 |
| 07/24/2026 16:11 | 31 | 149.95 |
| 07/24/2026 16:11 | 10 | 149.93 |
| 07/24/2026 16:11 | 20 | 149.93 |
| 07/24/2026 16:11 | 10 | 149.93 |
| 07/24/2026 16:11 | 11 | 149.89 |
| 07/24/2026 16:11 | 5 | 149.80 |
| 07/24/2026 16:11 | 5 | 149.85 |
| 07/24/2026 16:11 | 11 | 149.785 |
| 07/24/2026 16:11 | 3 | 149.785 |
| 07/24/2026 16:11 | 150 | 149.79 |
| 07/24/2026 16:11 | 28 | 149.92 |
| 07/24/2026 16:11 | 5 | 149.87 |
| 07/24/2026 16:11 | 3 | 149.80 |
| 07/24/2026 16:11 | 100 | 149.82 |
| 07/24/2026 16:10 | 11 | 149.79 |
| 07/24/2026 16:10 | 1 | 149.79 |
| 07/24/2026 16:10 | 5 | 149.69 |
| 07/24/2026 16:10 | 5 | 149.69 |
| 07/24/2026 16:10 | 2 | 149.79 |
| 07/24/2026 16:10 | 2 | 149.68 |
| 07/24/2026 16:10 | 5 | 149.69 |
| 07/24/2026 16:10 | 55 | 149.69 |
| 07/24/2026 16:10 | 2 | 149.69 |
| 07/24/2026 16:10 | 43 | 149.69 |
| 07/24/2026 16:10 | 40 | 149.70 |
| 07/24/2026 16:10 | 2 | 149.70 |
| 07/24/2026 16:10 | 20 | 149.71 |
| 07/24/2026 16:10 | 50 | 149.83 |
| 07/24/2026 16:10 | 7 | 149.76 |
| 07/24/2026 16:10 | 100 | 149.76 |
| 07/24/2026 16:10 | 1 | 149.93 |
| 07/24/2026 16:10 | 100 | 149.79 |
| 07/24/2026 16:10 | 100 | 149.77 |
| 07/24/2026 16:10 | 25 | 149.74 |
| 07/24/2026 16:10 | 10 | 149.74 |
| 07/24/2026 16:10 | 1 | 149.68 |
| 07/24/2026 16:10 | 1 | 149.68 |
| 07/24/2026 16:10 | 3 | 149.69 |
| 07/24/2026 16:10 | 1 | 149.69 |
| 07/24/2026 16:10 | 2 | 149.70 |
| 07/24/2026 16:10 | 3 | 149.71 |
| 07/24/2026 16:10 | 2 | 149.71 |
| 07/24/2026 16:10 | 2 | 149.71 |
| 07/24/2026 16:10 | 100 | 149.76 |
| 07/24/2026 16:10 | 600 | 149.77 |
| 07/24/2026 16:10 | 1 | 149.88 |
| 07/24/2026 16:10 | 52 | 149.845 |
| 07/24/2026 16:10 | 48 | 149.845 |
| 07/24/2026 16:10 | 2 | 149.845 |
| 07/24/2026 16:10 | 100 | 149.845 |
| 07/24/2026 16:10 | 3 | 149.84 |
| 07/24/2026 16:10 | 3 | 149.84 |
| 07/24/2026 16:10 | 5 | 149.76 |
| 07/24/2026 16:10 | 2 | 149.71 |
| 07/24/2026 16:10 | 2 | 149.71 |
| 07/24/2026 16:10 | 1 | 149.72 |
| 07/24/2026 16:10 | 99 | 149.72 |
| 07/24/2026 16:10 | 1 | 149.73 |
| 07/24/2026 16:10 | 10 | 149.85 |
| 07/24/2026 16:10 | 100 | 149.75 |
| 07/24/2026 16:10 | 2 | 149.77 |
| 07/24/2026 16:10 | 2 | 149.77 |
| 07/24/2026 16:10 | 100 | 149.78 |
| 07/24/2026 16:10 | 4 | 149.79 |
| 07/24/2026 16:10 | 10 | 149.79 |
| 07/24/2026 16:10 | 8 | 149.80 |
| 07/24/2026 16:10 | 50 | 149.80 |
| 07/24/2026 16:10 | 100 | 149.80 |
| 07/24/2026 16:10 | 155 | 149.80 |
| 07/24/2026 16:10 | 100 | 149.80 |
| 07/24/2026 16:10 | 45 | 149.80 |
| 07/24/2026 16:10 | 2 | 149.80 |
| 07/24/2026 16:10 | 10 | 149.80 |
| 07/24/2026 16:10 | 38 | 149.81 |
| 07/24/2026 16:10 | 2 | 149.81 |
| 07/24/2026 16:10 | 58 | 149.81 |
| 07/24/2026 16:10 | 3 | 149.85 |
| 07/24/2026 16:10 | 300 | 149.88 |
| 07/24/2026 16:10 | 100 | 149.89 |
| 07/24/2026 16:10 | 14 | 149.91 |
| 07/24/2026 16:10 | 1 | 149.91 |
| 07/24/2026 16:10 | 99 | 149.91 |
| 07/24/2026 16:10 | 1 | 149.92 |
| 07/24/2026 16:10 | 39 | 149.92 |
| 07/24/2026 16:10 | 1 | 150.04 |
| 07/24/2026 16:10 | 19 | 150.04 |
| 07/24/2026 16:10 | 1 | 150.025 |
| 07/24/2026 16:10 | 5 | 150.025 |
| 07/24/2026 16:10 | 15 | 150.00 |
| 07/24/2026 16:10 | 20 | 150.00 |
| 07/24/2026 16:10 | 20 | 150.00 |
| 07/24/2026 16:10 | 20 | 150.00 |
| 07/24/2026 16:10 | 20 | 150.00 |
| 07/24/2026 16:10 | 20 | 150.00 |
| 07/24/2026 16:10 | 20 | 150.00 |
| 07/24/2026 16:10 | 20 | 150.00 |
| 07/24/2026 16:10 | 1 | 150.00 |
| 07/24/2026 16:10 | 15 | 150.00 |
| 07/24/2026 16:10 | 4 | 150.00 |
| 07/24/2026 16:10 | 1 | 149.98 |
| 07/24/2026 16:10 | 20 | 149.98 |
| 07/24/2026 16:10 | 20 | 149.98 |
| 07/24/2026 16:10 | 1 | 149.99 |
| 07/24/2026 16:10 | 45 | 149.98 |
| 07/24/2026 16:10 | 1 | 149.98 |
| 07/24/2026 16:10 | 1 | 149.98 |
| 07/24/2026 16:10 | 100 | 149.98 |
| 07/24/2026 16:09 | 20 | 149.88 |
| 07/24/2026 16:09 | 1 | 149.79 |
| 07/24/2026 16:09 | 1 | 149.80 |
| 07/24/2026 16:09 | 1 | 149.95 |
| 07/24/2026 16:09 | 30 | 149.99 |
| 07/24/2026 16:09 | 70 | 149.99 |
| 07/24/2026 16:09 | 30 | 149.96 |
| 07/24/2026 16:09 | 4 | 149.855 |
| 07/24/2026 16:09 | 1 | 149.90 |
| 07/24/2026 16:09 | 27 | 149.80 |
| 07/24/2026 16:09 | 33 | 149.80 |
| 07/24/2026 16:09 | 40 | 149.84 |
| 07/24/2026 16:09 | 100 | 149.80 |
| 07/24/2026 16:09 | 11 | 149.89 |
| 07/24/2026 16:09 | 100 | 149.865 |
| 07/24/2026 16:09 | 10 | 149.89 |
| 07/24/2026 16:09 | 37 | 149.88 |
| 07/24/2026 16:09 | 100 | 149.70 |
| 07/24/2026 16:09 | 1 | 149.74 |
| 07/24/2026 16:09 | 100 | 149.68 |
| 07/24/2026 16:09 | 73 | 149.66 |
| 07/24/2026 16:09 | 5 | 149.47 |
| 07/24/2026 16:09 | 10 | 149.48 |
| 07/24/2026 16:09 | 2 | 149.49 |
| 07/24/2026 16:09 | 2 | 149.50 |
| 07/24/2026 16:09 | 1 | 149.50 |
| 07/24/2026 16:09 | 4 | 149.50 |
| 07/24/2026 16:09 | 10 | 149.50 |
| 07/24/2026 16:09 | 1 | 149.51 |
| 07/24/2026 16:09 | 600 | 149.51 |
| 07/24/2026 16:09 | 1 | 149.55 |
| 07/24/2026 16:09 | 25 | 149.61 |
| 07/24/2026 16:09 | 33 | 149.56 |
| 07/24/2026 16:09 | 1 | 149.59 |
| 07/24/2026 16:09 | 10 | 149.60 |
| 07/24/2026 16:09 | 200 | 149.62 |
| 07/24/2026 16:09 | 5 | 149.69 |
| 07/24/2026 16:09 | 25 | 149.69 |
| 07/24/2026 16:09 | 30 | 149.74 |
| 07/24/2026 16:09 | 70 | 149.76 |
| 07/24/2026 16:09 | 30 | 149.76 |
| 07/24/2026 16:09 | 100 | 149.88 |
| 07/24/2026 16:09 | 55 | 149.89 |
| 07/24/2026 16:09 | 100 | 149.88 |
| 07/24/2026 16:09 | 100 | 149.88 |
| 07/24/2026 16:09 | 4 | 149.86 |
| 07/24/2026 16:09 | 2 | 149.86 |
| 07/24/2026 16:09 | 4 | 149.85 |
| 07/24/2026 16:09 | 8 | 149.85 |
| 07/24/2026 16:09 | 6 | 149.85 |
| 07/24/2026 16:09 | 6 | 149.85 |
| 07/24/2026 16:09 | 6 | 149.84 |
| 07/24/2026 16:09 | 100 | 149.74 |
| 07/24/2026 16:09 | 1 | 149.74 |
| 07/24/2026 16:09 | 9 | 149.73 |
| 07/24/2026 16:09 | 23 | 149.62 |
| 07/24/2026 16:09 | 2 | 149.65 |
| 07/24/2026 16:09 | 12 | 149.65 |
| 07/24/2026 16:09 | 3 | 149.65 |
| 07/24/2026 16:09 | 100 | 149.66 |
| 07/24/2026 16:09 | 100 | 149.69 |
| 07/24/2026 16:09 | 100 | 149.69 |
| 07/24/2026 16:09 | 100 | 149.69 |
| 07/24/2026 16:08 | 26 | 149.77 |
| 07/24/2026 16:08 | 38 | 149.83 |
| 07/24/2026 16:08 | 31 | 149.76 |
| 07/24/2026 16:08 | 100 | 149.78 |
| 07/24/2026 16:08 | 100 | 149.75 |
| 07/24/2026 16:08 | 70 | 149.75 |
| 07/24/2026 16:08 | 5 | 149.75 |
| 07/24/2026 16:08 | 95 | 149.75 |
| 07/24/2026 16:08 | 100 | 149.75 |
| 07/24/2026 16:08 | 100 | 149.75 |
| 07/24/2026 16:08 | 5 | 149.75 |
| 07/24/2026 16:08 | 95 | 149.75 |
| 07/24/2026 16:08 | 5 | 149.75 |
| 07/24/2026 16:08 | 100 | 149.75 |
| 07/24/2026 16:08 | 51 | 149.75 |
| 07/24/2026 16:08 | 100 | 149.75 |
| 07/24/2026 16:08 | 64 | 149.75 |
| 07/24/2026 16:08 | 100 | 149.75 |
| 07/24/2026 16:08 | 94 | 149.75 |
| 07/24/2026 16:08 | 5 | 149.75 |
| 07/24/2026 16:08 | 1 | 149.75 |
| 07/24/2026 16:08 | 10 | 149.75 |
| 07/24/2026 16:08 | 51 | 149.75 |
| 07/24/2026 16:08 | 100 | 149.75 |
| 07/24/2026 16:08 | 100 | 149.75 |
| 07/24/2026 16:08 | 47 | 149.75 |
| 07/24/2026 16:08 | 53 | 149.75 |
| 07/24/2026 16:08 | 47 | 149.75 |
| 07/24/2026 16:08 | 100 | 149.75 |
| 07/24/2026 16:08 | 2 | 149.75 |
| 07/24/2026 16:08 | 98 | 149.75 |
| 07/24/2026 16:08 | 2 | 149.75 |
| 07/24/2026 16:08 | 100 | 149.62 |
| 07/24/2026 16:08 | 6 | 149.63 |
| 07/24/2026 16:08 | 17 | 149.63 |
| 07/24/2026 16:08 | 40 | 149.63 |
| 07/24/2026 16:08 | 31 | 149.68 |
| 07/24/2026 16:08 | 100 | 149.75 |
| 07/24/2026 16:08 | 5 | 149.73 |
| 07/24/2026 16:08 | 1 | 149.74 |
| 07/24/2026 16:08 | 3 | 149.74 |
| 07/24/2026 16:08 | 5 | 149.74 |
| 07/24/2026 16:08 | 95 | 149.74 |
| 07/24/2026 16:08 | 4 | 149.76 |
| 07/24/2026 16:08 | 5 | 149.76 |
| 07/24/2026 16:08 | 3 | 149.76 |
| 07/24/2026 16:08 | 99 | 149.76 |
| 07/24/2026 16:08 | 1 | 149.76 |
| 07/24/2026 16:08 | 100 | 149.78 |
| 07/24/2026 16:08 | 100 | 149.87 |
| 07/24/2026 16:08 | 78 | 149.89 |
| 07/24/2026 16:08 | 20 | 149.87 |
| 07/24/2026 16:08 | 7 | 149.77 |
| 07/24/2026 16:08 | 100 | 149.77 |
| 07/24/2026 16:08 | 19 | 149.71 |
| 07/24/2026 16:08 | 1 | 149.71 |
| 07/24/2026 16:08 | 20 | 149.65 |
| 07/24/2026 16:08 | 100 | 149.64 |
| 07/24/2026 16:08 | 45 | 149.63 |
| 07/24/2026 16:08 | 55 | 149.63 |
| 07/24/2026 16:08 | 100 | 149.52 |
| 07/24/2026 16:08 | 29 | 149.44 |
| 07/24/2026 16:08 | 20 | 149.41 |
| 07/24/2026 16:08 | 4 | 149.41 |
| 07/24/2026 16:08 | 100 | 149.43 |
| 07/24/2026 16:08 | 20 | 149.50 |
| 07/24/2026 16:08 | 3 | 149.50 |
| 07/24/2026 16:08 | 1 | 149.50 |
| 07/24/2026 16:08 | 2 | 149.52 |
| 07/24/2026 16:08 | 98 | 149.53 |
| 07/24/2026 16:08 | 1 | 149.53 |
| 07/24/2026 16:08 | 1 | 149.53 |
| 07/24/2026 16:08 | 99 | 149.54 |
| 07/24/2026 16:08 | 1 | 149.54 |
| 07/24/2026 16:08 | 99 | 149.54 |
| 07/24/2026 16:07 | 5 | 149.70 |
| 07/24/2026 16:07 | 18 | 149.67 |
| 07/24/2026 16:07 | 100 | 149.62 |
| 07/24/2026 16:07 | 57 | 149.595 |
| 07/24/2026 16:07 | 25 | 149.595 |
| 07/24/2026 16:07 | 18 | 149.595 |
| 07/24/2026 16:07 | 53 | 149.58 |
| 07/24/2026 16:07 | 1 | 149.58 |
| 07/24/2026 16:07 | 46 | 149.58 |
| 07/24/2026 16:07 | 100 | 149.495 |
| 07/24/2026 16:07 | 100 | 149.495 |
| 07/24/2026 16:07 | 75 | 149.50 |
| 07/24/2026 16:07 | 48 | 149.52 |
| 07/24/2026 16:07 | 23 | 149.51 |
| 07/24/2026 16:07 | 22 | 149.51 |
| 07/24/2026 16:07 | 23 | 149.49 |
| 07/24/2026 16:07 | 37 | 149.49 |
| 07/24/2026 16:07 | 140 | 149.49 |
| 07/24/2026 16:07 | 10 | 149.40 |
| 07/24/2026 16:07 | 1 | 149.39 |
| 07/24/2026 16:07 | 7 | 149.37 |
| 07/24/2026 16:07 | 93 | 149.37 |
| 07/24/2026 16:07 | 7 | 149.34 |
| 07/24/2026 16:07 | 1 | 149.32 |
| 07/24/2026 16:07 | 2 | 149.32 |
| 07/24/2026 16:07 | 40 | 149.30 |
| 07/24/2026 16:07 | 3 | 149.29 |
| 07/24/2026 16:07 | 12 | 149.08 |
| 07/24/2026 16:07 | 4 | 149.08 |
| 07/24/2026 16:07 | 5 | 149.08 |
| 07/24/2026 16:07 | 1 | 149.08 |
| 07/24/2026 16:07 | 6 | 149.08 |
| 07/24/2026 16:07 | 2 | 149.08 |
| 07/24/2026 16:07 | 1 | 148.98 |
| 07/24/2026 16:07 | 100 | 148.95 |
| 07/24/2026 16:07 | 160 | 148.92 |
| 07/24/2026 16:07 | 100 | 148.91 |
| 07/24/2026 16:07 | 12 | 148.825 |
| 07/24/2026 16:07 | 6 | 148.825 |
| 07/24/2026 16:07 | 1 | 148.70 |
| 07/24/2026 16:07 | 45 | 148.70 |
| 07/24/2026 16:07 | 1 | 148.70 |
| 07/24/2026 16:07 | 10 | 148.70 |
| 07/24/2026 16:07 | 1 | 148.73 |
| 07/24/2026 16:07 | 1 | 148.75 |
| 07/24/2026 16:07 | 1 | 148.75 |
| 07/24/2026 16:07 | 10 | 148.76 |
| 07/24/2026 16:07 | 100 | 148.77 |
| 07/24/2026 16:07 | 1 | 148.83 |
| 07/24/2026 16:07 | 1 | 148.85 |
| 07/24/2026 16:07 | 2 | 148.83 |
| 07/24/2026 16:07 | 2 | 148.80 |
| 07/24/2026 16:07 | 1 | 148.82 |
| 07/24/2026 16:07 | 1 | 148.82 |
| 07/24/2026 16:07 | 1 | 148.83 |
| 07/24/2026 16:07 | 2 | 148.83 |
| 07/24/2026 16:07 | 2 | 148.83 |
| 07/24/2026 16:07 | 1 | 148.93 |
| 07/24/2026 16:07 | 10 | 148.93 |
| 07/24/2026 16:07 | 100 | 148.94 |
| 07/24/2026 16:07 | 200 | 148.99 |
| 07/24/2026 16:07 | 100 | 148.96 |
| 07/24/2026 16:06 | 49 | 148.83 |
| 07/24/2026 16:06 | 40 | 148.83 |
| 07/24/2026 16:06 | 1 | 148.83 |
| 07/24/2026 16:06 | 2 | 148.83 |
| 07/24/2026 16:06 | 36 | 148.89 |
| 07/24/2026 16:06 | 20 | 148.85 |
| 07/24/2026 16:06 | 92 | 148.86 |
| 07/24/2026 16:06 | 8 | 148.86 |
| 07/24/2026 16:06 | 100 | 148.88 |
| 07/24/2026 16:06 | 4 | 148.90 |
| 07/24/2026 16:06 | 1 | 149.16 |
| 07/24/2026 16:06 | 19 | 149.14 |
| 07/24/2026 16:06 | 1 | 149.14 |
| 07/24/2026 16:06 | 5 | 149.14 |
| 07/24/2026 16:06 | 5 | 149.035 |
| 07/24/2026 16:06 | 100 | 148.93 |
| 07/24/2026 16:06 | 4 | 148.83 |
| 07/24/2026 16:06 | 3 | 148.83 |
| 07/24/2026 16:06 | 93 | 148.84 |
| 07/24/2026 16:06 | 7 | 148.84 |
| 07/24/2026 16:06 | 100 | 148.84 |
| 07/24/2026 16:06 | 100 | 148.85 |
| 07/24/2026 16:06 | 100 | 148.85 |
| 07/24/2026 16:06 | 100 | 148.85 |
| 07/24/2026 16:06 | 1 | 148.85 |
| 07/24/2026 16:06 | 7 | 148.85 |
| 07/24/2026 16:06 | 98 | 148.85 |
| 07/24/2026 16:06 | 2 | 148.85 |
| 07/24/2026 16:06 | 20 | 148.86 |
| 07/24/2026 16:06 | 12 | 148.92 |
| 07/24/2026 16:06 | 2 | 148.90 |
| 07/24/2026 16:06 | 50 | 148.96 |
| 07/24/2026 16:06 | 2 | 148.97 |
| 07/24/2026 16:06 | 10 | 148.97 |
| 07/24/2026 16:06 | 5 | 149.00 |
| 07/24/2026 16:06 | 100 | 149.00 |
| 07/24/2026 16:06 | 10 | 149.00 |
| 07/24/2026 16:06 | 3 | 149.02 |
| 07/24/2026 16:06 | 67 | 149.03 |
| 07/24/2026 16:06 | 33 | 149.03 |
| 07/24/2026 16:06 | 14 | 149.04 |
| 07/24/2026 16:06 | 99 | 149.04 |
| 07/24/2026 16:06 | 1 | 149.04 |
| 07/24/2026 16:06 | 1 | 149.05 |
| 07/24/2026 16:06 | 100 | 149.05 |
| 07/24/2026 16:06 | 1 | 149.04 |
| 07/24/2026 16:06 | 35 | 149.15 |
| 07/24/2026 16:06 | 100 | 149.12 |
| 07/24/2026 16:06 | 98 | 149.25 |
| 07/24/2026 16:06 | 1 | 149.18 |
| 07/24/2026 16:06 | 100 | 149.18 |
| 07/24/2026 16:06 | 36 | 149.04 |
| 07/24/2026 16:06 | 2 | 148.98 |
| 07/24/2026 16:06 | 1 | 149.00 |
| 07/24/2026 16:06 | 50 | 149.01 |
| 07/24/2026 16:06 | 100 | 149.01 |
| 07/24/2026 16:06 | 1 | 149.10 |
| 07/24/2026 16:06 | 1 | 149.04 |
| 07/24/2026 16:06 | 4 | 149.05 |
| 07/24/2026 16:06 | 96 | 149.05 |
| 07/24/2026 16:06 | 4 | 149.06 |
| 07/24/2026 16:06 | 286 | 149.19 |
| 07/24/2026 16:06 | 100 | 149.19 |
| 07/24/2026 16:05 | 26 | 149.14 |
| 07/24/2026 16:05 | 26 | 149.14 |
| 07/24/2026 16:05 | 26 | 149.14 |
| 07/24/2026 16:05 | 30 | 149.14 |
| 07/24/2026 16:05 | 4 | 149.14 |
| 07/24/2026 16:05 | 22 | 149.14 |
| 07/24/2026 16:05 | 68 | 149.13 |
| 07/24/2026 16:05 | 5 | 149.13 |
| 07/24/2026 16:05 | 1 | 149.13 |
| 07/24/2026 16:05 | 26 | 149.13 |
| 07/24/2026 16:05 | 1 | 149.05 |
| 07/24/2026 16:05 | 1 | 148.94 |
| 07/24/2026 16:05 | 4 | 148.95 |
| 07/24/2026 16:05 | 1 | 148.90 |
| 07/24/2026 16:05 | 50 | 148.98 |
| 07/24/2026 16:05 | 1 | 148.98 |
| 07/24/2026 16:05 | 3 | 148.93 |
| 07/24/2026 16:05 | 49 | 148.94 |
| 07/24/2026 16:05 | 51 | 148.94 |
| 07/24/2026 16:05 | 100 | 148.95 |
| 07/24/2026 16:05 | 500 | 149.00 |
| 07/24/2026 16:05 | 100 | 149.00 |
| 07/24/2026 16:05 | 20 | 149.00 |
| 07/24/2026 16:05 | 10 | 149.00 |
| 07/24/2026 16:05 | 100 | 148.89 |
| 07/24/2026 16:05 | 10 | 148.90 |
| 07/24/2026 16:05 | 37 | 148.81 |
| 07/24/2026 16:05 | 2 | 148.81 |
| 07/24/2026 16:05 | 11 | 148.81 |
| 07/24/2026 16:05 | 89 | 148.81 |
| 07/24/2026 16:05 | 11 | 148.81 |
| 07/24/2026 16:05 | 10 | 148.81 |
| 07/24/2026 16:05 | 30 | 148.92 |
| 07/24/2026 16:05 | 6 | 148.96 |
| 07/24/2026 16:05 | 17 | 148.96 |
| 07/24/2026 16:05 | 40 | 148.96 |
| 07/24/2026 16:05 | 17 | 148.96 |
| 07/24/2026 16:05 | 23 | 148.96 |
| 07/24/2026 16:05 | 17 | 148.95 |
| 07/24/2026 16:05 | 1 | 148.95 |
| 07/24/2026 16:05 | 82 | 148.95 |
| 07/24/2026 16:05 | 88 | 148.94 |
| 07/24/2026 16:05 | 12 | 148.94 |
| 07/24/2026 16:05 | 88 | 148.94 |
| 07/24/2026 16:05 | 1 | 148.94 |
| 07/24/2026 16:05 | 91 | 148.94 |
| 07/24/2026 16:05 | 20 | 148.94 |
| 07/24/2026 16:05 | 29 | 148.94 |
| 07/24/2026 16:05 | 62 | 148.94 |
| 07/24/2026 16:05 | 20 | 148.94 |
| 07/24/2026 16:05 | 18 | 148.94 |
| 07/24/2026 16:05 | 100 | 148.93 |
| 07/24/2026 16:05 | 30 | 148.90 |
| 07/24/2026 16:05 | 70 | 148.89 |
| 07/24/2026 16:05 | 30 | 148.89 |
| 07/24/2026 16:05 | 30 | 148.83 |
| 07/24/2026 16:05 | 100 | 148.73 |
| 07/24/2026 16:05 | 2 | 148.72 |
| 07/24/2026 16:05 | 4 | 148.55 |
| 07/24/2026 16:05 | 5 | 148.39 |
| 07/24/2026 16:05 | 15 | 148.40 |
| 07/24/2026 16:05 | 5 | 148.43 |
| 07/24/2026 16:05 | 1 | 148.45 |
| 07/24/2026 16:05 | 2 | 148.46 |
| 07/24/2026 16:05 | 22 | 148.46 |
| 07/24/2026 16:05 | 5 | 148.46 |
| 07/24/2026 16:05 | 200 | 148.46 |
| 07/24/2026 16:05 | 95 | 148.48 |
| 07/24/2026 16:05 | 1 | 148.48 |
| 07/24/2026 16:05 | 100 | 148.48 |
| 07/24/2026 16:05 | 5 | 148.60 |
| 07/24/2026 16:05 | 10 | 148.64 |
| 07/24/2026 16:05 | 1 | 148.63 |
| 07/24/2026 16:05 | 43 | 148.55 |
| 07/24/2026 16:05 | 100 | 148.55 |
| 07/24/2026 16:05 | 1 | 148.49 |
| 07/24/2026 16:05 | 2 | 148.50 |
| 07/24/2026 16:05 | 10 | 148.50 |
| 07/24/2026 16:05 | 1 | 148.50 |
| 07/24/2026 16:05 | 2 | 148.51 |
| 07/24/2026 16:05 | 100 | 148.54 |
| 07/24/2026 16:05 | 10 | 148.55 |
| 07/24/2026 16:05 | 100 | 148.57 |
| 07/24/2026 16:05 | 100 | 148.57 |
| 07/24/2026 16:05 | 33 | 148.58 |
| 07/24/2026 16:05 | 26 | 148.77 |
| 07/24/2026 16:05 | 85 | 148.77 |
| 07/24/2026 16:05 | 85 | 148.77 |
| 07/24/2026 16:05 | 4 | 148.77 |
| 07/24/2026 16:05 | 100 | 148.77 |
| 07/24/2026 16:05 | 85 | 148.77 |
| 07/24/2026 16:05 | 100 | 148.65 |
| 07/24/2026 16:05 | 100 | 148.64 |
| 07/24/2026 16:05 | 100 | 148.64 |
| 07/24/2026 16:05 | 100 | 148.635 |
| 07/24/2026 16:04 | 100 | 148.52 |
| 07/24/2026 16:04 | 100 | 148.54 |
| 07/24/2026 16:04 | 163 | 148.61 |
| 07/24/2026 16:04 | 1 | 148.61 |
| 07/24/2026 16:04 | 46 | 148.61 |
| 07/24/2026 16:04 | 10 | 148.58 |
| 07/24/2026 16:04 | 1 | 148.61 |
| 07/24/2026 16:04 | 35 | 148.60 |
| 07/24/2026 16:04 | 100 | 148.61 |
| 07/24/2026 16:04 | 11 | 148.57 |
| 07/24/2026 16:04 | 1 | 148.51 |
| 07/24/2026 16:04 | 18 | 148.51 |
| 07/24/2026 16:04 | 20 | 148.52 |
| 07/24/2026 16:04 | 2 | 148.68 |
| 07/24/2026 16:04 | 5 | 148.68 |
| 07/24/2026 16:04 | 100 | 148.66 |
| 07/24/2026 16:04 | 3 | 148.59 |
| 07/24/2026 16:04 | 100 | 148.60 |
| 07/24/2026 16:04 | 10 | 148.60 |
| 07/24/2026 16:04 | 20 | 148.59 |
| 07/24/2026 16:04 | 10 | 148.59 |
| 07/24/2026 16:04 | 30 | 148.55 |
| 07/24/2026 16:04 | 26 | 148.55 |
| 07/24/2026 16:04 | 4 | 148.55 |
| 07/24/2026 16:04 | 1 | 148.55 |
| 07/24/2026 16:04 | 4 | 148.57 |
| 07/24/2026 16:04 | 2 | 148.57 |
| 07/24/2026 16:04 | 100 | 148.57 |
| 07/24/2026 16:04 | 200 | 148.58 |
| 07/24/2026 16:04 | 200 | 148.60 |
| 07/24/2026 16:04 | 1 | 148.60 |
| 07/24/2026 16:04 | 100 | 148.61 |
| 07/24/2026 16:04 | 1 | 148.63 |
| 07/24/2026 16:04 | 100 | 148.64 |
| 07/24/2026 16:04 | 25 | 148.65 |
| 07/24/2026 16:04 | 100 | 148.65 |
| 07/24/2026 16:04 | 1 | 148.75 |
| 07/24/2026 16:04 | 100 | 148.805 |
| 07/24/2026 16:04 | 10 | 148.70 |
| 07/24/2026 16:04 | 1 | 148.77 |
| 07/24/2026 16:04 | 20 | 148.83 |
| 07/24/2026 16:04 | 20 | 148.80 |
| 07/24/2026 16:04 | 12 | 148.89 |
| 07/24/2026 16:04 | 27 | 148.89 |
| 07/24/2026 16:04 | 12 | 148.88 |
| 07/24/2026 16:03 | 17 | 148.78 |
| 07/24/2026 16:03 | 1 | 148.72 |
| 07/24/2026 16:03 | 50 | 148.73 |
| 07/24/2026 16:03 | 100 | 148.73 |
| 07/24/2026 16:03 | 77 | 148.72 |
| 07/24/2026 16:03 | 89 | 148.59 |
| 07/24/2026 16:03 | 90 | 148.41 |
| 07/24/2026 16:03 | 6 | 148.41 |
| 07/24/2026 16:03 | 100 | 148.39 |
| 07/24/2026 16:03 | 100 | 148.32 |
| 07/24/2026 16:03 | 100 | 148.33 |
| 07/24/2026 16:03 | 67 | 148.33 |
| 07/24/2026 16:03 | 1 | 148.33 |
| 07/24/2026 16:03 | 32 | 148.33 |
| 07/24/2026 16:03 | 50 | 148.43 |
| 07/24/2026 16:03 | 29 | 148.43 |
| 07/24/2026 16:03 | 1 | 148.35 |
| 07/24/2026 16:03 | 5 | 148.37 |
| 07/24/2026 16:03 | 100 | 148.41 |
| 07/24/2026 16:03 | 6 | 148.50 |
| 07/24/2026 16:03 | 100 | 148.42 |
| 07/24/2026 16:03 | 6 | 148.50 |
| 07/24/2026 16:03 | 9 | 148.43 |
| 07/24/2026 16:03 | 100 | 148.45 |
| 07/24/2026 16:03 | 14 | 148.68 |
| 07/24/2026 16:03 | 25 | 148.69 |
| 07/24/2026 16:03 | 32 | 148.46 |
| 07/24/2026 16:03 | 99 | 148.51 |
| 07/24/2026 16:03 | 1 | 148.51 |
| 07/24/2026 16:03 | 2 | 148.34 |
| 07/24/2026 16:03 | 3 | 148.34 |
| 07/24/2026 16:03 | 3 | 148.35 |
| 07/24/2026 16:03 | 30 | 148.35 |
| 07/24/2026 16:03 | 100 | 148.35 |
| 07/24/2026 16:03 | 13 | 148.36 |
| 07/24/2026 16:03 | 11 | 148.47 |
| 07/24/2026 16:03 | 4 | 148.47 |
| 07/24/2026 16:03 | 6 | 148.47 |
| 07/24/2026 16:03 | 1 | 148.47 |
| 07/24/2026 16:03 | 13 | 148.38 |
| 07/24/2026 16:03 | 10 | 148.40 |
| 07/24/2026 16:03 | 1 | 148.56 |
| 07/24/2026 16:03 | 100 | 148.47 |
| 07/24/2026 16:03 | 1 | 148.50 |
| 07/24/2026 16:03 | 69 | 148.45 |
| 07/24/2026 16:03 | 31 | 148.45 |
| 07/24/2026 16:03 | 4 | 148.45 |
| 07/24/2026 16:03 | 1 | 148.50 |
| 07/24/2026 16:03 | 11 | 148.50 |
| 07/24/2026 16:03 | 91 | 148.50 |
| 07/24/2026 16:03 | 5 | 148.50 |
| 07/24/2026 16:03 | 1 | 148.50 |
| 07/24/2026 16:03 | 1 | 148.50 |
| 07/24/2026 16:03 | 10 | 148.50 |
| 07/24/2026 16:03 | 10 | 148.50 |
| 07/24/2026 16:03 | 50 | 148.50 |
| 07/24/2026 16:03 | 6 | 148.50 |
| 07/24/2026 16:03 | 100 | 148.50 |
| 07/24/2026 16:03 | 10 | 148.50 |
| 07/24/2026 16:03 | 7 | 148.50 |
| 07/24/2026 16:03 | 15 | 148.50 |
| 07/24/2026 16:03 | 1 | 148.50 |
| 07/24/2026 16:03 | 5 | 148.50 |
| 07/24/2026 16:03 | 1 | 148.50 |
| 07/24/2026 16:03 | 200 | 148.51 |
| 07/24/2026 16:03 | 17 | 148.51 |
| 07/24/2026 16:03 | 10 | 148.51 |
| 07/24/2026 16:03 | 28 | 148.52 |
| 07/24/2026 16:03 | 5 | 148.52 |
| 07/24/2026 16:03 | 1 | 148.52 |
| 07/24/2026 16:03 | 14 | 148.52 |
| 07/24/2026 16:03 | 4 | 148.52 |
| 07/24/2026 16:03 | 70 | 148.52 |
| 07/24/2026 16:03 | 12 | 148.52 |
| 07/24/2026 16:03 | 5 | 148.55 |
| 07/24/2026 16:03 | 5 | 148.55 |
| 07/24/2026 16:03 | 1 | 148.55 |
| 07/24/2026 16:03 | 100 | 148.56 |
| 07/24/2026 16:03 | 1 | 148.62 |
| 07/24/2026 16:03 | 1 | 148.57 |
| 07/24/2026 16:03 | 150 | 148.58 |
| 07/24/2026 16:03 | 3 | 148.60 |
| 07/24/2026 16:03 | 28 | 148.60 |
| 07/24/2026 16:03 | 2 | 148.60 |
| 07/24/2026 16:03 | 10 | 148.60 |
| 07/24/2026 16:03 | 100 | 148.61 |
| 07/24/2026 16:03 | 79 | 148.61 |
| 07/24/2026 16:03 | 12 | 148.61 |
| 07/24/2026 16:03 | 9 | 148.61 |
| 07/24/2026 16:03 | 100 | 148.61 |
| 07/24/2026 16:03 | 100 | 148.61 |
| 07/24/2026 16:03 | 3 | 148.66 |
| 07/24/2026 16:03 | 50 | 148.69 |
| 07/24/2026 16:03 | 1 | 148.69 |
| 07/24/2026 16:03 | 100 | 148.69 |
| 07/24/2026 16:03 | 5 | 148.70 |
| 07/24/2026 16:03 | 15 | 148.70 |
| 07/24/2026 16:03 | 7 | 148.72 |
| 07/24/2026 16:03 | 5 | 148.74 |
| 07/24/2026 16:03 | 5 | 148.74 |
| 07/24/2026 16:03 | 5 | 148.75 |
| 07/24/2026 16:03 | 2 | 148.75 |
| 07/24/2026 16:03 | 7 | 148.75 |
| 07/24/2026 16:03 | 86 | 148.76 |
| 07/24/2026 16:03 | 14 | 148.76 |
| 07/24/2026 16:03 | 5 | 148.80 |
| 07/24/2026 16:03 | 1 | 148.80 |
| 07/24/2026 16:03 | 3 | 148.80 |
| 07/24/2026 16:03 | 7 | 148.80 |
| 07/24/2026 16:03 | 1 | 148.80 |
| 07/24/2026 16:03 | 5 | 148.81 |
| 07/24/2026 16:03 | 1 | 148.81 |
| 07/24/2026 16:03 | 1 | 148.81 |
| 07/24/2026 16:03 | 1 | 148.81 |
| 07/24/2026 16:03 | 5 | 148.83 |
| 07/24/2026 16:03 | 71 | 148.85 |
| 07/24/2026 16:03 | 29 | 148.85 |
| 07/24/2026 16:03 | 5 | 148.86 |
| 07/24/2026 16:03 | 6 | 148.88 |
| 07/24/2026 16:03 | 2 | 148.88 |
| 07/24/2026 16:03 | 1 | 148.88 |
| 07/24/2026 16:03 | 5 | 148.88 |
| 07/24/2026 16:03 | 50 | 148.88 |
| 07/24/2026 16:03 | 1 | 148.88 |
| 07/24/2026 16:03 | 1 | 148.88 |
| 07/24/2026 16:03 | 5 | 148.88 |
| 07/24/2026 16:03 | 1 | 148.89 |
| 07/24/2026 16:03 | 100 | 148.89 |
| 07/24/2026 16:03 | 10 | 148.90 |
| 07/24/2026 16:03 | 1 | 148.90 |
| 07/24/2026 16:03 | 16 | 148.90 |
| 07/24/2026 16:03 | 6 | 148.90 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 22 | 149.00 |
| 07/24/2026 16:02 | 31 | 149.035 |
| 07/24/2026 16:02 | 70 | 149.00 |
| 07/24/2026 16:02 | 1 | 148.99 |
| 07/24/2026 16:02 | 71 | 148.99 |
| 07/24/2026 16:02 | 29 | 148.99 |
| 07/24/2026 16:02 | 18 | 148.99 |
| 07/24/2026 16:02 | 82 | 148.99 |
| 07/24/2026 16:02 | 95 | 148.97 |
| 07/24/2026 16:02 | 5 | 148.97 |
| 07/24/2026 16:02 | 1 | 148.97 |
| 07/24/2026 16:02 | 21 | 148.98 |
| 07/24/2026 16:02 | 1 | 148.99 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 3 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 10 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 15 | 149.00 |
| 07/24/2026 16:02 | 20 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 200 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 2 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 50 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 25 | 149.00 |
| 07/24/2026 16:02 | 100 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 10 | 149.00 |
| 07/24/2026 16:02 | 6 | 149.00 |
| 07/24/2026 16:02 | 100 | 149.00 |
| 07/24/2026 16:02 | 20 | 149.00 |
| 07/24/2026 16:02 | 3 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 2 | 149.00 |
| 07/24/2026 16:02 | 3 | 149.00 |
| 07/24/2026 16:02 | 20 | 149.00 |
| 07/24/2026 16:02 | 10 | 149.00 |
| 07/24/2026 16:02 | 50 | 149.00 |
| 07/24/2026 16:02 | 68 | 149.00 |
| 07/24/2026 16:02 | 12 | 149.00 |
| 07/24/2026 16:02 | 2 | 149.00 |
| 07/24/2026 16:02 | 10 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 15 | 149.00 |
| 07/24/2026 16:02 | 2 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 10 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 50 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 20 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 9 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 3 | 149.00 |
| 07/24/2026 16:02 | 30 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 10 | 149.00 |
| 07/24/2026 16:02 | 7 | 149.00 |
| 07/24/2026 16:02 | 20 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 2 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 100 | 149.00 |
| 07/24/2026 16:02 | 32 | 149.00 |
| 07/24/2026 16:02 | 15 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 25 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 3 | 149.00 |
| 07/24/2026 16:02 | 10 | 149.00 |
| 07/24/2026 16:02 | 10 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 2 | 149.00 |
| 07/24/2026 16:02 | 15 | 149.00 |
| 07/24/2026 16:02 | 5 | 149.00 |
| 07/24/2026 16:02 | 8 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 10 | 149.00 |
| 07/24/2026 16:02 | 1 | 149.00 |
| 07/24/2026 16:02 | 4 | 149.01 |
| 07/24/2026 16:02 | 25 | 149.01 |
| 07/24/2026 16:02 | 5 | 149.02 |
| 07/24/2026 16:02 | 1 | 149.02 |
| 07/24/2026 16:02 | 100 | 149.03 |
| 07/24/2026 16:02 | 3 | 149.03 |
| 07/24/2026 16:02 | 5 | 149.04 |
| 07/24/2026 16:02 | 1 | 149.06 |
| 07/24/2026 16:02 | 33 | 149.06 |
| 07/24/2026 16:02 | 5 | 149.09 |
| 07/24/2026 16:02 | 6 | 149.10 |
| 07/24/2026 16:02 | 4 | 149.10 |
| 07/24/2026 16:02 | 1 | 149.10 |
| 07/24/2026 16:02 | 9 | 149.10 |
| 07/24/2026 16:02 | 1 | 149.10 |
| 07/24/2026 16:02 | 15 | 149.10 |
| 07/24/2026 16:02 | 1 | 149.10 |
| 07/24/2026 16:02 | 5 | 149.10 |
| 07/24/2026 16:02 | 50 | 149.10 |
| 07/24/2026 16:02 | 20 | 149.10 |
| 07/24/2026 16:02 | 100 | 149.11 |
| 07/24/2026 16:02 | 26 | 149.13 |
| 07/24/2026 16:02 | 5 | 149.15 |
| 07/24/2026 16:02 | 4 | 149.15 |
| 07/24/2026 16:02 | 2 | 149.17 |
| 07/24/2026 16:02 | 20 | 149.18 |
| 07/24/2026 16:02 | 100 | 149.18 |
| 07/24/2026 16:02 | 100 | 149.19 |
| 07/24/2026 16:02 | 50 | 149.20 |
| 07/24/2026 16:02 | 1 | 149.22 |
| 07/24/2026 16:02 | 1 | 149.22 |
| 07/24/2026 16:02 | 9 | 149.23 |
| 07/24/2026 16:02 | 2 | 149.25 |
| 07/24/2026 16:02 | 10 | 149.25 |
| 07/24/2026 16:02 | 2 | 149.25 |
| 07/24/2026 16:02 | 50 | 149.25 |
| 07/24/2026 16:02 | 100 | 149.30 |
| 07/24/2026 16:02 | 10 | 149.30 |
| 07/24/2026 16:02 | 3 | 149.30 |
| 07/24/2026 16:02 | 10 | 149.30 |
| 07/24/2026 16:02 | 2 | 149.30 |
| 07/24/2026 16:02 | 5 | 149.35 |
| 07/24/2026 16:02 | 20 | 149.41 |
| 07/24/2026 16:02 | 12 | 149.42 |
| 07/24/2026 16:02 | 1 | 149.41 |
| 07/24/2026 16:02 | 3 | 149.34 |
| 07/24/2026 16:02 | 100 | 149.34 |
| 07/24/2026 16:02 | 100 | 149.35 |
| 07/24/2026 16:02 | 100 | 149.36 |
| 07/24/2026 16:02 | 100 | 149.36 |
| 07/24/2026 16:02 | 2 | 149.49 |
| 07/24/2026 16:02 | 12 | 149.42 |
| 07/24/2026 16:02 | 92 | 149.42 |
| 07/24/2026 16:02 | 12 | 149.41 |
| 07/24/2026 16:02 | 2 | 149.42 |
| 07/24/2026 16:02 | 3 | 149.42 |
| 07/24/2026 16:02 | 10 | 149.43 |
| 07/24/2026 16:02 | 90 | 149.43 |
| 07/24/2026 16:02 | 1 | 149.45 |
| 07/24/2026 16:02 | 1 | 149.45 |
| 07/24/2026 16:02 | 5 | 149.50 |
| 07/24/2026 16:02 | 4 | 149.50 |
| 07/24/2026 16:02 | 1 | 149.50 |
| 07/24/2026 16:02 | 5 | 149.54 |
| 07/24/2026 16:02 | 59 | 149.53 |
| 07/24/2026 16:02 | 41 | 149.53 |
| 07/24/2026 16:02 | 100 | 149.54 |
| 07/24/2026 16:02 | 100 | 149.55 |
| 07/24/2026 16:02 | 14 | 149.60 |
| 07/24/2026 16:02 | 100 | 149.59 |
| 07/24/2026 16:02 | 50 | 149.69 |
| 07/24/2026 16:02 | 1000 | 149.69 |
| 07/24/2026 16:02 | 10 | 149.70 |
| 07/24/2026 16:02 | 10 | 149.78 |
| 07/24/2026 16:02 | 34 | 149.77 |
| 07/24/2026 16:02 | 5 | 149.75 |
| 07/24/2026 16:02 | 29 | 149.75 |
| 07/24/2026 16:02 | 46 | 149.70 |
| 07/24/2026 16:02 | 126 | 149.70 |
| 07/24/2026 16:02 | 28 | 149.70 |
| 07/24/2026 16:02 | 26 | 149.70 |
| 07/24/2026 16:02 | 72 | 149.70 |
| 07/24/2026 16:02 | 28 | 149.70 |
| 07/24/2026 16:02 | 51 | 149.43 |
| 07/24/2026 16:02 | 100 | 149.50 |
| 07/24/2026 16:02 | 100 | 149.41 |
| 07/24/2026 16:01 | 5 | 149.36 |
| 07/24/2026 16:01 | 100 | 149.36 |
| 07/24/2026 16:01 | 100 | 149.37 |
| 07/24/2026 16:01 | 100 | 149.39 |
| 07/24/2026 16:01 | 1 | 149.40 |
| 07/24/2026 16:01 | 1 | 149.45 |
| 07/24/2026 16:01 | 2 | 149.65 |
| 07/24/2026 16:01 | 26 | 149.69 |
| 07/24/2026 16:01 | 100 | 149.69 |
| 07/24/2026 16:01 | 160 | 149.67 |
| 07/24/2026 16:01 | 100 | 149.66 |
| 07/24/2026 16:01 | 100 | 149.66 |
| 07/24/2026 16:01 | 100 | 149.64 |
| 07/24/2026 16:01 | 207 | 149.58 |
| 07/24/2026 16:01 | 233 | 149.58 |
| 07/24/2026 16:01 | 11 | 149.58 |
| 07/24/2026 16:01 | 10 | 149.56 |
| 07/24/2026 16:01 | 5 | 149.56 |
| 07/24/2026 16:01 | 55 | 149.56 |
| 07/24/2026 16:01 | 1 | 149.53 |
| 07/24/2026 16:01 | 6 | 149.53 |
| 07/24/2026 16:01 | 1 | 149.475 |
| 07/24/2026 16:01 | 3 | 149.39 |
| 07/24/2026 16:01 | 1 | 149.40 |
| 07/24/2026 16:01 | 1 | 149.40 |
| 07/24/2026 16:01 | 1 | 149.40 |
| 07/24/2026 16:01 | 3 | 149.41 |
| 07/24/2026 16:01 | 2 | 149.41 |
| 07/24/2026 16:01 | 200 | 149.42 |
| 07/24/2026 16:01 | 1 | 149.45 |
| 07/24/2026 16:01 | 5 | 149.55 |
| 07/24/2026 16:01 | 2 | 149.47 |
| 07/24/2026 16:01 | 20 | 149.56 |
| 07/24/2026 16:01 | 26 | 149.56 |
| 07/24/2026 16:01 | 6 | 149.56 |
| 07/24/2026 16:01 | 1 | 149.57 |
| 07/24/2026 16:01 | 100 | 149.49 |
| 07/24/2026 16:01 | 2 | 149.50 |
| 07/24/2026 16:01 | 5 | 149.50 |
| 07/24/2026 16:01 | 68 | 149.50 |
| 07/24/2026 16:01 | 82 | 149.50 |
| 07/24/2026 16:01 | 5 | 149.50 |
| 07/24/2026 16:01 | 5 | 149.50 |
| 07/24/2026 16:01 | 10 | 149.50 |
| 07/24/2026 16:01 | 100 | 149.51 |
| 07/24/2026 16:01 | 100 | 149.51 |
| 07/24/2026 16:01 | 30 | 149.53 |
| 07/24/2026 16:01 | 30 | 149.54 |
| 07/24/2026 16:01 | 100 | 149.54 |
| 07/24/2026 16:01 | 40 | 149.53 |
| 07/24/2026 16:01 | 60 | 149.53 |
| 07/24/2026 16:01 | 40 | 149.54 |
| 07/24/2026 16:01 | 100 | 149.64 |
| 07/24/2026 16:01 | 60 | 149.65 |
| 07/24/2026 16:01 | 40 | 149.65 |
| 07/24/2026 16:01 | 100 | 149.67 |
| 07/24/2026 16:01 | 3 | 149.68 |
| 07/24/2026 16:01 | 2 | 149.68 |
| 07/24/2026 16:01 | 100 | 149.71 |
| 07/24/2026 16:01 | 100 | 149.775 |
| 07/24/2026 16:01 | 2 | 149.73 |
| 07/24/2026 16:01 | 2 | 149.73 |
| 07/24/2026 16:01 | 2 | 149.73 |
| 07/24/2026 16:01 | 100 | 149.74 |
| 07/24/2026 16:01 | 100 | 149.74 |
| 07/24/2026 16:01 | 21 | 149.75 |
| 07/24/2026 16:01 | 19 | 149.75 |
| 07/24/2026 16:01 | 1 | 149.84 |
| 07/24/2026 16:01 | 47 | 149.89 |
| 07/24/2026 16:01 | 71 | 149.885 |
| 07/24/2026 16:01 | 79 | 149.885 |
| 07/24/2026 16:01 | 100 | 149.885 |
| 07/24/2026 16:01 | 4 | 149.97 |
| 07/24/2026 16:01 | 21 | 149.88 |
| 07/24/2026 16:01 | 5 | 149.97 |
| 07/24/2026 16:01 | 100 | 149.86 |
| 07/24/2026 16:01 | 36 | 149.86 |
| 07/24/2026 16:01 | 1 | 149.86 |
| 07/24/2026 16:01 | 100 | 149.84 |
| 07/24/2026 16:01 | 1 | 149.82 |
| 07/24/2026 16:01 | 20 | 149.72 |
| 07/24/2026 16:01 | 2 | 149.76 |
| 07/24/2026 16:01 | 20 | 149.74 |
| 07/24/2026 16:01 | 20 | 149.73 |
| 07/24/2026 16:01 | 100 | 149.78 |
| 07/24/2026 16:01 | 2 | 149.86 |
| 07/24/2026 16:01 | 60 | 149.86 |
| 07/24/2026 16:01 | 1 | 149.86 |
| 07/24/2026 16:01 | 100 | 149.86 |
| 07/24/2026 16:01 | 6 | 149.86 |
| 07/24/2026 16:01 | 5 | 149.72 |
| 07/24/2026 16:01 | 10 | 149.60 |
| 07/24/2026 16:00 | 61 | 149.70 |
| 07/24/2026 16:00 | 10 | 149.89 |
| 07/24/2026 16:00 | 300 | 149.76 |
| 07/24/2026 16:00 | 2 | 149.80 |
| 07/24/2026 16:00 | 1 | 149.84 |
| 07/24/2026 16:00 | 1 | 149.90 |
| 07/24/2026 16:00 | 3 | 149.89 |
| 07/24/2026 16:00 | 5 | 149.89 |
| 07/24/2026 16:00 | 100 | 149.90 |
| 07/24/2026 16:00 | 100 | 149.90 |
| 07/24/2026 16:00 | 5 | 149.92 |
| 07/24/2026 16:00 | 200 | 150.00 |
| 07/24/2026 16:00 | 100 | 149.99 |
| 07/24/2026 16:00 | 10 | 149.90 |
| 07/24/2026 16:00 | 13 | 150.01 |
| 07/24/2026 16:00 | 300 | 150.01 |
| 07/24/2026 16:00 | 100 | 150.01 |
| 07/24/2026 16:00 | 87 | 150.01 |
| 07/24/2026 16:00 | 251 | 150.01 |
| 07/24/2026 16:00 | 62 | 150.01 |
| 07/24/2026 16:00 | 20 | 150.02 |
| 07/24/2026 16:00 | 10 | 150.02 |
| 07/24/2026 16:00 | 6 | 150.02 |
| 07/24/2026 16:00 | 100 | 150.07 |
| 07/24/2026 16:00 | 61 | 149.94 |
| 07/24/2026 16:00 | 100 | 149.91 |
| 07/24/2026 16:00 | 6 | 149.94 |
| 07/24/2026 16:00 | 5 | 149.98 |
| 07/24/2026 16:00 | 1 | 149.98 |
| 07/24/2026 16:00 | 12 | 149.98 |
| 07/24/2026 16:00 | 76 | 150.01 |
| 07/24/2026 16:00 | 125 | 150.00 |
| 07/24/2026 16:00 | 6 | 150.00 |
| 07/24/2026 16:00 | 5 | 150.00 |
| 07/24/2026 16:00 | 100 | 150.01 |
| 07/24/2026 16:00 | 5 | 150.00 |
| 07/24/2026 16:00 | 91 | 150.00 |
| 07/24/2026 16:00 | 100 | 150.00 |
| 07/24/2026 16:00 | 20 | 150.00 |
| 07/24/2026 16:00 | 384 | 150.00 |
| 07/24/2026 16:00 | 7122 | 150.00 |
| 07/24/2026 16:00 | 5 | 150.00 |
| 07/24/2026 16:00 | 338 | 150.00 |
| 07/24/2026 16:00 | 463 | 150.00 |
| 07/24/2026 16:00 | 41 | 150.00 |
| 07/24/2026 16:00 | 1 | 150.00 |
| 07/24/2026 16:00 | 30 | 150.00 |
| 07/24/2026 16:00 | 64 | 150.00 |
| 07/24/2026 16:00 | 3 | 150.00 |
| 07/24/2026 16:00 | 30 | 149.87 |
| 07/24/2026 16:00 | 100 | 149.87 |
| 07/24/2026 16:00 | 8 | 149.84 |
| 07/24/2026 16:00 | 1 | 149.63 |
| 07/24/2026 16:00 | 100 | 149.63 |
| 07/24/2026 16:00 | 63 | 149.755 |
| 07/24/2026 16:00 | 20 | 149.74 |
| 07/24/2026 16:00 | 100 | 149.74 |
| 07/24/2026 16:00 | 200 | 149.74 |
| 07/24/2026 16:00 | 19 | 149.80 |
| 07/24/2026 16:00 | 85 | 149.68 |
| 07/24/2026 16:00 | 100 | 149.68 |
| 07/24/2026 16:00 | 100 | 149.68 |
| 07/24/2026 16:00 | 31 | 149.67 |
| 07/24/2026 16:00 | 3 | 149.31 |
| 07/24/2026 16:00 | 10 | 149.36 |
| 07/24/2026 16:00 | 1 | 149.37 |
| 07/24/2026 16:00 | 13 | 149.37 |
| 07/24/2026 16:00 | 277 | 149.37 |
| 07/24/2026 16:00 | 610 | 149.37 |
| 07/24/2026 16:00 | 7 | 149.61 |
| 07/24/2026 16:00 | 11 | 149.55 |
| 07/24/2026 16:00 | 72 | 149.55 |
| 07/24/2026 16:00 | 100 | 149.63 |
| 07/24/2026 16:00 | 16 | 149.69 |
| 07/24/2026 16:00 | 43 | 149.66 |
| 07/24/2026 16:00 | 47 | 149.63 |
| 07/24/2026 16:00 | 4 | 149.68 |
| 07/24/2026 16:00 | 2 | 149.665 |
| 07/24/2026 16:00 | 4 | 149.68 |
| 07/24/2026 16:00 | 80 | 149.69 |
| 07/24/2026 16:00 | 5 | 149.66 |
| 07/24/2026 16:00 | 6 | 149.62 |
| 07/24/2026 15:59 | 100 | 149.40 |
| 07/24/2026 15:59 | 50 | 149.45 |
| 07/24/2026 15:59 | 2 | 149.40 |
| 07/24/2026 15:59 | 98 | 149.40 |
| 07/24/2026 15:59 | 2 | 149.31 |
| 07/24/2026 15:59 | 5 | 149.32 |
| 07/24/2026 15:59 | 5 | 149.32 |
| 07/24/2026 15:59 | 1 | 149.35 |
| 07/24/2026 15:59 | 100 | 149.36 |
| 07/24/2026 15:59 | 20 | 149.40 |
| 07/24/2026 15:59 | 15 | 149.40 |
| 07/24/2026 15:59 | 20 | 149.42 |
| 07/24/2026 15:59 | 25 | 149.55 |
| 07/24/2026 15:59 | 30 | 149.46 |
| 07/24/2026 15:59 | 70 | 149.46 |
| 07/24/2026 15:59 | 2 | 149.50 |
| 07/24/2026 15:59 | 5 | 149.50 |
| 07/24/2026 15:59 | 1 | 149.50 |
| 07/24/2026 15:59 | 10 | 149.50 |
| 07/24/2026 15:59 | 5 | 149.51 |
| 07/24/2026 15:59 | 2 | 149.54 |
| 07/24/2026 15:59 | 18 | 149.605 |
| 07/24/2026 15:59 | 5 | 149.55 |
| 07/24/2026 15:59 | 1 | 149.55 |
| 07/24/2026 15:59 | 10 | 149.55 |
| 07/24/2026 15:59 | 7 | 149.645 |
| 07/24/2026 15:59 | 1 | 149.60 |
| 07/24/2026 15:59 | 68 | 149.60 |
| 07/24/2026 15:59 | 8 | 149.60 |
| 07/24/2026 15:59 | 1 | 149.60 |
| 07/24/2026 15:59 | 46 | 149.60 |
| 07/24/2026 15:59 | 38 | 149.60 |
| 07/24/2026 15:59 | 416 | 149.60 |
| 07/24/2026 15:59 | 200 | 149.62 |
| 07/24/2026 15:59 | 100 | 149.63 |
| 07/24/2026 15:59 | 30 | 149.70 |
| 07/24/2026 15:59 | 1 | 149.80 |
| 07/24/2026 15:59 | 45 | 149.80 |
| 07/24/2026 15:59 | 20 | 149.76 |
| 07/24/2026 15:59 | 5 | 149.80 |
| 07/24/2026 15:59 | 1 | 149.75 |
| 07/24/2026 15:59 | 100 | 149.72 |
| 07/24/2026 15:59 | 76 | 149.675 |
| 07/24/2026 15:59 | 100 | 149.72 |
| 07/24/2026 15:59 | 20 | 149.89 |
| 07/24/2026 15:59 | 100 | 149.87 |
| 07/24/2026 15:59 | 180 | 149.87 |
| 07/24/2026 15:59 | 20 | 149.87 |
| 07/24/2026 15:59 | 98 | 149.87 |
| 07/24/2026 15:59 | 2 | 149.87 |
| 07/24/2026 15:59 | 15 | 149.87 |
| 07/24/2026 15:59 | 1 | 149.87 |
| 07/24/2026 15:59 | 100 | 149.87 |
| 07/24/2026 15:59 | 2 | 149.86 |
| 07/24/2026 15:59 | 2 | 149.85 |
| 07/24/2026 15:59 | 4 | 149.80 |
| 07/24/2026 15:59 | 100 | 149.74 |
| 07/24/2026 15:59 | 3 | 149.80 |
| 07/24/2026 15:59 | 2 | 149.80 |
| 07/24/2026 15:59 | 5 | 149.71 |
| 07/24/2026 15:59 | 4 | 149.705 |
| 07/24/2026 15:59 | 2 | 149.61 |
| 07/24/2026 15:59 | 100 | 149.57 |
| 07/24/2026 15:59 | 25 | 149.58 |
| 07/24/2026 15:59 | 100 | 149.58 |
| 07/24/2026 15:59 | 96 | 149.58 |
| 07/24/2026 15:59 | 1 | 149.58 |
| 07/24/2026 15:59 | 28 | 149.58 |
| 07/24/2026 15:59 | 42 | 149.58 |
| 07/24/2026 15:59 | 29 | 149.58 |
| 07/24/2026 15:59 | 6 | 149.72 |
| 07/24/2026 15:59 | 99 | 149.72 |
| 07/24/2026 15:59 | 20 | 149.71 |
| 07/24/2026 15:59 | 100 | 149.71 |
| 07/24/2026 15:59 | 11 | 149.68 |
| 07/24/2026 15:59 | 1 | 149.73 |
| 07/24/2026 15:58 | 100 | 149.70 |
| 07/24/2026 15:58 | 1 | 149.70 |
| 07/24/2026 15:58 | 100 | 149.71 |
| 07/24/2026 15:58 | 10 | 149.76 |
| 07/24/2026 15:58 | 4 | 149.79 |
| 07/24/2026 15:58 | 2 | 149.79 |
| 07/24/2026 15:58 | 5 | 149.76 |
| 07/24/2026 15:58 | 2 | 149.77 |
| 07/24/2026 15:58 | 30 | 149.79 |
| 07/24/2026 15:58 | 1 | 149.86 |
| 07/24/2026 15:58 | 63 | 149.86 |
| 07/24/2026 15:58 | 100 | 149.76 |
| 07/24/2026 15:58 | 1 | 149.79 |
| 07/24/2026 15:58 | 1 | 149.80 |
| 07/24/2026 15:58 | 1 | 149.87 |
| 07/24/2026 15:58 | 5 | 149.91 |
| 07/24/2026 15:58 | 1 | 149.91 |
| 07/24/2026 15:58 | 92 | 149.91 |
| 07/24/2026 15:58 | 2 | 149.91 |
| 07/24/2026 15:58 | 100 | 149.91 |
| 07/24/2026 15:58 | 24 | 149.92 |
| 07/24/2026 15:58 | 30 | 149.89 |
| 07/24/2026 15:58 | 2 | 149.96 |
| 07/24/2026 15:58 | 2 | 149.96 |
| 07/24/2026 15:58 | 79 | 149.98 |
| 07/24/2026 15:58 | 2 | 149.97 |
| 07/24/2026 15:58 | 4 | 149.90 |
| 07/24/2026 15:58 | 1 | 149.90 |
| 07/24/2026 15:58 | 2 | 149.90 |
| 07/24/2026 15:58 | 100 | 149.88 |
| 07/24/2026 15:58 | 3 | 149.87 |
| 07/24/2026 15:58 | 2 | 149.86 |
| 07/24/2026 15:58 | 2 | 149.85 |
| 07/24/2026 15:58 | 100 | 149.80 |
| 07/24/2026 15:58 | 6 | 149.80 |
| 07/24/2026 15:58 | 10 | 149.89 |
| 07/24/2026 15:58 | 4 | 149.83 |
| 07/24/2026 15:58 | 5 | 149.84 |
| 07/24/2026 15:58 | 100 | 149.84 |
| 07/24/2026 15:58 | 1 | 149.85 |
| 07/24/2026 15:58 | 100 | 149.86 |
| 07/24/2026 15:58 | 20 | 149.93 |
| 07/24/2026 15:58 | 2 | 149.98 |
| 07/24/2026 15:58 | 88 | 149.98 |
| 07/24/2026 15:58 | 1 | 149.98 |
| 07/24/2026 15:58 | 100 | 149.98 |
| 07/24/2026 15:58 | 99 | 149.97 |
| 07/24/2026 15:58 | 1 | 149.97 |
| 07/24/2026 15:58 | 99 | 149.97 |
| 07/24/2026 15:58 | 1 | 149.97 |
| 07/24/2026 15:58 | 100 | 149.97 |
| 07/24/2026 15:58 | 100 | 149.96 |
| 07/24/2026 15:58 | 10 | 149.96 |
| 07/24/2026 15:58 | 10 | 149.96 |
| 07/24/2026 15:58 | 63 | 149.94 |
| 07/24/2026 15:58 | 4 | 149.90 |
| 07/24/2026 15:58 | 3 | 149.89 |
| 07/24/2026 15:58 | 2 | 149.72 |
| 07/24/2026 15:58 | 4 | 149.86 |
| 07/24/2026 15:58 | 3 | 149.85 |
| 07/24/2026 15:58 | 52 | 149.80 |
| 07/24/2026 15:58 | 48 | 149.80 |
| 07/24/2026 15:58 | 4 | 149.80 |
| 07/24/2026 15:58 | 104 | 149.79 |
| 07/24/2026 15:58 | 22 | 149.75 |
| 07/24/2026 15:58 | 17 | 149.74 |
| 07/24/2026 15:58 | 5 | 149.72 |
| 07/24/2026 15:58 | 100 | 149.65 |
| 07/24/2026 15:58 | 118 | 149.68 |
| 07/24/2026 15:58 | 182 | 149.68 |
| 07/24/2026 15:58 | 40 | 149.67 |
| 07/24/2026 15:58 | 2 | 149.67 |
| 07/24/2026 15:58 | 2 | 149.44 |
| 07/24/2026 15:57 | 92 | 149.42 |
| 07/24/2026 15:57 | 8 | 149.42 |
| 07/24/2026 15:57 | 1 | 149.385 |
| 07/24/2026 15:57 | 1 | 149.40 |
| 07/24/2026 15:57 | 2 | 149.40 |
| 07/24/2026 15:57 | 40 | 149.45 |
| 07/24/2026 15:57 | 100 | 149.45 |
| 07/24/2026 15:57 | 5 | 149.50 |
| 07/24/2026 15:57 | 2 | 149.50 |
| 07/24/2026 15:57 | 3 | 149.51 |
| 07/24/2026 15:57 | 100 | 149.66 |
| 07/24/2026 15:57 | 69 | 149.555 |
| 07/24/2026 15:57 | 4 | 149.50 |
| 07/24/2026 15:57 | 4 | 149.50 |
| 07/24/2026 15:57 | 1 | 149.515 |
| 07/24/2026 15:57 | 1 | 149.50 |
| 07/24/2026 15:57 | 2 | 149.50 |
| 07/24/2026 15:57 | 5 | 149.50 |
| 07/24/2026 15:57 | 10 | 149.52 |
| 07/24/2026 15:57 | 5 | 149.60 |
| 07/24/2026 15:57 | 10 | 149.55 |
| 07/24/2026 15:57 | 1 | 149.81 |
| 07/24/2026 15:57 | 97 | 149.81 |
| 07/24/2026 15:57 | 2 | 149.81 |
| 07/24/2026 15:57 | 100 | 149.80 |
| 07/24/2026 15:57 | 1 | 149.81 |
| 07/24/2026 15:57 | 97 | 149.80 |
| 07/24/2026 15:57 | 3 | 149.80 |
| 07/24/2026 15:57 | 3 | 149.80 |
| 07/24/2026 15:57 | 20 | 149.75 |
| 07/24/2026 15:57 | 40 | 149.73 |
| 07/24/2026 15:57 | 5 | 149.69 |
| 07/24/2026 15:57 | 46 | 149.68 |
| 07/24/2026 15:57 | 20 | 149.63 |
| 07/24/2026 15:57 | 30 | 149.535 |
| 07/24/2026 15:57 | 100 | 149.47 |
| 07/24/2026 15:57 | 1 | 149.50 |
| 07/24/2026 15:57 | 100 | 149.51 |
| 07/24/2026 15:57 | 1 | 149.70 |
| 07/24/2026 15:56 | 3 | 149.62 |
| 07/24/2026 15:56 | 10 | 149.70 |
| 07/24/2026 15:56 | 3 | 149.71 |
| 07/24/2026 15:56 | 100 | 149.71 |
| 07/24/2026 15:56 | 100 | 149.94 |
| 07/24/2026 15:56 | 50 | 149.90 |
| 07/24/2026 15:56 | 98 | 149.85 |
| 07/24/2026 15:56 | 98 | 149.84 |
| 07/24/2026 15:56 | 2 | 149.85 |
| 07/24/2026 15:56 | 1 | 149.80 |
| 07/24/2026 15:56 | 20 | 149.82 |
| 07/24/2026 15:56 | 100 | 149.86 |
| 07/24/2026 15:56 | 8 | 149.74 |
| 07/24/2026 15:56 | 50 | 149.84 |
| 07/24/2026 15:56 | 150 | 149.84 |
| 07/24/2026 15:56 | 200 | 149.84 |
| 07/24/2026 15:56 | 50 | 149.74 |
| 07/24/2026 15:56 | 1 | 149.73 |
| 07/24/2026 15:56 | 100 | 149.62 |
| 07/24/2026 15:56 | 100 | 149.615 |
| 07/24/2026 15:56 | 5 | 149.50 |
| 07/24/2026 15:56 | 3 | 149.51 |
| 07/24/2026 15:56 | 97 | 149.51 |
| 07/24/2026 15:56 | 1 | 149.60 |
| 07/24/2026 15:56 | 63 | 149.74 |
| 07/24/2026 15:56 | 1 | 149.74 |
| 07/24/2026 15:56 | 100 | 149.61 |
| 07/24/2026 15:56 | 200 | 149.74 |
| 07/24/2026 15:56 | 1 | 149.82 |
| 07/24/2026 15:56 | 1 | 149.80 |
| 07/24/2026 15:56 | 49 | 149.80 |
| 07/24/2026 15:56 | 51 | 149.79 |
| 07/24/2026 15:56 | 49 | 149.79 |
| 07/24/2026 15:56 | 40 | 149.64 |
| 07/24/2026 15:56 | 3 | 149.75 |
| 07/24/2026 15:56 | 1 | 149.68 |
| 07/24/2026 15:56 | 14 | 149.68 |
| 07/24/2026 15:56 | 5 | 149.64 |
| 07/24/2026 15:56 | 200 | 149.60 |
| 07/24/2026 15:56 | 100 | 149.60 |
| 07/24/2026 15:56 | 3 | 149.56 |
| 07/24/2026 15:56 | 2 | 149.50 |
| 07/24/2026 15:56 | 30 | 149.50 |
| 07/24/2026 15:56 | 5 | 149.54 |
| 07/24/2026 15:56 | 31 | 149.475 |
| 07/24/2026 15:56 | 1 | 149.475 |
| 07/24/2026 15:56 | 9 | 149.48 |
| 07/24/2026 15:55 | 100 | 149.63 |
| 07/24/2026 15:55 | 25 | 149.58 |
| 07/24/2026 15:55 | 25 | 149.50 |
| 07/24/2026 15:55 | 2 | 149.54 |
| 07/24/2026 15:55 | 50 | 149.48 |
| 07/24/2026 15:55 | 15 | 149.46 |
| 07/24/2026 15:55 | 23 | 149.46 |
| 07/24/2026 15:55 | 100 | 149.46 |
| 07/24/2026 15:55 | 100 | 149.35 |
| 07/24/2026 15:55 | 100 | 149.34 |
| 07/24/2026 15:55 | 20 | 149.34 |
| 07/24/2026 15:55 | 100 | 149.34 |
| 07/24/2026 15:55 | 16 | 149.34 |
| 07/24/2026 15:55 | 84 | 149.34 |
| 07/24/2026 15:55 | 10 | 149.22 |
| 07/24/2026 15:55 | 100 | 149.26 |
| 07/24/2026 15:55 | 200 | 149.20 |
| 07/24/2026 15:55 | 20 | 149.20 |
| 07/24/2026 15:55 | 100 | 149.20 |
| 07/24/2026 15:55 | 30 | 149.21 |
| 07/24/2026 15:55 | 6 | 149.27 |
| 07/24/2026 15:55 | 10 | 149.20 |
| 07/24/2026 15:55 | 2 | 149.201 |
| 07/24/2026 15:55 | 2 | 149.201 |
| 07/24/2026 15:55 | 2 | 149.201 |
| 07/24/2026 15:55 | 2 | 149.201 |
| 07/24/2026 15:55 | 2 | 149.201 |
| 07/24/2026 15:55 | 2 | 149.201 |
| 07/24/2026 15:55 | 2 | 149.201 |
| 07/24/2026 15:55 | 2 | 149.201 |
| 07/24/2026 15:55 | 2 | 149.201 |
| 07/24/2026 15:55 | 2 | 149.201 |
| 07/24/2026 15:55 | 20 | 149.28 |
| 07/24/2026 15:55 | 4 | 149.24 |
| 07/24/2026 15:55 | 10 | 149.25 |
| 07/24/2026 15:55 | 1 | 149.25 |
| 07/24/2026 15:55 | 10 | 149.30 |
| 07/24/2026 15:55 | 60 | 149.30 |
| 07/24/2026 15:55 | 1 | 149.31 |
| 07/24/2026 15:55 | 50 | 149.31 |
| 07/24/2026 15:55 | 11 | 149.37 |
| 07/24/2026 15:55 | 100 | 149.36 |
| 07/24/2026 15:55 | 1 | 149.515 |
| 07/24/2026 15:55 | 5 | 149.47 |
| 07/24/2026 15:55 | 100 | 149.48 |
| 07/24/2026 15:55 | 76 | 149.605 |
| 07/24/2026 15:55 | 3 | 149.56 |
| 07/24/2026 15:55 | 3 | 149.56 |
| 07/24/2026 15:55 | 95 | 149.63 |
| 07/24/2026 15:55 | 7 | 149.62 |
| 07/24/2026 15:55 | 93 | 149.62 |
| 07/24/2026 15:55 | 7 | 149.61 |
| 07/24/2026 15:55 | 93 | 149.61 |
| 07/24/2026 15:55 | 60 | 149.50 |
| 07/24/2026 15:55 | 10 | 149.50 |
| 07/24/2026 15:55 | 5 | 149.50 |
| 07/24/2026 15:55 | 5 | 149.53 |
| 07/24/2026 15:55 | 1 | 149.60 |
| 07/24/2026 15:55 | 100 | 149.53 |
| 07/24/2026 15:55 | 48 | 149.66 |
| 07/24/2026 15:55 | 8 | 149.66 |
| 07/24/2026 15:55 | 150 | 149.65 |
| 07/24/2026 15:55 | 100 | 149.51 |
| 07/24/2026 15:55 | 100 | 149.50 |
| 07/24/2026 15:55 | 14 | 149.61 |
| 07/24/2026 15:55 | 7 | 149.60 |
| 07/24/2026 15:55 | 100 | 149.59 |
| 07/24/2026 15:55 | 1 | 149.36 |
| 07/24/2026 15:55 | 1 | 149.37 |
| 07/24/2026 15:55 | 10 | 149.44 |
| 07/24/2026 15:55 | 100 | 149.48 |
| 07/24/2026 15:55 | 10 | 149.49 |
| 07/24/2026 15:55 | 2 | 149.49 |
| 07/24/2026 15:55 | 2 | 149.50 |
| 07/24/2026 15:55 | 1 | 149.50 |
| 07/24/2026 15:55 | 1 | 149.50 |
| 07/24/2026 15:55 | 1 | 149.50 |
| 07/24/2026 15:55 | 4 | 149.50 |
| 07/24/2026 15:55 | 1 | 149.50 |
| 07/24/2026 15:55 | 10 | 149.50 |
| 07/24/2026 15:55 | 10 | 149.50 |
| 07/24/2026 15:55 | 1 | 149.565 |
| 07/24/2026 15:55 | 6 | 149.53 |
| 07/24/2026 15:55 | 6 | 149.53 |
| 07/24/2026 15:55 | 6 | 149.53 |
| 07/24/2026 15:55 | 80 | 149.51 |
| 07/24/2026 15:55 | 20 | 149.51 |
| 07/24/2026 15:55 | 5 | 149.51 |
| 07/24/2026 15:55 | 10 | 149.52 |
| 07/24/2026 15:55 | 5 | 149.52 |
| 07/24/2026 15:55 | 15 | 149.52 |
| 07/24/2026 15:55 | 80 | 149.53 |
| 07/24/2026 15:55 | 1 | 149.56 |
| 07/24/2026 15:55 | 25 | 149.56 |
| 07/24/2026 15:55 | 1 | 149.60 |
| 07/24/2026 15:55 | 1 | 149.60 |
| 07/24/2026 15:55 | 1 | 149.60 |
| 07/24/2026 15:55 | 3 | 149.60 |
| 07/24/2026 15:55 | 1 | 149.62 |
| 07/24/2026 15:55 | 9 | 149.63 |
| 07/24/2026 15:55 | 25 | 149.65 |
| 07/24/2026 15:55 | 10 | 149.70 |
| 07/24/2026 15:55 | 86 | 149.70 |
| 07/24/2026 15:55 | 10 | 149.69 |
| 07/24/2026 15:55 | 100 | 149.70 |
| 07/24/2026 15:55 | 5 | 149.70 |
| 07/24/2026 15:55 | 5 | 149.70 |
| 07/24/2026 15:55 | 1 | 149.70 |
| 07/24/2026 15:55 | 7 | 149.70 |
| 07/24/2026 15:55 | 2 | 149.72 |
| 07/24/2026 15:55 | 2 | 149.74 |
| 07/24/2026 15:55 | 10 | 149.74 |
| 07/24/2026 15:55 | 100 | 149.75 |
| 07/24/2026 15:55 | 250 | 149.75 |
| 07/24/2026 15:55 | 3 | 149.75 |
| 07/24/2026 15:55 | 2 | 149.79 |
| 07/24/2026 15:55 | 5 | 149.80 |
| 07/24/2026 15:55 | 1 | 149.80 |
| 07/24/2026 15:55 | 6 | 149.80 |
| 07/24/2026 15:55 | 5 | 149.80 |
| 07/24/2026 15:55 | 100 | 149.80 |
| 07/24/2026 15:55 | 1 | 149.83 |
| 07/24/2026 15:55 | 50 | 149.85 |
| 07/24/2026 15:55 | 49 | 149.86 |
| 07/24/2026 15:55 | 26 | 149.86 |
| 07/24/2026 15:55 | 24 | 149.86 |
| 07/24/2026 15:55 | 75 | 149.86 |
| 07/24/2026 15:55 | 1 | 149.86 |
| 07/24/2026 15:55 | 99 | 149.86 |
| 07/24/2026 15:55 | 1 | 149.86 |
| 07/24/2026 15:55 | 56 | 149.86 |
| 07/24/2026 15:55 | 100 | 149.86 |
| 07/24/2026 15:55 | 20 | 149.86 |
| 07/24/2026 15:55 | 80 | 149.86 |
| 07/24/2026 15:55 | 20 | 149.86 |
| 07/24/2026 15:55 | 80 | 149.86 |
| 07/24/2026 15:55 | 69 | 149.86 |
| 07/24/2026 15:55 | 100 | 149.86 |
| 07/24/2026 15:55 | 18 | 149.86 |
| 07/24/2026 15:55 | 81 | 149.86 |
| 07/24/2026 15:55 | 1 | 149.86 |
| 07/24/2026 15:55 | 100 | 149.86 |
| 07/24/2026 15:55 | 75 | 149.90 |
| 07/24/2026 15:55 | 3 | 149.90 |
| 07/24/2026 15:55 | 1 | 149.93 |
| 07/24/2026 15:55 | 1 | 149.94 |
| 07/24/2026 15:55 | 200 | 149.94 |
| 07/24/2026 15:55 | 2 | 149.95 |
| 07/24/2026 15:55 | 2 | 149.95 |
| 07/24/2026 15:55 | 11 | 150.04 |
| 07/24/2026 15:55 | 2 | 150.00 |
| 07/24/2026 15:54 | 10 | 150.00 |
| 07/24/2026 15:54 | 24 | 149.98 |
| 07/24/2026 15:54 | 76 | 149.98 |
| 07/24/2026 15:54 | 56 | 150.04 |
| 07/24/2026 15:54 | 2 | 150.00 |
| 07/24/2026 15:54 | 50 | 150.00 |
| 07/24/2026 15:54 | 100 | 150.00 |
| 07/24/2026 15:54 | 2 | 150.00 |
| 07/24/2026 15:54 | 1 | 150.13 |
| 07/24/2026 15:54 | 1 | 150.12 |
| 07/24/2026 15:54 | 1 | 150.12 |
| 07/24/2026 15:54 | 1 | 150.03 |
| 07/24/2026 15:54 | 2 | 150.12 |
| 07/24/2026 15:54 | 121 | 150.13 |
| 07/24/2026 15:54 | 39 | 150.13 |
| 07/24/2026 15:54 | 6 | 150.11 |
| 07/24/2026 15:54 | 94 | 150.11 |
| 07/24/2026 15:54 | 100 | 150.12 |
| 07/24/2026 15:54 | 4 | 150.23 |
| 07/24/2026 15:54 | 62 | 150.31 |
| 07/24/2026 15:54 | 7 | 150.275 |
| 07/24/2026 15:54 | 1 | 150.275 |
| 07/24/2026 15:54 | 5 | 150.31 |
| 07/24/2026 15:54 | 50 | 150.27 |
| 07/24/2026 15:54 | 200 | 150.23 |
| 07/24/2026 15:54 | 223 | 150.22 |
| 07/24/2026 15:54 | 177 | 150.22 |
| 07/24/2026 15:54 | 50 | 150.17 |
| 07/24/2026 15:54 | 50 | 150.17 |
| 07/24/2026 15:54 | 50 | 150.17 |
| 07/24/2026 15:54 | 20 | 150.10 |
| 07/24/2026 15:54 | 100 | 150.15 |
| 07/24/2026 15:54 | 5 | 150.16 |
| 07/24/2026 15:54 | 100 | 150.15 |
| 07/24/2026 15:54 | 1 | 150.14 |
| 07/24/2026 15:54 | 8 | 150.14 |
| 07/24/2026 15:54 | 3 | 150.14 |
| 07/24/2026 15:54 | 2 | 150.08 |
| 07/24/2026 15:54 | 2 | 150.04 |
| 07/24/2026 15:54 | 100 | 150.00 |
| 07/24/2026 15:54 | 70 | 149.99 |
| 07/24/2026 15:54 | 30 | 150.035 |
| 07/24/2026 15:54 | 15 | 150.07 |
| 07/24/2026 15:54 | 5 | 149.99 |
| 07/24/2026 15:54 | 100 | 150.01 |
| 07/24/2026 15:54 | 12 | 150.18 |
| 07/24/2026 15:54 | 90 | 150.15 |
| 07/24/2026 15:54 | 9 | 150.15 |
| 07/24/2026 15:54 | 1 | 150.12 |
| 07/24/2026 15:54 | 1 | 150.12 |
| 07/24/2026 15:54 | 100 | 150.32 |
| 07/24/2026 15:54 | 4 | 150.30 |
| 07/24/2026 15:54 | 1 | 150.29 |
| 07/24/2026 15:54 | 100 | 150.29 |
| 07/24/2026 15:53 | 50 | 150.12 |
| 07/24/2026 15:53 | 100 | 150.12 |
| 07/24/2026 15:53 | 200 | 150.12 |
| 07/24/2026 15:53 | 150 | 150.12 |
| 07/24/2026 15:53 | 100 | 150.12 |
| 07/24/2026 15:53 | 100 | 150.13 |
| 07/24/2026 15:53 | 28 | 150.20 |
| 07/24/2026 15:53 | 2 | 150.20 |
| 07/24/2026 15:53 | 39 | 150.14 |
| 07/24/2026 15:53 | 1 | 150.14 |
| 07/24/2026 15:53 | 89 | 150.13 |
| 07/24/2026 15:53 | 20 | 150.13 |
| 07/24/2026 15:53 | 30 | 150.11 |
| 07/24/2026 15:53 | 11 | 150.09 |
| 07/24/2026 15:53 | 1 | 150.08 |
| 07/24/2026 15:53 | 100 | 150.16 |
| 07/24/2026 15:53 | 50 | 150.10 |
| 07/24/2026 15:53 | 2 | 150.14 |
| 07/24/2026 15:53 | 20 | 150.10 |
| 07/24/2026 15:53 | 300 | 150.07 |
| 07/24/2026 15:53 | 19 | 150.03 |
| 07/24/2026 15:53 | 11 | 150.03 |
| 07/24/2026 15:53 | 5 | 150.02 |
| 07/24/2026 15:53 | 20 | 150.02 |
| 07/24/2026 15:53 | 40 | 149.95 |
| 07/24/2026 15:53 | 10 | 150.00 |
| 07/24/2026 15:53 | 100 | 149.85 |
| 07/24/2026 15:53 | 2 | 149.84 |
| 07/24/2026 15:53 | 1 | 149.88 |
| 07/24/2026 15:53 | 1 | 149.90 |
| 07/24/2026 15:53 | 300 | 149.91 |
| 07/24/2026 15:53 | 100 | 149.91 |
| 07/24/2026 15:53 | 5 | 150.00 |
| 07/24/2026 15:53 | 3 | 150.03 |
| 07/24/2026 15:53 | 1 | 150.02 |
| 07/24/2026 15:53 | 1 | 150.11 |
| 07/24/2026 15:53 | 1 | 150.00 |
| 07/24/2026 15:53 | 74 | 150.00 |
| 07/24/2026 15:53 | 29 | 150.00 |
| 07/24/2026 15:53 | 2 | 150.02 |
| 07/24/2026 15:53 | 200 | 150.02 |
| 07/24/2026 15:53 | 10 | 150.00 |
| 07/24/2026 15:53 | 200 | 149.99 |
| 07/24/2026 15:53 | 44 | 149.99 |
| 07/24/2026 15:53 | 427 | 149.99 |
| 07/24/2026 15:53 | 1 | 149.99 |
| 07/24/2026 15:53 | 172 | 149.99 |
| 07/24/2026 15:53 | 100 | 149.98 |
| 07/24/2026 15:53 | 125 | 149.98 |
| 07/24/2026 15:53 | 132 | 149.85 |
| 07/24/2026 15:53 | 100 | 149.85 |
| 07/24/2026 15:53 | 100 | 149.85 |
| 07/24/2026 15:53 | 100 | 149.85 |
| 07/24/2026 15:53 | 125 | 149.85 |
| 07/24/2026 15:53 | 100 | 149.86 |
| 07/24/2026 15:53 | 100 | 149.87 |
| 07/24/2026 15:53 | 43 | 149.87 |
| 07/24/2026 15:53 | 57 | 149.87 |
| 07/24/2026 15:53 | 1 | 149.90 |
| 07/24/2026 15:53 | 5 | 149.90 |
| 07/24/2026 15:53 | 1 | 149.92 |
| 07/24/2026 15:53 | 93 | 149.925 |
| 07/24/2026 15:53 | 7 | 149.925 |
| 07/24/2026 15:53 | 93 | 149.93 |
| 07/24/2026 15:53 | 7 | 149.93 |
| 07/24/2026 15:53 | 100 | 149.93 |
| 07/24/2026 15:53 | 100 | 149.94 |
| 07/24/2026 15:53 | 100 | 149.95 |
| 07/24/2026 15:53 | 55 | 150.00 |
| 07/24/2026 15:53 | 88 | 149.91 |
| 07/24/2026 15:53 | 100 | 149.85 |
| 07/24/2026 15:53 | 300 | 149.86 |
| 07/24/2026 15:53 | 5 | 149.86 |
| 07/24/2026 15:53 | 300 | 149.89 |
| 07/24/2026 15:53 | 1 | 149.88 |
| 07/24/2026 15:53 | 8 | 149.88 |
| 07/24/2026 15:53 | 4 | 149.88 |
| 07/24/2026 15:53 | 8 | 149.93 |
| 07/24/2026 15:53 | 11 | 149.92 |
| 07/24/2026 15:53 | 10 | 149.915 |
| 07/24/2026 15:53 | 1 | 149.91 |
| 07/24/2026 15:53 | 100 | 149.89 |
| 07/24/2026 15:53 | 289 | 149.91 |
| 07/24/2026 15:53 | 15 | 149.97 |
| 07/24/2026 15:53 | 11 | 149.91 |
| 07/24/2026 15:53 | 1 | 149.93 |
| 07/24/2026 15:53 | 50 | 149.90 |
| 07/24/2026 15:53 | 100 | 149.93 |
| 07/24/2026 15:53 | 100 | 149.95 |
| 07/24/2026 15:53 | 1 | 149.99 |
| 07/24/2026 15:53 | 1 | 149.99 |
| 07/24/2026 15:53 | 100 | 150.00 |
| 07/24/2026 15:53 | 3 | 150.00 |
| 07/24/2026 15:53 | 300 | 150.00 |
| 07/24/2026 15:53 | 1 | 150.00 |
| 07/24/2026 15:53 | 50 | 150.00 |
| 07/24/2026 15:53 | 1 | 150.00 |
| 07/24/2026 15:53 | 16 | 150.00 |
| 07/24/2026 15:53 | 1 | 150.00 |
| 07/24/2026 15:53 | 1 | 150.00 |
| 07/24/2026 15:53 | 125 | 150.01 |
| 07/24/2026 15:53 | 1 | 150.01 |
| 07/24/2026 15:53 | 100 | 150.14 |
| 07/24/2026 15:53 | 3 | 150.06 |
| 07/24/2026 15:53 | 46 | 150.07 |
| 07/24/2026 15:53 | 24 | 150.07 |
| 07/24/2026 15:53 | 1 | 150.14 |
| 07/24/2026 15:53 | 10 | 150.16 |
| 07/24/2026 15:53 | 170 | 150.14 |
| 07/24/2026 15:53 | 100 | 150.16 |
| 07/24/2026 15:53 | 62 | 150.18 |
| 07/24/2026 15:53 | 2 | 150.12 |
| 07/24/2026 15:53 | 40 | 150.18 |
| 07/24/2026 15:52 | 114 | 150.18 |
| 07/24/2026 15:52 | 11 | 150.06 |
| 07/24/2026 15:52 | 229 | 150.05 |
| 07/24/2026 15:52 | 171 | 150.05 |
| 07/24/2026 15:52 | 79 | 150.07 |
| 07/24/2026 15:52 | 100 | 150.04 |
| 07/24/2026 15:52 | 100 | 150.03 |
| 07/24/2026 15:52 | 300 | 150.09 |
| 07/24/2026 15:52 | 20 | 150.11 |
| 07/24/2026 15:52 | 3 | 150.11 |
| 07/24/2026 15:52 | 85 | 150.11 |
| 07/24/2026 15:52 | 100 | 150.12 |
| 07/24/2026 15:52 | 1 | 150.11 |
| 07/24/2026 15:52 | 1 | 150.11 |
| 07/24/2026 15:52 | 14 | 150.11 |
| 07/24/2026 15:52 | 75 | 150.11 |
| 07/24/2026 15:52 | 99 | 150.11 |
| 07/24/2026 15:52 | 1 | 150.11 |
| 07/24/2026 15:52 | 300 | 150.17 |
| 07/24/2026 15:52 | 100 | 150.12 |
| 07/24/2026 15:52 | 10 | 150.17 |
| 07/24/2026 15:52 | 33 | 150.17 |
| 07/24/2026 15:52 | 1 | 150.17 |
| 07/24/2026 15:52 | 100 | 150.17 |
| 07/24/2026 15:52 | 100 | 150.18 |
| 07/24/2026 15:52 | 23 | 150.28 |
| 07/24/2026 15:52 | 38 | 150.28 |
| 07/24/2026 15:52 | 2 | 150.28 |
| 07/24/2026 15:52 | 14 | 150.19 |
| 07/24/2026 15:52 | 21 | 150.19 |
| 07/24/2026 15:52 | 6300 | 150.17 |
| 07/24/2026 15:52 | 66 | 150.14 |
| 07/24/2026 15:52 | 1 | 150.14 |
| 07/24/2026 15:52 | 20 | 150.14 |
| 07/24/2026 15:52 | 321 | 150.14 |
| 07/24/2026 15:52 | 79 | 150.14 |
| 07/24/2026 15:52 | 39 | 150.11 |
| 07/24/2026 15:52 | 61 | 150.11 |
| 07/24/2026 15:52 | 5 | 150.12 |
| 07/24/2026 15:52 | 18 | 150.01 |
| 07/24/2026 15:52 | 18 | 150.01 |
| 07/24/2026 15:52 | 18 | 150.01 |
| 07/24/2026 15:52 | 18 | 150.01 |
| 07/24/2026 15:52 | 18 | 150.01 |
| 07/24/2026 15:52 | 2 | 150.05 |
| 07/24/2026 15:52 | 100 | 150.04 |
| 07/24/2026 15:52 | 100 | 150.04 |
| 07/24/2026 15:52 | 40 | 150.03 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.02 |
| 07/24/2026 15:52 | 100 | 149.98 |
| 07/24/2026 15:52 | 100 | 149.90 |
| 07/24/2026 15:52 | 1 | 149.90 |
| 07/24/2026 15:52 | 10 | 149.90 |
| 07/24/2026 15:52 | 7 | 149.90 |
| 07/24/2026 15:52 | 9 | 149.90 |
| 07/24/2026 15:52 | 19 | 149.90 |
| 07/24/2026 15:52 | 7 | 149.90 |
| 07/24/2026 15:52 | 1 | 149.92 |
| 07/24/2026 15:52 | 25 | 149.95 |
| 07/24/2026 15:52 | 1 | 149.97 |
| 07/24/2026 15:52 | 4 | 150.04 |
| 07/24/2026 15:52 | 6 | 150.04 |
| 07/24/2026 15:52 | 160 | 150.03 |
| 07/24/2026 15:52 | 129 | 150.04 |
| 07/24/2026 15:52 | 53 | 150.03 |
| 07/24/2026 15:52 | 11 | 150.05 |
| 07/24/2026 15:52 | 4 | 150.03 |
| 07/24/2026 15:52 | 11 | 150.04 |
| 07/24/2026 15:52 | 1 | 150.01 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 11 | 150.00 |
| 07/24/2026 15:52 | 25 | 149.98 |
| 07/24/2026 15:52 | 8 | 149.99 |
| 07/24/2026 15:52 | 70 | 149.99 |
| 07/24/2026 15:52 | 1 | 149.99 |
| 07/24/2026 15:52 | 1 | 150.02 |
| 07/24/2026 15:52 | 1 | 150.05 |
| 07/24/2026 15:52 | 575 | 150.00 |
| 07/24/2026 15:52 | 466 | 150.00 |
| 07/24/2026 15:52 | 134 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.07 |
| 07/24/2026 15:52 | 11 | 150.09 |
| 07/24/2026 15:52 | 2 | 150.07 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 3 | 150.00 |
| 07/24/2026 15:52 | 3 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 50 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 17 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 40 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 60 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 75 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 8 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 15 | 150.00 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 50 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 3 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 3 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 3 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 70 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 16 | 150.00 |
| 07/24/2026 15:52 | 15 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 11 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 3 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 200 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 3 | 150.00 |
| 07/24/2026 15:52 | 30 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 30 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 15 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 200 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 70 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 12 | 150.00 |
| 07/24/2026 15:52 | 3 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 3 | 150.00 |
| 07/24/2026 15:52 | 75 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 7 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 3 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 500 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 197 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 6 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 30 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 40 | 150.00 |
| 07/24/2026 15:52 | 70 | 150.00 |
| 07/24/2026 15:52 | 68 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 600 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 30 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 30 | 150.00 |
| 07/24/2026 15:52 | 67 | 150.00 |
| 07/24/2026 15:52 | 16 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 25 | 150.00 |
| 07/24/2026 15:52 | 25 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 15 | 150.00 |
| 07/24/2026 15:52 | 50 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 25 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 30 | 150.00 |
| 07/24/2026 15:52 | 8 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 8 | 150.00 |
| 07/24/2026 15:52 | 6 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 75 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 15 | 150.00 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 70 | 150.00 |
| 07/24/2026 15:52 | 50 | 150.00 |
| 07/24/2026 15:52 | 15 | 150.00 |
| 07/24/2026 15:52 | 50 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 50 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 3 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 25 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 15 | 150.00 |
| 07/24/2026 15:52 | 3 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 8 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 6 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 15 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 25 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 25 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 50 | 150.00 |
| 07/24/2026 15:52 | 25 | 150.00 |
| 07/24/2026 15:52 | 75 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 50 | 150.00 |
| 07/24/2026 15:52 | 14 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 75 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 88 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 6 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 15 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 50 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 25 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 50 | 150.00 |
| 07/24/2026 15:52 | 3 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 58 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 6 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 11 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 6 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 50 | 150.00 |
| 07/24/2026 15:52 | 25 | 150.00 |
| 07/24/2026 15:52 | 1000 | 150.00 |
| 07/24/2026 15:52 | 200 | 150.00 |
| 07/24/2026 15:52 | 40 | 150.00 |
| 07/24/2026 15:52 | 25 | 150.00 |
| 07/24/2026 15:52 | 30 | 150.00 |
| 07/24/2026 15:52 | 6 | 150.00 |
| 07/24/2026 15:52 | 11 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 20 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 25 | 150.00 |
| 07/24/2026 15:52 | 200 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 150 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 50 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 30 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 25 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 3 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 25 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 100 | 150.00 |
| 07/24/2026 15:52 | 4 | 150.00 |
| 07/24/2026 15:52 | 150 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 15 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 50 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 5 | 150.00 |
| 07/24/2026 15:52 | 1 | 150.00 |
| 07/24/2026 15:52 | 30 | 150.00 |
| 07/24/2026 15:52 | 2 | 150.00 |
| 07/24/2026 15:52 | 10 | 150.01 |
| 07/24/2026 15:52 | 5 | 150.01 |
| 07/24/2026 15:52 | 2 | 150.02 |
| 07/24/2026 15:52 | 1 | 150.05 |
| 07/24/2026 15:52 | 1 | 150.06 |
| 07/24/2026 15:52 | 10 | 150.06 |
| 07/24/2026 15:52 | 1 | 150.11 |
| 07/24/2026 15:52 | 2 | 150.11 |
| 07/24/2026 15:52 | 60 | 150.11 |
| 07/24/2026 15:52 | 39 | 150.16 |
| 07/24/2026 15:52 | 1 | 150.16 |
| 07/24/2026 15:52 | 60 | 150.16 |
| 07/24/2026 15:52 | 40 | 150.15 |
| 07/24/2026 15:52 | 49 | 150.15 |
| 07/24/2026 15:52 | 1 | 150.09 |
| 07/24/2026 15:52 | 1 | 150.12 |
| 07/24/2026 15:52 | 10 | 150.12 |
| 07/24/2026 15:52 | 1 | 150.12 |
| 07/24/2026 15:52 | 13 | 150.11 |
| 07/24/2026 15:52 | 100 | 150.07 |
| 07/24/2026 15:52 | 100 | 150.07 |
| 07/24/2026 15:52 | 100 | 150.07 |
| 07/24/2026 15:52 | 10 | 150.08 |
| 07/24/2026 15:52 | 1 | 150.10 |
| 07/24/2026 15:52 | 10 | 150.10 |
| 07/24/2026 15:52 | 25 | 150.10 |
| 07/24/2026 15:52 | 13 | 150.10 |
| 07/24/2026 15:52 | 2 | 150.10 |
| 07/24/2026 15:52 | 1 | 150.10 |
| 07/24/2026 15:52 | 10 | 150.10 |
| 07/24/2026 15:52 | 99 | 150.10 |
| 07/24/2026 15:52 | 1 | 150.10 |
| 07/24/2026 15:52 | 20 | 150.11 |
| 07/24/2026 15:52 | 100 | 150.11 |
| 07/24/2026 15:52 | 4 | 150.11 |
| 07/24/2026 15:52 | 15 | 150.15 |
| 07/24/2026 15:52 | 23 | 150.20 |
| 07/24/2026 15:52 | 37 | 150.20 |
| 07/24/2026 15:52 | 5 | 150.13 |
| 07/24/2026 15:52 | 1 | 150.15 |
| 07/24/2026 15:52 | 3 | 150.15 |
| 07/24/2026 15:52 | 20 | 150.18 |
| 07/24/2026 15:52 | 100 | 150.17 |
| 07/24/2026 15:52 | 100 | 150.17 |
| 07/24/2026 15:52 | 16 | 150.17 |
| 07/24/2026 15:52 | 84 | 150.17 |
| 07/24/2026 15:52 | 19 | 150.18 |
| 07/24/2026 15:52 | 1 | 150.19 |
| 07/24/2026 15:52 | 14 | 150.25 |
| 07/24/2026 15:52 | 25 | 150.25 |
| 07/24/2026 15:52 | 30 | 150.31 |
| 07/24/2026 15:52 | 10 | 150.26 |
| 07/24/2026 15:52 | 5 | 150.27 |
| 07/24/2026 15:52 | 300 | 150.32 |
| 07/24/2026 15:52 | 200 | 150.32 |
| 07/24/2026 15:52 | 1 | 150.30 |
| 07/24/2026 15:52 | 20 | 150.37 |
| 07/24/2026 15:52 | 99 | 150.36 |
| 07/24/2026 15:52 | 1 | 150.36 |
| 07/24/2026 15:52 | 50 | 150.40 |
| 07/24/2026 15:52 | 15 | 150.40 |
| 07/24/2026 15:52 | 100 | 150.45 |
| 07/24/2026 15:52 | 1 | 150.52 |
| 07/24/2026 15:52 | 288 | 150.50 |
| 07/24/2026 15:52 | 12 | 150.50 |
| 07/24/2026 15:52 | 5 | 150.63 |
| 07/24/2026 15:51 | 203 | 150.65 |
| 07/24/2026 15:51 | 97 | 150.65 |
| 07/24/2026 15:51 | 20 | 150.67 |
| 07/24/2026 15:51 | 4 | 150.80 |
| 07/24/2026 15:51 | 153 | 150.79 |
| 07/24/2026 15:51 | 12 | 150.79 |
| 07/24/2026 15:51 | 35 | 150.79 |
| 07/24/2026 15:51 | 6 | 150.70 |
| 07/24/2026 15:51 | 7 | 150.70 |
| 07/24/2026 15:51 | 3 | 150.64 |
| 07/24/2026 15:51 | 18 | 150.78 |
| 07/24/2026 15:51 | 89 | 150.78 |
| 07/24/2026 15:51 | 11 | 150.78 |
| 07/24/2026 15:51 | 4 | 150.58 |
| 07/24/2026 15:51 | 1 | 150.56 |
| 07/24/2026 15:51 | 5 | 150.53 |
| 07/24/2026 15:51 | 13 | 150.53 |
| 07/24/2026 15:51 | 1 | 150.35 |
| 07/24/2026 15:51 | 309 | 150.37 |
| 07/24/2026 15:51 | 100 | 150.43 |
| 07/24/2026 15:51 | 5 | 150.30 |
| 07/24/2026 15:51 | 1 | 150.30 |
| 07/24/2026 15:51 | 5 | 150.30 |
| 07/24/2026 15:51 | 2 | 150.30 |
| 07/24/2026 15:51 | 100 | 150.34 |
| 07/24/2026 15:51 | 50 | 150.45 |
| 07/24/2026 15:51 | 100 | 150.36 |
| 07/24/2026 15:51 | 20 | 150.38 |
| 07/24/2026 15:51 | 8 | 150.38 |
| 07/24/2026 15:51 | 100 | 150.39 |
| 07/24/2026 15:51 | 100 | 150.39 |
| 07/24/2026 15:51 | 10 | 150.40 |
| 07/24/2026 15:51 | 200 | 150.40 |
| 07/24/2026 15:51 | 5 | 150.50 |
| 07/24/2026 15:51 | 36 | 150.44 |
| 07/24/2026 15:51 | 3 | 150.53 |
| 07/24/2026 15:51 | 3 | 150.46 |
| 07/24/2026 15:51 | 3 | 150.53 |
| 07/24/2026 15:51 | 200 | 150.50 |
| 07/24/2026 15:51 | 1 | 150.51 |
| 07/24/2026 15:51 | 2 | 150.58 |
| 07/24/2026 15:51 | 1 | 150.58 |
| 07/24/2026 15:51 | 1 | 150.58 |
| 07/24/2026 15:51 | 150 | 150.50 |
| 07/24/2026 15:51 | 85 | 150.42 |
| 07/24/2026 15:51 | 1 | 150.45 |
| 07/24/2026 15:51 | 5 | 150.48 |
| 07/24/2026 15:51 | 100 | 150.49 |
| 07/24/2026 15:51 | 25 | 150.50 |
| 07/24/2026 15:51 | 5 | 150.50 |
| 07/24/2026 15:51 | 10 | 150.50 |
| 07/24/2026 15:51 | 16 | 150.50 |
| 07/24/2026 15:51 | 50 | 150.50 |
| 07/24/2026 15:51 | 3 | 150.50 |
| 07/24/2026 15:51 | 5 | 150.50 |
| 07/24/2026 15:51 | 3 | 150.50 |
| 07/24/2026 15:51 | 3 | 150.50 |
| 07/24/2026 15:51 | 5 | 150.50 |
| 07/24/2026 15:51 | 15 | 150.50 |
| 07/24/2026 15:51 | 5 | 150.50 |
| 07/24/2026 15:51 | 2 | 150.50 |
| 07/24/2026 15:51 | 5 | 150.50 |
| 07/24/2026 15:51 | 215 | 150.51 |
| 07/24/2026 15:51 | 85 | 150.51 |
| 07/24/2026 15:51 | 3 | 150.54 |
| 07/24/2026 15:51 | 1 | 150.53 |
| 07/24/2026 15:51 | 100 | 150.58 |
| 07/24/2026 15:51 | 3 | 150.52 |
| 07/24/2026 15:51 | 100 | 150.54 |
| 07/24/2026 15:51 | 100 | 150.55 |
| 07/24/2026 15:51 | 78 | 150.55 |
| 07/24/2026 15:51 | 3 | 150.55 |
| 07/24/2026 15:51 | 5 | 150.55 |
| 07/24/2026 15:51 | 40 | 150.56 |
| 07/24/2026 15:51 | 5 | 150.61 |
| 07/24/2026 15:51 | 49 | 150.58 |
| 07/24/2026 15:51 | 26 | 150.58 |
| 07/24/2026 15:51 | 225 | 150.58 |
| 07/24/2026 15:51 | 5 | 150.58 |
| 07/24/2026 15:51 | 2 | 150.58 |
| 07/24/2026 15:51 | 5 | 150.58 |
| 07/24/2026 15:51 | 5 | 150.59 |
| 07/24/2026 15:51 | 300 | 150.60 |
| 07/24/2026 15:51 | 30 | 150.60 |
| 07/24/2026 15:51 | 2 | 150.60 |
| 07/24/2026 15:51 | 6 | 150.67 |
| 07/24/2026 15:51 | 1 | 150.67 |
| 07/24/2026 15:51 | 6 | 150.82 |
| 07/24/2026 15:51 | 3 | 150.81 |
| 07/24/2026 15:50 | 10 | 150.90 |
| 07/24/2026 15:50 | 80 | 150.92 |
| 07/24/2026 15:50 | 10 | 150.92 |
| 07/24/2026 15:50 | 10 | 150.92 |
| 07/24/2026 15:50 | 300 | 150.92 |
| 07/24/2026 15:50 | 100 | 150.92 |
| 07/24/2026 15:50 | 50 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.07 |
| 07/24/2026 15:50 | 8 | 151.05 |
| 07/24/2026 15:50 | 100 | 151.05 |
| 07/24/2026 15:50 | 8 | 151.13 |
| 07/24/2026 15:50 | 12 | 151.13 |
| 07/24/2026 15:50 | 20 | 151.13 |
| 07/24/2026 15:50 | 15 | 151.09 |
| 07/24/2026 15:50 | 100 | 151.09 |
| 07/24/2026 15:50 | 90 | 151.06 |
| 07/24/2026 15:50 | 10 | 151.06 |
| 07/24/2026 15:50 | 5 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 2 | 151.00 |
| 07/24/2026 15:50 | 6 | 151.00 |
| 07/24/2026 15:50 | 1 | 150.93 |
| 07/24/2026 15:50 | 8 | 150.94 |
| 07/24/2026 15:50 | 1 | 150.75 |
| 07/24/2026 15:50 | 300 | 150.76 |
| 07/24/2026 15:50 | 1 | 150.77 |
| 07/24/2026 15:50 | 2 | 150.79 |
| 07/24/2026 15:50 | 2 | 150.81 |
| 07/24/2026 15:50 | 100 | 150.81 |
| 07/24/2026 15:50 | 100 | 150.81 |
| 07/24/2026 15:50 | 63 | 151.00 |
| 07/24/2026 15:50 | 15 | 151.00 |
| 07/24/2026 15:50 | 5 | 150.95 |
| 07/24/2026 15:50 | 5 | 150.91 |
| 07/24/2026 15:50 | 15 | 150.92 |
| 07/24/2026 15:50 | 3 | 150.80 |
| 07/24/2026 15:50 | 5 | 150.80 |
| 07/24/2026 15:50 | 1 | 150.80 |
| 07/24/2026 15:50 | 2 | 150.82 |
| 07/24/2026 15:50 | 18 | 150.83 |
| 07/24/2026 15:50 | 219 | 150.83 |
| 07/24/2026 15:50 | 281 | 150.83 |
| 07/24/2026 15:50 | 7 | 150.83 |
| 07/24/2026 15:50 | 300 | 150.84 |
| 07/24/2026 15:50 | 100 | 150.84 |
| 07/24/2026 15:50 | 20 | 150.84 |
| 07/24/2026 15:50 | 1 | 150.99 |
| 07/24/2026 15:50 | 11 | 150.94 |
| 07/24/2026 15:50 | 149 | 150.94 |
| 07/24/2026 15:50 | 14 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.01 |
| 07/24/2026 15:50 | 1 | 151.02 |
| 07/24/2026 15:50 | 3 | 151.02 |
| 07/24/2026 15:50 | 3 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 6 | 150.91 |
| 07/24/2026 15:50 | 60 | 150.95 |
| 07/24/2026 15:50 | 100 | 150.95 |
| 07/24/2026 15:50 | 34 | 150.94 |
| 07/24/2026 15:50 | 100 | 150.925 |
| 07/24/2026 15:50 | 32 | 150.85 |
| 07/24/2026 15:50 | 3 | 150.85 |
| 07/24/2026 15:50 | 50 | 150.86 |
| 07/24/2026 15:50 | 50 | 150.86 |
| 07/24/2026 15:50 | 5 | 150.87 |
| 07/24/2026 15:50 | 20 | 150.88 |
| 07/24/2026 15:50 | 5 | 150.88 |
| 07/24/2026 15:50 | 11 | 150.88 |
| 07/24/2026 15:50 | 3 | 150.88 |
| 07/24/2026 15:50 | 10 | 150.88 |
| 07/24/2026 15:50 | 5 | 150.89 |
| 07/24/2026 15:50 | 2 | 150.90 |
| 07/24/2026 15:50 | 5 | 150.94 |
| 07/24/2026 15:50 | 5 | 150.94 |
| 07/24/2026 15:50 | 89 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 5 | 151.00 |
| 07/24/2026 15:50 | 2 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 6 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 20 | 151.00 |
| 07/24/2026 15:50 | 6 | 151.00 |
| 07/24/2026 15:50 | 20 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 2 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 50 | 151.00 |
| 07/24/2026 15:50 | 4 | 151.00 |
| 07/24/2026 15:50 | 5 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 13 | 151.00 |
| 07/24/2026 15:50 | 2 | 151.00 |
| 07/24/2026 15:50 | 5 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.00 |
| 07/24/2026 15:50 | 4 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 3 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.00 |
| 07/24/2026 15:50 | 20 | 151.00 |
| 07/24/2026 15:50 | 20 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.00 |
| 07/24/2026 15:50 | 25 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 35 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.00 |
| 07/24/2026 15:50 | 2 | 151.00 |
| 07/24/2026 15:50 | 35 | 151.00 |
| 07/24/2026 15:50 | 8 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 3 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 4 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 1 | 151.00 |
| 07/24/2026 15:50 | 10 | 151.01 |
| 07/24/2026 15:50 | 5 | 151.01 |
| 07/24/2026 15:50 | 5 | 151.05 |
| 07/24/2026 15:50 | 1 | 151.05 |
| 07/24/2026 15:50 | 53 | 151.12 |
| 07/24/2026 15:50 | 35 | 151.06 |
| 07/24/2026 15:50 | 5 | 151.06 |
| 07/24/2026 15:50 | 60 | 151.06 |
| 07/24/2026 15:50 | 100 | 151.06 |
| 07/24/2026 15:50 | 1 | 151.06 |
| 07/24/2026 15:50 | 100 | 151.06 |
| 07/24/2026 15:50 | 40 | 151.07 |
| 07/24/2026 15:50 | 10 | 151.07 |
| 07/24/2026 15:50 | 2 | 151.09 |
| 07/24/2026 15:50 | 10 | 151.10 |
| 07/24/2026 15:50 | 40 | 151.10 |
| 07/24/2026 15:50 | 2 | 151.12 |
| 07/24/2026 15:50 | 1 | 151.12 |
| 07/24/2026 15:50 | 96 | 151.12 |
| 07/24/2026 15:50 | 10 | 151.13 |
| 07/24/2026 15:50 | 5 | 151.19 |
| 07/24/2026 15:50 | 20 | 151.20 |
| 07/24/2026 15:50 | 1 | 151.21 |
| 07/24/2026 15:50 | 100 | 151.23 |
| 07/24/2026 15:50 | 10 | 151.23 |
| 07/24/2026 15:50 | 50 | 151.25 |
| 07/24/2026 15:50 | 1 | 151.25 |
| 07/24/2026 15:50 | 35 | 151.28 |
| 07/24/2026 15:50 | 65 | 151.28 |
| 07/24/2026 15:50 | 2 | 151.28 |
| 07/24/2026 15:50 | 2 | 151.28 |
| 07/24/2026 15:50 | 100 | 151.28 |
| 07/24/2026 15:50 | 35 | 151.29 |
| 07/24/2026 15:50 | 70 | 151.36 |
| 07/24/2026 15:50 | 3 | 151.30 |
| 07/24/2026 15:50 | 20 | 151.33 |
| 07/24/2026 15:50 | 34 | 151.54 |
| 07/24/2026 15:50 | 1 | 151.54 |
| 07/24/2026 15:50 | 58 | 151.35 |
| 07/24/2026 15:50 | 1 | 151.35 |
| 07/24/2026 15:50 | 200 | 151.35 |
| 07/24/2026 15:50 | 125 | 151.36 |
| 07/24/2026 15:50 | 1 | 151.37 |
| 07/24/2026 15:50 | 6 | 151.38 |
| 07/24/2026 15:50 | 20 | 151.38 |
| 07/24/2026 15:50 | 160 | 151.43 |
| 07/24/2026 15:50 | 29 | 151.445 |
| 07/24/2026 15:50 | 6 | 151.47 |
| 07/24/2026 15:50 | 32 | 151.50 |
| 07/24/2026 15:50 | 51 | 151.50 |
| 07/24/2026 15:50 | 17 | 151.50 |
| 07/24/2026 15:50 | 200 | 151.50 |
| 07/24/2026 15:50 | 20 | 151.50 |
| 07/24/2026 15:50 | 57 | 151.50 |
| 07/24/2026 15:50 | 1 | 151.50 |
| 07/24/2026 15:50 | 20 | 151.50 |
| 07/24/2026 15:50 | 25 | 151.50 |
| 07/24/2026 15:50 | 10 | 151.50 |
| 07/24/2026 15:50 | 1 | 151.50 |
| 07/24/2026 15:50 | 1 | 151.50 |
| 07/24/2026 15:50 | 15 | 151.50 |
| 07/24/2026 15:50 | 60 | 151.50 |
| 07/24/2026 15:50 | 2 | 151.50 |
| 07/24/2026 15:50 | 50 | 151.50 |
| 07/24/2026 15:50 | 3 | 151.50 |
| 07/24/2026 15:50 | 100 | 151.51 |
| 07/24/2026 15:50 | 35 | 151.51 |
| 07/24/2026 15:50 | 1 | 151.55 |
| 07/24/2026 15:50 | 1 | 151.56 |
| 07/24/2026 15:50 | 350 | 151.60 |
| 07/24/2026 15:50 | 1 | 151.60 |
| 07/24/2026 15:50 | 1 | 151.60 |
| 07/24/2026 15:50 | 8 | 151.64 |
| 07/24/2026 15:50 | 28 | 151.65 |
| 07/24/2026 15:50 | 8 | 151.65 |
| 07/24/2026 15:50 | 8 | 151.65 |
| 07/24/2026 15:50 | 8 | 151.65 |
| 07/24/2026 15:50 | 8 | 151.65 |
| 07/24/2026 15:50 | 8 | 151.65 |
| 07/24/2026 15:50 | 32 | 151.65 |
| 07/24/2026 15:50 | 100 | 151.75 |
| 07/24/2026 15:50 | 5 | 151.80 |
| 07/24/2026 15:50 | 5 | 151.81 |
| 07/24/2026 15:50 | 5 | 151.83 |
| 07/24/2026 15:50 | 1 | 151.83 |
| 07/24/2026 15:50 | 5 | 151.83 |
| 07/24/2026 15:50 | 5 | 151.83 |
| 07/24/2026 15:50 | 5 | 151.83 |
| 07/24/2026 15:50 | 93 | 151.81 |
| 07/24/2026 15:50 | 100 | 151.81 |
| 07/24/2026 15:50 | 125 | 151.82 |
| 07/24/2026 15:50 | 100 | 151.83 |
| 07/24/2026 15:50 | 20 | 151.82 |
| 07/24/2026 15:50 | 50 | 151.86 |
| 07/24/2026 15:50 | 10 | 151.88 |
| 07/24/2026 15:50 | 10 | 151.88 |
| 07/24/2026 15:50 | 10 | 151.89 |
| 07/24/2026 15:50 | 20 | 151.89 |
| 07/24/2026 15:50 | 20 | 151.89 |
| 07/24/2026 15:50 | 20 | 151.89 |
| 07/24/2026 15:50 | 1 | 151.90 |
| 07/24/2026 15:50 | 20 | 152.00 |
| 07/24/2026 15:50 | 100 | 152.00 |
| 07/24/2026 15:50 | 100 | 152.02 |
| 07/24/2026 15:50 | 20 | 152.25 |
| 07/24/2026 15:50 | 2 | 152.25 |
| 07/24/2026 15:50 | 700 | 152.24 |
| 07/24/2026 15:50 | 1 | 151.95 |
| 07/24/2026 15:50 | 5 | 152.02 |
| 07/24/2026 15:50 | 20 | 152.02 |
| 07/24/2026 15:49 | 63 | 152.18 |
| 07/24/2026 15:49 | 37 | 152.18 |
| 07/24/2026 15:49 | 6 | 152.18 |
| 07/24/2026 15:49 | 100 | 152.16 |
| 07/24/2026 15:49 | 99 | 152.01 |
| 07/24/2026 15:49 | 1 | 152.01 |
| 07/24/2026 15:49 | 100 | 152.08 |
| 07/24/2026 15:49 | 1 | 152.07 |
| 07/24/2026 15:49 | 1 | 152.00 |
| 07/24/2026 15:49 | 1 | 151.92 |
| 07/24/2026 15:49 | 100 | 151.95 |
| 07/24/2026 15:49 | 1 | 151.99 |
| 07/24/2026 15:49 | 5 | 152.00 |
| 07/24/2026 15:49 | 40 | 151.85 |
| 07/24/2026 15:49 | 2 | 151.92 |
| 07/24/2026 15:49 | 100 | 151.95 |
| 07/24/2026 15:49 | 2 | 151.93 |
| 07/24/2026 15:49 | 100 | 151.95 |
| 07/24/2026 15:49 | 10 | 152.115 |
| 07/24/2026 15:49 | 12 | 152.18 |
| 07/24/2026 15:49 | 63 | 152.12 |
| 07/24/2026 15:49 | 36 | 152.12 |
| 07/24/2026 15:49 | 1 | 152.12 |
| 07/24/2026 15:49 | 36 | 152.12 |
| 07/24/2026 15:49 | 64 | 152.12 |
| 07/24/2026 15:49 | 36 | 152.03 |
| 07/24/2026 15:49 | 50 | 152.08 |
| 07/24/2026 15:49 | 50 | 152.06 |
| 07/24/2026 15:49 | 2 | 152.08 |
| 07/24/2026 15:49 | 1 | 152.05 |
| 07/24/2026 15:49 | 90 | 152.04 |
| 07/24/2026 15:49 | 100 | 152.04 |
| 07/24/2026 15:49 | 100 | 152.04 |
| 07/24/2026 15:49 | 17 | 152.00 |
| 07/24/2026 15:49 | 8 | 152.00 |
| 07/24/2026 15:49 | 100 | 151.94 |
| 07/24/2026 15:49 | 9 | 152.05 |
| 07/24/2026 15:49 | 30 | 152.00 |
| 07/24/2026 15:49 | 5 | 151.93 |
| 07/24/2026 15:49 | 10 | 151.93 |
| 07/24/2026 15:49 | 11 | 151.91 |
| 07/24/2026 15:49 | 50 | 151.90 |
| 07/24/2026 15:49 | 100 | 151.855 |
| 07/24/2026 15:49 | 10 | 151.75 |
| 07/24/2026 15:48 | 50 | 151.55 |
| 07/24/2026 15:48 | 10 | 151.51 |
| 07/24/2026 15:48 | 3 | 151.51 |
| 07/24/2026 15:48 | 2 | 151.51 |
| 07/24/2026 15:48 | 2 | 151.51 |
| 07/24/2026 15:48 | 100 | 151.55 |
| 07/24/2026 15:48 | 4 | 151.56 |
| 07/24/2026 15:48 | 100 | 151.725 |
| 07/24/2026 15:48 | 2 | 151.60 |
| 07/24/2026 15:48 | 3 | 151.60 |
| 07/24/2026 15:48 | 5 | 151.61 |
| 07/24/2026 15:48 | 5 | 151.61 |
| 07/24/2026 15:48 | 5 | 151.61 |
| 07/24/2026 15:48 | 5 | 151.61 |
| 07/24/2026 15:48 | 50 | 151.63 |
| 07/24/2026 15:48 | 5 | 151.61 |
| 07/24/2026 15:48 | 5 | 151.61 |
| 07/24/2026 15:48 | 400 | 151.61 |
| 07/24/2026 15:48 | 30 | 151.65 |
| 07/24/2026 15:48 | 25 | 151.69 |
| 07/24/2026 15:48 | 1 | 151.70 |
| 07/24/2026 15:48 | 177 | 151.72 |
| 07/24/2026 15:48 | 23 | 151.72 |
| 07/24/2026 15:48 | 67 | 151.78 |
| 07/24/2026 15:48 | 2 | 151.78 |
| 07/24/2026 15:48 | 67 | 151.78 |
| 07/24/2026 15:48 | 100 | 151.78 |
| 07/24/2026 15:48 | 100 | 151.78 |
| 07/24/2026 15:48 | 100 | 151.78 |
| 07/24/2026 15:48 | 100 | 151.78 |
| 07/24/2026 15:48 | 33 | 151.78 |
| 07/24/2026 15:48 | 16 | 151.78 |
| 07/24/2026 15:48 | 84 | 151.78 |
| 07/24/2026 15:48 | 147 | 151.78 |
| 07/24/2026 15:48 | 36 | 151.78 |
| 07/24/2026 15:48 | 86 | 151.78 |
| 07/24/2026 15:48 | 1 | 151.78 |
| 07/24/2026 15:48 | 13 | 151.78 |
| 07/24/2026 15:48 | 64 | 151.78 |
| 07/24/2026 15:48 | 84 | 151.78 |
| 07/24/2026 15:48 | 16 | 151.78 |
| 07/24/2026 15:48 | 100 | 151.78 |
| 07/24/2026 15:48 | 300 | 151.78 |
| 07/24/2026 15:48 | 100 | 151.78 |
| 07/24/2026 15:48 | 100 | 151.78 |
| 07/24/2026 15:48 | 1 | 151.96 |
| 07/24/2026 15:48 | 115 | 152.04 |
| 07/24/2026 15:48 | 40 | 152.04 |
| 07/24/2026 15:48 | 9 | 151.77 |
| 07/24/2026 15:48 | 100 | 151.78 |
| 07/24/2026 15:48 | 2 | 151.78 |
| 07/24/2026 15:48 | 1 | 151.78 |
| 07/24/2026 15:48 | 100 | 151.78 |
| 07/24/2026 15:48 | 100 | 151.78 |
| 07/24/2026 15:48 | 26 | 151.85 |
| 07/24/2026 15:48 | 23 | 152.02 |
| 07/24/2026 15:48 | 100 | 152.01 |
| 07/24/2026 15:48 | 30 | 151.90 |
| 07/24/2026 15:48 | 47 | 151.88 |
| 07/24/2026 15:48 | 5 | 151.88 |
| 07/24/2026 15:48 | 48 | 151.88 |
| 07/24/2026 15:48 | 116 | 151.87 |
| 07/24/2026 15:48 | 71 | 151.87 |
| 07/24/2026 15:48 | 100 | 151.79 |
| 07/24/2026 15:48 | 54 | 151.76 |
| 07/24/2026 15:48 | 96 | 151.60 |
| 07/24/2026 15:48 | 3 | 151.60 |
| 07/24/2026 15:48 | 1 | 151.60 |
| 07/24/2026 15:48 | 5 | 151.60 |
| 07/24/2026 15:48 | 5 | 151.60 |
| 07/24/2026 15:48 | 100 | 151.60 |
| 07/24/2026 15:48 | 100 | 151.61 |
| 07/24/2026 15:48 | 5 | 151.61 |
| 07/24/2026 15:48 | 95 | 151.62 |
| 07/24/2026 15:48 | 5 | 151.62 |
| 07/24/2026 15:48 | 4 | 151.90 |
| 07/24/2026 15:48 | 2 | 151.68 |
| 07/24/2026 15:48 | 4 | 151.72 |
| 07/24/2026 15:48 | 1 | 151.91 |
| 07/24/2026 15:48 | 15 | 151.81 |
| 07/24/2026 15:48 | 24 | 151.79 |
| 07/24/2026 15:48 | 300 | 151.84 |
| 07/24/2026 15:48 | 20 | 151.85 |
| 07/24/2026 15:48 | 14 | 151.88 |
| 07/24/2026 15:48 | 45 | 151.87 |
| 07/24/2026 15:48 | 55 | 151.87 |
| 07/24/2026 15:48 | 45 | 151.86 |
| 07/24/2026 15:47 | 100 | 151.78 |
| 07/24/2026 15:47 | 5 | 151.73 |
| 07/24/2026 15:47 | 1 | 151.78 |
| 07/24/2026 15:47 | 1 | 151.77 |
| 07/24/2026 15:47 | 40 | 151.77 |
| 07/24/2026 15:47 | 1 | 151.89 |
| 07/24/2026 15:47 | 10 | 151.81 |
| 07/24/2026 15:47 | 1 | 151.80 |
| 07/24/2026 15:47 | 1 | 151.81 |
| 07/24/2026 15:47 | 15 | 151.84 |
| 07/24/2026 15:47 | 52 | 151.84 |
| 07/24/2026 15:47 | 33 | 151.84 |
| 07/24/2026 15:47 | 5 | 151.84 |
| 07/24/2026 15:47 | 46 | 151.84 |
| 07/24/2026 15:47 | 1 | 151.84 |
| 07/24/2026 15:47 | 53 | 151.84 |
| 07/24/2026 15:47 | 5 | 151.85 |
| 07/24/2026 15:47 | 4 | 151.85 |
| 07/24/2026 15:47 | 25 | 151.85 |
| 07/24/2026 15:47 | 2 | 151.86 |
| 07/24/2026 15:47 | 2 | 151.86 |
| 07/24/2026 15:47 | 2 | 151.86 |
| 07/24/2026 15:47 | 1 | 151.86 |
| 07/24/2026 15:47 | 2 | 151.86 |
| 07/24/2026 15:47 | 3 | 151.87 |
| 07/24/2026 15:47 | 100 | 151.88 |
| 07/24/2026 15:47 | 5 | 151.92 |
| 07/24/2026 15:47 | 100 | 151.92 |
| 07/24/2026 15:47 | 10 | 152.00 |
| 07/24/2026 15:47 | 20 | 152.00 |
| 07/24/2026 15:47 | 1 | 152.00 |
| 07/24/2026 15:47 | 10 | 152.17 |
| 07/24/2026 15:47 | 1 | 152.29 |
| 07/24/2026 15:47 | 1 | 152.02 |
| 07/24/2026 15:47 | 40 | 152.19 |
| 07/24/2026 15:47 | 100 | 152.20 |
| 07/24/2026 15:47 | 46 | 152.20 |
| 07/24/2026 15:47 | 54 | 152.20 |
| 07/24/2026 15:47 | 20 | 152.19 |
| 07/24/2026 15:47 | 100 | 152.19 |
| 07/24/2026 15:47 | 2 | 152.18 |
| 07/24/2026 15:47 | 1 | 152.18 |
| 07/24/2026 15:47 | 97 | 152.18 |
| 07/24/2026 15:47 | 100 | 152.18 |
| 07/24/2026 15:47 | 3 | 152.14 |
| 07/24/2026 15:47 | 2 | 152.14 |
| 07/24/2026 15:47 | 12 | 152.07 |
| 07/24/2026 15:47 | 1 | 152.03 |
| 07/24/2026 15:47 | 10 | 152.05 |
| 07/24/2026 15:47 | 3 | 152.05 |
| 07/24/2026 15:47 | 100 | 152.34 |
| 07/24/2026 15:47 | 51 | 152.33 |
| 07/24/2026 15:47 | 55 | 152.31 |
| 07/24/2026 15:47 | 55 | 152.31 |
| 07/24/2026 15:47 | 38 | 152.31 |
| 07/24/2026 15:47 | 162 | 152.31 |
| 07/24/2026 15:47 | 85 | 152.31 |
| 07/24/2026 15:47 | 100 | 152.31 |
| 07/24/2026 15:47 | 11 | 152.30 |
| 07/24/2026 15:47 | 27 | 152.30 |
| 07/24/2026 15:47 | 73 | 152.30 |
| 07/24/2026 15:47 | 147 | 152.23 |
| 07/24/2026 15:47 | 245 | 152.23 |
| 07/24/2026 15:46 | 100 | 151.99 |
| 07/24/2026 15:46 | 2 | 152.02 |
| 07/24/2026 15:46 | 98 | 152.03 |
| 07/24/2026 15:46 | 2 | 152.03 |
| 07/24/2026 15:46 | 10 | 152.09 |
| 07/24/2026 15:46 | 7 | 152.14 |
| 07/24/2026 15:46 | 83 | 151.95 |
| 07/24/2026 15:46 | 100 | 151.96 |
| 07/24/2026 15:46 | 100 | 152.00 |
| 07/24/2026 15:46 | 1000 | 152.00 |
| 07/24/2026 15:46 | 3 | 151.95 |
| 07/24/2026 15:46 | 4 | 151.94 |
| 07/24/2026 15:46 | 15 | 151.96 |
| 07/24/2026 15:46 | 213 | 152.00 |
| 07/24/2026 15:46 | 53 | 151.98 |
| 07/24/2026 15:46 | 17 | 151.97 |
| 07/24/2026 15:46 | 17 | 151.93 |
| 07/24/2026 15:46 | 4 | 151.88 |
| 07/24/2026 15:46 | 1 | 151.88 |
| 07/24/2026 15:46 | 2 | 151.94 |
| 07/24/2026 15:46 | 5 | 151.99 |
| 07/24/2026 15:46 | 15 | 152.00 |
| 07/24/2026 15:46 | 2 | 152.00 |
| 07/24/2026 15:46 | 4 | 152.00 |
| 07/24/2026 15:46 | 20 | 152.00 |
| 07/24/2026 15:46 | 3 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 5 | 152.00 |
| 07/24/2026 15:46 | 10 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 20 | 152.00 |
| 07/24/2026 15:46 | 5 | 152.00 |
| 07/24/2026 15:46 | 6 | 152.00 |
| 07/24/2026 15:46 | 35 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 5 | 152.00 |
| 07/24/2026 15:46 | 5 | 152.00 |
| 07/24/2026 15:46 | 5 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 8 | 152.00 |
| 07/24/2026 15:46 | 5 | 152.00 |
| 07/24/2026 15:46 | 2 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 50 | 152.00 |
| 07/24/2026 15:46 | 5 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 5 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 60 | 152.00 |
| 07/24/2026 15:46 | 200 | 152.00 |
| 07/24/2026 15:46 | 6 | 152.00 |
| 07/24/2026 15:46 | 4 | 152.00 |
| 07/24/2026 15:46 | 10 | 152.00 |
| 07/24/2026 15:46 | 3 | 152.00 |
| 07/24/2026 15:46 | 15 | 152.00 |
| 07/24/2026 15:46 | 20 | 152.00 |
| 07/24/2026 15:46 | 10 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 2 | 152.00 |
| 07/24/2026 15:46 | 25 | 152.00 |
| 07/24/2026 15:46 | 5 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 5 | 152.00 |
| 07/24/2026 15:46 | 3 | 152.00 |
| 07/24/2026 15:46 | 40 | 152.00 |
| 07/24/2026 15:46 | 50 | 152.00 |
| 07/24/2026 15:46 | 3 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 15 | 152.00 |
| 07/24/2026 15:46 | 20 | 152.00 |
| 07/24/2026 15:46 | 15 | 152.00 |
| 07/24/2026 15:46 | 21 | 152.00 |
| 07/24/2026 15:46 | 5 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 10 | 152.00 |
| 07/24/2026 15:46 | 2 | 152.00 |
| 07/24/2026 15:46 | 2 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 32 | 152.00 |
| 07/24/2026 15:46 | 1 | 152.00 |
| 07/24/2026 15:46 | 10 | 152.00 |
| 07/24/2026 15:46 | 10 | 152.00 |
| 07/24/2026 15:46 | 3 | 152.00 |
| 07/24/2026 15:46 | 50 | 152.00 |
| 07/24/2026 15:46 | 2 | 152.00 |
| 07/24/2026 15:46 | 10 | 152.00 |
| 07/24/2026 15:46 | 20 | 152.00 |
| 07/24/2026 15:46 | 30 | 152.01 |
| 07/24/2026 15:46 | 2 | 152.02 |
| 07/24/2026 15:46 | 3 | 152.02 |
| 07/24/2026 15:46 | 3 | 152.03 |
| 07/24/2026 15:46 | 35 | 152.12 |
| 07/24/2026 15:46 | 8 | 152.14 |
| 07/24/2026 15:46 | 100 | 152.14 |
| 07/24/2026 15:46 | 2 | 152.15 |
| 07/24/2026 15:46 | 86 | 152.20 |
| 07/24/2026 15:46 | 1 | 152.20 |
| 07/24/2026 15:46 | 13 | 152.20 |
| 07/24/2026 15:46 | 37 | 152.20 |
| 07/24/2026 15:46 | 15 | 152.20 |
| 07/24/2026 15:46 | 48 | 152.20 |
| 07/24/2026 15:46 | 2 | 152.20 |
| 07/24/2026 15:46 | 48 | 152.20 |
| 07/24/2026 15:46 | 2 | 152.21 |
| 07/24/2026 15:46 | 98 | 152.21 |
| 07/24/2026 15:46 | 1 | 152.26 |
| 07/24/2026 15:46 | 50 | 152.30 |
| 07/24/2026 15:46 | 104 | 152.37 |
| 07/24/2026 15:46 | 2 | 152.37 |
| 07/24/2026 15:46 | 44 | 152.37 |
| 07/24/2026 15:46 | 16 | 152.37 |
| 07/24/2026 15:46 | 255 | 152.37 |
| 07/24/2026 15:46 | 44 | 152.37 |
| 07/24/2026 15:46 | 1 | 152.37 |
| 07/24/2026 15:46 | 100 | 152.36 |
| 07/24/2026 15:46 | 50 | 152.31 |
| 07/24/2026 15:46 | 25 | 152.31 |
| 07/24/2026 15:46 | 25 | 152.31 |
| 07/24/2026 15:46 | 50 | 152.19 |
| 07/24/2026 15:46 | 1 | 152.16 |
| 07/24/2026 15:46 | 100 | 152.18 |
| 07/24/2026 15:46 | 75 | 152.09 |
| 07/24/2026 15:46 | 19 | 152.13 |
| 07/24/2026 15:46 | 15 | 152.09 |
| 07/24/2026 15:46 | 90 | 152.10 |
| 07/24/2026 15:46 | 10 | 152.09 |
| 07/24/2026 15:46 | 100 | 152.12 |
| 07/24/2026 15:46 | 9 | 152.15 |
| 07/24/2026 15:46 | 8 | 152.09 |
| 07/24/2026 15:46 | 1 | 152.08 |
| 07/24/2026 15:46 | 100 | 152.08 |
| 07/24/2026 15:46 | 100 | 152.09 |
| 07/24/2026 15:46 | 100 | 152.09 |
| 07/24/2026 15:46 | 2 | 152.10 |
| 07/24/2026 15:46 | 2 | 152.11 |
| 07/24/2026 15:46 | 35 | 152.15 |
| 07/24/2026 15:46 | 100 | 152.16 |
| 07/24/2026 15:46 | 1 | 152.35 |
| 07/24/2026 15:46 | 35 | 152.16 |
| 07/24/2026 15:46 | 35 | 152.16 |
| 07/24/2026 15:46 | 1 | 152.16 |
| 07/24/2026 15:46 | 1 | 152.20 |
| 07/24/2026 15:46 | 2 | 152.20 |
| 07/24/2026 15:46 | 1 | 152.16 |
| 07/24/2026 15:46 | 100 | 152.17 |
| 07/24/2026 15:46 | 2 | 152.18 |
| 07/24/2026 15:46 | 1 | 152.19 |
| 07/24/2026 15:46 | 19 | 152.22 |
| 07/24/2026 15:46 | 81 | 152.22 |
| 07/24/2026 15:46 | 15 | 152.20 |
| 07/24/2026 15:46 | 55 | 152.24 |
| 07/24/2026 15:46 | 85 | 152.20 |
| 07/24/2026 15:46 | 10 | 152.20 |
| 07/24/2026 15:46 | 5 | 152.20 |
| 07/24/2026 15:46 | 10 | 152.26 |
| 07/24/2026 15:46 | 328 | 152.24 |
| 07/24/2026 15:46 | 5 | 152.23 |
| 07/24/2026 15:46 | 1 | 152.23 |
| 07/24/2026 15:46 | 1 | 152.24 |
| 07/24/2026 15:46 | 1 | 152.24 |
| 07/24/2026 15:46 | 50 | 152.24 |
| 07/24/2026 15:46 | 50 | 152.24 |
| 07/24/2026 15:46 | 1 | 152.24 |
| 07/24/2026 15:46 | 2 | 152.24 |
| 07/24/2026 15:46 | 50 | 152.25 |
| 07/24/2026 15:46 | 5 | 152.25 |
| 07/24/2026 15:46 | 30 | 152.25 |
| 07/24/2026 15:46 | 30 | 152.25 |
| 07/24/2026 15:46 | 30 | 152.25 |
| 07/24/2026 15:46 | 4 | 152.25 |
| 07/24/2026 15:46 | 1 | 152.25 |
| 07/24/2026 15:46 | 5 | 152.26 |
| 07/24/2026 15:46 | 35 | 152.26 |
| 07/24/2026 15:46 | 5 | 152.26 |
| 07/24/2026 15:46 | 1 | 152.28 |
| 07/24/2026 15:46 | 5 | 152.29 |
| 07/24/2026 15:46 | 14 | 152.30 |
| 07/24/2026 15:46 | 5 | 152.30 |
| 07/24/2026 15:46 | 6 | 152.30 |
| 07/24/2026 15:46 | 1 | 152.30 |
| 07/24/2026 15:46 | 1 | 152.30 |
| 07/24/2026 15:46 | 3 | 152.31 |
| 07/24/2026 15:46 | 10 | 152.34 |
| 07/24/2026 15:46 | 1 | 152.35 |
| 07/24/2026 15:46 | 100 | 152.36 |
| 07/24/2026 15:45 | 10 | 152.60 |
| 07/24/2026 15:45 | 1 | 152.41 |
| 07/24/2026 15:45 | 5 | 152.41 |
| 07/24/2026 15:45 | 5 | 152.40 |
| 07/24/2026 15:45 | 5 | 152.41 |
| 07/24/2026 15:45 | 5 | 152.42 |
| 07/24/2026 15:45 | 5 | 152.43 |
| 07/24/2026 15:45 | 38 | 152.50 |
| 07/24/2026 15:45 | 4 | 152.50 |
| 07/24/2026 15:45 | 4 | 152.58 |
| 07/24/2026 15:45 | 100 | 152.71 |
| 07/24/2026 15:45 | 1 | 152.76 |
| 07/24/2026 15:45 | 86 | 152.76 |
| 07/24/2026 15:45 | 40 | 152.75 |
| 07/24/2026 15:45 | 100 | 152.71 |
| 07/24/2026 15:45 | 20 | 152.65 |
| 07/24/2026 15:45 | 20 | 152.65 |
| 07/24/2026 15:45 | 150 | 152.68 |
| 07/24/2026 15:45 | 60 | 152.50 |
| 07/24/2026 15:45 | 17 | 152.50 |
| 07/24/2026 15:45 | 27 | 152.50 |
| 07/24/2026 15:45 | 27 | 152.50 |
| 07/24/2026 15:45 | 27 | 152.50 |
| 07/24/2026 15:45 | 5 | 152.50 |
| 07/24/2026 15:45 | 1 | 152.50 |
| 07/24/2026 15:45 | 1 | 152.50 |
| 07/24/2026 15:45 | 20 | 152.50 |
| 07/24/2026 15:45 | 5 | 152.54 |
| 07/24/2026 15:45 | 5 | 152.55 |
| 07/24/2026 15:45 | 8 | 152.57 |
| 07/24/2026 15:45 | 22 | 152.57 |
| 07/24/2026 15:45 | 1 | 152.60 |
| 07/24/2026 15:45 | 10 | 152.60 |
| 07/24/2026 15:45 | 5 | 152.68 |
| 07/24/2026 15:45 | 113 | 152.79 |
| 07/24/2026 15:45 | 287 | 152.79 |
| 07/24/2026 15:45 | 100 | 152.79 |
| 07/24/2026 15:45 | 1 | 152.90 |
| 07/24/2026 15:45 | 1 | 153.14 |
| 07/24/2026 15:45 | 3 | 153.03 |
| 07/24/2026 15:45 | 4 | 153.05 |
| 07/24/2026 15:45 | 4 | 153.05 |
| 07/24/2026 15:45 | 13 | 153.06 |
| 07/24/2026 15:45 | 100 | 153.20 |
| 07/24/2026 15:45 | 11 | 153.06 |
| 07/24/2026 15:45 | 3 | 152.98 |
| 07/24/2026 15:45 | 2 | 152.98 |
| 07/24/2026 15:45 | 2 | 153.00 |
| 07/24/2026 15:45 | 1 | 153.00 |
| 07/24/2026 15:45 | 7 | 153.00 |
| 07/24/2026 15:45 | 84 | 153.01 |
| 07/24/2026 15:45 | 8 | 153.01 |
| 07/24/2026 15:45 | 8 | 153.01 |
| 07/24/2026 15:45 | 1 | 153.07 |
| 07/24/2026 15:45 | 34 | 153.15 |
| 07/24/2026 15:45 | 42 | 153.15 |
| 07/24/2026 15:45 | 8 | 153.33 |
| 07/24/2026 15:45 | 2 | 153.33 |
| 07/24/2026 15:45 | 100 | 153.33 |
| 07/24/2026 15:45 | 100 | 153.41 |
| 07/24/2026 15:45 | 100 | 153.41 |
| 07/24/2026 15:45 | 75 | 153.42 |
| 07/24/2026 15:45 | 1 | 153.42 |
| 07/24/2026 15:45 | 1 | 153.57 |
| 07/24/2026 15:45 | 1 | 153.41 |
| 07/24/2026 15:45 | 100 | 153.41 |
| 07/24/2026 15:44 | 100 | 153.52 |
| 07/24/2026 15:44 | 99 | 153.65 |
| 07/24/2026 15:44 | 1 | 153.65 |
| 07/24/2026 15:44 | 100 | 153.54 |
| 07/24/2026 15:44 | 100 | 153.53 |
| 07/24/2026 15:44 | 5 | 153.51 |
| 07/24/2026 15:44 | 4 | 153.51 |
| 07/24/2026 15:44 | 1 | 153.51 |
| 07/24/2026 15:44 | 200 | 153.17 |
| 07/24/2026 15:44 | 100 | 153.17 |
| 07/24/2026 15:44 | 20 | 153.31 |
| 07/24/2026 15:44 | 100 | 153.32 |
| 07/24/2026 15:44 | 298 | 153.25 |
| 07/24/2026 15:44 | 2 | 153.25 |
| 07/24/2026 15:44 | 174 | 153.25 |
| 07/24/2026 15:44 | 126 | 153.25 |
| 07/24/2026 15:44 | 9 | 153.31 |
| 07/24/2026 15:44 | 12 | 153.31 |
| 07/24/2026 15:44 | 12 | 153.31 |
| 07/24/2026 15:44 | 5 | 153.42 |
| 07/24/2026 15:44 | 5 | 153.42 |
| 07/24/2026 15:44 | 110 | 153.35 |
| 07/24/2026 15:44 | 22 | 153.28 |
| 07/24/2026 15:44 | 122 | 153.27 |
| 07/24/2026 15:43 | 54 | 153.11 |
| 07/24/2026 15:43 | 2 | 153.11 |
| 07/24/2026 15:43 | 12 | 152.97 |
| 07/24/2026 15:43 | 5 | 152.97 |
| 07/24/2026 15:43 | 2 | 152.93 |
| 07/24/2026 15:43 | 98 | 152.89 |
| 07/24/2026 15:43 | 2 | 152.89 |
| 07/24/2026 15:43 | 53 | 152.70 |
| 07/24/2026 15:43 | 47 | 152.70 |
| 07/24/2026 15:43 | 5 | 152.70 |
| 07/24/2026 15:43 | 4 | 152.69 |
| 07/24/2026 15:43 | 96 | 152.69 |
| 07/24/2026 15:43 | 25 | 152.68 |
| 07/24/2026 15:43 | 75 | 152.68 |
| 07/24/2026 15:43 | 11 | 152.67 |
| 07/24/2026 15:43 | 100 | 152.65 |
| 07/24/2026 15:43 | 100 | 152.63 |
| 07/24/2026 15:43 | 1 | 152.40 |
| 07/24/2026 15:43 | 10 | 152.40 |
| 07/24/2026 15:43 | 20 | 152.41 |
| 07/24/2026 15:43 | 3 | 152.50 |
| 07/24/2026 15:43 | 100 | 152.495 |
| 07/24/2026 15:43 | 97 | 152.50 |
| 07/24/2026 15:43 | 3 | 152.50 |
| 07/24/2026 15:43 | 47 | 152.50 |
| 07/24/2026 15:43 | 94 | 152.50 |
| 07/24/2026 15:43 | 2 | 152.501 |
| 07/24/2026 15:43 | 2 | 152.501 |
| 07/24/2026 15:43 | 2 | 152.501 |
| 07/24/2026 15:43 | 1 | 152.50 |
| 07/24/2026 15:43 | 58 | 152.50 |
| 07/24/2026 15:43 | 2 | 152.55 |
| 07/24/2026 15:43 | 100 | 152.54 |
| 07/24/2026 15:43 | 9 | 152.73 |
| 07/24/2026 15:43 | 1 | 152.73 |
| 07/24/2026 15:43 | 8 | 152.70 |
| 07/24/2026 15:43 | 50 | 152.50 |
| 07/24/2026 15:43 | 46 | 152.50 |
| 07/24/2026 15:43 | 100 | 152.50 |
| 07/24/2026 15:43 | 100 | 152.50 |
| 07/24/2026 15:43 | 54 | 152.50 |
| 07/24/2026 15:43 | 46 | 152.50 |
| 07/24/2026 15:43 | 53 | 152.50 |
| 07/24/2026 15:43 | 1 | 152.50 |
| 07/24/2026 15:43 | 100 | 152.50 |
| 07/24/2026 15:43 | 100 | 152.50 |
| 07/24/2026 15:43 | 100 | 152.50 |
| 07/24/2026 15:43 | 100 | 152.50 |
| 07/24/2026 15:43 | 100 | 152.50 |
| 07/24/2026 15:43 | 125 | 152.56 |
| 07/24/2026 15:43 | 26 | 152.56 |
| 07/24/2026 15:43 | 100 | 152.58 |
| 07/24/2026 15:43 | 100 | 152.60 |
| 07/24/2026 15:43 | 100 | 152.705 |
| 07/24/2026 15:43 | 26 | 152.705 |
| 07/24/2026 15:43 | 99 | 152.75 |
| 07/24/2026 15:43 | 1 | 152.75 |
| 07/24/2026 15:43 | 1 | 152.62 |
| 07/24/2026 15:43 | 100 | 152.615 |
| 07/24/2026 15:43 | 1 | 152.70 |
| 07/24/2026 15:43 | 100 | 152.70 |
| 07/24/2026 15:43 | 100 | 152.70 |
| 07/24/2026 15:43 | 16 | 152.77 |
| 07/24/2026 15:43 | 100 | 152.85 |
| 07/24/2026 15:43 | 100 | 152.99 |
| 07/24/2026 15:43 | 4 | 152.95 |
| 07/24/2026 15:43 | 24 | 152.95 |
| 07/24/2026 15:43 | 24 | 152.95 |
| 07/24/2026 15:43 | 24 | 152.95 |
| 07/24/2026 15:43 | 24 | 152.95 |
| 07/24/2026 15:43 | 24 | 152.94 |
| 07/24/2026 15:43 | 100 | 152.99 |
| 07/24/2026 15:43 | 289 | 153.00 |
| 07/24/2026 15:43 | 35 | 152.99 |
| 07/24/2026 15:43 | 90 | 152.99 |
| 07/24/2026 15:43 | 100 | 152.99 |
| 07/24/2026 15:43 | 100 | 152.98 |
| 07/24/2026 15:42 | 100 | 152.82 |
| 07/24/2026 15:42 | 17 | 152.75 |
| 07/24/2026 15:42 | 1 | 152.71 |
| 07/24/2026 15:42 | 100 | 152.70 |
| 07/24/2026 15:42 | 3 | 152.58 |
| 07/24/2026 15:42 | 773 | 152.40 |
| 07/24/2026 15:42 | 100 | 152.40 |
| 07/24/2026 15:42 | 100 | 152.42 |
| 07/24/2026 15:42 | 100 | 152.46 |
| 07/24/2026 15:42 | 100 | 152.50 |
| 07/24/2026 15:42 | 100 | 152.515 |
| 07/24/2026 15:42 | 100 | 152.515 |
| 07/24/2026 15:42 | 13 | 152.35 |
| 07/24/2026 15:42 | 500 | 152.44 |
| 07/24/2026 15:42 | 5 | 152.37 |
| 07/24/2026 15:42 | 12 | 152.38 |
| 07/24/2026 15:42 | 10 | 152.38 |
| 07/24/2026 15:42 | 16 | 152.38 |
| 07/24/2026 15:42 | 1 | 152.40 |
| 07/24/2026 15:42 | 6 | 152.55 |
| 07/24/2026 15:42 | 6 | 152.55 |
| 07/24/2026 15:42 | 1 | 152.50 |
| 07/24/2026 15:42 | 100 | 152.51 |
| 07/24/2026 15:42 | 160 | 152.52 |
| 07/24/2026 15:42 | 100 | 152.61 |
| 07/24/2026 15:42 | 33 | 152.50 |
| 07/24/2026 15:42 | 3 | 152.50 |
| 07/24/2026 15:42 | 1 | 152.50 |
| 07/24/2026 15:42 | 6 | 152.50 |
| 07/24/2026 15:42 | 1 | 152.50 |
| 07/24/2026 15:42 | 1 | 152.50 |
| 07/24/2026 15:42 | 3 | 152.50 |
| 07/24/2026 15:42 | 10 | 152.50 |
| 07/24/2026 15:42 | 10 | 152.50 |
| 07/24/2026 15:42 | 2 | 152.50 |
| 07/24/2026 15:42 | 5 | 152.50 |
| 07/24/2026 15:42 | 5 | 152.50 |
| 07/24/2026 15:42 | 1 | 152.50 |
| 07/24/2026 15:42 | 50 | 152.56 |
| 07/24/2026 15:42 | 50 | 152.65 |
| 07/24/2026 15:42 | 100 | 152.68 |
| 07/24/2026 15:42 | 86 | 152.80 |
| 07/24/2026 15:42 | 34 | 152.80 |
| 07/24/2026 15:42 | 1 | 152.54 |
| 07/24/2026 15:42 | 50 | 152.54 |
| 07/24/2026 15:42 | 5 | 152.55 |
| 07/24/2026 15:42 | 5 | 152.55 |
| 07/24/2026 15:42 | 3 | 152.55 |
| 07/24/2026 15:42 | 2 | 152.56 |
| 07/24/2026 15:42 | 7 | 152.58 |
| 07/24/2026 15:42 | 1 | 152.59 |
| 07/24/2026 15:42 | 2 | 152.59 |
| 07/24/2026 15:42 | 25 | 152.59 |
| 07/24/2026 15:42 | 1 | 152.59 |
| 07/24/2026 15:42 | 1 | 152.60 |
| 07/24/2026 15:42 | 1 | 152.60 |
| 07/24/2026 15:42 | 10 | 152.60 |
| 07/24/2026 15:42 | 5 | 152.60 |
| 07/24/2026 15:42 | 20 | 152.63 |
| 07/24/2026 15:42 | 1 | 152.70 |
| 07/24/2026 15:42 | 8 | 152.71 |
| 07/24/2026 15:42 | 1 | 152.75 |
| 07/24/2026 15:42 | 1 | 152.87 |
| 07/24/2026 15:42 | 1 | 152.90 |
| 07/24/2026 15:42 | 20 | 153.05 |
| 07/24/2026 15:42 | 100 | 153.06 |
| 07/24/2026 15:42 | 50 | 153.21 |
| 07/24/2026 15:42 | 50 | 153.21 |
| 07/24/2026 15:42 | 100 | 153.24 |
| 07/24/2026 15:42 | 15 | 153.18 |
| 07/24/2026 15:42 | 100 | 153.17 |
| 07/24/2026 15:42 | 15 | 153.17 |
| 07/24/2026 15:42 | 15 | 153.17 |
| 07/24/2026 15:42 | 1 | 152.81 |
| 07/24/2026 15:42 | 44 | 153.07 |
| 07/24/2026 15:42 | 56 | 153.07 |
| 07/24/2026 15:42 | 2 | 153.06 |
| 07/24/2026 15:42 | 2 | 153.06 |
| 07/24/2026 15:42 | 2 | 153.06 |
| 07/24/2026 15:42 | 2 | 153.06 |
| 07/24/2026 15:42 | 100 | 153.00 |
| 07/24/2026 15:42 | 54 | 153.00 |
| 07/24/2026 15:42 | 1 | 152.98 |
| 07/24/2026 15:42 | 99 | 152.98 |
| 07/24/2026 15:42 | 1 | 152.97 |
| 07/24/2026 15:42 | 49 | 152.97 |
| 07/24/2026 15:41 | 2 | 152.66 |
| 07/24/2026 15:41 | 2 | 152.67 |
| 07/24/2026 15:41 | 50 | 152.68 |
| 07/24/2026 15:41 | 1 | 152.70 |
| 07/24/2026 15:41 | 12 | 152.70 |
| 07/24/2026 15:41 | 1 | 152.72 |
| 07/24/2026 15:41 | 5 | 152.74 |
| 07/24/2026 15:41 | 3 | 152.75 |
| 07/24/2026 15:41 | 1 | 152.76 |
| 07/24/2026 15:41 | 1 | 152.76 |
| 07/24/2026 15:41 | 25 | 152.97 |
| 07/24/2026 15:41 | 50 | 152.85 |
| 07/24/2026 15:41 | 1 | 152.77 |
| 07/24/2026 15:41 | 1 | 152.77 |
| 07/24/2026 15:41 | 6 | 152.80 |
| 07/24/2026 15:41 | 5 | 152.80 |
| 07/24/2026 15:41 | 5 | 152.80 |
| 07/24/2026 15:41 | 100 | 152.82 |
| 07/24/2026 15:41 | 1 | 152.83 |
| 07/24/2026 15:41 | 1 | 152.84 |
| 07/24/2026 15:41 | 50 | 152.85 |
| 07/24/2026 15:41 | 4 | 152.85 |
| 07/24/2026 15:41 | 1 | 152.85 |
| 07/24/2026 15:41 | 16 | 152.96 |
| 07/24/2026 15:41 | 5 | 152.91 |
| 07/24/2026 15:41 | 100 | 152.91 |
| 07/24/2026 15:41 | 3 | 153.00 |
| 07/24/2026 15:41 | 10 | 152.88 |
| 07/24/2026 15:41 | 20 | 152.88 |
| 07/24/2026 15:41 | 50 | 152.90 |
| 07/24/2026 15:41 | 20 | 153.02 |
| 07/24/2026 15:41 | 100 | 153.02 |
| 07/24/2026 15:41 | 20 | 153.04 |
| 07/24/2026 15:41 | 30 | 153.32 |
| 07/24/2026 15:41 | 5 | 153.35 |
| 07/24/2026 15:41 | 3 | 153.32 |
| 07/24/2026 15:41 | 3 | 153.27 |
| 07/24/2026 15:41 | 41 | 153.26 |
| 07/24/2026 15:41 | 59 | 153.26 |
| 07/24/2026 15:41 | 100 | 153.26 |
| 07/24/2026 15:41 | 2 | 153.23 |
| 07/24/2026 15:41 | 17 | 153.23 |
| 07/24/2026 15:41 | 11 | 153.17 |
| 07/24/2026 15:41 | 4 | 153.06 |
| 07/24/2026 15:41 | 4 | 153.08 |
| 07/24/2026 15:41 | 18 | 153.08 |
| 07/24/2026 15:41 | 23 | 153.08 |
| 07/24/2026 15:41 | 10 | 153.07 |
| 07/24/2026 15:41 | 45 | 153.07 |
| 07/24/2026 15:41 | 45 | 153.07 |
| 07/24/2026 15:41 | 1 | 152.88 |
| 07/24/2026 15:41 | 2 | 152.88 |
| 07/24/2026 15:41 | 20 | 152.88 |
| 07/24/2026 15:41 | 20 | 152.90 |
| 07/24/2026 15:41 | 100 | 152.90 |
| 07/24/2026 15:41 | 7 | 152.90 |
| 07/24/2026 15:41 | 1 | 152.90 |
| 07/24/2026 15:41 | 92 | 152.90 |
| 07/24/2026 15:41 | 2 | 152.901 |
| 07/24/2026 15:41 | 2 | 152.901 |
| 07/24/2026 15:41 | 19 | 152.92 |
| 07/24/2026 15:41 | 3 | 153.08 |
| 07/24/2026 15:41 | 1 | 153.05 |
| 07/24/2026 15:41 | 1 | 153.04 |
| 07/24/2026 15:41 | 1 | 153.00 |
| 07/24/2026 15:41 | 100 | 153.00 |
| 07/24/2026 15:41 | 5 | 153.01 |
| 07/24/2026 15:41 | 2 | 153.00 |
| 07/24/2026 15:40 | 14 | 153.08 |
| 07/24/2026 15:40 | 86 | 153.08 |
| 07/24/2026 15:40 | 26 | 153.00 |
| 07/24/2026 15:40 | 24 | 152.99 |
| 07/24/2026 15:40 | 6 | 152.99 |
| 07/24/2026 15:40 | 240 | 153.00 |
| 07/24/2026 15:40 | 6 | 152.90 |
| 07/24/2026 15:40 | 4 | 152.92 |
| 07/24/2026 15:40 | 3 | 152.96 |
| 07/24/2026 15:40 | 5 | 153.00 |
| 07/24/2026 15:40 | 61 | 153.00 |
| 07/24/2026 15:40 | 133 | 153.00 |
| 07/24/2026 15:40 | 5 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 20 | 153.00 |
| 07/24/2026 15:40 | 20 | 153.00 |
| 07/24/2026 15:40 | 3 | 153.00 |
| 07/24/2026 15:40 | 3 | 153.00 |
| 07/24/2026 15:40 | 10 | 153.00 |
| 07/24/2026 15:40 | 3 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 2 | 153.00 |
| 07/24/2026 15:40 | 10 | 153.00 |
| 07/24/2026 15:40 | 2 | 153.00 |
| 07/24/2026 15:40 | 5 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 30 | 153.00 |
| 07/24/2026 15:40 | 20 | 153.00 |
| 07/24/2026 15:40 | 10 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 10 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 2 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 5 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 2 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 10 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 10 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 2 | 153.00 |
| 07/24/2026 15:40 | 12 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 3 | 153.00 |
| 07/24/2026 15:40 | 40 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 3 | 153.00 |
| 07/24/2026 15:40 | 15 | 153.00 |
| 07/24/2026 15:40 | 20 | 153.00 |
| 07/24/2026 15:40 | 2 | 153.00 |
| 07/24/2026 15:40 | 16 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 6 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 2 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 5 | 153.00 |
| 07/24/2026 15:40 | 10 | 153.00 |
| 07/24/2026 15:40 | 1 | 153.00 |
| 07/24/2026 15:40 | 5 | 153.00 |
| 07/24/2026 15:40 | 15 | 153.00 |
| 07/24/2026 15:40 | 40 | 153.00 |
| 07/24/2026 15:40 | 4 | 153.00 |
| 07/24/2026 15:40 | 10 | 153.00 |
| 07/24/2026 15:40 | 19 | 153.00 |
| 07/24/2026 15:40 | 5 | 153.02 |
| 07/24/2026 15:40 | 5 | 153.21 |
| 07/24/2026 15:40 | 71 | 153.20 |
| 07/24/2026 15:40 | 100 | 153.20 |
| 07/24/2026 15:40 | 25 | 153.03 |
| 07/24/2026 15:40 | 1 | 153.03 |
| 07/24/2026 15:40 | 2 | 153.04 |
| 07/24/2026 15:40 | 1 | 153.05 |
| 07/24/2026 15:40 | 5 | 153.06 |
| 07/24/2026 15:40 | 20 | 153.10 |
| 07/24/2026 15:40 | 5 | 153.22 |
| 07/24/2026 15:40 | 5 | 153.22 |
| 07/24/2026 15:40 | 5 | 153.22 |
| 07/24/2026 15:40 | 10 | 153.25 |
| 07/24/2026 15:40 | 1 | 153.28 |
| 07/24/2026 15:40 | 1000 | 153.29 |
| 07/24/2026 15:40 | 1 | 153.30 |
| 07/24/2026 15:40 | 50 | 153.35 |
| 07/24/2026 15:40 | 1 | 153.40 |
| 07/24/2026 15:40 | 1 | 153.42 |
| 07/24/2026 15:40 | 25 | 153.43 |
| 07/24/2026 15:40 | 38 | 153.44 |
| 07/24/2026 15:40 | 13 | 153.44 |
| 07/24/2026 15:40 | 2 | 153.50 |
| 07/24/2026 15:40 | 11 | 153.65 |
| 07/24/2026 15:40 | 5 | 153.55 |
| 07/24/2026 15:40 | 10 | 153.77 |
| 07/24/2026 15:40 | 3 | 153.58 |
| 07/24/2026 15:40 | 1 | 153.66 |
| 07/24/2026 15:40 | 12 | 153.67 |
| 07/24/2026 15:40 | 5 | 153.67 |
| 07/24/2026 15:40 | 25 | 153.90 |
| 07/24/2026 15:40 | 75 | 153.91 |
| 07/24/2026 15:40 | 100 | 153.93 |
| 07/24/2026 15:40 | 11 | 153.96 |
| 07/24/2026 15:40 | 11 | 153.98 |
| 07/24/2026 15:40 | 8 | 153.99 |
| 07/24/2026 15:40 | 11 | 153.99 |
| 07/24/2026 15:40 | 100 | 153.99 |
| 07/24/2026 15:39 | 31 | 153.98 |
| 07/24/2026 15:39 | 11 | 153.90 |
| 07/24/2026 15:39 | 89 | 153.90 |
| 07/24/2026 15:39 | 11 | 153.88 |
| 07/24/2026 15:39 | 7 | 153.56 |
| 07/24/2026 15:39 | 42 | 153.45 |
| 07/24/2026 15:39 | 2 | 153.50 |
| 07/24/2026 15:39 | 20 | 153.50 |
| 07/24/2026 15:39 | 20 | 153.50 |
| 07/24/2026 15:39 | 16 | 153.51 |
| 07/24/2026 15:39 | 42 | 153.51 |
| 07/24/2026 15:39 | 42 | 153.51 |
| 07/24/2026 15:39 | 1 | 153.56 |
| 07/24/2026 15:39 | 1 | 153.55 |
| 07/24/2026 15:39 | 95 | 153.61 |
| 07/24/2026 15:39 | 5 | 153.61 |
| 07/24/2026 15:39 | 95 | 153.62 |
| 07/24/2026 15:39 | 5 | 153.62 |
| 07/24/2026 15:39 | 14 | 153.66 |
| 07/24/2026 15:39 | 8 | 153.70 |
| 07/24/2026 15:39 | 20 | 153.88 |
| 07/24/2026 15:39 | 100 | 153.88 |
| 07/24/2026 15:39 | 26 | 153.88 |
| 07/24/2026 15:39 | 50 | 154.13 |
| 07/24/2026 15:39 | 2 | 154.12 |
| 07/24/2026 15:39 | 38 | 154.08 |
| 07/24/2026 15:39 | 64 | 154.08 |
| 07/24/2026 15:39 | 100 | 154.07 |
| 07/24/2026 15:39 | 79 | 153.99 |
| 07/24/2026 15:39 | 100 | 153.99 |
| 07/24/2026 15:39 | 21 | 153.99 |
| 07/24/2026 15:39 | 79 | 153.99 |
| 07/24/2026 15:39 | 20 | 153.99 |
| 07/24/2026 15:39 | 1 | 153.99 |
| 07/24/2026 15:39 | 100 | 153.99 |
| 07/24/2026 15:39 | 100 | 153.99 |
| 07/24/2026 15:38 | 10 | 154.00 |
| 07/24/2026 15:38 | 56 | 153.98 |
| 07/24/2026 15:38 | 4 | 153.98 |
| 07/24/2026 15:38 | 2 | 154.00 |
| 07/24/2026 15:38 | 50 | 154.00 |
| 07/24/2026 15:38 | 100 | 154.07 |
| 07/24/2026 15:38 | 6 | 154.07 |
| 07/24/2026 15:38 | 64 | 154.07 |
| 07/24/2026 15:38 | 30 | 154.07 |
| 07/24/2026 15:38 | 100 | 154.17 |
| 07/24/2026 15:38 | 20 | 154.19 |
| 07/24/2026 15:38 | 95 | 154.20 |
| 07/24/2026 15:38 | 5 | 154.22 |
| 07/24/2026 15:38 | 14 | 154.33 |
| 07/24/2026 15:38 | 5 | 154.37 |
| 07/24/2026 15:38 | 5 | 154.62 |
| 07/24/2026 15:38 | 100 | 154.60 |
| 07/24/2026 15:38 | 100 | 154.49 |
| 07/24/2026 15:38 | 20 | 154.47 |
| 07/24/2026 15:38 | 2 | 154.47 |
| 07/24/2026 15:38 | 10 | 154.33 |
| 07/24/2026 15:38 | 68 | 154.45 |
| 07/24/2026 15:38 | 54 | 154.45 |
| 07/24/2026 15:38 | 78 | 154.37 |
| 07/24/2026 15:38 | 22 | 154.37 |
| 07/24/2026 15:38 | 1 | 154.17 |
| 07/24/2026 15:38 | 20 | 154.33 |
| 07/24/2026 15:37 | 5 | 154.03 |
| 07/24/2026 15:37 | 5 | 154.08 |
| 07/24/2026 15:37 | 21 | 154.22 |
| 07/24/2026 15:37 | 5 | 154.22 |
| 07/24/2026 15:37 | 20 | 154.20 |
| 07/24/2026 15:37 | 20 | 154.20 |
| 07/24/2026 15:37 | 142 | 154.37 |
| 07/24/2026 15:37 | 34 | 154.36 |
| 07/24/2026 15:37 | 2 | 154.36 |
| 07/24/2026 15:37 | 40 | 154.36 |
| 07/24/2026 15:37 | 20 | 154.36 |
| 07/24/2026 15:37 | 40 | 154.36 |
| 07/24/2026 15:37 | 15 | 154.30 |
| 07/24/2026 15:37 | 39 | 154.26 |
| 07/24/2026 15:37 | 60 | 154.26 |
| 07/24/2026 15:37 | 3 | 154.26 |
| 07/24/2026 15:37 | 1 | 154.26 |
| 07/24/2026 15:37 | 41 | 154.26 |
| 07/24/2026 15:37 | 100 | 154.23 |
| 07/24/2026 15:37 | 48 | 154.25 |
| 07/24/2026 15:37 | 75 | 154.01 |
| 07/24/2026 15:37 | 25 | 154.01 |
| 07/24/2026 15:37 | 50 | 153.96 |
| 07/24/2026 15:37 | 51 | 153.77 |
| 07/24/2026 15:37 | 49 | 153.77 |
| 07/24/2026 15:37 | 11 | 153.77 |
| 07/24/2026 15:37 | 89 | 153.77 |
| 07/24/2026 15:37 | 11 | 153.76 |
| 07/24/2026 15:37 | 100 | 153.69 |
| 07/24/2026 15:37 | 100 | 153.39 |
| 07/24/2026 15:37 | 10 | 153.50 |
| 07/24/2026 15:37 | 6 | 153.50 |
| 07/24/2026 15:37 | 1 | 153.50 |
| 07/24/2026 15:37 | 58 | 153.50 |
| 07/24/2026 15:37 | 1 | 153.55 |
| 07/24/2026 15:37 | 10 | 153.56 |
| 07/24/2026 15:37 | 10 | 153.56 |
| 07/24/2026 15:37 | 14 | 153.79 |
| 07/24/2026 15:37 | 1 | 153.70 |
| 07/24/2026 15:37 | 1 | 153.70 |
| 07/24/2026 15:37 | 75 | 153.74 |
| 07/24/2026 15:37 | 3 | 153.75 |
| 07/24/2026 15:37 | 100 | 153.97 |
| 07/24/2026 15:37 | 1 | 153.86 |
| 07/24/2026 15:37 | 19 | 154.00 |
| 07/24/2026 15:37 | 15 | 153.86 |
| 07/24/2026 15:37 | 19 | 153.96 |
| 07/24/2026 15:37 | 3 | 153.76 |
| 07/24/2026 15:37 | 1 | 153.76 |
| 07/24/2026 15:37 | 1 | 153.76 |
| 07/24/2026 15:37 | 18 | 153.76 |
| 07/24/2026 15:37 | 3 | 153.76 |
| 07/24/2026 15:37 | 18 | 153.76 |
| 07/24/2026 15:37 | 3 | 153.76 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.83 |
| 07/24/2026 15:37 | 3 | 153.83 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.80 |
| 07/24/2026 15:37 | 3 | 153.95 |
| 07/24/2026 15:37 | 3 | 153.95 |
| 07/24/2026 15:37 | 3 | 153.95 |
| 07/24/2026 15:37 | 3 | 153.95 |
| 07/24/2026 15:37 | 3 | 153.95 |
| 07/24/2026 15:37 | 3 | 153.95 |
| 07/24/2026 15:37 | 3 | 153.95 |
| 07/24/2026 15:37 | 3 | 153.95 |
| 07/24/2026 15:37 | 3 | 153.95 |
| 07/24/2026 15:37 | 3 | 153.95 |
| 07/24/2026 15:37 | 3 | 153.89 |
| 07/24/2026 15:37 | 3 | 153.89 |
| 07/24/2026 15:37 | 3 | 153.89 |
| 07/24/2026 15:37 | 60 | 153.80 |
| 07/24/2026 15:37 | 572 | 153.80 |
| 07/24/2026 15:37 | 78 | 153.80 |
| 07/24/2026 15:37 | 20 | 153.82 |
| 07/24/2026 15:37 | 1 | 153.88 |
| 07/24/2026 15:37 | 1 | 153.90 |
| 07/24/2026 15:37 | 10 | 153.97 |
| 07/24/2026 15:37 | 90 | 153.97 |
| 07/24/2026 15:37 | 10 | 153.97 |
| 07/24/2026 15:37 | 100 | 153.98 |
| 07/24/2026 15:37 | 246 | 154.01 |
| 07/24/2026 15:37 | 54 | 154.01 |
| 07/24/2026 15:37 | 71 | 154.15 |
| 07/24/2026 15:37 | 5 | 154.19 |
| 07/24/2026 15:37 | 1 | 154.18 |
| 07/24/2026 15:37 | 28 | 154.17 |
| 07/24/2026 15:37 | 30 | 154.17 |
| 07/24/2026 15:37 | 30 | 154.17 |
| 07/24/2026 15:37 | 1 | 154.17 |
| 07/24/2026 15:37 | 1 | 154.17 |
| 07/24/2026 15:37 | 1 | 154.17 |
| 07/24/2026 15:37 | 1 | 154.17 |
| 07/24/2026 15:37 | 1 | 154.17 |
| 07/24/2026 15:37 | 1 | 154.17 |
| 07/24/2026 15:37 | 1 | 154.17 |
| 07/24/2026 15:37 | 1 | 154.17 |
| 07/24/2026 15:37 | 1 | 154.17 |
| 07/24/2026 15:37 | 1 | 154.17 |
| 07/24/2026 15:37 | 1 | 154.17 |
| 07/24/2026 15:37 | 70 | 154.06 |
| 07/24/2026 15:36 | 1 | 154.17 |
| 07/24/2026 15:36 | 68 | 154.07 |
| 07/24/2026 15:36 | 13 | 154.07 |
| 07/24/2026 15:36 | 2 | 154.25 |
| 07/24/2026 15:36 | 100 | 154.36 |
| 07/24/2026 15:36 | 19 | 154.35 |
| 07/24/2026 15:36 | 90 | 154.35 |
| 07/24/2026 15:36 | 10 | 154.32 |
| 07/24/2026 15:36 | 1 | 154.00 |
| 07/24/2026 15:36 | 20 | 154.00 |
| 07/24/2026 15:36 | 20 | 154.00 |
| 07/24/2026 15:36 | 1 | 154.00 |
| 07/24/2026 15:36 | 2 | 154.00 |
| 07/24/2026 15:36 | 1 | 154.00 |
| 07/24/2026 15:36 | 5 | 154.00 |
| 07/24/2026 15:36 | 1 | 154.00 |
| 07/24/2026 15:36 | 2 | 154.00 |
| 07/24/2026 15:36 | 10 | 154.00 |
| 07/24/2026 15:36 | 100 | 154.00 |
| 07/24/2026 15:36 | 4 | 154.00 |
| 07/24/2026 15:36 | 4 | 154.00 |
| 07/24/2026 15:36 | 1 | 154.00 |
| 07/24/2026 15:36 | 1 | 154.00 |
| 07/24/2026 15:36 | 150 | 154.00 |
| 07/24/2026 15:36 | 10 | 154.00 |
| 07/24/2026 15:36 | 1 | 154.00 |
| 07/24/2026 15:36 | 5 | 154.00 |
| 07/24/2026 15:36 | 2 | 154.00 |
| 07/24/2026 15:36 | 40 | 154.00 |
| 07/24/2026 15:36 | 5 | 154.00 |
| 07/24/2026 15:36 | 8 | 154.01 |
| 07/24/2026 15:36 | 1 | 154.01 |
| 07/24/2026 15:36 | 2 | 154.01 |
| 07/24/2026 15:36 | 1 | 154.05 |
| 07/24/2026 15:36 | 100 | 154.06 |
| 07/24/2026 15:36 | 100 | 154.07 |
| 07/24/2026 15:36 | 25 | 154.22 |
| 07/24/2026 15:36 | 7 | 154.13 |
| 07/24/2026 15:36 | 100 | 154.23 |
| 07/24/2026 15:36 | 100 | 154.23 |
| 07/24/2026 15:36 | 70 | 154.22 |
| 07/24/2026 15:36 | 40 | 154.23 |
| 07/24/2026 15:36 | 60 | 154.23 |
| 07/24/2026 15:36 | 27 | 154.11 |
| 07/24/2026 15:36 | 3 | 154.19 |
| 07/24/2026 15:36 | 100 | 154.12 |
| 07/24/2026 15:36 | 6 | 154.41 |
| 07/24/2026 15:36 | 10 | 154.20 |
| 07/24/2026 15:36 | 300 | 154.36 |
| 07/24/2026 15:36 | 16 | 154.56 |
| 07/24/2026 15:36 | 26 | 154.56 |
| 07/24/2026 15:36 | 16 | 154.55 |
| 07/24/2026 15:36 | 42 | 154.55 |
| 07/24/2026 15:36 | 42 | 154.55 |
| 07/24/2026 15:36 | 42 | 154.55 |
| 07/24/2026 15:36 | 1 | 154.56 |
| 07/24/2026 15:36 | 72 | 154.56 |
| 07/24/2026 15:36 | 43 | 154.55 |
| 07/24/2026 15:36 | 100 | 154.37 |
| 07/24/2026 15:36 | 100 | 154.37 |
| 07/24/2026 15:36 | 100 | 154.40 |
| 07/24/2026 15:36 | 34 | 154.47 |
| 07/24/2026 15:36 | 41 | 154.47 |
| 07/24/2026 15:36 | 1 | 154.49 |
| 07/24/2026 15:36 | 1 | 154.49 |
| 07/24/2026 15:36 | 36 | 154.54 |
| 07/24/2026 15:36 | 18 | 154.55 |
| 07/24/2026 15:36 | 2 | 154.54 |
| 07/24/2026 15:36 | 25 | 154.54 |
| 07/24/2026 15:36 | 2 | 154.54 |
| 07/24/2026 15:36 | 30 | 154.66 |
| 07/24/2026 15:36 | 2 | 154.54 |
| 07/24/2026 15:36 | 2 | 154.54 |
| 07/24/2026 15:36 | 25 | 154.54 |
| 07/24/2026 15:36 | 2 | 154.54 |
| 07/24/2026 15:36 | 2 | 154.54 |
| 07/24/2026 15:36 | 2 | 154.54 |
| 07/24/2026 15:36 | 73 | 154.61 |
| 07/24/2026 15:36 | 427 | 154.61 |
| 07/24/2026 15:36 | 30 | 154.70 |
| 07/24/2026 15:36 | 375 | 154.79 |
| 07/24/2026 15:36 | 30 | 154.81 |
| 07/24/2026 15:36 | 55 | 154.88 |
| 07/24/2026 15:36 | 35 | 155.00 |
| 07/24/2026 15:36 | 100 | 155.00 |
| 07/24/2026 15:36 | 6 | 155.00 |
| 07/24/2026 15:36 | 100 | 155.00 |
| 07/24/2026 15:36 | 100 | 155.00 |
| 07/24/2026 15:36 | 10 | 155.00 |
| 07/24/2026 15:36 | 4 | 155.00 |
| 07/24/2026 15:36 | 10 | 155.00 |
| 07/24/2026 15:36 | 100 | 155.00 |
| 07/24/2026 15:36 | 100 | 155.00 |
| 07/24/2026 15:36 | 100 | 155.00 |
| 07/24/2026 15:36 | 20 | 155.03 |
| 07/24/2026 15:36 | 375 | 155.20 |
| 07/24/2026 15:36 | 1 | 155.30 |
| 07/24/2026 15:36 | 100 | 155.31 |
| 07/24/2026 15:36 | 100 | 155.32 |
| 07/24/2026 15:36 | 1 | 155.43 |
| 07/24/2026 15:36 | 1 | 155.54 |
| 07/24/2026 15:36 | 1 | 155.55 |
| 07/24/2026 15:36 | 1 | 155.55 |
| 07/24/2026 15:36 | 33 | 155.55 |
| 07/24/2026 15:36 | 1 | 155.62 |
| 07/24/2026 15:36 | 1 | 155.66 |
| 07/24/2026 15:36 | 100 | 155.72 |
| 07/24/2026 15:36 | 30 | 155.74 |
| 07/24/2026 15:36 | 1 | 155.79 |
| 07/24/2026 15:35 | 47 | 155.89 |
| 07/24/2026 15:35 | 5 | 155.88 |
| 07/24/2026 15:35 | 5 | 155.97 |
| 07/24/2026 15:35 | 28 | 156.00 |
| 07/24/2026 15:35 | 1 | 156.00 |
| 07/24/2026 15:35 | 110 | 156.00 |
| 07/24/2026 15:35 | 100 | 156.00 |
| 07/24/2026 15:35 | 61 | 156.00 |
| 07/24/2026 15:35 | 100 | 156.00 |
| 07/24/2026 15:35 | 60 | 156.00 |
| 07/24/2026 15:35 | 1 | 156.00 |
| 07/24/2026 15:35 | 100 | 156.00 |
| 07/24/2026 15:35 | 5 | 156.08 |
| 07/24/2026 15:35 | 6 | 156.11 |
| 07/24/2026 15:35 | 100 | 156.13 |
| 07/24/2026 15:35 | 93 | 156.23 |
| 07/24/2026 15:35 | 7 | 156.23 |
| 07/24/2026 15:35 | 100 | 156.23 |
| 07/24/2026 15:35 | 93 | 156.24 |
| 07/24/2026 15:35 | 200 | 156.24 |
| 07/24/2026 15:35 | 107 | 156.24 |
| 07/24/2026 15:35 | 99 | 156.24 |
| 07/24/2026 15:35 | 1 | 156.24 |
| 07/24/2026 15:35 | 200 | 156.24 |
| 07/24/2026 15:35 | 100 | 156.31 |
| 07/24/2026 15:35 | 100 | 156.32 |
| 07/24/2026 15:35 | 100 | 156.34 |
| 07/24/2026 15:35 | 20 | 156.38 |
| 07/24/2026 15:35 | 1 | 156.38 |
| 07/24/2026 15:35 | 190 | 156.63 |
| 07/24/2026 15:35 | 99 | 156.61 |
| 07/24/2026 15:35 | 1 | 156.61 |
| 07/24/2026 15:35 | 100 | 156.61 |
| 07/24/2026 15:35 | 2 | 156.60 |
| 07/24/2026 15:35 | 5 | 156.60 |
| 07/24/2026 15:35 | 5 | 156.61 |
| 07/24/2026 15:35 | 5 | 156.62 |
| 07/24/2026 15:35 | 5 | 156.62 |
| 07/24/2026 15:35 | 5 | 156.64 |
| 07/24/2026 15:35 | 5 | 156.66 |
| 07/24/2026 15:35 | 15 | 156.70 |
| 07/24/2026 15:35 | 5 | 156.70 |
| 07/24/2026 15:35 | 5 | 156.70 |
| 07/24/2026 15:35 | 5 | 156.70 |
| 07/24/2026 15:35 | 5 | 156.70 |
| 07/24/2026 15:35 | 5 | 156.70 |
| 07/24/2026 15:35 | 5 | 156.70 |
| 07/24/2026 15:35 | 5 | 156.70 |
| 07/24/2026 15:35 | 5 | 156.70 |
| 07/24/2026 15:35 | 5 | 156.70 |
| 07/24/2026 15:35 | 5 | 156.70 |
| 07/24/2026 15:35 | 5 | 156.70 |
| 07/24/2026 15:35 | 5 | 156.70 |
| 07/24/2026 15:35 | 10 | 156.70 |
| 07/24/2026 15:35 | 10 | 156.70 |
| 07/24/2026 15:35 | 9 | 157.00 |
| 07/24/2026 15:35 | 100 | 157.02 |
| 07/24/2026 15:35 | 100 | 157.03 |
| 07/24/2026 15:35 | 70 | 157.20 |
| 07/24/2026 15:35 | 1 | 157.36 |
| 07/24/2026 15:35 | 6 | 157.31 |
| 07/24/2026 15:35 | 100 | 157.36 |
| 07/24/2026 15:35 | 100 | 157.34 |
| 07/24/2026 15:35 | 3 | 157.33 |
| 07/24/2026 15:35 | 89 | 157.35 |
| 07/24/2026 15:35 | 11 | 157.35 |
| 07/24/2026 15:35 | 4 | 157.29 |
| 07/24/2026 15:35 | 100 | 157.04 |
| 07/24/2026 15:35 | 5 | 156.70 |
| 07/24/2026 15:35 | 100 | 156.75 |
| 07/24/2026 15:35 | 50 | 156.80 |
| 07/24/2026 15:35 | 100 | 156.80 |
| 07/24/2026 15:35 | 20 | 156.81 |
| 07/24/2026 15:35 | 1 | 156.81 |
| 07/24/2026 15:35 | 100 | 156.81 |
| 07/24/2026 15:35 | 20 | 156.83 |
| 07/24/2026 15:35 | 1 | 157.00 |
| 07/24/2026 15:35 | 13 | 156.85 |
| 07/24/2026 15:35 | 30 | 156.86 |
| 07/24/2026 15:35 | 18 | 156.87 |
| 07/24/2026 15:35 | 20 | 156.88 |
| 07/24/2026 15:35 | 1 | 157.30 |
| 07/24/2026 15:35 | 70 | 157.06 |
| 07/24/2026 15:35 | 370 | 157.06 |
| 07/24/2026 15:35 | 70 | 157.04 |
| 07/24/2026 15:35 | 26 | 157.04 |
| 07/24/2026 15:35 | 4 | 157.04 |
| 07/24/2026 15:35 | 3 | 157.00 |
| 07/24/2026 15:35 | 47 | 157.00 |
| 07/24/2026 15:35 | 1 | 157.00 |
| 07/24/2026 15:35 | 5 | 157.00 |
| 07/24/2026 15:35 | 100 | 157.04 |
| 07/24/2026 15:35 | 200 | 157.29 |
| 07/24/2026 15:35 | 6 | 157.25 |
| 07/24/2026 15:35 | 6 | 157.29 |
| 07/24/2026 15:35 | 6 | 157.26 |
| 07/24/2026 15:35 | 6 | 157.26 |
| 07/24/2026 15:35 | 6 | 157.26 |
| 07/24/2026 15:35 | 6 | 157.26 |
| 07/24/2026 15:35 | 1 | 157.43 |
| 07/24/2026 15:35 | 1 | 157.38 |
| 07/24/2026 15:35 | 21 | 157.38 |
| 07/24/2026 15:34 | 200 | 157.23 |
| 07/24/2026 15:34 | 13 | 157.24 |
| 07/24/2026 15:34 | 2 | 157.00 |
| 07/24/2026 15:34 | 13 | 156.86 |
| 07/24/2026 15:34 | 17 | 156.85 |
| 07/24/2026 15:34 | 28 | 156.86 |
| 07/24/2026 15:34 | 300 | 156.83 |
| 07/24/2026 15:34 | 39 | 157.01 |
| 07/24/2026 15:34 | 39 | 157.01 |
| 07/24/2026 15:34 | 39 | 157.00 |
| 07/24/2026 15:34 | 8 | 156.78 |
| 07/24/2026 15:34 | 5 | 156.78 |
| 07/24/2026 15:34 | 5 | 156.79 |
| 07/24/2026 15:34 | 99 | 156.79 |
| 07/24/2026 15:34 | 1 | 156.79 |
| 07/24/2026 15:34 | 55 | 156.82 |
| 07/24/2026 15:34 | 29 | 156.99 |
| 07/24/2026 15:34 | 26 | 156.99 |
| 07/24/2026 15:34 | 1 | 157.13 |
| 07/24/2026 15:34 | 1 | 157.12 |
| 07/24/2026 15:34 | 1 | 157.00 |
| 07/24/2026 15:34 | 5 | 157.00 |
| 07/24/2026 15:34 | 20 | 157.00 |
| 07/24/2026 15:34 | 2 | 156.99 |
| 07/24/2026 15:34 | 192 | 156.99 |
| 07/24/2026 15:34 | 100 | 156.95 |
| 07/24/2026 15:34 | 6 | 156.95 |
| 07/24/2026 15:34 | 1 | 156.95 |
| 07/24/2026 15:34 | 100 | 156.95 |
| 07/24/2026 15:34 | 1 | 156.85 |
| 07/24/2026 15:34 | 70 | 156.82 |
| 07/24/2026 15:34 | 33 | 156.75 |
| 07/24/2026 15:34 | 200 | 156.75 |
| 07/24/2026 15:34 | 1 | 156.56 |
| 07/24/2026 15:34 | 1 | 156.26 |
| 07/24/2026 15:34 | 2 | 156.25 |
| 07/24/2026 15:34 | 2 | 156.22 |
| 07/24/2026 15:34 | 25 | 156.20 |
| 07/24/2026 15:34 | 25548 | 156.17 |
| 07/24/2026 15:34 | 4824 | 156.17 |
| 07/24/2026 15:34 | 29628 | 156.17 |
| 07/24/2026 15:34 | 10 | 156.15 |
| 07/24/2026 15:34 | 10 | 156.12 |
| 07/24/2026 15:34 | 1 | 156.12 |
| 07/24/2026 15:34 | 1 | 156.06 |
| 07/24/2026 15:34 | 5 | 156.06 |
| 07/24/2026 15:34 | 30 | 156.02 |
| 07/24/2026 15:34 | 5 | 156.00 |
| 07/24/2026 15:34 | 487 | 156.00 |
| 07/24/2026 15:34 | 13 | 156.00 |
| 07/24/2026 15:34 | 50 | 156.00 |
| 07/24/2026 15:34 | 5 | 156.00 |
| 07/24/2026 15:34 | 17 | 155.97 |
| 07/24/2026 15:34 | 500 | 155.78 |
| 07/24/2026 15:34 | 56 | 155.75 |
| 07/24/2026 15:34 | 44 | 155.75 |
| 07/24/2026 15:34 | 3 | 155.60 |
| 07/24/2026 15:34 | 1 | 155.60 |
| 07/24/2026 15:34 | 60 | 155.58 |
| 07/24/2026 15:34 | 72 | 155.45 |
| 07/24/2026 15:34 | 137 | 155.45 |
| 07/24/2026 15:34 | 100 | 155.45 |
| 07/24/2026 15:34 | 291 | 155.45 |
| 07/24/2026 15:34 | 52 | 155.44 |
| 07/24/2026 15:34 | 2 | 154.94 |
| 07/24/2026 15:34 | 10 | 154.95 |
| 07/24/2026 15:34 | 10 | 154.95 |
| 07/24/2026 15:34 | 10 | 154.67 |
| 07/24/2026 15:34 | 100 | 154.82 |
| 07/24/2026 15:34 | 18 | 155.02 |
| 07/24/2026 15:34 | 1 | 155.00 |
| 07/24/2026 15:34 | 15 | 155.00 |
| 07/24/2026 15:34 | 10 | 155.00 |
| 07/24/2026 15:34 | 275 | 155.00 |
| 07/24/2026 15:34 | 5 | 155.00 |
| 07/24/2026 15:34 | 200 | 155.00 |
| 07/24/2026 15:34 | 12 | 155.00 |
| 07/24/2026 15:34 | 3 | 155.00 |
| 07/24/2026 15:34 | 21 | 154.94 |
| 07/24/2026 15:34 | 1 | 154.89 |
| 07/24/2026 15:34 | 100 | 154.89 |
| 07/24/2026 15:34 | 1 | 154.75 |
| 07/24/2026 15:34 | 1 | 154.70 |
| 07/24/2026 15:34 | 81 | 154.70 |
| 07/24/2026 15:34 | 19 | 154.70 |
| 07/24/2026 15:34 | 1 | 154.50 |
| 07/24/2026 15:34 | 40 | 154.50 |
| 07/24/2026 15:34 | 1447 | 154.38 |
| 07/24/2026 15:34 | 100 | 154.38 |
| 07/24/2026 15:34 | 100 | 154.38 |
| 07/24/2026 15:34 | 100 | 154.38 |
| 07/24/2026 15:34 | 100 | 154.38 |
| 07/24/2026 15:34 | 100 | 154.38 |
| 07/24/2026 15:34 | 1 | 154.17 |
| 07/24/2026 15:34 | 57 | 154.17 |
| 07/24/2026 15:34 | 100 | 154.17 |
| 07/24/2026 15:34 | 4 | 154.18 |
| 07/24/2026 15:34 | 30 | 154.19 |
| 07/24/2026 15:34 | 1 | 154.20 |
| 07/24/2026 15:34 | 8 | 154.20 |
| 07/24/2026 15:34 | 125 | 154.33 |
| 07/24/2026 15:34 | 48 | 154.33 |
| 07/24/2026 15:34 | 161 | 154.33 |
| 07/24/2026 15:34 | 100 | 154.33 |
| 07/24/2026 15:34 | 100 | 154.33 |
| 07/24/2026 15:34 | 107 | 154.33 |
| 07/24/2026 15:34 | 1 | 154.33 |
| 07/24/2026 15:34 | 1 | 154.33 |
| 07/24/2026 15:34 | 2 | 154.38 |
| 07/24/2026 15:34 | 50 | 154.38 |
| 07/24/2026 15:34 | 1 | 154.38 |
| 07/24/2026 15:34 | 5 | 154.37 |
| 07/24/2026 15:34 | 93749 | 154.20 |
| 07/24/2026 15:34 | 93749 | 154.20 |