Large gap with delayed quotes
|
Official
06/08/2026
-
22:10:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
187.54
+9.96
(
+5.61% )
|
187.48
|
900 |
187.49
|
11,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 16:09 | 13 | 188.00 |
| 06/08/2026 16:09 | 400 | 188.00 |
| 06/08/2026 16:09 | 1 | 187.93 |
| 06/08/2026 16:09 | 1 | 187.93 |
| 06/08/2026 16:09 | 11 | 187.99 |
| 06/08/2026 16:09 | 3 | 187.844 |
| 06/08/2026 16:09 | 20 | 187.99 |
| 06/08/2026 16:09 | 6 | 188.00 |
| 06/08/2026 16:09 | 20 | 188.00 |
| 06/08/2026 16:09 | 80 | 188.00 |
| 06/08/2026 16:09 | 5 | 187.74 |
| 06/08/2026 16:09 | 5 | 188.00 |
| 06/08/2026 16:08 | 18 | 188.18 |
| 06/08/2026 16:08 | 1 | 188.13 |
| 06/08/2026 16:08 | 15 | 188.00 |
| 06/08/2026 16:08 | 16 | 188.00 |
| 06/08/2026 16:08 | 15 | 187.79 |
| 06/08/2026 16:08 | 10 | 186.80 |
| 06/08/2026 16:08 | 44 | 188.00 |
| 06/08/2026 16:08 | 36 | 187.99 |
| 06/08/2026 16:08 | 10 | 187.95 |
| 06/08/2026 16:08 | 10 | 187.94 |
| 06/08/2026 16:08 | 100 | 188.36 |
| 06/08/2026 16:08 | 6 | 187.96 |
| 06/08/2026 16:08 | 10 | 188.00 |
| 06/08/2026 16:08 | 7 | 188.00 |
| 06/08/2026 16:08 | 2 | 187.96 |
| 06/08/2026 16:08 | 6 | 187.99 |
| 06/08/2026 16:08 | 93 | 188.00 |
| 06/08/2026 16:08 | 1 | 188.00 |
| 06/08/2026 16:08 | 17 | 188.03 |
| 06/08/2026 16:08 | 19 | 187.99 |
| 06/08/2026 16:08 | 8 | 188.00 |
| 06/08/2026 16:08 | 25 | 188.00 |
| 06/08/2026 16:08 | 2 | 188.00 |
| 06/08/2026 16:08 | 10 | 188.376 |
| 06/08/2026 16:08 | 3 | 188.10 |
| 06/08/2026 16:08 | 50 | 188.10 |
| 06/08/2026 16:08 | 20 | 188.388 |
| 06/08/2026 16:07 | 5 | 188.16 |
| 06/08/2026 16:07 | 5 | 188.22 |
| 06/08/2026 16:07 | 48 | 188.20 |
| 06/08/2026 16:07 | 43 | 188.20 |
| 06/08/2026 16:07 | 9 | 188.18 |
| 06/08/2026 16:07 | 15 | 188.12 |
| 06/08/2026 16:07 | 1 | 188.18 |
| 06/08/2026 16:07 | 5 | 188.50 |
| 06/08/2026 16:07 | 5 | 188.15 |
| 06/08/2026 16:07 | 1 | 188.50 |
| 06/08/2026 16:07 | 5 | 188.152 |
| 06/08/2026 16:07 | 52 | 188.4179 |
| 06/08/2026 16:07 | 5 | 188.27 |
| 06/08/2026 16:07 | 10 | 188.27 |
| 06/08/2026 16:07 | 3 | 188.28 |
| 06/08/2026 16:07 | 100 | 188.65 |
| 06/08/2026 16:07 | 3 | 188.24 |
| 06/08/2026 16:06 | 25 | 188.90 |
| 06/08/2026 16:06 | 100 | 188.90 |
| 06/08/2026 16:06 | 5 | 188.10 |
| 06/08/2026 16:06 | 493 | 188.20 |
| 06/08/2026 16:06 | 3 | 188.796 |
| 06/08/2026 16:06 | 1000 | 188.10 |
| 06/08/2026 16:06 | 6193 | 187.54 |
| 06/08/2026 16:06 | 33 | 188.15 |
| 06/08/2026 16:06 | 33 | 188.14 |
| 06/08/2026 16:06 | 17 | 188.16 |
| 06/08/2026 16:06 | 17 | 188.15 |
| 06/08/2026 16:06 | 17 | 188.16 |
| 06/08/2026 16:06 | 17 | 188.15 |
| 06/08/2026 16:06 | 17 | 188.14 |
| 06/08/2026 16:06 | 33 | 188.14 |
| 06/08/2026 16:06 | 5 | 188.13 |
| 06/08/2026 16:06 | 2 | 188.09 |
| 06/08/2026 16:05 | 2 | 188.08 |
| 06/08/2026 16:05 | 9 | 188.12 |
| 06/08/2026 16:05 | 28 | 188.03 |
| 06/08/2026 16:05 | 3 | 187.99 |
| 06/08/2026 16:05 | 20 | 188.00 |
| 06/08/2026 16:05 | 216 | 188.00 |
| 06/08/2026 16:05 | 600 | 188.00 |
| 06/08/2026 16:05 | 600 | 188.00 |
| 06/08/2026 16:05 | 600 | 188.00 |
| 06/08/2026 16:05 | 1200 | 188.00 |
| 06/08/2026 16:05 | 133 | 188.00 |
| 06/08/2026 16:05 | 5 | 187.99 |
| 06/08/2026 16:05 | 1 | 187.99 |
| 06/08/2026 16:05 | 1 | 188.00 |
| 06/08/2026 16:05 | 1 | 188.00 |
| 06/08/2026 16:05 | 10 | 188.00 |
| 06/08/2026 16:05 | 1 | 188.00 |
| 06/08/2026 16:05 | 454 | 188.00 |
| 06/08/2026 16:05 | 7 | 188.00 |
| 06/08/2026 16:05 | 3 | 188.00 |
| 06/08/2026 16:05 | 5 | 188.00 |
| 06/08/2026 16:05 | 6 | 188.00 |
| 06/08/2026 16:05 | 35 | 188.00 |
| 06/08/2026 16:05 | 4 | 188.00 |
| 06/08/2026 16:05 | 10 | 188.00 |
| 06/08/2026 16:05 | 4 | 188.00 |
| 06/08/2026 16:05 | 6 | 187.99 |
| 06/08/2026 16:05 | 10 | 188.00 |
| 06/08/2026 16:05 | 1 | 187.99 |
| 06/08/2026 16:05 | 50 | 187.99 |
| 06/08/2026 16:05 | 24 | 187.99 |
| 06/08/2026 16:05 | 0 | 187.54 |
| 06/08/2026 16:05 | 0 | 187.54 |
| 06/08/2026 16:05 | 0 | 187.54 |
| 06/08/2026 16:05 | 0 | 187.54 |
| 06/08/2026 16:05 | 1 | 187.54 |
| 06/08/2026 16:05 | 0 | 187.54 |
| 06/08/2026 16:05 | 1 | 187.54 |
| 06/08/2026 16:05 | 0 | 187.54 |
| 06/08/2026 16:05 | 0 | 187.54 |
| 06/08/2026 16:05 | 0 | 187.54 |
| 06/08/2026 16:05 | 0 | 187.54 |
| 06/08/2026 16:05 | 0 | 187.54 |
| 06/08/2026 16:05 | 1 | 187.54 |
| 06/08/2026 16:05 | 1 | 187.54 |
| 06/08/2026 16:05 | 0 | 187.54 |
| 06/08/2026 16:05 | 1 | 187.54 |
| 06/08/2026 16:05 | 0 | 187.54 |
| 06/08/2026 16:05 | 0 | 187.54 |
| 06/08/2026 16:05 | 2 | 188.00 |
| 06/08/2026 16:05 | 11 | 187.99 |
| 06/08/2026 16:05 | 1 | 187.99 |
| 06/08/2026 16:05 | 529 | 187.86 |