Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:53
|
Bid
04/24/2026 -
19:28:49
|
Bid Volume |
Ask
04/24/2026 -
19:28:49
|
Ask Volume |
|---|---|---|---|---|
|
176.85
+7.35
(
+4.34% )
|
176.65
|
200 |
176.88
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 1 | 176.83 |
| 04/24/2026 13:27 | 28 | 176.83 |
| 04/24/2026 13:27 | 3 | 176.8574 |
| 04/24/2026 13:27 | 75 | 176.805 |
| 04/24/2026 13:27 | 266 | 176.78 |
| 04/24/2026 13:27 | 62 | 176.7782 |
| 04/24/2026 13:27 | 20 | 176.775 |
| 04/24/2026 13:27 | 6 | 176.775 |
| 04/24/2026 13:27 | 20 | 176.775 |
| 04/24/2026 13:27 | 10 | 176.78 |
| 04/24/2026 13:27 | 10 | 176.7993 |
| 04/24/2026 13:27 | 800 | 176.78 |
| 04/24/2026 13:27 | 9 | 176.80 |
| 04/24/2026 13:27 | 100 | 176.80 |
| 04/24/2026 13:27 | 1 | 176.80 |
| 04/24/2026 13:27 | 4 | 176.80 |
| 04/24/2026 13:27 | 1 | 176.80 |
| 04/24/2026 13:27 | 1 | 176.80 |
| 04/24/2026 13:27 | 6 | 176.80 |
| 04/24/2026 13:27 | 6 | 176.80 |
| 04/24/2026 13:27 | 24 | 176.80 |
| 04/24/2026 13:27 | 3 | 176.78 |
| 04/24/2026 13:27 | 5 | 176.78 |
| 04/24/2026 13:27 | 1 | 176.78 |
| 04/24/2026 13:27 | 62 | 176.78 |
| 04/24/2026 13:27 | 38 | 176.78 |
| 04/24/2026 13:27 | 100 | 176.78 |
| 04/24/2026 13:27 | 100 | 176.78 |
| 04/24/2026 13:27 | 8 | 176.79 |
| 04/24/2026 13:27 | 78 | 176.81 |
| 04/24/2026 13:27 | 107 | 176.81 |
| 04/24/2026 13:27 | 100 | 176.80 |
| 04/24/2026 13:27 | 100 | 176.80 |
| 04/24/2026 13:27 | 40 | 176.80 |
| 04/24/2026 13:27 | 22 | 176.80 |
| 04/24/2026 13:27 | 22 | 176.80 |
| 04/24/2026 13:27 | 44 | 176.80 |
| 04/24/2026 13:27 | 300 | 176.81 |
| 04/24/2026 13:27 | 38 | 176.81 |
| 04/24/2026 13:27 | 40 | 176.81 |
| 04/24/2026 13:27 | 100 | 176.81 |
| 04/24/2026 13:27 | 100 | 176.81 |
| 04/24/2026 13:27 | 200 | 176.81 |
| 04/24/2026 13:27 | 100 | 176.81 |
| 04/24/2026 13:27 | 100 | 176.82 |
| 04/24/2026 13:27 | 115 | 176.82 |
| 04/24/2026 13:27 | 5 | 176.84 |
| 04/24/2026 13:27 | 194 | 176.83 |
| 04/24/2026 13:27 | 5 | 176.83 |
| 04/24/2026 13:27 | 6 | 176.83 |
| 04/24/2026 13:27 | 38 | 176.83 |
| 04/24/2026 13:27 | 1 | 176.83 |
| 04/24/2026 13:27 | 5 | 176.83 |
| 04/24/2026 13:27 | 42 | 176.83 |
| 04/24/2026 13:27 | 300 | 176.86 |
| 04/24/2026 13:27 | 100 | 176.84 |
| 04/24/2026 13:27 | 100 | 176.84 |
| 04/24/2026 13:27 | 5 | 176.84 |
| 04/24/2026 13:27 | 5 | 176.84 |
| 04/24/2026 13:27 | 200 | 176.84 |
| 04/24/2026 13:27 | 15 | 176.84 |
| 04/24/2026 13:27 | 18 | 176.84 |
| 04/24/2026 13:27 | 10 | 176.84 |
| 04/24/2026 13:27 | 14 | 176.84 |
| 04/24/2026 13:27 | 2 | 176.85 |
| 04/24/2026 13:27 | 100 | 176.875 |
| 04/24/2026 13:27 | 100 | 176.875 |
| 04/24/2026 13:27 | 1 | 176.875 |
| 04/24/2026 13:27 | 4 | 176.875 |
| 04/24/2026 13:27 | 20 | 176.875 |
| 04/24/2026 13:27 | 25 | 176.875 |
| 04/24/2026 13:27 | 2 | 176.875 |
| 04/24/2026 13:27 | 100 | 176.8775 |
| 04/24/2026 13:27 | 100 | 176.875 |
| 04/24/2026 13:27 | 100 | 176.875 |
| 04/24/2026 13:27 | 600 | 176.875 |
| 04/24/2026 13:27 | 100 | 176.875 |
| 04/24/2026 13:27 | 87 | 176.875 |
| 04/24/2026 13:27 | 1 | 176.91 |
| 04/24/2026 13:27 | 3 | 176.8595 |
| 04/24/2026 13:27 | 2 | 176.7492 |
| 04/24/2026 13:27 | 3 | 176.89 |
| 04/24/2026 13:27 | 2 | 176.88 |
| 04/24/2026 13:27 | 147 | 176.88 |
| 04/24/2026 13:27 | 200 | 176.88 |
| 04/24/2026 13:27 | 100 | 176.88 |
| 04/24/2026 13:27 | 57 | 176.8675 |
| 04/24/2026 13:27 | 19 | 176.86 |
| 04/24/2026 13:27 | 2 | 176.86 |
| 04/24/2026 13:27 | 100 | 176.86 |
| 04/24/2026 13:27 | 47 | 176.84 |
| 04/24/2026 13:27 | 3 | 176.89 |
| 04/24/2026 13:27 | 2 | 176.8899 |
| 04/24/2026 13:27 | 1 | 176.86 |
| 04/24/2026 13:27 | 1 | 176.8795 |
| 04/24/2026 13:27 | 100 | 176.86 |
| 04/24/2026 13:27 | 1 | 176.86 |
| 04/24/2026 13:27 | 100 | 176.86 |
| 04/24/2026 13:27 | 0 | 176.8815 |
| 04/24/2026 13:27 | 1 | 176.87 |
| 04/24/2026 13:27 | 69 | 176.839 |
| 04/24/2026 13:27 | 52 | 176.87 |
| 04/24/2026 13:27 | 48 | 176.88 |
| 04/24/2026 13:27 | 25 | 176.87 |
| 04/24/2026 13:27 | 1 | 176.855 |
| 04/24/2026 13:27 | 150 | 176.82 |
| 04/24/2026 13:27 | 100 | 176.86 |
| 04/24/2026 13:27 | 1 | 176.85 |
| 04/24/2026 13:27 | 5 | 176.7454 |
| 04/24/2026 13:27 | 3 | 176.8208 |
| 04/24/2026 13:27 | 1 | 176.86 |
| 04/24/2026 13:27 | 1 | 176.86 |
| 04/24/2026 13:27 | 3 | 176.8343 |
| 04/24/2026 13:27 | 200 | 176.88 |
| 04/24/2026 13:27 | 1 | 176.87 |
| 04/24/2026 13:27 | 100 | 176.855 |
| 04/24/2026 13:27 | 15 | 176.89 |
| 04/24/2026 13:27 | 1 | 176.8999 |
| 04/24/2026 13:27 | 2 | 176.855 |
| 04/24/2026 13:27 | 28 | 176.8999 |
| 04/24/2026 13:27 | 2 | 176.855 |
| 04/24/2026 13:27 | 82 | 176.855 |
| 04/24/2026 13:27 | 7 | 176.89 |
| 04/24/2026 13:27 | 10 | 176.90 |
| 04/24/2026 13:27 | 4 | 176.90 |
| 04/24/2026 13:27 | 0 | 176.8838 |
| 04/24/2026 13:27 | 110 | 176.855 |
| 04/24/2026 13:27 | 2 | 176.7426 |
| 04/24/2026 13:27 | 3 | 176.8206 |
| 04/24/2026 13:27 | 1 | 176.855 |
| 04/24/2026 13:27 | 50 | 176.7425 |
| 04/24/2026 13:27 | 1 | 176.7424 |
| 04/24/2026 13:27 | 10 | 176.86 |
| 04/24/2026 13:27 | 4 | 176.86 |
| 04/24/2026 13:27 | 2 | 176.87 |
| 04/24/2026 13:27 | 50 | 176.7423 |
| 04/24/2026 13:27 | 100 | 176.8251 |
| 04/24/2026 13:27 | 6 | 176.89 |
| 04/24/2026 13:27 | 38 | 176.85 |
| 04/24/2026 13:27 | 57 | 176.85 |
| 04/24/2026 13:27 | 48 | 176.86 |
| 04/24/2026 13:27 | 10 | 176.89 |
| 04/24/2026 13:27 | 7 | 176.89 |
| 04/24/2026 13:27 | 1 | 176.89 |
| 04/24/2026 13:27 | 44 | 176.89 |
| 04/24/2026 13:27 | 10 | 176.87 |
| 04/24/2026 13:27 | 200 | 176.87 |
| 04/24/2026 13:27 | 15 | 176.87 |
| 04/24/2026 13:27 | 100 | 176.87 |
| 04/24/2026 13:27 | 10 | 176.89 |
| 04/24/2026 13:27 | 99 | 176.89 |
| 04/24/2026 13:27 | 100 | 176.89 |
| 04/24/2026 13:27 | 1 | 176.91 |
| 04/24/2026 13:27 | 4 | 176.92 |
| 04/24/2026 13:27 | 5 | 176.919 |
| 04/24/2026 13:27 | 1 | 176.905 |
| 04/24/2026 13:27 | 2 | 176.905 |
| 04/24/2026 13:27 | 67 | 176.8152 |
| 04/24/2026 13:27 | 100 | 176.905 |
| 04/24/2026 13:27 | 56 | 176.89 |
| 04/24/2026 13:27 | 144 | 176.89 |
| 04/24/2026 13:27 | 7 | 176.90 |
| 04/24/2026 13:27 | 13 | 176.90 |
| 04/24/2026 13:27 | 100 | 176.8207 |
| 04/24/2026 13:27 | 100 | 176.8207 |
| 04/24/2026 13:27 | 100 | 176.8207 |
| 04/24/2026 13:27 | 10 | 176.9084 |
| 04/24/2026 13:27 | 249 | 176.92 |
| 04/24/2026 13:27 | 100 | 176.91 |
| 04/24/2026 13:27 | 100 | 176.89 |
| 04/24/2026 13:27 | 1 | 176.89 |
| 04/24/2026 13:27 | 200 | 176.89 |
| 04/24/2026 13:27 | 1 | 176.89 |
| 04/24/2026 13:27 | 100 | 176.89 |
| 04/24/2026 13:27 | 1 | 176.89 |
| 04/24/2026 13:27 | 100 | 176.89 |
| 04/24/2026 13:27 | 20 | 176.915 |
| 04/24/2026 13:27 | 10 | 176.915 |
| 04/24/2026 13:27 | 3 | 176.8094 |
| 04/24/2026 13:27 | 1 | 176.8094 |
| 04/24/2026 13:27 | 100 | 176.91 |
| 04/24/2026 13:27 | 100 | 176.91 |
| 04/24/2026 13:27 | 9 | 176.89 |
| 04/24/2026 13:27 | 80 | 176.90 |
| 04/24/2026 13:27 | 6 | 176.915 |
| 04/24/2026 13:27 | 11 | 176.94 |
| 04/24/2026 13:27 | 226 | 176.915 |
| 04/24/2026 13:27 | 100 | 176.939 |
| 04/24/2026 13:27 | 6 | 176.7405 |
| 04/24/2026 13:27 | 7 | 176.9041 |
| 04/24/2026 13:27 | 100 | 176.91 |
| 04/24/2026 13:27 | 2 | 176.90 |
| 04/24/2026 13:27 | 1 | 176.915 |
| 04/24/2026 13:27 | 5 | 176.90 |
| 04/24/2026 13:27 | 18 | 176.90 |
| 04/24/2026 13:27 | 3 | 176.8047 |
| 04/24/2026 13:26 | 33 | 176.90 |
| 04/24/2026 13:26 | 400 | 176.92 |
| 04/24/2026 13:26 | 50 | 176.92 |
| 04/24/2026 13:26 | 40 | 176.92 |
| 04/24/2026 13:26 | 60 | 176.92 |
| 04/24/2026 13:26 | 147 | 176.90 |
| 04/24/2026 13:26 | 100 | 176.91 |
| 04/24/2026 13:26 | 2 | 176.92 |
| 04/24/2026 13:26 | 1 | 176.90 |
| 04/24/2026 13:26 | 200 | 176.90 |
| 04/24/2026 13:26 | 24 | 176.92 |
| 04/24/2026 13:26 | 400 | 176.90 |
| 04/24/2026 13:26 | 1000 | 176.90 |
| 04/24/2026 13:26 | 1 | 176.90 |
| 04/24/2026 13:26 | 50 | 176.89 |
| 04/24/2026 13:26 | 2 | 176.87 |
| 04/24/2026 13:26 | 2 | 176.87 |
| 04/24/2026 13:26 | 1 | 176.90 |
| 04/24/2026 13:26 | 44 | 176.8101 |
| 04/24/2026 13:26 | 2 | 176.851 |
| 04/24/2026 13:26 | 3 | 176.87 |
| 04/24/2026 13:26 | 2 | 176.7328 |
| 04/24/2026 13:26 | 3 | 176.86 |
| 04/24/2026 13:26 | 4 | 176.87 |
| 04/24/2026 13:26 | 5 | 176.87 |
| 04/24/2026 13:26 | 50 | 176.7358 |
| 04/24/2026 13:26 | 3 | 176.90 |
| 04/24/2026 13:26 | 5 | 176.8193 |
| 04/24/2026 13:26 | 100 | 176.85 |
| 04/24/2026 13:26 | 63 | 176.875 |
| 04/24/2026 13:26 | 98 | 176.85 |
| 04/24/2026 13:26 | 2 | 176.85 |
| 04/24/2026 13:26 | 100 | 176.875 |
| 04/24/2026 13:26 | 100 | 176.87 |
| 04/24/2026 13:26 | 1 | 176.85 |
| 04/24/2026 13:26 | 200 | 176.88 |
| 04/24/2026 13:26 | 1 | 176.85 |
| 04/24/2026 13:26 | 19 | 176.85 |
| 04/24/2026 13:26 | 25 | 176.85 |
| 04/24/2026 13:26 | 100 | 176.875 |
| 04/24/2026 13:26 | 20 | 176.90 |
| 04/24/2026 13:26 | 1 | 176.875 |
| 04/24/2026 13:26 | 1 | 176.875 |
| 04/24/2026 13:26 | 173 | 176.895 |
| 04/24/2026 13:26 | 32 | 176.895 |
| 04/24/2026 13:26 | 36 | 176.88 |
| 04/24/2026 13:26 | 164 | 176.88 |
| 04/24/2026 13:26 | 36 | 176.89 |
| 04/24/2026 13:26 | 64 | 176.89 |
| 04/24/2026 13:26 | 100 | 176.895 |
| 04/24/2026 13:26 | 50 | 176.89 |
| 04/24/2026 13:26 | 50 | 176.89 |
| 04/24/2026 13:26 | 200 | 176.88 |
| 04/24/2026 13:26 | 200 | 176.895 |
| 04/24/2026 13:26 | 61 | 176.88 |
| 04/24/2026 13:26 | 11 | 176.88 |
| 04/24/2026 13:26 | 28 | 176.88 |
| 04/24/2026 13:26 | 72 | 176.88 |
| 04/24/2026 13:26 | 28 | 176.88 |
| 04/24/2026 13:26 | 200 | 176.895 |
| 04/24/2026 13:26 | 100 | 176.88 |
| 04/24/2026 13:26 | 44 | 176.88 |
| 04/24/2026 13:26 | 10 | 176.88 |
| 04/24/2026 13:26 | 100 | 176.89 |
| 04/24/2026 13:26 | 100 | 176.88 |
| 04/24/2026 13:26 | 200 | 176.88 |
| 04/24/2026 13:26 | 100 | 176.895 |
| 04/24/2026 13:26 | 100 | 176.895 |
| 04/24/2026 13:26 | 1 | 176.89 |
| 04/24/2026 13:26 | 92 | 176.91 |
| 04/24/2026 13:26 | 50 | 176.9097 |
| 04/24/2026 13:26 | 64 | 176.779 |
| 04/24/2026 13:26 | 100 | 176.9098 |
| 04/24/2026 13:26 | 100 | 176.895 |
| 04/24/2026 13:26 | 2 | 176.90 |
| 04/24/2026 13:26 | 30 | 176.895 |
| 04/24/2026 13:26 | 2 | 176.89 |
| 04/24/2026 13:26 | 1 | 176.89 |
| 04/24/2026 13:26 | 148 | 176.89 |
| 04/24/2026 13:26 | 2 | 176.87 |
| 04/24/2026 13:26 | 3 | 176.7797 |
| 04/24/2026 13:26 | 2 | 176.89 |
| 04/24/2026 13:26 | 2 | 176.87 |
| 04/24/2026 13:26 | 50 | 176.88 |
| 04/24/2026 13:26 | 100 | 176.86 |
| 04/24/2026 13:26 | 1 | 176.86 |
| 04/24/2026 13:26 | 100 | 176.86 |
| 04/24/2026 13:26 | 100 | 176.87 |
| 04/24/2026 13:26 | 200 | 176.86 |
| 04/24/2026 13:26 | 1 | 176.86 |
| 04/24/2026 13:26 | 3 | 176.7433 |
| 04/24/2026 13:26 | 0 | 176.83 |
| 04/24/2026 13:26 | 50 | 176.7277 |
| 04/24/2026 13:26 | 17 | 176.83 |
| 04/24/2026 13:26 | 50 | 176.80 |
| 04/24/2026 13:26 | 3 | 176.7773 |
| 04/24/2026 13:26 | 100 | 176.83 |
| 04/24/2026 13:26 | 60 | 176.8124 |
| 04/24/2026 13:26 | 0 | 176.8488 |
| 04/24/2026 13:26 | 50 | 176.825 |
| 04/24/2026 13:26 | 32 | 176.84 |
| 04/24/2026 13:26 | 50 | 176.7297 |
| 04/24/2026 13:26 | 4 | 176.7298 |
| 04/24/2026 13:26 | 64 | 176.82 |
| 04/24/2026 13:26 | 100 | 176.82 |
| 04/24/2026 13:26 | 80 | 176.83 |
| 04/24/2026 13:26 | 148 | 176.84 |
| 04/24/2026 13:26 | 2 | 176.80 |
| 04/24/2026 13:26 | 0 | 176.8012 |
| 04/24/2026 13:26 | 0 | 176.83 |
| 04/24/2026 13:26 | 0 | 176.83 |
| 04/24/2026 13:26 | 14 | 176.7353 |
| 04/24/2026 13:26 | 1 | 176.84 |
| 04/24/2026 13:26 | 2 | 176.84 |
| 04/24/2026 13:26 | 200 | 176.84 |
| 04/24/2026 13:26 | 100 | 176.84 |
| 04/24/2026 13:26 | 15 | 176.83 |
| 04/24/2026 13:26 | 200 | 176.84 |
| 04/24/2026 13:26 | 57 | 176.76 |
| 04/24/2026 13:26 | 32 | 176.80 |
| 04/24/2026 13:26 | 65 | 176.7667 |
| 04/24/2026 13:26 | 8 | 176.7663 |
| 04/24/2026 13:26 | 9 | 176.81 |
| 04/24/2026 13:26 | 50 | 176.7326 |
| 04/24/2026 13:26 | 5 | 176.805 |
| 04/24/2026 13:26 | 6 | 176.83 |
| 04/24/2026 13:26 | 80 | 176.83 |
| 04/24/2026 13:26 | 18 | 176.77 |
| 04/24/2026 13:26 | 30 | 176.78 |
| 04/24/2026 13:26 | 3 | 176.76 |
| 04/24/2026 13:26 | 5 | 176.7332 |
| 04/24/2026 13:26 | 3 | 176.7601 |
| 04/24/2026 13:26 | 0 | 176.81 |
| 04/24/2026 13:26 | 28 | 176.78 |
| 04/24/2026 13:26 | 72 | 176.78 |
| 04/24/2026 13:26 | 100 | 176.79 |
| 04/24/2026 13:26 | 100 | 176.79 |
| 04/24/2026 13:26 | 100 | 176.79 |
| 04/24/2026 13:26 | 9 | 176.79 |
| 04/24/2026 13:26 | 2 | 176.79 |
| 04/24/2026 13:26 | 3 | 176.79 |
| 04/24/2026 13:26 | 1 | 176.78 |
| 04/24/2026 13:26 | 74 | 176.78 |
| 04/24/2026 13:26 | 2 | 176.78 |
| 04/24/2026 13:26 | 3 | 176.78 |
| 04/24/2026 13:26 | 17 | 176.78 |
| 04/24/2026 13:26 | 20 | 176.78 |
| 04/24/2026 13:26 | 6 | 176.78 |
| 04/24/2026 13:26 | 90 | 176.78 |
| 04/24/2026 13:26 | 11 | 176.77 |
| 04/24/2026 13:26 | 10 | 176.78 |
| 04/24/2026 13:26 | 80 | 176.77 |
| 04/24/2026 13:26 | 1 | 176.78 |
| 04/24/2026 13:26 | 1 | 176.72 |
| 04/24/2026 13:26 | 18 | 176.72 |
| 04/24/2026 13:26 | 2 | 176.677 |
| 04/24/2026 13:26 | 4 | 176.7342 |
| 04/24/2026 13:26 | 20 | 176.7011 |
| 04/24/2026 13:26 | 2 | 176.7344 |
| 04/24/2026 13:25 | 2 | 176.73 |
| 04/24/2026 13:25 | 100 | 176.74 |
| 04/24/2026 13:25 | 15 | 176.74 |
| 04/24/2026 13:25 | 1 | 176.6101 |
| 04/24/2026 13:25 | 0 | 176.69 |
| 04/24/2026 13:25 | 4 | 176.69 |
| 04/24/2026 13:25 | 64 | 176.7516 |
| 04/24/2026 13:25 | 15 | 176.70 |
| 04/24/2026 13:25 | 1 | 176.69 |
| 04/24/2026 13:25 | 2 | 176.7163 |
| 04/24/2026 13:25 | 1 | 176.738 |
| 04/24/2026 13:25 | 1 | 176.70 |
| 04/24/2026 13:25 | 1 | 176.69 |
| 04/24/2026 13:25 | 1 | 176.69 |
| 04/24/2026 13:25 | 0 | 176.69 |
| 04/24/2026 13:25 | 4 | 176.69 |
| 04/24/2026 13:25 | 1 | 176.69 |
| 04/24/2026 13:25 | 25 | 176.6101 |
| 04/24/2026 13:25 | 10 | 176.69 |
| 04/24/2026 13:25 | 1 | 176.69 |
| 04/24/2026 13:25 | 8 | 176.73 |
| 04/24/2026 13:25 | 17 | 176.7242 |
| 04/24/2026 13:25 | 3 | 176.7242 |
| 04/24/2026 13:25 | 3 | 176.7242 |
| 04/24/2026 13:25 | 3 | 176.7242 |
| 04/24/2026 13:25 | 4 | 176.7242 |
| 04/24/2026 13:25 | 5 | 176.7242 |
| 04/24/2026 13:25 | 5 | 176.7242 |
| 04/24/2026 13:25 | 5 | 176.7242 |
| 04/24/2026 13:25 | 7 | 176.7242 |
| 04/24/2026 13:25 | 200 | 176.7242 |
| 04/24/2026 13:25 | 40 | 176.70 |
| 04/24/2026 13:25 | 60 | 176.72 |
| 04/24/2026 13:25 | 1 | 176.695 |
| 04/24/2026 13:25 | 93 | 176.6101 |
| 04/24/2026 13:25 | 1 | 176.695 |
| 04/24/2026 13:25 | 20 | 176.695 |
| 04/24/2026 13:25 | 28 | 176.69 |
| 04/24/2026 13:25 | 120 | 176.69 |
| 04/24/2026 13:25 | 12 | 176.74 |
| 04/24/2026 13:25 | 100 | 176.8181 |
| 04/24/2026 13:25 | 80 | 176.72 |
| 04/24/2026 13:25 | 100 | 176.8181 |
| 04/24/2026 13:25 | 100 | 176.8181 |
| 04/24/2026 13:25 | 3 | 176.71 |
| 04/24/2026 13:25 | 2 | 176.70 |
| 04/24/2026 13:25 | 15 | 176.703 |
| 04/24/2026 13:25 | 100 | 176.70 |
| 04/24/2026 13:25 | 75 | 176.71 |
| 04/24/2026 13:25 | 200 | 176.70 |
| 04/24/2026 13:25 | 1 | 176.70 |
| 04/24/2026 13:25 | 3 | 176.67 |
| 04/24/2026 13:25 | 4 | 176.7382 |
| 04/24/2026 13:25 | 30 | 176.666 |
| 04/24/2026 13:25 | 2 | 176.69 |
| 04/24/2026 13:25 | 3 | 176.69 |
| 04/24/2026 13:25 | 100 | 176.69 |
| 04/24/2026 13:25 | 100 | 176.70 |
| 04/24/2026 13:25 | 133 | 176.70 |
| 04/24/2026 13:25 | 5 | 176.70 |
| 04/24/2026 13:25 | 100 | 176.69 |
| 04/24/2026 13:25 | 62 | 176.70 |
| 04/24/2026 13:25 | 100 | 176.70 |
| 04/24/2026 13:25 | 100 | 176.69 |
| 04/24/2026 13:25 | 100 | 176.73 |
| 04/24/2026 13:25 | 100 | 176.70 |
| 04/24/2026 13:25 | 43 | 176.70 |
| 04/24/2026 13:25 | 200 | 176.70 |
| 04/24/2026 13:25 | 1 | 176.70 |
| 04/24/2026 13:25 | 100 | 176.70 |
| 04/24/2026 13:25 | 57 | 176.70 |
| 04/24/2026 13:25 | 100 | 176.70 |
| 04/24/2026 13:25 | 100 | 176.70 |
| 04/24/2026 13:25 | 20 | 176.69 |
| 04/24/2026 13:25 | 30 | 176.70 |
| 04/24/2026 13:25 | 76 | 176.70 |
| 04/24/2026 13:25 | 125 | 176.72 |
| 04/24/2026 13:25 | 11 | 176.71 |
| 04/24/2026 13:25 | 4 | 176.71 |
| 04/24/2026 13:25 | 6 | 176.7373 |
| 04/24/2026 13:25 | 24 | 176.74 |
| 04/24/2026 13:25 | 75 | 176.74 |
| 04/24/2026 13:25 | 1 | 176.74 |
| 04/24/2026 13:25 | 1 | 176.74 |
| 04/24/2026 13:25 | 1 | 176.74 |
| 04/24/2026 13:25 | 2 | 176.74 |
| 04/24/2026 13:25 | 6 | 176.74 |
| 04/24/2026 13:25 | 0 | 176.74 |
| 04/24/2026 13:25 | 6 | 176.74 |
| 04/24/2026 13:25 | 9 | 176.74 |
| 04/24/2026 13:25 | 82 | 176.74 |
| 04/24/2026 13:25 | 5 | 176.74 |
| 04/24/2026 13:25 | 13 | 176.74 |
| 04/24/2026 13:25 | 87 | 176.74 |
| 04/24/2026 13:25 | 46 | 176.74 |
| 04/24/2026 13:25 | 13 | 176.74 |
| 04/24/2026 13:25 | 50 | 176.74 |
| 04/24/2026 13:25 | 67 | 176.7352 |
| 04/24/2026 13:25 | 1 | 176.7001 |
| 04/24/2026 13:25 | 400 | 176.74 |
| 04/24/2026 13:25 | 36 | 176.74 |
| 04/24/2026 13:25 | 20 | 176.74 |
| 04/24/2026 13:25 | 38 | 176.7339 |
| 04/24/2026 13:25 | 62 | 176.73 |
| 04/24/2026 13:25 | 3 | 176.765 |
| 04/24/2026 13:25 | 3 | 176.7864 |
| 04/24/2026 13:25 | 16 | 176.73 |
| 04/24/2026 13:25 | 29 | 176.70 |
| 04/24/2026 13:25 | 2 | 176.7544 |
| 04/24/2026 13:25 | 20 | 176.7581 |
| 04/24/2026 13:25 | 7 | 176.73 |
| 04/24/2026 13:25 | 16 | 176.73 |
| 04/24/2026 13:25 | 50 | 176.73 |
| 04/24/2026 13:25 | 50 | 176.73 |
| 04/24/2026 13:25 | 50 | 176.73 |
| 04/24/2026 13:25 | 26 | 176.71 |
| 04/24/2026 13:25 | 50 | 176.73 |
| 04/24/2026 13:25 | 60 | 176.71 |
| 04/24/2026 13:25 | 75 | 176.76 |
| 04/24/2026 13:25 | 1 | 176.70 |
| 04/24/2026 13:25 | 100 | 176.75 |
| 04/24/2026 13:25 | 100 | 176.70 |
| 04/24/2026 13:25 | 100 | 176.76 |
| 04/24/2026 13:25 | 2 | 176.70 |
| 04/24/2026 13:25 | 40 | 176.70 |
| 04/24/2026 13:25 | 57 | 176.70 |
| 04/24/2026 13:25 | 19 | 176.70 |
| 04/24/2026 13:25 | 75 | 176.71 |
| 04/24/2026 13:25 | 252 | 176.76 |
| 04/24/2026 13:25 | 100 | 176.71 |
| 04/24/2026 13:25 | 100 | 176.72 |
| 04/24/2026 13:25 | 1 | 176.71 |
| 04/24/2026 13:25 | 1 | 176.71 |
| 04/24/2026 13:25 | 148 | 176.73 |
| 04/24/2026 13:25 | 30 | 176.7223 |
| 04/24/2026 13:25 | 50 | 176.74 |
| 04/24/2026 13:25 | 84 | 176.73 |
| 04/24/2026 13:25 | 75 | 176.75 |
| 04/24/2026 13:25 | 125 | 176.75 |
| 04/24/2026 13:25 | 1 | 176.7253 |
| 04/24/2026 13:25 | 17 | 176.765 |
| 04/24/2026 13:25 | 25 | 176.765 |
| 04/24/2026 13:25 | 75 | 176.765 |
| 04/24/2026 13:25 | 100 | 176.765 |
| 04/24/2026 13:25 | 0 | 176.75 |
| 04/24/2026 13:25 | 1 | 176.7571 |
| 04/24/2026 13:25 | 0 | 176.72 |
| 04/24/2026 13:25 | 100 | 176.76 |
| 04/24/2026 13:25 | 1 | 176.76 |
| 04/24/2026 13:25 | 5 | 176.76 |
| 04/24/2026 13:25 | 100 | 176.76 |
| 04/24/2026 13:25 | 100 | 176.77 |
| 04/24/2026 13:25 | 50 | 176.76 |
| 04/24/2026 13:25 | 72 | 176.76 |
| 04/24/2026 13:25 | 105 | 176.76 |
| 04/24/2026 13:25 | 95 | 176.76 |
| 04/24/2026 13:25 | 50 | 176.76 |
| 04/24/2026 13:25 | 10 | 176.76 |
| 04/24/2026 13:25 | 25 | 176.76 |
| 04/24/2026 13:25 | 38 | 176.76 |
| 04/24/2026 13:25 | 1 | 176.76 |
| 04/24/2026 13:25 | 9 | 176.76 |
| 04/24/2026 13:25 | 96 | 176.76 |
| 04/24/2026 13:25 | 362 | 176.76 |
| 04/24/2026 13:25 | 38 | 176.76 |
| 04/24/2026 13:25 | 4 | 176.76 |
| 04/24/2026 13:25 | 3 | 176.6996 |
| 04/24/2026 13:25 | 100 | 176.8242 |
| 04/24/2026 13:25 | 11 | 176.77 |
| 04/24/2026 13:25 | 200 | 176.81 |
| 04/24/2026 13:25 | 3 | 176.7995 |
| 04/24/2026 13:25 | 10 | 176.81 |
| 04/24/2026 13:25 | 50 | 176.81 |
| 04/24/2026 13:25 | 100 | 176.81 |
| 04/24/2026 13:25 | 50 | 176.81 |
| 04/24/2026 13:25 | 0 | 176.78 |
| 04/24/2026 13:25 | 128 | 176.6984 |
| 04/24/2026 13:25 | 3 | 176.81 |
| 04/24/2026 13:25 | 30 | 176.81 |
| 04/24/2026 13:25 | 3 | 176.6983 |
| 04/24/2026 13:25 | 5 | 176.7671 |
| 04/24/2026 13:25 | 100 | 176.8259 |
| 04/24/2026 13:25 | 100 | 176.8259 |
| 04/24/2026 13:25 | 470 | 176.81 |
| 04/24/2026 13:25 | 10 | 176.79 |
| 04/24/2026 13:25 | 502 | 176.8034 |
| 04/24/2026 13:25 | 1 | 176.81 |
| 04/24/2026 13:25 | 9 | 176.7675 |
| 04/24/2026 13:24 | 75 | 176.81 |
| 04/24/2026 13:24 | 22 | 176.7538 |
| 04/24/2026 13:24 | 4 | 176.8264 |
| 04/24/2026 13:24 | 100 | 176.81 |
| 04/24/2026 13:24 | 100 | 176.81 |
| 04/24/2026 13:24 | 26 | 176.81 |
| 04/24/2026 13:24 | 4 | 176.785 |
| 04/24/2026 13:24 | 148 | 176.79 |
| 04/24/2026 13:24 | 14 | 176.77 |
| 04/24/2026 13:24 | 182 | 176.79 |
| 04/24/2026 13:24 | 18 | 176.79 |
| 04/24/2026 13:24 | 2 | 176.78 |
| 04/24/2026 13:24 | 80 | 176.79 |
| 04/24/2026 13:24 | 30 | 176.7883 |
| 04/24/2026 13:24 | 4 | 176.795 |
| 04/24/2026 13:24 | 100 | 176.805 |
| 04/24/2026 13:24 | 400 | 176.80 |
| 04/24/2026 13:24 | 75 | 176.77 |
| 04/24/2026 13:24 | 25 | 176.77 |
| 04/24/2026 13:24 | 94 | 176.80 |
| 04/24/2026 13:24 | 101 | 176.795 |
| 04/24/2026 13:24 | 2 | 176.76 |
| 04/24/2026 13:24 | 2 | 176.80 |
| 04/24/2026 13:24 | 2 | 176.76 |
| 04/24/2026 13:24 | 2 | 176.80 |
| 04/24/2026 13:24 | 1 | 176.76 |
| 04/24/2026 13:24 | 1 | 176.80 |
| 04/24/2026 13:24 | 1 | 176.76 |
| 04/24/2026 13:24 | 1 | 176.80 |
| 04/24/2026 13:24 | 100 | 176.76 |
| 04/24/2026 13:24 | 5 | 176.80 |
| 04/24/2026 13:24 | 1 | 176.77 |
| 04/24/2026 13:24 | 5 | 176.79 |
| 04/24/2026 13:24 | 15 | 176.79 |
| 04/24/2026 13:24 | 100 | 176.77 |
| 04/24/2026 13:24 | 15 | 176.79 |
| 04/24/2026 13:24 | 15 | 176.79 |
| 04/24/2026 13:24 | 100 | 176.80 |
| 04/24/2026 13:24 | 100 | 176.80 |
| 04/24/2026 13:24 | 200 | 176.80 |
| 04/24/2026 13:24 | 1 | 176.80 |
| 04/24/2026 13:24 | 60 | 176.815 |
| 04/24/2026 13:24 | 100 | 176.805 |
| 04/24/2026 13:24 | 60 | 176.815 |
| 04/24/2026 13:24 | 1 | 176.80 |
| 04/24/2026 13:24 | 89 | 176.80 |
| 04/24/2026 13:24 | 11 | 176.80 |
| 04/24/2026 13:24 | 1 | 176.80 |
| 04/24/2026 13:24 | 100 | 176.80 |
| 04/24/2026 13:24 | 160 | 176.80 |
| 04/24/2026 13:24 | 200 | 176.805 |
| 04/24/2026 13:24 | 100 | 176.80 |
| 04/24/2026 13:24 | 40 | 176.80 |
| 04/24/2026 13:24 | 60 | 176.81 |
| 04/24/2026 13:24 | 60 | 176.80 |
| 04/24/2026 13:24 | 100 | 176.81 |
| 04/24/2026 13:24 | 100 | 176.80 |
| 04/24/2026 13:24 | 26 | 176.80 |
| 04/24/2026 13:24 | 100 | 176.80 |
| 04/24/2026 13:24 | 200 | 176.80 |
| 04/24/2026 13:24 | 100 | 176.80 |
| 04/24/2026 13:24 | 100 | 176.80 |
| 04/24/2026 13:24 | 50 | 176.81 |
| 04/24/2026 13:24 | 100 | 176.815 |
| 04/24/2026 13:24 | 50 | 176.81 |
| 04/24/2026 13:24 | 150 | 176.82 |
| 04/24/2026 13:24 | 66 | 176.80 |
| 04/24/2026 13:24 | 34 | 176.80 |
| 04/24/2026 13:24 | 102 | 176.80 |
| 04/24/2026 13:24 | 99 | 176.81 |
| 04/24/2026 13:24 | 1 | 176.81 |
| 04/24/2026 13:24 | 200 | 176.815 |
| 04/24/2026 13:24 | 46 | 176.80 |
| 04/24/2026 13:24 | 34 | 176.81 |
| 04/24/2026 13:24 | 66 | 176.81 |
| 04/24/2026 13:24 | 14 | 176.82 |
| 04/24/2026 13:24 | 57 | 176.80 |
| 04/24/2026 13:24 | 200 | 176.815 |
| 04/24/2026 13:24 | 100 | 176.80 |
| 04/24/2026 13:24 | 43 | 176.80 |
| 04/24/2026 13:24 | 100 | 176.80 |
| 04/24/2026 13:24 | 100 | 176.80 |
| 04/24/2026 13:24 | 43 | 176.80 |
| 04/24/2026 13:24 | 100 | 176.80 |
| 04/24/2026 13:24 | 100 | 176.80 |
| 04/24/2026 13:24 | 100 | 176.81 |
| 04/24/2026 13:24 | 100 | 176.81 |
| 04/24/2026 13:24 | 80 | 176.82 |
| 04/24/2026 13:24 | 30 | 176.82 |
| 04/24/2026 13:24 | 30 | 176.82 |
| 04/24/2026 13:24 | 9 | 176.815 |
| 04/24/2026 13:24 | 43 | 176.81 |
| 04/24/2026 13:24 | 43 | 176.81 |
| 04/24/2026 13:24 | 143 | 176.82 |
| 04/24/2026 13:24 | 5 | 176.82 |
| 04/24/2026 13:24 | 500 | 176.83 |
| 04/24/2026 13:24 | 1 | 176.83 |
| 04/24/2026 13:24 | 3 | 176.83 |
| 04/24/2026 13:24 | 2 | 176.826 |
| 04/24/2026 13:24 | 0 | 176.83 |
| 04/24/2026 13:24 | 28 | 176.80 |
| 04/24/2026 13:24 | 2 | 176.83 |
| 04/24/2026 13:24 | 3 | 176.83 |
| 04/24/2026 13:24 | 100 | 176.86 |
| 04/24/2026 13:24 | 0 | 176.815 |
| 04/24/2026 13:24 | 7 | 176.815 |
| 04/24/2026 13:24 | 4 | 176.83 |
| 04/24/2026 13:24 | 2 | 176.83 |
| 04/24/2026 13:24 | 4 | 176.83 |
| 04/24/2026 13:24 | 80 | 176.85 |
| 04/24/2026 13:24 | 10 | 176.85 |
| 04/24/2026 13:24 | 0 | 176.8248 |
| 04/24/2026 13:24 | 10 | 176.83 |
| 04/24/2026 13:24 | 2 | 176.83 |
| 04/24/2026 13:24 | 1 | 176.83 |
| 04/24/2026 13:24 | 6 | 176.83 |
| 04/24/2026 13:24 | 1 | 176.8248 |
| 04/24/2026 13:24 | 3 | 176.84 |
| 04/24/2026 13:24 | 1 | 176.85 |
| 04/24/2026 13:24 | 4 | 176.83 |
| 04/24/2026 13:24 | 10 | 176.80 |
| 04/24/2026 13:24 | 2 | 176.83 |
| 04/24/2026 13:24 | 3 | 176.83 |
| 04/24/2026 13:24 | 2 | 176.81 |
| 04/24/2026 13:24 | 2 | 176.83 |
| 04/24/2026 13:24 | 22 | 176.83 |
| 04/24/2026 13:24 | 4 | 176.83 |
| 04/24/2026 13:24 | 1 | 176.7724 |
| 04/24/2026 13:24 | 8 | 176.83 |
| 04/24/2026 13:24 | 2 | 176.83 |
| 04/24/2026 13:24 | 5 | 176.83 |
| 04/24/2026 13:24 | 1 | 176.83 |
| 04/24/2026 13:24 | 5 | 176.7727 |
| 04/24/2026 13:24 | 100 | 176.86 |
| 04/24/2026 13:24 | 7 | 176.6653 |
| 04/24/2026 13:24 | 11 | 176.83 |
| 04/24/2026 13:24 | 71 | 176.83 |
| 04/24/2026 13:24 | 4 | 176.83 |
| 04/24/2026 13:24 | 3 | 176.83 |
| 04/24/2026 13:24 | 1 | 176.83 |
| 04/24/2026 13:24 | 6 | 176.83 |
| 04/24/2026 13:24 | 100 | 176.81 |
| 04/24/2026 13:24 | 994 | 176.81 |
| 04/24/2026 13:24 | 6 | 176.81 |
| 04/24/2026 13:24 | 20 | 176.82 |
| 04/24/2026 13:24 | 100 | 176.83 |
| 04/24/2026 13:24 | 96 | 176.81 |
| 04/24/2026 13:24 | 4 | 176.81 |
| 04/24/2026 13:24 | 1 | 176.80 |
| 04/24/2026 13:24 | 100 | 176.80 |
| 04/24/2026 13:24 | 1 | 176.76 |
| 04/24/2026 13:24 | 100 | 176.77 |
| 04/24/2026 13:24 | 96 | 176.78 |
| 04/24/2026 13:24 | 4 | 176.78 |
| 04/24/2026 13:24 | 200 | 176.78 |
| 04/24/2026 13:24 | 200 | 176.78 |
| 04/24/2026 13:24 | 3 | 176.6528 |
| 04/24/2026 13:24 | 100 | 176.76 |
| 04/24/2026 13:24 | 16 | 176.78 |
| 04/24/2026 13:24 | 60 | 176.78 |
| 04/24/2026 13:24 | 1 | 176.78 |
| 04/24/2026 13:24 | 16 | 176.78 |
| 04/24/2026 13:24 | 1 | 176.80 |
| 04/24/2026 13:24 | 100 | 176.78 |
| 04/24/2026 13:24 | 100 | 176.77 |
| 04/24/2026 13:24 | 50 | 176.76 |
| 04/24/2026 13:24 | 10 | 176.77 |
| 04/24/2026 13:24 | 300 | 176.78 |
| 04/24/2026 13:24 | 148 | 176.77 |
| 04/24/2026 13:24 | 200 | 176.77 |
| 04/24/2026 13:24 | 505 | 176.6935 |
| 04/24/2026 13:24 | 0 | 176.77 |
| 04/24/2026 13:24 | 475 | 176.7325 |
| 04/24/2026 13:24 | 1 | 176.63 |
| 04/24/2026 13:24 | 35 | 176.77 |
| 04/24/2026 13:24 | 60 | 176.695 |
| 04/24/2026 13:24 | 2 | 176.695 |
| 04/24/2026 13:24 | 1 | 176.76 |
| 04/24/2026 13:24 | 100 | 176.77 |
| 04/24/2026 13:24 | 30 | 176.74 |
| 04/24/2026 13:24 | 1 | 176.695 |
| 04/24/2026 13:24 | 139 | 176.695 |
| 04/24/2026 13:24 | 1 | 176.63 |
| 04/24/2026 13:24 | 25 | 176.695 |
| 04/24/2026 13:24 | 48 | 176.71 |
| 04/24/2026 13:24 | 75 | 176.71 |
| 04/24/2026 13:24 | 71 | 176.66 |
| 04/24/2026 13:24 | 100 | 176.76 |
| 04/24/2026 13:24 | 100 | 176.765 |
| 04/24/2026 13:24 | 49 | 176.76 |
| 04/24/2026 13:24 | 99 | 176.78 |
| 04/24/2026 13:24 | 1 | 176.78 |
| 04/24/2026 13:24 | 100 | 176.76 |
| 04/24/2026 13:24 | 100 | 176.79 |
| 04/24/2026 13:24 | 100 | 176.73 |
| 04/24/2026 13:24 | 100 | 176.77 |
| 04/24/2026 13:24 | 100 | 176.78 |
| 04/24/2026 13:24 | 55 | 176.77 |
| 04/24/2026 13:24 | 100 | 176.77 |
| 04/24/2026 13:24 | 100 | 176.76 |
| 04/24/2026 13:24 | 44 | 176.72 |
| 04/24/2026 13:24 | 1 | 176.75 |
| 04/24/2026 13:24 | 56 | 176.75 |
| 04/24/2026 13:24 | 44 | 176.74 |
| 04/24/2026 13:24 | 1 | 176.67 |
| 04/24/2026 13:24 | 100 | 176.615 |
| 04/24/2026 13:24 | 50 | 176.71 |
| 04/24/2026 13:24 | 100 | 176.71 |
| 04/24/2026 13:24 | 41 | 176.70 |
| 04/24/2026 13:24 | 100 | 176.70 |
| 04/24/2026 13:24 | 2 | 176.7885 |
| 04/24/2026 13:24 | 2 | 176.62 |
| 04/24/2026 13:24 | 100 | 176.70 |
| 04/24/2026 13:24 | 29 | 176.65 |
| 04/24/2026 13:24 | 52 | 176.69 |
| 04/24/2026 13:24 | 27 | 176.68 |
| 04/24/2026 13:24 | 67 | 176.70 |
| 04/24/2026 13:24 | 1 | 176.70 |
| 04/24/2026 13:24 | 80 | 176.70 |
| 04/24/2026 13:24 | 9 | 176.62 |
| 04/24/2026 13:24 | 3 | 176.6458 |
| 04/24/2026 13:24 | 66 | 176.6458 |
| 04/24/2026 13:24 | 317 | 176.5888 |
| 04/24/2026 13:24 | 5 | 176.70 |
| 04/24/2026 13:24 | 1 | 176.70 |
| 04/24/2026 13:24 | 1 | 176.70 |
| 04/24/2026 13:24 | 100 | 176.69 |
| 04/24/2026 13:24 | 148 | 176.70 |
| 04/24/2026 13:24 | 87 | 176.70 |
| 04/24/2026 13:24 | 40 | 176.6999 |
| 04/24/2026 13:24 | 148 | 176.70 |
| 04/24/2026 13:24 | 13 | 176.70 |
| 04/24/2026 13:24 | 100 | 176.70 |
| 04/24/2026 13:24 | 5 | 176.70 |
| 04/24/2026 13:24 | 20 | 176.70 |
| 04/24/2026 13:24 | 40 | 176.69 |
| 04/24/2026 13:24 | 51 | 176.69 |
| 04/24/2026 13:24 | 1 | 176.69 |
| 04/24/2026 13:24 | 48 | 176.69 |
| 04/24/2026 13:24 | 100 | 176.70 |
| 04/24/2026 13:24 | 20 | 176.70 |
| 04/24/2026 13:24 | 1 | 176.69 |
| 04/24/2026 13:24 | 2 | 176.60 |
| 04/24/2026 13:24 | 25 | 176.6884 |
| 04/24/2026 13:24 | 100 | 176.65 |
| 04/24/2026 13:24 | 100 | 176.69 |
| 04/24/2026 13:24 | 3 | 176.6619 |
| 04/24/2026 13:24 | 24 | 176.69 |
| 04/24/2026 13:24 | 21 | 176.61 |
| 04/24/2026 13:24 | 20 | 176.68 |
| 04/24/2026 13:24 | 3 | 176.67 |
| 04/24/2026 13:24 | 20 | 176.69 |
| 04/24/2026 13:24 | 20 | 176.69 |
| 04/24/2026 13:24 | 5 | 176.8153 |
| 04/24/2026 13:24 | 1 | 176.625 |
| 04/24/2026 13:24 | 6 | 176.67 |
| 04/24/2026 13:24 | 11 | 176.6899 |
| 04/24/2026 13:24 | 22 | 176.61 |
| 04/24/2026 13:24 | 40 | 176.61 |
| 04/24/2026 13:24 | 85 | 176.61 |
| 04/24/2026 13:24 | 48 | 176.61 |
| 04/24/2026 13:24 | 100 | 176.615 |
| 04/24/2026 13:24 | 100 | 176.61 |
| 04/24/2026 13:24 | 31 | 176.62 |
| 04/24/2026 13:24 | 69 | 176.62 |
| 04/24/2026 13:24 | 30 | 176.61 |
| 04/24/2026 13:24 | 1 | 176.62 |
| 04/24/2026 13:24 | 7 | 176.60 |
| 04/24/2026 13:23 | 5 | 176.61 |
| 04/24/2026 13:23 | 31 | 176.59 |
| 04/24/2026 13:23 | 52 | 176.59 |
| 04/24/2026 13:23 | 13 | 176.59 |
| 04/24/2026 13:23 | 46 | 176.59 |
| 04/24/2026 13:23 | 10 | 176.53 |
| 04/24/2026 13:23 | 0 | 176.5818 |
| 04/24/2026 13:23 | 1 | 176.57 |
| 04/24/2026 13:23 | 40 | 176.61 |
| 04/24/2026 13:23 | 6 | 176.59 |
| 04/24/2026 13:23 | 118 | 176.61 |
| 04/24/2026 13:23 | 30 | 176.61 |
| 04/24/2026 13:23 | 30 | 176.60 |
| 04/24/2026 13:23 | 20 | 176.59 |
| 04/24/2026 13:23 | 1 | 176.59 |
| 04/24/2026 13:23 | 7 | 176.59 |
| 04/24/2026 13:23 | 48 | 176.59 |
| 04/24/2026 13:23 | 10 | 176.61 |
| 04/24/2026 13:23 | 13 | 176.59 |
| 04/24/2026 13:23 | 15 | 176.59 |
| 04/24/2026 13:23 | 13 | 176.57 |
| 04/24/2026 13:23 | 13 | 176.59 |
| 04/24/2026 13:23 | 25 | 176.59 |
| 04/24/2026 13:23 | 11 | 176.59 |
| 04/24/2026 13:23 | 13 | 176.61 |
| 04/24/2026 13:23 | 2 | 176.57 |
| 04/24/2026 13:23 | 100 | 176.61 |
| 04/24/2026 13:23 | 7 | 176.61 |
| 04/24/2026 13:23 | 7 | 176.57 |
| 04/24/2026 13:23 | 100 | 176.57 |
| 04/24/2026 13:23 | 122 | 176.60 |
| 04/24/2026 13:23 | 36 | 176.60 |
| 04/24/2026 13:23 | 114 | 176.60 |
| 04/24/2026 13:23 | 18 | 176.59 |
| 04/24/2026 13:23 | 41 | 176.60 |
| 04/24/2026 13:23 | 39 | 176.57 |
| 04/24/2026 13:23 | 5 | 176.57 |
| 04/24/2026 13:23 | 109 | 176.60 |
| 04/24/2026 13:23 | 9 | 176.58 |
| 04/24/2026 13:23 | 9 | 176.55 |
| 04/24/2026 13:23 | 1 | 176.57 |
| 04/24/2026 13:23 | 39 | 176.56 |
| 04/24/2026 13:23 | 200 | 176.57 |
| 04/24/2026 13:23 | 148 | 176.57 |
| 04/24/2026 13:23 | 11 | 176.5001 |
| 04/24/2026 13:23 | 1 | 176.59 |
| 04/24/2026 13:23 | 59 | 176.55 |
| 04/24/2026 13:23 | 1 | 176.55 |
| 04/24/2026 13:23 | 22 | 176.555 |
| 04/24/2026 13:23 | 215 | 176.6845 |
| 04/24/2026 13:23 | 4 | 176.555 |
| 04/24/2026 13:23 | 0 | 176.555 |
| 04/24/2026 13:23 | 22 | 176.61 |
| 04/24/2026 13:23 | 75 | 176.555 |
| 04/24/2026 13:23 | 1 | 176.555 |
| 04/24/2026 13:23 | 2 | 176.555 |
| 04/24/2026 13:23 | 2 | 176.555 |
| 04/24/2026 13:23 | 200 | 176.555 |
| 04/24/2026 13:23 | 1 | 176.51 |
| 04/24/2026 13:23 | 1 | 176.51 |
| 04/24/2026 13:23 | 40 | 176.51 |
| 04/24/2026 13:23 | 20 | 176.55 |
| 04/24/2026 13:23 | 100 | 176.555 |
| 04/24/2026 13:23 | 50 | 176.50 |
| 04/24/2026 13:23 | 1 | 176.555 |
| 04/24/2026 13:23 | 5 | 176.555 |
| 04/24/2026 13:23 | 80 | 176.5425 |
| 04/24/2026 13:23 | 87 | 176.50 |
| 04/24/2026 13:23 | 13 | 176.50 |
| 04/24/2026 13:23 | 1 | 176.546 |
| 04/24/2026 13:23 | 50 | 176.555 |
| 04/24/2026 13:23 | 7 | 176.555 |
| 04/24/2026 13:23 | 19 | 176.824 |
| 04/24/2026 13:23 | 498 | 176.555 |
| 04/24/2026 13:23 | 7 | 176.56 |
| 04/24/2026 13:23 | 4 | 176.8252 |
| 04/24/2026 13:23 | 6 | 176.6992 |
| 04/24/2026 13:23 | 2 | 176.5944 |
| 04/24/2026 13:23 | 70 | 176.555 |
| 04/24/2026 13:23 | 5 | 176.6099 |
| 04/24/2026 13:23 | 0 | 176.5922 |
| 04/24/2026 13:23 | 10 | 176.555 |
| 04/24/2026 13:23 | 50 | 176.8254 |
| 04/24/2026 13:23 | 2 | 176.8254 |
| 04/24/2026 13:23 | 1 | 176.722 |
| 04/24/2026 13:23 | 23 | 176.555 |
| 04/24/2026 13:23 | 1 | 176.5437 |
| 04/24/2026 13:23 | 8 | 176.61 |
| 04/24/2026 13:23 | 50 | 176.555 |
| 04/24/2026 13:23 | 100 | 176.555 |
| 04/24/2026 13:23 | 100 | 176.555 |
| 04/24/2026 13:23 | 11 | 176.555 |
| 04/24/2026 13:23 | 100 | 176.555 |
| 04/24/2026 13:23 | 100 | 176.5575 |
| 04/24/2026 13:23 | 50 | 176.55 |
| 04/24/2026 13:23 | 146 | 176.56 |
| 04/24/2026 13:23 | 2 | 176.56 |
| 04/24/2026 13:23 | 6 | 176.545 |
| 04/24/2026 13:23 | 50 | 176.545 |
| 04/24/2026 13:23 | 2 | 176.5186 |
| 04/24/2026 13:23 | 5 | 176.52 |
| 04/24/2026 13:23 | 80 | 176.536778 |
| 04/24/2026 13:23 | 50 | 176.61 |
| 04/24/2026 13:23 | 44 | 176.5196 |
| 04/24/2026 13:23 | 20 | 176.555 |
| 04/24/2026 13:23 | 0 | 176.555 |
| 04/24/2026 13:23 | 7 | 176.52 |
| 04/24/2026 13:23 | 100 | 176.52 |
| 04/24/2026 13:23 | 100 | 176.52 |
| 04/24/2026 13:23 | 100 | 176.53 |
| 04/24/2026 13:23 | 1 | 176.53 |
| 04/24/2026 13:23 | 3 | 176.53 |
| 04/24/2026 13:23 | 200 | 176.54 |
| 04/24/2026 13:23 | 5 | 176.53 |
| 04/24/2026 13:23 | 11 | 176.53 |
| 04/24/2026 13:23 | 100 | 176.54 |
| 04/24/2026 13:23 | 50 | 176.58 |
| 04/24/2026 13:23 | 50 | 176.58 |
| 04/24/2026 13:23 | 11 | 176.54 |
| 04/24/2026 13:23 | 100 | 176.54 |
| 04/24/2026 13:23 | 18 | 176.54 |
| 04/24/2026 13:23 | 13 | 176.55 |
| 04/24/2026 13:23 | 100 | 176.54 |
| 04/24/2026 13:23 | 25 | 176.54 |
| 04/24/2026 13:23 | 5 | 176.8337 |
| 04/24/2026 13:23 | 10 | 176.63 |
| 04/24/2026 13:23 | 8 | 176.585 |
| 04/24/2026 13:23 | 8 | 176.585 |
| 04/24/2026 13:23 | 2 | 176.55 |
| 04/24/2026 13:23 | 156 | 176.585 |
| 04/24/2026 13:23 | 44 | 176.585 |
| 04/24/2026 13:23 | 10 | 176.585 |
| 04/24/2026 13:23 | 100 | 176.58 |
| 04/24/2026 13:23 | 49 | 176.58 |
| 04/24/2026 13:23 | 100 | 176.58 |
| 04/24/2026 13:23 | 17 | 176.58 |
| 04/24/2026 13:23 | 100 | 176.58 |
| 04/24/2026 13:23 | 34 | 176.58 |
| 04/24/2026 13:23 | 1 | 176.58 |
| 04/24/2026 13:23 | 100 | 176.58 |
| 04/24/2026 13:23 | 100 | 176.58 |
| 04/24/2026 13:23 | 100 | 176.58 |
| 04/24/2026 13:23 | 50 | 176.55 |
| 04/24/2026 13:23 | 50 | 176.55 |
| 04/24/2026 13:23 | 10 | 176.5956 |
| 04/24/2026 13:23 | 21 | 176.53 |
| 04/24/2026 13:23 | 17 | 176.55 |
| 04/24/2026 13:23 | 13 | 176.55 |
| 04/24/2026 13:23 | 50 | 176.53 |
| 04/24/2026 13:23 | 36 | 176.53 |
| 04/24/2026 13:23 | 20 | 176.55 |
| 04/24/2026 13:23 | 15 | 176.55 |
| 04/24/2026 13:23 | 16 | 176.55 |
| 04/24/2026 13:23 | 16 | 176.57 |
| 04/24/2026 13:23 | 80 | 176.53 |
| 04/24/2026 13:23 | 71 | 176.55 |
| 04/24/2026 13:23 | 29 | 176.55 |
| 04/24/2026 13:23 | 71 | 176.55 |
| 04/24/2026 13:23 | 29 | 176.55 |
| 04/24/2026 13:23 | 100 | 176.55 |
| 04/24/2026 13:23 | 1 | 176.55 |
| 04/24/2026 13:23 | 100 | 176.57 |
| 04/24/2026 13:23 | 109 | 176.55 |
| 04/24/2026 13:23 | 154 | 176.58 |
| 04/24/2026 13:23 | 3 | 176.58 |
| 04/24/2026 13:23 | 100 | 176.58 |
| 04/24/2026 13:23 | 100 | 176.58 |
| 04/24/2026 13:23 | 25 | 176.58 |
| 04/24/2026 13:23 | 4 | 176.59 |
| 04/24/2026 13:23 | 3 | 176.61 |
| 04/24/2026 13:23 | 42 | 176.60 |
| 04/24/2026 13:23 | 8 | 176.60 |
| 04/24/2026 13:23 | 1 | 176.5804 |
| 04/24/2026 13:23 | 30 | 176.58 |
| 04/24/2026 13:23 | 71 | 176.63 |
| 04/24/2026 13:23 | 26 | 176.63 |
| 04/24/2026 13:23 | 32 | 176.64 |
| 04/24/2026 13:23 | 100 | 176.58 |
| 04/24/2026 13:23 | 100 | 176.58 |
| 04/24/2026 13:23 | 1 | 176.58 |
| 04/24/2026 13:23 | 21 | 176.58 |
| 04/24/2026 13:23 | 21 | 176.64 |
| 04/24/2026 13:23 | 2 | 176.59 |
| 04/24/2026 13:23 | 7 | 176.58 |
| 04/24/2026 13:23 | 100 | 176.58 |
| 04/24/2026 13:23 | 93 | 176.58 |
| 04/24/2026 13:23 | 19 | 176.58 |
| 04/24/2026 13:23 | 17 | 176.64 |
| 04/24/2026 13:23 | 30 | 176.64 |
| 04/24/2026 13:23 | 1 | 176.60 |
| 04/24/2026 13:23 | 40 | 176.61 |
| 04/24/2026 13:23 | 100 | 176.63 |
| 04/24/2026 13:23 | 4 | 176.64 |
| 04/24/2026 13:23 | 1 | 176.61 |
| 04/24/2026 13:23 | 200 | 176.64 |
| 04/24/2026 13:23 | 20 | 176.60 |
| 04/24/2026 13:23 | 1 | 176.61 |
| 04/24/2026 13:23 | 13 | 176.60 |
| 04/24/2026 13:23 | 10 | 176.60 |
| 04/24/2026 13:23 | 12 | 176.62 |
| 04/24/2026 13:23 | 2 | 176.62 |
| 04/24/2026 13:23 | 23 | 176.62 |
| 04/24/2026 13:23 | 77 | 176.64 |
| 04/24/2026 13:23 | 137 | 176.64 |
| 04/24/2026 13:23 | 15 | 176.64 |
| 04/24/2026 13:23 | 10 | 176.63 |
| 04/24/2026 13:23 | 35 | 176.64 |
| 04/24/2026 13:23 | 43 | 176.64 |
| 04/24/2026 13:23 | 14 | 176.64 |
| 04/24/2026 13:23 | 14 | 176.64 |
| 04/24/2026 13:23 | 57 | 176.64 |
| 04/24/2026 13:23 | 35 | 176.64 |
| 04/24/2026 13:23 | 10 | 176.642 |
| 04/24/2026 13:23 | 14 | 176.65 |
| 04/24/2026 13:23 | 100 | 176.65 |
| 04/24/2026 13:23 | 49 | 176.65 |
| 04/24/2026 13:23 | 60 | 176.65 |
| 04/24/2026 13:23 | 100 | 176.65 |
| 04/24/2026 13:23 | 100 | 176.65 |
| 04/24/2026 13:23 | 100 | 176.64 |
| 04/24/2026 13:23 | 200 | 176.64 |
| 04/24/2026 13:23 | 60 | 176.64 |
| 04/24/2026 13:23 | 200 | 176.64 |
| 04/24/2026 13:23 | 100 | 176.65 |
| 04/24/2026 13:23 | 100 | 176.70 |
| 04/24/2026 13:23 | 100 | 176.65 |
| 04/24/2026 13:23 | 5 | 176.64 |
| 04/24/2026 13:23 | 40 | 176.64 |
| 04/24/2026 13:23 | 55 | 176.64 |
| 04/24/2026 13:23 | 11 | 176.64 |
| 04/24/2026 13:23 | 10 | 176.64 |
| 04/24/2026 13:23 | 44 | 176.64 |
| 04/24/2026 13:23 | 100 | 176.64 |
| 04/24/2026 13:23 | 1 | 176.64 |
| 04/24/2026 13:23 | 17 | 176.64 |
| 04/24/2026 13:23 | 16 | 176.64 |
| 04/24/2026 13:23 | 14 | 176.65 |
| 04/24/2026 13:23 | 1 | 176.64 |
| 04/24/2026 13:23 | 1 | 176.64 |
| 04/24/2026 13:23 | 65 | 176.64 |
| 04/24/2026 13:23 | 100 | 176.65 |
| 04/24/2026 13:23 | 100 | 176.65 |
| 04/24/2026 13:23 | 100 | 176.65 |
| 04/24/2026 13:23 | 100 | 176.64 |
| 04/24/2026 13:23 | 5 | 176.64 |
| 04/24/2026 13:23 | 100 | 176.65 |
| 04/24/2026 13:23 | 200 | 176.705 |
| 04/24/2026 13:23 | 75 | 176.67 |
| 04/24/2026 13:23 | 1 | 176.715 |
| 04/24/2026 13:23 | 50 | 176.715 |
| 04/24/2026 13:23 | 50 | 176.715 |
| 04/24/2026 13:23 | 1 | 176.696 |
| 04/24/2026 13:23 | 36 | 176.715 |
| 04/24/2026 13:23 | 50 | 176.715 |
| 04/24/2026 13:23 | 50 | 176.715 |
| 04/24/2026 13:23 | 1 | 176.765 |
| 04/24/2026 13:23 | 4 | 176.715 |
| 04/24/2026 13:23 | 22 | 176.715 |
| 04/24/2026 13:23 | 3 | 176.8315 |
| 04/24/2026 13:23 | 25 | 176.7024 |
| 04/24/2026 13:23 | 31 | 176.698 |
| 04/24/2026 13:23 | 2 | 176.7899 |
| 04/24/2026 13:23 | 20 | 176.715 |
| 04/24/2026 13:23 | 1 | 176.715 |
| 04/24/2026 13:23 | 100 | 176.715 |
| 04/24/2026 13:23 | 35 | 176.784 |
| 04/24/2026 13:23 | 84 | 176.747 |
| 04/24/2026 13:23 | 107 | 176.747 |
| 04/24/2026 13:23 | 10 | 176.70 |
| 04/24/2026 13:23 | 0 | 176.6959 |
| 04/24/2026 13:23 | 20 | 176.7385 |
| 04/24/2026 13:23 | 5 | 176.715 |
| 04/24/2026 13:23 | 130 | 176.7474 |
| 04/24/2026 13:23 | 50 | 176.715 |
| 04/24/2026 13:23 | 50 | 176.715 |
| 04/24/2026 13:23 | 5 | 176.715 |
| 04/24/2026 13:23 | 3 | 176.7475 |
| 04/24/2026 13:23 | 5 | 176.715 |
| 04/24/2026 13:23 | 75 | 176.715 |
| 04/24/2026 13:23 | 1 | 176.78 |
| 04/24/2026 13:23 | 8 | 176.77 |
| 04/24/2026 13:23 | 8 | 176.74 |
| 04/24/2026 13:23 | 47 | 176.715 |
| 04/24/2026 13:23 | 100 | 176.79 |
| 04/24/2026 13:23 | 500 | 176.715 |
| 04/24/2026 13:23 | 50 | 176.6442 |
| 04/24/2026 13:23 | 2 | 176.69 |
| 04/24/2026 13:23 | 2 | 176.69 |
| 04/24/2026 13:23 | 75 | 176.69 |
| 04/24/2026 13:23 | 100 | 176.715 |
| 04/24/2026 13:23 | 50 | 176.715 |
| 04/24/2026 13:23 | 50 | 176.715 |
| 04/24/2026 13:23 | 100 | 176.715 |
| 04/24/2026 13:23 | 100 | 176.715 |
| 04/24/2026 13:23 | 200 | 176.715 |
| 04/24/2026 13:23 | 4 | 176.715 |
| 04/24/2026 13:23 | 34 | 176.715 |
| 04/24/2026 13:23 | 9 | 176.715 |
| 04/24/2026 13:23 | 41 | 176.715 |
| 04/24/2026 13:23 | 2 | 176.715 |
| 04/24/2026 13:23 | 44 | 176.715 |
| 04/24/2026 13:23 | 4 | 176.715 |
| 04/24/2026 13:23 | 200 | 176.715 |
| 04/24/2026 13:23 | 4 | 176.715 |
| 04/24/2026 13:23 | 10 | 176.70 |
| 04/24/2026 13:23 | 100 | 176.77 |
| 04/24/2026 13:23 | 100 | 176.77 |
| 04/24/2026 13:23 | 200 | 176.77 |
| 04/24/2026 13:23 | 22 | 176.715 |
| 04/24/2026 13:23 | 100 | 176.77 |
| 04/24/2026 13:23 | 9 | 176.79 |
| 04/24/2026 13:22 | 24 | 176.73 |
| 04/24/2026 13:22 | 4 | 176.765 |
| 04/24/2026 13:22 | 7 | 176.765 |
| 04/24/2026 13:22 | 1 | 176.715 |
| 04/24/2026 13:22 | 1 | 176.715 |
| 04/24/2026 13:22 | 2 | 176.715 |
| 04/24/2026 13:22 | 50 | 176.8539 |
| 04/24/2026 13:22 | 9 | 176.8539 |
| 04/24/2026 13:22 | 11 | 176.71 |
| 04/24/2026 13:22 | 100 | 176.7175 |
| 04/24/2026 13:22 | 22 | 176.77 |
| 04/24/2026 13:22 | 42 | 176.715 |
| 04/24/2026 13:22 | 100 | 176.715 |
| 04/24/2026 13:22 | 4 | 176.8542 |
| 04/24/2026 13:22 | 0 | 176.715 |
| 04/24/2026 13:22 | 200 | 176.715 |