Large gap with delayed quotes
|
Last quote
10/27/2026
-
17:28:44
|
Bid
10/27/2026 -
17:29:12
|
Bid Volume |
Ask
10/27/2026 -
17:29:12
|
Ask Volume |
|---|---|---|---|---|
|
127.59
-0.15
(
-0.12% )
|
127.45
|
100 |
127.74
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 17:29 | 39 | 127.51 |
| 10/27/2026 17:29 | 48 | 127.53 |
| 10/27/2026 17:28 | 100 | 127.59 |
| 10/27/2026 17:28 | 60 | 127.67 |
| 10/27/2026 17:28 | 30 | 127.67 |
| 10/27/2026 17:28 | 1 | 127.67 |
| 10/27/2026 17:28 | 21 | 127.68 |
| 10/27/2026 17:28 | 16 | 127.64 |
| 10/27/2026 17:28 | 1 | 127.64 |
| 10/27/2026 17:28 | 100 | 127.64 |
| 10/27/2026 17:28 | 117 | 127.66 |
| 10/27/2026 17:28 | 1 | 127.66 |
| 10/27/2026 17:28 | 1 | 127.66 |
| 10/27/2026 17:28 | 1 | 127.67 |
| 10/27/2026 17:28 | 100 | 127.75 |
| 10/27/2026 17:28 | 15 | 127.75 |
| 10/27/2026 17:28 | 4 | 127.75 |
| 10/27/2026 17:28 | 3 | 127.79 |
| 10/27/2026 17:28 | 100 | 127.84 |
| 10/27/2026 17:28 | 40 | 127.795 |
| 10/27/2026 17:28 | 21 | 127.82 |
| 10/27/2026 17:28 | 100 | 127.80 |
| 10/27/2026 17:28 | 1000 | 127.80 |
| 10/27/2026 17:28 | 9 | 127.81 |
| 10/27/2026 17:28 | 291 | 127.81 |
| 10/27/2026 17:28 | 2 | 127.81 |
| 10/27/2026 17:28 | 9 | 127.82 |
| 10/27/2026 17:28 | 240 | 127.84 |
| 10/27/2026 17:28 | 22 | 127.905 |
| 10/27/2026 17:28 | 54 | 127.905 |
| 10/27/2026 17:28 | 46 | 127.905 |
| 10/27/2026 17:27 | 2 | 127.90 |
| 10/27/2026 17:27 | 15 | 127.90 |
| 10/27/2026 17:27 | 15 | 127.90 |
| 10/27/2026 17:27 | 15 | 127.90 |
| 10/27/2026 17:27 | 15 | 127.90 |
| 10/27/2026 17:27 | 15 | 127.90 |
| 10/27/2026 17:27 | 15 | 127.90 |
| 10/27/2026 17:27 | 15 | 127.90 |
| 10/27/2026 17:27 | 15 | 127.90 |
| 10/27/2026 17:27 | 1 | 127.90 |
| 10/27/2026 17:27 | 5 | 127.95 |
| 10/27/2026 17:27 | 100 | 127.96 |
| 10/27/2026 17:27 | 100 | 127.93 |
| 10/27/2026 17:27 | 50 | 127.89 |
| 10/27/2026 17:27 | 50 | 127.89 |
| 10/27/2026 17:27 | 1 | 127.89 |
| 10/27/2026 17:27 | 81 | 127.84 |
| 10/27/2026 17:27 | 19 | 127.84 |
| 10/27/2026 17:26 | 100 | 127.82 |
| 10/27/2026 17:26 | 257 | 127.78 |
| 10/27/2026 17:26 | 100 | 127.75 |
| 10/27/2026 17:26 | 100 | 127.74 |
| 10/27/2026 17:26 | 100 | 127.73 |
| 10/27/2026 17:26 | 30 | 127.72 |
| 10/27/2026 17:26 | 2 | 127.63 |
| 10/27/2026 17:26 | 16 | 127.65 |
| 10/27/2026 17:26 | 13 | 127.73 |
| 10/27/2026 17:26 | 7 | 127.73 |
| 10/27/2026 17:26 | 100 | 127.76 |
| 10/27/2026 17:26 | 100 | 127.74 |
| 10/27/2026 17:26 | 100 | 127.74 |
| 10/27/2026 17:25 | 50 | 127.72 |
| 10/27/2026 17:25 | 100 | 127.70 |
| 10/27/2026 17:25 | 80 | 127.70 |
| 10/27/2026 17:25 | 240 | 127.70 |
| 10/27/2026 17:25 | 100 | 127.70 |
| 10/27/2026 17:25 | 100 | 127.61 |
| 10/27/2026 17:25 | 180 | 127.61 |
| 10/27/2026 17:25 | 39 | 127.64 |
| 10/27/2026 17:25 | 100 | 127.64 |
| 10/27/2026 17:25 | 67 | 127.60 |
| 10/27/2026 17:25 | 34 | 127.60 |
| 10/27/2026 17:25 | 1 | 127.60 |
| 10/27/2026 17:25 | 1 | 127.60 |
| 10/27/2026 17:25 | 9 | 127.62 |
| 10/27/2026 17:25 | 191 | 127.62 |
| 10/27/2026 17:25 | 9 | 127.63 |
| 10/27/2026 17:25 | 1 | 127.65 |
| 10/27/2026 17:25 | 1 | 127.65 |
| 10/27/2026 17:25 | 59 | 127.685 |
| 10/27/2026 17:25 | 5 | 127.73 |
| 10/27/2026 17:25 | 41 | 127.70 |
| 10/27/2026 17:25 | 59 | 127.70 |
| 10/27/2026 17:25 | 100 | 127.70 |
| 10/27/2026 17:25 | 36 | 127.68 |
| 10/27/2026 17:25 | 36 | 127.685 |
| 10/27/2026 17:25 | 36 | 127.685 |
| 10/27/2026 17:24 | 100 | 127.70 |
| 10/27/2026 17:24 | 100 | 127.66 |
| 10/27/2026 17:24 | 50 | 127.63 |
| 10/27/2026 17:24 | 50 | 127.63 |
| 10/27/2026 17:24 | 267 | 127.51 |
| 10/27/2026 17:24 | 93 | 127.51 |
| 10/27/2026 17:24 | 92 | 127.51 |
| 10/27/2026 17:24 | 7 | 127.51 |
| 10/27/2026 17:24 | 1 | 127.51 |
| 10/27/2026 17:24 | 7 | 127.51 |
| 10/27/2026 17:24 | 93 | 127.51 |
| 10/27/2026 17:24 | 7 | 127.51 |
| 10/27/2026 17:24 | 100 | 127.51 |
| 10/27/2026 17:24 | 100 | 127.51 |
| 10/27/2026 17:24 | 240 | 127.59 |
| 10/27/2026 17:24 | 100 | 127.58 |
| 10/27/2026 17:24 | 100 | 127.58 |
| 10/27/2026 17:24 | 600 | 127.57 |
| 10/27/2026 17:24 | 100 | 127.51 |
| 10/27/2026 17:24 | 100 | 127.51 |
| 10/27/2026 17:24 | 50 | 127.52 |
| 10/27/2026 17:24 | 27 | 127.57 |
| 10/27/2026 17:24 | 104 | 127.53 |
| 10/27/2026 17:24 | 100 | 127.44 |
| 10/27/2026 17:24 | 3 | 127.41 |
| 10/27/2026 17:24 | 3 | 127.32 |
| 10/27/2026 17:24 | 55 | 127.30 |
| 10/27/2026 17:24 | 50 | 127.25 |
| 10/27/2026 17:24 | 87 | 127.26 |
| 10/27/2026 17:24 | 100 | 127.25 |
| 10/27/2026 17:24 | 100 | 127.21 |
| 10/27/2026 17:24 | 100 | 127.21 |
| 10/27/2026 17:24 | 50 | 127.20 |
| 10/27/2026 17:24 | 4 | 127.14 |
| 10/27/2026 17:24 | 58 | 127.14 |
| 10/27/2026 17:24 | 19 | 127.15 |
| 10/27/2026 17:24 | 5 | 127.15 |
| 10/27/2026 17:24 | 100 | 127.18 |
| 10/27/2026 17:24 | 46 | 127.18 |
| 10/27/2026 17:24 | 1 | 127.18 |
| 10/27/2026 17:24 | 13 | 127.18 |
| 10/27/2026 17:24 | 716 | 127.18 |
| 10/27/2026 17:24 | 700 | 127.18 |
| 10/27/2026 17:23 | 5 | 127.26 |
| 10/27/2026 17:23 | 8 | 127.26 |
| 10/27/2026 17:23 | 100 | 127.24 |
| 10/27/2026 17:23 | 21 | 127.24 |
| 10/27/2026 17:23 | 14 | 127.24 |
| 10/27/2026 17:23 | 24 | 127.24 |
| 10/27/2026 17:23 | 41 | 127.24 |
| 10/27/2026 17:23 | 70 | 127.22 |
| 10/27/2026 17:23 | 78 | 127.17 |
| 10/27/2026 17:23 | 4 | 127.19 |
| 10/27/2026 17:23 | 18 | 127.20 |
| 10/27/2026 17:23 | 3 | 127.25 |
| 10/27/2026 17:23 | 3 | 127.25 |
| 10/27/2026 17:23 | 2 | 127.25 |
| 10/27/2026 17:23 | 1 | 127.25 |
| 10/27/2026 17:23 | 31 | 127.21 |
| 10/27/2026 17:23 | 3 | 127.21 |
| 10/27/2026 17:23 | 60 | 127.18 |
| 10/27/2026 17:23 | 40 | 127.18 |
| 10/27/2026 17:23 | 21 | 127.06 |
| 10/27/2026 17:23 | 5 | 127.06 |
| 10/27/2026 17:23 | 5 | 127.08 |
| 10/27/2026 17:23 | 3 | 127.08 |
| 10/27/2026 17:23 | 5 | 127.08 |
| 10/27/2026 17:23 | 100 | 127.08 |
| 10/27/2026 17:23 | 100 | 127.08 |
| 10/27/2026 17:23 | 7 | 127.09 |
| 10/27/2026 17:23 | 14 | 127.06 |
| 10/27/2026 17:23 | 86 | 127.06 |
| 10/27/2026 17:23 | 100 | 127.06 |
| 10/27/2026 17:22 | 6 | 127.10 |
| 10/27/2026 17:22 | 4 | 127.10 |
| 10/27/2026 17:22 | 15 | 127.105 |
| 10/27/2026 17:22 | 97 | 127.10 |
| 10/27/2026 17:22 | 100 | 127.10 |
| 10/27/2026 17:22 | 100 | 127.10 |
| 10/27/2026 17:22 | 30 | 127.06 |
| 10/27/2026 17:22 | 100 | 127.04 |
| 10/27/2026 17:22 | 100 | 127.04 |
| 10/27/2026 17:22 | 100 | 126.99 |
| 10/27/2026 17:22 | 27 | 127.00 |
| 10/27/2026 17:21 | 100 | 127.00 |
| 10/27/2026 17:21 | 221 | 127.00 |
| 10/27/2026 17:21 | 50 | 127.00 |
| 10/27/2026 17:21 | 50 | 127.00 |
| 10/27/2026 17:21 | 50 | 127.00 |
| 10/27/2026 17:21 | 180 | 127.00 |
| 10/27/2026 17:21 | 50 | 127.00 |
| 10/27/2026 17:21 | 50 | 127.00 |
| 10/27/2026 17:21 | 240 | 127.00 |
| 10/27/2026 17:21 | 200 | 127.00 |
| 10/27/2026 17:21 | 50 | 127.00 |
| 10/27/2026 17:21 | 50 | 127.00 |
| 10/27/2026 17:21 | 9 | 127.00 |
| 10/27/2026 17:21 | 159 | 127.00 |
| 10/27/2026 17:21 | 200 | 127.00 |
| 10/27/2026 17:21 | 100 | 127.00 |
| 10/27/2026 17:21 | 100 | 127.00 |
| 10/27/2026 17:21 | 300 | 127.00 |
| 10/27/2026 17:21 | 50 | 127.00 |
| 10/27/2026 17:21 | 50 | 127.00 |
| 10/27/2026 17:21 | 1 | 127.00 |
| 10/27/2026 17:21 | 240 | 127.00 |
| 10/27/2026 17:21 | 100 | 127.00 |
| 10/27/2026 17:21 | 14 | 127.02 |
| 10/27/2026 17:21 | 73 | 127.02 |
| 10/27/2026 17:21 | 13 | 127.02 |
| 10/27/2026 17:21 | 100 | 127.06 |
| 10/27/2026 17:21 | 50 | 127.08 |
| 10/27/2026 17:21 | 100 | 127.13 |
| 10/27/2026 17:21 | 100 | 127.11 |
| 10/27/2026 17:21 | 100 | 127.10 |
| 10/27/2026 17:21 | 100 | 127.05 |
| 10/27/2026 17:21 | 49 | 127.05 |
| 10/27/2026 17:21 | 1975 | 127.05 |
| 10/27/2026 17:21 | 1 | 127.05 |
| 10/27/2026 17:21 | 112 | 127.05 |
| 10/27/2026 17:21 | 400 | 127.03 |
| 10/27/2026 17:21 | 18 | 127.00 |
| 10/27/2026 17:21 | 3 | 127.00 |
| 10/27/2026 17:21 | 1 | 127.00 |
| 10/27/2026 17:21 | 25 | 127.00 |
| 10/27/2026 17:21 | 71 | 127.00 |
| 10/27/2026 17:21 | 29 | 127.00 |
| 10/27/2026 17:21 | 2 | 127.00 |
| 10/27/2026 17:21 | 10 | 127.00 |
| 10/27/2026 17:21 | 35 | 127.00 |
| 10/27/2026 17:21 | 13 | 127.00 |
| 10/27/2026 17:21 | 1 | 127.00 |
| 10/27/2026 17:21 | 10 | 127.00 |
| 10/27/2026 17:21 | 3 | 127.00 |
| 10/27/2026 17:21 | 1 | 127.00 |
| 10/27/2026 17:21 | 50 | 127.08 |
| 10/27/2026 17:21 | 49 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 240 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 240 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 240 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 240 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 240 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 240 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 100 | 127.12 |
| 10/27/2026 17:21 | 100 | 127.12 |
| 10/27/2026 17:21 | 20 | 127.12 |
| 10/27/2026 17:21 | 277 | 127.12 |
| 10/27/2026 17:21 | 100 | 127.12 |
| 10/27/2026 17:21 | 100 | 127.12 |
| 10/27/2026 17:21 | 100 | 127.13 |
| 10/27/2026 17:21 | 2 | 127.13 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 3500 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 240 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 240 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 240 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 100 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 5 | 127.12 |
| 10/27/2026 17:21 | 50 | 127.12 |
| 10/27/2026 17:21 | 99 | 127.14 |
| 10/27/2026 17:21 | 1 | 127.14 |
| 10/27/2026 17:21 | 465 | 127.14 |
| 10/27/2026 17:21 | 100 | 127.15 |
| 10/27/2026 17:21 | 100 | 127.22 |
| 10/27/2026 17:21 | 100 | 127.22 |
| 10/27/2026 17:21 | 100 | 127.17 |
| 10/27/2026 17:21 | 1893 | 127.14 |
| 10/27/2026 17:21 | 125 | 127.15 |
| 10/27/2026 17:21 | 39 | 127.15 |
| 10/27/2026 17:21 | 35 | 127.15 |
| 10/27/2026 17:21 | 240 | 127.16 |
| 10/27/2026 17:21 | 4 | 127.17 |
| 10/27/2026 17:21 | 4 | 127.20 |
| 10/27/2026 17:21 | 100 | 127.21 |
| 10/27/2026 17:21 | 96 | 127.225 |
| 10/27/2026 17:21 | 4 | 127.225 |
| 10/27/2026 17:21 | 9 | 127.25 |
| 10/27/2026 17:21 | 9 | 127.28 |
| 10/27/2026 17:21 | 5 | 127.26 |
| 10/27/2026 17:21 | 3 | 127.26 |
| 10/27/2026 17:21 | 50 | 127.28 |
| 10/27/2026 17:21 | 50 | 127.28 |
| 10/27/2026 17:21 | 2 | 127.25 |
| 10/27/2026 17:21 | 100 | 127.25 |
| 10/27/2026 17:21 | 100 | 127.25 |
| 10/27/2026 17:21 | 5 | 127.26 |
| 10/27/2026 17:21 | 1 | 127.26 |
| 10/27/2026 17:21 | 2 | 127.30 |
| 10/27/2026 17:20 | 20 | 127.36 |
| 10/27/2026 17:20 | 1 | 127.36 |
| 10/27/2026 17:20 | 1 | 127.34 |
| 10/27/2026 17:20 | 100 | 127.33 |
| 10/27/2026 17:20 | 740 | 127.30 |
| 10/27/2026 17:20 | 7 | 127.30 |
| 10/27/2026 17:20 | 200 | 127.29 |
| 10/27/2026 17:20 | 200 | 127.27 |
| 10/27/2026 17:20 | 225 | 127.30 |
| 10/27/2026 17:20 | 100 | 127.29 |
| 10/27/2026 17:20 | 100 | 127.28 |
| 10/27/2026 17:20 | 4 | 127.22 |
| 10/27/2026 17:20 | 5 | 127.28 |
| 10/27/2026 17:20 | 100 | 127.285 |
| 10/27/2026 17:19 | 3 | 127.28 |
| 10/27/2026 17:19 | 50 | 127.29 |
| 10/27/2026 17:19 | 5 | 127.29 |
| 10/27/2026 17:19 | 200 | 127.30 |
| 10/27/2026 17:19 | 200 | 127.31 |
| 10/27/2026 17:19 | 8 | 127.32 |
| 10/27/2026 17:19 | 4 | 127.32 |
| 10/27/2026 17:19 | 4 | 127.32 |
| 10/27/2026 17:19 | 100 | 127.34 |
| 10/27/2026 17:19 | 100 | 127.35 |
| 10/27/2026 17:19 | 1 | 127.47 |
| 10/27/2026 17:19 | 100 | 127.43 |
| 10/27/2026 17:19 | 50 | 127.42 |
| 10/27/2026 17:19 | 100 | 127.37 |
| 10/27/2026 17:19 | 1 | 127.35 |
| 10/27/2026 17:19 | 35 | 127.35 |
| 10/27/2026 17:19 | 100 | 127.37 |
| 10/27/2026 17:19 | 49 | 127.38 |
| 10/27/2026 17:19 | 1 | 127.38 |
| 10/27/2026 17:19 | 50 | 127.38 |
| 10/27/2026 17:19 | 100 | 127.38 |
| 10/27/2026 17:19 | 50 | 127.36 |
| 10/27/2026 17:19 | 50 | 127.36 |
| 10/27/2026 17:19 | 13 | 127.35 |
| 10/27/2026 17:19 | 13 | 127.36 |
| 10/27/2026 17:19 | 47 | 127.38 |
| 10/27/2026 17:19 | 53 | 127.38 |
| 10/27/2026 17:19 | 100 | 127.41 |
| 10/27/2026 17:19 | 46 | 127.47 |
| 10/27/2026 17:19 | 4 | 127.47 |
| 10/27/2026 17:19 | 3 | 127.50 |
| 10/27/2026 17:19 | 100 | 127.50 |
| 10/27/2026 17:19 | 100 | 127.50 |
| 10/27/2026 17:19 | 88 | 127.50 |
| 10/27/2026 17:19 | 12 | 127.50 |
| 10/27/2026 17:19 | 100 | 127.50 |
| 10/27/2026 17:19 | 1 | 127.50 |
| 10/27/2026 17:19 | 2 | 127.50 |
| 10/27/2026 17:19 | 25 | 127.50 |
| 10/27/2026 17:19 | 10 | 127.50 |
| 10/27/2026 17:19 | 228 | 127.51 |
| 10/27/2026 17:19 | 50 | 127.51 |
| 10/27/2026 17:19 | 63 | 127.51 |
| 10/27/2026 17:19 | 81 | 127.51 |
| 10/27/2026 17:19 | 50 | 127.53 |
| 10/27/2026 17:19 | 50 | 127.53 |
| 10/27/2026 17:19 | 1 | 127.51 |
| 10/27/2026 17:19 | 1 | 127.51 |
| 10/27/2026 17:19 | 853 | 127.51 |
| 10/27/2026 17:19 | 853 | 127.51 |
| 10/27/2026 17:18 | 100 | 127.55 |
| 10/27/2026 17:18 | 100 | 127.51 |
| 10/27/2026 17:18 | 20 | 127.51 |
| 10/27/2026 17:18 | 180 | 127.51 |
| 10/27/2026 17:18 | 238 | 127.51 |
| 10/27/2026 17:18 | 32 | 127.51 |
| 10/27/2026 17:18 | 1 | 127.51 |
| 10/27/2026 17:18 | 5 | 127.60 |
| 10/27/2026 17:18 | 145 | 127.60 |
| 10/27/2026 17:18 | 6 | 127.57 |
| 10/27/2026 17:18 | 20 | 127.60 |
| 10/27/2026 17:18 | 80 | 127.60 |
| 10/27/2026 17:18 | 6 | 127.585 |
| 10/27/2026 17:18 | 100 | 127.585 |
| 10/27/2026 17:18 | 6 | 127.585 |
| 10/27/2026 17:18 | 1 | 127.585 |
| 10/27/2026 17:18 | 75 | 127.58 |
| 10/27/2026 17:18 | 25 | 127.58 |
| 10/27/2026 17:18 | 27 | 127.63 |
| 10/27/2026 17:18 | 53 | 127.65 |
| 10/27/2026 17:18 | 10 | 127.65 |
| 10/27/2026 17:18 | 30 | 127.65 |
| 10/27/2026 17:18 | 6 | 127.65 |
| 10/27/2026 17:18 | 1 | 127.65 |
| 10/27/2026 17:18 | 100 | 127.65 |
| 10/27/2026 17:18 | 6 | 127.66 |
| 10/27/2026 17:18 | 88 | 127.69 |
| 10/27/2026 17:18 | 1 | 127.69 |
| 10/27/2026 17:18 | 1 | 127.69 |
| 10/27/2026 17:18 | 6 | 127.69 |
| 10/27/2026 17:18 | 7 | 127.69 |
| 10/27/2026 17:18 | 6 | 127.69 |
| 10/27/2026 17:18 | 5 | 127.69 |
| 10/27/2026 17:18 | 6 | 127.69 |
| 10/27/2026 17:18 | 561 | 127.71 |
| 10/27/2026 17:18 | 139 | 127.71 |
| 10/27/2026 17:18 | 50 | 127.75 |
| 10/27/2026 17:18 | 39 | 127.775 |
| 10/27/2026 17:17 | 4 | 127.84 |
| 10/27/2026 17:17 | 1 | 127.84 |
| 10/27/2026 17:17 | 96 | 127.94 |
| 10/27/2026 17:17 | 4 | 127.94 |
| 10/27/2026 17:17 | 100 | 128.12 |
| 10/27/2026 17:17 | 144 | 128.17 |
| 10/27/2026 17:17 | 100 | 128.15 |
| 10/27/2026 17:17 | 1 | 127.98 |
| 10/27/2026 17:17 | 100 | 127.89 |
| 10/27/2026 17:17 | 3 | 127.85 |
| 10/27/2026 17:17 | 100 | 127.79 |
| 10/27/2026 17:17 | 100 | 127.79 |
| 10/27/2026 17:17 | 91 | 127.72 |
| 10/27/2026 17:17 | 1 | 127.76 |
| 10/27/2026 17:17 | 9 | 127.77 |
| 10/27/2026 17:17 | 1 | 127.76 |
| 10/27/2026 17:17 | 98 | 127.76 |
| 10/27/2026 17:17 | 2 | 127.76 |
| 10/27/2026 17:17 | 200 | 127.76 |
| 10/27/2026 17:17 | 4 | 127.80 |
| 10/27/2026 17:17 | 4 | 127.80 |
| 10/27/2026 17:17 | 8 | 127.80 |
| 10/27/2026 17:17 | 5 | 127.80 |
| 10/27/2026 17:17 | 57 | 127.80 |
| 10/27/2026 17:17 | 1 | 127.80 |
| 10/27/2026 17:17 | 42 | 127.80 |
| 10/27/2026 17:17 | 50 | 127.80 |
| 10/27/2026 17:17 | 1 | 127.85 |
| 10/27/2026 17:17 | 8 | 127.88 |
| 10/27/2026 17:17 | 3 | 127.89 |
| 10/27/2026 17:17 | 5 | 127.89 |
| 10/27/2026 17:17 | 8 | 127.90 |
| 10/27/2026 17:17 | 8 | 127.90 |
| 10/27/2026 17:17 | 1 | 127.94 |
| 10/27/2026 17:17 | 100 | 127.96 |
| 10/27/2026 17:17 | 1 | 128.00 |
| 10/27/2026 17:17 | 1 | 127.95 |
| 10/27/2026 17:17 | 1 | 127.95 |
| 10/27/2026 17:17 | 1 | 127.95 |
| 10/27/2026 17:17 | 1 | 127.965 |
| 10/27/2026 17:17 | 1 | 127.95 |
| 10/27/2026 17:17 | 1 | 127.965 |
| 10/27/2026 17:17 | 12 | 127.95 |
| 10/27/2026 17:17 | 5 | 127.95 |
| 10/27/2026 17:17 | 17 | 127.96 |
| 10/27/2026 17:17 | 17 | 127.96 |
| 10/27/2026 17:17 | 2 | 128.00 |
| 10/27/2026 17:17 | 2 | 128.00 |
| 10/27/2026 17:17 | 5 | 128.00 |
| 10/27/2026 17:17 | 5 | 128.00 |
| 10/27/2026 17:17 | 100 | 128.00 |
| 10/27/2026 17:17 | 3 | 128.05 |
| 10/27/2026 17:17 | 26 | 128.09 |
| 10/27/2026 17:17 | 24 | 128.09 |
| 10/27/2026 17:17 | 100 | 128.10 |
| 10/27/2026 17:17 | 24985 | 128.10 |
| 10/27/2026 17:17 | 600 | 128.12 |
| 10/27/2026 17:17 | 18 | 128.12 |
| 10/27/2026 17:17 | 500 | 128.12 |
| 10/27/2026 17:17 | 582 | 128.12 |
| 10/27/2026 17:17 | 77 | 128.12 |
| 10/27/2026 17:17 | 128 | 128.12 |
| 10/27/2026 17:17 | 127 | 128.12 |
| 10/27/2026 17:17 | 250 | 128.12 |
| 10/27/2026 17:17 | 118 | 128.12 |
| 10/27/2026 17:17 | 3 | 128.14 |
| 10/27/2026 17:17 | 700 | 128.12 |
| 10/27/2026 17:17 | 15 | 128.10 |
| 10/27/2026 17:17 | 450 | 128.12 |
| 10/27/2026 17:17 | 50 | 128.12 |
| 10/27/2026 17:17 | 597 | 128.11 |
| 10/27/2026 17:17 | 2 | 128.12 |
| 10/27/2026 17:17 | 5 | 128.12 |
| 10/27/2026 17:17 | 5 | 128.12 |
| 10/27/2026 17:17 | 5 | 128.12 |
| 10/27/2026 17:17 | 800 | 128.12 |
| 10/27/2026 17:16 | 15 | 128.16 |
| 10/27/2026 17:16 | 12 | 128.22 |
| 10/27/2026 17:16 | 100 | 128.22 |
| 10/27/2026 17:16 | 100 | 128.22 |
| 10/27/2026 17:16 | 100 | 128.34 |
| 10/27/2026 17:16 | 50 | 128.34 |
| 10/27/2026 17:16 | 100 | 128.34 |
| 10/27/2026 17:16 | 100 | 128.25 |
| 10/27/2026 17:16 | 7 | 128.22 |
| 10/27/2026 17:16 | 57 | 128.20 |
| 10/27/2026 17:16 | 14 | 128.22 |
| 10/27/2026 17:16 | 91 | 128.23 |
| 10/27/2026 17:16 | 2 | 128.23 |
| 10/27/2026 17:16 | 7 | 128.23 |
| 10/27/2026 17:16 | 16 | 128.23 |
| 10/27/2026 17:16 | 20 | 128.23 |
| 10/27/2026 17:16 | 64 | 128.23 |
| 10/27/2026 17:16 | 8 | 128.23 |
| 10/27/2026 17:16 | 100 | 128.24 |
| 10/27/2026 17:16 | 100 | 128.24 |
| 10/27/2026 17:16 | 100 | 128.25 |
| 10/27/2026 17:16 | 167 | 128.25 |
| 10/27/2026 17:16 | 133 | 128.25 |
| 10/27/2026 17:16 | 100 | 128.27 |
| 10/27/2026 17:16 | 4 | 128.28 |
| 10/27/2026 17:16 | 61 | 128.335 |
| 10/27/2026 17:16 | 15 | 128.335 |
| 10/27/2026 17:16 | 1 | 128.33 |
| 10/27/2026 17:16 | 100 | 128.325 |
| 10/27/2026 17:16 | 100 | 128.325 |
| 10/27/2026 17:16 | 61 | 128.325 |
| 10/27/2026 17:16 | 100 | 128.325 |
| 10/27/2026 17:16 | 100 | 128.325 |
| 10/27/2026 17:16 | 1 | 128.36 |
| 10/27/2026 17:16 | 1 | 128.34 |
| 10/27/2026 17:16 | 1 | 128.34 |
| 10/27/2026 17:16 | 4 | 128.31 |
| 10/27/2026 17:16 | 86 | 128.33 |
| 10/27/2026 17:16 | 7 | 128.33 |
| 10/27/2026 17:16 | 7 | 128.33 |
| 10/27/2026 17:16 | 1 | 128.31 |
| 10/27/2026 17:16 | 80 | 128.30 |
| 10/27/2026 17:16 | 100 | 128.30 |
| 10/27/2026 17:16 | 10 | 128.30 |
| 10/27/2026 17:16 | 100 | 128.30 |
| 10/27/2026 17:16 | 20 | 128.30 |
| 10/27/2026 17:16 | 100 | 128.30 |
| 10/27/2026 17:16 | 200 | 128.29 |
| 10/27/2026 17:16 | 9 | 128.22 |
| 10/27/2026 17:16 | 1 | 128.215 |
| 10/27/2026 17:16 | 3 | 128.18 |
| 10/27/2026 17:16 | 3 | 128.18 |
| 10/27/2026 17:16 | 100 | 128.16 |
| 10/27/2026 17:16 | 66 | 128.16 |
| 10/27/2026 17:16 | 1 | 128.16 |
| 10/27/2026 17:16 | 133 | 128.16 |
| 10/27/2026 17:16 | 4 | 128.16 |
| 10/27/2026 17:16 | 180 | 128.23 |
| 10/27/2026 17:16 | 33 | 128.17 |
| 10/27/2026 17:16 | 67 | 128.17 |
| 10/27/2026 17:16 | 100 | 128.23 |
| 10/27/2026 17:16 | 100 | 128.22 |
| 10/27/2026 17:16 | 100 | 128.22 |
| 10/27/2026 17:16 | 100 | 128.26 |
| 10/27/2026 17:16 | 100 | 128.26 |
| 10/27/2026 17:16 | 100 | 128.26 |
| 10/27/2026 17:16 | 100 | 128.26 |
| 10/27/2026 17:16 | 57 | 128.28 |
| 10/27/2026 17:16 | 47 | 128.23 |
| 10/27/2026 17:15 | 100 | 128.215 |
| 10/27/2026 17:15 | 100 | 128.215 |
| 10/27/2026 17:15 | 100 | 128.215 |
| 10/27/2026 17:15 | 100 | 128.215 |
| 10/27/2026 17:15 | 21 | 128.13 |
| 10/27/2026 17:15 | 79 | 128.13 |
| 10/27/2026 17:15 | 300 | 128.14 |
| 10/27/2026 17:15 | 30 | 128.14 |
| 10/27/2026 17:15 | 35 | 128.14 |
| 10/27/2026 17:15 | 53 | 128.14 |
| 10/27/2026 17:15 | 47 | 128.14 |
| 10/27/2026 17:15 | 18 | 128.15 |
| 10/27/2026 17:15 | 100 | 128.22 |
| 10/27/2026 17:15 | 200 | 128.22 |
| 10/27/2026 17:15 | 100 | 128.22 |
| 10/27/2026 17:15 | 100 | 128.22 |
| 10/27/2026 17:15 | 1 | 128.24 |
| 10/27/2026 17:15 | 100 | 128.22 |
| 10/27/2026 17:15 | 100 | 128.22 |
| 10/27/2026 17:15 | 100 | 128.22 |
| 10/27/2026 17:15 | 40 | 128.25 |
| 10/27/2026 17:15 | 50 | 128.25 |
| 10/27/2026 17:15 | 50 | 128.28 |
| 10/27/2026 17:15 | 300 | 128.26 |
| 10/27/2026 17:15 | 100 | 128.26 |
| 10/27/2026 17:15 | 1 | 128.26 |
| 10/27/2026 17:15 | 200 | 128.25 |
| 10/27/2026 17:15 | 92 | 128.25 |
| 10/27/2026 17:15 | 2 | 128.25 |
| 10/27/2026 17:15 | 954 | 128.25 |
| 10/27/2026 17:15 | 10 | 128.25 |
| 10/27/2026 17:15 | 75 | 128.20 |
| 10/27/2026 17:15 | 1 | 128.14 |
| 10/27/2026 17:15 | 50 | 128.105 |
| 10/27/2026 17:15 | 50 | 128.105 |
| 10/27/2026 17:15 | 10 | 128.10 |
| 10/27/2026 17:15 | 4 | 128.00 |
| 10/27/2026 17:15 | 1 | 128.00 |
| 10/27/2026 17:15 | 198 | 128.00 |
| 10/27/2026 17:15 | 1 | 128.00 |
| 10/27/2026 17:15 | 50 | 127.945 |
| 10/27/2026 17:15 | 83 | 128.01 |
| 10/27/2026 17:15 | 17 | 128.01 |
| 10/27/2026 17:15 | 10 | 128.00 |
| 10/27/2026 17:15 | 5 | 128.00 |
| 10/27/2026 17:15 | 1000 | 128.00 |
| 10/27/2026 17:15 | 5 | 128.00 |
| 10/27/2026 17:15 | 13 | 128.00 |
| 10/27/2026 17:15 | 1 | 128.00 |
| 10/27/2026 17:15 | 100 | 128.00 |
| 10/27/2026 17:15 | 30 | 128.00 |
| 10/27/2026 17:15 | 140 | 128.00 |
| 10/27/2026 17:15 | 20 | 128.00 |
| 10/27/2026 17:15 | 831 | 128.00 |
| 10/27/2026 17:15 | 1 | 128.00 |
| 10/27/2026 17:15 | 568 | 128.00 |
| 10/27/2026 17:15 | 29 | 128.00 |
| 10/27/2026 17:15 | 1 | 128.00 |
| 10/27/2026 17:15 | 3 | 127.99 |
| 10/27/2026 17:15 | 86 | 127.95 |
| 10/27/2026 17:15 | 14 | 127.95 |
| 10/27/2026 17:15 | 5 | 127.77 |
| 10/27/2026 17:15 | 100 | 127.855 |
| 10/27/2026 17:15 | 100 | 127.855 |
| 10/27/2026 17:15 | 50 | 127.855 |
| 10/27/2026 17:15 | 50 | 127.855 |
| 10/27/2026 17:14 | 100 | 127.87 |
| 10/27/2026 17:14 | 85 | 127.81 |
| 10/27/2026 17:14 | 15 | 127.81 |
| 10/27/2026 17:14 | 100 | 127.815 |
| 10/27/2026 17:14 | 2 | 127.83 |
| 10/27/2026 17:14 | 6 | 127.83 |
| 10/27/2026 17:14 | 100 | 127.80 |
| 10/27/2026 17:14 | 2 | 127.78 |
| 10/27/2026 17:14 | 4 | 127.74 |
| 10/27/2026 17:14 | 1 | 127.67 |
| 10/27/2026 17:14 | 102 | 127.67 |
| 10/27/2026 17:14 | 15 | 127.67 |
| 10/27/2026 17:14 | 100 | 127.65 |
| 10/27/2026 17:14 | 1 | 127.61 |
| 10/27/2026 17:14 | 80 | 127.60 |
| 10/27/2026 17:14 | 17 | 127.60 |
| 10/27/2026 17:14 | 1 | 127.59 |
| 10/27/2026 17:13 | 1 | 127.58 |
| 10/27/2026 17:13 | 200 | 127.50 |
| 10/27/2026 17:13 | 100 | 127.51 |
| 10/27/2026 17:13 | 100 | 127.38 |
| 10/27/2026 17:13 | 100 | 127.38 |
| 10/27/2026 17:13 | 100 | 127.35 |
| 10/27/2026 17:13 | 100 | 127.36 |
| 10/27/2026 17:13 | 100 | 127.35 |
| 10/27/2026 17:13 | 100 | 127.33 |
| 10/27/2026 17:13 | 100 | 127.32 |
| 10/27/2026 17:13 | 100 | 127.32 |
| 10/27/2026 17:13 | 100 | 127.32 |
| 10/27/2026 17:13 | 50 | 127.32 |
| 10/27/2026 17:12 | 100 | 127.44 |
| 10/27/2026 17:12 | 1 | 127.43 |
| 10/27/2026 17:12 | 99 | 127.41 |
| 10/27/2026 17:12 | 1 | 127.41 |
| 10/27/2026 17:12 | 100 | 127.42 |
| 10/27/2026 17:12 | 100 | 127.33 |
| 10/27/2026 17:12 | 3 | 127.27 |
| 10/27/2026 17:12 | 3 | 127.27 |
| 10/27/2026 17:12 | 5 | 127.27 |
| 10/27/2026 17:12 | 5 | 127.31 |
| 10/27/2026 17:12 | 1 | 127.31 |
| 10/27/2026 17:12 | 50 | 127.25 |
| 10/27/2026 17:12 | 100 | 127.26 |
| 10/27/2026 17:12 | 50 | 127.29 |
| 10/27/2026 17:12 | 20 | 127.27 |
| 10/27/2026 17:12 | 100 | 127.25 |
| 10/27/2026 17:12 | 400 | 127.24 |
| 10/27/2026 17:12 | 100 | 127.24 |
| 10/27/2026 17:12 | 100 | 127.16 |
| 10/27/2026 17:12 | 50 | 127.14 |
| 10/27/2026 17:12 | 93 | 127.18 |
| 10/27/2026 17:12 | 7 | 127.18 |
| 10/27/2026 17:12 | 280 | 127.18 |
| 10/27/2026 17:12 | 20 | 127.18 |
| 10/27/2026 17:12 | 100 | 127.17 |
| 10/27/2026 17:12 | 2 | 127.15 |
| 10/27/2026 17:12 | 93 | 127.14 |
| 10/27/2026 17:12 | 7 | 127.14 |
| 10/27/2026 17:12 | 15 | 127.13 |
| 10/27/2026 17:12 | 100 | 127.12 |
| 10/27/2026 17:12 | 20 | 127.07 |
| 10/27/2026 17:12 | 100 | 127.04 |
| 10/27/2026 17:12 | 1 | 127.02 |
| 10/27/2026 17:12 | 1 | 126.97 |
| 10/27/2026 17:12 | 191 | 126.98 |
| 10/27/2026 17:12 | 100 | 127.00 |
| 10/27/2026 17:12 | 100 | 127.00 |
| 10/27/2026 17:12 | 1 | 126.96 |
| 10/27/2026 17:11 | 6 | 126.95 |
| 10/27/2026 17:11 | 32 | 126.97 |
| 10/27/2026 17:11 | 68 | 126.97 |
| 10/27/2026 17:11 | 32 | 126.97 |
| 10/27/2026 17:11 | 100 | 126.95 |
| 10/27/2026 17:11 | 100 | 126.95 |
| 10/27/2026 17:11 | 100 | 126.95 |
| 10/27/2026 17:11 | 97 | 126.95 |
| 10/27/2026 17:11 | 3 | 126.95 |
| 10/27/2026 17:11 | 50 | 126.88 |
| 10/27/2026 17:11 | 2 | 126.83 |
| 10/27/2026 17:11 | 1 | 126.83 |
| 10/27/2026 17:11 | 30 | 126.83 |
| 10/27/2026 17:11 | 8 | 126.85 |
| 10/27/2026 17:11 | 1 | 126.85 |
| 10/27/2026 17:11 | 91 | 126.85 |
| 10/27/2026 17:11 | 9 | 126.86 |
| 10/27/2026 17:11 | 2 | 126.88 |
| 10/27/2026 17:11 | 84 | 126.89 |
| 10/27/2026 17:10 | 100 | 126.925 |
| 10/27/2026 17:10 | 13 | 126.90 |
| 10/27/2026 17:10 | 10 | 126.91 |
| 10/27/2026 17:10 | 60 | 126.94 |
| 10/27/2026 17:10 | 100 | 126.94 |
| 10/27/2026 17:10 | 1 | 126.95 |
| 10/27/2026 17:10 | 13 | 126.95 |
| 10/27/2026 17:10 | 200 | 126.95 |
| 10/27/2026 17:10 | 10 | 126.95 |
| 10/27/2026 17:10 | 300 | 126.96 |
| 10/27/2026 17:10 | 9 | 126.995 |
| 10/27/2026 17:10 | 302 | 126.98 |
| 10/27/2026 17:10 | 98 | 126.98 |
| 10/27/2026 17:10 | 5 | 126.98 |
| 10/27/2026 17:10 | 20 | 127.00 |
| 10/27/2026 17:10 | 3 | 127.00 |
| 10/27/2026 17:10 | 1 | 127.00 |
| 10/27/2026 17:10 | 2 | 127.00 |
| 10/27/2026 17:10 | 1 | 127.00 |
| 10/27/2026 17:10 | 100 | 127.05 |
| 10/27/2026 17:10 | 100 | 127.05 |
| 10/27/2026 17:10 | 1 | 127.05 |
| 10/27/2026 17:10 | 3 | 127.05 |
| 10/27/2026 17:10 | 58 | 127.05 |
| 10/27/2026 17:10 | 42 | 127.05 |
| 10/27/2026 17:10 | 100 | 127.12 |
| 10/27/2026 17:10 | 100 | 127.12 |
| 10/27/2026 17:10 | 2 | 127.10 |
| 10/27/2026 17:10 | 50 | 127.09 |
| 10/27/2026 17:10 | 50 | 127.09 |
| 10/27/2026 17:10 | 27 | 127.08 |
| 10/27/2026 17:10 | 73 | 127.08 |
| 10/27/2026 17:10 | 100 | 127.06 |
| 10/27/2026 17:10 | 19 | 127.06 |
| 10/27/2026 17:10 | 180 | 127.04 |
| 10/27/2026 17:09 | 8 | 126.97 |
| 10/27/2026 17:09 | 16 | 126.97 |
| 10/27/2026 17:09 | 22 | 126.97 |
| 10/27/2026 17:09 | 100 | 126.98 |
| 10/27/2026 17:09 | 100 | 126.98 |
| 10/27/2026 17:09 | 30 | 126.98 |
| 10/27/2026 17:09 | 25 | 126.98 |
| 10/27/2026 17:09 | 23 | 126.98 |
| 10/27/2026 17:09 | 6 | 126.98 |
| 10/27/2026 17:09 | 100 | 127.00 |
| 10/27/2026 17:09 | 257 | 127.00 |
| 10/27/2026 17:09 | 43 | 127.00 |
| 10/27/2026 17:09 | 100 | 127.12 |
| 10/27/2026 17:09 | 50 | 127.07 |
| 10/27/2026 17:09 | 7 | 127.03 |
| 10/27/2026 17:09 | 50 | 127.00 |
| 10/27/2026 17:09 | 19 | 127.00 |
| 10/27/2026 17:09 | 10 | 127.00 |
| 10/27/2026 17:09 | 1 | 127.00 |
| 10/27/2026 17:09 | 4 | 127.00 |
| 10/27/2026 17:09 | 4 | 127.00 |
| 10/27/2026 17:09 | 13 | 127.00 |
| 10/27/2026 17:09 | 133 | 127.00 |
| 10/27/2026 17:09 | 14 | 127.00 |
| 10/27/2026 17:09 | 46 | 127.00 |
| 10/27/2026 17:09 | 7 | 127.00 |
| 10/27/2026 17:09 | 5 | 127.00 |
| 10/27/2026 17:09 | 50 | 127.00 |
| 10/27/2026 17:09 | 1 | 127.00 |
| 10/27/2026 17:09 | 7 | 127.00 |
| 10/27/2026 17:09 | 3 | 127.00 |
| 10/27/2026 17:09 | 5 | 127.03 |
| 10/27/2026 17:09 | 100 | 127.07 |
| 10/27/2026 17:09 | 100 | 127.07 |
| 10/27/2026 17:09 | 25 | 127.10 |
| 10/27/2026 17:09 | 2 | 127.10 |
| 10/27/2026 17:09 | 100 | 127.15 |
| 10/27/2026 17:09 | 27 | 127.17 |
| 10/27/2026 17:09 | 100 | 127.17 |
| 10/27/2026 17:09 | 4 | 127.17 |
| 10/27/2026 17:09 | 9 | 127.18 |
| 10/27/2026 17:09 | 19 | 127.18 |
| 10/27/2026 17:09 | 4 | 127.20 |
| 10/27/2026 17:09 | 21 | 127.265 |
| 10/27/2026 17:09 | 100 | 127.265 |
| 10/27/2026 17:09 | 300 | 127.265 |
| 10/27/2026 17:09 | 3 | 127.21 |
| 10/27/2026 17:09 | 1 | 127.22 |
| 10/27/2026 17:08 | 1 | 127.24 |
| 10/27/2026 17:08 | 1 | 127.25 |
| 10/27/2026 17:08 | 5 | 127.25 |
| 10/27/2026 17:08 | 5 | 127.26 |
| 10/27/2026 17:08 | 500 | 127.26 |
| 10/27/2026 17:08 | 1 | 127.26 |
| 10/27/2026 17:08 | 500 | 127.26 |
| 10/27/2026 17:08 | 6 | 127.27 |
| 10/27/2026 17:08 | 1 | 127.28 |
| 10/27/2026 17:08 | 1 | 127.30 |
| 10/27/2026 17:08 | 40 | 127.31 |
| 10/27/2026 17:08 | 15 | 127.32 |
| 10/27/2026 17:08 | 1 | 127.33 |
| 10/27/2026 17:08 | 1 | 127.35 |
| 10/27/2026 17:08 | 5 | 127.35 |
| 10/27/2026 17:08 | 820 | 127.35 |
| 10/27/2026 17:08 | 100 | 127.37 |
| 10/27/2026 17:08 | 43 | 127.37 |
| 10/27/2026 17:08 | 1 | 127.41 |
| 10/27/2026 17:08 | 9 | 127.41 |
| 10/27/2026 17:08 | 17 | 127.42 |
| 10/27/2026 17:08 | 4 | 127.44 |
| 10/27/2026 17:08 | 5 | 127.45 |
| 10/27/2026 17:08 | 60 | 127.47 |
| 10/27/2026 17:08 | 240 | 127.46 |
| 10/27/2026 17:08 | 300 | 127.49 |
| 10/27/2026 17:08 | 11 | 127.49 |
| 10/27/2026 17:08 | 15 | 127.49 |
| 10/27/2026 17:08 | 16 | 127.49 |
| 10/27/2026 17:08 | 8 | 127.49 |
| 10/27/2026 17:08 | 12 | 127.49 |
| 10/27/2026 17:08 | 12 | 127.52 |
| 10/27/2026 17:08 | 30 | 127.49 |
| 10/27/2026 17:08 | 33 | 127.49 |
| 10/27/2026 17:08 | 100 | 127.50 |
| 10/27/2026 17:08 | 300 | 127.50 |
| 10/27/2026 17:08 | 80 | 127.53 |
| 10/27/2026 17:08 | 100 | 127.51 |
| 10/27/2026 17:08 | 100 | 127.51 |
| 10/27/2026 17:08 | 100 | 127.54 |
| 10/27/2026 17:08 | 180 | 127.555 |
| 10/27/2026 17:08 | 249 | 127.60 |
| 10/27/2026 17:08 | 7 | 127.60 |
| 10/27/2026 17:08 | 857 | 127.59 |
| 10/27/2026 17:08 | 1 | 127.59 |
| 10/27/2026 17:08 | 400 | 127.59 |
| 10/27/2026 17:08 | 42 | 127.59 |
| 10/27/2026 17:08 | 20 | 127.55 |
| 10/27/2026 17:08 | 8 | 127.46 |
| 10/27/2026 17:08 | 100 | 127.52 |
| 10/27/2026 17:08 | 17 | 127.50 |
| 10/27/2026 17:08 | 99 | 127.54 |
| 10/27/2026 17:08 | 37 | 127.53 |
| 10/27/2026 17:08 | 199 | 127.53 |
| 10/27/2026 17:08 | 1 | 127.53 |
| 10/27/2026 17:08 | 100 | 127.52 |
| 10/27/2026 17:08 | 100 | 127.50 |
| 10/27/2026 17:08 | 1 | 127.38 |
| 10/27/2026 17:08 | 180 | 127.35 |
| 10/27/2026 17:08 | 100 | 127.36 |
| 10/27/2026 17:08 | 240 | 127.36 |
| 10/27/2026 17:08 | 8 | 127.36 |
| 10/27/2026 17:08 | 84 | 127.36 |
| 10/27/2026 17:08 | 240 | 127.38 |
| 10/27/2026 17:08 | 80 | 127.39 |
| 10/27/2026 17:08 | 100 | 127.445 |
| 10/27/2026 17:08 | 41 | 127.36 |
| 10/27/2026 17:08 | 8 | 127.36 |
| 10/27/2026 17:08 | 240 | 127.38 |
| 10/27/2026 17:08 | 3 | 127.40 |
| 10/27/2026 17:08 | 80 | 127.41 |
| 10/27/2026 17:08 | 44 | 127.41 |
| 10/27/2026 17:08 | 100 | 127.42 |
| 10/27/2026 17:08 | 100 | 127.42 |
| 10/27/2026 17:08 | 180 | 127.44 |
| 10/27/2026 17:08 | 240 | 127.445 |
| 10/27/2026 17:08 | 11 | 127.52 |
| 10/27/2026 17:08 | 100 | 127.47 |
| 10/27/2026 17:08 | 100 | 127.47 |
| 10/27/2026 17:08 | 9 | 127.47 |
| 10/27/2026 17:08 | 6 | 127.47 |
| 10/27/2026 17:08 | 3 | 127.53 |
| 10/27/2026 17:08 | 1 | 127.50 |
| 10/27/2026 17:08 | 1 | 127.50 |
| 10/27/2026 17:08 | 2 | 127.50 |
| 10/27/2026 17:08 | 27 | 127.47 |
| 10/27/2026 17:08 | 50 | 127.45 |
| 10/27/2026 17:08 | 204 | 127.45 |
| 10/27/2026 17:08 | 99 | 127.45 |
| 10/27/2026 17:08 | 1 | 127.44 |
| 10/27/2026 17:08 | 100 | 127.43 |
| 10/27/2026 17:07 | 60 | 127.43 |
| 10/27/2026 17:07 | 100 | 127.43 |
| 10/27/2026 17:07 | 1150 | 127.40 |
| 10/27/2026 17:07 | 25 | 127.40 |
| 10/27/2026 17:07 | 1 | 127.39 |
| 10/27/2026 17:07 | 1 | 127.37 |
| 10/27/2026 17:07 | 100 | 127.37 |
| 10/27/2026 17:07 | 59 | 127.36 |
| 10/27/2026 17:07 | 100 | 127.295 |
| 10/27/2026 17:07 | 100 | 127.295 |
| 10/27/2026 17:07 | 53 | 127.30 |
| 10/27/2026 17:07 | 2 | 127.30 |
| 10/27/2026 17:07 | 100 | 127.29 |
| 10/27/2026 17:07 | 1 | 127.31 |
| 10/27/2026 17:07 | 50 | 127.31 |
| 10/27/2026 17:07 | 98 | 127.30 |
| 10/27/2026 17:07 | 2 | 127.31 |
| 10/27/2026 17:07 | 20 | 127.31 |
| 10/27/2026 17:07 | 2 | 127.30 |
| 10/27/2026 17:07 | 1 | 127.30 |
| 10/27/2026 17:07 | 1 | 127.30 |
| 10/27/2026 17:07 | 4 | 127.30 |
| 10/27/2026 17:07 | 3 | 127.30 |
| 10/27/2026 17:07 | 100 | 127.285 |
| 10/27/2026 17:07 | 36 | 127.27 |
| 10/27/2026 17:07 | 1 | 127.28 |
| 10/27/2026 17:07 | 246 | 127.30 |
| 10/27/2026 17:07 | 100 | 127.30 |
| 10/27/2026 17:07 | 21 | 127.30 |
| 10/27/2026 17:07 | 79 | 127.30 |
| 10/27/2026 17:07 | 200 | 127.30 |
| 10/27/2026 17:07 | 342 | 127.30 |
| 10/27/2026 17:07 | 1 | 127.30 |
| 10/27/2026 17:07 | 13 | 127.27 |
| 10/27/2026 17:07 | 7 | 127.27 |
| 10/27/2026 17:06 | 95 | 127.22 |
| 10/27/2026 17:06 | 5 | 127.22 |
| 10/27/2026 17:06 | 84 | 127.22 |
| 10/27/2026 17:06 | 12 | 127.22 |
| 10/27/2026 17:06 | 100 | 127.22 |
| 10/27/2026 17:06 | 1 | 127.26 |
| 10/27/2026 17:06 | 1 | 127.25 |
| 10/27/2026 17:06 | 49 | 127.185 |
| 10/27/2026 17:06 | 1 | 127.24 |
| 10/27/2026 17:06 | 64 | 127.23 |
| 10/27/2026 17:06 | 1 | 127.23 |
| 10/27/2026 17:06 | 1 | 127.23 |
| 10/27/2026 17:06 | 3 | 127.16 |
| 10/27/2026 17:06 | 4 | 127.16 |
| 10/27/2026 17:06 | 3 | 127.24 |
| 10/27/2026 17:05 | 20 | 127.26 |
| 10/27/2026 17:05 | 100 | 127.26 |
| 10/27/2026 17:05 | 100 | 127.26 |
| 10/27/2026 17:05 | 10 | 127.20 |
| 10/27/2026 17:05 | 20 | 127.185 |
| 10/27/2026 17:05 | 80 | 127.19 |
| 10/27/2026 17:05 | 50 | 127.19 |
| 10/27/2026 17:05 | 90 | 127.17 |
| 10/27/2026 17:05 | 1 | 127.19 |
| 10/27/2026 17:04 | 6 | 127.19 |
| 10/27/2026 17:04 | 6 | 127.29 |
| 10/27/2026 17:04 | 100 | 127.32 |
| 10/27/2026 17:04 | 100 | 127.32 |
| 10/27/2026 17:04 | 200 | 127.30 |
| 10/27/2026 17:04 | 1 | 127.29 |
| 10/27/2026 17:04 | 3 | 127.28 |
| 10/27/2026 17:04 | 20 | 127.28 |
| 10/27/2026 17:04 | 80 | 127.27 |
| 10/27/2026 17:04 | 20 | 127.27 |
| 10/27/2026 17:04 | 100 | 127.26 |
| 10/27/2026 17:04 | 44 | 127.23 |
| 10/27/2026 17:04 | 50 | 127.23 |
| 10/27/2026 17:04 | 6 | 127.23 |
| 10/27/2026 17:04 | 100 | 127.25 |
| 10/27/2026 17:04 | 100 | 127.25 |
| 10/27/2026 17:04 | 23 | 127.25 |
| 10/27/2026 17:04 | 2 | 127.25 |
| 10/27/2026 17:04 | 400 | 127.24 |
| 10/27/2026 17:04 | 100 | 127.24 |
| 10/27/2026 17:04 | 100 | 127.23 |
| 10/27/2026 17:04 | 4 | 127.22 |
| 10/27/2026 17:04 | 4 | 127.21 |
| 10/27/2026 17:04 | 7 | 127.21 |
| 10/27/2026 17:04 | 89 | 127.21 |
| 10/27/2026 17:04 | 9 | 127.18 |
| 10/27/2026 17:04 | 91 | 127.18 |
| 10/27/2026 17:04 | 1 | 127.18 |
| 10/27/2026 17:04 | 100 | 127.18 |
| 10/27/2026 17:04 | 100 | 127.08 |
| 10/27/2026 17:04 | 6 | 127.08 |
| 10/27/2026 17:04 | 6 | 127.08 |
| 10/27/2026 17:04 | 3 | 127.05 |
| 10/27/2026 17:04 | 10 | 127.03 |
| 10/27/2026 17:04 | 7 | 127.03 |
| 10/27/2026 17:04 | 6 | 127.03 |
| 10/27/2026 17:04 | 80 | 127.04 |
| 10/27/2026 17:04 | 3 | 127.04 |
| 10/27/2026 17:04 | 5 | 127.04 |
| 10/27/2026 17:04 | 6 | 127.05 |
| 10/27/2026 17:04 | 3 | 127.05 |
| 10/27/2026 17:04 | 13 | 127.06 |
| 10/27/2026 17:04 | 100 | 127.07 |
| 10/27/2026 17:04 | 100 | 127.09 |
| 10/27/2026 17:04 | 10 | 127.10 |
| 10/27/2026 17:04 | 10 | 127.11 |
| 10/27/2026 17:04 | 10 | 127.11 |
| 10/27/2026 17:04 | 10 | 127.11 |
| 10/27/2026 17:04 | 10 | 127.11 |
| 10/27/2026 17:04 | 14 | 127.19 |
| 10/27/2026 17:04 | 100 | 127.14 |
| 10/27/2026 17:04 | 44 | 127.09 |
| 10/27/2026 17:03 | 250 | 127.10 |
| 10/27/2026 17:03 | 1 | 127.10 |
| 10/27/2026 17:03 | 100 | 127.09 |
| 10/27/2026 17:03 | 100 | 127.06 |
| 10/27/2026 17:03 | 100 | 127.06 |
| 10/27/2026 17:03 | 13 | 127.01 |
| 10/27/2026 17:03 | 13 | 127.00 |
| 10/27/2026 17:03 | 13 | 126.97 |
| 10/27/2026 17:03 | 3 | 126.97 |
| 10/27/2026 17:03 | 13 | 126.97 |
| 10/27/2026 17:03 | 13 | 126.97 |
| 10/27/2026 17:03 | 6 | 126.97 |
| 10/27/2026 17:03 | 7 | 126.985 |
| 10/27/2026 17:03 | 46 | 126.985 |
| 10/27/2026 17:03 | 94 | 126.985 |
| 10/27/2026 17:03 | 100 | 126.985 |
| 10/27/2026 17:03 | 100 | 126.99 |
| 10/27/2026 17:03 | 6 | 127.025 |
| 10/27/2026 17:03 | 1 | 127.025 |
| 10/27/2026 17:03 | 49 | 127.025 |
| 10/27/2026 17:03 | 50 | 127.025 |
| 10/27/2026 17:03 | 100 | 127.02 |
| 10/27/2026 17:03 | 50 | 127.025 |
| 10/27/2026 17:03 | 50 | 127.025 |
| 10/27/2026 17:03 | 20 | 127.04 |
| 10/27/2026 17:03 | 100 | 127.01 |
| 10/27/2026 17:03 | 100 | 126.955 |
| 10/27/2026 17:03 | 50 | 126.955 |
| 10/27/2026 17:03 | 100 | 126.955 |
| 10/27/2026 17:03 | 50 | 126.955 |
| 10/27/2026 17:03 | 85 | 126.955 |
| 10/27/2026 17:03 | 50 | 126.955 |
| 10/27/2026 17:02 | 100 | 126.98 |
| 10/27/2026 17:02 | 100 | 126.98 |
| 10/27/2026 17:02 | 100 | 126.97 |
| 10/27/2026 17:02 | 5 | 126.90 |
| 10/27/2026 17:02 | 100 | 126.96 |
| 10/27/2026 17:02 | 100 | 126.96 |
| 10/27/2026 17:02 | 7 | 126.99 |
| 10/27/2026 17:02 | 100 | 126.97 |
| 10/27/2026 17:02 | 5 | 127.00 |
| 10/27/2026 17:02 | 100 | 126.97 |
| 10/27/2026 17:02 | 100 | 126.97 |
| 10/27/2026 17:02 | 98 | 126.96 |
| 10/27/2026 17:02 | 1 | 126.96 |
| 10/27/2026 17:02 | 1 | 126.96 |
| 10/27/2026 17:02 | 100 | 126.96 |
| 10/27/2026 17:02 | 100 | 126.93 |
| 10/27/2026 17:02 | 1 | 126.91 |
| 10/27/2026 17:02 | 300 | 126.90 |
| 10/27/2026 17:02 | 6 | 126.93 |
| 10/27/2026 17:02 | 2 | 126.95 |
| 10/27/2026 17:01 | 50 | 127.025 |
| 10/27/2026 17:01 | 50 | 127.025 |
| 10/27/2026 17:01 | 147 | 127.02 |
| 10/27/2026 17:01 | 1 | 126.97 |
| 10/27/2026 17:01 | 3 | 126.98 |
| 10/27/2026 17:01 | 100 | 127.00 |
| 10/27/2026 17:01 | 5 | 127.00 |
| 10/27/2026 17:01 | 2 | 127.01 |
| 10/27/2026 17:01 | 2 | 127.01 |
| 10/27/2026 17:01 | 42 | 127.03 |
| 10/27/2026 17:01 | 50 | 127.03 |
| 10/27/2026 17:01 | 4 | 127.03 |
| 10/27/2026 17:01 | 50 | 127.03 |
| 10/27/2026 17:01 | 50 | 127.03 |
| 10/27/2026 17:01 | 50 | 127.03 |
| 10/27/2026 17:01 | 50 | 127.03 |
| 10/27/2026 17:01 | 50 | 127.03 |
| 10/27/2026 17:01 | 50 | 127.03 |
| 10/27/2026 17:01 | 4 | 127.03 |
| 10/27/2026 17:01 | 50 | 127.03 |
| 10/27/2026 17:01 | 4 | 127.03 |
| 10/27/2026 17:01 | 4 | 127.03 |
| 10/27/2026 17:01 | 50 | 127.03 |
| 10/27/2026 17:01 | 4 | 127.08 |
| 10/27/2026 17:01 | 50 | 127.08 |
| 10/27/2026 17:01 | 4 | 127.08 |
| 10/27/2026 17:01 | 2 | 127.08 |
| 10/27/2026 17:01 | 50 | 127.03 |
| 10/27/2026 17:01 | 100 | 127.05 |
| 10/27/2026 17:01 | 6 | 127.11 |
| 10/27/2026 17:01 | 3 | 127.11 |
| 10/27/2026 17:01 | 6 | 127.12 |
| 10/27/2026 17:01 | 5 | 127.18 |
| 10/27/2026 17:01 | 1 | 127.14 |
| 10/27/2026 17:01 | 26 | 127.15 |
| 10/27/2026 17:01 | 1 | 127.14 |
| 10/27/2026 17:01 | 35 | 127.15 |
| 10/27/2026 17:01 | 100 | 127.15 |
| 10/27/2026 17:01 | 25 | 127.15 |
| 10/27/2026 17:01 | 115 | 127.15 |
| 10/27/2026 17:01 | 35 | 127.15 |
| 10/27/2026 17:01 | 240 | 127.14 |
| 10/27/2026 17:00 | 1 | 127.10 |
| 10/27/2026 17:00 | 100 | 127.10 |
| 10/27/2026 17:00 | 50 | 127.00 |
| 10/27/2026 17:00 | 8 | 127.00 |
| 10/27/2026 17:00 | 160 | 127.00 |
| 10/27/2026 17:00 | 840 | 127.00 |
| 10/27/2026 17:00 | 99 | 127.00 |
| 10/27/2026 17:00 | 1 | 127.00 |
| 10/27/2026 17:00 | 56 | 127.05 |
| 10/27/2026 17:00 | 30 | 127.05 |
| 10/27/2026 17:00 | 100 | 127.08 |
| 10/27/2026 17:00 | 20 | 127.03 |
| 10/27/2026 17:00 | 19 | 127.08 |
| 10/27/2026 17:00 | 2 | 127.10 |
| 10/27/2026 17:00 | 60 | 127.12 |
| 10/27/2026 17:00 | 60 | 127.12 |
| 10/27/2026 17:00 | 180 | 127.09 |
| 10/27/2026 17:00 | 10 | 127.02 |
| 10/27/2026 17:00 | 81 | 127.02 |
| 10/27/2026 17:00 | 19 | 127.02 |
| 10/27/2026 17:00 | 3 | 127.06 |
| 10/27/2026 17:00 | 2 | 127.07 |
| 10/27/2026 17:00 | 7 | 127.155 |
| 10/27/2026 17:00 | 100 | 127.155 |
| 10/27/2026 17:00 | 50 | 127.19 |
| 10/27/2026 17:00 | 10 | 127.23 |
| 10/27/2026 17:00 | 6 | 127.23 |
| 10/27/2026 17:00 | 10 | 127.31 |
| 10/27/2026 17:00 | 9 | 127.31 |
| 10/27/2026 17:00 | 1 | 127.31 |
| 10/27/2026 17:00 | 1 | 127.31 |
| 10/27/2026 17:00 | 9 | 127.31 |
| 10/27/2026 17:00 | 1 | 127.28 |
| 10/27/2026 17:00 | 103 | 127.28 |
| 10/27/2026 17:00 | 1 | 127.28 |
| 10/27/2026 17:00 | 100 | 127.31 |
| 10/27/2026 17:00 | 2 | 127.30 |
| 10/27/2026 17:00 | 50 | 127.22 |
| 10/27/2026 17:00 | 50 | 127.22 |
| 10/27/2026 17:00 | 7 | 127.20 |
| 10/27/2026 17:00 | 1 | 127.20 |
| 10/27/2026 17:00 | 50 | 127.20 |
| 10/27/2026 17:00 | 39 | 127.19 |
| 10/27/2026 17:00 | 50 | 127.19 |
| 10/27/2026 17:00 | 50 | 127.19 |
| 10/27/2026 17:00 | 50 | 127.19 |
| 10/27/2026 17:00 | 60 | 127.18 |
| 10/27/2026 17:00 | 1 | 127.18 |
| 10/27/2026 17:00 | 200 | 127.18 |
| 10/27/2026 17:00 | 125 | 127.08 |
| 10/27/2026 17:00 | 39 | 127.18 |
| 10/27/2026 17:00 | 6 | 127.17 |
| 10/27/2026 17:00 | 125 | 127.17 |
| 10/27/2026 17:00 | 130 | 127.17 |
| 10/27/2026 17:00 | 110 | 127.17 |
| 10/27/2026 17:00 | 7 | 127.17 |
| 10/27/2026 17:00 | 80 | 127.16 |
| 10/27/2026 17:00 | 3 | 127.16 |
| 10/27/2026 17:00 | 30 | 127.14 |
| 10/27/2026 17:00 | 100 | 127.12 |
| 10/27/2026 16:59 | 25 | 127.05 |
| 10/27/2026 16:59 | 11 | 126.96 |
| 10/27/2026 16:59 | 1 | 126.98 |
| 10/27/2026 16:59 | 4 | 127.00 |
| 10/27/2026 16:59 | 20 | 127.00 |
| 10/27/2026 16:59 | 1 | 127.00 |
| 10/27/2026 16:59 | 18 | 127.03 |
| 10/27/2026 16:59 | 3 | 127.04 |
| 10/27/2026 16:59 | 6 | 127.04 |
| 10/27/2026 16:59 | 6 | 127.04 |
| 10/27/2026 16:59 | 42 | 127.04 |
| 10/27/2026 16:59 | 194 | 127.04 |
| 10/27/2026 16:59 | 9 | 127.04 |
| 10/27/2026 16:59 | 6 | 127.05 |
| 10/27/2026 16:59 | 10 | 127.05 |
| 10/27/2026 16:59 | 100 | 127.08 |
| 10/27/2026 16:59 | 10 | 127.08 |
| 10/27/2026 16:59 | 93 | 127.07 |
| 10/27/2026 16:59 | 7 | 127.07 |
| 10/27/2026 16:59 | 100 | 127.06 |
| 10/27/2026 16:59 | 200 | 127.06 |
| 10/27/2026 16:58 | 2 | 127.02 |
| 10/27/2026 16:58 | 1 | 127.02 |
| 10/27/2026 16:58 | 97 | 127.02 |
| 10/27/2026 16:58 | 3 | 127.03 |
| 10/27/2026 16:58 | 1 | 127.04 |
| 10/27/2026 16:58 | 15 | 127.04 |
| 10/27/2026 16:58 | 50 | 127.06 |
| 10/27/2026 16:58 | 11 | 127.07 |
| 10/27/2026 16:58 | 6 | 127.03 |
| 10/27/2026 16:58 | 7 | 127.01 |
| 10/27/2026 16:58 | 7 | 127.03 |
| 10/27/2026 16:58 | 10 | 127.00 |
| 10/27/2026 16:58 | 1 | 126.97 |
| 10/27/2026 16:58 | 1 | 126.96 |
| 10/27/2026 16:58 | 12 | 127.01 |
| 10/27/2026 16:58 | 20 | 127.01 |
| 10/27/2026 16:58 | 12 | 127.01 |
| 10/27/2026 16:58 | 1 | 126.96 |
| 10/27/2026 16:58 | 25 | 127.00 |
| 10/27/2026 16:58 | 3 | 127.00 |
| 10/27/2026 16:58 | 1 | 127.00 |
| 10/27/2026 16:58 | 5 | 127.04 |
| 10/27/2026 16:58 | 31 | 127.05 |
| 10/27/2026 16:58 | 33 | 127.10 |
| 10/27/2026 16:58 | 100 | 127.11 |
| 10/27/2026 16:58 | 1 | 127.11 |
| 10/27/2026 16:58 | 2 | 127.12 |
| 10/27/2026 16:58 | 7 | 127.12 |
| 10/27/2026 16:58 | 23 | 127.12 |
| 10/27/2026 16:58 | 9 | 127.13 |
| 10/27/2026 16:58 | 6 | 127.13 |
| 10/27/2026 16:57 | 50 | 127.185 |
| 10/27/2026 16:57 | 1 | 127.19 |
| 10/27/2026 16:57 | 1 | 127.20 |
| 10/27/2026 16:57 | 1 | 127.20 |
| 10/27/2026 16:57 | 3 | 127.13 |
| 10/27/2026 16:57 | 3 | 127.18 |
| 10/27/2026 16:57 | 140 | 127.18 |
| 10/27/2026 16:57 | 9 | 127.18 |
| 10/27/2026 16:57 | 51 | 127.18 |
| 10/27/2026 16:57 | 1 | 127.20 |
| 10/27/2026 16:57 | 6 | 127.20 |
| 10/27/2026 16:57 | 12 | 127.20 |
| 10/27/2026 16:57 | 100 | 127.20 |
| 10/27/2026 16:57 | 100 | 127.30 |
| 10/27/2026 16:57 | 8 | 127.25 |
| 10/27/2026 16:57 | 8 | 127.25 |
| 10/27/2026 16:57 | 15 | 127.255 |
| 10/27/2026 16:57 | 50 | 127.255 |
| 10/27/2026 16:57 | 5 | 127.255 |
| 10/27/2026 16:56 | 238 | 127.21 |
| 10/27/2026 16:56 | 100 | 127.22 |
| 10/27/2026 16:56 | 8 | 127.26 |
| 10/27/2026 16:56 | 1 | 127.20 |
| 10/27/2026 16:56 | 1 | 127.32 |
| 10/27/2026 16:56 | 6 | 127.32 |
| 10/27/2026 16:56 | 54 | 127.27 |
| 10/27/2026 16:56 | 44 | 127.27 |
| 10/27/2026 16:56 | 24 | 127.28 |
| 10/27/2026 16:56 | 76 | 127.28 |
| 10/27/2026 16:56 | 1862 | 127.28 |
| 10/27/2026 16:56 | 9 | 127.29 |
| 10/27/2026 16:56 | 6 | 127.29 |
| 10/27/2026 16:56 | 9 | 127.30 |
| 10/27/2026 16:56 | 2 | 127.30 |
| 10/27/2026 16:56 | 5 | 127.33 |
| 10/27/2026 16:56 | 10 | 127.36 |
| 10/27/2026 16:56 | 20 | 127.33 |
| 10/27/2026 16:56 | 50 | 127.355 |
| 10/27/2026 16:56 | 50 | 127.355 |
| 10/27/2026 16:56 | 13 | 127.355 |
| 10/27/2026 16:56 | 6 | 127.37 |
| 10/27/2026 16:56 | 3 | 127.34 |
| 10/27/2026 16:56 | 13 | 127.34 |
| 10/27/2026 16:56 | 3 | 127.35 |
| 10/27/2026 16:56 | 50 | 127.37 |
| 10/27/2026 16:56 | 16 | 127.37 |
| 10/27/2026 16:56 | 2 | 127.40 |
| 10/27/2026 16:56 | 5 | 127.40 |
| 10/27/2026 16:56 | 100 | 127.40 |
| 10/27/2026 16:56 | 27 | 127.38 |
| 10/27/2026 16:56 | 100 | 127.37 |
| 10/27/2026 16:56 | 16 | 127.37 |
| 10/27/2026 16:56 | 5 | 127.37 |
| 10/27/2026 16:56 | 100 | 127.33 |
| 10/27/2026 16:56 | 100 | 127.31 |
| 10/27/2026 16:56 | 25 | 127.31 |
| 10/27/2026 16:56 | 100 | 127.32 |
| 10/27/2026 16:56 | 100 | 127.30 |
| 10/27/2026 16:56 | 40 | 127.30 |
| 10/27/2026 16:56 | 40 | 127.30 |
| 10/27/2026 16:56 | 4 | 127.26 |
| 10/27/2026 16:56 | 100 | 127.25 |
| 10/27/2026 16:56 | 46 | 127.21 |
| 10/27/2026 16:56 | 100 | 127.23 |
| 10/27/2026 16:56 | 50 | 127.22 |
| 10/27/2026 16:56 | 4 | 127.235 |
| 10/27/2026 16:56 | 4 | 127.23 |
| 10/27/2026 16:56 | 15 | 127.23 |
| 10/27/2026 16:56 | 4 | 127.23 |
| 10/27/2026 16:56 | 100 | 127.22 |
| 10/27/2026 16:56 | 50 | 127.25 |
| 10/27/2026 16:55 | 1 | 127.29 |
| 10/27/2026 16:55 | 100 | 127.27 |
| 10/27/2026 16:55 | 19 | 127.23 |
| 10/27/2026 16:55 | 100 | 127.23 |
| 10/27/2026 16:55 | 11 | 127.20 |
| 10/27/2026 16:55 | 16 | 127.17 |
| 10/27/2026 16:55 | 9 | 127.17 |
| 10/27/2026 16:55 | 13 | 127.19 |
| 10/27/2026 16:55 | 65 | 127.22 |
| 10/27/2026 16:55 | 35 | 127.22 |
| 10/27/2026 16:55 | 30 | 127.19 |
| 10/27/2026 16:55 | 200 | 127.14 |
| 10/27/2026 16:55 | 9 | 127.095 |
| 10/27/2026 16:55 | 100 | 127.155 |
| 10/27/2026 16:55 | 1 | 127.25 |
| 10/27/2026 16:55 | 23 | 127.22 |
| 10/27/2026 16:55 | 100 | 127.20 |
| 10/27/2026 16:55 | 4 | 127.14 |
| 10/27/2026 16:55 | 4 | 127.10 |
| 10/27/2026 16:55 | 100 | 127.10 |
| 10/27/2026 16:55 | 37 | 127.10 |
| 10/27/2026 16:55 | 1 | 127.10 |
| 10/27/2026 16:55 | 62 | 127.10 |
| 10/27/2026 16:55 | 46 | 127.02 |
| 10/27/2026 16:55 | 361 | 127.04 |
| 10/27/2026 16:55 | 6 | 127.02 |
| 10/27/2026 16:54 | 2 | 126.94 |
| 10/27/2026 16:54 | 100 | 126.97 |
| 10/27/2026 16:54 | 3 | 127.00 |
| 10/27/2026 16:54 | 3 | 127.06 |
| 10/27/2026 16:54 | 2 | 127.00 |
| 10/27/2026 16:54 | 1 | 126.99 |
| 10/27/2026 16:54 | 35 | 127.00 |
| 10/27/2026 16:54 | 100 | 127.00 |
| 10/27/2026 16:54 | 1 | 127.00 |
| 10/27/2026 16:54 | 10 | 127.00 |
| 10/27/2026 16:54 | 5 | 127.00 |
| 10/27/2026 16:54 | 15 | 127.00 |
| 10/27/2026 16:54 | 1 | 127.00 |
| 10/27/2026 16:54 | 20 | 127.01 |
| 10/27/2026 16:54 | 10 | 127.03 |
| 10/27/2026 16:54 | 8 | 127.03 |
| 10/27/2026 16:54 | 3 | 127.03 |
| 10/27/2026 16:54 | 100 | 127.03 |
| 10/27/2026 16:54 | 100 | 127.03 |
| 10/27/2026 16:54 | 5 | 127.07 |
| 10/27/2026 16:54 | 7 | 127.14 |
| 10/27/2026 16:54 | 5 | 127.14 |
| 10/27/2026 16:54 | 5 | 127.10 |
| 10/27/2026 16:54 | 1 | 127.12 |
| 10/27/2026 16:54 | 17 | 127.12 |
| 10/27/2026 16:54 | 60 | 127.12 |
| 10/27/2026 16:54 | 1 | 127.12 |
| 10/27/2026 16:54 | 39 | 127.12 |
| 10/27/2026 16:54 | 1 | 127.13 |
| 10/27/2026 16:54 | 6 | 127.13 |
| 10/27/2026 16:54 | 1 | 127.13 |
| 10/27/2026 16:53 | 1 | 127.18 |
| 10/27/2026 16:53 | 3 | 127.18 |
| 10/27/2026 16:53 | 100 | 127.18 |
| 10/27/2026 16:53 | 6 | 127.19 |
| 10/27/2026 16:53 | 1 | 127.23 |
| 10/27/2026 16:53 | 11 | 127.27 |
| 10/27/2026 16:53 | 1 | 127.27 |
| 10/27/2026 16:53 | 100 | 127.24 |
| 10/27/2026 16:53 | 6 | 127.20 |
| 10/27/2026 16:53 | 7 | 127.20 |
| 10/27/2026 16:53 | 6 | 127.21 |
| 10/27/2026 16:53 | 100 | 127.19 |
| 10/27/2026 16:53 | 100 | 127.10 |
| 10/27/2026 16:53 | 100 | 127.095 |
| 10/27/2026 16:53 | 5 | 127.06 |
| 10/27/2026 16:53 | 100 | 127.07 |
| 10/27/2026 16:53 | 2 | 127.08 |
| 10/27/2026 16:53 | 10 | 127.11 |
| 10/27/2026 16:53 | 1 | 127.12 |
| 10/27/2026 16:53 | 20 | 127.12 |
| 10/27/2026 16:53 | 39 | 127.12 |
| 10/27/2026 16:53 | 6 | 127.12 |
| 10/27/2026 16:53 | 1 | 127.12 |
| 10/27/2026 16:53 | 9 | 127.13 |
| 10/27/2026 16:53 | 41 | 127.13 |
| 10/27/2026 16:53 | 87 | 127.13 |
| 10/27/2026 16:53 | 13 | 127.13 |
| 10/27/2026 16:53 | 3 | 127.13 |
| 10/27/2026 16:53 | 41 | 127.18 |
| 10/27/2026 16:53 | 41 | 127.18 |
| 10/27/2026 16:53 | 145 | 127.17 |
| 10/27/2026 16:53 | 43 | 127.15 |
| 10/27/2026 16:53 | 6 | 127.15 |
| 10/27/2026 16:53 | 6 | 127.15 |
| 10/27/2026 16:53 | 1 | 127.19 |
| 10/27/2026 16:52 | 3 | 127.20 |
| 10/27/2026 16:52 | 7 | 127.21 |
| 10/27/2026 16:52 | 6 | 127.21 |
| 10/27/2026 16:52 | 100 | 127.145 |
| 10/27/2026 16:52 | 9 | 127.13 |
| 10/27/2026 16:52 | 100 | 127.15 |
| 10/27/2026 16:52 | 1 | 127.18 |
| 10/27/2026 16:52 | 35 | 127.19 |
| 10/27/2026 16:52 | 8 | 127.25 |
| 10/27/2026 16:52 | 10 | 127.25 |
| 10/27/2026 16:52 | 1 | 127.25 |
| 10/27/2026 16:52 | 100 | 127.25 |
| 10/27/2026 16:52 | 200 | 127.25 |
| 10/27/2026 16:52 | 17 | 127.25 |
| 10/27/2026 16:52 | 1 | 127.26 |
| 10/27/2026 16:52 | 1 | 127.26 |
| 10/27/2026 16:52 | 52 | 127.32 |
| 10/27/2026 16:52 | 52 | 127.32 |
| 10/27/2026 16:51 | 5 | 127.35 |
| 10/27/2026 16:51 | 5 | 127.35 |
| 10/27/2026 16:51 | 1000 | 127.30 |
| 10/27/2026 16:51 | 100 | 127.29 |
| 10/27/2026 16:51 | 10 | 127.29 |
| 10/27/2026 16:51 | 15 | 127.29 |
| 10/27/2026 16:51 | 100 | 127.29 |
| 10/27/2026 16:51 | 100 | 127.29 |
| 10/27/2026 16:51 | 3 | 127.25 |
| 10/27/2026 16:51 | 9 | 127.24 |
| 10/27/2026 16:51 | 9 | 127.23 |
| 10/27/2026 16:51 | 9 | 127.23 |
| 10/27/2026 16:51 | 91 | 127.23 |
| 10/27/2026 16:51 | 1 | 127.18 |
| 10/27/2026 16:51 | 13 | 127.19 |
| 10/27/2026 16:51 | 36 | 127.19 |
| 10/27/2026 16:51 | 6 | 127.19 |
| 10/27/2026 16:51 | 1 | 127.19 |
| 10/27/2026 16:51 | 107 | 127.19 |
| 10/27/2026 16:51 | 10 | 127.19 |
| 10/27/2026 16:51 | 232 | 127.20 |
| 10/27/2026 16:51 | 68 | 127.20 |
| 10/27/2026 16:51 | 100 | 127.20 |
| 10/27/2026 16:51 | 92 | 127.20 |
| 10/27/2026 16:51 | 8 | 127.20 |
| 10/27/2026 16:51 | 1 | 127.21 |
| 10/27/2026 16:51 | 10 | 127.30 |
| 10/27/2026 16:51 | 3 | 127.24 |
| 10/27/2026 16:51 | 3 | 127.25 |
| 10/27/2026 16:51 | 3 | 127.25 |
| 10/27/2026 16:51 | 50 | 127.25 |
| 10/27/2026 16:50 | 30 | 127.26 |
| 10/27/2026 16:50 | 80 | 127.29 |
| 10/27/2026 16:50 | 6 | 127.29 |
| 10/27/2026 16:50 | 100 | 127.31 |
| 10/27/2026 16:50 | 5 | 127.19 |
| 10/27/2026 16:50 | 1 | 127.19 |
| 10/27/2026 16:50 | 3 | 127.19 |
| 10/27/2026 16:50 | 13 | 127.19 |
| 10/27/2026 16:50 | 3 | 127.19 |
| 10/27/2026 16:50 | 23 | 127.21 |
| 10/27/2026 16:50 | 1 | 127.21 |
| 10/27/2026 16:50 | 25 | 127.15 |
| 10/27/2026 16:50 | 1 | 127.25 |
| 10/27/2026 16:50 | 99 | 127.25 |
| 10/27/2026 16:50 | 6 | 127.26 |
| 10/27/2026 16:50 | 5 | 127.27 |
| 10/27/2026 16:50 | 11 | 127.28 |
| 10/27/2026 16:50 | 240 | 127.28 |
| 10/27/2026 16:50 | 6 | 127.29 |
| 10/27/2026 16:50 | 5 | 127.33 |
| 10/27/2026 16:49 | 1 | 127.32 |
| 10/27/2026 16:49 | 16 | 127.30 |
| 10/27/2026 16:49 | 1 | 127.33 |
| 10/27/2026 16:49 | 6 | 127.28 |
| 10/27/2026 16:49 | 27 | 127.24 |
| 10/27/2026 16:49 | 1 | 127.23 |
| 10/27/2026 16:49 | 50 | 127.175 |
| 10/27/2026 16:49 | 9 | 127.18 |
| 10/27/2026 16:49 | 9 | 127.18 |
| 10/27/2026 16:49 | 9 | 127.18 |
| 10/27/2026 16:49 | 1 | 127.15 |
| 10/27/2026 16:49 | 300 | 127.15 |
| 10/27/2026 16:49 | 100 | 127.13 |
| 10/27/2026 16:49 | 23 | 127.14 |
| 10/27/2026 16:49 | 1 | 127.14 |
| 10/27/2026 16:49 | 1 | 127.14 |
| 10/27/2026 16:49 | 75 | 127.14 |
| 10/27/2026 16:49 | 25 | 127.13 |
| 10/27/2026 16:49 | 100 | 127.13 |
| 10/27/2026 16:49 | 6 | 127.07 |
| 10/27/2026 16:49 | 2 | 127.07 |
| 10/27/2026 16:49 | 100 | 127.02 |
| 10/27/2026 16:49 | 100 | 127.01 |
| 10/27/2026 16:49 | 100 | 127.01 |
| 10/27/2026 16:49 | 6 | 126.97 |
| 10/27/2026 16:49 | 27 | 127.01 |
| 10/27/2026 16:49 | 112 | 127.00 |
| 10/27/2026 16:49 | 100 | 127.00 |
| 10/27/2026 16:49 | 3 | 127.00 |
| 10/27/2026 16:49 | 9 | 127.00 |
| 10/27/2026 16:49 | 50 | 126.95 |
| 10/27/2026 16:49 | 2 | 126.95 |
| 10/27/2026 16:49 | 2 | 126.95 |
| 10/27/2026 16:49 | 4 | 126.95 |
| 10/27/2026 16:49 | 8 | 126.965 |
| 10/27/2026 16:49 | 240 | 126.965 |
| 10/27/2026 16:49 | 2 | 126.965 |
| 10/27/2026 16:49 | 50 | 126.965 |
| 10/27/2026 16:49 | 73 | 126.94 |
| 10/27/2026 16:49 | 6 | 126.94 |
| 10/27/2026 16:49 | 21 | 126.94 |
| 10/27/2026 16:49 | 1 | 126.93 |
| 10/27/2026 16:49 | 6 | 126.93 |
| 10/27/2026 16:49 | 1 | 126.93 |
| 10/27/2026 16:49 | 92 | 126.93 |
| 10/27/2026 16:49 | 8 | 126.93 |
| 10/27/2026 16:49 | 117 | 126.93 |
| 10/27/2026 16:49 | 240 | 126.93 |
| 10/27/2026 16:49 | 3 | 126.93 |
| 10/27/2026 16:49 | 240 | 126.91 |
| 10/27/2026 16:49 | 100 | 126.85 |
| 10/27/2026 16:49 | 100 | 126.85 |
| 10/27/2026 16:49 | 10 | 126.85 |
| 10/27/2026 16:49 | 3 | 126.90 |
| 10/27/2026 16:49 | 6 | 126.90 |
| 10/27/2026 16:49 | 6 | 126.91 |
| 10/27/2026 16:49 | 6 | 126.91 |
| 10/27/2026 16:49 | 45 | 126.91 |
| 10/27/2026 16:49 | 100 | 126.91 |
| 10/27/2026 16:49 | 10 | 126.91 |
| 10/27/2026 16:49 | 9 | 126.91 |
| 10/27/2026 16:49 | 100 | 126.89 |
| 10/27/2026 16:49 | 100 | 126.86 |
| 10/27/2026 16:49 | 65 | 126.86 |
| 10/27/2026 16:49 | 100 | 126.77 |
| 10/27/2026 16:49 | 5 | 126.79 |
| 10/27/2026 16:48 | 1 | 126.76 |
| 10/27/2026 16:48 | 237 | 126.70 |
| 10/27/2026 16:48 | 100 | 126.70 |
| 10/27/2026 16:48 | 340 | 126.70 |
| 10/27/2026 16:48 | 100 | 126.70 |
| 10/27/2026 16:48 | 100 | 126.70 |
| 10/27/2026 16:48 | 340 | 126.70 |
| 10/27/2026 16:48 | 100 | 126.70 |
| 10/27/2026 16:48 | 340 | 126.70 |
| 10/27/2026 16:48 | 100 | 126.70 |
| 10/27/2026 16:48 | 100 | 126.70 |
| 10/27/2026 16:48 | 200 | 126.70 |
| 10/27/2026 16:48 | 100 | 126.70 |
| 10/27/2026 16:48 | 40 | 126.70 |
| 10/27/2026 16:48 | 6 | 126.66 |
| 10/27/2026 16:48 | 1 | 126.67 |
| 10/27/2026 16:48 | 1 | 126.68 |
| 10/27/2026 16:48 | 1 | 126.70 |
| 10/27/2026 16:48 | 59 | 126.70 |
| 10/27/2026 16:48 | 4 | 126.69 |
| 10/27/2026 16:48 | 9 | 126.70 |
| 10/27/2026 16:48 | 11 | 126.70 |
| 10/27/2026 16:48 | 100 | 126.71 |
| 10/27/2026 16:48 | 1 | 126.80 |
| 10/27/2026 16:48 | 36 | 126.83 |
| 10/27/2026 16:48 | 100 | 126.815 |
| 10/27/2026 16:48 | 50 | 126.805 |
| 10/27/2026 16:48 | 50 | 126.805 |
| 10/27/2026 16:48 | 50 | 126.805 |
| 10/27/2026 16:48 | 100 | 126.81 |
| 10/27/2026 16:48 | 50 | 126.805 |
| 10/27/2026 16:48 | 50 | 126.805 |
| 10/27/2026 16:48 | 20 | 126.77 |
| 10/27/2026 16:48 | 1 | 126.72 |
| 10/27/2026 16:48 | 99 | 126.72 |
| 10/27/2026 16:48 | 101 | 126.72 |
| 10/27/2026 16:48 | 18 | 126.72 |
| 10/27/2026 16:48 | 1 | 126.76 |
| 10/27/2026 16:48 | 40 | 126.76 |
| 10/27/2026 16:48 | 1 | 126.78 |
| 10/27/2026 16:48 | 1 | 126.78 |
| 10/27/2026 16:48 | 5 | 126.78 |
| 10/27/2026 16:48 | 7 | 126.78 |
| 10/27/2026 16:48 | 1 | 126.79 |
| 10/27/2026 16:48 | 1 | 126.80 |
| 10/27/2026 16:48 | 124 | 126.80 |
| 10/27/2026 16:48 | 1376 | 126.80 |
| 10/27/2026 16:48 | 98 | 126.80 |
| 10/27/2026 16:48 | 125 | 126.81 |
| 10/27/2026 16:48 | 37 | 126.82 |
| 10/27/2026 16:48 | 5 | 126.83 |
| 10/27/2026 16:48 | 2 | 126.83 |
| 10/27/2026 16:48 | 8 | 126.84 |
| 10/27/2026 16:48 | 8 | 126.84 |
| 10/27/2026 16:48 | 8 | 126.84 |
| 10/27/2026 16:48 | 80 | 126.85 |
| 10/27/2026 16:48 | 1 | 126.86 |
| 10/27/2026 16:48 | 3 | 126.86 |
| 10/27/2026 16:48 | 4 | 126.86 |
| 10/27/2026 16:48 | 1 | 126.87 |
| 10/27/2026 16:48 | 185 | 126.88 |
| 10/27/2026 16:48 | 2 | 126.90 |
| 10/27/2026 16:48 | 100 | 126.90 |
| 10/27/2026 16:48 | 5 | 126.90 |
| 10/27/2026 16:48 | 120 | 126.90 |
| 10/27/2026 16:48 | 25 | 126.90 |
| 10/27/2026 16:48 | 8 | 126.90 |
| 10/27/2026 16:48 | 1 | 126.90 |
| 10/27/2026 16:48 | 1 | 126.90 |
| 10/27/2026 16:48 | 41 | 126.91 |
| 10/27/2026 16:48 | 2 | 126.93 |
| 10/27/2026 16:48 | 3 | 126.93 |
| 10/27/2026 16:48 | 9 | 126.94 |
| 10/27/2026 16:48 | 50 | 126.94 |
| 10/27/2026 16:47 | 1 | 126.95 |
| 10/27/2026 16:47 | 3 | 126.95 |
| 10/27/2026 16:47 | 13 | 126.99 |
| 10/27/2026 16:47 | 23 | 127.03 |
| 10/27/2026 16:47 | 100 | 127.01 |
| 10/27/2026 16:47 | 100 | 127.01 |
| 10/27/2026 16:47 | 3 | 127.01 |
| 10/27/2026 16:47 | 21 | 126.95 |
| 10/27/2026 16:47 | 100 | 126.96 |
| 10/27/2026 16:47 | 9 | 126.97 |
| 10/27/2026 16:47 | 58 | 126.98 |
| 10/27/2026 16:47 | 39 | 126.98 |
| 10/27/2026 16:47 | 100 | 127.04 |
| 10/27/2026 16:47 | 19 | 127.04 |
| 10/27/2026 16:47 | 81 | 127.04 |
| 10/27/2026 16:47 | 100 | 127.08 |
| 10/27/2026 16:47 | 50 | 127.085 |
| 10/27/2026 16:47 | 50 | 127.085 |
| 10/27/2026 16:47 | 300 | 127.12 |
| 10/27/2026 16:47 | 100 | 127.07 |
| 10/27/2026 16:47 | 100 | 127.07 |
| 10/27/2026 16:47 | 1 | 127.06 |
| 10/27/2026 16:47 | 20 | 127.00 |
| 10/27/2026 16:47 | 95 | 126.99 |
| 10/27/2026 16:47 | 5 | 126.99 |
| 10/27/2026 16:47 | 1 | 127.05 |
| 10/27/2026 16:47 | 1 | 126.99 |
| 10/27/2026 16:47 | 100 | 126.97 |
| 10/27/2026 16:47 | 6 | 126.94 |
| 10/27/2026 16:47 | 6 | 126.93 |
| 10/27/2026 16:47 | 6 | 126.92 |
| 10/27/2026 16:46 | 1 | 126.90 |
| 10/27/2026 16:46 | 1 | 126.91 |
| 10/27/2026 16:46 | 7 | 126.92 |
| 10/27/2026 16:46 | 6 | 126.92 |
| 10/27/2026 16:46 | 1 | 126.92 |
| 10/27/2026 16:46 | 84 | 126.92 |
| 10/27/2026 16:46 | 2 | 126.92 |
| 10/27/2026 16:46 | 95 | 126.94 |
| 10/27/2026 16:46 | 5 | 126.94 |
| 10/27/2026 16:46 | 1 | 126.94 |
| 10/27/2026 16:46 | 3 | 126.95 |
| 10/27/2026 16:46 | 1 | 126.95 |
| 10/27/2026 16:46 | 20 | 126.99 |
| 10/27/2026 16:46 | 100 | 126.97 |
| 10/27/2026 16:46 | 100 | 127.00 |
| 10/27/2026 16:46 | 5 | 127.01 |
| 10/27/2026 16:46 | 1 | 127.03 |
| 10/27/2026 16:46 | 90 | 127.03 |
| 10/27/2026 16:46 | 5 | 127.03 |
| 10/27/2026 16:46 | 100 | 127.03 |
| 10/27/2026 16:46 | 100 | 127.01 |
| 10/27/2026 16:46 | 10 | 127.00 |
| 10/27/2026 16:46 | 100 | 127.00 |
| 10/27/2026 16:46 | 100 | 127.00 |
| 10/27/2026 16:46 | 1 | 127.00 |
| 10/27/2026 16:46 | 10 | 127.00 |
| 10/27/2026 16:46 | 1 | 127.00 |
| 10/27/2026 16:46 | 19 | 126.98 |
| 10/27/2026 16:46 | 11 | 126.99 |
| 10/27/2026 16:46 | 100 | 126.99 |
| 10/27/2026 16:46 | 11 | 126.99 |
| 10/27/2026 16:46 | 1 | 126.99 |
| 10/27/2026 16:45 | 15 | 126.81 |
| 10/27/2026 16:45 | 100 | 126.81 |
| 10/27/2026 16:45 | 3 | 126.82 |
| 10/27/2026 16:45 | 1 | 126.82 |
| 10/27/2026 16:45 | 1 | 126.82 |
| 10/27/2026 16:45 | 4 | 126.82 |
| 10/27/2026 16:45 | 1 | 126.82 |
| 10/27/2026 16:45 | 90 | 126.82 |
| 10/27/2026 16:45 | 10 | 126.82 |
| 10/27/2026 16:45 | 100 | 126.83 |
| 10/27/2026 16:45 | 2 | 126.88 |
| 10/27/2026 16:45 | 100 | 126.86 |
| 10/27/2026 16:45 | 403 | 126.86 |
| 10/27/2026 16:45 | 1 | 126.86 |
| 10/27/2026 16:45 | 96 | 126.86 |
| 10/27/2026 16:45 | 38 | 126.87 |
| 10/27/2026 16:45 | 1 | 126.92 |
| 10/27/2026 16:45 | 15 | 126.93 |
| 10/27/2026 16:45 | 9 | 126.94 |
| 10/27/2026 16:45 | 100 | 126.94 |
| 10/27/2026 16:45 | 100 | 126.97 |
| 10/27/2026 16:45 | 131 | 126.86 |
| 10/27/2026 16:45 | 7 | 126.89 |
| 10/27/2026 16:45 | 1 | 126.89 |
| 10/27/2026 16:45 | 5 | 126.89 |
| 10/27/2026 16:45 | 87 | 126.89 |
| 10/27/2026 16:45 | 13 | 126.89 |
| 10/27/2026 16:44 | 7 | 126.96 |
| 10/27/2026 16:44 | 100 | 126.92 |
| 10/27/2026 16:44 | 8 | 126.94 |
| 10/27/2026 16:44 | 8 | 126.95 |
| 10/27/2026 16:44 | 7 | 126.95 |
| 10/27/2026 16:44 | 11 | 126.94 |
| 10/27/2026 16:44 | 1 | 126.94 |
| 10/27/2026 16:44 | 1 | 126.90 |
| 10/27/2026 16:44 | 1 | 126.89 |
| 10/27/2026 16:44 | 12 | 126.88 |
| 10/27/2026 16:44 | 88 | 126.88 |
| 10/27/2026 16:44 | 100 | 126.88 |
| 10/27/2026 16:44 | 100 | 126.86 |
| 10/27/2026 16:44 | 8 | 126.84 |
| 10/27/2026 16:44 | 14 | 126.81 |
| 10/27/2026 16:44 | 100 | 126.84 |
| 10/27/2026 16:44 | 100 | 126.83 |
| 10/27/2026 16:44 | 50 | 126.80 |
| 10/27/2026 16:44 | 6 | 126.77 |
| 10/27/2026 16:43 | 20 | 126.73 |
| 10/27/2026 16:43 | 20 | 126.73 |
| 10/27/2026 16:43 | 20 | 126.73 |
| 10/27/2026 16:43 | 20 | 126.73 |
| 10/27/2026 16:43 | 20 | 126.73 |
| 10/27/2026 16:43 | 46 | 126.74 |
| 10/27/2026 16:43 | 100 | 126.75 |
| 10/27/2026 16:43 | 28 | 126.75 |
| 10/27/2026 16:43 | 1 | 126.75 |
| 10/27/2026 16:43 | 71 | 126.75 |
| 10/27/2026 16:43 | 9 | 126.76 |
| 10/27/2026 16:43 | 1 | 126.76 |
| 10/27/2026 16:43 | 2 | 126.78 |
| 10/27/2026 16:43 | 100 | 126.82 |
| 10/27/2026 16:43 | 10 | 126.86 |
| 10/27/2026 16:43 | 6 | 126.87 |
| 10/27/2026 16:43 | 74 | 126.79 |
| 10/27/2026 16:43 | 100 | 126.82 |
| 10/27/2026 16:43 | 24 | 126.81 |
| 10/27/2026 16:43 | 2 | 126.81 |
| 10/27/2026 16:43 | 6 | 126.81 |
| 10/27/2026 16:43 | 100 | 126.79 |
| 10/27/2026 16:43 | 100 | 126.76 |
| 10/27/2026 16:43 | 100 | 126.76 |
| 10/27/2026 16:43 | 100 | 126.75 |
| 10/27/2026 16:43 | 100 | 126.75 |
| 10/27/2026 16:43 | 100 | 126.655 |
| 10/27/2026 16:42 | 1 | 126.70 |
| 10/27/2026 16:42 | 200 | 126.70 |
| 10/27/2026 16:42 | 500 | 126.70 |
| 10/27/2026 16:42 | 1 | 126.76 |
| 10/27/2026 16:42 | 50 | 126.76 |
| 10/27/2026 16:42 | 50 | 126.75 |
| 10/27/2026 16:42 | 50 | 126.75 |
| 10/27/2026 16:42 | 100 | 126.72 |
| 10/27/2026 16:42 | 9 | 126.70 |
| 10/27/2026 16:42 | 100 | 126.69 |
| 10/27/2026 16:42 | 200 | 126.68 |
| 10/27/2026 16:42 | 100 | 126.67 |
| 10/27/2026 16:42 | 100 | 126.67 |
| 10/27/2026 16:42 | 100 | 126.67 |
| 10/27/2026 16:42 | 50 | 126.66 |
| 10/27/2026 16:42 | 60 | 126.62 |
| 10/27/2026 16:42 | 40 | 126.60 |
| 10/27/2026 16:42 | 60 | 126.61 |
| 10/27/2026 16:42 | 180 | 126.61 |
| 10/27/2026 16:42 | 42 | 126.60 |
| 10/27/2026 16:42 | 55 | 126.60 |
| 10/27/2026 16:42 | 45 | 126.60 |
| 10/27/2026 16:42 | 55 | 126.60 |
| 10/27/2026 16:42 | 38 | 126.60 |
| 10/27/2026 16:42 | 1 | 126.60 |
| 10/27/2026 16:42 | 6 | 126.60 |
| 10/27/2026 16:42 | 100 | 126.60 |
| 10/27/2026 16:42 | 100 | 126.60 |
| 10/27/2026 16:42 | 11 | 126.63 |
| 10/27/2026 16:42 | 9 | 126.63 |
| 10/27/2026 16:42 | 93 | 126.61 |
| 10/27/2026 16:42 | 197 | 126.60 |
| 10/27/2026 16:42 | 31 | 126.60 |
| 10/27/2026 16:42 | 100 | 126.60 |
| 10/27/2026 16:42 | 125 | 126.61 |
| 10/27/2026 16:42 | 47 | 126.61 |
| 10/27/2026 16:42 | 13 | 126.61 |
| 10/27/2026 16:42 | 180 | 126.61 |
| 10/27/2026 16:42 | 61 | 126.60 |
| 10/27/2026 16:42 | 30 | 126.60 |
| 10/27/2026 16:42 | 100 | 126.60 |
| 10/27/2026 16:42 | 39 | 126.60 |
| 10/27/2026 16:42 | 12 | 126.60 |
| 10/27/2026 16:42 | 200 | 126.62 |
| 10/27/2026 16:42 | 25 | 126.62 |
| 10/27/2026 16:42 | 1 | 126.63 |
| 10/27/2026 16:42 | 6 | 126.65 |
| 10/27/2026 16:42 | 100 | 126.67 |
| 10/27/2026 16:42 | 6 | 126.67 |
| 10/27/2026 16:42 | 131 | 126.70 |
| 10/27/2026 16:42 | 50 | 126.70 |
| 10/27/2026 16:42 | 67 | 126.72 |
| 10/27/2026 16:42 | 100 | 126.72 |
| 10/27/2026 16:42 | 6 | 126.72 |
| 10/27/2026 16:42 | 88 | 126.78 |
| 10/27/2026 16:42 | 6 | 126.77 |
| 10/27/2026 16:42 | 6 | 126.77 |
| 10/27/2026 16:42 | 4 | 126.75 |
| 10/27/2026 16:42 | 1 | 126.75 |
| 10/27/2026 16:42 | 14 | 126.77 |
| 10/27/2026 16:42 | 100 | 126.80 |
| 10/27/2026 16:42 | 1 | 126.80 |
| 10/27/2026 16:42 | 200 | 126.81 |
| 10/27/2026 16:42 | 40 | 126.83 |
| 10/27/2026 16:42 | 1 | 126.83 |
| 10/27/2026 16:42 | 33 | 126.83 |
| 10/27/2026 16:42 | 4 | 126.83 |
| 10/27/2026 16:42 | 10 | 126.78 |
| 10/27/2026 16:42 | 6 | 126.78 |
| 10/27/2026 16:42 | 4 | 126.78 |
| 10/27/2026 16:42 | 4 | 126.79 |
| 10/27/2026 16:42 | 6 | 126.79 |
| 10/27/2026 16:42 | 20 | 126.80 |
| 10/27/2026 16:42 | 27 | 126.86 |
| 10/27/2026 16:41 | 1 | 126.83 |
| 10/27/2026 16:41 | 55 | 126.85 |
| 10/27/2026 16:41 | 6 | 126.84 |
| 10/27/2026 16:41 | 100 | 126.81 |
| 10/27/2026 16:41 | 30 | 126.77 |
| 10/27/2026 16:41 | 240 | 126.79 |
| 10/27/2026 16:41 | 1 | 126.81 |
| 10/27/2026 16:41 | 100 | 126.82 |
| 10/27/2026 16:41 | 1032 | 126.82 |
| 10/27/2026 16:41 | 504 | 126.82 |
| 10/27/2026 16:41 | 54 | 126.83 |
| 10/27/2026 16:41 | 9 | 126.89 |
| 10/27/2026 16:41 | 91 | 126.90 |
| 10/27/2026 16:41 | 9 | 126.90 |
| 10/27/2026 16:41 | 100 | 126.95 |
| 10/27/2026 16:41 | 48 | 126.89 |
| 10/27/2026 16:41 | 47 | 126.87 |
| 10/27/2026 16:41 | 1 | 126.82 |
| 10/27/2026 16:41 | 96 | 126.84 |
| 10/27/2026 16:41 | 10 | 126.86 |
| 10/27/2026 16:41 | 5 | 126.89 |
| 10/27/2026 16:41 | 8 | 126.92 |
| 10/27/2026 16:41 | 13 | 126.92 |
| 10/27/2026 16:41 | 125 | 126.88 |
| 10/27/2026 16:41 | 6 | 126.90 |
| 10/27/2026 16:41 | 1 | 126.92 |
| 10/27/2026 16:41 | 86 | 126.92 |
| 10/27/2026 16:40 | 25 | 126.91 |
| 10/27/2026 16:40 | 1 | 126.87 |
| 10/27/2026 16:40 | 7 | 126.87 |
| 10/27/2026 16:40 | 25 | 126.83 |
| 10/27/2026 16:40 | 100 | 126.83 |
| 10/27/2026 16:40 | 1505 | 126.87 |
| 10/27/2026 16:40 | 1 | 126.87 |
| 10/27/2026 16:40 | 1 | 126.87 |
| 10/27/2026 16:40 | 1031 | 126.86 |
| 10/27/2026 16:40 | 572 | 126.86 |
| 10/27/2026 16:40 | 240 | 126.855 |
| 10/27/2026 16:40 | 1 | 126.85 |
| 10/27/2026 16:40 | 84 | 126.85 |
| 10/27/2026 16:40 | 192 | 126.85 |
| 10/27/2026 16:40 | 17 | 126.85 |
| 10/27/2026 16:40 | 2 | 126.86 |
| 10/27/2026 16:40 | 2 | 126.915 |
| 10/27/2026 16:40 | 100 | 126.90 |
| 10/27/2026 16:40 | 17 | 126.89 |
| 10/27/2026 16:40 | 13 | 126.89 |
| 10/27/2026 16:40 | 1 | 126.90 |
| 10/27/2026 16:40 | 100 | 126.89 |
| 10/27/2026 16:40 | 200 | 126.83 |
| 10/27/2026 16:39 | 1 | 126.70 |
| 10/27/2026 16:39 | 37 | 126.76 |
| 10/27/2026 16:39 | 37 | 126.77 |
| 10/27/2026 16:39 | 100 | 126.81 |
| 10/27/2026 16:39 | 861 | 126.81 |
| 10/27/2026 16:39 | 612 | 126.81 |
| 10/27/2026 16:39 | 58 | 126.88 |
| 10/27/2026 16:39 | 6 | 126.88 |
| 10/27/2026 16:39 | 6 | 126.86 |
| 10/27/2026 16:39 | 100 | 126.84 |
| 10/27/2026 16:39 | 9 | 126.86 |
| 10/27/2026 16:39 | 100 | 126.88 |
| 10/27/2026 16:39 | 20 | 126.88 |
| 10/27/2026 16:39 | 100 | 126.83 |
| 10/27/2026 16:39 | 77 | 126.84 |
| 10/27/2026 16:39 | 3 | 126.84 |
| 10/27/2026 16:39 | 20 | 126.84 |
| 10/27/2026 16:39 | 100 | 126.87 |
| 10/27/2026 16:39 | 1438 | 126.87 |
| 10/27/2026 16:39 | 10 | 126.93 |
| 10/27/2026 16:39 | 2 | 126.925 |
| 10/27/2026 16:39 | 50 | 126.98 |
| 10/27/2026 16:39 | 6 | 126.97 |
| 10/27/2026 16:39 | 11 | 126.92 |
| 10/27/2026 16:38 | 4 | 126.93 |
| 10/27/2026 16:38 | 2 | 126.93 |
| 10/27/2026 16:38 | 66 | 126.99 |
| 10/27/2026 16:38 | 696 | 126.99 |
| 10/27/2026 16:38 | 39 | 126.99 |
| 10/27/2026 16:38 | 699 | 126.99 |
| 10/27/2026 16:38 | 67 | 126.99 |
| 10/27/2026 16:38 | 5 | 127.00 |
| 10/27/2026 16:38 | 5 | 127.01 |
| 10/27/2026 16:38 | 6 | 127.11 |
| 10/27/2026 16:38 | 1 | 127.11 |
| 10/27/2026 16:38 | 3 | 127.11 |
| 10/27/2026 16:38 | 9 | 127.10 |
| 10/27/2026 16:38 | 8 | 127.07 |
| 10/27/2026 16:38 | 180 | 127.06 |
| 10/27/2026 16:38 | 100 | 127.06 |
| 10/27/2026 16:38 | 11 | 127.10 |
| 10/27/2026 16:38 | 100 | 127.09 |
| 10/27/2026 16:38 | 1 | 127.08 |
| 10/27/2026 16:38 | 100 | 127.04 |
| 10/27/2026 16:38 | 100 | 127.03 |
| 10/27/2026 16:38 | 100 | 127.01 |
| 10/27/2026 16:38 | 100 | 127.00 |
| 10/27/2026 16:38 | 4 | 127.00 |
| 10/27/2026 16:38 | 100 | 126.99 |
| 10/27/2026 16:38 | 400 | 126.98 |
| 10/27/2026 16:38 | 100 | 126.92 |
| 10/27/2026 16:38 | 56 | 126.92 |
| 10/27/2026 16:38 | 1 | 126.92 |
| 10/27/2026 16:38 | 10 | 126.92 |
| 10/27/2026 16:38 | 33 | 126.92 |
| 10/27/2026 16:38 | 500 | 126.91 |
| 10/27/2026 16:38 | 86 | 126.89 |
| 10/27/2026 16:38 | 6 | 126.89 |
| 10/27/2026 16:38 | 1 | 126.89 |
| 10/27/2026 16:38 | 7 | 126.89 |
| 10/27/2026 16:38 | 71 | 126.77 |
| 10/27/2026 16:38 | 20 | 126.77 |
| 10/27/2026 16:38 | 100 | 126.77 |
| 10/27/2026 16:38 | 301 | 126.77 |
| 10/27/2026 16:38 | 99 | 126.77 |
| 10/27/2026 16:38 | 100 | 126.77 |
| 10/27/2026 16:38 | 1 | 126.77 |
| 10/27/2026 16:38 | 99 | 126.77 |
| 10/27/2026 16:38 | 1 | 126.77 |
| 10/27/2026 16:38 | 100 | 126.77 |
| 10/27/2026 16:38 | 100 | 126.77 |
| 10/27/2026 16:38 | 100 | 126.77 |
| 10/27/2026 16:38 | 100 | 126.77 |
| 10/27/2026 16:38 | 2 | 126.79 |
| 10/27/2026 16:38 | 100 | 126.80 |
| 10/27/2026 16:38 | 2 | 126.80 |
| 10/27/2026 16:38 | 59 | 126.86 |
| 10/27/2026 16:38 | 1 | 126.84 |
| 10/27/2026 16:38 | 100 | 126.82 |
| 10/27/2026 16:38 | 100 | 126.82 |
| 10/27/2026 16:38 | 10 | 126.80 |
| 10/27/2026 16:38 | 100 | 126.80 |
| 10/27/2026 16:38 | 100 | 126.80 |
| 10/27/2026 16:38 | 10 | 126.80 |
| 10/27/2026 16:38 | 100 | 126.79 |
| 10/27/2026 16:38 | 100 | 126.79 |
| 10/27/2026 16:38 | 100 | 126.70 |
| 10/27/2026 16:38 | 1 | 126.68 |
| 10/27/2026 16:38 | 100 | 126.70 |
| 10/27/2026 16:38 | 100 | 126.70 |
| 10/27/2026 16:38 | 1581 | 126.70 |
| 10/27/2026 16:38 | 2 | 126.72 |
| 10/27/2026 16:38 | 47 | 126.73 |
| 10/27/2026 16:38 | 100 | 126.72 |
| 10/27/2026 16:38 | 6 | 126.72 |
| 10/27/2026 16:38 | 47 | 126.71 |
| 10/27/2026 16:38 | 60 | 126.72 |
| 10/27/2026 16:38 | 300 | 126.72 |
| 10/27/2026 16:38 | 764 | 126.72 |
| 10/27/2026 16:38 | 69 | 126.72 |
| 10/27/2026 16:38 | 100 | 126.72 |
| 10/27/2026 16:38 | 100 | 126.72 |
| 10/27/2026 16:38 | 76 | 126.72 |
| 10/27/2026 16:38 | 6 | 126.72 |
| 10/27/2026 16:38 | 1 | 126.72 |
| 10/27/2026 16:38 | 180 | 126.72 |
| 10/27/2026 16:38 | 100 | 126.72 |
| 10/27/2026 16:38 | 3 | 126.72 |
| 10/27/2026 16:38 | 20 | 126.72 |
| 10/27/2026 16:38 | 433 | 126.72 |
| 10/27/2026 16:38 | 4 | 126.72 |
| 10/27/2026 16:38 | 9 | 126.73 |
| 10/27/2026 16:37 | 100 | 126.81 |
| 10/27/2026 16:37 | 100 | 126.76 |
| 10/27/2026 16:37 | 100 | 126.75 |
| 10/27/2026 16:37 | 25 | 126.73 |
| 10/27/2026 16:37 | 100 | 126.76 |
| 10/27/2026 16:37 | 17 | 126.76 |
| 10/27/2026 16:37 | 20 | 126.745 |
| 10/27/2026 16:37 | 27 | 126.74 |
| 10/27/2026 16:37 | 20 | 126.66 |
| 10/27/2026 16:37 | 100 | 126.64 |
| 10/27/2026 16:37 | 100 | 126.59 |
| 10/27/2026 16:36 | 1 | 126.58 |
| 10/27/2026 16:36 | 1 | 126.58 |
| 10/27/2026 16:36 | 1 | 126.57 |
| 10/27/2026 16:36 | 1 | 126.50 |
| 10/27/2026 16:36 | 364 | 126.50 |
| 10/27/2026 16:36 | 30 | 126.50 |
| 10/27/2026 16:36 | 2 | 126.50 |
| 10/27/2026 16:36 | 40 | 126.50 |
| 10/27/2026 16:36 | 18 | 126.50 |
| 10/27/2026 16:36 | 746 | 126.50 |
| 10/27/2026 16:36 | 20 | 126.43 |
| 10/27/2026 16:36 | 100 | 126.43 |
| 10/27/2026 16:36 | 100 | 126.41 |
| 10/27/2026 16:36 | 157 | 126.41 |
| 10/27/2026 16:36 | 61 | 126.41 |
| 10/27/2026 16:36 | 100 | 126.33 |
| 10/27/2026 16:36 | 100 | 126.33 |
| 10/27/2026 16:36 | 100 | 126.31 |
| 10/27/2026 16:36 | 100 | 126.32 |
| 10/27/2026 16:36 | 100 | 126.32 |
| 10/27/2026 16:36 | 80 | 126.29 |
| 10/27/2026 16:36 | 100 | 126.31 |
| 10/27/2026 16:36 | 30 | 126.31 |
| 10/27/2026 16:36 | 21 | 126.28 |
| 10/27/2026 16:36 | 5 | 126.27 |
| 10/27/2026 16:36 | 1 | 126.30 |
| 10/27/2026 16:36 | 1 | 126.30 |
| 10/27/2026 16:36 | 100 | 126.30 |
| 10/27/2026 16:36 | 1 | 126.30 |
| 10/27/2026 16:36 | 2030 | 126.31 |
| 10/27/2026 16:36 | 96 | 126.32 |
| 10/27/2026 16:36 | 198 | 126.38 |
| 10/27/2026 16:36 | 4 | 126.345 |
| 10/27/2026 16:36 | 2 | 126.38 |
| 10/27/2026 16:36 | 7 | 126.33 |
| 10/27/2026 16:36 | 19 | 126.33 |
| 10/27/2026 16:36 | 5 | 126.33 |
| 10/27/2026 16:36 | 5 | 126.33 |
| 10/27/2026 16:36 | 10 | 126.33 |
| 10/27/2026 16:36 | 27 | 126.33 |
| 10/27/2026 16:36 | 7 | 126.35 |
| 10/27/2026 16:36 | 1 | 126.32 |
| 10/27/2026 16:36 | 45 | 126.31 |
| 10/27/2026 16:36 | 100 | 126.31 |
| 10/27/2026 16:36 | 180 | 126.32 |
| 10/27/2026 16:36 | 240 | 126.32 |
| 10/27/2026 16:36 | 125 | 126.32 |
| 10/27/2026 16:36 | 100 | 126.32 |
| 10/27/2026 16:36 | 146 | 126.35 |
| 10/27/2026 16:36 | 94 | 126.35 |
| 10/27/2026 16:36 | 6 | 126.34 |
| 10/27/2026 16:36 | 1 | 126.34 |
| 10/27/2026 16:36 | 413 | 126.35 |
| 10/27/2026 16:36 | 1266 | 126.35 |
| 10/27/2026 16:36 | 1 | 126.35 |
| 10/27/2026 16:36 | 100 | 126.35 |
| 10/27/2026 16:36 | 2 | 126.35 |
| 10/27/2026 16:36 | 100 | 126.44 |
| 10/27/2026 16:36 | 50 | 126.48 |
| 10/27/2026 16:36 | 50 | 126.48 |
| 10/27/2026 16:36 | 82 | 126.43 |
| 10/27/2026 16:36 | 12 | 126.44 |
| 10/27/2026 16:36 | 50 | 126.44 |
| 10/27/2026 16:36 | 150 | 126.44 |
| 10/27/2026 16:36 | 50 | 126.43 |
| 10/27/2026 16:36 | 50 | 126.43 |
| 10/27/2026 16:36 | 69 | 126.41 |
| 10/27/2026 16:36 | 50 | 126.43 |
| 10/27/2026 16:36 | 50 | 126.43 |
| 10/27/2026 16:36 | 44 | 126.43 |
| 10/27/2026 16:36 | 6 | 126.42 |
| 10/27/2026 16:36 | 10 | 126.37 |
| 10/27/2026 16:36 | 5 | 126.38 |
| 10/27/2026 16:36 | 1 | 126.40 |
| 10/27/2026 16:36 | 26 | 126.40 |
| 10/27/2026 16:36 | 24 | 126.40 |
| 10/27/2026 16:36 | 1 | 126.40 |
| 10/27/2026 16:36 | 25 | 126.42 |
| 10/27/2026 16:36 | 20 | 126.46 |
| 10/27/2026 16:36 | 80 | 126.48 |
| 10/27/2026 16:36 | 20 | 126.48 |
| 10/27/2026 16:36 | 1 | 126.50 |
| 10/27/2026 16:36 | 1 | 126.50 |
| 10/27/2026 16:36 | 50 | 126.50 |
| 10/27/2026 16:36 | 5 | 126.50 |
| 10/27/2026 16:36 | 3 | 126.50 |
| 10/27/2026 16:36 | 25 | 126.50 |
| 10/27/2026 16:36 | 1 | 126.50 |
| 10/27/2026 16:36 | 50 | 126.50 |
| 10/27/2026 16:36 | 8 | 126.50 |
| 10/27/2026 16:36 | 1 | 126.50 |
| 10/27/2026 16:36 | 1 | 126.50 |
| 10/27/2026 16:36 | 19 | 126.52 |
| 10/27/2026 16:36 | 1 | 126.52 |
| 10/27/2026 16:35 | 100 | 126.53 |
| 10/27/2026 16:35 | 1 | 126.53 |
| 10/27/2026 16:35 | 50 | 126.54 |
| 10/27/2026 16:35 | 30 | 126.63 |
| 10/27/2026 16:35 | 7 | 126.59 |
| 10/27/2026 16:35 | 1 | 126.59 |
| 10/27/2026 16:35 | 1 | 126.59 |
| 10/27/2026 16:35 | 1 | 126.59 |
| 10/27/2026 16:35 | 30 | 126.59 |
| 10/27/2026 16:35 | 100 | 126.59 |
| 10/27/2026 16:35 | 9 | 126.60 |
| 10/27/2026 16:35 | 19 | 126.71 |
| 10/27/2026 16:35 | 19 | 126.71 |
| 10/27/2026 16:35 | 62 | 126.61 |
| 10/27/2026 16:35 | 100 | 126.655 |
| 10/27/2026 16:35 | 25 | 126.655 |
| 10/27/2026 16:35 | 25 | 126.655 |
| 10/27/2026 16:35 | 50 | 126.655 |
| 10/27/2026 16:35 | 50 | 126.655 |
| 10/27/2026 16:35 | 25 | 126.655 |
| 10/27/2026 16:35 | 25 | 126.655 |
| 10/27/2026 16:35 | 1 | 126.63 |
| 10/27/2026 16:35 | 1 | 126.65 |
| 10/27/2026 16:35 | 1 | 126.69 |
| 10/27/2026 16:35 | 100 | 126.69 |
| 10/27/2026 16:34 | 1 | 126.82 |
| 10/27/2026 16:34 | 100 | 126.80 |
| 10/27/2026 16:34 | 100 | 126.80 |
| 10/27/2026 16:34 | 50 | 126.80 |
| 10/27/2026 16:34 | 100 | 126.78 |
| 10/27/2026 16:34 | 15 | 126.79 |
| 10/27/2026 16:34 | 100 | 126.79 |
| 10/27/2026 16:34 | 100 | 126.80 |
| 10/27/2026 16:34 | 24 | 126.855 |
| 10/27/2026 16:34 | 24 | 126.855 |
| 10/27/2026 16:34 | 48 | 126.89 |
| 10/27/2026 16:34 | 50 | 126.87 |
| 10/27/2026 16:34 | 50 | 126.87 |
| 10/27/2026 16:34 | 21 | 126.86 |
| 10/27/2026 16:34 | 100 | 126.86 |
| 10/27/2026 16:34 | 50 | 126.79 |
| 10/27/2026 16:34 | 100 | 126.78 |
| 10/27/2026 16:34 | 3 | 126.76 |
| 10/27/2026 16:34 | 6 | 126.74 |
| 10/27/2026 16:34 | 100 | 126.735 |
| 10/27/2026 16:34 | 6 | 126.73 |
| 10/27/2026 16:34 | 2 | 126.76 |
| 10/27/2026 16:34 | 100 | 126.76 |
| 10/27/2026 16:34 | 95 | 126.75 |
| 10/27/2026 16:34 | 4 | 126.75 |
| 10/27/2026 16:34 | 1 | 126.75 |
| 10/27/2026 16:34 | 40 | 126.74 |
| 10/27/2026 16:34 | 100 | 126.74 |
| 10/27/2026 16:34 | 78 | 126.69 |
| 10/27/2026 16:34 | 200 | 126.69 |
| 10/27/2026 16:34 | 100 | 126.68 |
| 10/27/2026 16:34 | 100 | 126.67 |
| 10/27/2026 16:33 | 237 | 126.76 |
| 10/27/2026 16:33 | 400 | 126.76 |
| 10/27/2026 16:33 | 82 | 126.64 |
| 10/27/2026 16:33 | 100 | 126.59 |
| 10/27/2026 16:33 | 12 | 126.63 |
| 10/27/2026 16:33 | 10 | 126.68 |
| 10/27/2026 16:33 | 5 | 126.65 |
| 10/27/2026 16:33 | 46 | 126.67 |
| 10/27/2026 16:33 | 46 | 126.705 |
| 10/27/2026 16:33 | 5 | 126.69 |
| 10/27/2026 16:33 | 58 | 126.70 |
| 10/27/2026 16:33 | 9 | 126.70 |
| 10/27/2026 16:33 | 100 | 126.70 |
| 10/27/2026 16:33 | 14 | 126.70 |
| 10/27/2026 16:33 | 100 | 126.70 |
| 10/27/2026 16:33 | 100 | 126.74 |
| 10/27/2026 16:33 | 1 | 126.76 |
| 10/27/2026 16:33 | 1 | 126.76 |
| 10/27/2026 16:32 | 5 | 126.78 |
| 10/27/2026 16:32 | 100 | 126.77 |
| 10/27/2026 16:32 | 2 | 126.80 |
| 10/27/2026 16:32 | 1 | 126.87 |
| 10/27/2026 16:32 | 100 | 126.755 |
| 10/27/2026 16:31 | 100 | 126.80 |
| 10/27/2026 16:31 | 1 | 126.92 |
| 10/27/2026 16:31 | 2 | 126.81 |
| 10/27/2026 16:31 | 100 | 126.80 |
| 10/27/2026 16:31 | 100 | 126.79 |
| 10/27/2026 16:31 | 20 | 126.78 |
| 10/27/2026 16:31 | 100 | 126.78 |
| 10/27/2026 16:31 | 5 | 126.77 |
| 10/27/2026 16:31 | 2 | 126.75 |
| 10/27/2026 16:31 | 180 | 126.69 |
| 10/27/2026 16:31 | 94 | 126.65 |
| 10/27/2026 16:31 | 6 | 126.64 |
| 10/27/2026 16:31 | 15 | 126.58 |
| 10/27/2026 16:31 | 38 | 126.61 |
| 10/27/2026 16:31 | 6 | 126.61 |
| 10/27/2026 16:31 | 6 | 126.61 |
| 10/27/2026 16:31 | 2 | 126.56 |
| 10/27/2026 16:31 | 7 | 126.56 |
| 10/27/2026 16:31 | 9 | 126.61 |
| 10/27/2026 16:31 | 9 | 126.64 |
| 10/27/2026 16:31 | 9 | 126.64 |
| 10/27/2026 16:31 | 9 | 126.62 |
| 10/27/2026 16:31 | 125 | 126.61 |
| 10/27/2026 16:31 | 25 | 126.62 |
| 10/27/2026 16:31 | 75 | 126.62 |
| 10/27/2026 16:31 | 100 | 126.62 |
| 10/27/2026 16:31 | 100 | 126.65 |
| 10/27/2026 16:31 | 50 | 126.65 |
| 10/27/2026 16:31 | 6 | 126.67 |
| 10/27/2026 16:31 | 14 | 126.73 |
| 10/27/2026 16:31 | 21 | 126.73 |
| 10/27/2026 16:31 | 1 | 126.73 |
| 10/27/2026 16:31 | 64 | 126.73 |
| 10/27/2026 16:31 | 9 | 126.74 |
| 10/27/2026 16:31 | 27 | 126.74 |
| 10/27/2026 16:31 | 9 | 126.86 |
| 10/27/2026 16:31 | 91 | 126.86 |
| 10/27/2026 16:31 | 8 | 126.86 |
| 10/27/2026 16:31 | 74 | 126.86 |
| 10/27/2026 16:31 | 18 | 126.86 |
| 10/27/2026 16:31 | 58 | 126.86 |
| 10/27/2026 16:31 | 16 | 126.86 |
| 10/27/2026 16:31 | 26 | 126.86 |
| 10/27/2026 16:31 | 74 | 126.86 |
| 10/27/2026 16:31 | 26 | 126.86 |
| 10/27/2026 16:31 | 100 | 126.82 |
| 10/27/2026 16:31 | 6 | 126.81 |
| 10/27/2026 16:31 | 60 | 126.81 |
| 10/27/2026 16:31 | 100 | 126.81 |
| 10/27/2026 16:31 | 6 | 126.80 |
| 10/27/2026 16:31 | 6 | 126.79 |
| 10/27/2026 16:31 | 8 | 126.70 |
| 10/27/2026 16:31 | 6 | 126.67 |
| 10/27/2026 16:31 | 50 | 126.63 |
| 10/27/2026 16:31 | 6 | 126.70 |
| 10/27/2026 16:31 | 6 | 126.70 |
| 10/27/2026 16:31 | 58 | 126.62 |
| 10/27/2026 16:31 | 7 | 126.62 |
| 10/27/2026 16:31 | 7 | 126.63 |
| 10/27/2026 16:31 | 6 | 126.63 |
| 10/27/2026 16:31 | 6 | 126.65 |
| 10/27/2026 16:31 | 100 | 126.66 |
| 10/27/2026 16:31 | 6 | 126.68 |
| 10/27/2026 16:31 | 10 | 126.69 |
| 10/27/2026 16:31 | 10 | 126.72 |
| 10/27/2026 16:31 | 30 | 126.75 |
| 10/27/2026 16:31 | 10 | 126.70 |
| 10/27/2026 16:31 | 10 | 126.70 |
| 10/27/2026 16:31 | 20 | 126.70 |
| 10/27/2026 16:31 | 100 | 126.69 |
| 10/27/2026 16:31 | 121 | 126.69 |
| 10/27/2026 16:31 | 12 | 126.69 |
| 10/27/2026 16:31 | 114 | 126.69 |
| 10/27/2026 16:31 | 100 | 126.69 |
| 10/27/2026 16:31 | 100 | 126.69 |
| 10/27/2026 16:30 | 50 | 126.62 |
| 10/27/2026 16:30 | 50 | 126.62 |
| 10/27/2026 16:30 | 6 | 126.60 |
| 10/27/2026 16:30 | 1 | 126.61 |
| 10/27/2026 16:30 | 100 | 126.64 |
| 10/27/2026 16:30 | 20 | 126.63 |
| 10/27/2026 16:30 | 3 | 126.64 |
| 10/27/2026 16:30 | 18 | 126.65 |
| 10/27/2026 16:30 | 22 | 126.65 |
| 10/27/2026 16:30 | 2 | 126.67 |
| 10/27/2026 16:30 | 18 | 126.67 |
| 10/27/2026 16:30 | 2 | 126.67 |
| 10/27/2026 16:30 | 2 | 126.67 |
| 10/27/2026 16:30 | 6 | 126.68 |
| 10/27/2026 16:30 | 1 | 126.70 |
| 10/27/2026 16:30 | 82 | 126.70 |
| 10/27/2026 16:30 | 6 | 126.70 |
| 10/27/2026 16:30 | 1 | 126.70 |
| 10/27/2026 16:30 | 11 | 126.70 |
| 10/27/2026 16:30 | 18 | 126.72 |
| 10/27/2026 16:30 | 61 | 126.76 |
| 10/27/2026 16:30 | 35 | 126.76 |
| 10/27/2026 16:30 | 36 | 126.85 |
| 10/27/2026 16:30 | 6 | 126.85 |
| 10/27/2026 16:30 | 1 | 126.76 |
| 10/27/2026 16:30 | 3 | 126.76 |
| 10/27/2026 16:30 | 40 | 126.80 |
| 10/27/2026 16:30 | 35 | 126.80 |
| 10/27/2026 16:30 | 3 | 126.80 |
| 10/27/2026 16:30 | 1 | 126.80 |
| 10/27/2026 16:30 | 203 | 126.82 |
| 10/27/2026 16:30 | 541 | 126.82 |
| 10/27/2026 16:30 | 120 | 126.82 |
| 10/27/2026 16:30 | 1 | 126.82 |
| 10/27/2026 16:30 | 3 | 126.82 |
| 10/27/2026 16:30 | 192 | 126.82 |
| 10/27/2026 16:30 | 100 | 126.82 |
| 10/27/2026 16:30 | 100 | 126.85 |
| 10/27/2026 16:30 | 218 | 126.85 |
| 10/27/2026 16:30 | 44 | 126.85 |
| 10/27/2026 16:30 | 38 | 126.85 |
| 10/27/2026 16:30 | 19 | 126.86 |
| 10/27/2026 16:30 | 1 | 126.87 |
| 10/27/2026 16:30 | 50 | 126.87 |
| 10/27/2026 16:30 | 300 | 126.87 |
| 10/27/2026 16:30 | 85 | 126.90 |
| 10/27/2026 16:30 | 25 | 126.90 |
| 10/27/2026 16:30 | 11 | 126.98 |
| 10/27/2026 16:30 | 1 | 126.95 |
| 10/27/2026 16:30 | 3 | 127.01 |
| 10/27/2026 16:30 | 1 | 127.01 |
| 10/27/2026 16:30 | 3 | 127.01 |
| 10/27/2026 16:30 | 58 | 127.05 |
| 10/27/2026 16:30 | 3 | 126.99 |
| 10/27/2026 16:30 | 50 | 127.00 |
| 10/27/2026 16:30 | 10 | 127.00 |
| 10/27/2026 16:30 | 10 | 127.00 |
| 10/27/2026 16:30 | 100 | 127.05 |
| 10/27/2026 16:30 | 200 | 127.05 |
| 10/27/2026 16:30 | 1000 | 127.05 |
| 10/27/2026 16:30 | 9 | 127.06 |
| 10/27/2026 16:30 | 21 | 127.14 |
| 10/27/2026 16:30 | 20 | 127.25 |
| 10/27/2026 16:30 | 1 | 127.25 |
| 10/27/2026 16:30 | 200 | 127.25 |
| 10/27/2026 16:30 | 180 | 127.19 |
| 10/27/2026 16:30 | 3 | 127.17 |
| 10/27/2026 16:30 | 21 | 127.15 |
| 10/27/2026 16:30 | 3 | 127.15 |
| 10/27/2026 16:30 | 6 | 127.15 |
| 10/27/2026 16:30 | 100 | 127.16 |
| 10/27/2026 16:29 | 21 | 127.21 |
| 10/27/2026 16:29 | 100 | 127.21 |
| 10/27/2026 16:29 | 100 | 127.20 |
| 10/27/2026 16:29 | 100 | 127.20 |
| 10/27/2026 16:29 | 30 | 127.19 |
| 10/27/2026 16:29 | 1 | 127.18 |
| 10/27/2026 16:29 | 100 | 127.15 |
| 10/27/2026 16:29 | 37 | 127.15 |
| 10/27/2026 16:29 | 1 | 127.15 |
| 10/27/2026 16:29 | 62 | 127.15 |
| 10/27/2026 16:29 | 76 | 127.15 |
| 10/27/2026 16:29 | 24 | 127.15 |
| 10/27/2026 16:29 | 13 | 127.03 |
| 10/27/2026 16:29 | 17 | 127.07 |
| 10/27/2026 16:29 | 19 | 127.10 |
| 10/27/2026 16:29 | 8 | 127.10 |
| 10/27/2026 16:29 | 1 | 127.10 |
| 10/27/2026 16:29 | 72 | 127.10 |
| 10/27/2026 16:29 | 100 | 127.15 |
| 10/27/2026 16:29 | 100 | 127.14 |
| 10/27/2026 16:29 | 100 | 127.11 |
| 10/27/2026 16:29 | 100 | 127.06 |
| 10/27/2026 16:29 | 6 | 127.05 |
| 10/27/2026 16:28 | 2 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 3 | 127.00 |
| 10/27/2026 16:28 | 1 | 127.02 |
| 10/27/2026 16:28 | 2 | 127.02 |
| 10/27/2026 16:28 | 1 | 127.02 |
| 10/27/2026 16:28 | 1 | 127.02 |
| 10/27/2026 16:28 | 100 | 127.05 |
| 10/27/2026 16:28 | 200 | 127.14 |
| 10/27/2026 16:28 | 35 | 127.14 |
| 10/27/2026 16:28 | 100 | 127.14 |
| 10/27/2026 16:28 | 162 | 127.20 |
| 10/27/2026 16:28 | 50 | 127.20 |
| 10/27/2026 16:28 | 41 | 127.20 |
| 10/27/2026 16:28 | 9 | 127.21 |
| 10/27/2026 16:28 | 1 | 127.29 |
| 10/27/2026 16:28 | 43 | 127.24 |
| 10/27/2026 16:28 | 5 | 127.24 |
| 10/27/2026 16:28 | 50 | 127.24 |
| 10/27/2026 16:28 | 1 | 127.24 |
| 10/27/2026 16:28 | 1 | 127.24 |
| 10/27/2026 16:28 | 1 | 127.22 |
| 10/27/2026 16:28 | 100 | 127.19 |
| 10/27/2026 16:28 | 1 | 127.14 |
| 10/27/2026 16:28 | 2 | 127.06 |
| 10/27/2026 16:28 | 147 | 127.13 |
| 10/27/2026 16:28 | 100 | 127.17 |
| 10/27/2026 16:28 | 19 | 127.17 |
| 10/27/2026 16:28 | 200 | 127.17 |
| 10/27/2026 16:28 | 26 | 127.02 |
| 10/27/2026 16:28 | 240 | 127.025 |
| 10/27/2026 16:28 | 100 | 127.10 |
| 10/27/2026 16:28 | 200 | 127.08 |
| 10/27/2026 16:28 | 5 | 127.01 |
| 10/27/2026 16:28 | 65 | 127.00 |
| 10/27/2026 16:28 | 12 | 127.00 |
| 10/27/2026 16:28 | 50 | 127.00 |
| 10/27/2026 16:28 | 50 | 127.00 |
| 10/27/2026 16:28 | 937 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 757 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 6 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 6 | 127.00 |
| 10/27/2026 16:28 | 94 | 127.00 |
| 10/27/2026 16:28 | 937 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 28 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 12 | 127.00 |
| 10/27/2026 16:28 | 88 | 127.00 |
| 10/27/2026 16:28 | 40 | 127.00 |
| 10/27/2026 16:28 | 1 | 127.00 |
| 10/27/2026 16:28 | 48 | 127.00 |
| 10/27/2026 16:28 | 11 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 658 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 99 | 127.00 |
| 10/27/2026 16:28 | 1 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 100 | 127.00 |
| 10/27/2026 16:28 | 120 | 127.00 |
| 10/27/2026 16:28 | 180 | 127.00 |
| 10/27/2026 16:27 | 30 | 126.86 |
| 10/27/2026 16:27 | 100 | 126.865 |
| 10/27/2026 16:27 | 4 | 126.84 |
| 10/27/2026 16:27 | 10 | 126.86 |
| 10/27/2026 16:27 | 25 | 126.88 |
| 10/27/2026 16:27 | 25 | 126.96 |
| 10/27/2026 16:27 | 100 | 127.01 |
| 10/27/2026 16:27 | 33 | 127.07 |
| 10/27/2026 16:27 | 30 | 127.06 |
| 10/27/2026 16:27 | 11 | 127.07 |
| 10/27/2026 16:27 | 6 | 127.05 |
| 10/27/2026 16:27 | 49 | 127.00 |
| 10/27/2026 16:27 | 51 | 127.00 |
| 10/27/2026 16:27 | 100 | 127.00 |
| 10/27/2026 16:27 | 125 | 127.01 |
| 10/27/2026 16:27 | 240 | 127.01 |
| 10/27/2026 16:27 | 24 | 127.03 |
| 10/27/2026 16:27 | 6 | 127.03 |
| 10/27/2026 16:27 | 32 | 127.00 |
| 10/27/2026 16:27 | 20 | 127.03 |
| 10/27/2026 16:27 | 1 | 127.04 |
| 10/27/2026 16:27 | 300 | 127.05 |
| 10/27/2026 16:27 | 6 | 127.05 |
| 10/27/2026 16:27 | 2130 | 127.05 |
| 10/27/2026 16:27 | 3 | 127.06 |
| 10/27/2026 16:27 | 3 | 127.07 |
| 10/27/2026 16:27 | 2 | 127.08 |
| 10/27/2026 16:27 | 2 | 127.15 |
| 10/27/2026 16:27 | 2 | 127.14 |
| 10/27/2026 16:26 | 1 | 127.14 |
| 10/27/2026 16:26 | 100 | 127.18 |
| 10/27/2026 16:26 | 100 | 127.18 |
| 10/27/2026 16:26 | 200 | 127.18 |
| 10/27/2026 16:26 | 100 | 127.19 |
| 10/27/2026 16:26 | 100 | 127.20 |
| 10/27/2026 16:26 | 6 | 127.20 |
| 10/27/2026 16:26 | 20 | 127.20 |
| 10/27/2026 16:26 | 100 | 127.21 |
| 10/27/2026 16:26 | 6 | 127.21 |
| 10/27/2026 16:26 | 100 | 127.295 |
| 10/27/2026 16:26 | 100 | 127.295 |
| 10/27/2026 16:26 | 1 | 127.31 |
| 10/27/2026 16:26 | 62 | 127.30 |
| 10/27/2026 16:26 | 28 | 127.30 |
| 10/27/2026 16:26 | 1 | 127.20 |
| 10/27/2026 16:26 | 100 | 127.20 |
| 10/27/2026 16:26 | 20 | 127.18 |
| 10/27/2026 16:26 | 100 | 127.18 |
| 10/27/2026 16:26 | 100 | 127.18 |
| 10/27/2026 16:26 | 60 | 127.17 |
| 10/27/2026 16:26 | 240 | 127.11 |
| 10/27/2026 16:26 | 46 | 127.15 |
| 10/27/2026 16:26 | 2 | 127.14 |
| 10/27/2026 16:26 | 2 | 127.08 |
| 10/27/2026 16:26 | 100 | 127.04 |
| 10/27/2026 16:26 | 100 | 126.925 |
| 10/27/2026 16:26 | 100 | 126.925 |
| 10/27/2026 16:26 | 87 | 126.88 |
| 10/27/2026 16:26 | 112 | 126.88 |
| 10/27/2026 16:26 | 101 | 126.88 |
| 10/27/2026 16:26 | 199 | 126.88 |
| 10/27/2026 16:26 | 1 | 126.88 |
| 10/27/2026 16:26 | 100 | 126.88 |
| 10/27/2026 16:26 | 200 | 126.88 |
| 10/27/2026 16:26 | 1 | 126.86 |
| 10/27/2026 16:26 | 4 | 126.86 |
| 10/27/2026 16:26 | 98 | 126.86 |
| 10/27/2026 16:26 | 90 | 126.86 |
| 10/27/2026 16:26 | 8 | 126.86 |
| 10/27/2026 16:26 | 91 | 126.86 |
| 10/27/2026 16:26 | 6 | 126.86 |
| 10/27/2026 16:26 | 1 | 126.86 |
| 10/27/2026 16:26 | 1 | 126.86 |
| 10/27/2026 16:26 | 1 | 126.86 |
| 10/27/2026 16:26 | 100 | 126.86 |
| 10/27/2026 16:26 | 100 | 126.86 |
| 10/27/2026 16:26 | 63 | 126.86 |
| 10/27/2026 16:26 | 2 | 126.86 |
| 10/27/2026 16:26 | 12 | 126.86 |
| 10/27/2026 16:26 | 23 | 126.86 |
| 10/27/2026 16:26 | 100 | 126.85 |
| 10/27/2026 16:26 | 50 | 126.86 |
| 10/27/2026 16:26 | 2 | 126.80 |
| 10/27/2026 16:26 | 5 | 126.80 |
| 10/27/2026 16:26 | 7 | 126.81 |
| 10/27/2026 16:26 | 2 | 126.81 |
| 10/27/2026 16:26 | 7 | 126.81 |
| 10/27/2026 16:26 | 1 | 126.81 |
| 10/27/2026 16:26 | 3 | 126.81 |
| 10/27/2026 16:26 | 19 | 126.81 |
| 10/27/2026 16:26 | 19 | 126.88 |
| 10/27/2026 16:25 | 19 | 126.885 |
| 10/27/2026 16:25 | 19 | 126.885 |
| 10/27/2026 16:25 | 19 | 126.885 |
| 10/27/2026 16:25 | 18 | 126.85 |
| 10/27/2026 16:25 | 18 | 126.85 |
| 10/27/2026 16:25 | 36 | 126.885 |
| 10/27/2026 16:25 | 1 | 126.85 |
| 10/27/2026 16:25 | 18 | 126.89 |
| 10/27/2026 16:25 | 3 | 126.85 |
| 10/27/2026 16:25 | 3 | 126.91 |
| 10/27/2026 16:25 | 3 | 126.915 |
| 10/27/2026 16:25 | 137 | 126.93 |
| 10/27/2026 16:25 | 100 | 126.99 |
| 10/27/2026 16:25 | 100 | 126.99 |
| 10/27/2026 16:25 | 9 | 127.00 |
| 10/27/2026 16:25 | 60 | 127.00 |
| 10/27/2026 16:25 | 2 | 127.01 |
| 10/27/2026 16:25 | 5 | 127.06 |
| 10/27/2026 16:25 | 100 | 127.09 |
| 10/27/2026 16:25 | 49 | 127.085 |
| 10/27/2026 16:25 | 4 | 127.14 |
| 10/27/2026 16:25 | 100 | 127.09 |
| 10/27/2026 16:25 | 100 | 127.06 |
| 10/27/2026 16:25 | 100 | 127.06 |
| 10/27/2026 16:25 | 6 | 126.97 |
| 10/27/2026 16:25 | 56 | 126.97 |
| 10/27/2026 16:25 | 44 | 126.97 |
| 10/27/2026 16:25 | 6 | 126.97 |
| 10/27/2026 16:25 | 6 | 126.91 |
| 10/27/2026 16:24 | 2 | 126.88 |
| 10/27/2026 16:24 | 2 | 126.94 |
| 10/27/2026 16:24 | 2 | 126.94 |
| 10/27/2026 16:24 | 2 | 126.90 |
| 10/27/2026 16:24 | 8 | 126.90 |
| 10/27/2026 16:24 | 100 | 126.99 |
| 10/27/2026 16:24 | 168 | 126.93 |
| 10/27/2026 16:24 | 100 | 126.94 |
| 10/27/2026 16:24 | 100 | 126.96 |
| 10/27/2026 16:24 | 100 | 126.96 |
| 10/27/2026 16:24 | 75 | 126.95 |
| 10/27/2026 16:24 | 100 | 126.94 |
| 10/27/2026 16:24 | 15 | 126.89 |
| 10/27/2026 16:24 | 100 | 126.90 |
| 10/27/2026 16:24 | 3 | 126.955 |
| 10/27/2026 16:24 | 20 | 127.00 |
| 10/27/2026 16:24 | 15 | 127.00 |
| 10/27/2026 16:24 | 1 | 127.00 |
| 10/27/2026 16:24 | 9 | 127.11 |
| 10/27/2026 16:24 | 56 | 127.11 |
| 10/27/2026 16:24 | 4 | 127.07 |
| 10/27/2026 16:24 | 1 | 127.07 |
| 10/27/2026 16:24 | 100 | 127.10 |
| 10/27/2026 16:24 | 20 | 127.10 |
| 10/27/2026 16:24 | 17 | 127.11 |
| 10/27/2026 16:24 | 16 | 127.19 |
| 10/27/2026 16:24 | 99 | 127.19 |
| 10/27/2026 16:24 | 1 | 127.19 |
| 10/27/2026 16:24 | 125 | 127.20 |
| 10/27/2026 16:24 | 240 | 127.20 |
| 10/27/2026 16:24 | 2 | 127.265 |
| 10/27/2026 16:24 | 100 | 127.23 |
| 10/27/2026 16:24 | 100 | 127.23 |
| 10/27/2026 16:24 | 6 | 127.20 |
| 10/27/2026 16:24 | 25 | 127.15 |
| 10/27/2026 16:24 | 91 | 127.09 |
| 10/27/2026 16:23 | 100 | 126.975 |
| 10/27/2026 16:23 | 81 | 127.00 |
| 10/27/2026 16:23 | 319 | 127.00 |
| 10/27/2026 16:23 | 198 | 127.00 |
| 10/27/2026 16:23 | 52 | 127.00 |
| 10/27/2026 16:23 | 100 | 127.01 |
| 10/27/2026 16:23 | 200 | 127.06 |
| 10/27/2026 16:23 | 55 | 127.08 |
| 10/27/2026 16:23 | 100 | 127.16 |
| 10/27/2026 16:23 | 100 | 127.11 |
| 10/27/2026 16:23 | 6 | 127.11 |
| 10/27/2026 16:23 | 21 | 127.11 |
| 10/27/2026 16:23 | 96 | 127.13 |
| 10/27/2026 16:23 | 7 | 127.10 |
| 10/27/2026 16:23 | 5 | 127.11 |
| 10/27/2026 16:23 | 24 | 127.06 |
| 10/27/2026 16:23 | 1 | 127.06 |
| 10/27/2026 16:23 | 9 | 127.09 |
| 10/27/2026 16:23 | 90 | 127.08 |
| 10/27/2026 16:23 | 100 | 127.00 |
| 10/27/2026 16:23 | 100 | 127.00 |
| 10/27/2026 16:23 | 2 | 127.00 |
| 10/27/2026 16:23 | 11 | 126.96 |
| 10/27/2026 16:23 | 100 | 126.90 |
| 10/27/2026 16:23 | 83 | 126.88 |
| 10/27/2026 16:23 | 7 | 126.88 |
| 10/27/2026 16:23 | 4 | 126.87 |
| 10/27/2026 16:23 | 100 | 126.83 |
| 10/27/2026 16:23 | 6 | 126.77 |
| 10/27/2026 16:23 | 100 | 126.77 |
| 10/27/2026 16:23 | 6 | 126.74 |
| 10/27/2026 16:23 | 100 | 126.72 |
| 10/27/2026 16:23 | 5 | 126.61 |
| 10/27/2026 16:23 | 200 | 126.62 |
| 10/27/2026 16:23 | 5 | 126.63 |
| 10/27/2026 16:23 | 10 | 126.63 |
| 10/27/2026 16:23 | 100 | 126.695 |
| 10/27/2026 16:23 | 50 | 126.695 |
| 10/27/2026 16:23 | 15 | 126.70 |
| 10/27/2026 16:23 | 1 | 126.775 |
| 10/27/2026 16:23 | 50 | 126.73 |
| 10/27/2026 16:23 | 50 | 126.73 |
| 10/27/2026 16:23 | 1 | 126.75 |
| 10/27/2026 16:23 | 50 | 126.78 |
| 10/27/2026 16:23 | 39 | 126.79 |
| 10/27/2026 16:23 | 1 | 126.79 |
| 10/27/2026 16:23 | 40 | 126.81 |
| 10/27/2026 16:23 | 100 | 126.86 |
| 10/27/2026 16:23 | 100 | 126.86 |
| 10/27/2026 16:23 | 16 | 126.90 |
| 10/27/2026 16:23 | 51 | 126.91 |
| 10/27/2026 16:22 | 9 | 126.80 |
| 10/27/2026 16:22 | 1 | 126.80 |
| 10/27/2026 16:22 | 1 | 126.80 |
| 10/27/2026 16:22 | 89 | 126.80 |
| 10/27/2026 16:22 | 10 | 126.80 |
| 10/27/2026 16:22 | 1 | 126.80 |
| 10/27/2026 16:22 | 167 | 126.814 |
| 10/27/2026 16:22 | 33 | 126.82 |
| 10/27/2026 16:22 | 20 | 126.86 |
| 10/27/2026 16:22 | 10 | 126.82 |
| 10/27/2026 16:22 | 8 | 126.88 |
| 10/27/2026 16:22 | 8 | 126.94 |
| 10/27/2026 16:22 | 15 | 126.93 |
| 10/27/2026 16:22 | 50 | 126.93 |
| 10/27/2026 16:22 | 100 | 127.00 |
| 10/27/2026 16:22 | 25 | 127.00 |
| 10/27/2026 16:22 | 4 | 127.00 |
| 10/27/2026 16:22 | 37 | 127.00 |
| 10/27/2026 16:22 | 63 | 127.00 |
| 10/27/2026 16:22 | 429 | 127.00 |
| 10/27/2026 16:22 | 100 | 126.99 |
| 10/27/2026 16:22 | 200 | 127.04 |
| 10/27/2026 16:22 | 6 | 126.99 |
| 10/27/2026 16:22 | 180 | 126.99 |
| 10/27/2026 16:22 | 90 | 127.02 |
| 10/27/2026 16:22 | 7 | 127.02 |
| 10/27/2026 16:22 | 12 | 126.99 |
| 10/27/2026 16:22 | 1 | 127.00 |
| 10/27/2026 16:22 | 10 | 127.00 |
| 10/27/2026 16:22 | 13 | 127.00 |
| 10/27/2026 16:22 | 1 | 127.00 |
| 10/27/2026 16:22 | 30 | 127.00 |
| 10/27/2026 16:22 | 50 | 127.00 |
| 10/27/2026 16:22 | 50 | 127.00 |
| 10/27/2026 16:22 | 33 | 127.09 |
| 10/27/2026 16:22 | 5 | 127.05 |
| 10/27/2026 16:22 | 1 | 127.10 |
| 10/27/2026 16:22 | 20 | 127.10 |
| 10/27/2026 16:22 | 1 | 127.20 |
| 10/27/2026 16:22 | 1 | 127.20 |
| 10/27/2026 16:22 | 10 | 127.25 |
| 10/27/2026 16:22 | 5 | 127.28 |
| 10/27/2026 16:22 | 14 | 127.31 |
| 10/27/2026 16:22 | 1 | 127.28 |
| 10/27/2026 16:22 | 100 | 127.28 |
| 10/27/2026 16:22 | 2 | 127.30 |
| 10/27/2026 16:22 | 3 | 127.30 |
| 10/27/2026 16:22 | 1 | 127.30 |
| 10/27/2026 16:22 | 1 | 127.30 |
| 10/27/2026 16:22 | 10 | 127.32 |
| 10/27/2026 16:22 | 98 | 127.35 |
| 10/27/2026 16:22 | 100 | 127.40 |
| 10/27/2026 16:22 | 100 | 127.41 |
| 10/27/2026 16:22 | 100 | 127.41 |
| 10/27/2026 16:22 | 8 | 127.42 |
| 10/27/2026 16:22 | 18 | 127.43 |
| 10/27/2026 16:22 | 8 | 127.43 |
| 10/27/2026 16:22 | 8 | 127.43 |
| 10/27/2026 16:22 | 5 | 127.50 |
| 10/27/2026 16:22 | 79 | 127.50 |
| 10/27/2026 16:22 | 16 | 127.50 |
| 10/27/2026 16:22 | 5 | 127.50 |
| 10/27/2026 16:22 | 10 | 127.50 |
| 10/27/2026 16:22 | 140 | 127.50 |
| 10/27/2026 16:22 | 100 | 127.51 |
| 10/27/2026 16:22 | 100 | 127.58 |
| 10/27/2026 16:22 | 1 | 127.58 |
| 10/27/2026 16:21 | 9 | 127.55 |
| 10/27/2026 16:21 | 1 | 127.55 |
| 10/27/2026 16:21 | 100 | 127.60 |
| 10/27/2026 16:21 | 10 | 127.60 |
| 10/27/2026 16:21 | 90 | 127.60 |
| 10/27/2026 16:21 | 1 | 127.50 |
| 10/27/2026 16:21 | 59 | 127.50 |
| 10/27/2026 16:21 | 100 | 127.51 |
| 10/27/2026 16:21 | 51 | 127.51 |
| 10/27/2026 16:21 | 49 | 127.51 |
| 10/27/2026 16:21 | 7 | 127.57 |
| 10/27/2026 16:21 | 50 | 127.58 |
| 10/27/2026 16:21 | 3 | 127.64 |
| 10/27/2026 16:21 | 21 | 127.64 |
| 10/27/2026 16:21 | 200 | 127.68 |
| 10/27/2026 16:21 | 3 | 127.68 |
| 10/27/2026 16:21 | 92 | 127.67 |
| 10/27/2026 16:21 | 5 | 127.67 |
| 10/27/2026 16:21 | 3 | 127.67 |
| 10/27/2026 16:21 | 100 | 127.66 |
| 10/27/2026 16:21 | 8 | 127.66 |
| 10/27/2026 16:21 | 22 | 127.66 |
| 10/27/2026 16:21 | 78 | 127.66 |
| 10/27/2026 16:21 | 30 | 127.65 |
| 10/27/2026 16:21 | 95 | 127.65 |
| 10/27/2026 16:21 | 240 | 127.63 |
| 10/27/2026 16:21 | 9 | 127.62 |
| 10/27/2026 16:21 | 100 | 127.61 |
| 10/27/2026 16:21 | 10 | 127.58 |
| 10/27/2026 16:21 | 100 | 127.54 |
| 10/27/2026 16:21 | 3 | 127.48 |
| 10/27/2026 16:21 | 3 | 127.50 |
| 10/27/2026 16:21 | 6 | 127.51 |
| 10/27/2026 16:21 | 4 | 127.57 |
| 10/27/2026 16:20 | 100 | 127.47 |
| 10/27/2026 16:20 | 100 | 127.48 |
| 10/27/2026 16:20 | 1 | 127.48 |
| 10/27/2026 16:20 | 2 | 127.48 |
| 10/27/2026 16:20 | 40 | 127.50 |
| 10/27/2026 16:20 | 2 | 127.50 |
| 10/27/2026 16:20 | 19 | 127.50 |
| 10/27/2026 16:20 | 20 | 127.57 |
| 10/27/2026 16:20 | 6 | 127.48 |
| 10/27/2026 16:20 | 6 | 127.50 |
| 10/27/2026 16:20 | 40 | 127.48 |
| 10/27/2026 16:20 | 1 | 127.67 |
| 10/27/2026 16:20 | 1 | 127.65 |
| 10/27/2026 16:20 | 80 | 127.62 |
| 10/27/2026 16:20 | 6 | 127.62 |
| 10/27/2026 16:20 | 20 | 127.60 |
| 10/27/2026 16:20 | 94 | 127.50 |
| 10/27/2026 16:20 | 6 | 127.51 |
| 10/27/2026 16:20 | 100 | 127.51 |
| 10/27/2026 16:20 | 45 | 127.50 |
| 10/27/2026 16:20 | 100 | 127.47 |
| 10/27/2026 16:20 | 6 | 127.47 |
| 10/27/2026 16:20 | 100 | 127.47 |
| 10/27/2026 16:20 | 30 | 127.46 |
| 10/27/2026 16:20 | 100 | 127.46 |
| 10/27/2026 16:20 | 100 | 127.46 |
| 10/27/2026 16:20 | 1 | 127.40 |
| 10/27/2026 16:20 | 5 | 127.42 |
| 10/27/2026 16:20 | 45 | 127.495 |
| 10/27/2026 16:20 | 1 | 127.495 |
| 10/27/2026 16:20 | 55 | 127.50 |
| 10/27/2026 16:20 | 240 | 127.49 |
| 10/27/2026 16:20 | 17 | 127.47 |
| 10/27/2026 16:20 | 17 | 127.46 |
| 10/27/2026 16:20 | 23 | 127.44 |
| 10/27/2026 16:20 | 7 | 127.44 |
| 10/27/2026 16:20 | 1 | 127.44 |
| 10/27/2026 16:20 | 99 | 127.44 |
| 10/27/2026 16:20 | 1 | 127.44 |
| 10/27/2026 16:20 | 100 | 127.44 |
| 10/27/2026 16:20 | 2 | 127.45 |
| 10/27/2026 16:20 | 1 | 127.45 |
| 10/27/2026 16:20 | 17 | 127.51 |
| 10/27/2026 16:20 | 1 | 127.50 |
| 10/27/2026 16:20 | 1 | 127.50 |
| 10/27/2026 16:20 | 1 | 127.50 |
| 10/27/2026 16:20 | 4 | 127.50 |
| 10/27/2026 16:20 | 2 | 127.50 |
| 10/27/2026 16:20 | 9 | 127.52 |
| 10/27/2026 16:20 | 3 | 127.63 |
| 10/27/2026 16:20 | 6 | 127.63 |
| 10/27/2026 16:20 | 6 | 127.62 |
| 10/27/2026 16:20 | 9 | 127.54 |
| 10/27/2026 16:20 | 2 | 127.59 |
| 10/27/2026 16:20 | 2 | 127.63 |
| 10/27/2026 16:20 | 3 | 127.60 |
| 10/27/2026 16:20 | 43 | 127.60 |
| 10/27/2026 16:20 | 15 | 127.60 |
| 10/27/2026 16:20 | 1 | 127.60 |
| 10/27/2026 16:20 | 27 | 127.60 |
| 10/27/2026 16:20 | 23 | 127.60 |
| 10/27/2026 16:20 | 80 | 127.61 |
| 10/27/2026 16:20 | 6 | 127.62 |
| 10/27/2026 16:20 | 94 | 127.62 |
| 10/27/2026 16:20 | 6 | 127.62 |
| 10/27/2026 16:20 | 3 | 127.62 |
| 10/27/2026 16:20 | 6 | 127.63 |
| 10/27/2026 16:20 | 10 | 127.70 |
| 10/27/2026 16:20 | 100 | 127.72 |
| 10/27/2026 16:20 | 1 | 127.72 |
| 10/27/2026 16:20 | 200 | 127.72 |
| 10/27/2026 16:19 | 100 | 127.74 |
| 10/27/2026 16:19 | 100 | 127.91 |
| 10/27/2026 16:19 | 100 | 127.90 |
| 10/27/2026 16:19 | 100 | 127.88 |
| 10/27/2026 16:19 | 80 | 127.88 |
| 10/27/2026 16:19 | 105 | 127.87 |
| 10/27/2026 16:19 | 97 | 127.85 |
| 10/27/2026 16:19 | 3 | 127.85 |
| 10/27/2026 16:19 | 100 | 127.84 |
| 10/27/2026 16:19 | 100 | 127.80 |
| 10/27/2026 16:19 | 100 | 127.80 |
| 10/27/2026 16:19 | 100 | 127.80 |
| 10/27/2026 16:19 | 45 | 127.79 |
| 10/27/2026 16:19 | 155 | 127.79 |
| 10/27/2026 16:19 | 5 | 127.79 |
| 10/27/2026 16:19 | 150 | 127.79 |
| 10/27/2026 16:19 | 314 | 127.65 |
| 10/27/2026 16:19 | 6 | 127.65 |
| 10/27/2026 16:19 | 17 | 127.65 |
| 10/27/2026 16:19 | 4 | 127.65 |
| 10/27/2026 16:19 | 13 | 127.65 |
| 10/27/2026 16:19 | 40 | 127.65 |
| 10/27/2026 16:19 | 81 | 127.65 |
| 10/27/2026 16:19 | 320 | 127.65 |
| 10/27/2026 16:19 | 1 | 127.65 |
| 10/27/2026 16:19 | 320 | 127.65 |
| 10/27/2026 16:19 | 1 | 127.65 |
| 10/27/2026 16:19 | 200 | 127.65 |
| 10/27/2026 16:19 | 8 | 127.65 |
| 10/27/2026 16:19 | 1 | 127.65 |
| 10/27/2026 16:19 | 1 | 127.65 |
| 10/27/2026 16:19 | 100 | 127.65 |
| 10/27/2026 16:19 | 10 | 127.65 |
| 10/27/2026 16:19 | 90 | 127.65 |
| 10/27/2026 16:19 | 9 | 127.66 |
| 10/27/2026 16:19 | 17 | 127.68 |
| 10/27/2026 16:19 | 1 | 127.70 |
| 10/27/2026 16:19 | 15 | 127.76 |
| 10/27/2026 16:19 | 11 | 127.68 |
| 10/27/2026 16:19 | 84 | 127.75 |
| 10/27/2026 16:19 | 23 | 127.73 |
| 10/27/2026 16:19 | 6 | 127.65 |
| 10/27/2026 16:19 | 46 | 127.66 |
| 10/27/2026 16:19 | 254 | 127.66 |
| 10/27/2026 16:19 | 10 | 127.66 |
| 10/27/2026 16:19 | 46 | 127.71 |
| 10/27/2026 16:19 | 50 | 127.71 |
| 10/27/2026 16:19 | 16 | 127.72 |
| 10/27/2026 16:19 | 11 | 127.77 |
| 10/27/2026 16:19 | 3 | 127.79 |
| 10/27/2026 16:19 | 3 | 127.84 |
| 10/27/2026 16:19 | 13 | 127.82 |
| 10/27/2026 16:19 | 3 | 127.85 |
| 10/27/2026 16:19 | 5 | 127.84 |
| 10/27/2026 16:19 | 16 | 127.86 |
| 10/27/2026 16:19 | 2 | 127.86 |
| 10/27/2026 16:18 | 100 | 127.91 |
| 10/27/2026 16:18 | 5 | 127.91 |
| 10/27/2026 16:18 | 100 | 127.92 |
| 10/27/2026 16:18 | 96 | 127.94 |
| 10/27/2026 16:18 | 4 | 127.94 |
| 10/27/2026 16:18 | 24 | 127.94 |
| 10/27/2026 16:18 | 1 | 127.94 |
| 10/27/2026 16:18 | 100 | 127.90 |
| 10/27/2026 16:18 | 100 | 127.90 |
| 10/27/2026 16:18 | 195 | 127.80 |
| 10/27/2026 16:18 | 10 | 127.80 |
| 10/27/2026 16:18 | 6 | 127.79 |
| 10/27/2026 16:18 | 100 | 127.71 |
| 10/27/2026 16:18 | 50 | 127.71 |
| 10/27/2026 16:18 | 50 | 127.71 |
| 10/27/2026 16:18 | 8 | 127.76 |
| 10/27/2026 16:18 | 200 | 127.75 |
| 10/27/2026 16:18 | 3 | 127.77 |
| 10/27/2026 16:18 | 3 | 127.78 |
| 10/27/2026 16:18 | 178 | 127.83 |
| 10/27/2026 16:18 | 67 | 127.82 |
| 10/27/2026 16:18 | 1 | 127.82 |
| 10/27/2026 16:18 | 100 | 127.82 |
| 10/27/2026 16:18 | 7 | 127.82 |
| 10/27/2026 16:18 | 1 | 127.82 |
| 10/27/2026 16:18 | 100 | 127.82 |
| 10/27/2026 16:18 | 100 | 127.82 |
| 10/27/2026 16:18 | 99 | 127.82 |
| 10/27/2026 16:18 | 1 | 127.82 |
| 10/27/2026 16:18 | 71 | 127.82 |
| 10/27/2026 16:18 | 4 | 127.82 |
| 10/27/2026 16:18 | 24 | 127.82 |
| 10/27/2026 16:18 | 100 | 127.82 |
| 10/27/2026 16:18 | 6 | 127.82 |
| 10/27/2026 16:18 | 2 | 127.82 |
| 10/27/2026 16:18 | 25 | 127.80 |
| 10/27/2026 16:18 | 5 | 127.80 |
| 10/27/2026 16:18 | 100 | 127.83 |
| 10/27/2026 16:18 | 5 | 127.84 |
| 10/27/2026 16:18 | 5 | 127.84 |
| 10/27/2026 16:18 | 5 | 127.84 |
| 10/27/2026 16:18 | 41 | 127.84 |
| 10/27/2026 16:18 | 39 | 127.84 |
| 10/27/2026 16:18 | 56 | 127.85 |
| 10/27/2026 16:18 | 3 | 127.88 |
| 10/27/2026 16:18 | 100 | 127.88 |
| 10/27/2026 16:18 | 26 | 127.90 |
| 10/27/2026 16:18 | 7 | 127.90 |
| 10/27/2026 16:18 | 5 | 127.90 |
| 10/27/2026 16:18 | 29 | 127.90 |
| 10/27/2026 16:18 | 1 | 127.90 |
| 10/27/2026 16:18 | 7 | 127.90 |
| 10/27/2026 16:18 | 6 | 127.90 |
| 10/27/2026 16:18 | 16 | 127.90 |
| 10/27/2026 16:18 | 14 | 127.91 |
| 10/27/2026 16:18 | 5 | 127.91 |
| 10/27/2026 16:18 | 1 | 127.91 |
| 10/27/2026 16:18 | 50 | 127.91 |
| 10/27/2026 16:18 | 30 | 127.91 |
| 10/27/2026 16:18 | 103 | 127.97 |
| 10/27/2026 16:18 | 97 | 127.97 |
| 10/27/2026 16:18 | 103 | 127.99 |
| 10/27/2026 16:18 | 4 | 128.00 |
| 10/27/2026 16:18 | 1 | 128.00 |
| 10/27/2026 16:18 | 43 | 128.02 |
| 10/27/2026 16:18 | 4 | 128.02 |
| 10/27/2026 16:18 | 5 | 128.00 |
| 10/27/2026 16:18 | 47 | 127.96 |
| 10/27/2026 16:18 | 1 | 127.97 |
| 10/27/2026 16:18 | 1 | 128.01 |
| 10/27/2026 16:18 | 2 | 128.00 |
| 10/27/2026 16:18 | 5 | 128.00 |
| 10/27/2026 16:18 | 1 | 128.00 |
| 10/27/2026 16:18 | 1 | 128.00 |
| 10/27/2026 16:18 | 2 | 128.00 |
| 10/27/2026 16:18 | 1 | 128.00 |
| 10/27/2026 16:17 | 10 | 128.04 |
| 10/27/2026 16:17 | 10 | 128.04 |
| 10/27/2026 16:17 | 10 | 128.04 |
| 10/27/2026 16:17 | 84 | 128.08 |
| 10/27/2026 16:17 | 9 | 128.08 |
| 10/27/2026 16:17 | 80 | 128.05 |
| 10/27/2026 16:17 | 100 | 128.09 |
| 10/27/2026 16:17 | 100 | 127.965 |
| 10/27/2026 16:17 | 86 | 128.00 |
| 10/27/2026 16:17 | 100 | 128.00 |
| 10/27/2026 16:17 | 1 | 128.00 |
| 10/27/2026 16:17 | 9 | 128.05 |
| 10/27/2026 16:17 | 40 | 128.05 |
| 10/27/2026 16:17 | 80 | 128.06 |
| 10/27/2026 16:17 | 100 | 128.09 |
| 10/27/2026 16:17 | 8 | 128.15 |
| 10/27/2026 16:17 | 5 | 128.15 |
| 10/27/2026 16:17 | 1 | 128.15 |
| 10/27/2026 16:17 | 94 | 128.15 |
| 10/27/2026 16:17 | 125 | 128.10 |
| 10/27/2026 16:17 | 75 | 128.09 |
| 10/27/2026 16:17 | 20 | 128.05 |
| 10/27/2026 16:17 | 80 | 128.05 |
| 10/27/2026 16:17 | 50 | 128.11 |
| 10/27/2026 16:17 | 1 | 128.11 |
| 10/27/2026 16:17 | 100 | 128.10 |
| 10/27/2026 16:17 | 100 | 128.10 |
| 10/27/2026 16:17 | 89 | 128.10 |
| 10/27/2026 16:17 | 10 | 128.10 |
| 10/27/2026 16:17 | 1 | 128.10 |
| 10/27/2026 16:17 | 100 | 128.01 |
| 10/27/2026 16:17 | 100 | 128.01 |
| 10/27/2026 16:17 | 100 | 128.00 |
| 10/27/2026 16:17 | 5 | 128.00 |
| 10/27/2026 16:17 | 1 | 128.00 |
| 10/27/2026 16:17 | 94 | 128.00 |
| 10/27/2026 16:17 | 6 | 127.98 |
| 10/27/2026 16:17 | 10 | 127.88 |
| 10/27/2026 16:17 | 100 | 127.88 |
| 10/27/2026 16:17 | 160 | 127.90 |
| 10/27/2026 16:17 | 160 | 127.92 |
| 10/27/2026 16:17 | 180 | 127.965 |
| 10/27/2026 16:17 | 1 | 127.96 |
| 10/27/2026 16:17 | 34 | 127.97 |
| 10/27/2026 16:17 | 1 | 127.97 |
| 10/27/2026 16:17 | 100 | 127.97 |
| 10/27/2026 16:17 | 161 | 127.97 |
| 10/27/2026 16:17 | 445 | 128.00 |
| 10/27/2026 16:17 | 35 | 128.00 |
| 10/27/2026 16:17 | 1 | 128.00 |
| 10/27/2026 16:17 | 30 | 128.00 |
| 10/27/2026 16:17 | 4 | 128.00 |
| 10/27/2026 16:17 | 50 | 128.01 |
| 10/27/2026 16:17 | 2 | 128.01 |
| 10/27/2026 16:17 | 3 | 128.07 |
| 10/27/2026 16:17 | 100 | 128.12 |
| 10/27/2026 16:17 | 10 | 128.135 |
| 10/27/2026 16:17 | 80 | 128.13 |
| 10/27/2026 16:16 | 100 | 128.11 |
| 10/27/2026 16:16 | 1000 | 128.15 |
| 10/27/2026 16:16 | 100 | 128.15 |
| 10/27/2026 16:16 | 37 | 128.12 |
| 10/27/2026 16:16 | 1 | 128.12 |
| 10/27/2026 16:16 | 62 | 128.12 |
| 10/27/2026 16:16 | 100 | 128.12 |
| 10/27/2026 16:16 | 76 | 128.08 |
| 10/27/2026 16:16 | 3 | 128.08 |
| 10/27/2026 16:16 | 21 | 128.08 |
| 10/27/2026 16:16 | 5 | 128.07 |
| 10/27/2026 16:16 | 100 | 127.975 |
| 10/27/2026 16:16 | 40 | 127.99 |
| 10/27/2026 16:16 | 100 | 127.93 |
| 10/27/2026 16:16 | 100 | 127.93 |
| 10/27/2026 16:16 | 50 | 128.03 |
| 10/27/2026 16:16 | 1 | 127.99 |
| 10/27/2026 16:16 | 100 | 127.97 |
| 10/27/2026 16:16 | 100 | 127.97 |
| 10/27/2026 16:16 | 100 | 127.96 |
| 10/27/2026 16:16 | 44 | 127.96 |
| 10/27/2026 16:16 | 56 | 127.96 |
| 10/27/2026 16:16 | 100 | 127.95 |
| 10/27/2026 16:16 | 100 | 127.88 |
| 10/27/2026 16:16 | 99 | 127.92 |
| 10/27/2026 16:16 | 1 | 127.92 |
| 10/27/2026 16:16 | 100 | 127.89 |
| 10/27/2026 16:16 | 100 | 127.88 |
| 10/27/2026 16:16 | 17 | 127.88 |
| 10/27/2026 16:16 | 1 | 127.88 |
| 10/27/2026 16:16 | 82 | 127.88 |
| 10/27/2026 16:16 | 100 | 127.87 |
| 10/27/2026 16:16 | 6 | 127.87 |
| 10/27/2026 16:16 | 6 | 127.87 |
| 10/27/2026 16:16 | 6 | 127.86 |
| 10/27/2026 16:16 | 76 | 127.87 |
| 10/27/2026 16:16 | 14 | 127.87 |
| 10/27/2026 16:16 | 10 | 127.87 |
| 10/27/2026 16:16 | 1 | 127.86 |
| 10/27/2026 16:16 | 100 | 127.86 |
| 10/27/2026 16:15 | 6 | 127.81 |
| 10/27/2026 16:15 | 25 | 127.81 |
| 10/27/2026 16:15 | 90 | 127.81 |
| 10/27/2026 16:15 | 50 | 127.81 |
| 10/27/2026 16:15 | 12 | 127.75 |
| 10/27/2026 16:15 | 12 | 127.755 |
| 10/27/2026 16:15 | 12 | 127.755 |
| 10/27/2026 16:15 | 12 | 127.755 |
| 10/27/2026 16:15 | 12 | 127.755 |
| 10/27/2026 16:15 | 5 | 127.79 |
| 10/27/2026 16:15 | 5 | 127.79 |
| 10/27/2026 16:15 | 2 | 127.80 |
| 10/27/2026 16:15 | 100 | 127.80 |
| 10/27/2026 16:15 | 35 | 127.85 |
| 10/27/2026 16:15 | 9 | 127.86 |
| 10/27/2026 16:15 | 6 | 127.93 |
| 10/27/2026 16:15 | 2 | 127.92 |
| 10/27/2026 16:15 | 60 | 127.90 |
| 10/27/2026 16:15 | 1 | 127.90 |
| 10/27/2026 16:15 | 100 | 127.90 |
| 10/27/2026 16:15 | 1 | 127.96 |
| 10/27/2026 16:15 | 50 | 127.97 |
| 10/27/2026 16:15 | 3 | 127.94 |
| 10/27/2026 16:15 | 1 | 127.97 |
| 10/27/2026 16:15 | 100 | 128.00 |
| 10/27/2026 16:15 | 3 | 127.98 |
| 10/27/2026 16:15 | 20 | 127.99 |
| 10/27/2026 16:15 | 10 | 128.00 |
| 10/27/2026 16:15 | 74 | 128.00 |
| 10/27/2026 16:15 | 10 | 128.00 |
| 10/27/2026 16:15 | 10 | 128.00 |
| 10/27/2026 16:15 | 66 | 128.03 |
| 10/27/2026 16:15 | 5 | 128.03 |
| 10/27/2026 16:15 | 100 | 128.03 |
| 10/27/2026 16:15 | 100 | 128.03 |
| 10/27/2026 16:15 | 100 | 128.03 |
| 10/27/2026 16:15 | 1 | 128.07 |
| 10/27/2026 16:15 | 100 | 128.07 |
| 10/27/2026 16:15 | 4 | 128.10 |
| 10/27/2026 16:15 | 85 | 128.11 |
| 10/27/2026 16:15 | 9 | 128.11 |
| 10/27/2026 16:15 | 4 | 128.11 |
| 10/27/2026 16:15 | 46 | 128.11 |
| 10/27/2026 16:15 | 100 | 128.185 |
| 10/27/2026 16:15 | 50 | 128.17 |
| 10/27/2026 16:15 | 41 | 128.16 |
| 10/27/2026 16:15 | 1 | 128.16 |
| 10/27/2026 16:15 | 7 | 128.16 |
| 10/27/2026 16:15 | 51 | 128.16 |
| 10/27/2026 16:15 | 89 | 128.225 |
| 10/27/2026 16:15 | 100 | 128.225 |
| 10/27/2026 16:15 | 100 | 128.225 |
| 10/27/2026 16:15 | 6 | 128.22 |
| 10/27/2026 16:15 | 6 | 128.22 |
| 10/27/2026 16:15 | 94 | 128.22 |
| 10/27/2026 16:15 | 100 | 128.25 |
| 10/27/2026 16:15 | 100 | 128.24 |
| 10/27/2026 16:15 | 3 | 128.25 |
| 10/27/2026 16:15 | 100 | 128.24 |
| 10/27/2026 16:15 | 100 | 128.24 |
| 10/27/2026 16:15 | 6 | 128.22 |
| 10/27/2026 16:15 | 75 | 128.23 |
| 10/27/2026 16:15 | 85 | 128.23 |
| 10/27/2026 16:15 | 3 | 128.23 |
| 10/27/2026 16:15 | 12 | 128.23 |
| 10/27/2026 16:15 | 687 | 128.17 |
| 10/27/2026 16:15 | 13 | 128.17 |
| 10/27/2026 16:15 | 88 | 128.12 |
| 10/27/2026 16:15 | 50 | 128.10 |
| 10/27/2026 16:15 | 50 | 128.10 |
| 10/27/2026 16:15 | 50 | 128.10 |
| 10/27/2026 16:15 | 100 | 128.05 |
| 10/27/2026 16:15 | 100 | 128.04 |
| 10/27/2026 16:15 | 100 | 128.01 |
| 10/27/2026 16:15 | 1 | 128.04 |
| 10/27/2026 16:15 | 33 | 128.04 |
| 10/27/2026 16:15 | 100 | 128.04 |
| 10/27/2026 16:15 | 125 | 128.03 |
| 10/27/2026 16:15 | 6 | 128.03 |
| 10/27/2026 16:15 | 6 | 128.00 |
| 10/27/2026 16:15 | 7 | 128.00 |
| 10/27/2026 16:15 | 3 | 128.00 |
| 10/27/2026 16:15 | 4 | 128.03 |
| 10/27/2026 16:15 | 300 | 128.03 |
| 10/27/2026 16:15 | 100 | 128.11 |
| 10/27/2026 16:15 | 3 | 128.03 |
| 10/27/2026 16:15 | 200 | 128.00 |
| 10/27/2026 16:15 | 100 | 128.00 |
| 10/27/2026 16:15 | 3 | 128.00 |
| 10/27/2026 16:15 | 250 | 128.00 |
| 10/27/2026 16:15 | 1 | 128.00 |
| 10/27/2026 16:15 | 7 | 128.00 |
| 10/27/2026 16:15 | 2 | 128.00 |
| 10/27/2026 16:15 | 5 | 128.00 |
| 10/27/2026 16:15 | 25 | 128.00 |
| 10/27/2026 16:15 | 3 | 128.00 |
| 10/27/2026 16:15 | 13 | 128.00 |
| 10/27/2026 16:15 | 100 | 128.00 |
| 10/27/2026 16:15 | 30 | 128.00 |
| 10/27/2026 16:15 | 25 | 128.00 |
| 10/27/2026 16:15 | 10 | 128.00 |
| 10/27/2026 16:15 | 100 | 128.00 |
| 10/27/2026 16:15 | 50 | 128.00 |
| 10/27/2026 16:15 | 1 | 128.00 |
| 10/27/2026 16:15 | 100 | 128.00 |
| 10/27/2026 16:15 | 280 | 128.00 |
| 10/27/2026 16:15 | 2 | 128.00 |
| 10/27/2026 16:15 | 25 | 128.00 |
| 10/27/2026 16:15 | 27 | 128.00 |
| 10/27/2026 16:15 | 15 | 128.00 |
| 10/27/2026 16:15 | 8 | 128.00 |
| 10/27/2026 16:15 | 5 | 127.97 |
| 10/27/2026 16:15 | 3 | 127.96 |
| 10/27/2026 16:15 | 100 | 127.92 |
| 10/27/2026 16:15 | 25 | 127.95 |
| 10/27/2026 16:15 | 100 | 127.90 |
| 10/27/2026 16:15 | 1 | 127.89 |
| 10/27/2026 16:15 | 97 | 127.88 |
| 10/27/2026 16:15 | 1 | 127.88 |
| 10/27/2026 16:15 | 2 | 127.88 |
| 10/27/2026 16:15 | 200 | 127.87 |
| 10/27/2026 16:15 | 48 | 127.87 |
| 10/27/2026 16:15 | 100 | 127.86 |
| 10/27/2026 16:15 | 2 | 127.87 |
| 10/27/2026 16:15 | 100 | 127.86 |
| 10/27/2026 16:15 | 15 | 127.85 |
| 10/27/2026 16:15 | 5 | 127.84 |
| 10/27/2026 16:14 | 1 | 127.84 |
| 10/27/2026 16:14 | 100 | 127.81 |
| 10/27/2026 16:14 | 100 | 127.81 |
| 10/27/2026 16:14 | 206 | 127.80 |
| 10/27/2026 16:14 | 294 | 127.80 |
| 10/27/2026 16:14 | 100 | 127.80 |
| 10/27/2026 16:14 | 5 | 127.80 |
| 10/27/2026 16:14 | 1 | 127.80 |
| 10/27/2026 16:14 | 100 | 127.78 |
| 10/27/2026 16:14 | 94 | 127.78 |
| 10/27/2026 16:14 | 6 | 127.78 |
| 10/27/2026 16:14 | 35 | 127.77 |
| 10/27/2026 16:14 | 1 | 127.77 |
| 10/27/2026 16:14 | 1 | 127.77 |
| 10/27/2026 16:14 | 1 | 127.77 |
| 10/27/2026 16:14 | 5 | 127.75 |
| 10/27/2026 16:14 | 10 | 127.75 |
| 10/27/2026 16:14 | 23 | 127.75 |
| 10/27/2026 16:14 | 6 | 127.75 |
| 10/27/2026 16:14 | 1 | 127.75 |
| 10/27/2026 16:14 | 87 | 127.74 |
| 10/27/2026 16:14 | 1 | 127.74 |
| 10/27/2026 16:14 | 100 | 127.73 |
| 10/27/2026 16:14 | 100 | 127.72 |
| 10/27/2026 16:14 | 100 | 127.72 |
| 10/27/2026 16:14 | 100 | 127.64 |
| 10/27/2026 16:14 | 6 | 127.64 |
| 10/27/2026 16:14 | 180 | 127.65 |
| 10/27/2026 16:14 | 25 | 127.63 |
| 10/27/2026 16:14 | 84 | 127.55 |
| 10/27/2026 16:14 | 20 | 127.55 |
| 10/27/2026 16:14 | 3 | 127.55 |
| 10/27/2026 16:14 | 54 | 127.55 |
| 10/27/2026 16:14 | 36 | 127.60 |
| 10/27/2026 16:14 | 100 | 127.575 |
| 10/27/2026 16:14 | 11 | 127.59 |
| 10/27/2026 16:14 | 100 | 127.55 |
| 10/27/2026 16:14 | 100 | 127.59 |
| 10/27/2026 16:14 | 100 | 127.59 |
| 10/27/2026 16:14 | 99 | 127.59 |
| 10/27/2026 16:14 | 1 | 127.59 |
| 10/27/2026 16:14 | 80 | 127.54 |
| 10/27/2026 16:14 | 1 | 127.50 |
| 10/27/2026 16:14 | 194 | 127.57 |
| 10/27/2026 16:14 | 6 | 127.57 |
| 10/27/2026 16:14 | 14 | 127.51 |
| 10/27/2026 16:14 | 50 | 127.53 |
| 10/27/2026 16:14 | 14 | 127.535 |
| 10/27/2026 16:14 | 1 | 127.52 |
| 10/27/2026 16:13 | 100 | 127.54 |
| 10/27/2026 16:13 | 40 | 127.50 |
| 10/27/2026 16:13 | 12 | 127.52 |
| 10/27/2026 16:13 | 61 | 127.52 |
| 10/27/2026 16:13 | 27 | 127.52 |
| 10/27/2026 16:13 | 100 | 127.52 |
| 10/27/2026 16:13 | 3 | 127.53 |
| 10/27/2026 16:13 | 52 | 127.54 |
| 10/27/2026 16:13 | 7 | 127.54 |
| 10/27/2026 16:13 | 41 | 127.54 |
| 10/27/2026 16:13 | 9 | 127.54 |
| 10/27/2026 16:13 | 200 | 127.60 |
| 10/27/2026 16:13 | 100 | 127.58 |
| 10/27/2026 16:13 | 100 | 127.53 |
| 10/27/2026 16:13 | 6 | 127.53 |
| 10/27/2026 16:13 | 14 | 127.53 |
| 10/27/2026 16:13 | 100 | 127.52 |
| 10/27/2026 16:13 | 100 | 127.52 |
| 10/27/2026 16:13 | 100 | 127.52 |
| 10/27/2026 16:13 | 100 | 127.47 |
| 10/27/2026 16:13 | 25 | 127.47 |
| 10/27/2026 16:13 | 100 | 127.47 |
| 10/27/2026 16:13 | 100 | 127.48 |
| 10/27/2026 16:13 | 93 | 127.45 |
| 10/27/2026 16:13 | 7 | 127.45 |
| 10/27/2026 16:13 | 6 | 127.38 |
| 10/27/2026 16:13 | 100 | 127.34 |
| 10/27/2026 16:13 | 40 | 127.37 |
| 10/27/2026 16:13 | 80 | 127.39 |
| 10/27/2026 16:13 | 6 | 127.39 |
| 10/27/2026 16:13 | 3 | 127.41 |
| 10/27/2026 16:13 | 4 | 127.41 |
| 10/27/2026 16:13 | 5 | 127.41 |
| 10/27/2026 16:13 | 100 | 127.42 |
| 10/27/2026 16:13 | 42 | 127.36 |
| 10/27/2026 16:13 | 32 | 127.33 |
| 10/27/2026 16:13 | 180 | 127.33 |
| 10/27/2026 16:13 | 2 | 127.33 |
| 10/27/2026 16:13 | 2 | 127.33 |
| 10/27/2026 16:13 | 32 | 127.37 |
| 10/27/2026 16:13 | 1 | 127.36 |
| 10/27/2026 16:13 | 100 | 127.375 |
| 10/27/2026 16:12 | 50 | 127.44 |
| 10/27/2026 16:12 | 10 | 127.40 |
| 10/27/2026 16:12 | 99 | 127.40 |
| 10/27/2026 16:12 | 1 | 127.40 |
| 10/27/2026 16:12 | 2 | 127.42 |
| 10/27/2026 16:12 | 2 | 127.46 |
| 10/27/2026 16:12 | 2 | 127.46 |
| 10/27/2026 16:12 | 50 | 127.46 |
| 10/27/2026 16:12 | 2 | 127.46 |
| 10/27/2026 16:12 | 9 | 127.47 |
| 10/27/2026 16:12 | 100 | 127.44 |
| 10/27/2026 16:12 | 2 | 127.40 |
| 10/27/2026 16:12 | 17 | 127.40 |
| 10/27/2026 16:12 | 7 | 127.40 |
| 10/27/2026 16:12 | 180 | 127.44 |
| 10/27/2026 16:12 | 100 | 127.36 |
| 10/27/2026 16:12 | 100 | 127.43 |
| 10/27/2026 16:12 | 88 | 127.42 |
| 10/27/2026 16:12 | 6 | 127.39 |
| 10/27/2026 16:12 | 6 | 127.39 |
| 10/27/2026 16:12 | 10 | 127.40 |
| 10/27/2026 16:12 | 5 | 127.40 |
| 10/27/2026 16:12 | 48 | 127.41 |
| 10/27/2026 16:12 | 861 | 127.41 |
| 10/27/2026 16:12 | 100 | 127.43 |
| 10/27/2026 16:12 | 100 | 127.43 |
| 10/27/2026 16:12 | 1 | 127.44 |
| 10/27/2026 16:12 | 100 | 127.50 |
| 10/27/2026 16:12 | 1 | 127.50 |
| 10/27/2026 16:12 | 30 | 127.50 |
| 10/27/2026 16:12 | 100 | 127.50 |
| 10/27/2026 16:12 | 50 | 127.565 |
| 10/27/2026 16:12 | 50 | 127.565 |
| 10/27/2026 16:12 | 50 | 127.565 |
| 10/27/2026 16:12 | 50 | 127.565 |
| 10/27/2026 16:12 | 55 | 127.52 |
| 10/27/2026 16:12 | 100 | 127.52 |
| 10/27/2026 16:12 | 53 | 127.55 |
| 10/27/2026 16:12 | 50 | 127.51 |
| 10/27/2026 16:12 | 40 | 127.50 |
| 10/27/2026 16:12 | 100 | 127.50 |
| 10/27/2026 16:12 | 6 | 127.56 |
| 10/27/2026 16:12 | 6 | 127.57 |
| 10/27/2026 16:12 | 17 | 127.57 |
| 10/27/2026 16:12 | 10 | 127.60 |
| 10/27/2026 16:12 | 300 | 127.60 |
| 10/27/2026 16:12 | 352 | 127.60 |
| 10/27/2026 16:12 | 125 | 127.59 |
| 10/27/2026 16:12 | 240 | 127.59 |
| 10/27/2026 16:12 | 400 | 127.60 |
| 10/27/2026 16:12 | 700 | 127.60 |
| 10/27/2026 16:12 | 1 | 127.60 |
| 10/27/2026 16:12 | 1 | 127.60 |
| 10/27/2026 16:12 | 538 | 127.60 |
| 10/27/2026 16:12 | 8 | 127.60 |
| 10/27/2026 16:12 | 89 | 127.55 |
| 10/27/2026 16:12 | 11 | 127.55 |
| 10/27/2026 16:11 | 100 | 127.48 |
| 10/27/2026 16:11 | 4 | 127.51 |
| 10/27/2026 16:11 | 4 | 127.52 |
| 10/27/2026 16:11 | 4 | 127.52 |
| 10/27/2026 16:11 | 4 | 127.52 |
| 10/27/2026 16:11 | 4 | 127.52 |
| 10/27/2026 16:11 | 4 | 127.52 |
| 10/27/2026 16:11 | 4 | 127.52 |
| 10/27/2026 16:11 | 4 | 127.52 |
| 10/27/2026 16:11 | 4 | 127.52 |
| 10/27/2026 16:11 | 100 | 127.53 |
| 10/27/2026 16:11 | 100 | 127.53 |
| 10/27/2026 16:11 | 4 | 127.51 |
| 10/27/2026 16:11 | 4 | 127.51 |
| 10/27/2026 16:11 | 8 | 127.50 |
| 10/27/2026 16:11 | 66 | 127.50 |
| 10/27/2026 16:11 | 8 | 127.50 |
| 10/27/2026 16:11 | 3 | 127.52 |
| 10/27/2026 16:11 | 2 | 127.52 |
| 10/27/2026 16:11 | 5 | 127.41 |
| 10/27/2026 16:11 | 32 | 127.41 |
| 10/27/2026 16:11 | 100 | 127.405 |
| 10/27/2026 16:11 | 108 | 127.40 |
| 10/27/2026 16:11 | 1 | 127.40 |
| 10/27/2026 16:11 | 191 | 127.40 |
| 10/27/2026 16:11 | 9 | 127.41 |
| 10/27/2026 16:11 | 100 | 127.41 |
| 10/27/2026 16:11 | 2 | 127.495 |
| 10/27/2026 16:11 | 2 | 127.50 |
| 10/27/2026 16:11 | 10 | 127.50 |
| 10/27/2026 16:11 | 50 | 127.50 |
| 10/27/2026 16:11 | 1 | 127.50 |
| 10/27/2026 16:11 | 10 | 127.50 |
| 10/27/2026 16:11 | 17 | 127.49 |
| 10/27/2026 16:11 | 3 | 127.48 |
| 10/27/2026 16:11 | 5 | 127.47 |
| 10/27/2026 16:11 | 100 | 127.38 |
| 10/27/2026 16:11 | 5 | 127.30 |
| 10/27/2026 16:11 | 35 | 127.20 |
| 10/27/2026 16:11 | 6 | 127.27 |
| 10/27/2026 16:11 | 1 | 127.31 |
| 10/27/2026 16:11 | 11 | 127.31 |
| 10/27/2026 16:11 | 1 | 127.30 |
| 10/27/2026 16:11 | 1 | 127.30 |
| 10/27/2026 16:11 | 5 | 127.25 |
| 10/27/2026 16:11 | 1 | 127.20 |
| 10/27/2026 16:11 | 1500 | 127.20 |
| 10/27/2026 16:11 | 45 | 127.20 |
| 10/27/2026 16:11 | 240 | 127.19 |
| 10/27/2026 16:11 | 37 | 127.14 |
| 10/27/2026 16:11 | 1 | 127.14 |
| 10/27/2026 16:11 | 62 | 127.14 |
| 10/27/2026 16:10 | 100 | 127.12 |
| 10/27/2026 16:10 | 100 | 127.11 |
| 10/27/2026 16:10 | 100 | 127.11 |
| 10/27/2026 16:10 | 100 | 127.05 |
| 10/27/2026 16:10 | 300 | 127.08 |
| 10/27/2026 16:10 | 100 | 127.07 |
| 10/27/2026 16:10 | 100 | 127.07 |
| 10/27/2026 16:10 | 100 | 127.03 |
| 10/27/2026 16:10 | 100 | 127.02 |
| 10/27/2026 16:10 | 27 | 127.02 |
| 10/27/2026 16:10 | 100 | 127.01 |
| 10/27/2026 16:10 | 31 | 127.00 |
| 10/27/2026 16:10 | 5 | 127.00 |
| 10/27/2026 16:10 | 100 | 127.00 |
| 10/27/2026 16:10 | 25 | 127.00 |
| 10/27/2026 16:10 | 160 | 127.00 |
| 10/27/2026 16:10 | 100 | 127.00 |
| 10/27/2026 16:10 | 100 | 126.98 |
| 10/27/2026 16:10 | 2 | 126.97 |
| 10/27/2026 16:10 | 100 | 126.97 |
| 10/27/2026 16:10 | 400 | 126.97 |
| 10/27/2026 16:10 | 5 | 126.91 |
| 10/27/2026 16:10 | 100 | 126.95 |
| 10/27/2026 16:10 | 25 | 126.95 |
| 10/27/2026 16:10 | 100 | 126.92 |
| 10/27/2026 16:10 | 91 | 126.90 |
| 10/27/2026 16:10 | 100 | 126.89 |
| 10/27/2026 16:10 | 100 | 126.89 |
| 10/27/2026 16:10 | 100 | 126.88 |
| 10/27/2026 16:10 | 100 | 126.76 |
| 10/27/2026 16:10 | 100 | 126.76 |
| 10/27/2026 16:10 | 100 | 126.74 |
| 10/27/2026 16:10 | 99 | 126.70 |
| 10/27/2026 16:10 | 1 | 126.70 |
| 10/27/2026 16:10 | 30 | 126.56 |
| 10/27/2026 16:10 | 2 | 126.56 |
| 10/27/2026 16:10 | 2 | 126.62 |
| 10/27/2026 16:10 | 2 | 126.62 |
| 10/27/2026 16:10 | 2 | 126.62 |
| 10/27/2026 16:10 | 2 | 126.63 |
| 10/27/2026 16:09 | 2 | 126.63 |
| 10/27/2026 16:09 | 6 | 126.56 |
| 10/27/2026 16:09 | 1 | 126.56 |
| 10/27/2026 16:09 | 16 | 126.56 |
| 10/27/2026 16:09 | 10 | 126.64 |
| 10/27/2026 16:09 | 10 | 126.65 |
| 10/27/2026 16:09 | 10 | 126.69 |
| 10/27/2026 16:09 | 87 | 126.66 |
| 10/27/2026 16:09 | 13 | 126.66 |
| 10/27/2026 16:09 | 20 | 126.67 |
| 10/27/2026 16:09 | 22 | 126.68 |
| 10/27/2026 16:09 | 100 | 126.71 |
| 10/27/2026 16:09 | 20 | 126.73 |
| 10/27/2026 16:09 | 6 | 126.75 |
| 10/27/2026 16:09 | 100 | 126.75 |
| 10/27/2026 16:09 | 100 | 126.76 |
| 10/27/2026 16:09 | 9 | 126.81 |
| 10/27/2026 16:09 | 100 | 126.81 |
| 10/27/2026 16:09 | 50 | 126.83 |
| 10/27/2026 16:09 | 50 | 126.83 |
| 10/27/2026 16:09 | 50 | 126.83 |
| 10/27/2026 16:09 | 50 | 126.83 |
| 10/27/2026 16:09 | 50 | 126.84 |
| 10/27/2026 16:09 | 50 | 126.86 |
| 10/27/2026 16:09 | 50 | 126.86 |
| 10/27/2026 16:09 | 100 | 126.88 |
| 10/27/2026 16:09 | 4 | 126.94 |
| 10/27/2026 16:09 | 100 | 126.93 |
| 10/27/2026 16:09 | 100 | 126.91 |
| 10/27/2026 16:09 | 100 | 126.88 |
| 10/27/2026 16:09 | 100 | 126.79 |
| 10/27/2026 16:09 | 40 | 126.80 |
| 10/27/2026 16:09 | 8 | 126.81 |
| 10/27/2026 16:09 | 180 | 126.76 |
| 10/27/2026 16:09 | 18 | 126.73 |
| 10/27/2026 16:09 | 23 | 126.73 |
| 10/27/2026 16:09 | 4 | 126.73 |
| 10/27/2026 16:09 | 2 | 126.74 |
| 10/27/2026 16:09 | 45 | 126.775 |
| 10/27/2026 16:09 | 90 | 126.79 |
| 10/27/2026 16:09 | 3 | 126.79 |
| 10/27/2026 16:09 | 75 | 126.80 |
| 10/27/2026 16:09 | 1 | 126.80 |
| 10/27/2026 16:09 | 24 | 126.80 |
| 10/27/2026 16:09 | 200 | 126.80 |
| 10/27/2026 16:09 | 6 | 126.79 |
| 10/27/2026 16:09 | 100 | 126.78 |
| 10/27/2026 16:09 | 100 | 126.75 |
| 10/27/2026 16:09 | 30 | 126.73 |
| 10/27/2026 16:09 | 100 | 126.73 |
| 10/27/2026 16:09 | 100 | 126.73 |
| 10/27/2026 16:09 | 100 | 126.73 |
| 10/27/2026 16:09 | 16 | 126.73 |
| 10/27/2026 16:09 | 100 | 126.73 |
| 10/27/2026 16:09 | 20 | 126.73 |
| 10/27/2026 16:09 | 100 | 126.74 |
| 10/27/2026 16:09 | 1 | 126.81 |
| 10/27/2026 16:09 | 26 | 126.88 |
| 10/27/2026 16:09 | 57 | 126.89 |
| 10/27/2026 16:08 | 8 | 126.74 |
| 10/27/2026 16:08 | 600 | 126.72 |
| 10/27/2026 16:08 | 100 | 126.72 |
| 10/27/2026 16:08 | 100 | 126.66 |
| 10/27/2026 16:08 | 100 | 126.62 |
| 10/27/2026 16:08 | 8 | 126.62 |
| 10/27/2026 16:08 | 100 | 126.62 |
| 10/27/2026 16:08 | 100 | 126.62 |
| 10/27/2026 16:08 | 1 | 126.68 |
| 10/27/2026 16:08 | 100 | 126.68 |
| 10/27/2026 16:08 | 2 | 126.74 |
| 10/27/2026 16:08 | 61 | 126.69 |
| 10/27/2026 16:08 | 25 | 126.69 |
| 10/27/2026 16:08 | 7 | 126.69 |
| 10/27/2026 16:08 | 200 | 126.62 |
| 10/27/2026 16:08 | 168 | 126.62 |
| 10/27/2026 16:08 | 710 | 126.62 |
| 10/27/2026 16:08 | 61 | 126.62 |
| 10/27/2026 16:08 | 11 | 126.62 |
| 10/27/2026 16:07 | 19 | 126.59 |
| 10/27/2026 16:07 | 9 | 126.59 |
| 10/27/2026 16:07 | 7 | 126.55 |
| 10/27/2026 16:07 | 2 | 126.55 |
| 10/27/2026 16:07 | 7 | 126.56 |
| 10/27/2026 16:07 | 1 | 126.56 |
| 10/27/2026 16:07 | 1 | 126.56 |
| 10/27/2026 16:07 | 14 | 126.58 |
| 10/27/2026 16:07 | 4 | 126.62 |
| 10/27/2026 16:07 | 1 | 126.62 |
| 10/27/2026 16:07 | 95 | 126.62 |
| 10/27/2026 16:07 | 5 | 126.63 |
| 10/27/2026 16:07 | 21 | 126.68 |
| 10/27/2026 16:07 | 2 | 126.76 |
| 10/27/2026 16:07 | 6 | 126.75 |
| 10/27/2026 16:07 | 2 | 126.75 |
| 10/27/2026 16:07 | 8 | 126.78 |
| 10/27/2026 16:07 | 1 | 126.78 |
| 10/27/2026 16:07 | 8 | 126.77 |
| 10/27/2026 16:07 | 100 | 126.77 |
| 10/27/2026 16:07 | 6 | 126.75 |
| 10/27/2026 16:07 | 8 | 126.75 |
| 10/27/2026 16:07 | 100 | 126.75 |
| 10/27/2026 16:07 | 6 | 126.73 |
| 10/27/2026 16:07 | 6 | 126.72 |
| 10/27/2026 16:07 | 1 | 126.71 |
| 10/27/2026 16:07 | 8 | 126.71 |
| 10/27/2026 16:07 | 100 | 126.71 |
| 10/27/2026 16:07 | 100 | 126.70 |
| 10/27/2026 16:07 | 3 | 126.70 |
| 10/27/2026 16:07 | 3 | 126.69 |
| 10/27/2026 16:07 | 3 | 126.68 |
| 10/27/2026 16:07 | 6 | 126.67 |
| 10/27/2026 16:07 | 20 | 126.67 |
| 10/27/2026 16:07 | 3 | 126.66 |
| 10/27/2026 16:07 | 100 | 126.64 |
| 10/27/2026 16:07 | 100 | 126.64 |
| 10/27/2026 16:07 | 100 | 126.58 |
| 10/27/2026 16:07 | 100 | 126.63 |
| 10/27/2026 16:07 | 2 | 126.61 |
| 10/27/2026 16:07 | 5 | 126.56 |
| 10/27/2026 16:07 | 100 | 126.62 |
| 10/27/2026 16:07 | 11 | 126.62 |
| 10/27/2026 16:07 | 4 | 126.62 |
| 10/27/2026 16:07 | 17 | 126.64 |
| 10/27/2026 16:07 | 6 | 126.55 |
| 10/27/2026 16:07 | 200 | 126.55 |
| 10/27/2026 16:07 | 100 | 126.55 |
| 10/27/2026 16:07 | 10 | 126.60 |
| 10/27/2026 16:07 | 100 | 126.61 |
| 10/27/2026 16:07 | 100 | 126.65 |
| 10/27/2026 16:07 | 11 | 126.65 |
| 10/27/2026 16:07 | 8 | 126.65 |
| 10/27/2026 16:07 | 1 | 126.65 |
| 10/27/2026 16:06 | 8 | 126.61 |
| 10/27/2026 16:06 | 13 | 126.61 |
| 10/27/2026 16:06 | 1 | 126.61 |
| 10/27/2026 16:06 | 1 | 126.61 |
| 10/27/2026 16:06 | 77 | 126.61 |
| 10/27/2026 16:06 | 60 | 126.69 |
| 10/27/2026 16:06 | 1 | 126.69 |
| 10/27/2026 16:06 | 100 | 126.605 |
| 10/27/2026 16:06 | 223 | 126.62 |
| 10/27/2026 16:06 | 126 | 126.58 |
| 10/27/2026 16:06 | 100 | 126.58 |
| 10/27/2026 16:06 | 100 | 126.57 |
| 10/27/2026 16:06 | 62 | 126.57 |
| 10/27/2026 16:06 | 78 | 126.485 |
| 10/27/2026 16:06 | 3 | 126.45 |
| 10/27/2026 16:06 | 2 | 126.46 |
| 10/27/2026 16:06 | 1 | 126.47 |
| 10/27/2026 16:06 | 22 | 126.47 |
| 10/27/2026 16:06 | 100 | 126.49 |
| 10/27/2026 16:06 | 100 | 126.50 |
| 10/27/2026 16:06 | 500 | 126.50 |
| 10/27/2026 16:06 | 1 | 126.50 |
| 10/27/2026 16:06 | 2 | 126.50 |
| 10/27/2026 16:06 | 1 | 126.50 |
| 10/27/2026 16:06 | 1 | 126.50 |
| 10/27/2026 16:06 | 2 | 126.50 |
| 10/27/2026 16:06 | 10 | 126.50 |
| 10/27/2026 16:06 | 7 | 126.50 |
| 10/27/2026 16:06 | 3 | 126.50 |
| 10/27/2026 16:06 | 3 | 126.50 |
| 10/27/2026 16:06 | 1 | 126.50 |
| 10/27/2026 16:06 | 38 | 126.53 |
| 10/27/2026 16:06 | 15 | 126.56 |
| 10/27/2026 16:06 | 5 | 126.59 |
| 10/27/2026 16:06 | 2 | 126.59 |
| 10/27/2026 16:06 | 16 | 126.73 |
| 10/27/2026 16:06 | 6 | 126.73 |
| 10/27/2026 16:06 | 22 | 126.70 |
| 10/27/2026 16:06 | 7 | 126.64 |
| 10/27/2026 16:06 | 7 | 126.64 |
| 10/27/2026 16:06 | 45 | 126.64 |
| 10/27/2026 16:06 | 1 | 126.64 |
| 10/27/2026 16:06 | 10 | 126.64 |
| 10/27/2026 16:06 | 3 | 126.64 |
| 10/27/2026 16:05 | 1 | 126.60 |
| 10/27/2026 16:05 | 7 | 126.59 |
| 10/27/2026 16:05 | 2 | 126.59 |
| 10/27/2026 16:05 | 50 | 126.59 |
| 10/27/2026 16:05 | 5 | 126.60 |
| 10/27/2026 16:05 | 4 | 126.60 |
| 10/27/2026 16:05 | 100 | 126.60 |
| 10/27/2026 16:05 | 31 | 126.61 |
| 10/27/2026 16:05 | 50 | 126.61 |
| 10/27/2026 16:05 | 27 | 126.62 |
| 10/27/2026 16:05 | 1 | 126.62 |
| 10/27/2026 16:05 | 1 | 126.62 |
| 10/27/2026 16:05 | 1 | 126.62 |
| 10/27/2026 16:05 | 70 | 126.62 |
| 10/27/2026 16:05 | 500 | 126.62 |
| 10/27/2026 16:05 | 5 | 126.65 |
| 10/27/2026 16:05 | 5 | 126.71 |
| 10/27/2026 16:05 | 99 | 126.66 |
| 10/27/2026 16:05 | 1 | 126.66 |
| 10/27/2026 16:05 | 100 | 126.67 |
| 10/27/2026 16:05 | 9 | 126.67 |
| 10/27/2026 16:05 | 1 | 126.67 |
| 10/27/2026 16:05 | 8 | 126.68 |
| 10/27/2026 16:05 | 1 | 126.68 |
| 10/27/2026 16:05 | 100 | 126.80 |
| 10/27/2026 16:05 | 239 | 126.86 |
| 10/27/2026 16:05 | 5 | 126.86 |
| 10/27/2026 16:05 | 5 | 126.85 |
| 10/27/2026 16:05 | 24 | 126.80 |
| 10/27/2026 16:05 | 6 | 126.79 |
| 10/27/2026 16:05 | 100 | 126.76 |
| 10/27/2026 16:05 | 10 | 126.75 |
| 10/27/2026 16:05 | 10 | 126.76 |
| 10/27/2026 16:05 | 20 | 126.75 |
| 10/27/2026 16:05 | 2 | 126.75 |
| 10/27/2026 16:05 | 38 | 126.75 |
| 10/27/2026 16:05 | 4 | 126.69 |
| 10/27/2026 16:05 | 1 | 126.69 |
| 10/27/2026 16:05 | 45 | 126.70 |
| 10/27/2026 16:05 | 10 | 126.73 |
| 10/27/2026 16:05 | 10 | 126.80 |
| 10/27/2026 16:05 | 10 | 126.80 |
| 10/27/2026 16:05 | 10 | 126.80 |
| 10/27/2026 16:05 | 10 | 126.80 |
| 10/27/2026 16:05 | 6 | 126.81 |
| 10/27/2026 16:05 | 20 | 126.81 |
| 10/27/2026 16:05 | 100 | 126.82 |
| 10/27/2026 16:04 | 100 | 126.895 |
| 10/27/2026 16:04 | 1 | 126.95 |
| 10/27/2026 16:04 | 1 | 126.92 |
| 10/27/2026 16:04 | 86 | 126.90 |
| 10/27/2026 16:04 | 14 | 126.90 |
| 10/27/2026 16:04 | 1 | 126.87 |
| 10/27/2026 16:04 | 57 | 126.84 |
| 10/27/2026 16:04 | 443 | 126.84 |
| 10/27/2026 16:04 | 34 | 126.86 |
| 10/27/2026 16:04 | 100 | 126.86 |
| 10/27/2026 16:04 | 100 | 126.86 |
| 10/27/2026 16:04 | 28 | 126.84 |
| 10/27/2026 16:04 | 500 | 126.84 |
| 10/27/2026 16:04 | 5 | 126.84 |
| 10/27/2026 16:04 | 100 | 126.80 |
| 10/27/2026 16:04 | 242 | 126.80 |
| 10/27/2026 16:04 | 6 | 126.79 |
| 10/27/2026 16:04 | 6 | 126.79 |
| 10/27/2026 16:04 | 61 | 126.79 |
| 10/27/2026 16:04 | 147 | 126.70 |
| 10/27/2026 16:04 | 100 | 126.70 |
| 10/27/2026 16:04 | 100 | 126.70 |
| 10/27/2026 16:04 | 44 | 126.70 |
| 10/27/2026 16:04 | 97 | 126.70 |
| 10/27/2026 16:04 | 2 | 126.70 |
| 10/27/2026 16:04 | 1 | 126.70 |
| 10/27/2026 16:04 | 56 | 126.70 |
| 10/27/2026 16:04 | 10 | 126.70 |
| 10/27/2026 16:04 | 100 | 126.70 |
| 10/27/2026 16:04 | 100 | 126.70 |
| 10/27/2026 16:04 | 10 | 126.75 |
| 10/27/2026 16:04 | 5 | 126.75 |
| 10/27/2026 16:04 | 4 | 126.75 |
| 10/27/2026 16:04 | 1 | 126.75 |
| 10/27/2026 16:04 | 190 | 126.75 |
| 10/27/2026 16:04 | 3 | 126.74 |
| 10/27/2026 16:04 | 7 | 126.74 |
| 10/27/2026 16:04 | 10 | 126.755 |
| 10/27/2026 16:04 | 39 | 126.755 |
| 10/27/2026 16:04 | 30 | 126.755 |
| 10/27/2026 16:04 | 17 | 126.755 |
| 10/27/2026 16:04 | 50 | 126.755 |
| 10/27/2026 16:04 | 64 | 126.80 |
| 10/27/2026 16:04 | 99 | 126.80 |
| 10/27/2026 16:04 | 1 | 126.80 |
| 10/27/2026 16:04 | 4 | 126.72 |
| 10/27/2026 16:04 | 6 | 126.72 |
| 10/27/2026 16:04 | 6 | 126.74 |
| 10/27/2026 16:04 | 55 | 126.75 |
| 10/27/2026 16:04 | 7 | 126.75 |
| 10/27/2026 16:04 | 1 | 126.74 |
| 10/27/2026 16:04 | 100 | 126.70 |
| 10/27/2026 16:04 | 2 | 126.70 |
| 10/27/2026 16:03 | 5 | 126.75 |
| 10/27/2026 16:03 | 3 | 126.75 |
| 10/27/2026 16:03 | 2 | 126.75 |
| 10/27/2026 16:03 | 2 | 126.75 |
| 10/27/2026 16:03 | 1 | 126.75 |
| 10/27/2026 16:03 | 1 | 126.75 |
| 10/27/2026 16:03 | 91 | 126.75 |
| 10/27/2026 16:03 | 9 | 126.76 |
| 10/27/2026 16:03 | 1 | 126.76 |
| 10/27/2026 16:03 | 10 | 126.80 |
| 10/27/2026 16:03 | 22 | 126.86 |
| 10/27/2026 16:03 | 100 | 126.86 |
| 10/27/2026 16:03 | 10 | 126.83 |
| 10/27/2026 16:03 | 25 | 126.83 |
| 10/27/2026 16:03 | 3 | 126.90 |
| 10/27/2026 16:03 | 10 | 126.90 |
| 10/27/2026 16:03 | 1 | 126.94 |
| 10/27/2026 16:03 | 1 | 126.95 |
| 10/27/2026 16:03 | 1 | 126.97 |
| 10/27/2026 16:03 | 3 | 126.97 |
| 10/27/2026 16:03 | 8 | 126.99 |
| 10/27/2026 16:03 | 15 | 126.97 |
| 10/27/2026 16:03 | 401 | 126.99 |
| 10/27/2026 16:03 | 2 | 127.00 |
| 10/27/2026 16:03 | 5 | 127.00 |
| 10/27/2026 16:03 | 5 | 127.00 |
| 10/27/2026 16:03 | 32 | 127.00 |
| 10/27/2026 16:03 | 2 | 127.00 |
| 10/27/2026 16:03 | 94 | 127.00 |
| 10/27/2026 16:03 | 19 | 127.04 |
| 10/27/2026 16:03 | 6 | 127.03 |
| 10/27/2026 16:03 | 3 | 127.00 |
| 10/27/2026 16:03 | 3 | 127.00 |
| 10/27/2026 16:03 | 100 | 127.03 |
| 10/27/2026 16:03 | 3 | 127.06 |
| 10/27/2026 16:03 | 1 | 127.06 |
| 10/27/2026 16:03 | 100 | 127.15 |
| 10/27/2026 16:03 | 180 | 127.15 |
| 10/27/2026 16:03 | 25 | 127.195 |
| 10/27/2026 16:03 | 10 | 127.195 |
| 10/27/2026 16:03 | 60 | 127.19 |
| 10/27/2026 16:03 | 100 | 127.19 |
| 10/27/2026 16:03 | 20 | 127.20 |
| 10/27/2026 16:03 | 100 | 127.16 |
| 10/27/2026 16:03 | 100 | 127.16 |
| 10/27/2026 16:03 | 100 | 127.16 |
| 10/27/2026 16:03 | 100 | 127.16 |
| 10/27/2026 16:03 | 100 | 127.16 |
| 10/27/2026 16:03 | 2 | 127.16 |
| 10/27/2026 16:03 | 2 | 127.16 |
| 10/27/2026 16:03 | 1 | 127.16 |
| 10/27/2026 16:03 | 100 | 127.16 |
| 10/27/2026 16:03 | 93 | 127.16 |
| 10/27/2026 16:03 | 100 | 127.16 |
| 10/27/2026 16:03 | 1 | 127.15 |
| 10/27/2026 16:03 | 72 | 127.15 |
| 10/27/2026 16:03 | 27 | 127.15 |
| 10/27/2026 16:03 | 6 | 127.16 |
| 10/27/2026 16:03 | 94 | 127.16 |
| 10/27/2026 16:03 | 6 | 127.16 |
| 10/27/2026 16:03 | 100 | 127.16 |
| 10/27/2026 16:03 | 100 | 127.16 |
| 10/27/2026 16:03 | 99 | 127.14 |
| 10/27/2026 16:03 | 1 | 127.14 |
| 10/27/2026 16:03 | 251 | 127.12 |
| 10/27/2026 16:03 | 100 | 127.10 |
| 10/27/2026 16:03 | 1 | 127.10 |
| 10/27/2026 16:03 | 1 | 127.04 |
| 10/27/2026 16:03 | 1 | 127.04 |
| 10/27/2026 16:03 | 75 | 127.04 |
| 10/27/2026 16:03 | 100 | 127.04 |
| 10/27/2026 16:03 | 125 | 127.05 |
| 10/27/2026 16:03 | 4 | 127.10 |
| 10/27/2026 16:03 | 60 | 127.09 |
| 10/27/2026 16:03 | 40 | 127.09 |
| 10/27/2026 16:03 | 100 | 127.08 |
| 10/27/2026 16:03 | 100 | 127.03 |
| 10/27/2026 16:03 | 5 | 127.03 |
| 10/27/2026 16:03 | 1 | 127.03 |
| 10/27/2026 16:03 | 58 | 127.03 |
| 10/27/2026 16:03 | 6 | 127.02 |
| 10/27/2026 16:03 | 1 | 126.98 |
| 10/27/2026 16:02 | 25 | 127.00 |
| 10/27/2026 16:02 | 14 | 127.03 |
| 10/27/2026 16:02 | 14 | 127.05 |
| 10/27/2026 16:02 | 100 | 127.08 |
| 10/27/2026 16:02 | 22 | 127.115 |
| 10/27/2026 16:02 | 100 | 127.115 |
| 10/27/2026 16:02 | 362 | 127.115 |
| 10/27/2026 16:02 | 16 | 127.095 |
| 10/27/2026 16:02 | 96 | 127.11 |
| 10/27/2026 16:02 | 4 | 127.11 |
| 10/27/2026 16:02 | 6 | 126.99 |
| 10/27/2026 16:02 | 97 | 127.00 |
| 10/27/2026 16:02 | 1 | 127.00 |
| 10/27/2026 16:02 | 2 | 127.00 |
| 10/27/2026 16:02 | 2 | 127.00 |
| 10/27/2026 16:02 | 1 | 127.00 |
| 10/27/2026 16:02 | 1 | 127.00 |
| 10/27/2026 16:02 | 1 | 127.00 |
| 10/27/2026 16:02 | 1 | 127.00 |
| 10/27/2026 16:02 | 3 | 127.00 |
| 10/27/2026 16:02 | 2 | 127.01 |
| 10/27/2026 16:02 | 8 | 127.01 |
| 10/27/2026 16:02 | 10 | 127.05 |
| 10/27/2026 16:02 | 10 | 127.05 |
| 10/27/2026 16:02 | 3 | 127.04 |
| 10/27/2026 16:02 | 7 | 127.04 |
| 10/27/2026 16:02 | 1 | 127.05 |
| 10/27/2026 16:02 | 20 | 127.16 |
| 10/27/2026 16:02 | 100 | 127.16 |
| 10/27/2026 16:02 | 100 | 127.23 |
| 10/27/2026 16:02 | 1 | 127.20 |
| 10/27/2026 16:02 | 48 | 127.18 |
| 10/27/2026 16:02 | 125 | 127.18 |
| 10/27/2026 16:02 | 240 | 127.17 |
| 10/27/2026 16:02 | 100 | 127.14 |
| 10/27/2026 16:02 | 1 | 127.10 |
| 10/27/2026 16:02 | 1 | 127.09 |
| 10/27/2026 16:02 | 20 | 127.16 |
| 10/27/2026 16:02 | 100 | 127.16 |
| 10/27/2026 16:02 | 98 | 127.16 |
| 10/27/2026 16:02 | 2 | 127.16 |
| 10/27/2026 16:02 | 1 | 127.12 |
| 10/27/2026 16:02 | 100 | 127.12 |
| 10/27/2026 16:02 | 10 | 127.06 |
| 10/27/2026 16:02 | 10 | 127.06 |
| 10/27/2026 16:02 | 21 | 127.06 |
| 10/27/2026 16:02 | 21 | 127.06 |
| 10/27/2026 16:02 | 21 | 127.06 |
| 10/27/2026 16:01 | 200 | 127.15 |
| 10/27/2026 16:01 | 100 | 127.15 |
| 10/27/2026 16:01 | 100 | 127.15 |
| 10/27/2026 16:01 | 5 | 127.20 |
| 10/27/2026 16:01 | 100 | 127.18 |
| 10/27/2026 16:01 | 100 | 127.14 |
| 10/27/2026 16:01 | 100 | 127.14 |
| 10/27/2026 16:01 | 100 | 127.13 |
| 10/27/2026 16:01 | 20 | 127.00 |
| 10/27/2026 16:01 | 4 | 127.05 |
| 10/27/2026 16:01 | 4 | 127.05 |
| 10/27/2026 16:01 | 4 | 127.05 |
| 10/27/2026 16:01 | 3 | 127.05 |
| 10/27/2026 16:01 | 1 | 127.07 |
| 10/27/2026 16:01 | 209 | 127.02 |
| 10/27/2026 16:01 | 6 | 127.02 |
| 10/27/2026 16:01 | 7 | 127.02 |
| 10/27/2026 16:01 | 100 | 127.01 |
| 10/27/2026 16:01 | 100 | 127.01 |
| 10/27/2026 16:01 | 100 | 127.01 |
| 10/27/2026 16:01 | 218 | 127.01 |
| 10/27/2026 16:01 | 27 | 127.01 |
| 10/27/2026 16:01 | 8 | 127.01 |
| 10/27/2026 16:01 | 65 | 127.01 |
| 10/27/2026 16:01 | 8 | 126.99 |
| 10/27/2026 16:01 | 100 | 126.94 |
| 10/27/2026 16:01 | 120 | 126.85 |
| 10/27/2026 16:01 | 5 | 126.93 |
| 10/27/2026 16:01 | 100 | 126.90 |
| 10/27/2026 16:01 | 1 | 126.86 |
| 10/27/2026 16:01 | 8 | 126.86 |
| 10/27/2026 16:01 | 2 | 126.86 |
| 10/27/2026 16:01 | 10 | 126.915 |
| 10/27/2026 16:01 | 10 | 126.915 |
| 10/27/2026 16:01 | 10 | 126.93 |
| 10/27/2026 16:01 | 54 | 126.93 |
| 10/27/2026 16:01 | 1 | 126.93 |
| 10/27/2026 16:01 | 100 | 126.93 |
| 10/27/2026 16:01 | 145 | 126.93 |
| 10/27/2026 16:01 | 100 | 126.91 |
| 10/27/2026 16:01 | 1 | 126.90 |
| 10/27/2026 16:01 | 157 | 126.89 |
| 10/27/2026 16:00 | 17 | 126.97 |
| 10/27/2026 16:00 | 30 | 127.00 |
| 10/27/2026 16:00 | 755 | 127.00 |
| 10/27/2026 16:00 | 60 | 127.00 |
| 10/27/2026 16:00 | 755 | 127.00 |
| 10/27/2026 16:00 | 5 | 127.00 |
| 10/27/2026 16:00 | 735 | 127.00 |
| 10/27/2026 16:00 | 2 | 127.00 |
| 10/27/2026 16:00 | 13 | 127.00 |
| 10/27/2026 16:00 | 100 | 126.99 |
| 10/27/2026 16:00 | 12 | 126.98 |
| 10/27/2026 16:00 | 1 | 126.90 |
| 10/27/2026 16:00 | 211 | 126.76 |
| 10/27/2026 16:00 | 200 | 126.75 |
| 10/27/2026 16:00 | 100 | 126.75 |
| 10/27/2026 16:00 | 100 | 126.625 |
| 10/27/2026 16:00 | 61 | 126.55 |
| 10/27/2026 16:00 | 172 | 126.55 |
| 10/27/2026 16:00 | 6 | 126.55 |
| 10/27/2026 16:00 | 1 | 126.58 |
| 10/27/2026 16:00 | 3 | 126.59 |
| 10/27/2026 16:00 | 9 | 126.60 |
| 10/27/2026 16:00 | 3 | 126.60 |
| 10/27/2026 16:00 | 1 | 126.60 |
| 10/27/2026 16:00 | 3 | 126.61 |
| 10/27/2026 16:00 | 3 | 126.64 |
| 10/27/2026 16:00 | 6 | 126.64 |
| 10/27/2026 16:00 | 3 | 126.69 |
| 10/27/2026 16:00 | 1 | 126.70 |
| 10/27/2026 16:00 | 100 | 126.65 |
| 10/27/2026 16:00 | 154 | 126.63 |
| 10/27/2026 16:00 | 1 | 126.61 |
| 10/27/2026 16:00 | 1 | 126.61 |
| 10/27/2026 16:00 | 1 | 126.61 |
| 10/27/2026 16:00 | 1 | 126.61 |
| 10/27/2026 16:00 | 2 | 126.63 |
| 10/27/2026 16:00 | 1 | 126.63 |
| 10/27/2026 16:00 | 3 | 126.63 |
| 10/27/2026 16:00 | 2 | 126.63 |
| 10/27/2026 16:00 | 5 | 126.65 |
| 10/27/2026 16:00 | 100 | 126.67 |
| 10/27/2026 16:00 | 100 | 126.68 |
| 10/27/2026 16:00 | 1 | 126.72 |
| 10/27/2026 16:00 | 3 | 126.76 |
| 10/27/2026 16:00 | 2 | 126.77 |
| 10/27/2026 16:00 | 10 | 126.78 |
| 10/27/2026 16:00 | 12 | 126.80 |
| 10/27/2026 16:00 | 1 | 126.80 |
| 10/27/2026 16:00 | 87 | 126.80 |
| 10/27/2026 16:00 | 100 | 126.80 |
| 10/27/2026 16:00 | 10 | 126.80 |
| 10/27/2026 16:00 | 100 | 126.80 |
| 10/27/2026 16:00 | 110 | 126.90 |
| 10/27/2026 16:00 | 3 | 126.83 |
| 10/27/2026 16:00 | 6 | 126.84 |
| 10/27/2026 16:00 | 6 | 126.85 |
| 10/27/2026 16:00 | 100 | 126.87 |
| 10/27/2026 16:00 | 4 | 126.85 |
| 10/27/2026 16:00 | 6 | 126.85 |
| 10/27/2026 16:00 | 1 | 126.80 |
| 10/27/2026 16:00 | 19 | 126.80 |
| 10/27/2026 15:59 | 30 | 126.84 |
| 10/27/2026 15:59 | 68 | 126.86 |
| 10/27/2026 15:59 | 8 | 126.86 |
| 10/27/2026 15:59 | 100 | 126.86 |
| 10/27/2026 15:59 | 100 | 126.82 |
| 10/27/2026 15:59 | 67 | 126.81 |
| 10/27/2026 15:59 | 3 | 126.82 |
| 10/27/2026 15:59 | 8 | 126.83 |
| 10/27/2026 15:59 | 300 | 126.86 |
| 10/27/2026 15:59 | 2 | 126.92 |
| 10/27/2026 15:59 | 7 | 126.93 |
| 10/27/2026 15:59 | 2 | 126.93 |
| 10/27/2026 15:59 | 8 | 127.03 |
| 10/27/2026 15:59 | 100 | 127.03 |
| 10/27/2026 15:59 | 140 | 127.03 |
| 10/27/2026 15:59 | 60 | 127.03 |
| 10/27/2026 15:59 | 180 | 127.03 |
| 10/27/2026 15:59 | 100 | 127.04 |
| 10/27/2026 15:59 | 100 | 127.06 |
| 10/27/2026 15:59 | 35 | 127.05 |
| 10/27/2026 15:59 | 1 | 127.05 |
| 10/27/2026 15:59 | 64 | 127.05 |
| 10/27/2026 15:59 | 100 | 126.99 |
| 10/27/2026 15:59 | 200 | 126.98 |
| 10/27/2026 15:59 | 100 | 126.98 |
| 10/27/2026 15:59 | 100 | 127.00 |
| 10/27/2026 15:59 | 300 | 127.00 |
| 10/27/2026 15:59 | 10 | 126.96 |
| 10/27/2026 15:59 | 100 | 126.93 |
| 10/27/2026 15:59 | 51 | 126.93 |
| 10/27/2026 15:59 | 8 | 126.93 |
| 10/27/2026 15:59 | 1 | 126.93 |
| 10/27/2026 15:59 | 240 | 126.93 |
| 10/27/2026 15:59 | 4 | 126.90 |
| 10/27/2026 15:59 | 258 | 126.83 |
| 10/27/2026 15:59 | 200 | 126.82 |
| 10/27/2026 15:59 | 100 | 126.82 |
| 10/27/2026 15:59 | 5 | 126.75 |
| 10/27/2026 15:59 | 60 | 126.81 |
| 10/27/2026 15:59 | 180 | 126.81 |
| 10/27/2026 15:59 | 8 | 126.68 |
| 10/27/2026 15:59 | 20 | 126.70 |
| 10/27/2026 15:59 | 1 | 126.70 |
| 10/27/2026 15:59 | 100 | 126.70 |
| 10/27/2026 15:59 | 35 | 126.71 |
| 10/27/2026 15:59 | 3 | 126.71 |
| 10/27/2026 15:59 | 1 | 126.71 |
| 10/27/2026 15:59 | 65 | 126.71 |
| 10/27/2026 15:59 | 5 | 126.71 |
| 10/27/2026 15:59 | 4 | 126.71 |
| 10/27/2026 15:59 | 24 | 126.71 |
| 10/27/2026 15:59 | 2 | 126.76 |
| 10/27/2026 15:59 | 6 | 126.82 |
| 10/27/2026 15:59 | 6 | 126.80 |
| 10/27/2026 15:59 | 194 | 126.80 |
| 10/27/2026 15:58 | 140 | 126.88 |
| 10/27/2026 15:58 | 10 | 126.88 |
| 10/27/2026 15:58 | 100 | 126.86 |
| 10/27/2026 15:58 | 240 | 126.92 |
| 10/27/2026 15:58 | 240 | 126.92 |
| 10/27/2026 15:58 | 220 | 126.90 |
| 10/27/2026 15:58 | 100 | 126.90 |
| 10/27/2026 15:58 | 13 | 126.82 |
| 10/27/2026 15:58 | 100 | 126.85 |
| 10/27/2026 15:58 | 100 | 126.825 |
| 10/27/2026 15:58 | 10 | 126.795 |
| 10/27/2026 15:58 | 213 | 126.78 |
| 10/27/2026 15:58 | 454 | 126.77 |
| 10/27/2026 15:58 | 100 | 126.77 |
| 10/27/2026 15:58 | 5 | 126.70 |
| 10/27/2026 15:58 | 1 | 126.70 |
| 10/27/2026 15:58 | 7 | 126.70 |
| 10/27/2026 15:58 | 7 | 126.70 |
| 10/27/2026 15:58 | 100 | 126.71 |
| 10/27/2026 15:58 | 100 | 126.71 |
| 10/27/2026 15:58 | 2 | 126.71 |
| 10/27/2026 15:58 | 100 | 126.72 |
| 10/27/2026 15:58 | 100 | 126.72 |
| 10/27/2026 15:58 | 50 | 126.92 |
| 10/27/2026 15:58 | 3 | 127.03 |
| 10/27/2026 15:58 | 20 | 127.04 |
| 10/27/2026 15:58 | 16 | 127.07 |
| 10/27/2026 15:58 | 5 | 127.07 |
| 10/27/2026 15:58 | 75 | 127.05 |
| 10/27/2026 15:58 | 800 | 127.00 |
| 10/27/2026 15:58 | 38 | 127.00 |
| 10/27/2026 15:58 | 114 | 126.96 |
| 10/27/2026 15:58 | 100 | 126.96 |
| 10/27/2026 15:58 | 700 | 126.95 |
| 10/27/2026 15:58 | 100 | 126.93 |
| 10/27/2026 15:58 | 100 | 126.93 |
| 10/27/2026 15:58 | 100 | 126.92 |
| 10/27/2026 15:58 | 17 | 126.90 |
| 10/27/2026 15:58 | 6 | 126.90 |
| 10/27/2026 15:58 | 8 | 126.89 |
| 10/27/2026 15:58 | 3 | 126.89 |
| 10/27/2026 15:58 | 50 | 126.81 |
| 10/27/2026 15:58 | 9 | 126.85 |
| 10/27/2026 15:58 | 100 | 126.895 |
| 10/27/2026 15:58 | 100 | 126.895 |
| 10/27/2026 15:58 | 116 | 126.94 |
| 10/27/2026 15:58 | 230 | 126.94 |
| 10/27/2026 15:58 | 10 | 126.94 |
| 10/27/2026 15:58 | 100 | 126.895 |
| 10/27/2026 15:58 | 91 | 126.89 |
| 10/27/2026 15:58 | 4 | 126.89 |
| 10/27/2026 15:58 | 4 | 126.89 |
| 10/27/2026 15:58 | 1 | 126.89 |
| 10/27/2026 15:58 | 100 | 126.85 |
| 10/27/2026 15:58 | 100 | 126.80 |
| 10/27/2026 15:58 | 24 | 126.79 |
| 10/27/2026 15:58 | 176 | 126.79 |
| 10/27/2026 15:58 | 60 | 126.75 |
| 10/27/2026 15:57 | 12 | 126.76 |
| 10/27/2026 15:57 | 12 | 126.75 |
| 10/27/2026 15:57 | 100 | 126.72 |
| 10/27/2026 15:57 | 100 | 126.72 |
| 10/27/2026 15:57 | 12 | 126.75 |
| 10/27/2026 15:57 | 33 | 126.725 |
| 10/27/2026 15:57 | 33 | 126.725 |
| 10/27/2026 15:57 | 100 | 126.63 |
| 10/27/2026 15:57 | 100 | 126.63 |
| 10/27/2026 15:57 | 261 | 126.58 |
| 10/27/2026 15:57 | 100 | 126.58 |
| 10/27/2026 15:57 | 100 | 126.53 |
| 10/27/2026 15:57 | 19 | 126.51 |
| 10/27/2026 15:57 | 1 | 126.51 |
| 10/27/2026 15:57 | 80 | 126.51 |
| 10/27/2026 15:57 | 100 | 126.60 |
| 10/27/2026 15:57 | 261 | 126.60 |
| 10/27/2026 15:57 | 200 | 126.60 |
| 10/27/2026 15:57 | 100 | 126.63 |
| 10/27/2026 15:57 | 42 | 126.60 |
| 10/27/2026 15:57 | 30 | 126.66 |
| 10/27/2026 15:57 | 1 | 126.67 |
| 10/27/2026 15:57 | 7 | 126.67 |
| 10/27/2026 15:57 | 1 | 126.67 |
| 10/27/2026 15:57 | 92 | 126.67 |
| 10/27/2026 15:56 | 8 | 126.70 |
| 10/27/2026 15:56 | 100 | 126.73 |
| 10/27/2026 15:56 | 100 | 126.70 |
| 10/27/2026 15:56 | 100 | 126.61 |
| 10/27/2026 15:56 | 200 | 126.55 |
| 10/27/2026 15:56 | 9 | 126.54 |
| 10/27/2026 15:56 | 100 | 126.53 |
| 10/27/2026 15:56 | 59 | 126.52 |
| 10/27/2026 15:56 | 41 | 126.52 |
| 10/27/2026 15:56 | 100 | 126.51 |
| 10/27/2026 15:56 | 100 | 126.51 |
| 10/27/2026 15:56 | 100 | 126.51 |
| 10/27/2026 15:56 | 100 | 126.49 |
| 10/27/2026 15:56 | 6 | 126.49 |
| 10/27/2026 15:56 | 100 | 126.49 |
| 10/27/2026 15:56 | 93 | 126.49 |
| 10/27/2026 15:56 | 7 | 126.49 |
| 10/27/2026 15:56 | 100 | 126.46 |
| 10/27/2026 15:56 | 238 | 126.46 |
| 10/27/2026 15:56 | 10 | 126.40 |
| 10/27/2026 15:56 | 80 | 126.39 |
| 10/27/2026 15:56 | 37 | 126.39 |
| 10/27/2026 15:56 | 63 | 126.39 |
| 10/27/2026 15:56 | 99 | 126.39 |
| 10/27/2026 15:56 | 1 | 126.39 |
| 10/27/2026 15:56 | 49 | 126.39 |
| 10/27/2026 15:56 | 1 | 126.39 |
| 10/27/2026 15:56 | 200 | 126.39 |
| 10/27/2026 15:56 | 5 | 126.40 |
| 10/27/2026 15:56 | 5 | 126.40 |
| 10/27/2026 15:56 | 10 | 126.40 |
| 10/27/2026 15:56 | 99 | 126.42 |
| 10/27/2026 15:56 | 76 | 126.48 |
| 10/27/2026 15:56 | 100 | 126.48 |
| 10/27/2026 15:56 | 6 | 126.47 |
| 10/27/2026 15:56 | 6 | 126.46 |
| 10/27/2026 15:56 | 6 | 126.45 |
| 10/27/2026 15:56 | 6 | 126.45 |
| 10/27/2026 15:56 | 12 | 126.42 |
| 10/27/2026 15:56 | 100 | 126.44 |
| 10/27/2026 15:56 | 20 | 126.47 |
| 10/27/2026 15:56 | 158 | 126.47 |
| 10/27/2026 15:56 | 1 | 126.47 |
| 10/27/2026 15:56 | 3 | 126.47 |
| 10/27/2026 15:56 | 100 | 126.49 |
| 10/27/2026 15:56 | 6 | 126.49 |
| 10/27/2026 15:56 | 2 | 126.49 |
| 10/27/2026 15:56 | 1 | 126.49 |
| 10/27/2026 15:56 | 1 | 126.49 |
| 10/27/2026 15:56 | 5 | 126.50 |
| 10/27/2026 15:56 | 20 | 126.50 |
| 10/27/2026 15:56 | 3 | 126.50 |
| 10/27/2026 15:56 | 400 | 126.50 |
| 10/27/2026 15:56 | 30 | 126.50 |
| 10/27/2026 15:56 | 6 | 126.50 |
| 10/27/2026 15:56 | 12 | 126.50 |
| 10/27/2026 15:56 | 1 | 126.50 |
| 10/27/2026 15:56 | 25 | 126.50 |
| 10/27/2026 15:56 | 50 | 126.50 |
| 10/27/2026 15:56 | 2 | 126.52 |
| 10/27/2026 15:56 | 7 | 126.54 |
| 10/27/2026 15:56 | 3 | 126.56 |
| 10/27/2026 15:56 | 1 | 126.62 |
| 10/27/2026 15:56 | 3 | 126.61 |
| 10/27/2026 15:56 | 5 | 126.58 |
| 10/27/2026 15:56 | 65 | 126.58 |
| 10/27/2026 15:56 | 6 | 126.58 |
| 10/27/2026 15:56 | 6 | 126.58 |
| 10/27/2026 15:56 | 3 | 126.58 |
| 10/27/2026 15:56 | 20 | 126.58 |
| 10/27/2026 15:56 | 100 | 126.60 |
| 10/27/2026 15:55 | 1 | 126.61 |
| 10/27/2026 15:55 | 50 | 126.63 |
| 10/27/2026 15:55 | 6 | 126.69 |
| 10/27/2026 15:55 | 100 | 126.71 |
| 10/27/2026 15:55 | 181 | 126.70 |
| 10/27/2026 15:55 | 10 | 126.70 |
| 10/27/2026 15:55 | 1 | 126.70 |
| 10/27/2026 15:55 | 189 | 126.70 |
| 10/27/2026 15:55 | 19 | 126.70 |
| 10/27/2026 15:55 | 170 | 126.70 |
| 10/27/2026 15:55 | 7 | 126.70 |
| 10/27/2026 15:55 | 1 | 126.70 |
| 10/27/2026 15:55 | 5 | 126.70 |
| 10/27/2026 15:55 | 7 | 126.70 |
| 10/27/2026 15:55 | 10 | 126.70 |
| 10/27/2026 15:55 | 9 | 126.62 |
| 10/27/2026 15:55 | 100 | 126.63 |
| 10/27/2026 15:55 | 35 | 126.68 |
| 10/27/2026 15:55 | 100 | 126.68 |
| 10/27/2026 15:55 | 100 | 126.68 |
| 10/27/2026 15:55 | 100 | 126.68 |
| 10/27/2026 15:55 | 98 | 126.68 |
| 10/27/2026 15:55 | 2 | 126.68 |
| 10/27/2026 15:55 | 48 | 126.67 |
| 10/27/2026 15:55 | 1 | 126.67 |
| 10/27/2026 15:55 | 1 | 126.67 |
| 10/27/2026 15:55 | 99 | 126.67 |
| 10/27/2026 15:55 | 1 | 126.67 |
| 10/27/2026 15:55 | 50 | 126.67 |
| 10/27/2026 15:55 | 100 | 126.67 |
| 10/27/2026 15:55 | 200 | 126.67 |
| 10/27/2026 15:55 | 100 | 126.67 |
| 10/27/2026 15:55 | 100 | 126.67 |
| 10/27/2026 15:55 | 200 | 126.67 |
| 10/27/2026 15:55 | 100 | 126.625 |
| 10/27/2026 15:55 | 2 | 126.64 |
| 10/27/2026 15:55 | 38 | 126.58 |
| 10/27/2026 15:55 | 40 | 126.58 |
| 10/27/2026 15:55 | 162 | 126.58 |
| 10/27/2026 15:55 | 2 | 126.56 |
| 10/27/2026 15:55 | 18 | 126.57 |
| 10/27/2026 15:55 | 242 | 126.60 |
| 10/27/2026 15:55 | 22 | 126.63 |
| 10/27/2026 15:55 | 17 | 126.63 |
| 10/27/2026 15:55 | 39 | 126.62 |
| 10/27/2026 15:55 | 33 | 126.62 |
| 10/27/2026 15:55 | 6 | 126.61 |
| 10/27/2026 15:55 | 1 | 126.60 |
| 10/27/2026 15:55 | 6 | 126.61 |
| 10/27/2026 15:55 | 1 | 126.68 |
| 10/27/2026 15:55 | 5 | 126.71 |
| 10/27/2026 15:55 | 1 | 126.71 |
| 10/27/2026 15:55 | 94 | 126.71 |
| 10/27/2026 15:55 | 2 | 126.71 |
| 10/27/2026 15:55 | 636 | 126.71 |
| 10/27/2026 15:55 | 854 | 126.71 |
| 10/27/2026 15:55 | 6 | 126.72 |
| 10/27/2026 15:55 | 5 | 126.76 |
| 10/27/2026 15:55 | 100 | 126.78 |
| 10/27/2026 15:55 | 1 | 126.78 |
| 10/27/2026 15:55 | 100 | 126.73 |
| 10/27/2026 15:55 | 100 | 126.72 |
| 10/27/2026 15:55 | 81 | 126.70 |
| 10/27/2026 15:55 | 19 | 126.70 |
| 10/27/2026 15:55 | 1851 | 126.71 |
| 10/27/2026 15:55 | 2 | 126.75 |
| 10/27/2026 15:55 | 2 | 126.75 |
| 10/27/2026 15:55 | 32 | 126.76 |
| 10/27/2026 15:55 | 4 | 126.80 |
| 10/27/2026 15:54 | 6 | 126.78 |
| 10/27/2026 15:54 | 1174 | 126.79 |
| 10/27/2026 15:54 | 1117 | 126.79 |
| 10/27/2026 15:54 | 40 | 126.80 |
| 10/27/2026 15:54 | 2 | 126.80 |
| 10/27/2026 15:54 | 6 | 126.80 |
| 10/27/2026 15:54 | 1 | 126.80 |
| 10/27/2026 15:54 | 51 | 126.80 |
| 10/27/2026 15:54 | 49 | 126.80 |
| 10/27/2026 15:54 | 3 | 126.80 |
| 10/27/2026 15:54 | 1 | 126.80 |
| 10/27/2026 15:54 | 6 | 126.80 |
| 10/27/2026 15:54 | 1 | 126.80 |
| 10/27/2026 15:54 | 40 | 126.80 |
| 10/27/2026 15:54 | 3 | 126.80 |
| 10/27/2026 15:54 | 2 | 126.80 |
| 10/27/2026 15:54 | 200 | 126.84 |
| 10/27/2026 15:54 | 100 | 126.87 |
| 10/27/2026 15:54 | 1 | 126.89 |
| 10/27/2026 15:54 | 8 | 126.91 |
| 10/27/2026 15:54 | 75 | 126.88 |
| 10/27/2026 15:54 | 25 | 126.88 |
| 10/27/2026 15:54 | 5 | 126.90 |
| 10/27/2026 15:54 | 3 | 126.91 |
| 10/27/2026 15:54 | 7 | 126.93 |
| 10/27/2026 15:54 | 2492 | 126.96 |
| 10/27/2026 15:54 | 100 | 126.99 |
| 10/27/2026 15:54 | 2 | 127.07 |
| 10/27/2026 15:54 | 100 | 127.01 |
| 10/27/2026 15:54 | 26 | 127.00 |
| 10/27/2026 15:54 | 67 | 127.05 |
| 10/27/2026 15:54 | 1 | 127.05 |
| 10/27/2026 15:54 | 3 | 127.00 |
| 10/27/2026 15:54 | 1 | 127.00 |
| 10/27/2026 15:54 | 31 | 127.00 |
| 10/27/2026 15:54 | 33 | 127.00 |
| 10/27/2026 15:54 | 1396 | 127.04 |
| 10/27/2026 15:54 | 40 | 127.05 |
| 10/27/2026 15:54 | 100 | 127.06 |
| 10/27/2026 15:54 | 29 | 127.06 |
| 10/27/2026 15:54 | 36 | 127.24 |
| 10/27/2026 15:54 | 2 | 127.24 |
| 10/27/2026 15:54 | 100 | 127.22 |
| 10/27/2026 15:54 | 100 | 127.22 |
| 10/27/2026 15:54 | 100 | 127.22 |
| 10/27/2026 15:54 | 100 | 127.22 |
| 10/27/2026 15:54 | 240 | 127.19 |
| 10/27/2026 15:54 | 300 | 127.18 |
| 10/27/2026 15:54 | 100 | 127.27 |
| 10/27/2026 15:54 | 25 | 127.28 |
| 10/27/2026 15:54 | 6 | 127.31 |
| 10/27/2026 15:54 | 1 | 127.27 |
| 10/27/2026 15:54 | 4 | 127.26 |
| 10/27/2026 15:54 | 10 | 127.25 |
| 10/27/2026 15:54 | 30 | 127.17 |
| 10/27/2026 15:54 | 100 | 127.20 |
| 10/27/2026 15:54 | 75 | 127.21 |
| 10/27/2026 15:54 | 180 | 127.22 |
| 10/27/2026 15:54 | 100 | 127.20 |
| 10/27/2026 15:54 | 50 | 127.20 |
| 10/27/2026 15:54 | 50 | 127.20 |
| 10/27/2026 15:54 | 100 | 127.17 |
| 10/27/2026 15:53 | 200 | 127.17 |
| 10/27/2026 15:53 | 20 | 127.17 |
| 10/27/2026 15:53 | 20 | 127.10 |
| 10/27/2026 15:53 | 100 | 127.10 |
| 10/27/2026 15:53 | 1000 | 127.10 |
| 10/27/2026 15:53 | 200 | 127.10 |
| 10/27/2026 15:53 | 1 | 127.06 |
| 10/27/2026 15:53 | 21 | 127.06 |
| 10/27/2026 15:53 | 50 | 127.06 |
| 10/27/2026 15:53 | 100 | 127.08 |
| 10/27/2026 15:53 | 100 | 127.06 |
| 10/27/2026 15:53 | 100 | 127.06 |
| 10/27/2026 15:53 | 86 | 127.04 |
| 10/27/2026 15:53 | 6 | 127.04 |
| 10/27/2026 15:53 | 100 | 127.05 |
| 10/27/2026 15:53 | 100 | 127.05 |
| 10/27/2026 15:53 | 1 | 126.92 |
| 10/27/2026 15:53 | 9 | 126.96 |
| 10/27/2026 15:53 | 21 | 127.04 |
| 10/27/2026 15:53 | 300 | 127.00 |
| 10/27/2026 15:53 | 100 | 127.00 |
| 10/27/2026 15:53 | 3 | 127.00 |
| 10/27/2026 15:53 | 14 | 127.00 |
| 10/27/2026 15:53 | 38 | 127.00 |
| 10/27/2026 15:53 | 1 | 127.00 |
| 10/27/2026 15:53 | 2 | 127.00 |
| 10/27/2026 15:53 | 15 | 127.00 |
| 10/27/2026 15:53 | 16 | 127.00 |
| 10/27/2026 15:53 | 200 | 127.00 |
| 10/27/2026 15:53 | 50 | 127.00 |
| 10/27/2026 15:53 | 188 | 127.00 |
| 10/27/2026 15:53 | 812 | 127.00 |
| 10/27/2026 15:53 | 38 | 127.00 |
| 10/27/2026 15:53 | 5 | 127.00 |
| 10/27/2026 15:53 | 20 | 127.00 |
| 10/27/2026 15:53 | 20 | 127.00 |
| 10/27/2026 15:53 | 10 | 127.00 |
| 10/27/2026 15:53 | 100 | 127.00 |
| 10/27/2026 15:53 | 1 | 126.99 |
| 10/27/2026 15:53 | 10 | 126.98 |
| 10/27/2026 15:53 | 6 | 126.98 |
| 10/27/2026 15:53 | 6 | 126.98 |
| 10/27/2026 15:53 | 14 | 126.96 |
| 10/27/2026 15:53 | 78 | 126.98 |
| 10/27/2026 15:53 | 7 | 126.97 |
| 10/27/2026 15:53 | 6 | 126.97 |
| 10/27/2026 15:53 | 3 | 126.97 |
| 10/27/2026 15:53 | 100 | 126.97 |
| 10/27/2026 15:53 | 20 | 126.97 |
| 10/27/2026 15:53 | 3 | 126.96 |
| 10/27/2026 15:53 | 3 | 126.96 |
| 10/27/2026 15:53 | 3 | 126.94 |
| 10/27/2026 15:53 | 97 | 126.96 |
| 10/27/2026 15:53 | 6 | 126.95 |
| 10/27/2026 15:53 | 3 | 126.93 |
| 10/27/2026 15:53 | 71 | 126.93 |
| 10/27/2026 15:53 | 29 | 126.93 |
| 10/27/2026 15:53 | 241 | 126.93 |
| 10/27/2026 15:53 | 100 | 126.93 |
| 10/27/2026 15:53 | 100 | 126.92 |
| 10/27/2026 15:53 | 100 | 126.92 |
| 10/27/2026 15:53 | 6 | 126.92 |
| 10/27/2026 15:53 | 6 | 126.92 |
| 10/27/2026 15:53 | 14 | 126.92 |
| 10/27/2026 15:53 | 241 | 126.92 |
| 10/27/2026 15:53 | 100 | 126.91 |
| 10/27/2026 15:53 | 19 | 126.90 |
| 10/27/2026 15:53 | 15 | 126.90 |
| 10/27/2026 15:53 | 11 | 126.90 |
| 10/27/2026 15:53 | 21 | 126.90 |
| 10/27/2026 15:53 | 1 | 126.90 |
| 10/27/2026 15:53 | 1 | 126.91 |
| 10/27/2026 15:53 | 100 | 126.91 |
| 10/27/2026 15:53 | 32 | 126.90 |
| 10/27/2026 15:53 | 11 | 126.90 |
| 10/27/2026 15:53 | 2 | 126.90 |
| 10/27/2026 15:53 | 2 | 126.90 |
| 10/27/2026 15:53 | 7 | 126.90 |
| 10/27/2026 15:53 | 100 | 126.88 |
| 10/27/2026 15:53 | 10 | 126.90 |
| 10/27/2026 15:53 | 5 | 126.80 |
| 10/27/2026 15:53 | 5 | 126.80 |
| 10/27/2026 15:53 | 35 | 126.81 |
| 10/27/2026 15:53 | 200 | 126.81 |
| 10/27/2026 15:53 | 189 | 126.81 |
| 10/27/2026 15:53 | 1923 | 126.81 |
| 10/27/2026 15:53 | 240 | 126.82 |
| 10/27/2026 15:53 | 125 | 126.82 |
| 10/27/2026 15:53 | 59 | 126.82 |
| 10/27/2026 15:53 | 20 | 126.90 |
| 10/27/2026 15:53 | 100 | 126.87 |
| 10/27/2026 15:53 | 6 | 126.87 |
| 10/27/2026 15:53 | 42 | 126.90 |
| 10/27/2026 15:53 | 20 | 126.90 |
| 10/27/2026 15:53 | 1 | 126.90 |
| 10/27/2026 15:53 | 99 | 126.90 |
| 10/27/2026 15:53 | 1 | 126.90 |
| 10/27/2026 15:53 | 100 | 126.90 |
| 10/27/2026 15:53 | 25 | 126.83 |
| 10/27/2026 15:52 | 87 | 126.82 |
| 10/27/2026 15:52 | 50 | 126.80 |
| 10/27/2026 15:52 | 363 | 126.80 |
| 10/27/2026 15:52 | 100 | 126.80 |
| 10/27/2026 15:52 | 2 | 126.78 |
| 10/27/2026 15:52 | 5 | 126.78 |
| 10/27/2026 15:52 | 100 | 126.65 |
| 10/27/2026 15:52 | 344 | 126.72 |
| 10/27/2026 15:52 | 6 | 126.73 |
| 10/27/2026 15:52 | 6 | 126.73 |
| 10/27/2026 15:52 | 23 | 126.73 |
| 10/27/2026 15:52 | 6 | 126.81 |
| 10/27/2026 15:52 | 1 | 126.88 |
| 10/27/2026 15:52 | 16 | 126.81 |
| 10/27/2026 15:52 | 84 | 126.81 |
| 10/27/2026 15:52 | 16 | 126.80 |
| 10/27/2026 15:52 | 20 | 126.80 |
| 10/27/2026 15:52 | 100 | 126.80 |
| 10/27/2026 15:52 | 3 | 126.80 |
| 10/27/2026 15:52 | 100 | 126.80 |
| 10/27/2026 15:52 | 1 | 126.80 |
| 10/27/2026 15:52 | 59 | 126.80 |
| 10/27/2026 15:52 | 1 | 126.80 |
| 10/27/2026 15:52 | 40 | 126.80 |
| 10/27/2026 15:52 | 125 | 126.80 |
| 10/27/2026 15:52 | 240 | 126.80 |
| 10/27/2026 15:52 | 180 | 126.79 |
| 10/27/2026 15:52 | 100 | 126.79 |
| 10/27/2026 15:52 | 100 | 126.77 |
| 10/27/2026 15:52 | 100 | 126.765 |
| 10/27/2026 15:52 | 5 | 126.74 |
| 10/27/2026 15:52 | 22 | 126.71 |
| 10/27/2026 15:52 | 8 | 126.71 |
| 10/27/2026 15:52 | 18 | 126.71 |
| 10/27/2026 15:52 | 82 | 126.71 |
| 10/27/2026 15:52 | 6 | 126.71 |
| 10/27/2026 15:52 | 6 | 126.71 |
| 10/27/2026 15:52 | 6 | 126.71 |
| 10/27/2026 15:52 | 74 | 126.71 |
| 10/27/2026 15:52 | 25 | 126.70 |
| 10/27/2026 15:52 | 60 | 126.70 |
| 10/27/2026 15:52 | 40 | 126.68 |
| 10/27/2026 15:52 | 100 | 126.68 |
| 10/27/2026 15:52 | 60 | 126.68 |
| 10/27/2026 15:52 | 100 | 126.68 |
| 10/27/2026 15:52 | 100 | 126.68 |
| 10/27/2026 15:52 | 5 | 126.70 |
| 10/27/2026 15:52 | 100 | 126.68 |
| 10/27/2026 15:52 | 5 | 126.70 |
| 10/27/2026 15:52 | 100 | 126.68 |
| 10/27/2026 15:52 | 5 | 126.70 |
| 10/27/2026 15:52 | 100 | 126.68 |
| 10/27/2026 15:52 | 135 | 126.67 |
| 10/27/2026 15:52 | 365 | 126.67 |
| 10/27/2026 15:52 | 100 | 126.67 |
| 10/27/2026 15:52 | 135 | 126.65 |
| 10/27/2026 15:52 | 45 | 126.65 |
| 10/27/2026 15:52 | 7 | 126.585 |
| 10/27/2026 15:52 | 100 | 126.60 |
| 10/27/2026 15:52 | 100 | 126.60 |
| 10/27/2026 15:52 | 6 | 126.54 |
| 10/27/2026 15:52 | 20 | 126.54 |
| 10/27/2026 15:52 | 1 | 126.54 |
| 10/27/2026 15:52 | 6 | 126.54 |
| 10/27/2026 15:52 | 60 | 126.57 |
| 10/27/2026 15:52 | 16 | 126.61 |
| 10/27/2026 15:52 | 5 | 126.61 |
| 10/27/2026 15:52 | 11 | 126.68 |
| 10/27/2026 15:52 | 11 | 126.70 |
| 10/27/2026 15:52 | 11 | 126.70 |
| 10/27/2026 15:52 | 67 | 126.78 |
| 10/27/2026 15:52 | 1 | 126.80 |
| 10/27/2026 15:52 | 235 | 126.80 |
| 10/27/2026 15:52 | 50 | 126.80 |
| 10/27/2026 15:52 | 115 | 126.80 |
| 10/27/2026 15:52 | 300 | 126.83 |
| 10/27/2026 15:52 | 100 | 126.83 |
| 10/27/2026 15:52 | 6 | 126.85 |
| 10/27/2026 15:51 | 100 | 126.92 |
| 10/27/2026 15:51 | 52 | 126.85 |
| 10/27/2026 15:51 | 1000 | 126.85 |
| 10/27/2026 15:51 | 100 | 126.85 |
| 10/27/2026 15:51 | 25 | 126.89 |
| 10/27/2026 15:51 | 50 | 126.89 |
| 10/27/2026 15:51 | 50 | 126.89 |
| 10/27/2026 15:51 | 50 | 126.89 |
| 10/27/2026 15:51 | 50 | 126.89 |
| 10/27/2026 15:51 | 50 | 126.89 |
| 10/27/2026 15:51 | 45 | 126.89 |
| 10/27/2026 15:51 | 180 | 126.89 |
| 10/27/2026 15:51 | 225 | 126.88 |
| 10/27/2026 15:51 | 180 | 126.86 |
| 10/27/2026 15:51 | 9 | 126.84 |
| 10/27/2026 15:51 | 46 | 126.76 |
| 10/27/2026 15:51 | 240 | 126.77 |
| 10/27/2026 15:51 | 125 | 126.77 |
| 10/27/2026 15:51 | 3 | 126.78 |
| 10/27/2026 15:51 | 3 | 126.78 |
| 10/27/2026 15:51 | 62 | 126.81 |
| 10/27/2026 15:51 | 7 | 126.81 |
| 10/27/2026 15:51 | 1 | 126.67 |
| 10/27/2026 15:51 | 100 | 126.675 |
| 10/27/2026 15:51 | 40 | 126.71 |
| 10/27/2026 15:51 | 153 | 126.71 |
| 10/27/2026 15:51 | 47 | 126.71 |
| 10/27/2026 15:51 | 6 | 126.71 |
| 10/27/2026 15:51 | 7 | 126.71 |
| 10/27/2026 15:51 | 1 | 126.71 |
| 10/27/2026 15:51 | 6 | 126.71 |
| 10/27/2026 15:51 | 100 | 126.71 |
| 10/27/2026 15:51 | 100 | 126.71 |
| 10/27/2026 15:51 | 100 | 126.68 |
| 10/27/2026 15:51 | 20 | 126.68 |
| 10/27/2026 15:51 | 50 | 126.60 |
| 10/27/2026 15:51 | 100 | 126.62 |
| 10/27/2026 15:51 | 67 | 126.68 |
| 10/27/2026 15:51 | 100 | 126.68 |
| 10/27/2026 15:51 | 3 | 126.72 |
| 10/27/2026 15:51 | 5 | 126.72 |
| 10/27/2026 15:51 | 36 | 126.72 |
| 10/27/2026 15:51 | 5 | 126.72 |
| 10/27/2026 15:51 | 34 | 126.73 |
| 10/27/2026 15:51 | 2 | 126.73 |
| 10/27/2026 15:51 | 5 | 126.73 |
| 10/27/2026 15:51 | 100 | 126.75 |
| 10/27/2026 15:51 | 14 | 126.76 |
| 10/27/2026 15:51 | 4 | 126.78 |
| 10/27/2026 15:51 | 3 | 126.79 |
| 10/27/2026 15:51 | 100 | 126.86 |
| 10/27/2026 15:51 | 92 | 126.87 |
| 10/27/2026 15:50 | 4 | 126.91 |
| 10/27/2026 15:50 | 100 | 126.915 |
| 10/27/2026 15:50 | 100 | 126.915 |
| 10/27/2026 15:50 | 27 | 126.95 |
| 10/27/2026 15:50 | 100 | 126.86 |
| 10/27/2026 15:50 | 11 | 126.83 |
| 10/27/2026 15:50 | 800 | 126.80 |
| 10/27/2026 15:50 | 1 | 126.75 |
| 10/27/2026 15:50 | 10 | 126.80 |
| 10/27/2026 15:50 | 10 | 126.80 |
| 10/27/2026 15:50 | 100 | 126.84 |
| 10/27/2026 15:50 | 180 | 126.86 |
| 10/27/2026 15:50 | 300 | 126.86 |
| 10/27/2026 15:50 | 150 | 126.82 |
| 10/27/2026 15:50 | 100 | 126.82 |
| 10/27/2026 15:50 | 1 | 126.80 |
| 10/27/2026 15:50 | 100 | 126.76 |
| 10/27/2026 15:50 | 100 | 126.80 |
| 10/27/2026 15:50 | 5 | 126.83 |
| 10/27/2026 15:50 | 100 | 126.80 |
| 10/27/2026 15:50 | 6 | 126.80 |
| 10/27/2026 15:50 | 6 | 126.80 |
| 10/27/2026 15:50 | 6 | 126.80 |
| 10/27/2026 15:50 | 2 | 126.80 |
| 10/27/2026 15:50 | 1 | 126.80 |
| 10/27/2026 15:50 | 5 | 126.76 |
| 10/27/2026 15:50 | 240 | 126.765 |
| 10/27/2026 15:50 | 50 | 126.76 |
| 10/27/2026 15:50 | 180 | 126.76 |
| 10/27/2026 15:50 | 50 | 126.76 |
| 10/27/2026 15:50 | 100 | 126.75 |
| 10/27/2026 15:50 | 20 | 126.75 |
| 10/27/2026 15:50 | 20 | 126.74 |
| 10/27/2026 15:50 | 29 | 126.65 |
| 10/27/2026 15:50 | 151 | 126.65 |
| 10/27/2026 15:50 | 240 | 126.65 |
| 10/27/2026 15:50 | 50 | 126.65 |
| 10/27/2026 15:50 | 180 | 126.65 |
| 10/27/2026 15:50 | 50 | 126.65 |
| 10/27/2026 15:50 | 50 | 126.62 |
| 10/27/2026 15:50 | 50 | 126.62 |
| 10/27/2026 15:50 | 149 | 126.59 |
| 10/27/2026 15:50 | 200 | 126.63 |
| 10/27/2026 15:50 | 48 | 126.62 |
| 10/27/2026 15:50 | 3 | 126.62 |
| 10/27/2026 15:50 | 100 | 126.61 |
| 10/27/2026 15:50 | 180 | 126.60 |
| 10/27/2026 15:50 | 25 | 126.61 |
| 10/27/2026 15:50 | 344 | 126.61 |
| 10/27/2026 15:50 | 20 | 126.67 |
| 10/27/2026 15:50 | 21 | 126.61 |
| 10/27/2026 15:50 | 2 | 126.59 |
| 10/27/2026 15:50 | 300 | 126.58 |
| 10/27/2026 15:50 | 21 | 126.58 |
| 10/27/2026 15:50 | 79 | 126.58 |
| 10/27/2026 15:50 | 58 | 126.57 |
| 10/27/2026 15:50 | 7 | 126.57 |
| 10/27/2026 15:50 | 100 | 126.57 |
| 10/27/2026 15:50 | 100 | 126.57 |
| 10/27/2026 15:50 | 180 | 126.57 |
| 10/27/2026 15:50 | 4 | 126.57 |
| 10/27/2026 15:50 | 58 | 126.57 |
| 10/27/2026 15:50 | 22 | 126.57 |
| 10/27/2026 15:50 | 20 | 126.57 |
| 10/27/2026 15:50 | 32 | 126.55 |
| 10/27/2026 15:50 | 32 | 126.55 |
| 10/27/2026 15:50 | 131 | 126.50 |
| 10/27/2026 15:50 | 6 | 126.49 |
| 10/27/2026 15:50 | 6 | 126.48 |
| 10/27/2026 15:50 | 7 | 126.41 |
| 10/27/2026 15:50 | 26 | 126.45 |
| 10/27/2026 15:50 | 14 | 126.45 |
| 10/27/2026 15:50 | 200 | 126.45 |
| 10/27/2026 15:50 | 37 | 126.40 |
| 10/27/2026 15:50 | 1 | 126.52 |
| 10/27/2026 15:50 | 8 | 126.50 |
| 10/27/2026 15:50 | 70 | 126.50 |
| 10/27/2026 15:50 | 100 | 126.50 |
| 10/27/2026 15:50 | 1 | 126.50 |
| 10/27/2026 15:50 | 54 | 126.50 |
| 10/27/2026 15:50 | 46 | 126.50 |
| 10/27/2026 15:50 | 3 | 126.50 |
| 10/27/2026 15:50 | 1 | 126.50 |
| 10/27/2026 15:50 | 50 | 126.45 |
| 10/27/2026 15:50 | 50 | 126.41 |
| 10/27/2026 15:50 | 50 | 126.41 |
| 10/27/2026 15:50 | 50 | 126.41 |
| 10/27/2026 15:50 | 105 | 126.41 |
| 10/27/2026 15:50 | 58 | 126.35 |
| 10/27/2026 15:50 | 37 | 126.35 |
| 10/27/2026 15:50 | 6 | 126.36 |
| 10/27/2026 15:50 | 6 | 126.37 |
| 10/27/2026 15:50 | 6 | 126.37 |
| 10/27/2026 15:50 | 6 | 126.39 |
| 10/27/2026 15:50 | 141 | 126.41 |
| 10/27/2026 15:50 | 134 | 126.41 |
| 10/27/2026 15:50 | 50 | 126.41 |
| 10/27/2026 15:50 | 100 | 126.41 |
| 10/27/2026 15:50 | 116 | 126.41 |
| 10/27/2026 15:50 | 3 | 126.41 |
| 10/27/2026 15:50 | 100 | 126.40 |
| 10/27/2026 15:50 | 3 | 126.40 |
| 10/27/2026 15:50 | 53 | 126.40 |
| 10/27/2026 15:50 | 47 | 126.40 |
| 10/27/2026 15:50 | 3 | 126.39 |
| 10/27/2026 15:50 | 97 | 126.39 |
| 10/27/2026 15:50 | 3 | 126.39 |
| 10/27/2026 15:50 | 90 | 126.29 |
| 10/27/2026 15:50 | 48 | 126.335 |
| 10/27/2026 15:50 | 50 | 126.335 |
| 10/27/2026 15:50 | 2 | 126.335 |
| 10/27/2026 15:50 | 3 | 126.34 |
| 10/27/2026 15:50 | 100 | 126.33 |
| 10/27/2026 15:50 | 500 | 126.32 |
| 10/27/2026 15:50 | 140 | 126.28 |
| 10/27/2026 15:50 | 100 | 126.26 |
| 10/27/2026 15:50 | 2 | 126.33 |
| 10/27/2026 15:50 | 3 | 126.36 |
| 10/27/2026 15:50 | 2 | 126.27 |
| 10/27/2026 15:50 | 2 | 126.33 |
| 10/27/2026 15:50 | 2 | 126.29 |
| 10/27/2026 15:49 | 180 | 126.32 |
| 10/27/2026 15:49 | 100 | 126.14 |
| 10/27/2026 15:49 | 1 | 126.15 |
| 10/27/2026 15:49 | 5 | 126.20 |
| 10/27/2026 15:49 | 2 | 126.25 |
| 10/27/2026 15:49 | 3 | 126.20 |
| 10/27/2026 15:49 | 24 | 126.25 |
| 10/27/2026 15:49 | 25 | 126.25 |
| 10/27/2026 15:49 | 56 | 126.27 |
| 10/27/2026 15:49 | 24 | 126.30 |
| 10/27/2026 15:49 | 1 | 126.30 |
| 10/27/2026 15:49 | 100 | 126.31 |
| 10/27/2026 15:49 | 68 | 126.31 |
| 10/27/2026 15:49 | 182 | 126.31 |
| 10/27/2026 15:49 | 68 | 126.32 |
| 10/27/2026 15:49 | 100 | 126.32 |
| 10/27/2026 15:49 | 11 | 126.32 |
| 10/27/2026 15:49 | 100 | 126.32 |
| 10/27/2026 15:49 | 8 | 126.32 |
| 10/27/2026 15:49 | 51 | 126.32 |
| 10/27/2026 15:49 | 100 | 126.33 |
| 10/27/2026 15:49 | 1 | 126.32 |
| 10/27/2026 15:49 | 40 | 126.32 |
| 10/27/2026 15:49 | 8 | 126.32 |
| 10/27/2026 15:49 | 77 | 126.32 |
| 10/27/2026 15:49 | 100 | 126.33 |
| 10/27/2026 15:49 | 20 | 126.36 |
| 10/27/2026 15:49 | 32 | 126.40 |
| 10/27/2026 15:49 | 68 | 126.40 |
| 10/27/2026 15:49 | 100 | 126.42 |
| 10/27/2026 15:49 | 100 | 126.42 |
| 10/27/2026 15:49 | 100 | 126.46 |
| 10/27/2026 15:49 | 50 | 126.47 |
| 10/27/2026 15:49 | 100 | 126.48 |
| 10/27/2026 15:49 | 100 | 126.48 |
| 10/27/2026 15:49 | 100 | 126.46 |
| 10/27/2026 15:49 | 20 | 126.45 |
| 10/27/2026 15:49 | 20 | 126.44 |
| 10/27/2026 15:49 | 50 | 126.44 |
| 10/27/2026 15:49 | 20 | 126.44 |
| 10/27/2026 15:49 | 81 | 126.44 |
| 10/27/2026 15:49 | 100 | 126.44 |
| 10/27/2026 15:49 | 700 | 126.44 |
| 10/27/2026 15:49 | 100 | 126.405 |
| 10/27/2026 15:49 | 100 | 126.405 |
| 10/27/2026 15:49 | 94 | 126.41 |
| 10/27/2026 15:49 | 6 | 126.41 |
| 10/27/2026 15:49 | 398 | 126.42 |
| 10/27/2026 15:49 | 2 | 126.42 |
| 10/27/2026 15:49 | 4 | 126.41 |
| 10/27/2026 15:49 | 100 | 126.37 |
| 10/27/2026 15:49 | 6 | 126.37 |
| 10/27/2026 15:49 | 23 | 126.32 |
| 10/27/2026 15:49 | 21 | 126.32 |
| 10/27/2026 15:49 | 100 | 126.32 |
| 10/27/2026 15:49 | 40 | 126.32 |
| 10/27/2026 15:49 | 21 | 126.32 |
| 10/27/2026 15:49 | 1 | 126.32 |
| 10/27/2026 15:49 | 38 | 126.32 |
| 10/27/2026 15:49 | 100 | 126.32 |
| 10/27/2026 15:49 | 100 | 126.32 |
| 10/27/2026 15:49 | 51 | 126.34 |
| 10/27/2026 15:49 | 12 | 126.34 |
| 10/27/2026 15:49 | 1 | 126.34 |
| 10/27/2026 15:49 | 5 | 126.36 |
| 10/27/2026 15:49 | 4 | 126.38 |
| 10/27/2026 15:49 | 130 | 126.435 |
| 10/27/2026 15:49 | 50 | 126.435 |
| 10/27/2026 15:49 | 100 | 126.435 |
| 10/27/2026 15:49 | 180 | 126.44 |
| 10/27/2026 15:49 | 240 | 126.44 |
| 10/27/2026 15:49 | 100 | 126.38 |
| 10/27/2026 15:49 | 100 | 126.38 |
| 10/27/2026 15:49 | 50 | 126.405 |
| 10/27/2026 15:49 | 50 | 126.405 |
| 10/27/2026 15:49 | 50 | 126.41 |
| 10/27/2026 15:49 | 100 | 126.40 |
| 10/27/2026 15:49 | 180 | 126.38 |
| 10/27/2026 15:49 | 150 | 126.31 |
| 10/27/2026 15:49 | 100 | 126.33 |
| 10/27/2026 15:49 | 100 | 126.31 |
| 10/27/2026 15:49 | 97 | 126.32 |
| 10/27/2026 15:49 | 3 | 126.32 |
| 10/27/2026 15:49 | 97 | 126.32 |
| 10/27/2026 15:49 | 3 | 126.32 |
| 10/27/2026 15:49 | 86 | 126.33 |
| 10/27/2026 15:49 | 114 | 126.33 |
| 10/27/2026 15:49 | 100 | 126.335 |
| 10/27/2026 15:49 | 100 | 126.33 |
| 10/27/2026 15:49 | 2 | 126.33 |
| 10/27/2026 15:49 | 5 | 126.33 |
| 10/27/2026 15:49 | 12 | 126.33 |
| 10/27/2026 15:49 | 13 | 126.33 |
| 10/27/2026 15:49 | 6 | 126.33 |
| 10/27/2026 15:49 | 6 | 126.33 |
| 10/27/2026 15:49 | 100 | 126.32 |
| 10/27/2026 15:49 | 100 | 126.32 |
| 10/27/2026 15:49 | 26 | 126.32 |
| 10/27/2026 15:49 | 100 | 126.32 |
| 10/27/2026 15:49 | 100 | 126.32 |
| 10/27/2026 15:49 | 200 | 126.32 |
| 10/27/2026 15:49 | 192 | 126.32 |
| 10/27/2026 15:49 | 46 | 126.25 |
| 10/27/2026 15:49 | 100 | 126.275 |
| 10/27/2026 15:49 | 2 | 126.275 |
| 10/27/2026 15:49 | 100 | 126.275 |
| 10/27/2026 15:49 | 2 | 126.275 |
| 10/27/2026 15:48 | 10 | 126.30 |
| 10/27/2026 15:48 | 5 | 126.30 |
| 10/27/2026 15:48 | 8 | 126.29 |
| 10/27/2026 15:48 | 2 | 126.29 |
| 10/27/2026 15:48 | 100 | 126.26 |
| 10/27/2026 15:48 | 25 | 126.25 |
| 10/27/2026 15:48 | 100 | 126.24 |
| 10/27/2026 15:48 | 200 | 126.23 |
| 10/27/2026 15:48 | 200 | 126.23 |
| 10/27/2026 15:48 | 63 | 126.22 |
| 10/27/2026 15:48 | 19 | 126.22 |
| 10/27/2026 15:48 | 88 | 126.21 |
| 10/27/2026 15:48 | 11 | 126.21 |
| 10/27/2026 15:48 | 1 | 126.21 |
| 10/27/2026 15:48 | 16 | 126.20 |
| 10/27/2026 15:48 | 22 | 126.20 |
| 10/27/2026 15:48 | 16 | 126.20 |
| 10/27/2026 15:48 | 22 | 126.20 |
| 10/27/2026 15:48 | 1 | 126.20 |
| 10/27/2026 15:48 | 94 | 126.14 |
| 10/27/2026 15:48 | 6 | 126.13 |
| 10/27/2026 15:48 | 100 | 126.13 |
| 10/27/2026 15:48 | 6 | 126.07 |
| 10/27/2026 15:48 | 100 | 126.13 |
| 10/27/2026 15:48 | 100 | 126.14 |
| 10/27/2026 15:48 | 535 | 126.14 |
| 10/27/2026 15:48 | 1293 | 126.14 |
| 10/27/2026 15:48 | 1 | 126.20 |
| 10/27/2026 15:48 | 197 | 126.18 |
| 10/27/2026 15:48 | 1 | 126.18 |
| 10/27/2026 15:48 | 99 | 126.18 |
| 10/27/2026 15:48 | 1 | 126.18 |
| 10/27/2026 15:48 | 200 | 126.18 |
| 10/27/2026 15:48 | 200 | 126.15 |
| 10/27/2026 15:48 | 200 | 126.15 |
| 10/27/2026 15:48 | 84 | 126.15 |
| 10/27/2026 15:48 | 99 | 126.15 |
| 10/27/2026 15:48 | 1 | 126.15 |
| 10/27/2026 15:48 | 96 | 126.15 |
| 10/27/2026 15:48 | 100 | 126.14 |
| 10/27/2026 15:48 | 199 | 126.14 |
| 10/27/2026 15:48 | 199 | 126.14 |
| 10/27/2026 15:48 | 190 | 126.14 |
| 10/27/2026 15:48 | 3 | 126.15 |
| 10/27/2026 15:48 | 59 | 126.14 |
| 10/27/2026 15:48 | 1 | 126.15 |
| 10/27/2026 15:48 | 40 | 126.14 |
| 10/27/2026 15:48 | 200 | 126.14 |
| 10/27/2026 15:48 | 20 | 126.13 |
| 10/27/2026 15:48 | 41 | 126.13 |
| 10/27/2026 15:48 | 899 | 126.10 |
| 10/27/2026 15:48 | 1 | 126.10 |
| 10/27/2026 15:48 | 100 | 126.10 |
| 10/27/2026 15:48 | 61 | 126.12 |
| 10/27/2026 15:48 | 20 | 126.09 |
| 10/27/2026 15:48 | 50 | 126.095 |
| 10/27/2026 15:48 | 2 | 126.095 |
| 10/27/2026 15:48 | 100 | 126.13 |
| 10/27/2026 15:48 | 93 | 126.12 |
| 10/27/2026 15:48 | 7 | 126.12 |
| 10/27/2026 15:48 | 58 | 126.13 |
| 10/27/2026 15:48 | 100 | 126.12 |
| 10/27/2026 15:48 | 100 | 126.08 |
| 10/27/2026 15:48 | 1 | 126.13 |
| 10/27/2026 15:48 | 41 | 126.13 |
| 10/27/2026 15:48 | 19 | 126.13 |
| 10/27/2026 15:48 | 1 | 126.13 |
| 10/27/2026 15:48 | 80 | 126.13 |
| 10/27/2026 15:48 | 20 | 126.12 |
| 10/27/2026 15:48 | 10 | 125.99 |
| 10/27/2026 15:48 | 10 | 126.00 |
| 10/27/2026 15:48 | 100 | 126.00 |
| 10/27/2026 15:48 | 100 | 126.00 |
| 10/27/2026 15:48 | 6 | 126.06 |
| 10/27/2026 15:48 | 100 | 126.04 |
| 10/27/2026 15:48 | 6 | 126.07 |
| 10/27/2026 15:48 | 81 | 126.06 |
| 10/27/2026 15:48 | 23 | 126.015 |
| 10/27/2026 15:48 | 100 | 126.05 |
| 10/27/2026 15:48 | 100 | 126.05 |
| 10/27/2026 15:48 | 100 | 126.05 |
| 10/27/2026 15:48 | 20 | 126.05 |
| 10/27/2026 15:48 | 9 | 126.03 |
| 10/27/2026 15:48 | 39 | 126.03 |
| 10/27/2026 15:48 | 9 | 126.02 |
| 10/27/2026 15:48 | 52 | 126.03 |
| 10/27/2026 15:48 | 31 | 126.03 |
| 10/27/2026 15:48 | 6 | 126.01 |
| 10/27/2026 15:48 | 80 | 125.98 |
| 10/27/2026 15:48 | 38 | 125.95 |
| 10/27/2026 15:48 | 6 | 125.89 |
| 10/27/2026 15:48 | 99 | 125.83 |
| 10/27/2026 15:48 | 38 | 125.86 |
| 10/27/2026 15:48 | 200 | 125.96 |
| 10/27/2026 15:48 | 200 | 125.96 |
| 10/27/2026 15:48 | 100 | 125.95 |
| 10/27/2026 15:48 | 240 | 125.95 |
| 10/27/2026 15:48 | 125 | 125.95 |
| 10/27/2026 15:48 | 100 | 125.93 |
| 10/27/2026 15:48 | 100 | 125.93 |
| 10/27/2026 15:48 | 100 | 125.92 |
| 10/27/2026 15:48 | 240 | 125.92 |
| 10/27/2026 15:48 | 6 | 125.89 |
| 10/27/2026 15:48 | 180 | 125.855 |
| 10/27/2026 15:48 | 80 | 125.855 |
| 10/27/2026 15:48 | 20 | 125.855 |
| 10/27/2026 15:48 | 20 | 125.83 |
| 10/27/2026 15:48 | 14 | 125.80 |
| 10/27/2026 15:48 | 34 | 125.80 |
| 10/27/2026 15:48 | 3 | 125.80 |
| 10/27/2026 15:48 | 34 | 125.80 |
| 10/27/2026 15:48 | 24 | 125.80 |
| 10/27/2026 15:48 | 10 | 125.80 |
| 10/27/2026 15:48 | 6 | 125.82 |
| 10/27/2026 15:48 | 100 | 125.90 |
| 10/27/2026 15:48 | 100 | 125.95 |
| 10/27/2026 15:48 | 100 | 126.00 |
| 10/27/2026 15:48 | 100 | 125.96 |
| 10/27/2026 15:48 | 1 | 126.00 |
| 10/27/2026 15:48 | 793 | 126.00 |
| 10/27/2026 15:48 | 29 | 126.04 |
| 10/27/2026 15:48 | 1 | 126.04 |
| 10/27/2026 15:48 | 1 | 126.06 |
| 10/27/2026 15:48 | 2 | 126.03 |
| 10/27/2026 15:48 | 24 | 126.03 |
| 10/27/2026 15:48 | 1 | 126.03 |
| 10/27/2026 15:48 | 75 | 126.03 |
| 10/27/2026 15:48 | 1 | 126.03 |
| 10/27/2026 15:48 | 2 | 126.085 |
| 10/27/2026 15:48 | 2 | 126.085 |
| 10/27/2026 15:48 | 50 | 126.085 |
| 10/27/2026 15:48 | 50 | 126.085 |
| 10/27/2026 15:48 | 100 | 126.085 |
| 10/27/2026 15:48 | 100 | 126.085 |
| 10/27/2026 15:48 | 100 | 126.085 |
| 10/27/2026 15:47 | 100 | 126.085 |
| 10/27/2026 15:47 | 18 | 126.10 |
| 10/27/2026 15:47 | 2 | 126.10 |
| 10/27/2026 15:47 | 100 | 126.02 |
| 10/27/2026 15:47 | 100 | 125.99 |
| 10/27/2026 15:47 | 7 | 125.96 |
| 10/27/2026 15:47 | 1 | 125.96 |
| 10/27/2026 15:47 | 500 | 125.96 |
| 10/27/2026 15:47 | 300 | 125.96 |
| 10/27/2026 15:47 | 6 | 125.95 |
| 10/27/2026 15:47 | 20 | 125.92 |
| 10/27/2026 15:47 | 50 | 125.92 |
| 10/27/2026 15:47 | 50 | 125.92 |
| 10/27/2026 15:47 | 180 | 125.92 |
| 10/27/2026 15:47 | 50 | 125.92 |
| 10/27/2026 15:47 | 50 | 125.92 |
| 10/27/2026 15:47 | 600 | 125.92 |
| 10/27/2026 15:47 | 9 | 125.91 |
| 10/27/2026 15:47 | 70 | 125.85 |
| 10/27/2026 15:47 | 100 | 125.87 |
| 10/27/2026 15:47 | 33 | 125.87 |
| 10/27/2026 15:47 | 180 | 125.88 |
| 10/27/2026 15:47 | 78 | 125.91 |
| 10/27/2026 15:47 | 19 | 125.87 |
| 10/27/2026 15:47 | 1 | 125.87 |
| 10/27/2026 15:47 | 100 | 125.80 |
| 10/27/2026 15:47 | 100 | 125.82 |
| 10/27/2026 15:47 | 2 | 125.80 |
| 10/27/2026 15:47 | 59 | 125.83 |
| 10/27/2026 15:47 | 20 | 125.855 |
| 10/27/2026 15:47 | 2 | 125.855 |
| 10/27/2026 15:47 | 5 | 125.90 |
| 10/27/2026 15:47 | 14 | 125.90 |
| 10/27/2026 15:47 | 3 | 125.90 |
| 10/27/2026 15:47 | 20 | 126.03 |
| 10/27/2026 15:47 | 6 | 125.97 |
| 10/27/2026 15:47 | 6 | 125.97 |
| 10/27/2026 15:47 | 8 | 125.97 |
| 10/27/2026 15:47 | 2 | 125.97 |
| 10/27/2026 15:47 | 2 | 125.97 |
| 10/27/2026 15:47 | 7 | 125.97 |
| 10/27/2026 15:47 | 20 | 126.00 |
| 10/27/2026 15:47 | 15 | 126.00 |
| 10/27/2026 15:47 | 100 | 126.00 |
| 10/27/2026 15:47 | 89 | 126.01 |
| 10/27/2026 15:47 | 6 | 126.01 |
| 10/27/2026 15:47 | 100 | 126.02 |
| 10/27/2026 15:47 | 95 | 126.04 |
| 10/27/2026 15:47 | 100 | 126.04 |
| 10/27/2026 15:47 | 22 | 126.09 |
| 10/27/2026 15:47 | 4 | 126.09 |
| 10/27/2026 15:47 | 40 | 126.12 |
| 10/27/2026 15:47 | 60 | 126.11 |
| 10/27/2026 15:47 | 40 | 126.11 |
| 10/27/2026 15:47 | 100 | 126.11 |
| 10/27/2026 15:47 | 200 | 126.07 |
| 10/27/2026 15:47 | 100 | 126.07 |
| 10/27/2026 15:47 | 100 | 126.07 |
| 10/27/2026 15:47 | 100 | 126.07 |
| 10/27/2026 15:47 | 100 | 126.07 |
| 10/27/2026 15:47 | 124 | 126.06 |
| 10/27/2026 15:47 | 49 | 126.06 |
| 10/27/2026 15:47 | 100 | 126.00 |
| 10/27/2026 15:46 | 1 | 125.98 |
| 10/27/2026 15:46 | 16 | 126.03 |
| 10/27/2026 15:46 | 16 | 126.03 |
| 10/27/2026 15:46 | 1 | 126.04 |
| 10/27/2026 15:46 | 17 | 126.09 |
| 10/27/2026 15:46 | 3 | 126.09 |
| 10/27/2026 15:46 | 18 | 126.00 |
| 10/27/2026 15:46 | 6 | 126.00 |
| 10/27/2026 15:46 | 5 | 126.00 |
| 10/27/2026 15:46 | 3 | 126.00 |
| 10/27/2026 15:46 | 200 | 126.02 |
| 10/27/2026 15:46 | 100 | 126.10 |
| 10/27/2026 15:46 | 100 | 126.035 |
| 10/27/2026 15:46 | 6 | 126.09 |
| 10/27/2026 15:46 | 6 | 126.08 |
| 10/27/2026 15:46 | 6 | 126.09 |
| 10/27/2026 15:46 | 8 | 126.16 |
| 10/27/2026 15:46 | 5 | 126.16 |
| 10/27/2026 15:46 | 100 | 126.16 |
| 10/27/2026 15:46 | 8 | 126.15 |
| 10/27/2026 15:46 | 6 | 126.15 |
| 10/27/2026 15:46 | 125 | 126.15 |
| 10/27/2026 15:46 | 5 | 126.15 |
| 10/27/2026 15:46 | 240 | 126.14 |
| 10/27/2026 15:46 | 5 | 126.10 |
| 10/27/2026 15:46 | 2 | 126.08 |
| 10/27/2026 15:46 | 18 | 126.08 |
| 10/27/2026 15:46 | 10 | 126.07 |
| 10/27/2026 15:46 | 100 | 126.01 |
| 10/27/2026 15:46 | 53 | 126.04 |
| 10/27/2026 15:46 | 40 | 126.04 |
| 10/27/2026 15:46 | 3 | 126.03 |
| 10/27/2026 15:46 | 100 | 126.00 |
| 10/27/2026 15:46 | 1000 | 126.00 |
| 10/27/2026 15:46 | 100 | 126.00 |
| 10/27/2026 15:46 | 10 | 126.00 |
| 10/27/2026 15:46 | 100 | 126.00 |
| 10/27/2026 15:46 | 10 | 126.00 |
| 10/27/2026 15:46 | 500 | 126.00 |
| 10/27/2026 15:46 | 5 | 126.00 |
| 10/27/2026 15:46 | 11 | 125.97 |
| 10/27/2026 15:46 | 100 | 125.97 |
| 10/27/2026 15:46 | 24 | 125.96 |
| 10/27/2026 15:46 | 1 | 125.96 |
| 10/27/2026 15:46 | 100 | 125.95 |
| 10/27/2026 15:46 | 100 | 125.95 |
| 10/27/2026 15:46 | 300 | 125.95 |
| 10/27/2026 15:46 | 180 | 125.90 |
| 10/27/2026 15:46 | 25 | 125.89 |
| 10/27/2026 15:46 | 64 | 125.89 |
| 10/27/2026 15:46 | 19 | 125.89 |
| 10/27/2026 15:46 | 49 | 125.88 |
| 10/27/2026 15:46 | 50 | 125.88 |
| 10/27/2026 15:46 | 1 | 125.88 |
| 10/27/2026 15:46 | 200 | 125.88 |
| 10/27/2026 15:46 | 10 | 125.84 |
| 10/27/2026 15:46 | 1 | 125.81 |
| 10/27/2026 15:46 | 100 | 125.79 |
| 10/27/2026 15:46 | 74 | 125.80 |
| 10/27/2026 15:46 | 93 | 125.77 |
| 10/27/2026 15:46 | 7 | 125.77 |
| 10/27/2026 15:46 | 100 | 125.73 |
| 10/27/2026 15:46 | 100 | 125.73 |
| 10/27/2026 15:46 | 99 | 125.73 |
| 10/27/2026 15:46 | 1 | 125.73 |
| 10/27/2026 15:46 | 1 | 125.59 |
| 10/27/2026 15:46 | 42 | 125.58 |
| 10/27/2026 15:46 | 13 | 125.58 |
| 10/27/2026 15:46 | 1 | 125.58 |
| 10/27/2026 15:46 | 1 | 125.58 |
| 10/27/2026 15:46 | 243 | 125.58 |
| 10/27/2026 15:46 | 1 | 125.58 |
| 10/27/2026 15:46 | 57 | 125.59 |
| 10/27/2026 15:46 | 30 | 125.60 |
| 10/27/2026 15:46 | 100 | 125.65 |
| 10/27/2026 15:45 | 62 | 125.66 |
| 10/27/2026 15:45 | 1 | 125.68 |
| 10/27/2026 15:45 | 300 | 125.68 |
| 10/27/2026 15:45 | 9 | 125.69 |
| 10/27/2026 15:45 | 1 | 125.79 |
| 10/27/2026 15:45 | 50 | 125.79 |
| 10/27/2026 15:45 | 100 | 125.75 |
| 10/27/2026 15:45 | 100 | 125.75 |
| 10/27/2026 15:45 | 100 | 125.72 |
| 10/27/2026 15:45 | 100 | 125.71 |
| 10/27/2026 15:45 | 25 | 125.69 |
| 10/27/2026 15:45 | 100 | 125.66 |
| 10/27/2026 15:45 | 93 | 125.65 |
| 10/27/2026 15:45 | 100 | 125.64 |
| 10/27/2026 15:45 | 7 | 125.65 |
| 10/27/2026 15:45 | 100 | 125.63 |
| 10/27/2026 15:45 | 100 | 125.63 |
| 10/27/2026 15:45 | 100 | 125.63 |
| 10/27/2026 15:45 | 15 | 125.59 |
| 10/27/2026 15:45 | 50 | 125.61 |
| 10/27/2026 15:45 | 1 | 125.61 |
| 10/27/2026 15:45 | 100 | 125.61 |
| 10/27/2026 15:45 | 100 | 125.60 |
| 10/27/2026 15:45 | 1 | 125.55 |
| 10/27/2026 15:45 | 100 | 125.60 |
| 10/27/2026 15:45 | 90 | 125.62 |
| 10/27/2026 15:45 | 80 | 125.60 |
| 10/27/2026 15:45 | 100 | 125.56 |
| 10/27/2026 15:45 | 6 | 125.54 |
| 10/27/2026 15:45 | 120 | 125.54 |
| 10/27/2026 15:45 | 200 | 125.53 |
| 10/27/2026 15:45 | 100 | 125.53 |
| 10/27/2026 15:45 | 1 | 125.49 |
| 10/27/2026 15:45 | 80 | 125.49 |
| 10/27/2026 15:45 | 30 | 125.50 |
| 10/27/2026 15:45 | 100 | 125.50 |
| 10/27/2026 15:45 | 100 | 125.53 |
| 10/27/2026 15:45 | 150 | 125.47 |
| 10/27/2026 15:45 | 5 | 125.49 |
| 10/27/2026 15:45 | 1 | 125.47 |
| 10/27/2026 15:45 | 200 | 125.46 |
| 10/27/2026 15:45 | 33 | 125.45 |
| 10/27/2026 15:45 | 100 | 125.43 |
| 10/27/2026 15:45 | 100 | 125.35 |
| 10/27/2026 15:45 | 990 | 125.33 |
| 10/27/2026 15:45 | 10 | 125.33 |
| 10/27/2026 15:45 | 9 | 125.33 |
| 10/27/2026 15:45 | 8 | 125.33 |
| 10/27/2026 15:45 | 1 | 125.33 |
| 10/27/2026 15:45 | 100 | 125.405 |
| 10/27/2026 15:44 | 11 | 125.39 |
| 10/27/2026 15:44 | 34 | 125.39 |
| 10/27/2026 15:44 | 471 | 125.35 |
| 10/27/2026 15:44 | 60 | 125.37 |
| 10/27/2026 15:44 | 50 | 125.35 |
| 10/27/2026 15:44 | 50 | 125.35 |
| 10/27/2026 15:44 | 3 | 125.40 |
| 10/27/2026 15:44 | 33 | 125.45 |
| 10/27/2026 15:44 | 100 | 125.40 |
| 10/27/2026 15:44 | 10 | 125.40 |
| 10/27/2026 15:44 | 73 | 125.39 |
| 10/27/2026 15:44 | 7 | 125.39 |
| 10/27/2026 15:44 | 120 | 125.39 |
| 10/27/2026 15:44 | 69 | 125.39 |
| 10/27/2026 15:44 | 29 | 125.39 |
| 10/27/2026 15:44 | 1 | 125.39 |
| 10/27/2026 15:44 | 1 | 125.39 |
| 10/27/2026 15:44 | 100 | 125.39 |
| 10/27/2026 15:43 | 30 | 125.25 |
| 10/27/2026 15:43 | 10 | 125.28 |
| 10/27/2026 15:43 | 4 | 125.30 |
| 10/27/2026 15:43 | 6 | 125.31 |
| 10/27/2026 15:43 | 13 | 125.35 |
| 10/27/2026 15:43 | 7 | 125.35 |
| 10/27/2026 15:43 | 100 | 125.34 |
| 10/27/2026 15:43 | 6 | 125.33 |
| 10/27/2026 15:43 | 100 | 125.34 |
| 10/27/2026 15:43 | 64 | 125.34 |
| 10/27/2026 15:43 | 36 | 125.34 |
| 10/27/2026 15:43 | 99 | 125.34 |
| 10/27/2026 15:43 | 1 | 125.34 |
| 10/27/2026 15:43 | 20 | 125.25 |
| 10/27/2026 15:43 | 100 | 125.26 |
| 10/27/2026 15:43 | 100 | 125.28 |
| 10/27/2026 15:43 | 6 | 125.28 |
| 10/27/2026 15:43 | 17 | 125.32 |
| 10/27/2026 15:43 | 4 | 125.32 |
| 10/27/2026 15:43 | 300 | 125.32 |
| 10/27/2026 15:43 | 200 | 125.32 |
| 10/27/2026 15:43 | 179 | 125.32 |
| 10/27/2026 15:43 | 200 | 125.32 |
| 10/27/2026 15:43 | 100 | 125.32 |
| 10/27/2026 15:43 | 21 | 125.32 |
| 10/27/2026 15:43 | 179 | 125.32 |
| 10/27/2026 15:43 | 200 | 125.32 |
| 10/27/2026 15:43 | 20 | 125.22 |
| 10/27/2026 15:43 | 50 | 125.21 |
| 10/27/2026 15:43 | 50 | 125.21 |
| 10/27/2026 15:43 | 144 | 125.20 |
| 10/27/2026 15:43 | 50 | 125.20 |
| 10/27/2026 15:43 | 200 | 125.20 |
| 10/27/2026 15:43 | 10 | 125.17 |
| 10/27/2026 15:43 | 3 | 125.17 |
| 10/27/2026 15:43 | 2 | 125.17 |
| 10/27/2026 15:43 | 6 | 125.17 |
| 10/27/2026 15:43 | 6 | 125.19 |
| 10/27/2026 15:43 | 11 | 125.15 |
| 10/27/2026 15:43 | 100 | 125.17 |
| 10/27/2026 15:43 | 2 | 125.20 |
| 10/27/2026 15:43 | 200 | 125.25 |
| 10/27/2026 15:43 | 100 | 125.25 |
| 10/27/2026 15:43 | 85 | 125.25 |
| 10/27/2026 15:43 | 14 | 125.25 |
| 10/27/2026 15:43 | 1 | 125.25 |
| 10/27/2026 15:43 | 100 | 125.25 |
| 10/27/2026 15:43 | 22 | 125.26 |
| 10/27/2026 15:43 | 7 | 125.30 |
| 10/27/2026 15:43 | 30 | 125.31 |
| 10/27/2026 15:43 | 28 | 125.26 |
| 10/27/2026 15:42 | 106 | 125.46 |
| 10/27/2026 15:42 | 100 | 125.46 |
| 10/27/2026 15:42 | 6 | 125.41 |
| 10/27/2026 15:42 | 6 | 125.40 |
| 10/27/2026 15:42 | 100 | 125.37 |
| 10/27/2026 15:42 | 5 | 125.32 |
| 10/27/2026 15:42 | 20 | 125.32 |
| 10/27/2026 15:42 | 4 | 125.38 |
| 10/27/2026 15:42 | 1 | 125.38 |
| 10/27/2026 15:42 | 79 | 125.46 |
| 10/27/2026 15:42 | 5 | 125.46 |
| 10/27/2026 15:42 | 131 | 125.46 |
| 10/27/2026 15:42 | 100 | 125.46 |
| 10/27/2026 15:42 | 180 | 125.44 |
| 10/27/2026 15:42 | 5 | 125.41 |
| 10/27/2026 15:42 | 5 | 125.41 |
| 10/27/2026 15:42 | 5 | 125.42 |
| 10/27/2026 15:42 | 100 | 125.42 |
| 10/27/2026 15:42 | 5 | 125.42 |
| 10/27/2026 15:42 | 11 | 125.43 |
| 10/27/2026 15:42 | 100 | 125.44 |
| 10/27/2026 15:42 | 138 | 125.44 |
| 10/27/2026 15:42 | 5 | 125.44 |
| 10/27/2026 15:42 | 5 | 125.44 |
| 10/27/2026 15:42 | 125 | 125.44 |
| 10/27/2026 15:42 | 5 | 125.44 |
| 10/27/2026 15:42 | 5 | 125.44 |
| 10/27/2026 15:42 | 8 | 125.44 |
| 10/27/2026 15:42 | 5 | 125.44 |
| 10/27/2026 15:42 | 125 | 125.46 |
| 10/27/2026 15:42 | 5 | 125.46 |
| 10/27/2026 15:42 | 125 | 125.46 |
| 10/27/2026 15:42 | 53 | 125.46 |
| 10/27/2026 15:42 | 5 | 125.46 |
| 10/27/2026 15:42 | 6 | 125.46 |
| 10/27/2026 15:42 | 5 | 125.46 |
| 10/27/2026 15:42 | 5 | 125.46 |
| 10/27/2026 15:42 | 80 | 125.46 |
| 10/27/2026 15:42 | 50 | 125.46 |
| 10/27/2026 15:42 | 50 | 125.46 |
| 10/27/2026 15:42 | 50 | 125.46 |
| 10/27/2026 15:42 | 50 | 125.46 |
| 10/27/2026 15:42 | 50 | 125.46 |
| 10/27/2026 15:42 | 100 | 125.46 |
| 10/27/2026 15:42 | 50 | 125.46 |
| 10/27/2026 15:42 | 50 | 125.46 |
| 10/27/2026 15:42 | 50 | 125.46 |
| 10/27/2026 15:42 | 95 | 125.46 |
| 10/27/2026 15:42 | 50 | 125.46 |
| 10/27/2026 15:42 | 100 | 125.46 |
| 10/27/2026 15:42 | 5 | 125.46 |
| 10/27/2026 15:42 | 35 | 125.46 |
| 10/27/2026 15:42 | 100 | 125.46 |
| 10/27/2026 15:42 | 200 | 125.47 |
| 10/27/2026 15:42 | 81 | 125.47 |
| 10/27/2026 15:42 | 100 | 125.47 |
| 10/27/2026 15:42 | 219 | 125.47 |
| 10/27/2026 15:42 | 1825 | 125.47 |
| 10/27/2026 15:42 | 100 | 125.48 |
| 10/27/2026 15:42 | 100 | 125.48 |
| 10/27/2026 15:42 | 80 | 125.48 |
| 10/27/2026 15:42 | 9 | 125.48 |
| 10/27/2026 15:42 | 3 | 125.51 |
| 10/27/2026 15:42 | 11 | 125.56 |
| 10/27/2026 15:42 | 100 | 125.61 |
| 10/27/2026 15:42 | 2 | 125.60 |
| 10/27/2026 15:42 | 50 | 125.56 |
| 10/27/2026 15:42 | 50 | 125.56 |
| 10/27/2026 15:42 | 100 | 125.53 |
| 10/27/2026 15:42 | 100 | 125.53 |
| 10/27/2026 15:42 | 10 | 125.50 |
| 10/27/2026 15:42 | 10 | 125.51 |
| 10/27/2026 15:42 | 10 | 125.51 |
| 10/27/2026 15:42 | 10 | 125.51 |
| 10/27/2026 15:42 | 10 | 125.51 |
| 10/27/2026 15:42 | 10 | 125.51 |
| 10/27/2026 15:42 | 10 | 125.51 |
| 10/27/2026 15:42 | 10 | 125.51 |
| 10/27/2026 15:42 | 10 | 125.51 |
| 10/27/2026 15:42 | 10 | 125.51 |
| 10/27/2026 15:42 | 10 | 125.51 |
| 10/27/2026 15:42 | 50 | 125.54 |
| 10/27/2026 15:42 | 50 | 125.535 |
| 10/27/2026 15:42 | 5 | 125.53 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 100 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:42 | 5 | 125.54 |
| 10/27/2026 15:41 | 1 | 125.59 |
| 10/27/2026 15:41 | 86 | 125.67 |
| 10/27/2026 15:41 | 3 | 125.65 |
| 10/27/2026 15:41 | 100 | 125.53 |
| 10/27/2026 15:41 | 17 | 125.65 |
| 10/27/2026 15:41 | 100 | 125.64 |
| 10/27/2026 15:41 | 1 | 125.49 |
| 10/27/2026 15:41 | 246 | 125.61 |
| 10/27/2026 15:41 | 200 | 125.59 |
| 10/27/2026 15:41 | 100 | 125.59 |
| 10/27/2026 15:41 | 100 | 125.51 |
| 10/27/2026 15:41 | 100 | 125.50 |
| 10/27/2026 15:41 | 187 | 125.50 |
| 10/27/2026 15:41 | 13 | 125.50 |
| 10/27/2026 15:41 | 1 | 125.50 |
| 10/27/2026 15:41 | 1 | 125.42 |
| 10/27/2026 15:41 | 40 | 125.42 |
| 10/27/2026 15:41 | 21 | 125.42 |
| 10/27/2026 15:41 | 3 | 125.42 |
| 10/27/2026 15:41 | 35 | 125.42 |
| 10/27/2026 15:41 | 300 | 125.37 |
| 10/27/2026 15:41 | 18 | 125.36 |
| 10/27/2026 15:41 | 100 | 125.36 |
| 10/27/2026 15:41 | 341 | 125.36 |
| 10/27/2026 15:41 | 100 | 125.36 |
| 10/27/2026 15:41 | 241 | 125.36 |
| 10/27/2026 15:41 | 100 | 125.36 |
| 10/27/2026 15:41 | 100 | 125.36 |
| 10/27/2026 15:41 | 100 | 125.33 |
| 10/27/2026 15:41 | 50 | 125.33 |
| 10/27/2026 15:41 | 20 | 125.31 |
| 10/27/2026 15:41 | 100 | 125.31 |
| 10/27/2026 15:40 | 20 | 125.31 |
| 10/27/2026 15:40 | 100 | 125.31 |
| 10/27/2026 15:40 | 200 | 125.25 |
| 10/27/2026 15:40 | 100 | 125.25 |
| 10/27/2026 15:40 | 99 | 125.25 |
| 10/27/2026 15:40 | 100 | 125.26 |
| 10/27/2026 15:40 | 1 | 125.25 |
| 10/27/2026 15:40 | 100 | 125.25 |
| 10/27/2026 15:40 | 25 | 125.27 |
| 10/27/2026 15:40 | 1 | 125.32 |
| 10/27/2026 15:40 | 1 | 125.32 |
| 10/27/2026 15:40 | 98 | 125.32 |
| 10/27/2026 15:40 | 1 | 125.35 |
| 10/27/2026 15:40 | 1 | 125.38 |
| 10/27/2026 15:40 | 29 | 125.40 |
| 10/27/2026 15:40 | 100 | 125.40 |
| 10/27/2026 15:40 | 26 | 125.40 |
| 10/27/2026 15:40 | 25 | 125.41 |
| 10/27/2026 15:40 | 1 | 125.41 |
| 10/27/2026 15:40 | 124 | 125.42 |
| 10/27/2026 15:40 | 10 | 125.45 |
| 10/27/2026 15:40 | 17 | 125.45 |
| 10/27/2026 15:40 | 10 | 125.46 |
| 10/27/2026 15:40 | 1 | 125.50 |
| 10/27/2026 15:40 | 5 | 125.51 |
| 10/27/2026 15:40 | 18 | 125.52 |
| 10/27/2026 15:40 | 23 | 125.52 |
| 10/27/2026 15:40 | 7 | 125.52 |
| 10/27/2026 15:40 | 240 | 125.53 |
| 10/27/2026 15:40 | 1 | 125.57 |
| 10/27/2026 15:40 | 10 | 125.60 |
| 10/27/2026 15:40 | 100 | 125.61 |
| 10/27/2026 15:40 | 65 | 125.65 |
| 10/27/2026 15:40 | 35 | 125.65 |
| 10/27/2026 15:40 | 3 | 125.65 |
| 10/27/2026 15:40 | 200 | 125.65 |
| 10/27/2026 15:40 | 7 | 125.69 |
| 10/27/2026 15:40 | 10 | 125.69 |
| 10/27/2026 15:40 | 2 | 125.67 |
| 10/27/2026 15:40 | 1 | 125.77 |
| 10/27/2026 15:40 | 65 | 125.735 |
| 10/27/2026 15:40 | 100 | 125.74 |
| 10/27/2026 15:40 | 100 | 125.76 |
| 10/27/2026 15:40 | 6 | 125.75 |
| 10/27/2026 15:40 | 14 | 125.75 |
| 10/27/2026 15:40 | 6 | 125.76 |
| 10/27/2026 15:39 | 11 | 125.77 |
| 10/27/2026 15:39 | 9 | 125.78 |
| 10/27/2026 15:39 | 20 | 125.77 |
| 10/27/2026 15:39 | 38 | 125.89 |
| 10/27/2026 15:39 | 100 | 125.89 |
| 10/27/2026 15:39 | 5 | 125.89 |
| 10/27/2026 15:39 | 20 | 125.89 |
| 10/27/2026 15:39 | 6 | 125.88 |
| 10/27/2026 15:39 | 100 | 125.88 |
| 10/27/2026 15:39 | 10 | 125.88 |
| 10/27/2026 15:39 | 100 | 125.88 |
| 10/27/2026 15:39 | 274 | 125.88 |
| 10/27/2026 15:39 | 1 | 125.88 |
| 10/27/2026 15:39 | 542 | 125.88 |
| 10/27/2026 15:39 | 483 | 125.88 |
| 10/27/2026 15:39 | 1 | 125.80 |
| 10/27/2026 15:39 | 25 | 125.80 |
| 10/27/2026 15:39 | 1 | 125.815 |
| 10/27/2026 15:39 | 6 | 125.88 |
| 10/27/2026 15:39 | 3 | 125.88 |
| 10/27/2026 15:39 | 100 | 125.77 |
| 10/27/2026 15:39 | 100 | 125.77 |
| 10/27/2026 15:39 | 75 | 125.77 |
| 10/27/2026 15:39 | 64 | 125.77 |
| 10/27/2026 15:39 | 125 | 125.76 |
| 10/27/2026 15:39 | 1 | 125.75 |
| 10/27/2026 15:39 | 6 | 125.75 |
| 10/27/2026 15:39 | 66 | 125.75 |
| 10/27/2026 15:39 | 1 | 125.76 |
| 10/27/2026 15:39 | 1 | 125.62 |
| 10/27/2026 15:39 | 745 | 125.62 |
| 10/27/2026 15:39 | 200 | 125.62 |
| 10/27/2026 15:39 | 55 | 125.62 |
| 10/27/2026 15:39 | 110 | 125.62 |
| 10/27/2026 15:39 | 20 | 125.62 |
| 10/27/2026 15:39 | 14 | 125.62 |
| 10/27/2026 15:39 | 1 | 125.62 |
| 10/27/2026 15:39 | 166 | 125.62 |
| 10/27/2026 15:39 | 110 | 125.62 |
| 10/27/2026 15:39 | 90 | 125.62 |
| 10/27/2026 15:39 | 288 | 125.62 |
| 10/27/2026 15:39 | 200 | 125.62 |
| 10/27/2026 15:39 | 3 | 125.56 |
| 10/27/2026 15:39 | 1 | 125.56 |
| 10/27/2026 15:39 | 21 | 125.56 |
| 10/27/2026 15:39 | 31 | 125.56 |
| 10/27/2026 15:39 | 20 | 125.56 |
| 10/27/2026 15:39 | 31 | 125.56 |
| 10/27/2026 15:39 | 22 | 125.56 |
| 10/27/2026 15:39 | 10 | 125.52 |
| 10/27/2026 15:39 | 100 | 125.52 |
| 10/27/2026 15:39 | 20 | 125.62 |
| 10/27/2026 15:38 | 100 | 125.695 |
| 10/27/2026 15:38 | 99 | 125.63 |
| 10/27/2026 15:38 | 1 | 125.63 |
| 10/27/2026 15:38 | 100 | 125.63 |
| 10/27/2026 15:38 | 100 | 125.64 |
| 10/27/2026 15:38 | 10 | 125.75 |
| 10/27/2026 15:38 | 50 | 125.77 |
| 10/27/2026 15:38 | 4 | 125.81 |
| 10/27/2026 15:38 | 2 | 125.91 |
| 10/27/2026 15:38 | 3 | 125.90 |
| 10/27/2026 15:38 | 50 | 125.785 |
| 10/27/2026 15:38 | 1 | 125.91 |
| 10/27/2026 15:38 | 100 | 125.90 |
| 10/27/2026 15:38 | 10 | 125.90 |
| 10/27/2026 15:38 | 1028 | 125.90 |
| 10/27/2026 15:38 | 6 | 125.90 |
| 10/27/2026 15:38 | 100 | 125.89 |
| 10/27/2026 15:38 | 100 | 125.89 |
| 10/27/2026 15:38 | 100 | 125.89 |
| 10/27/2026 15:38 | 13 | 125.88 |
| 10/27/2026 15:38 | 100 | 125.88 |
| 10/27/2026 15:38 | 100 | 125.85 |
| 10/27/2026 15:38 | 200 | 125.85 |
| 10/27/2026 15:38 | 31 | 125.82 |
| 10/27/2026 15:38 | 3 | 125.80 |
| 10/27/2026 15:38 | 25 | 125.80 |
| 10/27/2026 15:38 | 155 | 125.80 |
| 10/27/2026 15:38 | 25 | 125.79 |
| 10/27/2026 15:38 | 50 | 125.75 |
| 10/27/2026 15:38 | 50 | 125.72 |
| 10/27/2026 15:38 | 100 | 125.70 |
| 10/27/2026 15:38 | 36 | 125.70 |
| 10/27/2026 15:38 | 64 | 125.70 |
| 10/27/2026 15:38 | 100 | 125.70 |
| 10/27/2026 15:38 | 400 | 125.64 |
| 10/27/2026 15:38 | 13 | 125.67 |
| 10/27/2026 15:38 | 37 | 125.64 |
| 10/27/2026 15:38 | 50 | 125.64 |
| 10/27/2026 15:38 | 57 | 125.64 |
| 10/27/2026 15:38 | 50 | 125.64 |
| 10/27/2026 15:38 | 50 | 125.64 |
| 10/27/2026 15:38 | 50 | 125.64 |
| 10/27/2026 15:38 | 50 | 125.64 |
| 10/27/2026 15:38 | 50 | 125.64 |
| 10/27/2026 15:38 | 100 | 125.565 |
| 10/27/2026 15:38 | 100 | 125.61 |
| 10/27/2026 15:38 | 6 | 125.64 |
| 10/27/2026 15:38 | 40 | 125.60 |
| 10/27/2026 15:38 | 1 | 125.62 |
| 10/27/2026 15:38 | 1 | 125.63 |
| 10/27/2026 15:38 | 1 | 125.63 |
| 10/27/2026 15:38 | 1 | 125.63 |
| 10/27/2026 15:38 | 1 | 125.63 |
| 10/27/2026 15:38 | 1 | 125.63 |
| 10/27/2026 15:38 | 1 | 125.63 |
| 10/27/2026 15:38 | 1 | 125.63 |
| 10/27/2026 15:38 | 40 | 125.63 |
| 10/27/2026 15:38 | 1 | 125.63 |
| 10/27/2026 15:38 | 1 | 125.63 |
| 10/27/2026 15:38 | 1 | 125.63 |
| 10/27/2026 15:38 | 1 | 125.63 |
| 10/27/2026 15:38 | 1 | 125.63 |
| 10/27/2026 15:38 | 40 | 125.63 |
| 10/27/2026 15:38 | 1 | 125.63 |
| 10/27/2026 15:38 | 90 | 125.69 |
| 10/27/2026 15:38 | 100 | 125.65 |
| 10/27/2026 15:38 | 1 | 125.64 |
| 10/27/2026 15:38 | 1 | 125.64 |
| 10/27/2026 15:38 | 1 | 125.64 |
| 10/27/2026 15:38 | 1 | 125.64 |
| 10/27/2026 15:38 | 24 | 125.77 |
| 10/27/2026 15:38 | 76 | 125.76 |
| 10/27/2026 15:38 | 24 | 125.76 |
| 10/27/2026 15:38 | 50 | 125.72 |
| 10/27/2026 15:38 | 100 | 125.63 |
| 10/27/2026 15:38 | 30 | 125.65 |
| 10/27/2026 15:38 | 50 | 125.68 |
| 10/27/2026 15:38 | 50 | 125.68 |
| 10/27/2026 15:38 | 50 | 125.68 |
| 10/27/2026 15:38 | 38 | 125.68 |
| 10/27/2026 15:38 | 60 | 125.68 |
| 10/27/2026 15:38 | 100 | 125.68 |
| 10/27/2026 15:38 | 240 | 125.68 |
| 10/27/2026 15:38 | 100 | 125.68 |
| 10/27/2026 15:38 | 98 | 125.68 |
| 10/27/2026 15:38 | 2 | 125.68 |
| 10/27/2026 15:38 | 100 | 125.66 |
| 10/27/2026 15:38 | 200 | 125.66 |
| 10/27/2026 15:38 | 100 | 125.65 |
| 10/27/2026 15:38 | 16 | 125.63 |
| 10/27/2026 15:38 | 34 | 125.63 |
| 10/27/2026 15:38 | 50 | 125.63 |
| 10/27/2026 15:37 | 20 | 125.58 |
| 10/27/2026 15:37 | 100 | 125.59 |
| 10/27/2026 15:37 | 1 | 125.55 |
| 10/27/2026 15:37 | 7 | 125.55 |
| 10/27/2026 15:37 | 1 | 125.55 |
| 10/27/2026 15:37 | 91 | 125.55 |
| 10/27/2026 15:37 | 9 | 125.55 |
| 10/27/2026 15:37 | 200 | 125.56 |
| 10/27/2026 15:37 | 100 | 125.57 |
| 10/27/2026 15:37 | 8 | 125.57 |
| 10/27/2026 15:37 | 192 | 125.57 |
| 10/27/2026 15:37 | 200 | 125.57 |
| 10/27/2026 15:37 | 400 | 125.56 |
| 10/27/2026 15:37 | 200 | 125.56 |
| 10/27/2026 15:37 | 300 | 125.56 |
| 10/27/2026 15:37 | 400 | 125.55 |
| 10/27/2026 15:37 | 1 | 125.50 |
| 10/27/2026 15:37 | 100 | 125.53 |
| 10/27/2026 15:37 | 100 | 125.51 |
| 10/27/2026 15:37 | 100 | 125.52 |
| 10/27/2026 15:37 | 100 | 125.52 |
| 10/27/2026 15:37 | 11 | 125.59 |
| 10/27/2026 15:37 | 11 | 125.59 |
| 10/27/2026 15:37 | 89 | 125.60 |
| 10/27/2026 15:37 | 11 | 125.60 |
| 10/27/2026 15:37 | 11 | 125.595 |
| 10/27/2026 15:37 | 100 | 125.515 |
| 10/27/2026 15:37 | 1 | 125.45 |
| 10/27/2026 15:37 | 100 | 125.51 |
| 10/27/2026 15:37 | 50 | 125.45 |
| 10/27/2026 15:37 | 4 | 125.47 |
| 10/27/2026 15:37 | 5 | 125.48 |
| 10/27/2026 15:37 | 7 | 125.48 |
| 10/27/2026 15:37 | 22 | 125.52 |
| 10/27/2026 15:37 | 500 | 125.50 |
| 10/27/2026 15:37 | 25 | 125.50 |
| 10/27/2026 15:37 | 3 | 125.50 |
| 10/27/2026 15:37 | 10 | 125.50 |
| 10/27/2026 15:37 | 1 | 125.50 |
| 10/27/2026 15:37 | 100 | 125.50 |
| 10/27/2026 15:37 | 100 | 125.50 |
| 10/27/2026 15:37 | 2 | 125.50 |
| 10/27/2026 15:37 | 1 | 125.50 |
| 10/27/2026 15:37 | 600 | 125.50 |
| 10/27/2026 15:37 | 19 | 125.50 |
| 10/27/2026 15:37 | 1 | 125.50 |
| 10/27/2026 15:37 | 100 | 125.51 |
| 10/27/2026 15:37 | 35 | 125.51 |
| 10/27/2026 15:36 | 15 | 125.56 |
| 10/27/2026 15:36 | 1 | 125.665 |
| 10/27/2026 15:36 | 19 | 125.60 |
| 10/27/2026 15:36 | 100 | 125.60 |
| 10/27/2026 15:36 | 29 | 125.65 |
| 10/27/2026 15:36 | 100 | 125.68 |
| 10/27/2026 15:36 | 2 | 125.68 |
| 10/27/2026 15:36 | 1 | 125.68 |
| 10/27/2026 15:36 | 250 | 125.68 |
| 10/27/2026 15:36 | 63 | 125.69 |
| 10/27/2026 15:36 | 6 | 125.70 |
| 10/27/2026 15:36 | 240 | 125.71 |
| 10/27/2026 15:36 | 900 | 125.85 |
| 10/27/2026 15:36 | 100 | 125.825 |
| 10/27/2026 15:36 | 86 | 125.86 |
| 10/27/2026 15:36 | 100 | 125.86 |
| 10/27/2026 15:36 | 100 | 125.88 |
| 10/27/2026 15:36 | 1 | 125.94 |
| 10/27/2026 15:36 | 25 | 125.94 |
| 10/27/2026 15:36 | 1 | 125.94 |
| 10/27/2026 15:36 | 77 | 125.94 |
| 10/27/2026 15:36 | 23 | 125.92 |
| 10/27/2026 15:36 | 77 | 125.92 |
| 10/27/2026 15:36 | 200 | 125.82 |
| 10/27/2026 15:36 | 352 | 125.81 |
| 10/27/2026 15:36 | 240 | 125.80 |
| 10/27/2026 15:36 | 100 | 125.80 |
| 10/27/2026 15:36 | 125 | 125.80 |
| 10/27/2026 15:36 | 60 | 125.80 |
| 10/27/2026 15:36 | 1 | 125.81 |
| 10/27/2026 15:36 | 147 | 125.81 |
| 10/27/2026 15:36 | 100 | 125.80 |
| 10/27/2026 15:36 | 100 | 125.80 |
| 10/27/2026 15:36 | 60 | 125.715 |
| 10/27/2026 15:36 | 50 | 125.715 |
| 10/27/2026 15:36 | 5 | 125.73 |
| 10/27/2026 15:36 | 100 | 125.78 |
| 10/27/2026 15:36 | 5 | 125.79 |
| 10/27/2026 15:36 | 7 | 125.80 |
| 10/27/2026 15:36 | 11 | 125.82 |
| 10/27/2026 15:36 | 1 | 125.82 |
| 10/27/2026 15:36 | 6 | 125.88 |
| 10/27/2026 15:36 | 3 | 125.94 |
| 10/27/2026 15:36 | 19 | 125.94 |
| 10/27/2026 15:36 | 3 | 125.94 |
| 10/27/2026 15:36 | 5 | 125.94 |
| 10/27/2026 15:36 | 95 | 125.93 |
| 10/27/2026 15:36 | 5 | 125.93 |
| 10/27/2026 15:36 | 35 | 125.91 |
| 10/27/2026 15:36 | 40 | 125.91 |
| 10/27/2026 15:36 | 100 | 125.91 |
| 10/27/2026 15:36 | 1 | 125.90 |
| 10/27/2026 15:36 | 30 | 125.90 |
| 10/27/2026 15:36 | 7 | 125.90 |
| 10/27/2026 15:36 | 1 | 125.90 |
| 10/27/2026 15:36 | 2 | 125.90 |
| 10/27/2026 15:36 | 42 | 125.84 |
| 10/27/2026 15:36 | 96 | 125.82 |
| 10/27/2026 15:36 | 3 | 125.82 |
| 10/27/2026 15:36 | 1 | 125.82 |
| 10/27/2026 15:35 | 100 | 125.765 |
| 10/27/2026 15:35 | 100 | 125.765 |
| 10/27/2026 15:35 | 49 | 125.80 |
| 10/27/2026 15:35 | 1 | 125.80 |
| 10/27/2026 15:35 | 3 | 125.81 |
| 10/27/2026 15:35 | 50 | 125.79 |
| 10/27/2026 15:35 | 200 | 125.71 |
| 10/27/2026 15:35 | 3 | 125.70 |
| 10/27/2026 15:35 | 100 | 125.70 |
| 10/27/2026 15:35 | 92 | 125.70 |
| 10/27/2026 15:35 | 100 | 125.60 |
| 10/27/2026 15:35 | 8 | 125.70 |
| 10/27/2026 15:35 | 5 | 125.70 |
| 10/27/2026 15:35 | 9 | 125.64 |
| 10/27/2026 15:35 | 9 | 125.65 |
| 10/27/2026 15:35 | 1 | 125.65 |
| 10/27/2026 15:35 | 1 | 125.65 |
| 10/27/2026 15:35 | 1 | 125.65 |
| 10/27/2026 15:35 | 1 | 125.65 |
| 10/27/2026 15:35 | 1 | 125.65 |
| 10/27/2026 15:35 | 1 | 125.65 |
| 10/27/2026 15:35 | 1 | 125.65 |
| 10/27/2026 15:35 | 1 | 125.65 |
| 10/27/2026 15:35 | 1 | 125.65 |
| 10/27/2026 15:35 | 81 | 125.605 |
| 10/27/2026 15:35 | 34 | 125.62 |
| 10/27/2026 15:35 | 41 | 125.64 |
| 10/27/2026 15:35 | 100 | 125.605 |
| 10/27/2026 15:35 | 100 | 125.605 |
| 10/27/2026 15:35 | 1 | 125.64 |
| 10/27/2026 15:35 | 132 | 125.54 |
| 10/27/2026 15:35 | 6 | 125.55 |
| 10/27/2026 15:35 | 3 | 125.64 |
| 10/27/2026 15:35 | 20 | 125.60 |
| 10/27/2026 15:35 | 100 | 125.69 |
| 10/27/2026 15:35 | 60 | 125.69 |
| 10/27/2026 15:35 | 99 | 125.70 |
| 10/27/2026 15:35 | 1 | 125.70 |
| 10/27/2026 15:35 | 1 | 125.72 |
| 10/27/2026 15:35 | 73 | 125.76 |
| 10/27/2026 15:35 | 50 | 125.765 |
| 10/27/2026 15:35 | 17 | 125.79 |
| 10/27/2026 15:35 | 48 | 125.79 |
| 10/27/2026 15:35 | 180 | 125.79 |
| 10/27/2026 15:35 | 50 | 125.78 |
| 10/27/2026 15:35 | 3 | 125.79 |
| 10/27/2026 15:35 | 100 | 125.79 |
| 10/27/2026 15:35 | 5 | 125.80 |
| 10/27/2026 15:35 | 45 | 125.85 |
| 10/27/2026 15:35 | 45 | 125.84 |
| 10/27/2026 15:35 | 25 | 125.90 |
| 10/27/2026 15:35 | 2 | 125.90 |
| 10/27/2026 15:35 | 6 | 125.90 |
| 10/27/2026 15:35 | 100 | 125.845 |
| 10/27/2026 15:35 | 100 | 125.80 |
| 10/27/2026 15:34 | 2 | 125.92 |
| 10/27/2026 15:34 | 103 | 125.88 |
| 10/27/2026 15:34 | 60 | 125.90 |
| 10/27/2026 15:34 | 40 | 125.90 |
| 10/27/2026 15:34 | 60 | 125.86 |
| 10/27/2026 15:34 | 40 | 125.86 |
| 10/27/2026 15:34 | 100 | 125.84 |
| 10/27/2026 15:34 | 1 | 125.80 |
| 10/27/2026 15:34 | 50 | 125.79 |
| 10/27/2026 15:34 | 100 | 125.74 |
| 10/27/2026 15:34 | 100 | 125.72 |
| 10/27/2026 15:34 | 1 | 125.70 |
| 10/27/2026 15:34 | 36 | 125.70 |
| 10/27/2026 15:34 | 64 | 125.70 |
| 10/27/2026 15:34 | 46 | 125.70 |
| 10/27/2026 15:34 | 54 | 125.70 |
| 10/27/2026 15:34 | 46 | 125.70 |
| 10/27/2026 15:34 | 21 | 125.70 |
| 10/27/2026 15:34 | 4 | 125.70 |
| 10/27/2026 15:34 | 29 | 125.70 |
| 10/27/2026 15:34 | 10 | 125.70 |
| 10/27/2026 15:34 | 71 | 125.70 |
| 10/27/2026 15:34 | 29 | 125.70 |
| 10/27/2026 15:34 | 20 | 125.69 |
| 10/27/2026 15:34 | 110 | 125.69 |
| 10/27/2026 15:34 | 50 | 125.69 |
| 10/27/2026 15:34 | 110 | 125.69 |
| 10/27/2026 15:34 | 110 | 125.69 |
| 10/27/2026 15:34 | 15 | 125.68 |
| 10/27/2026 15:34 | 50 | 125.68 |
| 10/27/2026 15:34 | 100 | 125.60 |
| 10/27/2026 15:34 | 1 | 125.53 |
| 10/27/2026 15:34 | 100 | 125.55 |
| 10/27/2026 15:34 | 4 | 125.55 |
| 10/27/2026 15:34 | 100 | 125.55 |
| 10/27/2026 15:34 | 50 | 125.63 |
| 10/27/2026 15:34 | 6 | 125.60 |
| 10/27/2026 15:34 | 3 | 125.60 |
| 10/27/2026 15:34 | 7 | 125.60 |
| 10/27/2026 15:34 | 3 | 125.60 |
| 10/27/2026 15:34 | 300 | 125.60 |
| 10/27/2026 15:34 | 9 | 125.61 |
| 10/27/2026 15:34 | 23 | 125.66 |
| 10/27/2026 15:34 | 30 | 125.70 |
| 10/27/2026 15:34 | 4 | 125.70 |
| 10/27/2026 15:34 | 1 | 125.70 |
| 10/27/2026 15:34 | 1 | 125.70 |
| 10/27/2026 15:34 | 10 | 125.70 |
| 10/27/2026 15:34 | 100 | 125.71 |
| 10/27/2026 15:34 | 50 | 125.70 |
| 10/27/2026 15:34 | 50 | 125.70 |
| 10/27/2026 15:34 | 50 | 125.70 |
| 10/27/2026 15:34 | 50 | 125.70 |
| 10/27/2026 15:34 | 1 | 125.70 |
| 10/27/2026 15:34 | 21 | 125.76 |
| 10/27/2026 15:34 | 20 | 125.73 |
| 10/27/2026 15:33 | 100 | 125.82 |
| 10/27/2026 15:33 | 40 | 125.81 |
| 10/27/2026 15:33 | 200 | 125.805 |
| 10/27/2026 15:33 | 100 | 125.80 |
| 10/27/2026 15:33 | 6 | 125.78 |
| 10/27/2026 15:33 | 44 | 125.78 |
| 10/27/2026 15:33 | 1 | 125.74 |
| 10/27/2026 15:33 | 10 | 125.70 |
| 10/27/2026 15:33 | 20 | 125.79 |
| 10/27/2026 15:33 | 80 | 125.78 |
| 10/27/2026 15:33 | 100 | 125.78 |
| 10/27/2026 15:33 | 60 | 125.61 |
| 10/27/2026 15:33 | 240 | 125.61 |
| 10/27/2026 15:33 | 100 | 125.645 |
| 10/27/2026 15:33 | 183 | 125.57 |
| 10/27/2026 15:33 | 240 | 125.59 |
| 10/27/2026 15:33 | 50 | 125.63 |
| 10/27/2026 15:33 | 50 | 125.64 |
| 10/27/2026 15:33 | 50 | 125.75 |
| 10/27/2026 15:33 | 100 | 125.785 |
| 10/27/2026 15:33 | 50 | 125.785 |
| 10/27/2026 15:33 | 50 | 125.785 |
| 10/27/2026 15:33 | 20 | 125.88 |
| 10/27/2026 15:33 | 1 | 125.92 |
| 10/27/2026 15:33 | 27 | 125.92 |
| 10/27/2026 15:33 | 100 | 125.92 |
| 10/27/2026 15:33 | 200 | 125.88 |
| 10/27/2026 15:33 | 100 | 125.86 |
| 10/27/2026 15:33 | 100 | 125.80 |
| 10/27/2026 15:33 | 100 | 125.79 |
| 10/27/2026 15:33 | 87 | 125.75 |
| 10/27/2026 15:33 | 6 | 125.75 |
| 10/27/2026 15:33 | 6 | 125.75 |
| 10/27/2026 15:33 | 1 | 125.75 |
| 10/27/2026 15:33 | 99 | 125.72 |
| 10/27/2026 15:33 | 1 | 125.72 |
| 10/27/2026 15:33 | 200 | 125.72 |
| 10/27/2026 15:33 | 400 | 125.61 |
| 10/27/2026 15:33 | 944 | 125.60 |
| 10/27/2026 15:33 | 56 | 125.60 |
| 10/27/2026 15:33 | 58 | 125.60 |
| 10/27/2026 15:33 | 1 | 125.59 |
| 10/27/2026 15:33 | 3 | 125.58 |
| 10/27/2026 15:33 | 81 | 125.51 |
| 10/27/2026 15:33 | 100 | 125.58 |
| 10/27/2026 15:33 | 100 | 125.56 |
| 10/27/2026 15:33 | 13 | 125.56 |
| 10/27/2026 15:33 | 100 | 125.52 |
| 10/27/2026 15:33 | 2 | 125.50 |
| 10/27/2026 15:33 | 100 | 125.48 |
| 10/27/2026 15:33 | 50 | 125.45 |
| 10/27/2026 15:33 | 100 | 125.44 |
| 10/27/2026 15:33 | 50 | 125.45 |
| 10/27/2026 15:33 | 300 | 125.35 |
| 10/27/2026 15:33 | 500 | 125.35 |
| 10/27/2026 15:32 | 56 | 125.27 |
| 10/27/2026 15:32 | 34 | 125.27 |
| 10/27/2026 15:32 | 180 | 125.33 |
| 10/27/2026 15:32 | 100 | 125.33 |
| 10/27/2026 15:32 | 100 | 125.33 |
| 10/27/2026 15:32 | 125 | 125.32 |
| 10/27/2026 15:32 | 75 | 125.32 |
| 10/27/2026 15:32 | 125 | 125.31 |
| 10/27/2026 15:32 | 2 | 125.26 |
| 10/27/2026 15:32 | 100 | 125.225 |
| 10/27/2026 15:32 | 6 | 125.26 |
| 10/27/2026 15:32 | 50 | 125.20 |
| 10/27/2026 15:32 | 68 | 125.20 |
| 10/27/2026 15:32 | 1 | 125.20 |
| 10/27/2026 15:32 | 55 | 125.20 |
| 10/27/2026 15:32 | 76 | 125.20 |
| 10/27/2026 15:32 | 1 | 125.21 |
| 10/27/2026 15:32 | 8 | 125.21 |
| 10/27/2026 15:32 | 1590 | 125.21 |
| 10/27/2026 15:32 | 1 | 125.21 |
| 10/27/2026 15:32 | 39 | 125.21 |
| 10/27/2026 15:32 | 855 | 125.21 |
| 10/27/2026 15:32 | 10 | 125.25 |
| 10/27/2026 15:32 | 9 | 125.31 |
| 10/27/2026 15:32 | 6 | 125.37 |
| 10/27/2026 15:32 | 39 | 125.31 |
| 10/27/2026 15:32 | 100 | 125.31 |
| 10/27/2026 15:32 | 87 | 125.31 |
| 10/27/2026 15:32 | 6 | 125.31 |
| 10/27/2026 15:32 | 1 | 125.31 |
| 10/27/2026 15:32 | 6 | 125.31 |
| 10/27/2026 15:32 | 61 | 125.31 |
| 10/27/2026 15:32 | 300 | 125.31 |
| 10/27/2026 15:32 | 100 | 125.31 |
| 10/27/2026 15:32 | 100 | 125.31 |
| 10/27/2026 15:32 | 100 | 125.31 |
| 10/27/2026 15:32 | 229 | 125.31 |
| 10/27/2026 15:32 | 3 | 125.31 |
| 10/27/2026 15:32 | 168 | 125.31 |
| 10/27/2026 15:32 | 33 | 125.30 |
| 10/27/2026 15:32 | 367 | 125.30 |
| 10/27/2026 15:32 | 120 | 125.25 |
| 10/27/2026 15:32 | 180 | 125.26 |
| 10/27/2026 15:32 | 400 | 125.29 |
| 10/27/2026 15:32 | 60 | 125.20 |
| 10/27/2026 15:32 | 240 | 125.21 |
| 10/27/2026 15:32 | 393 | 125.20 |
| 10/27/2026 15:32 | 107 | 125.20 |
| 10/27/2026 15:32 | 100 | 125.21 |
| 10/27/2026 15:32 | 100 | 125.27 |
| 10/27/2026 15:32 | 100 | 125.255 |
| 10/27/2026 15:32 | 30 | 125.25 |
| 10/27/2026 15:32 | 13 | 125.25 |
| 10/27/2026 15:32 | 1 | 125.25 |
| 10/27/2026 15:32 | 17 | 125.26 |
| 10/27/2026 15:32 | 83 | 125.27 |
| 10/27/2026 15:32 | 17 | 125.27 |
| 10/27/2026 15:32 | 100 | 125.27 |
| 10/27/2026 15:32 | 3 | 125.26 |
| 10/27/2026 15:32 | 22 | 125.26 |
| 10/27/2026 15:32 | 10 | 125.31 |
| 10/27/2026 15:32 | 8 | 125.32 |
| 10/27/2026 15:32 | 3 | 125.32 |
| 10/27/2026 15:32 | 4 | 125.35 |
| 10/27/2026 15:32 | 1 | 125.35 |
| 10/27/2026 15:32 | 198 | 125.37 |
| 10/27/2026 15:32 | 50 | 125.455 |
| 10/27/2026 15:32 | 3 | 125.41 |
| 10/27/2026 15:32 | 40 | 125.46 |
| 10/27/2026 15:32 | 1 | 125.37 |
| 10/27/2026 15:32 | 5 | 125.41 |
| 10/27/2026 15:31 | 50 | 125.46 |
| 10/27/2026 15:31 | 100 | 125.485 |
| 10/27/2026 15:31 | 100 | 125.485 |
| 10/27/2026 15:31 | 100 | 125.485 |
| 10/27/2026 15:31 | 100 | 125.485 |
| 10/27/2026 15:31 | 100 | 125.485 |
| 10/27/2026 15:31 | 100 | 125.45 |
| 10/27/2026 15:31 | 100 | 125.42 |
| 10/27/2026 15:31 | 12 | 125.46 |
| 10/27/2026 15:31 | 2 | 125.47 |
| 10/27/2026 15:31 | 5 | 125.50 |
| 10/27/2026 15:31 | 1 | 125.50 |
| 10/27/2026 15:31 | 5 | 125.56 |
| 10/27/2026 15:31 | 100 | 125.60 |
| 10/27/2026 15:31 | 1 | 125.67 |
| 10/27/2026 15:31 | 20 | 125.70 |
| 10/27/2026 15:31 | 4 | 125.69 |
| 10/27/2026 15:31 | 96 | 125.69 |
| 10/27/2026 15:31 | 100 | 125.69 |
| 10/27/2026 15:31 | 4 | 125.70 |
| 10/27/2026 15:31 | 5 | 125.70 |
| 10/27/2026 15:31 | 10 | 125.71 |
| 10/27/2026 15:31 | 1 | 125.75 |
| 10/27/2026 15:31 | 5 | 125.78 |
| 10/27/2026 15:31 | 629 | 125.80 |
| 10/27/2026 15:31 | 1 | 125.80 |
| 10/27/2026 15:31 | 370 | 125.80 |
| 10/27/2026 15:31 | 10 | 125.77 |
| 10/27/2026 15:31 | 16 | 125.77 |
| 10/27/2026 15:31 | 100 | 125.77 |
| 10/27/2026 15:31 | 80 | 125.77 |
| 10/27/2026 15:31 | 20 | 125.77 |
| 10/27/2026 15:31 | 5 | 125.80 |
| 10/27/2026 15:31 | 73 | 125.82 |
| 10/27/2026 15:31 | 68 | 125.83 |
| 10/27/2026 15:31 | 12 | 125.92 |
| 10/27/2026 15:31 | 100 | 125.90 |
| 10/27/2026 15:31 | 100 | 125.90 |
| 10/27/2026 15:31 | 20 | 125.95 |
| 10/27/2026 15:31 | 180 | 125.94 |
| 10/27/2026 15:31 | 2 | 125.95 |
| 10/27/2026 15:31 | 100 | 126.00 |
| 10/27/2026 15:31 | 100 | 126.00 |
| 10/27/2026 15:31 | 200 | 126.00 |
| 10/27/2026 15:31 | 100 | 125.98 |
| 10/27/2026 15:31 | 18 | 125.95 |
| 10/27/2026 15:31 | 2 | 125.95 |
| 10/27/2026 15:31 | 100 | 125.94 |
| 10/27/2026 15:31 | 100 | 125.85 |
| 10/27/2026 15:31 | 100 | 125.85 |
| 10/27/2026 15:31 | 1 | 125.83 |
| 10/27/2026 15:31 | 100 | 125.83 |
| 10/27/2026 15:31 | 180 | 125.82 |
| 10/27/2026 15:31 | 10 | 125.81 |
| 10/27/2026 15:31 | 99 | 125.81 |
| 10/27/2026 15:31 | 1 | 125.81 |
| 10/27/2026 15:31 | 300 | 125.80 |
| 10/27/2026 15:31 | 240 | 125.765 |
| 10/27/2026 15:31 | 100 | 125.78 |
| 10/27/2026 15:31 | 2 | 125.77 |
| 10/27/2026 15:31 | 98 | 125.77 |
| 10/27/2026 15:31 | 2 | 125.77 |
| 10/27/2026 15:31 | 100 | 125.76 |
| 10/27/2026 15:31 | 50 | 125.74 |
| 10/27/2026 15:31 | 50 | 125.74 |
| 10/27/2026 15:31 | 100 | 125.73 |
| 10/27/2026 15:31 | 100 | 125.73 |
| 10/27/2026 15:31 | 100 | 125.65 |
| 10/27/2026 15:31 | 100 | 125.65 |
| 10/27/2026 15:31 | 100 | 125.65 |
| 10/27/2026 15:31 | 70 | 125.61 |
| 10/27/2026 15:31 | 180 | 125.61 |
| 10/27/2026 15:31 | 50 | 125.61 |
| 10/27/2026 15:31 | 50 | 125.61 |
| 10/27/2026 15:31 | 50 | 125.61 |
| 10/27/2026 15:31 | 60 | 125.605 |
| 10/27/2026 15:31 | 50 | 125.60 |
| 10/27/2026 15:31 | 50 | 125.60 |
| 10/27/2026 15:31 | 100 | 125.61 |
| 10/27/2026 15:31 | 100 | 125.60 |
| 10/27/2026 15:31 | 100 | 125.60 |
| 10/27/2026 15:30 | 100 | 125.58 |
| 10/27/2026 15:30 | 100 | 125.57 |
| 10/27/2026 15:30 | 6 | 125.49 |
| 10/27/2026 15:30 | 4 | 125.49 |
| 10/27/2026 15:30 | 100 | 125.48 |
| 10/27/2026 15:30 | 7 | 125.43 |
| 10/27/2026 15:30 | 100 | 125.425 |
| 10/27/2026 15:30 | 1 | 125.37 |
| 10/27/2026 15:30 | 530 | 125.40 |
| 10/27/2026 15:30 | 74 | 125.40 |
| 10/27/2026 15:30 | 100 | 125.41 |
| 10/27/2026 15:30 | 1 | 125.41 |
| 10/27/2026 15:30 | 20 | 125.41 |
| 10/27/2026 15:30 | 45 | 125.44 |
| 10/27/2026 15:30 | 100 | 125.47 |
| 10/27/2026 15:30 | 1 | 125.50 |
| 10/27/2026 15:30 | 20 | 125.42 |
| 10/27/2026 15:30 | 6 | 125.41 |
| 10/27/2026 15:30 | 100 | 125.40 |
| 10/27/2026 15:30 | 100 | 125.41 |
| 10/27/2026 15:30 | 1 | 125.455 |
| 10/27/2026 15:30 | 15 | 125.47 |
| 10/27/2026 15:30 | 6 | 125.47 |
| 10/27/2026 15:30 | 100 | 125.47 |
| 10/27/2026 15:30 | 9 | 125.47 |
| 10/27/2026 15:30 | 100 | 125.48 |
| 10/27/2026 15:30 | 100 | 125.53 |
| 10/27/2026 15:30 | 100 | 125.48 |
| 10/27/2026 15:29 | 20 | 125.505 |
| 10/27/2026 15:29 | 20 | 125.54 |
| 10/27/2026 15:29 | 80 | 125.54 |
| 10/27/2026 15:29 | 36 | 125.47 |
| 10/27/2026 15:29 | 64 | 125.47 |
| 10/27/2026 15:29 | 200 | 125.47 |
| 10/27/2026 15:29 | 98 | 125.47 |
| 10/27/2026 15:29 | 2 | 125.47 |
| 10/27/2026 15:29 | 8 | 125.41 |
| 10/27/2026 15:29 | 4 | 125.41 |
| 10/27/2026 15:29 | 188 | 125.41 |
| 10/27/2026 15:29 | 100 | 125.40 |
| 10/27/2026 15:29 | 79 | 125.40 |
| 10/27/2026 15:29 | 1 | 125.40 |
| 10/27/2026 15:29 | 120 | 125.40 |
| 10/27/2026 15:29 | 180 | 125.39 |
| 10/27/2026 15:29 | 3 | 125.39 |
| 10/27/2026 15:29 | 17 | 125.39 |
| 10/27/2026 15:29 | 100 | 125.39 |
| 10/27/2026 15:29 | 93 | 125.40 |
| 10/27/2026 15:29 | 407 | 125.40 |
| 10/27/2026 15:29 | 200 | 125.40 |
| 10/27/2026 15:29 | 200 | 125.40 |
| 10/27/2026 15:29 | 100 | 125.33 |
| 10/27/2026 15:29 | 9 | 125.30 |
| 10/27/2026 15:29 | 10 | 125.30 |
| 10/27/2026 15:29 | 8 | 125.30 |
| 10/27/2026 15:29 | 79 | 125.32 |
| 10/27/2026 15:29 | 21 | 125.32 |
| 10/27/2026 15:29 | 100 | 125.33 |
| 10/27/2026 15:29 | 1 | 125.39 |
| 10/27/2026 15:29 | 100 | 125.45 |
| 10/27/2026 15:29 | 66 | 125.475 |
| 10/27/2026 15:29 | 34 | 125.47 |
| 10/27/2026 15:29 | 100 | 125.445 |
| 10/27/2026 15:29 | 116 | 125.39 |
| 10/27/2026 15:29 | 6 | 125.40 |
| 10/27/2026 15:29 | 240 | 125.40 |
| 10/27/2026 15:29 | 16 | 125.50 |
| 10/27/2026 15:29 | 6 | 125.53 |
| 10/27/2026 15:29 | 594 | 125.53 |
| 10/27/2026 15:29 | 6 | 125.53 |
| 10/27/2026 15:29 | 13 | 125.50 |
| 10/27/2026 15:29 | 73 | 125.53 |
| 10/27/2026 15:29 | 6 | 125.53 |
| 10/27/2026 15:29 | 521 | 125.53 |
| 10/27/2026 15:29 | 79 | 125.54 |
| 10/27/2026 15:29 | 1 | 125.54 |
| 10/27/2026 15:29 | 20 | 125.54 |
| 10/27/2026 15:29 | 600 | 125.53 |
| 10/27/2026 15:29 | 14 | 125.56 |
| 10/27/2026 15:29 | 14 | 125.71 |
| 10/27/2026 15:29 | 48 | 125.71 |
| 10/27/2026 15:29 | 50 | 125.71 |
| 10/27/2026 15:29 | 1 | 125.71 |
| 10/27/2026 15:29 | 1 | 125.71 |
| 10/27/2026 15:29 | 100 | 125.77 |
| 10/27/2026 15:29 | 100 | 125.72 |
| 10/27/2026 15:29 | 100 | 125.72 |
| 10/27/2026 15:29 | 46 | 125.64 |
| 10/27/2026 15:29 | 240 | 125.66 |
| 10/27/2026 15:29 | 50 | 125.66 |
| 10/27/2026 15:29 | 50 | 125.66 |
| 10/27/2026 15:29 | 8 | 125.60 |
| 10/27/2026 15:29 | 100 | 125.60 |
| 10/27/2026 15:29 | 100 | 125.69 |
| 10/27/2026 15:29 | 18 | 125.69 |
| 10/27/2026 15:29 | 100 | 125.75 |
| 10/27/2026 15:29 | 10 | 125.75 |
| 10/27/2026 15:29 | 11 | 125.75 |
| 10/27/2026 15:29 | 300 | 125.76 |
| 10/27/2026 15:29 | 100 | 125.76 |
| 10/27/2026 15:29 | 148 | 125.76 |
| 10/27/2026 15:29 | 52 | 125.76 |
| 10/27/2026 15:29 | 100 | 125.77 |
| 10/27/2026 15:29 | 36 | 125.77 |
| 10/27/2026 15:29 | 1 | 125.77 |
| 10/27/2026 15:29 | 13 | 125.77 |
| 10/27/2026 15:29 | 50 | 125.77 |
| 10/27/2026 15:28 | 100 | 125.87 |
| 10/27/2026 15:28 | 30 | 125.92 |
| 10/27/2026 15:28 | 6 | 125.92 |
| 10/27/2026 15:28 | 1 | 125.92 |
| 10/27/2026 15:28 | 30 | 125.92 |
| 10/27/2026 15:28 | 33 | 125.92 |
| 10/27/2026 15:28 | 15 | 125.90 |
| 10/27/2026 15:28 | 30 | 125.85 |
| 10/27/2026 15:28 | 50 | 125.87 |
| 10/27/2026 15:28 | 20 | 125.87 |
| 10/27/2026 15:28 | 100 | 125.825 |
| 10/27/2026 15:28 | 1 | 125.90 |
| 10/27/2026 15:28 | 14 | 125.90 |
| 10/27/2026 15:28 | 2 | 125.88 |
| 10/27/2026 15:28 | 92 | 125.85 |
| 10/27/2026 15:28 | 6 | 125.85 |
| 10/27/2026 15:28 | 2 | 125.85 |
| 10/27/2026 15:28 | 33 | 125.80 |
| 10/27/2026 15:28 | 42 | 125.80 |
| 10/27/2026 15:28 | 33 | 125.79 |
| 10/27/2026 15:28 | 5 | 125.79 |
| 10/27/2026 15:28 | 2 | 125.79 |
| 10/27/2026 15:28 | 60 | 125.79 |
| 10/27/2026 15:28 | 89 | 125.71 |
| 10/27/2026 15:28 | 11 | 125.71 |
| 10/27/2026 15:28 | 89 | 125.71 |
| 10/27/2026 15:28 | 11 | 125.71 |
| 10/27/2026 15:28 | 8 | 125.69 |
| 10/27/2026 15:28 | 2 | 125.69 |
| 10/27/2026 15:28 | 1 | 125.68 |
| 10/27/2026 15:28 | 100 | 125.67 |
| 10/27/2026 15:28 | 100 | 125.62 |
| 10/27/2026 15:28 | 99 | 125.63 |
| 10/27/2026 15:28 | 1 | 125.63 |
| 10/27/2026 15:28 | 116 | 125.58 |
| 10/27/2026 15:28 | 10 | 125.57 |
| 10/27/2026 15:28 | 20 | 125.50 |
| 10/27/2026 15:28 | 80 | 125.50 |
| 10/27/2026 15:28 | 11 | 125.50 |
| 10/27/2026 15:28 | 100 | 125.50 |
| 10/27/2026 15:28 | 100 | 125.50 |
| 10/27/2026 15:28 | 720 | 125.50 |
| 10/27/2026 15:28 | 1 | 125.50 |
| 10/27/2026 15:28 | 1 | 125.50 |
| 10/27/2026 15:28 | 27 | 125.50 |
| 10/27/2026 15:28 | 91 | 125.50 |
| 10/27/2026 15:28 | 60 | 125.50 |
| 10/27/2026 15:28 | 100 | 125.49 |
| 10/27/2026 15:28 | 100 | 125.395 |
| 10/27/2026 15:28 | 108 | 125.33 |
| 10/27/2026 15:28 | 100 | 125.38 |
| 10/27/2026 15:28 | 1 | 125.31 |
| 10/27/2026 15:28 | 43 | 125.38 |
| 10/27/2026 15:28 | 100 | 125.39 |
| 10/27/2026 15:27 | 100 | 125.40 |
| 10/27/2026 15:27 | 19 | 125.385 |
| 10/27/2026 15:27 | 10 | 125.36 |
| 10/27/2026 15:27 | 100 | 125.39 |
| 10/27/2026 15:27 | 100 | 125.39 |
| 10/27/2026 15:27 | 1 | 125.38 |
| 10/27/2026 15:27 | 5 | 125.40 |
| 10/27/2026 15:27 | 100 | 125.415 |
| 10/27/2026 15:27 | 1 | 125.40 |
| 10/27/2026 15:27 | 50 | 125.48 |
| 10/27/2026 15:27 | 200 | 125.45 |
| 10/27/2026 15:27 | 100 | 125.48 |
| 10/27/2026 15:27 | 8 | 125.50 |
| 10/27/2026 15:27 | 1 | 125.50 |
| 10/27/2026 15:27 | 1 | 125.49 |
| 10/27/2026 15:27 | 60 | 125.50 |
| 10/27/2026 15:27 | 100 | 125.56 |
| 10/27/2026 15:27 | 100 | 125.56 |
| 10/27/2026 15:27 | 100 | 125.56 |
| 10/27/2026 15:27 | 25 | 125.50 |
| 10/27/2026 15:27 | 100 | 125.51 |
| 10/27/2026 15:27 | 1 | 125.55 |
| 10/27/2026 15:27 | 100 | 125.57 |
| 10/27/2026 15:27 | 200 | 125.57 |
| 10/27/2026 15:27 | 7 | 125.73 |
| 10/27/2026 15:27 | 5 | 125.75 |
| 10/27/2026 15:27 | 6 | 125.75 |
| 10/27/2026 15:27 | 6 | 125.75 |
| 10/27/2026 15:27 | 6 | 125.75 |
| 10/27/2026 15:27 | 100 | 125.80 |
| 10/27/2026 15:27 | 100 | 125.80 |
| 10/27/2026 15:27 | 100 | 125.76 |
| 10/27/2026 15:27 | 31 | 125.75 |
| 10/27/2026 15:27 | 19 | 125.75 |
| 10/27/2026 15:27 | 6 | 125.76 |
| 10/27/2026 15:27 | 100 | 125.76 |
| 10/27/2026 15:27 | 100 | 125.76 |
| 10/27/2026 15:27 | 100 | 125.75 |
| 10/27/2026 15:27 | 100 | 125.66 |
| 10/27/2026 15:27 | 100 | 125.61 |
| 10/27/2026 15:27 | 100 | 125.61 |
| 10/27/2026 15:27 | 1 | 125.56 |
| 10/27/2026 15:27 | 100 | 125.49 |
| 10/27/2026 15:27 | 12 | 125.59 |
| 10/27/2026 15:27 | 124 | 125.53 |
| 10/27/2026 15:27 | 180 | 125.54 |
| 10/27/2026 15:27 | 67 | 125.50 |
| 10/27/2026 15:27 | 7 | 125.50 |
| 10/27/2026 15:27 | 25 | 125.50 |
| 10/27/2026 15:27 | 1 | 125.50 |
| 10/27/2026 15:27 | 10 | 125.50 |
| 10/27/2026 15:27 | 6 | 125.50 |
| 10/27/2026 15:27 | 3 | 125.50 |
| 10/27/2026 15:27 | 100 | 125.51 |
| 10/27/2026 15:27 | 5 | 125.51 |
| 10/27/2026 15:27 | 100 | 125.53 |
| 10/27/2026 15:27 | 100 | 125.53 |
| 10/27/2026 15:27 | 80 | 125.55 |
| 10/27/2026 15:26 | 157 | 125.58 |
| 10/27/2026 15:26 | 20 | 125.58 |
| 10/27/2026 15:26 | 1 | 125.58 |
| 10/27/2026 15:26 | 3 | 125.58 |
| 10/27/2026 15:26 | 6 | 125.58 |
| 10/27/2026 15:26 | 5 | 125.58 |
| 10/27/2026 15:26 | 100 | 125.56 |
| 10/27/2026 15:26 | 8 | 125.58 |
| 10/27/2026 15:26 | 6 | 125.58 |
| 10/27/2026 15:26 | 50 | 125.60 |
| 10/27/2026 15:26 | 1 | 125.62 |
| 10/27/2026 15:26 | 14 | 125.62 |
| 10/27/2026 15:26 | 100 | 125.57 |
| 10/27/2026 15:26 | 3 | 125.62 |
| 10/27/2026 15:26 | 100 | 125.62 |
| 10/27/2026 15:26 | 50 | 125.58 |
| 10/27/2026 15:26 | 50 | 125.60 |
| 10/27/2026 15:26 | 7 | 125.60 |
| 10/27/2026 15:26 | 18 | 125.60 |
| 10/27/2026 15:26 | 2 | 125.60 |
| 10/27/2026 15:26 | 7 | 125.61 |
| 10/27/2026 15:26 | 49 | 125.70 |
| 10/27/2026 15:26 | 87 | 125.68 |
| 10/27/2026 15:26 | 50 | 125.70 |
| 10/27/2026 15:26 | 1 | 125.70 |
| 10/27/2026 15:26 | 100 | 125.68 |
| 10/27/2026 15:26 | 100 | 125.68 |
| 10/27/2026 15:26 | 2 | 125.65 |
| 10/27/2026 15:26 | 10 | 125.62 |
| 10/27/2026 15:26 | 69 | 125.62 |
| 10/27/2026 15:26 | 100 | 125.62 |
| 10/27/2026 15:26 | 1 | 125.62 |
| 10/27/2026 15:26 | 100 | 125.65 |
| 10/27/2026 15:26 | 100 | 125.65 |
| 10/27/2026 15:26 | 100 | 125.65 |
| 10/27/2026 15:26 | 2 | 125.65 |
| 10/27/2026 15:26 | 30 | 125.66 |
| 10/27/2026 15:26 | 3 | 125.67 |
| 10/27/2026 15:26 | 7 | 125.70 |
| 10/27/2026 15:26 | 7 | 125.71 |
| 10/27/2026 15:26 | 15 | 125.73 |
| 10/27/2026 15:26 | 50 | 125.81 |
| 10/27/2026 15:26 | 100 | 125.78 |
| 10/27/2026 15:26 | 6 | 125.83 |
| 10/27/2026 15:26 | 6 | 125.82 |
| 10/27/2026 15:26 | 100 | 125.82 |
| 10/27/2026 15:25 | 9 | 125.90 |
| 10/27/2026 15:25 | 50 | 125.93 |
| 10/27/2026 15:25 | 3 | 125.98 |
| 10/27/2026 15:25 | 600 | 126.00 |
| 10/27/2026 15:25 | 5 | 126.00 |
| 10/27/2026 15:25 | 8 | 126.00 |
| 10/27/2026 15:25 | 25 | 126.00 |
| 10/27/2026 15:25 | 10 | 126.00 |
| 10/27/2026 15:25 | 17 | 126.00 |
| 10/27/2026 15:25 | 1 | 126.00 |
| 10/27/2026 15:25 | 33 | 126.00 |
| 10/27/2026 15:25 | 167 | 126.00 |
| 10/27/2026 15:25 | 27 | 126.00 |
| 10/27/2026 15:25 | 17 | 126.00 |
| 10/27/2026 15:25 | 200 | 126.00 |
| 10/27/2026 15:25 | 13 | 126.00 |
| 10/27/2026 15:25 | 10 | 126.00 |
| 10/27/2026 15:25 | 366 | 126.00 |
| 10/27/2026 15:25 | 6 | 126.00 |
| 10/27/2026 15:25 | 28 | 126.00 |
| 10/27/2026 15:25 | 12 | 126.00 |
| 10/27/2026 15:25 | 6 | 126.00 |
| 10/27/2026 15:25 | 6 | 126.00 |
| 10/27/2026 15:25 | 1 | 126.00 |
| 10/27/2026 15:25 | 153 | 125.99 |
| 10/27/2026 15:25 | 1 | 125.99 |
| 10/27/2026 15:25 | 96 | 125.99 |
| 10/27/2026 15:25 | 4 | 125.99 |
| 10/27/2026 15:25 | 100 | 125.94 |
| 10/27/2026 15:25 | 100 | 125.94 |
| 10/27/2026 15:25 | 100 | 125.94 |
| 10/27/2026 15:25 | 100 | 125.87 |
| 10/27/2026 15:25 | 100 | 125.85 |
| 10/27/2026 15:25 | 100 | 125.79 |
| 10/27/2026 15:25 | 100 | 125.80 |
| 10/27/2026 15:25 | 35 | 125.79 |
| 10/27/2026 15:25 | 75 | 125.79 |
| 10/27/2026 15:25 | 240 | 125.79 |
| 10/27/2026 15:25 | 100 | 125.79 |
| 10/27/2026 15:25 | 50 | 125.79 |
| 10/27/2026 15:25 | 300 | 125.78 |
| 10/27/2026 15:25 | 40 | 125.78 |
| 10/27/2026 15:25 | 11 | 125.78 |
| 10/27/2026 15:25 | 3 | 125.78 |
| 10/27/2026 15:25 | 46 | 125.78 |
| 10/27/2026 15:25 | 54 | 125.77 |
| 10/27/2026 15:25 | 75 | 125.77 |
| 10/27/2026 15:25 | 1 | 125.70 |
| 10/27/2026 15:25 | 2 | 125.70 |
| 10/27/2026 15:25 | 10 | 125.70 |
| 10/27/2026 15:25 | 1 | 125.63 |
| 10/27/2026 15:25 | 120 | 125.595 |
| 10/27/2026 15:25 | 80 | 125.60 |
| 10/27/2026 15:25 | 100 | 125.595 |
| 10/27/2026 15:25 | 100 | 125.54 |
| 10/27/2026 15:25 | 45 | 125.57 |
| 10/27/2026 15:25 | 15 | 125.57 |
| 10/27/2026 15:25 | 40 | 125.57 |
| 10/27/2026 15:25 | 4 | 125.60 |
| 10/27/2026 15:25 | 3 | 125.60 |
| 10/27/2026 15:25 | 3 | 125.60 |
| 10/27/2026 15:25 | 1 | 125.60 |
| 10/27/2026 15:25 | 1 | 125.60 |
| 10/27/2026 15:25 | 112 | 125.62 |
| 10/27/2026 15:25 | 20 | 125.72 |
| 10/27/2026 15:25 | 100 | 125.74 |
| 10/27/2026 15:25 | 46 | 125.78 |
| 10/27/2026 15:25 | 54 | 125.78 |
| 10/27/2026 15:25 | 100 | 125.78 |
| 10/27/2026 15:25 | 93 | 125.77 |
| 10/27/2026 15:25 | 107 | 125.77 |
| 10/27/2026 15:25 | 100 | 125.77 |
| 10/27/2026 15:25 | 23 | 125.77 |
| 10/27/2026 15:25 | 1 | 125.77 |
| 10/27/2026 15:25 | 49 | 125.77 |
| 10/27/2026 15:25 | 1 | 125.77 |
| 10/27/2026 15:25 | 300 | 125.77 |
| 10/27/2026 15:25 | 3 | 125.77 |
| 10/27/2026 15:25 | 147 | 125.77 |
| 10/27/2026 15:25 | 46 | 125.76 |
| 10/27/2026 15:25 | 2 | 125.76 |
| 10/27/2026 15:25 | 52 | 125.76 |
| 10/27/2026 15:25 | 8 | 125.76 |
| 10/27/2026 15:25 | 33 | 125.74 |
| 10/27/2026 15:25 | 1 | 125.74 |
| 10/27/2026 15:25 | 100 | 125.74 |
| 10/27/2026 15:25 | 200 | 125.67 |
| 10/27/2026 15:25 | 10 | 125.71 |
| 10/27/2026 15:25 | 50 | 125.69 |
| 10/27/2026 15:25 | 50 | 125.69 |
| 10/27/2026 15:25 | 100 | 125.63 |
| 10/27/2026 15:25 | 81 | 125.62 |
| 10/27/2026 15:25 | 20 | 125.63 |
| 10/27/2026 15:25 | 100 | 125.65 |
| 10/27/2026 15:25 | 31 | 125.65 |
| 10/27/2026 15:25 | 100 | 125.70 |
| 10/27/2026 15:25 | 100 | 125.70 |
| 10/27/2026 15:25 | 49 | 125.69 |
| 10/27/2026 15:25 | 1 | 125.69 |
| 10/27/2026 15:25 | 50 | 125.69 |
| 10/27/2026 15:25 | 100 | 125.70 |
| 10/27/2026 15:25 | 3 | 125.70 |
| 10/27/2026 15:25 | 10 | 125.70 |
| 10/27/2026 15:25 | 89 | 125.75 |
| 10/27/2026 15:25 | 11 | 125.75 |
| 10/27/2026 15:25 | 89 | 125.75 |
| 10/27/2026 15:25 | 1 | 125.75 |
| 10/27/2026 15:25 | 10 | 125.75 |
| 10/27/2026 15:25 | 100 | 125.75 |
| 10/27/2026 15:25 | 100 | 125.75 |
| 10/27/2026 15:25 | 10 | 125.75 |
| 10/27/2026 15:25 | 11 | 125.80 |
| 10/27/2026 15:25 | 200 | 125.80 |
| 10/27/2026 15:25 | 30 | 125.865 |
| 10/27/2026 15:25 | 94 | 125.87 |
| 10/27/2026 15:25 | 6 | 125.87 |
| 10/27/2026 15:25 | 100 | 125.87 |
| 10/27/2026 15:25 | 50 | 125.87 |
| 10/27/2026 15:25 | 50 | 125.87 |
| 10/27/2026 15:25 | 32 | 125.90 |
| 10/27/2026 15:25 | 68 | 125.90 |
| 10/27/2026 15:25 | 100 | 125.90 |
| 10/27/2026 15:25 | 210 | 125.90 |
| 10/27/2026 15:25 | 2 | 125.90 |
| 10/27/2026 15:25 | 6 | 125.90 |
| 10/27/2026 15:25 | 83 | 125.90 |
| 10/27/2026 15:25 | 1 | 125.90 |
| 10/27/2026 15:25 | 6 | 125.90 |
| 10/27/2026 15:25 | 92 | 125.90 |
| 10/27/2026 15:25 | 25 | 125.86 |
| 10/27/2026 15:25 | 6 | 125.85 |
| 10/27/2026 15:24 | 20 | 125.89 |
| 10/27/2026 15:24 | 50 | 125.85 |
| 10/27/2026 15:24 | 100 | 125.80 |
| 10/27/2026 15:24 | 276 | 125.80 |
| 10/27/2026 15:24 | 558 | 125.80 |
| 10/27/2026 15:24 | 100 | 125.78 |
| 10/27/2026 15:24 | 4 | 125.78 |
| 10/27/2026 15:24 | 99 | 125.75 |
| 10/27/2026 15:24 | 1 | 125.75 |
| 10/27/2026 15:24 | 99 | 125.74 |
| 10/27/2026 15:24 | 1 | 125.74 |
| 10/27/2026 15:24 | 100 | 125.74 |
| 10/27/2026 15:24 | 100 | 125.70 |
| 10/27/2026 15:24 | 100 | 125.665 |
| 10/27/2026 15:24 | 100 | 125.64 |
| 10/27/2026 15:24 | 100 | 125.63 |
| 10/27/2026 15:24 | 1 | 125.60 |
| 10/27/2026 15:24 | 818 | 125.55 |
| 10/27/2026 15:24 | 78 | 125.55 |
| 10/27/2026 15:24 | 3 | 125.55 |
| 10/27/2026 15:24 | 1 | 125.55 |
| 10/27/2026 15:24 | 100 | 125.55 |
| 10/27/2026 15:24 | 100 | 125.50 |
| 10/27/2026 15:24 | 89 | 125.53 |
| 10/27/2026 15:24 | 50 | 125.51 |
| 10/27/2026 15:24 | 50 | 125.51 |
| 10/27/2026 15:24 | 50 | 125.51 |
| 10/27/2026 15:24 | 50 | 125.51 |
| 10/27/2026 15:24 | 50 | 125.51 |
| 10/27/2026 15:24 | 30 | 125.51 |
| 10/27/2026 15:24 | 2 | 125.53 |
| 10/27/2026 15:24 | 50 | 125.46 |
| 10/27/2026 15:24 | 91 | 125.51 |
| 10/27/2026 15:24 | 91 | 125.51 |
| 10/27/2026 15:24 | 6 | 125.53 |
| 10/27/2026 15:24 | 3 | 125.53 |
| 10/27/2026 15:24 | 23 | 125.51 |
| 10/27/2026 15:24 | 131 | 125.46 |
| 10/27/2026 15:24 | 4 | 125.46 |
| 10/27/2026 15:24 | 24 | 125.46 |
| 10/27/2026 15:24 | 7 | 125.46 |
| 10/27/2026 15:24 | 234 | 125.46 |
| 10/27/2026 15:24 | 100 | 125.44 |
| 10/27/2026 15:24 | 89 | 125.45 |
| 10/27/2026 15:24 | 5 | 125.37 |
| 10/27/2026 15:24 | 80 | 125.40 |
| 10/27/2026 15:24 | 20 | 125.40 |
| 10/27/2026 15:24 | 100 | 125.40 |
| 10/27/2026 15:24 | 150 | 125.40 |
| 10/27/2026 15:24 | 20 | 125.40 |
| 10/27/2026 15:24 | 1 | 125.30 |
| 10/27/2026 15:24 | 50 | 125.30 |
| 10/27/2026 15:23 | 100 | 125.28 |
| 10/27/2026 15:23 | 53 | 125.28 |
| 10/27/2026 15:23 | 8 | 125.28 |
| 10/27/2026 15:23 | 300 | 125.28 |
| 10/27/2026 15:23 | 52 | 125.28 |
| 10/27/2026 15:23 | 48 | 125.28 |
| 10/27/2026 15:23 | 9 | 125.29 |
| 10/27/2026 15:23 | 100 | 125.29 |
| 10/27/2026 15:23 | 25 | 125.37 |
| 10/27/2026 15:23 | 60 | 125.28 |
| 10/27/2026 15:23 | 200 | 125.28 |
| 10/27/2026 15:23 | 240 | 125.28 |
| 10/27/2026 15:23 | 170 | 125.22 |
| 10/27/2026 15:23 | 84 | 125.23 |
| 10/27/2026 15:23 | 34 | 125.23 |
| 10/27/2026 15:23 | 6 | 125.23 |
| 10/27/2026 15:23 | 6 | 125.25 |
| 10/27/2026 15:23 | 100 | 125.28 |
| 10/27/2026 15:23 | 100 | 125.28 |
| 10/27/2026 15:23 | 90 | 125.28 |
| 10/27/2026 15:23 | 3 | 125.28 |
| 10/27/2026 15:23 | 297 | 125.28 |
| 10/27/2026 15:23 | 60 | 125.28 |
| 10/27/2026 15:23 | 3 | 125.29 |
| 10/27/2026 15:23 | 47 | 125.30 |
| 10/27/2026 15:23 | 3 | 125.30 |
| 10/27/2026 15:23 | 240 | 125.30 |
| 10/27/2026 15:23 | 100 | 125.30 |
| 10/27/2026 15:23 | 85 | 125.31 |
| 10/27/2026 15:23 | 6 | 125.31 |
| 10/27/2026 15:23 | 240 | 125.32 |
| 10/27/2026 15:23 | 34 | 125.32 |
| 10/27/2026 15:23 | 100 | 125.34 |
| 10/27/2026 15:23 | 30 | 125.37 |
| 10/27/2026 15:23 | 240 | 125.37 |
| 10/27/2026 15:23 | 50 | 125.37 |
| 10/27/2026 15:23 | 180 | 125.37 |
| 10/27/2026 15:23 | 50 | 125.34 |
| 10/27/2026 15:23 | 6 | 125.34 |
| 10/27/2026 15:23 | 2 | 125.35 |
| 10/27/2026 15:23 | 5 | 125.37 |
| 10/27/2026 15:23 | 136 | 125.41 |
| 10/27/2026 15:23 | 89 | 125.435 |
| 10/27/2026 15:23 | 4 | 125.43 |
| 10/27/2026 15:23 | 11 | 125.45 |
| 10/27/2026 15:23 | 50 | 125.45 |
| 10/27/2026 15:23 | 100 | 125.44 |
| 10/27/2026 15:23 | 1 | 125.44 |
| 10/27/2026 15:23 | 38 | 125.44 |
| 10/27/2026 15:23 | 1 | 125.44 |
| 10/27/2026 15:23 | 1 | 125.44 |
| 10/27/2026 15:23 | 60 | 125.44 |
| 10/27/2026 15:23 | 100 | 125.37 |
| 10/27/2026 15:23 | 50 | 125.37 |
| 10/27/2026 15:23 | 6 | 125.35 |
| 10/27/2026 15:23 | 6 | 125.35 |
| 10/27/2026 15:23 | 6 | 125.34 |
| 10/27/2026 15:23 | 100 | 125.28 |
| 10/27/2026 15:22 | 1 | 125.25 |
| 10/27/2026 15:22 | 100 | 125.35 |
| 10/27/2026 15:22 | 45 | 125.35 |
| 10/27/2026 15:22 | 2 | 125.35 |
| 10/27/2026 15:22 | 6 | 125.35 |
| 10/27/2026 15:22 | 246 | 125.35 |
| 10/27/2026 15:22 | 1 | 125.35 |
| 10/27/2026 15:22 | 246 | 125.35 |
| 10/27/2026 15:22 | 54 | 125.35 |
| 10/27/2026 15:22 | 100 | 125.35 |
| 10/27/2026 15:22 | 100 | 125.25 |
| 10/27/2026 15:22 | 97 | 125.25 |
| 10/27/2026 15:22 | 3 | 125.25 |
| 10/27/2026 15:22 | 2 | 125.22 |
| 10/27/2026 15:22 | 3 | 125.25 |
| 10/27/2026 15:22 | 200 | 125.30 |
| 10/27/2026 15:22 | 34 | 125.32 |
| 10/27/2026 15:22 | 1 | 125.32 |
| 10/27/2026 15:22 | 8 | 125.32 |
| 10/27/2026 15:22 | 207 | 125.32 |
| 10/27/2026 15:22 | 3 | 125.32 |
| 10/27/2026 15:22 | 100 | 125.32 |
| 10/27/2026 15:22 | 97 | 125.32 |
| 10/27/2026 15:22 | 100 | 125.32 |
| 10/27/2026 15:22 | 10 | 125.32 |
| 10/27/2026 15:22 | 100 | 125.32 |
| 10/27/2026 15:22 | 3 | 125.34 |
| 10/27/2026 15:22 | 3 | 125.35 |
| 10/27/2026 15:22 | 3 | 125.36 |
| 10/27/2026 15:22 | 65 | 125.44 |
| 10/27/2026 15:22 | 3 | 125.47 |
| 10/27/2026 15:22 | 8 | 125.47 |
| 10/27/2026 15:22 | 72 | 125.56 |
| 10/27/2026 15:22 | 72 | 125.56 |
| 10/27/2026 15:22 | 72 | 125.56 |
| 10/27/2026 15:22 | 72 | 125.56 |
| 10/27/2026 15:22 | 72 | 125.56 |
| 10/27/2026 15:22 | 72 | 125.56 |
| 10/27/2026 15:22 | 72 | 125.56 |
| 10/27/2026 15:22 | 328 | 125.56 |
| 10/27/2026 15:22 | 60 | 125.56 |
| 10/27/2026 15:22 | 50 | 125.56 |
| 10/27/2026 15:22 | 50 | 125.56 |
| 10/27/2026 15:22 | 50 | 125.55 |
| 10/27/2026 15:22 | 86 | 125.55 |
| 10/27/2026 15:22 | 13 | 125.55 |
| 10/27/2026 15:22 | 1 | 125.55 |
| 10/27/2026 15:22 | 5 | 125.52 |
| 10/27/2026 15:22 | 190 | 125.50 |
| 10/27/2026 15:22 | 468 | 125.50 |
| 10/27/2026 15:22 | 842 | 125.50 |
| 10/27/2026 15:22 | 100 | 125.47 |
| 10/27/2026 15:22 | 184 | 125.47 |
| 10/27/2026 15:22 | 6 | 125.47 |
| 10/27/2026 15:22 | 6 | 125.47 |
| 10/27/2026 15:22 | 4 | 125.47 |
| 10/27/2026 15:22 | 67 | 125.45 |
| 10/27/2026 15:22 | 6 | 125.45 |
| 10/27/2026 15:22 | 6 | 125.45 |
| 10/27/2026 15:22 | 6 | 125.45 |
| 10/27/2026 15:22 | 6 | 125.45 |
| 10/27/2026 15:22 | 8 | 125.45 |
| 10/27/2026 15:22 | 1 | 125.45 |
| 10/27/2026 15:22 | 88 | 125.46 |
| 10/27/2026 15:22 | 12 | 125.46 |
| 10/27/2026 15:22 | 200 | 125.39 |
| 10/27/2026 15:22 | 100 | 125.325 |
| 10/27/2026 15:22 | 20 | 125.37 |
| 10/27/2026 15:22 | 15 | 125.33 |
| 10/27/2026 15:22 | 1 | 125.22 |
| 10/27/2026 15:22 | 4 | 125.24 |
| 10/27/2026 15:22 | 1 | 125.24 |
| 10/27/2026 15:22 | 11 | 125.24 |
| 10/27/2026 15:22 | 35 | 125.24 |
| 10/27/2026 15:22 | 5 | 125.25 |
| 10/27/2026 15:22 | 1 | 125.25 |
| 10/27/2026 15:22 | 3 | 125.25 |
| 10/27/2026 15:22 | 42 | 125.27 |
| 10/27/2026 15:22 | 5 | 125.30 |
| 10/27/2026 15:22 | 42 | 125.28 |
| 10/27/2026 15:22 | 42 | 125.28 |
| 10/27/2026 15:22 | 18 | 125.30 |
| 10/27/2026 15:22 | 5 | 125.30 |
| 10/27/2026 15:22 | 23 | 125.31 |
| 10/27/2026 15:21 | 25 | 125.34 |
| 10/27/2026 15:21 | 15 | 125.41 |
| 10/27/2026 15:21 | 5 | 125.41 |
| 10/27/2026 15:21 | 200 | 125.41 |
| 10/27/2026 15:21 | 100 | 125.41 |
| 10/27/2026 15:21 | 34 | 125.40 |
| 10/27/2026 15:21 | 20 | 125.40 |
| 10/27/2026 15:21 | 50 | 125.335 |
| 10/27/2026 15:21 | 20 | 125.41 |
| 10/27/2026 15:21 | 20 | 125.41 |
| 10/27/2026 15:21 | 20 | 125.39 |
| 10/27/2026 15:21 | 1 | 125.34 |
| 10/27/2026 15:21 | 100 | 125.31 |
| 10/27/2026 15:21 | 180 | 125.42 |
| 10/27/2026 15:21 | 30 | 125.34 |
| 10/27/2026 15:21 | 50 | 125.47 |
| 10/27/2026 15:21 | 50 | 125.47 |
| 10/27/2026 15:21 | 50 | 125.47 |
| 10/27/2026 15:21 | 10 | 125.40 |
| 10/27/2026 15:21 | 3 | 125.60 |
| 10/27/2026 15:21 | 72 | 125.61 |
| 10/27/2026 15:21 | 159 | 125.50 |
| 10/27/2026 15:21 | 24 | 125.51 |
| 10/27/2026 15:21 | 41 | 125.50 |
| 10/27/2026 15:21 | 100 | 125.51 |
| 10/27/2026 15:21 | 30 | 125.53 |
| 10/27/2026 15:21 | 100 | 125.56 |
| 10/27/2026 15:21 | 1 | 125.57 |
| 10/27/2026 15:21 | 6 | 125.60 |
| 10/27/2026 15:21 | 4 | 125.60 |
| 10/27/2026 15:21 | 6 | 125.61 |
| 10/27/2026 15:21 | 5 | 125.62 |
| 10/27/2026 15:21 | 8 | 125.70 |
| 10/27/2026 15:21 | 420 | 125.65 |
| 10/27/2026 15:21 | 2 | 125.66 |
| 10/27/2026 15:21 | 60 | 125.66 |
| 10/27/2026 15:21 | 21 | 125.68 |
| 10/27/2026 15:21 | 50 | 125.68 |
| 10/27/2026 15:21 | 100 | 125.70 |
| 10/27/2026 15:20 | 400 | 125.66 |
| 10/27/2026 15:20 | 17 | 125.65 |
| 10/27/2026 15:20 | 6 | 125.65 |
| 10/27/2026 15:20 | 6 | 125.65 |
| 10/27/2026 15:20 | 320 | 125.66 |
| 10/27/2026 15:20 | 57 | 125.56 |
| 10/27/2026 15:20 | 34 | 125.56 |
| 10/27/2026 15:20 | 180 | 125.59 |
| 10/27/2026 15:20 | 200 | 125.59 |
| 10/27/2026 15:20 | 44 | 125.55 |
| 10/27/2026 15:20 | 6 | 125.53 |
| 10/27/2026 15:20 | 1 | 125.48 |
| 10/27/2026 15:20 | 10 | 125.50 |
| 10/27/2026 15:20 | 13 | 125.50 |
| 10/27/2026 15:20 | 5 | 125.50 |
| 10/27/2026 15:20 | 100 | 125.51 |
| 10/27/2026 15:20 | 60 | 125.52 |
| 10/27/2026 15:20 | 40 | 125.52 |
| 10/27/2026 15:20 | 60 | 125.53 |
| 10/27/2026 15:20 | 97 | 125.54 |
| 10/27/2026 15:20 | 3 | 125.54 |
| 10/27/2026 15:20 | 26 | 125.54 |
| 10/27/2026 15:20 | 271 | 125.54 |
| 10/27/2026 15:20 | 3 | 125.55 |
| 10/27/2026 15:20 | 100 | 125.56 |
| 10/27/2026 15:20 | 1 | 125.66 |
| 10/27/2026 15:20 | 179 | 125.66 |
| 10/27/2026 15:20 | 100 | 125.65 |
| 10/27/2026 15:20 | 6 | 125.65 |
| 10/27/2026 15:20 | 6 | 125.65 |
| 10/27/2026 15:20 | 100 | 125.64 |
| 10/27/2026 15:20 | 34 | 125.62 |
| 10/27/2026 15:20 | 40 | 125.65 |
| 10/27/2026 15:20 | 6 | 125.64 |
| 10/27/2026 15:20 | 3 | 125.64 |
| 10/27/2026 15:20 | 6 | 125.61 |
| 10/27/2026 15:20 | 70 | 125.60 |
| 10/27/2026 15:20 | 5 | 125.64 |
| 10/27/2026 15:20 | 88 | 125.58 |
| 10/27/2026 15:20 | 188 | 125.59 |
| 10/27/2026 15:20 | 1 | 125.66 |
| 10/27/2026 15:20 | 186 | 125.68 |
| 10/27/2026 15:20 | 88 | 125.64 |
| 10/27/2026 15:20 | 6 | 125.64 |
| 10/27/2026 15:20 | 6 | 125.64 |
| 10/27/2026 15:20 | 26 | 125.59 |
| 10/27/2026 15:20 | 34 | 125.62 |
| 10/27/2026 15:20 | 172 | 125.625 |
| 10/27/2026 15:20 | 100 | 125.67 |
| 10/27/2026 15:20 | 8 | 125.60 |
| 10/27/2026 15:20 | 2 | 125.60 |
| 10/27/2026 15:20 | 4 | 125.58 |
| 10/27/2026 15:20 | 489 | 125.58 |
| 10/27/2026 15:20 | 100 | 125.57 |
| 10/27/2026 15:20 | 20 | 125.52 |
| 10/27/2026 15:20 | 1 | 125.50 |
| 10/27/2026 15:20 | 6 | 125.55 |
| 10/27/2026 15:20 | 100 | 125.54 |
| 10/27/2026 15:20 | 4 | 125.58 |
| 10/27/2026 15:20 | 1 | 125.58 |
| 10/27/2026 15:20 | 502 | 125.58 |
| 10/27/2026 15:20 | 300 | 125.58 |
| 10/27/2026 15:20 | 180 | 125.57 |
| 10/27/2026 15:20 | 240 | 125.57 |
| 10/27/2026 15:20 | 11 | 125.53 |
| 10/27/2026 15:20 | 189 | 125.53 |
| 10/27/2026 15:20 | 65 | 125.49 |
| 10/27/2026 15:20 | 100 | 125.50 |
| 10/27/2026 15:20 | 60 | 125.50 |
| 10/27/2026 15:20 | 100 | 125.50 |
| 10/27/2026 15:20 | 1 | 125.50 |
| 10/27/2026 15:20 | 774 | 125.50 |
| 10/27/2026 15:20 | 4 | 125.49 |
| 10/27/2026 15:20 | 181 | 125.49 |
| 10/27/2026 15:20 | 244 | 125.49 |
| 10/27/2026 15:20 | 180 | 125.49 |
| 10/27/2026 15:20 | 1 | 125.49 |
| 10/27/2026 15:20 | 46 | 125.50 |
| 10/27/2026 15:20 | 75 | 125.49 |
| 10/27/2026 15:20 | 70 | 125.42 |
| 10/27/2026 15:20 | 130 | 125.42 |
| 10/27/2026 15:20 | 1 | 125.40 |
| 10/27/2026 15:20 | 12 | 125.39 |
| 10/27/2026 15:20 | 1 | 125.39 |
| 10/27/2026 15:20 | 87 | 125.39 |
| 10/27/2026 15:20 | 1 | 125.30 |
| 10/27/2026 15:20 | 100 | 125.30 |
| 10/27/2026 15:20 | 83 | 125.175 |
| 10/27/2026 15:20 | 50 | 125.185 |
| 10/27/2026 15:20 | 100 | 125.20 |
| 10/27/2026 15:20 | 30 | 125.21 |
| 10/27/2026 15:20 | 16 | 125.25 |
| 10/27/2026 15:20 | 16 | 125.27 |
| 10/27/2026 15:20 | 50 | 125.30 |
| 10/27/2026 15:20 | 100 | 125.33 |
| 10/27/2026 15:20 | 1 | 125.30 |
| 10/27/2026 15:20 | 25 | 125.30 |
| 10/27/2026 15:20 | 9 | 125.30 |
| 10/27/2026 15:20 | 1 | 125.30 |
| 10/27/2026 15:20 | 36 | 125.25 |
| 10/27/2026 15:20 | 1500 | 125.22 |
| 10/27/2026 15:20 | 15 | 125.19 |
| 10/27/2026 15:20 | 10 | 125.16 |
| 10/27/2026 15:20 | 90 | 125.16 |
| 10/27/2026 15:20 | 80 | 125.15 |
| 10/27/2026 15:20 | 6 | 125.15 |
| 10/27/2026 15:20 | 6 | 125.15 |
| 10/27/2026 15:20 | 8 | 125.15 |
| 10/27/2026 15:20 | 90 | 125.11 |
| 10/27/2026 15:20 | 10 | 125.11 |
| 10/27/2026 15:20 | 10 | 125.11 |
| 10/27/2026 15:20 | 90 | 125.11 |
| 10/27/2026 15:20 | 100 | 125.08 |
| 10/27/2026 15:20 | 1 | 125.02 |
| 10/27/2026 15:20 | 70 | 125.00 |
| 10/27/2026 15:20 | 100 | 125.00 |
| 10/27/2026 15:20 | 520 | 125.00 |
| 10/27/2026 15:20 | 5 | 125.00 |
| 10/27/2026 15:20 | 40 | 125.00 |
| 10/27/2026 15:20 | 5 | 125.00 |
| 10/27/2026 15:20 | 1 | 125.00 |
| 10/27/2026 15:20 | 48 | 125.00 |
| 10/27/2026 15:20 | 100 | 125.00 |
| 10/27/2026 15:20 | 146 | 124.99 |
| 10/27/2026 15:20 | 103 | 124.99 |
| 10/27/2026 15:20 | 1 | 124.99 |
| 10/27/2026 15:20 | 1 | 124.95 |
| 10/27/2026 15:20 | 100 | 124.95 |
| 10/27/2026 15:19 | 11 | 124.90 |
| 10/27/2026 15:19 | 49 | 124.89 |
| 10/27/2026 15:19 | 1 | 124.89 |
| 10/27/2026 15:19 | 50 | 124.89 |
| 10/27/2026 15:19 | 100 | 124.83 |
| 10/27/2026 15:19 | 10 | 124.83 |
| 10/27/2026 15:19 | 84 | 124.79 |
| 10/27/2026 15:19 | 16 | 124.79 |
| 10/27/2026 15:19 | 62 | 124.77 |
| 10/27/2026 15:19 | 100 | 124.70 |
| 10/27/2026 15:19 | 200 | 124.64 |
| 10/27/2026 15:19 | 54 | 124.63 |
| 10/27/2026 15:19 | 46 | 124.63 |
| 10/27/2026 15:19 | 54 | 124.62 |
| 10/27/2026 15:19 | 2 | 124.53 |
| 10/27/2026 15:19 | 100 | 124.62 |
| 10/27/2026 15:19 | 47 | 124.55 |
| 10/27/2026 15:19 | 8 | 124.55 |
| 10/27/2026 15:19 | 47 | 124.56 |
| 10/27/2026 15:19 | 53 | 124.56 |
| 10/27/2026 15:19 | 2 | 124.57 |
| 10/27/2026 15:19 | 400 | 124.61 |
| 10/27/2026 15:19 | 100 | 124.61 |
| 10/27/2026 15:19 | 500 | 124.61 |
| 10/27/2026 15:19 | 1 | 124.73 |
| 10/27/2026 15:19 | 67 | 124.73 |
| 10/27/2026 15:19 | 100 | 124.72 |
| 10/27/2026 15:19 | 1 | 124.73 |
| 10/27/2026 15:19 | 7 | 124.73 |
| 10/27/2026 15:19 | 142 | 124.72 |
| 10/27/2026 15:19 | 125 | 124.72 |
| 10/27/2026 15:19 | 10 | 124.70 |
| 10/27/2026 15:19 | 1 | 124.68 |
| 10/27/2026 15:19 | 500 | 124.65 |
| 10/27/2026 15:19 | 285 | 124.65 |
| 10/27/2026 15:19 | 100 | 124.65 |
| 10/27/2026 15:19 | 163 | 124.65 |
| 10/27/2026 15:19 | 49 | 124.65 |
| 10/27/2026 15:19 | 3 | 124.65 |
| 10/27/2026 15:19 | 100 | 124.57 |
| 10/27/2026 15:19 | 100 | 124.56 |
| 10/27/2026 15:19 | 100 | 124.55 |
| 10/27/2026 15:19 | 100 | 124.55 |
| 10/27/2026 15:19 | 176 | 124.41 |
| 10/27/2026 15:19 | 1 | 124.50 |
| 10/27/2026 15:19 | 87 | 124.56 |
| 10/27/2026 15:19 | 13 | 124.56 |
| 10/27/2026 15:19 | 1 | 124.60 |
| 10/27/2026 15:19 | 76 | 124.71 |
| 10/27/2026 15:19 | 24 | 124.71 |
| 10/27/2026 15:19 | 20 | 124.69 |
| 10/27/2026 15:18 | 100 | 124.65 |
| 10/27/2026 15:18 | 5 | 124.65 |
| 10/27/2026 15:18 | 5 | 124.65 |
| 10/27/2026 15:18 | 51 | 124.65 |
| 10/27/2026 15:18 | 200 | 124.67 |
| 10/27/2026 15:18 | 100 | 124.67 |
| 10/27/2026 15:18 | 7 | 124.67 |
| 10/27/2026 15:18 | 20 | 124.72 |
| 10/27/2026 15:18 | 100 | 124.72 |
| 10/27/2026 15:18 | 100 | 124.79 |
| 10/27/2026 15:18 | 100 | 124.79 |
| 10/27/2026 15:18 | 10 | 124.79 |
| 10/27/2026 15:18 | 73 | 124.79 |
| 10/27/2026 15:18 | 10 | 124.79 |
| 10/27/2026 15:18 | 100 | 124.78 |
| 10/27/2026 15:18 | 45 | 124.76 |
| 10/27/2026 15:18 | 3 | 124.76 |
| 10/27/2026 15:18 | 5 | 124.76 |
| 10/27/2026 15:18 | 1 | 124.77 |
| 10/27/2026 15:18 | 50 | 124.72 |
| 10/27/2026 15:18 | 5 | 124.70 |
| 10/27/2026 15:18 | 3 | 124.70 |
| 10/27/2026 15:18 | 100 | 124.70 |
| 10/27/2026 15:18 | 208 | 124.73 |
| 10/27/2026 15:18 | 54 | 124.79 |
| 10/27/2026 15:18 | 100 | 124.79 |
| 10/27/2026 15:18 | 100 | 124.79 |
| 10/27/2026 15:18 | 50 | 124.69 |
| 10/27/2026 15:18 | 6 | 124.69 |
| 10/27/2026 15:18 | 1 | 124.77 |
| 10/27/2026 15:18 | 100 | 124.65 |
| 10/27/2026 15:18 | 100 | 124.65 |
| 10/27/2026 15:18 | 8 | 124.67 |
| 10/27/2026 15:18 | 100 | 124.69 |
| 10/27/2026 15:18 | 62 | 124.74 |
| 10/27/2026 15:18 | 1 | 124.74 |
| 10/27/2026 15:18 | 37 | 124.74 |
| 10/27/2026 15:18 | 300 | 124.74 |
| 10/27/2026 15:18 | 125 | 124.75 |
| 10/27/2026 15:18 | 240 | 124.75 |
| 10/27/2026 15:18 | 99 | 124.88 |
| 10/27/2026 15:18 | 1 | 124.88 |
| 10/27/2026 15:18 | 100 | 124.88 |
| 10/27/2026 15:18 | 100 | 124.87 |
| 10/27/2026 15:17 | 100 | 124.80 |
| 10/27/2026 15:17 | 50 | 124.80 |
| 10/27/2026 15:17 | 50 | 124.80 |
| 10/27/2026 15:17 | 100 | 124.81 |
| 10/27/2026 15:17 | 6 | 124.77 |
| 10/27/2026 15:17 | 100 | 124.77 |
| 10/27/2026 15:17 | 6 | 124.75 |
| 10/27/2026 15:17 | 100 | 124.76 |
| 10/27/2026 15:17 | 91 | 124.70 |
| 10/27/2026 15:17 | 19 | 124.70 |
| 10/27/2026 15:17 | 100 | 124.71 |
| 10/27/2026 15:17 | 6 | 124.86 |
| 10/27/2026 15:17 | 3 | 124.86 |
| 10/27/2026 15:17 | 37 | 124.80 |
| 10/27/2026 15:17 | 36 | 124.77 |
| 10/27/2026 15:17 | 100 | 124.74 |
| 10/27/2026 15:17 | 1 | 124.70 |
| 10/27/2026 15:17 | 27 | 124.72 |
| 10/27/2026 15:17 | 56 | 124.70 |
| 10/27/2026 15:17 | 46 | 124.70 |
| 10/27/2026 15:17 | 98 | 124.70 |
| 10/27/2026 15:17 | 63 | 124.68 |
| 10/27/2026 15:17 | 1 | 124.68 |
| 10/27/2026 15:17 | 100 | 124.64 |
| 10/27/2026 15:17 | 1 | 124.64 |
| 10/27/2026 15:17 | 4 | 124.61 |
| 10/27/2026 15:17 | 11 | 124.61 |
| 10/27/2026 15:17 | 100 | 124.56 |
| 10/27/2026 15:17 | 1 | 124.57 |
| 10/27/2026 15:17 | 1 | 124.56 |
| 10/27/2026 15:17 | 100 | 124.55 |
| 10/27/2026 15:17 | 99 | 124.53 |
| 10/27/2026 15:17 | 1 | 124.53 |
| 10/27/2026 15:17 | 100 | 124.53 |
| 10/27/2026 15:17 | 1 | 124.43 |
| 10/27/2026 15:17 | 19 | 124.42 |
| 10/27/2026 15:17 | 20 | 124.42 |
| 10/27/2026 15:17 | 100 | 124.43 |
| 10/27/2026 15:17 | 100 | 124.405 |
| 10/27/2026 15:17 | 20 | 124.46 |
| 10/27/2026 15:17 | 60 | 124.355 |
| 10/27/2026 15:17 | 240 | 124.36 |
| 10/27/2026 15:17 | 100 | 124.355 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 180 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 180 | 124.34 |
| 10/27/2026 15:17 | 180 | 124.34 |
| 10/27/2026 15:17 | 100 | 124.34 |
| 10/27/2026 15:17 | 100 | 124.34 |
| 10/27/2026 15:17 | 50 | 124.34 |
| 10/27/2026 15:17 | 180 | 124.34 |
| 10/27/2026 15:17 | 500 | 124.34 |
| 10/27/2026 15:17 | 1 | 124.34 |
| 10/27/2026 15:17 | 1 | 124.34 |
| 10/27/2026 15:17 | 106 | 124.34 |
| 10/27/2026 15:17 | 7 | 124.34 |
| 10/27/2026 15:17 | 104 | 124.34 |
| 10/27/2026 15:17 | 2 | 124.34 |
| 10/27/2026 15:17 | 6 | 124.34 |
| 10/27/2026 15:17 | 100 | 124.34 |
| 10/27/2026 15:17 | 6 | 124.34 |
| 10/27/2026 15:17 | 100 | 124.34 |
| 10/27/2026 15:17 | 1 | 124.35 |
| 10/27/2026 15:17 | 90 | 124.39 |
| 10/27/2026 15:17 | 2 | 124.39 |
| 10/27/2026 15:17 | 1 | 124.39 |
| 10/27/2026 15:17 | 1 | 124.35 |
| 10/27/2026 15:17 | 100 | 124.37 |
| 10/27/2026 15:17 | 1 | 124.37 |
| 10/27/2026 15:17 | 1 | 124.40 |
| 10/27/2026 15:16 | 100 | 124.50 |
| 10/27/2026 15:16 | 100 | 124.52 |
| 10/27/2026 15:16 | 100 | 124.52 |
| 10/27/2026 15:16 | 100 | 124.53 |
| 10/27/2026 15:16 | 100 | 124.53 |
| 10/27/2026 15:16 | 100 | 124.53 |
| 10/27/2026 15:16 | 100 | 124.53 |
| 10/27/2026 15:16 | 100 | 124.53 |
| 10/27/2026 15:16 | 100 | 124.53 |
| 10/27/2026 15:16 | 100 | 124.54 |
| 10/27/2026 15:16 | 200 | 124.54 |
| 10/27/2026 15:16 | 27 | 124.54 |
| 10/27/2026 15:16 | 100 | 124.55 |
| 10/27/2026 15:16 | 7 | 124.55 |
| 10/27/2026 15:16 | 1 | 124.60 |
| 10/27/2026 15:16 | 20 | 124.60 |
| 10/27/2026 15:16 | 20 | 124.61 |
| 10/27/2026 15:16 | 20 | 124.61 |
| 10/27/2026 15:16 | 100 | 124.61 |
| 10/27/2026 15:16 | 50 | 124.61 |
| 10/27/2026 15:16 | 100 | 124.70 |
| 10/27/2026 15:16 | 100 | 124.70 |
| 10/27/2026 15:16 | 15 | 124.61 |
| 10/27/2026 15:16 | 6 | 124.63 |
| 10/27/2026 15:16 | 6 | 124.63 |
| 10/27/2026 15:16 | 6 | 124.63 |
| 10/27/2026 15:16 | 1 | 124.73 |
| 10/27/2026 15:16 | 1 | 124.70 |
| 10/27/2026 15:16 | 6 | 124.63 |
| 10/27/2026 15:16 | 100 | 124.64 |
| 10/27/2026 15:16 | 36 | 124.75 |
| 10/27/2026 15:16 | 2 | 124.70 |
| 10/27/2026 15:16 | 100 | 124.69 |
| 10/27/2026 15:16 | 100 | 124.69 |
| 10/27/2026 15:16 | 193 | 124.69 |
| 10/27/2026 15:16 | 7 | 124.69 |
| 10/27/2026 15:16 | 100 | 124.63 |
| 10/27/2026 15:16 | 100 | 124.62 |
| 10/27/2026 15:16 | 39 | 124.60 |
| 10/27/2026 15:16 | 99 | 124.56 |
| 10/27/2026 15:16 | 101 | 124.56 |
| 10/27/2026 15:16 | 1 | 124.55 |
| 10/27/2026 15:16 | 99 | 124.54 |
| 10/27/2026 15:16 | 1 | 124.54 |
| 10/27/2026 15:16 | 59 | 124.42 |
| 10/27/2026 15:16 | 95 | 124.37 |
| 10/27/2026 15:16 | 5 | 124.37 |
| 10/27/2026 15:16 | 6 | 124.35 |
| 10/27/2026 15:16 | 1 | 124.29 |
| 10/27/2026 15:16 | 2 | 124.29 |
| 10/27/2026 15:16 | 62 | 124.42 |
| 10/27/2026 15:16 | 3 | 124.42 |
| 10/27/2026 15:16 | 240 | 124.42 |
| 10/27/2026 15:16 | 20 | 124.43 |
| 10/27/2026 15:16 | 11 | 124.63 |
| 10/27/2026 15:16 | 140 | 124.57 |
| 10/27/2026 15:16 | 100 | 124.57 |
| 10/27/2026 15:16 | 13 | 124.50 |
| 10/27/2026 15:16 | 6 | 124.53 |
| 10/27/2026 15:16 | 14 | 124.55 |
| 10/27/2026 15:16 | 50 | 124.55 |
| 10/27/2026 15:16 | 180 | 124.55 |
| 10/27/2026 15:16 | 151 | 124.68 |
| 10/27/2026 15:16 | 8 | 124.68 |
| 10/27/2026 15:16 | 15 | 124.68 |
| 10/27/2026 15:16 | 1 | 124.66 |
| 10/27/2026 15:16 | 6 | 124.65 |
| 10/27/2026 15:16 | 7 | 124.64 |
| 10/27/2026 15:16 | 6 | 124.63 |
| 10/27/2026 15:16 | 6 | 124.63 |
| 10/27/2026 15:16 | 6 | 124.62 |
| 10/27/2026 15:16 | 3 | 124.61 |
| 10/27/2026 15:16 | 7 | 124.60 |
| 10/27/2026 15:16 | 5 | 124.60 |
| 10/27/2026 15:16 | 100 | 124.60 |
| 10/27/2026 15:16 | 7 | 124.59 |
| 10/27/2026 15:16 | 240 | 124.53 |
| 10/27/2026 15:16 | 100 | 124.48 |
| 10/27/2026 15:16 | 99 | 124.47 |
| 10/27/2026 15:16 | 1 | 124.47 |
| 10/27/2026 15:16 | 100 | 124.47 |
| 10/27/2026 15:16 | 100 | 124.47 |
| 10/27/2026 15:16 | 125 | 124.46 |
| 10/27/2026 15:16 | 100 | 124.45 |
| 10/27/2026 15:16 | 192 | 124.41 |
| 10/27/2026 15:16 | 8 | 124.41 |
| 10/27/2026 15:16 | 2 | 124.40 |
| 10/27/2026 15:16 | 10 | 124.34 |
| 10/27/2026 15:16 | 2 | 124.39 |
| 10/27/2026 15:16 | 90 | 124.39 |
| 10/27/2026 15:16 | 2 | 124.39 |
| 10/27/2026 15:16 | 15 | 124.34 |
| 10/27/2026 15:16 | 39 | 124.33 |
| 10/27/2026 15:16 | 3 | 124.29 |
| 10/27/2026 15:16 | 7 | 124.29 |
| 10/27/2026 15:16 | 3 | 124.29 |
| 10/27/2026 15:15 | 16 | 124.25 |
| 10/27/2026 15:15 | 9 | 124.25 |
| 10/27/2026 15:15 | 68 | 124.25 |
| 10/27/2026 15:15 | 7 | 124.25 |
| 10/27/2026 15:15 | 277 | 124.25 |
| 10/27/2026 15:15 | 7 | 124.25 |
| 10/27/2026 15:15 | 16 | 124.25 |
| 10/27/2026 15:15 | 6 | 124.32 |
| 10/27/2026 15:15 | 22 | 124.44 |
| 10/27/2026 15:15 | 1 | 124.44 |
| 10/27/2026 15:15 | 2 | 124.44 |
| 10/27/2026 15:15 | 75 | 124.44 |
| 10/27/2026 15:15 | 25 | 124.43 |
| 10/27/2026 15:15 | 100 | 124.43 |
| 10/27/2026 15:15 | 100 | 124.43 |
| 10/27/2026 15:15 | 50 | 124.33 |
| 10/27/2026 15:15 | 113 | 124.35 |
| 10/27/2026 15:15 | 6 | 124.37 |
| 10/27/2026 15:15 | 6 | 124.40 |
| 10/27/2026 15:15 | 50 | 124.40 |
| 10/27/2026 15:15 | 100 | 124.38 |
| 10/27/2026 15:15 | 50 | 124.30 |
| 10/27/2026 15:15 | 34 | 124.29 |
| 10/27/2026 15:15 | 100 | 124.28 |
| 10/27/2026 15:15 | 16 | 124.29 |
| 10/27/2026 15:15 | 50 | 124.29 |
| 10/27/2026 15:15 | 13 | 124.20 |
| 10/27/2026 15:15 | 152 | 124.17 |
| 10/27/2026 15:15 | 200 | 124.17 |
| 10/27/2026 15:15 | 48 | 124.17 |
| 10/27/2026 15:15 | 200 | 124.17 |
| 10/27/2026 15:15 | 200 | 124.17 |
| 10/27/2026 15:15 | 100 | 124.09 |
| 10/27/2026 15:15 | 100 | 124.09 |
| 10/27/2026 15:15 | 100 | 124.09 |
| 10/27/2026 15:14 | 1 | 124.15 |
| 10/27/2026 15:14 | 100 | 124.15 |
| 10/27/2026 15:14 | 100 | 124.15 |
| 10/27/2026 15:14 | 30 | 124.19 |
| 10/27/2026 15:14 | 30 | 124.19 |
| 10/27/2026 15:14 | 100 | 124.15 |
| 10/27/2026 15:14 | 100 | 124.15 |
| 10/27/2026 15:14 | 100 | 124.19 |
| 10/27/2026 15:14 | 10 | 124.19 |
| 10/27/2026 15:14 | 100 | 124.19 |
| 10/27/2026 15:14 | 100 | 124.19 |
| 10/27/2026 15:14 | 100 | 124.10 |
| 10/27/2026 15:14 | 100 | 124.12 |
| 10/27/2026 15:14 | 100 | 123.99 |
| 10/27/2026 15:14 | 100 | 123.99 |
| 10/27/2026 15:14 | 67 | 123.88 |
| 10/27/2026 15:14 | 100 | 123.93 |
| 10/27/2026 15:14 | 100 | 123.93 |
| 10/27/2026 15:14 | 100 | 123.98 |
| 10/27/2026 15:14 | 50 | 123.97 |
| 10/27/2026 15:14 | 3 | 123.95 |
| 10/27/2026 15:14 | 50 | 123.92 |
| 10/27/2026 15:14 | 1 | 123.88 |
| 10/27/2026 15:14 | 19 | 123.87 |
| 10/27/2026 15:14 | 16 | 123.90 |
| 10/27/2026 15:14 | 16 | 123.91 |
| 10/27/2026 15:14 | 1 | 123.87 |
| 10/27/2026 15:14 | 100 | 123.87 |
| 10/27/2026 15:14 | 100 | 123.88 |
| 10/27/2026 15:14 | 3 | 123.88 |
| 10/27/2026 15:14 | 1 | 123.88 |
| 10/27/2026 15:14 | 100 | 123.90 |
| 10/27/2026 15:14 | 5 | 123.91 |
| 10/27/2026 15:14 | 100 | 123.92 |
| 10/27/2026 15:14 | 160 | 123.95 |
| 10/27/2026 15:14 | 1 | 123.95 |
| 10/27/2026 15:14 | 13 | 123.95 |
| 10/27/2026 15:14 | 15 | 123.99 |
| 10/27/2026 15:14 | 8 | 124.00 |
| 10/27/2026 15:14 | 5 | 124.00 |
| 10/27/2026 15:14 | 1 | 124.00 |
| 10/27/2026 15:14 | 1 | 124.00 |
| 10/27/2026 15:14 | 1 | 124.00 |
| 10/27/2026 15:14 | 10 | 124.00 |
| 10/27/2026 15:14 | 25 | 124.00 |
| 10/27/2026 15:14 | 35 | 124.00 |
| 10/27/2026 15:14 | 30 | 124.00 |
| 10/27/2026 15:14 | 10 | 124.00 |
| 10/27/2026 15:14 | 15 | 124.00 |
| 10/27/2026 15:14 | 25 | 124.00 |
| 10/27/2026 15:14 | 10 | 124.00 |
| 10/27/2026 15:14 | 300 | 124.00 |
| 10/27/2026 15:14 | 1 | 124.00 |
| 10/27/2026 15:14 | 2 | 124.00 |
| 10/27/2026 15:14 | 1 | 124.00 |
| 10/27/2026 15:14 | 1 | 124.03 |
| 10/27/2026 15:14 | 1 | 124.06 |
| 10/27/2026 15:14 | 200 | 124.10 |
| 10/27/2026 15:14 | 200 | 124.10 |
| 10/27/2026 15:14 | 6 | 124.15 |
| 10/27/2026 15:14 | 54 | 124.25 |
| 10/27/2026 15:14 | 46 | 124.25 |
| 10/27/2026 15:14 | 54 | 124.24 |
| 10/27/2026 15:14 | 46 | 124.24 |
| 10/27/2026 15:14 | 54 | 124.24 |
| 10/27/2026 15:13 | 100 | 124.19 |
| 10/27/2026 15:13 | 100 | 124.17 |
| 10/27/2026 15:13 | 44 | 124.21 |
| 10/27/2026 15:13 | 50 | 124.21 |
| 10/27/2026 15:13 | 6 | 124.21 |
| 10/27/2026 15:13 | 6 | 124.21 |
| 10/27/2026 15:13 | 100 | 124.21 |
| 10/27/2026 15:13 | 50 | 124.245 |
| 10/27/2026 15:13 | 50 | 124.245 |
| 10/27/2026 15:13 | 2 | 124.27 |
| 10/27/2026 15:13 | 19 | 124.25 |
| 10/27/2026 15:13 | 100 | 124.25 |
| 10/27/2026 15:13 | 297 | 124.25 |
| 10/27/2026 15:13 | 1 | 124.25 |
| 10/27/2026 15:13 | 1 | 124.25 |
| 10/27/2026 15:13 | 1 | 124.25 |
| 10/27/2026 15:13 | 10 | 124.22 |
| 10/27/2026 15:13 | 5 | 124.25 |
| 10/27/2026 15:13 | 29 | 124.25 |
| 10/27/2026 15:13 | 71 | 124.25 |
| 10/27/2026 15:13 | 50 | 124.29 |
| 10/27/2026 15:13 | 100 | 124.29 |
| 10/27/2026 15:13 | 40 | 124.32 |
| 10/27/2026 15:13 | 240 | 124.32 |
| 10/27/2026 15:13 | 1 | 124.27 |
| 10/27/2026 15:13 | 1 | 124.32 |
| 10/27/2026 15:13 | 6 | 124.38 |
| 10/27/2026 15:13 | 3 | 124.38 |
| 10/27/2026 15:13 | 97 | 124.38 |
| 10/27/2026 15:13 | 3 | 124.39 |
| 10/27/2026 15:13 | 16 | 124.40 |
| 10/27/2026 15:13 | 100 | 124.50 |
| 10/27/2026 15:13 | 1 | 124.49 |
| 10/27/2026 15:13 | 100 | 124.49 |
| 10/27/2026 15:13 | 30 | 124.49 |
| 10/27/2026 15:13 | 100 | 124.49 |
| 10/27/2026 15:13 | 120 | 124.38 |
| 10/27/2026 15:13 | 125 | 124.38 |
| 10/27/2026 15:13 | 6 | 124.38 |
| 10/27/2026 15:13 | 6 | 124.39 |
| 10/27/2026 15:13 | 6 | 124.39 |
| 10/27/2026 15:13 | 6 | 124.39 |
| 10/27/2026 15:13 | 100 | 124.40 |
| 10/27/2026 15:13 | 34 | 124.42 |
| 10/27/2026 15:13 | 180 | 124.44 |
| 10/27/2026 15:13 | 100 | 124.44 |
| 10/27/2026 15:13 | 17 | 124.46 |
| 10/27/2026 15:13 | 60 | 124.46 |
| 10/27/2026 15:13 | 3 | 124.46 |
| 10/27/2026 15:13 | 20 | 124.46 |
| 10/27/2026 15:13 | 2 | 124.34 |
| 10/27/2026 15:13 | 2 | 124.36 |
| 10/27/2026 15:13 | 10 | 124.43 |
| 10/27/2026 15:13 | 90 | 124.43 |
| 10/27/2026 15:13 | 100 | 124.39 |
| 10/27/2026 15:13 | 34 | 124.34 |
| 10/27/2026 15:12 | 1 | 124.30 |
| 10/27/2026 15:12 | 90 | 124.30 |
| 10/27/2026 15:12 | 50 | 124.30 |
| 10/27/2026 15:12 | 50 | 124.30 |
| 10/27/2026 15:12 | 1 | 124.32 |
| 10/27/2026 15:12 | 1 | 124.33 |
| 10/27/2026 15:12 | 1 | 124.33 |
| 10/27/2026 15:12 | 98 | 124.33 |
| 10/27/2026 15:12 | 10 | 124.40 |
| 10/27/2026 15:12 | 100 | 124.40 |
| 10/27/2026 15:12 | 100 | 124.44 |
| 10/27/2026 15:12 | 50 | 124.44 |
| 10/27/2026 15:12 | 100 | 124.44 |
| 10/27/2026 15:12 | 100 | 124.39 |
| 10/27/2026 15:12 | 100 | 124.39 |
| 10/27/2026 15:12 | 100 | 124.40 |
| 10/27/2026 15:12 | 200 | 124.40 |
| 10/27/2026 15:12 | 100 | 124.40 |
| 10/27/2026 15:12 | 100 | 124.37 |
| 10/27/2026 15:12 | 50 | 124.27 |
| 10/27/2026 15:12 | 100 | 124.27 |
| 10/27/2026 15:12 | 100 | 124.24 |
| 10/27/2026 15:12 | 100 | 124.24 |
| 10/27/2026 15:12 | 100 | 124.25 |
| 10/27/2026 15:12 | 50 | 124.25 |
| 10/27/2026 15:12 | 100 | 124.25 |
| 10/27/2026 15:12 | 150 | 124.25 |
| 10/27/2026 15:12 | 150 | 124.24 |
| 10/27/2026 15:12 | 50 | 124.24 |
| 10/27/2026 15:12 | 50 | 124.22 |
| 10/27/2026 15:12 | 50 | 124.22 |
| 10/27/2026 15:12 | 50 | 124.22 |
| 10/27/2026 15:12 | 50 | 124.22 |
| 10/27/2026 15:12 | 50 | 124.22 |
| 10/27/2026 15:12 | 50 | 124.22 |
| 10/27/2026 15:12 | 99 | 124.12 |
| 10/27/2026 15:12 | 1 | 124.12 |
| 10/27/2026 15:12 | 100 | 124.16 |
| 10/27/2026 15:12 | 1 | 124.235 |
| 10/27/2026 15:12 | 2 | 124.18 |
| 10/27/2026 15:12 | 48 | 124.26 |
| 10/27/2026 15:12 | 52 | 124.26 |
| 10/27/2026 15:12 | 100 | 124.26 |
| 10/27/2026 15:12 | 100 | 124.22 |
| 10/27/2026 15:12 | 2 | 124.22 |
| 10/27/2026 15:12 | 2 | 124.19 |
| 10/27/2026 15:12 | 100 | 124.19 |
| 10/27/2026 15:12 | 100 | 124.19 |
| 10/27/2026 15:12 | 18 | 124.25 |
| 10/27/2026 15:12 | 10 | 124.25 |
| 10/27/2026 15:12 | 100 | 124.26 |
| 10/27/2026 15:12 | 4 | 124.28 |
| 10/27/2026 15:12 | 91 | 124.29 |
| 10/27/2026 15:12 | 4 | 124.29 |
| 10/27/2026 15:12 | 2 | 124.30 |
| 10/27/2026 15:12 | 6 | 124.41 |
| 10/27/2026 15:12 | 200 | 124.38 |
| 10/27/2026 15:12 | 2 | 124.40 |
| 10/27/2026 15:12 | 1 | 124.40 |
| 10/27/2026 15:12 | 10 | 124.46 |
| 10/27/2026 15:12 | 5 | 124.46 |
| 10/27/2026 15:12 | 5 | 124.46 |
| 10/27/2026 15:12 | 100 | 124.46 |
| 10/27/2026 15:12 | 100 | 124.50 |
| 10/27/2026 15:12 | 100 | 124.50 |
| 10/27/2026 15:12 | 50 | 124.50 |
| 10/27/2026 15:12 | 50 | 124.50 |
| 10/27/2026 15:12 | 50 | 124.51 |
| 10/27/2026 15:12 | 3 | 124.54 |
| 10/27/2026 15:12 | 3 | 124.55 |
| 10/27/2026 15:12 | 100 | 124.60 |
| 10/27/2026 15:12 | 14 | 124.59 |
| 10/27/2026 15:12 | 4 | 124.61 |
| 10/27/2026 15:12 | 50 | 124.61 |
| 10/27/2026 15:11 | 6 | 124.57 |
| 10/27/2026 15:11 | 50 | 124.55 |
| 10/27/2026 15:11 | 6 | 124.56 |
| 10/27/2026 15:11 | 100 | 124.50 |
| 10/27/2026 15:11 | 190 | 124.50 |
| 10/27/2026 15:11 | 10 | 124.50 |
| 10/27/2026 15:11 | 5 | 124.55 |
| 10/27/2026 15:11 | 1 | 124.56 |
| 10/27/2026 15:11 | 1 | 124.56 |
| 10/27/2026 15:11 | 34 | 124.60 |
| 10/27/2026 15:11 | 100 | 124.60 |
| 10/27/2026 15:11 | 200 | 124.60 |
| 10/27/2026 15:11 | 100 | 124.61 |
| 10/27/2026 15:11 | 6 | 124.68 |
| 10/27/2026 15:11 | 1 | 124.69 |
| 10/27/2026 15:11 | 10 | 124.69 |
| 10/27/2026 15:11 | 135 | 124.77 |
| 10/27/2026 15:11 | 1 | 124.77 |
| 10/27/2026 15:11 | 50 | 124.685 |
| 10/27/2026 15:11 | 35 | 124.88 |
| 10/27/2026 15:11 | 25 | 124.86 |
| 10/27/2026 15:11 | 100 | 124.85 |
| 10/27/2026 15:11 | 100 | 124.80 |
| 10/27/2026 15:11 | 34 | 124.79 |
| 10/27/2026 15:11 | 50 | 124.79 |
| 10/27/2026 15:11 | 100 | 124.73 |
| 10/27/2026 15:11 | 12 | 124.72 |
| 10/27/2026 15:11 | 1 | 124.72 |
| 10/27/2026 15:11 | 187 | 124.72 |
| 10/27/2026 15:11 | 100 | 124.66 |
| 10/27/2026 15:11 | 99 | 124.70 |
| 10/27/2026 15:11 | 1 | 124.70 |
| 10/27/2026 15:11 | 6 | 124.69 |
| 10/27/2026 15:11 | 50 | 124.63 |
| 10/27/2026 15:11 | 50 | 124.63 |
| 10/27/2026 15:11 | 6 | 124.62 |
| 10/27/2026 15:11 | 42 | 124.54 |
| 10/27/2026 15:11 | 125 | 124.55 |
| 10/27/2026 15:11 | 6 | 124.56 |
| 10/27/2026 15:11 | 34 | 124.57 |
| 10/27/2026 15:11 | 6 | 124.57 |
| 10/27/2026 15:11 | 6 | 124.57 |
| 10/27/2026 15:11 | 100 | 124.51 |
| 10/27/2026 15:11 | 5 | 124.50 |
| 10/27/2026 15:11 | 1 | 124.50 |
| 10/27/2026 15:11 | 5 | 124.50 |
| 10/27/2026 15:11 | 1 | 124.50 |
| 10/27/2026 15:11 | 5 | 124.53 |
| 10/27/2026 15:11 | 5 | 124.53 |
| 10/27/2026 15:11 | 1 | 124.53 |
| 10/27/2026 15:11 | 20 | 124.55 |
| 10/27/2026 15:11 | 100 | 124.62 |
| 10/27/2026 15:11 | 100 | 124.62 |
| 10/27/2026 15:11 | 100 | 124.59 |
| 10/27/2026 15:11 | 1 | 124.61 |
| 10/27/2026 15:11 | 1 | 124.64 |
| 10/27/2026 15:11 | 100 | 124.64 |
| 10/27/2026 15:11 | 92 | 124.68 |
| 10/27/2026 15:11 | 368 | 124.68 |
| 10/27/2026 15:11 | 50 | 124.77 |
| 10/27/2026 15:11 | 100 | 124.72 |
| 10/27/2026 15:11 | 100 | 124.72 |
| 10/27/2026 15:11 | 100 | 124.72 |
| 10/27/2026 15:10 | 1 | 124.76 |
| 10/27/2026 15:10 | 91 | 124.70 |
| 10/27/2026 15:10 | 34 | 124.71 |
| 10/27/2026 15:10 | 2 | 124.75 |
| 10/27/2026 15:10 | 99 | 124.74 |
| 10/27/2026 15:10 | 1 | 124.74 |
| 10/27/2026 15:10 | 100 | 124.74 |
| 10/27/2026 15:10 | 100 | 124.73 |
| 10/27/2026 15:10 | 50 | 124.65 |
| 10/27/2026 15:10 | 50 | 124.65 |
| 10/27/2026 15:10 | 19 | 124.60 |
| 10/27/2026 15:10 | 181 | 124.60 |
| 10/27/2026 15:10 | 9 | 124.60 |
| 10/27/2026 15:10 | 91 | 124.60 |
| 10/27/2026 15:10 | 99 | 124.60 |
| 10/27/2026 15:10 | 1 | 124.60 |
| 10/27/2026 15:10 | 90 | 124.60 |
| 10/27/2026 15:10 | 100 | 124.60 |
| 10/27/2026 15:10 | 10 | 124.60 |
| 10/27/2026 15:10 | 10 | 124.60 |
| 10/27/2026 15:10 | 10 | 124.60 |
| 10/27/2026 15:10 | 100 | 124.60 |
| 10/27/2026 15:10 | 5 | 124.60 |
| 10/27/2026 15:10 | 100 | 124.60 |
| 10/27/2026 15:10 | 100 | 124.60 |
| 10/27/2026 15:10 | 35 | 124.66 |
| 10/27/2026 15:10 | 25 | 124.69 |
| 10/27/2026 15:10 | 31 | 124.69 |
| 10/27/2026 15:10 | 9 | 124.69 |
| 10/27/2026 15:10 | 2 | 124.63 |
| 10/27/2026 15:10 | 2 | 124.63 |
| 10/27/2026 15:10 | 20 | 124.73 |
| 10/27/2026 15:10 | 100 | 124.75 |
| 10/27/2026 15:10 | 200 | 124.88 |
| 10/27/2026 15:10 | 632 | 124.88 |
| 10/27/2026 15:10 | 368 | 124.88 |
| 10/27/2026 15:10 | 1 | 124.94 |
| 10/27/2026 15:10 | 100 | 124.91 |
| 10/27/2026 15:10 | 100 | 124.87 |
| 10/27/2026 15:10 | 98 | 124.95 |
| 10/27/2026 15:10 | 2 | 124.95 |
| 10/27/2026 15:10 | 100 | 124.77 |
| 10/27/2026 15:10 | 82 | 124.86 |
| 10/27/2026 15:10 | 16 | 124.86 |
| 10/27/2026 15:10 | 1 | 124.86 |
| 10/27/2026 15:10 | 1 | 124.86 |
| 10/27/2026 15:10 | 100 | 124.78 |
| 10/27/2026 15:10 | 50 | 124.85 |
| 10/27/2026 15:09 | 17 | 124.72 |
| 10/27/2026 15:09 | 53 | 124.64 |
| 10/27/2026 15:09 | 1 | 124.64 |
| 10/27/2026 15:09 | 40 | 124.62 |
| 10/27/2026 15:09 | 50 | 124.50 |
| 10/27/2026 15:09 | 50 | 124.50 |
| 10/27/2026 15:09 | 50 | 124.50 |
| 10/27/2026 15:09 | 79 | 124.45 |
| 10/27/2026 15:09 | 3 | 124.45 |
| 10/27/2026 15:09 | 18 | 124.45 |
| 10/27/2026 15:09 | 1 | 124.48 |
| 10/27/2026 15:09 | 15 | 124.48 |
| 10/27/2026 15:09 | 4 | 124.50 |
| 10/27/2026 15:09 | 2 | 124.50 |
| 10/27/2026 15:09 | 2 | 124.51 |
| 10/27/2026 15:09 | 12 | 124.51 |
| 10/27/2026 15:09 | 38 | 124.51 |
| 10/27/2026 15:09 | 2 | 124.51 |
| 10/27/2026 15:09 | 196 | 124.53 |
| 10/27/2026 15:09 | 180 | 124.54 |
| 10/27/2026 15:09 | 40 | 124.51 |
| 10/27/2026 15:09 | 1 | 124.49 |
| 10/27/2026 15:09 | 100 | 124.50 |
| 10/27/2026 15:09 | 30 | 124.50 |
| 10/27/2026 15:09 | 100 | 124.50 |
| 10/27/2026 15:09 | 288 | 124.50 |
| 10/27/2026 15:09 | 142 | 124.63 |
| 10/27/2026 15:09 | 100 | 124.67 |
| 10/27/2026 15:09 | 100 | 124.67 |
| 10/27/2026 15:09 | 100 | 124.66 |
| 10/27/2026 15:09 | 2 | 124.66 |
| 10/27/2026 15:09 | 98 | 124.65 |
| 10/27/2026 15:09 | 2 | 124.65 |
| 10/27/2026 15:09 | 50 | 124.65 |
| 10/27/2026 15:09 | 50 | 124.65 |
| 10/27/2026 15:09 | 100 | 124.665 |
| 10/27/2026 15:09 | 100 | 124.665 |
| 10/27/2026 15:09 | 30 | 124.73 |
| 10/27/2026 15:09 | 50 | 124.60 |
| 10/27/2026 15:09 | 6 | 124.53 |
| 10/27/2026 15:09 | 100 | 124.535 |
| 10/27/2026 15:09 | 5 | 124.53 |
| 10/27/2026 15:09 | 15 | 124.49 |
| 10/27/2026 15:09 | 12 | 124.50 |
| 10/27/2026 15:09 | 3 | 124.50 |
| 10/27/2026 15:09 | 3 | 124.50 |
| 10/27/2026 15:09 | 2 | 124.50 |
| 10/27/2026 15:09 | 4 | 124.50 |
| 10/27/2026 15:09 | 1 | 124.51 |
| 10/27/2026 15:09 | 5 | 124.51 |
| 10/27/2026 15:09 | 19 | 124.52 |
| 10/27/2026 15:09 | 1 | 124.53 |
| 10/27/2026 15:09 | 2 | 124.55 |
| 10/27/2026 15:09 | 5 | 124.55 |
| 10/27/2026 15:09 | 25 | 124.59 |
| 10/27/2026 15:09 | 1 | 124.67 |
| 10/27/2026 15:09 | 21 | 124.79 |
| 10/27/2026 15:09 | 2 | 124.80 |
| 10/27/2026 15:09 | 10 | 124.87 |
| 10/27/2026 15:09 | 100 | 124.89 |
| 10/27/2026 15:09 | 50 | 124.91 |
| 10/27/2026 15:09 | 3 | 124.94 |
| 10/27/2026 15:09 | 4 | 124.94 |
| 10/27/2026 15:09 | 71 | 124.94 |
| 10/27/2026 15:09 | 6 | 124.95 |
| 10/27/2026 15:09 | 200 | 125.05 |
| 10/27/2026 15:09 | 8 | 125.02 |
| 10/27/2026 15:09 | 100 | 125.02 |
| 10/27/2026 15:09 | 100 | 125.01 |
| 10/27/2026 15:09 | 1 | 125.00 |
| 10/27/2026 15:09 | 35 | 125.00 |
| 10/27/2026 15:09 | 300 | 125.00 |
| 10/27/2026 15:09 | 55 | 125.06 |
| 10/27/2026 15:09 | 5 | 125.05 |
| 10/27/2026 15:09 | 1 | 125.05 |
| 10/27/2026 15:08 | 2 | 125.08 |
| 10/27/2026 15:08 | 16 | 125.00 |
| 10/27/2026 15:08 | 6 | 125.05 |
| 10/27/2026 15:08 | 6 | 125.05 |
| 10/27/2026 15:08 | 6 | 125.05 |
| 10/27/2026 15:08 | 20 | 125.13 |
| 10/27/2026 15:08 | 100 | 125.13 |
| 10/27/2026 15:08 | 25 | 125.13 |
| 10/27/2026 15:08 | 125 | 125.12 |
| 10/27/2026 15:08 | 54 | 125.13 |
| 10/27/2026 15:08 | 125 | 125.12 |
| 10/27/2026 15:08 | 1 | 125.13 |
| 10/27/2026 15:08 | 20 | 125.13 |
| 10/27/2026 15:08 | 34 | 125.13 |
| 10/27/2026 15:08 | 80 | 125.13 |
| 10/27/2026 15:08 | 2 | 125.13 |
| 10/27/2026 15:08 | 18 | 125.13 |
| 10/27/2026 15:08 | 100 | 125.05 |
| 10/27/2026 15:08 | 49 | 125.05 |
| 10/27/2026 15:08 | 1 | 125.05 |
| 10/27/2026 15:08 | 50 | 125.05 |
| 10/27/2026 15:08 | 100 | 125.05 |
| 10/27/2026 15:08 | 20 | 125.05 |
| 10/27/2026 15:08 | 1 | 125.05 |
| 10/27/2026 15:08 | 50 | 125.03 |
| 10/27/2026 15:08 | 1 | 125.03 |
| 10/27/2026 15:08 | 50 | 125.01 |
| 10/27/2026 15:08 | 34 | 125.01 |
| 10/27/2026 15:08 | 100 | 125.00 |
| 10/27/2026 15:08 | 125 | 125.00 |
| 10/27/2026 15:08 | 1 | 125.00 |
| 10/27/2026 15:08 | 41 | 125.00 |
| 10/27/2026 15:08 | 1 | 125.00 |
| 10/27/2026 15:08 | 100 | 124.94 |
| 10/27/2026 15:08 | 100 | 124.94 |
| 10/27/2026 15:08 | 34 | 124.93 |
| 10/27/2026 15:08 | 100 | 124.85 |
| 10/27/2026 15:08 | 40 | 124.86 |
| 10/27/2026 15:08 | 100 | 124.87 |
| 10/27/2026 15:08 | 50 | 124.86 |
| 10/27/2026 15:08 | 50 | 124.86 |
| 10/27/2026 15:08 | 100 | 124.86 |
| 10/27/2026 15:08 | 100 | 124.86 |
| 10/27/2026 15:08 | 10 | 124.88 |
| 10/27/2026 15:08 | 13 | 124.89 |
| 10/27/2026 15:08 | 44 | 124.88 |
| 10/27/2026 15:08 | 6 | 124.88 |
| 10/27/2026 15:08 | 28 | 124.89 |
| 10/27/2026 15:08 | 50 | 124.89 |
| 10/27/2026 15:08 | 50 | 124.89 |
| 10/27/2026 15:08 | 10 | 124.89 |
| 10/27/2026 15:08 | 2 | 124.91 |
| 10/27/2026 15:08 | 100 | 124.90 |
| 10/27/2026 15:08 | 3 | 124.90 |
| 10/27/2026 15:08 | 51 | 124.90 |
| 10/27/2026 15:08 | 49 | 124.90 |
| 10/27/2026 15:08 | 192 | 124.87 |
| 10/27/2026 15:08 | 30 | 124.87 |
| 10/27/2026 15:08 | 100 | 124.865 |
| 10/27/2026 15:08 | 1 | 124.86 |
| 10/27/2026 15:08 | 1 | 124.86 |
| 10/27/2026 15:08 | 98 | 124.86 |
| 10/27/2026 15:08 | 100 | 124.85 |
| 10/27/2026 15:08 | 50 | 124.78 |
| 10/27/2026 15:08 | 50 | 124.78 |
| 10/27/2026 15:08 | 50 | 124.74 |
| 10/27/2026 15:08 | 91 | 124.74 |
| 10/27/2026 15:08 | 1 | 124.74 |
| 10/27/2026 15:08 | 8 | 124.74 |
| 10/27/2026 15:08 | 50 | 124.73 |
| 10/27/2026 15:08 | 28 | 124.67 |
| 10/27/2026 15:08 | 8 | 124.59 |
| 10/27/2026 15:08 | 182 | 124.73 |
| 10/27/2026 15:08 | 200 | 124.71 |
| 10/27/2026 15:08 | 21 | 124.645 |
| 10/27/2026 15:08 | 50 | 124.645 |
| 10/27/2026 15:08 | 50 | 124.64 |
| 10/27/2026 15:08 | 50 | 124.64 |
| 10/27/2026 15:08 | 50 | 124.64 |
| 10/27/2026 15:08 | 1 | 124.56 |
| 10/27/2026 15:07 | 12 | 124.60 |
| 10/27/2026 15:07 | 200 | 124.60 |
| 10/27/2026 15:07 | 9 | 124.60 |
| 10/27/2026 15:07 | 10 | 124.65 |
| 10/27/2026 15:07 | 10 | 124.66 |
| 10/27/2026 15:07 | 8 | 124.67 |
| 10/27/2026 15:07 | 69 | 124.69 |
| 10/27/2026 15:07 | 167 | 124.65 |
| 10/27/2026 15:07 | 10 | 124.67 |
| 10/27/2026 15:07 | 6 | 124.67 |
| 10/27/2026 15:07 | 94 | 124.67 |
| 10/27/2026 15:07 | 6 | 124.69 |
| 10/27/2026 15:07 | 20 | 124.78 |
| 10/27/2026 15:07 | 1 | 124.80 |
| 10/27/2026 15:07 | 100 | 125.01 |
| 10/27/2026 15:07 | 54 | 125.00 |
| 10/27/2026 15:07 | 52 | 125.00 |
| 10/27/2026 15:07 | 43 | 125.00 |
| 10/27/2026 15:07 | 7 | 125.00 |
| 10/27/2026 15:07 | 50 | 124.97 |
| 10/27/2026 15:07 | 50 | 124.97 |
| 10/27/2026 15:07 | 100 | 124.91 |
| 10/27/2026 15:07 | 100 | 124.84 |
| 10/27/2026 15:07 | 100 | 124.835 |
| 10/27/2026 15:07 | 70 | 124.83 |
| 10/27/2026 15:07 | 2 | 124.71 |
| 10/27/2026 15:07 | 2 | 124.74 |
| 10/27/2026 15:07 | 100 | 124.795 |
| 10/27/2026 15:07 | 6 | 124.78 |
| 10/27/2026 15:07 | 1 | 124.82 |
| 10/27/2026 15:07 | 100 | 124.83 |
| 10/27/2026 15:07 | 80 | 124.84 |
| 10/27/2026 15:07 | 10 | 124.84 |
| 10/27/2026 15:07 | 10 | 124.90 |
| 10/27/2026 15:07 | 5 | 124.94 |
| 10/27/2026 15:07 | 100 | 125.07 |
| 10/27/2026 15:07 | 100 | 125.08 |
| 10/27/2026 15:07 | 6 | 125.11 |
| 10/27/2026 15:07 | 35 | 125.11 |
| 10/27/2026 15:07 | 10 | 125.10 |
| 10/27/2026 15:07 | 4 | 125.02 |
| 10/27/2026 15:07 | 6 | 125.05 |
| 10/27/2026 15:07 | 94 | 125.10 |
| 10/27/2026 15:07 | 6 | 125.10 |
| 10/27/2026 15:07 | 100 | 125.10 |
| 10/27/2026 15:07 | 100 | 125.04 |
| 10/27/2026 15:07 | 74 | 125.03 |
| 10/27/2026 15:07 | 46 | 125.01 |
| 10/27/2026 15:07 | 54 | 125.01 |
| 10/27/2026 15:07 | 20 | 125.00 |
| 10/27/2026 15:07 | 50 | 124.96 |
| 10/27/2026 15:07 | 50 | 124.96 |
| 10/27/2026 15:07 | 66 | 124.915 |
| 10/27/2026 15:07 | 6 | 124.92 |
| 10/27/2026 15:07 | 2 | 124.88 |
| 10/27/2026 15:07 | 100 | 124.92 |
| 10/27/2026 15:07 | 1 | 124.93 |
| 10/27/2026 15:07 | 50 | 124.94 |
| 10/27/2026 15:07 | 1 | 124.98 |
| 10/27/2026 15:07 | 40 | 125.02 |
| 10/27/2026 15:07 | 34 | 125.02 |
| 10/27/2026 15:07 | 1 | 125.03 |
| 10/27/2026 15:07 | 25 | 125.03 |
| 10/27/2026 15:07 | 50 | 125.03 |
| 10/27/2026 15:07 | 100 | 125.00 |
| 10/27/2026 15:07 | 78 | 125.00 |
| 10/27/2026 15:07 | 130 | 124.975 |
| 10/27/2026 15:07 | 1 | 125.00 |
| 10/27/2026 15:07 | 5 | 125.00 |
| 10/27/2026 15:07 | 6 | 125.00 |
| 10/27/2026 15:07 | 4 | 125.00 |
| 10/27/2026 15:07 | 1 | 125.00 |
| 10/27/2026 15:07 | 1 | 125.00 |
| 10/27/2026 15:07 | 83 | 125.00 |
| 10/27/2026 15:07 | 3 | 125.00 |
| 10/27/2026 15:07 | 8 | 125.00 |
| 10/27/2026 15:07 | 1 | 125.00 |
| 10/27/2026 15:07 | 1 | 125.00 |
| 10/27/2026 15:07 | 200 | 125.01 |
| 10/27/2026 15:07 | 274 | 125.01 |
| 10/27/2026 15:07 | 50 | 125.09 |
| 10/27/2026 15:07 | 100 | 125.105 |
| 10/27/2026 15:07 | 42 | 125.10 |
| 10/27/2026 15:07 | 8 | 125.10 |
| 10/27/2026 15:07 | 12 | 125.10 |
| 10/27/2026 15:07 | 3 | 125.10 |
| 10/27/2026 15:07 | 50 | 125.09 |
| 10/27/2026 15:07 | 50 | 125.09 |
| 10/27/2026 15:07 | 50 | 125.11 |
| 10/27/2026 15:07 | 43 | 125.13 |
| 10/27/2026 15:07 | 1 | 125.13 |
| 10/27/2026 15:07 | 70 | 125.15 |
| 10/27/2026 15:07 | 100 | 125.13 |
| 10/27/2026 15:07 | 30 | 125.115 |
| 10/27/2026 15:07 | 6 | 125.11 |
| 10/27/2026 15:07 | 115 | 125.11 |
| 10/27/2026 15:07 | 100 | 125.11 |
| 10/27/2026 15:07 | 1 | 125.11 |
| 10/27/2026 15:07 | 139 | 125.11 |
| 10/27/2026 15:06 | 11 | 125.26 |
| 10/27/2026 15:06 | 45 | 125.305 |
| 10/27/2026 15:06 | 50 | 125.37 |
| 10/27/2026 15:06 | 50 | 125.37 |
| 10/27/2026 15:06 | 1 | 125.41 |
| 10/27/2026 15:06 | 3 | 125.40 |
| 10/27/2026 15:06 | 20 | 125.40 |
| 10/27/2026 15:06 | 50 | 125.40 |
| 10/27/2026 15:06 | 50 | 125.35 |
| 10/27/2026 15:06 | 20 | 125.26 |
| 10/27/2026 15:06 | 180 | 125.27 |
| 10/27/2026 15:06 | 50 | 125.30 |
| 10/27/2026 15:06 | 24 | 125.36 |
| 10/27/2026 15:06 | 6 | 125.33 |
| 10/27/2026 15:06 | 30 | 125.22 |
| 10/27/2026 15:06 | 2 | 125.23 |
| 10/27/2026 15:06 | 48 | 125.23 |
| 10/27/2026 15:06 | 6 | 125.36 |
| 10/27/2026 15:06 | 1 | 125.36 |
| 10/27/2026 15:06 | 180 | 125.50 |
| 10/27/2026 15:06 | 6 | 125.49 |
| 10/27/2026 15:06 | 7 | 125.49 |
| 10/27/2026 15:06 | 13 | 125.49 |
| 10/27/2026 15:06 | 6 | 125.47 |
| 10/27/2026 15:06 | 1 | 125.47 |
| 10/27/2026 15:06 | 6 | 125.47 |
| 10/27/2026 15:06 | 6 | 125.46 |
| 10/27/2026 15:06 | 7 | 125.46 |
| 10/27/2026 15:06 | 30 | 125.46 |
| 10/27/2026 15:06 | 7 | 125.45 |
| 10/27/2026 15:06 | 11 | 125.45 |
| 10/27/2026 15:06 | 11 | 125.44 |
| 10/27/2026 15:06 | 6 | 125.43 |
| 10/27/2026 15:06 | 100 | 125.40 |
| 10/27/2026 15:06 | 30 | 125.40 |
| 10/27/2026 15:06 | 100 | 125.39 |
| 10/27/2026 15:06 | 240 | 125.38 |
| 10/27/2026 15:06 | 240 | 125.34 |
| 10/27/2026 15:06 | 240 | 125.32 |
| 10/27/2026 15:06 | 2 | 125.31 |
| 10/27/2026 15:06 | 1 | 125.31 |
| 10/27/2026 15:06 | 3 | 125.30 |
| 10/27/2026 15:06 | 3 | 125.30 |
| 10/27/2026 15:06 | 3 | 125.30 |
| 10/27/2026 15:06 | 3 | 125.30 |
| 10/27/2026 15:06 | 1 | 125.30 |
| 10/27/2026 15:06 | 1 | 125.30 |
| 10/27/2026 15:06 | 100 | 125.30 |
| 10/27/2026 15:06 | 100 | 125.30 |
| 10/27/2026 15:06 | 3 | 125.30 |
| 10/27/2026 15:06 | 3 | 125.30 |
| 10/27/2026 15:06 | 34 | 125.30 |
| 10/27/2026 15:06 | 1 | 125.30 |
| 10/27/2026 15:06 | 1 | 125.30 |
| 10/27/2026 15:06 | 3 | 125.30 |
| 10/27/2026 15:06 | 3 | 125.30 |
| 10/27/2026 15:06 | 6 | 125.30 |
| 10/27/2026 15:06 | 6 | 125.30 |
| 10/27/2026 15:06 | 1 | 125.30 |
| 10/27/2026 15:06 | 100 | 125.115 |
| 10/27/2026 15:06 | 4 | 125.14 |
| 10/27/2026 15:06 | 5 | 125.115 |
| 10/27/2026 15:06 | 33 | 125.11 |
| 10/27/2026 15:06 | 89 | 125.15 |
| 10/27/2026 15:06 | 11 | 125.15 |
| 10/27/2026 15:06 | 100 | 125.20 |
| 10/27/2026 15:06 | 100 | 125.255 |
| 10/27/2026 15:06 | 6 | 125.28 |
| 10/27/2026 15:06 | 100 | 125.36 |
| 10/27/2026 15:06 | 100 | 125.36 |
| 10/27/2026 15:06 | 29 | 125.38 |
| 10/27/2026 15:06 | 33 | 125.38 |
| 10/27/2026 15:06 | 62 | 125.37 |
| 10/27/2026 15:06 | 33 | 125.34 |
| 10/27/2026 15:06 | 5 | 125.38 |
| 10/27/2026 15:06 | 20 | 125.38 |
| 10/27/2026 15:06 | 4 | 125.36 |
| 10/27/2026 15:06 | 100 | 125.30 |
| 10/27/2026 15:06 | 50 | 125.30 |
| 10/27/2026 15:06 | 400 | 125.30 |
| 10/27/2026 15:06 | 100 | 125.30 |
| 10/27/2026 15:06 | 50 | 125.22 |
| 10/27/2026 15:06 | 8 | 125.25 |
| 10/27/2026 15:06 | 115 | 125.25 |
| 10/27/2026 15:06 | 1 | 125.25 |
| 10/27/2026 15:06 | 34 | 125.25 |
| 10/27/2026 15:06 | 50 | 125.25 |
| 10/27/2026 15:06 | 50 | 125.25 |
| 10/27/2026 15:06 | 150 | 125.25 |
| 10/27/2026 15:06 | 50 | 125.26 |
| 10/27/2026 15:06 | 50 | 125.26 |
| 10/27/2026 15:06 | 2 | 125.32 |
| 10/27/2026 15:06 | 25 | 125.30 |
| 10/27/2026 15:06 | 4 | 125.30 |
| 10/27/2026 15:06 | 10 | 125.30 |
| 10/27/2026 15:06 | 15 | 125.23 |
| 10/27/2026 15:06 | 6 | 125.23 |
| 10/27/2026 15:06 | 180 | 125.25 |
| 10/27/2026 15:06 | 100 | 125.25 |
| 10/27/2026 15:06 | 16 | 125.25 |
| 10/27/2026 15:06 | 3 | 125.25 |
| 10/27/2026 15:06 | 3 | 125.22 |
| 10/27/2026 15:06 | 799 | 125.20 |
| 10/27/2026 15:06 | 1 | 125.20 |
| 10/27/2026 15:06 | 100 | 125.13 |
| 10/27/2026 15:06 | 100 | 125.13 |
| 10/27/2026 15:06 | 12 | 125.13 |
| 10/27/2026 15:06 | 2 | 125.13 |
| 10/27/2026 15:06 | 23 | 125.13 |
| 10/27/2026 15:06 | 2 | 125.13 |
| 10/27/2026 15:06 | 70 | 125.12 |
| 10/27/2026 15:06 | 36 | 125.07 |
| 10/27/2026 15:06 | 64 | 125.07 |
| 10/27/2026 15:06 | 400 | 125.09 |
| 10/27/2026 15:06 | 10 | 125.09 |
| 10/27/2026 15:06 | 2 | 125.02 |
| 10/27/2026 15:06 | 99 | 125.02 |
| 10/27/2026 15:06 | 1 | 125.02 |
| 10/27/2026 15:06 | 71 | 125.00 |
| 10/27/2026 15:06 | 6 | 125.00 |
| 10/27/2026 15:06 | 10 | 125.00 |
| 10/27/2026 15:06 | 295 | 124.93 |
| 10/27/2026 15:06 | 5 | 124.88 |
| 10/27/2026 15:06 | 41 | 124.87 |
| 10/27/2026 15:06 | 58 | 124.87 |
| 10/27/2026 15:06 | 1 | 124.87 |
| 10/27/2026 15:06 | 58 | 124.87 |
| 10/27/2026 15:06 | 100 | 124.88 |
| 10/27/2026 15:06 | 6 | 124.93 |
| 10/27/2026 15:06 | 2 | 124.93 |
| 10/27/2026 15:06 | 40 | 124.88 |
| 10/27/2026 15:06 | 2 | 124.87 |
| 10/27/2026 15:06 | 100 | 124.84 |
| 10/27/2026 15:06 | 100 | 124.84 |
| 10/27/2026 15:06 | 1 | 124.85 |
| 10/27/2026 15:06 | 64 | 124.86 |
| 10/27/2026 15:06 | 35 | 124.86 |
| 10/27/2026 15:06 | 1 | 124.86 |
| 10/27/2026 15:06 | 101 | 124.87 |
| 10/27/2026 15:06 | 1 | 125.02 |
| 10/27/2026 15:06 | 20 | 125.00 |
| 10/27/2026 15:06 | 100 | 125.00 |
| 10/27/2026 15:06 | 10 | 125.00 |
| 10/27/2026 15:06 | 25 | 125.00 |
| 10/27/2026 15:06 | 10 | 125.00 |
| 10/27/2026 15:06 | 5 | 125.00 |
| 10/27/2026 15:06 | 62 | 125.00 |
| 10/27/2026 15:06 | 38 | 125.00 |
| 10/27/2026 15:06 | 20 | 124.98 |
| 10/27/2026 15:06 | 99 | 124.93 |
| 10/27/2026 15:05 | 34 | 124.87 |
| 10/27/2026 15:05 | 50 | 124.89 |
| 10/27/2026 15:05 | 50 | 124.89 |
| 10/27/2026 15:05 | 1 | 124.95 |
| 10/27/2026 15:05 | 100 | 124.94 |
| 10/27/2026 15:05 | 100 | 124.93 |
| 10/27/2026 15:05 | 100 | 124.93 |
| 10/27/2026 15:05 | 1 | 124.90 |
| 10/27/2026 15:05 | 42 | 124.88 |
| 10/27/2026 15:05 | 1 | 124.88 |
| 10/27/2026 15:05 | 4 | 124.88 |
| 10/27/2026 15:05 | 1 | 124.88 |
| 10/27/2026 15:05 | 1 | 124.88 |
| 10/27/2026 15:05 | 1 | 124.88 |
| 10/27/2026 15:05 | 25 | 124.81 |
| 10/27/2026 15:05 | 73 | 124.76 |
| 10/27/2026 15:05 | 27 | 124.76 |
| 10/27/2026 15:05 | 8 | 124.75 |
| 10/27/2026 15:05 | 100 | 124.75 |
| 10/27/2026 15:05 | 3 | 124.74 |
| 10/27/2026 15:05 | 6 | 124.68 |
| 10/27/2026 15:05 | 100 | 124.68 |
| 10/27/2026 15:05 | 74 | 124.68 |
| 10/27/2026 15:05 | 54 | 124.67 |
| 10/27/2026 15:05 | 16 | 124.60 |
| 10/27/2026 15:05 | 34 | 124.60 |
| 10/27/2026 15:05 | 100 | 124.60 |
| 10/27/2026 15:05 | 329 | 124.60 |
| 10/27/2026 15:05 | 171 | 124.60 |
| 10/27/2026 15:05 | 100 | 124.59 |
| 10/27/2026 15:05 | 100 | 124.59 |
| 10/27/2026 15:05 | 100 | 124.59 |
| 10/27/2026 15:05 | 70 | 124.56 |
| 10/27/2026 15:05 | 89 | 124.56 |
| 10/27/2026 15:05 | 159 | 124.55 |
| 10/27/2026 15:05 | 50 | 124.45 |
| 10/27/2026 15:05 | 208 | 124.45 |
| 10/27/2026 15:05 | 16 | 124.44 |
| 10/27/2026 15:05 | 34 | 124.43 |
| 10/27/2026 15:05 | 97 | 124.39 |
| 10/27/2026 15:05 | 3 | 124.39 |
| 10/27/2026 15:05 | 100 | 124.34 |
| 10/27/2026 15:05 | 8 | 124.33 |
| 10/27/2026 15:05 | 1 | 124.33 |
| 10/27/2026 15:05 | 30 | 124.36 |
| 10/27/2026 15:05 | 70 | 124.37 |
| 10/27/2026 15:05 | 30 | 124.37 |
| 10/27/2026 15:05 | 30 | 124.37 |
| 10/27/2026 15:05 | 6 | 124.44 |
| 10/27/2026 15:05 | 95 | 124.44 |
| 10/27/2026 15:05 | 6 | 124.45 |
| 10/27/2026 15:05 | 11 | 124.56 |
| 10/27/2026 15:05 | 250 | 124.50 |
| 10/27/2026 15:05 | 25 | 124.50 |
| 10/27/2026 15:05 | 5 | 124.50 |
| 10/27/2026 15:05 | 150 | 124.50 |
| 10/27/2026 15:05 | 4 | 124.50 |
| 10/27/2026 15:05 | 50 | 124.50 |
| 10/27/2026 15:05 | 32 | 124.49 |
| 10/27/2026 15:05 | 68 | 124.49 |
| 10/27/2026 15:05 | 10 | 124.48 |
| 10/27/2026 15:05 | 33 | 124.47 |
| 10/27/2026 15:05 | 17 | 124.47 |
| 10/27/2026 15:05 | 90 | 124.44 |
| 10/27/2026 15:05 | 50 | 124.43 |
| 10/27/2026 15:05 | 10 | 124.43 |
| 10/27/2026 15:05 | 59 | 124.41 |
| 10/27/2026 15:05 | 100 | 124.38 |
| 10/27/2026 15:05 | 50 | 124.37 |
| 10/27/2026 15:05 | 50 | 124.37 |
| 10/27/2026 15:05 | 41 | 124.41 |
| 10/27/2026 15:05 | 1 | 124.40 |
| 10/27/2026 15:05 | 10 | 124.35 |
| 10/27/2026 15:05 | 100 | 124.39 |
| 10/27/2026 15:05 | 100 | 124.39 |
| 10/27/2026 15:05 | 100 | 124.39 |
| 10/27/2026 15:05 | 100 | 124.39 |
| 10/27/2026 15:05 | 100 | 124.30 |
| 10/27/2026 15:05 | 50 | 124.26 |
| 10/27/2026 15:05 | 50 | 124.25 |
| 10/27/2026 15:05 | 89 | 124.22 |
| 10/27/2026 15:05 | 11 | 124.22 |
| 10/27/2026 15:05 | 107 | 124.20 |
| 10/27/2026 15:05 | 87 | 124.20 |
| 10/27/2026 15:05 | 13 | 124.20 |
| 10/27/2026 15:05 | 212 | 124.20 |
| 10/27/2026 15:05 | 100 | 124.19 |
| 10/27/2026 15:05 | 100 | 124.18 |
| 10/27/2026 15:05 | 74 | 124.18 |
| 10/27/2026 15:05 | 1 | 124.00 |
| 10/27/2026 15:05 | 1 | 124.10 |
| 10/27/2026 15:05 | 17 | 124.10 |
| 10/27/2026 15:05 | 5 | 124.08 |
| 10/27/2026 15:05 | 6 | 124.08 |
| 10/27/2026 15:05 | 6 | 124.03 |
| 10/27/2026 15:05 | 100 | 124.00 |
| 10/27/2026 15:05 | 183 | 123.92 |
| 10/27/2026 15:05 | 17 | 123.92 |
| 10/27/2026 15:05 | 1 | 124.00 |
| 10/27/2026 15:05 | 300 | 124.00 |
| 10/27/2026 15:05 | 100 | 124.01 |
| 10/27/2026 15:05 | 100 | 124.01 |
| 10/27/2026 15:05 | 100 | 124.01 |
| 10/27/2026 15:05 | 100 | 124.01 |
| 10/27/2026 15:05 | 11 | 124.02 |
| 10/27/2026 15:05 | 76 | 124.07 |
| 10/27/2026 15:05 | 24 | 124.07 |
| 10/27/2026 15:05 | 13 | 124.05 |
| 10/27/2026 15:05 | 2 | 124.00 |
| 10/27/2026 15:05 | 98 | 124.00 |
| 10/27/2026 15:05 | 1 | 124.00 |
| 10/27/2026 15:05 | 1 | 124.00 |
| 10/27/2026 15:05 | 100 | 123.98 |
| 10/27/2026 15:05 | 100 | 123.97 |
| 10/27/2026 15:05 | 482 | 123.95 |
| 10/27/2026 15:05 | 18 | 123.95 |
| 10/27/2026 15:05 | 50 | 123.94 |
| 10/27/2026 15:05 | 20 | 123.90 |
| 10/27/2026 15:04 | 69 | 123.85 |
| 10/27/2026 15:04 | 100 | 123.85 |
| 10/27/2026 15:04 | 2 | 123.84 |
| 10/27/2026 15:04 | 50 | 123.78 |
| 10/27/2026 15:04 | 96 | 123.78 |
| 10/27/2026 15:04 | 1 | 123.78 |
| 10/27/2026 15:04 | 60 | 123.74 |
| 10/27/2026 15:04 | 10 | 123.70 |
| 10/27/2026 15:04 | 163 | 123.71 |
| 10/27/2026 15:04 | 202 | 123.80 |
| 10/27/2026 15:04 | 417 | 123.80 |
| 10/27/2026 15:04 | 13 | 123.80 |
| 10/27/2026 15:04 | 90 | 123.80 |
| 10/27/2026 15:04 | 49 | 123.78 |
| 10/27/2026 15:04 | 50 | 123.78 |
| 10/27/2026 15:04 | 1 | 123.78 |
| 10/27/2026 15:04 | 194 | 123.78 |
| 10/27/2026 15:04 | 99 | 123.77 |
| 10/27/2026 15:04 | 1 | 123.77 |
| 10/27/2026 15:04 | 71 | 123.71 |
| 10/27/2026 15:04 | 100 | 123.71 |
| 10/27/2026 15:04 | 100 | 123.685 |
| 10/27/2026 15:04 | 100 | 123.70 |
| 10/27/2026 15:04 | 100 | 123.68 |
| 10/27/2026 15:04 | 66 | 123.69 |
| 10/27/2026 15:04 | 34 | 123.71 |
| 10/27/2026 15:04 | 23 | 123.65 |
| 10/27/2026 15:04 | 69 | 123.65 |
| 10/27/2026 15:04 | 29 | 123.65 |
| 10/27/2026 15:04 | 2 | 123.65 |
| 10/27/2026 15:04 | 100 | 123.465 |
| 10/27/2026 15:04 | 50 | 123.44 |
| 10/27/2026 15:04 | 104 | 123.405 |
| 10/27/2026 15:04 | 185 | 123.405 |
| 10/27/2026 15:04 | 50 | 123.40 |
| 10/27/2026 15:04 | 50 | 123.40 |
| 10/27/2026 15:04 | 100 | 123.315 |
| 10/27/2026 15:04 | 4 | 123.33 |
| 10/27/2026 15:04 | 46 | 123.33 |
| 10/27/2026 15:04 | 4 | 123.32 |
| 10/27/2026 15:04 | 50 | 123.32 |
| 10/27/2026 15:04 | 17 | 123.25 |
| 10/27/2026 15:04 | 100 | 123.26 |
| 10/27/2026 15:04 | 100 | 123.26 |
| 10/27/2026 15:04 | 100 | 123.26 |
| 10/27/2026 15:04 | 38 | 123.26 |
| 10/27/2026 15:04 | 1 | 123.34 |
| 10/27/2026 15:03 | 200 | 123.29 |
| 10/27/2026 15:03 | 125 | 123.30 |
| 10/27/2026 15:03 | 17 | 123.30 |
| 10/27/2026 15:03 | 1 | 123.37 |
| 10/27/2026 15:03 | 8 | 123.38 |
| 10/27/2026 15:03 | 121 | 123.38 |
| 10/27/2026 15:03 | 10 | 123.38 |
| 10/27/2026 15:03 | 50 | 123.41 |
| 10/27/2026 15:03 | 1 | 123.41 |
| 10/27/2026 15:03 | 1 | 123.43 |
| 10/27/2026 15:03 | 1 | 123.43 |
| 10/27/2026 15:03 | 1 | 123.43 |
| 10/27/2026 15:03 | 50 | 123.44 |
| 10/27/2026 15:03 | 100 | 123.44 |
| 10/27/2026 15:03 | 100 | 123.44 |
| 10/27/2026 15:03 | 1 | 123.50 |
| 10/27/2026 15:03 | 50 | 123.41 |
| 10/27/2026 15:03 | 32 | 123.49 |
| 10/27/2026 15:03 | 22 | 123.63 |
| 10/27/2026 15:03 | 75 | 123.65 |
| 10/27/2026 15:03 | 100 | 123.64 |
| 10/27/2026 15:03 | 9 | 123.60 |
| 10/27/2026 15:03 | 10 | 123.50 |
| 10/27/2026 15:03 | 2 | 123.48 |
| 10/27/2026 15:03 | 6 | 123.48 |
| 10/27/2026 15:03 | 6 | 123.43 |
| 10/27/2026 15:03 | 6 | 123.42 |
| 10/27/2026 15:03 | 100 | 123.38 |
| 10/27/2026 15:03 | 100 | 123.38 |
| 10/27/2026 15:03 | 16 | 123.375 |
| 10/27/2026 15:03 | 79 | 123.35 |
| 10/27/2026 15:03 | 20 | 123.37 |
| 10/27/2026 15:03 | 3 | 123.46 |
| 10/27/2026 15:03 | 100 | 123.49 |
| 10/27/2026 15:03 | 100 | 123.50 |
| 10/27/2026 15:03 | 4 | 123.50 |
| 10/27/2026 15:03 | 200 | 123.50 |
| 10/27/2026 15:03 | 8 | 123.55 |
| 10/27/2026 15:03 | 41 | 123.62 |
| 10/27/2026 15:03 | 58 | 123.69 |
| 10/27/2026 15:03 | 4 | 123.72 |
| 10/27/2026 15:03 | 12 | 123.72 |
| 10/27/2026 15:02 | 5 | 123.68 |
| 10/27/2026 15:02 | 95 | 123.68 |
| 10/27/2026 15:02 | 3 | 123.60 |
| 10/27/2026 15:02 | 3 | 123.58 |
| 10/27/2026 15:02 | 5 | 123.51 |
| 10/27/2026 15:02 | 50 | 123.59 |
| 10/27/2026 15:02 | 50 | 123.59 |
| 10/27/2026 15:02 | 71 | 123.57 |
| 10/27/2026 15:02 | 29 | 123.57 |
| 10/27/2026 15:02 | 29 | 123.57 |
| 10/27/2026 15:02 | 171 | 123.57 |
| 10/27/2026 15:02 | 100 | 123.56 |
| 10/27/2026 15:02 | 100 | 123.46 |
| 10/27/2026 15:02 | 100 | 123.43 |
| 10/27/2026 15:02 | 100 | 123.40 |
| 10/27/2026 15:02 | 89 | 123.41 |
| 10/27/2026 15:02 | 11 | 123.41 |
| 10/27/2026 15:02 | 4 | 123.38 |
| 10/27/2026 15:02 | 20 | 123.37 |
| 10/27/2026 15:02 | 90 | 123.32 |
| 10/27/2026 15:02 | 10 | 123.32 |
| 10/27/2026 15:02 | 100 | 123.30 |
| 10/27/2026 15:02 | 100 | 123.25 |
| 10/27/2026 15:02 | 1 | 123.32 |
| 10/27/2026 15:02 | 18 | 123.23 |
| 10/27/2026 15:02 | 100 | 123.13 |
| 10/27/2026 15:02 | 100 | 123.03 |
| 10/27/2026 15:02 | 50 | 122.94 |
| 10/27/2026 15:02 | 50 | 122.895 |
| 10/27/2026 15:02 | 50 | 122.895 |
| 10/27/2026 15:02 | 6 | 122.90 |
| 10/27/2026 15:02 | 80 | 122.92 |
| 10/27/2026 15:02 | 100 | 122.925 |
| 10/27/2026 15:02 | 100 | 122.96 |
| 10/27/2026 15:02 | 100 | 122.97 |
| 10/27/2026 15:02 | 100 | 122.97 |
| 10/27/2026 15:02 | 16 | 122.895 |
| 10/27/2026 15:02 | 50 | 122.895 |
| 10/27/2026 15:02 | 34 | 122.895 |
| 10/27/2026 15:02 | 25 | 122.90 |
| 10/27/2026 15:02 | 13 | 122.95 |
| 10/27/2026 15:02 | 20 | 122.95 |
| 10/27/2026 15:02 | 12 | 122.94 |
| 10/27/2026 15:02 | 38 | 122.94 |
| 10/27/2026 15:02 | 12 | 122.93 |
| 10/27/2026 15:02 | 88 | 122.93 |
| 10/27/2026 15:02 | 6 | 122.92 |
| 10/27/2026 15:02 | 6 | 122.92 |
| 10/27/2026 15:02 | 6 | 122.85 |
| 10/27/2026 15:02 | 100 | 122.85 |
| 10/27/2026 15:02 | 1 | 122.85 |
| 10/27/2026 15:02 | 215 | 122.85 |
| 10/27/2026 15:02 | 1 | 122.85 |
| 10/27/2026 15:02 | 1 | 122.85 |
| 10/27/2026 15:02 | 483 | 122.85 |
| 10/27/2026 15:02 | 180 | 122.86 |
| 10/27/2026 15:02 | 3 | 122.86 |
| 10/27/2026 15:02 | 5 | 122.88 |
| 10/27/2026 15:02 | 19 | 122.89 |
| 10/27/2026 15:02 | 6 | 122.89 |
| 10/27/2026 15:02 | 1 | 122.89 |
| 10/27/2026 15:02 | 5 | 122.89 |
| 10/27/2026 15:02 | 3 | 122.90 |
| 10/27/2026 15:02 | 1 | 122.90 |
| 10/27/2026 15:02 | 4 | 122.90 |
| 10/27/2026 15:02 | 180 | 122.91 |
| 10/27/2026 15:02 | 3 | 122.91 |
| 10/27/2026 15:02 | 50 | 122.95 |
| 10/27/2026 15:02 | 1 | 122.95 |
| 10/27/2026 15:02 | 180 | 122.99 |
| 10/27/2026 15:02 | 10 | 122.97 |
| 10/27/2026 15:02 | 10 | 123.00 |
| 10/27/2026 15:02 | 1 | 123.00 |
| 10/27/2026 15:02 | 5 | 123.00 |
| 10/27/2026 15:02 | 60 | 123.00 |
| 10/27/2026 15:02 | 6 | 123.01 |
| 10/27/2026 15:02 | 6 | 123.01 |
| 10/27/2026 15:02 | 6 | 123.01 |
| 10/27/2026 15:02 | 6 | 123.03 |
| 10/27/2026 15:01 | 100 | 122.99 |
| 10/27/2026 15:01 | 240 | 123.00 |
| 10/27/2026 15:01 | 360 | 123.00 |
| 10/27/2026 15:01 | 7 | 123.00 |
| 10/27/2026 15:01 | 50 | 123.00 |
| 10/27/2026 15:01 | 25 | 123.00 |
| 10/27/2026 15:01 | 3 | 123.00 |
| 10/27/2026 15:01 | 1 | 123.00 |
| 10/27/2026 15:01 | 5 | 123.00 |
| 10/27/2026 15:01 | 1 | 123.00 |
| 10/27/2026 15:01 | 60 | 123.00 |
| 10/27/2026 15:01 | 100 | 123.00 |
| 10/27/2026 15:01 | 100 | 123.00 |
| 10/27/2026 15:01 | 500 | 123.00 |
| 10/27/2026 15:01 | 48 | 123.00 |
| 10/27/2026 15:01 | 100 | 123.00 |
| 10/27/2026 15:01 | 92 | 123.00 |
| 10/27/2026 15:01 | 3 | 123.00 |
| 10/27/2026 15:01 | 5 | 123.00 |
| 10/27/2026 15:01 | 5 | 123.00 |
| 10/27/2026 15:01 | 1 | 123.00 |
| 10/27/2026 15:01 | 6 | 123.00 |
| 10/27/2026 15:01 | 1 | 123.00 |
| 10/27/2026 15:01 | 3 | 123.00 |
| 10/27/2026 15:01 | 2 | 123.00 |
| 10/27/2026 15:01 | 20 | 123.00 |
| 10/27/2026 15:01 | 1 | 123.00 |
| 10/27/2026 15:01 | 1 | 123.00 |
| 10/27/2026 15:01 | 3 | 123.00 |
| 10/27/2026 15:01 | 10 | 123.00 |
| 10/27/2026 15:01 | 1 | 123.00 |
| 10/27/2026 15:01 | 10 | 123.00 |
| 10/27/2026 15:01 | 1 | 123.00 |
| 10/27/2026 15:01 | 1 | 123.00 |
| 10/27/2026 15:01 | 20 | 123.00 |
| 10/27/2026 15:01 | 3 | 123.01 |
| 10/27/2026 15:01 | 100 | 123.02 |
| 10/27/2026 15:01 | 100 | 123.02 |
| 10/27/2026 15:01 | 5 | 123.05 |
| 10/27/2026 15:01 | 20 | 123.09 |
| 10/27/2026 15:01 | 100 | 123.16 |
| 10/27/2026 15:01 | 100 | 123.13 |
| 10/27/2026 15:01 | 100 | 123.13 |
| 10/27/2026 15:01 | 100 | 123.09 |
| 10/27/2026 15:01 | 54 | 123.07 |
| 10/27/2026 15:01 | 5 | 123.04 |
| 10/27/2026 15:01 | 1 | 123.04 |
| 10/27/2026 15:01 | 100 | 123.05 |
| 10/27/2026 15:01 | 3 | 123.13 |
| 10/27/2026 15:01 | 5 | 123.08 |
| 10/27/2026 15:01 | 15 | 123.09 |
| 10/27/2026 15:01 | 5 | 123.10 |
| 10/27/2026 15:01 | 3 | 123.10 |
| 10/27/2026 15:01 | 10 | 123.11 |
| 10/27/2026 15:01 | 2 | 123.15 |
| 10/27/2026 15:01 | 1 | 123.17 |
| 10/27/2026 15:01 | 10 | 123.18 |
| 10/27/2026 15:01 | 15 | 123.22 |
| 10/27/2026 15:01 | 100 | 123.20 |
| 10/27/2026 15:01 | 102 | 123.20 |
| 10/27/2026 15:01 | 1 | 123.21 |
| 10/27/2026 15:01 | 5 | 123.22 |
| 10/27/2026 15:01 | 16 | 123.22 |
| 10/27/2026 15:01 | 1 | 123.22 |
| 10/27/2026 15:01 | 475 | 123.25 |
| 10/27/2026 15:01 | 5 | 123.25 |
| 10/27/2026 15:01 | 20 | 123.25 |
| 10/27/2026 15:01 | 5 | 123.25 |
| 10/27/2026 15:01 | 60 | 123.28 |
| 10/27/2026 15:01 | 108 | 123.30 |
| 10/27/2026 15:01 | 100 | 123.35 |
| 10/27/2026 15:01 | 100 | 123.33 |
| 10/27/2026 15:01 | 200 | 123.33 |
| 10/27/2026 15:01 | 1 | 123.30 |
| 10/27/2026 15:01 | 98 | 123.30 |
| 10/27/2026 15:01 | 1 | 123.30 |
| 10/27/2026 15:01 | 1 | 123.30 |
| 10/27/2026 15:01 | 100 | 123.30 |
| 10/27/2026 15:01 | 1 | 123.30 |
| 10/27/2026 15:01 | 100 | 123.31 |
| 10/27/2026 15:01 | 10 | 123.34 |
| 10/27/2026 15:01 | 10 | 123.46 |
| 10/27/2026 15:01 | 50 | 123.46 |
| 10/27/2026 15:01 | 50 | 123.46 |
| 10/27/2026 15:01 | 100 | 123.46 |
| 10/27/2026 15:01 | 50 | 123.46 |
| 10/27/2026 15:01 | 50 | 123.46 |
| 10/27/2026 15:01 | 1 | 123.47 |
| 10/27/2026 15:01 | 7 | 123.47 |
| 10/27/2026 15:01 | 100 | 123.45 |
| 10/27/2026 15:01 | 1 | 123.43 |
| 10/27/2026 15:01 | 10 | 123.50 |
| 10/27/2026 15:01 | 25 | 123.52 |
| 10/27/2026 15:01 | 25 | 123.49 |
| 10/27/2026 15:01 | 25 | 123.44 |
| 10/27/2026 15:01 | 180 | 123.46 |
| 10/27/2026 15:01 | 23 | 123.49 |
| 10/27/2026 15:01 | 100 | 123.36 |
| 10/27/2026 15:01 | 2 | 123.44 |
| 10/27/2026 15:01 | 100 | 123.35 |
| 10/27/2026 15:01 | 5 | 123.37 |
| 10/27/2026 15:00 | 1 | 123.44 |
| 10/27/2026 15:00 | 46 | 123.30 |
| 10/27/2026 15:00 | 8 | 123.32 |
| 10/27/2026 15:00 | 200 | 123.35 |
| 10/27/2026 15:00 | 147 | 123.35 |
| 10/27/2026 15:00 | 53 | 123.35 |
| 10/27/2026 15:00 | 240 | 123.34 |
| 10/27/2026 15:00 | 13 | 123.33 |
| 10/27/2026 15:00 | 7 | 123.33 |
| 10/27/2026 15:00 | 100 | 123.36 |
| 10/27/2026 15:00 | 2 | 123.51 |
| 10/27/2026 15:00 | 10 | 123.45 |
| 10/27/2026 15:00 | 5 | 123.44 |
| 10/27/2026 15:00 | 69 | 123.44 |
| 10/27/2026 15:00 | 100 | 123.44 |
| 10/27/2026 15:00 | 100 | 123.34 |
| 10/27/2026 15:00 | 12 | 123.24 |
| 10/27/2026 15:00 | 9 | 123.28 |
| 10/27/2026 15:00 | 90 | 123.28 |
| 10/27/2026 15:00 | 1 | 123.28 |
| 10/27/2026 15:00 | 198 | 123.245 |
| 10/27/2026 15:00 | 1 | 123.23 |
| 10/27/2026 15:00 | 15 | 123.24 |
| 10/27/2026 15:00 | 6 | 123.25 |
| 10/27/2026 15:00 | 1 | 123.25 |
| 10/27/2026 15:00 | 1 | 123.27 |
| 10/27/2026 15:00 | 8 | 123.30 |
| 10/27/2026 15:00 | 5 | 123.31 |
| 10/27/2026 15:00 | 1 | 123.33 |
| 10/27/2026 15:00 | 6 | 123.36 |
| 10/27/2026 15:00 | 10 | 123.36 |
| 10/27/2026 15:00 | 5 | 123.44 |
| 10/27/2026 15:00 | 5 | 123.50 |
| 10/27/2026 15:00 | 5 | 123.57 |
| 10/27/2026 15:00 | 1 | 123.57 |
| 10/27/2026 15:00 | 100 | 123.57 |
| 10/27/2026 15:00 | 50 | 123.57 |
| 10/27/2026 15:00 | 1 | 123.57 |
| 10/27/2026 15:00 | 49 | 123.57 |
| 10/27/2026 15:00 | 1 | 123.60 |
| 10/27/2026 15:00 | 20 | 123.65 |
| 10/27/2026 15:00 | 90 | 123.70 |
| 10/27/2026 15:00 | 1 | 123.70 |
| 10/27/2026 15:00 | 200 | 123.71 |
| 10/27/2026 15:00 | 300 | 123.71 |
| 10/27/2026 15:00 | 1 | 123.73 |
| 10/27/2026 15:00 | 1 | 123.75 |
| 10/27/2026 15:00 | 3 | 123.79 |
| 10/27/2026 15:00 | 100 | 123.82 |
| 10/27/2026 15:00 | 10 | 123.78 |
| 10/27/2026 15:00 | 50 | 123.79 |
| 10/27/2026 15:00 | 20 | 123.81 |
| 10/27/2026 15:00 | 100 | 123.84 |
| 10/27/2026 15:00 | 100 | 123.85 |
| 10/27/2026 15:00 | 100 | 123.85 |
| 10/27/2026 15:00 | 100 | 123.85 |
| 10/27/2026 15:00 | 100 | 123.85 |
| 10/27/2026 15:00 | 50 | 123.86 |
| 10/27/2026 15:00 | 1 | 123.92 |
| 10/27/2026 15:00 | 1 | 123.925 |
| 10/27/2026 15:00 | 93 | 123.97 |
| 10/27/2026 15:00 | 99 | 123.94 |
| 10/27/2026 15:00 | 1 | 123.94 |
| 10/27/2026 15:00 | 100 | 123.95 |
| 10/27/2026 15:00 | 100 | 123.95 |
| 10/27/2026 15:00 | 25 | 123.95 |
| 10/27/2026 15:00 | 91 | 123.95 |
| 10/27/2026 15:00 | 17 | 123.93 |
| 10/27/2026 15:00 | 9 | 123.95 |
| 10/27/2026 15:00 | 9 | 123.94 |
| 10/27/2026 15:00 | 20 | 123.88 |
| 10/27/2026 15:00 | 5 | 123.88 |
| 10/27/2026 15:00 | 36 | 123.86 |
| 10/27/2026 15:00 | 1 | 123.86 |
| 10/27/2026 15:00 | 63 | 123.86 |
| 10/27/2026 14:59 | 100 | 123.85 |
| 10/27/2026 14:59 | 373 | 123.84 |
| 10/27/2026 14:59 | 327 | 123.84 |
| 10/27/2026 14:59 | 465 | 123.84 |
| 10/27/2026 14:59 | 6 | 123.84 |
| 10/27/2026 14:59 | 29 | 123.84 |
| 10/27/2026 14:59 | 75 | 123.74 |
| 10/27/2026 14:59 | 100 | 123.83 |
| 10/27/2026 14:59 | 100 | 123.83 |
| 10/27/2026 14:59 | 75 | 123.83 |
| 10/27/2026 14:59 | 25 | 123.83 |
| 10/27/2026 14:59 | 23 | 123.82 |
| 10/27/2026 14:59 | 77 | 123.82 |
| 10/27/2026 14:59 | 25 | 123.81 |
| 10/27/2026 14:59 | 100 | 123.80 |
| 10/27/2026 14:59 | 50 | 123.80 |
| 10/27/2026 14:59 | 53 | 123.80 |
| 10/27/2026 14:59 | 1 | 123.80 |
| 10/27/2026 14:59 | 146 | 123.80 |
| 10/27/2026 14:59 | 54 | 123.79 |
| 10/27/2026 14:59 | 1 | 123.80 |
| 10/27/2026 14:59 | 100 | 123.685 |
| 10/27/2026 14:59 | 50 | 123.685 |
| 10/27/2026 14:59 | 50 | 123.685 |
| 10/27/2026 14:59 | 100 | 123.705 |
| 10/27/2026 14:59 | 100 | 123.705 |
| 10/27/2026 14:59 | 21 | 123.80 |
| 10/27/2026 14:59 | 11 | 123.80 |
| 10/27/2026 14:59 | 17 | 123.80 |
| 10/27/2026 14:59 | 1 | 123.80 |
| 10/27/2026 14:59 | 100 | 123.75 |
| 10/27/2026 14:59 | 100 | 123.67 |
| 10/27/2026 14:59 | 25 | 123.70 |
| 10/27/2026 14:59 | 98 | 123.59 |
| 10/27/2026 14:59 | 100 | 123.57 |
| 10/27/2026 14:59 | 66 | 123.53 |
| 10/27/2026 14:59 | 34 | 123.52 |
| 10/27/2026 14:59 | 100 | 123.54 |
| 10/27/2026 14:59 | 100 | 123.55 |
| 10/27/2026 14:59 | 100 | 123.55 |
| 10/27/2026 14:59 | 4 | 123.53 |
| 10/27/2026 14:59 | 96 | 123.52 |
| 10/27/2026 14:59 | 4 | 123.52 |
| 10/27/2026 14:59 | 77 | 123.44 |
| 10/27/2026 14:59 | 23 | 123.44 |
| 10/27/2026 14:59 | 8 | 123.43 |
| 10/27/2026 14:59 | 5 | 123.43 |
| 10/27/2026 14:59 | 86 | 123.40 |
| 10/27/2026 14:59 | 100 | 123.43 |
| 10/27/2026 14:59 | 200 | 123.44 |
| 10/27/2026 14:59 | 100 | 123.44 |
| 10/27/2026 14:59 | 6 | 123.45 |
| 10/27/2026 14:59 | 240 | 123.45 |
| 10/27/2026 14:59 | 125 | 123.45 |
| 10/27/2026 14:59 | 50 | 123.56 |
| 10/27/2026 14:59 | 100 | 123.49 |
| 10/27/2026 14:59 | 23 | 123.50 |
| 10/27/2026 14:59 | 100 | 123.55 |
| 10/27/2026 14:59 | 100 | 123.55 |
| 10/27/2026 14:59 | 33 | 123.50 |
| 10/27/2026 14:59 | 67 | 123.50 |
| 10/27/2026 14:59 | 20 | 123.50 |
| 10/27/2026 14:59 | 100 | 123.42 |
| 10/27/2026 14:59 | 100 | 123.42 |
| 10/27/2026 14:59 | 49 | 123.37 |
| 10/27/2026 14:59 | 50 | 123.37 |
| 10/27/2026 14:58 | 5 | 123.30 |
| 10/27/2026 14:58 | 100 | 123.23 |
| 10/27/2026 14:58 | 94 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.24 |
| 10/27/2026 14:58 | 5 | 123.21 |
| 10/27/2026 14:58 | 45 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 55 | 123.21 |
| 10/27/2026 14:58 | 45 | 123.21 |
| 10/27/2026 14:58 | 27 | 123.21 |
| 10/27/2026 14:58 | 27 | 123.21 |
| 10/27/2026 14:58 | 1 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 82 | 123.21 |
| 10/27/2026 14:58 | 58 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 22 | 123.21 |
| 10/27/2026 14:58 | 78 | 123.21 |
| 10/27/2026 14:58 | 22 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 93 | 123.21 |
| 10/27/2026 14:58 | 20 | 123.21 |
| 10/27/2026 14:58 | 80 | 123.21 |
| 10/27/2026 14:58 | 20 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 41 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 99 | 123.21 |
| 10/27/2026 14:58 | 1 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.22 |
| 10/27/2026 14:58 | 200 | 123.21 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 15 | 123.105 |
| 10/27/2026 14:58 | 100 | 123.105 |
| 10/27/2026 14:58 | 2 | 123.15 |
| 10/27/2026 14:58 | 3 | 123.15 |
| 10/27/2026 14:58 | 100 | 123.17 |
| 10/27/2026 14:58 | 172 | 123.17 |
| 10/27/2026 14:58 | 100 | 123.11 |
| 10/27/2026 14:58 | 28 | 123.17 |
| 10/27/2026 14:58 | 100 | 123.17 |
| 10/27/2026 14:58 | 59 | 123.16 |
| 10/27/2026 14:58 | 66 | 123.16 |
| 10/27/2026 14:58 | 200 | 123.13 |
| 10/27/2026 14:58 | 200 | 123.13 |
| 10/27/2026 14:58 | 80 | 123.09 |
| 10/27/2026 14:58 | 40 | 123.10 |
| 10/27/2026 14:58 | 200 | 123.15 |
| 10/27/2026 14:58 | 94 | 123.16 |
| 10/27/2026 14:58 | 100 | 123.21 |
| 10/27/2026 14:58 | 1 | 123.17 |
| 10/27/2026 14:58 | 50 | 123.205 |
| 10/27/2026 14:58 | 50 | 123.205 |
| 10/27/2026 14:58 | 100 | 123.20 |
| 10/27/2026 14:58 | 100 | 123.20 |
| 10/27/2026 14:58 | 500 | 123.16 |
| 10/27/2026 14:58 | 3 | 123.19 |
| 10/27/2026 14:58 | 20 | 123.19 |
| 10/27/2026 14:58 | 4 | 123.29 |
| 10/27/2026 14:58 | 100 | 123.22 |
| 10/27/2026 14:58 | 364 | 123.30 |
| 10/27/2026 14:58 | 34 | 123.30 |
| 10/27/2026 14:58 | 80 | 123.30 |
| 10/27/2026 14:58 | 6 | 123.30 |
| 10/27/2026 14:58 | 8 | 123.29 |
| 10/27/2026 14:58 | 3 | 123.28 |
| 10/27/2026 14:58 | 5 | 123.24 |
| 10/27/2026 14:57 | 100 | 123.12 |
| 10/27/2026 14:57 | 100 | 123.11 |
| 10/27/2026 14:57 | 100 | 123.05 |
| 10/27/2026 14:57 | 1 | 123.11 |
| 10/27/2026 14:57 | 1 | 123.05 |
| 10/27/2026 14:57 | 52 | 123.08 |
| 10/27/2026 14:57 | 52 | 123.04 |
| 10/27/2026 14:57 | 100 | 123.08 |
| 10/27/2026 14:57 | 53 | 123.09 |
| 10/27/2026 14:57 | 47 | 123.09 |
| 10/27/2026 14:57 | 53 | 123.08 |
| 10/27/2026 14:57 | 1 | 123.08 |
| 10/27/2026 14:57 | 100 | 123.08 |
| 10/27/2026 14:57 | 2 | 123.11 |
| 10/27/2026 14:57 | 100 | 123.01 |
| 10/27/2026 14:57 | 100 | 123.01 |
| 10/27/2026 14:57 | 4 | 123.00 |
| 10/27/2026 14:57 | 5 | 123.00 |
| 10/27/2026 14:57 | 1 | 123.00 |
| 10/27/2026 14:57 | 5 | 123.02 |
| 10/27/2026 14:57 | 5 | 123.05 |
| 10/27/2026 14:57 | 6 | 123.08 |
| 10/27/2026 14:57 | 100 | 123.11 |
| 10/27/2026 14:57 | 100 | 123.11 |
| 10/27/2026 14:57 | 100 | 123.11 |
| 10/27/2026 14:57 | 1 | 123.15 |
| 10/27/2026 14:57 | 50 | 123.25 |
| 10/27/2026 14:57 | 8 | 123.27 |
| 10/27/2026 14:57 | 100 | 123.37 |
| 10/27/2026 14:57 | 100 | 123.38 |
| 10/27/2026 14:57 | 25 | 123.40 |
| 10/27/2026 14:57 | 400 | 123.40 |
| 10/27/2026 14:57 | 82 | 123.38 |
| 10/27/2026 14:57 | 1 | 123.38 |
| 10/27/2026 14:57 | 5 | 123.38 |
| 10/27/2026 14:57 | 10 | 123.38 |
| 10/27/2026 14:57 | 1 | 123.38 |
| 10/27/2026 14:57 | 1 | 123.38 |
| 10/27/2026 14:57 | 100 | 123.38 |
| 10/27/2026 14:57 | 100 | 123.37 |
| 10/27/2026 14:57 | 57 | 123.34 |
| 10/27/2026 14:57 | 100 | 123.21 |
| 10/27/2026 14:57 | 1 | 123.20 |
| 10/27/2026 14:57 | 50 | 123.16 |
| 10/27/2026 14:57 | 25 | 123.20 |
| 10/27/2026 14:57 | 1 | 123.24 |
| 10/27/2026 14:57 | 100 | 123.24 |
| 10/27/2026 14:57 | 6 | 123.25 |
| 10/27/2026 14:57 | 100 | 123.31 |
| 10/27/2026 14:57 | 100 | 123.33 |
| 10/27/2026 14:57 | 100 | 123.33 |
| 10/27/2026 14:57 | 17 | 123.32 |
| 10/27/2026 14:57 | 16 | 123.32 |
| 10/27/2026 14:57 | 67 | 123.32 |
| 10/27/2026 14:57 | 55 | 123.32 |
| 10/27/2026 14:57 | 45 | 123.32 |
| 10/27/2026 14:57 | 100 | 123.23 |
| 10/27/2026 14:57 | 33 | 123.20 |
| 10/27/2026 14:57 | 27 | 123.18 |
| 10/27/2026 14:57 | 16 | 123.18 |
| 10/27/2026 14:57 | 14 | 123.18 |
| 10/27/2026 14:57 | 2 | 123.18 |
| 10/27/2026 14:57 | 76 | 123.17 |
| 10/27/2026 14:57 | 10 | 123.17 |
| 10/27/2026 14:57 | 3 | 123.17 |
| 10/27/2026 14:57 | 11 | 123.17 |
| 10/27/2026 14:57 | 141 | 123.15 |
| 10/27/2026 14:57 | 1 | 123.14 |
| 10/27/2026 14:57 | 23 | 123.12 |
| 10/27/2026 14:57 | 100 | 123.07 |
| 10/27/2026 14:57 | 100 | 123.015 |
| 10/27/2026 14:57 | 84 | 123.02 |
| 10/27/2026 14:57 | 6 | 123.03 |
| 10/27/2026 14:57 | 10 | 123.03 |
| 10/27/2026 14:56 | 1 | 123.04 |
| 10/27/2026 14:56 | 50 | 123.06 |
| 10/27/2026 14:56 | 50 | 123.06 |
| 10/27/2026 14:56 | 100 | 123.05 |
| 10/27/2026 14:56 | 63 | 122.97 |
| 10/27/2026 14:56 | 37 | 122.97 |
| 10/27/2026 14:56 | 50 | 122.98 |
| 10/27/2026 14:56 | 1 | 122.99 |
| 10/27/2026 14:56 | 6 | 123.00 |
| 10/27/2026 14:56 | 6 | 123.00 |
| 10/27/2026 14:56 | 100 | 123.00 |
| 10/27/2026 14:56 | 74 | 123.00 |
| 10/27/2026 14:56 | 182 | 123.00 |
| 10/27/2026 14:56 | 18 | 123.00 |
| 10/27/2026 14:56 | 50 | 123.01 |
| 10/27/2026 14:56 | 92 | 123.02 |
| 10/27/2026 14:56 | 8 | 123.035 |
| 10/27/2026 14:56 | 59 | 123.02 |
| 10/27/2026 14:56 | 7 | 123.02 |
| 10/27/2026 14:56 | 34 | 123.02 |
| 10/27/2026 14:56 | 1 | 123.02 |
| 10/27/2026 14:56 | 40 | 123.02 |
| 10/27/2026 14:56 | 20 | 123.02 |
| 10/27/2026 14:56 | 40 | 123.02 |
| 10/27/2026 14:56 | 100 | 123.06 |
| 10/27/2026 14:56 | 270 | 123.00 |
| 10/27/2026 14:56 | 30 | 123.00 |
| 10/27/2026 14:56 | 17 | 122.99 |
| 10/27/2026 14:56 | 483 | 122.99 |
| 10/27/2026 14:56 | 50 | 122.97 |
| 10/27/2026 14:56 | 50 | 122.96 |
| 10/27/2026 14:56 | 700 | 122.86 |
| 10/27/2026 14:56 | 100 | 122.88 |
| 10/27/2026 14:56 | 71 | 122.93 |
| 10/27/2026 14:56 | 29 | 122.93 |
| 10/27/2026 14:56 | 900 | 122.94 |
| 10/27/2026 14:56 | 1 | 122.93 |
| 10/27/2026 14:56 | 100 | 122.90 |
| 10/27/2026 14:56 | 49 | 122.93 |
| 10/27/2026 14:56 | 15 | 122.93 |
| 10/27/2026 14:56 | 2 | 122.84 |
| 10/27/2026 14:56 | 98 | 122.84 |
| 10/27/2026 14:56 | 2 | 122.84 |
| 10/27/2026 14:56 | 141 | 122.78 |
| 10/27/2026 14:56 | 100 | 122.78 |
| 10/27/2026 14:56 | 100 | 122.78 |
| 10/27/2026 14:56 | 100 | 122.70 |
| 10/27/2026 14:56 | 100 | 122.67 |
| 10/27/2026 14:56 | 100 | 122.62 |
| 10/27/2026 14:56 | 100 | 122.61 |
| 10/27/2026 14:56 | 180 | 122.58 |
| 10/27/2026 14:56 | 180 | 122.60 |
| 10/27/2026 14:56 | 134 | 122.56 |
| 10/27/2026 14:56 | 44 | 122.56 |
| 10/27/2026 14:56 | 18 | 122.56 |
| 10/27/2026 14:56 | 44 | 122.56 |
| 10/27/2026 14:56 | 44 | 122.57 |
| 10/27/2026 14:56 | 56 | 122.57 |
| 10/27/2026 14:56 | 100 | 122.55 |
| 10/27/2026 14:56 | 6 | 122.47 |
| 10/27/2026 14:56 | 6 | 122.47 |
| 10/27/2026 14:56 | 6 | 122.47 |
| 10/27/2026 14:56 | 6 | 122.41 |
| 10/27/2026 14:56 | 34 | 122.41 |
| 10/27/2026 14:56 | 6 | 122.40 |
| 10/27/2026 14:56 | 50 | 122.38 |
| 10/27/2026 14:56 | 84 | 122.35 |
| 10/27/2026 14:56 | 5 | 122.44 |
| 10/27/2026 14:56 | 100 | 122.56 |
| 10/27/2026 14:56 | 100 | 122.51 |
| 10/27/2026 14:56 | 200 | 122.51 |
| 10/27/2026 14:56 | 6 | 122.41 |
| 10/27/2026 14:56 | 6 | 122.43 |
| 10/27/2026 14:56 | 100 | 122.355 |
| 10/27/2026 14:56 | 25 | 122.33 |
| 10/27/2026 14:56 | 1 | 122.33 |
| 10/27/2026 14:56 | 100 | 122.33 |
| 10/27/2026 14:56 | 2 | 122.37 |
| 10/27/2026 14:56 | 75 | 122.37 |
| 10/27/2026 14:56 | 1 | 122.39 |
| 10/27/2026 14:56 | 1 | 122.39 |
| 10/27/2026 14:56 | 1 | 122.40 |
| 10/27/2026 14:56 | 26 | 122.40 |
| 10/27/2026 14:56 | 8 | 122.40 |
| 10/27/2026 14:56 | 277 | 122.44 |
| 10/27/2026 14:56 | 6 | 122.44 |
| 10/27/2026 14:56 | 1 | 122.44 |
| 10/27/2026 14:56 | 100 | 122.44 |
| 10/27/2026 14:56 | 101 | 122.44 |
| 10/27/2026 14:56 | 399 | 122.44 |
| 10/27/2026 14:56 | 5 | 122.44 |
| 10/27/2026 14:56 | 13 | 122.45 |
| 10/27/2026 14:56 | 6 | 122.46 |
| 10/27/2026 14:56 | 5 | 122.46 |
| 10/27/2026 14:56 | 19 | 122.50 |
| 10/27/2026 14:56 | 1 | 122.50 |
| 10/27/2026 14:56 | 1 | 122.49 |
| 10/27/2026 14:56 | 97 | 122.49 |
| 10/27/2026 14:56 | 3 | 122.49 |
| 10/27/2026 14:56 | 100 | 122.50 |
| 10/27/2026 14:56 | 41 | 122.50 |
| 10/27/2026 14:56 | 1 | 122.50 |
| 10/27/2026 14:56 | 121 | 122.50 |
| 10/27/2026 14:56 | 1 | 122.50 |
| 10/27/2026 14:56 | 6 | 122.50 |
| 10/27/2026 14:56 | 10 | 122.50 |
| 10/27/2026 14:56 | 1 | 122.50 |
| 10/27/2026 14:56 | 3 | 122.50 |
| 10/27/2026 14:56 | 1 | 122.50 |
| 10/27/2026 14:56 | 25 | 122.50 |
| 10/27/2026 14:56 | 5 | 122.50 |
| 10/27/2026 14:56 | 1 | 122.50 |
| 10/27/2026 14:56 | 3 | 122.50 |
| 10/27/2026 14:56 | 10 | 122.50 |
| 10/27/2026 14:56 | 1 | 122.50 |
| 10/27/2026 14:56 | 50 | 122.50 |
| 10/27/2026 14:56 | 11 | 122.50 |
| 10/27/2026 14:56 | 89 | 122.50 |
| 10/27/2026 14:56 | 250 | 122.50 |
| 10/27/2026 14:56 | 5 | 122.51 |
| 10/27/2026 14:56 | 100 | 122.51 |
| 10/27/2026 14:56 | 20 | 122.51 |
| 10/27/2026 14:56 | 200 | 122.51 |
| 10/27/2026 14:56 | 92 | 122.55 |
| 10/27/2026 14:56 | 8 | 122.55 |
| 10/27/2026 14:56 | 45 | 122.56 |
| 10/27/2026 14:56 | 6 | 122.56 |
| 10/27/2026 14:56 | 49 | 122.56 |
| 10/27/2026 14:56 | 1 | 122.56 |
| 10/27/2026 14:56 | 1 | 122.56 |
| 10/27/2026 14:56 | 100 | 122.56 |
| 10/27/2026 14:56 | 2 | 122.57 |
| 10/27/2026 14:56 | 1 | 122.63 |
| 10/27/2026 14:56 | 35 | 122.62 |
| 10/27/2026 14:56 | 50 | 122.63 |
| 10/27/2026 14:56 | 100 | 122.63 |
| 10/27/2026 14:56 | 25 | 122.65 |
| 10/27/2026 14:56 | 50 | 122.65 |
| 10/27/2026 14:56 | 100 | 122.62 |
| 10/27/2026 14:56 | 3 | 122.62 |
| 10/27/2026 14:56 | 50 | 122.63 |
| 10/27/2026 14:56 | 10 | 122.67 |
| 10/27/2026 14:56 | 100 | 122.67 |
| 10/27/2026 14:56 | 294 | 122.67 |
| 10/27/2026 14:56 | 6 | 122.67 |
| 10/27/2026 14:56 | 34 | 122.69 |
| 10/27/2026 14:56 | 38 | 122.69 |
| 10/27/2026 14:56 | 12 | 122.69 |
| 10/27/2026 14:56 | 1 | 122.72 |
| 10/27/2026 14:56 | 20 | 122.70 |
| 10/27/2026 14:56 | 100 | 122.68 |
| 10/27/2026 14:56 | 100 | 122.65 |
| 10/27/2026 14:56 | 40 | 122.64 |
| 10/27/2026 14:56 | 10 | 122.64 |
| 10/27/2026 14:56 | 1 | 122.62 |
| 10/27/2026 14:56 | 141 | 122.56 |
| 10/27/2026 14:56 | 50 | 122.53 |
| 10/27/2026 14:56 | 1 | 122.52 |
| 10/27/2026 14:56 | 1 | 122.52 |
| 10/27/2026 14:56 | 869 | 122.55 |
| 10/27/2026 14:56 | 100 | 122.55 |
| 10/27/2026 14:56 | 100 | 122.55 |
| 10/27/2026 14:56 | 98 | 122.55 |
| 10/27/2026 14:56 | 133 | 122.55 |
| 10/27/2026 14:56 | 1 | 122.56 |
| 10/27/2026 14:56 | 94 | 122.56 |
| 10/27/2026 14:56 | 5 | 122.56 |
| 10/27/2026 14:56 | 1 | 122.56 |
| 10/27/2026 14:56 | 7 | 122.60 |
| 10/27/2026 14:56 | 2 | 122.60 |
| 10/27/2026 14:56 | 1 | 122.60 |
| 10/27/2026 14:56 | 5 | 122.58 |
| 10/27/2026 14:56 | 7 | 122.59 |
| 10/27/2026 14:56 | 28 | 122.63 |
| 10/27/2026 14:56 | 1 | 122.63 |
| 10/27/2026 14:56 | 1 | 122.59 |
| 10/27/2026 14:56 | 92 | 122.59 |
| 10/27/2026 14:56 | 1 | 122.60 |
| 10/27/2026 14:56 | 4 | 122.60 |
| 10/27/2026 14:56 | 2 | 122.60 |
| 10/27/2026 14:56 | 1 | 122.61 |
| 10/27/2026 14:56 | 50 | 122.63 |
| 10/27/2026 14:56 | 11 | 122.60 |
| 10/27/2026 14:56 | 200 | 122.61 |
| 10/27/2026 14:56 | 10 | 122.63 |
| 10/27/2026 14:56 | 8 | 122.64 |
| 10/27/2026 14:56 | 5 | 122.64 |
| 10/27/2026 14:56 | 100 | 122.63 |
| 10/27/2026 14:56 | 200 | 122.64 |
| 10/27/2026 14:56 | 40 | 122.63 |
| 10/27/2026 14:56 | 160 | 122.63 |
| 10/27/2026 14:56 | 40 | 122.63 |
| 10/27/2026 14:56 | 1 | 122.69 |
| 10/27/2026 14:56 | 100 | 122.71 |
| 10/27/2026 14:55 | 100 | 122.70 |
| 10/27/2026 14:55 | 2 | 122.70 |
| 10/27/2026 14:55 | 100 | 122.61 |
| 10/27/2026 14:55 | 100 | 122.60 |
| 10/27/2026 14:55 | 5 | 122.58 |
| 10/27/2026 14:55 | 70 | 122.72 |
| 10/27/2026 14:55 | 50 | 122.72 |
| 10/27/2026 14:55 | 24 | 122.665 |
| 10/27/2026 14:55 | 10 | 122.56 |
| 10/27/2026 14:55 | 3 | 122.57 |
| 10/27/2026 14:55 | 4 | 122.66 |
| 10/27/2026 14:55 | 50 | 122.66 |
| 10/27/2026 14:55 | 1 | 122.64 |
| 10/27/2026 14:55 | 60 | 122.64 |
| 10/27/2026 14:55 | 25 | 122.60 |
| 10/27/2026 14:55 | 10 | 122.60 |
| 10/27/2026 14:55 | 100 | 122.62 |
| 10/27/2026 14:55 | 100 | 122.64 |
| 10/27/2026 14:55 | 3 | 122.65 |
| 10/27/2026 14:55 | 1 | 122.68 |
| 10/27/2026 14:55 | 1 | 122.69 |
| 10/27/2026 14:55 | 200 | 122.72 |
| 10/27/2026 14:55 | 69 | 122.71 |
| 10/27/2026 14:55 | 31 | 122.71 |
| 10/27/2026 14:55 | 69 | 122.71 |
| 10/27/2026 14:55 | 30 | 122.70 |
| 10/27/2026 14:55 | 47 | 122.70 |
| 10/27/2026 14:55 | 3 | 122.70 |
| 10/27/2026 14:55 | 20 | 122.70 |
| 10/27/2026 14:55 | 1 | 122.72 |
| 10/27/2026 14:55 | 2 | 122.75 |
| 10/27/2026 14:55 | 1 | 122.75 |
| 10/27/2026 14:55 | 65 | 122.77 |
| 10/27/2026 14:55 | 3 | 122.79 |
| 10/27/2026 14:55 | 16 | 122.84 |
| 10/27/2026 14:55 | 84 | 122.84 |
| 10/27/2026 14:55 | 300 | 122.84 |
| 10/27/2026 14:55 | 35 | 122.87 |
| 10/27/2026 14:55 | 34 | 122.88 |
| 10/27/2026 14:55 | 10 | 122.88 |
| 10/27/2026 14:55 | 50 | 122.80 |
| 10/27/2026 14:55 | 4 | 122.80 |
| 10/27/2026 14:55 | 500 | 122.80 |
| 10/27/2026 14:55 | 2 | 122.80 |
| 10/27/2026 14:55 | 50 | 122.80 |
| 10/27/2026 14:55 | 2 | 122.80 |
| 10/27/2026 14:55 | 315 | 122.81 |
| 10/27/2026 14:55 | 100 | 122.81 |
| 10/27/2026 14:55 | 100 | 122.81 |
| 10/27/2026 14:55 | 2 | 122.81 |
| 10/27/2026 14:55 | 18 | 122.81 |
| 10/27/2026 14:55 | 100 | 122.81 |
| 10/27/2026 14:55 | 67 | 122.81 |
| 10/27/2026 14:55 | 198 | 122.81 |
| 10/27/2026 14:55 | 100 | 122.81 |
| 10/27/2026 14:55 | 100 | 122.82 |
| 10/27/2026 14:55 | 5 | 122.82 |
| 10/27/2026 14:55 | 10 | 122.87 |
| 10/27/2026 14:55 | 5 | 122.84 |
| 10/27/2026 14:55 | 1 | 122.86 |
| 10/27/2026 14:55 | 100 | 122.87 |
| 10/27/2026 14:55 | 48 | 122.88 |
| 10/27/2026 14:55 | 2 | 122.88 |
| 10/27/2026 14:55 | 10 | 122.88 |
| 10/27/2026 14:55 | 40 | 122.89 |
| 10/27/2026 14:55 | 60 | 122.89 |
| 10/27/2026 14:55 | 1 | 122.90 |
| 10/27/2026 14:55 | 100 | 122.93 |
| 10/27/2026 14:55 | 100 | 122.95 |
| 10/27/2026 14:55 | 10 | 123.00 |
| 10/27/2026 14:55 | 1 | 123.00 |
| 10/27/2026 14:55 | 50 | 123.05 |
| 10/27/2026 14:55 | 50 | 123.10 |
| 10/27/2026 14:55 | 200 | 123.08 |
| 10/27/2026 14:55 | 10 | 123.06 |
| 10/27/2026 14:55 | 300 | 123.06 |
| 10/27/2026 14:55 | 100 | 123.01 |
| 10/27/2026 14:55 | 70 | 123.01 |
| 10/27/2026 14:55 | 30 | 123.00 |
| 10/27/2026 14:55 | 70 | 123.00 |
| 10/27/2026 14:55 | 10 | 123.00 |
| 10/27/2026 14:55 | 50 | 123.03 |
| 10/27/2026 14:55 | 2 | 123.02 |
| 10/27/2026 14:55 | 1 | 123.00 |
| 10/27/2026 14:55 | 10 | 123.00 |
| 10/27/2026 14:55 | 18 | 122.90 |
| 10/27/2026 14:55 | 2 | 122.90 |
| 10/27/2026 14:55 | 20 | 122.98 |
| 10/27/2026 14:55 | 19 | 122.93 |
| 10/27/2026 14:55 | 81 | 122.93 |
| 10/27/2026 14:55 | 100 | 122.93 |
| 10/27/2026 14:55 | 19 | 122.91 |
| 10/27/2026 14:55 | 1 | 122.91 |
| 10/27/2026 14:55 | 50 | 122.91 |
| 10/27/2026 14:55 | 30 | 122.91 |
| 10/27/2026 14:55 | 25 | 122.85 |
| 10/27/2026 14:55 | 30 | 122.89 |
| 10/27/2026 14:55 | 100 | 122.91 |
| 10/27/2026 14:54 | 1 | 122.93 |
| 10/27/2026 14:54 | 50 | 122.93 |
| 10/27/2026 14:54 | 14 | 122.93 |
| 10/27/2026 14:54 | 36 | 122.93 |
| 10/27/2026 14:54 | 1 | 122.95 |
| 10/27/2026 14:54 | 2 | 122.96 |
| 10/27/2026 14:54 | 100 | 122.97 |
| 10/27/2026 14:54 | 1 | 122.97 |
| 10/27/2026 14:54 | 3 | 122.98 |
| 10/27/2026 14:54 | 97 | 122.98 |
| 10/27/2026 14:54 | 5 | 122.99 |
| 10/27/2026 14:54 | 5 | 122.99 |
| 10/27/2026 14:54 | 100 | 123.03 |
| 10/27/2026 14:54 | 200 | 123.03 |
| 10/27/2026 14:54 | 300 | 123.03 |
| 10/27/2026 14:54 | 100 | 123.03 |
| 10/27/2026 14:54 | 4 | 123.04 |
| 10/27/2026 14:54 | 125 | 123.04 |
| 10/27/2026 14:54 | 40 | 123.15 |
| 10/27/2026 14:54 | 100 | 123.13 |
| 10/27/2026 14:54 | 100 | 123.12 |
| 10/27/2026 14:54 | 30 | 123.12 |
| 10/27/2026 14:54 | 100 | 123.11 |
| 10/27/2026 14:54 | 100 | 123.10 |
| 10/27/2026 14:54 | 81 | 123.10 |
| 10/27/2026 14:54 | 1 | 123.10 |
| 10/27/2026 14:54 | 61 | 123.10 |
| 10/27/2026 14:54 | 57 | 123.10 |
| 10/27/2026 14:54 | 300 | 123.03 |
| 10/27/2026 14:54 | 1 | 123.00 |
| 10/27/2026 14:54 | 100 | 123.00 |
| 10/27/2026 14:54 | 180 | 123.04 |
| 10/27/2026 14:54 | 100 | 122.99 |
| 10/27/2026 14:54 | 50 | 123.08 |
| 10/27/2026 14:54 | 100 | 123.00 |
| 10/27/2026 14:54 | 1 | 122.95 |
| 10/27/2026 14:54 | 100 | 123.03 |
| 10/27/2026 14:54 | 5 | 123.04 |
| 10/27/2026 14:54 | 100 | 123.00 |
| 10/27/2026 14:54 | 100 | 123.03 |
| 10/27/2026 14:54 | 30 | 123.00 |
| 10/27/2026 14:54 | 100 | 123.00 |
| 10/27/2026 14:54 | 180 | 122.97 |
| 10/27/2026 14:54 | 180 | 122.96 |
| 10/27/2026 14:54 | 1 | 122.94 |
| 10/27/2026 14:54 | 100 | 122.90 |
| 10/27/2026 14:54 | 100 | 122.90 |
| 10/27/2026 14:54 | 100 | 122.90 |
| 10/27/2026 14:54 | 41 | 122.85 |
| 10/27/2026 14:54 | 58 | 122.85 |
| 10/27/2026 14:54 | 1 | 122.85 |
| 10/27/2026 14:54 | 99 | 122.85 |
| 10/27/2026 14:54 | 1 | 122.85 |
| 10/27/2026 14:54 | 100 | 122.85 |
| 10/27/2026 14:54 | 100 | 122.81 |
| 10/27/2026 14:54 | 100 | 122.79 |
| 10/27/2026 14:54 | 100 | 122.77 |
| 10/27/2026 14:54 | 2 | 122.78 |
| 10/27/2026 14:54 | 100 | 122.72 |
| 10/27/2026 14:54 | 10 | 122.75 |
| 10/27/2026 14:54 | 32 | 122.69 |
| 10/27/2026 14:54 | 1 | 122.69 |
| 10/27/2026 14:54 | 67 | 122.69 |
| 10/27/2026 14:54 | 100 | 122.67 |
| 10/27/2026 14:54 | 100 | 122.64 |
| 10/27/2026 14:54 | 100 | 122.60 |
| 10/27/2026 14:54 | 10 | 122.63 |
| 10/27/2026 14:54 | 83 | 122.57 |
| 10/27/2026 14:54 | 17 | 122.57 |
| 10/27/2026 14:54 | 17 | 122.56 |
| 10/27/2026 14:54 | 83 | 122.56 |
| 10/27/2026 14:54 | 100 | 122.51 |
| 10/27/2026 14:54 | 1 | 122.47 |
| 10/27/2026 14:54 | 13 | 122.48 |
| 10/27/2026 14:54 | 3 | 122.48 |
| 10/27/2026 14:54 | 64 | 122.57 |
| 10/27/2026 14:54 | 50 | 122.50 |
| 10/27/2026 14:54 | 10 | 122.50 |
| 10/27/2026 14:54 | 10 | 122.51 |
| 10/27/2026 14:54 | 18 | 122.51 |
| 10/27/2026 14:54 | 7 | 122.51 |
| 10/27/2026 14:54 | 10 | 122.53 |
| 10/27/2026 14:54 | 23 | 122.54 |
| 10/27/2026 14:54 | 20 | 122.54 |
| 10/27/2026 14:54 | 5 | 122.55 |
| 10/27/2026 14:54 | 200 | 122.56 |
| 10/27/2026 14:54 | 10 | 122.60 |
| 10/27/2026 14:54 | 10 | 122.60 |
| 10/27/2026 14:54 | 100 | 122.62 |
| 10/27/2026 14:54 | 1 | 122.67 |
| 10/27/2026 14:54 | 90 | 122.67 |
| 10/27/2026 14:54 | 100 | 122.625 |
| 10/27/2026 14:54 | 10 | 122.67 |
| 10/27/2026 14:54 | 100 | 122.65 |
| 10/27/2026 14:54 | 9 | 122.66 |
| 10/27/2026 14:54 | 1 | 122.66 |
| 10/27/2026 14:54 | 100 | 122.58 |
| 10/27/2026 14:54 | 100 | 122.605 |
| 10/27/2026 14:54 | 100 | 122.61 |
| 10/27/2026 14:54 | 1 | 122.63 |
| 10/27/2026 14:54 | 1 | 122.63 |
| 10/27/2026 14:54 | 28 | 122.64 |
| 10/27/2026 14:53 | 100 | 122.64 |
| 10/27/2026 14:53 | 66 | 122.66 |
| 10/27/2026 14:53 | 34 | 122.66 |
| 10/27/2026 14:53 | 177 | 122.56 |
| 10/27/2026 14:53 | 78 | 122.55 |
| 10/27/2026 14:53 | 34 | 122.56 |
| 10/27/2026 14:53 | 100 | 122.56 |
| 10/27/2026 14:53 | 3 | 122.56 |
| 10/27/2026 14:53 | 189 | 122.56 |
| 10/27/2026 14:53 | 1 | 122.50 |
| 10/27/2026 14:53 | 2 | 122.50 |
| 10/27/2026 14:53 | 51 | 122.51 |
| 10/27/2026 14:53 | 149 | 122.51 |
| 10/27/2026 14:53 | 700 | 122.51 |
| 10/27/2026 14:53 | 1 | 122.51 |
| 10/27/2026 14:53 | 27 | 122.51 |
| 10/27/2026 14:53 | 25 | 122.51 |
| 10/27/2026 14:53 | 1 | 122.51 |
| 10/27/2026 14:53 | 100 | 122.51 |
| 10/27/2026 14:53 | 1 | 122.51 |
| 10/27/2026 14:53 | 53 | 122.51 |
| 10/27/2026 14:53 | 9 | 122.51 |
| 10/27/2026 14:53 | 1 | 122.51 |
| 10/27/2026 14:53 | 82 | 122.51 |
| 10/27/2026 14:53 | 1 | 122.50 |
| 10/27/2026 14:53 | 1 | 122.50 |
| 10/27/2026 14:53 | 10 | 122.50 |
| 10/27/2026 14:53 | 2 | 122.50 |
| 10/27/2026 14:53 | 1 | 122.50 |
| 10/27/2026 14:53 | 2 | 122.50 |
| 10/27/2026 14:53 | 1 | 122.50 |
| 10/27/2026 14:53 | 10 | 122.50 |
| 10/27/2026 14:53 | 11 | 122.50 |
| 10/27/2026 14:53 | 20 | 122.50 |
| 10/27/2026 14:53 | 3 | 122.50 |
| 10/27/2026 14:53 | 1 | 122.50 |
| 10/27/2026 14:53 | 5 | 122.50 |
| 10/27/2026 14:53 | 25 | 122.50 |
| 10/27/2026 14:53 | 5 | 122.50 |
| 10/27/2026 14:53 | 1 | 122.50 |
| 10/27/2026 14:53 | 3 | 122.51 |
| 10/27/2026 14:53 | 1 | 122.51 |
| 10/27/2026 14:53 | 2 | 122.54 |
| 10/27/2026 14:53 | 1 | 122.55 |
| 10/27/2026 14:53 | 3 | 122.60 |
| 10/27/2026 14:53 | 10 | 122.60 |
| 10/27/2026 14:53 | 4 | 122.60 |
| 10/27/2026 14:53 | 2 | 122.60 |
| 10/27/2026 14:53 | 1 | 122.60 |
| 10/27/2026 14:53 | 100 | 122.65 |
| 10/27/2026 14:53 | 9 | 122.65 |
| 10/27/2026 14:53 | 100 | 122.66 |
| 10/27/2026 14:53 | 27 | 122.67 |
| 10/27/2026 14:53 | 88 | 122.68 |
| 10/27/2026 14:53 | 41 | 122.68 |
| 10/27/2026 14:53 | 59 | 122.68 |
| 10/27/2026 14:53 | 1 | 122.69 |
| 10/27/2026 14:53 | 2 | 122.70 |
| 10/27/2026 14:53 | 3 | 122.70 |
| 10/27/2026 14:53 | 1000 | 122.75 |
| 10/27/2026 14:53 | 5 | 122.75 |
| 10/27/2026 14:53 | 20 | 122.75 |
| 10/27/2026 14:53 | 6 | 122.77 |
| 10/27/2026 14:53 | 14 | 122.79 |
| 10/27/2026 14:53 | 18 | 122.79 |
| 10/27/2026 14:53 | 3 | 122.79 |
| 10/27/2026 14:53 | 1 | 122.79 |
| 10/27/2026 14:53 | 264 | 122.79 |
| 10/27/2026 14:53 | 36 | 122.79 |
| 10/27/2026 14:53 | 5 | 122.79 |
| 10/27/2026 14:53 | 59 | 122.79 |
| 10/27/2026 14:53 | 1 | 122.80 |
| 10/27/2026 14:53 | 100 | 122.80 |
| 10/27/2026 14:53 | 50 | 122.80 |
| 10/27/2026 14:53 | 100 | 122.80 |
| 10/27/2026 14:53 | 3 | 122.80 |
| 10/27/2026 14:53 | 1 | 122.80 |
| 10/27/2026 14:53 | 1 | 122.80 |
| 10/27/2026 14:53 | 3 | 122.80 |
| 10/27/2026 14:53 | 5 | 122.84 |
| 10/27/2026 14:53 | 5 | 122.86 |
| 10/27/2026 14:53 | 100 | 122.96 |
| 10/27/2026 14:53 | 100 | 122.96 |
| 10/27/2026 14:53 | 100 | 122.96 |
| 10/27/2026 14:53 | 328 | 122.96 |
| 10/27/2026 14:53 | 34 | 122.95 |
| 10/27/2026 14:53 | 6 | 122.95 |
| 10/27/2026 14:53 | 100 | 122.85 |
| 10/27/2026 14:53 | 2 | 122.87 |
| 10/27/2026 14:53 | 1 | 122.88 |
| 10/27/2026 14:53 | 100 | 122.88 |
| 10/27/2026 14:53 | 20 | 122.88 |
| 10/27/2026 14:53 | 30 | 122.88 |
| 10/27/2026 14:53 | 88 | 122.88 |
| 10/27/2026 14:53 | 200 | 122.88 |
| 10/27/2026 14:53 | 100 | 122.89 |
| 10/27/2026 14:53 | 106 | 122.89 |
| 10/27/2026 14:53 | 10 | 122.90 |
| 10/27/2026 14:53 | 18 | 122.90 |
| 10/27/2026 14:53 | 41 | 122.90 |
| 10/27/2026 14:53 | 13 | 122.90 |
| 10/27/2026 14:53 | 25 | 122.94 |
| 10/27/2026 14:53 | 3 | 122.98 |
| 10/27/2026 14:53 | 1 | 122.99 |
| 10/27/2026 14:53 | 1 | 122.99 |
| 10/27/2026 14:53 | 30 | 123.00 |
| 10/27/2026 14:53 | 20 | 123.00 |
| 10/27/2026 14:53 | 10 | 123.00 |
| 10/27/2026 14:53 | 13 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 10 | 123.00 |
| 10/27/2026 14:53 | 2 | 123.00 |
| 10/27/2026 14:53 | 25 | 123.00 |
| 10/27/2026 14:53 | 25 | 123.00 |
| 10/27/2026 14:53 | 10 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 1000 | 123.00 |
| 10/27/2026 14:53 | 100 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 2 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 50 | 123.00 |
| 10/27/2026 14:53 | 200 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 2 | 123.00 |
| 10/27/2026 14:53 | 25 | 123.00 |
| 10/27/2026 14:53 | 21 | 123.00 |
| 10/27/2026 14:53 | 25 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 50 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 13 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 300 | 123.00 |
| 10/27/2026 14:53 | 13 | 123.00 |
| 10/27/2026 14:53 | 3 | 123.00 |
| 10/27/2026 14:53 | 30 | 123.00 |
| 10/27/2026 14:53 | 3 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 4 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 17 | 123.00 |
| 10/27/2026 14:53 | 18 | 123.00 |
| 10/27/2026 14:53 | 30 | 123.00 |
| 10/27/2026 14:53 | 100 | 123.00 |
| 10/27/2026 14:53 | 2 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 15 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 10 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 10 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 10 | 123.00 |
| 10/27/2026 14:53 | 80 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 10 | 123.00 |
| 10/27/2026 14:53 | 3 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 2 | 123.00 |
| 10/27/2026 14:53 | 70 | 123.00 |
| 10/27/2026 14:53 | 3 | 123.00 |
| 10/27/2026 14:53 | 3 | 123.00 |
| 10/27/2026 14:53 | 25 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 2 | 123.00 |
| 10/27/2026 14:53 | 3 | 123.00 |
| 10/27/2026 14:53 | 100 | 123.00 |
| 10/27/2026 14:53 | 2 | 123.00 |
| 10/27/2026 14:53 | 750 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 3 | 123.00 |
| 10/27/2026 14:53 | 100 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 10 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 6 | 123.00 |
| 10/27/2026 14:53 | 1 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 13 | 123.00 |
| 10/27/2026 14:53 | 11 | 123.00 |
| 10/27/2026 14:53 | 25 | 123.00 |
| 10/27/2026 14:53 | 10 | 123.00 |
| 10/27/2026 14:53 | 21 | 123.00 |
| 10/27/2026 14:53 | 3 | 123.00 |
| 10/27/2026 14:53 | 10 | 123.00 |
| 10/27/2026 14:53 | 100 | 123.00 |
| 10/27/2026 14:53 | 15 | 123.00 |
| 10/27/2026 14:53 | 5 | 123.00 |
| 10/27/2026 14:53 | 25 | 123.00 |
| 10/27/2026 14:53 | 20 | 123.01 |
| 10/27/2026 14:53 | 1 | 123.01 |
| 10/27/2026 14:53 | 30 | 123.02 |
| 10/27/2026 14:53 | 3 | 123.03 |
| 10/27/2026 14:53 | 500 | 123.06 |
| 10/27/2026 14:53 | 600 | 123.06 |
| 10/27/2026 14:53 | 693 | 123.06 |
| 10/27/2026 14:53 | 7 | 123.06 |
| 10/27/2026 14:53 | 100 | 123.05 |
| 10/27/2026 14:53 | 1 | 123.05 |
| 10/27/2026 14:53 | 5 | 123.05 |
| 10/27/2026 14:53 | 37 | 123.05 |
| 10/27/2026 14:53 | 500 | 123.06 |
| 10/27/2026 14:53 | 2 | 123.07 |
| 10/27/2026 14:53 | 3 | 123.08 |
| 10/27/2026 14:53 | 10 | 123.10 |
| 10/27/2026 14:53 | 100 | 123.12 |
| 10/27/2026 14:53 | 20 | 123.12 |
| 10/27/2026 14:53 | 80 | 123.14 |
| 10/27/2026 14:53 | 100 | 123.15 |
| 10/27/2026 14:53 | 100 | 123.15 |
| 10/27/2026 14:53 | 1 | 123.15 |
| 10/27/2026 14:53 | 8 | 123.15 |
| 10/27/2026 14:53 | 100 | 123.16 |
| 10/27/2026 14:53 | 11 | 123.17 |
| 10/27/2026 14:53 | 33 | 123.17 |
| 10/27/2026 14:53 | 40 | 123.17 |
| 10/27/2026 14:53 | 16 | 123.17 |
| 10/27/2026 14:53 | 13 | 123.19 |
| 10/27/2026 14:53 | 3 | 123.25 |
| 10/27/2026 14:53 | 96 | 123.25 |
| 10/27/2026 14:53 | 1 | 123.25 |
| 10/27/2026 14:53 | 100 | 123.26 |
| 10/27/2026 14:53 | 98 | 123.36 |
| 10/27/2026 14:53 | 1 | 123.36 |
| 10/27/2026 14:53 | 1 | 123.36 |
| 10/27/2026 14:53 | 12 | 123.36 |
| 10/27/2026 14:53 | 88 | 123.36 |
| 10/27/2026 14:53 | 100 | 123.36 |
| 10/27/2026 14:53 | 12 | 123.35 |
| 10/27/2026 14:53 | 9 | 123.35 |
| 10/27/2026 14:53 | 33 | 123.35 |
| 10/27/2026 14:53 | 57 | 123.34 |
| 10/27/2026 14:53 | 80 | 123.34 |
| 10/27/2026 14:53 | 100 | 123.34 |
| 10/27/2026 14:53 | 43 | 123.30 |
| 10/27/2026 14:53 | 2 | 123.15 |
| 10/27/2026 14:53 | 125 | 123.16 |
| 10/27/2026 14:53 | 125 | 123.21 |
| 10/27/2026 14:53 | 1 | 123.21 |
| 10/27/2026 14:53 | 50 | 123.255 |
| 10/27/2026 14:53 | 1300 | 123.20 |
| 10/27/2026 14:53 | 100 | 123.23 |
| 10/27/2026 14:53 | 9 | 123.16 |
| 10/27/2026 14:53 | 1 | 123.16 |
| 10/27/2026 14:53 | 91 | 123.16 |
| 10/27/2026 14:53 | 10 | 123.19 |
| 10/27/2026 14:53 | 3 | 123.22 |
| 10/27/2026 14:53 | 37 | 123.20 |
| 10/27/2026 14:53 | 57 | 123.22 |
| 10/27/2026 14:53 | 5 | 123.22 |
| 10/27/2026 14:53 | 150 | 123.22 |
| 10/27/2026 14:53 | 45 | 123.22 |
| 10/27/2026 14:53 | 1 | 123.20 |
| 10/27/2026 14:53 | 1 | 123.18 |
| 10/27/2026 14:53 | 12 | 123.18 |
| 10/27/2026 14:53 | 89 | 123.20 |
| 10/27/2026 14:53 | 1 | 123.20 |
| 10/27/2026 14:53 | 100 | 123.22 |
| 10/27/2026 14:53 | 70 | 123.27 |
| 10/27/2026 14:53 | 7 | 123.27 |
| 10/27/2026 14:53 | 1 | 123.27 |
| 10/27/2026 14:53 | 12 | 123.27 |
| 10/27/2026 14:53 | 6 | 123.25 |
| 10/27/2026 14:53 | 34 | 123.27 |
| 10/27/2026 14:53 | 1 | 123.25 |
| 10/27/2026 14:53 | 50 | 123.28 |
| 10/27/2026 14:53 | 50 | 123.28 |
| 10/27/2026 14:53 | 50 | 123.28 |
| 10/27/2026 14:53 | 50 | 123.28 |
| 10/27/2026 14:53 | 50 | 123.24 |
| 10/27/2026 14:53 | 7 | 123.20 |
| 10/27/2026 14:53 | 100 | 123.21 |
| 10/27/2026 14:53 | 51 | 123.22 |
| 10/27/2026 14:53 | 1 | 123.22 |
| 10/27/2026 14:53 | 48 | 123.22 |
| 10/27/2026 14:53 | 6 | 123.24 |
| 10/27/2026 14:53 | 100 | 123.19 |
| 10/27/2026 14:53 | 100 | 123.19 |
| 10/27/2026 14:53 | 2 | 123.19 |
| 10/27/2026 14:53 | 100 | 123.19 |
| 10/27/2026 14:53 | 1 | 123.19 |
| 10/27/2026 14:53 | 1 | 123.19 |
| 10/27/2026 14:53 | 3 | 123.19 |
| 10/27/2026 14:53 | 1 | 123.20 |
| 10/27/2026 14:53 | 100 | 123.21 |
| 10/27/2026 14:53 | 194 | 123.28 |
| 10/27/2026 14:53 | 6 | 123.24 |
| 10/27/2026 14:53 | 50 | 123.21 |
| 10/27/2026 14:53 | 22 | 123.32 |
| 10/27/2026 14:53 | 50 | 123.35 |
| 10/27/2026 14:53 | 100 | 123.32 |
| 10/27/2026 14:53 | 34 | 123.32 |
| 10/27/2026 14:53 | 100 | 123.26 |
| 10/27/2026 14:53 | 50 | 123.32 |
| 10/27/2026 14:53 | 50 | 123.26 |
| 10/27/2026 14:53 | 6 | 123.24 |
| 10/27/2026 14:53 | 1 | 123.20 |
| 10/27/2026 14:53 | 200 | 123.20 |
| 10/27/2026 14:53 | 27 | 123.28 |
| 10/27/2026 14:53 | 50 | 123.34 |
| 10/27/2026 14:53 | 20 | 123.30 |
| 10/27/2026 14:53 | 100 | 123.30 |
| 10/27/2026 14:53 | 23 | 123.28 |
| 10/27/2026 14:52 | 50 | 123.31 |
| 10/27/2026 14:52 | 85 | 123.27 |
| 10/27/2026 14:52 | 100 | 123.28 |
| 10/27/2026 14:52 | 100 | 123.28 |
| 10/27/2026 14:52 | 70 | 123.27 |
| 10/27/2026 14:52 | 9 | 123.20 |
| 10/27/2026 14:52 | 34 | 123.22 |
| 10/27/2026 14:52 | 27 | 123.14 |
| 10/27/2026 14:52 | 1 | 123.08 |
| 10/27/2026 14:52 | 1 | 123.08 |
| 10/27/2026 14:52 | 128 | 123.10 |
| 10/27/2026 14:52 | 72 | 123.10 |
| 10/27/2026 14:52 | 28 | 123.10 |
| 10/27/2026 14:52 | 1 | 123.10 |
| 10/27/2026 14:52 | 1 | 123.10 |
| 10/27/2026 14:52 | 99 | 123.10 |
| 10/27/2026 14:52 | 1 | 123.10 |
| 10/27/2026 14:52 | 1 | 123.11 |
| 10/27/2026 14:52 | 2 | 123.11 |
| 10/27/2026 14:52 | 40 | 123.15 |
| 10/27/2026 14:52 | 40 | 123.26 |
| 10/27/2026 14:52 | 29 | 123.20 |
| 10/27/2026 14:52 | 30 | 123.20 |
| 10/27/2026 14:52 | 34 | 123.22 |
| 10/27/2026 14:52 | 6 | 123.29 |
| 10/27/2026 14:52 | 25 | 123.29 |
| 10/27/2026 14:52 | 95 | 123.26 |
| 10/27/2026 14:52 | 5 | 123.26 |
| 10/27/2026 14:52 | 100 | 123.26 |
| 10/27/2026 14:52 | 3 | 123.19 |
| 10/27/2026 14:52 | 1 | 123.19 |
| 10/27/2026 14:52 | 79 | 123.19 |
| 10/27/2026 14:52 | 17 | 123.19 |
| 10/27/2026 14:52 | 10 | 123.20 |
| 10/27/2026 14:52 | 300 | 123.29 |
| 10/27/2026 14:52 | 64 | 123.31 |
| 10/27/2026 14:52 | 180 | 123.30 |
| 10/27/2026 14:52 | 1 | 123.31 |
| 10/27/2026 14:52 | 55 | 123.31 |
| 10/27/2026 14:52 | 100 | 123.31 |
| 10/27/2026 14:52 | 10 | 123.39 |
| 10/27/2026 14:52 | 2 | 123.40 |
| 10/27/2026 14:52 | 100 | 123.435 |
| 10/27/2026 14:52 | 25 | 123.46 |
| 10/27/2026 14:52 | 75 | 123.46 |
| 10/27/2026 14:52 | 100 | 123.41 |
| 10/27/2026 14:52 | 4 | 123.50 |
| 10/27/2026 14:52 | 100 | 123.51 |
| 10/27/2026 14:52 | 3 | 123.48 |
| 10/27/2026 14:52 | 100 | 123.40 |
| 10/27/2026 14:52 | 100 | 123.39 |
| 10/27/2026 14:52 | 100 | 123.31 |
| 10/27/2026 14:52 | 2 | 123.235 |
| 10/27/2026 14:52 | 50 | 123.29 |
| 10/27/2026 14:52 | 50 | 123.29 |
| 10/27/2026 14:52 | 100 | 123.26 |
| 10/27/2026 14:52 | 15 | 123.26 |
| 10/27/2026 14:52 | 16 | 123.25 |
| 10/27/2026 14:52 | 1 | 123.24 |
| 10/27/2026 14:52 | 9 | 123.24 |
| 10/27/2026 14:52 | 100 | 123.17 |
| 10/27/2026 14:52 | 3 | 123.13 |
| 10/27/2026 14:52 | 50 | 123.16 |
| 10/27/2026 14:52 | 25 | 123.17 |
| 10/27/2026 14:52 | 10 | 123.17 |
| 10/27/2026 14:52 | 100 | 123.20 |
| 10/27/2026 14:52 | 15 | 123.20 |
| 10/27/2026 14:52 | 85 | 123.20 |
| 10/27/2026 14:52 | 5 | 123.20 |
| 10/27/2026 14:52 | 6 | 123.20 |
| 10/27/2026 14:52 | 3 | 123.20 |
| 10/27/2026 14:52 | 2 | 123.21 |
| 10/27/2026 14:52 | 1 | 123.24 |
| 10/27/2026 14:52 | 15 | 123.24 |
| 10/27/2026 14:52 | 40 | 123.24 |
| 10/27/2026 14:52 | 7 | 123.24 |
| 10/27/2026 14:52 | 38 | 123.24 |
| 10/27/2026 14:52 | 1 | 123.25 |
| 10/27/2026 14:52 | 1 | 123.25 |
| 10/27/2026 14:51 | 23 | 123.38 |
| 10/27/2026 14:51 | 6 | 123.38 |
| 10/27/2026 14:51 | 71 | 123.38 |
| 10/27/2026 14:51 | 100 | 123.35 |
| 10/27/2026 14:51 | 50 | 123.28 |
| 10/27/2026 14:51 | 100 | 123.30 |
| 10/27/2026 14:51 | 5 | 123.30 |
| 10/27/2026 14:51 | 1 | 123.30 |
| 10/27/2026 14:51 | 10 | 123.32 |
| 10/27/2026 14:51 | 17 | 123.34 |
| 10/27/2026 14:51 | 100 | 123.36 |
| 10/27/2026 14:51 | 200 | 123.37 |
| 10/27/2026 14:51 | 100 | 123.37 |
| 10/27/2026 14:51 | 200 | 123.38 |
| 10/27/2026 14:51 | 41 | 123.52 |
| 10/27/2026 14:51 | 59 | 123.52 |
| 10/27/2026 14:51 | 4 | 123.51 |
| 10/27/2026 14:51 | 45 | 123.51 |
| 10/27/2026 14:51 | 1 | 123.51 |
| 10/27/2026 14:51 | 50 | 123.51 |
| 10/27/2026 14:51 | 50 | 123.445 |
| 10/27/2026 14:51 | 50 | 123.445 |
| 10/27/2026 14:51 | 140 | 123.50 |
| 10/27/2026 14:51 | 100 | 123.43 |
| 10/27/2026 14:51 | 7 | 123.40 |
| 10/27/2026 14:51 | 30 | 123.40 |
| 10/27/2026 14:51 | 40 | 123.42 |
| 10/27/2026 14:51 | 60 | 123.42 |
| 10/27/2026 14:51 | 1 | 123.43 |
| 10/27/2026 14:51 | 10 | 123.45 |
| 10/27/2026 14:51 | 9 | 123.50 |
| 10/27/2026 14:51 | 75 | 123.50 |
| 10/27/2026 14:51 | 100 | 123.63 |
| 10/27/2026 14:51 | 70 | 123.54 |
| 10/27/2026 14:51 | 30 | 123.54 |
| 10/27/2026 14:51 | 70 | 123.53 |
| 10/27/2026 14:51 | 30 | 123.53 |
| 10/27/2026 14:51 | 9 | 123.53 |
| 10/27/2026 14:51 | 30 | 123.50 |
| 10/27/2026 14:51 | 13 | 123.48 |
| 10/27/2026 14:51 | 55 | 123.48 |
| 10/27/2026 14:51 | 1 | 123.45 |
| 10/27/2026 14:51 | 9 | 123.51 |
| 10/27/2026 14:51 | 9 | 123.51 |
| 10/27/2026 14:51 | 100 | 123.50 |
| 10/27/2026 14:51 | 1 | 123.47 |
| 10/27/2026 14:51 | 200 | 123.385 |
| 10/27/2026 14:51 | 8 | 123.39 |
| 10/27/2026 14:51 | 45 | 123.40 |
| 10/27/2026 14:51 | 10 | 123.40 |
| 10/27/2026 14:51 | 1 | 123.50 |
| 10/27/2026 14:51 | 20 | 123.52 |
| 10/27/2026 14:51 | 1 | 123.52 |
| 10/27/2026 14:51 | 8 | 123.52 |
| 10/27/2026 14:51 | 1 | 123.52 |
| 10/27/2026 14:51 | 70 | 123.52 |
| 10/27/2026 14:51 | 100 | 123.61 |
| 10/27/2026 14:51 | 23 | 123.61 |
| 10/27/2026 14:51 | 348 | 123.61 |
| 10/27/2026 14:51 | 52 | 123.61 |
| 10/27/2026 14:51 | 50 | 123.57 |
| 10/27/2026 14:51 | 50 | 123.57 |
| 10/27/2026 14:51 | 64 | 123.55 |
| 10/27/2026 14:51 | 38 | 123.48 |
| 10/27/2026 14:50 | 50 | 123.57 |
| 10/27/2026 14:50 | 50 | 123.57 |
| 10/27/2026 14:50 | 50 | 123.57 |
| 10/27/2026 14:50 | 100 | 123.50 |
| 10/27/2026 14:50 | 50 | 123.52 |
| 10/27/2026 14:50 | 6 | 123.49 |
| 10/27/2026 14:50 | 6 | 123.48 |
| 10/27/2026 14:50 | 1 | 123.40 |
| 10/27/2026 14:50 | 1000 | 123.40 |
| 10/27/2026 14:50 | 1000 | 123.50 |
| 10/27/2026 14:50 | 5 | 123.50 |
| 10/27/2026 14:50 | 1 | 123.52 |
| 10/27/2026 14:50 | 100 | 123.62 |
| 10/27/2026 14:50 | 1 | 123.62 |
| 10/27/2026 14:50 | 3 | 123.63 |
| 10/27/2026 14:50 | 13 | 123.63 |
| 10/27/2026 14:50 | 100 | 123.68 |
| 10/27/2026 14:50 | 200 | 123.69 |
| 10/27/2026 14:50 | 1 | 123.69 |
| 10/27/2026 14:50 | 4 | 123.71 |
| 10/27/2026 14:50 | 4 | 123.72 |
| 10/27/2026 14:50 | 9 | 123.73 |
| 10/27/2026 14:50 | 100 | 123.82 |
| 10/27/2026 14:50 | 1 | 123.82 |
| 10/27/2026 14:50 | 100 | 123.73 |
| 10/27/2026 14:50 | 100 | 123.72 |
| 10/27/2026 14:50 | 100 | 123.72 |
| 10/27/2026 14:50 | 100 | 123.66 |
| 10/27/2026 14:50 | 100 | 123.715 |
| 10/27/2026 14:50 | 70 | 123.69 |
| 10/27/2026 14:50 | 30 | 123.69 |
| 10/27/2026 14:50 | 70 | 123.69 |
| 10/27/2026 14:50 | 13 | 123.69 |
| 10/27/2026 14:50 | 17 | 123.69 |
| 10/27/2026 14:50 | 16 | 123.68 |
| 10/27/2026 14:50 | 100 | 123.64 |
| 10/27/2026 14:50 | 50 | 123.63 |
| 10/27/2026 14:50 | 12 | 123.63 |
| 10/27/2026 14:50 | 33 | 123.62 |
| 10/27/2026 14:50 | 6 | 123.61 |
| 10/27/2026 14:50 | 6 | 123.61 |
| 10/27/2026 14:50 | 5 | 123.60 |
| 10/27/2026 14:50 | 62 | 123.60 |
| 10/27/2026 14:50 | 33 | 123.60 |
| 10/27/2026 14:50 | 100 | 123.55 |
| 10/27/2026 14:50 | 50 | 123.55 |
| 10/27/2026 14:50 | 125 | 123.56 |
| 10/27/2026 14:50 | 186 | 123.56 |
| 10/27/2026 14:50 | 42 | 123.64 |
| 10/27/2026 14:50 | 54 | 123.56 |
| 10/27/2026 14:50 | 6 | 123.57 |
| 10/27/2026 14:50 | 50 | 123.58 |
| 10/27/2026 14:50 | 49 | 123.60 |
| 10/27/2026 14:50 | 20 | 123.53 |
| 10/27/2026 14:50 | 39 | 123.62 |
| 10/27/2026 14:50 | 100 | 123.62 |
| 10/27/2026 14:50 | 30 | 123.61 |
| 10/27/2026 14:50 | 10 | 123.55 |
| 10/27/2026 14:50 | 100 | 123.51 |
| 10/27/2026 14:50 | 44 | 123.50 |
| 10/27/2026 14:50 | 5 | 123.50 |
| 10/27/2026 14:50 | 76 | 123.59 |
| 10/27/2026 14:50 | 11 | 123.55 |
| 10/27/2026 14:50 | 14 | 123.60 |
| 10/27/2026 14:50 | 1 | 123.60 |
| 10/27/2026 14:50 | 100 | 123.55 |
| 10/27/2026 14:50 | 6 | 123.55 |
| 10/27/2026 14:50 | 100 | 123.54 |
| 10/27/2026 14:50 | 1 | 123.53 |
| 10/27/2026 14:50 | 99 | 123.53 |
| 10/27/2026 14:50 | 1 | 123.53 |
| 10/27/2026 14:50 | 100 | 123.52 |
| 10/27/2026 14:50 | 200 | 123.40 |
| 10/27/2026 14:50 | 100 | 123.395 |
| 10/27/2026 14:50 | 78 | 123.37 |
| 10/27/2026 14:50 | 23 | 123.26 |
| 10/27/2026 14:50 | 74 | 123.26 |
| 10/27/2026 14:50 | 61 | 123.26 |
| 10/27/2026 14:50 | 50 | 123.25 |
| 10/27/2026 14:50 | 10 | 123.22 |
| 10/27/2026 14:50 | 259 | 123.22 |
| 10/27/2026 14:50 | 1 | 123.22 |
| 10/27/2026 14:50 | 172 | 123.22 |
| 10/27/2026 14:50 | 40 | 123.22 |
| 10/27/2026 14:50 | 28 | 123.22 |
| 10/27/2026 14:50 | 25 | 123.22 |
| 10/27/2026 14:50 | 42 | 123.23 |
| 10/27/2026 14:50 | 58 | 123.23 |
| 10/27/2026 14:50 | 4 | 123.23 |
| 10/27/2026 14:50 | 13 | 123.25 |
| 10/27/2026 14:50 | 15 | 123.25 |
| 10/27/2026 14:50 | 9 | 123.25 |
| 10/27/2026 14:50 | 1 | 123.25 |
| 10/27/2026 14:50 | 1 | 123.25 |
| 10/27/2026 14:50 | 9 | 123.25 |
| 10/27/2026 14:50 | 16 | 123.25 |
| 10/27/2026 14:50 | 3 | 123.25 |
| 10/27/2026 14:50 | 3 | 123.25 |
| 10/27/2026 14:50 | 14 | 123.25 |
| 10/27/2026 14:50 | 1 | 123.25 |
| 10/27/2026 14:50 | 5 | 123.26 |
| 10/27/2026 14:50 | 97 | 123.26 |
| 10/27/2026 14:50 | 1 | 123.26 |
| 10/27/2026 14:50 | 1 | 123.26 |
| 10/27/2026 14:50 | 51 | 123.26 |
| 10/27/2026 14:50 | 100 | 123.28 |
| 10/27/2026 14:50 | 135 | 123.32 |
| 10/27/2026 14:50 | 1 | 123.29 |
| 10/27/2026 14:50 | 100 | 123.29 |
| 10/27/2026 14:50 | 1 | 123.29 |
| 10/27/2026 14:50 | 25 | 123.30 |
| 10/27/2026 14:50 | 5 | 123.30 |
| 10/27/2026 14:50 | 2 | 123.30 |
| 10/27/2026 14:50 | 31 | 123.31 |
| 10/27/2026 14:50 | 3 | 123.31 |
| 10/27/2026 14:50 | 1 | 123.34 |
| 10/27/2026 14:50 | 1 | 123.35 |
| 10/27/2026 14:50 | 6 | 123.36 |
| 10/27/2026 14:50 | 3 | 123.36 |
| 10/27/2026 14:50 | 3 | 123.38 |
| 10/27/2026 14:50 | 54 | 123.38 |
| 10/27/2026 14:50 | 6 | 123.38 |
| 10/27/2026 14:50 | 1 | 123.38 |
| 10/27/2026 14:50 | 50 | 123.38 |
| 10/27/2026 14:50 | 66 | 123.50 |
| 10/27/2026 14:50 | 6 | 123.49 |
| 10/27/2026 14:50 | 6 | 123.49 |
| 10/27/2026 14:50 | 4 | 123.40 |
| 10/27/2026 14:50 | 1 | 123.45 |
| 10/27/2026 14:50 | 5 | 123.47 |
| 10/27/2026 14:50 | 150 | 123.49 |
| 10/27/2026 14:50 | 1 | 123.49 |
| 10/27/2026 14:50 | 1 | 123.49 |
| 10/27/2026 14:50 | 4 | 123.50 |
| 10/27/2026 14:50 | 100 | 123.50 |
| 10/27/2026 14:50 | 15 | 123.50 |
| 10/27/2026 14:50 | 10 | 123.50 |
| 10/27/2026 14:50 | 7 | 123.50 |
| 10/27/2026 14:50 | 1 | 123.50 |
| 10/27/2026 14:50 | 31 | 123.50 |
| 10/27/2026 14:50 | 19 | 123.50 |
| 10/27/2026 14:50 | 5 | 123.50 |
| 10/27/2026 14:50 | 10 | 123.50 |
| 10/27/2026 14:50 | 20 | 123.50 |
| 10/27/2026 14:50 | 40 | 123.50 |
| 10/27/2026 14:50 | 100 | 123.50 |
| 10/27/2026 14:50 | 150 | 123.50 |
| 10/27/2026 14:50 | 80 | 123.50 |
| 10/27/2026 14:50 | 1 | 123.50 |
| 10/27/2026 14:50 | 4 | 123.50 |
| 10/27/2026 14:50 | 9 | 123.68 |
| 10/27/2026 14:50 | 100 | 123.60 |
| 10/27/2026 14:50 | 49 | 123.60 |
| 10/27/2026 14:50 | 1 | 123.60 |
| 10/27/2026 14:50 | 50 | 123.60 |
| 10/27/2026 14:50 | 50 | 123.59 |
| 10/27/2026 14:50 | 50 | 123.59 |
| 10/27/2026 14:50 | 1 | 123.50 |
| 10/27/2026 14:50 | 4 | 123.50 |
| 10/27/2026 14:50 | 4 | 123.50 |
| 10/27/2026 14:50 | 40 | 123.50 |
| 10/27/2026 14:50 | 1 | 123.50 |
| 10/27/2026 14:50 | 1 | 123.50 |
| 10/27/2026 14:50 | 1 | 123.56 |
| 10/27/2026 14:50 | 100 | 123.56 |
| 10/27/2026 14:50 | 1 | 123.64 |
| 10/27/2026 14:50 | 25 | 123.60 |
| 10/27/2026 14:50 | 2 | 123.64 |
| 10/27/2026 14:50 | 34 | 123.67 |
| 10/27/2026 14:50 | 28 | 123.67 |
| 10/27/2026 14:50 | 443 | 123.67 |
| 10/27/2026 14:50 | 1 | 123.68 |
| 10/27/2026 14:50 | 28 | 123.69 |
| 10/27/2026 14:50 | 100 | 123.665 |
| 10/27/2026 14:50 | 122 | 123.65 |
| 10/27/2026 14:50 | 2 | 123.65 |
| 10/27/2026 14:50 | 76 | 123.65 |
| 10/27/2026 14:50 | 3 | 123.65 |
| 10/27/2026 14:50 | 93 | 123.66 |
| 10/27/2026 14:50 | 64 | 123.74 |
| 10/27/2026 14:50 | 7 | 123.66 |
| 10/27/2026 14:50 | 25 | 123.66 |
| 10/27/2026 14:50 | 100 | 123.67 |
| 10/27/2026 14:50 | 4 | 123.66 |
| 10/27/2026 14:50 | 1 | 123.66 |
| 10/27/2026 14:50 | 70 | 123.66 |
| 10/27/2026 14:50 | 5 | 123.67 |
| 10/27/2026 14:49 | 1 | 123.70 |
| 10/27/2026 14:49 | 160 | 123.80 |
| 10/27/2026 14:49 | 240 | 123.80 |
| 10/27/2026 14:49 | 100 | 123.78 |
| 10/27/2026 14:49 | 25 | 123.68 |
| 10/27/2026 14:49 | 20 | 123.68 |
| 10/27/2026 14:49 | 5 | 123.68 |
| 10/27/2026 14:49 | 1 | 123.70 |
| 10/27/2026 14:49 | 5 | 123.70 |
| 10/27/2026 14:49 | 4 | 123.70 |
| 10/27/2026 14:49 | 5 | 123.70 |
| 10/27/2026 14:49 | 1 | 123.71 |
| 10/27/2026 14:49 | 50 | 123.81 |
| 10/27/2026 14:49 | 50 | 123.81 |
| 10/27/2026 14:49 | 100 | 123.88 |
| 10/27/2026 14:49 | 50 | 123.88 |
| 10/27/2026 14:49 | 18 | 123.82 |
| 10/27/2026 14:49 | 100 | 123.84 |
| 10/27/2026 14:49 | 50 | 123.88 |
| 10/27/2026 14:49 | 46 | 123.78 |
| 10/27/2026 14:49 | 4 | 123.78 |
| 10/27/2026 14:49 | 46 | 123.76 |
| 10/27/2026 14:49 | 3 | 123.76 |
| 10/27/2026 14:49 | 1 | 123.76 |
| 10/27/2026 14:49 | 100 | 123.75 |
| 10/27/2026 14:49 | 10 | 123.75 |
| 10/27/2026 14:49 | 3 | 123.75 |
| 10/27/2026 14:49 | 1 | 123.75 |
| 10/27/2026 14:49 | 2 | 123.79 |
| 10/27/2026 14:49 | 1 | 123.80 |
| 10/27/2026 14:49 | 10 | 123.80 |
| 10/27/2026 14:49 | 3 | 123.80 |
| 10/27/2026 14:49 | 15 | 123.82 |
| 10/27/2026 14:49 | 14 | 123.82 |
| 10/27/2026 14:49 | 1 | 123.83 |
| 10/27/2026 14:49 | 2 | 123.91 |
| 10/27/2026 14:49 | 53 | 123.86 |
| 10/27/2026 14:49 | 50 | 123.88 |
| 10/27/2026 14:49 | 50 | 124.00 |
| 10/27/2026 14:49 | 50 | 124.00 |
| 10/27/2026 14:49 | 50 | 124.00 |
| 10/27/2026 14:49 | 100 | 123.965 |
| 10/27/2026 14:49 | 94 | 123.965 |
| 10/27/2026 14:49 | 6 | 123.96 |
| 10/27/2026 14:49 | 45 | 123.91 |
| 10/27/2026 14:49 | 21 | 123.91 |
| 10/27/2026 14:49 | 60 | 123.90 |
| 10/27/2026 14:49 | 100 | 123.90 |
| 10/27/2026 14:49 | 45 | 123.89 |
| 10/27/2026 14:49 | 80 | 123.89 |
| 10/27/2026 14:49 | 240 | 123.89 |
| 10/27/2026 14:49 | 100 | 123.85 |
| 10/27/2026 14:49 | 231 | 123.84 |
| 10/27/2026 14:49 | 34 | 123.87 |
| 10/27/2026 14:49 | 6 | 123.87 |
| 10/27/2026 14:49 | 1 | 123.88 |
| 10/27/2026 14:49 | 1 | 123.89 |
| 10/27/2026 14:49 | 100 | 123.90 |
| 10/27/2026 14:49 | 17 | 123.90 |
| 10/27/2026 14:49 | 6 | 123.90 |
| 10/27/2026 14:49 | 6 | 123.90 |
| 10/27/2026 14:49 | 71 | 123.90 |
| 10/27/2026 14:49 | 13 | 123.90 |
| 10/27/2026 14:49 | 1 | 123.90 |
| 10/27/2026 14:49 | 15 | 123.90 |
| 10/27/2026 14:49 | 3 | 123.90 |
| 10/27/2026 14:49 | 31 | 123.90 |
| 10/27/2026 14:49 | 1 | 123.92 |
| 10/27/2026 14:49 | 90 | 123.95 |
| 10/27/2026 14:49 | 110 | 123.95 |
| 10/27/2026 14:49 | 2 | 123.95 |
| 10/27/2026 14:49 | 6 | 123.97 |
| 10/27/2026 14:49 | 1 | 123.98 |
| 10/27/2026 14:49 | 5 | 123.99 |
| 10/27/2026 14:49 | 34 | 124.00 |
| 10/27/2026 14:49 | 44 | 124.01 |
| 10/27/2026 14:49 | 50 | 124.01 |
| 10/27/2026 14:49 | 6 | 124.01 |
| 10/27/2026 14:49 | 1 | 124.00 |
| 10/27/2026 14:49 | 21 | 124.00 |
| 10/27/2026 14:49 | 9 | 124.00 |
| 10/27/2026 14:49 | 5 | 124.05 |
| 10/27/2026 14:49 | 6 | 124.03 |
| 10/27/2026 14:49 | 7 | 124.03 |
| 10/27/2026 14:49 | 51 | 123.99 |
| 10/27/2026 14:49 | 15 | 123.99 |
| 10/27/2026 14:49 | 97 | 124.02 |
| 10/27/2026 14:49 | 3 | 124.02 |
| 10/27/2026 14:49 | 34 | 124.00 |
| 10/27/2026 14:49 | 66 | 124.00 |
| 10/27/2026 14:49 | 100 | 124.01 |
| 10/27/2026 14:49 | 100 | 123.99 |
| 10/27/2026 14:49 | 1 | 123.99 |
| 10/27/2026 14:49 | 3 | 124.00 |
| 10/27/2026 14:49 | 10 | 124.00 |
| 10/27/2026 14:49 | 1 | 124.00 |
| 10/27/2026 14:49 | 250 | 124.00 |
| 10/27/2026 14:49 | 120 | 124.00 |
| 10/27/2026 14:49 | 1 | 124.00 |
| 10/27/2026 14:49 | 5 | 124.00 |
| 10/27/2026 14:49 | 5 | 124.00 |
| 10/27/2026 14:49 | 10 | 124.00 |
| 10/27/2026 14:49 | 100 | 124.00 |
| 10/27/2026 14:49 | 3 | 124.00 |
| 10/27/2026 14:49 | 2 | 124.00 |
| 10/27/2026 14:49 | 3 | 124.00 |
| 10/27/2026 14:49 | 8 | 124.00 |
| 10/27/2026 14:49 | 200 | 124.00 |
| 10/27/2026 14:49 | 10 | 124.00 |
| 10/27/2026 14:49 | 147 | 124.00 |
| 10/27/2026 14:49 | 3 | 124.00 |
| 10/27/2026 14:49 | 5 | 124.01 |
| 10/27/2026 14:49 | 100 | 124.03 |
| 10/27/2026 14:49 | 5 | 124.09 |
| 10/27/2026 14:49 | 1 | 124.07 |
| 10/27/2026 14:49 | 1 | 124.09 |
| 10/27/2026 14:49 | 15 | 124.09 |
| 10/27/2026 14:49 | 100 | 124.09 |
| 10/27/2026 14:49 | 8 | 124.18 |
| 10/27/2026 14:49 | 1 | 124.18 |
| 10/27/2026 14:49 | 68 | 124.18 |
| 10/27/2026 14:49 | 50 | 124.18 |
| 10/27/2026 14:49 | 5 | 124.18 |
| 10/27/2026 14:49 | 5 | 124.18 |
| 10/27/2026 14:49 | 100 | 124.18 |
| 10/27/2026 14:49 | 95 | 124.18 |
| 10/27/2026 14:49 | 30 | 124.18 |
| 10/27/2026 14:49 | 10 | 124.18 |
| 10/27/2026 14:49 | 4 | 124.19 |
| 10/27/2026 14:49 | 6 | 124.21 |
| 10/27/2026 14:49 | 8 | 124.25 |
| 10/27/2026 14:49 | 200 | 124.275 |
| 10/27/2026 14:49 | 1 | 124.32 |
| 10/27/2026 14:49 | 1 | 124.32 |
| 10/27/2026 14:49 | 100 | 124.32 |
| 10/27/2026 14:49 | 100 | 124.25 |
| 10/27/2026 14:49 | 100 | 124.25 |
| 10/27/2026 14:49 | 40 | 124.19 |
| 10/27/2026 14:49 | 40 | 124.20 |
| 10/27/2026 14:49 | 50 | 124.25 |
| 10/27/2026 14:49 | 40 | 124.20 |
| 10/27/2026 14:49 | 50 | 124.25 |
| 10/27/2026 14:49 | 50 | 124.24 |
| 10/27/2026 14:49 | 1 | 124.19 |
| 10/27/2026 14:49 | 2 | 124.20 |
| 10/27/2026 14:49 | 1 | 124.20 |
| 10/27/2026 14:49 | 49 | 124.22 |
| 10/27/2026 14:49 | 1 | 124.22 |
| 10/27/2026 14:49 | 9 | 124.33 |
| 10/27/2026 14:49 | 100 | 124.34 |
| 10/27/2026 14:49 | 100 | 124.35 |
| 10/27/2026 14:49 | 50 | 124.405 |
| 10/27/2026 14:49 | 50 | 124.405 |
| 10/27/2026 14:48 | 16 | 124.40 |
| 10/27/2026 14:48 | 8 | 124.35 |
| 10/27/2026 14:48 | 200 | 124.33 |
| 10/27/2026 14:48 | 43 | 124.32 |
| 10/27/2026 14:48 | 6 | 124.32 |
| 10/27/2026 14:48 | 50 | 124.30 |
| 10/27/2026 14:48 | 20 | 124.31 |
| 10/27/2026 14:48 | 6 | 124.28 |
| 10/27/2026 14:48 | 49 | 124.28 |
| 10/27/2026 14:48 | 151 | 124.28 |
| 10/27/2026 14:48 | 47 | 124.27 |
| 10/27/2026 14:48 | 6 | 124.27 |
| 10/27/2026 14:48 | 34 | 124.27 |
| 10/27/2026 14:48 | 86 | 124.25 |
| 10/27/2026 14:48 | 13 | 124.25 |
| 10/27/2026 14:48 | 1 | 124.25 |
| 10/27/2026 14:48 | 100 | 124.25 |
| 10/27/2026 14:48 | 100 | 124.26 |
| 10/27/2026 14:48 | 66 | 124.30 |
| 10/27/2026 14:48 | 2 | 124.30 |
| 10/27/2026 14:48 | 2 | 124.30 |
| 10/27/2026 14:48 | 2 | 124.30 |
| 10/27/2026 14:48 | 2 | 124.30 |
| 10/27/2026 14:48 | 2 | 124.30 |
| 10/27/2026 14:48 | 100 | 124.30 |
| 10/27/2026 14:48 | 2 | 124.30 |
| 10/27/2026 14:48 | 2 | 124.30 |
| 10/27/2026 14:48 | 67 | 124.33 |
| 10/27/2026 14:48 | 5 | 124.31 |
| 10/27/2026 14:48 | 19 | 124.31 |
| 10/27/2026 14:48 | 100 | 124.31 |
| 10/27/2026 14:48 | 96 | 124.16 |
| 10/27/2026 14:48 | 6 | 124.17 |
| 10/27/2026 14:48 | 6 | 124.19 |
| 10/27/2026 14:48 | 50 | 124.24 |
| 10/27/2026 14:48 | 100 | 124.18 |
| 10/27/2026 14:48 | 47 | 124.07 |
| 10/27/2026 14:48 | 100 | 124.09 |
| 10/27/2026 14:48 | 240 | 124.09 |
| 10/27/2026 14:48 | 100 | 124.09 |
| 10/27/2026 14:48 | 63 | 124.09 |
| 10/27/2026 14:48 | 2 | 123.95 |
| 10/27/2026 14:48 | 2 | 123.96 |
| 10/27/2026 14:48 | 1 | 123.96 |
| 10/27/2026 14:48 | 25 | 123.97 |
| 10/27/2026 14:48 | 10 | 123.98 |
| 10/27/2026 14:48 | 1 | 123.99 |
| 10/27/2026 14:48 | 1 | 124.00 |
| 10/27/2026 14:48 | 200 | 124.06 |
| 10/27/2026 14:48 | 600 | 124.06 |
| 10/27/2026 14:48 | 1 | 124.00 |
| 10/27/2026 14:48 | 5 | 124.00 |
| 10/27/2026 14:48 | 8 | 124.11 |
| 10/27/2026 14:48 | 5 | 124.04 |
| 10/27/2026 14:48 | 3 | 124.04 |
| 10/27/2026 14:48 | 2 | 124.10 |
| 10/27/2026 14:48 | 4 | 124.10 |
| 10/27/2026 14:48 | 6 | 124.10 |
| 10/27/2026 14:48 | 7 | 124.10 |
| 10/27/2026 14:48 | 1 | 124.10 |
| 10/27/2026 14:48 | 2 | 124.10 |
| 10/27/2026 14:48 | 7 | 124.10 |
| 10/27/2026 14:48 | 100 | 124.13 |
| 10/27/2026 14:48 | 15 | 124.13 |
| 10/27/2026 14:48 | 100 | 124.04 |
| 10/27/2026 14:48 | 100 | 124.04 |
| 10/27/2026 14:48 | 100 | 124.04 |
| 10/27/2026 14:48 | 300 | 124.04 |
| 10/27/2026 14:48 | 199 | 124.04 |
| 10/27/2026 14:48 | 1 | 124.04 |
| 10/27/2026 14:48 | 66 | 124.00 |
| 10/27/2026 14:48 | 34 | 123.97 |
| 10/27/2026 14:48 | 100 | 124.00 |
| 10/27/2026 14:48 | 200 | 124.00 |
| 10/27/2026 14:48 | 100 | 124.005 |
| 10/27/2026 14:48 | 100 | 124.00 |
| 10/27/2026 14:48 | 39 | 124.00 |
| 10/27/2026 14:48 | 6 | 124.00 |
| 10/27/2026 14:48 | 1 | 124.00 |
| 10/27/2026 14:48 | 1 | 124.00 |
| 10/27/2026 14:48 | 80 | 124.01 |
| 10/27/2026 14:48 | 1 | 124.02 |
| 10/27/2026 14:48 | 50 | 124.03 |
| 10/27/2026 14:48 | 20 | 124.09 |
| 10/27/2026 14:48 | 161 | 124.09 |
| 10/27/2026 14:48 | 6 | 124.20 |
| 10/27/2026 14:48 | 80 | 124.13 |
| 10/27/2026 14:48 | 6 | 124.14 |
| 10/27/2026 14:48 | 6 | 124.15 |
| 10/27/2026 14:48 | 6 | 124.15 |
| 10/27/2026 14:48 | 7 | 124.18 |
| 10/27/2026 14:48 | 50 | 124.15 |
| 10/27/2026 14:47 | 20 | 124.00 |
| 10/27/2026 14:47 | 2 | 124.00 |
| 10/27/2026 14:47 | 3 | 124.00 |
| 10/27/2026 14:47 | 10 | 124.00 |
| 10/27/2026 14:47 | 100 | 124.00 |
| 10/27/2026 14:47 | 5 | 124.00 |
| 10/27/2026 14:47 | 135 | 124.00 |
| 10/27/2026 14:47 | 500 | 124.00 |
| 10/27/2026 14:47 | 50 | 124.00 |
| 10/27/2026 14:47 | 100 | 124.00 |
| 10/27/2026 14:47 | 2 | 124.00 |
| 10/27/2026 14:47 | 1 | 124.00 |
| 10/27/2026 14:47 | 100 | 124.00 |
| 10/27/2026 14:47 | 100 | 124.00 |
| 10/27/2026 14:47 | 30 | 124.00 |
| 10/27/2026 14:47 | 2 | 124.00 |
| 10/27/2026 14:47 | 45 | 124.00 |
| 10/27/2026 14:47 | 50 | 124.00 |
| 10/27/2026 14:47 | 1 | 124.00 |
| 10/27/2026 14:47 | 2 | 124.00 |
| 10/27/2026 14:47 | 4 | 124.00 |
| 10/27/2026 14:47 | 5 | 124.00 |
| 10/27/2026 14:47 | 10 | 124.00 |
| 10/27/2026 14:47 | 1 | 124.00 |
| 10/27/2026 14:47 | 25 | 124.00 |
| 10/27/2026 14:47 | 5 | 124.00 |
| 10/27/2026 14:47 | 1970 | 124.00 |
| 10/27/2026 14:47 | 30 | 124.00 |
| 10/27/2026 14:47 | 10 | 124.00 |
| 10/27/2026 14:47 | 1 | 124.00 |
| 10/27/2026 14:47 | 7 | 124.00 |
| 10/27/2026 14:47 | 3 | 124.00 |
| 10/27/2026 14:47 | 3 | 124.00 |
| 10/27/2026 14:47 | 2 | 124.00 |
| 10/27/2026 14:47 | 3 | 124.00 |
| 10/27/2026 14:47 | 5 | 124.00 |
| 10/27/2026 14:47 | 1 | 124.00 |
| 10/27/2026 14:47 | 1 | 124.00 |
| 10/27/2026 14:47 | 5 | 124.00 |
| 10/27/2026 14:47 | 66 | 124.03 |
| 10/27/2026 14:47 | 100 | 124.03 |
| 10/27/2026 14:47 | 200 | 124.03 |
| 10/27/2026 14:47 | 100 | 124.03 |
| 10/27/2026 14:47 | 1 | 124.18 |
| 10/27/2026 14:47 | 1 | 124.18 |
| 10/27/2026 14:47 | 9 | 124.16 |
| 10/27/2026 14:47 | 100 | 124.11 |
| 10/27/2026 14:47 | 99 | 124.10 |
| 10/27/2026 14:47 | 1 | 124.10 |
| 10/27/2026 14:47 | 9 | 124.11 |
| 10/27/2026 14:47 | 1 | 124.11 |
| 10/27/2026 14:47 | 3 | 124.27 |
| 10/27/2026 14:47 | 50 | 124.27 |
| 10/27/2026 14:47 | 1 | 124.27 |
| 10/27/2026 14:47 | 2 | 124.20 |
| 10/27/2026 14:47 | 9 | 124.21 |
| 10/27/2026 14:47 | 41 | 124.21 |
| 10/27/2026 14:47 | 5 | 124.22 |
| 10/27/2026 14:47 | 38 | 124.23 |
| 10/27/2026 14:47 | 10 | 124.25 |
| 10/27/2026 14:47 | 70 | 124.33 |
| 10/27/2026 14:47 | 1000 | 124.33 |
| 10/27/2026 14:47 | 4 | 124.27 |
| 10/27/2026 14:47 | 2 | 124.30 |
| 10/27/2026 14:47 | 3 | 124.38 |
| 10/27/2026 14:47 | 301 | 124.40 |
| 10/27/2026 14:47 | 100 | 124.40 |
| 10/27/2026 14:47 | 4 | 124.40 |
| 10/27/2026 14:47 | 24 | 124.40 |
| 10/27/2026 14:47 | 71 | 124.40 |
| 10/27/2026 14:47 | 100 | 124.31 |
| 10/27/2026 14:47 | 3 | 124.35 |
| 10/27/2026 14:47 | 91 | 124.39 |
| 10/27/2026 14:47 | 9 | 124.39 |
| 10/27/2026 14:47 | 2 | 124.40 |
| 10/27/2026 14:47 | 100 | 124.525 |
| 10/27/2026 14:47 | 100 | 124.54 |
| 10/27/2026 14:47 | 87 | 124.53 |
| 10/27/2026 14:47 | 13 | 124.53 |
| 10/27/2026 14:47 | 147 | 124.47 |
| 10/27/2026 14:47 | 20 | 124.50 |
| 10/27/2026 14:47 | 5 | 124.50 |
| 10/27/2026 14:47 | 10 | 124.50 |
| 10/27/2026 14:47 | 29 | 124.46 |
| 10/27/2026 14:47 | 6 | 124.45 |
| 10/27/2026 14:47 | 100 | 124.39 |
| 10/27/2026 14:47 | 100 | 124.39 |
| 10/27/2026 14:47 | 10 | 124.34 |
| 10/27/2026 14:47 | 100 | 124.34 |
| 10/27/2026 14:47 | 173 | 124.30 |
| 10/27/2026 14:47 | 40 | 124.30 |
| 10/27/2026 14:47 | 1 | 124.30 |
| 10/27/2026 14:47 | 1 | 124.40 |
| 10/27/2026 14:47 | 50 | 124.31 |
| 10/27/2026 14:47 | 50 | 124.36 |
| 10/27/2026 14:47 | 36 | 124.35 |
| 10/27/2026 14:47 | 10 | 124.35 |
| 10/27/2026 14:47 | 100 | 124.255 |
| 10/27/2026 14:47 | 90 | 124.26 |
| 10/27/2026 14:47 | 1 | 124.26 |
| 10/27/2026 14:47 | 36 | 124.26 |
| 10/27/2026 14:47 | 100 | 124.26 |
| 10/27/2026 14:47 | 26 | 124.25 |
| 10/27/2026 14:47 | 100 | 124.17 |
| 10/27/2026 14:47 | 5 | 124.08 |
| 10/27/2026 14:47 | 1 | 124.08 |
| 10/27/2026 14:47 | 3 | 124.10 |
| 10/27/2026 14:47 | 13 | 124.10 |
| 10/27/2026 14:47 | 8 | 124.12 |
| 10/27/2026 14:47 | 13 | 124.16 |
| 10/27/2026 14:47 | 200 | 124.19 |
| 10/27/2026 14:47 | 1 | 124.20 |
| 10/27/2026 14:47 | 6 | 124.21 |
| 10/27/2026 14:47 | 6 | 124.21 |
| 10/27/2026 14:46 | 49 | 124.27 |
| 10/27/2026 14:46 | 11 | 124.27 |
| 10/27/2026 14:46 | 40 | 124.27 |
| 10/27/2026 14:46 | 60 | 124.26 |
| 10/27/2026 14:46 | 40 | 124.26 |
| 10/27/2026 14:46 | 60 | 124.225 |
| 10/27/2026 14:46 | 1 | 124.20 |
| 10/27/2026 14:46 | 200 | 124.25 |
| 10/27/2026 14:46 | 174 | 124.30 |
| 10/27/2026 14:46 | 100 | 124.28 |
| 10/27/2026 14:46 | 100 | 124.26 |
| 10/27/2026 14:46 | 68 | 124.33 |
| 10/27/2026 14:46 | 7 | 124.33 |
| 10/27/2026 14:46 | 50 | 124.18 |
| 10/27/2026 14:46 | 50 | 124.16 |
| 10/27/2026 14:46 | 4 | 124.20 |
| 10/27/2026 14:46 | 420 | 124.20 |
| 10/27/2026 14:46 | 1 | 124.21 |
| 10/27/2026 14:46 | 25 | 124.25 |
| 10/27/2026 14:46 | 100 | 124.26 |
| 10/27/2026 14:46 | 1 | 124.30 |
| 10/27/2026 14:46 | 1 | 124.30 |
| 10/27/2026 14:46 | 5 | 124.38 |
| 10/27/2026 14:46 | 1 | 124.50 |
| 10/27/2026 14:46 | 10 | 124.50 |
| 10/27/2026 14:46 | 10 | 124.48 |
| 10/27/2026 14:46 | 50 | 124.44 |
| 10/27/2026 14:46 | 3 | 124.33 |
| 10/27/2026 14:46 | 1 | 124.38 |
| 10/27/2026 14:46 | 7 | 124.35 |
| 10/27/2026 14:46 | 4 | 124.34 |
| 10/27/2026 14:46 | 7 | 124.34 |
| 10/27/2026 14:46 | 50 | 124.34 |
| 10/27/2026 14:46 | 7 | 124.34 |
| 10/27/2026 14:46 | 7 | 124.34 |
| 10/27/2026 14:46 | 7 | 124.34 |
| 10/27/2026 14:46 | 200 | 124.32 |
| 10/27/2026 14:46 | 7 | 124.32 |
| 10/27/2026 14:46 | 50 | 124.31 |
| 10/27/2026 14:46 | 3 | 124.27 |
| 10/27/2026 14:46 | 100 | 124.26 |
| 10/27/2026 14:46 | 100 | 124.26 |
| 10/27/2026 14:46 | 60 | 124.26 |
| 10/27/2026 14:46 | 40 | 124.26 |
| 10/27/2026 14:46 | 3 | 124.20 |
| 10/27/2026 14:46 | 4 | 124.20 |
| 10/27/2026 14:46 | 10 | 124.24 |
| 10/27/2026 14:46 | 10 | 124.25 |
| 10/27/2026 14:46 | 100 | 124.27 |
| 10/27/2026 14:46 | 192 | 124.27 |
| 10/27/2026 14:46 | 100 | 124.40 |
| 10/27/2026 14:46 | 100 | 124.41 |
| 10/27/2026 14:46 | 100 | 124.40 |
| 10/27/2026 14:46 | 228 | 124.42 |
| 10/27/2026 14:46 | 22 | 124.42 |
| 10/27/2026 14:46 | 100 | 124.32 |
| 10/27/2026 14:46 | 42 | 124.28 |
| 10/27/2026 14:46 | 180 | 124.29 |
| 10/27/2026 14:46 | 82 | 124.27 |
| 10/27/2026 14:46 | 1696 | 124.27 |
| 10/27/2026 14:46 | 20 | 124.25 |
| 10/27/2026 14:46 | 100 | 124.26 |
| 10/27/2026 14:46 | 2 | 124.26 |
| 10/27/2026 14:46 | 100 | 124.35 |
| 10/27/2026 14:46 | 10 | 124.50 |
| 10/27/2026 14:45 | 42 | 124.58 |
| 10/27/2026 14:45 | 6 | 124.58 |
| 10/27/2026 14:45 | 18 | 124.51 |
| 10/27/2026 14:45 | 20 | 124.40 |
| 10/27/2026 14:45 | 3 | 124.40 |
| 10/27/2026 14:45 | 35 | 124.43 |
| 10/27/2026 14:45 | 9 | 124.45 |
| 10/27/2026 14:45 | 100 | 124.49 |
| 10/27/2026 14:45 | 200 | 124.50 |
| 10/27/2026 14:45 | 100 | 124.50 |
| 10/27/2026 14:45 | 1 | 124.50 |
| 10/27/2026 14:45 | 50 | 124.50 |
| 10/27/2026 14:45 | 15 | 124.51 |
| 10/27/2026 14:45 | 1 | 124.54 |
| 10/27/2026 14:45 | 200 | 124.68 |
| 10/27/2026 14:45 | 1 | 124.70 |
| 10/27/2026 14:45 | 25 | 124.70 |
| 10/27/2026 14:45 | 10 | 124.70 |
| 10/27/2026 14:45 | 1000 | 124.70 |
| 10/27/2026 14:45 | 50 | 124.70 |
| 10/27/2026 14:45 | 100 | 124.78 |
| 10/27/2026 14:45 | 5 | 124.80 |
| 10/27/2026 14:45 | 13 | 124.81 |
| 10/27/2026 14:45 | 12 | 124.81 |
| 10/27/2026 14:45 | 25 | 124.92 |
| 10/27/2026 14:45 | 20 | 124.94 |
| 10/27/2026 14:45 | 100 | 124.94 |
| 10/27/2026 14:45 | 2 | 125.00 |
| 10/27/2026 14:45 | 20 | 125.00 |
| 10/27/2026 14:45 | 1 | 125.00 |
| 10/27/2026 14:45 | 240 | 125.095 |
| 10/27/2026 14:45 | 4 | 125.08 |
| 10/27/2026 14:45 | 50 | 125.08 |
| 10/27/2026 14:45 | 96 | 125.08 |
| 10/27/2026 14:45 | 54 | 125.07 |
| 10/27/2026 14:45 | 102 | 125.02 |
| 10/27/2026 14:45 | 5 | 124.98 |
| 10/27/2026 14:45 | 86 | 124.98 |
| 10/27/2026 14:45 | 14 | 124.98 |
| 10/27/2026 14:45 | 100 | 125.00 |
| 10/27/2026 14:45 | 3 | 125.00 |
| 10/27/2026 14:45 | 20 | 125.00 |
| 10/27/2026 14:45 | 30 | 125.00 |
| 10/27/2026 14:45 | 100 | 125.00 |
| 10/27/2026 14:45 | 100 | 125.00 |
| 10/27/2026 14:45 | 2 | 125.00 |
| 10/27/2026 14:45 | 100 | 125.01 |
| 10/27/2026 14:45 | 100 | 125.01 |
| 10/27/2026 14:45 | 30 | 125.04 |
| 10/27/2026 14:45 | 6 | 125.05 |
| 10/27/2026 14:45 | 6 | 125.05 |
| 10/27/2026 14:45 | 1 | 125.09 |
| 10/27/2026 14:45 | 50 | 125.08 |
| 10/27/2026 14:45 | 100 | 125.16 |
| 10/27/2026 14:45 | 100 | 125.16 |
| 10/27/2026 14:45 | 13 | 125.09 |
| 10/27/2026 14:45 | 40 | 125.09 |
| 10/27/2026 14:45 | 20 | 125.09 |
| 10/27/2026 14:45 | 100 | 125.09 |
| 10/27/2026 14:45 | 40 | 125.09 |
| 10/27/2026 14:45 | 80 | 125.09 |
| 10/27/2026 14:45 | 20 | 125.09 |
| 10/27/2026 14:45 | 100 | 125.12 |
| 10/27/2026 14:45 | 100 | 125.15 |
| 10/27/2026 14:45 | 300 | 125.15 |
| 10/27/2026 14:45 | 20 | 125.15 |
| 10/27/2026 14:45 | 30 | 125.19 |
| 10/27/2026 14:45 | 50 | 125.20 |
| 10/27/2026 14:45 | 100 | 125.24 |
| 10/27/2026 14:45 | 1 | 125.30 |
| 10/27/2026 14:45 | 51 | 125.28 |
| 10/27/2026 14:45 | 5 | 125.27 |
| 10/27/2026 14:45 | 87 | 125.27 |
| 10/27/2026 14:45 | 1 | 125.27 |
| 10/27/2026 14:45 | 12 | 125.27 |
| 10/27/2026 14:45 | 88 | 125.27 |
| 10/27/2026 14:45 | 12 | 125.27 |
| 10/27/2026 14:45 | 118 | 125.26 |
| 10/27/2026 14:45 | 190 | 125.26 |
| 10/27/2026 14:45 | 50 | 125.26 |
| 10/27/2026 14:45 | 2 | 125.13 |
| 10/27/2026 14:45 | 180 | 125.14 |
| 10/27/2026 14:45 | 50 | 125.14 |
| 10/27/2026 14:45 | 6 | 125.16 |
| 10/27/2026 14:45 | 6 | 125.17 |
| 10/27/2026 14:45 | 6 | 125.17 |
| 10/27/2026 14:45 | 50 | 125.20 |
| 10/27/2026 14:45 | 6 | 125.22 |
| 10/27/2026 14:45 | 6 | 125.23 |
| 10/27/2026 14:45 | 25 | 125.21 |
| 10/27/2026 14:45 | 10 | 125.20 |
| 10/27/2026 14:45 | 2 | 125.27 |
| 10/27/2026 14:45 | 31 | 125.20 |
| 10/27/2026 14:45 | 1 | 125.20 |
| 10/27/2026 14:45 | 181 | 125.19 |
| 10/27/2026 14:45 | 19 | 125.19 |
| 10/27/2026 14:45 | 68 | 125.20 |
| 10/27/2026 14:45 | 1 | 125.20 |
| 10/27/2026 14:45 | 25 | 125.19 |
| 10/27/2026 14:45 | 100 | 125.11 |
| 10/27/2026 14:45 | 50 | 125.08 |
| 10/27/2026 14:45 | 50 | 125.00 |
| 10/27/2026 14:45 | 5 | 125.03 |
| 10/27/2026 14:45 | 10 | 125.00 |
| 10/27/2026 14:45 | 100 | 125.00 |
| 10/27/2026 14:45 | 10 | 125.00 |
| 10/27/2026 14:45 | 10 | 125.00 |
| 10/27/2026 14:45 | 60 | 125.00 |
| 10/27/2026 14:45 | 250 | 125.00 |
| 10/27/2026 14:45 | 3 | 125.00 |
| 10/27/2026 14:45 | 5 | 125.00 |
| 10/27/2026 14:45 | 158 | 125.00 |
| 10/27/2026 14:45 | 42 | 125.00 |
| 10/27/2026 14:45 | 4 | 125.00 |
| 10/27/2026 14:45 | 46 | 124.95 |
| 10/27/2026 14:45 | 9 | 124.95 |
| 10/27/2026 14:45 | 91 | 124.95 |
| 10/27/2026 14:45 | 8 | 124.95 |
| 10/27/2026 14:45 | 1 | 124.95 |
| 10/27/2026 14:45 | 45 | 124.95 |
| 10/27/2026 14:45 | 99 | 124.95 |
| 10/27/2026 14:45 | 55 | 124.95 |
| 10/27/2026 14:45 | 45 | 124.95 |
| 10/27/2026 14:45 | 1 | 124.95 |
| 10/27/2026 14:45 | 100 | 124.92 |
| 10/27/2026 14:45 | 281 | 124.92 |
| 10/27/2026 14:45 | 19 | 124.92 |
| 10/27/2026 14:45 | 1 | 124.83 |
| 10/27/2026 14:45 | 1 | 124.90 |
| 10/27/2026 14:45 | 60 | 124.87 |
| 10/27/2026 14:45 | 10 | 124.87 |
| 10/27/2026 14:45 | 20 | 124.84 |
| 10/27/2026 14:45 | 7 | 124.81 |
| 10/27/2026 14:45 | 19 | 124.81 |
| 10/27/2026 14:45 | 38 | 124.81 |
| 10/27/2026 14:45 | 3 | 124.87 |
| 10/27/2026 14:45 | 10 | 124.79 |
| 10/27/2026 14:45 | 30 | 124.90 |
| 10/27/2026 14:45 | 4 | 124.88 |
| 10/27/2026 14:45 | 4 | 124.83 |
| 10/27/2026 14:45 | 187 | 124.88 |
| 10/27/2026 14:45 | 2 | 124.88 |
| 10/27/2026 14:45 | 12 | 124.88 |
| 10/27/2026 14:45 | 399 | 124.88 |
| 10/27/2026 14:45 | 98 | 124.86 |
| 10/27/2026 14:45 | 2 | 124.86 |
| 10/27/2026 14:45 | 200 | 124.82 |
| 10/27/2026 14:45 | 150 | 124.82 |
| 10/27/2026 14:45 | 2 | 124.75 |
| 10/27/2026 14:45 | 100 | 124.75 |
| 10/27/2026 14:45 | 100 | 124.70 |
| 10/27/2026 14:45 | 225 | 124.70 |
| 10/27/2026 14:45 | 1 | 124.70 |
| 10/27/2026 14:45 | 1 | 124.70 |
| 10/27/2026 14:45 | 73 | 124.70 |
| 10/27/2026 14:45 | 15 | 124.54 |
| 10/27/2026 14:45 | 40 | 124.47 |
| 10/27/2026 14:45 | 100 | 124.48 |
| 10/27/2026 14:45 | 100 | 124.49 |
| 10/27/2026 14:45 | 300 | 124.55 |
| 10/27/2026 14:45 | 5 | 124.58 |
| 10/27/2026 14:45 | 12 | 124.62 |
| 10/27/2026 14:45 | 55 | 124.67 |
| 10/27/2026 14:45 | 7 | 124.66 |
| 10/27/2026 14:45 | 31 | 124.66 |
| 10/27/2026 14:45 | 17 | 124.66 |
| 10/27/2026 14:45 | 8 | 124.62 |
| 10/27/2026 14:45 | 50 | 124.67 |
| 10/27/2026 14:45 | 80 | 124.65 |
| 10/27/2026 14:45 | 100 | 124.65 |
| 10/27/2026 14:45 | 100 | 124.625 |
| 10/27/2026 14:45 | 5 | 124.60 |
| 10/27/2026 14:45 | 100 | 124.49 |
| 10/27/2026 14:45 | 50 | 124.50 |
| 10/27/2026 14:45 | 10 | 124.54 |
| 10/27/2026 14:45 | 80 | 124.51 |
| 10/27/2026 14:45 | 8 | 124.50 |
| 10/27/2026 14:45 | 180 | 124.50 |
| 10/27/2026 14:45 | 20 | 124.50 |
| 10/27/2026 14:45 | 100 | 124.46 |
| 10/27/2026 14:45 | 45 | 124.41 |
| 10/27/2026 14:45 | 100 | 124.41 |
| 10/27/2026 14:45 | 344 | 124.30 |
| 10/27/2026 14:45 | 600 | 124.30 |
| 10/27/2026 14:45 | 1 | 124.30 |
| 10/27/2026 14:45 | 50 | 124.30 |
| 10/27/2026 14:45 | 5 | 124.30 |
| 10/27/2026 14:44 | 50 | 124.28 |
| 10/27/2026 14:44 | 9 | 124.27 |
| 10/27/2026 14:44 | 100 | 124.27 |
| 10/27/2026 14:44 | 100 | 124.27 |
| 10/27/2026 14:44 | 83 | 124.08 |
| 10/27/2026 14:44 | 17 | 124.08 |
| 10/27/2026 14:44 | 100 | 123.96 |
| 10/27/2026 14:44 | 100 | 123.96 |
| 10/27/2026 14:44 | 1 | 123.90 |
| 10/27/2026 14:44 | 100 | 123.90 |
| 10/27/2026 14:44 | 5 | 123.90 |
| 10/27/2026 14:44 | 100 | 123.74 |
| 10/27/2026 14:44 | 28 | 123.74 |
| 10/27/2026 14:44 | 81 | 123.74 |
| 10/27/2026 14:44 | 219 | 123.74 |
| 10/27/2026 14:44 | 2 | 123.78 |
| 10/27/2026 14:44 | 100 | 123.86 |
| 10/27/2026 14:44 | 100 | 123.83 |
| 10/27/2026 14:44 | 100 | 123.73 |
| 10/27/2026 14:44 | 40 | 123.83 |
| 10/27/2026 14:44 | 100 | 123.83 |
| 10/27/2026 14:44 | 15 | 123.77 |
| 10/27/2026 14:44 | 100 | 123.74 |
| 10/27/2026 14:44 | 100 | 123.74 |
| 10/27/2026 14:44 | 200 | 123.73 |
| 10/27/2026 14:44 | 20 | 123.60 |
| 10/27/2026 14:44 | 180 | 123.63 |
| 10/27/2026 14:44 | 100 | 123.65 |
| 10/27/2026 14:44 | 95 | 123.65 |
| 10/27/2026 14:44 | 5 | 123.65 |
| 10/27/2026 14:44 | 60 | 123.65 |
| 10/27/2026 14:44 | 9 | 123.65 |
| 10/27/2026 14:44 | 100 | 123.64 |
| 10/27/2026 14:44 | 100 | 123.60 |
| 10/27/2026 14:44 | 16 | 123.60 |
| 10/27/2026 14:44 | 183 | 123.60 |
| 10/27/2026 14:44 | 1 | 123.60 |
| 10/27/2026 14:44 | 116 | 123.60 |
| 10/27/2026 14:44 | 300 | 123.59 |
| 10/27/2026 14:44 | 12 | 123.50 |
| 10/27/2026 14:44 | 4 | 123.50 |
| 10/27/2026 14:44 | 50 | 123.48 |
| 10/27/2026 14:44 | 4 | 123.47 |
| 10/27/2026 14:44 | 4 | 123.47 |
| 10/27/2026 14:44 | 4 | 123.47 |
| 10/27/2026 14:44 | 200 | 123.415 |
| 10/27/2026 14:44 | 6 | 123.50 |
| 10/27/2026 14:44 | 1 | 123.49 |
| 10/27/2026 14:44 | 3 | 123.45 |
| 10/27/2026 14:44 | 96 | 123.44 |
| 10/27/2026 14:44 | 2 | 123.47 |
| 10/27/2026 14:44 | 1 | 123.38 |
| 10/27/2026 14:44 | 2 | 123.40 |
| 10/27/2026 14:44 | 20 | 123.41 |
| 10/27/2026 14:44 | 3 | 123.47 |
| 10/27/2026 14:44 | 100 | 123.47 |
| 10/27/2026 14:44 | 100 | 123.46 |
| 10/27/2026 14:44 | 84 | 123.46 |
| 10/27/2026 14:44 | 16 | 123.46 |
| 10/27/2026 14:44 | 1 | 123.36 |
| 10/27/2026 14:44 | 8 | 123.44 |
| 10/27/2026 14:44 | 4 | 123.40 |
| 10/27/2026 14:44 | 10 | 123.46 |
| 10/27/2026 14:44 | 5 | 123.40 |
| 10/27/2026 14:44 | 250 | 123.50 |
| 10/27/2026 14:44 | 1 | 123.47 |
| 10/27/2026 14:44 | 6 | 123.55 |
| 10/27/2026 14:44 | 100 | 123.44 |
| 10/27/2026 14:44 | 100 | 123.395 |
| 10/27/2026 14:44 | 85 | 123.36 |
| 10/27/2026 14:44 | 6 | 123.37 |
| 10/27/2026 14:44 | 98 | 123.30 |
| 10/27/2026 14:44 | 1 | 123.30 |
| 10/27/2026 14:44 | 1 | 123.30 |
| 10/27/2026 14:44 | 7 | 123.33 |
| 10/27/2026 14:44 | 100 | 123.35 |
| 10/27/2026 14:44 | 7 | 123.35 |
| 10/27/2026 14:44 | 35 | 123.35 |
| 10/27/2026 14:44 | 65 | 123.35 |
| 10/27/2026 14:44 | 135 | 123.35 |
| 10/27/2026 14:44 | 100 | 123.36 |
| 10/27/2026 14:44 | 50 | 123.38 |
| 10/27/2026 14:44 | 120 | 123.46 |
| 10/27/2026 14:44 | 50 | 123.50 |
| 10/27/2026 14:44 | 96 | 123.50 |
| 10/27/2026 14:44 | 204 | 123.50 |
| 10/27/2026 14:44 | 100 | 123.51 |
| 10/27/2026 14:44 | 44 | 123.54 |
| 10/27/2026 14:44 | 6 | 123.54 |
| 10/27/2026 14:44 | 100 | 123.50 |
| 10/27/2026 14:43 | 1 | 123.47 |
| 10/27/2026 14:43 | 1 | 123.37 |
| 10/27/2026 14:43 | 7 | 123.46 |
| 10/27/2026 14:43 | 100 | 123.51 |
| 10/27/2026 14:43 | 20 | 123.50 |
| 10/27/2026 14:43 | 3 | 123.50 |
| 10/27/2026 14:43 | 13 | 123.50 |
| 10/27/2026 14:43 | 1 | 123.50 |
| 10/27/2026 14:43 | 8 | 123.50 |
| 10/27/2026 14:43 | 15 | 123.50 |
| 10/27/2026 14:43 | 10 | 123.50 |
| 10/27/2026 14:43 | 250 | 123.50 |
| 10/27/2026 14:43 | 1 | 123.50 |
| 10/27/2026 14:43 | 1 | 123.50 |
| 10/27/2026 14:43 | 13 | 123.50 |
| 10/27/2026 14:43 | 100 | 123.50 |
| 10/27/2026 14:43 | 5 | 123.51 |
| 10/27/2026 14:43 | 1 | 123.53 |
| 10/27/2026 14:43 | 10 | 123.56 |
| 10/27/2026 14:43 | 5 | 123.58 |
| 10/27/2026 14:43 | 99 | 123.60 |
| 10/27/2026 14:43 | 99 | 123.66 |
| 10/27/2026 14:43 | 1 | 123.66 |
| 10/27/2026 14:43 | 1 | 123.70 |
| 10/27/2026 14:43 | 1 | 123.73 |
| 10/27/2026 14:43 | 100 | 123.75 |
| 10/27/2026 14:43 | 100 | 123.75 |
| 10/27/2026 14:43 | 100 | 123.76 |
| 10/27/2026 14:43 | 25 | 123.76 |
| 10/27/2026 14:43 | 23 | 123.77 |
| 10/27/2026 14:43 | 43 | 123.78 |
| 10/27/2026 14:43 | 180 | 123.82 |
| 10/27/2026 14:43 | 5 | 123.82 |
| 10/27/2026 14:43 | 100 | 123.77 |
| 10/27/2026 14:43 | 200 | 123.77 |
| 10/27/2026 14:43 | 1 | 123.77 |
| 10/27/2026 14:43 | 76 | 123.77 |
| 10/27/2026 14:43 | 6 | 123.77 |
| 10/27/2026 14:43 | 18 | 123.77 |
| 10/27/2026 14:43 | 50 | 123.90 |
| 10/27/2026 14:43 | 154 | 123.80 |
| 10/27/2026 14:43 | 50 | 123.92 |
| 10/27/2026 14:43 | 14 | 123.99 |
| 10/27/2026 14:43 | 100 | 123.99 |
| 10/27/2026 14:43 | 32 | 123.99 |
| 10/27/2026 14:43 | 100 | 123.93 |
| 10/27/2026 14:43 | 23 | 123.89 |
| 10/27/2026 14:43 | 2 | 123.89 |
| 10/27/2026 14:43 | 1 | 123.89 |
| 10/27/2026 14:43 | 100 | 123.89 |
| 10/27/2026 14:43 | 100 | 123.78 |
| 10/27/2026 14:43 | 60 | 123.85 |
| 10/27/2026 14:43 | 100 | 123.82 |
| 10/27/2026 14:43 | 95 | 123.81 |
| 10/27/2026 14:43 | 100 | 123.82 |
| 10/27/2026 14:43 | 200 | 123.82 |
| 10/27/2026 14:43 | 60 | 123.82 |
| 10/27/2026 14:43 | 54 | 123.81 |
| 10/27/2026 14:43 | 100 | 123.69 |
| 10/27/2026 14:43 | 100 | 123.69 |
| 10/27/2026 14:43 | 100 | 123.69 |
| 10/27/2026 14:43 | 100 | 123.69 |
| 10/27/2026 14:43 | 40 | 123.74 |
| 10/27/2026 14:43 | 240 | 123.74 |
| 10/27/2026 14:43 | 100 | 123.69 |
| 10/27/2026 14:43 | 1 | 123.60 |
| 10/27/2026 14:43 | 100 | 123.60 |
| 10/27/2026 14:43 | 1 | 123.60 |
| 10/27/2026 14:43 | 100 | 123.61 |
| 10/27/2026 14:43 | 100 | 123.64 |
| 10/27/2026 14:43 | 100 | 123.81 |
| 10/27/2026 14:43 | 83 | 123.61 |
| 10/27/2026 14:43 | 13 | 123.62 |
| 10/27/2026 14:43 | 60 | 123.79 |
| 10/27/2026 14:43 | 1 | 123.75 |
| 10/27/2026 14:43 | 200 | 123.80 |
| 10/27/2026 14:43 | 6 | 123.89 |
| 10/27/2026 14:43 | 6 | 123.93 |
| 10/27/2026 14:43 | 60 | 124.07 |
| 10/27/2026 14:43 | 180 | 124.07 |
| 10/27/2026 14:43 | 240 | 124.07 |
| 10/27/2026 14:43 | 6 | 124.02 |
| 10/27/2026 14:43 | 6 | 124.01 |
| 10/27/2026 14:43 | 50 | 123.99 |
| 10/27/2026 14:43 | 100 | 123.99 |
| 10/27/2026 14:43 | 100 | 123.98 |
| 10/27/2026 14:43 | 6 | 123.97 |
| 10/27/2026 14:43 | 100 | 123.96 |
| 10/27/2026 14:43 | 6 | 123.96 |
| 10/27/2026 14:43 | 6 | 123.95 |
| 10/27/2026 14:43 | 100 | 123.93 |
| 10/27/2026 14:43 | 300 | 123.92 |
| 10/27/2026 14:43 | 300 | 123.89 |
| 10/27/2026 14:43 | 240 | 123.89 |
| 10/27/2026 14:43 | 100 | 123.89 |
| 10/27/2026 14:43 | 180 | 123.87 |
| 10/27/2026 14:43 | 3 | 123.78 |
| 10/27/2026 14:43 | 3 | 123.80 |
| 10/27/2026 14:43 | 50 | 123.80 |
| 10/27/2026 14:43 | 2 | 123.80 |
| 10/27/2026 14:43 | 1 | 123.80 |
| 10/27/2026 14:43 | 50 | 123.89 |
| 10/27/2026 14:43 | 3 | 124.00 |
| 10/27/2026 14:43 | 80 | 123.99 |
| 10/27/2026 14:43 | 2 | 124.00 |
| 10/27/2026 14:43 | 100 | 123.865 |
| 10/27/2026 14:43 | 8 | 123.85 |
| 10/27/2026 14:43 | 1 | 123.85 |
| 10/27/2026 14:43 | 5 | 123.86 |
| 10/27/2026 14:43 | 200 | 123.88 |
| 10/27/2026 14:43 | 100 | 123.90 |
| 10/27/2026 14:43 | 1 | 124.00 |
| 10/27/2026 14:43 | 2 | 124.06 |
| 10/27/2026 14:43 | 50 | 124.00 |
| 10/27/2026 14:43 | 1 | 124.00 |
| 10/27/2026 14:43 | 100 | 124.00 |
| 10/27/2026 14:43 | 100 | 124.00 |
| 10/27/2026 14:43 | 100 | 124.00 |
| 10/27/2026 14:43 | 100 | 123.91 |
| 10/27/2026 14:43 | 100 | 123.93 |
| 10/27/2026 14:43 | 10 | 123.93 |
| 10/27/2026 14:43 | 100 | 123.93 |
| 10/27/2026 14:43 | 10 | 123.93 |
| 10/27/2026 14:43 | 4 | 124.00 |
| 10/27/2026 14:43 | 1 | 124.00 |
| 10/27/2026 14:43 | 200 | 124.00 |
| 10/27/2026 14:43 | 10 | 124.00 |
| 10/27/2026 14:43 | 10 | 124.00 |
| 10/27/2026 14:43 | 3 | 124.00 |
| 10/27/2026 14:43 | 1 | 124.00 |
| 10/27/2026 14:43 | 1 | 124.00 |
| 10/27/2026 14:43 | 3 | 124.00 |
| 10/27/2026 14:43 | 10 | 124.00 |
| 10/27/2026 14:43 | 100 | 124.00 |
| 10/27/2026 14:43 | 30 | 124.00 |
| 10/27/2026 14:43 | 2 | 124.00 |
| 10/27/2026 14:43 | 3 | 124.00 |
| 10/27/2026 14:43 | 50 | 124.00 |
| 10/27/2026 14:43 | 14 | 124.00 |
| 10/27/2026 14:43 | 10 | 124.00 |
| 10/27/2026 14:43 | 16 | 124.00 |
| 10/27/2026 14:43 | 5 | 124.00 |
| 10/27/2026 14:43 | 3 | 124.00 |
| 10/27/2026 14:43 | 1 | 124.00 |
| 10/27/2026 14:43 | 1000 | 124.00 |
| 10/27/2026 14:43 | 100 | 124.01 |
| 10/27/2026 14:43 | 13 | 124.02 |
| 10/27/2026 14:43 | 25 | 124.03 |
| 10/27/2026 14:43 | 1 | 124.04 |
| 10/27/2026 14:43 | 9 | 124.05 |
| 10/27/2026 14:43 | 10 | 124.10 |
| 10/27/2026 14:43 | 100 | 124.115 |
| 10/27/2026 14:43 | 19 | 124.18 |
| 10/27/2026 14:43 | 1 | 124.20 |
| 10/27/2026 14:43 | 1 | 124.20 |
| 10/27/2026 14:43 | 17 | 124.30 |
| 10/27/2026 14:43 | 3 | 124.30 |
| 10/27/2026 14:43 | 3 | 124.35 |
| 10/27/2026 14:43 | 100 | 124.30 |
| 10/27/2026 14:43 | 10 | 124.25 |
| 10/27/2026 14:43 | 10 | 124.26 |
| 10/27/2026 14:43 | 3 | 124.25 |
| 10/27/2026 14:43 | 1 | 124.26 |
| 10/27/2026 14:43 | 2 | 124.27 |
| 10/27/2026 14:43 | 90 | 124.20 |
| 10/27/2026 14:43 | 1 | 124.20 |
| 10/27/2026 14:43 | 50 | 124.23 |
| 10/27/2026 14:43 | 100 | 124.37 |
| 10/27/2026 14:43 | 36 | 124.24 |
| 10/27/2026 14:43 | 1 | 124.28 |
| 10/27/2026 14:43 | 64 | 124.24 |
| 10/27/2026 14:43 | 1 | 124.24 |
| 10/27/2026 14:43 | 50 | 124.27 |
| 10/27/2026 14:43 | 8 | 124.27 |
| 10/27/2026 14:43 | 86 | 124.27 |
| 10/27/2026 14:43 | 194 | 124.27 |
| 10/27/2026 14:43 | 6 | 124.27 |
| 10/27/2026 14:43 | 1 | 124.27 |
| 10/27/2026 14:43 | 3 | 124.27 |
| 10/27/2026 14:43 | 200 | 124.28 |
| 10/27/2026 14:43 | 100 | 124.29 |
| 10/27/2026 14:43 | 15 | 124.34 |
| 10/27/2026 14:43 | 25 | 124.35 |
| 10/27/2026 14:43 | 1 | 124.40 |
| 10/27/2026 14:43 | 221 | 124.45 |
| 10/27/2026 14:43 | 180 | 124.42 |
| 10/27/2026 14:43 | 1 | 124.39 |
| 10/27/2026 14:43 | 120 | 124.28 |
| 10/27/2026 14:43 | 5 | 124.30 |
| 10/27/2026 14:43 | 10 | 124.52 |
| 10/27/2026 14:43 | 4 | 124.49 |
| 10/27/2026 14:43 | 6 | 124.47 |
| 10/27/2026 14:43 | 1 | 124.47 |
| 10/27/2026 14:43 | 10 | 124.50 |
| 10/27/2026 14:43 | 20 | 124.50 |
| 10/27/2026 14:43 | 100 | 124.50 |
| 10/27/2026 14:43 | 1 | 124.50 |
| 10/27/2026 14:43 | 4 | 124.50 |
| 10/27/2026 14:43 | 10 | 124.50 |
| 10/27/2026 14:43 | 294 | 124.50 |
| 10/27/2026 14:43 | 100 | 124.50 |
| 10/27/2026 14:43 | 106 | 124.50 |
| 10/27/2026 14:43 | 5 | 124.51 |
| 10/27/2026 14:43 | 1 | 124.51 |
| 10/27/2026 14:42 | 50 | 124.56 |
| 10/27/2026 14:42 | 50 | 124.60 |
| 10/27/2026 14:42 | 177 | 124.55 |
| 10/27/2026 14:42 | 180 | 124.56 |
| 10/27/2026 14:42 | 10 | 124.59 |
| 10/27/2026 14:42 | 2 | 124.59 |
| 10/27/2026 14:42 | 580 | 124.60 |
| 10/27/2026 14:42 | 40 | 124.60 |
| 10/27/2026 14:42 | 1 | 124.62 |
| 10/27/2026 14:42 | 20 | 124.65 |
| 10/27/2026 14:42 | 3 | 124.63 |
| 10/27/2026 14:42 | 1000 | 124.65 |
| 10/27/2026 14:42 | 5 | 124.66 |
| 10/27/2026 14:42 | 100 | 124.68 |
| 10/27/2026 14:42 | 10 | 124.76 |
| 10/27/2026 14:42 | 1 | 124.76 |
| 10/27/2026 14:42 | 50 | 124.70 |
| 10/27/2026 14:42 | 100 | 124.70 |
| 10/27/2026 14:42 | 26 | 124.72 |
| 10/27/2026 14:42 | 24 | 124.72 |
| 10/27/2026 14:42 | 1 | 124.72 |
| 10/27/2026 14:42 | 75 | 124.72 |
| 10/27/2026 14:42 | 3 | 124.80 |
| 10/27/2026 14:42 | 30 | 124.83 |
| 10/27/2026 14:42 | 100 | 124.77 |
| 10/27/2026 14:42 | 100 | 124.79 |
| 10/27/2026 14:42 | 17 | 124.82 |
| 10/27/2026 14:42 | 45 | 124.83 |
| 10/27/2026 14:42 | 12 | 124.84 |
| 10/27/2026 14:42 | 45 | 124.84 |
| 10/27/2026 14:42 | 3 | 124.84 |
| 10/27/2026 14:42 | 52 | 124.82 |
| 10/27/2026 14:42 | 2 | 124.83 |
| 10/27/2026 14:42 | 1 | 124.87 |
| 10/27/2026 14:42 | 8 | 124.82 |
| 10/27/2026 14:42 | 2 | 124.82 |
| 10/27/2026 14:42 | 100 | 124.785 |
| 10/27/2026 14:42 | 5 | 124.68 |
| 10/27/2026 14:42 | 100 | 124.74 |
| 10/27/2026 14:42 | 100 | 124.80 |
| 10/27/2026 14:42 | 20 | 124.86 |
| 10/27/2026 14:42 | 20 | 124.88 |
| 10/27/2026 14:42 | 70 | 124.95 |
| 10/27/2026 14:42 | 100 | 124.96 |
| 10/27/2026 14:42 | 100 | 124.94 |
| 10/27/2026 14:42 | 10 | 124.91 |
| 10/27/2026 14:42 | 12 | 124.89 |
| 10/27/2026 14:42 | 10 | 124.89 |
| 10/27/2026 14:42 | 6 | 124.89 |
| 10/27/2026 14:42 | 1 | 124.89 |
| 10/27/2026 14:42 | 8 | 124.88 |
| 10/27/2026 14:42 | 3 | 124.88 |
| 10/27/2026 14:42 | 1 | 124.88 |
| 10/27/2026 14:42 | 19 | 124.88 |
| 10/27/2026 14:42 | 1 | 124.88 |
| 10/27/2026 14:42 | 40 | 124.88 |
| 10/27/2026 14:42 | 10 | 124.87 |
| 10/27/2026 14:42 | 98 | 124.82 |
| 10/27/2026 14:42 | 2 | 124.82 |
| 10/27/2026 14:42 | 91 | 124.85 |
| 10/27/2026 14:42 | 9 | 124.85 |
| 10/27/2026 14:42 | 35 | 124.75 |
| 10/27/2026 14:42 | 57 | 124.75 |
| 10/27/2026 14:42 | 43 | 124.75 |
| 10/27/2026 14:42 | 50 | 124.75 |
| 10/27/2026 14:42 | 7 | 124.75 |
| 10/27/2026 14:42 | 8 | 124.75 |
| 10/27/2026 14:42 | 100 | 124.72 |
| 10/27/2026 14:42 | 100 | 124.72 |
| 10/27/2026 14:42 | 200 | 124.72 |
| 10/27/2026 14:42 | 100 | 124.66 |
| 10/27/2026 14:42 | 100 | 124.585 |
| 10/27/2026 14:42 | 100 | 124.60 |
| 10/27/2026 14:42 | 104 | 124.60 |
| 10/27/2026 14:42 | 1 | 124.60 |
| 10/27/2026 14:42 | 395 | 124.60 |
| 10/27/2026 14:42 | 273 | 124.51 |
| 10/27/2026 14:42 | 240 | 124.52 |
| 10/27/2026 14:42 | 80 | 124.46 |
| 10/27/2026 14:42 | 10 | 124.50 |
| 10/27/2026 14:42 | 5 | 124.50 |
| 10/27/2026 14:42 | 1 | 124.50 |
| 10/27/2026 14:42 | 100 | 124.50 |
| 10/27/2026 14:42 | 100 | 124.54 |
| 10/27/2026 14:42 | 40 | 124.60 |
| 10/27/2026 14:42 | 1 | 124.64 |
| 10/27/2026 14:42 | 2 | 124.51 |
| 10/27/2026 14:42 | 17 | 124.54 |
| 10/27/2026 14:42 | 100 | 124.60 |
| 10/27/2026 14:42 | 15 | 124.64 |
| 10/27/2026 14:42 | 5 | 124.70 |
| 10/27/2026 14:42 | 6 | 124.74 |
| 10/27/2026 14:42 | 100 | 124.82 |
| 10/27/2026 14:42 | 100 | 124.78 |
| 10/27/2026 14:42 | 10 | 124.81 |
| 10/27/2026 14:42 | 100 | 124.78 |
| 10/27/2026 14:42 | 100 | 124.78 |
| 10/27/2026 14:42 | 30 | 124.64 |
| 10/27/2026 14:42 | 82 | 124.60 |
| 10/27/2026 14:42 | 15 | 124.60 |
| 10/27/2026 14:42 | 200 | 124.60 |
| 10/27/2026 14:42 | 100 | 124.59 |
| 10/27/2026 14:42 | 80 | 124.40 |
| 10/27/2026 14:42 | 100 | 124.41 |
| 10/27/2026 14:42 | 61 | 124.44 |
| 10/27/2026 14:42 | 43 | 124.44 |
| 10/27/2026 14:42 | 107 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 100 | 124.44 |
| 10/27/2026 14:42 | 100 | 124.44 |
| 10/27/2026 14:42 | 150 | 124.44 |
| 10/27/2026 14:42 | 100 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 100 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 50 | 124.44 |
| 10/27/2026 14:42 | 20 | 124.58 |
| 10/27/2026 14:42 | 50 | 124.51 |
| 10/27/2026 14:42 | 100 | 124.50 |
| 10/27/2026 14:42 | 200 | 124.50 |
| 10/27/2026 14:42 | 100 | 124.49 |
| 10/27/2026 14:42 | 100 | 124.46 |
| 10/27/2026 14:42 | 91 | 124.45 |
| 10/27/2026 14:42 | 308 | 124.45 |
| 10/27/2026 14:42 | 240 | 124.44 |
| 10/27/2026 14:42 | 125 | 124.44 |
| 10/27/2026 14:42 | 6 | 124.44 |
| 10/27/2026 14:42 | 65 | 124.45 |
| 10/27/2026 14:42 | 6 | 124.45 |
| 10/27/2026 14:42 | 6 | 124.45 |
| 10/27/2026 14:42 | 3 | 124.45 |
| 10/27/2026 14:42 | 21 | 124.45 |
| 10/27/2026 14:42 | 100 | 124.43 |
| 10/27/2026 14:42 | 100 | 124.36 |
| 10/27/2026 14:42 | 100 | 124.30 |
| 10/27/2026 14:42 | 6 | 124.29 |
| 10/27/2026 14:42 | 100 | 124.27 |
| 10/27/2026 14:42 | 50 | 124.18 |
| 10/27/2026 14:42 | 50 | 124.12 |
| 10/27/2026 14:42 | 13 | 124.10 |
| 10/27/2026 14:42 | 102 | 124.155 |
| 10/27/2026 14:42 | 46 | 124.04 |
| 10/27/2026 14:42 | 46 | 124.04 |
| 10/27/2026 14:42 | 42 | 124.21 |
| 10/27/2026 14:42 | 140 | 124.14 |
| 10/27/2026 14:42 | 10 | 124.15 |
| 10/27/2026 14:42 | 8 | 124.07 |
| 10/27/2026 14:42 | 50 | 124.17 |
| 10/27/2026 14:41 | 70 | 124.10 |
| 10/27/2026 14:41 | 162 | 124.195 |
| 10/27/2026 14:41 | 50 | 124.26 |
| 10/27/2026 14:41 | 45 | 124.28 |
| 10/27/2026 14:41 | 55 | 124.28 |
| 10/27/2026 14:41 | 45 | 124.27 |
| 10/27/2026 14:41 | 4 | 124.27 |
| 10/27/2026 14:41 | 1 | 124.27 |
| 10/27/2026 14:41 | 50 | 124.27 |
| 10/27/2026 14:41 | 100 | 124.27 |
| 10/27/2026 14:41 | 50 | 124.26 |
| 10/27/2026 14:41 | 50 | 124.26 |
| 10/27/2026 14:41 | 50 | 124.26 |
| 10/27/2026 14:41 | 8 | 124.09 |
| 10/27/2026 14:41 | 69 | 124.25 |
| 10/27/2026 14:41 | 25 | 124.23 |
| 10/27/2026 14:41 | 125 | 124.22 |
| 10/27/2026 14:41 | 7 | 124.22 |
| 10/27/2026 14:41 | 11 | 124.22 |
| 10/27/2026 14:41 | 100 | 124.05 |
| 10/27/2026 14:41 | 60 | 123.92 |
| 10/27/2026 14:41 | 100 | 123.92 |
| 10/27/2026 14:41 | 5 | 123.93 |
| 10/27/2026 14:41 | 9 | 123.94 |
| 10/27/2026 14:41 | 28 | 124.10 |
| 10/27/2026 14:41 | 100 | 124.10 |
| 10/27/2026 14:41 | 100 | 124.10 |
| 10/27/2026 14:41 | 388 | 124.10 |
| 10/27/2026 14:41 | 100 | 124.11 |
| 10/27/2026 14:41 | 1 | 124.24 |
| 10/27/2026 14:41 | 70 | 124.20 |
| 10/27/2026 14:41 | 240 | 124.06 |
| 10/27/2026 14:41 | 70 | 124.11 |
| 10/27/2026 14:41 | 50 | 124.03 |
| 10/27/2026 14:41 | 180 | 124.10 |
| 10/27/2026 14:41 | 100 | 124.10 |
| 10/27/2026 14:41 | 50 | 124.10 |
| 10/27/2026 14:41 | 100 | 124.09 |
| 10/27/2026 14:41 | 10 | 124.09 |
| 10/27/2026 14:41 | 50 | 123.98 |
| 10/27/2026 14:41 | 50 | 123.98 |
| 10/27/2026 14:41 | 1 | 123.98 |
| 10/27/2026 14:41 | 100 | 124.00 |
| 10/27/2026 14:41 | 194 | 124.00 |
| 10/27/2026 14:41 | 106 | 124.00 |
| 10/27/2026 14:41 | 5 | 124.00 |
| 10/27/2026 14:41 | 52 | 123.99 |
| 10/27/2026 14:41 | 188 | 123.99 |
| 10/27/2026 14:41 | 300 | 123.91 |
| 10/27/2026 14:41 | 50 | 123.73 |
| 10/27/2026 14:41 | 40 | 123.80 |
| 10/27/2026 14:41 | 60 | 123.80 |
| 10/27/2026 14:41 | 6 | 123.76 |
| 10/27/2026 14:41 | 82 | 123.74 |
| 10/27/2026 14:41 | 100 | 123.74 |
| 10/27/2026 14:41 | 18 | 123.74 |
| 10/27/2026 14:41 | 100 | 123.73 |
| 10/27/2026 14:41 | 100 | 123.64 |
| 10/27/2026 14:41 | 5 | 123.64 |
| 10/27/2026 14:41 | 100 | 123.64 |
| 10/27/2026 14:41 | 38 | 123.64 |
| 10/27/2026 14:41 | 50 | 123.62 |
| 10/27/2026 14:41 | 54 | 123.61 |
| 10/27/2026 14:41 | 100 | 123.50 |
| 10/27/2026 14:41 | 20 | 123.36 |
| 10/27/2026 14:41 | 10 | 123.30 |
| 10/27/2026 14:41 | 100 | 123.43 |
| 10/27/2026 14:41 | 6 | 123.43 |
| 10/27/2026 14:41 | 2 | 123.36 |
| 10/27/2026 14:41 | 10 | 123.42 |
| 10/27/2026 14:41 | 7 | 123.49 |
| 10/27/2026 14:41 | 10 | 123.49 |
| 10/27/2026 14:41 | 5 | 123.59 |
| 10/27/2026 14:41 | 12 | 123.61 |
| 10/27/2026 14:41 | 6 | 123.60 |
| 10/27/2026 14:41 | 6 | 123.60 |
| 10/27/2026 14:41 | 2 | 123.58 |
| 10/27/2026 14:41 | 2 | 123.58 |
| 10/27/2026 14:41 | 6 | 123.58 |
| 10/27/2026 14:41 | 47 | 123.58 |
| 10/27/2026 14:41 | 88 | 123.58 |
| 10/27/2026 14:41 | 6 | 123.58 |
| 10/27/2026 14:41 | 41 | 123.58 |
| 10/27/2026 14:41 | 50 | 123.51 |
| 10/27/2026 14:41 | 240 | 123.51 |
| 10/27/2026 14:41 | 6 | 123.51 |
| 10/27/2026 14:41 | 50 | 123.51 |
| 10/27/2026 14:41 | 1 | 123.43 |
| 10/27/2026 14:41 | 50 | 123.41 |
| 10/27/2026 14:41 | 1 | 123.41 |
| 10/27/2026 14:41 | 2 | 123.41 |
| 10/27/2026 14:41 | 2 | 123.41 |
| 10/27/2026 14:41 | 125 | 123.38 |
| 10/27/2026 14:41 | 240 | 123.39 |
| 10/27/2026 14:41 | 2 | 123.40 |
| 10/27/2026 14:41 | 1 | 123.44 |
| 10/27/2026 14:41 | 1 | 123.45 |
| 10/27/2026 14:41 | 100 | 123.45 |
| 10/27/2026 14:41 | 10 | 123.50 |
| 10/27/2026 14:41 | 10 | 123.50 |
| 10/27/2026 14:41 | 1 | 123.50 |
| 10/27/2026 14:41 | 50 | 123.52 |
| 10/27/2026 14:41 | 10 | 123.60 |
| 10/27/2026 14:41 | 40 | 123.60 |
| 10/27/2026 14:41 | 200 | 123.59 |
| 10/27/2026 14:41 | 10 | 123.60 |
| 10/27/2026 14:41 | 6 | 123.68 |
| 10/27/2026 14:41 | 99 | 123.69 |
| 10/27/2026 14:41 | 100 | 123.70 |
| 10/27/2026 14:41 | 15 | 123.80 |
| 10/27/2026 14:41 | 6 | 123.82 |
| 10/27/2026 14:41 | 1 | 123.69 |
| 10/27/2026 14:41 | 300 | 123.69 |
| 10/27/2026 14:41 | 100 | 123.70 |
| 10/27/2026 14:41 | 5 | 123.79 |
| 10/27/2026 14:41 | 10 | 123.79 |
| 10/27/2026 14:41 | 3 | 123.79 |
| 10/27/2026 14:41 | 8 | 123.86 |
| 10/27/2026 14:41 | 20 | 123.88 |
| 10/27/2026 14:41 | 1 | 123.87 |
| 10/27/2026 14:40 | 50 | 124.08 |
| 10/27/2026 14:40 | 4 | 124.01 |
| 10/27/2026 14:40 | 1 | 124.01 |
| 10/27/2026 14:40 | 4 | 124.00 |
| 10/27/2026 14:40 | 6 | 124.00 |
| 10/27/2026 14:40 | 17 | 124.00 |
| 10/27/2026 14:40 | 7 | 124.00 |
| 10/27/2026 14:40 | 5 | 124.00 |
| 10/27/2026 14:40 | 3 | 124.00 |
| 10/27/2026 14:40 | 2 | 124.00 |
| 10/27/2026 14:40 | 5 | 124.00 |
| 10/27/2026 14:40 | 5 | 124.00 |
| 10/27/2026 14:40 | 300 | 124.00 |
| 10/27/2026 14:40 | 300 | 124.00 |
| 10/27/2026 14:40 | 200 | 124.00 |
| 10/27/2026 14:40 | 1000 | 124.00 |
| 10/27/2026 14:40 | 300 | 124.00 |
| 10/27/2026 14:40 | 50 | 124.00 |
| 10/27/2026 14:40 | 17 | 124.00 |
| 10/27/2026 14:40 | 1 | 123.98 |
| 10/27/2026 14:40 | 31 | 123.97 |
| 10/27/2026 14:40 | 78 | 123.97 |
| 10/27/2026 14:40 | 22 | 123.97 |
| 10/27/2026 14:40 | 50 | 123.89 |
| 10/27/2026 14:40 | 50 | 123.89 |
| 10/27/2026 14:40 | 50 | 123.89 |
| 10/27/2026 14:40 | 124 | 123.90 |
| 10/27/2026 14:40 | 99 | 123.97 |
| 10/27/2026 14:40 | 1 | 123.97 |
| 10/27/2026 14:40 | 99 | 123.96 |
| 10/27/2026 14:40 | 1 | 123.96 |
| 10/27/2026 14:40 | 600 | 123.50 |
| 10/27/2026 14:40 | 6 | 123.50 |
| 10/27/2026 14:40 | 10 | 123.50 |
| 10/27/2026 14:40 | 100 | 123.53 |
| 10/27/2026 14:40 | 10 | 123.68 |
| 10/27/2026 14:40 | 1 | 123.68 |
| 10/27/2026 14:40 | 124 | 123.70 |
| 10/27/2026 14:40 | 150 | 123.70 |
| 10/27/2026 14:40 | 5 | 123.74 |
| 10/27/2026 14:40 | 11 | 123.74 |
| 10/27/2026 14:40 | 180 | 123.81 |
| 10/27/2026 14:40 | 240 | 123.81 |
| 10/27/2026 14:40 | 14 | 123.94 |
| 10/27/2026 14:40 | 5 | 123.94 |
| 10/27/2026 14:40 | 58 | 123.88 |
| 10/27/2026 14:40 | 6 | 123.85 |
| 10/27/2026 14:40 | 6 | 123.79 |
| 10/27/2026 14:40 | 6 | 123.79 |
| 10/27/2026 14:40 | 180 | 123.83 |
| 10/27/2026 14:40 | 99 | 123.74 |
| 10/27/2026 14:40 | 1 | 123.74 |
| 10/27/2026 14:40 | 100 | 123.74 |
| 10/27/2026 14:40 | 100 | 123.75 |
| 10/27/2026 14:40 | 1 | 123.85 |
| 10/27/2026 14:40 | 5 | 123.86 |
| 10/27/2026 14:40 | 11 | 123.94 |
| 10/27/2026 14:40 | 100 | 123.93 |
| 10/27/2026 14:40 | 49 | 123.88 |
| 10/27/2026 14:40 | 51 | 123.88 |
| 10/27/2026 14:40 | 1 | 123.88 |
| 10/27/2026 14:40 | 1 | 123.88 |
| 10/27/2026 14:40 | 1 | 123.88 |
| 10/27/2026 14:40 | 2 | 123.88 |
| 10/27/2026 14:40 | 5 | 123.88 |
| 10/27/2026 14:40 | 49 | 123.87 |
| 10/27/2026 14:40 | 76 | 123.87 |
| 10/27/2026 14:40 | 87 | 123.86 |
| 10/27/2026 14:40 | 153 | 123.865 |
| 10/27/2026 14:40 | 1 | 123.84 |
| 10/27/2026 14:40 | 180 | 123.88 |
| 10/27/2026 14:40 | 5 | 123.88 |
| 10/27/2026 14:40 | 50 | 123.86 |
| 10/27/2026 14:40 | 1 | 123.87 |
| 10/27/2026 14:40 | 38 | 123.92 |
| 10/27/2026 14:40 | 100 | 123.90 |
| 10/27/2026 14:40 | 28 | 123.85 |
| 10/27/2026 14:40 | 23 | 123.85 |
| 10/27/2026 14:40 | 5 | 123.90 |
| 10/27/2026 14:40 | 50 | 123.89 |
| 10/27/2026 14:40 | 77 | 123.84 |
| 10/27/2026 14:40 | 19 | 123.78 |
| 10/27/2026 14:40 | 50 | 123.85 |
| 10/27/2026 14:40 | 101 | 123.81 |
| 10/27/2026 14:40 | 10 | 123.80 |
| 10/27/2026 14:40 | 100 | 123.80 |
| 10/27/2026 14:40 | 53 | 123.79 |
| 10/27/2026 14:40 | 31 | 123.79 |
| 10/27/2026 14:40 | 16 | 123.79 |
| 10/27/2026 14:40 | 12 | 123.78 |
| 10/27/2026 14:40 | 88 | 123.78 |
| 10/27/2026 14:40 | 96 | 123.78 |
| 10/27/2026 14:40 | 125 | 123.78 |
| 10/27/2026 14:40 | 296 | 123.70 |
| 10/27/2026 14:40 | 4 | 123.70 |
| 10/27/2026 14:40 | 105 | 123.69 |
| 10/27/2026 14:40 | 100 | 123.69 |
| 10/27/2026 14:40 | 5 | 123.69 |
| 10/27/2026 14:40 | 87 | 123.68 |
| 10/27/2026 14:40 | 13 | 123.68 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.57 |
| 10/27/2026 14:40 | 1 | 123.54 |
| 10/27/2026 14:40 | 1 | 123.54 |
| 10/27/2026 14:40 | 1 | 123.54 |
| 10/27/2026 14:40 | 1 | 123.54 |
| 10/27/2026 14:40 | 1 | 123.54 |
| 10/27/2026 14:40 | 1 | 123.54 |
| 10/27/2026 14:40 | 1 | 123.55 |
| 10/27/2026 14:40 | 100 | 123.65 |
| 10/27/2026 14:40 | 100 | 123.62 |
| 10/27/2026 14:40 | 100 | 123.60 |
| 10/27/2026 14:40 | 7 | 123.54 |
| 10/27/2026 14:40 | 13 | 123.54 |
| 10/27/2026 14:40 | 99 | 123.49 |
| 10/27/2026 14:40 | 1 | 123.49 |
| 10/27/2026 14:40 | 100 | 123.28 |
| 10/27/2026 14:40 | 100 | 123.35 |
| 10/27/2026 14:40 | 100 | 123.33 |
| 10/27/2026 14:40 | 100 | 123.24 |
| 10/27/2026 14:40 | 10 | 123.185 |
| 10/27/2026 14:40 | 50 | 123.185 |
| 10/27/2026 14:40 | 240 | 123.185 |
| 10/27/2026 14:40 | 22 | 123.265 |
| 10/27/2026 14:40 | 2 | 123.305 |
| 10/27/2026 14:40 | 50 | 123.21 |
| 10/27/2026 14:40 | 50 | 123.21 |
| 10/27/2026 14:40 | 50 | 123.21 |
| 10/27/2026 14:40 | 50 | 123.21 |
| 10/27/2026 14:40 | 100 | 123.27 |
| 10/27/2026 14:40 | 6 | 123.21 |
| 10/27/2026 14:40 | 45 | 123.21 |
| 10/27/2026 14:40 | 55 | 123.21 |
| 10/27/2026 14:40 | 100 | 123.22 |
| 10/27/2026 14:40 | 590 | 123.33 |
| 10/27/2026 14:40 | 10 | 123.33 |
| 10/27/2026 14:40 | 100 | 123.23 |
| 10/27/2026 14:40 | 100 | 123.23 |
| 10/27/2026 14:40 | 100 | 123.23 |
| 10/27/2026 14:40 | 2 | 123.20 |
| 10/27/2026 14:40 | 2 | 123.23 |
| 10/27/2026 14:40 | 2 | 123.23 |
| 10/27/2026 14:40 | 180 | 123.23 |
| 10/27/2026 14:40 | 2 | 123.23 |
| 10/27/2026 14:40 | 547 | 123.23 |
| 10/27/2026 14:40 | 149 | 123.23 |
| 10/27/2026 14:40 | 2 | 123.23 |
| 10/27/2026 14:40 | 2 | 123.23 |
| 10/27/2026 14:40 | 2 | 123.23 |
| 10/27/2026 14:40 | 180 | 123.23 |
| 10/27/2026 14:40 | 2 | 123.23 |
| 10/27/2026 14:40 | 2 | 123.23 |
| 10/27/2026 14:40 | 2 | 123.23 |
| 10/27/2026 14:40 | 2 | 123.23 |
| 10/27/2026 14:40 | 2 | 123.23 |
| 10/27/2026 14:40 | 6 | 123.23 |
| 10/27/2026 14:40 | 2 | 123.23 |
| 10/27/2026 14:40 | 1 | 123.23 |
| 10/27/2026 14:40 | 223 | 123.23 |
| 10/27/2026 14:40 | 223 | 123.23 |
| 10/27/2026 14:40 | 50 | 123.27 |
| 10/27/2026 14:40 | 225 | 123.25 |
| 10/27/2026 14:40 | 275 | 123.25 |
| 10/27/2026 14:40 | 100 | 123.26 |
| 10/27/2026 14:40 | 125 | 123.26 |
| 10/27/2026 14:40 | 50 | 123.28 |
| 10/27/2026 14:40 | 80 | 123.36 |
| 10/27/2026 14:40 | 15 | 123.44 |
| 10/27/2026 14:40 | 5 | 123.54 |
| 10/27/2026 14:40 | 95 | 123.46 |
| 10/27/2026 14:40 | 5 | 123.46 |
| 10/27/2026 14:40 | 169 | 123.60 |
| 10/27/2026 14:40 | 40 | 123.55 |
| 10/27/2026 14:40 | 1 | 123.53 |
| 10/27/2026 14:40 | 21 | 123.48 |
| 10/27/2026 14:40 | 18 | 123.48 |
| 10/27/2026 14:40 | 1 | 123.48 |
| 10/27/2026 14:40 | 19 | 123.50 |
| 10/27/2026 14:40 | 81 | 123.50 |
| 10/27/2026 14:40 | 100 | 123.50 |
| 10/27/2026 14:40 | 19 | 123.49 |
| 10/27/2026 14:40 | 20 | 123.49 |
| 10/27/2026 14:40 | 61 | 123.49 |
| 10/27/2026 14:40 | 39 | 123.46 |
| 10/27/2026 14:40 | 1 | 123.46 |
| 10/27/2026 14:40 | 60 | 123.46 |
| 10/27/2026 14:40 | 60 | 123.46 |
| 10/27/2026 14:40 | 120 | 123.46 |
| 10/27/2026 14:40 | 20 | 123.46 |
| 10/27/2026 14:40 | 100 | 123.45 |
| 10/27/2026 14:40 | 70 | 123.38 |
| 10/27/2026 14:40 | 100 | 123.38 |
| 10/27/2026 14:40 | 96 | 123.325 |
| 10/27/2026 14:40 | 100 | 123.31 |
| 10/27/2026 14:40 | 4 | 123.36 |
| 10/27/2026 14:40 | 105 | 123.26 |
| 10/27/2026 14:40 | 240 | 123.28 |
| 10/27/2026 14:40 | 100 | 123.31 |
| 10/27/2026 14:40 | 50 | 123.36 |
| 10/27/2026 14:40 | 40 | 123.47 |
| 10/27/2026 14:40 | 100 | 123.45 |
| 10/27/2026 14:40 | 38 | 123.45 |
| 10/27/2026 14:40 | 38 | 123.43 |
| 10/27/2026 14:40 | 38 | 123.43 |
| 10/27/2026 14:40 | 38 | 123.42 |
| 10/27/2026 14:40 | 106 | 123.42 |
| 10/27/2026 14:40 | 100 | 123.40 |
| 10/27/2026 14:40 | 100 | 123.295 |
| 10/27/2026 14:40 | 900 | 123.23 |
| 10/27/2026 14:40 | 100 | 123.23 |
| 10/27/2026 14:40 | 72 | 123.23 |
| 10/27/2026 14:40 | 1 | 123.23 |
| 10/27/2026 14:40 | 1 | 123.23 |
| 10/27/2026 14:40 | 2 | 123.23 |
| 10/27/2026 14:40 | 1 | 123.23 |
| 10/27/2026 14:40 | 100 | 123.23 |
| 10/27/2026 14:40 | 100 | 123.23 |
| 10/27/2026 14:40 | 100 | 123.23 |
| 10/27/2026 14:40 | 100 | 123.23 |
| 10/27/2026 14:40 | 12 | 123.27 |
| 10/27/2026 14:40 | 1 | 123.33 |
| 10/27/2026 14:40 | 100 | 123.37 |
| 10/27/2026 14:39 | 5 | 123.32 |
| 10/27/2026 14:39 | 1 | 123.32 |
| 10/27/2026 14:39 | 14 | 123.32 |
| 10/27/2026 14:39 | 100 | 123.32 |
| 10/27/2026 14:39 | 6 | 123.31 |
| 10/27/2026 14:39 | 6 | 123.21 |
| 10/27/2026 14:39 | 98 | 123.32 |
| 10/27/2026 14:39 | 1 | 123.32 |
| 10/27/2026 14:39 | 1 | 123.32 |
| 10/27/2026 14:39 | 99 | 123.32 |
| 10/27/2026 14:39 | 1 | 123.32 |
| 10/27/2026 14:39 | 100 | 123.32 |
| 10/27/2026 14:39 | 100 | 123.32 |
| 10/27/2026 14:39 | 100 | 123.32 |
| 10/27/2026 14:39 | 100 | 123.385 |
| 10/27/2026 14:39 | 179 | 123.39 |
| 10/27/2026 14:39 | 43 | 123.41 |
| 10/27/2026 14:39 | 6 | 123.40 |
| 10/27/2026 14:39 | 6 | 123.40 |
| 10/27/2026 14:39 | 15 | 123.40 |
| 10/27/2026 14:39 | 6 | 123.39 |
| 10/27/2026 14:39 | 94 | 123.39 |
| 10/27/2026 14:39 | 6 | 123.37 |
| 10/27/2026 14:39 | 4 | 123.37 |
| 10/27/2026 14:39 | 6 | 123.31 |
| 10/27/2026 14:39 | 100 | 123.24 |
| 10/27/2026 14:39 | 2 | 123.20 |
| 10/27/2026 14:39 | 2 | 123.29 |
| 10/27/2026 14:39 | 10 | 123.33 |
| 10/27/2026 14:39 | 100 | 123.24 |
| 10/27/2026 14:39 | 100 | 123.23 |
| 10/27/2026 14:39 | 15 | 123.19 |
| 10/27/2026 14:39 | 1 | 123.19 |
| 10/27/2026 14:39 | 5 | 123.03 |
| 10/27/2026 14:39 | 100 | 123.03 |
| 10/27/2026 14:39 | 2 | 122.96 |
| 10/27/2026 14:39 | 20 | 122.97 |
| 10/27/2026 14:39 | 100 | 122.97 |
| 10/27/2026 14:39 | 39 | 123.03 |
| 10/27/2026 14:39 | 60 | 123.03 |
| 10/27/2026 14:39 | 100 | 123.03 |
| 10/27/2026 14:39 | 100 | 123.03 |
| 10/27/2026 14:39 | 100 | 123.03 |
| 10/27/2026 14:39 | 100 | 123.02 |
| 10/27/2026 14:39 | 100 | 123.02 |
| 10/27/2026 14:39 | 2 | 123.02 |
| 10/27/2026 14:39 | 100 | 123.01 |
| 10/27/2026 14:39 | 102 | 122.98 |
| 10/27/2026 14:39 | 100 | 122.82 |
| 10/27/2026 14:39 | 10 | 122.79 |
| 10/27/2026 14:39 | 1 | 122.73 |
| 10/27/2026 14:39 | 10 | 122.73 |
| 10/27/2026 14:39 | 1 | 122.58 |
| 10/27/2026 14:39 | 50 | 122.52 |
| 10/27/2026 14:39 | 50 | 122.52 |
| 10/27/2026 14:39 | 50 | 122.52 |
| 10/27/2026 14:39 | 50 | 122.52 |
| 10/27/2026 14:39 | 5 | 122.50 |
| 10/27/2026 14:39 | 5 | 122.50 |
| 10/27/2026 14:39 | 7 | 122.50 |
| 10/27/2026 14:39 | 3 | 122.53 |
| 10/27/2026 14:39 | 5 | 122.54 |
| 10/27/2026 14:39 | 100 | 122.59 |
| 10/27/2026 14:39 | 10 | 122.68 |
| 10/27/2026 14:39 | 10 | 122.78 |
| 10/27/2026 14:39 | 10 | 122.70 |
| 10/27/2026 14:39 | 100 | 122.76 |
| 10/27/2026 14:39 | 100 | 122.75 |
| 10/27/2026 14:39 | 10 | 122.75 |
| 10/27/2026 14:39 | 200 | 122.75 |
| 10/27/2026 14:39 | 400 | 122.75 |
| 10/27/2026 14:39 | 14 | 122.92 |
| 10/27/2026 14:39 | 34 | 122.99 |
| 10/27/2026 14:39 | 49 | 122.99 |
| 10/27/2026 14:39 | 6 | 122.99 |
| 10/27/2026 14:39 | 11 | 122.99 |
| 10/27/2026 14:39 | 141 | 123.00 |
| 10/27/2026 14:39 | 1 | 123.00 |
| 10/27/2026 14:39 | 158 | 123.00 |
| 10/27/2026 14:39 | 3 | 123.00 |
| 10/27/2026 14:39 | 5 | 123.00 |
| 10/27/2026 14:39 | 54 | 122.99 |
| 10/27/2026 14:39 | 88 | 122.98 |
| 10/27/2026 14:39 | 12 | 122.98 |
| 10/27/2026 14:39 | 90 | 122.905 |
| 10/27/2026 14:39 | 10 | 122.88 |
| 10/27/2026 14:39 | 14 | 122.83 |
| 10/27/2026 14:39 | 8 | 122.83 |
| 10/27/2026 14:39 | 10 | 122.875 |
| 10/27/2026 14:39 | 10 | 122.90 |
| 10/27/2026 14:39 | 6 | 122.89 |
| 10/27/2026 14:39 | 6 | 122.88 |
| 10/27/2026 14:39 | 60 | 122.88 |
| 10/27/2026 14:39 | 100 | 122.83 |
| 10/27/2026 14:39 | 3 | 122.87 |
| 10/27/2026 14:39 | 10 | 122.87 |
| 10/27/2026 14:39 | 10 | 122.88 |
| 10/27/2026 14:39 | 10 | 122.88 |
| 10/27/2026 14:39 | 100 | 122.87 |
| 10/27/2026 14:39 | 100 | 122.87 |
| 10/27/2026 14:39 | 23 | 122.82 |
| 10/27/2026 14:39 | 37 | 122.81 |
| 10/27/2026 14:39 | 23 | 122.81 |
| 10/27/2026 14:39 | 145 | 122.75 |
| 10/27/2026 14:39 | 2 | 122.80 |
| 10/27/2026 14:39 | 6 | 122.70 |
| 10/27/2026 14:39 | 2 | 122.68 |
| 10/27/2026 14:39 | 100 | 122.64 |
| 10/27/2026 14:39 | 6 | 122.56 |
| 10/27/2026 14:39 | 1 | 122.50 |
| 10/27/2026 14:39 | 1 | 122.53 |
| 10/27/2026 14:39 | 6 | 122.51 |
| 10/27/2026 14:39 | 6 | 122.50 |
| 10/27/2026 14:39 | 6 | 122.49 |
| 10/27/2026 14:39 | 6 | 122.48 |
| 10/27/2026 14:39 | 2 | 122.67 |
| 10/27/2026 14:39 | 4 | 122.67 |
| 10/27/2026 14:39 | 2 | 122.67 |
| 10/27/2026 14:39 | 2 | 122.67 |
| 10/27/2026 14:39 | 2 | 122.67 |
| 10/27/2026 14:39 | 2 | 122.67 |
| 10/27/2026 14:39 | 2 | 122.67 |
| 10/27/2026 14:39 | 2 | 122.67 |
| 10/27/2026 14:39 | 6 | 122.57 |
| 10/27/2026 14:39 | 100 | 122.525 |
| 10/27/2026 14:39 | 100 | 122.525 |
| 10/27/2026 14:39 | 6 | 122.63 |
| 10/27/2026 14:39 | 6776 | 122.62 |
| 10/27/2026 14:39 | 6 | 122.63 |
| 10/27/2026 14:39 | 2 | 122.63 |
| 10/27/2026 14:39 | 2 | 122.63 |
| 10/27/2026 14:39 | 2785 | 122.62 |
| 10/27/2026 14:39 | 7 | 122.62 |
| 10/27/2026 14:39 | 6844 | 122.62 |
| 10/27/2026 14:39 | 100 | 122.61 |
| 10/27/2026 14:39 | 180 | 122.57 |
| 10/27/2026 14:39 | 50 | 122.43 |
| 10/27/2026 14:39 | 50 | 122.43 |
| 10/27/2026 14:39 | 50 | 122.40 |
| 10/27/2026 14:39 | 50 | 122.40 |
| 10/27/2026 14:39 | 100 | 122.34 |
| 10/27/2026 14:39 | 6 | 122.47 |
| 10/27/2026 14:39 | 20 | 122.47 |
| 10/27/2026 14:39 | 12 | 122.47 |
| 10/27/2026 14:39 | 8 | 122.38 |
| 10/27/2026 14:39 | 55 | 122.35 |
| 10/27/2026 14:39 | 20 | 122.35 |
| 10/27/2026 14:39 | 2 | 122.35 |
| 10/27/2026 14:39 | 11 | 122.35 |
| 10/27/2026 14:39 | 6 | 122.35 |
| 10/27/2026 14:39 | 6 | 122.35 |
| 10/27/2026 14:39 | 20 | 122.31 |
| 10/27/2026 14:39 | 4 | 122.10 |
| 10/27/2026 14:39 | 6 | 122.11 |
| 10/27/2026 14:39 | 1 | 122.11 |
| 10/27/2026 14:39 | 501 | 122.11 |
| 10/27/2026 14:39 | 99 | 122.11 |
| 10/27/2026 14:39 | 3 | 122.08 |
| 10/27/2026 14:39 | 55 | 122.10 |
| 10/27/2026 14:39 | 18 | 122.11 |
| 10/27/2026 14:39 | 1 | 122.11 |
| 10/27/2026 14:39 | 6 | 122.11 |
| 10/27/2026 14:39 | 100 | 122.12 |
| 10/27/2026 14:39 | 8 | 122.13 |
| 10/27/2026 14:39 | 144 | 122.13 |
| 10/27/2026 14:39 | 1 | 122.13 |
| 10/27/2026 14:39 | 44 | 122.13 |
| 10/27/2026 14:39 | 11 | 122.13 |
| 10/27/2026 14:39 | 6 | 122.14 |
| 10/27/2026 14:39 | 67 | 122.14 |
| 10/27/2026 14:39 | 3 | 122.15 |
| 10/27/2026 14:39 | 7 | 122.15 |
| 10/27/2026 14:39 | 1 | 122.15 |
| 10/27/2026 14:39 | 28 | 122.20 |
| 10/27/2026 14:39 | 2 | 122.20 |
| 10/27/2026 14:39 | 5 | 122.20 |
| 10/27/2026 14:39 | 50 | 122.25 |
| 10/27/2026 14:39 | 50 | 122.25 |
| 10/27/2026 14:39 | 1 | 122.19 |
| 10/27/2026 14:39 | 2 | 122.16 |
| 10/27/2026 14:39 | 8 | 122.17 |
| 10/27/2026 14:39 | 20 | 122.17 |
| 10/27/2026 14:39 | 1 | 122.18 |
| 10/27/2026 14:39 | 5 | 122.20 |
| 10/27/2026 14:39 | 8 | 122.20 |
| 10/27/2026 14:39 | 60 | 122.20 |
| 10/27/2026 14:39 | 3 | 122.22 |
| 10/27/2026 14:39 | 45 | 122.30 |
| 10/27/2026 14:39 | 3 | 122.30 |
| 10/27/2026 14:39 | 30 | 122.30 |
| 10/27/2026 14:39 | 8 | 122.40 |
| 10/27/2026 14:39 | 100 | 122.42 |
| 10/27/2026 14:39 | 1 | 122.42 |
| 10/27/2026 14:39 | 1 | 122.49 |
| 10/27/2026 14:39 | 10 | 122.50 |
| 10/27/2026 14:39 | 10 | 122.50 |
| 10/27/2026 14:39 | 1 | 122.50 |
| 10/27/2026 14:39 | 40 | 122.50 |
| 10/27/2026 14:39 | 98 | 122.50 |
| 10/27/2026 14:39 | 2 | 122.50 |
| 10/27/2026 14:39 | 300 | 122.50 |
| 10/27/2026 14:39 | 5 | 122.50 |
| 10/27/2026 14:39 | 25 | 122.50 |
| 10/27/2026 14:39 | 10 | 122.50 |
| 10/27/2026 14:39 | 1 | 122.51 |
| 10/27/2026 14:39 | 1 | 122.52 |
| 10/27/2026 14:39 | 1 | 122.58 |
| 10/27/2026 14:39 | 8 | 122.60 |
| 10/27/2026 14:39 | 1 | 122.73 |
| 10/27/2026 14:38 | 50 | 122.75 |
| 10/27/2026 14:38 | 50 | 122.67 |
| 10/27/2026 14:38 | 50 | 122.67 |
| 10/27/2026 14:38 | 1 | 122.59 |
| 10/27/2026 14:38 | 1 | 122.59 |
| 10/27/2026 14:38 | 1 | 122.59 |
| 10/27/2026 14:38 | 50 | 122.60 |
| 10/27/2026 14:38 | 26 | 122.60 |
| 10/27/2026 14:38 | 1 | 122.60 |
| 10/27/2026 14:38 | 47 | 122.60 |
| 10/27/2026 14:38 | 126 | 122.60 |
| 10/27/2026 14:38 | 3 | 122.60 |
| 10/27/2026 14:38 | 10 | 122.60 |
| 10/27/2026 14:38 | 100 | 122.60 |
| 10/27/2026 14:38 | 8 | 122.60 |
| 10/27/2026 14:38 | 5 | 122.60 |
| 10/27/2026 14:38 | 50 | 122.61 |
| 10/27/2026 14:38 | 4 | 122.67 |
| 10/27/2026 14:38 | 50 | 122.67 |
| 10/27/2026 14:38 | 50 | 122.64 |
| 10/27/2026 14:38 | 13 | 122.70 |
| 10/27/2026 14:38 | 5 | 122.70 |
| 10/27/2026 14:38 | 45 | 122.72 |
| 10/27/2026 14:38 | 104 | 122.74 |
| 10/27/2026 14:38 | 296 | 122.74 |
| 10/27/2026 14:38 | 100 | 122.75 |
| 10/27/2026 14:38 | 100 | 122.80 |
| 10/27/2026 14:38 | 100 | 122.81 |
| 10/27/2026 14:38 | 100 | 122.81 |
| 10/27/2026 14:38 | 100 | 122.88 |
| 10/27/2026 14:38 | 1 | 122.87 |
| 10/27/2026 14:38 | 240 | 122.75 |
| 10/27/2026 14:38 | 151 | 122.67 |
| 10/27/2026 14:38 | 49 | 122.79 |
| 10/27/2026 14:38 | 20 | 122.82 |
| 10/27/2026 14:38 | 100 | 122.79 |
| 10/27/2026 14:38 | 1 | 122.68 |
| 10/27/2026 14:38 | 126 | 122.70 |
| 10/27/2026 14:38 | 46 | 122.70 |
| 10/27/2026 14:38 | 122 | 122.62 |
| 10/27/2026 14:38 | 1 | 122.64 |
| 10/27/2026 14:38 | 100 | 122.68 |
| 10/27/2026 14:38 | 100 | 122.68 |
| 10/27/2026 14:38 | 100 | 122.65 |
| 10/27/2026 14:38 | 1 | 122.62 |
| 10/27/2026 14:38 | 9 | 122.68 |
| 10/27/2026 14:38 | 91 | 122.68 |
| 10/27/2026 14:38 | 91 | 122.68 |
| 10/27/2026 14:38 | 507 | 122.68 |
| 10/27/2026 14:38 | 100 | 122.69 |
| 10/27/2026 14:38 | 20 | 122.72 |
| 10/27/2026 14:38 | 7 | 122.69 |
| 10/27/2026 14:38 | 813 | 122.74 |
| 10/27/2026 14:38 | 100 | 122.80 |
| 10/27/2026 14:38 | 100 | 122.81 |
| 10/27/2026 14:38 | 5 | 122.88 |
| 10/27/2026 14:38 | 100 | 122.70 |
| 10/27/2026 14:38 | 12 | 122.70 |
| 10/27/2026 14:38 | 100 | 122.71 |
| 10/27/2026 14:38 | 100 | 122.73 |
| 10/27/2026 14:38 | 1 | 122.76 |
| 10/27/2026 14:38 | 2 | 122.77 |
| 10/27/2026 14:38 | 50 | 122.81 |
| 10/27/2026 14:38 | 50 | 122.81 |
| 10/27/2026 14:38 | 4 | 122.81 |
| 10/27/2026 14:38 | 30 | 122.78 |
| 10/27/2026 14:38 | 8 | 122.78 |
| 10/27/2026 14:38 | 1 | 122.78 |
| 10/27/2026 14:38 | 100 | 122.80 |
| 10/27/2026 14:38 | 8 | 122.80 |
| 10/27/2026 14:38 | 10 | 122.80 |
| 10/27/2026 14:38 | 1 | 122.81 |
| 10/27/2026 14:38 | 1 | 122.85 |
| 10/27/2026 14:38 | 3 | 122.84 |
| 10/27/2026 14:38 | 50 | 122.87 |
| 10/27/2026 14:38 | 50 | 123.00 |
| 10/27/2026 14:38 | 50 | 123.00 |
| 10/27/2026 14:38 | 4 | 122.97 |
| 10/27/2026 14:38 | 15 | 122.97 |
| 10/27/2026 14:38 | 10 | 123.00 |
| 10/27/2026 14:38 | 10 | 123.00 |
| 10/27/2026 14:38 | 10 | 123.00 |
| 10/27/2026 14:38 | 153 | 123.00 |
| 10/27/2026 14:38 | 657 | 123.00 |
| 10/27/2026 14:38 | 1 | 123.00 |
| 10/27/2026 14:38 | 50 | 123.00 |
| 10/27/2026 14:38 | 2 | 123.00 |
| 10/27/2026 14:38 | 1 | 123.00 |
| 10/27/2026 14:38 | 25 | 123.00 |
| 10/27/2026 14:38 | 2 | 123.00 |
| 10/27/2026 14:38 | 1 | 123.00 |
| 10/27/2026 14:38 | 7 | 123.00 |
| 10/27/2026 14:38 | 10 | 123.00 |
| 10/27/2026 14:38 | 20 | 123.00 |
| 10/27/2026 14:38 | 10 | 123.00 |
| 10/27/2026 14:38 | 50 | 123.00 |
| 10/27/2026 14:38 | 10 | 123.00 |
| 10/27/2026 14:38 | 30 | 123.00 |
| 10/27/2026 14:38 | 50 | 123.00 |
| 10/27/2026 14:38 | 20 | 123.00 |
| 10/27/2026 14:38 | 1 | 123.00 |
| 10/27/2026 14:38 | 1 | 123.00 |
| 10/27/2026 14:38 | 2 | 123.00 |
| 10/27/2026 14:38 | 1 | 123.00 |
| 10/27/2026 14:38 | 1 | 123.00 |
| 10/27/2026 14:38 | 1 | 123.00 |
| 10/27/2026 14:38 | 1 | 123.00 |
| 10/27/2026 14:38 | 100 | 123.05 |
| 10/27/2026 14:38 | 100 | 123.06 |
| 10/27/2026 14:38 | 80 | 123.06 |
| 10/27/2026 14:38 | 93 | 123.06 |
| 10/27/2026 14:38 | 7 | 123.07 |
| 10/27/2026 14:38 | 22 | 123.07 |
| 10/27/2026 14:38 | 14 | 123.12 |
| 10/27/2026 14:38 | 1 | 123.19 |
| 10/27/2026 14:38 | 1 | 123.20 |
| 10/27/2026 14:38 | 15 | 123.20 |
| 10/27/2026 14:38 | 16 | 123.20 |
| 10/27/2026 14:38 | 143 | 123.20 |
| 10/27/2026 14:38 | 57 | 123.20 |
| 10/27/2026 14:38 | 43 | 123.20 |
| 10/27/2026 14:38 | 1 | 123.20 |
| 10/27/2026 14:38 | 1 | 123.20 |
| 10/27/2026 14:38 | 1 | 123.20 |
| 10/27/2026 14:38 | 54 | 123.20 |
| 10/27/2026 14:38 | 2 | 123.21 |
| 10/27/2026 14:38 | 1 | 123.23 |
| 10/27/2026 14:38 | 1 | 123.29 |
| 10/27/2026 14:38 | 125 | 123.29 |
| 10/27/2026 14:38 | 1 | 123.29 |
| 10/27/2026 14:38 | 5 | 123.29 |
| 10/27/2026 14:38 | 3 | 123.29 |
| 10/27/2026 14:38 | 66 | 123.29 |
| 10/27/2026 14:38 | 7 | 123.30 |
| 10/27/2026 14:38 | 100 | 123.30 |
| 10/27/2026 14:38 | 6 | 123.30 |
| 10/27/2026 14:38 | 6 | 123.31 |
| 10/27/2026 14:38 | 6 | 123.31 |
| 10/27/2026 14:38 | 6 | 123.33 |
| 10/27/2026 14:38 | 2 | 123.42 |
| 10/27/2026 14:38 | 200 | 123.40 |
| 10/27/2026 14:38 | 600 | 123.40 |
| 10/27/2026 14:38 | 100 | 123.40 |
| 10/27/2026 14:38 | 2 | 123.36 |
| 10/27/2026 14:38 | 100 | 123.40 |
| 10/27/2026 14:38 | 20 | 123.41 |
| 10/27/2026 14:38 | 5 | 123.41 |
| 10/27/2026 14:38 | 8 | 123.41 |
| 10/27/2026 14:38 | 6 | 123.41 |
| 10/27/2026 14:38 | 4 | 123.41 |
| 10/27/2026 14:38 | 61 | 123.39 |
| 10/27/2026 14:38 | 39 | 123.39 |
| 10/27/2026 14:38 | 100 | 123.32 |
| 10/27/2026 14:38 | 100 | 123.32 |
| 10/27/2026 14:38 | 38 | 123.39 |
| 10/27/2026 14:38 | 94 | 123.31 |
| 10/27/2026 14:38 | 100 | 123.32 |
| 10/27/2026 14:38 | 6 | 123.35 |
| 10/27/2026 14:38 | 100 | 123.37 |
| 10/27/2026 14:38 | 100 | 123.36 |
| 10/27/2026 14:38 | 6 | 123.21 |
| 10/27/2026 14:38 | 50 | 123.21 |
| 10/27/2026 14:38 | 44 | 123.21 |
| 10/27/2026 14:38 | 6 | 123.20 |
| 10/27/2026 14:38 | 5 | 123.09 |
| 10/27/2026 14:38 | 13 | 123.12 |
| 10/27/2026 14:38 | 100 | 123.28 |
| 10/27/2026 14:38 | 6 | 123.31 |
| 10/27/2026 14:38 | 100 | 123.285 |
| 10/27/2026 14:38 | 300 | 123.24 |
| 10/27/2026 14:38 | 10 | 123.16 |
| 10/27/2026 14:38 | 4 | 123.24 |
| 10/27/2026 14:38 | 4 | 123.28 |
| 10/27/2026 14:38 | 6 | 123.28 |
| 10/27/2026 14:38 | 10 | 123.28 |
| 10/27/2026 14:38 | 72 | 123.34 |
| 10/27/2026 14:38 | 2 | 123.34 |
| 10/27/2026 14:38 | 100 | 123.34 |
| 10/27/2026 14:38 | 91 | 123.40 |
| 10/27/2026 14:38 | 100 | 123.40 |
| 10/27/2026 14:38 | 9 | 123.40 |
| 10/27/2026 14:38 | 100 | 123.40 |
| 10/27/2026 14:38 | 9 | 123.40 |
| 10/27/2026 14:38 | 100 | 123.40 |
| 10/27/2026 14:38 | 3 | 123.44 |
| 10/27/2026 14:38 | 50 | 123.45 |
| 10/27/2026 14:38 | 1 | 123.40 |
| 10/27/2026 14:38 | 100 | 123.44 |
| 10/27/2026 14:38 | 474 | 123.44 |
| 10/27/2026 14:38 | 18 | 123.44 |
| 10/27/2026 14:38 | 1 | 123.44 |
| 10/27/2026 14:38 | 7 | 123.44 |
| 10/27/2026 14:38 | 193 | 123.44 |
| 10/27/2026 14:38 | 100 | 123.365 |
| 10/27/2026 14:38 | 110 | 123.32 |
| 10/27/2026 14:38 | 8 | 123.40 |
| 10/27/2026 14:38 | 1 | 123.38 |
| 10/27/2026 14:38 | 100 | 123.38 |
| 10/27/2026 14:38 | 6 | 123.41 |
| 10/27/2026 14:37 | 12 | 123.46 |
| 10/27/2026 14:37 | 100 | 123.50 |
| 10/27/2026 14:37 | 5 | 123.39 |
| 10/27/2026 14:37 | 97 | 123.39 |
| 10/27/2026 14:37 | 103 | 123.39 |
| 10/27/2026 14:37 | 100 | 123.40 |
| 10/27/2026 14:37 | 2 | 123.40 |
| 10/27/2026 14:37 | 20 | 123.47 |
| 10/27/2026 14:37 | 180 | 123.47 |
| 10/27/2026 14:37 | 100 | 123.53 |
| 10/27/2026 14:37 | 5 | 123.60 |
| 10/27/2026 14:37 | 29 | 123.66 |
| 10/27/2026 14:37 | 29 | 123.65 |
| 10/27/2026 14:37 | 29 | 123.65 |
| 10/27/2026 14:37 | 100 | 123.52 |
| 10/27/2026 14:37 | 1 | 123.63 |
| 10/27/2026 14:37 | 29 | 123.57 |
| 10/27/2026 14:37 | 87 | 123.41 |
| 10/27/2026 14:37 | 6 | 123.41 |
| 10/27/2026 14:37 | 1 | 123.42 |
| 10/27/2026 14:37 | 6 | 123.44 |
| 10/27/2026 14:37 | 1 | 123.55 |
| 10/27/2026 14:37 | 5 | 123.62 |
| 10/27/2026 14:37 | 1 | 123.59 |
| 10/27/2026 14:37 | 1 | 123.50 |
| 10/27/2026 14:37 | 200 | 123.50 |
| 10/27/2026 14:37 | 100 | 123.39 |
| 10/27/2026 14:37 | 11 | 123.32 |
| 10/27/2026 14:37 | 14 | 123.32 |
| 10/27/2026 14:37 | 2 | 123.32 |
| 10/27/2026 14:37 | 1 | 123.28 |
| 10/27/2026 14:37 | 10 | 123.33 |
| 10/27/2026 14:37 | 49 | 123.33 |
| 10/27/2026 14:37 | 1 | 123.33 |
| 10/27/2026 14:37 | 46 | 123.25 |
| 10/27/2026 14:37 | 5 | 123.25 |
| 10/27/2026 14:37 | 50 | 123.33 |
| 10/27/2026 14:37 | 7 | 123.32 |
| 10/27/2026 14:37 | 60 | 123.30 |
| 10/27/2026 14:37 | 7 | 123.29 |
| 10/27/2026 14:37 | 7 | 123.29 |
| 10/27/2026 14:37 | 7 | 123.29 |
| 10/27/2026 14:37 | 117 | 123.29 |
| 10/27/2026 14:37 | 100 | 123.205 |
| 10/27/2026 14:37 | 200 | 123.11 |
| 10/27/2026 14:37 | 9 | 123.05 |
| 10/27/2026 14:37 | 8 | 123.05 |
| 10/27/2026 14:37 | 100 | 123.05 |
| 10/27/2026 14:37 | 700 | 122.99 |
| 10/27/2026 14:37 | 5 | 123.09 |
| 10/27/2026 14:37 | 17 | 123.14 |
| 10/27/2026 14:37 | 15 | 123.14 |
| 10/27/2026 14:37 | 27 | 123.11 |
| 10/27/2026 14:37 | 252 | 123.17 |
| 10/27/2026 14:37 | 100 | 123.15 |
| 10/27/2026 14:37 | 196 | 123.15 |
| 10/27/2026 14:37 | 4 | 123.15 |
| 10/27/2026 14:37 | 54 | 123.11 |
| 10/27/2026 14:37 | 4 | 123.11 |
| 10/27/2026 14:37 | 200 | 123.02 |
| 10/27/2026 14:37 | 1 | 123.10 |
| 10/27/2026 14:37 | 100 | 122.84 |
| 10/27/2026 14:37 | 85 | 122.71 |
| 10/27/2026 14:37 | 554 | 122.78 |
| 10/27/2026 14:37 | 46 | 122.78 |
| 10/27/2026 14:37 | 25 | 122.76 |
| 10/27/2026 14:37 | 50 | 122.735 |
| 10/27/2026 14:37 | 50 | 122.735 |
| 10/27/2026 14:37 | 50 | 122.71 |
| 10/27/2026 14:37 | 1 | 122.65 |
| 10/27/2026 14:37 | 59 | 122.65 |
| 10/27/2026 14:37 | 240 | 122.68 |
| 10/27/2026 14:37 | 240 | 122.70 |
| 10/27/2026 14:37 | 82 | 122.79 |
| 10/27/2026 14:37 | 1 | 122.75 |
| 10/27/2026 14:37 | 130 | 122.68 |
| 10/27/2026 14:37 | 20 | 122.68 |
| 10/27/2026 14:37 | 100 | 122.69 |
| 10/27/2026 14:37 | 30 | 122.69 |
| 10/27/2026 14:37 | 70 | 122.69 |
| 10/27/2026 14:37 | 10 | 122.69 |
| 10/27/2026 14:37 | 10 | 122.70 |
| 10/27/2026 14:37 | 10 | 122.71 |
| 10/27/2026 14:37 | 20 | 122.72 |
| 10/27/2026 14:37 | 30 | 122.73 |
| 10/27/2026 14:37 | 150 | 122.73 |
| 10/27/2026 14:37 | 150 | 122.78 |
| 10/27/2026 14:37 | 100 | 122.84 |
| 10/27/2026 14:37 | 94 | 122.81 |
| 10/27/2026 14:37 | 6 | 122.79 |
| 10/27/2026 14:37 | 1 | 122.74 |
| 10/27/2026 14:37 | 200 | 122.80 |
| 10/27/2026 14:37 | 20 | 122.80 |
| 10/27/2026 14:37 | 1 | 122.80 |
| 10/27/2026 14:37 | 29 | 122.81 |
| 10/27/2026 14:37 | 10 | 122.84 |
| 10/27/2026 14:37 | 3 | 122.85 |
| 10/27/2026 14:37 | 1 | 122.87 |
| 10/27/2026 14:37 | 30 | 122.89 |
| 10/27/2026 14:37 | 25 | 122.99 |
| 10/27/2026 14:37 | 1 | 122.99 |
| 10/27/2026 14:37 | 5 | 123.00 |
| 10/27/2026 14:37 | 10 | 123.00 |
| 10/27/2026 14:37 | 1 | 123.00 |
| 10/27/2026 14:37 | 1 | 123.00 |
| 10/27/2026 14:37 | 20 | 123.00 |
| 10/27/2026 14:37 | 13 | 123.00 |
| 10/27/2026 14:37 | 5 | 123.00 |
| 10/27/2026 14:37 | 1 | 123.00 |
| 10/27/2026 14:37 | 1 | 123.00 |
| 10/27/2026 14:37 | 30 | 123.00 |
| 10/27/2026 14:37 | 1 | 123.01 |
| 10/27/2026 14:37 | 44 | 123.05 |
| 10/27/2026 14:37 | 26 | 123.19 |
| 10/27/2026 14:37 | 7 | 123.19 |
| 10/27/2026 14:37 | 7 | 123.19 |
| 10/27/2026 14:37 | 100 | 123.19 |
| 10/27/2026 14:37 | 100 | 123.14 |
| 10/27/2026 14:37 | 700 | 123.13 |
| 10/27/2026 14:37 | 100 | 123.10 |
| 10/27/2026 14:37 | 100 | 123.15 |
| 10/27/2026 14:37 | 100 | 123.16 |
| 10/27/2026 14:37 | 80 | 123.25 |
| 10/27/2026 14:37 | 30 | 123.315 |
| 10/27/2026 14:37 | 2 | 123.36 |
| 10/27/2026 14:37 | 100 | 123.43 |
| 10/27/2026 14:37 | 72 | 123.43 |
| 10/27/2026 14:37 | 28 | 123.43 |
| 10/27/2026 14:37 | 6 | 123.41 |
| 10/27/2026 14:37 | 636 | 123.37 |
| 10/27/2026 14:37 | 17 | 123.37 |
| 10/27/2026 14:37 | 2 | 123.37 |
| 10/27/2026 14:37 | 15 | 123.37 |
| 10/27/2026 14:37 | 39 | 123.38 |
| 10/27/2026 14:37 | 129 | 123.43 |
| 10/27/2026 14:37 | 7 | 123.43 |
| 10/27/2026 14:37 | 66 | 123.43 |
| 10/27/2026 14:37 | 1 | 123.43 |
| 10/27/2026 14:37 | 283 | 123.43 |
| 10/27/2026 14:37 | 369 | 123.43 |
| 10/27/2026 14:37 | 645 | 123.43 |
| 10/27/2026 14:37 | 100 | 123.42 |
| 10/27/2026 14:37 | 50 | 123.37 |
| 10/27/2026 14:37 | 100 | 123.29 |
| 10/27/2026 14:37 | 100 | 123.19 |
| 10/27/2026 14:37 | 300 | 123.18 |
| 10/27/2026 14:37 | 2 | 123.19 |
| 10/27/2026 14:37 | 200 | 123.20 |
| 10/27/2026 14:37 | 3 | 123.20 |
| 10/27/2026 14:37 | 2 | 123.20 |
| 10/27/2026 14:37 | 41 | 123.20 |
| 10/27/2026 14:37 | 98 | 123.20 |
| 10/27/2026 14:37 | 2 | 123.20 |
| 10/27/2026 14:37 | 1 | 123.28 |
| 10/27/2026 14:37 | 1 | 123.33 |
| 10/27/2026 14:37 | 1 | 123.38 |
| 10/27/2026 14:37 | 100 | 123.39 |
| 10/27/2026 14:37 | 1 | 123.39 |
| 10/27/2026 14:37 | 1 | 123.39 |
| 10/27/2026 14:37 | 260 | 123.41 |
| 10/27/2026 14:37 | 100 | 123.42 |
| 10/27/2026 14:37 | 100 | 123.47 |
| 10/27/2026 14:37 | 20 | 123.35 |
| 10/27/2026 14:37 | 5 | 123.41 |
| 10/27/2026 14:37 | 2 | 123.41 |
| 10/27/2026 14:37 | 2 | 123.41 |
| 10/27/2026 14:37 | 1 | 123.41 |
| 10/27/2026 14:37 | 6 | 123.41 |
| 10/27/2026 14:37 | 6 | 123.41 |
| 10/27/2026 14:37 | 12 | 123.41 |
| 10/27/2026 14:37 | 2 | 123.41 |
| 10/27/2026 14:37 | 2 | 123.41 |
| 10/27/2026 14:37 | 6 | 123.41 |
| 10/27/2026 14:37 | 10 | 123.40 |
| 10/27/2026 14:36 | 7 | 123.41 |
| 10/27/2026 14:36 | 1 | 123.41 |
| 10/27/2026 14:36 | 1 | 123.41 |
| 10/27/2026 14:36 | 75 | 123.41 |
| 10/27/2026 14:36 | 1 | 123.33 |
| 10/27/2026 14:36 | 1 | 123.33 |
| 10/27/2026 14:36 | 30 | 123.34 |
| 10/27/2026 14:36 | 100 | 123.27 |
| 10/27/2026 14:36 | 20 | 123.30 |
| 10/27/2026 14:36 | 11 | 123.33 |
| 10/27/2026 14:36 | 4 | 123.45 |
| 10/27/2026 14:36 | 6 | 123.43 |
| 10/27/2026 14:36 | 10 | 123.49 |
| 10/27/2026 14:36 | 1 | 123.42 |
| 10/27/2026 14:36 | 100 | 123.35 |
| 10/27/2026 14:36 | 8 | 123.36 |
| 10/27/2026 14:36 | 6 | 123.25 |
| 10/27/2026 14:36 | 240 | 123.30 |
| 10/27/2026 14:36 | 50 | 123.30 |
| 10/27/2026 14:36 | 37 | 123.30 |
| 10/27/2026 14:36 | 140 | 123.30 |
| 10/27/2026 14:36 | 53 | 123.30 |
| 10/27/2026 14:36 | 1 | 123.30 |
| 10/27/2026 14:36 | 1 | 123.30 |
| 10/27/2026 14:36 | 130 | 123.30 |
| 10/27/2026 14:36 | 10 | 123.33 |
| 10/27/2026 14:36 | 2 | 123.40 |
| 10/27/2026 14:36 | 100 | 123.41 |
| 10/27/2026 14:36 | 100 | 123.50 |
| 10/27/2026 14:36 | 100 | 123.65 |
| 10/27/2026 14:36 | 10 | 123.56 |
| 10/27/2026 14:36 | 35 | 123.53 |
| 10/27/2026 14:36 | 5 | 123.53 |
| 10/27/2026 14:36 | 1 | 123.53 |
| 10/27/2026 14:36 | 59 | 123.53 |
| 10/27/2026 14:36 | 10 | 123.52 |
| 10/27/2026 14:36 | 80 | 123.52 |
| 10/27/2026 14:36 | 100 | 123.51 |
| 10/27/2026 14:36 | 203 | 123.415 |
| 10/27/2026 14:36 | 7 | 123.17 |
| 10/27/2026 14:36 | 65 | 123.20 |
| 10/27/2026 14:36 | 6 | 123.21 |
| 10/27/2026 14:36 | 10 | 123.24 |
| 10/27/2026 14:36 | 6 | 123.25 |
| 10/27/2026 14:36 | 6 | 123.27 |
| 10/27/2026 14:36 | 240 | 123.60 |
| 10/27/2026 14:36 | 29 | 123.65 |
| 10/27/2026 14:36 | 38 | 123.50 |
| 10/27/2026 14:36 | 100 | 123.50 |
| 10/27/2026 14:36 | 100 | 123.49 |
| 10/27/2026 14:36 | 50 | 123.43 |
| 10/27/2026 14:36 | 32 | 123.15 |
| 10/27/2026 14:36 | 1 | 123.15 |
| 10/27/2026 14:36 | 7 | 123.15 |
| 10/27/2026 14:36 | 100 | 123.15 |
| 10/27/2026 14:36 | 100 | 123.14 |
| 10/27/2026 14:36 | 400 | 123.01 |
| 10/27/2026 14:36 | 50 | 123.04 |
| 10/27/2026 14:36 | 1 | 123.04 |
| 10/27/2026 14:36 | 1 | 123.04 |
| 10/27/2026 14:36 | 1 | 123.04 |
| 10/27/2026 14:36 | 48 | 123.04 |
| 10/27/2026 14:36 | 50 | 123.00 |
| 10/27/2026 14:36 | 100 | 123.00 |
| 10/27/2026 14:36 | 30 | 123.02 |
| 10/27/2026 14:36 | 2 | 123.04 |
| 10/27/2026 14:36 | 3 | 123.08 |
| 10/27/2026 14:36 | 16 | 123.10 |
| 10/27/2026 14:36 | 60 | 123.11 |
| 10/27/2026 14:36 | 240 | 123.11 |
| 10/27/2026 14:36 | 100 | 123.11 |
| 10/27/2026 14:36 | 2 | 123.10 |
| 10/27/2026 14:36 | 100 | 123.17 |
| 10/27/2026 14:36 | 100 | 123.18 |
| 10/27/2026 14:36 | 35 | 122.96 |
| 10/27/2026 14:36 | 35 | 122.96 |
| 10/27/2026 14:36 | 30 | 122.96 |
| 10/27/2026 14:36 | 100 | 123.03 |
| 10/27/2026 14:36 | 36 | 123.11 |
| 10/27/2026 14:36 | 25 | 123.15 |
| 10/27/2026 14:36 | 2 | 123.16 |
| 10/27/2026 14:36 | 100 | 123.26 |
| 10/27/2026 14:36 | 200 | 123.38 |
| 10/27/2026 14:36 | 100 | 123.38 |
| 10/27/2026 14:36 | 100 | 123.22 |
| 10/27/2026 14:36 | 100 | 123.21 |
| 10/27/2026 14:36 | 100 | 123.21 |
| 10/27/2026 14:36 | 100 | 123.15 |
| 10/27/2026 14:36 | 100 | 123.06 |
| 10/27/2026 14:36 | 76 | 122.95 |
| 10/27/2026 14:36 | 24 | 122.95 |
| 10/27/2026 14:36 | 100 | 122.95 |
| 10/27/2026 14:36 | 100 | 122.96 |
| 10/27/2026 14:36 | 5 | 123.00 |
| 10/27/2026 14:36 | 100 | 123.025 |
| 10/27/2026 14:36 | 100 | 123.025 |
| 10/27/2026 14:36 | 100 | 123.025 |
| 10/27/2026 14:36 | 95 | 123.07 |
| 10/27/2026 14:36 | 5 | 123.07 |
| 10/27/2026 14:36 | 100 | 123.00 |
| 10/27/2026 14:36 | 30 | 123.00 |
| 10/27/2026 14:36 | 100 | 123.00 |
| 10/27/2026 14:36 | 500 | 123.00 |
| 10/27/2026 14:36 | 90 | 122.93 |
| 10/27/2026 14:36 | 100 | 122.98 |
| 10/27/2026 14:36 | 86 | 122.94 |
| 10/27/2026 14:36 | 14 | 122.94 |
| 10/27/2026 14:36 | 100 | 122.92 |
| 10/27/2026 14:36 | 100 | 122.90 |
| 10/27/2026 14:36 | 23 | 122.90 |
| 10/27/2026 14:36 | 1 | 122.90 |
| 10/27/2026 14:36 | 24 | 122.87 |
| 10/27/2026 14:36 | 76 | 122.87 |
| 10/27/2026 14:36 | 50 | 122.76 |
| 10/27/2026 14:36 | 21 | 122.66 |
| 10/27/2026 14:36 | 33 | 122.75 |
| 10/27/2026 14:36 | 7 | 122.75 |
| 10/27/2026 14:36 | 7 | 122.75 |
| 10/27/2026 14:36 | 7 | 122.77 |
| 10/27/2026 14:36 | 100 | 122.75 |
| 10/27/2026 14:36 | 100 | 122.75 |
| 10/27/2026 14:36 | 100 | 122.75 |
| 10/27/2026 14:36 | 289 | 122.75 |
| 10/27/2026 14:36 | 14 | 122.66 |
| 10/27/2026 14:36 | 100 | 122.65 |
| 10/27/2026 14:36 | 10 | 122.50 |
| 10/27/2026 14:36 | 99 | 122.54 |
| 10/27/2026 14:36 | 1 | 122.54 |
| 10/27/2026 14:36 | 100 | 122.54 |
| 10/27/2026 14:36 | 1 | 122.49 |
| 10/27/2026 14:36 | 50 | 122.49 |
| 10/27/2026 14:36 | 180 | 122.55 |
| 10/27/2026 14:36 | 100 | 122.56 |
| 10/27/2026 14:36 | 1 | 122.49 |
| 10/27/2026 14:36 | 1 | 122.38 |
| 10/27/2026 14:36 | 100 | 122.38 |
| 10/27/2026 14:36 | 24 | 122.38 |
| 10/27/2026 14:36 | 1 | 122.38 |
| 10/27/2026 14:36 | 375 | 122.38 |
| 10/27/2026 14:36 | 99 | 122.30 |
| 10/27/2026 14:36 | 1 | 122.30 |
| 10/27/2026 14:36 | 100 | 122.31 |
| 10/27/2026 14:36 | 50 | 122.31 |
| 10/27/2026 14:36 | 100 | 122.33 |
| 10/27/2026 14:36 | 100 | 122.42 |
| 10/27/2026 14:36 | 100 | 122.42 |
| 10/27/2026 14:36 | 100 | 122.42 |
| 10/27/2026 14:36 | 100 | 122.48 |
| 10/27/2026 14:36 | 6 | 122.48 |
| 10/27/2026 14:36 | 6 | 122.49 |
| 10/27/2026 14:36 | 6 | 122.51 |
| 10/27/2026 14:36 | 50 | 122.58 |
| 10/27/2026 14:36 | 100 | 122.51 |
| 10/27/2026 14:36 | 62 | 122.50 |
| 10/27/2026 14:36 | 238 | 122.50 |
| 10/27/2026 14:36 | 500 | 122.50 |
| 10/27/2026 14:36 | 6 | 122.49 |
| 10/27/2026 14:36 | 50 | 122.49 |
| 10/27/2026 14:36 | 6 | 122.48 |
| 10/27/2026 14:36 | 3 | 122.41 |
| 10/27/2026 14:36 | 31 | 122.37 |
| 10/27/2026 14:36 | 64 | 122.37 |
| 10/27/2026 14:36 | 10 | 122.30 |
| 10/27/2026 14:36 | 95 | 122.25 |
| 10/27/2026 14:36 | 67 | 122.20 |
| 10/27/2026 14:36 | 93 | 122.25 |
| 10/27/2026 14:36 | 100 | 122.23 |
| 10/27/2026 14:36 | 25 | 122.23 |
| 10/27/2026 14:36 | 68 | 122.21 |
| 10/27/2026 14:36 | 100 | 121.99 |
| 10/27/2026 14:36 | 100 | 121.99 |
| 10/27/2026 14:36 | 10 | 122.00 |
| 10/27/2026 14:36 | 1 | 122.00 |
| 10/27/2026 14:36 | 10 | 122.00 |
| 10/27/2026 14:36 | 23 | 122.00 |
| 10/27/2026 14:36 | 25 | 122.00 |
| 10/27/2026 14:36 | 1 | 122.00 |
| 10/27/2026 14:36 | 1 | 122.00 |
| 10/27/2026 14:36 | 1 | 122.00 |
| 10/27/2026 14:36 | 2 | 122.00 |
| 10/27/2026 14:36 | 10 | 122.00 |
| 10/27/2026 14:36 | 1 | 122.00 |
| 10/27/2026 14:36 | 25 | 122.00 |
| 10/27/2026 14:36 | 10 | 122.00 |
| 10/27/2026 14:36 | 5 | 122.00 |
| 10/27/2026 14:36 | 13 | 122.00 |
| 10/27/2026 14:36 | 4 | 122.00 |
| 10/27/2026 14:36 | 12 | 122.00 |
| 10/27/2026 14:36 | 23 | 122.00 |
| 10/27/2026 14:36 | 10 | 122.00 |
| 10/27/2026 14:36 | 15 | 122.00 |
| 10/27/2026 14:36 | 5 | 122.00 |
| 10/27/2026 14:36 | 5 | 122.00 |
| 10/27/2026 14:36 | 50 | 122.00 |
| 10/27/2026 14:36 | 898 | 122.00 |
| 10/27/2026 14:36 | 1 | 122.00 |
| 10/27/2026 14:36 | 1 | 122.00 |
| 10/27/2026 14:36 | 100 | 122.00 |
| 10/27/2026 14:36 | 100 | 122.01 |
| 10/27/2026 14:36 | 10 | 122.08 |
| 10/27/2026 14:36 | 50 | 122.08 |
| 10/27/2026 14:36 | 3 | 122.14 |
| 10/27/2026 14:36 | 25 | 122.16 |
| 10/27/2026 14:36 | 10 | 122.15 |
| 10/27/2026 14:36 | 5 | 122.15 |
| 10/27/2026 14:36 | 19 | 122.20 |
| 10/27/2026 14:36 | 5 | 122.20 |
| 10/27/2026 14:36 | 11 | 122.19 |
| 10/27/2026 14:36 | 101 | 122.10 |
| 10/27/2026 14:36 | 300 | 122.07 |
| 10/27/2026 14:36 | 10 | 122.07 |
| 10/27/2026 14:36 | 1 | 122.14 |
| 10/27/2026 14:36 | 2 | 122.14 |
| 10/27/2026 14:35 | 8 | 122.16 |
| 10/27/2026 14:35 | 2 | 122.16 |
| 10/27/2026 14:35 | 20 | 122.03 |
| 10/27/2026 14:35 | 3 | 122.03 |
| 10/27/2026 14:35 | 5 | 122.06 |
| 10/27/2026 14:35 | 1 | 122.06 |
| 10/27/2026 14:35 | 1 | 122.08 |
| 10/27/2026 14:35 | 100 | 122.10 |
| 10/27/2026 14:35 | 1 | 122.17 |
| 10/27/2026 14:35 | 6 | 122.18 |
| 10/27/2026 14:35 | 99 | 122.215 |
| 10/27/2026 14:35 | 1 | 122.215 |
| 10/27/2026 14:35 | 100 | 122.215 |
| 10/27/2026 14:35 | 100 | 122.24 |
| 10/27/2026 14:35 | 45 | 122.11 |
| 10/27/2026 14:35 | 1 | 122.15 |
| 10/27/2026 14:35 | 20 | 122.22 |
| 10/27/2026 14:35 | 193 | 122.07 |
| 10/27/2026 14:35 | 7 | 122.07 |
| 10/27/2026 14:35 | 40 | 122.08 |
| 10/27/2026 14:35 | 25 | 122.20 |
| 10/27/2026 14:35 | 48 | 122.175 |
| 10/27/2026 14:35 | 50 | 122.175 |
| 10/27/2026 14:35 | 2 | 122.175 |
| 10/27/2026 14:35 | 1 | 122.10 |
| 10/27/2026 14:35 | 75 | 122.10 |
| 10/27/2026 14:35 | 200 | 122.10 |
| 10/27/2026 14:35 | 125 | 122.11 |
| 10/27/2026 14:35 | 100 | 122.11 |
| 10/27/2026 14:35 | 2 | 122.15 |
| 10/27/2026 14:35 | 56 | 122.50 |
| 10/27/2026 14:35 | 5 | 122.43 |
| 10/27/2026 14:35 | 87 | 122.25 |
| 10/27/2026 14:35 | 100 | 122.25 |
| 10/27/2026 14:35 | 9 | 122.25 |
| 10/27/2026 14:35 | 91 | 122.25 |
| 10/27/2026 14:35 | 9 | 122.25 |
| 10/27/2026 14:35 | 4 | 122.25 |
| 10/27/2026 14:35 | 96 | 122.25 |
| 10/27/2026 14:35 | 4 | 122.25 |
| 10/27/2026 14:35 | 100 | 122.25 |
| 10/27/2026 14:35 | 100 | 122.25 |
| 10/27/2026 14:35 | 100 | 122.25 |
| 10/27/2026 14:35 | 100 | 122.25 |
| 10/27/2026 14:35 | 10 | 122.19 |
| 10/27/2026 14:35 | 1 | 122.19 |
| 10/27/2026 14:35 | 10 | 122.40 |
| 10/27/2026 14:35 | 5 | 122.40 |
| 10/27/2026 14:35 | 23 | 122.365 |
| 10/27/2026 14:35 | 50 | 122.365 |
| 10/27/2026 14:35 | 27 | 122.365 |
| 10/27/2026 14:35 | 23 | 122.365 |
| 10/27/2026 14:35 | 50 | 122.365 |
| 10/27/2026 14:35 | 18 | 122.365 |
| 10/27/2026 14:35 | 9 | 122.365 |
| 10/27/2026 14:35 | 6 | 122.36 |
| 10/27/2026 14:35 | 5 | 122.29 |
| 10/27/2026 14:35 | 27 | 122.18 |
| 10/27/2026 14:35 | 1 | 122.11 |
| 10/27/2026 14:35 | 1 | 122.19 |
| 10/27/2026 14:35 | 6 | 122.12 |
| 10/27/2026 14:35 | 99 | 122.24 |
| 10/27/2026 14:35 | 1 | 122.24 |
| 10/27/2026 14:35 | 100 | 122.24 |
| 10/27/2026 14:35 | 54 | 122.18 |
| 10/27/2026 14:35 | 1 | 121.95 |
| 10/27/2026 14:35 | 3 | 122.00 |
| 10/27/2026 14:35 | 2 | 122.04 |
| 10/27/2026 14:35 | 1 | 122.04 |
| 10/27/2026 14:35 | 11 | 122.04 |
| 10/27/2026 14:35 | 1 | 121.99 |
| 10/27/2026 14:35 | 11 | 122.04 |
| 10/27/2026 14:35 | 100 | 122.02 |
| 10/27/2026 14:35 | 50 | 122.05 |
| 10/27/2026 14:35 | 1 | 122.05 |
| 10/27/2026 14:35 | 3 | 122.00 |
| 10/27/2026 14:35 | 1000 | 122.00 |
| 10/27/2026 14:35 | 3 | 122.00 |
| 10/27/2026 14:35 | 1 | 122.00 |
| 10/27/2026 14:35 | 3 | 122.00 |
| 10/27/2026 14:35 | 4 | 122.00 |
| 10/27/2026 14:35 | 12 | 122.00 |
| 10/27/2026 14:35 | 43 | 122.00 |
| 10/27/2026 14:35 | 91 | 122.00 |
| 10/27/2026 14:35 | 10 | 122.00 |
| 10/27/2026 14:35 | 5 | 122.00 |
| 10/27/2026 14:35 | 2 | 122.00 |
| 10/27/2026 14:35 | 2 | 122.00 |
| 10/27/2026 14:35 | 1 | 122.00 |
| 10/27/2026 14:35 | 3 | 122.00 |
| 10/27/2026 14:35 | 25 | 122.00 |
| 10/27/2026 14:35 | 1 | 122.00 |
| 10/27/2026 14:35 | 2 | 122.00 |
| 10/27/2026 14:35 | 1 | 122.00 |
| 10/27/2026 14:35 | 5 | 122.00 |
| 10/27/2026 14:35 | 25 | 122.00 |
| 10/27/2026 14:35 | 5 | 122.00 |
| 10/27/2026 14:35 | 20 | 122.00 |
| 10/27/2026 14:35 | 1 | 122.00 |
| 10/27/2026 14:35 | 5 | 122.00 |
| 10/27/2026 14:35 | 4 | 122.00 |
| 10/27/2026 14:35 | 1 | 122.01 |
| 10/27/2026 14:35 | 1 | 122.01 |
| 10/27/2026 14:35 | 100 | 122.19 |
| 10/27/2026 14:35 | 29 | 122.13 |
| 10/27/2026 14:35 | 100 | 122.05 |
| 10/27/2026 14:35 | 200 | 122.05 |
| 10/27/2026 14:35 | 240 | 122.06 |
| 10/27/2026 14:35 | 125 | 122.06 |
| 10/27/2026 14:35 | 50 | 122.06 |
| 10/27/2026 14:35 | 7 | 122.23 |
| 10/27/2026 14:35 | 4 | 122.23 |
| 10/27/2026 14:35 | 45 | 122.10 |
| 10/27/2026 14:35 | 5 | 122.10 |
| 10/27/2026 14:35 | 2 | 122.10 |
| 10/27/2026 14:35 | 1 | 122.18 |
| 10/27/2026 14:35 | 5 | 122.18 |
| 10/27/2026 14:35 | 2 | 122.26 |
| 10/27/2026 14:35 | 2 | 122.26 |
| 10/27/2026 14:35 | 30 | 122.27 |
| 10/27/2026 14:35 | 193 | 122.36 |
| 10/27/2026 14:35 | 7 | 122.36 |
| 10/27/2026 14:35 | 50 | 122.26 |
| 10/27/2026 14:35 | 50 | 122.26 |
| 10/27/2026 14:35 | 67 | 122.10 |
| 10/27/2026 14:35 | 10 | 122.23 |
| 10/27/2026 14:35 | 13 | 122.12 |
| 10/27/2026 14:35 | 1 | 122.12 |
| 10/27/2026 14:35 | 19 | 122.12 |
| 10/27/2026 14:35 | 67 | 122.12 |
| 10/27/2026 14:35 | 100 | 122.13 |
| 10/27/2026 14:35 | 3 | 122.19 |
| 10/27/2026 14:35 | 3 | 122.25 |
| 10/27/2026 14:35 | 1 | 122.30 |
| 10/27/2026 14:35 | 4 | 122.30 |
| 10/27/2026 14:35 | 1 | 122.32 |
| 10/27/2026 14:35 | 36 | 122.35 |
| 10/27/2026 14:35 | 1 | 122.36 |
| 10/27/2026 14:35 | 200 | 122.40 |
| 10/27/2026 14:35 | 15 | 122.40 |
| 10/27/2026 14:35 | 1 | 122.40 |
| 10/27/2026 14:35 | 2 | 122.50 |
| 10/27/2026 14:35 | 39 | 122.60 |
| 10/27/2026 14:35 | 1 | 122.42 |
| 10/27/2026 14:35 | 2 | 122.25 |
| 10/27/2026 14:35 | 50 | 122.47 |
| 10/27/2026 14:35 | 50 | 122.47 |
| 10/27/2026 14:35 | 1 | 122.41 |
| 10/27/2026 14:35 | 35 | 122.36 |
| 10/27/2026 14:35 | 100 | 122.46 |
| 10/27/2026 14:35 | 4 | 122.47 |
| 10/27/2026 14:35 | 50 | 122.48 |
| 10/27/2026 14:35 | 2 | 122.49 |
| 10/27/2026 14:35 | 6 | 122.49 |
| 10/27/2026 14:35 | 2 | 122.50 |
| 10/27/2026 14:35 | 2 | 122.50 |
| 10/27/2026 14:35 | 200 | 122.59 |
| 10/27/2026 14:35 | 100 | 122.48 |
| 10/27/2026 14:34 | 100 | 122.79 |
| 10/27/2026 14:34 | 15 | 122.81 |
| 10/27/2026 14:34 | 100 | 122.80 |
| 10/27/2026 14:34 | 38 | 122.80 |
| 10/27/2026 14:34 | 10 | 122.80 |
| 10/27/2026 14:34 | 196 | 122.68 |
| 10/27/2026 14:34 | 240 | 122.66 |
| 10/27/2026 14:34 | 180 | 122.63 |
| 10/27/2026 14:34 | 25 | 122.59 |
| 10/27/2026 14:34 | 65 | 122.59 |
| 10/27/2026 14:34 | 100 | 122.58 |
| 10/27/2026 14:34 | 25 | 122.57 |
| 10/27/2026 14:34 | 100 | 122.57 |
| 10/27/2026 14:34 | 100 | 122.57 |
| 10/27/2026 14:34 | 100 | 122.57 |
| 10/27/2026 14:34 | 10 | 122.55 |
| 10/27/2026 14:34 | 50 | 122.50 |
| 10/27/2026 14:34 | 5 | 122.50 |
| 10/27/2026 14:34 | 5 | 122.50 |
| 10/27/2026 14:34 | 5 | 122.50 |
| 10/27/2026 14:34 | 100 | 122.47 |
| 10/27/2026 14:34 | 100 | 122.10 |
| 10/27/2026 14:34 | 1 | 122.10 |
| 10/27/2026 14:34 | 333 | 122.07 |
| 10/27/2026 14:34 | 100 | 122.08 |
| 10/27/2026 14:34 | 6 | 122.11 |
| 10/27/2026 14:34 | 229 | 122.11 |
| 10/27/2026 14:34 | 6 | 122.10 |
| 10/27/2026 14:34 | 8 | 122.10 |
| 10/27/2026 14:34 | 1 | 121.96 |
| 10/27/2026 14:34 | 5 | 121.94 |
| 10/27/2026 14:34 | 1 | 121.96 |
| 10/27/2026 14:34 | 18 | 121.99 |
| 10/27/2026 14:34 | 100 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.01 |
| 10/27/2026 14:34 | 7 | 122.07 |
| 10/27/2026 14:34 | 3 | 122.07 |
| 10/27/2026 14:34 | 100 | 122.10 |
| 10/27/2026 14:34 | 100 | 122.09 |
| 10/27/2026 14:34 | 100 | 122.10 |
| 10/27/2026 14:34 | 100 | 122.09 |
| 10/27/2026 14:34 | 1 | 122.06 |
| 10/27/2026 14:34 | 9 | 122.00 |
| 10/27/2026 14:34 | 10 | 122.00 |
| 10/27/2026 14:34 | 50 | 122.00 |
| 10/27/2026 14:34 | 100 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 2 | 122.00 |
| 10/27/2026 14:34 | 10 | 122.00 |
| 10/27/2026 14:34 | 5 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 160 | 122.14 |
| 10/27/2026 14:34 | 1 | 122.04 |
| 10/27/2026 14:34 | 2 | 122.10 |
| 10/27/2026 14:34 | 1 | 122.04 |
| 10/27/2026 14:34 | 200 | 122.06 |
| 10/27/2026 14:34 | 2 | 122.09 |
| 10/27/2026 14:34 | 1 | 122.09 |
| 10/27/2026 14:34 | 97 | 122.09 |
| 10/27/2026 14:34 | 2 | 122.19 |
| 10/27/2026 14:34 | 100 | 122.10 |
| 10/27/2026 14:34 | 40 | 122.21 |
| 10/27/2026 14:34 | 30 | 122.11 |
| 10/27/2026 14:34 | 6 | 122.11 |
| 10/27/2026 14:34 | 1 | 122.11 |
| 10/27/2026 14:34 | 30 | 122.10 |
| 10/27/2026 14:34 | 60 | 122.10 |
| 10/27/2026 14:34 | 10 | 122.10 |
| 10/27/2026 14:34 | 8 | 122.19 |
| 10/27/2026 14:34 | 3 | 122.35 |
| 10/27/2026 14:34 | 24 | 122.42 |
| 10/27/2026 14:34 | 5 | 122.40 |
| 10/27/2026 14:34 | 200 | 122.35 |
| 10/27/2026 14:34 | 1 | 122.36 |
| 10/27/2026 14:34 | 160 | 122.37 |
| 10/27/2026 14:34 | 39 | 122.39 |
| 10/27/2026 14:34 | 1 | 122.39 |
| 10/27/2026 14:34 | 200 | 122.39 |
| 10/27/2026 14:34 | 1 | 122.37 |
| 10/27/2026 14:34 | 51 | 122.38 |
| 10/27/2026 14:34 | 149 | 122.39 |
| 10/27/2026 14:34 | 94 | 122.55 |
| 10/27/2026 14:34 | 32 | 122.55 |
| 10/27/2026 14:34 | 4 | 122.54 |
| 10/27/2026 14:34 | 6 | 122.51 |
| 10/27/2026 14:34 | 194 | 122.40 |
| 10/27/2026 14:34 | 6 | 122.55 |
| 10/27/2026 14:34 | 8 | 122.57 |
| 10/27/2026 14:34 | 200 | 122.41 |
| 10/27/2026 14:34 | 1 | 122.42 |
| 10/27/2026 14:34 | 1 | 122.42 |
| 10/27/2026 14:34 | 4 | 122.57 |
| 10/27/2026 14:34 | 100 | 122.58 |
| 10/27/2026 14:34 | 100 | 122.58 |
| 10/27/2026 14:34 | 205 | 122.50 |
| 10/27/2026 14:34 | 120 | 122.50 |
| 10/27/2026 14:34 | 1 | 122.50 |
| 10/27/2026 14:34 | 1 | 122.40 |
| 10/27/2026 14:34 | 100 | 122.35 |
| 10/27/2026 14:34 | 100 | 122.30 |
| 10/27/2026 14:34 | 180 | 122.30 |
| 10/27/2026 14:34 | 81 | 122.26 |
| 10/27/2026 14:34 | 5 | 122.25 |
| 10/27/2026 14:34 | 16 | 122.24 |
| 10/27/2026 14:34 | 100 | 122.19 |
| 10/27/2026 14:34 | 38 | 122.19 |
| 10/27/2026 14:34 | 27 | 122.19 |
| 10/27/2026 14:34 | 73 | 122.19 |
| 10/27/2026 14:34 | 27 | 122.19 |
| 10/27/2026 14:34 | 100 | 122.18 |
| 10/27/2026 14:34 | 10 | 122.00 |
| 10/27/2026 14:34 | 10 | 122.01 |
| 10/27/2026 14:34 | 50 | 122.05 |
| 10/27/2026 14:34 | 8 | 122.16 |
| 10/27/2026 14:34 | 4 | 122.18 |
| 10/27/2026 14:34 | 6 | 122.17 |
| 10/27/2026 14:34 | 11 | 122.17 |
| 10/27/2026 14:34 | 10 | 122.15 |
| 10/27/2026 14:34 | 19 | 122.12 |
| 10/27/2026 14:34 | 300 | 122.00 |
| 10/27/2026 14:34 | 30 | 121.97 |
| 10/27/2026 14:34 | 2 | 122.00 |
| 10/27/2026 14:34 | 11 | 122.00 |
| 10/27/2026 14:34 | 100 | 122.00 |
| 10/27/2026 14:34 | 2 | 122.01 |
| 10/27/2026 14:34 | 27 | 122.11 |
| 10/27/2026 14:34 | 6 | 122.11 |
| 10/27/2026 14:34 | 6 | 122.14 |
| 10/27/2026 14:34 | 50 | 122.14 |
| 10/27/2026 14:34 | 4 | 122.17 |
| 10/27/2026 14:34 | 100 | 122.11 |
| 10/27/2026 14:34 | 50 | 122.05 |
| 10/27/2026 14:34 | 2 | 122.10 |
| 10/27/2026 14:34 | 5 | 122.00 |
| 10/27/2026 14:34 | 5 | 121.96 |
| 10/27/2026 14:34 | 6 | 121.88 |
| 10/27/2026 14:34 | 5 | 121.77 |
| 10/27/2026 14:34 | 50 | 121.79 |
| 10/27/2026 14:34 | 1 | 121.80 |
| 10/27/2026 14:34 | 100 | 121.86 |
| 10/27/2026 14:34 | 975 | 121.85 |
| 10/27/2026 14:34 | 12 | 121.86 |
| 10/27/2026 14:34 | 9 | 121.86 |
| 10/27/2026 14:34 | 4 | 121.86 |
| 10/27/2026 14:34 | 20 | 121.76 |
| 10/27/2026 14:34 | 180 | 121.78 |
| 10/27/2026 14:34 | 98 | 121.76 |
| 10/27/2026 14:34 | 2 | 121.76 |
| 10/27/2026 14:34 | 2 | 121.75 |
| 10/27/2026 14:34 | 1 | 121.75 |
| 10/27/2026 14:34 | 5 | 121.75 |
| 10/27/2026 14:34 | 1 | 121.75 |
| 10/27/2026 14:34 | 6 | 121.75 |
| 10/27/2026 14:34 | 16 | 121.75 |
| 10/27/2026 14:34 | 34 | 121.75 |
| 10/27/2026 14:34 | 1 | 121.75 |
| 10/27/2026 14:34 | 15 | 121.75 |
| 10/27/2026 14:34 | 80 | 121.75 |
| 10/27/2026 14:34 | 100 | 121.76 |
| 10/27/2026 14:34 | 100 | 121.75 |
| 10/27/2026 14:34 | 100 | 121.76 |
| 10/27/2026 14:34 | 40 | 121.78 |
| 10/27/2026 14:34 | 6 | 121.79 |
| 10/27/2026 14:34 | 50 | 121.79 |
| 10/27/2026 14:34 | 100 | 121.82 |
| 10/27/2026 14:34 | 20 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 10 | 122.00 |
| 10/27/2026 14:34 | 33 | 121.76 |
| 10/27/2026 14:34 | 100 | 121.76 |
| 10/27/2026 14:34 | 100 | 121.76 |
| 10/27/2026 14:34 | 250 | 121.76 |
| 10/27/2026 14:34 | 100 | 121.76 |
| 10/27/2026 14:34 | 8 | 121.76 |
| 10/27/2026 14:34 | 5 | 121.79 |
| 10/27/2026 14:34 | 10 | 121.79 |
| 10/27/2026 14:34 | 5 | 121.79 |
| 10/27/2026 14:34 | 1 | 121.79 |
| 10/27/2026 14:34 | 5 | 121.79 |
| 10/27/2026 14:34 | 200 | 121.80 |
| 10/27/2026 14:34 | 6 | 121.80 |
| 10/27/2026 14:34 | 150 | 121.80 |
| 10/27/2026 14:34 | 1 | 121.80 |
| 10/27/2026 14:34 | 17 | 121.80 |
| 10/27/2026 14:34 | 20 | 121.80 |
| 10/27/2026 14:34 | 3 | 121.80 |
| 10/27/2026 14:34 | 1 | 121.80 |
| 10/27/2026 14:34 | 8 | 121.80 |
| 10/27/2026 14:34 | 1 | 121.80 |
| 10/27/2026 14:34 | 15 | 121.80 |
| 10/27/2026 14:34 | 1 | 121.80 |
| 10/27/2026 14:34 | 2 | 121.80 |
| 10/27/2026 14:34 | 20 | 121.80 |
| 10/27/2026 14:34 | 1 | 121.80 |
| 10/27/2026 14:34 | 25 | 121.80 |
| 10/27/2026 14:34 | 10 | 121.80 |
| 10/27/2026 14:34 | 1 | 121.80 |
| 10/27/2026 14:34 | 100 | 121.80 |
| 10/27/2026 14:34 | 1 | 121.82 |
| 10/27/2026 14:34 | 1 | 121.82 |
| 10/27/2026 14:34 | 1 | 121.85 |
| 10/27/2026 14:34 | 25 | 121.85 |
| 10/27/2026 14:34 | 2 | 121.85 |
| 10/27/2026 14:34 | 1 | 121.87 |
| 10/27/2026 14:34 | 3 | 121.94 |
| 10/27/2026 14:34 | 6 | 121.95 |
| 10/27/2026 14:34 | 100 | 122.00 |
| 10/27/2026 14:34 | 15 | 122.00 |
| 10/27/2026 14:34 | 85 | 122.00 |
| 10/27/2026 14:34 | 5 | 121.88 |
| 10/27/2026 14:34 | 1 | 121.88 |
| 10/27/2026 14:34 | 2 | 121.88 |
| 10/27/2026 14:34 | 1 | 121.88 |
| 10/27/2026 14:34 | 1 | 121.89 |
| 10/27/2026 14:34 | 1 | 121.99 |
| 10/27/2026 14:34 | 23 | 121.95 |
| 10/27/2026 14:34 | 5 | 122.00 |
| 10/27/2026 14:34 | 50 | 122.00 |
| 10/27/2026 14:34 | 5 | 122.00 |
| 10/27/2026 14:34 | 195 | 122.00 |
| 10/27/2026 14:34 | 5 | 122.00 |
| 10/27/2026 14:34 | 100 | 122.00 |
| 10/27/2026 14:34 | 100 | 122.03 |
| 10/27/2026 14:34 | 36 | 122.06 |
| 10/27/2026 14:34 | 4 | 122.13 |
| 10/27/2026 14:34 | 25 | 122.19 |
| 10/27/2026 14:34 | 72 | 122.28 |
| 10/27/2026 14:34 | 1 | 122.36 |
| 10/27/2026 14:34 | 3 | 122.31 |
| 10/27/2026 14:34 | 50 | 122.31 |
| 10/27/2026 14:34 | 53 | 122.31 |
| 10/27/2026 14:34 | 100 | 122.28 |
| 10/27/2026 14:34 | 100 | 122.15 |
| 10/27/2026 14:34 | 128 | 122.17 |
| 10/27/2026 14:34 | 1 | 122.17 |
| 10/27/2026 14:34 | 1 | 122.17 |
| 10/27/2026 14:34 | 50 | 122.17 |
| 10/27/2026 14:34 | 34 | 122.23 |
| 10/27/2026 14:34 | 66 | 122.23 |
| 10/27/2026 14:34 | 34 | 122.22 |
| 10/27/2026 14:34 | 78 | 122.14 |
| 10/27/2026 14:34 | 10 | 122.14 |
| 10/27/2026 14:34 | 12 | 122.05 |
| 10/27/2026 14:34 | 50 | 122.07 |
| 10/27/2026 14:34 | 50 | 122.07 |
| 10/27/2026 14:34 | 10 | 121.90 |
| 10/27/2026 14:34 | 1 | 121.90 |
| 10/27/2026 14:34 | 3 | 121.90 |
| 10/27/2026 14:34 | 3 | 121.92 |
| 10/27/2026 14:34 | 2 | 121.92 |
| 10/27/2026 14:34 | 2 | 121.92 |
| 10/27/2026 14:34 | 10 | 121.93 |
| 10/27/2026 14:34 | 10 | 121.94 |
| 10/27/2026 14:34 | 90 | 122.00 |
| 10/27/2026 14:34 | 10 | 122.00 |
| 10/27/2026 14:34 | 100 | 122.00 |
| 10/27/2026 14:34 | 100 | 122.00 |
| 10/27/2026 14:34 | 100 | 122.00 |
| 10/27/2026 14:34 | 301 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 100 | 122.00 |
| 10/27/2026 14:34 | 30 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 5 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 2 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 10 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 2 | 122.00 |
| 10/27/2026 14:34 | 3 | 122.00 |
| 10/27/2026 14:34 | 10 | 122.00 |
| 10/27/2026 14:34 | 10 | 122.00 |
| 10/27/2026 14:34 | 10 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 40 | 122.00 |
| 10/27/2026 14:34 | 2 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 72 | 122.00 |
| 10/27/2026 14:34 | 28 | 122.00 |
| 10/27/2026 14:34 | 10 | 122.00 |
| 10/27/2026 14:34 | 3 | 122.00 |
| 10/27/2026 14:34 | 100 | 122.00 |
| 10/27/2026 14:34 | 20 | 122.00 |
| 10/27/2026 14:34 | 10 | 122.00 |
| 10/27/2026 14:34 | 6 | 122.00 |
| 10/27/2026 14:34 | 5 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 3 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 5 | 122.00 |
| 10/27/2026 14:34 | 8 | 122.00 |
| 10/27/2026 14:34 | 100 | 122.21 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 71 | 122.10 |
| 10/27/2026 14:34 | 29 | 122.10 |
| 10/27/2026 14:34 | 21 | 122.00 |
| 10/27/2026 14:34 | 15 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 3 | 122.00 |
| 10/27/2026 14:34 | 700 | 122.00 |
| 10/27/2026 14:34 | 10 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 9 | 122.00 |
| 10/27/2026 14:34 | 50 | 122.00 |
| 10/27/2026 14:34 | 50 | 122.00 |
| 10/27/2026 14:34 | 2 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 2 | 122.00 |
| 10/27/2026 14:34 | 25 | 122.00 |
| 10/27/2026 14:34 | 25 | 122.00 |
| 10/27/2026 14:34 | 50 | 122.00 |
| 10/27/2026 14:34 | 25 | 122.00 |
| 10/27/2026 14:34 | 5 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 25 | 122.00 |
| 10/27/2026 14:34 | 2 | 122.00 |
| 10/27/2026 14:34 | 30 | 122.00 |
| 10/27/2026 14:34 | 25 | 122.00 |
| 10/27/2026 14:34 | 20 | 122.00 |
| 10/27/2026 14:34 | 5 | 122.00 |
| 10/27/2026 14:34 | 1 | 122.00 |
| 10/27/2026 14:34 | 50 | 122.00 |
| 10/27/2026 14:34 | 20 | 122.00 |
| 10/27/2026 14:34 | 11 | 122.00 |
| 10/27/2026 14:34 | 125 | 122.01 |
| 10/27/2026 14:34 | 50 | 122.01 |
| 10/27/2026 14:34 | 1 | 122.02 |
| 10/27/2026 14:34 | 240 | 122.04 |
| 10/27/2026 14:34 | 240 | 122.06 |
| 10/27/2026 14:34 | 29 | 122.09 |
| 10/27/2026 14:34 | 93 | 122.10 |
| 10/27/2026 14:34 | 1 | 122.10 |
| 10/27/2026 14:34 | 100 | 122.11 |
| 10/27/2026 14:34 | 3 | 122.11 |
| 10/27/2026 14:34 | 4 | 122.18 |
| 10/27/2026 14:34 | 4 | 122.18 |
| 10/27/2026 14:34 | 5 | 122.11 |
| 10/27/2026 14:34 | 3 | 122.15 |
| 10/27/2026 14:34 | 2 | 122.15 |
| 10/27/2026 14:34 | 1 | 122.20 |
| 10/27/2026 14:34 | 46 | 122.20 |
| 10/27/2026 14:34 | 4 | 122.20 |
| 10/27/2026 14:34 | 6 | 122.20 |
| 10/27/2026 14:34 | 6 | 122.20 |
| 10/27/2026 14:34 | 38 | 122.20 |
| 10/27/2026 14:34 | 1 | 122.22 |
| 10/27/2026 14:34 | 5 | 122.22 |
| 10/27/2026 14:34 | 1 | 122.23 |
| 10/27/2026 14:34 | 13 | 122.25 |
| 10/27/2026 14:34 | 1 | 122.27 |
| 10/27/2026 14:34 | 5 | 122.31 |
| 10/27/2026 14:34 | 1 | 122.31 |
| 10/27/2026 14:34 | 4 | 122.41 |
| 10/27/2026 14:34 | 100 | 122.43 |
| 10/27/2026 14:34 | 10 | 122.63 |
| 10/27/2026 14:34 | 1 | 122.57 |
| 10/27/2026 14:33 | 20 | 122.31 |
| 10/27/2026 14:33 | 180 | 122.34 |
| 10/27/2026 14:33 | 21 | 122.33 |
| 10/27/2026 14:33 | 62 | 122.33 |
| 10/27/2026 14:33 | 100 | 122.40 |
| 10/27/2026 14:33 | 1 | 122.44 |
| 10/27/2026 14:33 | 10 | 122.50 |
| 10/27/2026 14:33 | 18 | 122.64 |
| 10/27/2026 14:33 | 50 | 122.79 |
| 10/27/2026 14:33 | 79 | 122.61 |
| 10/27/2026 14:33 | 1 | 122.61 |
| 10/27/2026 14:33 | 10 | 122.61 |
| 10/27/2026 14:33 | 10 | 122.61 |
| 10/27/2026 14:33 | 50 | 122.805 |
| 10/27/2026 14:33 | 34 | 122.805 |
| 10/27/2026 14:33 | 1 | 122.805 |
| 10/27/2026 14:33 | 8 | 122.68 |
| 10/27/2026 14:33 | 6 | 122.68 |
| 10/27/2026 14:33 | 2 | 122.68 |
| 10/27/2026 14:33 | 100 | 122.50 |
| 10/27/2026 14:33 | 164 | 122.44 |
| 10/27/2026 14:33 | 6 | 122.44 |
| 10/27/2026 14:33 | 50 | 122.46 |
| 10/27/2026 14:33 | 180 | 122.52 |
| 10/27/2026 14:33 | 54 | 122.42 |
| 10/27/2026 14:33 | 2600 | 122.42 |
| 10/27/2026 14:33 | 100 | 122.31 |
| 10/27/2026 14:33 | 1 | 122.28 |
| 10/27/2026 14:33 | 2 | 122.28 |
| 10/27/2026 14:33 | 9 | 122.29 |
| 10/27/2026 14:33 | 1 | 122.29 |
| 10/27/2026 14:33 | 4 | 122.32 |
| 10/27/2026 14:33 | 5 | 122.32 |
| 10/27/2026 14:33 | 6 | 122.32 |
| 10/27/2026 14:33 | 6 | 122.32 |
| 10/27/2026 14:33 | 2 | 122.32 |
| 10/27/2026 14:33 | 6 | 122.32 |
| 10/27/2026 14:33 | 6 | 122.32 |
| 10/27/2026 14:33 | 45 | 122.33 |
| 10/27/2026 14:33 | 1 | 122.33 |
| 10/27/2026 14:33 | 1 | 122.33 |
| 10/27/2026 14:33 | 126 | 122.35 |
| 10/27/2026 14:33 | 6 | 122.37 |
| 10/27/2026 14:33 | 1 | 122.38 |
| 10/27/2026 14:33 | 1 | 122.41 |
| 10/27/2026 14:33 | 5 | 122.44 |
| 10/27/2026 14:33 | 1 | 122.45 |
| 10/27/2026 14:33 | 3 | 122.48 |
| 10/27/2026 14:33 | 1 | 122.49 |
| 10/27/2026 14:33 | 1 | 122.49 |
| 10/27/2026 14:33 | 100 | 122.50 |
| 10/27/2026 14:33 | 25 | 122.50 |
| 10/27/2026 14:33 | 1 | 122.50 |
| 10/27/2026 14:33 | 6 | 122.50 |
| 10/27/2026 14:33 | 5 | 122.50 |
| 10/27/2026 14:33 | 100 | 122.50 |
| 10/27/2026 14:33 | 100 | 122.50 |
| 10/27/2026 14:33 | 10 | 122.50 |
| 10/27/2026 14:33 | 1 | 122.50 |
| 10/27/2026 14:33 | 100 | 122.50 |
| 10/27/2026 14:33 | 20 | 122.50 |
| 10/27/2026 14:33 | 1 | 122.50 |
| 10/27/2026 14:33 | 2 | 122.58 |
| 10/27/2026 14:33 | 16 | 122.62 |
| 10/27/2026 14:33 | 8 | 122.62 |
| 10/27/2026 14:33 | 300 | 122.62 |
| 10/27/2026 14:33 | 5 | 122.62 |
| 10/27/2026 14:33 | 5 | 122.63 |
| 10/27/2026 14:33 | 11 | 122.63 |
| 10/27/2026 14:33 | 16 | 122.63 |
| 10/27/2026 14:33 | 6 | 122.64 |
| 10/27/2026 14:33 | 5 | 122.64 |
| 10/27/2026 14:33 | 5 | 122.65 |
| 10/27/2026 14:33 | 6 | 122.66 |
| 10/27/2026 14:33 | 100 | 122.67 |
| 10/27/2026 14:33 | 38 | 122.82 |
| 10/27/2026 14:33 | 50 | 122.82 |
| 10/27/2026 14:33 | 6 | 122.84 |
| 10/27/2026 14:33 | 6 | 122.85 |
| 10/27/2026 14:33 | 100 | 122.81 |
| 10/27/2026 14:33 | 100 | 122.66 |
| 10/27/2026 14:33 | 100 | 122.68 |
| 10/27/2026 14:33 | 6 | 122.69 |
| 10/27/2026 14:33 | 100 | 122.55 |
| 10/27/2026 14:33 | 100 | 122.55 |
| 10/27/2026 14:33 | 12 | 122.60 |
| 10/27/2026 14:33 | 66 | 122.60 |
| 10/27/2026 14:33 | 12 | 122.60 |
| 10/27/2026 14:33 | 1 | 122.60 |
| 10/27/2026 14:33 | 20 | 122.60 |
| 10/27/2026 14:33 | 101 | 122.60 |
| 10/27/2026 14:33 | 5 | 122.60 |
| 10/27/2026 14:33 | 9 | 122.61 |
| 10/27/2026 14:33 | 9 | 122.61 |
| 10/27/2026 14:33 | 9 | 122.61 |
| 10/27/2026 14:33 | 123 | 122.63 |
| 10/27/2026 14:33 | 1 | 122.61 |
| 10/27/2026 14:33 | 159 | 122.70 |
| 10/27/2026 14:33 | 1 | 122.70 |
| 10/27/2026 14:33 | 1 | 122.73 |
| 10/27/2026 14:33 | 100 | 122.80 |
| 10/27/2026 14:33 | 50 | 122.82 |
| 10/27/2026 14:33 | 3 | 122.75 |
| 10/27/2026 14:33 | 72 | 122.75 |
| 10/27/2026 14:33 | 6 | 122.75 |
| 10/27/2026 14:33 | 22 | 122.75 |
| 10/27/2026 14:33 | 4 | 122.76 |
| 10/27/2026 14:33 | 1 | 122.77 |
| 10/27/2026 14:33 | 150 | 122.80 |
| 10/27/2026 14:33 | 25 | 122.88 |
| 10/27/2026 14:33 | 5 | 122.89 |
| 10/27/2026 14:33 | 95 | 122.90 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 100 | 123.28 |
| 10/27/2026 14:33 | 100 | 123.28 |
| 10/27/2026 14:33 | 5 | 123.17 |
| 10/27/2026 14:33 | 1 | 123.17 |
| 10/27/2026 14:33 | 6 | 123.14 |
| 10/27/2026 14:33 | 91 | 123.04 |
| 10/27/2026 14:33 | 9 | 123.04 |
| 10/27/2026 14:33 | 50 | 123.005 |
| 10/27/2026 14:33 | 10 | 122.99 |
| 10/27/2026 14:33 | 31 | 122.99 |
| 10/27/2026 14:33 | 49 | 122.98 |
| 10/27/2026 14:33 | 100 | 122.98 |
| 10/27/2026 14:33 | 31 | 122.98 |
| 10/27/2026 14:33 | 31 | 122.99 |
| 10/27/2026 14:33 | 12 | 122.93 |
| 10/27/2026 14:33 | 5 | 122.90 |
| 10/27/2026 14:33 | 100 | 122.91 |
| 10/27/2026 14:33 | 105 | 122.92 |
| 10/27/2026 14:33 | 80 | 122.92 |
| 10/27/2026 14:33 | 2 | 122.99 |
| 10/27/2026 14:33 | 5 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 10 | 123.00 |
| 10/27/2026 14:33 | 10 | 123.00 |
| 10/27/2026 14:33 | 50 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 10 | 123.00 |
| 10/27/2026 14:33 | 3 | 123.00 |
| 10/27/2026 14:33 | 8 | 123.00 |
| 10/27/2026 14:33 | 100 | 123.00 |
| 10/27/2026 14:33 | 30 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 3 | 123.00 |
| 10/27/2026 14:33 | 25 | 123.00 |
| 10/27/2026 14:33 | 3 | 123.00 |
| 10/27/2026 14:33 | 100 | 123.00 |
| 10/27/2026 14:33 | 20 | 123.00 |
| 10/27/2026 14:33 | 40 | 123.00 |
| 10/27/2026 14:33 | 5 | 123.00 |
| 10/27/2026 14:33 | 5 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 5 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 2 | 123.00 |
| 10/27/2026 14:33 | 2 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 2 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 5 | 123.00 |
| 10/27/2026 14:33 | 13 | 123.00 |
| 10/27/2026 14:33 | 2 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 40 | 123.00 |
| 10/27/2026 14:33 | 35 | 123.00 |
| 10/27/2026 14:33 | 200 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 3 | 123.00 |
| 10/27/2026 14:33 | 5 | 123.00 |
| 10/27/2026 14:33 | 4 | 123.00 |
| 10/27/2026 14:33 | 15 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 2 | 123.00 |
| 10/27/2026 14:33 | 40 | 123.00 |
| 10/27/2026 14:33 | 6 | 123.00 |
| 10/27/2026 14:33 | 500 | 123.00 |
| 10/27/2026 14:33 | 5 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 5 | 123.00 |
| 10/27/2026 14:33 | 10 | 123.00 |
| 10/27/2026 14:33 | 11 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 10 | 123.00 |
| 10/27/2026 14:33 | 36 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 3 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.00 |
| 10/27/2026 14:33 | 10 | 123.00 |
| 10/27/2026 14:33 | 1 | 123.01 |
| 10/27/2026 14:33 | 1 | 123.01 |
| 10/27/2026 14:33 | 100 | 123.02 |
| 10/27/2026 14:33 | 75 | 123.02 |
| 10/27/2026 14:33 | 20 | 123.08 |
| 10/27/2026 14:33 | 35 | 123.03 |
| 10/27/2026 14:33 | 240 | 123.05 |
| 10/27/2026 14:33 | 100 | 123.07 |
| 10/27/2026 14:33 | 3 | 123.10 |
| 10/27/2026 14:33 | 4 | 123.11 |
| 10/27/2026 14:33 | 1 | 123.18 |
| 10/27/2026 14:33 | 10 | 123.20 |
| 10/27/2026 14:33 | 5 | 123.23 |
| 10/27/2026 14:33 | 1 | 123.24 |
| 10/27/2026 14:33 | 99 | 123.25 |
| 10/27/2026 14:33 | 1 | 123.25 |
| 10/27/2026 14:33 | 100 | 123.25 |
| 10/27/2026 14:33 | 2 | 123.25 |
| 10/27/2026 14:33 | 1 | 123.35 |
| 10/27/2026 14:33 | 1 | 123.37 |
| 10/27/2026 14:33 | 4 | 123.54 |
| 10/27/2026 14:33 | 100 | 123.47 |
| 10/27/2026 14:33 | 10 | 123.50 |
| 10/27/2026 14:33 | 50 | 123.50 |
| 10/27/2026 14:33 | 1 | 123.50 |
| 10/27/2026 14:33 | 140 | 123.52 |
| 10/27/2026 14:33 | 100 | 123.52 |
| 10/27/2026 14:33 | 9 | 123.53 |
| 10/27/2026 14:33 | 1 | 123.53 |
| 10/27/2026 14:33 | 1 | 123.56 |
| 10/27/2026 14:33 | 2 | 123.56 |
| 10/27/2026 14:33 | 10 | 123.66 |
| 10/27/2026 14:33 | 300 | 123.71 |
| 10/27/2026 14:33 | 100 | 123.72 |
| 10/27/2026 14:33 | 30 | 123.80 |
| 10/27/2026 14:33 | 61 | 123.89 |
| 10/27/2026 14:33 | 100 | 123.66 |
| 10/27/2026 14:33 | 100 | 123.66 |
| 10/27/2026 14:33 | 100 | 123.62 |
| 10/27/2026 14:33 | 101 | 123.65 |
| 10/27/2026 14:33 | 49 | 123.65 |
| 10/27/2026 14:33 | 36 | 123.67 |
| 10/27/2026 14:33 | 1 | 123.70 |
| 10/27/2026 14:33 | 1 | 123.72 |
| 10/27/2026 14:33 | 200 | 123.73 |
| 10/27/2026 14:33 | 167 | 123.73 |
| 10/27/2026 14:33 | 5 | 123.73 |
| 10/27/2026 14:33 | 6 | 123.73 |
| 10/27/2026 14:33 | 22 | 123.73 |
| 10/27/2026 14:33 | 100 | 123.76 |
| 10/27/2026 14:33 | 100 | 123.74 |
| 10/27/2026 14:33 | 100 | 123.76 |
| 10/27/2026 14:33 | 300 | 123.76 |
| 10/27/2026 14:33 | 100 | 123.81 |
| 10/27/2026 14:33 | 76 | 124.00 |
| 10/27/2026 14:33 | 7 | 124.00 |
| 10/27/2026 14:33 | 1 | 124.00 |
| 10/27/2026 14:33 | 15 | 124.00 |
| 10/27/2026 14:33 | 50 | 124.00 |
| 10/27/2026 14:33 | 9 | 124.08 |
| 10/27/2026 14:33 | 49 | 124.12 |
| 10/27/2026 14:33 | 1 | 124.12 |
| 10/27/2026 14:33 | 50 | 124.12 |
| 10/27/2026 14:33 | 20 | 124.00 |
| 10/27/2026 14:33 | 2 | 124.00 |
| 10/27/2026 14:33 | 70 | 123.98 |
| 10/27/2026 14:33 | 10 | 123.88 |
| 10/27/2026 14:33 | 44 | 123.96 |
| 10/27/2026 14:33 | 6 | 123.96 |
| 10/27/2026 14:33 | 6 | 123.94 |
| 10/27/2026 14:33 | 100 | 123.865 |
| 10/27/2026 14:33 | 75 | 123.82 |
| 10/27/2026 14:33 | 25 | 123.82 |
| 10/27/2026 14:33 | 20 | 123.88 |
| 10/27/2026 14:33 | 40 | 123.88 |
| 10/27/2026 14:33 | 100 | 123.78 |
| 10/27/2026 14:33 | 4 | 123.78 |
| 10/27/2026 14:33 | 10 | 123.72 |
| 10/27/2026 14:33 | 14 | 123.68 |
| 10/27/2026 14:33 | 34 | 123.63 |
| 10/27/2026 14:33 | 44 | 123.54 |
| 10/27/2026 14:33 | 6 | 123.54 |
| 10/27/2026 14:33 | 61 | 123.45 |
| 10/27/2026 14:33 | 33 | 123.45 |
| 10/27/2026 14:33 | 6 | 123.47 |
| 10/27/2026 14:33 | 1 | 123.48 |
| 10/27/2026 14:33 | 80 | 123.53 |
| 10/27/2026 14:33 | 60 | 123.63 |
| 10/27/2026 14:33 | 7 | 123.63 |
| 10/27/2026 14:33 | 33 | 123.63 |
| 10/27/2026 14:33 | 2258 | 123.62 |
| 10/27/2026 14:33 | 162 | 123.62 |
| 10/27/2026 14:33 | 80 | 123.62 |
| 10/27/2026 14:33 | 100 | 123.61 |
| 10/27/2026 14:33 | 1 | 123.59 |
| 10/27/2026 14:33 | 5 | 123.65 |
| 10/27/2026 14:33 | 50 | 123.52 |
| 10/27/2026 14:33 | 135 | 123.51 |
| 10/27/2026 14:33 | 36 | 123.56 |
| 10/27/2026 14:33 | 12 | 123.51 |
| 10/27/2026 14:33 | 3 | 123.56 |
| 10/27/2026 14:33 | 6 | 123.49 |
| 10/27/2026 14:33 | 1 | 123.50 |
| 10/27/2026 14:33 | 5 | 123.50 |
| 10/27/2026 14:33 | 2 | 123.50 |
| 10/27/2026 14:33 | 14 | 123.50 |
| 10/27/2026 14:33 | 100 | 123.50 |
| 10/27/2026 14:33 | 2 | 123.50 |
| 10/27/2026 14:33 | 10 | 123.50 |
| 10/27/2026 14:33 | 1 | 123.50 |
| 10/27/2026 14:33 | 100 | 123.52 |
| 10/27/2026 14:33 | 3 | 123.55 |
| 10/27/2026 14:33 | 5 | 123.55 |
| 10/27/2026 14:33 | 5 | 123.75 |
| 10/27/2026 14:33 | 1 | 123.74 |
| 10/27/2026 14:33 | 6 | 123.77 |
| 10/27/2026 14:33 | 6 | 123.72 |
| 10/27/2026 14:33 | 100 | 123.78 |
| 10/27/2026 14:33 | 88 | 123.92 |
| 10/27/2026 14:33 | 6 | 123.93 |
| 10/27/2026 14:33 | 6 | 123.95 |
| 10/27/2026 14:33 | 94 | 124.045 |
| 10/27/2026 14:33 | 6 | 124.02 |
| 10/27/2026 14:33 | 1 | 123.93 |
| 10/27/2026 14:33 | 10 | 123.94 |
| 10/27/2026 14:33 | 100 | 123.95 |
| 10/27/2026 14:33 | 20 | 124.00 |
| 10/27/2026 14:33 | 100 | 124.00 |
| 10/27/2026 14:33 | 250 | 124.01 |
| 10/27/2026 14:33 | 50 | 124.01 |
| 10/27/2026 14:33 | 34 | 124.01 |
| 10/27/2026 14:33 | 36 | 124.02 |
| 10/27/2026 14:33 | 64 | 124.02 |
| 10/27/2026 14:33 | 50 | 124.02 |
| 10/27/2026 14:33 | 6 | 124.03 |
| 10/27/2026 14:33 | 1 | 124.15 |
| 10/27/2026 14:32 | 10 | 124.16 |
| 10/27/2026 14:32 | 17 | 124.25 |
| 10/27/2026 14:32 | 398 | 124.25 |
| 10/27/2026 14:32 | 2 | 124.25 |
| 10/27/2026 14:32 | 100 | 124.25 |
| 10/27/2026 14:32 | 43 | 124.25 |
| 10/27/2026 14:32 | 100 | 124.25 |
| 10/27/2026 14:32 | 30 | 124.25 |
| 10/27/2026 14:32 | 100 | 124.25 |
| 10/27/2026 14:32 | 43 | 124.25 |
| 10/27/2026 14:32 | 1 | 124.25 |
| 10/27/2026 14:32 | 100 | 124.25 |
| 10/27/2026 14:32 | 43 | 124.25 |
| 10/27/2026 14:32 | 100 | 124.25 |
| 10/27/2026 14:32 | 100 | 124.25 |
| 10/27/2026 14:32 | 68 | 124.25 |
| 10/27/2026 14:32 | 32 | 124.25 |
| 10/27/2026 14:32 | 68 | 124.25 |
| 10/27/2026 14:32 | 100 | 124.25 |
| 10/27/2026 14:32 | 100 | 124.25 |
| 10/27/2026 14:32 | 100 | 124.25 |
| 10/27/2026 14:32 | 100 | 124.25 |
| 10/27/2026 14:32 | 100 | 124.25 |
| 10/27/2026 14:32 | 100 | 124.23 |
| 10/27/2026 14:32 | 77 | 124.21 |
| 10/27/2026 14:32 | 6 | 124.18 |
| 10/27/2026 14:32 | 50 | 124.18 |
| 10/27/2026 14:32 | 6 | 124.17 |
| 10/27/2026 14:32 | 40 | 124.11 |
| 10/27/2026 14:32 | 1 | 124.08 |
| 10/27/2026 14:32 | 16 | 124.00 |
| 10/27/2026 14:32 | 22 | 123.95 |
| 10/27/2026 14:32 | 160 | 123.95 |
| 10/27/2026 14:32 | 40 | 123.95 |
| 10/27/2026 14:32 | 100 | 123.89 |
| 10/27/2026 14:32 | 10 | 123.72 |
| 10/27/2026 14:32 | 2900 | 123.60 |
| 10/27/2026 14:32 | 11 | 123.56 |
| 10/27/2026 14:32 | 95 | 123.57 |
| 10/27/2026 14:32 | 1 | 123.66 |
| 10/27/2026 14:32 | 2 | 123.66 |
| 10/27/2026 14:32 | 7 | 123.75 |
| 10/27/2026 14:32 | 6 | 123.75 |
| 10/27/2026 14:32 | 5 | 123.76 |
| 10/27/2026 14:32 | 5 | 123.76 |
| 10/27/2026 14:32 | 1 | 123.77 |
| 10/27/2026 14:32 | 1 | 123.78 |
| 10/27/2026 14:32 | 5 | 123.80 |
| 10/27/2026 14:32 | 1 | 123.80 |
| 10/27/2026 14:32 | 3 | 123.80 |
| 10/27/2026 14:32 | 6 | 123.80 |
| 10/27/2026 14:32 | 15 | 123.82 |
| 10/27/2026 14:32 | 9 | 123.81 |
| 10/27/2026 14:32 | 1 | 123.81 |
| 10/27/2026 14:32 | 10 | 123.88 |
| 10/27/2026 14:32 | 25 | 123.89 |
| 10/27/2026 14:32 | 30 | 123.90 |
| 10/27/2026 14:32 | 200 | 123.90 |
| 10/27/2026 14:32 | 100 | 123.91 |
| 10/27/2026 14:32 | 100 | 123.96 |
| 10/27/2026 14:32 | 29 | 124.04 |
| 10/27/2026 14:32 | 6 | 124.14 |
| 10/27/2026 14:32 | 10 | 124.10 |
| 10/27/2026 14:32 | 100 | 124.10 |
| 10/27/2026 14:32 | 2 | 124.05 |
| 10/27/2026 14:32 | 38 | 123.94 |
| 10/27/2026 14:32 | 5 | 123.99 |
| 10/27/2026 14:32 | 25 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 100 | 124.00 |
| 10/27/2026 14:32 | 5 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 5 | 124.00 |
| 10/27/2026 14:32 | 5 | 124.00 |
| 10/27/2026 14:32 | 5 | 124.00 |
| 10/27/2026 14:32 | 25 | 124.00 |
| 10/27/2026 14:32 | 10 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 10 | 124.00 |
| 10/27/2026 14:32 | 5 | 124.00 |
| 10/27/2026 14:32 | 2 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 5 | 124.00 |
| 10/27/2026 14:32 | 3 | 124.00 |
| 10/27/2026 14:32 | 209 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 190 | 124.00 |
| 10/27/2026 14:32 | 5 | 124.00 |
| 10/27/2026 14:32 | 95 | 124.00 |
| 10/27/2026 14:32 | 12 | 124.00 |
| 10/27/2026 14:32 | 5 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 10 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 22 | 124.00 |
| 10/27/2026 14:32 | 240 | 124.02 |
| 10/27/2026 14:32 | 180 | 124.09 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 27 | 124.13 |
| 10/27/2026 14:32 | 4 | 124.13 |
| 10/27/2026 14:32 | 31 | 124.08 |
| 10/27/2026 14:32 | 27 | 124.14 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 10 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 1 | 124.00 |
| 10/27/2026 14:32 | 6 | 124.01 |
| 10/27/2026 14:32 | 50 | 124.01 |
| 10/27/2026 14:32 | 22 | 124.02 |
| 10/27/2026 14:32 | 1 | 124.03 |
| 10/27/2026 14:32 | 8 | 124.05 |
| 10/27/2026 14:32 | 20 | 124.20 |
| 10/27/2026 14:32 | 94 | 124.20 |
| 10/27/2026 14:32 | 6 | 124.20 |
| 10/27/2026 14:32 | 1 | 124.24 |
| 10/27/2026 14:32 | 2 | 124.24 |
| 10/27/2026 14:32 | 8 | 124.24 |
| 10/27/2026 14:32 | 5 | 124.25 |
| 10/27/2026 14:32 | 10 | 124.30 |
| 10/27/2026 14:32 | 2 | 124.30 |
| 10/27/2026 14:32 | 2 | 124.30 |
| 10/27/2026 14:32 | 1 | 124.49 |
| 10/27/2026 14:32 | 14 | 124.37 |
| 10/27/2026 14:32 | 6 | 124.44 |
| 10/27/2026 14:32 | 1 | 124.38 |
| 10/27/2026 14:32 | 2 | 124.44 |
| 10/27/2026 14:32 | 3 | 124.48 |
| 10/27/2026 14:32 | 5 | 124.50 |
| 10/27/2026 14:32 | 1000 | 124.50 |
| 10/27/2026 14:32 | 5 | 124.50 |
| 10/27/2026 14:32 | 3 | 124.50 |
| 10/27/2026 14:32 | 1 | 124.50 |
| 10/27/2026 14:32 | 40 | 124.50 |
| 10/27/2026 14:32 | 10 | 124.50 |
| 10/27/2026 14:32 | 5 | 124.50 |
| 10/27/2026 14:32 | 1 | 124.50 |
| 10/27/2026 14:32 | 5 | 124.50 |
| 10/27/2026 14:32 | 51 | 124.50 |
| 10/27/2026 14:32 | 100 | 124.50 |
| 10/27/2026 14:32 | 2 | 124.50 |
| 10/27/2026 14:32 | 23 | 124.50 |
| 10/27/2026 14:32 | 1 | 124.55 |
| 10/27/2026 14:32 | 1 | 124.56 |
| 10/27/2026 14:32 | 1 | 124.78 |
| 10/27/2026 14:32 | 4 | 124.92 |
| 10/27/2026 14:32 | 16 | 125.00 |
| 10/27/2026 14:32 | 34 | 124.86 |
| 10/27/2026 14:32 | 12 | 124.89 |
| 10/27/2026 14:32 | 6 | 124.92 |
| 10/27/2026 14:32 | 6 | 124.92 |
| 10/27/2026 14:32 | 6 | 124.93 |
| 10/27/2026 14:32 | 12 | 124.95 |
| 10/27/2026 14:32 | 6 | 124.97 |
| 10/27/2026 14:32 | 6 | 125.03 |
| 10/27/2026 14:32 | 6 | 125.04 |
| 10/27/2026 14:32 | 5 | 125.10 |
| 10/27/2026 14:32 | 2 | 125.10 |
| 10/27/2026 14:32 | 9 | 125.09 |
| 10/27/2026 14:32 | 39 | 125.09 |
| 10/27/2026 14:32 | 1 | 125.09 |
| 10/27/2026 14:32 | 80 | 125.00 |
| 10/27/2026 14:32 | 6 | 124.97 |
| 10/27/2026 14:32 | 50 | 125.00 |
| 10/27/2026 14:32 | 50 | 124.75 |
| 10/27/2026 14:32 | 21 | 124.56 |
| 10/27/2026 14:32 | 1 | 124.56 |
| 10/27/2026 14:32 | 1 | 124.62 |
| 10/27/2026 14:32 | 100 | 124.60 |
| 10/27/2026 14:32 | 5 | 124.60 |
| 10/27/2026 14:32 | 10 | 124.62 |
| 10/27/2026 14:32 | 8 | 124.68 |
| 10/27/2026 14:32 | 200 | 124.70 |
| 10/27/2026 14:32 | 7 | 124.85 |
| 10/27/2026 14:32 | 22 | 124.85 |
| 10/27/2026 14:32 | 300 | 124.88 |
| 10/27/2026 14:32 | 84 | 124.89 |
| 10/27/2026 14:32 | 16 | 124.89 |
| 10/27/2026 14:32 | 6 | 124.93 |
| 10/27/2026 14:32 | 2 | 125.00 |
| 10/27/2026 14:32 | 6 | 124.80 |
| 10/27/2026 14:32 | 10 | 124.86 |
| 10/27/2026 14:32 | 434 | 125.00 |
| 10/27/2026 14:32 | 6 | 125.00 |
| 10/27/2026 14:32 | 50 | 125.00 |
| 10/27/2026 14:32 | 10 | 125.00 |
| 10/27/2026 14:32 | 290 | 125.01 |
| 10/27/2026 14:32 | 100 | 125.01 |
| 10/27/2026 14:32 | 200 | 125.01 |
| 10/27/2026 14:32 | 200 | 125.01 |
| 10/27/2026 14:32 | 7 | 125.01 |
| 10/27/2026 14:32 | 3 | 125.01 |
| 10/27/2026 14:32 | 197 | 125.01 |
| 10/27/2026 14:32 | 300 | 125.01 |
| 10/27/2026 14:32 | 1 | 125.01 |
| 10/27/2026 14:32 | 1 | 125.01 |
| 10/27/2026 14:32 | 1 | 125.01 |
| 10/27/2026 14:32 | 300 | 125.01 |
| 10/27/2026 14:32 | 200 | 125.01 |
| 10/27/2026 14:32 | 600 | 125.01 |
| 10/27/2026 14:32 | 300 | 125.01 |
| 10/27/2026 14:32 | 500 | 125.01 |
| 10/27/2026 14:32 | 10 | 125.02 |
| 10/27/2026 14:32 | 92 | 125.02 |
| 10/27/2026 14:32 | 100 | 124.99 |
| 10/27/2026 14:32 | 400 | 124.85 |
| 10/27/2026 14:32 | 100 | 124.90 |
| 10/27/2026 14:32 | 100 | 124.86 |
| 10/27/2026 14:32 | 33 | 124.86 |
| 10/27/2026 14:32 | 66 | 124.86 |
| 10/27/2026 14:32 | 1 | 124.86 |
| 10/27/2026 14:32 | 100 | 124.86 |
| 10/27/2026 14:32 | 100 | 124.86 |
| 10/27/2026 14:32 | 100 | 124.86 |
| 10/27/2026 14:32 | 10 | 124.88 |
| 10/27/2026 14:32 | 10 | 124.90 |
| 10/27/2026 14:32 | 100 | 124.94 |
| 10/27/2026 14:32 | 5 | 125.00 |
| 10/27/2026 14:32 | 1 | 125.00 |
| 10/27/2026 14:32 | 8 | 125.00 |
| 10/27/2026 14:32 | 2 | 125.31 |
| 10/27/2026 14:32 | 97 | 125.25 |
| 10/27/2026 14:32 | 50 | 125.24 |
| 10/27/2026 14:32 | 20 | 125.28 |
| 10/27/2026 14:32 | 6 | 125.28 |
| 10/27/2026 14:32 | 1 | 125.28 |
| 10/27/2026 14:32 | 1 | 125.28 |
| 10/27/2026 14:32 | 6 | 125.28 |
| 10/27/2026 14:32 | 50 | 125.28 |
| 10/27/2026 14:32 | 123 | 125.26 |
| 10/27/2026 14:32 | 100 | 125.17 |
| 10/27/2026 14:32 | 1 | 125.00 |
| 10/27/2026 14:32 | 1 | 125.03 |
| 10/27/2026 14:32 | 36 | 125.27 |
| 10/27/2026 14:32 | 6 | 125.17 |
| 10/27/2026 14:32 | 6 | 125.17 |
| 10/27/2026 14:32 | 16 | 125.00 |
| 10/27/2026 14:32 | 93 | 125.00 |
| 10/27/2026 14:32 | 1 | 125.00 |
| 10/27/2026 14:32 | 100 | 125.01 |
| 10/27/2026 14:32 | 6 | 125.02 |
| 10/27/2026 14:32 | 5 | 124.97 |
| 10/27/2026 14:32 | 30 | 125.00 |
| 10/27/2026 14:32 | 100 | 124.89 |
| 10/27/2026 14:32 | 1 | 124.80 |
| 10/27/2026 14:32 | 1 | 124.80 |
| 10/27/2026 14:32 | 1 | 124.80 |
| 10/27/2026 14:32 | 13 | 124.85 |
| 10/27/2026 14:32 | 58 | 124.90 |
| 10/27/2026 14:32 | 1 | 124.90 |
| 10/27/2026 14:32 | 59 | 124.96 |
| 10/27/2026 14:32 | 15 | 125.00 |
| 10/27/2026 14:32 | 101 | 124.94 |
| 10/27/2026 14:32 | 41 | 124.90 |
| 10/27/2026 14:32 | 1 | 124.90 |
| 10/27/2026 14:32 | 36 | 124.95 |
| 10/27/2026 14:32 | 100 | 124.95 |
| 10/27/2026 14:32 | 20 | 125.00 |
| 10/27/2026 14:32 | 40 | 125.00 |
| 10/27/2026 14:32 | 50 | 125.00 |
| 10/27/2026 14:32 | 10 | 125.00 |
| 10/27/2026 14:32 | 5 | 125.00 |
| 10/27/2026 14:32 | 10 | 125.00 |
| 10/27/2026 14:32 | 8 | 125.00 |
| 10/27/2026 14:32 | 2 | 125.00 |
| 10/27/2026 14:32 | 200 | 125.01 |
| 10/27/2026 14:32 | 20 | 125.01 |
| 10/27/2026 14:32 | 180 | 125.01 |
| 10/27/2026 14:32 | 4 | 125.02 |
| 10/27/2026 14:32 | 3 | 125.03 |
| 10/27/2026 14:32 | 2 | 125.03 |
| 10/27/2026 14:32 | 7 | 125.48 |
| 10/27/2026 14:32 | 1 | 125.45 |
| 10/27/2026 14:32 | 6 | 125.24 |
| 10/27/2026 14:32 | 6 | 125.24 |
| 10/27/2026 14:32 | 50 | 125.27 |
| 10/27/2026 14:32 | 68 | 125.285 |
| 10/27/2026 14:32 | 180 | 125.22 |
| 10/27/2026 14:32 | 1 | 125.17 |
| 10/27/2026 14:32 | 7 | 125.17 |
| 10/27/2026 14:32 | 8 | 125.17 |
| 10/27/2026 14:32 | 4 | 125.20 |
| 10/27/2026 14:32 | 21 | 125.38 |
| 10/27/2026 14:32 | 6 | 125.20 |
| 10/27/2026 14:32 | 13 | 125.25 |
| 10/27/2026 14:32 | 100 | 125.37 |
| 10/27/2026 14:32 | 100 | 125.37 |
| 10/27/2026 14:32 | 100 | 125.38 |
| 10/27/2026 14:32 | 400 | 125.38 |
| 10/27/2026 14:32 | 300 | 125.38 |
| 10/27/2026 14:32 | 100 | 125.59 |
| 10/27/2026 14:32 | 4 | 125.54 |
| 10/27/2026 14:32 | 22 | 125.54 |
| 10/27/2026 14:32 | 34 | 125.54 |
| 10/27/2026 14:32 | 40 | 125.54 |
| 10/27/2026 14:32 | 60 | 125.53 |
| 10/27/2026 14:32 | 100 | 125.50 |
| 10/27/2026 14:32 | 100 | 125.50 |
| 10/27/2026 14:32 | 565 | 125.50 |
| 10/27/2026 14:32 | 8 | 125.49 |
| 10/27/2026 14:32 | 86 | 125.49 |
| 10/27/2026 14:32 | 14 | 125.49 |
| 10/27/2026 14:32 | 10 | 125.21 |
| 10/27/2026 14:32 | 100 | 125.17 |
| 10/27/2026 14:32 | 100 | 125.17 |
| 10/27/2026 14:32 | 1 | 125.10 |
| 10/27/2026 14:32 | 100 | 125.17 |
| 10/27/2026 14:32 | 1 | 125.11 |
| 10/27/2026 14:32 | 6 | 125.50 |
| 10/27/2026 14:32 | 16 | 125.48 |
| 10/27/2026 14:32 | 190 | 125.46 |
| 10/27/2026 14:32 | 10 | 125.46 |
| 10/27/2026 14:32 | 10 | 125.42 |
| 10/27/2026 14:32 | 100 | 125.42 |
| 10/27/2026 14:32 | 100 | 125.42 |
| 10/27/2026 14:32 | 100 | 125.00 |
| 10/27/2026 14:32 | 8 | 125.01 |
| 10/27/2026 14:32 | 124 | 125.00 |
| 10/27/2026 14:32 | 171 | 125.02 |
| 10/27/2026 14:32 | 180 | 125.01 |
| 10/27/2026 14:32 | 180 | 125.06 |
| 10/27/2026 14:32 | 33 | 125.06 |
| 10/27/2026 14:32 | 1 | 125.06 |
| 10/27/2026 14:32 | 166 | 125.06 |
| 10/27/2026 14:32 | 34 | 125.07 |
| 10/27/2026 14:32 | 100 | 125.10 |
| 10/27/2026 14:32 | 100 | 125.10 |
| 10/27/2026 14:32 | 8 | 125.03 |
| 10/27/2026 14:32 | 6 | 125.02 |
| 10/27/2026 14:32 | 1 | 125.02 |
| 10/27/2026 14:31 | 6 | 124.93 |
| 10/27/2026 14:31 | 34 | 125.01 |
| 10/27/2026 14:31 | 39 | 125.05 |
| 10/27/2026 14:31 | 10 | 125.05 |
| 10/27/2026 14:31 | 125 | 125.05 |
| 10/27/2026 14:31 | 34 | 125.05 |
| 10/27/2026 14:31 | 10 | 125.03 |
| 10/27/2026 14:31 | 6 | 125.02 |
| 10/27/2026 14:31 | 1 | 125.02 |
| 10/27/2026 14:31 | 34 | 125.01 |
| 10/27/2026 14:31 | 6 | 125.01 |
| 10/27/2026 14:31 | 1 | 124.97 |
| 10/27/2026 14:31 | 10 | 125.01 |
| 10/27/2026 14:31 | 1 | 124.85 |
| 10/27/2026 14:31 | 1 | 124.85 |
| 10/27/2026 14:31 | 9 | 124.62 |
| 10/27/2026 14:31 | 34 | 124.62 |
| 10/27/2026 14:31 | 10 | 124.70 |
| 10/27/2026 14:31 | 35 | 124.72 |
| 10/27/2026 14:31 | 20 | 124.70 |
| 10/27/2026 14:31 | 60 | 124.71 |
| 10/27/2026 14:31 | 20 | 124.71 |
| 10/27/2026 14:31 | 20 | 124.71 |
| 10/27/2026 14:31 | 20 | 124.82 |
| 10/27/2026 14:31 | 293 | 125.00 |
| 10/27/2026 14:31 | 1 | 124.97 |
| 10/27/2026 14:31 | 100 | 125.17 |
| 10/27/2026 14:31 | 100 | 125.16 |
| 10/27/2026 14:31 | 10 | 125.03 |
| 10/27/2026 14:31 | 100 | 125.03 |
| 10/27/2026 14:31 | 55 | 124.69 |
| 10/27/2026 14:31 | 45 | 124.69 |
| 10/27/2026 14:31 | 55 | 124.71 |
| 10/27/2026 14:31 | 25 | 124.71 |
| 10/27/2026 14:31 | 100 | 124.71 |
| 10/27/2026 14:31 | 100 | 124.70 |
| 10/27/2026 14:31 | 32 | 124.70 |
| 10/27/2026 14:31 | 68 | 124.70 |
| 10/27/2026 14:31 | 100 | 124.70 |
| 10/27/2026 14:31 | 1 | 125.00 |
| 10/27/2026 14:31 | 50 | 124.97 |
| 10/27/2026 14:31 | 1 | 124.87 |
| 10/27/2026 14:31 | 100 | 124.87 |
| 10/27/2026 14:31 | 80 | 125.00 |
| 10/27/2026 14:31 | 100 | 124.87 |
| 10/27/2026 14:31 | 1 | 124.81 |
| 10/27/2026 14:31 | 10 | 125.00 |
| 10/27/2026 14:31 | 100 | 124.79 |
| 10/27/2026 14:31 | 20 | 124.77 |
| 10/27/2026 14:31 | 300 | 124.77 |
| 10/27/2026 14:31 | 100 | 124.79 |
| 10/27/2026 14:31 | 100 | 124.81 |
| 10/27/2026 14:31 | 50 | 124.77 |
| 10/27/2026 14:31 | 50 | 124.87 |
| 10/27/2026 14:31 | 20 | 124.78 |
| 10/27/2026 14:31 | 229 | 124.81 |
| 10/27/2026 14:31 | 240 | 124.83 |
| 10/27/2026 14:31 | 80 | 125.00 |
| 10/27/2026 14:31 | 15 | 125.00 |
| 10/27/2026 14:31 | 1 | 125.00 |
| 10/27/2026 14:31 | 25 | 125.00 |
| 10/27/2026 14:31 | 20 | 125.00 |
| 10/27/2026 14:31 | 200 | 125.00 |
| 10/27/2026 14:31 | 1 | 125.00 |
| 10/27/2026 14:31 | 5 | 125.00 |
| 10/27/2026 14:31 | 2 | 125.00 |
| 10/27/2026 14:31 | 1 | 125.00 |
| 10/27/2026 14:31 | 2 | 125.00 |
| 10/27/2026 14:31 | 5 | 125.00 |
| 10/27/2026 14:31 | 2 | 125.00 |
| 10/27/2026 14:31 | 50 | 125.00 |
| 10/27/2026 14:31 | 25 | 125.00 |
| 10/27/2026 14:31 | 50 | 125.00 |
| 10/27/2026 14:31 | 1 | 125.01 |
| 10/27/2026 14:31 | 100 | 125.03 |
| 10/27/2026 14:31 | 100 | 125.09 |
| 10/27/2026 14:31 | 100 | 125.06 |
| 10/27/2026 14:31 | 40 | 125.14 |
| 10/27/2026 14:31 | 100 | 125.16 |
| 10/27/2026 14:31 | 40 | 125.23 |
| 10/27/2026 14:31 | 1 | 125.50 |
| 10/27/2026 14:31 | 100 | 125.54 |
| 10/27/2026 14:31 | 6 | 125.56 |
| 10/27/2026 14:31 | 100 | 125.54 |
| 10/27/2026 14:31 | 94 | 125.28 |
| 10/27/2026 14:31 | 6 | 125.29 |
| 10/27/2026 14:31 | 100 | 125.25 |
| 10/27/2026 14:31 | 100 | 125.35 |
| 10/27/2026 14:31 | 88 | 125.38 |
| 10/27/2026 14:31 | 170 | 125.43 |
| 10/27/2026 14:31 | 34 | 125.51 |
| 10/27/2026 14:31 | 10 | 125.59 |
| 10/27/2026 14:31 | 10 | 125.60 |
| 10/27/2026 14:31 | 100 | 125.52 |
| 10/27/2026 14:31 | 40 | 125.46 |
| 10/27/2026 14:31 | 40 | 125.46 |
| 10/27/2026 14:31 | 6 | 125.48 |
| 10/27/2026 14:31 | 50 | 125.50 |
| 10/27/2026 14:31 | 3 | 125.50 |
| 10/27/2026 14:31 | 7 | 125.60 |
| 10/27/2026 14:31 | 283 | 125.60 |
| 10/27/2026 14:31 | 60 | 125.60 |
| 10/27/2026 14:31 | 20 | 125.60 |
| 10/27/2026 14:31 | 5 | 125.60 |
| 10/27/2026 14:31 | 100 | 125.69 |
| 10/27/2026 14:31 | 10 | 125.90 |
| 10/27/2026 14:31 | 100 | 125.91 |
| 10/27/2026 14:31 | 6 | 126.02 |
| 10/27/2026 14:31 | 60 | 126.01 |
| 10/27/2026 14:31 | 6 | 126.02 |
| 10/27/2026 14:31 | 34 | 126.03 |
| 10/27/2026 14:31 | 1 | 126.42 |
| 10/27/2026 14:31 | 38 | 126.49 |
| 10/27/2026 14:31 | 80 | 126.42 |
| 10/27/2026 14:31 | 650 | 126.42 |
| 10/27/2026 14:31 | 50 | 126.42 |
| 10/27/2026 14:31 | 10 | 126.41 |
| 10/27/2026 14:31 | 36 | 126.41 |
| 10/27/2026 14:31 | 1 | 126.41 |
| 10/27/2026 14:31 | 6 | 126.41 |
| 10/27/2026 14:31 | 1 | 126.41 |
| 10/27/2026 14:31 | 6 | 126.41 |
| 10/27/2026 14:31 | 50 | 126.41 |
| 10/27/2026 14:31 | 54 | 126.40 |
| 10/27/2026 14:31 | 11 | 126.38 |
| 10/27/2026 14:31 | 11 | 126.37 |
| 10/27/2026 14:31 | 100 | 125.85 |
| 10/27/2026 14:31 | 10 | 125.84 |
| 10/27/2026 14:31 | 109 | 126.00 |
| 10/27/2026 14:31 | 191 | 126.00 |
| 10/27/2026 14:31 | 6 | 126.03 |
| 10/27/2026 14:31 | 100 | 126.12 |
| 10/27/2026 14:31 | 5 | 126.17 |
| 10/27/2026 14:31 | 50 | 126.19 |
| 10/27/2026 14:31 | 50 | 126.19 |
| 10/27/2026 14:31 | 22 | 126.13 |
| 10/27/2026 14:31 | 38 | 126.13 |
| 10/27/2026 14:31 | 96 | 126.12 |
| 10/27/2026 14:31 | 42 | 126.12 |
| 10/27/2026 14:31 | 100 | 126.12 |
| 10/27/2026 14:31 | 98 | 126.12 |
| 10/27/2026 14:31 | 1 | 126.12 |
| 10/27/2026 14:31 | 1 | 126.12 |
| 10/27/2026 14:31 | 62 | 126.12 |
| 10/27/2026 14:31 | 100 | 126.12 |
| 10/27/2026 14:31 | 138 | 126.12 |
| 10/27/2026 14:31 | 1 | 126.12 |
| 10/27/2026 14:31 | 1 | 126.12 |
| 10/27/2026 14:31 | 60 | 126.12 |
| 10/27/2026 14:31 | 34 | 126.06 |
| 10/27/2026 14:31 | 100 | 126.12 |
| 10/27/2026 14:31 | 34 | 126.12 |
| 10/27/2026 14:31 | 50 | 126.12 |
| 10/27/2026 14:31 | 1 | 126.12 |
| 10/27/2026 14:31 | 3 | 126.12 |
| 10/27/2026 14:31 | 57 | 126.12 |
| 10/27/2026 14:31 | 43 | 126.12 |
| 10/27/2026 14:31 | 1 | 126.12 |
| 10/27/2026 14:31 | 6 | 126.12 |
| 10/27/2026 14:31 | 50 | 126.12 |
| 10/27/2026 14:31 | 100 | 126.04 |
| 10/27/2026 14:31 | 4 | 126.01 |
| 10/27/2026 14:31 | 6 | 126.06 |
| 10/27/2026 14:31 | 1 | 125.91 |
| 10/27/2026 14:31 | 2 | 125.91 |
| 10/27/2026 14:31 | 6 | 125.74 |
| 10/27/2026 14:31 | 52 | 125.42 |
| 10/27/2026 14:31 | 100 | 125.44 |
| 10/27/2026 14:31 | 6 | 125.45 |
| 10/27/2026 14:31 | 6 | 125.46 |
| 10/27/2026 14:31 | 6 | 125.46 |
| 10/27/2026 14:31 | 6 | 125.53 |
| 10/27/2026 14:31 | 50 | 125.55 |
| 10/27/2026 14:31 | 6 | 125.60 |
| 10/27/2026 14:31 | 5 | 125.80 |
| 10/27/2026 14:31 | 5 | 125.80 |
| 10/27/2026 14:31 | 19 | 125.72 |
| 10/27/2026 14:31 | 10 | 125.65 |
| 10/27/2026 14:31 | 18 | 125.64 |
| 10/27/2026 14:31 | 600 | 125.64 |
| 10/27/2026 14:31 | 34 | 125.53 |
| 10/27/2026 14:31 | 1 | 125.53 |
| 10/27/2026 14:31 | 100 | 125.53 |
| 10/27/2026 14:31 | 34 | 125.49 |
| 10/27/2026 14:31 | 10 | 125.47 |
| 10/27/2026 14:31 | 11 | 125.19 |
| 10/27/2026 14:31 | 9 | 125.11 |
| 10/27/2026 14:31 | 1 | 125.11 |
| 10/27/2026 14:31 | 1 | 125.11 |
| 10/27/2026 14:31 | 9 | 125.11 |
| 10/27/2026 14:31 | 9 | 125.11 |
| 10/27/2026 14:31 | 2 | 125.07 |
| 10/27/2026 14:31 | 100 | 125.16 |
| 10/27/2026 14:31 | 19 | 125.15 |
| 10/27/2026 14:31 | 59 | 125.15 |
| 10/27/2026 14:31 | 90 | 125.15 |
| 10/27/2026 14:31 | 2 | 125.15 |
| 10/27/2026 14:31 | 108 | 125.15 |
| 10/27/2026 14:31 | 91 | 125.15 |
| 10/27/2026 14:31 | 100 | 125.15 |
| 10/27/2026 14:31 | 8 | 125.15 |
| 10/27/2026 14:31 | 1 | 125.15 |
| 10/27/2026 14:31 | 22 | 125.15 |
| 10/27/2026 14:31 | 178 | 125.15 |
| 10/27/2026 14:31 | 9 | 125.15 |
| 10/27/2026 14:31 | 9 | 125.15 |
| 10/27/2026 14:31 | 2 | 125.15 |
| 10/27/2026 14:31 | 2 | 125.15 |
| 10/27/2026 14:31 | 100 | 125.15 |
| 10/27/2026 14:31 | 100 | 125.15 |
| 10/27/2026 14:31 | 9 | 125.16 |
| 10/27/2026 14:31 | 9 | 125.16 |
| 10/27/2026 14:31 | 2 | 125.16 |
| 10/27/2026 14:31 | 2 | 125.16 |
| 10/27/2026 14:31 | 100 | 125.17 |
| 10/27/2026 14:31 | 100 | 125.18 |
| 10/27/2026 14:31 | 33 | 125.38 |
| 10/27/2026 14:31 | 1 | 125.38 |
| 10/27/2026 14:31 | 28 | 125.35 |
| 10/27/2026 14:31 | 76 | 125.70 |
| 10/27/2026 14:31 | 100 | 125.70 |
| 10/27/2026 14:31 | 21 | 125.65 |
| 10/27/2026 14:31 | 50 | 125.64 |
| 10/27/2026 14:31 | 10 | 125.64 |
| 10/27/2026 14:31 | 100 | 125.62 |
| 10/27/2026 14:31 | 21 | 125.60 |
| 10/27/2026 14:31 | 1 | 125.17 |
| 10/27/2026 14:31 | 100 | 125.19 |
| 10/27/2026 14:31 | 1 | 125.20 |
| 10/27/2026 14:31 | 6 | 125.20 |
| 10/27/2026 14:31 | 21 | 125.21 |
| 10/27/2026 14:31 | 21 | 125.25 |
| 10/27/2026 14:31 | 50 | 125.29 |
| 10/27/2026 14:31 | 1 | 125.38 |
| 10/27/2026 14:31 | 3 | 125.38 |
| 10/27/2026 14:31 | 98 | 125.385 |
| 10/27/2026 14:31 | 2 | 125.385 |
| 10/27/2026 14:31 | 50 | 125.36 |
| 10/27/2026 14:31 | 37 | 125.385 |
| 10/27/2026 14:31 | 1 | 125.505 |
| 10/27/2026 14:31 | 10 | 125.36 |
| 10/27/2026 14:31 | 10 | 125.35 |
| 10/27/2026 14:31 | 2 | 125.05 |
| 10/27/2026 14:31 | 2 | 125.05 |
| 10/27/2026 14:31 | 22 | 125.01 |
| 10/27/2026 14:31 | 20 | 125.01 |
| 10/27/2026 14:31 | 80 | 125.01 |
| 10/27/2026 14:31 | 20 | 125.01 |
| 10/27/2026 14:31 | 10 | 125.02 |
| 10/27/2026 14:31 | 90 | 125.03 |
| 10/27/2026 14:31 | 10 | 125.03 |
| 10/27/2026 14:31 | 22 | 125.20 |
| 10/27/2026 14:31 | 1 | 125.21 |
| 10/27/2026 14:30 | 6 | 125.31 |
| 10/27/2026 14:30 | 88 | 125.32 |
| 10/27/2026 14:30 | 6 | 125.32 |
| 10/27/2026 14:30 | 6 | 125.32 |
| 10/27/2026 14:30 | 93 | 125.33 |
| 10/27/2026 14:30 | 7 | 125.33 |
| 10/27/2026 14:30 | 100 | 125.31 |
| 10/27/2026 14:30 | 100 | 125.32 |
| 10/27/2026 14:30 | 5 | 125.32 |
| 10/27/2026 14:30 | 200 | 125.32 |
| 10/27/2026 14:30 | 5 | 125.66 |
| 10/27/2026 14:30 | 12 | 125.76 |
| 10/27/2026 14:30 | 50 | 125.89 |
| 10/27/2026 14:30 | 16 | 126.03 |
| 10/27/2026 14:30 | 1 | 125.91 |
| 10/27/2026 14:30 | 20 | 125.90 |
| 10/27/2026 14:30 | 20 | 125.72 |
| 10/27/2026 14:30 | 199 | 125.50 |
| 10/27/2026 14:30 | 14 | 125.41 |
| 10/27/2026 14:30 | 1 | 125.50 |
| 10/27/2026 14:30 | 100 | 125.58 |
| 10/27/2026 14:30 | 15 | 125.715 |
| 10/27/2026 14:30 | 100 | 125.50 |
| 10/27/2026 14:30 | 1 | 125.51 |
| 10/27/2026 14:30 | 200 | 125.51 |
| 10/27/2026 14:30 | 100 | 125.51 |
| 10/27/2026 14:30 | 100 | 125.51 |
| 10/27/2026 14:30 | 100 | 125.51 |
| 10/27/2026 14:30 | 100 | 125.52 |
| 10/27/2026 14:30 | 100 | 125.52 |
| 10/27/2026 14:30 | 1 | 125.91 |
| 10/27/2026 14:30 | 50 | 125.80 |
| 10/27/2026 14:30 | 5 | 126.11 |
| 10/27/2026 14:30 | 1 | 126.07 |
| 10/27/2026 14:30 | 1 | 125.95 |
| 10/27/2026 14:30 | 2 | 126.42 |
| 10/27/2026 14:30 | 2 | 126.46 |
| 10/27/2026 14:30 | 2 | 126.46 |
| 10/27/2026 14:30 | 2 | 126.46 |
| 10/27/2026 14:30 | 4 | 126.47 |
| 10/27/2026 14:30 | 16 | 126.47 |
| 10/27/2026 14:30 | 2 | 126.47 |
| 10/27/2026 14:30 | 2 | 126.47 |
| 10/27/2026 14:30 | 20 | 126.50 |
| 10/27/2026 14:30 | 2 | 126.50 |
| 10/27/2026 14:30 | 20 | 126.50 |
| 10/27/2026 14:30 | 1 | 126.85 |
| 10/27/2026 14:30 | 22 | 126.93 |
| 10/27/2026 14:30 | 78 | 126.93 |
| 10/27/2026 14:30 | 100 | 126.79 |
| 10/27/2026 14:30 | 16 | 126.79 |
| 10/27/2026 14:30 | 16 | 126.79 |
| 10/27/2026 14:30 | 2 | 126.79 |
| 10/27/2026 14:30 | 100 | 126.74 |
| 10/27/2026 14:30 | 100 | 126.63 |
| 10/27/2026 14:30 | 4 | 126.41 |
| 10/27/2026 14:30 | 4 | 126.41 |
| 10/27/2026 14:30 | 4 | 126.41 |
| 10/27/2026 14:30 | 10 | 126.41 |
| 10/27/2026 14:30 | 6 | 126.41 |
| 10/27/2026 14:30 | 4 | 126.41 |
| 10/27/2026 14:30 | 100 | 126.41 |
| 10/27/2026 14:30 | 5 | 126.09 |
| 10/27/2026 14:30 | 50 | 126.02 |
| 10/27/2026 14:30 | 50 | 126.09 |
| 10/27/2026 14:30 | 1 | 126.49 |
| 10/27/2026 14:30 | 100 | 126.07 |
| 10/27/2026 14:30 | 100 | 125.72 |
| 10/27/2026 14:30 | 100 | 125.71 |
| 10/27/2026 14:30 | 25 | 125.68 |
| 10/27/2026 14:30 | 25 | 125.68 |
| 10/27/2026 14:30 | 25 | 125.68 |
| 10/27/2026 14:30 | 25 | 125.68 |
| 10/27/2026 14:30 | 25 | 125.67 |
| 10/27/2026 14:30 | 75 | 125.67 |
| 10/27/2026 14:30 | 25 | 125.66 |
| 10/27/2026 14:30 | 100 | 125.66 |
| 10/27/2026 14:30 | 100 | 125.64 |
| 10/27/2026 14:30 | 100 | 125.62 |
| 10/27/2026 14:30 | 6 | 125.37 |
| 10/27/2026 14:30 | 125 | 125.61 |
| 10/27/2026 14:30 | 180 | 125.56 |
| 10/27/2026 14:30 | 300 | 125.50 |
| 10/27/2026 14:30 | 100 | 125.50 |
| 10/27/2026 14:30 | 25 | 125.48 |
| 10/27/2026 14:30 | 25 | 125.47 |
| 10/27/2026 14:30 | 8 | 125.60 |
| 10/27/2026 14:30 | 100 | 125.60 |
| 10/27/2026 14:30 | 31 | 125.58 |
| 10/27/2026 14:30 | 60 | 125.58 |
| 10/27/2026 14:30 | 9 | 125.58 |
| 10/27/2026 14:30 | 1 | 125.50 |
| 10/27/2026 14:30 | 1 | 125.49 |
| 10/27/2026 14:30 | 150 | 125.47 |
| 10/27/2026 14:30 | 20 | 125.28 |
| 10/27/2026 14:30 | 1 | 125.49 |
| 10/27/2026 14:30 | 50 | 125.49 |
| 10/27/2026 14:30 | 100 | 125.46 |
| 10/27/2026 14:30 | 2 | 125.13 |
| 10/27/2026 14:30 | 2 | 125.12 |
| 10/27/2026 14:30 | 24 | 125.10 |
| 10/27/2026 14:30 | 6 | 125.10 |
| 10/27/2026 14:30 | 200 | 125.00 |
| 10/27/2026 14:30 | 4 | 124.97 |
| 10/27/2026 14:30 | 32 | 124.97 |
| 10/27/2026 14:30 | 6 | 124.97 |
| 10/27/2026 14:30 | 9 | 124.70 |
| 10/27/2026 14:30 | 2 | 124.80 |
| 10/27/2026 14:30 | 10 | 124.90 |
| 10/27/2026 14:30 | 18 | 124.98 |
| 10/27/2026 14:30 | 3 | 124.98 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 100 | 125.00 |
| 10/27/2026 14:30 | 10 | 125.00 |
| 10/27/2026 14:30 | 100 | 125.00 |
| 10/27/2026 14:30 | 20 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 10 | 125.00 |
| 10/27/2026 14:30 | 5 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 5 | 125.00 |
| 10/27/2026 14:30 | 3 | 125.00 |
| 10/27/2026 14:30 | 8 | 125.00 |
| 10/27/2026 14:30 | 5 | 125.00 |
| 10/27/2026 14:30 | 100 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 41 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 50 | 125.00 |
| 10/27/2026 14:30 | 5 | 125.00 |
| 10/27/2026 14:30 | 2 | 125.00 |
| 10/27/2026 14:30 | 80 | 125.00 |
| 10/27/2026 14:30 | 10 | 125.00 |
| 10/27/2026 14:30 | 100 | 125.00 |
| 10/27/2026 14:30 | 100 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 16 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 15 | 125.00 |
| 10/27/2026 14:30 | 10 | 125.00 |
| 10/27/2026 14:30 | 100 | 125.00 |
| 10/27/2026 14:30 | 200 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 2 | 125.00 |
| 10/27/2026 14:30 | 10 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 5 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 20 | 125.00 |
| 10/27/2026 14:30 | 10 | 125.00 |
| 10/27/2026 14:30 | 250 | 125.00 |
| 10/27/2026 14:30 | 10 | 125.00 |
| 10/27/2026 14:30 | 3 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 25 | 125.00 |
| 10/27/2026 14:30 | 5 | 125.00 |
| 10/27/2026 14:30 | 45 | 125.00 |
| 10/27/2026 14:30 | 5 | 125.00 |
| 10/27/2026 14:30 | 3 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 100 | 125.00 |
| 10/27/2026 14:30 | 3 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 5 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 3 | 125.00 |
| 10/27/2026 14:30 | 10 | 125.00 |
| 10/27/2026 14:30 | 270 | 125.00 |
| 10/27/2026 14:30 | 3 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 211 | 125.00 |
| 10/27/2026 14:30 | 139 | 125.00 |
| 10/27/2026 14:30 | 12 | 125.00 |
| 10/27/2026 14:30 | 100 | 125.00 |
| 10/27/2026 14:30 | 10 | 125.00 |
| 10/27/2026 14:30 | 30 | 125.00 |
| 10/27/2026 14:30 | 10 | 125.00 |
| 10/27/2026 14:30 | 100 | 125.00 |
| 10/27/2026 14:30 | 100 | 125.00 |
| 10/27/2026 14:30 | 50 | 125.00 |
| 10/27/2026 14:30 | 6 | 125.00 |
| 10/27/2026 14:30 | 5 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 48 | 125.00 |
| 10/27/2026 14:30 | 5 | 125.00 |
| 10/27/2026 14:30 | 4 | 125.00 |
| 10/27/2026 14:30 | 200 | 125.00 |
| 10/27/2026 14:30 | 100 | 125.00 |
| 10/27/2026 14:30 | 7 | 125.00 |
| 10/27/2026 14:30 | 10 | 125.00 |
| 10/27/2026 14:30 | 100 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 2 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 10 | 125.00 |
| 10/27/2026 14:30 | 4 | 125.00 |
| 10/27/2026 14:30 | 19 | 125.00 |
| 10/27/2026 14:30 | 5 | 125.00 |
| 10/27/2026 14:30 | 25 | 125.00 |
| 10/27/2026 14:30 | 25 | 125.00 |
| 10/27/2026 14:30 | 1 | 125.00 |
| 10/27/2026 14:30 | 20 | 125.00 |
| 10/27/2026 14:30 | 20 | 125.00 |
| 10/27/2026 14:30 | 25 | 125.00 |
| 10/27/2026 14:30 | 10 | 125.00 |
| 10/27/2026 14:30 | 40 | 125.00 |
| 10/27/2026 14:30 | 10 | 125.02 |
| 10/27/2026 14:30 | 1 | 125.11 |
| 10/27/2026 14:30 | 250 | 125.10 |
| 10/27/2026 14:30 | 11 | 125.15 |
| 10/27/2026 14:30 | 3 | 125.20 |
| 10/27/2026 14:30 | 1 | 125.20 |
| 10/27/2026 14:30 | 2 | 125.20 |
| 10/27/2026 14:30 | 30 | 125.20 |
| 10/27/2026 14:30 | 3 | 125.23 |
| 10/27/2026 14:30 | 17 | 125.24 |
| 10/27/2026 14:30 | 1 | 125.24 |
| 10/27/2026 14:30 | 1 | 125.25 |
| 10/27/2026 14:30 | 10 | 125.26 |
| 10/27/2026 14:30 | 11 | 125.30 |
| 10/27/2026 14:30 | 10 | 125.30 |
| 10/27/2026 14:30 | 200 | 125.52 |
| 10/27/2026 14:30 | 1 | 125.44 |
| 10/27/2026 14:30 | 5 | 125.50 |
| 10/27/2026 14:30 | 4 | 125.50 |
| 10/27/2026 14:30 | 4 | 125.50 |
| 10/27/2026 14:30 | 15 | 125.50 |
| 10/27/2026 14:30 | 50 | 125.50 |
| 10/27/2026 14:30 | 2 | 125.50 |
| 10/27/2026 14:30 | 35 | 125.50 |
| 10/27/2026 14:30 | 25 | 125.52 |
| 10/27/2026 14:30 | 10 | 125.60 |
| 10/27/2026 14:30 | 10 | 125.61 |
| 10/27/2026 14:30 | 10 | 125.61 |
| 10/27/2026 14:30 | 10 | 125.61 |
| 10/27/2026 14:30 | 10 | 125.67 |
| 10/27/2026 14:30 | 1 | 125.70 |
| 10/27/2026 14:30 | 100 | 125.70 |
| 10/27/2026 14:30 | 20 | 125.74 |
| 10/27/2026 14:30 | 1 | 125.75 |
| 10/27/2026 14:30 | 1 | 125.75 |
| 10/27/2026 14:30 | 1 | 125.80 |
| 10/27/2026 14:30 | 10 | 125.80 |
| 10/27/2026 14:30 | 500 | 125.80 |
| 10/27/2026 14:30 | 1 | 125.83 |
| 10/27/2026 14:30 | 1 | 125.85 |
| 10/27/2026 14:30 | 100 | 125.90 |
| 10/27/2026 14:30 | 20 | 125.94 |
| 10/27/2026 14:30 | 5 | 125.95 |
| 10/27/2026 14:30 | 2 | 126.04 |
| 10/27/2026 14:30 | 22 | 126.00 |
| 10/27/2026 14:30 | 1 | 126.00 |
| 10/27/2026 14:30 | 2 | 126.00 |
| 10/27/2026 14:30 | 1 | 126.00 |
| 10/27/2026 14:30 | 3 | 126.00 |
| 10/27/2026 14:30 | 100 | 126.00 |
| 10/27/2026 14:30 | 500 | 126.00 |
| 10/27/2026 14:30 | 47 | 126.00 |
| 10/27/2026 14:30 | 53 | 126.00 |
| 10/27/2026 14:30 | 1 | 126.00 |
| 10/27/2026 14:30 | 5 | 126.00 |
| 10/27/2026 14:30 | 4 | 126.00 |
| 10/27/2026 14:30 | 1 | 126.00 |
| 10/27/2026 14:30 | 1 | 126.00 |
| 10/27/2026 14:30 | 4 | 126.00 |
| 10/27/2026 14:30 | 1 | 126.00 |
| 10/27/2026 14:30 | 3 | 126.00 |
| 10/27/2026 14:30 | 2 | 126.00 |
| 10/27/2026 14:30 | 1 | 126.00 |
| 10/27/2026 14:30 | 1 | 126.00 |
| 10/27/2026 14:30 | 25 | 126.00 |
| 10/27/2026 14:30 | 2 | 126.00 |
| 10/27/2026 14:30 | 1 | 126.00 |
| 10/27/2026 14:30 | 8 | 126.00 |
| 10/27/2026 14:30 | 1 | 126.00 |
| 10/27/2026 14:30 | 1 | 126.00 |
| 10/27/2026 14:30 | 50 | 126.00 |
| 10/27/2026 14:30 | 135 | 126.00 |
| 10/27/2026 14:30 | 165 | 126.00 |
| 10/27/2026 14:30 | 2 | 126.01 |
| 10/27/2026 14:30 | 5 | 126.04 |
| 10/27/2026 14:30 | 2 | 126.05 |
| 10/27/2026 14:30 | 6 | 126.05 |
| 10/27/2026 14:30 | 8 | 126.05 |
| 10/27/2026 14:30 | 12 | 126.05 |
| 10/27/2026 14:30 | 6 | 126.06 |
| 10/27/2026 14:30 | 4 | 126.06 |
| 10/27/2026 14:30 | 2 | 126.10 |
| 10/27/2026 14:30 | 96 | 126.06 |
| 10/27/2026 14:30 | 1 | 126.06 |
| 10/27/2026 14:30 | 2 | 126.08 |
| 10/27/2026 14:30 | 5 | 126.08 |
| 10/27/2026 14:30 | 2 | 126.09 |
| 10/27/2026 14:30 | 100 | 126.20 |
| 10/27/2026 14:30 | 200 | 126.20 |
| 10/27/2026 14:30 | 100 | 126.21 |
| 10/27/2026 14:30 | 1 | 126.26 |
| 10/27/2026 14:30 | 1 | 126.26 |
| 10/27/2026 14:30 | 1 | 126.26 |
| 10/27/2026 14:30 | 10 | 126.27 |
| 10/27/2026 14:30 | 50 | 126.45 |
| 10/27/2026 14:30 | 1 | 126.31 |
| 10/27/2026 14:30 | 2 | 126.40 |
| 10/27/2026 14:30 | 1 | 126.43 |
| 10/27/2026 14:30 | 1 | 126.63 |
| 10/27/2026 14:30 | 2 | 126.65 |
| 10/27/2026 14:30 | 18 | 126.65 |
| 10/27/2026 14:30 | 18 | 126.67 |
| 10/27/2026 14:30 | 50 | 126.87 |
| 10/27/2026 14:30 | 50 | 126.87 |
| 10/27/2026 14:30 | 50 | 126.87 |
| 10/27/2026 14:30 | 50 | 126.87 |
| 10/27/2026 14:30 | 4 | 126.74 |
| 10/27/2026 14:30 | 1 | 126.50 |
| 10/27/2026 14:30 | 1 | 126.50 |
| 10/27/2026 14:30 | 50 | 126.50 |
| 10/27/2026 14:30 | 10 | 126.50 |
| 10/27/2026 14:30 | 8 | 126.50 |
| 10/27/2026 14:30 | 20 | 126.50 |
| 10/27/2026 14:30 | 10 | 126.50 |
| 10/27/2026 14:30 | 50 | 126.50 |
| 10/27/2026 14:30 | 2 | 126.50 |
| 10/27/2026 14:30 | 10 | 126.50 |
| 10/27/2026 14:30 | 50 | 126.50 |
| 10/27/2026 14:30 | 10 | 126.55 |
| 10/27/2026 14:30 | 100 | 126.55 |
| 10/27/2026 14:30 | 1 | 126.55 |
| 10/27/2026 14:30 | 5 | 126.60 |
| 10/27/2026 14:30 | 20 | 126.60 |
| 10/27/2026 14:30 | 2 | 126.63 |
| 10/27/2026 14:30 | 23 | 126.68 |
| 10/27/2026 14:30 | 50 | 126.68 |
| 10/27/2026 14:30 | 5 | 127.00 |
| 10/27/2026 14:30 | 3 | 126.77 |
| 10/27/2026 14:30 | 1 | 126.80 |
| 10/27/2026 14:30 | 15 | 126.80 |
| 10/27/2026 14:30 | 1 | 127.00 |
| 10/27/2026 14:30 | 1 | 127.00 |
| 10/27/2026 14:30 | 1 | 127.00 |
| 10/27/2026 14:30 | 1 | 127.00 |
| 10/27/2026 14:30 | 200 | 127.00 |
| 10/27/2026 14:30 | 5 | 127.00 |
| 10/27/2026 14:30 | 7 | 127.00 |
| 10/27/2026 14:30 | 10 | 127.00 |
| 10/27/2026 14:30 | 10 | 127.00 |
| 10/27/2026 14:30 | 100 | 127.00 |
| 10/27/2026 14:30 | 250 | 127.00 |
| 10/27/2026 14:30 | 10 | 127.00 |
| 10/27/2026 14:30 | 200 | 127.00 |
| 10/27/2026 14:30 | 10 | 127.00 |
| 10/27/2026 14:30 | 15 | 127.00 |
| 10/27/2026 14:30 | 1 | 127.00 |
| 10/27/2026 14:30 | 30 | 127.00 |
| 10/27/2026 14:30 | 100 | 127.00 |
| 10/27/2026 14:30 | 20 | 127.00 |
| 10/27/2026 14:30 | 10 | 127.00 |
| 10/27/2026 14:30 | 1 | 127.00 |
| 10/27/2026 14:30 | 100 | 127.00 |
| 10/27/2026 14:30 | 10 | 127.00 |
| 10/27/2026 14:30 | 1 | 127.00 |
| 10/27/2026 14:30 | 1 | 127.00 |
| 10/27/2026 14:30 | 11 | 127.01 |
| 10/27/2026 14:30 | 15 | 127.01 |
| 10/27/2026 14:30 | 8 | 127.01 |
| 10/27/2026 14:30 | 100 | 127.05 |
| 10/27/2026 14:30 | 10 | 127.06 |
| 10/27/2026 14:30 | 11 | 127.12 |
| 10/27/2026 14:30 | 25 | 127.12 |
| 10/27/2026 14:30 | 1 | 127.13 |
| 10/27/2026 14:30 | 300 | 127.16 |
| 10/27/2026 14:30 | 82 | 127.16 |
| 10/27/2026 14:30 | 33 | 127.19 |
| 10/27/2026 14:30 | 2 | 127.20 |
| 10/27/2026 14:30 | 200 | 127.23 |
| 10/27/2026 14:30 | 13 | 127.25 |
| 10/27/2026 14:30 | 22 | 127.25 |
| 10/27/2026 14:30 | 3 | 127.26 |
| 10/27/2026 14:30 | 20 | 127.28 |
| 10/27/2026 14:30 | 20 | 127.32 |
| 10/27/2026 14:30 | 20 | 127.32 |
| 10/27/2026 14:30 | 20 | 127.30 |
| 10/27/2026 14:30 | 40 | 127.36 |
| 10/27/2026 14:30 | 5 | 127.40 |
| 10/27/2026 14:30 | 20 | 127.50 |
| 10/27/2026 14:30 | 200 | 127.50 |
| 10/27/2026 14:30 | 19 | 127.50 |
| 10/27/2026 14:30 | 1 | 127.50 |
| 10/27/2026 14:30 | 5 | 127.50 |
| 10/27/2026 14:30 | 1 | 127.50 |
| 10/27/2026 14:30 | 10 | 127.50 |
| 10/27/2026 14:30 | 1 | 127.50 |
| 10/27/2026 14:30 | 100 | 127.50 |
| 10/27/2026 14:30 | 50 | 127.50 |
| 10/27/2026 14:30 | 20 | 127.50 |
| 10/27/2026 14:30 | 3 | 127.50 |
| 10/27/2026 14:30 | 1 | 127.50 |
| 10/27/2026 14:30 | 123 | 127.51 |
| 10/27/2026 14:30 | 27 | 127.56 |
| 10/27/2026 14:30 | 10 | 127.75 |
| 10/27/2026 14:30 | 1 | 127.75 |
| 10/27/2026 14:30 | 82 | 127.75 |
| 10/27/2026 14:30 | 17 | 127.75 |
| 10/27/2026 14:30 | 1 | 127.73 |
| 10/27/2026 14:30 | 23 | 127.56 |
| 10/27/2026 14:30 | 100 | 127.59 |
| 10/27/2026 14:30 | 4 | 127.70 |
| 10/27/2026 14:30 | 3 | 127.75 |
| 10/27/2026 14:30 | 208716 | 127.74 |
| 10/27/2026 14:30 | 208716 | 127.74 |