Corning Inc Rg
GLW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:10:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
187.54
+9.96 ( +5.61% )
187.48
900
187.49
11,300
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 16:09 13 188.00
06/08/2026 16:09 400 188.00
06/08/2026 16:09 1 187.93
06/08/2026 16:09 1 187.93
06/08/2026 16:09 11 187.99
06/08/2026 16:09 3 187.844
06/08/2026 16:09 20 187.99
06/08/2026 16:09 6 188.00
06/08/2026 16:09 20 188.00
06/08/2026 16:09 80 188.00
06/08/2026 16:09 5 187.74
06/08/2026 16:09 5 188.00
06/08/2026 16:08 18 188.18
06/08/2026 16:08 1 188.13
06/08/2026 16:08 15 188.00
06/08/2026 16:08 16 188.00
06/08/2026 16:08 15 187.79
06/08/2026 16:08 10 186.80
06/08/2026 16:08 44 188.00
06/08/2026 16:08 36 187.99
06/08/2026 16:08 10 187.95
06/08/2026 16:08 10 187.94
06/08/2026 16:08 100 188.36
06/08/2026 16:08 6 187.96
06/08/2026 16:08 10 188.00
06/08/2026 16:08 7 188.00
06/08/2026 16:08 2 187.96
06/08/2026 16:08 6 187.99
06/08/2026 16:08 93 188.00
06/08/2026 16:08 1 188.00
06/08/2026 16:08 17 188.03
06/08/2026 16:08 19 187.99
06/08/2026 16:08 8 188.00
06/08/2026 16:08 25 188.00
06/08/2026 16:08 2 188.00
06/08/2026 16:08 10 188.376
06/08/2026 16:08 3 188.10
06/08/2026 16:08 50 188.10
06/08/2026 16:08 20 188.388
06/08/2026 16:07 5 188.16
06/08/2026 16:07 5 188.22
06/08/2026 16:07 48 188.20
06/08/2026 16:07 43 188.20
06/08/2026 16:07 9 188.18
06/08/2026 16:07 15 188.12
06/08/2026 16:07 1 188.18
06/08/2026 16:07 5 188.50
06/08/2026 16:07 5 188.15
06/08/2026 16:07 1 188.50
06/08/2026 16:07 5 188.152
06/08/2026 16:07 52 188.4179
06/08/2026 16:07 5 188.27
06/08/2026 16:07 10 188.27
06/08/2026 16:07 3 188.28
06/08/2026 16:07 100 188.65
06/08/2026 16:07 3 188.24
06/08/2026 16:06 25 188.90
06/08/2026 16:06 100 188.90
06/08/2026 16:06 5 188.10
06/08/2026 16:06 493 188.20
06/08/2026 16:06 3 188.796
06/08/2026 16:06 1000 188.10
06/08/2026 16:06 6193 187.54
06/08/2026 16:06 33 188.15
06/08/2026 16:06 33 188.14
06/08/2026 16:06 17 188.16
06/08/2026 16:06 17 188.15
06/08/2026 16:06 17 188.16
06/08/2026 16:06 17 188.15
06/08/2026 16:06 17 188.14
06/08/2026 16:06 33 188.14
06/08/2026 16:06 5 188.13
06/08/2026 16:06 2 188.09
06/08/2026 16:05 2 188.08
06/08/2026 16:05 9 188.12
06/08/2026 16:05 28 188.03
06/08/2026 16:05 3 187.99
06/08/2026 16:05 20 188.00
06/08/2026 16:05 216 188.00
06/08/2026 16:05 600 188.00
06/08/2026 16:05 600 188.00
06/08/2026 16:05 600 188.00
06/08/2026 16:05 1200 188.00
06/08/2026 16:05 133 188.00
06/08/2026 16:05 5 187.99
06/08/2026 16:05 1 187.99
06/08/2026 16:05 1 188.00
06/08/2026 16:05 1 188.00
06/08/2026 16:05 10 188.00
06/08/2026 16:05 1 188.00
06/08/2026 16:05 454 188.00
06/08/2026 16:05 7 188.00
06/08/2026 16:05 3 188.00
06/08/2026 16:05 5 188.00
06/08/2026 16:05 6 188.00
06/08/2026 16:05 35 188.00
06/08/2026 16:05 4 188.00
06/08/2026 16:05 10 188.00
06/08/2026 16:05 4 188.00
06/08/2026 16:05 6 187.99
06/08/2026 16:05 10 188.00
06/08/2026 16:05 1 187.99
06/08/2026 16:05 50 187.99
06/08/2026 16:05 24 187.99
06/08/2026 16:05 0 187.54
06/08/2026 16:05 0 187.54
06/08/2026 16:05 0 187.54
06/08/2026 16:05 0 187.54
06/08/2026 16:05 1 187.54
06/08/2026 16:05 0 187.54
06/08/2026 16:05 1 187.54
06/08/2026 16:05 0 187.54
06/08/2026 16:05 0 187.54
06/08/2026 16:05 0 187.54
06/08/2026 16:05 0 187.54
06/08/2026 16:05 0 187.54
06/08/2026 16:05 1 187.54
06/08/2026 16:05 1 187.54
06/08/2026 16:05 0 187.54
06/08/2026 16:05 1 187.54
06/08/2026 16:05 0 187.54
06/08/2026 16:05 0 187.54
06/08/2026 16:05 2 188.00
06/08/2026 16:05 11 187.99
06/08/2026 16:05 1 187.99
06/08/2026 16:05 529 187.86