Corning Inc Rg
GLW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 20:46:20
Bid
10/27/2026 - 20:46:21
Bid
Volume 		Ask
10/27/2026 - 20:46:21
Ask
Volume
126.66
-1.08 ( -0.85% )
126.64
100
126.68
100
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/27/2026 20:46 100 126.64
10/27/2026 20:46 14 126.65
10/27/2026 20:46 5 126.66
10/27/2026 20:46 8 126.66
10/27/2026 20:46 1 126.66
10/27/2026 20:46 91 126.66
10/27/2026 20:46 9 126.66
10/27/2026 20:46 5 126.66
10/27/2026 20:46 200 126.66
10/27/2026 20:46 200 126.66
10/27/2026 20:46 18 126.68
10/27/2026 20:46 100 126.68
10/27/2026 20:46 20 126.69
10/27/2026 20:46 48 126.70
10/27/2026 20:46 4 126.70
10/27/2026 20:46 1 126.72
10/27/2026 20:46 11 126.71
10/27/2026 20:46 90 126.69
10/27/2026 20:46 80 126.68
10/27/2026 20:46 100 126.68
10/27/2026 20:46 1 126.66
10/27/2026 20:46 1 126.66
10/27/2026 20:46 80 126.66
10/27/2026 20:45 100 126.69
10/27/2026 20:45 100 126.69
10/27/2026 20:45 100 126.69
10/27/2026 20:45 100 126.70
10/27/2026 20:45 32 126.72
10/27/2026 20:45 100 126.73
10/27/2026 20:45 100 126.73
10/27/2026 20:45 1 126.74
10/27/2026 20:45 23 126.74
10/27/2026 20:45 20 126.74
10/27/2026 20:45 1 126.75
10/27/2026 20:45 200 126.76
10/27/2026 20:45 300 126.76
10/27/2026 20:45 100 126.76
10/27/2026 20:45 5 126.76
10/27/2026 20:45 100 126.76
10/27/2026 20:45 10 126.77
10/27/2026 20:45 100 126.77
10/27/2026 20:45 25 126.79
10/27/2026 20:45 10 126.79
10/27/2026 20:45 6 126.80
10/27/2026 20:45 100 126.83
10/27/2026 20:45 100 126.855
10/27/2026 20:45 70 126.84
10/27/2026 20:45 90 126.84
10/27/2026 20:45 100 126.84
10/27/2026 20:45 32 126.83
10/27/2026 20:45 100 126.82
10/27/2026 20:45 80 126.82
10/27/2026 20:45 70 126.79
10/27/2026 20:45 8 126.75
10/27/2026 20:45 3 126.775
10/27/2026 20:45 300 126.78
10/27/2026 20:45 300 126.78
10/27/2026 20:45 10 126.79
10/27/2026 20:45 9 126.75
10/27/2026 20:45 200 126.76
10/27/2026 20:45 100 126.77
10/27/2026 20:45 100 126.77
10/27/2026 20:45 31 126.77
10/27/2026 20:45 69 126.77
10/27/2026 20:45 9 126.75
10/27/2026 20:45 50 126.74
10/27/2026 20:45 1 126.74
10/27/2026 20:45 43 126.73
10/27/2026 20:45 6 126.73
10/27/2026 20:45 51 126.73
10/27/2026 20:45 9 126.72
10/27/2026 20:45 80 126.71
10/27/2026 20:45 100 126.71
10/27/2026 20:44 14 126.675
10/27/2026 20:44 100 126.66
10/27/2026 20:44 100 126.66
10/27/2026 20:44 100 126.70
10/27/2026 20:44 100 126.70
10/27/2026 20:44 100 126.70
10/27/2026 20:44 2 126.72
10/27/2026 20:44 1 126.72
10/27/2026 20:44 1 126.735
10/27/2026 20:44 1 126.735
10/27/2026 20:44 1 126.735
10/27/2026 20:44 1 126.735
10/27/2026 20:44 1 126.735
10/27/2026 20:44 100 126.72
10/27/2026 20:44 10 126.72
10/27/2026 20:44 1 126.735
10/27/2026 20:44 10 126.75
10/27/2026 20:44 63 126.75
10/27/2026 20:44 36 126.75
10/27/2026 20:44 1 126.75
10/27/2026 20:44 99 126.75
10/27/2026 20:44 1 126.75
10/27/2026 20:44 99 126.75
10/27/2026 20:44 301 126.75
10/27/2026 20:44 100 126.75
10/27/2026 20:44 99 126.75
10/27/2026 20:44 1 126.75
10/27/2026 20:44 100 126.75
10/27/2026 20:44 100 126.75
10/27/2026 20:44 1 126.75
10/27/2026 20:44 9 126.74
10/27/2026 20:44 2 126.74
10/27/2026 20:44 100 126.69
10/27/2026 20:44 100 126.70
10/27/2026 20:44 10 126.70
10/27/2026 20:44 10 126.71
10/27/2026 20:44 60 126.73
10/27/2026 20:44 100 126.73
10/27/2026 20:44 70 126.73
10/27/2026 20:44 25 126.69
10/27/2026 20:44 2 126.70
10/27/2026 20:44 1 126.71
10/27/2026 20:44 200 126.71
10/27/2026 20:44 20 126.71
10/27/2026 20:44 100 126.71
10/27/2026 20:44 100 126.71
10/27/2026 20:44 125 126.72
10/27/2026 20:44 5 126.72
10/27/2026 20:44 100 126.76
10/27/2026 20:44 100 126.76
10/27/2026 20:44 179 126.76
10/27/2026 20:44 1 126.76
10/27/2026 20:44 20 126.76
10/27/2026 20:44 80 126.76
10/27/2026 20:44 75 126.73
10/27/2026 20:44 100 126.73
10/27/2026 20:44 100 126.69
10/27/2026 20:44 65 126.72
10/27/2026 20:44 100 126.74
10/27/2026 20:44 100 126.75
10/27/2026 20:43 51 126.72
10/27/2026 20:43 100 126.74
10/27/2026 20:43 12 126.74
10/27/2026 20:43 12 126.74
10/27/2026 20:43 100 126.74
10/27/2026 20:43 7 126.74
10/27/2026 20:43 20 126.74
10/27/2026 20:43 100 126.74
10/27/2026 20:43 20 126.74
10/27/2026 20:43 60 126.74
10/27/2026 20:43 40 126.74
10/27/2026 20:43 200 126.72
10/27/2026 20:43 2 126.72
10/27/2026 20:43 140 126.72
10/27/2026 20:43 51 126.72
10/27/2026 20:43 100 126.72
10/27/2026 20:43 18 126.64
10/27/2026 20:43 100 126.67
10/27/2026 20:43 35 126.65
10/27/2026 20:43 100 126.58
10/27/2026 20:43 17 126.58
10/27/2026 20:43 2 126.60
10/27/2026 20:43 35 126.60
10/27/2026 20:43 100 126.60
10/27/2026 20:43 17 126.62
10/27/2026 20:43 17 126.62
10/27/2026 20:43 100 126.65
10/27/2026 20:43 100 126.68
10/27/2026 20:43 100 126.66
10/27/2026 20:43 100 126.66
10/27/2026 20:43 100 126.66
10/27/2026 20:43 100 126.68
10/27/2026 20:43 57 126.68
10/27/2026 20:43 100 126.69
10/27/2026 20:43 99 126.68
10/27/2026 20:43 1 126.69
10/27/2026 20:43 100 126.71
10/27/2026 20:43 60 126.70
10/27/2026 20:43 140 126.69
10/27/2026 20:43 10 126.655
10/27/2026 20:43 90 126.64
10/27/2026 20:43 10 126.64
10/27/2026 20:43 100 126.65
10/27/2026 20:43 10 126.66
10/27/2026 20:43 5 126.68
10/27/2026 20:43 5 126.68
10/27/2026 20:43 100 126.69
10/27/2026 20:43 1 126.70
10/27/2026 20:43 1 126.70
10/27/2026 20:43 2 126.71
10/27/2026 20:43 100 126.71
10/27/2026 20:43 10 126.72
10/27/2026 20:43 5 126.73
10/27/2026 20:43 2 126.73
10/27/2026 20:43 1 126.73
10/27/2026 20:43 50 126.75
10/27/2026 20:43 10 126.75
10/27/2026 20:43 30 126.79
10/27/2026 20:43 40 126.81
10/27/2026 20:43 63 126.81
10/27/2026 20:43 33 126.80
10/27/2026 20:43 30 126.80
10/27/2026 20:43 9 126.80
10/27/2026 20:43 1 126.80
10/27/2026 20:43 70 126.80
10/27/2026 20:43 100 126.825
10/27/2026 20:43 100 126.84
10/27/2026 20:43 100 126.84
10/27/2026 20:43 100 126.85
10/27/2026 20:43 89 126.87
10/27/2026 20:43 11 126.87
10/27/2026 20:43 34 126.86
10/27/2026 20:43 1 126.86
10/27/2026 20:43 100 126.86
10/27/2026 20:43 100 126.86
10/27/2026 20:43 200 126.86
10/27/2026 20:43 100 126.885
10/27/2026 20:43 100 126.885
10/27/2026 20:42 100 126.885
10/27/2026 20:42 10 126.90
10/27/2026 20:42 210 126.86
10/27/2026 20:42 90 126.86
10/27/2026 20:42 29 126.86
10/27/2026 20:42 1 126.86
10/27/2026 20:42 70 126.86
10/27/2026 20:42 1 126.88
10/27/2026 20:42 1 126.84
10/27/2026 20:42 100 126.88
10/27/2026 20:42 37 126.89
10/27/2026 20:42 63 126.89
10/27/2026 20:42 100 126.89
10/27/2026 20:42 9 126.89
10/27/2026 20:42 25 126.89
10/27/2026 20:42 100 126.89
10/27/2026 20:42 1 126.91
10/27/2026 20:42 100 126.94
10/27/2026 20:42 20 126.94
10/27/2026 20:42 20 126.94
10/27/2026 20:42 1 126.94
10/27/2026 20:42 19 126.90
10/27/2026 20:42 1 126.91
10/27/2026 20:42 60 126.91
10/27/2026 20:42 70 126.90
10/27/2026 20:42 200 126.90
10/27/2026 20:42 1 126.88
10/27/2026 20:42 100 126.85
10/27/2026 20:42 60 126.81
10/27/2026 20:42 100 126.81
10/27/2026 20:42 99 126.81
10/27/2026 20:42 1 126.81
10/27/2026 20:41 1 126.765
10/27/2026 20:41 5 126.76
10/27/2026 20:41 100 126.78
10/27/2026 20:41 100 126.79
10/27/2026 20:41 99 126.83
10/27/2026 20:41 100 126.83
10/27/2026 20:41 70 126.83
10/27/2026 20:41 1 126.79
10/27/2026 20:41 1 126.77
10/27/2026 20:41 100 126.76
10/27/2026 20:41 100 126.76
10/27/2026 20:41 100 126.76
10/27/2026 20:41 65 126.76
10/27/2026 20:41 35 126.76
10/27/2026 20:41 1 126.77
10/27/2026 20:41 100 126.795
10/27/2026 20:41 100 126.795
10/27/2026 20:41 100 126.80
10/27/2026 20:41 100 126.78
10/27/2026 20:41 100 126.80
10/27/2026 20:41 100 126.80
10/27/2026 20:41 100 126.83
10/27/2026 20:41 100 126.83
10/27/2026 20:41 7 126.83
10/27/2026 20:41 7 126.84
10/27/2026 20:41 29 126.86
10/27/2026 20:41 100 126.89
10/27/2026 20:41 100 126.90
10/27/2026 20:41 200 126.90
10/27/2026 20:41 100 126.91
10/27/2026 20:41 8 126.92
10/27/2026 20:41 20 126.92
10/27/2026 20:41 20 126.94
10/27/2026 20:41 100 126.935
10/27/2026 20:41 180 126.93
10/27/2026 20:41 20 126.93
10/27/2026 20:41 100 126.93
10/27/2026 20:41 100 126.93
10/27/2026 20:41 100 126.94
10/27/2026 20:41 300 126.94
10/27/2026 20:41 19 126.95
10/27/2026 20:41 5 126.96
10/27/2026 20:41 101 126.965
10/27/2026 20:41 70 126.95
10/27/2026 20:41 22 126.94
10/27/2026 20:41 100 126.935
10/27/2026 20:41 63 126.93
10/27/2026 20:41 180 126.93
10/27/2026 20:41 6 126.93
10/27/2026 20:41 54 126.93
10/27/2026 20:41 65 126.93
10/27/2026 20:41 100 126.93
10/27/2026 20:41 99 126.93
10/27/2026 20:41 70 126.93
10/27/2026 20:41 62 126.93
10/27/2026 20:41 8 126.93
10/27/2026 20:41 87 126.93
10/27/2026 20:41 64 126.90
10/27/2026 20:41 100 126.88
10/27/2026 20:41 100 126.88
10/27/2026 20:41 57 126.88
10/27/2026 20:41 105 126.88
10/27/2026 20:41 50 126.91
10/27/2026 20:41 1 126.88
10/27/2026 20:41 12 126.91
10/27/2026 20:41 94 126.88
10/27/2026 20:41 100 126.88
10/27/2026 20:41 10 126.89
10/27/2026 20:41 10 126.91
10/27/2026 20:41 13 126.93
10/27/2026 20:40 31 126.92
10/27/2026 20:40 39 126.92
10/27/2026 20:40 12 126.92
10/27/2026 20:40 2 126.86
10/27/2026 20:40 2 126.87
10/27/2026 20:40 100 126.86
10/27/2026 20:40 200 126.86
10/27/2026 20:40 8 126.87
10/27/2026 20:40 1 126.87
10/27/2026 20:40 66 126.90
10/27/2026 20:40 60 126.90
10/27/2026 20:40 39 126.90
10/27/2026 20:40 1 126.90
10/27/2026 20:40 60 126.90
10/27/2026 20:40 40 126.90
10/27/2026 20:40 59 126.87
10/27/2026 20:40 1 126.87
10/27/2026 20:40 40 126.87
10/27/2026 20:40 100 126.87
10/27/2026 20:40 1 126.87
10/27/2026 20:40 100 126.87
10/27/2026 20:40 5 126.895
10/27/2026 20:40 9 126.88
10/27/2026 20:40 40 126.91
10/27/2026 20:40 20 126.91
10/27/2026 20:40 4 126.90
10/27/2026 20:40 60 126.89
10/27/2026 20:40 100 126.87
10/27/2026 20:40 100 126.86
10/27/2026 20:40 140 126.83
10/27/2026 20:40 100 126.83
10/27/2026 20:40 100 126.83
10/27/2026 20:40 70 126.83
10/27/2026 20:40 32 126.82
10/27/2026 20:40 5 126.82
10/27/2026 20:40 13 126.82
10/27/2026 20:40 10 126.80
10/27/2026 20:40 3 126.83
10/27/2026 20:40 1 126.83
10/27/2026 20:40 200 126.82
10/27/2026 20:40 100 126.82
10/27/2026 20:40 99 126.81
10/27/2026 20:40 100 126.785
10/27/2026 20:40 100 126.79
10/27/2026 20:40 100 126.79
10/27/2026 20:40 20 126.79
10/27/2026 20:40 1 126.79
10/27/2026 20:40 10 126.79
10/27/2026 20:40 100 126.80
10/27/2026 20:40 39 126.80
10/27/2026 20:40 1 126.80
10/27/2026 20:40 60 126.80
10/27/2026 20:40 31 126.80
10/27/2026 20:40 1 126.80
10/27/2026 20:40 100 126.80
10/27/2026 20:40 18 126.80
10/27/2026 20:40 100 126.81
10/27/2026 20:39 2 126.82
10/27/2026 20:39 15 126.84
10/27/2026 20:39 16 126.84
10/27/2026 20:39 8 126.84
10/27/2026 20:39 8 126.85
10/27/2026 20:39 1 126.89
10/27/2026 20:39 3 126.88
10/27/2026 20:39 100 126.88
10/27/2026 20:39 1 126.88
10/27/2026 20:39 60 126.92
10/27/2026 20:39 34 126.92
10/27/2026 20:39 66 126.92
10/27/2026 20:39 100 126.89
10/27/2026 20:39 100 126.89
10/27/2026 20:39 100 126.90
10/27/2026 20:39 60 126.90
10/27/2026 20:39 3 126.90
10/27/2026 20:39 97 126.90
10/27/2026 20:39 60 126.89
10/27/2026 20:39 100 126.89
10/27/2026 20:39 60 126.89
10/27/2026 20:39 20 126.83
10/27/2026 20:39 1 126.83
10/27/2026 20:38 4 126.80
10/27/2026 20:38 2 126.81
10/27/2026 20:38 1 126.87
10/27/2026 20:38 100 126.85
10/27/2026 20:38 100 126.83
10/27/2026 20:38 100 126.84
10/27/2026 20:38 19 126.89
10/27/2026 20:38 13 126.88
10/27/2026 20:38 45 126.90
10/27/2026 20:38 1 126.90
10/27/2026 20:38 54 126.90
10/27/2026 20:38 100 126.89
10/27/2026 20:38 95 126.89
10/27/2026 20:38 5 126.89
10/27/2026 20:38 2 126.90
10/27/2026 20:38 9 126.90
10/27/2026 20:38 1 126.90
10/27/2026 20:38 1 126.90
10/27/2026 20:38 10 126.90
10/27/2026 20:38 1 126.90
10/27/2026 20:38 1 126.91
10/27/2026 20:38 20 126.96
10/27/2026 20:38 1 126.97
10/27/2026 20:38 1 126.98
10/27/2026 20:38 100 126.99
10/27/2026 20:38 77 126.99
10/27/2026 20:38 4 127.00
10/27/2026 20:38 19 127.01
10/27/2026 20:38 1 127.01
10/27/2026 20:38 100 127.04
10/27/2026 20:38 53 127.05
10/27/2026 20:38 100 127.05
10/27/2026 20:38 50 127.05
10/27/2026 20:38 50 127.05
10/27/2026 20:38 50 127.05
10/27/2026 20:38 120 127.065
10/27/2026 20:38 180 127.06
10/27/2026 20:38 8 127.06
10/27/2026 20:38 17 127.07
10/27/2026 20:38 300 127.07
10/27/2026 20:38 50 127.10
10/27/2026 20:38 100 127.10
10/27/2026 20:38 28 127.11
10/27/2026 20:38 54 127.12
10/27/2026 20:38 100 127.12
10/27/2026 20:38 10 127.12
10/27/2026 20:38 100 127.12
10/27/2026 20:38 100 127.12
10/27/2026 20:38 1 127.13
10/27/2026 20:38 41 127.13
10/27/2026 20:38 28 127.13
10/27/2026 20:38 100 127.13
10/27/2026 20:38 100 127.13
10/27/2026 20:38 100 127.17
10/27/2026 20:38 125 127.19
10/27/2026 20:38 100 127.17
10/27/2026 20:38 100 127.16
10/27/2026 20:37 7 127.12
10/27/2026 20:37 7 127.115
10/27/2026 20:37 100 127.11
10/27/2026 20:37 86 127.10
10/27/2026 20:37 14 127.10
10/27/2026 20:37 100 127.09
10/27/2026 20:37 80 127.09
10/27/2026 20:37 100 127.08
10/27/2026 20:37 100 127.06
10/27/2026 20:37 60 127.06
10/27/2026 20:37 60 127.06
10/27/2026 20:37 60 127.04
10/27/2026 20:37 10 127.04
10/27/2026 20:37 100 127.04
10/27/2026 20:37 100 127.04
10/27/2026 20:37 60 127.04
10/27/2026 20:37 300 127.04
10/27/2026 20:37 100 127.04
10/27/2026 20:37 84 127.04
10/27/2026 20:37 60 127.00
10/27/2026 20:37 98 127.00
10/27/2026 20:37 60 126.99
10/27/2026 20:37 60 126.965
10/27/2026 20:37 100 126.96
10/27/2026 20:37 1 126.95
10/27/2026 20:37 31 126.95
10/27/2026 20:37 69 126.95
10/27/2026 20:37 100 126.95
10/27/2026 20:37 20 126.99
10/27/2026 20:37 1 127.00
10/27/2026 20:36 100 127.01
10/27/2026 20:36 1 127.00
10/27/2026 20:36 3 127.01
10/27/2026 20:36 1 127.07
10/27/2026 20:36 100 127.11
10/27/2026 20:36 100 127.11
10/27/2026 20:36 100 127.095
10/27/2026 20:36 87 127.065
10/27/2026 20:36 4 127.12
10/27/2026 20:36 5 127.12
10/27/2026 20:36 8 127.12
10/27/2026 20:36 17 127.13
10/27/2026 20:36 100 127.13
10/27/2026 20:36 9 127.14
10/27/2026 20:36 29 127.165
10/27/2026 20:36 50 127.165
10/27/2026 20:36 20 127.165
10/27/2026 20:36 1 127.165
10/27/2026 20:36 100 127.19
10/27/2026 20:36 100 127.19
10/27/2026 20:36 1 127.23
10/27/2026 20:36 100 127.23
10/27/2026 20:36 60 127.22
10/27/2026 20:36 10 127.22
10/27/2026 20:36 4 127.16
10/27/2026 20:36 100 127.17
10/27/2026 20:36 1 127.17
10/27/2026 20:36 60 127.18
10/27/2026 20:36 1 127.18
10/27/2026 20:36 2 127.19
10/27/2026 20:35 130 127.23
10/27/2026 20:35 92 127.23
10/27/2026 20:35 1 127.23
10/27/2026 20:35 2 127.23
10/27/2026 20:35 10 127.205
10/27/2026 20:35 48 127.23
10/27/2026 20:35 1 127.25
10/27/2026 20:35 100 127.25
10/27/2026 20:35 1 127.26
10/27/2026 20:35 5 127.26
10/27/2026 20:35 1 127.27
10/27/2026 20:35 125 127.24
10/27/2026 20:35 95 127.24
10/27/2026 20:35 200 127.25
10/27/2026 20:35 3 127.25
10/27/2026 20:35 57 127.25
10/27/2026 20:35 60 127.24
10/27/2026 20:35 81 127.22
10/27/2026 20:35 100 127.21
10/27/2026 20:35 100 127.21
10/27/2026 20:35 100 127.21
10/27/2026 20:35 100 127.21
10/27/2026 20:35 6 127.21
10/27/2026 20:35 60 127.18
10/27/2026 20:35 100 127.18
10/27/2026 20:35 60 127.18
10/27/2026 20:35 2 127.17
10/27/2026 20:35 100 127.12
10/27/2026 20:35 100 127.12
10/27/2026 20:35 32 127.13
10/27/2026 20:35 1 127.18
10/27/2026 20:35 82 127.18
10/27/2026 20:35 60 127.18
10/27/2026 20:35 100 127.18
10/27/2026 20:35 100 127.17
10/27/2026 20:35 2 127.11
10/27/2026 20:35 100 127.11
10/27/2026 20:35 111 127.11
10/27/2026 20:35 100 127.11
10/27/2026 20:35 114 127.11
10/27/2026 20:35 79 127.055
10/27/2026 20:35 100 127.06
10/27/2026 20:35 1 127.07
10/27/2026 20:35 100 127.08
10/27/2026 20:35 1 127.10
10/27/2026 20:35 1 127.10
10/27/2026 20:35 50 127.12
10/27/2026 20:35 38 127.13
10/27/2026 20:35 180 127.13
10/27/2026 20:35 20 127.14
10/27/2026 20:35 200 127.16
10/27/2026 20:35 300 127.16
10/27/2026 20:35 5 127.16
10/27/2026 20:35 200 127.16
10/27/2026 20:35 99 127.17
10/27/2026 20:35 1 127.17
10/27/2026 20:35 60 127.17
10/27/2026 20:35 80 127.17
10/27/2026 20:35 20 127.17
10/27/2026 20:34 180 127.15
10/27/2026 20:34 44 127.14
10/27/2026 20:34 9 127.17
10/27/2026 20:34 34 127.18
10/27/2026 20:34 100 127.20
10/27/2026 20:34 60 127.19
10/27/2026 20:34 10 127.19
10/27/2026 20:34 100 127.19
10/27/2026 20:34 4 127.18
10/27/2026 20:34 4 127.17
10/27/2026 20:34 1 127.18
10/27/2026 20:34 71 127.14
10/27/2026 20:34 100 127.14
10/27/2026 20:34 100 127.14
10/27/2026 20:34 2 127.13
10/27/2026 20:34 180 127.135
10/27/2026 20:34 100 127.15
10/27/2026 20:34 94 127.16
10/27/2026 20:34 2 127.16
10/27/2026 20:34 4 127.16
10/27/2026 20:34 100 127.15
10/27/2026 20:34 100 127.15
10/27/2026 20:34 200 127.14
10/27/2026 20:34 4 127.10
10/27/2026 20:34 20 127.10
10/27/2026 20:34 5 127.10
10/27/2026 20:34 58 127.09
10/27/2026 20:34 2 127.09
10/27/2026 20:34 100 127.04
10/27/2026 20:34 10 127.04
10/27/2026 20:34 60 127.04
10/27/2026 20:34 100 127.01
10/27/2026 20:34 100 127.02
10/27/2026 20:34 29 127.00
10/27/2026 20:34 5 127.04
10/27/2026 20:34 100 127.05
10/27/2026 20:34 4 127.05
10/27/2026 20:34 46 127.05
10/27/2026 20:34 200 127.06
10/27/2026 20:34 100 127.06
10/27/2026 20:34 20 127.06
10/27/2026 20:34 1 127.06
10/27/2026 20:34 1 127.08
10/27/2026 20:34 95 127.08
10/27/2026 20:34 5 127.08
10/27/2026 20:34 2 127.05
10/27/2026 20:34 22 127.04
10/27/2026 20:34 66 127.04
10/27/2026 20:34 77 127.04
10/27/2026 20:34 23 127.04
10/27/2026 20:34 3 127.03
10/27/2026 20:34 1 127.02
10/27/2026 20:34 1 127.01
10/27/2026 20:34 4 127.00
10/27/2026 20:34 5 127.00
10/27/2026 20:34 100 127.00
10/27/2026 20:34 100 126.98
10/27/2026 20:33 9 126.97
10/27/2026 20:33 100 126.96
10/27/2026 20:33 100 126.94
10/27/2026 20:33 100 126.94
10/27/2026 20:33 60 126.94
10/27/2026 20:33 10 126.94
10/27/2026 20:33 60 126.94
10/27/2026 20:33 40 126.94
10/27/2026 20:33 100 126.94
10/27/2026 20:33 100 126.915
10/27/2026 20:33 100 126.91
10/27/2026 20:33 60 126.91
10/27/2026 20:33 32 126.91
10/27/2026 20:33 68 126.91
10/27/2026 20:33 100 126.91
10/27/2026 20:33 10 126.86
10/27/2026 20:33 200 126.85
10/27/2026 20:33 98 126.84
10/27/2026 20:33 2 126.84
10/27/2026 20:33 5 126.85
10/27/2026 20:33 100 126.85
10/27/2026 20:33 300 126.85
10/27/2026 20:33 100 126.85
10/27/2026 20:33 100 126.875
10/27/2026 20:32 20 126.87
10/27/2026 20:32 100 126.87
10/27/2026 20:32 100 126.88
10/27/2026 20:32 9 126.88
10/27/2026 20:32 100 126.88
10/27/2026 20:32 10 126.88
10/27/2026 20:32 100 126.91
10/27/2026 20:32 99 126.84
10/27/2026 20:32 100 126.825
10/27/2026 20:32 10 126.84
10/27/2026 20:32 9 126.84
10/27/2026 20:32 9 126.84
10/27/2026 20:32 100 126.84
10/27/2026 20:32 100 126.75
10/27/2026 20:32 50 126.76
10/27/2026 20:32 100 126.75
10/27/2026 20:32 10 126.69
10/27/2026 20:32 50 126.67
10/27/2026 20:32 40 126.67
10/27/2026 20:32 100 126.67
10/27/2026 20:32 5 126.65
10/27/2026 20:32 1 126.66
10/27/2026 20:32 1 126.68
10/27/2026 20:32 1 126.69
10/27/2026 20:31 630 126.66
10/27/2026 20:31 100 126.66
10/27/2026 20:31 7 126.67
10/27/2026 20:31 7 126.68
10/27/2026 20:31 100 126.68
10/27/2026 20:31 5 126.69
10/27/2026 20:31 100 126.72
10/27/2026 20:31 1 126.73
10/27/2026 20:31 10 126.74
10/27/2026 20:31 90 126.74
10/27/2026 20:31 5 126.75
10/27/2026 20:31 5 126.75
10/27/2026 20:31 100 126.76
10/27/2026 20:31 5 126.76
10/27/2026 20:31 2 126.76
10/27/2026 20:31 100 126.76
10/27/2026 20:31 12 126.81
10/27/2026 20:31 37 126.77
10/27/2026 20:31 100 126.79
10/27/2026 20:31 94 126.79
10/27/2026 20:31 6 126.79
10/27/2026 20:31 100 126.80
10/27/2026 20:31 44 126.80
10/27/2026 20:31 56 126.80
10/27/2026 20:31 160 126.82
10/27/2026 20:31 45 126.83
10/27/2026 20:31 15 126.83
10/27/2026 20:31 100 126.82
10/27/2026 20:31 25 126.81
10/27/2026 20:31 14 126.80
10/27/2026 20:31 40 126.79
10/27/2026 20:31 100 126.76
10/27/2026 20:31 1 126.76
10/27/2026 20:31 4 126.74
10/27/2026 20:31 1 126.74
10/27/2026 20:31 1 126.74
10/27/2026 20:31 1 126.74
10/27/2026 20:31 1 126.74
10/27/2026 20:31 107 126.69
10/27/2026 20:31 100 126.74
10/27/2026 20:31 240 126.73
10/27/2026 20:31 125 126.73
10/27/2026 20:31 180 126.72
10/27/2026 20:31 240 126.71
10/27/2026 20:31 100 126.70
10/27/2026 20:31 100 126.71
10/27/2026 20:31 34 126.71
10/27/2026 20:31 100 126.71
10/27/2026 20:31 80 126.74
10/27/2026 20:31 100 126.74
10/27/2026 20:30 100 126.705
10/27/2026 20:30 100 126.71
10/27/2026 20:30 100 126.68
10/27/2026 20:30 9 126.68
10/27/2026 20:30 100 126.67
10/27/2026 20:30 100 126.66
10/27/2026 20:30 100 126.66
10/27/2026 20:30 9 126.66
10/27/2026 20:30 100 126.66
10/27/2026 20:30 100 126.65
10/27/2026 20:30 60 126.65
10/27/2026 20:30 100 126.625
10/27/2026 20:30 100 126.62
10/27/2026 20:30 100 126.55
10/27/2026 20:30 100 126.55
10/27/2026 20:30 1 126.52
10/27/2026 20:30 23 126.52
10/27/2026 20:30 9 126.52
10/27/2026 20:30 1 126.53
10/27/2026 20:30 7 126.55
10/27/2026 20:30 2 126.55
10/27/2026 20:30 2 126.56
10/27/2026 20:30 5 126.56
10/27/2026 20:30 3 126.56
10/27/2026 20:30 2 126.58
10/27/2026 20:30 2 126.59
10/27/2026 20:30 100 126.60
10/27/2026 20:30 100 126.60
10/27/2026 20:30 200 126.57
10/27/2026 20:30 1 126.58
10/27/2026 20:30 5 126.58
10/27/2026 20:30 100 126.58
10/27/2026 20:30 50 126.62
10/27/2026 20:30 100 126.62
10/27/2026 20:30 1 126.60
10/27/2026 20:30 100 126.61
10/27/2026 20:30 20 126.63
10/27/2026 20:30 180 126.62
10/27/2026 20:30 4 126.63
10/27/2026 20:30 100 126.63
10/27/2026 20:30 300 126.63
10/27/2026 20:30 9 126.63
10/27/2026 20:30 4 126.63
10/27/2026 20:30 100 126.63
10/27/2026 20:30 100 126.65
10/27/2026 20:30 100 126.64
10/27/2026 20:30 73 126.63
10/27/2026 20:30 70 126.63
10/27/2026 20:30 3 126.63
10/27/2026 20:30 3 126.59
10/27/2026 20:30 3 126.59
10/27/2026 20:30 100 126.59
10/27/2026 20:30 30 126.60
10/27/2026 20:30 70 126.60
10/27/2026 20:30 80 126.59
10/27/2026 20:30 100 126.56
10/27/2026 20:30 67 126.55
10/27/2026 20:30 93 126.55
10/27/2026 20:30 7 126.55
10/27/2026 20:30 100 126.54
10/27/2026 20:30 100 126.54
10/27/2026 20:30 100 126.54
10/27/2026 20:30 4 126.54
10/27/2026 20:30 100 126.58
10/27/2026 20:30 21 126.54
10/27/2026 20:30 40 126.54
10/27/2026 20:30 100 126.53
10/27/2026 20:30 11 126.51
10/27/2026 20:30 55 126.51
10/27/2026 20:30 61 126.48
10/27/2026 20:30 6 126.45
10/27/2026 20:30 1 126.44
10/27/2026 20:30 9 126.46
10/27/2026 20:30 9 126.46
10/27/2026 20:30 3 126.45
10/27/2026 20:30 2 126.45
10/27/2026 20:30 1 126.45
10/27/2026 20:30 99 126.45
10/27/2026 20:30 100 126.465
10/27/2026 20:30 1 126.47
10/27/2026 20:29 100 126.46
10/27/2026 20:29 1 126.46
10/27/2026 20:29 2 126.46
10/27/2026 20:29 30 126.46
10/27/2026 20:29 100 126.45
10/27/2026 20:29 100 126.42
10/27/2026 20:29 21 126.40
10/27/2026 20:29 29 126.40
10/27/2026 20:29 5 126.40
10/27/2026 20:29 50 126.40
10/27/2026 20:29 7 126.40
10/27/2026 20:29 38 126.40
10/27/2026 20:29 100 126.40
10/27/2026 20:29 100 126.40
10/27/2026 20:29 100 126.40
10/27/2026 20:29 100 126.40
10/27/2026 20:29 28 126.40
10/27/2026 20:29 100 126.40
10/27/2026 20:29 320 126.40
10/27/2026 20:29 80 126.40
10/27/2026 20:29 100 126.40
10/27/2026 20:29 20 126.40
10/27/2026 20:29 80 126.40
10/27/2026 20:29 20 126.40
10/27/2026 20:29 2 126.40
10/27/2026 20:29 100 126.40
10/27/2026 20:29 1 126.40
10/27/2026 20:29 1 126.40
10/27/2026 20:29 100 126.40
10/27/2026 20:29 1 126.39
10/27/2026 20:29 6 126.38
10/27/2026 20:29 7 126.37
10/27/2026 20:29 100 126.37
10/27/2026 20:29 100 126.35
10/27/2026 20:29 100 126.35
10/27/2026 20:29 100 126.32
10/27/2026 20:29 60 126.32
10/27/2026 20:29 140 126.32
10/27/2026 20:29 31 126.32
10/27/2026 20:29 200 126.31
10/27/2026 20:29 100 126.295
10/27/2026 20:29 100 126.29
10/27/2026 20:29 9 126.27
10/27/2026 20:29 25 126.25
10/27/2026 20:29 100 126.25
10/27/2026 20:29 1 126.22
10/27/2026 20:29 50 126.22
10/27/2026 20:29 1 126.25
10/27/2026 20:29 100 126.25
10/27/2026 20:29 226 126.25
10/27/2026 20:29 24 126.25
10/27/2026 20:29 1 126.25
10/27/2026 20:29 25 126.26
10/27/2026 20:29 50 126.26
10/27/2026 20:29 23 126.26
10/27/2026 20:29 23 126.26
10/27/2026 20:29 17 126.26
10/27/2026 20:29 1 126.26
10/27/2026 20:29 4 126.26
10/27/2026 20:29 1 126.26
10/27/2026 20:29 100 126.30
10/27/2026 20:29 50 126.30
10/27/2026 20:29 50 126.30
10/27/2026 20:29 100 126.30
10/27/2026 20:29 100 126.30
10/27/2026 20:29 61 126.30
10/27/2026 20:29 12 126.29
10/27/2026 20:29 33 126.29
10/27/2026 20:29 55 126.29
10/27/2026 20:29 6 126.29
10/27/2026 20:29 33 126.29
10/27/2026 20:29 61 126.29
10/27/2026 20:29 25 126.30
10/27/2026 20:29 10 126.30
10/27/2026 20:29 20 126.30
10/27/2026 20:29 17 126.30
10/27/2026 20:29 200 126.30
10/27/2026 20:29 10 126.30
10/27/2026 20:29 100 126.30
10/27/2026 20:29 6 126.30
10/27/2026 20:29 11 126.30
10/27/2026 20:29 100 126.32
10/27/2026 20:29 100 126.32
10/27/2026 20:29 20 126.37
10/27/2026 20:29 100 126.345
10/27/2026 20:29 14 126.33
10/27/2026 20:29 86 126.33
10/27/2026 20:29 100 126.33
10/27/2026 20:29 100 126.325
10/27/2026 20:29 100 126.325
10/27/2026 20:29 50 126.325
10/27/2026 20:29 50 126.325
10/27/2026 20:29 7 126.31
10/27/2026 20:29 5 126.31
10/27/2026 20:29 100 126.31
10/27/2026 20:29 100 126.37
10/27/2026 20:29 38 126.37
10/27/2026 20:29 1 126.37
10/27/2026 20:29 31 126.37
10/27/2026 20:29 100 126.34
10/27/2026 20:29 39 126.34
10/27/2026 20:29 50 126.34
10/27/2026 20:29 11 126.34
10/27/2026 20:29 1 126.31
10/27/2026 20:29 28 126.33
10/27/2026 20:28 1 126.36
10/27/2026 20:28 1 126.36
10/27/2026 20:28 2 126.405
10/27/2026 20:28 140 126.37
10/27/2026 20:28 100 126.37
10/27/2026 20:28 100 126.40
10/27/2026 20:28 30 126.40
10/27/2026 20:28 100 126.41
10/27/2026 20:28 100 126.44
10/27/2026 20:28 5 126.44
10/27/2026 20:28 200 126.44
10/27/2026 20:28 1 126.44
10/27/2026 20:28 9 126.44
10/27/2026 20:28 10 126.47
10/27/2026 20:28 100 126.475
10/27/2026 20:28 141 126.46
10/27/2026 20:28 1 126.46
10/27/2026 20:28 158 126.46
10/27/2026 20:28 2 126.47
10/27/2026 20:28 5 126.50
10/27/2026 20:28 99 126.48
10/27/2026 20:28 1 126.48
10/27/2026 20:28 300 126.48
10/27/2026 20:28 100 126.47
10/27/2026 20:28 100 126.46
10/27/2026 20:28 300 126.46
10/27/2026 20:27 100 126.50
10/27/2026 20:27 4 126.50
10/27/2026 20:27 1 126.50
10/27/2026 20:27 40 126.49
10/27/2026 20:27 9 126.48
10/27/2026 20:27 1 126.46
10/27/2026 20:27 1 126.43
10/27/2026 20:27 100 126.40
10/27/2026 20:27 17 126.37
10/27/2026 20:27 84 126.37
10/27/2026 20:27 197 126.39
10/27/2026 20:27 100 126.38
10/27/2026 20:27 1 126.38
10/27/2026 20:27 1 126.36
10/27/2026 20:27 96 126.34
10/27/2026 20:27 4 126.34
10/27/2026 20:27 100 126.33
10/27/2026 20:27 100 126.33
10/27/2026 20:27 70 126.30
10/27/2026 20:27 70 126.30
10/27/2026 20:27 1 126.275
10/27/2026 20:27 17 126.28
10/27/2026 20:27 10 126.28
10/27/2026 20:27 13 126.28
10/27/2026 20:27 10 126.28
10/27/2026 20:27 100 126.315
10/27/2026 20:27 100 126.305
10/27/2026 20:27 200 126.32
10/27/2026 20:27 10 126.30
10/27/2026 20:27 7 126.30
10/27/2026 20:27 100 126.33
10/27/2026 20:27 1 126.32
10/27/2026 20:27 66 126.32
10/27/2026 20:27 100 126.31
10/27/2026 20:27 100 126.31
10/27/2026 20:27 40 126.315
10/27/2026 20:27 100 126.315
10/27/2026 20:27 100 126.315
10/27/2026 20:27 50 126.32
10/27/2026 20:27 1 126.32
10/27/2026 20:27 100 126.32
10/27/2026 20:27 9 126.35
10/27/2026 20:27 1 126.35
10/27/2026 20:27 19 126.35
10/27/2026 20:27 9 126.35
10/27/2026 20:27 1 126.35
10/27/2026 20:27 90 126.35
10/27/2026 20:27 20 126.36
10/27/2026 20:27 100 126.38
10/27/2026 20:27 100 126.38
10/27/2026 20:27 100 126.38
10/27/2026 20:27 100 126.38
10/27/2026 20:27 2 126.38
10/27/2026 20:26 77 126.38
10/27/2026 20:26 70 126.38
10/27/2026 20:26 88 126.36
10/27/2026 20:26 2 126.35
10/27/2026 20:26 180 126.34
10/27/2026 20:26 100 126.32
10/27/2026 20:26 5 126.32
10/27/2026 20:26 235 126.32
10/27/2026 20:26 125 126.32
10/27/2026 20:26 100 126.35
10/27/2026 20:26 1 126.33
10/27/2026 20:26 1605 126.32
10/27/2026 20:26 100 126.33
10/27/2026 20:26 240 126.33
10/27/2026 20:26 125 126.33
10/27/2026 20:26 87 126.35
10/27/2026 20:26 1 126.35
10/27/2026 20:26 66 126.35
10/27/2026 20:26 7 126.32
10/27/2026 20:26 100 126.32
10/27/2026 20:26 34 126.35
10/27/2026 20:26 100 126.31
10/27/2026 20:26 135 126.31
10/27/2026 20:26 34 126.32
10/27/2026 20:26 1 126.32
10/27/2026 20:26 65 126.32
10/27/2026 20:26 100 126.32
10/27/2026 20:26 31 126.34
10/27/2026 20:26 29 126.34
10/27/2026 20:26 34 126.34
10/27/2026 20:26 6 126.34
10/27/2026 20:26 222 126.34
10/27/2026 20:26 18 126.34
10/27/2026 20:26 278 126.34
10/27/2026 20:26 25 126.35
10/27/2026 20:26 20 126.35
10/27/2026 20:26 1 126.36
10/27/2026 20:26 1 126.36
10/27/2026 20:26 100 126.36
10/27/2026 20:26 2 126.37
10/27/2026 20:26 202 126.37
10/27/2026 20:26 48 126.37
10/27/2026 20:26 1 126.38
10/27/2026 20:26 1 126.38
10/27/2026 20:26 17 126.39
10/27/2026 20:26 9 126.40
10/27/2026 20:26 1 126.40
10/27/2026 20:26 7 126.41
10/27/2026 20:26 2 126.41
10/27/2026 20:26 10 126.42
10/27/2026 20:26 4 126.42
10/27/2026 20:26 3 126.44
10/27/2026 20:26 17 126.43
10/27/2026 20:26 5 126.43
10/27/2026 20:26 1 126.43
10/27/2026 20:26 20 126.43
10/27/2026 20:26 8 126.43
10/27/2026 20:26 40 126.44
10/27/2026 20:26 100 126.46
10/27/2026 20:26 35 126.45
10/27/2026 20:26 13 126.45
10/27/2026 20:26 35 126.45
10/27/2026 20:26 52 126.45
10/27/2026 20:26 25 126.45
10/27/2026 20:26 100 126.45
10/27/2026 20:26 9 126.46
10/27/2026 20:26 100 126.46
10/27/2026 20:26 20 126.47
10/27/2026 20:26 9 126.48
10/27/2026 20:26 1 126.48
10/27/2026 20:26 100 126.48
10/27/2026 20:26 5 126.48
10/27/2026 20:26 20 126.48
10/27/2026 20:26 100 126.48
10/27/2026 20:26 100 126.48
10/27/2026 20:26 200 126.48
10/27/2026 20:26 10 126.50
10/27/2026 20:26 5 126.51
10/27/2026 20:26 100 126.51
10/27/2026 20:26 50 126.54
10/27/2026 20:26 50 126.54
10/27/2026 20:25 100 126.50
10/27/2026 20:25 100 126.51
10/27/2026 20:25 1 126.51
10/27/2026 20:25 5 126.51
10/27/2026 20:25 100 126.51
10/27/2026 20:25 5 126.51
10/27/2026 20:25 12 126.55
10/27/2026 20:25 72 126.55
10/27/2026 20:25 8 126.55
10/27/2026 20:25 20 126.55
10/27/2026 20:25 100 126.54
10/27/2026 20:25 70 126.54
10/27/2026 20:25 140 126.54
10/27/2026 20:25 100 126.54
10/27/2026 20:25 1 126.51
10/27/2026 20:25 50 126.52
10/27/2026 20:25 42 126.48
10/27/2026 20:25 258 126.48
10/27/2026 20:25 100 126.51
10/27/2026 20:25 57 126.50
10/27/2026 20:25 12 126.50
10/27/2026 20:25 1 126.50
10/27/2026 20:25 13 126.53
10/27/2026 20:25 51 126.53
10/27/2026 20:25 6 126.51
10/27/2026 20:25 1 126.51
10/27/2026 20:25 100 126.51
10/27/2026 20:25 7 126.51
10/27/2026 20:25 100 126.50
10/27/2026 20:25 17 126.49
10/27/2026 20:25 100 126.50
10/27/2026 20:25 35 126.50
10/27/2026 20:25 65 126.50
10/27/2026 20:25 100 126.50
10/27/2026 20:25 1 126.50
10/27/2026 20:25 5 126.51
10/27/2026 20:25 63 126.52
10/27/2026 20:25 100 126.54
10/27/2026 20:25 100 126.54
10/27/2026 20:24 100 126.555
10/27/2026 20:24 100 126.555
10/27/2026 20:24 100 126.54
10/27/2026 20:24 2 126.56
10/27/2026 20:24 1 126.565
10/27/2026 20:24 20 126.57
10/27/2026 20:24 20 126.57
10/27/2026 20:24 34 126.57
10/27/2026 20:24 29 126.57
10/27/2026 20:24 37 126.57
10/27/2026 20:24 3 126.57
10/27/2026 20:24 9 126.58
10/27/2026 20:24 2 126.58
10/27/2026 20:24 79 126.58
10/27/2026 20:24 12 126.58
10/27/2026 20:24 121 126.58
10/27/2026 20:24 1 126.63
10/27/2026 20:24 60 126.59
10/27/2026 20:24 240 126.605
10/27/2026 20:24 180 126.61
10/27/2026 20:24 90 126.61
10/27/2026 20:24 10 126.61
10/27/2026 20:23 1 126.59
10/27/2026 20:23 100 126.56
10/27/2026 20:23 70 126.56
10/27/2026 20:23 100 126.56
10/27/2026 20:23 100 126.53
10/27/2026 20:23 100 126.53
10/27/2026 20:23 100 126.53
10/27/2026 20:23 74 126.58
10/27/2026 20:23 100 126.58
10/27/2026 20:23 60 126.57
10/27/2026 20:23 2 126.57
10/27/2026 20:23 1 126.56
10/27/2026 20:23 1 126.56
10/27/2026 20:23 1 126.56
10/27/2026 20:23 49 126.56
10/27/2026 20:23 500 126.56
10/27/2026 20:23 100 126.60
10/27/2026 20:23 100 126.605
10/27/2026 20:23 100 126.605
10/27/2026 20:23 100 126.605
10/27/2026 20:23 100 126.60
10/27/2026 20:23 2 126.64
10/27/2026 20:23 16 126.62
10/27/2026 20:23 18 126.62
10/27/2026 20:23 100 126.62
10/27/2026 20:23 16 126.63
10/27/2026 20:23 134 126.63
10/27/2026 20:23 50 126.63
10/27/2026 20:23 100 126.64
10/27/2026 20:23 100 126.64
10/27/2026 20:22 185 126.65
10/27/2026 20:22 1 126.67
10/27/2026 20:22 70 126.67
10/27/2026 20:22 15 126.65
10/27/2026 20:22 68 126.65
10/27/2026 20:22 8 126.65
10/27/2026 20:22 100 126.65
10/27/2026 20:22 54 126.66
10/27/2026 20:22 200 126.68
10/27/2026 20:22 100 126.68
10/27/2026 20:22 90 126.70
10/27/2026 20:22 21 126.70
10/27/2026 20:22 32 126.70
10/27/2026 20:22 8 126.70
10/27/2026 20:22 1 126.71
10/27/2026 20:22 100 126.71
10/27/2026 20:22 100 126.71
10/27/2026 20:22 1 126.71
10/27/2026 20:22 9 126.71
10/27/2026 20:22 1 126.71
10/27/2026 20:22 100 126.71
10/27/2026 20:22 1 126.71
10/27/2026 20:22 41 126.71
10/27/2026 20:22 100 126.71
10/27/2026 20:22 100 126.71
10/27/2026 20:22 105 126.75
10/27/2026 20:22 60 126.75
10/27/2026 20:22 100 126.75
10/27/2026 20:22 70 126.73
10/27/2026 20:22 10 126.73
10/27/2026 20:22 42 126.70
10/27/2026 20:22 100 126.69
10/27/2026 20:22 1 126.71
10/27/2026 20:22 100 126.71
10/27/2026 20:22 6 126.71
10/27/2026 20:21 173 126.745
10/27/2026 20:21 100 126.74
10/27/2026 20:21 200 126.74
10/27/2026 20:21 96 126.71
10/27/2026 20:21 102 126.71
10/27/2026 20:21 22 126.69
10/27/2026 20:21 42 126.69
10/27/2026 20:21 20 126.70
10/27/2026 20:21 8 126.70
10/27/2026 20:21 8 126.70
10/27/2026 20:21 17 126.71
10/27/2026 20:21 7 126.71
10/27/2026 20:21 100 126.71
10/27/2026 20:21 100 126.74
10/27/2026 20:21 100 126.74
10/27/2026 20:21 100 126.74
10/27/2026 20:21 1 126.74
10/27/2026 20:21 64 126.745
10/27/2026 20:21 7 126.77
10/27/2026 20:21 100 126.77
10/27/2026 20:21 73 126.79
10/27/2026 20:21 100 126.82
10/27/2026 20:21 1 126.80
10/27/2026 20:21 139 126.80
10/27/2026 20:21 100 126.83
10/27/2026 20:21 1 126.80
10/27/2026 20:21 99 126.79
10/27/2026 20:21 1 126.79
10/27/2026 20:21 72 126.83
10/27/2026 20:21 28 126.83
10/27/2026 20:21 27 126.76
10/27/2026 20:21 1 126.81
10/27/2026 20:21 2 126.77
10/27/2026 20:21 7 126.77
10/27/2026 20:21 100 126.77
10/27/2026 20:21 100 126.78
10/27/2026 20:21 100 126.75
10/27/2026 20:21 100 126.76
10/27/2026 20:21 28 126.76
10/27/2026 20:21 137 126.79
10/27/2026 20:21 14 126.79
10/27/2026 20:21 7 126.78
10/27/2026 20:21 7 126.78
10/27/2026 20:21 1 126.79
10/27/2026 20:21 1 126.79
10/27/2026 20:21 2 126.83
10/27/2026 20:21 2 126.82
10/27/2026 20:21 2 126.81
10/27/2026 20:21 100 126.81
10/27/2026 20:21 60 126.81
10/27/2026 20:21 70 126.81
10/27/2026 20:21 100 126.81
10/27/2026 20:21 240 126.80
10/27/2026 20:21 125 126.80
10/27/2026 20:21 100 126.80
10/27/2026 20:21 100 126.765
10/27/2026 20:21 80 126.76
10/27/2026 20:21 100 126.76
10/27/2026 20:20 113 126.755
10/27/2026 20:20 1 126.755
10/27/2026 20:20 80 126.75
10/27/2026 20:20 20 126.75
10/27/2026 20:20 75 126.76
10/27/2026 20:20 25 126.76
10/27/2026 20:20 100 126.76
10/27/2026 20:20 62 126.77
10/27/2026 20:20 25 126.77
10/27/2026 20:20 38 126.77
10/27/2026 20:20 1 126.79
10/27/2026 20:20 2 126.79
10/27/2026 20:20 100 126.79
10/27/2026 20:20 9 126.79
10/27/2026 20:20 100 126.79
10/27/2026 20:20 94 126.83
10/27/2026 20:20 1 126.83
10/27/2026 20:20 30 126.83
10/27/2026 20:20 70 126.83
10/27/2026 20:20 100 126.76
10/27/2026 20:20 48 126.755
10/27/2026 20:20 50 126.755
10/27/2026 20:20 2 126.755
10/27/2026 20:20 2 126.76
10/27/2026 20:20 1 126.76
10/27/2026 20:20 100 126.76
10/27/2026 20:20 100 126.76
10/27/2026 20:20 100 126.76
10/27/2026 20:20 100 126.76
10/27/2026 20:20 100 126.81
10/27/2026 20:19 20 126.79
10/27/2026 20:19 1 126.81
10/27/2026 20:19 100 126.86
10/27/2026 20:19 60 126.85
10/27/2026 20:19 70 126.85
10/27/2026 20:19 100 126.85
10/27/2026 20:19 100 126.85
10/27/2026 20:19 66 126.78
10/27/2026 20:19 100 126.78
10/27/2026 20:19 89 126.75
10/27/2026 20:19 100 126.75
10/27/2026 20:19 100 126.75
10/27/2026 20:19 301 126.75
10/27/2026 20:19 100 126.75
10/27/2026 20:19 99 126.75
10/27/2026 20:19 1 126.75
10/27/2026 20:19 100 126.75
10/27/2026 20:19 80 126.79
10/27/2026 20:19 14 126.79
10/27/2026 20:19 100 126.75
10/27/2026 20:19 100 126.74
10/27/2026 20:19 20 126.74
10/27/2026 20:19 100 126.74
10/27/2026 20:19 100 126.72
10/27/2026 20:19 68 126.71
10/27/2026 20:19 100 126.71
10/27/2026 20:19 21 126.70
10/27/2026 20:19 32 126.67
10/27/2026 20:19 1 126.66
10/27/2026 20:19 100 126.66
10/27/2026 20:19 100 126.66
10/27/2026 20:19 6 126.66
10/27/2026 20:19 100 126.63
10/27/2026 20:19 100 126.63
10/27/2026 20:19 100 126.615
10/27/2026 20:19 151 126.62
10/27/2026 20:19 1 126.60
10/27/2026 20:19 40 126.60
10/27/2026 20:19 100 126.60
10/27/2026 20:19 32 126.58
10/27/2026 20:19 100 126.59
10/27/2026 20:19 70 126.59
10/27/2026 20:19 68 126.59
10/27/2026 20:19 100 126.54
10/27/2026 20:19 42 126.50
10/27/2026 20:19 200 126.50
10/27/2026 20:19 9 126.50
10/27/2026 20:18 99 126.53
10/27/2026 20:18 1 126.53
10/27/2026 20:18 16 126.53
10/27/2026 20:18 55 126.53
10/27/2026 20:18 16 126.50
10/27/2026 20:18 100 126.49
10/27/2026 20:18 1 126.52
10/27/2026 20:18 32 126.485
10/27/2026 20:18 100 126.47
10/27/2026 20:18 100 126.44
10/27/2026 20:18 283 126.46
10/27/2026 20:18 2 126.45
10/27/2026 20:18 100 126.45
10/27/2026 20:18 261 126.44
10/27/2026 20:18 100 126.44
10/27/2026 20:18 100 126.44
10/27/2026 20:18 63 126.42
10/27/2026 20:18 1 126.38
10/27/2026 20:18 100 126.415
10/27/2026 20:18 1 126.38
10/27/2026 20:18 67 126.38
10/27/2026 20:18 33 126.38
10/27/2026 20:18 3 126.38
10/27/2026 20:18 1 126.40
10/27/2026 20:18 1 126.40
10/27/2026 20:18 5 126.40
10/27/2026 20:18 100 126.40
10/27/2026 20:18 68 126.46
10/27/2026 20:18 20 126.41
10/27/2026 20:18 100 126.43
10/27/2026 20:18 2 126.46
10/27/2026 20:18 1 126.46
10/27/2026 20:18 33 126.46
10/27/2026 20:18 1 126.47
10/27/2026 20:18 5 126.47
10/27/2026 20:18 8 126.47
10/27/2026 20:17 20 126.50
10/27/2026 20:17 10 126.50
10/27/2026 20:17 20 126.48
10/27/2026 20:17 180 126.48
10/27/2026 20:17 100 126.49
10/27/2026 20:17 13 126.49
10/27/2026 20:17 100 126.52
10/27/2026 20:17 200 126.52
10/27/2026 20:17 25 126.52
10/27/2026 20:17 1 126.53
10/27/2026 20:17 1 126.58
10/27/2026 20:17 2 126.56
10/27/2026 20:17 3 126.59
10/27/2026 20:17 100 126.59
10/27/2026 20:17 180 126.60
10/27/2026 20:17 100 126.59
10/27/2026 20:17 66 126.58
10/27/2026 20:17 60 126.58
10/27/2026 20:17 164 126.58
10/27/2026 20:17 100 126.58
10/27/2026 20:17 100 126.58
10/27/2026 20:17 17 126.58
10/27/2026 20:17 1 126.58
10/27/2026 20:17 82 126.58
10/27/2026 20:17 100 126.525
10/27/2026 20:16 3 126.525
10/27/2026 20:16 5 126.52
10/27/2026 20:16 50 126.50
10/27/2026 20:16 1 126.48
10/27/2026 20:16 180 126.49
10/27/2026 20:16 100 126.49
10/27/2026 20:16 100 126.49
10/27/2026 20:16 65 126.44
10/27/2026 20:16 1 126.44
10/27/2026 20:16 100 126.44
10/27/2026 20:16 9 126.44
10/27/2026 20:16 100 126.44
10/27/2026 20:16 82 126.45
10/27/2026 20:16 20 126.45
10/27/2026 20:16 100 126.45
10/27/2026 20:16 99 126.45
10/27/2026 20:16 1 126.45
10/27/2026 20:16 39 126.45
10/27/2026 20:16 100 126.45
10/27/2026 20:16 30 126.45
10/27/2026 20:16 70 126.45
10/27/2026 20:16 99 126.45
10/27/2026 20:16 1 126.45
10/27/2026 20:16 69 126.45
10/27/2026 20:16 100 126.45
10/27/2026 20:16 90 126.45
10/27/2026 20:16 100 126.45
10/27/2026 20:16 69 126.45
10/27/2026 20:16 100 126.43
10/27/2026 20:16 100 126.43
10/27/2026 20:16 64 126.42
10/27/2026 20:16 4 126.46
10/27/2026 20:16 100 126.45
10/27/2026 20:16 25 126.45
10/27/2026 20:16 1 126.46
10/27/2026 20:16 1 126.46
10/27/2026 20:16 3 126.46
10/27/2026 20:16 100 126.52
10/27/2026 20:16 4 126.51
10/27/2026 20:16 5 126.49
10/27/2026 20:16 100 126.49
10/27/2026 20:16 6 126.50
10/27/2026 20:16 7 126.51
10/27/2026 20:15 19 126.48
10/27/2026 20:15 40 126.49
10/27/2026 20:15 19 126.49
10/27/2026 20:15 1 126.50
10/27/2026 20:15 30 126.50
10/27/2026 20:15 1 126.50
10/27/2026 20:15 100 126.54
10/27/2026 20:15 50 126.55
10/27/2026 20:15 25 126.56
10/27/2026 20:15 6 126.56
10/27/2026 20:15 2 126.57
10/27/2026 20:15 29 126.58
10/27/2026 20:15 9 126.59
10/27/2026 20:15 100 126.59
10/27/2026 20:15 100 126.59
10/27/2026 20:15 100 126.59
10/27/2026 20:15 99 126.59
10/27/2026 20:15 1 126.59
10/27/2026 20:15 491 126.59
10/27/2026 20:15 100 126.59
10/27/2026 20:15 2 126.59
10/27/2026 20:15 98 126.59
10/27/2026 20:15 100 126.59
10/27/2026 20:15 2 126.60
10/27/2026 20:15 6 126.60
10/27/2026 20:15 50 126.65
10/27/2026 20:15 94 126.67
10/27/2026 20:15 1 126.70
10/27/2026 20:15 94 126.72
10/27/2026 20:15 90 126.71
10/27/2026 20:15 32 126.72
10/27/2026 20:15 100 126.72
10/27/2026 20:15 100 126.72
10/27/2026 20:15 1 126.72
10/27/2026 20:15 2 126.72
10/27/2026 20:15 99 126.72
10/27/2026 20:15 100 126.73
10/27/2026 20:15 1 126.78
10/27/2026 20:15 70 126.78
10/27/2026 20:15 1 126.755
10/27/2026 20:15 1 126.72
10/27/2026 20:15 100 126.72
10/27/2026 20:15 5 126.72
10/27/2026 20:15 100 126.72
10/27/2026 20:15 100 126.73
10/27/2026 20:15 3 126.76
10/27/2026 20:15 5 126.76
10/27/2026 20:15 75 126.75
10/27/2026 20:15 25 126.75
10/27/2026 20:15 100 126.75
10/27/2026 20:15 20 126.75
10/27/2026 20:15 1 126.74
10/27/2026 20:15 100 126.695
10/27/2026 20:15 100 126.69
10/27/2026 20:15 100 126.69
10/27/2026 20:15 18 126.71
10/27/2026 20:15 101 126.71
10/27/2026 20:15 1 126.71
10/27/2026 20:15 100 126.66
10/27/2026 20:14 108 126.665
10/27/2026 20:14 3 126.66
10/27/2026 20:14 100 126.67
10/27/2026 20:14 1 126.67
10/27/2026 20:14 1 126.68
10/27/2026 20:14 9 126.68
10/27/2026 20:14 6 126.72
10/27/2026 20:14 50 126.70
10/27/2026 20:14 1 126.68
10/27/2026 20:14 1 126.66
10/27/2026 20:14 100 126.65
10/27/2026 20:14 60 126.64
10/27/2026 20:14 36 126.62
10/27/2026 20:14 64 126.62
10/27/2026 20:13 60 126.56
10/27/2026 20:13 100 126.55
10/27/2026 20:13 452 126.51
10/27/2026 20:13 48 126.51
10/27/2026 20:13 53 126.47
10/27/2026 20:13 3 126.47
10/27/2026 20:13 100 126.47
10/27/2026 20:13 3 126.47
10/27/2026 20:13 3 126.47
10/27/2026 20:13 3 126.47
10/27/2026 20:13 3 126.50
10/27/2026 20:13 3 126.50
10/27/2026 20:13 25 126.50
10/27/2026 20:13 5 126.50
10/27/2026 20:13 1 126.50
10/27/2026 20:13 25 126.50
10/27/2026 20:13 75 126.50
10/27/2026 20:13 5 126.50
10/27/2026 20:13 20 126.50
10/27/2026 20:13 45 126.51
10/27/2026 20:13 99 126.51
10/27/2026 20:13 1 126.51
10/27/2026 20:13 55 126.51
10/27/2026 20:13 100 126.52
10/27/2026 20:13 1 126.53
10/27/2026 20:13 1 126.53
10/27/2026 20:13 1 126.53
10/27/2026 20:13 19 126.58
10/27/2026 20:13 1 126.58
10/27/2026 20:13 100 126.58
10/27/2026 20:13 100 126.55
10/27/2026 20:13 25 126.54
10/27/2026 20:13 4 126.54
10/27/2026 20:13 1 126.55
10/27/2026 20:13 2 126.55
10/27/2026 20:13 1 126.55
10/27/2026 20:13 10 126.60
10/27/2026 20:13 2 126.57
10/27/2026 20:13 2 126.58
10/27/2026 20:13 1 126.59
10/27/2026 20:13 1 126.60
10/27/2026 20:13 100 126.60
10/27/2026 20:13 1 126.60
10/27/2026 20:13 25 126.61
10/27/2026 20:13 1 126.62
10/27/2026 20:13 6 126.63
10/27/2026 20:13 100 126.65
10/27/2026 20:13 2 126.66
10/27/2026 20:13 1 126.66
10/27/2026 20:13 100 126.67
10/27/2026 20:13 1 126.70
10/27/2026 20:13 5 126.71
10/27/2026 20:13 1 126.71
10/27/2026 20:13 1 126.71
10/27/2026 20:13 1 126.71
10/27/2026 20:13 1 126.71
10/27/2026 20:13 1 126.71
10/27/2026 20:13 20 126.71
10/27/2026 20:13 12 126.72
10/27/2026 20:12 50 126.73
10/27/2026 20:12 50 126.76
10/27/2026 20:12 50 126.75
10/27/2026 20:12 100 126.77
10/27/2026 20:12 67 126.78
10/27/2026 20:12 2 126.78
10/27/2026 20:12 2 126.79
10/27/2026 20:12 19 126.80
10/27/2026 20:12 1 126.80
10/27/2026 20:12 3 126.80
10/27/2026 20:12 25 126.82
10/27/2026 20:12 17 126.85
10/27/2026 20:12 34 126.85
10/27/2026 20:12 100 126.86
10/27/2026 20:12 100 126.87
10/27/2026 20:12 4 126.88
10/27/2026 20:12 100 126.88
10/27/2026 20:12 100 126.88
10/27/2026 20:12 125 126.86
10/27/2026 20:12 32 126.86
10/27/2026 20:12 68 126.86
10/27/2026 20:12 100 126.86
10/27/2026 20:12 100 126.86
10/27/2026 20:12 2 126.89
10/27/2026 20:12 1 126.90
10/27/2026 20:11 100 126.92
10/27/2026 20:11 98 126.92
10/27/2026 20:11 100 126.92
10/27/2026 20:11 100 126.92
10/27/2026 20:11 50 126.92
10/27/2026 20:11 50 126.92
10/27/2026 20:11 30 126.92
10/27/2026 20:11 50 126.92
10/27/2026 20:11 20 126.92
10/27/2026 20:11 2 126.92
10/27/2026 20:11 60 126.99
10/27/2026 20:11 99 126.99
10/27/2026 20:11 1 126.99
10/27/2026 20:11 100 126.99
10/27/2026 20:11 100 126.935
10/27/2026 20:11 5 126.94
10/27/2026 20:11 100 126.96
10/27/2026 20:11 130 126.98
10/27/2026 20:11 100 126.93
10/27/2026 20:11 100 126.965
10/27/2026 20:11 3 126.98
10/27/2026 20:11 100 126.97
10/27/2026 20:11 40 126.97
10/27/2026 20:11 60 126.97
10/27/2026 20:11 20 126.97
10/27/2026 20:11 100 126.97
10/27/2026 20:11 80 126.96
10/27/2026 20:11 100 126.96
10/27/2026 20:11 159 126.95
10/27/2026 20:11 180 126.95
10/27/2026 20:11 100 126.95
10/27/2026 20:11 1 126.95
10/27/2026 20:11 1 126.95
10/27/2026 20:11 1 126.95
10/27/2026 20:11 100 126.96
10/27/2026 20:11 100 126.96
10/27/2026 20:11 1 126.97
10/27/2026 20:11 100 126.97
10/27/2026 20:11 100 126.98
10/27/2026 20:11 100 126.97
10/27/2026 20:11 100 126.98
10/27/2026 20:11 6 126.98
10/27/2026 20:11 17 126.99
10/27/2026 20:11 100 126.99
10/27/2026 20:11 1 127.00
10/27/2026 20:11 1 127.00
10/27/2026 20:11 100 127.02
10/27/2026 20:11 100 127.02
10/27/2026 20:11 1 127.02
10/27/2026 20:11 2 127.03
10/27/2026 20:10 100 127.06
10/27/2026 20:10 100 127.06
10/27/2026 20:10 100 127.09
10/27/2026 20:10 60 127.09
10/27/2026 20:10 5 127.09
10/27/2026 20:10 120 127.09
10/27/2026 20:10 100 127.07
10/27/2026 20:10 76 127.05
10/27/2026 20:10 24 127.05
10/27/2026 20:10 2 127.05
10/27/2026 20:10 6 127.05
10/27/2026 20:10 3 127.05
10/27/2026 20:10 100 127.055
10/27/2026 20:10 11 127.055
10/27/2026 20:10 100 127.04
10/27/2026 20:10 32 127.04
10/27/2026 20:10 50 127.04
10/27/2026 20:10 50 127.04
10/27/2026 20:10 15 127.01
10/27/2026 20:10 80 127.03
10/27/2026 20:10 20 127.03
10/27/2026 20:10 17 127.03
10/27/2026 20:10 3 127.03
10/27/2026 20:10 200 127.03
10/27/2026 20:10 12 127.04
10/27/2026 20:10 5 127.04
10/27/2026 20:10 14 127.06
10/27/2026 20:10 72 127.085
10/27/2026 20:10 48 127.07
10/27/2026 20:10 1 127.07
10/27/2026 20:10 90 127.07
10/27/2026 20:10 10 127.07
10/27/2026 20:10 100 127.07
10/27/2026 20:10 100 127.07
10/27/2026 20:10 93 127.07
10/27/2026 20:10 7 127.07
10/27/2026 20:10 1 127.08
10/27/2026 20:10 1 127.08
10/27/2026 20:10 23 127.09
10/27/2026 20:10 303 127.09
10/27/2026 20:10 2 127.09
10/27/2026 20:09 21 127.12
10/27/2026 20:09 5 127.12
10/27/2026 20:09 1 127.12
10/27/2026 20:09 1 127.12
10/27/2026 20:09 100 127.12
10/27/2026 20:09 19 127.14
10/27/2026 20:09 100 127.20
10/27/2026 20:09 7 127.20
10/27/2026 20:09 65 127.18
10/27/2026 20:09 5 127.18
10/27/2026 20:09 1 127.18
10/27/2026 20:09 99 127.18
10/27/2026 20:09 1 127.17
10/27/2026 20:09 100 127.16
10/27/2026 20:09 100 127.16
10/27/2026 20:09 60 127.16
10/27/2026 20:09 57 127.115
10/27/2026 20:09 100 127.115
10/27/2026 20:09 100 127.115
10/27/2026 20:09 100 127.115
10/27/2026 20:09 433 127.115
10/27/2026 20:09 100 127.11
10/27/2026 20:09 29 127.09
10/27/2026 20:09 220 127.09
10/27/2026 20:09 25 127.11
10/27/2026 20:09 1 127.11
10/27/2026 20:09 21 127.11
10/27/2026 20:09 94 127.12
10/27/2026 20:08 100 127.13
10/27/2026 20:08 100 127.13
10/27/2026 20:08 100 127.13
10/27/2026 20:08 100 127.13
10/27/2026 20:08 50 127.13
10/27/2026 20:08 40 127.13
10/27/2026 20:08 100 127.13
10/27/2026 20:08 100 127.13
10/27/2026 20:08 100 127.13
10/27/2026 20:08 100 127.13
10/27/2026 20:08 100 127.13
10/27/2026 20:08 100 127.13
10/27/2026 20:08 136 127.13
10/27/2026 20:08 100 127.12
10/27/2026 20:08 21 127.13
10/27/2026 20:08 100 127.13
10/27/2026 20:08 1 127.13
10/27/2026 20:08 5 127.13
10/27/2026 20:08 100 127.13
10/27/2026 20:08 90 127.13
10/27/2026 20:08 1 127.13
10/27/2026 20:08 9 127.13
10/27/2026 20:08 35 127.13
10/27/2026 20:08 1 127.13
10/27/2026 20:08 64 127.13
10/27/2026 20:08 100 127.155
10/27/2026 20:08 108 127.155
10/27/2026 20:08 100 127.155
10/27/2026 20:08 100 127.155
10/27/2026 20:08 100 127.155
10/27/2026 20:08 100 127.155
10/27/2026 20:08 40 127.155
10/27/2026 20:08 100 127.155
10/27/2026 20:08 16 127.155
10/27/2026 20:08 100 127.16
10/27/2026 20:08 20 127.16
10/27/2026 20:08 100 127.15
10/27/2026 20:08 100 127.15
10/27/2026 20:08 1 127.15
10/27/2026 20:08 100 127.14
10/27/2026 20:08 1 127.14
10/27/2026 20:08 7 127.13
10/27/2026 20:08 100 127.13
10/27/2026 20:08 1 127.13
10/27/2026 20:08 6 127.13
10/27/2026 20:08 60 127.10
10/27/2026 20:08 25 127.10
10/27/2026 20:08 60 127.09
10/27/2026 20:08 100 127.065
10/27/2026 20:08 1 127.09
10/27/2026 20:08 100 127.09
10/27/2026 20:08 60 127.09
10/27/2026 20:08 100 127.09
10/27/2026 20:08 100 127.06
10/27/2026 20:08 60 127.02
10/27/2026 20:08 16 127.00
10/27/2026 20:08 1 127.00
10/27/2026 20:08 280 127.01
10/27/2026 20:08 20 127.01
10/27/2026 20:08 10 127.01
10/27/2026 20:08 180 127.02
10/27/2026 20:08 81 127.02
10/27/2026 20:08 19 127.02
10/27/2026 20:07 81 127.02
10/27/2026 20:07 100 127.07
10/27/2026 20:07 20 127.08
10/27/2026 20:07 62 127.08
10/27/2026 20:07 1 127.12
10/27/2026 20:07 6 127.12
10/27/2026 20:07 100 127.12
10/27/2026 20:07 100 127.12
10/27/2026 20:07 60 127.12
10/27/2026 20:07 60 127.12
10/27/2026 20:07 14 127.12
10/27/2026 20:07 86 127.12
10/27/2026 20:07 6 127.12
10/27/2026 20:07 5 127.11
10/27/2026 20:07 100 127.06
10/27/2026 20:06 60 127.06
10/27/2026 20:06 100 127.06
10/27/2026 20:06 60 127.05
10/27/2026 20:06 100 127.025
10/27/2026 20:06 1 127.04
10/27/2026 20:06 180 127.08
10/27/2026 20:06 9 127.07
10/27/2026 20:06 1 127.09
10/27/2026 20:06 1 127.09
10/27/2026 20:06 1 127.09
10/27/2026 20:06 1 127.09
10/27/2026 20:06 100 127.07
10/27/2026 20:06 84 127.06
10/27/2026 20:06 16 127.06
10/27/2026 20:06 1 127.06
10/27/2026 20:06 6 127.05
10/27/2026 20:06 17 127.06
10/27/2026 20:06 100 127.06
10/27/2026 20:06 100 127.06
10/27/2026 20:06 109 127.06
10/27/2026 20:06 1 127.06
10/27/2026 20:06 55 127.04
10/27/2026 20:06 5 127.04
10/27/2026 20:06 60 127.03
10/27/2026 20:06 80 126.99
10/27/2026 20:06 100 126.98
10/27/2026 20:06 100 126.98
10/27/2026 20:06 7 127.00
10/27/2026 20:06 68 127.02
10/27/2026 20:06 32 127.02
10/27/2026 20:06 100 127.03
10/27/2026 20:06 20 127.03
10/27/2026 20:06 80 127.03
10/27/2026 20:05 20 126.96
10/27/2026 20:05 180 126.98
10/27/2026 20:05 207 126.99
10/27/2026 20:05 38 126.97
10/27/2026 20:05 169 126.99
10/27/2026 20:05 71 126.99
10/27/2026 20:05 200 127.00
10/27/2026 20:05 1 126.96
10/27/2026 20:05 100 126.99
10/27/2026 20:05 95 126.99
10/27/2026 20:05 100 126.99
10/27/2026 20:05 2 127.00
10/27/2026 20:05 2 127.04
10/27/2026 20:05 4 127.03
10/27/2026 20:05 96 127.03
10/27/2026 20:05 100 127.03
10/27/2026 20:05 90 127.09
10/27/2026 20:05 87 127.09
10/27/2026 20:05 60 127.09
10/27/2026 20:05 100 127.09
10/27/2026 20:05 100 127.035
10/27/2026 20:04 100 127.02
10/27/2026 20:04 9 126.97
10/27/2026 20:04 1 126.97
10/27/2026 20:04 2 126.97
10/27/2026 20:04 1 126.97
10/27/2026 20:04 1 126.97
10/27/2026 20:04 96 126.97
10/27/2026 20:04 100 126.97
10/27/2026 20:04 10 127.00
10/27/2026 20:04 1 127.01
10/27/2026 20:04 10 127.055
10/27/2026 20:04 225 127.05
10/27/2026 20:04 275 127.05
10/27/2026 20:04 6 127.05
10/27/2026 20:04 100 127.05
10/27/2026 20:04 100 127.04
10/27/2026 20:04 125 127.04
10/27/2026 20:04 5 127.03
10/27/2026 20:04 18 127.00
10/27/2026 20:04 182 127.00
10/27/2026 20:04 100 126.98
10/27/2026 20:04 97 126.97
10/27/2026 20:04 2 126.95
10/27/2026 20:04 1 126.92
10/27/2026 20:04 50 126.89
10/27/2026 20:04 100 126.88
10/27/2026 20:04 10 126.86
10/27/2026 20:04 100 126.85
10/27/2026 20:04 100 126.85
10/27/2026 20:04 60 126.85
10/27/2026 20:04 1 126.83
10/27/2026 20:04 18 126.81
10/27/2026 20:04 1 126.81
10/27/2026 20:04 1 126.81
10/27/2026 20:04 100 126.81
10/27/2026 20:04 60 126.775
10/27/2026 20:04 50 126.81
10/27/2026 20:03 1 126.77
10/27/2026 20:03 1 126.74
10/27/2026 20:03 4 126.74
10/27/2026 20:03 9 126.75
10/27/2026 20:03 97 126.75
10/27/2026 20:03 3 126.75
10/27/2026 20:03 100 126.76
10/27/2026 20:03 5 126.80
10/27/2026 20:03 20 126.80
10/27/2026 20:03 5 126.84
10/27/2026 20:03 17 126.85
10/27/2026 20:03 17 126.86
10/27/2026 20:03 17 126.87
10/27/2026 20:03 100 126.87
10/27/2026 20:03 26 126.87
10/27/2026 20:03 100 126.87
10/27/2026 20:03 35 126.87
10/27/2026 20:03 1 126.87
10/27/2026 20:03 1 126.88
10/27/2026 20:03 16 126.88
10/27/2026 20:03 60 126.89
10/27/2026 20:03 33 126.925
10/27/2026 20:03 67 126.925
10/27/2026 20:03 59 126.89
10/27/2026 20:03 67 126.91
10/27/2026 20:03 37 126.92
10/27/2026 20:02 63 126.925
10/27/2026 20:02 46 126.94
10/27/2026 20:02 54 126.94
10/27/2026 20:02 1 126.98
10/27/2026 20:02 100 126.98
10/27/2026 20:02 9 126.98
10/27/2026 20:02 1 127.015
10/27/2026 20:02 71 127.03
10/27/2026 20:02 6 126.99
10/27/2026 20:02 100 126.99
10/27/2026 20:02 100 126.95
10/27/2026 20:02 18 126.94
10/27/2026 20:02 1 126.93
10/27/2026 20:02 100 126.92
10/27/2026 20:02 60 126.88
10/27/2026 20:02 100 126.91
10/27/2026 20:02 67 126.88
10/27/2026 20:02 100 126.845
10/27/2026 20:02 100 126.845
10/27/2026 20:02 100 126.845
10/27/2026 20:02 67 126.90
10/27/2026 20:02 1 126.89
10/27/2026 20:02 100 126.91
10/27/2026 20:02 630 126.91
10/27/2026 20:02 29 126.92
10/27/2026 20:02 18 126.92
10/27/2026 20:02 2 126.92
10/27/2026 20:02 6 126.92
10/27/2026 20:02 72 126.92
10/27/2026 20:02 6 126.92
10/27/2026 20:02 100 126.93
10/27/2026 20:02 6 126.94
10/27/2026 20:02 25 126.95
10/27/2026 20:02 25 126.95
10/27/2026 20:02 50 126.96
10/27/2026 20:02 6 126.96
10/27/2026 20:02 6 126.96
10/27/2026 20:02 97 126.96
10/27/2026 20:02 3 126.96
10/27/2026 20:02 100 126.98
10/27/2026 20:02 100 127.00
10/27/2026 20:02 50 127.00
10/27/2026 20:02 100 127.00
10/27/2026 20:02 100 126.99
10/27/2026 20:02 1 127.00
10/27/2026 20:02 19 127.01
10/27/2026 20:02 29 127.01
10/27/2026 20:02 1 127.01
10/27/2026 20:02 50 127.01
10/27/2026 20:02 1 127.03
10/27/2026 20:02 1 127.05
10/27/2026 20:02 26 127.07
10/27/2026 20:02 100 127.07
10/27/2026 20:02 1 127.09
10/27/2026 20:02 1 127.10
10/27/2026 20:02 1 127.10
10/27/2026 20:01 17 127.14
10/27/2026 20:01 17 127.14
10/27/2026 20:01 34 127.15
10/27/2026 20:01 100 127.15
10/27/2026 20:01 34 127.15
10/27/2026 20:01 1 127.15
10/27/2026 20:01 100 127.15
10/27/2026 20:01 5 127.19
10/27/2026 20:01 100 127.19
10/27/2026 20:01 1 127.16
10/27/2026 20:01 2 127.19
10/27/2026 20:01 9 127.19
10/27/2026 20:01 100 127.20
10/27/2026 20:01 11 127.21
10/27/2026 20:01 60 127.22
10/27/2026 20:01 60 127.21
10/27/2026 20:01 100 127.20
10/27/2026 20:01 82 127.20
10/27/2026 20:01 7 127.18
10/27/2026 20:01 9 127.19
10/27/2026 20:01 92 127.18
10/27/2026 20:00 1 127.25
10/27/2026 20:00 70 127.25
10/27/2026 20:00 95 127.25
10/27/2026 20:00 50 127.21
10/27/2026 20:00 2 127.23
10/27/2026 20:00 27 127.22
10/27/2026 20:00 13 127.22
10/27/2026 20:00 22 127.22
10/27/2026 20:00 100 127.21
10/27/2026 20:00 100 127.13
10/27/2026 20:00 6 127.09
10/27/2026 20:00 12 127.09
10/27/2026 20:00 20 127.09
10/27/2026 20:00 1 127.10
10/27/2026 20:00 1 127.11
10/27/2026 20:00 100 127.11
10/27/2026 20:00 100 127.11
10/27/2026 20:00 100 127.11
10/27/2026 20:00 97 127.18
10/27/2026 20:00 3 127.18
10/27/2026 20:00 68 127.15
10/27/2026 20:00 180 127.12
10/27/2026 20:00 1 127.11
10/27/2026 20:00 6 127.11
10/27/2026 19:59 1 127.17
10/27/2026 19:59 1 127.12
10/27/2026 19:59 1 127.12
10/27/2026 19:59 74 127.13
10/27/2026 19:59 100 127.15
10/27/2026 19:59 1 127.15
10/27/2026 19:59 14 127.17
10/27/2026 19:59 73 127.20
10/27/2026 19:59 100 127.20
10/27/2026 19:59 60 127.20
10/27/2026 19:59 26 127.20
10/27/2026 19:59 1 127.20
10/27/2026 19:59 73 127.20
10/27/2026 19:59 100 127.19
10/27/2026 19:59 5 127.15
10/27/2026 19:59 13 127.15
10/27/2026 19:59 100 127.18
10/27/2026 19:59 11 127.20
10/27/2026 19:59 17 127.23
10/27/2026 19:59 83 127.23
10/27/2026 19:59 300 127.23
10/27/2026 19:59 4 127.23
10/27/2026 19:58 100 127.27
10/27/2026 19:58 72 127.27
10/27/2026 19:58 100 127.225
10/27/2026 19:58 85 127.24
10/27/2026 19:58 100 127.26
10/27/2026 19:58 17 127.28
10/27/2026 19:58 17 127.27
10/27/2026 19:58 9 127.25
10/27/2026 19:58 2 127.25
10/27/2026 19:58 47 127.25
10/27/2026 19:58 23 127.26
10/27/2026 19:58 10 127.26
10/27/2026 19:58 24 127.28
10/27/2026 19:58 10 127.28
10/27/2026 19:58 4 127.29
10/27/2026 19:58 93 127.30
10/27/2026 19:58 2 127.29
10/27/2026 19:58 32 127.30
10/27/2026 19:58 1 127.30
10/27/2026 19:58 60 127.30
10/27/2026 19:58 6 127.28
10/27/2026 19:58 100 127.27
10/27/2026 19:58 100 127.27
10/27/2026 19:58 100 127.27
10/27/2026 19:58 100 127.25
10/27/2026 19:58 100 127.25
10/27/2026 19:58 470 127.25
10/27/2026 19:58 1500 127.25
10/27/2026 19:58 80 127.25
10/27/2026 19:58 60 127.22
10/27/2026 19:58 60 127.21
10/27/2026 19:58 50 127.21
10/27/2026 19:58 63 127.21
10/27/2026 19:58 66 127.21
10/27/2026 19:58 4 127.21
10/27/2026 19:58 24 127.19
10/27/2026 19:58 83 127.16
10/27/2026 19:58 2 127.20
10/27/2026 19:58 2 127.19
10/27/2026 19:58 60 127.19
10/27/2026 19:58 60 127.19
10/27/2026 19:58 71 127.19
10/27/2026 19:57 100 127.145
10/27/2026 19:57 20 127.14
10/27/2026 19:57 2 127.14
10/27/2026 19:57 100 127.10
10/27/2026 19:57 60 127.05
10/27/2026 19:57 72 127.05
10/27/2026 19:57 100 127.05
10/27/2026 19:57 120 127.05
10/27/2026 19:57 60 127.05
10/27/2026 19:57 50 127.03
10/27/2026 19:57 68 127.02
10/27/2026 19:56 121 126.99
10/27/2026 19:56 1 126.99
10/27/2026 19:56 5 127.00
10/27/2026 19:56 1 127.00
10/27/2026 19:56 1 127.02
10/27/2026 19:56 7 127.08
10/27/2026 19:56 5 127.08
10/27/2026 19:56 100 127.09
10/27/2026 19:56 5 127.09
10/27/2026 19:56 1 127.10
10/27/2026 19:56 1 127.11
10/27/2026 19:56 22 127.11
10/27/2026 19:56 100 127.13
10/27/2026 19:56 100 127.13
10/27/2026 19:56 9 127.13
10/27/2026 19:56 100 127.13
10/27/2026 19:56 70 127.15
10/27/2026 19:56 51 127.12
10/27/2026 19:56 6 127.13
10/27/2026 19:56 5 127.14
10/27/2026 19:56 125 127.15
10/27/2026 19:56 100 127.17
10/27/2026 19:56 100 127.17
10/27/2026 19:56 100 127.17
10/27/2026 19:56 1 127.17
10/27/2026 19:56 70 127.24
10/27/2026 19:56 60 127.24
10/27/2026 19:56 9 127.22
10/27/2026 19:55 1 127.24
10/27/2026 19:55 200 127.21
10/27/2026 19:55 2 127.20
10/27/2026 19:55 100 127.18
10/27/2026 19:55 42 127.15
10/27/2026 19:55 60 127.15
10/27/2026 19:55 6 127.15
10/27/2026 19:55 36 127.14
10/27/2026 19:55 1 127.14
10/27/2026 19:55 23 127.14
10/27/2026 19:55 63 127.14
10/27/2026 19:55 60 127.14
10/27/2026 19:55 100 127.11
10/27/2026 19:55 100 127.10
10/27/2026 19:55 100 127.10
10/27/2026 19:55 100 127.10
10/27/2026 19:55 32 127.10
10/27/2026 19:55 60 127.08
10/27/2026 19:55 20 127.08
10/27/2026 19:55 99 127.08
10/27/2026 19:55 60 127.06
10/27/2026 19:55 66 127.06
10/27/2026 19:55 2 127.05
10/27/2026 19:55 1 127.025
10/27/2026 19:55 100 127.06
10/27/2026 19:54 1 127.08
10/27/2026 19:54 2 127.08
10/27/2026 19:54 5 127.03
10/27/2026 19:54 46 127.04
10/27/2026 19:54 9 127.04
10/27/2026 19:54 5 127.04
10/27/2026 19:54 100 127.04
10/27/2026 19:54 100 127.04
10/27/2026 19:54 15 127.06
10/27/2026 19:54 10 127.06
10/27/2026 19:54 3 127.04
10/27/2026 19:54 7 127.04
10/27/2026 19:54 25 127.06
10/27/2026 19:54 7 127.06
10/27/2026 19:54 100 127.04
10/27/2026 19:54 100 127.04
10/27/2026 19:54 1 127.05
10/27/2026 19:54 65 127.08
10/27/2026 19:54 30 127.07
10/27/2026 19:54 51 127.08
10/27/2026 19:54 51 127.08
10/27/2026 19:54 13 127.06
10/27/2026 19:54 14 127.06
10/27/2026 19:54 7 127.05
10/27/2026 19:54 100 127.05
10/27/2026 19:54 6 127.05
10/27/2026 19:54 1 127.03
10/27/2026 19:54 1 127.03
10/27/2026 19:54 145 126.99
10/27/2026 19:54 20 126.99
10/27/2026 19:54 499 126.99
10/27/2026 19:54 200 126.99
10/27/2026 19:54 517 126.99
10/27/2026 19:54 100 127.00
10/27/2026 19:54 110 127.00
10/27/2026 19:54 1 126.98
10/27/2026 19:54 54 126.95
10/27/2026 19:54 100 126.96
10/27/2026 19:54 240 126.96
10/27/2026 19:54 180 126.96
10/27/2026 19:54 100 126.96
10/27/2026 19:54 100 126.96
10/27/2026 19:54 240 126.975
10/27/2026 19:54 95 126.98
10/27/2026 19:54 5 126.98
10/27/2026 19:54 100 126.96
10/27/2026 19:53 70 126.90
10/27/2026 19:53 69 126.90
10/27/2026 19:53 3299 126.90
10/27/2026 19:53 1 126.90
10/27/2026 19:53 100 126.90
10/27/2026 19:53 100 126.90
10/27/2026 19:53 100 126.90
10/27/2026 19:53 100 126.83
10/27/2026 19:53 9 126.83
10/27/2026 19:53 5 126.83
10/27/2026 19:53 5 126.84
10/27/2026 19:52 100 126.89
10/27/2026 19:52 50 126.89
10/27/2026 19:52 100 126.90
10/27/2026 19:52 70 126.93
10/27/2026 19:52 50 126.905
10/27/2026 19:52 8 126.90
10/27/2026 19:52 1 126.90
10/27/2026 19:52 100 126.90
10/27/2026 19:52 71 126.90
10/27/2026 19:52 36 126.85
10/27/2026 19:52 100 126.85
10/27/2026 19:52 4 126.85
10/27/2026 19:52 1 126.85
10/27/2026 19:52 32 126.88
10/27/2026 19:52 1 126.96
10/27/2026 19:52 60 126.94
10/27/2026 19:52 60 126.94
10/27/2026 19:51 5 126.895
10/27/2026 19:51 100 126.92
10/27/2026 19:51 2 126.91
10/27/2026 19:51 7 126.91
10/27/2026 19:51 5 126.91
10/27/2026 19:51 100 126.91
10/27/2026 19:51 96 126.93
10/27/2026 19:51 4 126.93
10/27/2026 19:51 2 126.90
10/27/2026 19:51 60 126.90
10/27/2026 19:51 100 126.87
10/27/2026 19:51 100 126.885
10/27/2026 19:51 90 126.88
10/27/2026 19:50 120 126.84
10/27/2026 19:50 87 126.84
10/27/2026 19:50 69 126.83
10/27/2026 19:50 31 126.83
10/27/2026 19:50 60 126.83
10/27/2026 19:50 71 126.78
10/27/2026 19:50 14 126.84
10/27/2026 19:50 9 126.84
10/27/2026 19:50 4 126.77
10/27/2026 19:50 21 126.77
10/27/2026 19:50 17 126.77
10/27/2026 19:50 180 126.73
10/27/2026 19:50 5 126.70
10/27/2026 19:50 1000 126.70
10/27/2026 19:50 31 126.71
10/27/2026 19:50 1 126.71
10/27/2026 19:50 1 126.71
10/27/2026 19:50 100 126.73
10/27/2026 19:50 100 126.73
10/27/2026 19:50 100 126.78
10/27/2026 19:50 9 126.78
10/27/2026 19:50 20 126.80
10/27/2026 19:50 4 126.82
10/27/2026 19:50 8 126.82
10/27/2026 19:50 100 126.82
10/27/2026 19:50 1 126.83
10/27/2026 19:50 15 126.85
10/27/2026 19:50 40 126.85
10/27/2026 19:50 125 126.84
10/27/2026 19:50 199 126.83
10/27/2026 19:50 100 126.82
10/27/2026 19:50 18 126.83
10/27/2026 19:50 2 126.82
10/27/2026 19:50 180 126.81
10/27/2026 19:50 240 126.765
10/27/2026 19:50 100 126.74
10/27/2026 19:50 100 126.74
10/27/2026 19:50 34 126.77
10/27/2026 19:50 152 126.78
10/27/2026 19:50 2 126.77
10/27/2026 19:50 8 126.76
10/27/2026 19:50 8 126.75
10/27/2026 19:50 8 126.80
10/27/2026 19:50 10 126.81
10/27/2026 19:50 6 126.83
10/27/2026 19:50 100 126.84
10/27/2026 19:50 240 126.84
10/27/2026 19:50 100 126.85
10/27/2026 19:50 28 126.86
10/27/2026 19:50 8 126.86
10/27/2026 19:50 125 126.82
10/27/2026 19:50 1 126.82
10/27/2026 19:50 18 126.82
10/27/2026 19:50 87 126.92
10/27/2026 19:50 100 126.92
10/27/2026 19:50 100 126.92
10/27/2026 19:50 5 126.92
10/27/2026 19:50 100 126.92
10/27/2026 19:50 50 126.94
10/27/2026 19:49 90 126.95
10/27/2026 19:49 1 126.95
10/27/2026 19:49 9 126.95
10/27/2026 19:49 6 126.95
10/27/2026 19:49 95 126.895
10/27/2026 19:49 100 126.91
10/27/2026 19:49 10 126.91
10/27/2026 19:49 1 126.91
10/27/2026 19:49 49 126.91
10/27/2026 19:49 5 126.88
10/27/2026 19:49 5 126.90
10/27/2026 19:49 20 126.89
10/27/2026 19:49 5 126.90
10/27/2026 19:49 5 126.90
10/27/2026 19:49 1 126.91
10/27/2026 19:49 1 126.91
10/27/2026 19:49 1 126.91
10/27/2026 19:49 12 126.96
10/27/2026 19:49 3 126.95
10/27/2026 19:49 25 126.95
10/27/2026 19:49 68 126.95
10/27/2026 19:49 20 127.00
10/27/2026 19:49 10 127.00
10/27/2026 19:49 20 127.01
10/27/2026 19:49 4 127.02
10/27/2026 19:49 9 127.02
10/27/2026 19:49 100 127.02
10/27/2026 19:49 100 127.02
10/27/2026 19:49 12 127.04
10/27/2026 19:49 20 127.06
10/27/2026 19:49 49 127.09
10/27/2026 19:49 49 127.11
10/27/2026 19:49 1 127.09
10/27/2026 19:48 24 127.11
10/27/2026 19:48 100 127.14
10/27/2026 19:48 1 127.11
10/27/2026 19:48 100 127.09
10/27/2026 19:48 1 127.09
10/27/2026 19:48 100 127.08
10/27/2026 19:48 100 127.08
10/27/2026 19:48 1 127.08
10/27/2026 19:48 60 127.06
10/27/2026 19:48 90 127.06
10/27/2026 19:48 100 127.06
10/27/2026 19:48 102 127.03
10/27/2026 19:48 100 127.02
10/27/2026 19:48 1 127.00
10/27/2026 19:48 5 127.00
10/27/2026 19:48 2 127.00
10/27/2026 19:48 58 127.00
10/27/2026 19:48 2 127.00
10/27/2026 19:48 1 127.01
10/27/2026 19:48 1 127.01
10/27/2026 19:48 1 127.01
10/27/2026 19:48 3 127.03
10/27/2026 19:48 12 127.07
10/27/2026 19:48 1 127.08
10/27/2026 19:47 4 127.10
10/27/2026 19:47 4 127.10
10/27/2026 19:47 3 127.10
10/27/2026 19:47 8 127.11
10/27/2026 19:47 8 127.11
10/27/2026 19:47 8 127.11
10/27/2026 19:47 8 127.11
10/27/2026 19:47 6 127.11
10/27/2026 19:47 52 127.12
10/27/2026 19:47 48 127.12
10/27/2026 19:47 2 127.13
10/27/2026 19:47 57 127.13
10/27/2026 19:47 43 127.13
10/27/2026 19:47 1 127.13
10/27/2026 19:47 100 127.12
10/27/2026 19:47 100 127.12
10/27/2026 19:47 200 127.12
10/27/2026 19:47 1 127.14
10/27/2026 19:47 1 127.15
10/27/2026 19:47 50 127.15
10/27/2026 19:47 99 127.18
10/27/2026 19:47 1 127.18
10/27/2026 19:47 100 127.18
10/27/2026 19:47 67 127.20
10/27/2026 19:47 9 127.20
10/27/2026 19:47 48 127.23
10/27/2026 19:47 60 127.20
10/27/2026 19:47 60 127.20
10/27/2026 19:47 42 127.20
10/27/2026 19:47 60 127.20
10/27/2026 19:47 99 127.20
10/27/2026 19:47 60 127.16
10/27/2026 19:47 1 127.20
10/27/2026 19:47 58 127.16
10/27/2026 19:47 58 127.16
10/27/2026 19:47 100 127.16
10/27/2026 19:46 1 127.145
10/27/2026 19:46 8 127.16
10/27/2026 19:46 60 127.20
10/27/2026 19:46 60 127.20
10/27/2026 19:46 60 127.20
10/27/2026 19:46 100 127.18
10/27/2026 19:46 11 127.18
10/27/2026 19:46 79 127.14
10/27/2026 19:46 100 127.14
10/27/2026 19:46 1 127.14
10/27/2026 19:46 10 127.11
10/27/2026 19:46 2 127.11
10/27/2026 19:46 5 127.13
10/27/2026 19:46 94 127.14
10/27/2026 19:46 6 127.14
10/27/2026 19:46 2 127.14
10/27/2026 19:46 5 127.14
10/27/2026 19:46 1 127.20
10/27/2026 19:46 1 127.15
10/27/2026 19:46 1 127.15
10/27/2026 19:45 100 127.205
10/27/2026 19:45 100 127.21
10/27/2026 19:45 100 127.19
10/27/2026 19:45 100 127.20
10/27/2026 19:45 57 127.20
10/27/2026 19:45 53 127.23
10/27/2026 19:45 7 127.23
10/27/2026 19:44 94 127.23
10/27/2026 19:44 6 127.23
10/27/2026 19:44 2 127.22
10/27/2026 19:44 100 127.22
10/27/2026 19:44 100 127.21
10/27/2026 19:44 100 127.20
10/27/2026 19:44 100 127.20
10/27/2026 19:44 100 127.20
10/27/2026 19:44 60 127.20
10/27/2026 19:44 100 127.19
10/27/2026 19:44 100 127.16
10/27/2026 19:44 200 127.16
10/27/2026 19:44 9 127.14
10/27/2026 19:44 100 127.14
10/27/2026 19:44 17 127.15
10/27/2026 19:44 240 127.17
10/27/2026 19:44 180 127.18
10/27/2026 19:44 60 127.19
10/27/2026 19:44 60 127.15
10/27/2026 19:44 2 127.14
10/27/2026 19:44 100 127.14
10/27/2026 19:44 300 127.14
10/27/2026 19:43 1 127.08
10/27/2026 19:43 18 127.10
10/27/2026 19:43 1 127.11
10/27/2026 19:43 100 127.15
10/27/2026 19:43 5 127.15
10/27/2026 19:43 5 127.15
10/27/2026 19:43 100 127.17
10/27/2026 19:43 5 127.17
10/27/2026 19:43 5 127.17
10/27/2026 19:43 5 127.17
10/27/2026 19:43 69 127.17
10/27/2026 19:43 30 127.17
10/27/2026 19:43 1 127.17
10/27/2026 19:43 41 127.18
10/27/2026 19:43 3 127.18
10/27/2026 19:43 16 127.18
10/27/2026 19:43 8 127.18
10/27/2026 19:43 15 127.18
10/27/2026 19:43 100 127.18
10/27/2026 19:43 1 127.19
10/27/2026 19:43 2 127.19
10/27/2026 19:43 52 127.19
10/27/2026 19:43 2 127.20
10/27/2026 19:43 28 127.20
10/27/2026 19:43 39 127.21
10/27/2026 19:43 10 127.24
10/27/2026 19:43 100 127.24
10/27/2026 19:43 9 127.24
10/27/2026 19:42 1 127.25
10/27/2026 19:42 2 127.29
10/27/2026 19:42 59 127.29
10/27/2026 19:42 1 127.29
10/27/2026 19:42 99 127.29
10/27/2026 19:42 1 127.29
10/27/2026 19:42 100 127.29
10/27/2026 19:42 19 127.24
10/27/2026 19:42 100 127.24
10/27/2026 19:42 47 127.25
10/27/2026 19:42 6 127.26
10/27/2026 19:42 100 127.26
10/27/2026 19:42 13 127.25
10/27/2026 19:42 180 127.23
10/27/2026 19:42 48 127.22
10/27/2026 19:42 240 127.22
10/27/2026 19:42 13 127.235
10/27/2026 19:42 21 127.23
10/27/2026 19:42 61 127.23
10/27/2026 19:42 39 127.23
10/27/2026 19:42 95 127.22
10/27/2026 19:42 67 127.22
10/27/2026 19:42 34 127.21
10/27/2026 19:42 66 127.21
10/27/2026 19:42 60 127.18
10/27/2026 19:42 60 127.10
10/27/2026 19:42 100 127.10
10/27/2026 19:42 120 127.10
10/27/2026 19:42 40 127.10
10/27/2026 19:42 60 127.10
10/27/2026 19:41 60 127.02
10/27/2026 19:41 2 127.03
10/27/2026 19:41 1 127.03
10/27/2026 19:41 100 127.03
10/27/2026 19:41 87 127.03
10/27/2026 19:41 13 127.03
10/27/2026 19:41 18 127.03
10/27/2026 19:41 6 127.06
10/27/2026 19:41 4 127.10
10/27/2026 19:41 5 127.10
10/27/2026 19:40 12 127.13
10/27/2026 19:40 88 127.13
10/27/2026 19:40 9 127.13
10/27/2026 19:40 12 127.14
10/27/2026 19:40 100 127.17
10/27/2026 19:40 60 127.14
10/27/2026 19:40 60 127.14
10/27/2026 19:40 100 127.08
10/27/2026 19:40 5 127.10
10/27/2026 19:40 1 127.11
10/27/2026 19:40 100 127.09
10/27/2026 19:40 8 127.08
10/27/2026 19:40 5 127.09
10/27/2026 19:40 2 127.09
10/27/2026 19:40 5 127.11
10/27/2026 19:40 100 127.11
10/27/2026 19:40 6 127.15
10/27/2026 19:40 21 127.14
10/27/2026 19:40 35 127.15
10/27/2026 19:39 100 127.18
10/27/2026 19:39 100 127.20
10/27/2026 19:39 1 127.21
10/27/2026 19:39 1 127.20
10/27/2026 19:39 1 127.19
10/27/2026 19:39 7 127.19
10/27/2026 19:39 100 127.16
10/27/2026 19:39 2 127.14
10/27/2026 19:39 100 127.14
10/27/2026 19:39 1 127.14
10/27/2026 19:39 16 127.13
10/27/2026 19:39 1 127.13
10/27/2026 19:39 100 127.12
10/27/2026 19:39 60 127.12
10/27/2026 19:39 16 127.07
10/27/2026 19:39 100 127.07
10/27/2026 19:39 100 127.07
10/27/2026 19:39 12 127.01
10/27/2026 19:39 148 127.01
10/27/2026 19:39 20 127.01
10/27/2026 19:39 100 126.99
10/27/2026 19:39 19 126.97
10/27/2026 19:39 20 127.00
10/27/2026 19:39 125 127.03
10/27/2026 19:39 93 127.03
10/27/2026 19:39 6 127.03
10/27/2026 19:39 1 127.03
10/27/2026 19:39 54 127.03
10/27/2026 19:39 46 127.03
10/27/2026 19:39 200 127.03
10/27/2026 19:39 37 127.04
10/27/2026 19:39 9 127.04
10/27/2026 19:38 1 127.13
10/27/2026 19:38 1 127.13
10/27/2026 19:38 66 127.13
10/27/2026 19:38 60 127.13
10/27/2026 19:38 6 127.13
10/27/2026 19:38 96 127.07
10/27/2026 19:38 5 127.12
10/27/2026 19:38 200 127.10
10/27/2026 19:38 60 127.08
10/27/2026 19:38 70 127.045
10/27/2026 19:37 100 127.05
10/27/2026 19:37 100 127.06
10/27/2026 19:37 120 127.06
10/27/2026 19:37 300 127.06
10/27/2026 19:37 14 127.015
10/27/2026 19:37 50 127.03
10/27/2026 19:37 4 127.00
10/27/2026 19:37 20 127.02
10/27/2026 19:37 2 127.03
10/27/2026 19:37 2 127.04
10/27/2026 19:37 15 127.03
10/27/2026 19:37 5 127.03
10/27/2026 19:37 20 127.03
10/27/2026 19:37 2 127.04
10/27/2026 19:37 27 127.05
10/27/2026 19:37 73 127.05
10/27/2026 19:37 2 127.05
10/27/2026 19:37 16 127.05
10/27/2026 19:37 9 127.05
10/27/2026 19:37 10 127.08
10/27/2026 19:37 20 127.11
10/27/2026 19:37 10 127.085
10/27/2026 19:37 10 127.085
10/27/2026 19:37 10 127.085
10/27/2026 19:37 10 127.085
10/27/2026 19:37 10 127.085
10/27/2026 19:37 5 127.085
10/27/2026 19:37 10 127.085
10/27/2026 19:37 10 127.085
10/27/2026 19:37 13 127.09
10/27/2026 19:37 100 127.09
10/27/2026 19:36 220 127.16
10/27/2026 19:36 100 127.16
10/27/2026 19:36 100 127.16
10/27/2026 19:36 50 127.17
10/27/2026 19:36 100 127.20
10/27/2026 19:36 100 127.18
10/27/2026 19:36 70 127.16
10/27/2026 19:36 70 127.16
10/27/2026 19:36 24 127.16
10/27/2026 19:36 74 127.125
10/27/2026 19:36 18 127.10
10/27/2026 19:36 1 127.10
10/27/2026 19:36 19 127.11
10/27/2026 19:36 2 127.14
10/27/2026 19:36 100 127.14
10/27/2026 19:36 70 127.14
10/27/2026 19:36 100 127.14
10/27/2026 19:36 100 127.05
10/27/2026 19:36 1 127.05
10/27/2026 19:36 100 127.05
10/27/2026 19:36 100 127.05
10/27/2026 19:36 100 127.11
10/27/2026 19:35 50 127.10
10/27/2026 19:35 1 127.10
10/27/2026 19:35 9 127.14
10/27/2026 19:35 60 127.15
10/27/2026 19:35 20 127.15
10/27/2026 19:35 100 127.14
10/27/2026 19:35 50 127.11
10/27/2026 19:34 370 127.12
10/27/2026 19:34 70 127.11
10/27/2026 19:34 1 127.11
10/27/2026 19:34 32 127.11
10/27/2026 19:34 1 127.11
10/27/2026 19:34 100 127.10
10/27/2026 19:34 7 127.10
10/27/2026 19:34 11 127.09
10/27/2026 19:34 100 127.09
10/27/2026 19:34 60 127.09
10/27/2026 19:34 6 127.07
10/27/2026 19:34 69 127.03
10/27/2026 19:34 1 127.03
10/27/2026 19:34 70 127.02
10/27/2026 19:34 100 127.02
10/27/2026 19:34 100 126.995
10/27/2026 19:34 100 127.03
10/27/2026 19:34 10 127.02
10/27/2026 19:34 100 127.025
10/27/2026 19:33 100 127.07
10/27/2026 19:33 100 127.08
10/27/2026 19:33 100 127.11
10/27/2026 19:33 100 127.11
10/27/2026 19:33 120 127.11
10/27/2026 19:33 20 127.11
10/27/2026 19:33 249 127.11
10/27/2026 19:33 1 127.11
10/27/2026 19:33 100 127.11
10/27/2026 19:33 14 127.08
10/27/2026 19:33 100 127.07
10/27/2026 19:33 70 127.06
10/27/2026 19:33 91 126.97
10/27/2026 19:33 2 126.98
10/27/2026 19:33 3 126.99
10/27/2026 19:33 2 127.00
10/27/2026 19:33 2 127.025
10/27/2026 19:33 9 127.05
10/27/2026 19:33 100 127.07
10/27/2026 19:33 100 127.07
10/27/2026 19:33 90 127.07
10/27/2026 19:33 100 127.07
10/27/2026 19:33 70 127.07
10/27/2026 19:33 100 127.07
10/27/2026 19:33 100 127.07
10/27/2026 19:33 70 127.07
10/27/2026 19:33 50 127.07
10/27/2026 19:33 100 127.06
10/27/2026 19:32 180 126.97
10/27/2026 19:32 1 127.00
10/27/2026 19:32 100 127.01
10/27/2026 19:32 2 127.01
10/27/2026 19:32 1 127.02
10/27/2026 19:32 197 127.02
10/27/2026 19:32 60 127.02
10/27/2026 19:32 92 127.02
10/27/2026 19:32 8 127.02
10/27/2026 19:32 96 127.01
10/27/2026 19:31 100 126.95
10/27/2026 19:31 30 126.95
10/27/2026 19:31 1 127.00
10/27/2026 19:31 5 127.00
10/27/2026 19:31 1 127.00
10/27/2026 19:31 4 127.00
10/27/2026 19:31 3 127.00
10/27/2026 19:31 19 127.00
10/27/2026 19:31 24 127.01
10/27/2026 19:31 61 127.01
10/27/2026 19:31 1 127.04
10/27/2026 19:31 1 127.04
10/27/2026 19:31 39 127.09
10/27/2026 19:31 6 127.05
10/27/2026 19:31 5 127.06
10/27/2026 19:31 18 127.06
10/27/2026 19:31 100 127.06
10/27/2026 19:31 1 127.07
10/27/2026 19:31 23 127.09
10/27/2026 19:31 77 127.09
10/27/2026 19:31 23 127.09
10/27/2026 19:31 1 127.09
10/27/2026 19:31 100 127.10
10/27/2026 19:31 100 127.10
10/27/2026 19:31 70 127.11
10/27/2026 19:31 70 127.11
10/27/2026 19:31 43 127.09
10/27/2026 19:31 5 127.09
10/27/2026 19:31 8 127.09
10/27/2026 19:31 5 127.11
10/27/2026 19:31 100 127.12
10/27/2026 19:31 5 127.12
10/27/2026 19:31 2 127.15
10/27/2026 19:31 500 127.16
10/27/2026 19:31 100 127.16
10/27/2026 19:31 13 127.17
10/27/2026 19:31 100 127.205
10/27/2026 19:31 90 127.205
10/27/2026 19:30 9 127.19
10/27/2026 19:30 5 127.19
10/27/2026 19:30 100 127.19
10/27/2026 19:30 1 127.19
10/27/2026 19:30 62 127.19
10/27/2026 19:30 38 127.19
10/27/2026 19:30 13 127.19
10/27/2026 19:30 1 127.20
10/27/2026 19:30 200 127.25
10/27/2026 19:30 1 127.25
10/27/2026 19:30 100 127.26
10/27/2026 19:30 100 127.31
10/27/2026 19:30 1 127.31
10/27/2026 19:30 100 127.31
10/27/2026 19:30 100 127.30
10/27/2026 19:30 13 127.30
10/27/2026 19:30 100 127.29
10/27/2026 19:30 100 127.29
10/27/2026 19:30 70 127.28
10/27/2026 19:30 9 127.27
10/27/2026 19:30 100 127.27
10/27/2026 19:30 240 127.26
10/27/2026 19:30 96 127.26
10/27/2026 19:30 125 127.26
10/27/2026 19:30 88 127.26
10/27/2026 19:30 12 127.26
10/27/2026 19:30 17 127.24
10/27/2026 19:30 100 127.25
10/27/2026 19:30 1 127.27
10/27/2026 19:30 33 127.24
10/27/2026 19:30 1 127.27
10/27/2026 19:30 100 127.27
10/27/2026 19:30 70 127.26
10/27/2026 19:30 18 127.26
10/27/2026 19:30 1 127.26
10/27/2026 19:30 1 127.26
10/27/2026 19:29 100 127.23
10/27/2026 19:29 100 127.23
10/27/2026 19:29 5 127.27
10/27/2026 19:29 5 127.27
10/27/2026 19:29 100 127.26
10/27/2026 19:29 30 127.25
10/27/2026 19:29 70 127.25
10/27/2026 19:29 64 127.22
10/27/2026 19:28 40 127.23
10/27/2026 19:28 100 127.195
10/27/2026 19:28 100 127.20
10/27/2026 19:28 100 127.20
10/27/2026 19:28 77 127.20
10/27/2026 19:28 70 127.20
10/27/2026 19:28 13 127.16
10/27/2026 19:28 20 127.16
10/27/2026 19:28 100 127.20
10/27/2026 19:28 5 127.225
10/27/2026 19:27 60 127.18
10/27/2026 19:27 1 127.135
10/27/2026 19:27 1 127.14
10/27/2026 19:27 1 127.135
10/27/2026 19:27 1 127.135
10/27/2026 19:27 1 127.14
10/27/2026 19:27 1 127.14
10/27/2026 19:27 1 127.135
10/27/2026 19:27 1 127.135
10/27/2026 19:27 20 127.15
10/27/2026 19:27 36 127.12
10/27/2026 19:27 100 127.13
10/27/2026 19:27 1 127.13
10/27/2026 19:27 200 127.15
10/27/2026 19:27 20 127.14
10/27/2026 19:27 100 127.12
10/27/2026 19:27 5 127.12
10/27/2026 19:27 94 127.10
10/27/2026 19:27 6 127.10
10/27/2026 19:26 40 127.10
10/27/2026 19:26 79 127.10
10/27/2026 19:26 100 127.11
10/27/2026 19:26 9 127.12
10/27/2026 19:26 1 127.12
10/27/2026 19:26 100 127.12
10/27/2026 19:26 5 127.12
10/27/2026 19:26 100 127.12
10/27/2026 19:26 18 127.12
10/27/2026 19:26 1 127.12
10/27/2026 19:26 81 127.12
10/27/2026 19:26 14 127.12
10/27/2026 19:26 42 127.13
10/27/2026 19:26 21 127.13
10/27/2026 19:26 30 127.13
10/27/2026 19:26 85 127.13
10/27/2026 19:26 10 127.13
10/27/2026 19:26 60 127.13
10/27/2026 19:26 8 127.15
10/27/2026 19:25 5 127.13
10/27/2026 19:25 99 127.14
10/27/2026 19:25 1 127.14
10/27/2026 19:25 1 127.14
10/27/2026 19:25 100 127.14
10/27/2026 19:25 1 127.14
10/27/2026 19:25 100 127.14
10/27/2026 19:25 2 127.16
10/27/2026 19:25 8 127.16
10/27/2026 19:25 9 127.15
10/27/2026 19:25 7 127.20
10/27/2026 19:25 100 127.21
10/27/2026 19:25 36 127.28
10/27/2026 19:24 70 127.25
10/27/2026 19:24 200 127.25
10/27/2026 19:24 100 127.19
10/27/2026 19:24 100 127.20
10/27/2026 19:24 5 127.24
10/27/2026 19:24 100 127.25
10/27/2026 19:24 20 127.21
10/27/2026 19:24 100 127.20
10/27/2026 19:24 79 127.18
10/27/2026 19:24 100 127.20
10/27/2026 19:24 60 127.20
10/27/2026 19:24 100 127.20
10/27/2026 19:24 50 127.18
10/27/2026 19:23 100 127.15
10/27/2026 19:23 19 127.13
10/27/2026 19:23 20 127.17
10/27/2026 19:23 94 127.17
10/27/2026 19:23 6 127.17
10/27/2026 19:23 94 127.16
10/27/2026 19:23 19 127.15
10/27/2026 19:23 100 127.21
10/27/2026 19:23 100 127.21
10/27/2026 19:23 1887 127.21
10/27/2026 19:23 60 127.24
10/27/2026 19:23 40 127.24
10/27/2026 19:23 60 127.23
10/27/2026 19:23 60 127.22
10/27/2026 19:23 100 127.22
10/27/2026 19:23 95 127.15
10/27/2026 19:23 5 127.15
10/27/2026 19:23 100 127.15
10/27/2026 19:23 100 127.14
10/27/2026 19:23 47 127.14
10/27/2026 19:23 100 127.14
10/27/2026 19:23 60 127.08
10/27/2026 19:23 60 127.08
10/27/2026 19:23 200 127.07
10/27/2026 19:23 77 127.07
10/27/2026 19:23 1 127.07
10/27/2026 19:23 100 127.07
10/27/2026 19:23 1 127.07
10/27/2026 19:23 1 127.07
10/27/2026 19:23 5 127.07
10/27/2026 19:23 200 127.04
10/27/2026 19:23 100 127.04
10/27/2026 19:23 10 126.97
10/27/2026 19:23 1 127.00
10/27/2026 19:23 5 127.00
10/27/2026 19:23 3 127.00
10/27/2026 19:23 5 127.00
10/27/2026 19:23 5 127.02
10/27/2026 19:23 100 127.03
10/27/2026 19:23 1387 127.03
10/27/2026 19:23 94 127.03
10/27/2026 19:23 9 127.04
10/27/2026 19:23 12 127.06
10/27/2026 19:23 88 127.06
10/27/2026 19:22 14 127.03
10/27/2026 19:22 3 127.03
10/27/2026 19:22 24 127.08
10/27/2026 19:22 17 127.08
10/27/2026 19:22 100 127.08
10/27/2026 19:22 50 127.08
10/27/2026 19:22 50 127.08
10/27/2026 19:22 1 127.08
10/27/2026 19:22 15 127.09
10/27/2026 19:22 956 127.09
10/27/2026 19:22 350 127.09
10/27/2026 19:22 1 127.08
10/27/2026 19:22 65 127.08
10/27/2026 19:22 2 127.09
10/27/2026 19:22 5 127.05
10/27/2026 19:22 1 127.05
10/27/2026 19:22 4 127.05
10/27/2026 19:22 4 127.05
10/27/2026 19:22 17 127.15
10/27/2026 19:22 2461 127.13
10/27/2026 19:22 100 127.13
10/27/2026 19:21 100 127.24
10/27/2026 19:21 40 127.26
10/27/2026 19:21 29 127.25
10/27/2026 19:21 31 127.25
10/27/2026 19:21 6 127.24
10/27/2026 19:21 100 127.22
10/27/2026 19:21 1 127.24
10/27/2026 19:21 100 127.21
10/27/2026 19:21 100 127.21
10/27/2026 19:21 5 127.17
10/27/2026 19:21 5 127.12
10/27/2026 19:21 3 127.12
10/27/2026 19:21 50 127.165
10/27/2026 19:21 33 127.16
10/27/2026 19:21 6 127.19
10/27/2026 19:21 200 127.20
10/27/2026 19:21 100 127.21
10/27/2026 19:21 50 127.22
10/27/2026 19:21 60 127.27
10/27/2026 19:20 50 127.24
10/27/2026 19:20 100 127.25
10/27/2026 19:20 10 127.24
10/27/2026 19:20 1 127.21
10/27/2026 19:20 2 127.21
10/27/2026 19:20 47 127.23
10/27/2026 19:20 50 127.23
10/27/2026 19:20 3 127.23
10/27/2026 19:20 7 127.21
10/27/2026 19:20 97 127.20
10/27/2026 19:20 3 127.20
10/27/2026 19:20 100 127.18
10/27/2026 19:20 100 127.18
10/27/2026 19:20 60 127.18
10/27/2026 19:20 100 127.12
10/27/2026 19:20 13 127.08
10/27/2026 19:19 7 127.12
10/27/2026 19:19 8 127.12
10/27/2026 19:19 38 127.13
10/27/2026 19:19 100 127.20
10/27/2026 19:19 1 127.215
10/27/2026 19:19 91 127.22
10/27/2026 19:19 9 127.22
10/27/2026 19:19 3 127.22
10/27/2026 19:19 1 127.22
10/27/2026 19:19 96 127.22
10/27/2026 19:19 1 127.20
10/27/2026 19:19 34 127.20
10/27/2026 19:19 6 127.20
10/27/2026 19:19 1 127.15
10/27/2026 19:19 100 127.12
10/27/2026 19:18 100 127.12
10/27/2026 19:18 48 127.12
10/27/2026 19:18 100 127.11
10/27/2026 19:18 99 127.06
10/27/2026 19:18 100 127.06
10/27/2026 19:18 100 127.06
10/27/2026 19:18 5 127.03
10/27/2026 19:18 100 127.03
10/27/2026 19:18 100 127.01
10/27/2026 19:18 4 127.02
10/27/2026 19:18 8 127.00
10/27/2026 19:18 9 127.00
10/27/2026 19:18 93 127.00
10/27/2026 19:18 7 127.00
10/27/2026 19:18 8 127.00
10/27/2026 19:18 8 127.00
10/27/2026 19:18 4 127.00
10/27/2026 19:18 1 127.00
10/27/2026 19:18 20 127.00
10/27/2026 19:18 100 127.01
10/27/2026 19:18 47 127.05
10/27/2026 19:17 5 127.10
10/27/2026 19:17 100 127.10
10/27/2026 19:17 9 127.11
10/27/2026 19:17 100 127.11
10/27/2026 19:17 100 127.11
10/27/2026 19:17 100 127.145
10/27/2026 19:17 99 127.18
10/27/2026 19:17 1 127.18
10/27/2026 19:17 100 127.15
10/27/2026 19:17 100 127.16
10/27/2026 19:17 24 127.16
10/27/2026 19:17 1 127.15
10/27/2026 19:17 99 127.15
10/27/2026 19:17 99 127.12
10/27/2026 19:17 1 127.12
10/27/2026 19:17 30 127.10
10/27/2026 19:17 204 127.09
10/27/2026 19:17 15 127.09
10/27/2026 19:17 60 127.08
10/27/2026 19:17 80 127.07
10/27/2026 19:17 100 127.07
10/27/2026 19:17 100 127.07
10/27/2026 19:17 25 127.04
10/27/2026 19:17 100 127.04
10/27/2026 19:17 100 127.06
10/27/2026 19:16 71 127.09
10/27/2026 19:16 129 127.09
10/27/2026 19:16 16 127.09
10/27/2026 19:16 1 127.10
10/27/2026 19:16 100 127.10
10/27/2026 19:16 70 127.08
10/27/2026 19:16 100 127.08
10/27/2026 19:16 15 127.06
10/27/2026 19:16 51 127.06
10/27/2026 19:16 9 127.06
10/27/2026 19:16 25 127.06
10/27/2026 19:16 100 127.03
10/27/2026 19:16 35 127.06
10/27/2026 19:16 100 127.03
10/27/2026 19:16 2 127.03
10/27/2026 19:15 1 127.00
10/27/2026 19:15 1 127.00
10/27/2026 19:15 13 127.01
10/27/2026 19:15 15 127.01
10/27/2026 19:15 29 127.01
10/27/2026 19:15 28 127.01
10/27/2026 19:15 28 127.03
10/27/2026 19:15 28 127.03
10/27/2026 19:15 28 127.03
10/27/2026 19:15 13 127.03
10/27/2026 19:15 29 127.02
10/27/2026 19:15 1 127.04
10/27/2026 19:15 100 127.07
10/27/2026 19:15 14 127.06
10/27/2026 19:14 14 127.07
10/27/2026 19:14 14 127.07
10/27/2026 19:14 12 127.08
10/27/2026 19:14 2 127.09
10/27/2026 19:14 2 127.10
10/27/2026 19:14 2 127.10
10/27/2026 19:14 2 127.10
10/27/2026 19:14 2 127.10
10/27/2026 19:14 2 127.10
10/27/2026 19:14 2 127.10
10/27/2026 19:14 2 127.10
10/27/2026 19:14 2 127.10
10/27/2026 19:14 2 127.10
10/27/2026 19:14 2 127.10
10/27/2026 19:14 2 127.10
10/27/2026 19:14 100 127.10
10/27/2026 19:14 2 127.10
10/27/2026 19:14 2 127.12
10/27/2026 19:14 3 127.11
10/27/2026 19:14 3 127.12
10/27/2026 19:14 5 127.14
10/27/2026 19:14 25 127.15
10/27/2026 19:14 75 127.15
10/27/2026 19:14 100 127.15
10/27/2026 19:14 200 127.15
10/27/2026 19:14 35 127.15
10/27/2026 19:14 2 127.15
10/27/2026 19:14 9 127.16
10/27/2026 19:14 100 127.21
10/27/2026 19:14 1 127.22
10/27/2026 19:14 100 127.21
10/27/2026 19:14 1 127.20
10/27/2026 19:14 107 127.21
10/27/2026 19:14 107 127.20
10/27/2026 19:14 100 127.19
10/27/2026 19:14 1 127.15
10/27/2026 19:14 100 127.11
10/27/2026 19:13 2 127.09
10/27/2026 19:13 115 127.10
10/27/2026 19:13 2 127.10
10/27/2026 19:13 100 127.13
10/27/2026 19:13 100 127.13
10/27/2026 19:13 200 127.08
10/27/2026 19:13 90 127.08
10/27/2026 19:13 83 127.06
10/27/2026 19:13 100 127.07
10/27/2026 19:13 79 127.02
10/27/2026 19:13 100 127.02
10/27/2026 19:13 2 127.01
10/27/2026 19:13 1 127.01
10/27/2026 19:13 100 126.975
10/27/2026 19:12 100 126.96
10/27/2026 19:12 210 126.94
10/27/2026 19:12 100 126.94
10/27/2026 19:12 3 126.94
10/27/2026 19:12 97 126.94
10/27/2026 19:12 100 126.90
10/27/2026 19:12 7 126.86
10/27/2026 19:12 20 126.86
10/27/2026 19:12 51 126.86
10/27/2026 19:12 9 126.86
10/27/2026 19:12 10 126.86
10/27/2026 19:12 100 126.85
10/27/2026 19:12 100 126.85
10/27/2026 19:12 50 126.85
10/27/2026 19:12 1 126.85
10/27/2026 19:12 49 126.85
10/27/2026 19:12 1 126.88
10/27/2026 19:12 100 126.93
10/27/2026 19:12 50 126.895
10/27/2026 19:12 100 126.89
10/27/2026 19:11 10 126.88
10/27/2026 19:11 50 126.88
10/27/2026 19:11 40 126.88
10/27/2026 19:11 100 126.88
10/27/2026 19:11 100 126.88
10/27/2026 19:11 100 126.87
10/27/2026 19:11 100 126.87
10/27/2026 19:11 91 126.87
10/27/2026 19:11 9 126.87
10/27/2026 19:11 6 126.90
10/27/2026 19:11 4 126.89
10/27/2026 19:11 17 126.89
10/27/2026 19:11 20 126.86
10/27/2026 19:11 1 126.86
10/27/2026 19:11 59 126.86
10/27/2026 19:11 100 126.81
10/27/2026 19:11 2 126.79
10/27/2026 19:11 9 126.77
10/27/2026 19:11 99 126.79
10/27/2026 19:11 1 126.79
10/27/2026 19:11 100 126.79
10/27/2026 19:11 100 126.79
10/27/2026 19:11 61 126.78
10/27/2026 19:11 39 126.78
10/27/2026 19:11 22 126.77
10/27/2026 19:11 10 126.77
10/27/2026 19:11 40 126.78
10/27/2026 19:11 1 126.77
10/27/2026 19:11 1 126.77
10/27/2026 19:11 100 126.75
10/27/2026 19:10 1 126.67
10/27/2026 19:10 100 126.70
10/27/2026 19:10 100 126.68
10/27/2026 19:10 1 126.66
10/27/2026 19:10 70 126.62
10/27/2026 19:10 60 126.60
10/27/2026 19:10 60 126.59
10/27/2026 19:10 52 126.59
10/27/2026 19:10 100 126.55
10/27/2026 19:10 100 126.55
10/27/2026 19:10 1 126.55
10/27/2026 19:10 100 126.55
10/27/2026 19:10 61 126.52
10/27/2026 19:09 1 126.61
10/27/2026 19:09 99 126.61
10/27/2026 19:09 1 126.61
10/27/2026 19:09 60 126.66
10/27/2026 19:09 100 126.66
10/27/2026 19:09 100 126.66
10/27/2026 19:09 244 126.66
10/27/2026 19:09 2 126.62
10/27/2026 19:09 61 126.56
10/27/2026 19:09 60 126.55
10/27/2026 19:09 100 126.52
10/27/2026 19:09 100 126.53
10/27/2026 19:09 3 126.53
10/27/2026 19:09 15 126.57
10/27/2026 19:09 1 126.58
10/27/2026 19:09 100 126.59
10/27/2026 19:09 100 126.59
10/27/2026 19:09 125 126.60
10/27/2026 19:09 36 126.60
10/27/2026 19:09 100 126.61
10/27/2026 19:09 1 126.59
10/27/2026 19:08 100 126.535
10/27/2026 19:08 60 126.535
10/27/2026 19:08 50 126.54
10/27/2026 19:08 60 126.54
10/27/2026 19:08 3 126.50
10/27/2026 19:08 50 126.53
10/27/2026 19:08 25 126.49
10/27/2026 19:08 15 126.49
10/27/2026 19:08 1 126.50
10/27/2026 19:08 3 126.50
10/27/2026 19:08 10 126.50
10/27/2026 19:08 18 126.50
10/27/2026 19:08 500 126.50
10/27/2026 19:08 9 126.51
10/27/2026 19:08 100 126.565
10/27/2026 19:08 100 126.565
10/27/2026 19:08 1 126.51
10/27/2026 19:08 1 126.51
10/27/2026 19:08 1 126.52
10/27/2026 19:08 23 126.53
10/27/2026 19:08 100 126.54
10/27/2026 19:08 7 126.53
10/27/2026 19:08 100 126.59
10/27/2026 19:08 100 126.595
10/27/2026 19:08 20 126.63
10/27/2026 19:08 100 126.65
10/27/2026 19:08 100 126.65
10/27/2026 19:08 100 126.65
10/27/2026 19:08 100 126.65
10/27/2026 19:08 2402 126.65
10/27/2026 19:07 60 126.69
10/27/2026 19:07 100 126.69
10/27/2026 19:07 100 126.69
10/27/2026 19:07 100 126.655
10/27/2026 19:07 100 126.63
10/27/2026 19:07 50 126.63
10/27/2026 19:07 50 126.63
10/27/2026 19:07 2 126.60
10/27/2026 19:07 18 126.58
10/27/2026 19:07 1 126.61
10/27/2026 19:07 100 126.625
10/27/2026 19:07 5 126.62
10/27/2026 19:07 4 126.62
10/27/2026 19:07 10 126.62
10/27/2026 19:07 10 126.62
10/27/2026 19:07 7 126.63
10/27/2026 19:07 1 126.64
10/27/2026 19:07 1 126.64
10/27/2026 19:07 3 126.65
10/27/2026 19:07 100 126.65
10/27/2026 19:07 50 126.69
10/27/2026 19:07 50 126.69
10/27/2026 19:07 6 126.69
10/27/2026 19:07 100 126.70
10/27/2026 19:07 1 126.71
10/27/2026 19:07 1 126.71
10/27/2026 19:06 100 126.745
10/27/2026 19:06 100 126.82
10/27/2026 19:06 1 126.83
10/27/2026 19:06 100 126.83
10/27/2026 19:06 56 126.82
10/27/2026 19:06 5 126.82
10/27/2026 19:06 100 126.81
10/27/2026 19:06 91 126.79
10/27/2026 19:06 9 126.79
10/27/2026 19:06 102 126.765
10/27/2026 19:06 100 126.74
10/27/2026 19:06 180 126.70
10/27/2026 19:06 2 126.71
10/27/2026 19:06 33 126.71
10/27/2026 19:06 8 126.71
10/27/2026 19:06 2 126.73
10/27/2026 19:06 17 126.73
10/27/2026 19:06 5 126.79
10/27/2026 19:06 1 126.80
10/27/2026 19:06 60 126.80
10/27/2026 19:06 54 126.80
10/27/2026 19:06 1 126.80
10/27/2026 19:06 45 126.80
10/27/2026 19:06 50 126.80
10/27/2026 19:06 100 126.73
10/27/2026 19:05 100 126.74
10/27/2026 19:05 9 126.76
10/27/2026 19:05 44 126.76
10/27/2026 19:05 56 126.76
10/27/2026 19:05 100 126.76
10/27/2026 19:05 100 126.76
10/27/2026 19:05 100 126.76
10/27/2026 19:05 87 126.76
10/27/2026 19:05 27 126.77
10/27/2026 19:05 1 126.77
10/27/2026 19:05 16 126.77
10/27/2026 19:05 60 126.82
10/27/2026 19:05 5 126.82
10/27/2026 19:05 5 126.78
10/27/2026 19:04 100 126.71
10/27/2026 19:04 55 126.70
10/27/2026 19:04 100 126.66
10/27/2026 19:04 1 126.68
10/27/2026 19:04 5 126.70
10/27/2026 19:04 5 126.70
10/27/2026 19:04 50 126.61
10/27/2026 19:04 60 126.60
10/27/2026 19:03 100 126.56
10/27/2026 19:03 23 126.55
10/27/2026 19:03 44 126.55
10/27/2026 19:03 100 126.59
10/27/2026 19:03 100 126.59
10/27/2026 19:03 100 126.59
10/27/2026 19:03 100 126.59
10/27/2026 19:03 100 126.60
10/27/2026 19:03 100 126.64
10/27/2026 19:03 240 126.64
10/27/2026 19:03 100 126.66
10/27/2026 19:03 100 126.665
10/27/2026 19:03 9 126.665
10/27/2026 19:03 2 126.67
10/27/2026 19:03 1 126.66
10/27/2026 19:03 9 126.66
10/27/2026 19:02 8 126.70
10/27/2026 19:02 20 126.645
10/27/2026 19:02 20 126.64
10/27/2026 19:02 50 126.62
10/27/2026 19:02 100 126.63
10/27/2026 19:02 5 126.67
10/27/2026 19:02 100 126.74
10/27/2026 19:02 100 126.73
10/27/2026 19:02 100 126.73
10/27/2026 19:02 60 126.70
10/27/2026 19:02 179 126.67
10/27/2026 19:02 21 126.67
10/27/2026 19:02 19 126.69
10/27/2026 19:02 1 126.69
10/27/2026 19:02 80 126.69
10/27/2026 19:02 100 126.68
10/27/2026 19:02 2 126.68
10/27/2026 19:02 100 126.67
10/27/2026 19:02 2 126.67
10/27/2026 19:02 200 126.67
10/27/2026 19:02 18 126.59
10/27/2026 19:02 100 126.64
10/27/2026 19:02 5 126.665
10/27/2026 19:02 37 126.665
10/27/2026 19:02 20 126.68
10/27/2026 19:02 19 126.63
10/27/2026 19:02 18 126.63
10/27/2026 19:02 100 126.63
10/27/2026 19:02 1 126.60
10/27/2026 19:02 5 126.60
10/27/2026 19:02 5 126.60
10/27/2026 19:02 100 126.60
10/27/2026 19:02 5 126.62
10/27/2026 19:02 60 126.645
10/27/2026 19:02 240 126.65
10/27/2026 19:02 100 126.65
10/27/2026 19:02 100 126.72
10/27/2026 19:02 100 126.70
10/27/2026 19:02 63 126.70
10/27/2026 19:02 37 126.70
10/27/2026 19:02 63 126.675
10/27/2026 19:01 100 126.69
10/27/2026 19:01 100 126.64
10/27/2026 19:01 67 126.68
10/27/2026 19:01 1 126.68
10/27/2026 19:01 100 126.67
10/27/2026 19:01 16 126.67
10/27/2026 19:01 84 126.67
10/27/2026 19:01 60 126.65
10/27/2026 19:01 60 126.65
10/27/2026 19:01 1 126.62
10/27/2026 19:01 34 126.64
10/27/2026 19:01 100 126.645
10/27/2026 19:01 1 126.66
10/27/2026 19:01 9 126.67
10/27/2026 19:01 13 126.67
10/27/2026 19:01 8 126.67
10/27/2026 19:01 5 126.67
10/27/2026 19:01 1 126.67
10/27/2026 19:01 100 126.75
10/27/2026 19:01 5 126.74
10/27/2026 19:01 100 126.74
10/27/2026 19:01 9 126.75
10/27/2026 19:01 9 126.77
10/27/2026 19:01 60 126.78
10/27/2026 19:01 71 126.78
10/27/2026 19:01 200 126.78
10/27/2026 19:01 3 126.77
10/27/2026 19:01 1 126.77
10/27/2026 19:00 1 126.69
10/27/2026 19:00 6 126.71
10/27/2026 19:00 6 126.71
10/27/2026 19:00 100 126.74
10/27/2026 19:00 1 126.76
10/27/2026 19:00 2 126.76
10/27/2026 19:00 1 126.76
10/27/2026 19:00 35 126.76
10/27/2026 19:00 2 126.78
10/27/2026 19:00 40 126.81
10/27/2026 19:00 5 126.80
10/27/2026 19:00 5 126.79
10/27/2026 19:00 41 126.79
10/27/2026 19:00 50 126.79
10/27/2026 19:00 9 126.79
10/27/2026 19:00 1 126.75
10/27/2026 19:00 1 126.75
10/27/2026 19:00 4 126.75
10/27/2026 19:00 100 126.75
10/27/2026 19:00 3 126.77
10/27/2026 19:00 100 126.74
10/27/2026 19:00 100 126.75
10/27/2026 19:00 58 126.75
10/27/2026 19:00 2 126.75
10/27/2026 19:00 205 126.75
10/27/2026 19:00 35 126.75
10/27/2026 19:00 65 126.75
10/27/2026 19:00 60 126.75
10/27/2026 19:00 240 126.75
10/27/2026 19:00 98 126.75
10/27/2026 19:00 2 126.76
10/27/2026 19:00 100 126.76
10/27/2026 19:00 20 126.77
10/27/2026 19:00 180 126.78
10/27/2026 19:00 29 126.80
10/27/2026 19:00 1 126.80
10/27/2026 19:00 70 126.80
10/27/2026 19:00 30 126.835
10/27/2026 19:00 100 126.80
10/27/2026 19:00 100 126.80
10/27/2026 19:00 2 126.86
10/27/2026 19:00 3 126.87
10/27/2026 19:00 1 126.86
10/27/2026 19:00 100 126.88
10/27/2026 19:00 7 126.90
10/27/2026 19:00 100 126.90
10/27/2026 19:00 100 126.90
10/27/2026 19:00 2 126.90
10/27/2026 19:00 2 126.93
10/27/2026 19:00 26 127.06
10/27/2026 19:00 13 127.03
10/27/2026 19:00 9 127.03
10/27/2026 19:00 3 127.03
10/27/2026 19:00 25 127.02
10/27/2026 19:00 50 127.02
10/27/2026 19:00 25 127.02
10/27/2026 19:00 18 126.95
10/27/2026 19:00 3 126.95
10/27/2026 19:00 1 127.00
10/27/2026 19:00 100 127.00
10/27/2026 19:00 100 127.00
10/27/2026 19:00 100 127.00
10/27/2026 19:00 1 127.00
10/27/2026 19:00 676 127.00
10/27/2026 19:00 100 127.00
10/27/2026 19:00 3 127.00
10/27/2026 19:00 5 127.00
10/27/2026 19:00 5 127.00
10/27/2026 19:00 25 127.00
10/27/2026 18:59 60 127.01
10/27/2026 18:59 21 127.03
10/27/2026 18:59 6 127.04
10/27/2026 18:59 38 127.04
10/27/2026 18:59 5 127.06
10/27/2026 18:59 1 127.07
10/27/2026 18:59 1 127.07
10/27/2026 18:59 1 127.07
10/27/2026 18:59 6 127.07
10/27/2026 18:59 1 127.09
10/27/2026 18:59 2 127.06
10/27/2026 18:59 1 127.07
10/27/2026 18:59 100 127.08
10/27/2026 18:59 100 127.08
10/27/2026 18:59 100 127.08
10/27/2026 18:59 34 127.12
10/27/2026 18:59 2 127.10
10/27/2026 18:59 100 127.10
10/27/2026 18:59 9 127.15
10/27/2026 18:58 15 127.19
10/27/2026 18:58 60 127.16
10/27/2026 18:58 60 127.15
10/27/2026 18:58 100 127.15
10/27/2026 18:58 60 127.15
10/27/2026 18:58 1 127.12
10/27/2026 18:58 6 127.12
10/27/2026 18:58 6 127.13
10/27/2026 18:58 1 127.15
10/27/2026 18:58 2 127.15
10/27/2026 18:58 1 127.18
10/27/2026 18:58 6 127.18
10/27/2026 18:58 1 127.19
10/27/2026 18:58 5 127.19
10/27/2026 18:58 23 127.19
10/27/2026 18:58 26 127.19
10/27/2026 18:58 1 127.23
10/27/2026 18:58 100 127.24
10/27/2026 18:58 1 127.24
10/27/2026 18:58 100 127.24
10/27/2026 18:58 28 127.30
10/27/2026 18:57 100 127.305
10/27/2026 18:57 100 127.34
10/27/2026 18:57 60 127.34
10/27/2026 18:57 100 127.34
10/27/2026 18:57 60 127.34
10/27/2026 18:57 1 127.24
10/27/2026 18:57 12 127.25
10/27/2026 18:57 4 127.29
10/27/2026 18:57 5 127.36
10/27/2026 18:57 5 127.36
10/27/2026 18:57 1 127.39
10/27/2026 18:57 17 127.39
10/27/2026 18:57 200 127.40
10/27/2026 18:57 1 127.40
10/27/2026 18:57 9 127.41
10/27/2026 18:56 8 127.42
10/27/2026 18:56 8 127.43
10/27/2026 18:56 100 127.50
10/27/2026 18:56 50 127.50
10/27/2026 18:56 50 127.50
10/27/2026 18:56 5 127.46
10/27/2026 18:56 1 127.48
10/27/2026 18:56 100 127.49
10/27/2026 18:56 100 127.49
10/27/2026 18:56 52 127.57
10/27/2026 18:56 1 127.50
10/27/2026 18:56 100 127.59
10/27/2026 18:56 100 127.54
10/27/2026 18:56 250 127.50
10/27/2026 18:56 169 127.50
10/27/2026 18:56 1031 127.50
10/27/2026 18:56 60 127.48
10/27/2026 18:56 100 127.48
10/27/2026 18:56 50 127.47
10/27/2026 18:56 50 127.47
10/27/2026 18:56 50 127.47
10/27/2026 18:56 50 127.47
10/27/2026 18:56 125 127.47
10/27/2026 18:56 100 127.43
10/27/2026 18:56 141 127.47
10/27/2026 18:56 59 127.47
10/27/2026 18:56 60 127.47
10/27/2026 18:56 3 127.47
10/27/2026 18:56 1 127.47
10/27/2026 18:56 1 127.47
10/27/2026 18:56 95 127.47
10/27/2026 18:56 240 127.46
10/27/2026 18:56 125 127.46
10/27/2026 18:55 100 127.42
10/27/2026 18:55 1 127.42
10/27/2026 18:55 100 127.47
10/27/2026 18:55 100 127.47
10/27/2026 18:55 100 127.435
10/27/2026 18:55 100 127.435
10/27/2026 18:55 100 127.435
10/27/2026 18:55 60 127.45
10/27/2026 18:55 100 127.38
10/27/2026 18:55 40 127.395
10/27/2026 18:55 60 127.405
10/27/2026 18:55 5 127.36
10/27/2026 18:55 35 127.36
10/27/2026 18:55 16 127.36
10/27/2026 18:55 19 127.36
10/27/2026 18:55 9 127.37
10/27/2026 18:55 3 127.37
10/27/2026 18:54 100 127.40
10/27/2026 18:54 5 127.40
10/27/2026 18:54 14 127.38
10/27/2026 18:54 16 127.38
10/27/2026 18:54 100 127.40
10/27/2026 18:54 10 127.38
10/27/2026 18:54 68 127.43
10/27/2026 18:54 3 127.40
10/27/2026 18:54 1 127.42
10/27/2026 18:54 100 127.42
10/27/2026 18:54 100 127.42
10/27/2026 18:54 42 127.42
10/27/2026 18:54 1 127.42
10/27/2026 18:54 57 127.42
10/27/2026 18:54 2 127.46
10/27/2026 18:54 80 127.48
10/27/2026 18:54 57 127.46
10/27/2026 18:54 19 127.53
10/27/2026 18:54 3 127.52
10/27/2026 18:53 50 127.49
10/27/2026 18:53 50 127.49
10/27/2026 18:53 100 127.50
10/27/2026 18:53 7 127.50
10/27/2026 18:53 39 127.49
10/27/2026 18:53 68 127.49
10/27/2026 18:53 25 127.49
10/27/2026 18:53 25 127.49
10/27/2026 18:53 7 127.49
10/27/2026 18:53 100 127.46
10/27/2026 18:53 9 127.41
10/27/2026 18:53 100 127.41
10/27/2026 18:53 100 127.42
10/27/2026 18:53 100 127.43
10/27/2026 18:53 100 127.43
10/27/2026 18:53 100 127.42
10/27/2026 18:53 25 127.45
10/27/2026 18:53 99 127.49
10/27/2026 18:53 1 127.49
10/27/2026 18:53 100 127.48
10/27/2026 18:53 125 127.48
10/27/2026 18:53 69 127.43
10/27/2026 18:53 60 127.42
10/27/2026 18:53 60 127.42
10/27/2026 18:53 1 127.41
10/27/2026 18:53 100 127.41
10/27/2026 18:53 90 127.41
10/27/2026 18:53 100 127.41
10/27/2026 18:53 200 127.41
10/27/2026 18:53 50 127.35
10/27/2026 18:53 50 127.35
10/27/2026 18:53 50 127.34
10/27/2026 18:53 17 127.34
10/27/2026 18:53 67 127.24
10/27/2026 18:52 100 127.27
10/27/2026 18:52 1 127.28
10/27/2026 18:52 55 127.32
10/27/2026 18:52 16 127.26
10/27/2026 18:52 55 127.26
10/27/2026 18:52 100 127.28
10/27/2026 18:52 100 127.28
10/27/2026 18:52 100 127.38
10/27/2026 18:52 10 127.415
10/27/2026 18:52 50 127.415
10/27/2026 18:52 40 127.415
10/27/2026 18:52 100 127.415
10/27/2026 18:52 100 127.415
10/27/2026 18:52 50 127.45
10/27/2026 18:52 2 127.45
10/27/2026 18:52 100 127.37
10/27/2026 18:52 100 127.37
10/27/2026 18:52 1 127.34
10/27/2026 18:52 60 127.28
10/27/2026 18:52 90 127.27
10/27/2026 18:52 60 127.27
10/27/2026 18:52 20 127.23
10/27/2026 18:51 30 127.215
10/27/2026 18:51 65 127.215
10/27/2026 18:51 1 127.18
10/27/2026 18:51 55 127.18
10/27/2026 18:51 100 127.18
10/27/2026 18:51 30 127.19
10/27/2026 18:51 125 127.19
10/27/2026 18:51 2 127.19
10/27/2026 18:51 100 127.22
10/27/2026 18:51 6 127.25
10/27/2026 18:51 100 127.25
10/27/2026 18:51 100 127.25
10/27/2026 18:51 100 127.25
10/27/2026 18:51 100 127.25
10/27/2026 18:51 32 127.29
10/27/2026 18:50 9 127.32
10/27/2026 18:50 147 127.30
10/27/2026 18:50 60 127.31
10/27/2026 18:50 10 127.28
10/27/2026 18:50 95 127.295
10/27/2026 18:50 60 127.33
10/27/2026 18:50 20 127.33
10/27/2026 18:49 4 127.27
10/27/2026 18:49 4 127.27
10/27/2026 18:49 100 127.27
10/27/2026 18:49 148 127.27
10/27/2026 18:49 1 127.27
10/27/2026 18:49 51 127.27
10/27/2026 18:49 9 127.27
10/27/2026 18:49 29 127.30
10/27/2026 18:49 27 127.31
10/27/2026 18:49 1 127.31
10/27/2026 18:49 52 127.31
10/27/2026 18:49 100 127.31
10/27/2026 18:49 2 127.30
10/27/2026 18:48 3 127.14
10/27/2026 18:48 3 127.19
10/27/2026 18:48 3 127.21
10/27/2026 18:48 5 127.20
10/27/2026 18:48 215 127.20
10/27/2026 18:48 20 127.20
10/27/2026 18:48 24 127.25
10/27/2026 18:48 25 127.29
10/27/2026 18:48 10 127.29
10/27/2026 18:48 13 127.29
10/27/2026 18:48 1 127.30
10/27/2026 18:48 55 127.31
10/27/2026 18:48 24 127.32
10/27/2026 18:48 55 127.32
10/27/2026 18:48 100 127.40
10/27/2026 18:48 55 127.42
10/27/2026 18:48 100 127.445
10/27/2026 18:48 55 127.445
10/27/2026 18:48 100 127.43
10/27/2026 18:48 37 127.43
10/27/2026 18:48 69 127.44
10/27/2026 18:48 30 127.45
10/27/2026 18:47 69 127.48
10/27/2026 18:47 1 127.49
10/27/2026 18:47 100 127.49
10/27/2026 18:47 79 127.49
10/27/2026 18:47 79 127.48
10/27/2026 18:47 1 127.50
10/27/2026 18:47 100 127.52
10/27/2026 18:47 60 127.50
10/27/2026 18:47 100 127.49
10/27/2026 18:47 2 127.48
10/27/2026 18:47 31 127.44
10/27/2026 18:47 37 127.45
10/27/2026 18:47 157 127.47
10/27/2026 18:47 5 127.46
10/27/2026 18:47 5 127.46
10/27/2026 18:47 5 127.47
10/27/2026 18:47 8 127.47
10/27/2026 18:47 10 127.47
10/27/2026 18:47 9 127.49
10/27/2026 18:47 15 127.49
10/27/2026 18:47 43 127.49
10/27/2026 18:47 257 127.49
10/27/2026 18:47 15 127.50
10/27/2026 18:47 1 127.50
10/27/2026 18:47 1 127.50
10/27/2026 18:47 20 127.50
10/27/2026 18:47 5 127.50
10/27/2026 18:47 25 127.50
10/27/2026 18:46 195 127.59
10/27/2026 18:46 4 127.59
10/27/2026 18:46 125 127.59
10/27/2026 18:46 30 127.59
10/27/2026 18:46 99 127.59
10/27/2026 18:46 25 127.59
10/27/2026 18:46 1 127.59
10/27/2026 18:46 30 127.58
10/27/2026 18:46 100 127.58
10/27/2026 18:46 100 127.535
10/27/2026 18:46 48 127.535
10/27/2026 18:46 48 127.535
10/27/2026 18:46 83 127.535
10/27/2026 18:46 43 127.49
10/27/2026 18:46 100 127.52
10/27/2026 18:46 29 127.54
10/27/2026 18:46 2 127.55
10/27/2026 18:46 100 127.56
10/27/2026 18:46 32 127.54
10/27/2026 18:46 7 127.50
10/27/2026 18:46 100 127.50
10/27/2026 18:46 5 127.50
10/27/2026 18:46 17 127.49
10/27/2026 18:46 81 127.49
10/27/2026 18:46 18 127.49
10/27/2026 18:46 1 127.49
10/27/2026 18:46 100 127.49
10/27/2026 18:46 23 127.48
10/27/2026 18:46 100 127.48
10/27/2026 18:46 60 127.48
10/27/2026 18:46 1 127.48
10/27/2026 18:46 94 127.48
10/27/2026 18:46 6 127.48
10/27/2026 18:46 20 127.44
10/27/2026 18:45 114 127.395
10/27/2026 18:45 9 127.43
10/27/2026 18:45 56 127.44
10/27/2026 18:45 51 127.43
10/27/2026 18:45 5 127.43
10/27/2026 18:45 100 127.39
10/27/2026 18:45 241 127.39
10/27/2026 18:45 100 127.39
10/27/2026 18:45 89 127.38
10/27/2026 18:45 73 127.34
10/27/2026 18:45 60 127.34
10/27/2026 18:45 59 127.34
10/27/2026 18:45 7 127.34
10/27/2026 18:45 240 127.33
10/27/2026 18:45 100 127.33
10/27/2026 18:45 100 127.305
10/27/2026 18:44 4 127.31
10/27/2026 18:44 19 127.35
10/27/2026 18:44 15 127.39
10/27/2026 18:44 25 127.39
10/27/2026 18:44 100 127.39
10/27/2026 18:44 100 127.32
10/27/2026 18:44 24 127.34
10/27/2026 18:44 100 127.34
10/27/2026 18:44 66 127.33
10/27/2026 18:44 100 127.33
10/27/2026 18:44 60 127.31
10/27/2026 18:44 1 127.31
10/27/2026 18:44 100 127.31
10/27/2026 18:44 56 127.31
10/27/2026 18:44 2 127.24
10/27/2026 18:44 100 127.24
10/27/2026 18:44 100 127.24
10/27/2026 18:44 50 127.23
10/27/2026 18:44 100 127.23
10/27/2026 18:44 9 127.18
10/27/2026 18:44 2 127.18
10/27/2026 18:44 5 127.24
10/27/2026 18:44 1 127.30
10/27/2026 18:44 8 127.27
10/27/2026 18:44 100 127.26
10/27/2026 18:44 5 127.25
10/27/2026 18:44 95 127.25
10/27/2026 18:44 100 127.24
10/27/2026 18:44 100 127.24
10/27/2026 18:44 100 127.24
10/27/2026 18:44 100 127.24
10/27/2026 18:44 76 127.23
10/27/2026 18:44 6 127.23
10/27/2026 18:44 60 127.22
10/27/2026 18:44 2 127.22
10/27/2026 18:44 48 127.21
10/27/2026 18:44 252 127.20
10/27/2026 18:44 100 127.20
10/27/2026 18:44 69 127.20
10/27/2026 18:44 100 127.175
10/27/2026 18:43 250 127.15
10/27/2026 18:43 12 127.19
10/27/2026 18:43 59 127.21
10/27/2026 18:43 1 127.21
10/27/2026 18:43 440 127.21
10/27/2026 18:43 60 127.20
10/27/2026 18:43 240 127.15
10/27/2026 18:43 7 127.16
10/27/2026 18:43 100 127.14
10/27/2026 18:43 125 127.14
10/27/2026 18:43 2 127.14
10/27/2026 18:43 19 127.165
10/27/2026 18:43 1 127.18
10/27/2026 18:43 100 127.18
10/27/2026 18:43 2 127.16
10/27/2026 18:43 1 127.14
10/27/2026 18:43 9 127.14
10/27/2026 18:43 91 127.14
10/27/2026 18:43 100 127.14
10/27/2026 18:43 9 127.14
10/27/2026 18:43 200 127.16
10/27/2026 18:43 1 127.11
10/27/2026 18:43 10 127.10
10/27/2026 18:43 90 127.10
10/27/2026 18:43 10 127.10
10/27/2026 18:43 100 127.08
10/27/2026 18:43 65 127.00
10/27/2026 18:43 100 127.00
10/27/2026 18:43 1 127.00
10/27/2026 18:43 100 127.00
10/27/2026 18:43 30 126.99
10/27/2026 18:43 25 126.98
10/27/2026 18:42 31 126.93
10/27/2026 18:42 40 126.93
10/27/2026 18:42 59 126.87
10/27/2026 18:42 1 126.88
10/27/2026 18:42 12 126.89
10/27/2026 18:42 99 126.89
10/27/2026 18:42 100 126.92
10/27/2026 18:42 38 126.98
10/27/2026 18:42 31 126.93
10/27/2026 18:41 33 127.00
10/27/2026 18:41 27 127.00
10/27/2026 18:41 68 127.00
10/27/2026 18:41 2 127.00
10/27/2026 18:41 98 127.00
10/27/2026 18:41 2 127.00
10/27/2026 18:41 347 127.00
10/27/2026 18:41 53 127.00
10/27/2026 18:41 100 127.00
10/27/2026 18:41 83 127.00
10/27/2026 18:41 47 127.00
10/27/2026 18:41 53 127.00
10/27/2026 18:41 47 127.00
10/27/2026 18:41 100 127.00
10/27/2026 18:41 50 126.99
10/27/2026 18:41 100 126.99
10/27/2026 18:41 74 126.95
10/27/2026 18:41 100 126.93
10/27/2026 18:41 100 126.93
10/27/2026 18:41 9 126.94
10/27/2026 18:41 4 126.98
10/27/2026 18:41 170 126.965
10/27/2026 18:41 10 126.95
10/27/2026 18:41 10 126.96
10/27/2026 18:41 25 126.96
10/27/2026 18:41 25 126.96
10/27/2026 18:41 10 126.96
10/27/2026 18:41 100 126.89
10/27/2026 18:41 1 126.87
10/27/2026 18:41 100 126.81
10/27/2026 18:41 51 126.81
10/27/2026 18:41 24 126.80
10/27/2026 18:41 52 126.73
10/27/2026 18:40 100 126.715
10/27/2026 18:40 23 126.67
10/27/2026 18:40 2 126.68
10/27/2026 18:40 2 126.69
10/27/2026 18:40 4 126.70
10/27/2026 18:40 16 126.75
10/27/2026 18:40 42 126.75
10/27/2026 18:40 100 126.76
10/27/2026 18:40 22 126.75
10/27/2026 18:40 1 126.75
10/27/2026 18:40 5 126.76
10/27/2026 18:40 100 126.78
10/27/2026 18:40 10 126.78
10/27/2026 18:40 5 126.80
10/27/2026 18:40 100 126.81
10/27/2026 18:40 100 126.81
10/27/2026 18:39 5 126.80
10/27/2026 18:39 10 126.80
10/27/2026 18:39 52 126.78
10/27/2026 18:39 251 126.78
10/27/2026 18:39 10 126.78
10/27/2026 18:39 24 126.77
10/27/2026 18:39 1 126.77
10/27/2026 18:39 99 126.77
10/27/2026 18:39 1 126.77
10/27/2026 18:39 100 126.77
10/27/2026 18:39 100 126.69
10/27/2026 18:39 100 126.675
10/27/2026 18:39 94 126.675
10/27/2026 18:39 9 126.70
10/27/2026 18:39 100 126.70
10/27/2026 18:39 36 126.70
10/27/2026 18:39 6 126.75
10/27/2026 18:39 65 126.73
10/27/2026 18:39 100 126.71
10/27/2026 18:39 38 126.72
10/27/2026 18:38 1 126.76
10/27/2026 18:38 6 126.77
10/27/2026 18:38 6 126.78
10/27/2026 18:38 6 126.79
10/27/2026 18:38 7 126.855
10/27/2026 18:38 1 126.85
10/27/2026 18:38 1 126.86
10/27/2026 18:38 100 126.90
10/27/2026 18:38 62 126.89
10/27/2026 18:38 38 126.90
10/27/2026 18:38 11 126.95
10/27/2026 18:38 12 126.95
10/27/2026 18:38 100 126.97
10/27/2026 18:38 90 126.97
10/27/2026 18:38 5 126.92
10/27/2026 18:38 10 126.93
10/27/2026 18:38 5 126.93
10/27/2026 18:38 85 126.93
10/27/2026 18:38 15 126.93
10/27/2026 18:38 100 126.94
10/27/2026 18:38 47 126.95
10/27/2026 18:38 2 126.96
10/27/2026 18:38 200 126.96
10/27/2026 18:38 40 126.96
10/27/2026 18:38 100 126.96
10/27/2026 18:38 1 126.97
10/27/2026 18:38 2 126.97
10/27/2026 18:38 1 127.025
10/27/2026 18:38 15 127.02
10/27/2026 18:38 5 127.015
10/27/2026 18:38 100 127.015
10/27/2026 18:38 2 126.97
10/27/2026 18:38 100 126.98
10/27/2026 18:38 10 126.98
10/27/2026 18:38 7 127.00
10/27/2026 18:38 7 127.04
10/27/2026 18:37 7 127.04
10/27/2026 18:37 7 127.04
10/27/2026 18:37 7 127.04
10/27/2026 18:37 110 127.04
10/27/2026 18:37 100 127.045
10/27/2026 18:37 11 126.99
10/27/2026 18:37 2 126.99
10/27/2026 18:37 13 127.00
10/27/2026 18:37 11 127.05
10/27/2026 18:37 31 127.04
10/27/2026 18:37 46 127.02
10/27/2026 18:37 76 127.06
10/27/2026 18:37 13 127.055
10/27/2026 18:37 16 127.00
10/27/2026 18:37 100 126.94
10/27/2026 18:37 100 126.94
10/27/2026 18:37 100 126.94
10/27/2026 18:37 10 127.02
10/27/2026 18:37 46 127.02
10/27/2026 18:37 100 127.08
10/27/2026 18:37 100 127.12
10/27/2026 18:37 100 127.11
10/27/2026 18:37 5 127.13
10/27/2026 18:37 100 127.13
10/27/2026 18:37 1 127.11
10/27/2026 18:37 100 127.11
10/27/2026 18:37 100 127.11
10/27/2026 18:37 200 127.11
10/27/2026 18:37 9 127.12
10/27/2026 18:36 700 127.20
10/27/2026 18:36 700 127.20
10/27/2026 18:36 6 127.19
10/27/2026 18:36 6 127.18
10/27/2026 18:36 1 127.19
10/27/2026 18:36 100 127.09
10/27/2026 18:36 500 127.09
10/27/2026 18:36 22 127.08
10/27/2026 18:36 5 127.08
10/27/2026 18:36 30 127.00
10/27/2026 18:36 100 127.02
10/27/2026 18:36 273 127.00
10/27/2026 18:36 28 127.00
10/27/2026 18:36 13 126.95
10/27/2026 18:36 15 126.95
10/27/2026 18:36 100 126.95
10/27/2026 18:36 100 126.95
10/27/2026 18:36 15 126.92
10/27/2026 18:36 100 126.94
10/27/2026 18:36 25 126.93
10/27/2026 18:36 100 126.92
10/27/2026 18:35 100 126.885
10/27/2026 18:35 500 126.85
10/27/2026 18:35 300 126.84
10/27/2026 18:35 100 126.84
10/27/2026 18:35 100 126.80
10/27/2026 18:35 1 126.80
10/27/2026 18:35 5 126.77
10/27/2026 18:35 1 126.77
10/27/2026 18:35 100 126.77
10/27/2026 18:35 9 126.77
10/27/2026 18:35 7 126.77
10/27/2026 18:35 828 126.77
10/27/2026 18:35 968 126.77
10/27/2026 18:35 23 126.77
10/27/2026 18:35 100 126.83
10/27/2026 18:35 1 126.82
10/27/2026 18:35 100 126.77
10/27/2026 18:35 100 126.76
10/27/2026 18:35 54 126.76
10/27/2026 18:35 46 126.76
10/27/2026 18:35 60 126.74
10/27/2026 18:35 60 126.72
10/27/2026 18:35 100 126.72
10/27/2026 18:35 99 126.72
10/27/2026 18:35 60 126.69
10/27/2026 18:35 4 126.69
10/27/2026 18:35 60 126.685
10/27/2026 18:35 100 126.68
10/27/2026 18:35 38 126.61
10/27/2026 18:35 100 126.66
10/27/2026 18:34 5 126.66
10/27/2026 18:34 50 126.66
10/27/2026 18:34 100 126.66
10/27/2026 18:34 100 126.66
10/27/2026 18:34 2 126.66
10/27/2026 18:34 9 126.66
10/27/2026 18:34 1 126.72
10/27/2026 18:34 4 126.71
10/27/2026 18:34 96 126.71
10/27/2026 18:34 100 126.71
10/27/2026 18:34 100 126.71
10/27/2026 18:34 100 126.71
10/27/2026 18:34 100 126.71
10/27/2026 18:34 19 126.71
10/27/2026 18:34 1 126.71
10/27/2026 18:34 80 126.68
10/27/2026 18:34 240 126.68
10/27/2026 18:33 5 126.66
10/27/2026 18:33 60 126.66
10/27/2026 18:33 100 126.61
10/27/2026 18:33 100 126.61
10/27/2026 18:33 180 126.63
10/27/2026 18:33 100 126.655
10/27/2026 18:33 1 126.66
10/27/2026 18:33 100 126.67
10/27/2026 18:33 24 126.67
10/27/2026 18:33 100 126.67
10/27/2026 18:33 15 126.67
10/27/2026 18:33 39 126.67
10/27/2026 18:33 1 126.67
10/27/2026 18:33 60 126.67
10/27/2026 18:33 2 126.70
10/27/2026 18:33 13 126.71
10/27/2026 18:33 3 126.71
10/27/2026 18:33 9 126.72
10/27/2026 18:33 30 126.72
10/27/2026 18:33 100 126.725
10/27/2026 18:33 60 126.725
10/27/2026 18:33 2 126.725
10/27/2026 18:32 50 126.68
10/27/2026 18:32 28 126.68
10/27/2026 18:32 20 126.68
10/27/2026 18:32 100 126.69
10/27/2026 18:32 25 126.74
10/27/2026 18:32 50 126.74
10/27/2026 18:32 100 126.75
10/27/2026 18:32 5 126.70
10/27/2026 18:32 5 126.755
10/27/2026 18:32 5 126.755
10/27/2026 18:31 2 126.78
10/27/2026 18:31 2 126.79
10/27/2026 18:31 6 126.79
10/27/2026 18:31 3 126.80
10/27/2026 18:31 1 126.80
10/27/2026 18:31 4 126.84
10/27/2026 18:31 4 126.84
10/27/2026 18:31 4 126.84
10/27/2026 18:31 4 126.84
10/27/2026 18:31 4 126.84
10/27/2026 18:31 1 126.835
10/27/2026 18:31 106 126.88
10/27/2026 18:31 100 126.86
10/27/2026 18:31 100 126.85
10/27/2026 18:31 14 126.86
10/27/2026 18:31 23 126.89
10/27/2026 18:31 5 126.85
10/27/2026 18:31 100 126.86
10/27/2026 18:31 100 126.86
10/27/2026 18:31 137 126.87
10/27/2026 18:31 1 126.87
10/27/2026 18:31 1708 126.86
10/27/2026 18:31 100 126.88
10/27/2026 18:31 100 126.905
10/27/2026 18:31 80 126.875
10/27/2026 18:31 6 126.86
10/27/2026 18:31 20 126.85
10/27/2026 18:31 100 126.95
10/27/2026 18:31 100 126.94
10/27/2026 18:31 13 126.87
10/27/2026 18:31 7 126.87
10/27/2026 18:31 100 126.86
10/27/2026 18:31 9 126.86
10/27/2026 18:31 25 126.90
10/27/2026 18:31 9 126.90
10/27/2026 18:30 30 126.87
10/27/2026 18:30 22 126.88
10/27/2026 18:30 10 126.95
10/27/2026 18:30 59 126.96
10/27/2026 18:30 41 126.96
10/27/2026 18:30 100 126.91
10/27/2026 18:30 100 126.90
10/27/2026 18:30 200 126.90
10/27/2026 18:30 100 126.90
10/27/2026 18:30 100 126.85
10/27/2026 18:30 29 126.84
10/27/2026 18:30 20 126.84
10/27/2026 18:30 29 126.84
10/27/2026 18:30 29 126.83
10/27/2026 18:30 16 126.84
10/27/2026 18:30 13 126.84
10/27/2026 18:30 29 126.84
10/27/2026 18:30 29 126.84
10/27/2026 18:30 29 126.84
10/27/2026 18:30 1 126.83
10/27/2026 18:30 1 126.83
10/27/2026 18:30 10 126.83
10/27/2026 18:30 100 126.83
10/27/2026 18:30 100 126.83
10/27/2026 18:30 569 126.83
10/27/2026 18:30 1 126.83
10/27/2026 18:30 60 126.83
10/27/2026 18:30 50 126.89
10/27/2026 18:30 2 126.89
10/27/2026 18:30 100 126.91
10/27/2026 18:29 50 126.85
10/27/2026 18:29 30 126.85
10/27/2026 18:29 100 126.84
10/27/2026 18:29 100 126.84
10/27/2026 18:29 20 126.82
10/27/2026 18:29 100 126.82
10/27/2026 18:29 100 126.71
10/27/2026 18:29 100 126.695
10/27/2026 18:29 100 126.695
10/27/2026 18:29 300 126.67
10/27/2026 18:29 6 126.69
10/27/2026 18:29 113 126.70
10/27/2026 18:29 6 126.70
10/27/2026 18:29 6 126.70
10/27/2026 18:29 3 126.75
10/27/2026 18:29 100 126.75
10/27/2026 18:29 100 126.75
10/27/2026 18:29 89 126.82
10/27/2026 18:29 100 126.82
10/27/2026 18:29 100 126.82
10/27/2026 18:29 100 126.83
10/27/2026 18:29 53 126.83
10/27/2026 18:29 17 126.85
10/27/2026 18:29 75 126.85
10/27/2026 18:29 100 126.85
10/27/2026 18:29 92 126.85
10/27/2026 18:29 7 126.85
10/27/2026 18:29 1 126.85
10/27/2026 18:29 100 126.85
10/27/2026 18:29 21 126.85
10/27/2026 18:29 100 126.85
10/27/2026 18:29 21 126.85
10/27/2026 18:29 100 126.85
10/27/2026 18:29 21 126.85
10/27/2026 18:29 100 126.85
10/27/2026 18:29 42 126.85
10/27/2026 18:29 18 126.86
10/27/2026 18:29 16 126.90
10/27/2026 18:29 7 126.98
10/27/2026 18:29 6 126.93
10/27/2026 18:29 9 126.96
10/27/2026 18:29 85 126.96
10/27/2026 18:29 100 126.96
10/27/2026 18:29 6 126.96
10/27/2026 18:29 50 126.97
10/27/2026 18:29 20 127.00
10/27/2026 18:29 5 127.00
10/27/2026 18:29 25 127.02
10/27/2026 18:29 20 127.04
10/27/2026 18:29 25 127.06
10/27/2026 18:29 25 127.04
10/27/2026 18:28 20 127.03
10/27/2026 18:28 100 127.045
10/27/2026 18:28 1 127.04
10/27/2026 18:28 30 127.04
10/27/2026 18:28 2 127.05
10/27/2026 18:28 17 127.05
10/27/2026 18:28 13 127.05
10/27/2026 18:28 2 127.06
10/27/2026 18:28 11 127.05
10/27/2026 18:28 3 127.06
10/27/2026 18:28 27 127.08
10/27/2026 18:28 25 127.08
10/27/2026 18:28 48 127.10
10/27/2026 18:28 2 127.10
10/27/2026 18:28 100 127.10
10/27/2026 18:28 100 127.10
10/27/2026 18:28 21 127.12
10/27/2026 18:28 1 127.08
10/27/2026 18:28 100 127.05
10/27/2026 18:28 10 127.03
10/27/2026 18:28 1180 127.00
10/27/2026 18:28 240 127.00
10/27/2026 18:28 180 127.01
10/27/2026 18:28 240 127.02
10/27/2026 18:28 71 127.01
10/27/2026 18:28 29 127.01
10/27/2026 18:28 30 127.00
10/27/2026 18:28 5 127.00
10/27/2026 18:28 10 127.00
10/27/2026 18:28 200 127.00
10/27/2026 18:28 95 126.94
10/27/2026 18:28 5 126.94
10/27/2026 18:28 100 126.93
10/27/2026 18:28 100 126.93
10/27/2026 18:28 6 126.93
10/27/2026 18:28 2 126.89
10/27/2026 18:28 117 126.86
10/27/2026 18:28 4 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 50 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 47 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 2 126.85
10/27/2026 18:28 98 126.85
10/27/2026 18:28 2 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 4 126.85
10/27/2026 18:28 96 126.85
10/27/2026 18:28 4 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 6 126.85
10/27/2026 18:28 94 126.85
10/27/2026 18:28 6 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 20 126.85
10/27/2026 18:28 80 126.85
10/27/2026 18:28 20 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 42 126.85
10/27/2026 18:28 5 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 30 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 53 126.85
10/27/2026 18:28 47 126.85
10/27/2026 18:28 53 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 12 126.85
10/27/2026 18:28 73 126.85
10/27/2026 18:28 27 126.85
10/27/2026 18:28 47 126.85
10/27/2026 18:28 53 126.85
10/27/2026 18:28 47 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 53 126.85
10/27/2026 18:28 47 126.85
10/27/2026 18:28 53 126.85
10/27/2026 18:28 27 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 77 126.85
10/27/2026 18:28 23 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 350 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 93 126.85
10/27/2026 18:28 7 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 506 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 488 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 249 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 27 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 467 126.85
10/27/2026 18:28 39 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 61 126.85
10/27/2026 18:28 10 126.85
10/27/2026 18:28 1 126.85
10/27/2026 18:28 1 126.85
10/27/2026 18:28 15 126.85
10/27/2026 18:28 73 126.85
10/27/2026 18:28 73 126.85
10/27/2026 18:28 100 126.85
10/27/2026 18:28 27 126.85
10/27/2026 18:28 73 126.85
10/27/2026 18:28 27 126.85
10/27/2026 18:28 32 126.86
10/27/2026 18:27 100 126.89
10/27/2026 18:27 42 126.89
10/27/2026 18:27 42 126.89
10/27/2026 18:27 42 126.895
10/27/2026 18:27 42 126.895
10/27/2026 18:27 50 126.95
10/27/2026 18:27 100 126.90
10/27/2026 18:27 70 126.90
10/27/2026 18:27 130 126.90
10/27/2026 18:27 9 126.91
10/27/2026 18:27 50 126.92
10/27/2026 18:27 9 126.92
10/27/2026 18:26 200 126.91
10/27/2026 18:26 175 126.92
10/27/2026 18:26 100 126.92
10/27/2026 18:26 125 126.91
10/27/2026 18:26 100 126.87
10/27/2026 18:26 1 126.86
10/27/2026 18:26 2 126.85
10/27/2026 18:26 99 126.85
10/27/2026 18:26 1 126.85
10/27/2026 18:26 100 126.85
10/27/2026 18:26 7 126.83
10/27/2026 18:26 11 126.83
10/27/2026 18:26 2 126.83
10/27/2026 18:26 1 126.83
10/27/2026 18:26 20 126.80
10/27/2026 18:26 7 126.80
10/27/2026 18:26 20 126.79
10/27/2026 18:26 180 126.73
10/27/2026 18:26 100 126.76
10/27/2026 18:26 3 126.71
10/27/2026 18:26 60 126.69
10/27/2026 18:26 1 126.67
10/27/2026 18:26 125 126.68
10/27/2026 18:26 80 126.68
10/27/2026 18:26 100 126.67
10/27/2026 18:26 240 126.67
10/27/2026 18:26 100 126.66
10/27/2026 18:26 100 126.65
10/27/2026 18:26 49 126.65
10/27/2026 18:26 100 126.64
10/27/2026 18:26 1 126.66
10/27/2026 18:26 100 126.66
10/27/2026 18:26 100 126.66
10/27/2026 18:26 100 126.62
10/27/2026 18:26 444 126.60
10/27/2026 18:26 100 126.60
10/27/2026 18:26 318 126.60
10/27/2026 18:26 96 126.60
10/27/2026 18:26 100 126.60
10/27/2026 18:26 4 126.60
10/27/2026 18:26 96 126.60
10/27/2026 18:26 4 126.60
10/27/2026 18:26 100 126.60
10/27/2026 18:26 10 126.60
10/27/2026 18:26 100 126.60
10/27/2026 18:26 100 126.60
10/27/2026 18:26 100 126.60
10/27/2026 18:26 9 126.60
10/27/2026 18:26 1 126.60
10/27/2026 18:26 1 126.60
10/27/2026 18:26 1 126.60
10/27/2026 18:26 60 126.60
10/27/2026 18:25 1 126.64
10/27/2026 18:25 27 126.60
10/27/2026 18:25 1 126.60
10/27/2026 18:25 10 126.60
10/27/2026 18:25 100 126.60
10/27/2026 18:25 100 126.60
10/27/2026 18:25 93 126.60
10/27/2026 18:25 100 126.63
10/27/2026 18:25 100 126.63
10/27/2026 18:25 37 126.68
10/27/2026 18:25 25 126.68
10/27/2026 18:25 2 126.69
10/27/2026 18:25 100 126.66
10/27/2026 18:24 50 126.61
10/27/2026 18:24 2 126.61
10/27/2026 18:24 30 126.62
10/27/2026 18:24 50 126.62
10/27/2026 18:24 50 126.62
10/27/2026 18:24 50 126.62
10/27/2026 18:24 13 126.61
10/27/2026 18:24 7 126.60
10/27/2026 18:24 398 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 18 126.60
10/27/2026 18:24 37 126.60
10/27/2026 18:24 45 126.60
10/27/2026 18:24 2099 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 1 126.60
10/27/2026 18:24 99 126.60
10/27/2026 18:24 245 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 99 126.60
10/27/2026 18:24 1 126.60
10/27/2026 18:24 244 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 1 126.60
10/27/2026 18:24 35 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 99 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 220 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 99 126.60
10/27/2026 18:24 1 126.60
10/27/2026 18:24 317 126.60
10/27/2026 18:24 2 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 30 126.61
10/27/2026 18:24 9 126.63
10/27/2026 18:24 100 126.63
10/27/2026 18:24 180 126.63
10/27/2026 18:24 1 126.63
10/27/2026 18:24 1 126.63
10/27/2026 18:24 100 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 39 126.60
10/27/2026 18:24 61 126.60
10/27/2026 18:24 340 126.60
10/27/2026 18:24 60 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 1 126.60
10/27/2026 18:24 99 126.60
10/27/2026 18:24 1 126.60
10/27/2026 18:24 39 126.60
10/27/2026 18:24 61 126.60
10/27/2026 18:24 39 126.60
10/27/2026 18:24 100 126.60
10/27/2026 18:24 84 126.58
10/27/2026 18:24 100 126.57
10/27/2026 18:24 100 126.57
10/27/2026 18:24 100 126.57
10/27/2026 18:24 60 126.56
10/27/2026 18:24 100 126.56
10/27/2026 18:24 2 126.55
10/27/2026 18:24 1 126.55
10/27/2026 18:24 1 126.515
10/27/2026 18:24 100 126.51
10/27/2026 18:24 8 126.51
10/27/2026 18:24 1 126.50
10/27/2026 18:24 59 126.50
10/27/2026 18:24 100 126.50
10/27/2026 18:24 25 126.46
10/27/2026 18:24 9 126.41
10/27/2026 18:24 30 126.42
10/27/2026 18:24 21 126.42
10/27/2026 18:24 100 126.43
10/27/2026 18:23 20 126.41
10/27/2026 18:23 125 126.41
10/27/2026 18:23 1 126.44
10/27/2026 18:23 1 126.44
10/27/2026 18:23 100 126.46
10/27/2026 18:23 1 126.46
10/27/2026 18:23 100 126.46
10/27/2026 18:23 201 126.47
10/27/2026 18:23 8 126.50
10/27/2026 18:23 2 126.50
10/27/2026 18:23 1 126.47
10/27/2026 18:23 27 126.47
10/27/2026 18:23 65 126.47
10/27/2026 18:23 1 126.505
10/27/2026 18:23 1 126.48
10/27/2026 18:23 199 126.49
10/27/2026 18:23 100 126.50
10/27/2026 18:23 25 126.50
10/27/2026 18:23 100 126.50
10/27/2026 18:23 15 126.50
10/27/2026 18:23 14 126.53
10/27/2026 18:23 9 126.56
10/27/2026 18:23 100 126.59
10/27/2026 18:23 100 126.53
10/27/2026 18:23 40 126.51
10/27/2026 18:22 2 126.52
10/27/2026 18:22 100 126.51
10/27/2026 18:22 100 126.555
10/27/2026 18:22 99 126.59
10/27/2026 18:22 1 126.63
10/27/2026 18:22 99 126.63
10/27/2026 18:22 1 126.59
10/27/2026 18:22 8 126.63
10/27/2026 18:22 5 126.63
10/27/2026 18:22 5 126.63
10/27/2026 18:21 100 126.58
10/27/2026 18:21 1 126.51
10/27/2026 18:21 100 126.51
10/27/2026 18:21 20 126.54
10/27/2026 18:21 200 126.54
10/27/2026 18:21 11 126.50
10/27/2026 18:21 200 126.54
10/27/2026 18:21 100 126.55
10/27/2026 18:21 17 126.58
10/27/2026 18:21 5 126.58
10/27/2026 18:21 9 126.56
10/27/2026 18:21 1 126.61
10/27/2026 18:21 60 126.64
10/27/2026 18:21 100 126.63
10/27/2026 18:21 472 126.63
10/27/2026 18:21 40 126.63
10/27/2026 18:21 8 126.59
10/27/2026 18:21 2 126.51
10/27/2026 18:20 100 126.54
10/27/2026 18:20 85 126.48
10/27/2026 18:20 83 126.54
10/27/2026 18:20 100 126.54
10/27/2026 18:20 100 126.54
10/27/2026 18:20 100 126.54
10/27/2026 18:20 100 126.54
10/27/2026 18:20 25 126.50
10/27/2026 18:20 100 126.56
10/27/2026 18:20 200 126.48
10/27/2026 18:20 100 126.48
10/27/2026 18:20 100 126.425
10/27/2026 18:20 5 126.41
10/27/2026 18:20 24 126.40
10/27/2026 18:20 4 126.41
10/27/2026 18:19 39 126.45
10/27/2026 18:19 30 126.43
10/27/2026 18:19 1 126.45
10/27/2026 18:19 4 126.50
10/27/2026 18:19 3 126.50
10/27/2026 18:19 1000 126.50
10/27/2026 18:19 1 126.50
10/27/2026 18:19 57 126.53
10/27/2026 18:19 100 126.53
10/27/2026 18:19 31 126.54
10/27/2026 18:19 20 126.58
10/27/2026 18:19 4 126.58
10/27/2026 18:19 196 126.60
10/27/2026 18:19 16 126.60
10/27/2026 18:19 1 126.60
10/27/2026 18:19 83 126.60
10/27/2026 18:19 1 126.60
10/27/2026 18:19 8 126.60
10/27/2026 18:19 9 126.61
10/27/2026 18:18 58 126.61
10/27/2026 18:18 100 126.65
10/27/2026 18:18 5 126.64
10/27/2026 18:18 10 126.65
10/27/2026 18:18 5 126.65
10/27/2026 18:18 120 126.65
10/27/2026 18:18 100 126.66
10/27/2026 18:18 1 126.74
10/27/2026 18:18 54 126.66
10/27/2026 18:18 7 126.69
10/27/2026 18:18 31 126.70
10/27/2026 18:18 8 126.73
10/27/2026 18:18 19 126.70
10/27/2026 18:18 1 126.71
10/27/2026 18:18 54 126.71
10/27/2026 18:18 246 126.71
10/27/2026 18:18 1 126.74
10/27/2026 18:17 9 126.77
10/27/2026 18:17 5 126.77
10/27/2026 18:17 100 126.80
10/27/2026 18:17 100 126.80
10/27/2026 18:17 100 126.78
10/27/2026 18:17 60 126.77
10/27/2026 18:17 100 126.75
10/27/2026 18:17 100 126.74
10/27/2026 18:17 100 126.74
10/27/2026 18:17 60 126.74
10/27/2026 18:16 5 126.67
10/27/2026 18:16 90 126.70
10/27/2026 18:16 60 126.75
10/27/2026 18:16 60 126.75
10/27/2026 18:16 60 126.75
10/27/2026 18:16 100 126.74
10/27/2026 18:16 60 126.74
10/27/2026 18:16 8 126.71
10/27/2026 18:16 7 126.67
10/27/2026 18:16 80 126.70
10/27/2026 18:16 7 126.675
10/27/2026 18:16 7 126.675
10/27/2026 18:16 7 126.675
10/27/2026 18:16 7 126.675
10/27/2026 18:16 7 126.675
10/27/2026 18:16 1 126.68
10/27/2026 18:16 100 126.685
10/27/2026 18:15 5 126.72
10/27/2026 18:15 25 126.72
10/27/2026 18:15 5 126.72
10/27/2026 18:15 5 126.65
10/27/2026 18:15 5 126.65
10/27/2026 18:15 1 126.64
10/27/2026 18:15 2 126.64
10/27/2026 18:15 1 126.64
10/27/2026 18:15 416 126.65
10/27/2026 18:15 384 126.65
10/27/2026 18:15 160 126.66
10/27/2026 18:15 100 126.66
10/27/2026 18:15 50 126.66
10/27/2026 18:15 7 126.75
10/27/2026 18:15 193 126.75
10/27/2026 18:15 2 126.75
10/27/2026 18:15 7 126.76
10/27/2026 18:14 2 126.76
10/27/2026 18:14 6 126.79
10/27/2026 18:14 50 126.77
10/27/2026 18:14 1 126.74
10/27/2026 18:14 1 126.77
10/27/2026 18:14 100 126.74
10/27/2026 18:14 100 126.69
10/27/2026 18:14 60 126.71
10/27/2026 18:14 60 126.70
10/27/2026 18:14 100 126.67
10/27/2026 18:14 9 126.66
10/27/2026 18:14 4 126.66
10/27/2026 18:14 179 126.62
10/27/2026 18:14 34 126.61
10/27/2026 18:14 1 126.62
10/27/2026 18:14 66 126.61
10/27/2026 18:14 1 126.62
10/27/2026 18:14 1 126.62
10/27/2026 18:13 1 126.63
10/27/2026 18:13 5 126.63
10/27/2026 18:13 11 126.66
10/27/2026 18:13 11 126.71
10/27/2026 18:13 11 126.71
10/27/2026 18:13 11 126.71
10/27/2026 18:13 11 126.71
10/27/2026 18:13 11 126.71
10/27/2026 18:13 11 126.71
10/27/2026 18:13 2 126.66
10/27/2026 18:13 13 126.71
10/27/2026 18:13 13 126.71
10/27/2026 18:13 13 126.71
10/27/2026 18:13 1 126.65
10/27/2026 18:13 25 126.71
10/27/2026 18:13 100 126.68
10/27/2026 18:13 65 126.69
10/27/2026 18:13 10 126.69
10/27/2026 18:13 20 126.70
10/27/2026 18:13 90 126.70
10/27/2026 18:13 10 126.70
10/27/2026 18:13 1 126.71
10/27/2026 18:13 100 126.71
10/27/2026 18:13 100 126.71
10/27/2026 18:13 53 126.71
10/27/2026 18:13 47 126.71
10/27/2026 18:13 9 126.72
10/27/2026 18:13 60 126.77
10/27/2026 18:13 40 126.77
10/27/2026 18:13 100 126.77
10/27/2026 18:13 100 126.77
10/27/2026 18:13 100 126.77
10/27/2026 18:13 17 126.76
10/27/2026 18:13 63 126.78
10/27/2026 18:13 17 126.78
10/27/2026 18:13 2 126.79
10/27/2026 18:13 100 126.80
10/27/2026 18:13 1 126.85
10/27/2026 18:13 59 126.85
10/27/2026 18:13 9 126.85
10/27/2026 18:13 74 126.85
10/27/2026 18:13 25 126.85
10/27/2026 18:13 1 126.85
10/27/2026 18:12 100 126.885
10/27/2026 18:12 100 126.885
10/27/2026 18:12 8 126.92
10/27/2026 18:12 226 126.97
10/27/2026 18:12 1 126.96
10/27/2026 18:12 1 126.95
10/27/2026 18:12 21 126.94
10/27/2026 18:12 2 126.85
10/27/2026 18:12 100 126.82
10/27/2026 18:12 103 126.81
10/27/2026 18:12 78 126.75
10/27/2026 18:12 76 126.75
10/27/2026 18:12 96 126.75
10/27/2026 18:12 3 126.74
10/27/2026 18:12 20 126.74
10/27/2026 18:12 60 126.72
10/27/2026 18:12 38 126.61
10/27/2026 18:12 100 126.67
10/27/2026 18:12 200 126.66
10/27/2026 18:12 100 126.595
10/27/2026 18:12 100 126.66
10/27/2026 18:12 128 126.66
10/27/2026 18:12 72 126.66
10/27/2026 18:12 53 126.66
10/27/2026 18:12 67 126.66
10/27/2026 18:12 80 126.65
10/27/2026 18:12 100 126.65
10/27/2026 18:12 100 126.66
10/27/2026 18:12 73 126.66
10/27/2026 18:12 27 126.66
10/27/2026 18:12 1 126.66
10/27/2026 18:12 100 126.63
10/27/2026 18:12 1 126.63
10/27/2026 18:12 98 126.66
10/27/2026 18:12 1 126.66
10/27/2026 18:12 1 126.65
10/27/2026 18:12 1 126.64
10/27/2026 18:12 1 126.64
10/27/2026 18:12 99 126.64
10/27/2026 18:12 1 126.64
10/27/2026 18:12 11 126.60
10/27/2026 18:12 1 126.57
10/27/2026 18:12 2 126.57
10/27/2026 18:12 100 126.55
10/27/2026 18:12 1 126.55
10/27/2026 18:12 100 126.53
10/27/2026 18:12 33 126.50
10/27/2026 18:12 100 126.49
10/27/2026 18:12 24 126.45
10/27/2026 18:12 76 126.45
10/27/2026 18:12 60 126.45
10/27/2026 18:12 100 126.45
10/27/2026 18:12 100 126.45
10/27/2026 18:12 240 126.44
10/27/2026 18:12 125 126.44
10/27/2026 18:11 100 126.42
10/27/2026 18:11 31 126.44
10/27/2026 18:11 1 126.44
10/27/2026 18:11 68 126.44
10/27/2026 18:11 1 126.29
10/27/2026 18:11 100 126.29
10/27/2026 18:11 100 126.29
10/27/2026 18:11 4 126.30
10/27/2026 18:11 15 126.30
10/27/2026 18:11 5 126.30
10/27/2026 18:11 5 126.30
10/27/2026 18:11 1 126.31
10/27/2026 18:11 737 126.31
10/27/2026 18:11 55 126.31
10/27/2026 18:11 189 126.31
10/27/2026 18:11 6 126.32
10/27/2026 18:11 5 126.32
10/27/2026 18:11 6 126.33
10/27/2026 18:11 5 126.35
10/27/2026 18:11 60 126.35
10/27/2026 18:11 3 126.37
10/27/2026 18:11 51 126.37
10/27/2026 18:11 200 126.38
10/27/2026 18:11 63 126.38
10/27/2026 18:11 100 126.38
10/27/2026 18:11 36 126.38
10/27/2026 18:11 1 126.38
10/27/2026 18:11 99 126.38
10/27/2026 18:11 100 126.38
10/27/2026 18:11 1 126.38
10/27/2026 18:11 99 126.38
10/27/2026 18:11 1 126.38
10/27/2026 18:11 100 126.38
10/27/2026 18:11 100 126.38
10/27/2026 18:11 100 126.38
10/27/2026 18:11 2 126.40
10/27/2026 18:11 5 126.40
10/27/2026 18:11 10 126.40
10/27/2026 18:11 100 126.46
10/27/2026 18:11 2 126.50
10/27/2026 18:11 30 126.50
10/27/2026 18:11 53 126.51
10/27/2026 18:11 24 126.51
10/27/2026 18:11 1 126.54
10/27/2026 18:11 82 126.54
10/27/2026 18:11 36 126.54
10/27/2026 18:11 3 126.55
10/27/2026 18:11 50 126.55
10/27/2026 18:11 22 126.55
10/27/2026 18:11 7 126.55
10/27/2026 18:11 13 126.64
10/27/2026 18:11 4 126.64
10/27/2026 18:11 13 126.64
10/27/2026 18:11 5 126.71
10/27/2026 18:11 100 126.71
10/27/2026 18:11 100 126.69
10/27/2026 18:11 300 126.69
10/27/2026 18:11 140 126.615
10/27/2026 18:11 50 126.615
10/27/2026 18:11 100 126.615
10/27/2026 18:11 1 126.57
10/27/2026 18:11 1 126.57
10/27/2026 18:11 100 126.58
10/27/2026 18:11 180 126.59
10/27/2026 18:11 61 126.59
10/27/2026 18:11 1 126.59
10/27/2026 18:11 100 126.59
10/27/2026 18:11 3 126.61
10/27/2026 18:11 200 126.61
10/27/2026 18:11 9 126.61
10/27/2026 18:11 20 126.61
10/27/2026 18:11 1 126.62
10/27/2026 18:11 100 126.61
10/27/2026 18:11 99 126.61
10/27/2026 18:11 1 126.61
10/27/2026 18:11 40 126.60
10/27/2026 18:11 13 126.56
10/27/2026 18:10 100 126.53
10/27/2026 18:10 100 126.53
10/27/2026 18:10 40 126.52
10/27/2026 18:10 100 126.51
10/27/2026 18:10 14 126.47
10/27/2026 18:10 38 126.47
10/27/2026 18:10 63 126.48
10/27/2026 18:10 100 126.48
10/27/2026 18:10 100 126.43
10/27/2026 18:10 1 126.44
10/27/2026 18:10 42 126.45
10/27/2026 18:10 1 126.45
10/27/2026 18:10 57 126.45
10/27/2026 18:10 100 126.48
10/27/2026 18:10 100 126.48
10/27/2026 18:10 66 126.46
10/27/2026 18:10 3 126.46
10/27/2026 18:10 22 126.45
10/27/2026 18:10 360 126.50
10/27/2026 18:10 360 126.50
10/27/2026 18:10 10 126.50
10/27/2026 18:09 50 126.51
10/27/2026 18:09 100 126.51
10/27/2026 18:09 100 126.47
10/27/2026 18:09 100 126.49
10/27/2026 18:09 68 126.49
10/27/2026 18:09 100 126.48
10/27/2026 18:09 64 126.46
10/27/2026 18:09 125 126.42
10/27/2026 18:09 100 126.42
10/27/2026 18:09 10 126.42
10/27/2026 18:09 22 126.46
10/27/2026 18:09 100 126.46
10/27/2026 18:09 100 126.46
10/27/2026 18:09 1 126.44
10/27/2026 18:09 1 126.44
10/27/2026 18:09 30 126.44
10/27/2026 18:09 1 126.44
10/27/2026 18:09 36 126.44
10/27/2026 18:09 92 126.44
10/27/2026 18:09 99 126.44
10/27/2026 18:09 1 126.44
10/27/2026 18:09 100 126.44
10/27/2026 18:09 40 126.41
10/27/2026 18:09 100 126.46
10/27/2026 18:09 100 126.46
10/27/2026 18:09 25 126.45
10/27/2026 18:09 30 126.46
10/27/2026 18:09 18 126.47
10/27/2026 18:09 100 126.47
10/27/2026 18:09 20 126.47
10/27/2026 18:09 100 126.47
10/27/2026 18:09 50 126.48
10/27/2026 18:09 100 126.48
10/27/2026 18:09 9 126.49
10/27/2026 18:09 35 126.49
10/27/2026 18:09 100 126.49
10/27/2026 18:09 53 126.49
10/27/2026 18:09 6 126.49
10/27/2026 18:09 48 126.50
10/27/2026 18:09 1 126.50
10/27/2026 18:09 10 126.50
10/27/2026 18:09 1 126.52
10/27/2026 18:08 1 126.54
10/27/2026 18:08 23 126.57
10/27/2026 18:08 16 126.57
10/27/2026 18:08 1 126.57
10/27/2026 18:08 200 126.57
10/27/2026 18:08 11 126.57
10/27/2026 18:08 1 126.57
10/27/2026 18:08 4 126.62
10/27/2026 18:08 9 126.62
10/27/2026 18:08 41 126.62
10/27/2026 18:08 100 126.62
10/27/2026 18:08 200 126.63
10/27/2026 18:08 100 126.65
10/27/2026 18:08 100 126.65
10/27/2026 18:08 100 126.63
10/27/2026 18:08 100 126.61
10/27/2026 18:08 99 126.61
10/27/2026 18:08 1 126.61
10/27/2026 18:08 30 126.60
10/27/2026 18:08 1 126.60
10/27/2026 18:08 29 126.60
10/27/2026 18:08 71 126.60
10/27/2026 18:08 1 126.50
10/27/2026 18:08 100 126.55
10/27/2026 18:08 100 126.55
10/27/2026 18:08 100 126.56
10/27/2026 18:07 14 126.51
10/27/2026 18:07 84 126.495
10/27/2026 18:07 14 126.495
10/27/2026 18:07 100 126.50
10/27/2026 18:07 2 126.51
10/27/2026 18:07 100 126.53
10/27/2026 18:07 8 126.53
10/27/2026 18:07 1 126.53
10/27/2026 18:07 59 126.56
10/27/2026 18:07 21 126.49
10/27/2026 18:07 21 126.55
10/27/2026 18:07 100 126.56
10/27/2026 18:07 100 126.56
10/27/2026 18:07 100 126.56
10/27/2026 18:07 100 126.54
10/27/2026 18:07 100 126.52
10/27/2026 18:07 5 126.50
10/27/2026 18:07 130 126.48
10/27/2026 18:07 100 126.48
10/27/2026 18:07 237 126.48
10/27/2026 18:07 67 126.48
10/27/2026 18:07 100 126.48
10/27/2026 18:07 991 126.48
10/27/2026 18:07 3 126.44
10/27/2026 18:07 43 126.45
10/27/2026 18:06 63 126.49
10/27/2026 18:06 39 126.49
10/27/2026 18:06 17 126.49
10/27/2026 18:06 100 126.49
10/27/2026 18:06 100 126.49
10/27/2026 18:06 100 126.58
10/27/2026 18:06 100 126.54
10/27/2026 18:06 19 126.54
10/27/2026 18:06 100 126.53
10/27/2026 18:06 1 126.54
10/27/2026 18:06 79 126.53
10/27/2026 18:06 3 126.53
10/27/2026 18:06 7 126.53
10/27/2026 18:06 11 126.53
10/27/2026 18:06 100 126.50
10/27/2026 18:06 100 126.50
10/27/2026 18:06 90 126.47
10/27/2026 18:06 10 126.47
10/27/2026 18:06 40 126.46
10/27/2026 18:06 50 126.44
10/27/2026 18:06 50 126.44
10/27/2026 18:06 9 126.40
10/27/2026 18:06 1 126.40
10/27/2026 18:06 8 126.40
10/27/2026 18:06 26 126.40
10/27/2026 18:06 48 126.42
10/27/2026 18:06 26 126.42
10/27/2026 18:06 26 126.42
10/27/2026 18:06 5 126.43
10/27/2026 18:06 5 126.43
10/27/2026 18:06 100 126.43
10/27/2026 18:06 100 126.47
10/27/2026 18:06 52 126.44
10/27/2026 18:06 9 126.47
10/27/2026 18:06 4 126.47
10/27/2026 18:06 9 126.47
10/27/2026 18:06 71 126.52
10/27/2026 18:06 100 126.52
10/27/2026 18:06 200 126.52
10/27/2026 18:06 165 126.52
10/27/2026 18:06 15 126.52
10/27/2026 18:06 34 126.51
10/27/2026 18:06 3 126.50
10/27/2026 18:06 365 126.48
10/27/2026 18:06 100 126.46
10/27/2026 18:06 60 126.425
10/27/2026 18:06 2179 126.41
10/27/2026 18:06 37 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 63 126.41
10/27/2026 18:06 37 126.41
10/27/2026 18:06 63 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 63 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 37 126.41
10/27/2026 18:06 20 126.41
10/27/2026 18:06 80 126.41
10/27/2026 18:06 21 126.41
10/27/2026 18:06 78 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 99 126.41
10/27/2026 18:06 22 126.41
10/27/2026 18:06 78 126.41
10/27/2026 18:06 7 126.41
10/27/2026 18:06 7 126.41
10/27/2026 18:06 8 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 301 126.41
10/27/2026 18:06 99 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 1 126.41
10/27/2026 18:06 99 126.41
10/27/2026 18:06 1 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:06 100 126.41
10/27/2026 18:05 100 126.37
10/27/2026 18:05 100 126.42
10/27/2026 18:05 47 126.41
10/27/2026 18:05 1 126.41
10/27/2026 18:05 152 126.41
10/27/2026 18:05 67 126.37
10/27/2026 18:05 5 126.35
10/27/2026 18:05 10 126.34
10/27/2026 18:05 2 126.34
10/27/2026 18:05 10 126.34
10/27/2026 18:05 100 126.34
10/27/2026 18:05 1 126.35
10/27/2026 18:05 11 126.40
10/27/2026 18:05 100 126.40
10/27/2026 18:05 60 126.40
10/27/2026 18:05 125 126.37
10/27/2026 18:05 2 126.37
10/27/2026 18:05 9 126.37
10/27/2026 18:05 234 126.39
10/27/2026 18:05 60 126.38
10/27/2026 18:05 100 126.38
10/27/2026 18:05 100 126.38
10/27/2026 18:05 100 126.345
10/27/2026 18:05 50 126.33
10/27/2026 18:05 10 126.345
10/27/2026 18:05 50 126.345
10/27/2026 18:05 40 126.345
10/27/2026 18:05 50 126.345
10/27/2026 18:05 100 126.345
10/27/2026 18:05 50 126.345
10/27/2026 18:05 100 126.345
10/27/2026 18:05 3 126.36
10/27/2026 18:05 1 126.34
10/27/2026 18:05 1 126.35
10/27/2026 18:05 17 126.35
10/27/2026 18:05 1 126.35
10/27/2026 18:05 1 126.35
10/27/2026 18:05 70 126.35
10/27/2026 18:05 11 126.35
10/27/2026 18:05 45 126.36
10/27/2026 18:05 14 126.36
10/27/2026 18:05 45 126.36
10/27/2026 18:04 100 126.375
10/27/2026 18:04 3 126.375
10/27/2026 18:04 100 126.375
10/27/2026 18:04 1 126.40
10/27/2026 18:04 34 126.39
10/27/2026 18:04 12 126.39
10/27/2026 18:04 9 126.39
10/27/2026 18:04 29 126.39
10/27/2026 18:04 1 126.44
10/27/2026 18:04 100 126.395
10/27/2026 18:04 100 126.40
10/27/2026 18:04 100 126.42
10/27/2026 18:03 61 126.34
10/27/2026 18:03 100 126.40
10/27/2026 18:03 20 126.40
10/27/2026 18:03 100 126.42
10/27/2026 18:03 30 126.39
10/27/2026 18:03 100 126.40
10/27/2026 18:03 100 126.38
10/27/2026 18:03 100 126.38
10/27/2026 18:03 800 126.38
10/27/2026 18:03 60 126.35
10/27/2026 18:03 4 126.36
10/27/2026 18:03 100 126.38
10/27/2026 18:03 60 126.38
10/27/2026 18:03 60 126.38
10/27/2026 18:03 12 126.37
10/27/2026 18:03 113 126.37
10/27/2026 18:03 166 126.37
10/27/2026 18:03 47 126.37
10/27/2026 18:03 25 126.37
10/27/2026 18:03 2 126.37
10/27/2026 18:03 19 126.31
10/27/2026 18:03 59 126.30
10/27/2026 18:03 938 126.31
10/27/2026 18:03 1 126.31
10/27/2026 18:03 60 126.31
10/27/2026 18:03 1 126.31
10/27/2026 18:03 3 126.33
10/27/2026 18:03 3 126.35
10/27/2026 18:03 3 126.345
10/27/2026 18:03 25 126.345
10/27/2026 18:03 3 126.345
10/27/2026 18:03 3 126.35
10/27/2026 18:03 37 126.35
10/27/2026 18:03 100 126.38
10/27/2026 18:03 36 126.38
10/27/2026 18:03 21 126.38
10/27/2026 18:03 28 126.38
10/27/2026 18:03 36 126.39
10/27/2026 18:03 85 126.39
10/27/2026 18:03 100 126.40
10/27/2026 18:03 9 126.40
10/27/2026 18:03 12 126.40
10/27/2026 18:02 100 126.40
10/27/2026 18:02 2 126.41
10/27/2026 18:02 7 126.40
10/27/2026 18:02 173 126.40
10/27/2026 18:02 100 126.40
10/27/2026 18:02 100 126.42
10/27/2026 18:02 100 126.42
10/27/2026 18:02 100 126.49
10/27/2026 18:02 200 126.49
10/27/2026 18:02 100 126.455
10/27/2026 18:02 86 126.43
10/27/2026 18:02 100 126.43
10/27/2026 18:02 100 126.465
10/27/2026 18:01 1 126.43
10/27/2026 18:01 39 126.43
10/27/2026 18:01 100 126.44
10/27/2026 18:01 31 126.45
10/27/2026 18:01 8 126.45
10/27/2026 18:01 10 126.46
10/27/2026 18:01 40 126.46
10/27/2026 18:01 100 126.46
10/27/2026 18:01 100 126.47
10/27/2026 18:01 3 126.48
10/27/2026 18:01 12 126.48
10/27/2026 18:01 6 126.49
10/27/2026 18:01 1 126.52
10/27/2026 18:01 1 126.555
10/27/2026 18:01 100 126.535
10/27/2026 18:01 9 126.55
10/27/2026 18:01 39 126.55
10/27/2026 18:01 1 126.55
10/27/2026 18:01 1 126.55
10/27/2026 18:01 59 126.55
10/27/2026 18:01 50 126.56
10/27/2026 18:01 50 126.56
10/27/2026 18:01 100 126.58
10/27/2026 18:01 1 126.60
10/27/2026 18:01 60 126.60
10/27/2026 18:01 100 126.59
10/27/2026 18:01 100 126.59
10/27/2026 18:01 200 126.59
10/27/2026 18:01 100 126.58
10/27/2026 18:01 18 126.53
10/27/2026 18:01 15 126.57
10/27/2026 18:00 100 126.535
10/27/2026 18:00 100 126.535
10/27/2026 18:00 1 126.50
10/27/2026 18:00 100 126.51
10/27/2026 18:00 1 126.51
10/27/2026 18:00 1 126.51
10/27/2026 18:00 200 126.51
10/27/2026 18:00 3 126.52
10/27/2026 18:00 13 126.52
10/27/2026 18:00 16 126.52
10/27/2026 18:00 3 126.53
10/27/2026 18:00 32 126.53
10/27/2026 18:00 32 126.53
10/27/2026 18:00 1 126.53
10/27/2026 18:00 32 126.53
10/27/2026 18:00 32 126.57
10/27/2026 18:00 32 126.57
10/27/2026 18:00 1 126.49
10/27/2026 18:00 39 126.51
10/27/2026 18:00 15 126.52
10/27/2026 18:00 16 126.52
10/27/2026 18:00 30 126.52
10/27/2026 18:00 60 126.59
10/27/2026 18:00 100 126.59
10/27/2026 18:00 100 126.525
10/27/2026 17:59 10 126.49
10/27/2026 17:59 1 126.49
10/27/2026 17:59 99 126.49
10/27/2026 17:59 1 126.50
10/27/2026 17:59 10 126.50
10/27/2026 17:59 35 126.50
10/27/2026 17:59 7 126.55
10/27/2026 17:59 13 126.55
10/27/2026 17:59 2 126.555
10/27/2026 17:59 41 126.54
10/27/2026 17:59 20 126.51
10/27/2026 17:59 8 126.51
10/27/2026 17:59 1 126.51
10/27/2026 17:59 91 126.51
10/27/2026 17:59 9 126.52
10/27/2026 17:59 14 126.56
10/27/2026 17:59 14 126.56
10/27/2026 17:59 100 126.61
10/27/2026 17:58 100 126.53
10/27/2026 17:58 100 126.60
10/27/2026 17:58 100 126.59
10/27/2026 17:58 100 126.45
10/27/2026 17:58 100 126.45
10/27/2026 17:58 100 126.50
10/27/2026 17:58 100 126.51
10/27/2026 17:58 50 126.54
10/27/2026 17:58 240 126.54
10/27/2026 17:58 100 126.52
10/27/2026 17:58 50 126.54
10/27/2026 17:58 50 126.54
10/27/2026 17:58 100 126.51
10/27/2026 17:58 53 126.57
10/27/2026 17:58 47 126.57
10/27/2026 17:58 28 126.55
10/27/2026 17:58 32 126.55
10/27/2026 17:58 100 126.54
10/27/2026 17:58 70 126.54
10/27/2026 17:58 100 126.54
10/27/2026 17:58 10 126.40
10/27/2026 17:58 100 126.425
10/27/2026 17:58 10 126.40
10/27/2026 17:58 81 126.40
10/27/2026 17:58 19 126.40
10/27/2026 17:58 91 126.41
10/27/2026 17:58 9 126.41
10/27/2026 17:58 40 126.45
10/27/2026 17:57 19 126.44
10/27/2026 17:57 6 126.44
10/27/2026 17:57 1 126.44
10/27/2026 17:57 100 126.44
10/27/2026 17:57 1 126.45
10/27/2026 17:57 4 126.45
10/27/2026 17:57 31 126.46
10/27/2026 17:57 10 126.50
10/27/2026 17:57 100 126.50
10/27/2026 17:57 100 126.50
10/27/2026 17:57 1 126.50
10/27/2026 17:57 1 126.50
10/27/2026 17:57 10 126.51
10/27/2026 17:57 177 126.51
10/27/2026 17:57 39 126.51
10/27/2026 17:57 1 126.51
10/27/2026 17:57 60 126.51
10/27/2026 17:57 100 126.53
10/27/2026 17:57 20 126.58
10/27/2026 17:57 100 126.575
10/27/2026 17:57 20 126.57
10/27/2026 17:57 50 126.57
10/27/2026 17:57 30 126.57
10/27/2026 17:57 23 126.50
10/27/2026 17:57 9 126.51
10/27/2026 17:57 3 126.51
10/27/2026 17:56 100 126.57
10/27/2026 17:56 100 126.57
10/27/2026 17:56 50 126.54
10/27/2026 17:56 56 126.52
10/27/2026 17:56 68 126.52
10/27/2026 17:56 43 126.52
10/27/2026 17:56 60 126.62
10/27/2026 17:56 48 126.62
10/27/2026 17:56 6 126.62
10/27/2026 17:56 1 126.62
10/27/2026 17:56 193 126.62
10/27/2026 17:56 6 126.52
10/27/2026 17:56 1 126.53
10/27/2026 17:56 1 126.53
10/27/2026 17:56 198 126.53
10/27/2026 17:56 2 126.53
10/27/2026 17:56 9 126.54
10/27/2026 17:56 2 126.54
10/27/2026 17:56 1 126.55
10/27/2026 17:56 2 126.55
10/27/2026 17:56 7 126.54
10/27/2026 17:56 3 126.54
10/27/2026 17:56 1 126.54
10/27/2026 17:56 2 126.54
10/27/2026 17:56 3 126.55
10/27/2026 17:56 9 126.55
10/27/2026 17:56 9 126.64
10/27/2026 17:56 9 126.63
10/27/2026 17:56 9 126.63
10/27/2026 17:56 9 126.62
10/27/2026 17:56 9 126.64
10/27/2026 17:56 9 126.64
10/27/2026 17:56 9 126.64
10/27/2026 17:56 9 126.64
10/27/2026 17:55 9 126.64
10/27/2026 17:55 9 126.64
10/27/2026 17:55 11 126.55
10/27/2026 17:55 3 126.56
10/27/2026 17:55 2 126.74
10/27/2026 17:55 6 126.71
10/27/2026 17:55 15 126.70
10/27/2026 17:55 6 126.70
10/27/2026 17:55 13 126.68
10/27/2026 17:55 1 126.68
10/27/2026 17:55 40 126.67
10/27/2026 17:55 100 126.62
10/27/2026 17:55 100 126.61
10/27/2026 17:55 100 126.56
10/27/2026 17:55 111 126.51
10/27/2026 17:54 100 126.31
10/27/2026 17:54 20 126.31
10/27/2026 17:54 100 126.28
10/27/2026 17:54 16 126.26
10/27/2026 17:54 2 126.34
10/27/2026 17:54 1 126.34
10/27/2026 17:54 100 126.415
10/27/2026 17:54 100 126.42
10/27/2026 17:54 5 126.42
10/27/2026 17:54 200 126.43
10/27/2026 17:54 1725 126.43
10/27/2026 17:54 9 126.46
10/27/2026 17:53 5 126.48
10/27/2026 17:53 3 126.44
10/27/2026 17:53 25 126.49
10/27/2026 17:53 3 126.49
10/27/2026 17:53 100 126.54
10/27/2026 17:53 100 126.53
10/27/2026 17:53 100 126.43
10/27/2026 17:53 100 126.42
10/27/2026 17:53 100 126.46
10/27/2026 17:53 100 126.45
10/27/2026 17:53 100 126.45
10/27/2026 17:53 100 126.43
10/27/2026 17:53 100 126.43
10/27/2026 17:52 60 126.38
10/27/2026 17:52 100 126.38
10/27/2026 17:52 47 126.38
10/27/2026 17:52 100 126.34
10/27/2026 17:52 50 126.35
10/27/2026 17:52 15 126.31
10/27/2026 17:52 20 126.31
10/27/2026 17:52 200 126.27
10/27/2026 17:52 100 126.23
10/27/2026 17:52 14 126.16
10/27/2026 17:52 1 126.18
10/27/2026 17:52 1 126.20
10/27/2026 17:52 1 126.20
10/27/2026 17:52 1 126.20
10/27/2026 17:52 1 126.20
10/27/2026 17:52 50 126.21
10/27/2026 17:52 4 126.21
10/27/2026 17:52 4 126.21
10/27/2026 17:52 4 126.21
10/27/2026 17:52 4 126.21
10/27/2026 17:52 4 126.21
10/27/2026 17:52 4 126.21
10/27/2026 17:52 1 126.26
10/27/2026 17:52 1 126.26
10/27/2026 17:52 100 126.315
10/27/2026 17:52 1 126.28
10/27/2026 17:52 10 126.30
10/27/2026 17:52 11 126.30
10/27/2026 17:52 200 126.30
10/27/2026 17:52 5 126.30
10/27/2026 17:52 25 126.30
10/27/2026 17:52 1 126.30
10/27/2026 17:52 2 126.30
10/27/2026 17:52 1 126.30
10/27/2026 17:52 10 126.30
10/27/2026 17:52 1 126.32
10/27/2026 17:52 100 126.32
10/27/2026 17:52 5 126.37
10/27/2026 17:52 5 126.37
10/27/2026 17:52 47 126.37
10/27/2026 17:52 13 126.38
10/27/2026 17:52 100 126.33
10/27/2026 17:52 1 126.33
10/27/2026 17:52 1 126.38
10/27/2026 17:52 5 126.39
10/27/2026 17:52 5 126.44
10/27/2026 17:52 27 126.40
10/27/2026 17:52 100 126.42
10/27/2026 17:52 14 126.43
10/27/2026 17:52 8 126.43
10/27/2026 17:52 10 126.43
10/27/2026 17:52 1 126.43
10/27/2026 17:52 1 126.43
10/27/2026 17:52 186 126.43
10/27/2026 17:52 34 126.45
10/27/2026 17:52 44 126.45
10/27/2026 17:52 5 126.525
10/27/2026 17:52 5 126.525
10/27/2026 17:52 15 126.52
10/27/2026 17:52 17 126.52
10/27/2026 17:52 25 126.52
10/27/2026 17:52 17 126.52
10/27/2026 17:52 17 126.52
10/27/2026 17:52 17 126.52
10/27/2026 17:52 17 126.52
10/27/2026 17:52 55 126.52
10/27/2026 17:52 5 126.52
10/27/2026 17:52 5 126.52
10/27/2026 17:52 5 126.52
10/27/2026 17:52 5 126.52
10/27/2026 17:52 35 126.52
10/27/2026 17:52 5 126.52
10/27/2026 17:51 1012 126.50
10/27/2026 17:51 50 126.50
10/27/2026 17:51 5 126.50
10/27/2026 17:51 10 126.51
10/27/2026 17:51 90 126.51
10/27/2026 17:51 100 126.52
10/27/2026 17:51 100 126.61
10/27/2026 17:51 9 126.60
10/27/2026 17:51 10 126.60
10/27/2026 17:51 1 126.60
10/27/2026 17:51 2 126.60
10/27/2026 17:51 300 126.60
10/27/2026 17:51 1 126.61
10/27/2026 17:51 1 126.61
10/27/2026 17:51 15 126.63
10/27/2026 17:51 54 126.65
10/27/2026 17:51 57 126.69
10/27/2026 17:51 23 126.69
10/27/2026 17:51 38 126.69
10/27/2026 17:51 100 126.68
10/27/2026 17:51 60 126.68
10/27/2026 17:51 30 126.68
10/27/2026 17:51 30 126.68
10/27/2026 17:51 100 126.64
10/27/2026 17:50 1 126.60
10/27/2026 17:50 63 126.60
10/27/2026 17:50 38 126.60
10/27/2026 17:50 100 126.60
10/27/2026 17:50 5 126.60
10/27/2026 17:50 43 126.61
10/27/2026 17:50 100 126.61
10/27/2026 17:50 1 126.62
10/27/2026 17:50 200 126.66
10/27/2026 17:50 1 126.70
10/27/2026 17:50 100 126.74
10/27/2026 17:50 80 126.70
10/27/2026 17:50 20 126.70
10/27/2026 17:50 5 126.69
10/27/2026 17:50 95 126.68
10/27/2026 17:50 5 126.68
10/27/2026 17:50 31 126.68
10/27/2026 17:50 5 126.68
10/27/2026 17:50 4 126.68
10/27/2026 17:50 5 126.68
10/27/2026 17:50 50 126.68
10/27/2026 17:50 100 126.66
10/27/2026 17:50 5 126.68
10/27/2026 17:50 100 126.63
10/27/2026 17:50 100 126.62
10/27/2026 17:49 20 126.62
10/27/2026 17:49 50 126.59
10/27/2026 17:49 1 126.75
10/27/2026 17:49 1 126.75
10/27/2026 17:49 1 126.75
10/27/2026 17:49 100 126.75
10/27/2026 17:49 1 126.73
10/27/2026 17:49 1 126.73
10/27/2026 17:49 4 126.73
10/27/2026 17:49 20 126.73
10/27/2026 17:49 1 126.72
10/27/2026 17:49 1 126.72
10/27/2026 17:49 100 126.68
10/27/2026 17:49 100 126.66
10/27/2026 17:49 50 126.58
10/27/2026 17:49 42 126.56
10/27/2026 17:49 8 126.56
10/27/2026 17:49 100 126.54
10/27/2026 17:49 92 126.56
10/27/2026 17:49 7 126.55
10/27/2026 17:49 100 126.55
10/27/2026 17:49 60 126.55
10/27/2026 17:49 74 126.55
10/27/2026 17:49 3 126.55
10/27/2026 17:49 20 126.55
10/27/2026 17:49 3 126.54
10/27/2026 17:49 240 126.53
10/27/2026 17:49 1 126.53
10/27/2026 17:49 8 126.52
10/27/2026 17:49 240 126.51
10/27/2026 17:49 80 126.50
10/27/2026 17:49 60 126.50
10/27/2026 17:49 30 126.50
10/27/2026 17:49 29 126.49
10/27/2026 17:49 1 126.40
10/27/2026 17:49 1 126.40
10/27/2026 17:49 20 126.43
10/27/2026 17:49 1 126.43
10/27/2026 17:49 19 126.45
10/27/2026 17:49 12 126.47
10/27/2026 17:49 21 126.53
10/27/2026 17:49 17 126.54
10/27/2026 17:49 10 126.50
10/27/2026 17:49 100 126.50
10/27/2026 17:49 1 126.50
10/27/2026 17:49 1 126.50
10/27/2026 17:49 1 126.50
10/27/2026 17:49 13 126.50
10/27/2026 17:49 8 126.50
10/27/2026 17:49 5 126.50
10/27/2026 17:49 3 126.50
10/27/2026 17:49 1 126.50
10/27/2026 17:49 1 126.50
10/27/2026 17:49 4 126.50
10/27/2026 17:49 17 126.545
10/27/2026 17:49 42 126.52
10/27/2026 17:49 1 126.54
10/27/2026 17:49 1 126.55
10/27/2026 17:49 10 126.55
10/27/2026 17:49 100 126.56
10/27/2026 17:49 2 126.58
10/27/2026 17:49 2 126.61
10/27/2026 17:49 100 126.64
10/27/2026 17:49 100 126.61
10/27/2026 17:49 41 126.60
10/27/2026 17:49 28 126.60
10/27/2026 17:49 1 126.60
10/27/2026 17:49 100 126.60
10/27/2026 17:49 100 126.60
10/27/2026 17:49 5 126.61
10/27/2026 17:49 40 126.61
10/27/2026 17:49 36 126.61
10/27/2026 17:49 24 126.61
10/27/2026 17:49 9 126.62
10/27/2026 17:49 5 126.62
10/27/2026 17:49 1 126.62
10/27/2026 17:49 3 126.64
10/27/2026 17:49 6 126.65
10/27/2026 17:48 1 126.66
10/27/2026 17:48 15 126.70
10/27/2026 17:48 1 126.70
10/27/2026 17:48 25 126.70
10/27/2026 17:48 13 126.70
10/27/2026 17:48 1 126.70
10/27/2026 17:48 4 126.74
10/27/2026 17:48 2 126.74
10/27/2026 17:48 7 126.80
10/27/2026 17:48 2 126.80
10/27/2026 17:48 2 126.80
10/27/2026 17:48 26 126.81
10/27/2026 17:48 20 126.81
10/27/2026 17:48 5 126.80
10/27/2026 17:48 50 126.80
10/27/2026 17:48 3 126.80
10/27/2026 17:48 8 126.80
10/27/2026 17:48 6 126.85
10/27/2026 17:47 42 126.91
10/27/2026 17:47 3 126.91
10/27/2026 17:47 1 126.94
10/27/2026 17:47 13 126.95
10/27/2026 17:47 10 126.97
10/27/2026 17:47 3 126.95
10/27/2026 17:47 100 126.95
10/27/2026 17:47 100 126.95
10/27/2026 17:47 4 126.95
10/27/2026 17:47 1 126.96
10/27/2026 17:47 2 127.00
10/27/2026 17:47 1 127.01
10/27/2026 17:47 5 127.06
10/27/2026 17:47 5 127.12
10/27/2026 17:47 56 127.10
10/27/2026 17:47 7 127.10
10/27/2026 17:47 5 127.10
10/27/2026 17:47 6 127.08
10/27/2026 17:47 2 127.08
10/27/2026 17:47 8 127.09
10/27/2026 17:47 8 127.12
10/27/2026 17:47 100 127.10
10/27/2026 17:47 8 127.10
10/27/2026 17:47 8 127.10
10/27/2026 17:47 4 127.10
10/27/2026 17:47 4 127.10
10/27/2026 17:47 8 127.10
10/27/2026 17:47 8 127.10
10/27/2026 17:47 6 127.10
10/27/2026 17:47 5 127.10
10/27/2026 17:47 60 127.15
10/27/2026 17:47 60 127.15
10/27/2026 17:47 10 127.15
10/27/2026 17:47 99 127.11
10/27/2026 17:47 1 127.11
10/27/2026 17:47 100 127.12
10/27/2026 17:47 300 127.12
10/27/2026 17:47 1 127.12
10/27/2026 17:47 2 127.12
10/27/2026 17:47 9 127.13
10/27/2026 17:47 100 127.18
10/27/2026 17:47 60 127.17
10/27/2026 17:47 64 127.17
10/27/2026 17:47 62 127.17
10/27/2026 17:47 38 127.17
10/27/2026 17:47 149 127.16
10/27/2026 17:47 50 127.16
10/27/2026 17:47 1 127.16
10/27/2026 17:47 6 127.18
10/27/2026 17:47 1 127.18
10/27/2026 17:47 93 127.18
10/27/2026 17:47 100 127.14
10/27/2026 17:46 9 127.23
10/27/2026 17:46 1 127.14
10/27/2026 17:46 100 127.15
10/27/2026 17:46 100 127.15
10/27/2026 17:46 2 127.15
10/27/2026 17:46 22 127.15
10/27/2026 17:46 100 127.09
10/27/2026 17:46 100 127.09
10/27/2026 17:46 100 127.08
10/27/2026 17:46 4 127.01
10/27/2026 17:46 2 127.00
10/27/2026 17:46 100 127.06
10/27/2026 17:46 25 127.00
10/27/2026 17:46 5 126.98
10/27/2026 17:46 1 126.98
10/27/2026 17:46 100 126.97
10/27/2026 17:46 80 126.95
10/27/2026 17:46 20 126.95
10/27/2026 17:46 100 126.94
10/27/2026 17:46 6 126.94
10/27/2026 17:46 1433 126.94
10/27/2026 17:46 100 126.89
10/27/2026 17:46 8 126.93
10/27/2026 17:46 11 126.93
10/27/2026 17:46 61 126.93
10/27/2026 17:46 100 126.93
10/27/2026 17:46 10 126.92
10/27/2026 17:45 13 126.94
10/27/2026 17:45 6 126.94
10/27/2026 17:45 5 126.95
10/27/2026 17:45 100 126.93
10/27/2026 17:45 5 126.94
10/27/2026 17:45 5 126.90
10/27/2026 17:45 16 126.86
10/27/2026 17:45 5 126.94
10/27/2026 17:45 100 126.93
10/27/2026 17:45 50 126.90
10/27/2026 17:45 95 126.96
10/27/2026 17:45 5 126.96
10/27/2026 17:45 1 126.94
10/27/2026 17:45 1 126.94
10/27/2026 17:45 100 126.94
10/27/2026 17:45 60 126.89
10/27/2026 17:45 4 126.91
10/27/2026 17:45 7 126.91
10/27/2026 17:45 1 126.91
10/27/2026 17:45 100 126.88
10/27/2026 17:45 35 126.88
10/27/2026 17:45 200 126.88
10/27/2026 17:45 100 126.85
10/27/2026 17:44 70 126.85
10/27/2026 17:44 1 126.84
10/27/2026 17:44 44 126.84
10/27/2026 17:44 65 126.84
10/27/2026 17:44 35 126.84
10/27/2026 17:44 1 126.83
10/27/2026 17:44 1 126.82
10/27/2026 17:44 6 126.80
10/27/2026 17:44 100 126.745
10/27/2026 17:44 129 126.72
10/27/2026 17:44 129 126.74
10/27/2026 17:44 1 126.72
10/27/2026 17:44 1 126.75
10/27/2026 17:44 17 126.76
10/27/2026 17:44 7 126.76
10/27/2026 17:44 1 126.76
10/27/2026 17:44 6 126.77
10/27/2026 17:44 1 126.78
10/27/2026 17:44 3 126.78
10/27/2026 17:44 1 126.78
10/27/2026 17:44 2 126.78
10/27/2026 17:44 35 126.80
10/27/2026 17:44 10 126.86
10/27/2026 17:44 63 126.85
10/27/2026 17:44 37 126.85
10/27/2026 17:44 1 126.94
10/27/2026 17:44 66 126.94
10/27/2026 17:44 125 126.93
10/27/2026 17:44 35 126.93
10/27/2026 17:43 100 126.87
10/27/2026 17:43 100 126.88
10/27/2026 17:43 36 126.88
10/27/2026 17:43 2 126.93
10/27/2026 17:43 10 126.80
10/27/2026 17:43 200 126.80
10/27/2026 17:43 1 126.80
10/27/2026 17:43 100 126.80
10/27/2026 17:43 300 126.80
10/27/2026 17:43 2 126.80
10/27/2026 17:43 20 126.80
10/27/2026 17:43 2 126.80
10/27/2026 17:43 1 126.80
10/27/2026 17:43 1 126.82
10/27/2026 17:43 190 126.90
10/27/2026 17:43 5 126.91
10/27/2026 17:43 100 126.96
10/27/2026 17:43 1 126.97
10/27/2026 17:43 46 126.98
10/27/2026 17:43 49 126.98
10/27/2026 17:43 40 126.98
10/27/2026 17:43 7 126.98
10/27/2026 17:43 93 126.98
10/27/2026 17:43 7 126.98
10/27/2026 17:43 100 126.98
10/27/2026 17:43 100 126.98
10/27/2026 17:43 100 126.98
10/27/2026 17:43 4 126.98
10/27/2026 17:43 96 126.98
10/27/2026 17:43 4 126.98
10/27/2026 17:43 100 126.98
10/27/2026 17:43 100 126.98
10/27/2026 17:43 100 126.98
10/27/2026 17:43 9 126.98
10/27/2026 17:43 100 126.98
10/27/2026 17:43 100 126.98
10/27/2026 17:43 45 126.98
10/27/2026 17:43 100 126.98
10/27/2026 17:43 45 126.98
10/27/2026 17:43 55 126.98
10/27/2026 17:43 100 126.98
10/27/2026 17:43 99 126.98
10/27/2026 17:43 1 126.98
10/27/2026 17:43 100 126.98
10/27/2026 17:43 64 126.98
10/27/2026 17:43 36 126.98
10/27/2026 17:43 9 126.99
10/27/2026 17:43 17 127.01
10/27/2026 17:43 25 127.01
10/27/2026 17:43 8 127.00
10/27/2026 17:43 8 126.96
10/27/2026 17:43 1 126.96
10/27/2026 17:43 71 126.96
10/27/2026 17:43 26 126.94
10/27/2026 17:43 100 126.915
10/27/2026 17:43 15 126.92
10/27/2026 17:43 16 126.91
10/27/2026 17:42 60 126.96
10/27/2026 17:42 100 126.92
10/27/2026 17:42 100 126.91
10/27/2026 17:42 99 126.87
10/27/2026 17:42 1 126.87
10/27/2026 17:42 100 126.87
10/27/2026 17:42 100 126.88
10/27/2026 17:42 200 126.86
10/27/2026 17:42 200 126.85
10/27/2026 17:42 450 126.86
10/27/2026 17:42 50 126.86
10/27/2026 17:42 80 126.88
10/27/2026 17:42 80 126.905
10/27/2026 17:42 50 126.93
10/27/2026 17:42 69 126.91
10/27/2026 17:42 1 126.91
10/27/2026 17:42 153 126.99
10/27/2026 17:42 100 126.965
10/27/2026 17:42 77 126.965
10/27/2026 17:42 58 126.95
10/27/2026 17:42 42 126.95
10/27/2026 17:42 33 126.97
10/27/2026 17:42 24 126.97
10/27/2026 17:42 1 126.97
10/27/2026 17:42 75 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 80 126.97
10/27/2026 17:42 20 126.97
10/27/2026 17:42 80 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 20 126.97
10/27/2026 17:42 80 126.97
10/27/2026 17:42 20 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 127.00
10/27/2026 17:42 100 126.97
10/27/2026 17:42 74 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 26 126.97
10/27/2026 17:42 74 126.97
10/27/2026 17:42 26 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 30 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 86 126.97
10/27/2026 17:42 14 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 2 126.97
10/27/2026 17:42 98 126.97
10/27/2026 17:42 23 126.99
10/27/2026 17:42 11 126.99
10/27/2026 17:42 11 126.99
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 99 126.97
10/27/2026 17:42 1 126.97
10/27/2026 17:42 190 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 89 126.97
10/27/2026 17:42 2 126.98
10/27/2026 17:42 41 127.01
10/27/2026 17:42 2 127.01
10/27/2026 17:42 6 126.97
10/27/2026 17:42 5 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 22 127.00
10/27/2026 17:42 100 126.97
10/27/2026 17:42 1205 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 95 126.97
10/27/2026 17:42 5 126.97
10/27/2026 17:42 50 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 50 126.97
10/27/2026 17:42 73 126.97
10/27/2026 17:42 23 126.97
10/27/2026 17:42 4 126.97
10/27/2026 17:42 16 126.97
10/27/2026 17:42 84 126.97
10/27/2026 17:42 16 126.97
10/27/2026 17:42 7 126.97
10/27/2026 17:42 77 126.97
10/27/2026 17:42 23 126.97
10/27/2026 17:42 77 126.97
10/27/2026 17:42 23 126.97
10/27/2026 17:42 77 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 99 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 99 126.97
10/27/2026 17:42 1 126.97
10/27/2026 17:42 99 126.97
10/27/2026 17:42 1 126.97
10/27/2026 17:42 99 126.97
10/27/2026 17:42 1 126.97
10/27/2026 17:42 209 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 210 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 100 126.97
10/27/2026 17:42 27 127.02
10/27/2026 17:42 7 127.02
10/27/2026 17:42 34 127.05
10/27/2026 17:42 34 127.05
10/27/2026 17:41 1 127.14
10/27/2026 17:41 60 127.11
10/27/2026 17:41 77 127.11
10/27/2026 17:41 23 127.11
10/27/2026 17:41 90 127.10
10/27/2026 17:41 60 127.04
10/27/2026 17:41 100 127.04
10/27/2026 17:41 80 126.96
10/27/2026 17:41 23 126.97
10/27/2026 17:41 73 126.97
10/27/2026 17:41 1 126.98
10/27/2026 17:41 10 127.00
10/27/2026 17:41 23 127.00
10/27/2026 17:41 13 127.00
10/27/2026 17:41 10 127.00
10/27/2026 17:41 5 127.00
10/27/2026 17:41 25 127.00
10/27/2026 17:41 3 127.00
10/27/2026 17:41 50 127.00
10/27/2026 17:41 15 127.00
10/27/2026 17:41 1 127.00
10/27/2026 17:41 1 127.00
10/27/2026 17:41 2 127.00
10/27/2026 17:41 10 127.00
10/27/2026 17:41 50 127.01
10/27/2026 17:41 111 127.02
10/27/2026 17:41 3 127.06
10/27/2026 17:41 29 127.055
10/27/2026 17:41 20 127.03
10/27/2026 17:41 79 127.055
10/27/2026 17:41 1 127.03
10/27/2026 17:41 100 127.03
10/27/2026 17:41 64 127.03
10/27/2026 17:41 100 127.055
10/27/2026 17:41 32 127.055
10/27/2026 17:41 36 127.03
10/27/2026 17:41 100 127.03
10/27/2026 17:41 100 127.03
10/27/2026 17:41 100 127.03
10/27/2026 17:41 100 127.03
10/27/2026 17:41 100 127.03
10/27/2026 17:41 100 127.03
10/27/2026 17:41 93 127.03
10/27/2026 17:41 100 127.03
10/27/2026 17:41 7 127.03
10/27/2026 17:41 93 127.03
10/27/2026 17:41 7 127.03
10/27/2026 17:41 100 127.03
10/27/2026 17:41 6 127.03
10/27/2026 17:41 1 127.03
10/27/2026 17:41 93 127.03
10/27/2026 17:41 100 127.065
10/27/2026 17:41 41 127.03
10/27/2026 17:41 100 127.03
10/27/2026 17:41 21 127.03
10/27/2026 17:41 1 127.03
10/27/2026 17:41 19 127.03
10/27/2026 17:41 100 127.03
10/27/2026 17:41 21 127.03
10/27/2026 17:41 94 127.03
10/27/2026 17:41 6 127.03
10/27/2026 17:41 41 127.03
10/27/2026 17:41 60 127.03
10/27/2026 17:41 1 127.05
10/27/2026 17:41 8 127.08
10/27/2026 17:41 73 127.08
10/27/2026 17:41 7 127.08
10/27/2026 17:41 20 127.08
10/27/2026 17:41 1 127.08
10/27/2026 17:41 100 127.08
10/27/2026 17:41 100 127.08
10/27/2026 17:41 100 127.08
10/27/2026 17:41 6 127.08
10/27/2026 17:41 98 127.08
10/27/2026 17:41 100 127.08
10/27/2026 17:41 1 127.08
10/27/2026 17:41 99 127.08
10/27/2026 17:41 1 127.08
10/27/2026 17:41 6 127.08
10/27/2026 17:41 100 127.08
10/27/2026 17:41 92 127.08
10/27/2026 17:41 7 127.08
10/27/2026 17:41 1 127.08
10/27/2026 17:41 489 127.08
10/27/2026 17:41 100 127.08
10/27/2026 17:41 391 127.08
10/27/2026 17:41 9 127.08
10/27/2026 17:41 89 127.08
10/27/2026 17:41 100 127.08
10/27/2026 17:41 3 127.11
10/27/2026 17:41 3 127.125
10/27/2026 17:41 1 127.11
10/27/2026 17:41 4 127.125
10/27/2026 17:41 50 127.125
10/27/2026 17:41 4 127.125
10/27/2026 17:41 60 127.16
10/27/2026 17:41 40 127.16
10/27/2026 17:41 60 127.16
10/27/2026 17:41 16 127.14
10/27/2026 17:41 100 127.10
10/27/2026 17:41 48 127.09
10/27/2026 17:41 5 127.08
10/27/2026 17:41 100 127.08
10/27/2026 17:41 28 127.09
10/27/2026 17:41 8 127.09
10/27/2026 17:41 5 127.08
10/27/2026 17:41 100 127.08
10/27/2026 17:41 1 127.08
10/27/2026 17:41 4 127.08
10/27/2026 17:41 1 127.08
10/27/2026 17:41 99 127.08
10/27/2026 17:41 1 127.08
10/27/2026 17:41 26 127.09
10/27/2026 17:41 1 127.09
10/27/2026 17:41 100 127.08
10/27/2026 17:41 713 127.09
10/27/2026 17:41 100 127.085
10/27/2026 17:41 11 127.085
10/27/2026 17:41 89 127.085
10/27/2026 17:41 1 127.12
10/27/2026 17:41 6 127.09
10/27/2026 17:41 10 127.10
10/27/2026 17:41 10 127.10
10/27/2026 17:41 8 127.10
10/27/2026 17:41 5 127.12
10/27/2026 17:41 3 127.15
10/27/2026 17:41 92 127.15
10/27/2026 17:41 5 127.15
10/27/2026 17:41 14 127.15
10/27/2026 17:41 100 127.15
10/27/2026 17:41 100 127.15
10/27/2026 17:40 100 127.15
10/27/2026 17:40 9 127.20
10/27/2026 17:40 25 127.20
10/27/2026 17:40 1 127.21
10/27/2026 17:40 30 127.22
10/27/2026 17:40 30 127.23
10/27/2026 17:40 100 127.23
10/27/2026 17:40 37 127.29
10/27/2026 17:40 1 127.29
10/27/2026 17:40 62 127.29
10/27/2026 17:40 80 127.32
10/27/2026 17:40 100 127.32
10/27/2026 17:40 1 127.34
10/27/2026 17:40 36 127.34
10/27/2026 17:40 60 127.34
10/27/2026 17:40 1 127.32
10/27/2026 17:40 100 127.32
10/27/2026 17:40 100 127.29
10/27/2026 17:40 200 127.28
10/27/2026 17:40 100 127.28
10/27/2026 17:40 62 127.24
10/27/2026 17:40 1 127.26
10/27/2026 17:40 99 127.27
10/27/2026 17:40 61 127.27
10/27/2026 17:40 100 127.27
10/27/2026 17:40 100 127.27
10/27/2026 17:40 100 127.27
10/27/2026 17:40 61 127.27
10/27/2026 17:40 100 127.27
10/27/2026 17:40 100 127.27
10/27/2026 17:40 61 127.27
10/27/2026 17:40 100 127.27
10/27/2026 17:40 100 127.285
10/27/2026 17:40 38 127.27
10/27/2026 17:40 62 127.27
10/27/2026 17:40 38 127.27
10/27/2026 17:40 1 127.27
10/27/2026 17:40 99 127.27
10/27/2026 17:40 1 127.27
10/27/2026 17:40 110 127.27
10/27/2026 17:40 100 127.27
10/27/2026 17:40 110 127.27
10/27/2026 17:40 100 127.27
10/27/2026 17:40 615 127.27
10/27/2026 17:40 100 127.27
10/27/2026 17:40 39 127.27
10/27/2026 17:40 100 127.27
10/27/2026 17:40 505 127.27
10/27/2026 17:40 100 127.27
10/27/2026 17:40 100 127.27
10/27/2026 17:40 10 127.27
10/27/2026 17:40 25 127.30
10/27/2026 17:39 6 127.33
10/27/2026 17:39 100 127.35
10/27/2026 17:39 5 127.35
10/27/2026 17:39 3 127.35
10/27/2026 17:39 1 127.35
10/27/2026 17:39 3 127.35
10/27/2026 17:39 60 127.36
10/27/2026 17:39 100 127.395
10/27/2026 17:39 10 127.38
10/27/2026 17:39 9 127.39
10/27/2026 17:39 10 127.39
10/27/2026 17:39 6 127.39
10/27/2026 17:39 2 127.40
10/27/2026 17:39 3 127.40
10/27/2026 17:39 10 127.42
10/27/2026 17:39 3 127.455
10/27/2026 17:39 100 127.455
10/27/2026 17:39 2 127.455
10/27/2026 17:38 10 127.44
10/27/2026 17:38 2 127.42
10/27/2026 17:38 2 127.42
10/27/2026 17:38 100 127.42
10/27/2026 17:38 100 127.42
10/27/2026 17:38 100 127.42
10/27/2026 17:38 100 127.42
10/27/2026 17:38 100 127.42
10/27/2026 17:38 100 127.42
10/27/2026 17:38 100 127.42
10/27/2026 17:38 100 127.42
10/27/2026 17:38 35 127.43
10/27/2026 17:38 40 127.44
10/27/2026 17:38 50 127.45
10/27/2026 17:38 10 127.47
10/27/2026 17:38 10 127.54
10/27/2026 17:38 31 127.50
10/27/2026 17:38 27 127.53
10/27/2026 17:38 8 127.50
10/27/2026 17:38 100 127.50
10/27/2026 17:38 100 127.50
10/27/2026 17:38 162 127.50
10/27/2026 17:38 13 127.50
10/27/2026 17:38 25 127.50
10/27/2026 17:38 43 127.57
10/27/2026 17:38 1 127.57
10/27/2026 17:38 60 127.60
10/27/2026 17:38 50 127.565
10/27/2026 17:38 20 127.58
10/27/2026 17:37 100 127.45
10/27/2026 17:37 1 127.35
10/27/2026 17:37 1 127.37
10/27/2026 17:37 1 127.38
10/27/2026 17:37 1 127.39
10/27/2026 17:37 60 127.37
10/27/2026 17:37 21 127.37
10/27/2026 17:37 19 127.37
10/27/2026 17:37 5 127.32
10/27/2026 17:37 20 127.34
10/27/2026 17:37 5 127.32
10/27/2026 17:37 99 127.31
10/27/2026 17:37 1 127.31
10/27/2026 17:37 200 127.31
10/27/2026 17:37 100 127.26
10/27/2026 17:37 100 127.26
10/27/2026 17:37 100 127.25
10/27/2026 17:37 100 127.27
10/27/2026 17:37 4 127.24
10/27/2026 17:37 188 127.25
10/27/2026 17:37 36 127.25
10/27/2026 17:37 7 127.25
10/27/2026 17:37 20 127.25
10/27/2026 17:37 100 127.22
10/27/2026 17:37 100 127.21
10/27/2026 17:37 11 127.21
10/27/2026 17:37 100 127.21
10/27/2026 17:37 1200 127.21
10/27/2026 17:37 100 127.21
10/27/2026 17:37 391 127.21
10/27/2026 17:37 11 127.21
10/27/2026 17:37 100 127.21
10/27/2026 17:37 89 127.21
10/27/2026 17:37 11 127.21
10/27/2026 17:37 89 127.21
10/27/2026 17:37 240 127.21
10/27/2026 17:37 81 127.21
10/27/2026 17:37 100 127.21
10/27/2026 17:37 19 127.21
10/27/2026 17:37 81 127.21
10/27/2026 17:37 19 127.21
10/27/2026 17:37 100 127.21
10/27/2026 17:37 100 127.21
10/27/2026 17:37 100 127.21
10/27/2026 17:37 55 127.21
10/27/2026 17:37 39 127.21
10/27/2026 17:37 6 127.21
10/27/2026 17:37 34 127.21
10/27/2026 17:37 100 127.21
10/27/2026 17:37 100 127.21
10/27/2026 17:37 100 127.21
10/27/2026 17:37 99 127.21
10/27/2026 17:37 1 127.21
10/27/2026 17:37 99 127.21
10/27/2026 17:37 1 127.21
10/27/2026 17:37 99 127.21
10/27/2026 17:37 1 127.21
10/27/2026 17:37 220 127.21
10/27/2026 17:37 100 127.21
10/27/2026 17:37 9 127.21
10/27/2026 17:37 100 127.21
10/27/2026 17:37 1 127.22
10/27/2026 17:37 100 127.28
10/27/2026 17:37 13 127.28
10/27/2026 17:37 100 127.30
10/27/2026 17:37 100 127.30
10/27/2026 17:37 1 127.30
10/27/2026 17:37 70 127.30
10/27/2026 17:37 100 127.31
10/27/2026 17:37 10 127.31
10/27/2026 17:37 86 127.31
10/27/2026 17:37 178 127.31
10/27/2026 17:37 1267 127.31
10/27/2026 17:37 11 127.31
10/27/2026 17:37 60 127.34
10/27/2026 17:37 1 127.38
10/27/2026 17:37 5 127.38
10/27/2026 17:37 25 127.38
10/27/2026 17:36 100 127.38
10/27/2026 17:36 3 127.40
10/27/2026 17:36 4 127.46
10/27/2026 17:36 2 127.46
10/27/2026 17:36 98 127.46
10/27/2026 17:36 1 127.46
10/27/2026 17:36 1 127.46
10/27/2026 17:36 99 127.46
10/27/2026 17:36 1 127.46
10/27/2026 17:36 297 127.46
10/27/2026 17:36 100 127.46
10/27/2026 17:36 297 127.46
10/27/2026 17:36 100 127.46
10/27/2026 17:36 1 127.46
10/27/2026 17:36 34 127.49
10/27/2026 17:36 34 127.51
10/27/2026 17:36 98 127.50
10/27/2026 17:36 98 127.50
10/27/2026 17:36 2 127.50
10/27/2026 17:36 2446 127.53
10/27/2026 17:36 100 127.52
10/27/2026 17:36 100 127.52
10/27/2026 17:36 3 127.52
10/27/2026 17:36 20 127.60
10/27/2026 17:36 100 127.565
10/27/2026 17:36 50 127.57
10/27/2026 17:36 100 127.58
10/27/2026 17:36 100 127.57
10/27/2026 17:36 100 127.52
10/27/2026 17:36 34 127.50
10/27/2026 17:36 34 127.50
10/27/2026 17:36 34 127.52
10/27/2026 17:36 120 127.50
10/27/2026 17:36 34 127.50
10/27/2026 17:36 120 127.50
10/27/2026 17:36 120 127.50
10/27/2026 17:36 120 127.50
10/27/2026 17:36 100 127.55
10/27/2026 17:36 100 127.58
10/27/2026 17:36 19 127.64
10/27/2026 17:36 1323 127.58
10/27/2026 17:36 2 127.58
10/27/2026 17:36 100 127.58
10/27/2026 17:36 100 127.59
10/27/2026 17:36 100 127.70
10/27/2026 17:36 100 127.68
10/27/2026 17:36 5 127.59
10/27/2026 17:36 100 127.53
10/27/2026 17:36 24 127.59
10/27/2026 17:36 6 127.59
10/27/2026 17:36 6 127.59
10/27/2026 17:36 100 127.60
10/27/2026 17:36 31 127.64
10/27/2026 17:36 31 127.70
10/27/2026 17:36 31 127.70
10/27/2026 17:36 31 127.70
10/27/2026 17:36 31 127.70
10/27/2026 17:35 31 127.67
10/27/2026 17:35 10 127.79
10/27/2026 17:35 59 127.79
10/27/2026 17:35 100 127.82
10/27/2026 17:35 17 127.70
10/27/2026 17:35 13 127.70
10/27/2026 17:35 100 127.70
10/27/2026 17:35 83 127.70
10/27/2026 17:35 87 127.70
10/27/2026 17:35 13 127.70
10/27/2026 17:35 87 127.70
10/27/2026 17:35 100 127.70
10/27/2026 17:35 4 127.71
10/27/2026 17:35 200 127.71
10/27/2026 17:35 35 127.71
10/27/2026 17:35 4 127.74
10/27/2026 17:35 6 127.74
10/27/2026 17:35 3 127.77
10/27/2026 17:35 1 127.80
10/27/2026 17:35 9 127.75
10/27/2026 17:35 11 127.75
10/27/2026 17:35 9 127.76
10/27/2026 17:34 39 127.83
10/27/2026 17:34 141 127.83
10/27/2026 17:34 99 127.83
10/27/2026 17:34 2 127.89
10/27/2026 17:34 48 127.815
10/27/2026 17:34 187 127.79
10/27/2026 17:34 13 127.79
10/27/2026 17:34 293 127.76
10/27/2026 17:34 7 127.76
10/27/2026 17:34 100 127.76
10/27/2026 17:34 15 127.68
10/27/2026 17:34 100 127.73
10/27/2026 17:34 20 127.73
10/27/2026 17:34 100 127.73
10/27/2026 17:34 100 127.73
10/27/2026 17:33 27 127.65
10/27/2026 17:33 1 127.65
10/27/2026 17:33 100 127.65
10/27/2026 17:33 1 127.69
10/27/2026 17:33 100 127.70
10/27/2026 17:33 100 127.70
10/27/2026 17:33 100 127.70
10/27/2026 17:33 1 127.70
10/27/2026 17:33 1 127.75
10/27/2026 17:33 100 127.80
10/27/2026 17:33 100 127.81
10/27/2026 17:33 100 127.78
10/27/2026 17:33 7 127.78
10/27/2026 17:33 3 127.76
10/27/2026 17:33 9 127.77
10/27/2026 17:33 1 127.84
10/27/2026 17:33 23 127.84
10/27/2026 17:33 1 127.84
10/27/2026 17:33 4 127.84
10/27/2026 17:33 276 127.84
10/27/2026 17:33 20 127.84
10/27/2026 17:32 100 127.95
10/27/2026 17:32 100 127.95
10/27/2026 17:32 13 127.85
10/27/2026 17:32 9 127.85
10/27/2026 17:32 3 127.86
10/27/2026 17:32 6 127.90
10/27/2026 17:32 100 128.04
10/27/2026 17:32 5 128.00
10/27/2026 17:32 3 128.00
10/27/2026 17:32 1 128.00
10/27/2026 17:32 200 128.00
10/27/2026 17:32 40 128.00
10/27/2026 17:32 100 128.00
10/27/2026 17:32 3 128.00
10/27/2026 17:32 20 127.98
10/27/2026 17:32 149 127.95
10/27/2026 17:32 1 127.95
10/27/2026 17:32 100 127.95
10/27/2026 17:32 100 127.92
10/27/2026 17:32 100 127.92
10/27/2026 17:32 100 127.90
10/27/2026 17:32 100 127.90
10/27/2026 17:32 50 127.82
10/27/2026 17:32 50 127.82
10/27/2026 17:32 29 127.825
10/27/2026 17:32 1 127.825
10/27/2026 17:32 20 127.85
10/27/2026 17:31 100 127.87
10/27/2026 17:31 100 127.87
10/27/2026 17:31 100 127.88
10/27/2026 17:31 62 127.93
10/27/2026 17:31 55 127.93
10/27/2026 17:31 45 127.93
10/27/2026 17:31 85 127.93
10/27/2026 17:31 15 127.93
10/27/2026 17:31 25 127.92
10/27/2026 17:31 100 127.81
10/27/2026 17:31 8 127.90
10/27/2026 17:31 100 127.89
10/27/2026 17:31 81 127.88
10/27/2026 17:31 19 127.88
10/27/2026 17:31 100 127.80
10/27/2026 17:31 1 127.73
10/27/2026 17:31 100 127.72
10/27/2026 17:31 5 127.70
10/27/2026 17:31 100 127.69
10/27/2026 17:31 160 127.66
10/27/2026 17:31 20 127.66
10/27/2026 17:31 80 127.66
10/27/2026 17:31 20 127.66
10/27/2026 17:31 180 127.64
10/27/2026 17:31 50 127.57
10/27/2026 17:31 50 127.57
10/27/2026 17:31 40 127.59
10/27/2026 17:31 40 127.59
10/27/2026 17:31 100 127.55
10/27/2026 17:31 100 127.53
10/27/2026 17:31 20 127.48
10/27/2026 17:31 11 127.48
10/27/2026 17:31 1 127.51
10/27/2026 17:31 100 127.51
10/27/2026 17:31 40 127.51
10/27/2026 17:31 40 127.51
10/27/2026 17:31 8 127.49
10/27/2026 17:31 9 127.49
10/27/2026 17:30 6 127.47
10/27/2026 17:30 1 127.49
10/27/2026 17:30 11 127.46
10/27/2026 17:30 100 127.45
10/27/2026 17:30 400 127.44
10/27/2026 17:30 100 127.38
10/27/2026 17:30 100 127.44
10/27/2026 17:30 24 127.47
10/27/2026 17:30 100 127.50
10/27/2026 17:30 200 127.50
10/27/2026 17:30 100 127.49
10/27/2026 17:30 40 127.45
10/27/2026 17:30 100 127.44
10/27/2026 17:30 100 127.44
10/27/2026 17:30 97 127.31
10/27/2026 17:30 1 127.31
10/27/2026 17:30 1 127.31
10/27/2026 17:30 80 127.31
10/27/2026 17:30 20 127.31
10/27/2026 17:30 101 127.31
10/27/2026 17:30 2 127.33
10/27/2026 17:29 140 127.38
10/27/2026 17:29 50 127.32
10/27/2026 17:29 50 127.32
10/27/2026 17:29 601 127.31
10/27/2026 17:29 26 127.31
10/27/2026 17:29 190 127.31
10/27/2026 17:29 2 127.31
10/27/2026 17:29 190 127.31
10/27/2026 17:29 190 127.31
10/27/2026 17:29 616 127.31
10/27/2026 17:29 40 127.37
10/27/2026 17:29 5 127.40
10/27/2026 17:29 9 127.40
10/27/2026 17:29 7 127.40
10/27/2026 17:29 1 127.40
10/27/2026 17:29 43 127.43
10/27/2026 17:29 31 127.48
10/27/2026 17:29 9 127.48
10/27/2026 17:29 3 127.48
10/27/2026 17:29 6 127.48
10/27/2026 17:29 1 127.48
10/27/2026 17:29 43 127.48
10/27/2026 17:29 1 127.48
10/27/2026 17:29 43 127.48
10/27/2026 17:29 43 127.48
10/27/2026 17:29 3 127.44
10/27/2026 17:29 6 127.45
10/27/2026 17:29 1 127.45
10/27/2026 17:29 50 127.45
10/27/2026 17:29 43 127.45
10/27/2026 17:29 43 127.51
10/27/2026 17:29 43 127.51
10/27/2026 17:29 17 127.49
10/27/2026 17:29 100 127.50
10/27/2026 17:29 3 127.50
10/27/2026 17:29 1 127.50
10/27/2026 17:29 5 127.50
10/27/2026 17:29 100 127.50
10/27/2026 17:29 450 127.50
10/27/2026 17:29 9 127.53
10/27/2026 17:29 9 127.56
10/27/2026 17:29 9 127.56
10/27/2026 17:29 39 127.51
10/27/2026 17:29 48 127.53
10/27/2026 17:28 100 127.59
10/27/2026 17:28 60 127.67
10/27/2026 17:28 30 127.67
10/27/2026 17:28 1 127.67
10/27/2026 17:28 21 127.68
10/27/2026 17:28 16 127.64
10/27/2026 17:28 1 127.64
10/27/2026 17:28 100 127.64
10/27/2026 17:28 117 127.66
10/27/2026 17:28 1 127.66
10/27/2026 17:28 1 127.66
10/27/2026 17:28 1 127.67
10/27/2026 17:28 100 127.75
10/27/2026 17:28 15 127.75
10/27/2026 17:28 4 127.75
10/27/2026 17:28 3 127.79
10/27/2026 17:28 100 127.84
10/27/2026 17:28 40 127.795
10/27/2026 17:28 21 127.82
10/27/2026 17:28 100 127.80
10/27/2026 17:28 1000 127.80
10/27/2026 17:28 9 127.81
10/27/2026 17:28 291 127.81
10/27/2026 17:28 2 127.81
10/27/2026 17:28 9 127.82
10/27/2026 17:28 240 127.84
10/27/2026 17:28 22 127.905
10/27/2026 17:28 54 127.905
10/27/2026 17:28 46 127.905
10/27/2026 17:27 2 127.90
10/27/2026 17:27 15 127.90
10/27/2026 17:27 15 127.90
10/27/2026 17:27 15 127.90
10/27/2026 17:27 15 127.90
10/27/2026 17:27 15 127.90
10/27/2026 17:27 15 127.90
10/27/2026 17:27 15 127.90
10/27/2026 17:27 15 127.90
10/27/2026 17:27 1 127.90
10/27/2026 17:27 5 127.95
10/27/2026 17:27 100 127.96
10/27/2026 17:27 100 127.93
10/27/2026 17:27 50 127.89
10/27/2026 17:27 50 127.89
10/27/2026 17:27 1 127.89
10/27/2026 17:27 81 127.84
10/27/2026 17:27 19 127.84
10/27/2026 17:26 100 127.82
10/27/2026 17:26 257 127.78
10/27/2026 17:26 100 127.75
10/27/2026 17:26 100 127.74
10/27/2026 17:26 100 127.73
10/27/2026 17:26 30 127.72
10/27/2026 17:26 2 127.63
10/27/2026 17:26 16 127.65
10/27/2026 17:26 13 127.73
10/27/2026 17:26 7 127.73
10/27/2026 17:26 100 127.76
10/27/2026 17:26 100 127.74
10/27/2026 17:26 100 127.74
10/27/2026 17:25 50 127.72
10/27/2026 17:25 100 127.70
10/27/2026 17:25 80 127.70
10/27/2026 17:25 240 127.70
10/27/2026 17:25 100 127.70
10/27/2026 17:25 100 127.61
10/27/2026 17:25 180 127.61
10/27/2026 17:25 39 127.64
10/27/2026 17:25 100 127.64
10/27/2026 17:25 67 127.60
10/27/2026 17:25 34 127.60
10/27/2026 17:25 1 127.60
10/27/2026 17:25 1 127.60
10/27/2026 17:25 9 127.62
10/27/2026 17:25 191 127.62
10/27/2026 17:25 9 127.63
10/27/2026 17:25 1 127.65
10/27/2026 17:25 1 127.65
10/27/2026 17:25 59 127.685
10/27/2026 17:25 5 127.73
10/27/2026 17:25 41 127.70
10/27/2026 17:25 59 127.70
10/27/2026 17:25 100 127.70
10/27/2026 17:25 36 127.68
10/27/2026 17:25 36 127.685
10/27/2026 17:25 36 127.685
10/27/2026 17:24 100 127.70
10/27/2026 17:24 100 127.66
10/27/2026 17:24 50 127.63
10/27/2026 17:24 50 127.63
10/27/2026 17:24 267 127.51
10/27/2026 17:24 93 127.51
10/27/2026 17:24 92 127.51
10/27/2026 17:24 7 127.51
10/27/2026 17:24 1 127.51
10/27/2026 17:24 7 127.51
10/27/2026 17:24 93 127.51
10/27/2026 17:24 7 127.51
10/27/2026 17:24 100 127.51
10/27/2026 17:24 100 127.51
10/27/2026 17:24 240 127.59
10/27/2026 17:24 100 127.58
10/27/2026 17:24 100 127.58
10/27/2026 17:24 600 127.57
10/27/2026 17:24 100 127.51
10/27/2026 17:24 100 127.51
10/27/2026 17:24 50 127.52
10/27/2026 17:24 27 127.57
10/27/2026 17:24 104 127.53
10/27/2026 17:24 100 127.44
10/27/2026 17:24 3 127.41
10/27/2026 17:24 3 127.32
10/27/2026 17:24 55 127.30
10/27/2026 17:24 50 127.25
10/27/2026 17:24 87 127.26
10/27/2026 17:24 100 127.25
10/27/2026 17:24 100 127.21
10/27/2026 17:24 100 127.21
10/27/2026 17:24 50 127.20
10/27/2026 17:24 4 127.14
10/27/2026 17:24 58 127.14
10/27/2026 17:24 19 127.15
10/27/2026 17:24 5 127.15
10/27/2026 17:24 100 127.18
10/27/2026 17:24 46 127.18
10/27/2026 17:24 1 127.18
10/27/2026 17:24 13 127.18
10/27/2026 17:24 716 127.18
10/27/2026 17:24 700 127.18
10/27/2026 17:23 5 127.26
10/27/2026 17:23 8 127.26
10/27/2026 17:23 100 127.24
10/27/2026 17:23 21 127.24
10/27/2026 17:23 14 127.24
10/27/2026 17:23 24 127.24
10/27/2026 17:23 41 127.24
10/27/2026 17:23 70 127.22
10/27/2026 17:23 78 127.17
10/27/2026 17:23 4 127.19
10/27/2026 17:23 18 127.20
10/27/2026 17:23 3 127.25
10/27/2026 17:23 3 127.25
10/27/2026 17:23 2 127.25
10/27/2026 17:23 1 127.25
10/27/2026 17:23 31 127.21
10/27/2026 17:23 3 127.21
10/27/2026 17:23 60 127.18
10/27/2026 17:23 40 127.18
10/27/2026 17:23 21 127.06
10/27/2026 17:23 5 127.06
10/27/2026 17:23 5 127.08
10/27/2026 17:23 3 127.08
10/27/2026 17:23 5 127.08
10/27/2026 17:23 100 127.08
10/27/2026 17:23 100 127.08
10/27/2026 17:23 7 127.09
10/27/2026 17:23 14 127.06
10/27/2026 17:23 86 127.06
10/27/2026 17:23 100 127.06
10/27/2026 17:22 6 127.10
10/27/2026 17:22 4 127.10
10/27/2026 17:22 15 127.105
10/27/2026 17:22 97 127.10
10/27/2026 17:22 100 127.10
10/27/2026 17:22 100 127.10
10/27/2026 17:22 30 127.06
10/27/2026 17:22 100 127.04
10/27/2026 17:22 100 127.04
10/27/2026 17:22 100 126.99
10/27/2026 17:22 27 127.00
10/27/2026 17:21 100 127.00
10/27/2026 17:21 221 127.00
10/27/2026 17:21 50 127.00
10/27/2026 17:21 50 127.00
10/27/2026 17:21 50 127.00
10/27/2026 17:21 180 127.00
10/27/2026 17:21 50 127.00
10/27/2026 17:21 50 127.00
10/27/2026 17:21 240 127.00
10/27/2026 17:21 200 127.00
10/27/2026 17:21 50 127.00
10/27/2026 17:21 50 127.00
10/27/2026 17:21 9 127.00
10/27/2026 17:21 159 127.00
10/27/2026 17:21 200 127.00
10/27/2026 17:21 100 127.00
10/27/2026 17:21 100 127.00
10/27/2026 17:21 300 127.00
10/27/2026 17:21 50 127.00
10/27/2026 17:21 50 127.00
10/27/2026 17:21 1 127.00
10/27/2026 17:21 240 127.00
10/27/2026 17:21 100 127.00
10/27/2026 17:21 14 127.02
10/27/2026 17:21 73 127.02
10/27/2026 17:21 13 127.02
10/27/2026 17:21 100 127.06
10/27/2026 17:21 50 127.08
10/27/2026 17:21 100 127.13
10/27/2026 17:21 100 127.11
10/27/2026 17:21 100 127.10
10/27/2026 17:21 100 127.05
10/27/2026 17:21 49 127.05
10/27/2026 17:21 1975 127.05
10/27/2026 17:21 1 127.05
10/27/2026 17:21 112 127.05
10/27/2026 17:21 400 127.03
10/27/2026 17:21 18 127.00
10/27/2026 17:21 3 127.00
10/27/2026 17:21 1 127.00
10/27/2026 17:21 25 127.00
10/27/2026 17:21 71 127.00
10/27/2026 17:21 29 127.00
10/27/2026 17:21 2 127.00
10/27/2026 17:21 10 127.00
10/27/2026 17:21 35 127.00
10/27/2026 17:21 13 127.00
10/27/2026 17:21 1 127.00
10/27/2026 17:21 10 127.00
10/27/2026 17:21 3 127.00
10/27/2026 17:21 1 127.00
10/27/2026 17:21 50 127.08
10/27/2026 17:21 49 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 240 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 240 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 240 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 240 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 240 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 240 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 100 127.12
10/27/2026 17:21 100 127.12
10/27/2026 17:21 20 127.12
10/27/2026 17:21 277 127.12
10/27/2026 17:21 100 127.12
10/27/2026 17:21 100 127.12
10/27/2026 17:21 100 127.13
10/27/2026 17:21 2 127.13
10/27/2026 17:21 5 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 3500 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 240 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 240 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 240 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 100 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 5 127.12
10/27/2026 17:21 50 127.12
10/27/2026 17:21 99 127.14
10/27/2026 17:21 1 127.14
10/27/2026 17:21 465 127.14
10/27/2026 17:21 100 127.15
10/27/2026 17:21 100 127.22
10/27/2026 17:21 100 127.22
10/27/2026 17:21 100 127.17
10/27/2026 17:21 1893 127.14
10/27/2026 17:21 125 127.15
10/27/2026 17:21 39 127.15
10/27/2026 17:21 35 127.15
10/27/2026 17:21 240 127.16
10/27/2026 17:21 4 127.17
10/27/2026 17:21 4 127.20
10/27/2026 17:21 100 127.21
10/27/2026 17:21 96 127.225
10/27/2026 17:21 4 127.225
10/27/2026 17:21 9 127.25
10/27/2026 17:21 9 127.28
10/27/2026 17:21 5 127.26
10/27/2026 17:21 3 127.26
10/27/2026 17:21 50 127.28
10/27/2026 17:21 50 127.28
10/27/2026 17:21 2 127.25
10/27/2026 17:21 100 127.25
10/27/2026 17:21 100 127.25
10/27/2026 17:21 5 127.26
10/27/2026 17:21 1 127.26
10/27/2026 17:21 2 127.30
10/27/2026 17:20 20 127.36
10/27/2026 17:20 1 127.36
10/27/2026 17:20 1 127.34
10/27/2026 17:20 100 127.33
10/27/2026 17:20 740 127.30
10/27/2026 17:20 7 127.30
10/27/2026 17:20 200 127.29
10/27/2026 17:20 200 127.27
10/27/2026 17:20 225 127.30
10/27/2026 17:20 100 127.29
10/27/2026 17:20 100 127.28
10/27/2026 17:20 4 127.22
10/27/2026 17:20 5 127.28
10/27/2026 17:20 100 127.285
10/27/2026 17:19 3 127.28
10/27/2026 17:19 50 127.29
10/27/2026 17:19 5 127.29
10/27/2026 17:19 200 127.30
10/27/2026 17:19 200 127.31
10/27/2026 17:19 8 127.32
10/27/2026 17:19 4 127.32
10/27/2026 17:19 4 127.32
10/27/2026 17:19 100 127.34
10/27/2026 17:19 100 127.35
10/27/2026 17:19 1 127.47
10/27/2026 17:19 100 127.43
10/27/2026 17:19 50 127.42
10/27/2026 17:19 100 127.37
10/27/2026 17:19 1 127.35
10/27/2026 17:19 35 127.35
10/27/2026 17:19 100 127.37
10/27/2026 17:19 49 127.38
10/27/2026 17:19 1 127.38
10/27/2026 17:19 50 127.38
10/27/2026 17:19 100 127.38
10/27/2026 17:19 50 127.36
10/27/2026 17:19 50 127.36
10/27/2026 17:19 13 127.35
10/27/2026 17:19 13 127.36
10/27/2026 17:19 47 127.38
10/27/2026 17:19 53 127.38
10/27/2026 17:19 100 127.41
10/27/2026 17:19 46 127.47
10/27/2026 17:19 4 127.47
10/27/2026 17:19 3 127.50
10/27/2026 17:19 100 127.50
10/27/2026 17:19 100 127.50
10/27/2026 17:19 88 127.50
10/27/2026 17:19 12 127.50
10/27/2026 17:19 100 127.50
10/27/2026 17:19 1 127.50
10/27/2026 17:19 2 127.50
10/27/2026 17:19 25 127.50
10/27/2026 17:19 10 127.50
10/27/2026 17:19 228 127.51
10/27/2026 17:19 50 127.51
10/27/2026 17:19 63 127.51
10/27/2026 17:19 81 127.51
10/27/2026 17:19 50 127.53
10/27/2026 17:19 50 127.53
10/27/2026 17:19 1 127.51
10/27/2026 17:19 1 127.51
10/27/2026 17:19 853 127.51
10/27/2026 17:19 853 127.51
10/27/2026 17:18 100 127.55
10/27/2026 17:18 100 127.51
10/27/2026 17:18 20 127.51
10/27/2026 17:18 180 127.51
10/27/2026 17:18 238 127.51
10/27/2026 17:18 32 127.51
10/27/2026 17:18 1 127.51
10/27/2026 17:18 5 127.60
10/27/2026 17:18 145 127.60
10/27/2026 17:18 6 127.57
10/27/2026 17:18 20 127.60
10/27/2026 17:18 80 127.60
10/27/2026 17:18 6 127.585
10/27/2026 17:18 100 127.585
10/27/2026 17:18 6 127.585
10/27/2026 17:18 1 127.585
10/27/2026 17:18 75 127.58
10/27/2026 17:18 25 127.58
10/27/2026 17:18 27 127.63
10/27/2026 17:18 53 127.65
10/27/2026 17:18 10 127.65
10/27/2026 17:18 30 127.65
10/27/2026 17:18 6 127.65
10/27/2026 17:18 1 127.65
10/27/2026 17:18 100 127.65
10/27/2026 17:18 6 127.66
10/27/2026 17:18 88 127.69
10/27/2026 17:18 1 127.69
10/27/2026 17:18 1 127.69
10/27/2026 17:18 6 127.69
10/27/2026 17:18 7 127.69
10/27/2026 17:18 6 127.69
10/27/2026 17:18 5 127.69
10/27/2026 17:18 6 127.69
10/27/2026 17:18 561 127.71
10/27/2026 17:18 139 127.71
10/27/2026 17:18 50 127.75
10/27/2026 17:18 39 127.775
10/27/2026 17:17 4 127.84
10/27/2026 17:17 1 127.84
10/27/2026 17:17 96 127.94
10/27/2026 17:17 4 127.94
10/27/2026 17:17 100 128.12
10/27/2026 17:17 144 128.17
10/27/2026 17:17 100 128.15
10/27/2026 17:17 1 127.98
10/27/2026 17:17 100 127.89
10/27/2026 17:17 3 127.85
10/27/2026 17:17 100 127.79
10/27/2026 17:17 100 127.79
10/27/2026 17:17 91 127.72
10/27/2026 17:17 1 127.76
10/27/2026 17:17 9 127.77
10/27/2026 17:17 1 127.76
10/27/2026 17:17 98 127.76
10/27/2026 17:17 2 127.76
10/27/2026 17:17 200 127.76
10/27/2026 17:17 4 127.80
10/27/2026 17:17 4 127.80
10/27/2026 17:17 8 127.80
10/27/2026 17:17 5 127.80
10/27/2026 17:17 57 127.80
10/27/2026 17:17 1 127.80
10/27/2026 17:17 42 127.80
10/27/2026 17:17 50 127.80
10/27/2026 17:17 1 127.85
10/27/2026 17:17 8 127.88
10/27/2026 17:17 3 127.89
10/27/2026 17:17 5 127.89
10/27/2026 17:17 8 127.90
10/27/2026 17:17 8 127.90
10/27/2026 17:17 1 127.94
10/27/2026 17:17 100 127.96
10/27/2026 17:17 1 128.00
10/27/2026 17:17 1 127.95
10/27/2026 17:17 1 127.95
10/27/2026 17:17 1 127.95
10/27/2026 17:17 1 127.965
10/27/2026 17:17 1 127.95
10/27/2026 17:17 1 127.965
10/27/2026 17:17 12 127.95
10/27/2026 17:17 5 127.95
10/27/2026 17:17 17 127.96
10/27/2026 17:17 17 127.96
10/27/2026 17:17 2 128.00
10/27/2026 17:17 2 128.00
10/27/2026 17:17 5 128.00
10/27/2026 17:17 5 128.00
10/27/2026 17:17 100 128.00
10/27/2026 17:17 3 128.05
10/27/2026 17:17 26 128.09
10/27/2026 17:17 24 128.09
10/27/2026 17:17 100 128.10
10/27/2026 17:17 24985 128.10
10/27/2026 17:17 600 128.12
10/27/2026 17:17 18 128.12
10/27/2026 17:17 500 128.12
10/27/2026 17:17 582 128.12
10/27/2026 17:17 77 128.12
10/27/2026 17:17 128 128.12
10/27/2026 17:17 127 128.12
10/27/2026 17:17 250 128.12
10/27/2026 17:17 118 128.12
10/27/2026 17:17 3 128.14
10/27/2026 17:17 700 128.12
10/27/2026 17:17 15 128.10
10/27/2026 17:17 450 128.12
10/27/2026 17:17 50 128.12
10/27/2026 17:17 597 128.11
10/27/2026 17:17 2 128.12
10/27/2026 17:17 5 128.12
10/27/2026 17:17 5 128.12
10/27/2026 17:17 5 128.12
10/27/2026 17:17 800 128.12
10/27/2026 17:16 15 128.16
10/27/2026 17:16 12 128.22
10/27/2026 17:16 100 128.22
10/27/2026 17:16 100 128.22
10/27/2026 17:16 100 128.34
10/27/2026 17:16 50 128.34
10/27/2026 17:16 100 128.34
10/27/2026 17:16 100 128.25
10/27/2026 17:16 7 128.22
10/27/2026 17:16 57 128.20
10/27/2026 17:16 14 128.22
10/27/2026 17:16 91 128.23
10/27/2026 17:16 2 128.23
10/27/2026 17:16 7 128.23
10/27/2026 17:16 16 128.23
10/27/2026 17:16 20 128.23
10/27/2026 17:16 64 128.23
10/27/2026 17:16 8 128.23
10/27/2026 17:16 100 128.24
10/27/2026 17:16 100 128.24
10/27/2026 17:16 100 128.25
10/27/2026 17:16 167 128.25
10/27/2026 17:16 133 128.25
10/27/2026 17:16 100 128.27
10/27/2026 17:16 4 128.28
10/27/2026 17:16 61 128.335
10/27/2026 17:16 15 128.335
10/27/2026 17:16 1 128.33
10/27/2026 17:16 100 128.325
10/27/2026 17:16 100 128.325
10/27/2026 17:16 61 128.325
10/27/2026 17:16 100 128.325
10/27/2026 17:16 100 128.325
10/27/2026 17:16 1 128.36
10/27/2026 17:16 1 128.34
10/27/2026 17:16 1 128.34
10/27/2026 17:16 4 128.31
10/27/2026 17:16 86 128.33
10/27/2026 17:16 7 128.33
10/27/2026 17:16 7 128.33
10/27/2026 17:16 1 128.31
10/27/2026 17:16 80 128.30
10/27/2026 17:16 100 128.30
10/27/2026 17:16 10 128.30
10/27/2026 17:16 100 128.30
10/27/2026 17:16 20 128.30
10/27/2026 17:16 100 128.30
10/27/2026 17:16 200 128.29
10/27/2026 17:16 9 128.22
10/27/2026 17:16 1 128.215
10/27/2026 17:16 3 128.18
10/27/2026 17:16 3 128.18
10/27/2026 17:16 100 128.16
10/27/2026 17:16 66 128.16
10/27/2026 17:16 1 128.16
10/27/2026 17:16 133 128.16
10/27/2026 17:16 4 128.16
10/27/2026 17:16 180 128.23
10/27/2026 17:16 33 128.17
10/27/2026 17:16 67 128.17
10/27/2026 17:16 100 128.23
10/27/2026 17:16 100 128.22
10/27/2026 17:16 100 128.22
10/27/2026 17:16 100 128.26
10/27/2026 17:16 100 128.26
10/27/2026 17:16 100 128.26
10/27/2026 17:16 100 128.26
10/27/2026 17:16 57 128.28
10/27/2026 17:16 47 128.23
10/27/2026 17:15 100 128.215
10/27/2026 17:15 100 128.215
10/27/2026 17:15 100 128.215
10/27/2026 17:15 100 128.215
10/27/2026 17:15 21 128.13
10/27/2026 17:15 79 128.13
10/27/2026 17:15 300 128.14
10/27/2026 17:15 30 128.14
10/27/2026 17:15 35 128.14
10/27/2026 17:15 53 128.14
10/27/2026 17:15 47 128.14
10/27/2026 17:15 18 128.15
10/27/2026 17:15 100 128.22
10/27/2026 17:15 200 128.22
10/27/2026 17:15 100 128.22
10/27/2026 17:15 100 128.22
10/27/2026 17:15 1 128.24
10/27/2026 17:15 100 128.22
10/27/2026 17:15 100 128.22
10/27/2026 17:15 100 128.22
10/27/2026 17:15 40 128.25
10/27/2026 17:15 50 128.25
10/27/2026 17:15 50 128.28
10/27/2026 17:15 300 128.26
10/27/2026 17:15 100 128.26
10/27/2026 17:15 1 128.26
10/27/2026 17:15 200 128.25
10/27/2026 17:15 92 128.25
10/27/2026 17:15 2 128.25
10/27/2026 17:15 954 128.25
10/27/2026 17:15 10 128.25
10/27/2026 17:15 75 128.20
10/27/2026 17:15 1 128.14
10/27/2026 17:15 50 128.105
10/27/2026 17:15 50 128.105
10/27/2026 17:15 10 128.10
10/27/2026 17:15 4 128.00
10/27/2026 17:15 1 128.00
10/27/2026 17:15 198 128.00
10/27/2026 17:15 1 128.00
10/27/2026 17:15 50 127.945
10/27/2026 17:15 83 128.01
10/27/2026 17:15 17 128.01
10/27/2026 17:15 10 128.00
10/27/2026 17:15 5 128.00
10/27/2026 17:15 1000 128.00
10/27/2026 17:15 5 128.00
10/27/2026 17:15 13 128.00
10/27/2026 17:15 1 128.00
10/27/2026 17:15 100 128.00
10/27/2026 17:15 30 128.00
10/27/2026 17:15 140 128.00
10/27/2026 17:15 20 128.00
10/27/2026 17:15 831 128.00
10/27/2026 17:15 1 128.00
10/27/2026 17:15 568 128.00
10/27/2026 17:15 29 128.00
10/27/2026 17:15 1 128.00
10/27/2026 17:15 3 127.99
10/27/2026 17:15 86 127.95
10/27/2026 17:15 14 127.95
10/27/2026 17:15 5 127.77
10/27/2026 17:15 100 127.855
10/27/2026 17:15 100 127.855
10/27/2026 17:15 50 127.855
10/27/2026 17:15 50 127.855
10/27/2026 17:14 100 127.87
10/27/2026 17:14 85 127.81
10/27/2026 17:14 15 127.81
10/27/2026 17:14 100 127.815
10/27/2026 17:14 2 127.83
10/27/2026 17:14 6 127.83
10/27/2026 17:14 100 127.80
10/27/2026 17:14 2 127.78
10/27/2026 17:14 4 127.74
10/27/2026 17:14 1 127.67
10/27/2026 17:14 102 127.67
10/27/2026 17:14 15 127.67
10/27/2026 17:14 100 127.65
10/27/2026 17:14 1 127.61
10/27/2026 17:14 80 127.60
10/27/2026 17:14 17 127.60
10/27/2026 17:14 1 127.59
10/27/2026 17:13 1 127.58
10/27/2026 17:13 200 127.50
10/27/2026 17:13 100 127.51
10/27/2026 17:13 100 127.38
10/27/2026 17:13 100 127.38
10/27/2026 17:13 100 127.35
10/27/2026 17:13 100 127.36
10/27/2026 17:13 100 127.35
10/27/2026 17:13 100 127.33
10/27/2026 17:13 100 127.32
10/27/2026 17:13 100 127.32
10/27/2026 17:13 100 127.32
10/27/2026 17:13 50 127.32
10/27/2026 17:12 100 127.44
10/27/2026 17:12 1 127.43
10/27/2026 17:12 99 127.41
10/27/2026 17:12 1 127.41
10/27/2026 17:12 100 127.42
10/27/2026 17:12 100 127.33
10/27/2026 17:12 3 127.27
10/27/2026 17:12 3 127.27
10/27/2026 17:12 5 127.27
10/27/2026 17:12 5 127.31
10/27/2026 17:12 1 127.31
10/27/2026 17:12 50 127.25
10/27/2026 17:12 100 127.26
10/27/2026 17:12 50 127.29
10/27/2026 17:12 20 127.27
10/27/2026 17:12 100 127.25
10/27/2026 17:12 400 127.24
10/27/2026 17:12 100 127.24
10/27/2026 17:12 100 127.16
10/27/2026 17:12 50 127.14
10/27/2026 17:12 93 127.18
10/27/2026 17:12 7 127.18
10/27/2026 17:12 280 127.18
10/27/2026 17:12 20 127.18
10/27/2026 17:12 100 127.17
10/27/2026 17:12 2 127.15
10/27/2026 17:12 93 127.14
10/27/2026 17:12 7 127.14
10/27/2026 17:12 15 127.13
10/27/2026 17:12 100 127.12
10/27/2026 17:12 20 127.07
10/27/2026 17:12 100 127.04
10/27/2026 17:12 1 127.02
10/27/2026 17:12 1 126.97
10/27/2026 17:12 191 126.98
10/27/2026 17:12 100 127.00
10/27/2026 17:12 100 127.00
10/27/2026 17:12 1 126.96
10/27/2026 17:11 6 126.95
10/27/2026 17:11 32 126.97
10/27/2026 17:11 68 126.97
10/27/2026 17:11 32 126.97
10/27/2026 17:11 100 126.95
10/27/2026 17:11 100 126.95
10/27/2026 17:11 100 126.95
10/27/2026 17:11 97 126.95
10/27/2026 17:11 3 126.95
10/27/2026 17:11 50 126.88
10/27/2026 17:11 2 126.83
10/27/2026 17:11 1 126.83
10/27/2026 17:11 30 126.83
10/27/2026 17:11 8 126.85
10/27/2026 17:11 1 126.85
10/27/2026 17:11 91 126.85
10/27/2026 17:11 9 126.86
10/27/2026 17:11 2 126.88
10/27/2026 17:11 84 126.89
10/27/2026 17:10 100 126.925
10/27/2026 17:10 13 126.90
10/27/2026 17:10 10 126.91
10/27/2026 17:10 60 126.94
10/27/2026 17:10 100 126.94
10/27/2026 17:10 1 126.95
10/27/2026 17:10 13 126.95
10/27/2026 17:10 200 126.95
10/27/2026 17:10 10 126.95
10/27/2026 17:10 300 126.96
10/27/2026 17:10 9 126.995
10/27/2026 17:10 302 126.98
10/27/2026 17:10 98 126.98
10/27/2026 17:10 5 126.98
10/27/2026 17:10 20 127.00
10/27/2026 17:10 3 127.00
10/27/2026 17:10 1 127.00
10/27/2026 17:10 2 127.00
10/27/2026 17:10 1 127.00
10/27/2026 17:10 100 127.05
10/27/2026 17:10 100 127.05
10/27/2026 17:10 1 127.05
10/27/2026 17:10 3 127.05
10/27/2026 17:10 58 127.05
10/27/2026 17:10 42 127.05
10/27/2026 17:10 100 127.12
10/27/2026 17:10 100 127.12
10/27/2026 17:10 2 127.10
10/27/2026 17:10 50 127.09
10/27/2026 17:10 50 127.09
10/27/2026 17:10 27 127.08
10/27/2026 17:10 73 127.08
10/27/2026 17:10 100 127.06
10/27/2026 17:10 19 127.06
10/27/2026 17:10 180 127.04
10/27/2026 17:09 8 126.97
10/27/2026 17:09 16 126.97
10/27/2026 17:09 22 126.97
10/27/2026 17:09 100 126.98
10/27/2026 17:09 100 126.98
10/27/2026 17:09 30 126.98
10/27/2026 17:09 25 126.98
10/27/2026 17:09 23 126.98
10/27/2026 17:09 6 126.98
10/27/2026 17:09 100 127.00
10/27/2026 17:09 257 127.00
10/27/2026 17:09 43 127.00
10/27/2026 17:09 100 127.12
10/27/2026 17:09 50 127.07
10/27/2026 17:09 7 127.03
10/27/2026 17:09 50 127.00
10/27/2026 17:09 19 127.00
10/27/2026 17:09 10 127.00
10/27/2026 17:09 1 127.00
10/27/2026 17:09 4 127.00
10/27/2026 17:09 4 127.00
10/27/2026 17:09 13 127.00
10/27/2026 17:09 133 127.00
10/27/2026 17:09 14 127.00
10/27/2026 17:09 46 127.00
10/27/2026 17:09 7 127.00
10/27/2026 17:09 5 127.00
10/27/2026 17:09 50 127.00
10/27/2026 17:09 1 127.00
10/27/2026 17:09 7 127.00
10/27/2026 17:09 3 127.00
10/27/2026 17:09 5 127.03
10/27/2026 17:09 100 127.07
10/27/2026 17:09 100 127.07
10/27/2026 17:09 25 127.10
10/27/2026 17:09 2 127.10
10/27/2026 17:09 100 127.15
10/27/2026 17:09 27 127.17
10/27/2026 17:09 100 127.17
10/27/2026 17:09 4 127.17
10/27/2026 17:09 9 127.18
10/27/2026 17:09 19 127.18
10/27/2026 17:09 4 127.20
10/27/2026 17:09 21 127.265
10/27/2026 17:09 100 127.265
10/27/2026 17:09 300 127.265
10/27/2026 17:09 3 127.21
10/27/2026 17:09 1 127.22
10/27/2026 17:08 1 127.24
10/27/2026 17:08 1 127.25
10/27/2026 17:08 5 127.25
10/27/2026 17:08 5 127.26
10/27/2026 17:08 500 127.26
10/27/2026 17:08 1 127.26
10/27/2026 17:08 500 127.26
10/27/2026 17:08 6 127.27
10/27/2026 17:08 1 127.28
10/27/2026 17:08 1 127.30
10/27/2026 17:08 40 127.31
10/27/2026 17:08 15 127.32
10/27/2026 17:08 1 127.33
10/27/2026 17:08 1 127.35
10/27/2026 17:08 5 127.35
10/27/2026 17:08 820 127.35
10/27/2026 17:08 100 127.37
10/27/2026 17:08 43 127.37
10/27/2026 17:08 1 127.41
10/27/2026 17:08 9 127.41
10/27/2026 17:08 17 127.42
10/27/2026 17:08 4 127.44
10/27/2026 17:08 5 127.45
10/27/2026 17:08 60 127.47
10/27/2026 17:08 240 127.46
10/27/2026 17:08 300 127.49
10/27/2026 17:08 11 127.49
10/27/2026 17:08 15 127.49
10/27/2026 17:08 16 127.49
10/27/2026 17:08 8 127.49
10/27/2026 17:08 12 127.49
10/27/2026 17:08 12 127.52
10/27/2026 17:08 30 127.49
10/27/2026 17:08 33 127.49
10/27/2026 17:08 100 127.50
10/27/2026 17:08 300 127.50
10/27/2026 17:08 80 127.53
10/27/2026 17:08 100 127.51
10/27/2026 17:08 100 127.51
10/27/2026 17:08 100 127.54
10/27/2026 17:08 180 127.555
10/27/2026 17:08 249 127.60
10/27/2026 17:08 7 127.60
10/27/2026 17:08 857 127.59
10/27/2026 17:08 1 127.59
10/27/2026 17:08 400 127.59
10/27/2026 17:08 42 127.59
10/27/2026 17:08 20 127.55
10/27/2026 17:08 8 127.46
10/27/2026 17:08 100 127.52
10/27/2026 17:08 17 127.50
10/27/2026 17:08 99 127.54
10/27/2026 17:08 37 127.53
10/27/2026 17:08 199 127.53
10/27/2026 17:08 1 127.53
10/27/2026 17:08 100 127.52
10/27/2026 17:08 100 127.50
10/27/2026 17:08 1 127.38
10/27/2026 17:08 180 127.35
10/27/2026 17:08 100 127.36
10/27/2026 17:08 240 127.36
10/27/2026 17:08 8 127.36
10/27/2026 17:08 84 127.36
10/27/2026 17:08 240 127.38
10/27/2026 17:08 80 127.39
10/27/2026 17:08 100 127.445
10/27/2026 17:08 41 127.36
10/27/2026 17:08 8 127.36
10/27/2026 17:08 240 127.38
10/27/2026 17:08 3 127.40
10/27/2026 17:08 80 127.41
10/27/2026 17:08 44 127.41
10/27/2026 17:08 100 127.42
10/27/2026 17:08 100 127.42
10/27/2026 17:08 180 127.44
10/27/2026 17:08 240 127.445
10/27/2026 17:08 11 127.52
10/27/2026 17:08 100 127.47
10/27/2026 17:08 100 127.47
10/27/2026 17:08 9 127.47
10/27/2026 17:08 6 127.47
10/27/2026 17:08 3 127.53
10/27/2026 17:08 1 127.50
10/27/2026 17:08 1 127.50
10/27/2026 17:08 2 127.50
10/27/2026 17:08 27 127.47
10/27/2026 17:08 50 127.45
10/27/2026 17:08 204 127.45
10/27/2026 17:08 99 127.45
10/27/2026 17:08 1 127.44
10/27/2026 17:08 100 127.43
10/27/2026 17:07 60 127.43
10/27/2026 17:07 100 127.43
10/27/2026 17:07 1150 127.40
10/27/2026 17:07 25 127.40
10/27/2026 17:07 1 127.39
10/27/2026 17:07 1 127.37
10/27/2026 17:07 100 127.37
10/27/2026 17:07 59 127.36
10/27/2026 17:07 100 127.295
10/27/2026 17:07 100 127.295
10/27/2026 17:07 53 127.30
10/27/2026 17:07 2 127.30
10/27/2026 17:07 100 127.29
10/27/2026 17:07 1 127.31
10/27/2026 17:07 50 127.31
10/27/2026 17:07 98 127.30
10/27/2026 17:07 2 127.31
10/27/2026 17:07 20 127.31
10/27/2026 17:07 2 127.30
10/27/2026 17:07 1 127.30
10/27/2026 17:07 1 127.30
10/27/2026 17:07 4 127.30
10/27/2026 17:07 3 127.30
10/27/2026 17:07 100 127.285
10/27/2026 17:07 36 127.27
10/27/2026 17:07 1 127.28
10/27/2026 17:07 246 127.30
10/27/2026 17:07 100 127.30
10/27/2026 17:07 21 127.30
10/27/2026 17:07 79 127.30
10/27/2026 17:07 200 127.30
10/27/2026 17:07 342 127.30
10/27/2026 17:07 1 127.30
10/27/2026 17:07 13 127.27
10/27/2026 17:07 7 127.27
10/27/2026 17:06 95 127.22
10/27/2026 17:06 5 127.22
10/27/2026 17:06 84 127.22
10/27/2026 17:06 12 127.22
10/27/2026 17:06 100 127.22
10/27/2026 17:06 1 127.26
10/27/2026 17:06 1 127.25
10/27/2026 17:06 49 127.185
10/27/2026 17:06 1 127.24
10/27/2026 17:06 64 127.23
10/27/2026 17:06 1 127.23
10/27/2026 17:06 1 127.23
10/27/2026 17:06 3 127.16
10/27/2026 17:06 4 127.16
10/27/2026 17:06 3 127.24
10/27/2026 17:05 20 127.26
10/27/2026 17:05 100 127.26
10/27/2026 17:05 100 127.26
10/27/2026 17:05 10 127.20
10/27/2026 17:05 20 127.185
10/27/2026 17:05 80 127.19
10/27/2026 17:05 50 127.19
10/27/2026 17:05 90 127.17
10/27/2026 17:05 1 127.19
10/27/2026 17:04 6 127.19
10/27/2026 17:04 6 127.29
10/27/2026 17:04 100 127.32
10/27/2026 17:04 100 127.32
10/27/2026 17:04 200 127.30
10/27/2026 17:04 1 127.29
10/27/2026 17:04 3 127.28
10/27/2026 17:04 20 127.28
10/27/2026 17:04 80 127.27
10/27/2026 17:04 20 127.27
10/27/2026 17:04 100 127.26
10/27/2026 17:04 44 127.23
10/27/2026 17:04 50 127.23
10/27/2026 17:04 6 127.23
10/27/2026 17:04 100 127.25
10/27/2026 17:04 100 127.25
10/27/2026 17:04 23 127.25
10/27/2026 17:04 2 127.25
10/27/2026 17:04 400 127.24
10/27/2026 17:04 100 127.24
10/27/2026 17:04 100 127.23
10/27/2026 17:04 4 127.22
10/27/2026 17:04 4 127.21
10/27/2026 17:04 7 127.21
10/27/2026 17:04 89 127.21
10/27/2026 17:04 9 127.18
10/27/2026 17:04 91 127.18
10/27/2026 17:04 1 127.18
10/27/2026 17:04 100 127.18
10/27/2026 17:04 100 127.08
10/27/2026 17:04 6 127.08
10/27/2026 17:04 6 127.08
10/27/2026 17:04 3 127.05
10/27/2026 17:04 10 127.03
10/27/2026 17:04 7 127.03
10/27/2026 17:04 6 127.03
10/27/2026 17:04 80 127.04
10/27/2026 17:04 3 127.04
10/27/2026 17:04 5 127.04
10/27/2026 17:04 6 127.05
10/27/2026 17:04 3 127.05
10/27/2026 17:04 13 127.06
10/27/2026 17:04 100 127.07
10/27/2026 17:04 100 127.09
10/27/2026 17:04 10 127.10
10/27/2026 17:04 10 127.11
10/27/2026 17:04 10 127.11
10/27/2026 17:04 10 127.11
10/27/2026 17:04 10 127.11
10/27/2026 17:04 14 127.19
10/27/2026 17:04 100 127.14
10/27/2026 17:04 44 127.09
10/27/2026 17:03 250 127.10
10/27/2026 17:03 1 127.10
10/27/2026 17:03 100 127.09
10/27/2026 17:03 100 127.06
10/27/2026 17:03 100 127.06
10/27/2026 17:03 13 127.01
10/27/2026 17:03 13 127.00
10/27/2026 17:03 13 126.97
10/27/2026 17:03 3 126.97
10/27/2026 17:03 13 126.97
10/27/2026 17:03 13 126.97
10/27/2026 17:03 6 126.97
10/27/2026 17:03 7 126.985
10/27/2026 17:03 46 126.985
10/27/2026 17:03 94 126.985
10/27/2026 17:03 100 126.985
10/27/2026 17:03 100 126.99
10/27/2026 17:03 6 127.025
10/27/2026 17:03 1 127.025
10/27/2026 17:03 49 127.025
10/27/2026 17:03 50 127.025
10/27/2026 17:03 100 127.02
10/27/2026 17:03 50 127.025
10/27/2026 17:03 50 127.025
10/27/2026 17:03 20 127.04
10/27/2026 17:03 100 127.01
10/27/2026 17:03 100 126.955
10/27/2026 17:03 50 126.955
10/27/2026 17:03 100 126.955
10/27/2026 17:03 50 126.955
10/27/2026 17:03 85 126.955
10/27/2026 17:03 50 126.955
10/27/2026 17:02 100 126.98
10/27/2026 17:02 100 126.98
10/27/2026 17:02 100 126.97
10/27/2026 17:02 5 126.90
10/27/2026 17:02 100 126.96
10/27/2026 17:02 100 126.96
10/27/2026 17:02 7 126.99
10/27/2026 17:02 100 126.97
10/27/2026 17:02 5 127.00
10/27/2026 17:02 100 126.97
10/27/2026 17:02 100 126.97
10/27/2026 17:02 98 126.96
10/27/2026 17:02 1 126.96
10/27/2026 17:02 1 126.96
10/27/2026 17:02 100 126.96
10/27/2026 17:02 100 126.93
10/27/2026 17:02 1 126.91
10/27/2026 17:02 300 126.90
10/27/2026 17:02 6 126.93
10/27/2026 17:02 2 126.95
10/27/2026 17:01 50 127.025
10/27/2026 17:01 50 127.025
10/27/2026 17:01 147 127.02
10/27/2026 17:01 1 126.97
10/27/2026 17:01 3 126.98
10/27/2026 17:01 100 127.00
10/27/2026 17:01 5 127.00
10/27/2026 17:01 2 127.01
10/27/2026 17:01 2 127.01
10/27/2026 17:01 42 127.03
10/27/2026 17:01 50 127.03
10/27/2026 17:01 4 127.03
10/27/2026 17:01 50 127.03
10/27/2026 17:01 50 127.03
10/27/2026 17:01 50 127.03
10/27/2026 17:01 50 127.03
10/27/2026 17:01 50 127.03
10/27/2026 17:01 50 127.03
10/27/2026 17:01 4 127.03
10/27/2026 17:01 50 127.03
10/27/2026 17:01 4 127.03
10/27/2026 17:01 4 127.03
10/27/2026 17:01 50 127.03
10/27/2026 17:01 4 127.08
10/27/2026 17:01 50 127.08
10/27/2026 17:01 4 127.08
10/27/2026 17:01 2 127.08
10/27/2026 17:01 50 127.03
10/27/2026 17:01 100 127.05
10/27/2026 17:01 6 127.11
10/27/2026 17:01 3 127.11
10/27/2026 17:01 6 127.12
10/27/2026 17:01 5 127.18
10/27/2026 17:01 1 127.14
10/27/2026 17:01 26 127.15
10/27/2026 17:01 1 127.14
10/27/2026 17:01 35 127.15
10/27/2026 17:01 100 127.15
10/27/2026 17:01 25 127.15
10/27/2026 17:01 115 127.15
10/27/2026 17:01 35 127.15
10/27/2026 17:01 240 127.14
10/27/2026 17:00 1 127.10
10/27/2026 17:00 100 127.10
10/27/2026 17:00 50 127.00
10/27/2026 17:00 8 127.00
10/27/2026 17:00 160 127.00
10/27/2026 17:00 840 127.00
10/27/2026 17:00 99 127.00
10/27/2026 17:00 1 127.00
10/27/2026 17:00 56 127.05
10/27/2026 17:00 30 127.05
10/27/2026 17:00 100 127.08
10/27/2026 17:00 20 127.03
10/27/2026 17:00 19 127.08
10/27/2026 17:00 2 127.10
10/27/2026 17:00 60 127.12
10/27/2026 17:00 60 127.12
10/27/2026 17:00 180 127.09
10/27/2026 17:00 10 127.02
10/27/2026 17:00 81 127.02
10/27/2026 17:00 19 127.02
10/27/2026 17:00 3 127.06
10/27/2026 17:00 2 127.07
10/27/2026 17:00 7 127.155
10/27/2026 17:00 100 127.155
10/27/2026 17:00 50 127.19
10/27/2026 17:00 10 127.23
10/27/2026 17:00 6 127.23
10/27/2026 17:00 10 127.31
10/27/2026 17:00 9 127.31
10/27/2026 17:00 1 127.31
10/27/2026 17:00 1 127.31
10/27/2026 17:00 9 127.31
10/27/2026 17:00 1 127.28
10/27/2026 17:00 103 127.28
10/27/2026 17:00 1 127.28
10/27/2026 17:00 100 127.31
10/27/2026 17:00 2 127.30
10/27/2026 17:00 50 127.22
10/27/2026 17:00 50 127.22
10/27/2026 17:00 7 127.20
10/27/2026 17:00 1 127.20
10/27/2026 17:00 50 127.20
10/27/2026 17:00 39 127.19
10/27/2026 17:00 50 127.19
10/27/2026 17:00 50 127.19
10/27/2026 17:00 50 127.19
10/27/2026 17:00 60 127.18
10/27/2026 17:00 1 127.18
10/27/2026 17:00 200 127.18
10/27/2026 17:00 125 127.08
10/27/2026 17:00 39 127.18
10/27/2026 17:00 6 127.17
10/27/2026 17:00 125 127.17
10/27/2026 17:00 130 127.17
10/27/2026 17:00 110 127.17
10/27/2026 17:00 7 127.17
10/27/2026 17:00 80 127.16
10/27/2026 17:00 3 127.16
10/27/2026 17:00 30 127.14
10/27/2026 17:00 100 127.12
10/27/2026 16:59 25 127.05
10/27/2026 16:59 11 126.96
10/27/2026 16:59 1 126.98
10/27/2026 16:59 4 127.00
10/27/2026 16:59 20 127.00
10/27/2026 16:59 1 127.00
10/27/2026 16:59 18 127.03
10/27/2026 16:59 3 127.04
10/27/2026 16:59 6 127.04
10/27/2026 16:59 6 127.04
10/27/2026 16:59 42 127.04
10/27/2026 16:59 194 127.04
10/27/2026 16:59 9 127.04
10/27/2026 16:59 6 127.05
10/27/2026 16:59 10 127.05
10/27/2026 16:59 100 127.08
10/27/2026 16:59 10 127.08
10/27/2026 16:59 93 127.07
10/27/2026 16:59 7 127.07
10/27/2026 16:59 100 127.06
10/27/2026 16:59 200 127.06
10/27/2026 16:58 2 127.02
10/27/2026 16:58 1 127.02
10/27/2026 16:58 97 127.02
10/27/2026 16:58 3 127.03
10/27/2026 16:58 1 127.04
10/27/2026 16:58 15 127.04
10/27/2026 16:58 50 127.06
10/27/2026 16:58 11 127.07
10/27/2026 16:58 6 127.03
10/27/2026 16:58 7 127.01
10/27/2026 16:58 7 127.03
10/27/2026 16:58 10 127.00
10/27/2026 16:58 1 126.97
10/27/2026 16:58 1 126.96
10/27/2026 16:58 12 127.01
10/27/2026 16:58 20 127.01
10/27/2026 16:58 12 127.01
10/27/2026 16:58 1 126.96
10/27/2026 16:58 25 127.00
10/27/2026 16:58 3 127.00
10/27/2026 16:58 1 127.00
10/27/2026 16:58 5 127.04
10/27/2026 16:58 31 127.05
10/27/2026 16:58 33 127.10
10/27/2026 16:58 100 127.11
10/27/2026 16:58 1 127.11
10/27/2026 16:58 2 127.12
10/27/2026 16:58 7 127.12
10/27/2026 16:58 23 127.12
10/27/2026 16:58 9 127.13
10/27/2026 16:58 6 127.13
10/27/2026 16:57 50 127.185
10/27/2026 16:57 1 127.19
10/27/2026 16:57 1 127.20
10/27/2026 16:57 1 127.20
10/27/2026 16:57 3 127.13
10/27/2026 16:57 3 127.18
10/27/2026 16:57 140 127.18
10/27/2026 16:57 9 127.18
10/27/2026 16:57 51 127.18
10/27/2026 16:57 1 127.20
10/27/2026 16:57 6 127.20
10/27/2026 16:57 12 127.20
10/27/2026 16:57 100 127.20
10/27/2026 16:57 100 127.30
10/27/2026 16:57 8 127.25
10/27/2026 16:57 8 127.25
10/27/2026 16:57 15 127.255
10/27/2026 16:57 50 127.255
10/27/2026 16:57 5 127.255
10/27/2026 16:56 238 127.21
10/27/2026 16:56 100 127.22
10/27/2026 16:56 8 127.26
10/27/2026 16:56 1 127.20
10/27/2026 16:56 1 127.32
10/27/2026 16:56 6 127.32
10/27/2026 16:56 54 127.27
10/27/2026 16:56 44 127.27
10/27/2026 16:56 24 127.28
10/27/2026 16:56 76 127.28
10/27/2026 16:56 1862 127.28
10/27/2026 16:56 9 127.29
10/27/2026 16:56 6 127.29
10/27/2026 16:56 9 127.30
10/27/2026 16:56 2 127.30
10/27/2026 16:56 5 127.33
10/27/2026 16:56 10 127.36
10/27/2026 16:56 20 127.33
10/27/2026 16:56 50 127.355
10/27/2026 16:56 50 127.355
10/27/2026 16:56 13 127.355
10/27/2026 16:56 6 127.37
10/27/2026 16:56 3 127.34
10/27/2026 16:56 13 127.34
10/27/2026 16:56 3 127.35
10/27/2026 16:56 50 127.37
10/27/2026 16:56 16 127.37
10/27/2026 16:56 2 127.40
10/27/2026 16:56 5 127.40
10/27/2026 16:56 100 127.40
10/27/2026 16:56 27 127.38
10/27/2026 16:56 100 127.37
10/27/2026 16:56 16 127.37
10/27/2026 16:56 5 127.37
10/27/2026 16:56 100 127.33
10/27/2026 16:56 100 127.31
10/27/2026 16:56 25 127.31
10/27/2026 16:56 100 127.32
10/27/2026 16:56 100 127.30
10/27/2026 16:56 40 127.30
10/27/2026 16:56 40 127.30
10/27/2026 16:56 4 127.26
10/27/2026 16:56 100 127.25
10/27/2026 16:56 46 127.21
10/27/2026 16:56 100 127.23
10/27/2026 16:56 50 127.22
10/27/2026 16:56 4 127.235
10/27/2026 16:56 4 127.23
10/27/2026 16:56 15 127.23
10/27/2026 16:56 4 127.23
10/27/2026 16:56 100 127.22
10/27/2026 16:56 50 127.25
10/27/2026 16:55 1 127.29
10/27/2026 16:55 100 127.27
10/27/2026 16:55 19 127.23
10/27/2026 16:55 100 127.23
10/27/2026 16:55 11 127.20
10/27/2026 16:55 16 127.17
10/27/2026 16:55 9 127.17
10/27/2026 16:55 13 127.19
10/27/2026 16:55 65 127.22
10/27/2026 16:55 35 127.22
10/27/2026 16:55 30 127.19
10/27/2026 16:55 200 127.14
10/27/2026 16:55 9 127.095
10/27/2026 16:55 100 127.155
10/27/2026 16:55 1 127.25
10/27/2026 16:55 23 127.22
10/27/2026 16:55 100 127.20
10/27/2026 16:55 4 127.14
10/27/2026 16:55 4 127.10
10/27/2026 16:55 100 127.10
10/27/2026 16:55 37 127.10
10/27/2026 16:55 1 127.10
10/27/2026 16:55 62 127.10
10/27/2026 16:55 46 127.02
10/27/2026 16:55 361 127.04
10/27/2026 16:55 6 127.02
10/27/2026 16:54 2 126.94
10/27/2026 16:54 100 126.97
10/27/2026 16:54 3 127.00
10/27/2026 16:54 3 127.06
10/27/2026 16:54 2 127.00
10/27/2026 16:54 1 126.99
10/27/2026 16:54 35 127.00
10/27/2026 16:54 100 127.00
10/27/2026 16:54 1 127.00
10/27/2026 16:54 10 127.00
10/27/2026 16:54 5 127.00
10/27/2026 16:54 15 127.00
10/27/2026 16:54 1 127.00
10/27/2026 16:54 20 127.01
10/27/2026 16:54 10 127.03
10/27/2026 16:54 8 127.03
10/27/2026 16:54 3 127.03
10/27/2026 16:54 100 127.03
10/27/2026 16:54 100 127.03
10/27/2026 16:54 5 127.07
10/27/2026 16:54 7 127.14
10/27/2026 16:54 5 127.14
10/27/2026 16:54 5 127.10
10/27/2026 16:54 1 127.12
10/27/2026 16:54 17 127.12
10/27/2026 16:54 60 127.12
10/27/2026 16:54 1 127.12
10/27/2026 16:54 39 127.12
10/27/2026 16:54 1 127.13
10/27/2026 16:54 6 127.13
10/27/2026 16:54 1 127.13
10/27/2026 16:53 1 127.18
10/27/2026 16:53 3 127.18
10/27/2026 16:53 100 127.18
10/27/2026 16:53 6 127.19
10/27/2026 16:53 1 127.23
10/27/2026 16:53 11 127.27
10/27/2026 16:53 1 127.27
10/27/2026 16:53 100 127.24
10/27/2026 16:53 6 127.20
10/27/2026 16:53 7 127.20
10/27/2026 16:53 6 127.21
10/27/2026 16:53 100 127.19
10/27/2026 16:53 100 127.10
10/27/2026 16:53 100 127.095
10/27/2026 16:53 5 127.06
10/27/2026 16:53 100 127.07
10/27/2026 16:53 2 127.08
10/27/2026 16:53 10 127.11
10/27/2026 16:53 1 127.12
10/27/2026 16:53 20 127.12
10/27/2026 16:53 39 127.12
10/27/2026 16:53 6 127.12
10/27/2026 16:53 1 127.12
10/27/2026 16:53 9 127.13
10/27/2026 16:53 41 127.13
10/27/2026 16:53 87 127.13
10/27/2026 16:53 13 127.13
10/27/2026 16:53 3 127.13
10/27/2026 16:53 41 127.18
10/27/2026 16:53 41 127.18
10/27/2026 16:53 145 127.17
10/27/2026 16:53 43 127.15
10/27/2026 16:53 6 127.15
10/27/2026 16:53 6 127.15
10/27/2026 16:53 1 127.19
10/27/2026 16:52 3 127.20
10/27/2026 16:52 7 127.21
10/27/2026 16:52 6 127.21
10/27/2026 16:52 100 127.145
10/27/2026 16:52 9 127.13
10/27/2026 16:52 100 127.15
10/27/2026 16:52 1 127.18
10/27/2026 16:52 35 127.19
10/27/2026 16:52 8 127.25
10/27/2026 16:52 10 127.25
10/27/2026 16:52 1 127.25
10/27/2026 16:52 100 127.25
10/27/2026 16:52 200 127.25
10/27/2026 16:52 17 127.25
10/27/2026 16:52 1 127.26
10/27/2026 16:52 1 127.26
10/27/2026 16:52 52 127.32
10/27/2026 16:52 52 127.32
10/27/2026 16:51 5 127.35
10/27/2026 16:51 5 127.35
10/27/2026 16:51 1000 127.30
10/27/2026 16:51 100 127.29
10/27/2026 16:51 10 127.29
10/27/2026 16:51 15 127.29
10/27/2026 16:51 100 127.29
10/27/2026 16:51 100 127.29
10/27/2026 16:51 3 127.25
10/27/2026 16:51 9 127.24
10/27/2026 16:51 9 127.23
10/27/2026 16:51 9 127.23
10/27/2026 16:51 91 127.23
10/27/2026 16:51 1 127.18
10/27/2026 16:51 13 127.19
10/27/2026 16:51 36 127.19
10/27/2026 16:51 6 127.19
10/27/2026 16:51 1 127.19
10/27/2026 16:51 107 127.19
10/27/2026 16:51 10 127.19
10/27/2026 16:51 232 127.20
10/27/2026 16:51 68 127.20
10/27/2026 16:51 100 127.20
10/27/2026 16:51 92 127.20
10/27/2026 16:51 8 127.20
10/27/2026 16:51 1 127.21
10/27/2026 16:51 10 127.30
10/27/2026 16:51 3 127.24
10/27/2026 16:51 3 127.25
10/27/2026 16:51 3 127.25
10/27/2026 16:51 50 127.25
10/27/2026 16:50 30 127.26
10/27/2026 16:50 80 127.29
10/27/2026 16:50 6 127.29
10/27/2026 16:50 100 127.31
10/27/2026 16:50 5 127.19
10/27/2026 16:50 1 127.19
10/27/2026 16:50 3 127.19
10/27/2026 16:50 13 127.19
10/27/2026 16:50 3 127.19
10/27/2026 16:50 23 127.21
10/27/2026 16:50 1 127.21
10/27/2026 16:50 25 127.15
10/27/2026 16:50 1 127.25
10/27/2026 16:50 99 127.25
10/27/2026 16:50 6 127.26
10/27/2026 16:50 5 127.27
10/27/2026 16:50 11 127.28
10/27/2026 16:50 240 127.28
10/27/2026 16:50 6 127.29
10/27/2026 16:50 5 127.33
10/27/2026 16:49 1 127.32
10/27/2026 16:49 16 127.30
10/27/2026 16:49 1 127.33
10/27/2026 16:49 6 127.28
10/27/2026 16:49 27 127.24
10/27/2026 16:49 1 127.23
10/27/2026 16:49 50 127.175
10/27/2026 16:49 9 127.18
10/27/2026 16:49 9 127.18
10/27/2026 16:49 9 127.18
10/27/2026 16:49 1 127.15
10/27/2026 16:49 300 127.15
10/27/2026 16:49 100 127.13
10/27/2026 16:49 23 127.14
10/27/2026 16:49 1 127.14
10/27/2026 16:49 1 127.14
10/27/2026 16:49 75 127.14
10/27/2026 16:49 25 127.13
10/27/2026 16:49 100 127.13
10/27/2026 16:49 6 127.07
10/27/2026 16:49 2 127.07
10/27/2026 16:49 100 127.02
10/27/2026 16:49 100 127.01
10/27/2026 16:49 100 127.01
10/27/2026 16:49 6 126.97
10/27/2026 16:49 27 127.01
10/27/2026 16:49 112 127.00
10/27/2026 16:49 100 127.00
10/27/2026 16:49 3 127.00
10/27/2026 16:49 9 127.00
10/27/2026 16:49 50 126.95
10/27/2026 16:49 2 126.95
10/27/2026 16:49 2 126.95
10/27/2026 16:49 4 126.95
10/27/2026 16:49 8 126.965
10/27/2026 16:49 240 126.965
10/27/2026 16:49 2 126.965
10/27/2026 16:49 50 126.965
10/27/2026 16:49 73 126.94
10/27/2026 16:49 6 126.94
10/27/2026 16:49 21 126.94
10/27/2026 16:49 1 126.93
10/27/2026 16:49 6 126.93
10/27/2026 16:49 1 126.93
10/27/2026 16:49 92 126.93
10/27/2026 16:49 8 126.93
10/27/2026 16:49 117 126.93
10/27/2026 16:49 240 126.93
10/27/2026 16:49 3 126.93
10/27/2026 16:49 240 126.91
10/27/2026 16:49 100 126.85
10/27/2026 16:49 100 126.85
10/27/2026 16:49 10 126.85
10/27/2026 16:49 3 126.90
10/27/2026 16:49 6 126.90
10/27/2026 16:49 6 126.91
10/27/2026 16:49 6 126.91
10/27/2026 16:49 45 126.91
10/27/2026 16:49 100 126.91
10/27/2026 16:49 10 126.91
10/27/2026 16:49 9 126.91
10/27/2026 16:49 100 126.89
10/27/2026 16:49 100 126.86
10/27/2026 16:49 65 126.86
10/27/2026 16:49 100 126.77
10/27/2026 16:49 5 126.79
10/27/2026 16:48 1 126.76
10/27/2026 16:48 237 126.70
10/27/2026 16:48 100 126.70
10/27/2026 16:48 340 126.70
10/27/2026 16:48 100 126.70
10/27/2026 16:48 100 126.70
10/27/2026 16:48 340 126.70
10/27/2026 16:48 100 126.70
10/27/2026 16:48 340 126.70
10/27/2026 16:48 100 126.70
10/27/2026 16:48 100 126.70
10/27/2026 16:48 200 126.70
10/27/2026 16:48 100 126.70
10/27/2026 16:48 40 126.70
10/27/2026 16:48 6 126.66
10/27/2026 16:48 1 126.67
10/27/2026 16:48 1 126.68
10/27/2026 16:48 1 126.70
10/27/2026 16:48 59 126.70
10/27/2026 16:48 4 126.69
10/27/2026 16:48 9 126.70
10/27/2026 16:48 11 126.70
10/27/2026 16:48 100 126.71
10/27/2026 16:48 1 126.80
10/27/2026 16:48 36 126.83
10/27/2026 16:48 100 126.815
10/27/2026 16:48 50 126.805
10/27/2026 16:48 50 126.805
10/27/2026 16:48 50 126.805
10/27/2026 16:48 100 126.81
10/27/2026 16:48 50 126.805
10/27/2026 16:48 50 126.805
10/27/2026 16:48 20 126.77
10/27/2026 16:48 1 126.72
10/27/2026 16:48 99 126.72
10/27/2026 16:48 101 126.72
10/27/2026 16:48 18 126.72
10/27/2026 16:48 1 126.76
10/27/2026 16:48 40 126.76
10/27/2026 16:48 1 126.78
10/27/2026 16:48 1 126.78
10/27/2026 16:48 5 126.78
10/27/2026 16:48 7 126.78
10/27/2026 16:48 1 126.79
10/27/2026 16:48 1 126.80
10/27/2026 16:48 124 126.80
10/27/2026 16:48 1376 126.80
10/27/2026 16:48 98 126.80
10/27/2026 16:48 125 126.81
10/27/2026 16:48 37 126.82
10/27/2026 16:48 5 126.83
10/27/2026 16:48 2 126.83
10/27/2026 16:48 8 126.84
10/27/2026 16:48 8 126.84
10/27/2026 16:48 8 126.84
10/27/2026 16:48 80 126.85
10/27/2026 16:48 1 126.86
10/27/2026 16:48 3 126.86
10/27/2026 16:48 4 126.86
10/27/2026 16:48 1 126.87
10/27/2026 16:48 185 126.88
10/27/2026 16:48 2 126.90
10/27/2026 16:48 100 126.90
10/27/2026 16:48 5 126.90
10/27/2026 16:48 120 126.90
10/27/2026 16:48 25 126.90
10/27/2026 16:48 8 126.90
10/27/2026 16:48 1 126.90
10/27/2026 16:48 1 126.90
10/27/2026 16:48 41 126.91
10/27/2026 16:48 2 126.93
10/27/2026 16:48 3 126.93
10/27/2026 16:48 9 126.94
10/27/2026 16:48 50 126.94
10/27/2026 16:47 1 126.95
10/27/2026 16:47 3 126.95
10/27/2026 16:47 13 126.99
10/27/2026 16:47 23 127.03
10/27/2026 16:47 100 127.01
10/27/2026 16:47 100 127.01
10/27/2026 16:47 3 127.01
10/27/2026 16:47 21 126.95
10/27/2026 16:47 100 126.96
10/27/2026 16:47 9 126.97
10/27/2026 16:47 58 126.98
10/27/2026 16:47 39 126.98
10/27/2026 16:47 100 127.04
10/27/2026 16:47 19 127.04
10/27/2026 16:47 81 127.04
10/27/2026 16:47 100 127.08
10/27/2026 16:47 50 127.085
10/27/2026 16:47 50 127.085
10/27/2026 16:47 300 127.12
10/27/2026 16:47 100 127.07
10/27/2026 16:47 100 127.07
10/27/2026 16:47 1 127.06
10/27/2026 16:47 20 127.00
10/27/2026 16:47 95 126.99
10/27/2026 16:47 5 126.99
10/27/2026 16:47 1 127.05
10/27/2026 16:47 1 126.99
10/27/2026 16:47 100 126.97
10/27/2026 16:47 6 126.94
10/27/2026 16:47 6 126.93
10/27/2026 16:47 6 126.92
10/27/2026 16:46 1 126.90
10/27/2026 16:46 1 126.91
10/27/2026 16:46 7 126.92
10/27/2026 16:46 6 126.92
10/27/2026 16:46 1 126.92
10/27/2026 16:46 84 126.92
10/27/2026 16:46 2 126.92
10/27/2026 16:46 95 126.94
10/27/2026 16:46 5 126.94
10/27/2026 16:46 1 126.94
10/27/2026 16:46 3 126.95
10/27/2026 16:46 1 126.95
10/27/2026 16:46 20 126.99
10/27/2026 16:46 100 126.97
10/27/2026 16:46 100 127.00
10/27/2026 16:46 5 127.01
10/27/2026 16:46 1 127.03
10/27/2026 16:46 90 127.03
10/27/2026 16:46 5 127.03
10/27/2026 16:46 100 127.03
10/27/2026 16:46 100 127.01
10/27/2026 16:46 10 127.00
10/27/2026 16:46 100 127.00
10/27/2026 16:46 100 127.00
10/27/2026 16:46 1 127.00
10/27/2026 16:46 10 127.00
10/27/2026 16:46 1 127.00
10/27/2026 16:46 19 126.98
10/27/2026 16:46 11 126.99
10/27/2026 16:46 100 126.99
10/27/2026 16:46 11 126.99
10/27/2026 16:46 1 126.99
10/27/2026 16:45 15 126.81
10/27/2026 16:45 100 126.81
10/27/2026 16:45 3 126.82
10/27/2026 16:45 1 126.82
10/27/2026 16:45 1 126.82
10/27/2026 16:45 4 126.82
10/27/2026 16:45 1 126.82
10/27/2026 16:45 90 126.82
10/27/2026 16:45 10 126.82
10/27/2026 16:45 100 126.83
10/27/2026 16:45 2 126.88
10/27/2026 16:45 100 126.86
10/27/2026 16:45 403 126.86
10/27/2026 16:45 1 126.86
10/27/2026 16:45 96 126.86
10/27/2026 16:45 38 126.87
10/27/2026 16:45 1 126.92
10/27/2026 16:45 15 126.93
10/27/2026 16:45 9 126.94
10/27/2026 16:45 100 126.94
10/27/2026 16:45 100 126.97
10/27/2026 16:45 131 126.86
10/27/2026 16:45 7 126.89
10/27/2026 16:45 1 126.89
10/27/2026 16:45 5 126.89
10/27/2026 16:45 87 126.89
10/27/2026 16:45 13 126.89
10/27/2026 16:44 7 126.96
10/27/2026 16:44 100 126.92
10/27/2026 16:44 8 126.94
10/27/2026 16:44 8 126.95
10/27/2026 16:44 7 126.95
10/27/2026 16:44 11 126.94
10/27/2026 16:44 1 126.94
10/27/2026 16:44 1 126.90
10/27/2026 16:44 1 126.89
10/27/2026 16:44 12 126.88
10/27/2026 16:44 88 126.88
10/27/2026 16:44 100 126.88
10/27/2026 16:44 100 126.86
10/27/2026 16:44 8 126.84
10/27/2026 16:44 14 126.81
10/27/2026 16:44 100 126.84
10/27/2026 16:44 100 126.83
10/27/2026 16:44 50 126.80
10/27/2026 16:44 6 126.77
10/27/2026 16:43 20 126.73
10/27/2026 16:43 20 126.73
10/27/2026 16:43 20 126.73
10/27/2026 16:43 20 126.73
10/27/2026 16:43 20 126.73
10/27/2026 16:43 46 126.74
10/27/2026 16:43 100 126.75
10/27/2026 16:43 28 126.75
10/27/2026 16:43 1 126.75
10/27/2026 16:43 71 126.75
10/27/2026 16:43 9 126.76
10/27/2026 16:43 1 126.76
10/27/2026 16:43 2 126.78
10/27/2026 16:43 100 126.82
10/27/2026 16:43 10 126.86
10/27/2026 16:43 6 126.87
10/27/2026 16:43 74 126.79
10/27/2026 16:43 100 126.82
10/27/2026 16:43 24 126.81
10/27/2026 16:43 2 126.81
10/27/2026 16:43 6 126.81
10/27/2026 16:43 100 126.79
10/27/2026 16:43 100 126.76
10/27/2026 16:43 100 126.76
10/27/2026 16:43 100 126.75
10/27/2026 16:43 100 126.75
10/27/2026 16:43 100 126.655
10/27/2026 16:42 1 126.70
10/27/2026 16:42 200 126.70
10/27/2026 16:42 500 126.70
10/27/2026 16:42 1 126.76
10/27/2026 16:42 50 126.76
10/27/2026 16:42 50 126.75
10/27/2026 16:42 50 126.75
10/27/2026 16:42 100 126.72
10/27/2026 16:42 9 126.70
10/27/2026 16:42 100 126.69
10/27/2026 16:42 200 126.68
10/27/2026 16:42 100 126.67
10/27/2026 16:42 100 126.67
10/27/2026 16:42 100 126.67
10/27/2026 16:42 50 126.66
10/27/2026 16:42 60 126.62
10/27/2026 16:42 40 126.60
10/27/2026 16:42 60 126.61
10/27/2026 16:42 180 126.61
10/27/2026 16:42 42 126.60
10/27/2026 16:42 55 126.60
10/27/2026 16:42 45 126.60
10/27/2026 16:42 55 126.60
10/27/2026 16:42 38 126.60
10/27/2026 16:42 1 126.60
10/27/2026 16:42 6 126.60
10/27/2026 16:42 100 126.60
10/27/2026 16:42 100 126.60
10/27/2026 16:42 11 126.63
10/27/2026 16:42 9 126.63
10/27/2026 16:42 93 126.61
10/27/2026 16:42 197 126.60
10/27/2026 16:42 31 126.60
10/27/2026 16:42 100 126.60
10/27/2026 16:42 125 126.61
10/27/2026 16:42 47 126.61
10/27/2026 16:42 13 126.61
10/27/2026 16:42 180 126.61
10/27/2026 16:42 61 126.60
10/27/2026 16:42 30 126.60
10/27/2026 16:42 100 126.60
10/27/2026 16:42 39 126.60
10/27/2026 16:42 12 126.60
10/27/2026 16:42 200 126.62
10/27/2026 16:42 25 126.62
10/27/2026 16:42 1 126.63
10/27/2026 16:42 6 126.65
10/27/2026 16:42 100 126.67
10/27/2026 16:42 6 126.67
10/27/2026 16:42 131 126.70
10/27/2026 16:42 50 126.70
10/27/2026 16:42 67 126.72
10/27/2026 16:42 100 126.72
10/27/2026 16:42 6 126.72
10/27/2026 16:42 88 126.78
10/27/2026 16:42 6 126.77
10/27/2026 16:42 6 126.77
10/27/2026 16:42 4 126.75
10/27/2026 16:42 1 126.75
10/27/2026 16:42 14 126.77
10/27/2026 16:42 100 126.80
10/27/2026 16:42 1 126.80
10/27/2026 16:42 200 126.81
10/27/2026 16:42 40 126.83
10/27/2026 16:42 1 126.83
10/27/2026 16:42 33 126.83
10/27/2026 16:42 4 126.83
10/27/2026 16:42 10 126.78
10/27/2026 16:42 6 126.78
10/27/2026 16:42 4 126.78
10/27/2026 16:42 4 126.79
10/27/2026 16:42 6 126.79
10/27/2026 16:42 20 126.80
10/27/2026 16:42 27 126.86
10/27/2026 16:41 1 126.83
10/27/2026 16:41 55 126.85
10/27/2026 16:41 6 126.84
10/27/2026 16:41 100 126.81
10/27/2026 16:41 30 126.77
10/27/2026 16:41 240 126.79
10/27/2026 16:41 1 126.81
10/27/2026 16:41 100 126.82
10/27/2026 16:41 1032 126.82
10/27/2026 16:41 504 126.82
10/27/2026 16:41 54 126.83
10/27/2026 16:41 9 126.89
10/27/2026 16:41 91 126.90
10/27/2026 16:41 9 126.90
10/27/2026 16:41 100 126.95
10/27/2026 16:41 48 126.89
10/27/2026 16:41 47 126.87
10/27/2026 16:41 1 126.82
10/27/2026 16:41 96 126.84
10/27/2026 16:41 10 126.86
10/27/2026 16:41 5 126.89
10/27/2026 16:41 8 126.92
10/27/2026 16:41 13 126.92
10/27/2026 16:41 125 126.88
10/27/2026 16:41 6 126.90
10/27/2026 16:41 1 126.92
10/27/2026 16:41 86 126.92
10/27/2026 16:40 25 126.91
10/27/2026 16:40 1 126.87
10/27/2026 16:40 7 126.87
10/27/2026 16:40 25 126.83
10/27/2026 16:40 100 126.83
10/27/2026 16:40 1505 126.87
10/27/2026 16:40 1 126.87
10/27/2026 16:40 1 126.87
10/27/2026 16:40 1031 126.86
10/27/2026 16:40 572 126.86
10/27/2026 16:40 240 126.855
10/27/2026 16:40 1 126.85
10/27/2026 16:40 84 126.85
10/27/2026 16:40 192 126.85
10/27/2026 16:40 17 126.85
10/27/2026 16:40 2 126.86
10/27/2026 16:40 2 126.915
10/27/2026 16:40 100 126.90
10/27/2026 16:40 17 126.89
10/27/2026 16:40 13 126.89
10/27/2026 16:40 1 126.90
10/27/2026 16:40 100 126.89
10/27/2026 16:40 200 126.83
10/27/2026 16:39 1 126.70
10/27/2026 16:39 37 126.76
10/27/2026 16:39 37 126.77
10/27/2026 16:39 100 126.81
10/27/2026 16:39 861 126.81
10/27/2026 16:39 612 126.81
10/27/2026 16:39 58 126.88
10/27/2026 16:39 6 126.88
10/27/2026 16:39 6 126.86
10/27/2026 16:39 100 126.84
10/27/2026 16:39 9 126.86
10/27/2026 16:39 100 126.88
10/27/2026 16:39 20 126.88
10/27/2026 16:39 100 126.83
10/27/2026 16:39 77 126.84
10/27/2026 16:39 3 126.84
10/27/2026 16:39 20 126.84
10/27/2026 16:39 100 126.87
10/27/2026 16:39 1438 126.87
10/27/2026 16:39 10 126.93
10/27/2026 16:39 2 126.925
10/27/2026 16:39 50 126.98
10/27/2026 16:39 6 126.97
10/27/2026 16:39 11 126.92
10/27/2026 16:38 4 126.93
10/27/2026 16:38 2 126.93
10/27/2026 16:38 66 126.99
10/27/2026 16:38 696 126.99
10/27/2026 16:38 39 126.99
10/27/2026 16:38 699 126.99
10/27/2026 16:38 67 126.99
10/27/2026 16:38 5 127.00
10/27/2026 16:38 5 127.01
10/27/2026 16:38 6 127.11
10/27/2026 16:38 1 127.11
10/27/2026 16:38 3 127.11
10/27/2026 16:38 9 127.10
10/27/2026 16:38 8 127.07
10/27/2026 16:38 180 127.06
10/27/2026 16:38 100 127.06
10/27/2026 16:38 11 127.10
10/27/2026 16:38 100 127.09
10/27/2026 16:38 1 127.08
10/27/2026 16:38 100 127.04
10/27/2026 16:38 100 127.03
10/27/2026 16:38 100 127.01
10/27/2026 16:38 100 127.00
10/27/2026 16:38 4 127.00
10/27/2026 16:38 100 126.99
10/27/2026 16:38 400 126.98
10/27/2026 16:38 100 126.92
10/27/2026 16:38 56 126.92
10/27/2026 16:38 1 126.92
10/27/2026 16:38 10 126.92
10/27/2026 16:38 33 126.92
10/27/2026 16:38 500 126.91
10/27/2026 16:38 86 126.89
10/27/2026 16:38 6 126.89
10/27/2026 16:38 1 126.89
10/27/2026 16:38 7 126.89
10/27/2026 16:38 71 126.77
10/27/2026 16:38 20 126.77
10/27/2026 16:38 100 126.77
10/27/2026 16:38 301 126.77
10/27/2026 16:38 99 126.77
10/27/2026 16:38 100 126.77
10/27/2026 16:38 1 126.77
10/27/2026 16:38 99 126.77
10/27/2026 16:38 1 126.77
10/27/2026 16:38 100 126.77
10/27/2026 16:38 100 126.77
10/27/2026 16:38 100 126.77
10/27/2026 16:38 100 126.77
10/27/2026 16:38 2 126.79
10/27/2026 16:38 100 126.80
10/27/2026 16:38 2 126.80
10/27/2026 16:38 59 126.86
10/27/2026 16:38 1 126.84
10/27/2026 16:38 100 126.82
10/27/2026 16:38 100 126.82
10/27/2026 16:38 10 126.80
10/27/2026 16:38 100 126.80
10/27/2026 16:38 100 126.80
10/27/2026 16:38 10 126.80
10/27/2026 16:38 100 126.79
10/27/2026 16:38 100 126.79
10/27/2026 16:38 100 126.70
10/27/2026 16:38 1 126.68
10/27/2026 16:38 100 126.70
10/27/2026 16:38 100 126.70
10/27/2026 16:38 1581 126.70
10/27/2026 16:38 2 126.72
10/27/2026 16:38 47 126.73
10/27/2026 16:38 100 126.72
10/27/2026 16:38 6 126.72
10/27/2026 16:38 47 126.71
10/27/2026 16:38 60 126.72
10/27/2026 16:38 300 126.72
10/27/2026 16:38 764 126.72
10/27/2026 16:38 69 126.72
10/27/2026 16:38 100 126.72
10/27/2026 16:38 100 126.72
10/27/2026 16:38 76 126.72
10/27/2026 16:38 6 126.72
10/27/2026 16:38 1 126.72
10/27/2026 16:38 180 126.72
10/27/2026 16:38 100 126.72
10/27/2026 16:38 3 126.72
10/27/2026 16:38 20 126.72
10/27/2026 16:38 433 126.72
10/27/2026 16:38 4 126.72
10/27/2026 16:38 9 126.73
10/27/2026 16:37 100 126.81
10/27/2026 16:37 100 126.76
10/27/2026 16:37 100 126.75
10/27/2026 16:37 25 126.73
10/27/2026 16:37 100 126.76
10/27/2026 16:37 17 126.76
10/27/2026 16:37 20 126.745
10/27/2026 16:37 27 126.74
10/27/2026 16:37 20 126.66
10/27/2026 16:37 100 126.64
10/27/2026 16:37 100 126.59
10/27/2026 16:36 1 126.58
10/27/2026 16:36 1 126.58
10/27/2026 16:36 1 126.57
10/27/2026 16:36 1 126.50
10/27/2026 16:36 364 126.50
10/27/2026 16:36 30 126.50
10/27/2026 16:36 2 126.50
10/27/2026 16:36 40 126.50
10/27/2026 16:36 18 126.50
10/27/2026 16:36 746 126.50
10/27/2026 16:36 20 126.43
10/27/2026 16:36 100 126.43
10/27/2026 16:36 100 126.41
10/27/2026 16:36 157 126.41
10/27/2026 16:36 61 126.41
10/27/2026 16:36 100 126.33
10/27/2026 16:36 100 126.33
10/27/2026 16:36 100 126.31
10/27/2026 16:36 100 126.32
10/27/2026 16:36 100 126.32
10/27/2026 16:36 80 126.29
10/27/2026 16:36 100 126.31
10/27/2026 16:36 30 126.31
10/27/2026 16:36 21 126.28
10/27/2026 16:36 5 126.27
10/27/2026 16:36 1 126.30
10/27/2026 16:36 1 126.30
10/27/2026 16:36 100 126.30
10/27/2026 16:36 1 126.30
10/27/2026 16:36 2030 126.31
10/27/2026 16:36 96 126.32
10/27/2026 16:36 198 126.38
10/27/2026 16:36 4 126.345
10/27/2026 16:36 2 126.38
10/27/2026 16:36 7 126.33
10/27/2026 16:36 19 126.33
10/27/2026 16:36 5 126.33
10/27/2026 16:36 5 126.33
10/27/2026 16:36 10 126.33
10/27/2026 16:36 27 126.33
10/27/2026 16:36 7 126.35
10/27/2026 16:36 1 126.32
10/27/2026 16:36 45 126.31
10/27/2026 16:36 100 126.31
10/27/2026 16:36 180 126.32
10/27/2026 16:36 240 126.32
10/27/2026 16:36 125 126.32
10/27/2026 16:36 100 126.32
10/27/2026 16:36 146 126.35
10/27/2026 16:36 94 126.35
10/27/2026 16:36 6 126.34
10/27/2026 16:36 1 126.34
10/27/2026 16:36 413 126.35
10/27/2026 16:36 1266 126.35
10/27/2026 16:36 1 126.35
10/27/2026 16:36 100 126.35
10/27/2026 16:36 2 126.35
10/27/2026 16:36 100 126.44
10/27/2026 16:36 50 126.48
10/27/2026 16:36 50 126.48
10/27/2026 16:36 82 126.43
10/27/2026 16:36 12 126.44
10/27/2026 16:36 50 126.44
10/27/2026 16:36 150 126.44
10/27/2026 16:36 50 126.43
10/27/2026 16:36 50 126.43
10/27/2026 16:36 69 126.41
10/27/2026 16:36 50 126.43
10/27/2026 16:36 50 126.43
10/27/2026 16:36 44 126.43
10/27/2026 16:36 6 126.42
10/27/2026 16:36 10 126.37
10/27/2026 16:36 5 126.38
10/27/2026 16:36 1 126.40
10/27/2026 16:36 26 126.40
10/27/2026 16:36 24 126.40
10/27/2026 16:36 1 126.40
10/27/2026 16:36 25 126.42
10/27/2026 16:36 20 126.46
10/27/2026 16:36 80 126.48
10/27/2026 16:36 20 126.48
10/27/2026 16:36 1 126.50
10/27/2026 16:36 1 126.50
10/27/2026 16:36 50 126.50
10/27/2026 16:36 5 126.50
10/27/2026 16:36 3 126.50
10/27/2026 16:36 25 126.50
10/27/2026 16:36 1 126.50
10/27/2026 16:36 50 126.50
10/27/2026 16:36 8 126.50
10/27/2026 16:36 1 126.50
10/27/2026 16:36 1 126.50
10/27/2026 16:36 19 126.52
10/27/2026 16:36 1 126.52
10/27/2026 16:35 100 126.53
10/27/2026 16:35 1 126.53
10/27/2026 16:35 50 126.54
10/27/2026 16:35 30 126.63
10/27/2026 16:35 7 126.59
10/27/2026 16:35 1 126.59
10/27/2026 16:35 1 126.59
10/27/2026 16:35 1 126.59
10/27/2026 16:35 30 126.59
10/27/2026 16:35 100 126.59
10/27/2026 16:35 9 126.60
10/27/2026 16:35 19 126.71
10/27/2026 16:35 19 126.71
10/27/2026 16:35 62 126.61
10/27/2026 16:35 100 126.655
10/27/2026 16:35 25 126.655
10/27/2026 16:35 25 126.655
10/27/2026 16:35 50 126.655
10/27/2026 16:35 50 126.655
10/27/2026 16:35 25 126.655
10/27/2026 16:35 25 126.655
10/27/2026 16:35 1 126.63
10/27/2026 16:35 1 126.65
10/27/2026 16:35 1 126.69
10/27/2026 16:35 100 126.69
10/27/2026 16:34 1 126.82
10/27/2026 16:34 100 126.80
10/27/2026 16:34 100 126.80
10/27/2026 16:34 50 126.80
10/27/2026 16:34 100 126.78
10/27/2026 16:34 15 126.79
10/27/2026 16:34 100 126.79
10/27/2026 16:34 100 126.80
10/27/2026 16:34 24 126.855
10/27/2026 16:34 24 126.855
10/27/2026 16:34 48 126.89
10/27/2026 16:34 50 126.87
10/27/2026 16:34 50 126.87
10/27/2026 16:34 21 126.86
10/27/2026 16:34 100 126.86
10/27/2026 16:34 50 126.79
10/27/2026 16:34 100 126.78
10/27/2026 16:34 3 126.76
10/27/2026 16:34 6 126.74
10/27/2026 16:34 100 126.735
10/27/2026 16:34 6 126.73
10/27/2026 16:34 2 126.76
10/27/2026 16:34 100 126.76
10/27/2026 16:34 95 126.75
10/27/2026 16:34 4 126.75
10/27/2026 16:34 1 126.75
10/27/2026 16:34 40 126.74
10/27/2026 16:34 100 126.74
10/27/2026 16:34 78 126.69
10/27/2026 16:34 200 126.69
10/27/2026 16:34 100 126.68
10/27/2026 16:34 100 126.67
10/27/2026 16:33 237 126.76
10/27/2026 16:33 400 126.76
10/27/2026 16:33 82 126.64
10/27/2026 16:33 100 126.59
10/27/2026 16:33 12 126.63
10/27/2026 16:33 10 126.68
10/27/2026 16:33 5 126.65
10/27/2026 16:33 46 126.67
10/27/2026 16:33 46 126.705
10/27/2026 16:33 5 126.69
10/27/2026 16:33 58 126.70
10/27/2026 16:33 9 126.70
10/27/2026 16:33 100 126.70
10/27/2026 16:33 14 126.70
10/27/2026 16:33 100 126.70
10/27/2026 16:33 100 126.74
10/27/2026 16:33 1 126.76
10/27/2026 16:33 1 126.76
10/27/2026 16:32 5 126.78
10/27/2026 16:32 100 126.77
10/27/2026 16:32 2 126.80
10/27/2026 16:32 1 126.87
10/27/2026 16:32 100 126.755
10/27/2026 16:31 100 126.80
10/27/2026 16:31 1 126.92
10/27/2026 16:31 2 126.81
10/27/2026 16:31 100 126.80
10/27/2026 16:31 100 126.79
10/27/2026 16:31 20 126.78
10/27/2026 16:31 100 126.78
10/27/2026 16:31 5 126.77
10/27/2026 16:31 2 126.75
10/27/2026 16:31 180 126.69
10/27/2026 16:31 94 126.65
10/27/2026 16:31 6 126.64
10/27/2026 16:31 15 126.58
10/27/2026 16:31 38 126.61
10/27/2026 16:31 6 126.61
10/27/2026 16:31 6 126.61
10/27/2026 16:31 2 126.56
10/27/2026 16:31 7 126.56
10/27/2026 16:31 9 126.61
10/27/2026 16:31 9 126.64
10/27/2026 16:31 9 126.64
10/27/2026 16:31 9 126.62
10/27/2026 16:31 125 126.61
10/27/2026 16:31 25 126.62
10/27/2026 16:31 75 126.62
10/27/2026 16:31 100 126.62
10/27/2026 16:31 100 126.65
10/27/2026 16:31 50 126.65
10/27/2026 16:31 6 126.67
10/27/2026 16:31 14 126.73
10/27/2026 16:31 21 126.73
10/27/2026 16:31 1 126.73
10/27/2026 16:31 64 126.73
10/27/2026 16:31 9 126.74
10/27/2026 16:31 27 126.74
10/27/2026 16:31 9 126.86
10/27/2026 16:31 91 126.86
10/27/2026 16:31 8 126.86
10/27/2026 16:31 74 126.86
10/27/2026 16:31 18 126.86
10/27/2026 16:31 58 126.86
10/27/2026 16:31 16 126.86
10/27/2026 16:31 26 126.86
10/27/2026 16:31 74 126.86
10/27/2026 16:31 26 126.86
10/27/2026 16:31 100 126.82
10/27/2026 16:31 6 126.81
10/27/2026 16:31 60 126.81
10/27/2026 16:31 100 126.81
10/27/2026 16:31 6 126.80
10/27/2026 16:31 6 126.79
10/27/2026 16:31 8 126.70
10/27/2026 16:31 6 126.67
10/27/2026 16:31 50 126.63
10/27/2026 16:31 6 126.70
10/27/2026 16:31 6 126.70
10/27/2026 16:31 58 126.62
10/27/2026 16:31 7 126.62
10/27/2026 16:31 7 126.63
10/27/2026 16:31 6 126.63
10/27/2026 16:31 6 126.65
10/27/2026 16:31 100 126.66
10/27/2026 16:31 6 126.68
10/27/2026 16:31 10 126.69
10/27/2026 16:31 10 126.72
10/27/2026 16:31 30 126.75
10/27/2026 16:31 10 126.70
10/27/2026 16:31 10 126.70
10/27/2026 16:31 20 126.70
10/27/2026 16:31 100 126.69
10/27/2026 16:31 121 126.69
10/27/2026 16:31 12 126.69
10/27/2026 16:31 114 126.69
10/27/2026 16:31 100 126.69
10/27/2026 16:31 100 126.69
10/27/2026 16:30 50 126.62
10/27/2026 16:30 50 126.62
10/27/2026 16:30 6 126.60
10/27/2026 16:30 1 126.61
10/27/2026 16:30 100 126.64
10/27/2026 16:30 20 126.63
10/27/2026 16:30 3 126.64
10/27/2026 16:30 18 126.65
10/27/2026 16:30 22 126.65
10/27/2026 16:30 2 126.67
10/27/2026 16:30 18 126.67
10/27/2026 16:30 2 126.67
10/27/2026 16:30 2 126.67
10/27/2026 16:30 6 126.68
10/27/2026 16:30 1 126.70
10/27/2026 16:30 82 126.70
10/27/2026 16:30 6 126.70
10/27/2026 16:30 1 126.70
10/27/2026 16:30 11 126.70
10/27/2026 16:30 18 126.72
10/27/2026 16:30 61 126.76
10/27/2026 16:30 35 126.76
10/27/2026 16:30 36 126.85
10/27/2026 16:30 6 126.85
10/27/2026 16:30 1 126.76
10/27/2026 16:30 3 126.76
10/27/2026 16:30 40 126.80
10/27/2026 16:30 35 126.80
10/27/2026 16:30 3 126.80
10/27/2026 16:30 1 126.80
10/27/2026 16:30 203 126.82
10/27/2026 16:30 541 126.82
10/27/2026 16:30 120 126.82
10/27/2026 16:30 1 126.82
10/27/2026 16:30 3 126.82
10/27/2026 16:30 192 126.82
10/27/2026 16:30 100 126.82
10/27/2026 16:30 100 126.85
10/27/2026 16:30 218 126.85
10/27/2026 16:30 44 126.85
10/27/2026 16:30 38 126.85
10/27/2026 16:30 19 126.86
10/27/2026 16:30 1 126.87
10/27/2026 16:30 50 126.87
10/27/2026 16:30 300 126.87
10/27/2026 16:30 85 126.90
10/27/2026 16:30 25 126.90
10/27/2026 16:30 11 126.98
10/27/2026 16:30 1 126.95
10/27/2026 16:30 3 127.01
10/27/2026 16:30 1 127.01
10/27/2026 16:30 3 127.01
10/27/2026 16:30 58 127.05
10/27/2026 16:30 3 126.99
10/27/2026 16:30 50 127.00
10/27/2026 16:30 10 127.00
10/27/2026 16:30 10 127.00
10/27/2026 16:30 100 127.05
10/27/2026 16:30 200 127.05
10/27/2026 16:30 1000 127.05
10/27/2026 16:30 9 127.06
10/27/2026 16:30 21 127.14
10/27/2026 16:30 20 127.25
10/27/2026 16:30 1 127.25
10/27/2026 16:30 200 127.25
10/27/2026 16:30 180 127.19
10/27/2026 16:30 3 127.17
10/27/2026 16:30 21 127.15
10/27/2026 16:30 3 127.15
10/27/2026 16:30 6 127.15
10/27/2026 16:30 100 127.16
10/27/2026 16:29 21 127.21
10/27/2026 16:29 100 127.21
10/27/2026 16:29 100 127.20
10/27/2026 16:29 100 127.20
10/27/2026 16:29 30 127.19
10/27/2026 16:29 1 127.18
10/27/2026 16:29 100 127.15
10/27/2026 16:29 37 127.15
10/27/2026 16:29 1 127.15
10/27/2026 16:29 62 127.15
10/27/2026 16:29 76 127.15
10/27/2026 16:29 24 127.15
10/27/2026 16:29 13 127.03
10/27/2026 16:29 17 127.07
10/27/2026 16:29 19 127.10
10/27/2026 16:29 8 127.10
10/27/2026 16:29 1 127.10
10/27/2026 16:29 72 127.10
10/27/2026 16:29 100 127.15
10/27/2026 16:29 100 127.14
10/27/2026 16:29 100 127.11
10/27/2026 16:29 100 127.06
10/27/2026 16:29 6 127.05
10/27/2026 16:28 2 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 3 127.00
10/27/2026 16:28 1 127.02
10/27/2026 16:28 2 127.02
10/27/2026 16:28 1 127.02
10/27/2026 16:28 1 127.02
10/27/2026 16:28 100 127.05
10/27/2026 16:28 200 127.14
10/27/2026 16:28 35 127.14
10/27/2026 16:28 100 127.14
10/27/2026 16:28 162 127.20
10/27/2026 16:28 50 127.20
10/27/2026 16:28 41 127.20
10/27/2026 16:28 9 127.21
10/27/2026 16:28 1 127.29
10/27/2026 16:28 43 127.24
10/27/2026 16:28 5 127.24
10/27/2026 16:28 50 127.24
10/27/2026 16:28 1 127.24
10/27/2026 16:28 1 127.24
10/27/2026 16:28 1 127.22
10/27/2026 16:28 100 127.19
10/27/2026 16:28 1 127.14
10/27/2026 16:28 2 127.06
10/27/2026 16:28 147 127.13
10/27/2026 16:28 100 127.17
10/27/2026 16:28 19 127.17
10/27/2026 16:28 200 127.17
10/27/2026 16:28 26 127.02
10/27/2026 16:28 240 127.025
10/27/2026 16:28 100 127.10
10/27/2026 16:28 200 127.08
10/27/2026 16:28 5 127.01
10/27/2026 16:28 65 127.00
10/27/2026 16:28 12 127.00
10/27/2026 16:28 50 127.00
10/27/2026 16:28 50 127.00
10/27/2026 16:28 937 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 757 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 6 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 6 127.00
10/27/2026 16:28 94 127.00
10/27/2026 16:28 937 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 28 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 12 127.00
10/27/2026 16:28 88 127.00
10/27/2026 16:28 40 127.00
10/27/2026 16:28 1 127.00
10/27/2026 16:28 48 127.00
10/27/2026 16:28 11 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 658 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 99 127.00
10/27/2026 16:28 1 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 100 127.00
10/27/2026 16:28 120 127.00
10/27/2026 16:28 180 127.00
10/27/2026 16:27 30 126.86
10/27/2026 16:27 100 126.865
10/27/2026 16:27 4 126.84
10/27/2026 16:27 10 126.86
10/27/2026 16:27 25 126.88
10/27/2026 16:27 25 126.96
10/27/2026 16:27 100 127.01
10/27/2026 16:27 33 127.07
10/27/2026 16:27 30 127.06
10/27/2026 16:27 11 127.07
10/27/2026 16:27 6 127.05
10/27/2026 16:27 49 127.00
10/27/2026 16:27 51 127.00
10/27/2026 16:27 100 127.00
10/27/2026 16:27 125 127.01
10/27/2026 16:27 240 127.01
10/27/2026 16:27 24 127.03
10/27/2026 16:27 6 127.03
10/27/2026 16:27 32 127.00
10/27/2026 16:27 20 127.03
10/27/2026 16:27 1 127.04
10/27/2026 16:27 300 127.05
10/27/2026 16:27 6 127.05
10/27/2026 16:27 2130 127.05
10/27/2026 16:27 3 127.06
10/27/2026 16:27 3 127.07
10/27/2026 16:27 2 127.08
10/27/2026 16:27 2 127.15
10/27/2026 16:27 2 127.14
10/27/2026 16:26 1 127.14
10/27/2026 16:26 100 127.18
10/27/2026 16:26 100 127.18
10/27/2026 16:26 200 127.18
10/27/2026 16:26 100 127.19
10/27/2026 16:26 100 127.20
10/27/2026 16:26 6 127.20
10/27/2026 16:26 20 127.20
10/27/2026 16:26 100 127.21
10/27/2026 16:26 6 127.21
10/27/2026 16:26 100 127.295
10/27/2026 16:26 100 127.295
10/27/2026 16:26 1 127.31
10/27/2026 16:26 62 127.30
10/27/2026 16:26 28 127.30
10/27/2026 16:26 1 127.20
10/27/2026 16:26 100 127.20
10/27/2026 16:26 20 127.18
10/27/2026 16:26 100 127.18
10/27/2026 16:26 100 127.18
10/27/2026 16:26 60 127.17
10/27/2026 16:26 240 127.11
10/27/2026 16:26 46 127.15
10/27/2026 16:26 2 127.14
10/27/2026 16:26 2 127.08
10/27/2026 16:26 100 127.04
10/27/2026 16:26 100 126.925
10/27/2026 16:26 100 126.925
10/27/2026 16:26 87 126.88
10/27/2026 16:26 112 126.88
10/27/2026 16:26 101 126.88
10/27/2026 16:26 199 126.88
10/27/2026 16:26 1 126.88
10/27/2026 16:26 100 126.88
10/27/2026 16:26 200 126.88
10/27/2026 16:26 1 126.86
10/27/2026 16:26 4 126.86
10/27/2026 16:26 98 126.86
10/27/2026 16:26 90 126.86
10/27/2026 16:26 8 126.86
10/27/2026 16:26 91 126.86
10/27/2026 16:26 6 126.86
10/27/2026 16:26 1 126.86
10/27/2026 16:26 1 126.86
10/27/2026 16:26 1 126.86
10/27/2026 16:26 100 126.86
10/27/2026 16:26 100 126.86
10/27/2026 16:26 63 126.86
10/27/2026 16:26 2 126.86
10/27/2026 16:26 12 126.86
10/27/2026 16:26 23 126.86
10/27/2026 16:26 100 126.85
10/27/2026 16:26 50 126.86
10/27/2026 16:26 2 126.80
10/27/2026 16:26 5 126.80
10/27/2026 16:26 7 126.81
10/27/2026 16:26 2 126.81
10/27/2026 16:26 7 126.81
10/27/2026 16:26 1 126.81
10/27/2026 16:26 3 126.81
10/27/2026 16:26 19 126.81
10/27/2026 16:26 19 126.88
10/27/2026 16:25 19 126.885
10/27/2026 16:25 19 126.885
10/27/2026 16:25 19 126.885
10/27/2026 16:25 18 126.85
10/27/2026 16:25 18 126.85
10/27/2026 16:25 36 126.885
10/27/2026 16:25 1 126.85
10/27/2026 16:25 18 126.89
10/27/2026 16:25 3 126.85
10/27/2026 16:25 3 126.91
10/27/2026 16:25 3 126.915
10/27/2026 16:25 137 126.93
10/27/2026 16:25 100 126.99
10/27/2026 16:25 100 126.99
10/27/2026 16:25 9 127.00
10/27/2026 16:25 60 127.00
10/27/2026 16:25 2 127.01
10/27/2026 16:25 5 127.06
10/27/2026 16:25 100 127.09
10/27/2026 16:25 49 127.085
10/27/2026 16:25 4 127.14
10/27/2026 16:25 100 127.09
10/27/2026 16:25 100 127.06
10/27/2026 16:25 100 127.06
10/27/2026 16:25 6 126.97
10/27/2026 16:25 56 126.97
10/27/2026 16:25 44 126.97
10/27/2026 16:25 6 126.97
10/27/2026 16:25 6 126.91
10/27/2026 16:24 2 126.88
10/27/2026 16:24 2 126.94
10/27/2026 16:24 2 126.94
10/27/2026 16:24 2 126.90
10/27/2026 16:24 8 126.90
10/27/2026 16:24 100 126.99
10/27/2026 16:24 168 126.93
10/27/2026 16:24 100 126.94
10/27/2026 16:24 100 126.96
10/27/2026 16:24 100 126.96
10/27/2026 16:24 75 126.95
10/27/2026 16:24 100 126.94
10/27/2026 16:24 15 126.89
10/27/2026 16:24 100 126.90
10/27/2026 16:24 3 126.955
10/27/2026 16:24 20 127.00
10/27/2026 16:24 15 127.00
10/27/2026 16:24 1 127.00
10/27/2026 16:24 9 127.11
10/27/2026 16:24 56 127.11
10/27/2026 16:24 4 127.07
10/27/2026 16:24 1 127.07
10/27/2026 16:24 100 127.10
10/27/2026 16:24 20 127.10
10/27/2026 16:24 17 127.11
10/27/2026 16:24 16 127.19
10/27/2026 16:24 99 127.19
10/27/2026 16:24 1 127.19
10/27/2026 16:24 125 127.20
10/27/2026 16:24 240 127.20
10/27/2026 16:24 2 127.265
10/27/2026 16:24 100 127.23
10/27/2026 16:24 100 127.23
10/27/2026 16:24 6 127.20
10/27/2026 16:24 25 127.15
10/27/2026 16:24 91 127.09
10/27/2026 16:23 100 126.975
10/27/2026 16:23 81 127.00
10/27/2026 16:23 319 127.00
10/27/2026 16:23 198 127.00
10/27/2026 16:23 52 127.00
10/27/2026 16:23 100 127.01
10/27/2026 16:23 200 127.06
10/27/2026 16:23 55 127.08
10/27/2026 16:23 100 127.16
10/27/2026 16:23 100 127.11
10/27/2026 16:23 6 127.11
10/27/2026 16:23 21 127.11
10/27/2026 16:23 96 127.13
10/27/2026 16:23 7 127.10
10/27/2026 16:23 5 127.11
10/27/2026 16:23 24 127.06
10/27/2026 16:23 1 127.06
10/27/2026 16:23 9 127.09
10/27/2026 16:23 90 127.08
10/27/2026 16:23 100 127.00
10/27/2026 16:23 100 127.00
10/27/2026 16:23 2 127.00
10/27/2026 16:23 11 126.96
10/27/2026 16:23 100 126.90
10/27/2026 16:23 83 126.88
10/27/2026 16:23 7 126.88
10/27/2026 16:23 4 126.87
10/27/2026 16:23 100 126.83
10/27/2026 16:23 6 126.77
10/27/2026 16:23 100 126.77
10/27/2026 16:23 6 126.74
10/27/2026 16:23 100 126.72
10/27/2026 16:23 5 126.61
10/27/2026 16:23 200 126.62
10/27/2026 16:23 5 126.63
10/27/2026 16:23 10 126.63
10/27/2026 16:23 100 126.695
10/27/2026 16:23 50 126.695
10/27/2026 16:23 15 126.70
10/27/2026 16:23 1 126.775
10/27/2026 16:23 50 126.73
10/27/2026 16:23 50 126.73
10/27/2026 16:23 1 126.75
10/27/2026 16:23 50 126.78
10/27/2026 16:23 39 126.79
10/27/2026 16:23 1 126.79
10/27/2026 16:23 40 126.81
10/27/2026 16:23 100 126.86
10/27/2026 16:23 100 126.86
10/27/2026 16:23 16 126.90
10/27/2026 16:23 51 126.91
10/27/2026 16:22 9 126.80
10/27/2026 16:22 1 126.80
10/27/2026 16:22 1 126.80
10/27/2026 16:22 89 126.80
10/27/2026 16:22 10 126.80
10/27/2026 16:22 1 126.80
10/27/2026 16:22 167 126.814
10/27/2026 16:22 33 126.82
10/27/2026 16:22 20 126.86
10/27/2026 16:22 10 126.82
10/27/2026 16:22 8 126.88
10/27/2026 16:22 8 126.94
10/27/2026 16:22 15 126.93
10/27/2026 16:22 50 126.93
10/27/2026 16:22 100 127.00
10/27/2026 16:22 25 127.00
10/27/2026 16:22 4 127.00
10/27/2026 16:22 37 127.00
10/27/2026 16:22 63 127.00
10/27/2026 16:22 429 127.00
10/27/2026 16:22 100 126.99
10/27/2026 16:22 200 127.04
10/27/2026 16:22 6 126.99
10/27/2026 16:22 180 126.99
10/27/2026 16:22 90 127.02
10/27/2026 16:22 7 127.02
10/27/2026 16:22 12 126.99
10/27/2026 16:22 1 127.00
10/27/2026 16:22 10 127.00
10/27/2026 16:22 13 127.00
10/27/2026 16:22 1 127.00
10/27/2026 16:22 30 127.00
10/27/2026 16:22 50 127.00
10/27/2026 16:22 50 127.00
10/27/2026 16:22 33 127.09
10/27/2026 16:22 5 127.05
10/27/2026 16:22 1 127.10
10/27/2026 16:22 20 127.10
10/27/2026 16:22 1 127.20
10/27/2026 16:22 1 127.20
10/27/2026 16:22 10 127.25
10/27/2026 16:22 5 127.28
10/27/2026 16:22 14 127.31
10/27/2026 16:22 1 127.28
10/27/2026 16:22 100 127.28
10/27/2026 16:22 2 127.30
10/27/2026 16:22 3 127.30
10/27/2026 16:22 1 127.30
10/27/2026 16:22 1 127.30
10/27/2026 16:22 10 127.32
10/27/2026 16:22 98 127.35
10/27/2026 16:22 100 127.40
10/27/2026 16:22 100 127.41
10/27/2026 16:22 100 127.41
10/27/2026 16:22 8 127.42
10/27/2026 16:22 18 127.43
10/27/2026 16:22 8 127.43
10/27/2026 16:22 8 127.43
10/27/2026 16:22 5 127.50
10/27/2026 16:22 79 127.50
10/27/2026 16:22 16 127.50
10/27/2026 16:22 5 127.50
10/27/2026 16:22 10 127.50
10/27/2026 16:22 140 127.50
10/27/2026 16:22 100 127.51
10/27/2026 16:22 100 127.58
10/27/2026 16:22 1 127.58
10/27/2026 16:21 9 127.55
10/27/2026 16:21 1 127.55
10/27/2026 16:21 100 127.60
10/27/2026 16:21 10 127.60
10/27/2026 16:21 90 127.60
10/27/2026 16:21 1 127.50
10/27/2026 16:21 59 127.50
10/27/2026 16:21 100 127.51
10/27/2026 16:21 51 127.51
10/27/2026 16:21 49 127.51
10/27/2026 16:21 7 127.57
10/27/2026 16:21 50 127.58
10/27/2026 16:21 3 127.64
10/27/2026 16:21 21 127.64
10/27/2026 16:21 200 127.68
10/27/2026 16:21 3 127.68
10/27/2026 16:21 92 127.67
10/27/2026 16:21 5 127.67
10/27/2026 16:21 3 127.67
10/27/2026 16:21 100 127.66
10/27/2026 16:21 8 127.66
10/27/2026 16:21 22 127.66
10/27/2026 16:21 78 127.66
10/27/2026 16:21 30 127.65
10/27/2026 16:21 95 127.65
10/27/2026 16:21 240 127.63
10/27/2026 16:21 9 127.62
10/27/2026 16:21 100 127.61
10/27/2026 16:21 10 127.58
10/27/2026 16:21 100 127.54
10/27/2026 16:21 3 127.48
10/27/2026 16:21 3 127.50
10/27/2026 16:21 6 127.51
10/27/2026 16:21 4 127.57
10/27/2026 16:20 100 127.47
10/27/2026 16:20 100 127.48
10/27/2026 16:20 1 127.48
10/27/2026 16:20 2 127.48
10/27/2026 16:20 40 127.50
10/27/2026 16:20 2 127.50
10/27/2026 16:20 19 127.50
10/27/2026 16:20 20 127.57
10/27/2026 16:20 6 127.48
10/27/2026 16:20 6 127.50
10/27/2026 16:20 40 127.48
10/27/2026 16:20 1 127.67
10/27/2026 16:20 1 127.65
10/27/2026 16:20 80 127.62
10/27/2026 16:20 6 127.62
10/27/2026 16:20 20 127.60
10/27/2026 16:20 94 127.50
10/27/2026 16:20 6 127.51
10/27/2026 16:20 100 127.51
10/27/2026 16:20 45 127.50
10/27/2026 16:20 100 127.47
10/27/2026 16:20 6 127.47
10/27/2026 16:20 100 127.47
10/27/2026 16:20 30 127.46
10/27/2026 16:20 100 127.46
10/27/2026 16:20 100 127.46
10/27/2026 16:20 1 127.40
10/27/2026 16:20 5 127.42
10/27/2026 16:20 45 127.495
10/27/2026 16:20 1 127.495
10/27/2026 16:20 55 127.50
10/27/2026 16:20 240 127.49
10/27/2026 16:20 17 127.47
10/27/2026 16:20 17 127.46
10/27/2026 16:20 23 127.44
10/27/2026 16:20 7 127.44
10/27/2026 16:20 1 127.44
10/27/2026 16:20 99 127.44
10/27/2026 16:20 1 127.44
10/27/2026 16:20 100 127.44
10/27/2026 16:20 2 127.45
10/27/2026 16:20 1 127.45
10/27/2026 16:20 17 127.51
10/27/2026 16:20 1 127.50
10/27/2026 16:20 1 127.50
10/27/2026 16:20 1 127.50
10/27/2026 16:20 4 127.50
10/27/2026 16:20 2 127.50
10/27/2026 16:20 9 127.52
10/27/2026 16:20 3 127.63
10/27/2026 16:20 6 127.63
10/27/2026 16:20 6 127.62
10/27/2026 16:20 9 127.54
10/27/2026 16:20 2 127.59
10/27/2026 16:20 2 127.63
10/27/2026 16:20 3 127.60
10/27/2026 16:20 43 127.60
10/27/2026 16:20 15 127.60
10/27/2026 16:20 1 127.60
10/27/2026 16:20 27 127.60
10/27/2026 16:20 23 127.60
10/27/2026 16:20 80 127.61
10/27/2026 16:20 6 127.62
10/27/2026 16:20 94 127.62
10/27/2026 16:20 6 127.62
10/27/2026 16:20 3 127.62
10/27/2026 16:20 6 127.63
10/27/2026 16:20 10 127.70
10/27/2026 16:20 100 127.72
10/27/2026 16:20 1 127.72
10/27/2026 16:20 200 127.72
10/27/2026 16:19 100 127.74
10/27/2026 16:19 100 127.91
10/27/2026 16:19 100 127.90
10/27/2026 16:19 100 127.88
10/27/2026 16:19 80 127.88
10/27/2026 16:19 105 127.87
10/27/2026 16:19 97 127.85
10/27/2026 16:19 3 127.85
10/27/2026 16:19 100 127.84
10/27/2026 16:19 100 127.80
10/27/2026 16:19 100 127.80
10/27/2026 16:19 100 127.80
10/27/2026 16:19 45 127.79
10/27/2026 16:19 155 127.79
10/27/2026 16:19 5 127.79
10/27/2026 16:19 150 127.79
10/27/2026 16:19 314 127.65
10/27/2026 16:19 6 127.65
10/27/2026 16:19 17 127.65
10/27/2026 16:19 4 127.65
10/27/2026 16:19 13 127.65
10/27/2026 16:19 40 127.65
10/27/2026 16:19 81 127.65
10/27/2026 16:19 320 127.65
10/27/2026 16:19 1 127.65
10/27/2026 16:19 320 127.65
10/27/2026 16:19 1 127.65
10/27/2026 16:19 200 127.65
10/27/2026 16:19 8 127.65
10/27/2026 16:19 1 127.65
10/27/2026 16:19 1 127.65
10/27/2026 16:19 100 127.65
10/27/2026 16:19 10 127.65
10/27/2026 16:19 90 127.65
10/27/2026 16:19 9 127.66
10/27/2026 16:19 17 127.68
10/27/2026 16:19 1 127.70
10/27/2026 16:19 15 127.76
10/27/2026 16:19 11 127.68
10/27/2026 16:19 84 127.75
10/27/2026 16:19 23 127.73
10/27/2026 16:19 6 127.65
10/27/2026 16:19 46 127.66
10/27/2026 16:19 254 127.66
10/27/2026 16:19 10 127.66
10/27/2026 16:19 46 127.71
10/27/2026 16:19 50 127.71
10/27/2026 16:19 16 127.72
10/27/2026 16:19 11 127.77
10/27/2026 16:19 3 127.79
10/27/2026 16:19 3 127.84
10/27/2026 16:19 13 127.82
10/27/2026 16:19 3 127.85
10/27/2026 16:19 5 127.84
10/27/2026 16:19 16 127.86
10/27/2026 16:19 2 127.86
10/27/2026 16:18 100 127.91
10/27/2026 16:18 5 127.91
10/27/2026 16:18 100 127.92
10/27/2026 16:18 96 127.94
10/27/2026 16:18 4 127.94
10/27/2026 16:18 24 127.94
10/27/2026 16:18 1 127.94
10/27/2026 16:18 100 127.90
10/27/2026 16:18 100 127.90
10/27/2026 16:18 195 127.80
10/27/2026 16:18 10 127.80
10/27/2026 16:18 6 127.79
10/27/2026 16:18 100 127.71
10/27/2026 16:18 50 127.71
10/27/2026 16:18 50 127.71
10/27/2026 16:18 8 127.76
10/27/2026 16:18 200 127.75
10/27/2026 16:18 3 127.77
10/27/2026 16:18 3 127.78
10/27/2026 16:18 178 127.83
10/27/2026 16:18 67 127.82
10/27/2026 16:18 1 127.82
10/27/2026 16:18 100 127.82
10/27/2026 16:18 7 127.82
10/27/2026 16:18 1 127.82
10/27/2026 16:18 100 127.82
10/27/2026 16:18 100 127.82
10/27/2026 16:18 99 127.82
10/27/2026 16:18 1 127.82
10/27/2026 16:18 71 127.82
10/27/2026 16:18 4 127.82
10/27/2026 16:18 24 127.82
10/27/2026 16:18 100 127.82
10/27/2026 16:18 6 127.82
10/27/2026 16:18 2 127.82
10/27/2026 16:18 25 127.80
10/27/2026 16:18 5 127.80
10/27/2026 16:18 100 127.83
10/27/2026 16:18 5 127.84
10/27/2026 16:18 5 127.84
10/27/2026 16:18 5 127.84
10/27/2026 16:18 41 127.84
10/27/2026 16:18 39 127.84
10/27/2026 16:18 56 127.85
10/27/2026 16:18 3 127.88
10/27/2026 16:18 100 127.88
10/27/2026 16:18 26 127.90
10/27/2026 16:18 7 127.90
10/27/2026 16:18 5 127.90
10/27/2026 16:18 29 127.90
10/27/2026 16:18 1 127.90
10/27/2026 16:18 7 127.90
10/27/2026 16:18 6 127.90
10/27/2026 16:18 16 127.90
10/27/2026 16:18 14 127.91
10/27/2026 16:18 5 127.91
10/27/2026 16:18 1 127.91
10/27/2026 16:18 50 127.91
10/27/2026 16:18 30 127.91
10/27/2026 16:18 103 127.97
10/27/2026 16:18 97 127.97
10/27/2026 16:18 103 127.99
10/27/2026 16:18 4 128.00
10/27/2026 16:18 1 128.00
10/27/2026 16:18 43 128.02
10/27/2026 16:18 4 128.02
10/27/2026 16:18 5 128.00
10/27/2026 16:18 47 127.96
10/27/2026 16:18 1 127.97
10/27/2026 16:18 1 128.01
10/27/2026 16:18 2 128.00
10/27/2026 16:18 5 128.00
10/27/2026 16:18 1 128.00
10/27/2026 16:18 1 128.00
10/27/2026 16:18 2 128.00
10/27/2026 16:18 1 128.00
10/27/2026 16:17 10 128.04
10/27/2026 16:17 10 128.04
10/27/2026 16:17 10 128.04
10/27/2026 16:17 84 128.08
10/27/2026 16:17 9 128.08
10/27/2026 16:17 80 128.05
10/27/2026 16:17 100 128.09
10/27/2026 16:17 100 127.965
10/27/2026 16:17 86 128.00
10/27/2026 16:17 100 128.00
10/27/2026 16:17 1 128.00
10/27/2026 16:17 9 128.05
10/27/2026 16:17 40 128.05
10/27/2026 16:17 80 128.06
10/27/2026 16:17 100 128.09
10/27/2026 16:17 8 128.15
10/27/2026 16:17 5 128.15
10/27/2026 16:17 1 128.15
10/27/2026 16:17 94 128.15
10/27/2026 16:17 125 128.10
10/27/2026 16:17 75 128.09
10/27/2026 16:17 20 128.05
10/27/2026 16:17 80 128.05
10/27/2026 16:17 50 128.11
10/27/2026 16:17 1 128.11
10/27/2026 16:17 100 128.10
10/27/2026 16:17 100 128.10
10/27/2026 16:17 89 128.10
10/27/2026 16:17 10 128.10
10/27/2026 16:17 1 128.10
10/27/2026 16:17 100 128.01
10/27/2026 16:17 100 128.01
10/27/2026 16:17 100 128.00
10/27/2026 16:17 5 128.00
10/27/2026 16:17 1 128.00
10/27/2026 16:17 94 128.00
10/27/2026 16:17 6 127.98
10/27/2026 16:17 10 127.88
10/27/2026 16:17 100 127.88
10/27/2026 16:17 160 127.90
10/27/2026 16:17 160 127.92
10/27/2026 16:17 180 127.965
10/27/2026 16:17 1 127.96
10/27/2026 16:17 34 127.97
10/27/2026 16:17 1 127.97
10/27/2026 16:17 100 127.97
10/27/2026 16:17 161 127.97
10/27/2026 16:17 445 128.00
10/27/2026 16:17 35 128.00
10/27/2026 16:17 1 128.00
10/27/2026 16:17 30 128.00
10/27/2026 16:17 4 128.00
10/27/2026 16:17 50 128.01
10/27/2026 16:17 2 128.01
10/27/2026 16:17 3 128.07
10/27/2026 16:17 100 128.12
10/27/2026 16:17 10 128.135
10/27/2026 16:17 80 128.13
10/27/2026 16:16 100 128.11
10/27/2026 16:16 1000 128.15
10/27/2026 16:16 100 128.15
10/27/2026 16:16 37 128.12
10/27/2026 16:16 1 128.12
10/27/2026 16:16 62 128.12
10/27/2026 16:16 100 128.12
10/27/2026 16:16 76 128.08
10/27/2026 16:16 3 128.08
10/27/2026 16:16 21 128.08
10/27/2026 16:16 5 128.07
10/27/2026 16:16 100 127.975
10/27/2026 16:16 40 127.99
10/27/2026 16:16 100 127.93
10/27/2026 16:16 100 127.93
10/27/2026 16:16 50 128.03
10/27/2026 16:16 1 127.99
10/27/2026 16:16 100 127.97
10/27/2026 16:16 100 127.97
10/27/2026 16:16 100 127.96
10/27/2026 16:16 44 127.96
10/27/2026 16:16 56 127.96
10/27/2026 16:16 100 127.95
10/27/2026 16:16 100 127.88
10/27/2026 16:16 99 127.92
10/27/2026 16:16 1 127.92
10/27/2026 16:16 100 127.89
10/27/2026 16:16 100 127.88
10/27/2026 16:16 17 127.88
10/27/2026 16:16 1 127.88
10/27/2026 16:16 82 127.88
10/27/2026 16:16 100 127.87
10/27/2026 16:16 6 127.87
10/27/2026 16:16 6 127.87
10/27/2026 16:16 6 127.86
10/27/2026 16:16 76 127.87
10/27/2026 16:16 14 127.87
10/27/2026 16:16 10 127.87
10/27/2026 16:16 1 127.86
10/27/2026 16:16 100 127.86
10/27/2026 16:15 6 127.81
10/27/2026 16:15 25 127.81
10/27/2026 16:15 90 127.81
10/27/2026 16:15 50 127.81
10/27/2026 16:15 12 127.75
10/27/2026 16:15 12 127.755
10/27/2026 16:15 12 127.755
10/27/2026 16:15 12 127.755
10/27/2026 16:15 12 127.755
10/27/2026 16:15 5 127.79
10/27/2026 16:15 5 127.79
10/27/2026 16:15 2 127.80
10/27/2026 16:15 100 127.80
10/27/2026 16:15 35 127.85
10/27/2026 16:15 9 127.86
10/27/2026 16:15 6 127.93
10/27/2026 16:15 2 127.92
10/27/2026 16:15 60 127.90
10/27/2026 16:15 1 127.90
10/27/2026 16:15 100 127.90
10/27/2026 16:15 1 127.96
10/27/2026 16:15 50 127.97
10/27/2026 16:15 3 127.94
10/27/2026 16:15 1 127.97
10/27/2026 16:15 100 128.00
10/27/2026 16:15 3 127.98
10/27/2026 16:15 20 127.99
10/27/2026 16:15 10 128.00
10/27/2026 16:15 74 128.00
10/27/2026 16:15 10 128.00
10/27/2026 16:15 10 128.00
10/27/2026 16:15 66 128.03
10/27/2026 16:15 5 128.03
10/27/2026 16:15 100 128.03
10/27/2026 16:15 100 128.03
10/27/2026 16:15 100 128.03
10/27/2026 16:15 1 128.07
10/27/2026 16:15 100 128.07
10/27/2026 16:15 4 128.10
10/27/2026 16:15 85 128.11
10/27/2026 16:15 9 128.11
10/27/2026 16:15 4 128.11
10/27/2026 16:15 46 128.11
10/27/2026 16:15 100 128.185
10/27/2026 16:15 50 128.17
10/27/2026 16:15 41 128.16
10/27/2026 16:15 1 128.16
10/27/2026 16:15 7 128.16
10/27/2026 16:15 51 128.16
10/27/2026 16:15 89 128.225
10/27/2026 16:15 100 128.225
10/27/2026 16:15 100 128.225
10/27/2026 16:15 6 128.22
10/27/2026 16:15 6 128.22
10/27/2026 16:15 94 128.22
10/27/2026 16:15 100 128.25
10/27/2026 16:15 100 128.24
10/27/2026 16:15 3 128.25
10/27/2026 16:15 100 128.24
10/27/2026 16:15 100 128.24
10/27/2026 16:15 6 128.22
10/27/2026 16:15 75 128.23
10/27/2026 16:15 85 128.23
10/27/2026 16:15 3 128.23
10/27/2026 16:15 12 128.23
10/27/2026 16:15 687 128.17
10/27/2026 16:15 13 128.17
10/27/2026 16:15 88 128.12
10/27/2026 16:15 50 128.10
10/27/2026 16:15 50 128.10
10/27/2026 16:15 50 128.10
10/27/2026 16:15 100 128.05
10/27/2026 16:15 100 128.04
10/27/2026 16:15 100 128.01
10/27/2026 16:15 1 128.04
10/27/2026 16:15 33 128.04
10/27/2026 16:15 100 128.04
10/27/2026 16:15 125 128.03
10/27/2026 16:15 6 128.03
10/27/2026 16:15 6 128.00
10/27/2026 16:15 7 128.00
10/27/2026 16:15 3 128.00
10/27/2026 16:15 4 128.03
10/27/2026 16:15 300 128.03
10/27/2026 16:15 100 128.11
10/27/2026 16:15 3 128.03
10/27/2026 16:15 200 128.00
10/27/2026 16:15 100 128.00
10/27/2026 16:15 3 128.00
10/27/2026 16:15 250 128.00
10/27/2026 16:15 1 128.00
10/27/2026 16:15 7 128.00
10/27/2026 16:15 2 128.00
10/27/2026 16:15 5 128.00
10/27/2026 16:15 25 128.00
10/27/2026 16:15 3 128.00
10/27/2026 16:15 13 128.00
10/27/2026 16:15 100 128.00
10/27/2026 16:15 30 128.00
10/27/2026 16:15 25 128.00
10/27/2026 16:15 10 128.00
10/27/2026 16:15 100 128.00
10/27/2026 16:15 50 128.00
10/27/2026 16:15 1 128.00
10/27/2026 16:15 100 128.00
10/27/2026 16:15 280 128.00
10/27/2026 16:15 2 128.00
10/27/2026 16:15 25 128.00
10/27/2026 16:15 27 128.00
10/27/2026 16:15 15 128.00
10/27/2026 16:15 8 128.00
10/27/2026 16:15 5 127.97
10/27/2026 16:15 3 127.96
10/27/2026 16:15 100 127.92
10/27/2026 16:15 25 127.95
10/27/2026 16:15 100 127.90
10/27/2026 16:15 1 127.89
10/27/2026 16:15 97 127.88
10/27/2026 16:15 1 127.88
10/27/2026 16:15 2 127.88
10/27/2026 16:15 200 127.87
10/27/2026 16:15 48 127.87
10/27/2026 16:15 100 127.86
10/27/2026 16:15 2 127.87
10/27/2026 16:15 100 127.86
10/27/2026 16:15 15 127.85
10/27/2026 16:15 5 127.84
10/27/2026 16:14 1 127.84
10/27/2026 16:14 100 127.81
10/27/2026 16:14 100 127.81
10/27/2026 16:14 206 127.80
10/27/2026 16:14 294 127.80
10/27/2026 16:14 100 127.80
10/27/2026 16:14 5 127.80
10/27/2026 16:14 1 127.80
10/27/2026 16:14 100 127.78
10/27/2026 16:14 94 127.78
10/27/2026 16:14 6 127.78
10/27/2026 16:14 35 127.77
10/27/2026 16:14 1 127.77
10/27/2026 16:14 1 127.77
10/27/2026 16:14 1 127.77
10/27/2026 16:14 5 127.75
10/27/2026 16:14 10 127.75
10/27/2026 16:14 23 127.75
10/27/2026 16:14 6 127.75
10/27/2026 16:14 1 127.75
10/27/2026 16:14 87 127.74
10/27/2026 16:14 1 127.74
10/27/2026 16:14 100 127.73
10/27/2026 16:14 100 127.72
10/27/2026 16:14 100 127.72
10/27/2026 16:14 100 127.64
10/27/2026 16:14 6 127.64
10/27/2026 16:14 180 127.65
10/27/2026 16:14 25 127.63
10/27/2026 16:14 84 127.55
10/27/2026 16:14 20 127.55
10/27/2026 16:14 3 127.55
10/27/2026 16:14 54 127.55
10/27/2026 16:14 36 127.60
10/27/2026 16:14 100 127.575
10/27/2026 16:14 11 127.59
10/27/2026 16:14 100 127.55
10/27/2026 16:14 100 127.59
10/27/2026 16:14 100 127.59
10/27/2026 16:14 99 127.59
10/27/2026 16:14 1 127.59
10/27/2026 16:14 80 127.54
10/27/2026 16:14 1 127.50
10/27/2026 16:14 194 127.57
10/27/2026 16:14 6 127.57
10/27/2026 16:14 14 127.51
10/27/2026 16:14 50 127.53
10/27/2026 16:14 14 127.535
10/27/2026 16:14 1 127.52
10/27/2026 16:13 100 127.54
10/27/2026 16:13 40 127.50
10/27/2026 16:13 12 127.52
10/27/2026 16:13 61 127.52
10/27/2026 16:13 27 127.52
10/27/2026 16:13 100 127.52
10/27/2026 16:13 3 127.53
10/27/2026 16:13 52 127.54
10/27/2026 16:13 7 127.54
10/27/2026 16:13 41 127.54
10/27/2026 16:13 9 127.54
10/27/2026 16:13 200 127.60
10/27/2026 16:13 100 127.58
10/27/2026 16:13 100 127.53
10/27/2026 16:13 6 127.53
10/27/2026 16:13 14 127.53
10/27/2026 16:13 100 127.52
10/27/2026 16:13 100 127.52
10/27/2026 16:13 100 127.52
10/27/2026 16:13 100 127.47
10/27/2026 16:13 25 127.47
10/27/2026 16:13 100 127.47
10/27/2026 16:13 100 127.48
10/27/2026 16:13 93 127.45
10/27/2026 16:13 7 127.45
10/27/2026 16:13 6 127.38
10/27/2026 16:13 100 127.34
10/27/2026 16:13 40 127.37
10/27/2026 16:13 80 127.39
10/27/2026 16:13 6 127.39
10/27/2026 16:13 3 127.41
10/27/2026 16:13 4 127.41
10/27/2026 16:13 5 127.41
10/27/2026 16:13 100 127.42
10/27/2026 16:13 42 127.36
10/27/2026 16:13 32 127.33
10/27/2026 16:13 180 127.33
10/27/2026 16:13 2 127.33
10/27/2026 16:13 2 127.33
10/27/2026 16:13 32 127.37
10/27/2026 16:13 1 127.36
10/27/2026 16:13 100 127.375
10/27/2026 16:12 50 127.44
10/27/2026 16:12 10 127.40
10/27/2026 16:12 99 127.40
10/27/2026 16:12 1 127.40
10/27/2026 16:12 2 127.42
10/27/2026 16:12 2 127.46
10/27/2026 16:12 2 127.46
10/27/2026 16:12 50 127.46
10/27/2026 16:12 2 127.46
10/27/2026 16:12 9 127.47
10/27/2026 16:12 100 127.44
10/27/2026 16:12 2 127.40
10/27/2026 16:12 17 127.40
10/27/2026 16:12 7 127.40
10/27/2026 16:12 180 127.44
10/27/2026 16:12 100 127.36
10/27/2026 16:12 100 127.43
10/27/2026 16:12 88 127.42
10/27/2026 16:12 6 127.39
10/27/2026 16:12 6 127.39
10/27/2026 16:12 10 127.40
10/27/2026 16:12 5 127.40
10/27/2026 16:12 48 127.41
10/27/2026 16:12 861 127.41
10/27/2026 16:12 100 127.43
10/27/2026 16:12 100 127.43
10/27/2026 16:12 1 127.44
10/27/2026 16:12 100 127.50
10/27/2026 16:12 1 127.50
10/27/2026 16:12 30 127.50
10/27/2026 16:12 100 127.50
10/27/2026 16:12 50 127.565
10/27/2026 16:12 50 127.565
10/27/2026 16:12 50 127.565
10/27/2026 16:12 50 127.565
10/27/2026 16:12 55 127.52
10/27/2026 16:12 100 127.52
10/27/2026 16:12 53 127.55
10/27/2026 16:12 50 127.51
10/27/2026 16:12 40 127.50
10/27/2026 16:12 100 127.50
10/27/2026 16:12 6 127.56
10/27/2026 16:12 6 127.57
10/27/2026 16:12 17 127.57
10/27/2026 16:12 10 127.60
10/27/2026 16:12 300 127.60
10/27/2026 16:12 352 127.60
10/27/2026 16:12 125 127.59
10/27/2026 16:12 240 127.59
10/27/2026 16:12 400 127.60
10/27/2026 16:12 700 127.60
10/27/2026 16:12 1 127.60
10/27/2026 16:12 1 127.60
10/27/2026 16:12 538 127.60
10/27/2026 16:12 8 127.60
10/27/2026 16:12 89 127.55
10/27/2026 16:12 11 127.55
10/27/2026 16:11 100 127.48
10/27/2026 16:11 4 127.51
10/27/2026 16:11 4 127.52
10/27/2026 16:11 4 127.52
10/27/2026 16:11 4 127.52
10/27/2026 16:11 4 127.52
10/27/2026 16:11 4 127.52
10/27/2026 16:11 4 127.52
10/27/2026 16:11 4 127.52
10/27/2026 16:11 4 127.52
10/27/2026 16:11 100 127.53
10/27/2026 16:11 100 127.53
10/27/2026 16:11 4 127.51
10/27/2026 16:11 4 127.51
10/27/2026 16:11 8 127.50
10/27/2026 16:11 66 127.50
10/27/2026 16:11 8 127.50
10/27/2026 16:11 3 127.52
10/27/2026 16:11 2 127.52
10/27/2026 16:11 5 127.41
10/27/2026 16:11 32 127.41
10/27/2026 16:11 100 127.405
10/27/2026 16:11 108 127.40
10/27/2026 16:11 1 127.40
10/27/2026 16:11 191 127.40
10/27/2026 16:11 9 127.41
10/27/2026 16:11 100 127.41
10/27/2026 16:11 2 127.495
10/27/2026 16:11 2 127.50
10/27/2026 16:11 10 127.50
10/27/2026 16:11 50 127.50
10/27/2026 16:11 1 127.50
10/27/2026 16:11 10 127.50
10/27/2026 16:11 17 127.49
10/27/2026 16:11 3 127.48
10/27/2026 16:11 5 127.47
10/27/2026 16:11 100 127.38
10/27/2026 16:11 5 127.30
10/27/2026 16:11 35 127.20
10/27/2026 16:11 6 127.27
10/27/2026 16:11 1 127.31
10/27/2026 16:11 11 127.31
10/27/2026 16:11 1 127.30
10/27/2026 16:11 1 127.30
10/27/2026 16:11 5 127.25
10/27/2026 16:11 1 127.20
10/27/2026 16:11 1500 127.20
10/27/2026 16:11 45 127.20
10/27/2026 16:11 240 127.19
10/27/2026 16:11 37 127.14
10/27/2026 16:11 1 127.14
10/27/2026 16:11 62 127.14
10/27/2026 16:10 100 127.12
10/27/2026 16:10 100 127.11
10/27/2026 16:10 100 127.11
10/27/2026 16:10 100 127.05
10/27/2026 16:10 300 127.08
10/27/2026 16:10 100 127.07
10/27/2026 16:10 100 127.07
10/27/2026 16:10 100 127.03
10/27/2026 16:10 100 127.02
10/27/2026 16:10 27 127.02
10/27/2026 16:10 100 127.01
10/27/2026 16:10 31 127.00
10/27/2026 16:10 5 127.00
10/27/2026 16:10 100 127.00
10/27/2026 16:10 25 127.00
10/27/2026 16:10 160 127.00
10/27/2026 16:10 100 127.00
10/27/2026 16:10 100 126.98
10/27/2026 16:10 2 126.97
10/27/2026 16:10 100 126.97
10/27/2026 16:10 400 126.97
10/27/2026 16:10 5 126.91
10/27/2026 16:10 100 126.95
10/27/2026 16:10 25 126.95
10/27/2026 16:10 100 126.92
10/27/2026 16:10 91 126.90
10/27/2026 16:10 100 126.89
10/27/2026 16:10 100 126.89
10/27/2026 16:10 100 126.88
10/27/2026 16:10 100 126.76
10/27/2026 16:10 100 126.76
10/27/2026 16:10 100 126.74
10/27/2026 16:10 99 126.70
10/27/2026 16:10 1 126.70
10/27/2026 16:10 30 126.56
10/27/2026 16:10 2 126.56
10/27/2026 16:10 2 126.62
10/27/2026 16:10 2 126.62
10/27/2026 16:10 2 126.62
10/27/2026 16:10 2 126.63
10/27/2026 16:09 2 126.63
10/27/2026 16:09 6 126.56
10/27/2026 16:09 1 126.56
10/27/2026 16:09 16 126.56
10/27/2026 16:09 10 126.64
10/27/2026 16:09 10 126.65
10/27/2026 16:09 10 126.69
10/27/2026 16:09 87 126.66
10/27/2026 16:09 13 126.66
10/27/2026 16:09 20 126.67
10/27/2026 16:09 22 126.68
10/27/2026 16:09 100 126.71
10/27/2026 16:09 20 126.73
10/27/2026 16:09 6 126.75
10/27/2026 16:09 100 126.75
10/27/2026 16:09 100 126.76
10/27/2026 16:09 9 126.81
10/27/2026 16:09 100 126.81
10/27/2026 16:09 50 126.83
10/27/2026 16:09 50 126.83
10/27/2026 16:09 50 126.83
10/27/2026 16:09 50 126.83
10/27/2026 16:09 50 126.84
10/27/2026 16:09 50 126.86
10/27/2026 16:09 50 126.86
10/27/2026 16:09 100 126.88
10/27/2026 16:09 4 126.94
10/27/2026 16:09 100 126.93
10/27/2026 16:09 100 126.91
10/27/2026 16:09 100 126.88
10/27/2026 16:09 100 126.79
10/27/2026 16:09 40 126.80
10/27/2026 16:09 8 126.81
10/27/2026 16:09 180 126.76
10/27/2026 16:09 18 126.73
10/27/2026 16:09 23 126.73
10/27/2026 16:09 4 126.73
10/27/2026 16:09 2 126.74
10/27/2026 16:09 45 126.775
10/27/2026 16:09 90 126.79
10/27/2026 16:09 3 126.79
10/27/2026 16:09 75 126.80
10/27/2026 16:09 1 126.80
10/27/2026 16:09 24 126.80
10/27/2026 16:09 200 126.80
10/27/2026 16:09 6 126.79
10/27/2026 16:09 100 126.78
10/27/2026 16:09 100 126.75
10/27/2026 16:09 30 126.73
10/27/2026 16:09 100 126.73
10/27/2026 16:09 100 126.73
10/27/2026 16:09 100 126.73
10/27/2026 16:09 16 126.73
10/27/2026 16:09 100 126.73
10/27/2026 16:09 20 126.73
10/27/2026 16:09 100 126.74
10/27/2026 16:09 1 126.81
10/27/2026 16:09 26 126.88
10/27/2026 16:09 57 126.89
10/27/2026 16:08 8 126.74
10/27/2026 16:08 600 126.72
10/27/2026 16:08 100 126.72
10/27/2026 16:08 100 126.66
10/27/2026 16:08 100 126.62
10/27/2026 16:08 8 126.62
10/27/2026 16:08 100 126.62
10/27/2026 16:08 100 126.62
10/27/2026 16:08 1 126.68
10/27/2026 16:08 100 126.68
10/27/2026 16:08 2 126.74
10/27/2026 16:08 61 126.69
10/27/2026 16:08 25 126.69
10/27/2026 16:08 7 126.69
10/27/2026 16:08 200 126.62
10/27/2026 16:08 168 126.62
10/27/2026 16:08 710 126.62
10/27/2026 16:08 61 126.62
10/27/2026 16:08 11 126.62
10/27/2026 16:07 19 126.59
10/27/2026 16:07 9 126.59
10/27/2026 16:07 7 126.55
10/27/2026 16:07 2 126.55
10/27/2026 16:07 7 126.56
10/27/2026 16:07 1 126.56
10/27/2026 16:07 1 126.56
10/27/2026 16:07 14 126.58
10/27/2026 16:07 4 126.62
10/27/2026 16:07 1 126.62
10/27/2026 16:07 95 126.62
10/27/2026 16:07 5 126.63
10/27/2026 16:07 21 126.68
10/27/2026 16:07 2 126.76
10/27/2026 16:07 6 126.75
10/27/2026 16:07 2 126.75
10/27/2026 16:07 8 126.78
10/27/2026 16:07 1 126.78
10/27/2026 16:07 8 126.77
10/27/2026 16:07 100 126.77
10/27/2026 16:07 6 126.75
10/27/2026 16:07 8 126.75
10/27/2026 16:07 100 126.75
10/27/2026 16:07 6 126.73
10/27/2026 16:07 6 126.72
10/27/2026 16:07 1 126.71
10/27/2026 16:07 8 126.71
10/27/2026 16:07 100 126.71
10/27/2026 16:07 100 126.70
10/27/2026 16:07 3 126.70
10/27/2026 16:07 3 126.69
10/27/2026 16:07 3 126.68
10/27/2026 16:07 6 126.67
10/27/2026 16:07 20 126.67
10/27/2026 16:07 3 126.66
10/27/2026 16:07 100 126.64
10/27/2026 16:07 100 126.64
10/27/2026 16:07 100 126.58
10/27/2026 16:07 100 126.63
10/27/2026 16:07 2 126.61
10/27/2026 16:07 5 126.56
10/27/2026 16:07 100 126.62
10/27/2026 16:07 11 126.62
10/27/2026 16:07 4 126.62
10/27/2026 16:07 17 126.64
10/27/2026 16:07 6 126.55
10/27/2026 16:07 200 126.55
10/27/2026 16:07 100 126.55
10/27/2026 16:07 10 126.60
10/27/2026 16:07 100 126.61
10/27/2026 16:07 100 126.65
10/27/2026 16:07 11 126.65
10/27/2026 16:07 8 126.65
10/27/2026 16:07 1 126.65
10/27/2026 16:06 8 126.61
10/27/2026 16:06 13 126.61
10/27/2026 16:06 1 126.61
10/27/2026 16:06 1 126.61
10/27/2026 16:06 77 126.61
10/27/2026 16:06 60 126.69
10/27/2026 16:06 1 126.69
10/27/2026 16:06 100 126.605
10/27/2026 16:06 223 126.62
10/27/2026 16:06 126 126.58
10/27/2026 16:06 100 126.58
10/27/2026 16:06 100 126.57
10/27/2026 16:06 62 126.57
10/27/2026 16:06 78 126.485
10/27/2026 16:06 3 126.45
10/27/2026 16:06 2 126.46
10/27/2026 16:06 1 126.47
10/27/2026 16:06 22 126.47
10/27/2026 16:06 100 126.49
10/27/2026 16:06 100 126.50
10/27/2026 16:06 500 126.50
10/27/2026 16:06 1 126.50
10/27/2026 16:06 2 126.50
10/27/2026 16:06 1 126.50
10/27/2026 16:06 1 126.50
10/27/2026 16:06 2 126.50
10/27/2026 16:06 10 126.50
10/27/2026 16:06 7 126.50
10/27/2026 16:06 3 126.50
10/27/2026 16:06 3 126.50
10/27/2026 16:06 1 126.50
10/27/2026 16:06 38 126.53
10/27/2026 16:06 15 126.56
10/27/2026 16:06 5 126.59
10/27/2026 16:06 2 126.59
10/27/2026 16:06 16 126.73
10/27/2026 16:06 6 126.73
10/27/2026 16:06 22 126.70
10/27/2026 16:06 7 126.64
10/27/2026 16:06 7 126.64
10/27/2026 16:06 45 126.64
10/27/2026 16:06 1 126.64
10/27/2026 16:06 10 126.64
10/27/2026 16:06 3 126.64
10/27/2026 16:05 1 126.60
10/27/2026 16:05 7 126.59
10/27/2026 16:05 2 126.59
10/27/2026 16:05 50 126.59
10/27/2026 16:05 5 126.60
10/27/2026 16:05 4 126.60
10/27/2026 16:05 100 126.60
10/27/2026 16:05 31 126.61
10/27/2026 16:05 50 126.61
10/27/2026 16:05 27 126.62
10/27/2026 16:05 1 126.62
10/27/2026 16:05 1 126.62
10/27/2026 16:05 1 126.62
10/27/2026 16:05 70 126.62
10/27/2026 16:05 500 126.62
10/27/2026 16:05 5 126.65
10/27/2026 16:05 5 126.71
10/27/2026 16:05 99 126.66
10/27/2026 16:05 1 126.66
10/27/2026 16:05 100 126.67
10/27/2026 16:05 9 126.67
10/27/2026 16:05 1 126.67
10/27/2026 16:05 8 126.68
10/27/2026 16:05 1 126.68
10/27/2026 16:05 100 126.80
10/27/2026 16:05 239 126.86
10/27/2026 16:05 5 126.86
10/27/2026 16:05 5 126.85
10/27/2026 16:05 24 126.80
10/27/2026 16:05 6 126.79
10/27/2026 16:05 100 126.76
10/27/2026 16:05 10 126.75
10/27/2026 16:05 10 126.76
10/27/2026 16:05 20 126.75
10/27/2026 16:05 2 126.75
10/27/2026 16:05 38 126.75
10/27/2026 16:05 4 126.69
10/27/2026 16:05 1 126.69
10/27/2026 16:05 45 126.70
10/27/2026 16:05 10 126.73
10/27/2026 16:05 10 126.80
10/27/2026 16:05 10 126.80
10/27/2026 16:05 10 126.80
10/27/2026 16:05 10 126.80
10/27/2026 16:05 6 126.81
10/27/2026 16:05 20 126.81
10/27/2026 16:05 100 126.82
10/27/2026 16:04 100 126.895
10/27/2026 16:04 1 126.95
10/27/2026 16:04 1 126.92
10/27/2026 16:04 86 126.90
10/27/2026 16:04 14 126.90
10/27/2026 16:04 1 126.87
10/27/2026 16:04 57 126.84
10/27/2026 16:04 443 126.84
10/27/2026 16:04 34 126.86
10/27/2026 16:04 100 126.86
10/27/2026 16:04 100 126.86
10/27/2026 16:04 28 126.84
10/27/2026 16:04 500 126.84
10/27/2026 16:04 5 126.84
10/27/2026 16:04 100 126.80
10/27/2026 16:04 242 126.80
10/27/2026 16:04 6 126.79
10/27/2026 16:04 6 126.79
10/27/2026 16:04 61 126.79
10/27/2026 16:04 147 126.70
10/27/2026 16:04 100 126.70
10/27/2026 16:04 100 126.70
10/27/2026 16:04 44 126.70
10/27/2026 16:04 97 126.70
10/27/2026 16:04 2 126.70
10/27/2026 16:04 1 126.70
10/27/2026 16:04 56 126.70
10/27/2026 16:04 10 126.70
10/27/2026 16:04 100 126.70
10/27/2026 16:04 100 126.70
10/27/2026 16:04 10 126.75
10/27/2026 16:04 5 126.75
10/27/2026 16:04 4 126.75
10/27/2026 16:04 1 126.75
10/27/2026 16:04 190 126.75
10/27/2026 16:04 3 126.74
10/27/2026 16:04 7 126.74
10/27/2026 16:04 10 126.755
10/27/2026 16:04 39 126.755
10/27/2026 16:04 30 126.755
10/27/2026 16:04 17 126.755
10/27/2026 16:04 50 126.755
10/27/2026 16:04 64 126.80
10/27/2026 16:04 99 126.80
10/27/2026 16:04 1 126.80
10/27/2026 16:04 4 126.72
10/27/2026 16:04 6 126.72
10/27/2026 16:04 6 126.74
10/27/2026 16:04 55 126.75
10/27/2026 16:04 7 126.75
10/27/2026 16:04 1 126.74
10/27/2026 16:04 100 126.70
10/27/2026 16:04 2 126.70
10/27/2026 16:03 5 126.75
10/27/2026 16:03 3 126.75
10/27/2026 16:03 2 126.75
10/27/2026 16:03 2 126.75
10/27/2026 16:03 1 126.75
10/27/2026 16:03 1 126.75
10/27/2026 16:03 91 126.75
10/27/2026 16:03 9 126.76
10/27/2026 16:03 1 126.76
10/27/2026 16:03 10 126.80
10/27/2026 16:03 22 126.86
10/27/2026 16:03 100 126.86
10/27/2026 16:03 10 126.83
10/27/2026 16:03 25 126.83
10/27/2026 16:03 3 126.90
10/27/2026 16:03 10 126.90
10/27/2026 16:03 1 126.94
10/27/2026 16:03 1 126.95
10/27/2026 16:03 1 126.97
10/27/2026 16:03 3 126.97
10/27/2026 16:03 8 126.99
10/27/2026 16:03 15 126.97
10/27/2026 16:03 401 126.99
10/27/2026 16:03 2 127.00
10/27/2026 16:03 5 127.00
10/27/2026 16:03 5 127.00
10/27/2026 16:03 32 127.00
10/27/2026 16:03 2 127.00
10/27/2026 16:03 94 127.00
10/27/2026 16:03 19 127.04
10/27/2026 16:03 6 127.03
10/27/2026 16:03 3 127.00
10/27/2026 16:03 3 127.00
10/27/2026 16:03 100 127.03
10/27/2026 16:03 3 127.06
10/27/2026 16:03 1 127.06
10/27/2026 16:03 100 127.15
10/27/2026 16:03 180 127.15
10/27/2026 16:03 25 127.195
10/27/2026 16:03 10 127.195
10/27/2026 16:03 60 127.19
10/27/2026 16:03 100 127.19
10/27/2026 16:03 20 127.20
10/27/2026 16:03 100 127.16
10/27/2026 16:03 100 127.16
10/27/2026 16:03 100 127.16
10/27/2026 16:03 100 127.16
10/27/2026 16:03 100 127.16
10/27/2026 16:03 2 127.16
10/27/2026 16:03 2 127.16
10/27/2026 16:03 1 127.16
10/27/2026 16:03 100 127.16
10/27/2026 16:03 93 127.16
10/27/2026 16:03 100 127.16
10/27/2026 16:03 1 127.15
10/27/2026 16:03 72 127.15
10/27/2026 16:03 27 127.15
10/27/2026 16:03 6 127.16
10/27/2026 16:03 94 127.16
10/27/2026 16:03 6 127.16
10/27/2026 16:03 100 127.16
10/27/2026 16:03 100 127.16
10/27/2026 16:03 99 127.14
10/27/2026 16:03 1 127.14
10/27/2026 16:03 251 127.12
10/27/2026 16:03 100 127.10
10/27/2026 16:03 1 127.10
10/27/2026 16:03 1 127.04
10/27/2026 16:03 1 127.04
10/27/2026 16:03 75 127.04
10/27/2026 16:03 100 127.04
10/27/2026 16:03 125 127.05
10/27/2026 16:03 4 127.10
10/27/2026 16:03 60 127.09
10/27/2026 16:03 40 127.09
10/27/2026 16:03 100 127.08
10/27/2026 16:03 100 127.03
10/27/2026 16:03 5 127.03
10/27/2026 16:03 1 127.03
10/27/2026 16:03 58 127.03
10/27/2026 16:03 6 127.02
10/27/2026 16:03 1 126.98
10/27/2026 16:02 25 127.00
10/27/2026 16:02 14 127.03
10/27/2026 16:02 14 127.05
10/27/2026 16:02 100 127.08
10/27/2026 16:02 22 127.115
10/27/2026 16:02 100 127.115
10/27/2026 16:02 362 127.115
10/27/2026 16:02 16 127.095
10/27/2026 16:02 96 127.11
10/27/2026 16:02 4 127.11
10/27/2026 16:02 6 126.99
10/27/2026 16:02 97 127.00
10/27/2026 16:02 1 127.00
10/27/2026 16:02 2 127.00
10/27/2026 16:02 2 127.00
10/27/2026 16:02 1 127.00
10/27/2026 16:02 1 127.00
10/27/2026 16:02 1 127.00
10/27/2026 16:02 1 127.00
10/27/2026 16:02 3 127.00
10/27/2026 16:02 2 127.01
10/27/2026 16:02 8 127.01
10/27/2026 16:02 10 127.05
10/27/2026 16:02 10 127.05
10/27/2026 16:02 3 127.04
10/27/2026 16:02 7 127.04
10/27/2026 16:02 1 127.05
10/27/2026 16:02 20 127.16
10/27/2026 16:02 100 127.16
10/27/2026 16:02 100 127.23
10/27/2026 16:02 1 127.20
10/27/2026 16:02 48 127.18
10/27/2026 16:02 125 127.18
10/27/2026 16:02 240 127.17
10/27/2026 16:02 100 127.14
10/27/2026 16:02 1 127.10
10/27/2026 16:02 1 127.09
10/27/2026 16:02 20 127.16
10/27/2026 16:02 100 127.16
10/27/2026 16:02 98 127.16
10/27/2026 16:02 2 127.16
10/27/2026 16:02 1 127.12
10/27/2026 16:02 100 127.12
10/27/2026 16:02 10 127.06
10/27/2026 16:02 10 127.06
10/27/2026 16:02 21 127.06
10/27/2026 16:02 21 127.06
10/27/2026 16:02 21 127.06
10/27/2026 16:01 200 127.15
10/27/2026 16:01 100 127.15
10/27/2026 16:01 100 127.15
10/27/2026 16:01 5 127.20
10/27/2026 16:01 100 127.18
10/27/2026 16:01 100 127.14
10/27/2026 16:01 100 127.14
10/27/2026 16:01 100 127.13
10/27/2026 16:01 20 127.00
10/27/2026 16:01 4 127.05
10/27/2026 16:01 4 127.05
10/27/2026 16:01 4 127.05
10/27/2026 16:01 3 127.05
10/27/2026 16:01 1 127.07
10/27/2026 16:01 209 127.02
10/27/2026 16:01 6 127.02
10/27/2026 16:01 7 127.02
10/27/2026 16:01 100 127.01
10/27/2026 16:01 100 127.01
10/27/2026 16:01 100 127.01
10/27/2026 16:01 218 127.01
10/27/2026 16:01 27 127.01
10/27/2026 16:01 8 127.01
10/27/2026 16:01 65 127.01
10/27/2026 16:01 8 126.99
10/27/2026 16:01 100 126.94
10/27/2026 16:01 120 126.85
10/27/2026 16:01 5 126.93
10/27/2026 16:01 100 126.90
10/27/2026 16:01 1 126.86
10/27/2026 16:01 8 126.86
10/27/2026 16:01 2 126.86
10/27/2026 16:01 10 126.915
10/27/2026 16:01 10 126.915
10/27/2026 16:01 10 126.93
10/27/2026 16:01 54 126.93
10/27/2026 16:01 1 126.93
10/27/2026 16:01 100 126.93
10/27/2026 16:01 145 126.93
10/27/2026 16:01 100 126.91
10/27/2026 16:01 1 126.90
10/27/2026 16:01 157 126.89
10/27/2026 16:00 17 126.97
10/27/2026 16:00 30 127.00
10/27/2026 16:00 755 127.00
10/27/2026 16:00 60 127.00
10/27/2026 16:00 755 127.00
10/27/2026 16:00 5 127.00
10/27/2026 16:00 735 127.00
10/27/2026 16:00 2 127.00
10/27/2026 16:00 13 127.00
10/27/2026 16:00 100 126.99
10/27/2026 16:00 12 126.98
10/27/2026 16:00 1 126.90
10/27/2026 16:00 211 126.76
10/27/2026 16:00 200 126.75
10/27/2026 16:00 100 126.75
10/27/2026 16:00 100 126.625
10/27/2026 16:00 61 126.55
10/27/2026 16:00 172 126.55
10/27/2026 16:00 6 126.55
10/27/2026 16:00 1 126.58
10/27/2026 16:00 3 126.59
10/27/2026 16:00 9 126.60
10/27/2026 16:00 3 126.60
10/27/2026 16:00 1 126.60
10/27/2026 16:00 3 126.61
10/27/2026 16:00 3 126.64
10/27/2026 16:00 6 126.64
10/27/2026 16:00 3 126.69
10/27/2026 16:00 1 126.70
10/27/2026 16:00 100 126.65
10/27/2026 16:00 154 126.63
10/27/2026 16:00 1 126.61
10/27/2026 16:00 1 126.61
10/27/2026 16:00 1 126.61
10/27/2026 16:00 1 126.61
10/27/2026 16:00 2 126.63
10/27/2026 16:00 1 126.63
10/27/2026 16:00 3 126.63
10/27/2026 16:00 2 126.63
10/27/2026 16:00 5 126.65
10/27/2026 16:00 100 126.67
10/27/2026 16:00 100 126.68
10/27/2026 16:00 1 126.72
10/27/2026 16:00 3 126.76
10/27/2026 16:00 2 126.77
10/27/2026 16:00 10 126.78
10/27/2026 16:00 12 126.80
10/27/2026 16:00 1 126.80
10/27/2026 16:00 87 126.80
10/27/2026 16:00 100 126.80
10/27/2026 16:00 10 126.80
10/27/2026 16:00 100 126.80
10/27/2026 16:00 110 126.90
10/27/2026 16:00 3 126.83
10/27/2026 16:00 6 126.84
10/27/2026 16:00 6 126.85
10/27/2026 16:00 100 126.87
10/27/2026 16:00 4 126.85
10/27/2026 16:00 6 126.85
10/27/2026 16:00 1 126.80
10/27/2026 16:00 19 126.80
10/27/2026 15:59 30 126.84
10/27/2026 15:59 68 126.86
10/27/2026 15:59 8 126.86
10/27/2026 15:59 100 126.86
10/27/2026 15:59 100 126.82
10/27/2026 15:59 67 126.81
10/27/2026 15:59 3 126.82
10/27/2026 15:59 8 126.83
10/27/2026 15:59 300 126.86
10/27/2026 15:59 2 126.92
10/27/2026 15:59 7 126.93
10/27/2026 15:59 2 126.93
10/27/2026 15:59 8 127.03
10/27/2026 15:59 100 127.03
10/27/2026 15:59 140 127.03
10/27/2026 15:59 60 127.03
10/27/2026 15:59 180 127.03
10/27/2026 15:59 100 127.04
10/27/2026 15:59 100 127.06
10/27/2026 15:59 35 127.05
10/27/2026 15:59 1 127.05
10/27/2026 15:59 64 127.05
10/27/2026 15:59 100 126.99
10/27/2026 15:59 200 126.98
10/27/2026 15:59 100 126.98
10/27/2026 15:59 100 127.00
10/27/2026 15:59 300 127.00
10/27/2026 15:59 10 126.96
10/27/2026 15:59 100 126.93
10/27/2026 15:59 51 126.93
10/27/2026 15:59 8 126.93
10/27/2026 15:59 1 126.93
10/27/2026 15:59 240 126.93
10/27/2026 15:59 4 126.90
10/27/2026 15:59 258 126.83
10/27/2026 15:59 200 126.82
10/27/2026 15:59 100 126.82
10/27/2026 15:59 5 126.75
10/27/2026 15:59 60 126.81
10/27/2026 15:59 180 126.81
10/27/2026 15:59 8 126.68
10/27/2026 15:59 20 126.70
10/27/2026 15:59 1 126.70
10/27/2026 15:59 100 126.70
10/27/2026 15:59 35 126.71
10/27/2026 15:59 3 126.71
10/27/2026 15:59 1 126.71
10/27/2026 15:59 65 126.71
10/27/2026 15:59 5 126.71
10/27/2026 15:59 4 126.71
10/27/2026 15:59 24 126.71
10/27/2026 15:59 2 126.76
10/27/2026 15:59 6 126.82
10/27/2026 15:59 6 126.80
10/27/2026 15:59 194 126.80
10/27/2026 15:58 140 126.88
10/27/2026 15:58 10 126.88
10/27/2026 15:58 100 126.86
10/27/2026 15:58 240 126.92
10/27/2026 15:58 240 126.92
10/27/2026 15:58 220 126.90
10/27/2026 15:58 100 126.90
10/27/2026 15:58 13 126.82
10/27/2026 15:58 100 126.85
10/27/2026 15:58 100 126.825
10/27/2026 15:58 10 126.795
10/27/2026 15:58 213 126.78
10/27/2026 15:58 454 126.77
10/27/2026 15:58 100 126.77
10/27/2026 15:58 5 126.70
10/27/2026 15:58 1 126.70
10/27/2026 15:58 7 126.70
10/27/2026 15:58 7 126.70
10/27/2026 15:58 100 126.71
10/27/2026 15:58 100 126.71
10/27/2026 15:58 2 126.71
10/27/2026 15:58 100 126.72
10/27/2026 15:58 100 126.72
10/27/2026 15:58 50 126.92
10/27/2026 15:58 3 127.03
10/27/2026 15:58 20 127.04
10/27/2026 15:58 16 127.07
10/27/2026 15:58 5 127.07
10/27/2026 15:58 75 127.05
10/27/2026 15:58 800 127.00
10/27/2026 15:58 38 127.00
10/27/2026 15:58 114 126.96
10/27/2026 15:58 100 126.96
10/27/2026 15:58 700 126.95
10/27/2026 15:58 100 126.93
10/27/2026 15:58 100 126.93
10/27/2026 15:58 100 126.92
10/27/2026 15:58 17 126.90
10/27/2026 15:58 6 126.90
10/27/2026 15:58 8 126.89
10/27/2026 15:58 3 126.89
10/27/2026 15:58 50 126.81
10/27/2026 15:58 9 126.85
10/27/2026 15:58 100 126.895
10/27/2026 15:58 100 126.895
10/27/2026 15:58 116 126.94
10/27/2026 15:58 230 126.94
10/27/2026 15:58 10 126.94
10/27/2026 15:58 100 126.895
10/27/2026 15:58 91 126.89
10/27/2026 15:58 4 126.89
10/27/2026 15:58 4 126.89
10/27/2026 15:58 1 126.89
10/27/2026 15:58 100 126.85
10/27/2026 15:58 100 126.80
10/27/2026 15:58 24 126.79
10/27/2026 15:58 176 126.79
10/27/2026 15:58 60 126.75
10/27/2026 15:57 12 126.76
10/27/2026 15:57 12 126.75
10/27/2026 15:57 100 126.72
10/27/2026 15:57 100 126.72
10/27/2026 15:57 12 126.75
10/27/2026 15:57 33 126.725
10/27/2026 15:57 33 126.725
10/27/2026 15:57 100 126.63
10/27/2026 15:57 100 126.63
10/27/2026 15:57 261 126.58
10/27/2026 15:57 100 126.58
10/27/2026 15:57 100 126.53
10/27/2026 15:57 19 126.51
10/27/2026 15:57 1 126.51
10/27/2026 15:57 80 126.51
10/27/2026 15:57 100 126.60
10/27/2026 15:57 261 126.60
10/27/2026 15:57 200 126.60
10/27/2026 15:57 100 126.63
10/27/2026 15:57 42 126.60
10/27/2026 15:57 30 126.66
10/27/2026 15:57 1 126.67
10/27/2026 15:57 7 126.67
10/27/2026 15:57 1 126.67
10/27/2026 15:57 92 126.67
10/27/2026 15:56 8 126.70
10/27/2026 15:56 100 126.73
10/27/2026 15:56 100 126.70
10/27/2026 15:56 100 126.61
10/27/2026 15:56 200 126.55
10/27/2026 15:56 9 126.54
10/27/2026 15:56 100 126.53
10/27/2026 15:56 59 126.52
10/27/2026 15:56 41 126.52
10/27/2026 15:56 100 126.51
10/27/2026 15:56 100 126.51
10/27/2026 15:56 100 126.51
10/27/2026 15:56 100 126.49
10/27/2026 15:56 6 126.49
10/27/2026 15:56 100 126.49
10/27/2026 15:56 93 126.49
10/27/2026 15:56 7 126.49
10/27/2026 15:56 100 126.46
10/27/2026 15:56 238 126.46
10/27/2026 15:56 10 126.40
10/27/2026 15:56 80 126.39
10/27/2026 15:56 37 126.39
10/27/2026 15:56 63 126.39
10/27/2026 15:56 99 126.39
10/27/2026 15:56 1 126.39
10/27/2026 15:56 49 126.39
10/27/2026 15:56 1 126.39
10/27/2026 15:56 200 126.39
10/27/2026 15:56 5 126.40
10/27/2026 15:56 5 126.40
10/27/2026 15:56 10 126.40
10/27/2026 15:56 99 126.42
10/27/2026 15:56 76 126.48
10/27/2026 15:56 100 126.48
10/27/2026 15:56 6 126.47
10/27/2026 15:56 6 126.46
10/27/2026 15:56 6 126.45
10/27/2026 15:56 6 126.45
10/27/2026 15:56 12 126.42
10/27/2026 15:56 100 126.44
10/27/2026 15:56 20 126.47
10/27/2026 15:56 158 126.47
10/27/2026 15:56 1 126.47
10/27/2026 15:56 3 126.47
10/27/2026 15:56 100 126.49
10/27/2026 15:56 6 126.49
10/27/2026 15:56 2 126.49
10/27/2026 15:56 1 126.49
10/27/2026 15:56 1 126.49
10/27/2026 15:56 5 126.50
10/27/2026 15:56 20 126.50
10/27/2026 15:56 3 126.50
10/27/2026 15:56 400 126.50
10/27/2026 15:56 30 126.50
10/27/2026 15:56 6 126.50
10/27/2026 15:56 12 126.50
10/27/2026 15:56 1 126.50
10/27/2026 15:56 25 126.50
10/27/2026 15:56 50 126.50
10/27/2026 15:56 2 126.52
10/27/2026 15:56 7 126.54
10/27/2026 15:56 3 126.56
10/27/2026 15:56 1 126.62
10/27/2026 15:56 3 126.61
10/27/2026 15:56 5 126.58
10/27/2026 15:56 65 126.58
10/27/2026 15:56 6 126.58
10/27/2026 15:56 6 126.58
10/27/2026 15:56 3 126.58
10/27/2026 15:56 20 126.58
10/27/2026 15:56 100 126.60
10/27/2026 15:55 1 126.61
10/27/2026 15:55 50 126.63
10/27/2026 15:55 6 126.69
10/27/2026 15:55 100 126.71
10/27/2026 15:55 181 126.70
10/27/2026 15:55 10 126.70
10/27/2026 15:55 1 126.70
10/27/2026 15:55 189 126.70
10/27/2026 15:55 19 126.70
10/27/2026 15:55 170 126.70
10/27/2026 15:55 7 126.70
10/27/2026 15:55 1 126.70
10/27/2026 15:55 5 126.70
10/27/2026 15:55 7 126.70
10/27/2026 15:55 10 126.70
10/27/2026 15:55 9 126.62
10/27/2026 15:55 100 126.63
10/27/2026 15:55 35 126.68
10/27/2026 15:55 100 126.68
10/27/2026 15:55 100 126.68
10/27/2026 15:55 100 126.68
10/27/2026 15:55 98 126.68
10/27/2026 15:55 2 126.68
10/27/2026 15:55 48 126.67
10/27/2026 15:55 1 126.67
10/27/2026 15:55 1 126.67
10/27/2026 15:55 99 126.67
10/27/2026 15:55 1 126.67
10/27/2026 15:55 50 126.67
10/27/2026 15:55 100 126.67
10/27/2026 15:55 200 126.67
10/27/2026 15:55 100 126.67
10/27/2026 15:55 100 126.67
10/27/2026 15:55 200 126.67
10/27/2026 15:55 100 126.625
10/27/2026 15:55 2 126.64
10/27/2026 15:55 38 126.58
10/27/2026 15:55 40 126.58
10/27/2026 15:55 162 126.58
10/27/2026 15:55 2 126.56
10/27/2026 15:55 18 126.57
10/27/2026 15:55 242 126.60
10/27/2026 15:55 22 126.63
10/27/2026 15:55 17 126.63
10/27/2026 15:55 39 126.62
10/27/2026 15:55 33 126.62
10/27/2026 15:55 6 126.61
10/27/2026 15:55 1 126.60
10/27/2026 15:55 6 126.61
10/27/2026 15:55 1 126.68
10/27/2026 15:55 5 126.71
10/27/2026 15:55 1 126.71
10/27/2026 15:55 94 126.71
10/27/2026 15:55 2 126.71
10/27/2026 15:55 636 126.71
10/27/2026 15:55 854 126.71
10/27/2026 15:55 6 126.72
10/27/2026 15:55 5 126.76
10/27/2026 15:55 100 126.78
10/27/2026 15:55 1 126.78
10/27/2026 15:55 100 126.73
10/27/2026 15:55 100 126.72
10/27/2026 15:55 81 126.70
10/27/2026 15:55 19 126.70
10/27/2026 15:55 1851 126.71
10/27/2026 15:55 2 126.75
10/27/2026 15:55 2 126.75
10/27/2026 15:55 32 126.76
10/27/2026 15:55 4 126.80
10/27/2026 15:54 6 126.78
10/27/2026 15:54 1174 126.79
10/27/2026 15:54 1117 126.79
10/27/2026 15:54 40 126.80
10/27/2026 15:54 2 126.80
10/27/2026 15:54 6 126.80
10/27/2026 15:54 1 126.80
10/27/2026 15:54 51 126.80
10/27/2026 15:54 49 126.80
10/27/2026 15:54 3 126.80
10/27/2026 15:54 1 126.80
10/27/2026 15:54 6 126.80
10/27/2026 15:54 1 126.80
10/27/2026 15:54 40 126.80
10/27/2026 15:54 3 126.80
10/27/2026 15:54 2 126.80
10/27/2026 15:54 200 126.84
10/27/2026 15:54 100 126.87
10/27/2026 15:54 1 126.89
10/27/2026 15:54 8 126.91
10/27/2026 15:54 75 126.88
10/27/2026 15:54 25 126.88
10/27/2026 15:54 5 126.90
10/27/2026 15:54 3 126.91
10/27/2026 15:54 7 126.93
10/27/2026 15:54 2492 126.96
10/27/2026 15:54 100 126.99
10/27/2026 15:54 2 127.07
10/27/2026 15:54 100 127.01
10/27/2026 15:54 26 127.00
10/27/2026 15:54 67 127.05
10/27/2026 15:54 1 127.05
10/27/2026 15:54 3 127.00
10/27/2026 15:54 1 127.00
10/27/2026 15:54 31 127.00
10/27/2026 15:54 33 127.00
10/27/2026 15:54 1396 127.04
10/27/2026 15:54 40 127.05
10/27/2026 15:54 100 127.06
10/27/2026 15:54 29 127.06
10/27/2026 15:54 36 127.24
10/27/2026 15:54 2 127.24
10/27/2026 15:54 100 127.22
10/27/2026 15:54 100 127.22
10/27/2026 15:54 100 127.22
10/27/2026 15:54 100 127.22
10/27/2026 15:54 240 127.19
10/27/2026 15:54 300 127.18
10/27/2026 15:54 100 127.27
10/27/2026 15:54 25 127.28
10/27/2026 15:54 6 127.31
10/27/2026 15:54 1 127.27
10/27/2026 15:54 4 127.26
10/27/2026 15:54 10 127.25
10/27/2026 15:54 30 127.17
10/27/2026 15:54 100 127.20
10/27/2026 15:54 75 127.21
10/27/2026 15:54 180 127.22
10/27/2026 15:54 100 127.20
10/27/2026 15:54 50 127.20
10/27/2026 15:54 50 127.20
10/27/2026 15:54 100 127.17
10/27/2026 15:53 200 127.17
10/27/2026 15:53 20 127.17
10/27/2026 15:53 20 127.10
10/27/2026 15:53 100 127.10
10/27/2026 15:53 1000 127.10
10/27/2026 15:53 200 127.10
10/27/2026 15:53 1 127.06
10/27/2026 15:53 21 127.06
10/27/2026 15:53 50 127.06
10/27/2026 15:53 100 127.08
10/27/2026 15:53 100 127.06
10/27/2026 15:53 100 127.06
10/27/2026 15:53 86 127.04
10/27/2026 15:53 6 127.04
10/27/2026 15:53 100 127.05
10/27/2026 15:53 100 127.05
10/27/2026 15:53 1 126.92
10/27/2026 15:53 9 126.96
10/27/2026 15:53 21 127.04
10/27/2026 15:53 300 127.00
10/27/2026 15:53 100 127.00
10/27/2026 15:53 3 127.00
10/27/2026 15:53 14 127.00
10/27/2026 15:53 38 127.00
10/27/2026 15:53 1 127.00
10/27/2026 15:53 2 127.00
10/27/2026 15:53 15 127.00
10/27/2026 15:53 16 127.00
10/27/2026 15:53 200 127.00
10/27/2026 15:53 50 127.00
10/27/2026 15:53 188 127.00
10/27/2026 15:53 812 127.00
10/27/2026 15:53 38 127.00
10/27/2026 15:53 5 127.00
10/27/2026 15:53 20 127.00
10/27/2026 15:53 20 127.00
10/27/2026 15:53 10 127.00
10/27/2026 15:53 100 127.00
10/27/2026 15:53 1 126.99
10/27/2026 15:53 10 126.98
10/27/2026 15:53 6 126.98
10/27/2026 15:53 6 126.98
10/27/2026 15:53 14 126.96
10/27/2026 15:53 78 126.98
10/27/2026 15:53 7 126.97
10/27/2026 15:53 6 126.97
10/27/2026 15:53 3 126.97
10/27/2026 15:53 100 126.97
10/27/2026 15:53 20 126.97
10/27/2026 15:53 3 126.96
10/27/2026 15:53 3 126.96
10/27/2026 15:53 3 126.94
10/27/2026 15:53 97 126.96
10/27/2026 15:53 6 126.95
10/27/2026 15:53 3 126.93
10/27/2026 15:53 71 126.93
10/27/2026 15:53 29 126.93
10/27/2026 15:53 241 126.93
10/27/2026 15:53 100 126.93
10/27/2026 15:53 100 126.92
10/27/2026 15:53 100 126.92
10/27/2026 15:53 6 126.92
10/27/2026 15:53 6 126.92
10/27/2026 15:53 14 126.92
10/27/2026 15:53 241 126.92
10/27/2026 15:53 100 126.91
10/27/2026 15:53 19 126.90
10/27/2026 15:53 15 126.90
10/27/2026 15:53 11 126.90
10/27/2026 15:53 21 126.90
10/27/2026 15:53 1 126.90
10/27/2026 15:53 1 126.91
10/27/2026 15:53 100 126.91
10/27/2026 15:53 32 126.90
10/27/2026 15:53 11 126.90
10/27/2026 15:53 2 126.90
10/27/2026 15:53 2 126.90
10/27/2026 15:53 7 126.90
10/27/2026 15:53 100 126.88
10/27/2026 15:53 10 126.90
10/27/2026 15:53 5 126.80
10/27/2026 15:53 5 126.80
10/27/2026 15:53 35 126.81
10/27/2026 15:53 200 126.81
10/27/2026 15:53 189 126.81
10/27/2026 15:53 1923 126.81
10/27/2026 15:53 240 126.82
10/27/2026 15:53 125 126.82
10/27/2026 15:53 59 126.82
10/27/2026 15:53 20 126.90
10/27/2026 15:53 100 126.87
10/27/2026 15:53 6 126.87
10/27/2026 15:53 42 126.90
10/27/2026 15:53 20 126.90
10/27/2026 15:53 1 126.90
10/27/2026 15:53 99 126.90
10/27/2026 15:53 1 126.90
10/27/2026 15:53 100 126.90
10/27/2026 15:53 25 126.83
10/27/2026 15:52 87 126.82
10/27/2026 15:52 50 126.80
10/27/2026 15:52 363 126.80
10/27/2026 15:52 100 126.80
10/27/2026 15:52 2 126.78
10/27/2026 15:52 5 126.78
10/27/2026 15:52 100 126.65
10/27/2026 15:52 344 126.72
10/27/2026 15:52 6 126.73
10/27/2026 15:52 6 126.73
10/27/2026 15:52 23 126.73
10/27/2026 15:52 6 126.81
10/27/2026 15:52 1 126.88
10/27/2026 15:52 16 126.81
10/27/2026 15:52 84 126.81
10/27/2026 15:52 16 126.80
10/27/2026 15:52 20 126.80
10/27/2026 15:52 100 126.80
10/27/2026 15:52 3 126.80
10/27/2026 15:52 100 126.80
10/27/2026 15:52 1 126.80
10/27/2026 15:52 59 126.80
10/27/2026 15:52 1 126.80
10/27/2026 15:52 40 126.80
10/27/2026 15:52 125 126.80
10/27/2026 15:52 240 126.80
10/27/2026 15:52 180 126.79
10/27/2026 15:52 100 126.79
10/27/2026 15:52 100 126.77
10/27/2026 15:52 100 126.765
10/27/2026 15:52 5 126.74
10/27/2026 15:52 22 126.71
10/27/2026 15:52 8 126.71
10/27/2026 15:52 18 126.71
10/27/2026 15:52 82 126.71
10/27/2026 15:52 6 126.71
10/27/2026 15:52 6 126.71
10/27/2026 15:52 6 126.71
10/27/2026 15:52 74 126.71
10/27/2026 15:52 25 126.70
10/27/2026 15:52 60 126.70
10/27/2026 15:52 40 126.68
10/27/2026 15:52 100 126.68
10/27/2026 15:52 60 126.68
10/27/2026 15:52 100 126.68
10/27/2026 15:52 100 126.68
10/27/2026 15:52 5 126.70
10/27/2026 15:52 100 126.68
10/27/2026 15:52 5 126.70
10/27/2026 15:52 100 126.68
10/27/2026 15:52 5 126.70
10/27/2026 15:52 100 126.68
10/27/2026 15:52 135 126.67
10/27/2026 15:52 365 126.67
10/27/2026 15:52 100 126.67
10/27/2026 15:52 135 126.65
10/27/2026 15:52 45 126.65
10/27/2026 15:52 7 126.585
10/27/2026 15:52 100 126.60
10/27/2026 15:52 100 126.60
10/27/2026 15:52 6 126.54
10/27/2026 15:52 20 126.54
10/27/2026 15:52 1 126.54
10/27/2026 15:52 6 126.54
10/27/2026 15:52 60 126.57
10/27/2026 15:52 16 126.61
10/27/2026 15:52 5 126.61
10/27/2026 15:52 11 126.68
10/27/2026 15:52 11 126.70
10/27/2026 15:52 11 126.70
10/27/2026 15:52 67 126.78
10/27/2026 15:52 1 126.80
10/27/2026 15:52 235 126.80
10/27/2026 15:52 50 126.80
10/27/2026 15:52 115 126.80
10/27/2026 15:52 300 126.83
10/27/2026 15:52 100 126.83
10/27/2026 15:52 6 126.85
10/27/2026 15:51 100 126.92
10/27/2026 15:51 52 126.85
10/27/2026 15:51 1000 126.85
10/27/2026 15:51 100 126.85
10/27/2026 15:51 25 126.89
10/27/2026 15:51 50 126.89
10/27/2026 15:51 50 126.89
10/27/2026 15:51 50 126.89
10/27/2026 15:51 50 126.89
10/27/2026 15:51 50 126.89
10/27/2026 15:51 45 126.89
10/27/2026 15:51 180 126.89
10/27/2026 15:51 225 126.88
10/27/2026 15:51 180 126.86
10/27/2026 15:51 9 126.84
10/27/2026 15:51 46 126.76
10/27/2026 15:51 240 126.77
10/27/2026 15:51 125 126.77
10/27/2026 15:51 3 126.78
10/27/2026 15:51 3 126.78
10/27/2026 15:51 62 126.81
10/27/2026 15:51 7 126.81
10/27/2026 15:51 1 126.67
10/27/2026 15:51 100 126.675
10/27/2026 15:51 40 126.71
10/27/2026 15:51 153 126.71
10/27/2026 15:51 47 126.71
10/27/2026 15:51 6 126.71
10/27/2026 15:51 7 126.71
10/27/2026 15:51 1 126.71
10/27/2026 15:51 6 126.71
10/27/2026 15:51 100 126.71
10/27/2026 15:51 100 126.71
10/27/2026 15:51 100 126.68
10/27/2026 15:51 20 126.68
10/27/2026 15:51 50 126.60
10/27/2026 15:51 100 126.62
10/27/2026 15:51 67 126.68
10/27/2026 15:51 100 126.68
10/27/2026 15:51 3 126.72
10/27/2026 15:51 5 126.72
10/27/2026 15:51 36 126.72
10/27/2026 15:51 5 126.72
10/27/2026 15:51 34 126.73
10/27/2026 15:51 2 126.73
10/27/2026 15:51 5 126.73
10/27/2026 15:51 100 126.75
10/27/2026 15:51 14 126.76
10/27/2026 15:51 4 126.78
10/27/2026 15:51 3 126.79
10/27/2026 15:51 100 126.86
10/27/2026 15:51 92 126.87
10/27/2026 15:50 4 126.91
10/27/2026 15:50 100 126.915
10/27/2026 15:50 100 126.915
10/27/2026 15:50 27 126.95
10/27/2026 15:50 100 126.86
10/27/2026 15:50 11 126.83
10/27/2026 15:50 800 126.80
10/27/2026 15:50 1 126.75
10/27/2026 15:50 10 126.80
10/27/2026 15:50 10 126.80
10/27/2026 15:50 100 126.84
10/27/2026 15:50 180 126.86
10/27/2026 15:50 300 126.86
10/27/2026 15:50 150 126.82
10/27/2026 15:50 100 126.82
10/27/2026 15:50 1 126.80
10/27/2026 15:50 100 126.76
10/27/2026 15:50 100 126.80
10/27/2026 15:50 5 126.83
10/27/2026 15:50 100 126.80
10/27/2026 15:50 6 126.80
10/27/2026 15:50 6 126.80
10/27/2026 15:50 6 126.80
10/27/2026 15:50 2 126.80
10/27/2026 15:50 1 126.80
10/27/2026 15:50 5 126.76
10/27/2026 15:50 240 126.765
10/27/2026 15:50 50 126.76
10/27/2026 15:50 180 126.76
10/27/2026 15:50 50 126.76
10/27/2026 15:50 100 126.75
10/27/2026 15:50 20 126.75
10/27/2026 15:50 20 126.74
10/27/2026 15:50 29 126.65
10/27/2026 15:50 151 126.65
10/27/2026 15:50 240 126.65
10/27/2026 15:50 50 126.65
10/27/2026 15:50 180 126.65
10/27/2026 15:50 50 126.65
10/27/2026 15:50 50 126.62
10/27/2026 15:50 50 126.62
10/27/2026 15:50 149 126.59
10/27/2026 15:50 200 126.63
10/27/2026 15:50 48 126.62
10/27/2026 15:50 3 126.62
10/27/2026 15:50 100 126.61
10/27/2026 15:50 180 126.60
10/27/2026 15:50 25 126.61
10/27/2026 15:50 344 126.61
10/27/2026 15:50 20 126.67
10/27/2026 15:50 21 126.61
10/27/2026 15:50 2 126.59
10/27/2026 15:50 300 126.58
10/27/2026 15:50 21 126.58
10/27/2026 15:50 79 126.58
10/27/2026 15:50 58 126.57
10/27/2026 15:50 7 126.57
10/27/2026 15:50 100 126.57
10/27/2026 15:50 100 126.57
10/27/2026 15:50 180 126.57
10/27/2026 15:50 4 126.57
10/27/2026 15:50 58 126.57
10/27/2026 15:50 22 126.57
10/27/2026 15:50 20 126.57
10/27/2026 15:50 32 126.55
10/27/2026 15:50 32 126.55
10/27/2026 15:50 131 126.50
10/27/2026 15:50 6 126.49
10/27/2026 15:50 6 126.48
10/27/2026 15:50 7 126.41
10/27/2026 15:50 26 126.45
10/27/2026 15:50 14 126.45
10/27/2026 15:50 200 126.45
10/27/2026 15:50 37 126.40
10/27/2026 15:50 1 126.52
10/27/2026 15:50 8 126.50
10/27/2026 15:50 70 126.50
10/27/2026 15:50 100 126.50
10/27/2026 15:50 1 126.50
10/27/2026 15:50 54 126.50
10/27/2026 15:50 46 126.50
10/27/2026 15:50 3 126.50
10/27/2026 15:50 1 126.50
10/27/2026 15:50 50 126.45
10/27/2026 15:50 50 126.41
10/27/2026 15:50 50 126.41
10/27/2026 15:50 50 126.41
10/27/2026 15:50 105 126.41
10/27/2026 15:50 58 126.35
10/27/2026 15:50 37 126.35
10/27/2026 15:50 6 126.36
10/27/2026 15:50 6 126.37
10/27/2026 15:50 6 126.37
10/27/2026 15:50 6 126.39
10/27/2026 15:50 141 126.41
10/27/2026 15:50 134 126.41
10/27/2026 15:50 50 126.41
10/27/2026 15:50 100 126.41
10/27/2026 15:50 116 126.41
10/27/2026 15:50 3 126.41
10/27/2026 15:50 100 126.40
10/27/2026 15:50 3 126.40
10/27/2026 15:50 53 126.40
10/27/2026 15:50 47 126.40
10/27/2026 15:50 3 126.39
10/27/2026 15:50 97 126.39
10/27/2026 15:50 3 126.39
10/27/2026 15:50 90 126.29
10/27/2026 15:50 48 126.335
10/27/2026 15:50 50 126.335
10/27/2026 15:50 2 126.335
10/27/2026 15:50 3 126.34
10/27/2026 15:50 100 126.33
10/27/2026 15:50 500 126.32
10/27/2026 15:50 140 126.28
10/27/2026 15:50 100 126.26
10/27/2026 15:50 2 126.33
10/27/2026 15:50 3 126.36
10/27/2026 15:50 2 126.27
10/27/2026 15:50 2 126.33
10/27/2026 15:50 2 126.29
10/27/2026 15:49 180 126.32
10/27/2026 15:49 100 126.14
10/27/2026 15:49 1 126.15
10/27/2026 15:49 5 126.20
10/27/2026 15:49 2 126.25
10/27/2026 15:49 3 126.20
10/27/2026 15:49 24 126.25
10/27/2026 15:49 25 126.25
10/27/2026 15:49 56 126.27
10/27/2026 15:49 24 126.30
10/27/2026 15:49 1 126.30
10/27/2026 15:49 100 126.31
10/27/2026 15:49 68 126.31
10/27/2026 15:49 182 126.31
10/27/2026 15:49 68 126.32
10/27/2026 15:49 100 126.32
10/27/2026 15:49 11 126.32
10/27/2026 15:49 100 126.32
10/27/2026 15:49 8 126.32
10/27/2026 15:49 51 126.32
10/27/2026 15:49 100 126.33
10/27/2026 15:49 1 126.32
10/27/2026 15:49 40 126.32
10/27/2026 15:49 8 126.32
10/27/2026 15:49 77 126.32
10/27/2026 15:49 100 126.33
10/27/2026 15:49 20 126.36
10/27/2026 15:49 32 126.40
10/27/2026 15:49 68 126.40
10/27/2026 15:49 100 126.42
10/27/2026 15:49 100 126.42
10/27/2026 15:49 100 126.46
10/27/2026 15:49 50 126.47
10/27/2026 15:49 100 126.48
10/27/2026 15:49 100 126.48
10/27/2026 15:49 100 126.46
10/27/2026 15:49 20 126.45
10/27/2026 15:49 20 126.44
10/27/2026 15:49 50 126.44
10/27/2026 15:49 20 126.44
10/27/2026 15:49 81 126.44
10/27/2026 15:49 100 126.44
10/27/2026 15:49 700 126.44
10/27/2026 15:49 100 126.405
10/27/2026 15:49 100 126.405
10/27/2026 15:49 94 126.41
10/27/2026 15:49 6 126.41
10/27/2026 15:49 398 126.42
10/27/2026 15:49 2 126.42
10/27/2026 15:49 4 126.41
10/27/2026 15:49 100 126.37
10/27/2026 15:49 6 126.37
10/27/2026 15:49 23 126.32
10/27/2026 15:49 21 126.32
10/27/2026 15:49 100 126.32
10/27/2026 15:49 40 126.32
10/27/2026 15:49 21 126.32
10/27/2026 15:49 1 126.32
10/27/2026 15:49 38 126.32
10/27/2026 15:49 100 126.32
10/27/2026 15:49 100 126.32
10/27/2026 15:49 51 126.34
10/27/2026 15:49 12 126.34
10/27/2026 15:49 1 126.34
10/27/2026 15:49 5 126.36
10/27/2026 15:49 4 126.38
10/27/2026 15:49 130 126.435
10/27/2026 15:49 50 126.435
10/27/2026 15:49 100 126.435
10/27/2026 15:49 180 126.44
10/27/2026 15:49 240 126.44
10/27/2026 15:49 100 126.38
10/27/2026 15:49 100 126.38
10/27/2026 15:49 50 126.405
10/27/2026 15:49 50 126.405
10/27/2026 15:49 50 126.41
10/27/2026 15:49 100 126.40
10/27/2026 15:49 180 126.38
10/27/2026 15:49 150 126.31
10/27/2026 15:49 100 126.33
10/27/2026 15:49 100 126.31
10/27/2026 15:49 97 126.32
10/27/2026 15:49 3 126.32
10/27/2026 15:49 97 126.32
10/27/2026 15:49 3 126.32
10/27/2026 15:49 86 126.33
10/27/2026 15:49 114 126.33
10/27/2026 15:49 100 126.335
10/27/2026 15:49 100 126.33
10/27/2026 15:49 2 126.33
10/27/2026 15:49 5 126.33
10/27/2026 15:49 12 126.33
10/27/2026 15:49 13 126.33
10/27/2026 15:49 6 126.33
10/27/2026 15:49 6 126.33
10/27/2026 15:49 100 126.32
10/27/2026 15:49 100 126.32
10/27/2026 15:49 26 126.32
10/27/2026 15:49 100 126.32
10/27/2026 15:49 100 126.32
10/27/2026 15:49 200 126.32
10/27/2026 15:49 192 126.32
10/27/2026 15:49 46 126.25
10/27/2026 15:49 100 126.275
10/27/2026 15:49 2 126.275
10/27/2026 15:49 100 126.275
10/27/2026 15:49 2 126.275
10/27/2026 15:48 10 126.30
10/27/2026 15:48 5 126.30
10/27/2026 15:48 8 126.29
10/27/2026 15:48 2 126.29
10/27/2026 15:48 100 126.26
10/27/2026 15:48 25 126.25
10/27/2026 15:48 100 126.24
10/27/2026 15:48 200 126.23
10/27/2026 15:48 200 126.23
10/27/2026 15:48 63 126.22
10/27/2026 15:48 19 126.22
10/27/2026 15:48 88 126.21
10/27/2026 15:48 11 126.21
10/27/2026 15:48 1 126.21
10/27/2026 15:48 16 126.20
10/27/2026 15:48 22 126.20
10/27/2026 15:48 16 126.20
10/27/2026 15:48 22 126.20
10/27/2026 15:48 1 126.20
10/27/2026 15:48 94 126.14
10/27/2026 15:48 6 126.13
10/27/2026 15:48 100 126.13
10/27/2026 15:48 6 126.07
10/27/2026 15:48 100 126.13
10/27/2026 15:48 100 126.14
10/27/2026 15:48 535 126.14
10/27/2026 15:48 1293 126.14
10/27/2026 15:48 1 126.20
10/27/2026 15:48 197 126.18
10/27/2026 15:48 1 126.18
10/27/2026 15:48 99 126.18
10/27/2026 15:48 1 126.18
10/27/2026 15:48 200 126.18
10/27/2026 15:48 200 126.15
10/27/2026 15:48 200 126.15
10/27/2026 15:48 84 126.15
10/27/2026 15:48 99 126.15
10/27/2026 15:48 1 126.15
10/27/2026 15:48 96 126.15
10/27/2026 15:48 100 126.14
10/27/2026 15:48 199 126.14
10/27/2026 15:48 199 126.14
10/27/2026 15:48 190 126.14
10/27/2026 15:48 3 126.15
10/27/2026 15:48 59 126.14
10/27/2026 15:48 1 126.15
10/27/2026 15:48 40 126.14
10/27/2026 15:48 200 126.14
10/27/2026 15:48 20 126.13
10/27/2026 15:48 41 126.13
10/27/2026 15:48 899 126.10
10/27/2026 15:48 1 126.10
10/27/2026 15:48 100 126.10
10/27/2026 15:48 61 126.12
10/27/2026 15:48 20 126.09
10/27/2026 15:48 50 126.095
10/27/2026 15:48 2 126.095
10/27/2026 15:48 100 126.13
10/27/2026 15:48 93 126.12
10/27/2026 15:48 7 126.12
10/27/2026 15:48 58 126.13
10/27/2026 15:48 100 126.12
10/27/2026 15:48 100 126.08
10/27/2026 15:48 1 126.13
10/27/2026 15:48 41 126.13
10/27/2026 15:48 19 126.13
10/27/2026 15:48 1 126.13
10/27/2026 15:48 80 126.13
10/27/2026 15:48 20 126.12
10/27/2026 15:48 10 125.99
10/27/2026 15:48 10 126.00
10/27/2026 15:48 100 126.00
10/27/2026 15:48 100 126.00
10/27/2026 15:48 6 126.06
10/27/2026 15:48 100 126.04
10/27/2026 15:48 6 126.07
10/27/2026 15:48 81 126.06
10/27/2026 15:48 23 126.015
10/27/2026 15:48 100 126.05
10/27/2026 15:48 100 126.05
10/27/2026 15:48 100 126.05
10/27/2026 15:48 20 126.05
10/27/2026 15:48 9 126.03
10/27/2026 15:48 39 126.03
10/27/2026 15:48 9 126.02
10/27/2026 15:48 52 126.03
10/27/2026 15:48 31 126.03
10/27/2026 15:48 6 126.01
10/27/2026 15:48 80 125.98
10/27/2026 15:48 38 125.95
10/27/2026 15:48 6 125.89
10/27/2026 15:48 99 125.83
10/27/2026 15:48 38 125.86
10/27/2026 15:48 200 125.96
10/27/2026 15:48 200 125.96
10/27/2026 15:48 100 125.95
10/27/2026 15:48 240 125.95
10/27/2026 15:48 125 125.95
10/27/2026 15:48 100 125.93
10/27/2026 15:48 100 125.93
10/27/2026 15:48 100 125.92
10/27/2026 15:48 240 125.92
10/27/2026 15:48 6 125.89
10/27/2026 15:48 180 125.855
10/27/2026 15:48 80 125.855
10/27/2026 15:48 20 125.855
10/27/2026 15:48 20 125.83
10/27/2026 15:48 14 125.80
10/27/2026 15:48 34 125.80
10/27/2026 15:48 3 125.80
10/27/2026 15:48 34 125.80
10/27/2026 15:48 24 125.80
10/27/2026 15:48 10 125.80
10/27/2026 15:48 6 125.82
10/27/2026 15:48 100 125.90
10/27/2026 15:48 100 125.95
10/27/2026 15:48 100 126.00
10/27/2026 15:48 100 125.96
10/27/2026 15:48 1 126.00
10/27/2026 15:48 793 126.00
10/27/2026 15:48 29 126.04
10/27/2026 15:48 1 126.04
10/27/2026 15:48 1 126.06
10/27/2026 15:48 2 126.03
10/27/2026 15:48 24 126.03
10/27/2026 15:48 1 126.03
10/27/2026 15:48 75 126.03
10/27/2026 15:48 1 126.03
10/27/2026 15:48 2 126.085
10/27/2026 15:48 2 126.085
10/27/2026 15:48 50 126.085
10/27/2026 15:48 50 126.085
10/27/2026 15:48 100 126.085
10/27/2026 15:48 100 126.085
10/27/2026 15:48 100 126.085
10/27/2026 15:47 100 126.085
10/27/2026 15:47 18 126.10
10/27/2026 15:47 2 126.10
10/27/2026 15:47 100 126.02
10/27/2026 15:47 100 125.99
10/27/2026 15:47 7 125.96
10/27/2026 15:47 1 125.96
10/27/2026 15:47 500 125.96
10/27/2026 15:47 300 125.96
10/27/2026 15:47 6 125.95
10/27/2026 15:47 20 125.92
10/27/2026 15:47 50 125.92
10/27/2026 15:47 50 125.92
10/27/2026 15:47 180 125.92
10/27/2026 15:47 50 125.92
10/27/2026 15:47 50 125.92
10/27/2026 15:47 600 125.92
10/27/2026 15:47 9 125.91
10/27/2026 15:47 70 125.85
10/27/2026 15:47 100 125.87
10/27/2026 15:47 33 125.87
10/27/2026 15:47 180 125.88
10/27/2026 15:47 78 125.91
10/27/2026 15:47 19 125.87
10/27/2026 15:47 1 125.87
10/27/2026 15:47 100 125.80
10/27/2026 15:47 100 125.82
10/27/2026 15:47 2 125.80
10/27/2026 15:47 59 125.83
10/27/2026 15:47 20 125.855
10/27/2026 15:47 2 125.855
10/27/2026 15:47 5 125.90
10/27/2026 15:47 14 125.90
10/27/2026 15:47 3 125.90
10/27/2026 15:47 20 126.03
10/27/2026 15:47 6 125.97
10/27/2026 15:47 6 125.97
10/27/2026 15:47 8 125.97
10/27/2026 15:47 2 125.97
10/27/2026 15:47 2 125.97
10/27/2026 15:47 7 125.97
10/27/2026 15:47 20 126.00
10/27/2026 15:47 15 126.00
10/27/2026 15:47 100 126.00
10/27/2026 15:47 89 126.01
10/27/2026 15:47 6 126.01
10/27/2026 15:47 100 126.02
10/27/2026 15:47 95 126.04
10/27/2026 15:47 100 126.04
10/27/2026 15:47 22 126.09
10/27/2026 15:47 4 126.09
10/27/2026 15:47 40 126.12
10/27/2026 15:47 60 126.11
10/27/2026 15:47 40 126.11
10/27/2026 15:47 100 126.11
10/27/2026 15:47 200 126.07
10/27/2026 15:47 100 126.07
10/27/2026 15:47 100 126.07
10/27/2026 15:47 100 126.07
10/27/2026 15:47 100 126.07
10/27/2026 15:47 124 126.06
10/27/2026 15:47 49 126.06
10/27/2026 15:47 100 126.00
10/27/2026 15:46 1 125.98
10/27/2026 15:46 16 126.03
10/27/2026 15:46 16 126.03
10/27/2026 15:46 1 126.04
10/27/2026 15:46 17 126.09
10/27/2026 15:46 3 126.09
10/27/2026 15:46 18 126.00
10/27/2026 15:46 6 126.00
10/27/2026 15:46 5 126.00
10/27/2026 15:46 3 126.00
10/27/2026 15:46 200 126.02
10/27/2026 15:46 100 126.10
10/27/2026 15:46 100 126.035
10/27/2026 15:46 6 126.09
10/27/2026 15:46 6 126.08
10/27/2026 15:46 6 126.09
10/27/2026 15:46 8 126.16
10/27/2026 15:46 5 126.16
10/27/2026 15:46 100 126.16
10/27/2026 15:46 8 126.15
10/27/2026 15:46 6 126.15
10/27/2026 15:46 125 126.15
10/27/2026 15:46 5 126.15
10/27/2026 15:46 240 126.14
10/27/2026 15:46 5 126.10
10/27/2026 15:46 2 126.08
10/27/2026 15:46 18 126.08
10/27/2026 15:46 10 126.07
10/27/2026 15:46 100 126.01
10/27/2026 15:46 53 126.04
10/27/2026 15:46 40 126.04
10/27/2026 15:46 3 126.03
10/27/2026 15:46 100 126.00
10/27/2026 15:46 1000 126.00
10/27/2026 15:46 100 126.00
10/27/2026 15:46 10 126.00
10/27/2026 15:46 100 126.00
10/27/2026 15:46 10 126.00
10/27/2026 15:46 500 126.00
10/27/2026 15:46 5 126.00
10/27/2026 15:46 11 125.97
10/27/2026 15:46 100 125.97
10/27/2026 15:46 24 125.96
10/27/2026 15:46 1 125.96
10/27/2026 15:46 100 125.95
10/27/2026 15:46 100 125.95
10/27/2026 15:46 300 125.95
10/27/2026 15:46 180 125.90
10/27/2026 15:46 25 125.89
10/27/2026 15:46 64 125.89
10/27/2026 15:46 19 125.89
10/27/2026 15:46 49 125.88
10/27/2026 15:46 50 125.88
10/27/2026 15:46 1 125.88
10/27/2026 15:46 200 125.88
10/27/2026 15:46 10 125.84
10/27/2026 15:46 1 125.81
10/27/2026 15:46 100 125.79
10/27/2026 15:46 74 125.80
10/27/2026 15:46 93 125.77
10/27/2026 15:46 7 125.77
10/27/2026 15:46 100 125.73
10/27/2026 15:46 100 125.73
10/27/2026 15:46 99 125.73
10/27/2026 15:46 1 125.73
10/27/2026 15:46 1 125.59
10/27/2026 15:46 42 125.58
10/27/2026 15:46 13 125.58
10/27/2026 15:46 1 125.58
10/27/2026 15:46 1 125.58
10/27/2026 15:46 243 125.58
10/27/2026 15:46 1 125.58
10/27/2026 15:46 57 125.59
10/27/2026 15:46 30 125.60
10/27/2026 15:46 100 125.65
10/27/2026 15:45 62 125.66
10/27/2026 15:45 1 125.68
10/27/2026 15:45 300 125.68
10/27/2026 15:45 9 125.69
10/27/2026 15:45 1 125.79
10/27/2026 15:45 50 125.79
10/27/2026 15:45 100 125.75
10/27/2026 15:45 100 125.75
10/27/2026 15:45 100 125.72
10/27/2026 15:45 100 125.71
10/27/2026 15:45 25 125.69
10/27/2026 15:45 100 125.66
10/27/2026 15:45 93 125.65
10/27/2026 15:45 100 125.64
10/27/2026 15:45 7 125.65
10/27/2026 15:45 100 125.63
10/27/2026 15:45 100 125.63
10/27/2026 15:45 100 125.63
10/27/2026 15:45 15 125.59
10/27/2026 15:45 50 125.61
10/27/2026 15:45 1 125.61
10/27/2026 15:45 100 125.61
10/27/2026 15:45 100 125.60
10/27/2026 15:45 1 125.55
10/27/2026 15:45 100 125.60
10/27/2026 15:45 90 125.62
10/27/2026 15:45 80 125.60
10/27/2026 15:45 100 125.56
10/27/2026 15:45 6 125.54
10/27/2026 15:45 120 125.54
10/27/2026 15:45 200 125.53
10/27/2026 15:45 100 125.53
10/27/2026 15:45 1 125.49
10/27/2026 15:45 80 125.49
10/27/2026 15:45 30 125.50
10/27/2026 15:45 100 125.50
10/27/2026 15:45 100 125.53
10/27/2026 15:45 150 125.47
10/27/2026 15:45 5 125.49
10/27/2026 15:45 1 125.47
10/27/2026 15:45 200 125.46
10/27/2026 15:45 33 125.45
10/27/2026 15:45 100 125.43
10/27/2026 15:45 100 125.35
10/27/2026 15:45 990 125.33
10/27/2026 15:45 10 125.33
10/27/2026 15:45 9 125.33
10/27/2026 15:45 8 125.33
10/27/2026 15:45 1 125.33
10/27/2026 15:45 100 125.405
10/27/2026 15:44 11 125.39
10/27/2026 15:44 34 125.39
10/27/2026 15:44 471 125.35
10/27/2026 15:44 60 125.37
10/27/2026 15:44 50 125.35
10/27/2026 15:44 50 125.35
10/27/2026 15:44 3 125.40
10/27/2026 15:44 33 125.45
10/27/2026 15:44 100 125.40
10/27/2026 15:44 10 125.40
10/27/2026 15:44 73 125.39
10/27/2026 15:44 7 125.39
10/27/2026 15:44 120 125.39
10/27/2026 15:44 69 125.39
10/27/2026 15:44 29 125.39
10/27/2026 15:44 1 125.39
10/27/2026 15:44 1 125.39
10/27/2026 15:44 100 125.39
10/27/2026 15:43 30 125.25
10/27/2026 15:43 10 125.28
10/27/2026 15:43 4 125.30
10/27/2026 15:43 6 125.31
10/27/2026 15:43 13 125.35
10/27/2026 15:43 7 125.35
10/27/2026 15:43 100 125.34
10/27/2026 15:43 6 125.33
10/27/2026 15:43 100 125.34
10/27/2026 15:43 64 125.34
10/27/2026 15:43 36 125.34
10/27/2026 15:43 99 125.34
10/27/2026 15:43 1 125.34
10/27/2026 15:43 20 125.25
10/27/2026 15:43 100 125.26
10/27/2026 15:43 100 125.28
10/27/2026 15:43 6 125.28
10/27/2026 15:43 17 125.32
10/27/2026 15:43 4 125.32
10/27/2026 15:43 300 125.32
10/27/2026 15:43 200 125.32
10/27/2026 15:43 179 125.32
10/27/2026 15:43 200 125.32
10/27/2026 15:43 100 125.32
10/27/2026 15:43 21 125.32
10/27/2026 15:43 179 125.32
10/27/2026 15:43 200 125.32
10/27/2026 15:43 20 125.22
10/27/2026 15:43 50 125.21
10/27/2026 15:43 50 125.21
10/27/2026 15:43 144 125.20
10/27/2026 15:43 50 125.20
10/27/2026 15:43 200 125.20
10/27/2026 15:43 10 125.17
10/27/2026 15:43 3 125.17
10/27/2026 15:43 2 125.17
10/27/2026 15:43 6 125.17
10/27/2026 15:43 6 125.19
10/27/2026 15:43 11 125.15
10/27/2026 15:43 100 125.17
10/27/2026 15:43 2 125.20
10/27/2026 15:43 200 125.25
10/27/2026 15:43 100 125.25
10/27/2026 15:43 85 125.25
10/27/2026 15:43 14 125.25
10/27/2026 15:43 1 125.25
10/27/2026 15:43 100 125.25
10/27/2026 15:43 22 125.26
10/27/2026 15:43 7 125.30
10/27/2026 15:43 30 125.31
10/27/2026 15:43 28 125.26
10/27/2026 15:42 106 125.46
10/27/2026 15:42 100 125.46
10/27/2026 15:42 6 125.41
10/27/2026 15:42 6 125.40
10/27/2026 15:42 100 125.37
10/27/2026 15:42 5 125.32
10/27/2026 15:42 20 125.32
10/27/2026 15:42 4 125.38
10/27/2026 15:42 1 125.38
10/27/2026 15:42 79 125.46
10/27/2026 15:42 5 125.46
10/27/2026 15:42 131 125.46
10/27/2026 15:42 100 125.46
10/27/2026 15:42 180 125.44
10/27/2026 15:42 5 125.41
10/27/2026 15:42 5 125.41
10/27/2026 15:42 5 125.42
10/27/2026 15:42 100 125.42
10/27/2026 15:42 5 125.42
10/27/2026 15:42 11 125.43
10/27/2026 15:42 100 125.44
10/27/2026 15:42 138 125.44
10/27/2026 15:42 5 125.44
10/27/2026 15:42 5 125.44
10/27/2026 15:42 125 125.44
10/27/2026 15:42 5 125.44
10/27/2026 15:42 5 125.44
10/27/2026 15:42 8 125.44
10/27/2026 15:42 5 125.44
10/27/2026 15:42 125 125.46
10/27/2026 15:42 5 125.46
10/27/2026 15:42 125 125.46
10/27/2026 15:42 53 125.46
10/27/2026 15:42 5 125.46
10/27/2026 15:42 6 125.46
10/27/2026 15:42 5 125.46
10/27/2026 15:42 5 125.46
10/27/2026 15:42 80 125.46
10/27/2026 15:42 50 125.46
10/27/2026 15:42 50 125.46
10/27/2026 15:42 50 125.46
10/27/2026 15:42 50 125.46
10/27/2026 15:42 50 125.46
10/27/2026 15:42 100 125.46
10/27/2026 15:42 50 125.46
10/27/2026 15:42 50 125.46
10/27/2026 15:42 50 125.46
10/27/2026 15:42 95 125.46
10/27/2026 15:42 50 125.46
10/27/2026 15:42 100 125.46
10/27/2026 15:42 5 125.46
10/27/2026 15:42 35 125.46
10/27/2026 15:42 100 125.46
10/27/2026 15:42 200 125.47
10/27/2026 15:42 81 125.47
10/27/2026 15:42 100 125.47
10/27/2026 15:42 219 125.47
10/27/2026 15:42 1825 125.47
10/27/2026 15:42 100 125.48
10/27/2026 15:42 100 125.48
10/27/2026 15:42 80 125.48
10/27/2026 15:42 9 125.48
10/27/2026 15:42 3 125.51
10/27/2026 15:42 11 125.56
10/27/2026 15:42 100 125.61
10/27/2026 15:42 2 125.60
10/27/2026 15:42 50 125.56
10/27/2026 15:42 50 125.56
10/27/2026 15:42 100 125.53
10/27/2026 15:42 100 125.53
10/27/2026 15:42 10 125.50
10/27/2026 15:42 10 125.51
10/27/2026 15:42 10 125.51
10/27/2026 15:42 10 125.51
10/27/2026 15:42 10 125.51
10/27/2026 15:42 10 125.51
10/27/2026 15:42 10 125.51
10/27/2026 15:42 10 125.51
10/27/2026 15:42 10 125.51
10/27/2026 15:42 10 125.51
10/27/2026 15:42 10 125.51
10/27/2026 15:42 50 125.54
10/27/2026 15:42 50 125.535
10/27/2026 15:42 5 125.53
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 100 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:42 5 125.54
10/27/2026 15:41 1 125.59
10/27/2026 15:41 86 125.67
10/27/2026 15:41 3 125.65
10/27/2026 15:41 100 125.53
10/27/2026 15:41 17 125.65
10/27/2026 15:41 100 125.64
10/27/2026 15:41 1 125.49
10/27/2026 15:41 246 125.61
10/27/2026 15:41 200 125.59
10/27/2026 15:41 100 125.59
10/27/2026 15:41 100 125.51
10/27/2026 15:41 100 125.50
10/27/2026 15:41 187 125.50
10/27/2026 15:41 13 125.50
10/27/2026 15:41 1 125.50
10/27/2026 15:41 1 125.42
10/27/2026 15:41 40 125.42
10/27/2026 15:41 21 125.42
10/27/2026 15:41 3 125.42
10/27/2026 15:41 35 125.42
10/27/2026 15:41 300 125.37
10/27/2026 15:41 18 125.36
10/27/2026 15:41 100 125.36
10/27/2026 15:41 341 125.36
10/27/2026 15:41 100 125.36
10/27/2026 15:41 241 125.36
10/27/2026 15:41 100 125.36
10/27/2026 15:41 100 125.36
10/27/2026 15:41 100 125.33
10/27/2026 15:41 50 125.33
10/27/2026 15:41 20 125.31
10/27/2026 15:41 100 125.31
10/27/2026 15:40 20 125.31
10/27/2026 15:40 100 125.31
10/27/2026 15:40 200 125.25
10/27/2026 15:40 100 125.25
10/27/2026 15:40 99 125.25
10/27/2026 15:40 100 125.26
10/27/2026 15:40 1 125.25
10/27/2026 15:40 100 125.25
10/27/2026 15:40 25 125.27
10/27/2026 15:40 1 125.32
10/27/2026 15:40 1 125.32
10/27/2026 15:40 98 125.32
10/27/2026 15:40 1 125.35
10/27/2026 15:40 1 125.38
10/27/2026 15:40 29 125.40
10/27/2026 15:40 100 125.40
10/27/2026 15:40 26 125.40
10/27/2026 15:40 25 125.41
10/27/2026 15:40 1 125.41
10/27/2026 15:40 124 125.42
10/27/2026 15:40 10 125.45
10/27/2026 15:40 17 125.45
10/27/2026 15:40 10 125.46
10/27/2026 15:40 1 125.50
10/27/2026 15:40 5 125.51
10/27/2026 15:40 18 125.52
10/27/2026 15:40 23 125.52
10/27/2026 15:40 7 125.52
10/27/2026 15:40 240 125.53
10/27/2026 15:40 1 125.57
10/27/2026 15:40 10 125.60
10/27/2026 15:40 100 125.61
10/27/2026 15:40 65 125.65
10/27/2026 15:40 35 125.65
10/27/2026 15:40 3 125.65
10/27/2026 15:40 200 125.65
10/27/2026 15:40 7 125.69
10/27/2026 15:40 10 125.69
10/27/2026 15:40 2 125.67
10/27/2026 15:40 1 125.77
10/27/2026 15:40 65 125.735
10/27/2026 15:40 100 125.74
10/27/2026 15:40 100 125.76
10/27/2026 15:40 6 125.75
10/27/2026 15:40 14 125.75
10/27/2026 15:40 6 125.76
10/27/2026 15:39 11 125.77
10/27/2026 15:39 9 125.78
10/27/2026 15:39 20 125.77
10/27/2026 15:39 38 125.89
10/27/2026 15:39 100 125.89
10/27/2026 15:39 5 125.89
10/27/2026 15:39 20 125.89
10/27/2026 15:39 6 125.88
10/27/2026 15:39 100 125.88
10/27/2026 15:39 10 125.88
10/27/2026 15:39 100 125.88
10/27/2026 15:39 274 125.88
10/27/2026 15:39 1 125.88
10/27/2026 15:39 542 125.88
10/27/2026 15:39 483 125.88
10/27/2026 15:39 1 125.80
10/27/2026 15:39 25 125.80
10/27/2026 15:39 1 125.815
10/27/2026 15:39 6 125.88
10/27/2026 15:39 3 125.88
10/27/2026 15:39 100 125.77
10/27/2026 15:39 100 125.77
10/27/2026 15:39 75 125.77
10/27/2026 15:39 64 125.77
10/27/2026 15:39 125 125.76
10/27/2026 15:39 1 125.75
10/27/2026 15:39 6 125.75
10/27/2026 15:39 66 125.75
10/27/2026 15:39 1 125.76
10/27/2026 15:39 1 125.62
10/27/2026 15:39 745 125.62
10/27/2026 15:39 200 125.62
10/27/2026 15:39 55 125.62
10/27/2026 15:39 110 125.62
10/27/2026 15:39 20 125.62
10/27/2026 15:39 14 125.62
10/27/2026 15:39 1 125.62
10/27/2026 15:39 166 125.62
10/27/2026 15:39 110 125.62
10/27/2026 15:39 90 125.62
10/27/2026 15:39 288 125.62
10/27/2026 15:39 200 125.62
10/27/2026 15:39 3 125.56
10/27/2026 15:39 1 125.56
10/27/2026 15:39 21 125.56
10/27/2026 15:39 31 125.56
10/27/2026 15:39 20 125.56
10/27/2026 15:39 31 125.56
10/27/2026 15:39 22 125.56
10/27/2026 15:39 10 125.52
10/27/2026 15:39 100 125.52
10/27/2026 15:39 20 125.62
10/27/2026 15:38 100 125.695
10/27/2026 15:38 99 125.63
10/27/2026 15:38 1 125.63
10/27/2026 15:38 100 125.63
10/27/2026 15:38 100 125.64
10/27/2026 15:38 10 125.75
10/27/2026 15:38 50 125.77
10/27/2026 15:38 4 125.81
10/27/2026 15:38 2 125.91
10/27/2026 15:38 3 125.90
10/27/2026 15:38 50 125.785
10/27/2026 15:38 1 125.91
10/27/2026 15:38 100 125.90
10/27/2026 15:38 10 125.90
10/27/2026 15:38 1028 125.90
10/27/2026 15:38 6 125.90
10/27/2026 15:38 100 125.89
10/27/2026 15:38 100 125.89
10/27/2026 15:38 100 125.89
10/27/2026 15:38 13 125.88
10/27/2026 15:38 100 125.88
10/27/2026 15:38 100 125.85
10/27/2026 15:38 200 125.85
10/27/2026 15:38 31 125.82
10/27/2026 15:38 3 125.80
10/27/2026 15:38 25 125.80
10/27/2026 15:38 155 125.80
10/27/2026 15:38 25 125.79
10/27/2026 15:38 50 125.75
10/27/2026 15:38 50 125.72
10/27/2026 15:38 100 125.70
10/27/2026 15:38 36 125.70
10/27/2026 15:38 64 125.70
10/27/2026 15:38 100 125.70
10/27/2026 15:38 400 125.64
10/27/2026 15:38 13 125.67
10/27/2026 15:38 37 125.64
10/27/2026 15:38 50 125.64
10/27/2026 15:38 57 125.64
10/27/2026 15:38 50 125.64
10/27/2026 15:38 50 125.64
10/27/2026 15:38 50 125.64
10/27/2026 15:38 50 125.64
10/27/2026 15:38 50 125.64
10/27/2026 15:38 100 125.565
10/27/2026 15:38 100 125.61
10/27/2026 15:38 6 125.64
10/27/2026 15:38 40 125.60
10/27/2026 15:38 1 125.62
10/27/2026 15:38 1 125.63
10/27/2026 15:38 1 125.63
10/27/2026 15:38 1 125.63
10/27/2026 15:38 1 125.63
10/27/2026 15:38 1 125.63
10/27/2026 15:38 1 125.63
10/27/2026 15:38 1 125.63
10/27/2026 15:38 40 125.63
10/27/2026 15:38 1 125.63
10/27/2026 15:38 1 125.63
10/27/2026 15:38 1 125.63
10/27/2026 15:38 1 125.63
10/27/2026 15:38 1 125.63
10/27/2026 15:38 40 125.63
10/27/2026 15:38 1 125.63
10/27/2026 15:38 90 125.69
10/27/2026 15:38 100 125.65
10/27/2026 15:38 1 125.64
10/27/2026 15:38 1 125.64
10/27/2026 15:38 1 125.64
10/27/2026 15:38 1 125.64
10/27/2026 15:38 24 125.77
10/27/2026 15:38 76 125.76
10/27/2026 15:38 24 125.76
10/27/2026 15:38 50 125.72
10/27/2026 15:38 100 125.63
10/27/2026 15:38 30 125.65
10/27/2026 15:38 50 125.68
10/27/2026 15:38 50 125.68
10/27/2026 15:38 50 125.68
10/27/2026 15:38 38 125.68
10/27/2026 15:38 60 125.68
10/27/2026 15:38 100 125.68
10/27/2026 15:38 240 125.68
10/27/2026 15:38 100 125.68
10/27/2026 15:38 98 125.68
10/27/2026 15:38 2 125.68
10/27/2026 15:38 100 125.66
10/27/2026 15:38 200 125.66
10/27/2026 15:38 100 125.65
10/27/2026 15:38 16 125.63
10/27/2026 15:38 34 125.63
10/27/2026 15:38 50 125.63
10/27/2026 15:37 20 125.58
10/27/2026 15:37 100 125.59
10/27/2026 15:37 1 125.55
10/27/2026 15:37 7 125.55
10/27/2026 15:37 1 125.55
10/27/2026 15:37 91 125.55
10/27/2026 15:37 9 125.55
10/27/2026 15:37 200 125.56
10/27/2026 15:37 100 125.57
10/27/2026 15:37 8 125.57
10/27/2026 15:37 192 125.57
10/27/2026 15:37 200 125.57
10/27/2026 15:37 400 125.56
10/27/2026 15:37 200 125.56
10/27/2026 15:37 300 125.56
10/27/2026 15:37 400 125.55
10/27/2026 15:37 1 125.50
10/27/2026 15:37 100 125.53
10/27/2026 15:37 100 125.51
10/27/2026 15:37 100 125.52
10/27/2026 15:37 100 125.52
10/27/2026 15:37 11 125.59
10/27/2026 15:37 11 125.59
10/27/2026 15:37 89 125.60
10/27/2026 15:37 11 125.60
10/27/2026 15:37 11 125.595
10/27/2026 15:37 100 125.515
10/27/2026 15:37 1 125.45
10/27/2026 15:37 100 125.51
10/27/2026 15:37 50 125.45
10/27/2026 15:37 4 125.47
10/27/2026 15:37 5 125.48
10/27/2026 15:37 7 125.48
10/27/2026 15:37 22 125.52
10/27/2026 15:37 500 125.50
10/27/2026 15:37 25 125.50
10/27/2026 15:37 3 125.50
10/27/2026 15:37 10 125.50
10/27/2026 15:37 1 125.50
10/27/2026 15:37 100 125.50
10/27/2026 15:37 100 125.50
10/27/2026 15:37 2 125.50
10/27/2026 15:37 1 125.50
10/27/2026 15:37 600 125.50
10/27/2026 15:37 19 125.50
10/27/2026 15:37 1 125.50
10/27/2026 15:37 100 125.51
10/27/2026 15:37 35 125.51
10/27/2026 15:36 15 125.56
10/27/2026 15:36 1 125.665
10/27/2026 15:36 19 125.60
10/27/2026 15:36 100 125.60
10/27/2026 15:36 29 125.65
10/27/2026 15:36 100 125.68
10/27/2026 15:36 2 125.68
10/27/2026 15:36 1 125.68
10/27/2026 15:36 250 125.68
10/27/2026 15:36 63 125.69
10/27/2026 15:36 6 125.70
10/27/2026 15:36 240 125.71
10/27/2026 15:36 900 125.85
10/27/2026 15:36 100 125.825
10/27/2026 15:36 86 125.86
10/27/2026 15:36 100 125.86
10/27/2026 15:36 100 125.88
10/27/2026 15:36 1 125.94
10/27/2026 15:36 25 125.94
10/27/2026 15:36 1 125.94
10/27/2026 15:36 77 125.94
10/27/2026 15:36 23 125.92
10/27/2026 15:36 77 125.92
10/27/2026 15:36 200 125.82
10/27/2026 15:36 352 125.81
10/27/2026 15:36 240 125.80
10/27/2026 15:36 100 125.80
10/27/2026 15:36 125 125.80
10/27/2026 15:36 60 125.80
10/27/2026 15:36 1 125.81
10/27/2026 15:36 147 125.81
10/27/2026 15:36 100 125.80
10/27/2026 15:36 100 125.80
10/27/2026 15:36 60 125.715
10/27/2026 15:36 50 125.715
10/27/2026 15:36 5 125.73
10/27/2026 15:36 100 125.78
10/27/2026 15:36 5 125.79
10/27/2026 15:36 7 125.80
10/27/2026 15:36 11 125.82
10/27/2026 15:36 1 125.82
10/27/2026 15:36 6 125.88
10/27/2026 15:36 3 125.94
10/27/2026 15:36 19 125.94
10/27/2026 15:36 3 125.94
10/27/2026 15:36 5 125.94
10/27/2026 15:36 95 125.93
10/27/2026 15:36 5 125.93
10/27/2026 15:36 35 125.91
10/27/2026 15:36 40 125.91
10/27/2026 15:36 100 125.91
10/27/2026 15:36 1 125.90
10/27/2026 15:36 30 125.90
10/27/2026 15:36 7 125.90
10/27/2026 15:36 1 125.90
10/27/2026 15:36 2 125.90
10/27/2026 15:36 42 125.84
10/27/2026 15:36 96 125.82
10/27/2026 15:36 3 125.82
10/27/2026 15:36 1 125.82
10/27/2026 15:35 100 125.765
10/27/2026 15:35 100 125.765
10/27/2026 15:35 49 125.80
10/27/2026 15:35 1 125.80
10/27/2026 15:35 3 125.81
10/27/2026 15:35 50 125.79
10/27/2026 15:35 200 125.71
10/27/2026 15:35 3 125.70
10/27/2026 15:35 100 125.70
10/27/2026 15:35 92 125.70
10/27/2026 15:35 100 125.60
10/27/2026 15:35 8 125.70
10/27/2026 15:35 5 125.70
10/27/2026 15:35 9 125.64
10/27/2026 15:35 9 125.65
10/27/2026 15:35 1 125.65
10/27/2026 15:35 1 125.65
10/27/2026 15:35 1 125.65
10/27/2026 15:35 1 125.65
10/27/2026 15:35 1 125.65
10/27/2026 15:35 1 125.65
10/27/2026 15:35 1 125.65
10/27/2026 15:35 1 125.65
10/27/2026 15:35 1 125.65
10/27/2026 15:35 81 125.605
10/27/2026 15:35 34 125.62
10/27/2026 15:35 41 125.64
10/27/2026 15:35 100 125.605
10/27/2026 15:35 100 125.605
10/27/2026 15:35 1 125.64
10/27/2026 15:35 132 125.54
10/27/2026 15:35 6 125.55
10/27/2026 15:35 3 125.64
10/27/2026 15:35 20 125.60
10/27/2026 15:35 100 125.69
10/27/2026 15:35 60 125.69
10/27/2026 15:35 99 125.70
10/27/2026 15:35 1 125.70
10/27/2026 15:35 1 125.72
10/27/2026 15:35 73 125.76
10/27/2026 15:35 50 125.765
10/27/2026 15:35 17 125.79
10/27/2026 15:35 48 125.79
10/27/2026 15:35 180 125.79
10/27/2026 15:35 50 125.78
10/27/2026 15:35 3 125.79
10/27/2026 15:35 100 125.79
10/27/2026 15:35 5 125.80
10/27/2026 15:35 45 125.85
10/27/2026 15:35 45 125.84
10/27/2026 15:35 25 125.90
10/27/2026 15:35 2 125.90
10/27/2026 15:35 6 125.90
10/27/2026 15:35 100 125.845
10/27/2026 15:35 100 125.80
10/27/2026 15:34 2 125.92
10/27/2026 15:34 103 125.88
10/27/2026 15:34 60 125.90
10/27/2026 15:34 40 125.90
10/27/2026 15:34 60 125.86
10/27/2026 15:34 40 125.86
10/27/2026 15:34 100 125.84
10/27/2026 15:34 1 125.80
10/27/2026 15:34 50 125.79
10/27/2026 15:34 100 125.74
10/27/2026 15:34 100 125.72
10/27/2026 15:34 1 125.70
10/27/2026 15:34 36 125.70
10/27/2026 15:34 64 125.70
10/27/2026 15:34 46 125.70
10/27/2026 15:34 54 125.70
10/27/2026 15:34 46 125.70
10/27/2026 15:34 21 125.70
10/27/2026 15:34 4 125.70
10/27/2026 15:34 29 125.70
10/27/2026 15:34 10 125.70
10/27/2026 15:34 71 125.70
10/27/2026 15:34 29 125.70
10/27/2026 15:34 20 125.69
10/27/2026 15:34 110 125.69
10/27/2026 15:34 50 125.69
10/27/2026 15:34 110 125.69
10/27/2026 15:34 110 125.69
10/27/2026 15:34 15 125.68
10/27/2026 15:34 50 125.68
10/27/2026 15:34 100 125.60
10/27/2026 15:34 1 125.53
10/27/2026 15:34 100 125.55
10/27/2026 15:34 4 125.55
10/27/2026 15:34 100 125.55
10/27/2026 15:34 50 125.63
10/27/2026 15:34 6 125.60
10/27/2026 15:34 3 125.60
10/27/2026 15:34 7 125.60
10/27/2026 15:34 3 125.60
10/27/2026 15:34 300 125.60
10/27/2026 15:34 9 125.61
10/27/2026 15:34 23 125.66
10/27/2026 15:34 30 125.70
10/27/2026 15:34 4 125.70
10/27/2026 15:34 1 125.70
10/27/2026 15:34 1 125.70
10/27/2026 15:34 10 125.70
10/27/2026 15:34 100 125.71
10/27/2026 15:34 50 125.70
10/27/2026 15:34 50 125.70
10/27/2026 15:34 50 125.70
10/27/2026 15:34 50 125.70
10/27/2026 15:34 1 125.70
10/27/2026 15:34 21 125.76
10/27/2026 15:34 20 125.73
10/27/2026 15:33 100 125.82
10/27/2026 15:33 40 125.81
10/27/2026 15:33 200 125.805
10/27/2026 15:33 100 125.80
10/27/2026 15:33 6 125.78
10/27/2026 15:33 44 125.78
10/27/2026 15:33 1 125.74
10/27/2026 15:33 10 125.70
10/27/2026 15:33 20 125.79
10/27/2026 15:33 80 125.78
10/27/2026 15:33 100 125.78
10/27/2026 15:33 60 125.61
10/27/2026 15:33 240 125.61
10/27/2026 15:33 100 125.645
10/27/2026 15:33 183 125.57
10/27/2026 15:33 240 125.59
10/27/2026 15:33 50 125.63
10/27/2026 15:33 50 125.64
10/27/2026 15:33 50 125.75
10/27/2026 15:33 100 125.785
10/27/2026 15:33 50 125.785
10/27/2026 15:33 50 125.785
10/27/2026 15:33 20 125.88
10/27/2026 15:33 1 125.92
10/27/2026 15:33 27 125.92
10/27/2026 15:33 100 125.92
10/27/2026 15:33 200 125.88
10/27/2026 15:33 100 125.86
10/27/2026 15:33 100 125.80
10/27/2026 15:33 100 125.79
10/27/2026 15:33 87 125.75
10/27/2026 15:33 6 125.75
10/27/2026 15:33 6 125.75
10/27/2026 15:33 1 125.75
10/27/2026 15:33 99 125.72
10/27/2026 15:33 1 125.72
10/27/2026 15:33 200 125.72
10/27/2026 15:33 400 125.61
10/27/2026 15:33 944 125.60
10/27/2026 15:33 56 125.60
10/27/2026 15:33 58 125.60
10/27/2026 15:33 1 125.59
10/27/2026 15:33 3 125.58
10/27/2026 15:33 81 125.51
10/27/2026 15:33 100 125.58
10/27/2026 15:33 100 125.56
10/27/2026 15:33 13 125.56
10/27/2026 15:33 100 125.52
10/27/2026 15:33 2 125.50
10/27/2026 15:33 100 125.48
10/27/2026 15:33 50 125.45
10/27/2026 15:33 100 125.44
10/27/2026 15:33 50 125.45
10/27/2026 15:33 300 125.35
10/27/2026 15:33 500 125.35
10/27/2026 15:32 56 125.27
10/27/2026 15:32 34 125.27
10/27/2026 15:32 180 125.33
10/27/2026 15:32 100 125.33
10/27/2026 15:32 100 125.33
10/27/2026 15:32 125 125.32
10/27/2026 15:32 75 125.32
10/27/2026 15:32 125 125.31
10/27/2026 15:32 2 125.26
10/27/2026 15:32 100 125.225
10/27/2026 15:32 6 125.26
10/27/2026 15:32 50 125.20
10/27/2026 15:32 68 125.20
10/27/2026 15:32 1 125.20
10/27/2026 15:32 55 125.20
10/27/2026 15:32 76 125.20
10/27/2026 15:32 1 125.21
10/27/2026 15:32 8 125.21
10/27/2026 15:32 1590 125.21
10/27/2026 15:32 1 125.21
10/27/2026 15:32 39 125.21
10/27/2026 15:32 855 125.21
10/27/2026 15:32 10 125.25
10/27/2026 15:32 9 125.31
10/27/2026 15:32 6 125.37
10/27/2026 15:32 39 125.31
10/27/2026 15:32 100 125.31
10/27/2026 15:32 87 125.31
10/27/2026 15:32 6 125.31
10/27/2026 15:32 1 125.31
10/27/2026 15:32 6 125.31
10/27/2026 15:32 61 125.31
10/27/2026 15:32 300 125.31
10/27/2026 15:32 100 125.31
10/27/2026 15:32 100 125.31
10/27/2026 15:32 100 125.31
10/27/2026 15:32 229 125.31
10/27/2026 15:32 3 125.31
10/27/2026 15:32 168 125.31
10/27/2026 15:32 33 125.30
10/27/2026 15:32 367 125.30
10/27/2026 15:32 120 125.25
10/27/2026 15:32 180 125.26
10/27/2026 15:32 400 125.29
10/27/2026 15:32 60 125.20
10/27/2026 15:32 240 125.21
10/27/2026 15:32 393 125.20
10/27/2026 15:32 107 125.20
10/27/2026 15:32 100 125.21
10/27/2026 15:32 100 125.27
10/27/2026 15:32 100 125.255
10/27/2026 15:32 30 125.25
10/27/2026 15:32 13 125.25
10/27/2026 15:32 1 125.25
10/27/2026 15:32 17 125.26
10/27/2026 15:32 83 125.27
10/27/2026 15:32 17 125.27
10/27/2026 15:32 100 125.27
10/27/2026 15:32 3 125.26
10/27/2026 15:32 22 125.26
10/27/2026 15:32 10 125.31
10/27/2026 15:32 8 125.32
10/27/2026 15:32 3 125.32
10/27/2026 15:32 4 125.35
10/27/2026 15:32 1 125.35
10/27/2026 15:32 198 125.37
10/27/2026 15:32 50 125.455
10/27/2026 15:32 3 125.41
10/27/2026 15:32 40 125.46
10/27/2026 15:32 1 125.37
10/27/2026 15:32 5 125.41
10/27/2026 15:31 50 125.46
10/27/2026 15:31 100 125.485
10/27/2026 15:31 100 125.485
10/27/2026 15:31 100 125.485
10/27/2026 15:31 100 125.485
10/27/2026 15:31 100 125.485
10/27/2026 15:31 100 125.45
10/27/2026 15:31 100 125.42
10/27/2026 15:31 12 125.46
10/27/2026 15:31 2 125.47
10/27/2026 15:31 5 125.50
10/27/2026 15:31 1 125.50
10/27/2026 15:31 5 125.56
10/27/2026 15:31 100 125.60
10/27/2026 15:31 1 125.67
10/27/2026 15:31 20 125.70
10/27/2026 15:31 4 125.69
10/27/2026 15:31 96 125.69
10/27/2026 15:31 100 125.69
10/27/2026 15:31 4 125.70
10/27/2026 15:31 5 125.70
10/27/2026 15:31 10 125.71
10/27/2026 15:31 1 125.75
10/27/2026 15:31 5 125.78
10/27/2026 15:31 629 125.80
10/27/2026 15:31 1 125.80
10/27/2026 15:31 370 125.80
10/27/2026 15:31 10 125.77
10/27/2026 15:31 16 125.77
10/27/2026 15:31 100 125.77
10/27/2026 15:31 80 125.77
10/27/2026 15:31 20 125.77
10/27/2026 15:31 5 125.80
10/27/2026 15:31 73 125.82
10/27/2026 15:31 68 125.83
10/27/2026 15:31 12 125.92
10/27/2026 15:31 100 125.90
10/27/2026 15:31 100 125.90
10/27/2026 15:31 20 125.95
10/27/2026 15:31 180 125.94
10/27/2026 15:31 2 125.95
10/27/2026 15:31 100 126.00
10/27/2026 15:31 100 126.00
10/27/2026 15:31 200 126.00
10/27/2026 15:31 100 125.98
10/27/2026 15:31 18 125.95
10/27/2026 15:31 2 125.95
10/27/2026 15:31 100 125.94
10/27/2026 15:31 100 125.85
10/27/2026 15:31 100 125.85
10/27/2026 15:31 1 125.83
10/27/2026 15:31 100 125.83
10/27/2026 15:31 180 125.82
10/27/2026 15:31 10 125.81
10/27/2026 15:31 99 125.81
10/27/2026 15:31 1 125.81
10/27/2026 15:31 300 125.80
10/27/2026 15:31 240 125.765
10/27/2026 15:31 100 125.78
10/27/2026 15:31 2 125.77
10/27/2026 15:31 98 125.77
10/27/2026 15:31 2 125.77
10/27/2026 15:31 100 125.76
10/27/2026 15:31 50 125.74
10/27/2026 15:31 50 125.74
10/27/2026 15:31 100 125.73
10/27/2026 15:31 100 125.73
10/27/2026 15:31 100 125.65
10/27/2026 15:31 100 125.65
10/27/2026 15:31 100 125.65
10/27/2026 15:31 70 125.61
10/27/2026 15:31 180 125.61
10/27/2026 15:31 50 125.61
10/27/2026 15:31 50 125.61
10/27/2026 15:31 50 125.61
10/27/2026 15:31 60 125.605
10/27/2026 15:31 50 125.60
10/27/2026 15:31 50 125.60
10/27/2026 15:31 100 125.61
10/27/2026 15:31 100 125.60
10/27/2026 15:31 100 125.60
10/27/2026 15:30 100 125.58
10/27/2026 15:30 100 125.57
10/27/2026 15:30 6 125.49
10/27/2026 15:30 4 125.49
10/27/2026 15:30 100 125.48
10/27/2026 15:30 7 125.43
10/27/2026 15:30 100 125.425
10/27/2026 15:30 1 125.37
10/27/2026 15:30 530 125.40
10/27/2026 15:30 74 125.40
10/27/2026 15:30 100 125.41
10/27/2026 15:30 1 125.41
10/27/2026 15:30 20 125.41
10/27/2026 15:30 45 125.44
10/27/2026 15:30 100 125.47
10/27/2026 15:30 1 125.50
10/27/2026 15:30 20 125.42
10/27/2026 15:30 6 125.41
10/27/2026 15:30 100 125.40
10/27/2026 15:30 100 125.41
10/27/2026 15:30 1 125.455
10/27/2026 15:30 15 125.47
10/27/2026 15:30 6 125.47
10/27/2026 15:30 100 125.47
10/27/2026 15:30 9 125.47
10/27/2026 15:30 100 125.48
10/27/2026 15:30 100 125.53
10/27/2026 15:30 100 125.48
10/27/2026 15:29 20 125.505
10/27/2026 15:29 20 125.54
10/27/2026 15:29 80 125.54
10/27/2026 15:29 36 125.47
10/27/2026 15:29 64 125.47
10/27/2026 15:29 200 125.47
10/27/2026 15:29 98 125.47
10/27/2026 15:29 2 125.47
10/27/2026 15:29 8 125.41
10/27/2026 15:29 4 125.41
10/27/2026 15:29 188 125.41
10/27/2026 15:29 100 125.40
10/27/2026 15:29 79 125.40
10/27/2026 15:29 1 125.40
10/27/2026 15:29 120 125.40
10/27/2026 15:29 180 125.39
10/27/2026 15:29 3 125.39
10/27/2026 15:29 17 125.39
10/27/2026 15:29 100 125.39
10/27/2026 15:29 93 125.40
10/27/2026 15:29 407 125.40
10/27/2026 15:29 200 125.40
10/27/2026 15:29 200 125.40
10/27/2026 15:29 100 125.33
10/27/2026 15:29 9 125.30
10/27/2026 15:29 10 125.30
10/27/2026 15:29 8 125.30
10/27/2026 15:29 79 125.32
10/27/2026 15:29 21 125.32
10/27/2026 15:29 100 125.33
10/27/2026 15:29 1 125.39
10/27/2026 15:29 100 125.45
10/27/2026 15:29 66 125.475
10/27/2026 15:29 34 125.47
10/27/2026 15:29 100 125.445
10/27/2026 15:29 116 125.39
10/27/2026 15:29 6 125.40
10/27/2026 15:29 240 125.40
10/27/2026 15:29 16 125.50
10/27/2026 15:29 6 125.53
10/27/2026 15:29 594 125.53
10/27/2026 15:29 6 125.53
10/27/2026 15:29 13 125.50
10/27/2026 15:29 73 125.53
10/27/2026 15:29 6 125.53
10/27/2026 15:29 521 125.53
10/27/2026 15:29 79 125.54
10/27/2026 15:29 1 125.54
10/27/2026 15:29 20 125.54
10/27/2026 15:29 600 125.53
10/27/2026 15:29 14 125.56
10/27/2026 15:29 14 125.71
10/27/2026 15:29 48 125.71
10/27/2026 15:29 50 125.71
10/27/2026 15:29 1 125.71
10/27/2026 15:29 1 125.71
10/27/2026 15:29 100 125.77
10/27/2026 15:29 100 125.72
10/27/2026 15:29 100 125.72
10/27/2026 15:29 46 125.64
10/27/2026 15:29 240 125.66
10/27/2026 15:29 50 125.66
10/27/2026 15:29 50 125.66
10/27/2026 15:29 8 125.60
10/27/2026 15:29 100 125.60
10/27/2026 15:29 100 125.69
10/27/2026 15:29 18 125.69
10/27/2026 15:29 100 125.75
10/27/2026 15:29 10 125.75
10/27/2026 15:29 11 125.75
10/27/2026 15:29 300 125.76
10/27/2026 15:29 100 125.76
10/27/2026 15:29 148 125.76
10/27/2026 15:29 52 125.76
10/27/2026 15:29 100 125.77
10/27/2026 15:29 36 125.77
10/27/2026 15:29 1 125.77
10/27/2026 15:29 13 125.77
10/27/2026 15:29 50 125.77
10/27/2026 15:28 100 125.87
10/27/2026 15:28 30 125.92
10/27/2026 15:28 6 125.92
10/27/2026 15:28 1 125.92
10/27/2026 15:28 30 125.92
10/27/2026 15:28 33 125.92
10/27/2026 15:28 15 125.90
10/27/2026 15:28 30 125.85
10/27/2026 15:28 50 125.87
10/27/2026 15:28 20 125.87
10/27/2026 15:28 100 125.825
10/27/2026 15:28 1 125.90
10/27/2026 15:28 14 125.90
10/27/2026 15:28 2 125.88
10/27/2026 15:28 92 125.85
10/27/2026 15:28 6 125.85
10/27/2026 15:28 2 125.85
10/27/2026 15:28 33 125.80
10/27/2026 15:28 42 125.80
10/27/2026 15:28 33 125.79
10/27/2026 15:28 5 125.79
10/27/2026 15:28 2 125.79
10/27/2026 15:28 60 125.79
10/27/2026 15:28 89 125.71
10/27/2026 15:28 11 125.71
10/27/2026 15:28 89 125.71
10/27/2026 15:28 11 125.71
10/27/2026 15:28 8 125.69
10/27/2026 15:28 2 125.69
10/27/2026 15:28 1 125.68
10/27/2026 15:28 100 125.67
10/27/2026 15:28 100 125.62
10/27/2026 15:28 99 125.63
10/27/2026 15:28 1 125.63
10/27/2026 15:28 116 125.58
10/27/2026 15:28 10 125.57
10/27/2026 15:28 20 125.50
10/27/2026 15:28 80 125.50
10/27/2026 15:28 11 125.50
10/27/2026 15:28 100 125.50
10/27/2026 15:28 100 125.50
10/27/2026 15:28 720 125.50
10/27/2026 15:28 1 125.50
10/27/2026 15:28 1 125.50
10/27/2026 15:28 27 125.50
10/27/2026 15:28 91 125.50
10/27/2026 15:28 60 125.50
10/27/2026 15:28 100 125.49
10/27/2026 15:28 100 125.395
10/27/2026 15:28 108 125.33
10/27/2026 15:28 100 125.38
10/27/2026 15:28 1 125.31
10/27/2026 15:28 43 125.38
10/27/2026 15:28 100 125.39
10/27/2026 15:27 100 125.40
10/27/2026 15:27 19 125.385
10/27/2026 15:27 10 125.36
10/27/2026 15:27 100 125.39
10/27/2026 15:27 100 125.39
10/27/2026 15:27 1 125.38
10/27/2026 15:27 5 125.40
10/27/2026 15:27 100 125.415
10/27/2026 15:27 1 125.40
10/27/2026 15:27 50 125.48
10/27/2026 15:27 200 125.45
10/27/2026 15:27 100 125.48
10/27/2026 15:27 8 125.50
10/27/2026 15:27 1 125.50
10/27/2026 15:27 1 125.49
10/27/2026 15:27 60 125.50
10/27/2026 15:27 100 125.56
10/27/2026 15:27 100 125.56
10/27/2026 15:27 100 125.56
10/27/2026 15:27 25 125.50
10/27/2026 15:27 100 125.51
10/27/2026 15:27 1 125.55
10/27/2026 15:27 100 125.57
10/27/2026 15:27 200 125.57
10/27/2026 15:27 7 125.73
10/27/2026 15:27 5 125.75
10/27/2026 15:27 6 125.75
10/27/2026 15:27 6 125.75
10/27/2026 15:27 6 125.75
10/27/2026 15:27 100 125.80
10/27/2026 15:27 100 125.80
10/27/2026 15:27 100 125.76
10/27/2026 15:27 31 125.75
10/27/2026 15:27 19 125.75
10/27/2026 15:27 6 125.76
10/27/2026 15:27 100 125.76
10/27/2026 15:27 100 125.76
10/27/2026 15:27 100 125.75
10/27/2026 15:27 100 125.66
10/27/2026 15:27 100 125.61
10/27/2026 15:27 100 125.61
10/27/2026 15:27 1 125.56
10/27/2026 15:27 100 125.49
10/27/2026 15:27 12 125.59
10/27/2026 15:27 124 125.53
10/27/2026 15:27 180 125.54
10/27/2026 15:27 67 125.50
10/27/2026 15:27 7 125.50
10/27/2026 15:27 25 125.50
10/27/2026 15:27 1 125.50
10/27/2026 15:27 10 125.50
10/27/2026 15:27 6 125.50
10/27/2026 15:27 3 125.50
10/27/2026 15:27 100 125.51
10/27/2026 15:27 5 125.51
10/27/2026 15:27 100 125.53
10/27/2026 15:27 100 125.53
10/27/2026 15:27 80 125.55
10/27/2026 15:26 157 125.58
10/27/2026 15:26 20 125.58
10/27/2026 15:26 1 125.58
10/27/2026 15:26 3 125.58
10/27/2026 15:26 6 125.58
10/27/2026 15:26 5 125.58
10/27/2026 15:26 100 125.56
10/27/2026 15:26 8 125.58
10/27/2026 15:26 6 125.58
10/27/2026 15:26 50 125.60
10/27/2026 15:26 1 125.62
10/27/2026 15:26 14 125.62
10/27/2026 15:26 100 125.57
10/27/2026 15:26 3 125.62
10/27/2026 15:26 100 125.62
10/27/2026 15:26 50 125.58
10/27/2026 15:26 50 125.60
10/27/2026 15:26 7 125.60
10/27/2026 15:26 18 125.60
10/27/2026 15:26 2 125.60
10/27/2026 15:26 7 125.61
10/27/2026 15:26 49 125.70
10/27/2026 15:26 87 125.68
10/27/2026 15:26 50 125.70
10/27/2026 15:26 1 125.70
10/27/2026 15:26 100 125.68
10/27/2026 15:26 100 125.68
10/27/2026 15:26 2 125.65
10/27/2026 15:26 10 125.62
10/27/2026 15:26 69 125.62
10/27/2026 15:26 100 125.62
10/27/2026 15:26 1 125.62
10/27/2026 15:26 100 125.65
10/27/2026 15:26 100 125.65
10/27/2026 15:26 100 125.65
10/27/2026 15:26 2 125.65
10/27/2026 15:26 30 125.66
10/27/2026 15:26 3 125.67
10/27/2026 15:26 7 125.70
10/27/2026 15:26 7 125.71
10/27/2026 15:26 15 125.73
10/27/2026 15:26 50 125.81
10/27/2026 15:26 100 125.78
10/27/2026 15:26 6 125.83
10/27/2026 15:26 6 125.82
10/27/2026 15:26 100 125.82
10/27/2026 15:25 9 125.90
10/27/2026 15:25 50 125.93
10/27/2026 15:25 3 125.98
10/27/2026 15:25 600 126.00
10/27/2026 15:25 5 126.00
10/27/2026 15:25 8 126.00
10/27/2026 15:25 25 126.00
10/27/2026 15:25 10 126.00
10/27/2026 15:25 17 126.00
10/27/2026 15:25 1 126.00
10/27/2026 15:25 33 126.00
10/27/2026 15:25 167 126.00
10/27/2026 15:25 27 126.00
10/27/2026 15:25 17 126.00
10/27/2026 15:25 200 126.00
10/27/2026 15:25 13 126.00
10/27/2026 15:25 10 126.00
10/27/2026 15:25 366 126.00
10/27/2026 15:25 6 126.00
10/27/2026 15:25 28 126.00
10/27/2026 15:25 12 126.00
10/27/2026 15:25 6 126.00
10/27/2026 15:25 6 126.00
10/27/2026 15:25 1 126.00
10/27/2026 15:25 153 125.99
10/27/2026 15:25 1 125.99
10/27/2026 15:25 96 125.99
10/27/2026 15:25 4 125.99
10/27/2026 15:25 100 125.94
10/27/2026 15:25 100 125.94
10/27/2026 15:25 100 125.94
10/27/2026 15:25 100 125.87
10/27/2026 15:25 100 125.85
10/27/2026 15:25 100 125.79
10/27/2026 15:25 100 125.80
10/27/2026 15:25 35 125.79
10/27/2026 15:25 75 125.79
10/27/2026 15:25 240 125.79
10/27/2026 15:25 100 125.79
10/27/2026 15:25 50 125.79
10/27/2026 15:25 300 125.78
10/27/2026 15:25 40 125.78
10/27/2026 15:25 11 125.78
10/27/2026 15:25 3 125.78
10/27/2026 15:25 46 125.78
10/27/2026 15:25 54 125.77
10/27/2026 15:25 75 125.77
10/27/2026 15:25 1 125.70
10/27/2026 15:25 2 125.70
10/27/2026 15:25 10 125.70
10/27/2026 15:25 1 125.63
10/27/2026 15:25 120 125.595
10/27/2026 15:25 80 125.60
10/27/2026 15:25 100 125.595
10/27/2026 15:25 100 125.54
10/27/2026 15:25 45 125.57
10/27/2026 15:25 15 125.57
10/27/2026 15:25 40 125.57
10/27/2026 15:25 4 125.60
10/27/2026 15:25 3 125.60
10/27/2026 15:25 3 125.60
10/27/2026 15:25 1 125.60
10/27/2026 15:25 1 125.60
10/27/2026 15:25 112 125.62
10/27/2026 15:25 20 125.72
10/27/2026 15:25 100 125.74
10/27/2026 15:25 46 125.78
10/27/2026 15:25 54 125.78
10/27/2026 15:25 100 125.78
10/27/2026 15:25 93 125.77
10/27/2026 15:25 107 125.77
10/27/2026 15:25 100 125.77
10/27/2026 15:25 23 125.77
10/27/2026 15:25 1 125.77
10/27/2026 15:25 49 125.77
10/27/2026 15:25 1 125.77
10/27/2026 15:25 300 125.77
10/27/2026 15:25 3 125.77
10/27/2026 15:25 147 125.77
10/27/2026 15:25 46 125.76
10/27/2026 15:25 2 125.76
10/27/2026 15:25 52 125.76
10/27/2026 15:25 8 125.76
10/27/2026 15:25 33 125.74
10/27/2026 15:25 1 125.74
10/27/2026 15:25 100 125.74
10/27/2026 15:25 200 125.67
10/27/2026 15:25 10 125.71
10/27/2026 15:25 50 125.69
10/27/2026 15:25 50 125.69
10/27/2026 15:25 100 125.63
10/27/2026 15:25 81 125.62
10/27/2026 15:25 20 125.63
10/27/2026 15:25 100 125.65
10/27/2026 15:25 31 125.65
10/27/2026 15:25 100 125.70
10/27/2026 15:25 100 125.70
10/27/2026 15:25 49 125.69
10/27/2026 15:25 1 125.69
10/27/2026 15:25 50 125.69
10/27/2026 15:25 100 125.70
10/27/2026 15:25 3 125.70
10/27/2026 15:25 10 125.70
10/27/2026 15:25 89 125.75
10/27/2026 15:25 11 125.75
10/27/2026 15:25 89 125.75
10/27/2026 15:25 1 125.75
10/27/2026 15:25 10 125.75
10/27/2026 15:25 100 125.75
10/27/2026 15:25 100 125.75
10/27/2026 15:25 10 125.75
10/27/2026 15:25 11 125.80
10/27/2026 15:25 200 125.80
10/27/2026 15:25 30 125.865
10/27/2026 15:25 94 125.87
10/27/2026 15:25 6 125.87
10/27/2026 15:25 100 125.87
10/27/2026 15:25 50 125.87
10/27/2026 15:25 50 125.87
10/27/2026 15:25 32 125.90
10/27/2026 15:25 68 125.90
10/27/2026 15:25 100 125.90
10/27/2026 15:25 210 125.90
10/27/2026 15:25 2 125.90
10/27/2026 15:25 6 125.90
10/27/2026 15:25 83 125.90
10/27/2026 15:25 1 125.90
10/27/2026 15:25 6 125.90
10/27/2026 15:25 92 125.90
10/27/2026 15:25 25 125.86
10/27/2026 15:25 6 125.85
10/27/2026 15:24 20 125.89
10/27/2026 15:24 50 125.85
10/27/2026 15:24 100 125.80
10/27/2026 15:24 276 125.80
10/27/2026 15:24 558 125.80
10/27/2026 15:24 100 125.78
10/27/2026 15:24 4 125.78
10/27/2026 15:24 99 125.75
10/27/2026 15:24 1 125.75
10/27/2026 15:24 99 125.74
10/27/2026 15:24 1 125.74
10/27/2026 15:24 100 125.74
10/27/2026 15:24 100 125.70
10/27/2026 15:24 100 125.665
10/27/2026 15:24 100 125.64
10/27/2026 15:24 100 125.63
10/27/2026 15:24 1 125.60
10/27/2026 15:24 818 125.55
10/27/2026 15:24 78 125.55
10/27/2026 15:24 3 125.55
10/27/2026 15:24 1 125.55
10/27/2026 15:24 100 125.55
10/27/2026 15:24 100 125.50
10/27/2026 15:24 89 125.53
10/27/2026 15:24 50 125.51
10/27/2026 15:24 50 125.51
10/27/2026 15:24 50 125.51
10/27/2026 15:24 50 125.51
10/27/2026 15:24 50 125.51
10/27/2026 15:24 30 125.51
10/27/2026 15:24 2 125.53
10/27/2026 15:24 50 125.46
10/27/2026 15:24 91 125.51
10/27/2026 15:24 91 125.51
10/27/2026 15:24 6 125.53
10/27/2026 15:24 3 125.53
10/27/2026 15:24 23 125.51
10/27/2026 15:24 131 125.46
10/27/2026 15:24 4 125.46
10/27/2026 15:24 24 125.46
10/27/2026 15:24 7 125.46
10/27/2026 15:24 234 125.46
10/27/2026 15:24 100 125.44
10/27/2026 15:24 89 125.45
10/27/2026 15:24 5 125.37
10/27/2026 15:24 80 125.40
10/27/2026 15:24 20 125.40
10/27/2026 15:24 100 125.40
10/27/2026 15:24 150 125.40
10/27/2026 15:24 20 125.40
10/27/2026 15:24 1 125.30
10/27/2026 15:24 50 125.30
10/27/2026 15:23 100 125.28
10/27/2026 15:23 53 125.28
10/27/2026 15:23 8 125.28
10/27/2026 15:23 300 125.28
10/27/2026 15:23 52 125.28
10/27/2026 15:23 48 125.28
10/27/2026 15:23 9 125.29
10/27/2026 15:23 100 125.29
10/27/2026 15:23 25 125.37
10/27/2026 15:23 60 125.28
10/27/2026 15:23 200 125.28
10/27/2026 15:23 240 125.28
10/27/2026 15:23 170 125.22
10/27/2026 15:23 84 125.23
10/27/2026 15:23 34 125.23
10/27/2026 15:23 6 125.23
10/27/2026 15:23 6 125.25
10/27/2026 15:23 100 125.28
10/27/2026 15:23 100 125.28
10/27/2026 15:23 90 125.28
10/27/2026 15:23 3 125.28
10/27/2026 15:23 297 125.28
10/27/2026 15:23 60 125.28
10/27/2026 15:23 3 125.29
10/27/2026 15:23 47 125.30
10/27/2026 15:23 3 125.30
10/27/2026 15:23 240 125.30
10/27/2026 15:23 100 125.30
10/27/2026 15:23 85 125.31
10/27/2026 15:23 6 125.31
10/27/2026 15:23 240 125.32
10/27/2026 15:23 34 125.32
10/27/2026 15:23 100 125.34
10/27/2026 15:23 30 125.37
10/27/2026 15:23 240 125.37
10/27/2026 15:23 50 125.37
10/27/2026 15:23 180 125.37
10/27/2026 15:23 50 125.34
10/27/2026 15:23 6 125.34
10/27/2026 15:23 2 125.35
10/27/2026 15:23 5 125.37
10/27/2026 15:23 136 125.41
10/27/2026 15:23 89 125.435
10/27/2026 15:23 4 125.43
10/27/2026 15:23 11 125.45
10/27/2026 15:23 50 125.45
10/27/2026 15:23 100 125.44
10/27/2026 15:23 1 125.44
10/27/2026 15:23 38 125.44
10/27/2026 15:23 1 125.44
10/27/2026 15:23 1 125.44
10/27/2026 15:23 60 125.44
10/27/2026 15:23 100 125.37
10/27/2026 15:23 50 125.37
10/27/2026 15:23 6 125.35
10/27/2026 15:23 6 125.35
10/27/2026 15:23 6 125.34
10/27/2026 15:23 100 125.28
10/27/2026 15:22 1 125.25
10/27/2026 15:22 100 125.35
10/27/2026 15:22 45 125.35
10/27/2026 15:22 2 125.35
10/27/2026 15:22 6 125.35
10/27/2026 15:22 246 125.35
10/27/2026 15:22 1 125.35
10/27/2026 15:22 246 125.35
10/27/2026 15:22 54 125.35
10/27/2026 15:22 100 125.35
10/27/2026 15:22 100 125.25
10/27/2026 15:22 97 125.25
10/27/2026 15:22 3 125.25
10/27/2026 15:22 2 125.22
10/27/2026 15:22 3 125.25
10/27/2026 15:22 200 125.30
10/27/2026 15:22 34 125.32
10/27/2026 15:22 1 125.32
10/27/2026 15:22 8 125.32
10/27/2026 15:22 207 125.32
10/27/2026 15:22 3 125.32
10/27/2026 15:22 100 125.32
10/27/2026 15:22 97 125.32
10/27/2026 15:22 100 125.32
10/27/2026 15:22 10 125.32
10/27/2026 15:22 100 125.32
10/27/2026 15:22 3 125.34
10/27/2026 15:22 3 125.35
10/27/2026 15:22 3 125.36
10/27/2026 15:22 65 125.44
10/27/2026 15:22 3 125.47
10/27/2026 15:22 8 125.47
10/27/2026 15:22 72 125.56
10/27/2026 15:22 72 125.56
10/27/2026 15:22 72 125.56
10/27/2026 15:22 72 125.56
10/27/2026 15:22 72 125.56
10/27/2026 15:22 72 125.56
10/27/2026 15:22 72 125.56
10/27/2026 15:22 328 125.56
10/27/2026 15:22 60 125.56
10/27/2026 15:22 50 125.56
10/27/2026 15:22 50 125.56
10/27/2026 15:22 50 125.55
10/27/2026 15:22 86 125.55
10/27/2026 15:22 13 125.55
10/27/2026 15:22 1 125.55
10/27/2026 15:22 5 125.52
10/27/2026 15:22 190 125.50
10/27/2026 15:22 468 125.50
10/27/2026 15:22 842 125.50
10/27/2026 15:22 100 125.47
10/27/2026 15:22 184 125.47
10/27/2026 15:22 6 125.47
10/27/2026 15:22 6 125.47
10/27/2026 15:22 4 125.47
10/27/2026 15:22 67 125.45
10/27/2026 15:22 6 125.45
10/27/2026 15:22 6 125.45
10/27/2026 15:22 6 125.45
10/27/2026 15:22 6 125.45
10/27/2026 15:22 8 125.45
10/27/2026 15:22 1 125.45
10/27/2026 15:22 88 125.46
10/27/2026 15:22 12 125.46
10/27/2026 15:22 200 125.39
10/27/2026 15:22 100 125.325
10/27/2026 15:22 20 125.37
10/27/2026 15:22 15 125.33
10/27/2026 15:22 1 125.22
10/27/2026 15:22 4 125.24
10/27/2026 15:22 1 125.24
10/27/2026 15:22 11 125.24
10/27/2026 15:22 35 125.24
10/27/2026 15:22 5 125.25
10/27/2026 15:22 1 125.25
10/27/2026 15:22 3 125.25
10/27/2026 15:22 42 125.27
10/27/2026 15:22 5 125.30
10/27/2026 15:22 42 125.28
10/27/2026 15:22 42 125.28
10/27/2026 15:22 18 125.30
10/27/2026 15:22 5 125.30
10/27/2026 15:22 23 125.31
10/27/2026 15:21 25 125.34
10/27/2026 15:21 15 125.41
10/27/2026 15:21 5 125.41
10/27/2026 15:21 200 125.41
10/27/2026 15:21 100 125.41
10/27/2026 15:21 34 125.40
10/27/2026 15:21 20 125.40
10/27/2026 15:21 50 125.335
10/27/2026 15:21 20 125.41
10/27/2026 15:21 20 125.41
10/27/2026 15:21 20 125.39
10/27/2026 15:21 1 125.34
10/27/2026 15:21 100 125.31
10/27/2026 15:21 180 125.42
10/27/2026 15:21 30 125.34
10/27/2026 15:21 50 125.47
10/27/2026 15:21 50 125.47
10/27/2026 15:21 50 125.47
10/27/2026 15:21 10 125.40
10/27/2026 15:21 3 125.60
10/27/2026 15:21 72 125.61
10/27/2026 15:21 159 125.50
10/27/2026 15:21 24 125.51
10/27/2026 15:21 41 125.50
10/27/2026 15:21 100 125.51
10/27/2026 15:21 30 125.53
10/27/2026 15:21 100 125.56
10/27/2026 15:21 1 125.57
10/27/2026 15:21 6 125.60
10/27/2026 15:21 4 125.60
10/27/2026 15:21 6 125.61
10/27/2026 15:21 5 125.62
10/27/2026 15:21 8 125.70
10/27/2026 15:21 420 125.65
10/27/2026 15:21 2 125.66
10/27/2026 15:21 60 125.66
10/27/2026 15:21 21 125.68
10/27/2026 15:21 50 125.68
10/27/2026 15:21 100 125.70
10/27/2026 15:20 400 125.66
10/27/2026 15:20 17 125.65
10/27/2026 15:20 6 125.65
10/27/2026 15:20 6 125.65
10/27/2026 15:20 320 125.66
10/27/2026 15:20 57 125.56
10/27/2026 15:20 34 125.56
10/27/2026 15:20 180 125.59
10/27/2026 15:20 200 125.59
10/27/2026 15:20 44 125.55
10/27/2026 15:20 6 125.53
10/27/2026 15:20 1 125.48
10/27/2026 15:20 10 125.50
10/27/2026 15:20 13 125.50
10/27/2026 15:20 5 125.50
10/27/2026 15:20 100 125.51
10/27/2026 15:20 60 125.52
10/27/2026 15:20 40 125.52
10/27/2026 15:20 60 125.53
10/27/2026 15:20 97 125.54
10/27/2026 15:20 3 125.54
10/27/2026 15:20 26 125.54
10/27/2026 15:20 271 125.54
10/27/2026 15:20 3 125.55
10/27/2026 15:20 100 125.56
10/27/2026 15:20 1 125.66
10/27/2026 15:20 179 125.66
10/27/2026 15:20 100 125.65
10/27/2026 15:20 6 125.65
10/27/2026 15:20 6 125.65
10/27/2026 15:20 100 125.64
10/27/2026 15:20 34 125.62
10/27/2026 15:20 40 125.65
10/27/2026 15:20 6 125.64
10/27/2026 15:20 3 125.64
10/27/2026 15:20 6 125.61
10/27/2026 15:20 70 125.60
10/27/2026 15:20 5 125.64
10/27/2026 15:20 88 125.58
10/27/2026 15:20 188 125.59
10/27/2026 15:20 1 125.66
10/27/2026 15:20 186 125.68
10/27/2026 15:20 88 125.64
10/27/2026 15:20 6 125.64
10/27/2026 15:20 6 125.64
10/27/2026 15:20 26 125.59
10/27/2026 15:20 34 125.62
10/27/2026 15:20 172 125.625
10/27/2026 15:20 100 125.67
10/27/2026 15:20 8 125.60
10/27/2026 15:20 2 125.60
10/27/2026 15:20 4 125.58
10/27/2026 15:20 489 125.58
10/27/2026 15:20 100 125.57
10/27/2026 15:20 20 125.52
10/27/2026 15:20 1 125.50
10/27/2026 15:20 6 125.55
10/27/2026 15:20 100 125.54
10/27/2026 15:20 4 125.58
10/27/2026 15:20 1 125.58
10/27/2026 15:20 502 125.58
10/27/2026 15:20 300 125.58
10/27/2026 15:20 180 125.57
10/27/2026 15:20 240 125.57
10/27/2026 15:20 11 125.53
10/27/2026 15:20 189 125.53
10/27/2026 15:20 65 125.49
10/27/2026 15:20 100 125.50
10/27/2026 15:20 60 125.50
10/27/2026 15:20 100 125.50
10/27/2026 15:20 1 125.50
10/27/2026 15:20 774 125.50
10/27/2026 15:20 4 125.49
10/27/2026 15:20 181 125.49
10/27/2026 15:20 244 125.49
10/27/2026 15:20 180 125.49
10/27/2026 15:20 1 125.49
10/27/2026 15:20 46 125.50
10/27/2026 15:20 75 125.49
10/27/2026 15:20 70 125.42
10/27/2026 15:20 130 125.42
10/27/2026 15:20 1 125.40
10/27/2026 15:20 12 125.39
10/27/2026 15:20 1 125.39
10/27/2026 15:20 87 125.39
10/27/2026 15:20 1 125.30
10/27/2026 15:20 100 125.30
10/27/2026 15:20 83 125.175
10/27/2026 15:20 50 125.185
10/27/2026 15:20 100 125.20
10/27/2026 15:20 30 125.21
10/27/2026 15:20 16 125.25
10/27/2026 15:20 16 125.27
10/27/2026 15:20 50 125.30
10/27/2026 15:20 100 125.33
10/27/2026 15:20 1 125.30
10/27/2026 15:20 25 125.30
10/27/2026 15:20 9 125.30
10/27/2026 15:20 1 125.30
10/27/2026 15:20 36 125.25
10/27/2026 15:20 1500 125.22
10/27/2026 15:20 15 125.19
10/27/2026 15:20 10 125.16
10/27/2026 15:20 90 125.16
10/27/2026 15:20 80 125.15
10/27/2026 15:20 6 125.15
10/27/2026 15:20 6 125.15
10/27/2026 15:20 8 125.15
10/27/2026 15:20 90 125.11
10/27/2026 15:20 10 125.11
10/27/2026 15:20 10 125.11
10/27/2026 15:20 90 125.11
10/27/2026 15:20 100 125.08
10/27/2026 15:20 1 125.02
10/27/2026 15:20 70 125.00
10/27/2026 15:20 100 125.00
10/27/2026 15:20 520 125.00
10/27/2026 15:20 5 125.00
10/27/2026 15:20 40 125.00
10/27/2026 15:20 5 125.00
10/27/2026 15:20 1 125.00
10/27/2026 15:20 48 125.00
10/27/2026 15:20 100 125.00
10/27/2026 15:20 146 124.99
10/27/2026 15:20 103 124.99
10/27/2026 15:20 1 124.99
10/27/2026 15:20 1 124.95
10/27/2026 15:20 100 124.95
10/27/2026 15:19 11 124.90
10/27/2026 15:19 49 124.89
10/27/2026 15:19 1 124.89
10/27/2026 15:19 50 124.89
10/27/2026 15:19 100 124.83
10/27/2026 15:19 10 124.83
10/27/2026 15:19 84 124.79
10/27/2026 15:19 16 124.79
10/27/2026 15:19 62 124.77
10/27/2026 15:19 100 124.70
10/27/2026 15:19 200 124.64
10/27/2026 15:19 54 124.63
10/27/2026 15:19 46 124.63
10/27/2026 15:19 54 124.62
10/27/2026 15:19 2 124.53
10/27/2026 15:19 100 124.62
10/27/2026 15:19 47 124.55
10/27/2026 15:19 8 124.55
10/27/2026 15:19 47 124.56
10/27/2026 15:19 53 124.56
10/27/2026 15:19 2 124.57
10/27/2026 15:19 400 124.61
10/27/2026 15:19 100 124.61
10/27/2026 15:19 500 124.61
10/27/2026 15:19 1 124.73
10/27/2026 15:19 67 124.73
10/27/2026 15:19 100 124.72
10/27/2026 15:19 1 124.73
10/27/2026 15:19 7 124.73
10/27/2026 15:19 142 124.72
10/27/2026 15:19 125 124.72
10/27/2026 15:19 10 124.70
10/27/2026 15:19 1 124.68
10/27/2026 15:19 500 124.65
10/27/2026 15:19 285 124.65
10/27/2026 15:19 100 124.65
10/27/2026 15:19 163 124.65
10/27/2026 15:19 49 124.65
10/27/2026 15:19 3 124.65
10/27/2026 15:19 100 124.57
10/27/2026 15:19 100 124.56
10/27/2026 15:19 100 124.55
10/27/2026 15:19 100 124.55
10/27/2026 15:19 176 124.41
10/27/2026 15:19 1 124.50
10/27/2026 15:19 87 124.56
10/27/2026 15:19 13 124.56
10/27/2026 15:19 1 124.60
10/27/2026 15:19 76 124.71
10/27/2026 15:19 24 124.71
10/27/2026 15:19 20 124.69
10/27/2026 15:18 100 124.65
10/27/2026 15:18 5 124.65
10/27/2026 15:18 5 124.65
10/27/2026 15:18 51 124.65
10/27/2026 15:18 200 124.67
10/27/2026 15:18 100 124.67
10/27/2026 15:18 7 124.67
10/27/2026 15:18 20 124.72
10/27/2026 15:18 100 124.72
10/27/2026 15:18 100 124.79
10/27/2026 15:18 100 124.79
10/27/2026 15:18 10 124.79
10/27/2026 15:18 73 124.79
10/27/2026 15:18 10 124.79
10/27/2026 15:18 100 124.78
10/27/2026 15:18 45 124.76
10/27/2026 15:18 3 124.76
10/27/2026 15:18 5 124.76
10/27/2026 15:18 1 124.77
10/27/2026 15:18 50 124.72
10/27/2026 15:18 5 124.70
10/27/2026 15:18 3 124.70
10/27/2026 15:18 100 124.70
10/27/2026 15:18 208 124.73
10/27/2026 15:18 54 124.79
10/27/2026 15:18 100 124.79
10/27/2026 15:18 100 124.79
10/27/2026 15:18 50 124.69
10/27/2026 15:18 6 124.69
10/27/2026 15:18 1 124.77
10/27/2026 15:18 100 124.65
10/27/2026 15:18 100 124.65
10/27/2026 15:18 8 124.67
10/27/2026 15:18 100 124.69
10/27/2026 15:18 62 124.74
10/27/2026 15:18 1 124.74
10/27/2026 15:18 37 124.74
10/27/2026 15:18 300 124.74
10/27/2026 15:18 125 124.75
10/27/2026 15:18 240 124.75
10/27/2026 15:18 99 124.88
10/27/2026 15:18 1 124.88
10/27/2026 15:18 100 124.88
10/27/2026 15:18 100 124.87
10/27/2026 15:17 100 124.80
10/27/2026 15:17 50 124.80
10/27/2026 15:17 50 124.80
10/27/2026 15:17 100 124.81
10/27/2026 15:17 6 124.77
10/27/2026 15:17 100 124.77
10/27/2026 15:17 6 124.75
10/27/2026 15:17 100 124.76
10/27/2026 15:17 91 124.70
10/27/2026 15:17 19 124.70
10/27/2026 15:17 100 124.71
10/27/2026 15:17 6 124.86
10/27/2026 15:17 3 124.86
10/27/2026 15:17 37 124.80
10/27/2026 15:17 36 124.77
10/27/2026 15:17 100 124.74
10/27/2026 15:17 1 124.70
10/27/2026 15:17 27 124.72
10/27/2026 15:17 56 124.70
10/27/2026 15:17 46 124.70
10/27/2026 15:17 98 124.70
10/27/2026 15:17 63 124.68
10/27/2026 15:17 1 124.68
10/27/2026 15:17 100 124.64
10/27/2026 15:17 1 124.64
10/27/2026 15:17 4 124.61
10/27/2026 15:17 11 124.61
10/27/2026 15:17 100 124.56
10/27/2026 15:17 1 124.57
10/27/2026 15:17 1 124.56
10/27/2026 15:17 100 124.55
10/27/2026 15:17 99 124.53
10/27/2026 15:17 1 124.53
10/27/2026 15:17 100 124.53
10/27/2026 15:17 1 124.43
10/27/2026 15:17 19 124.42
10/27/2026 15:17 20 124.42
10/27/2026 15:17 100 124.43
10/27/2026 15:17 100 124.405
10/27/2026 15:17 20 124.46
10/27/2026 15:17 60 124.355
10/27/2026 15:17 240 124.36
10/27/2026 15:17 100 124.355
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 180 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 180 124.34
10/27/2026 15:17 180 124.34
10/27/2026 15:17 100 124.34
10/27/2026 15:17 100 124.34
10/27/2026 15:17 50 124.34
10/27/2026 15:17 180 124.34
10/27/2026 15:17 500 124.34
10/27/2026 15:17 1 124.34
10/27/2026 15:17 1 124.34
10/27/2026 15:17 106 124.34
10/27/2026 15:17 7 124.34
10/27/2026 15:17 104 124.34
10/27/2026 15:17 2 124.34
10/27/2026 15:17 6 124.34
10/27/2026 15:17 100 124.34
10/27/2026 15:17 6 124.34
10/27/2026 15:17 100 124.34
10/27/2026 15:17 1 124.35
10/27/2026 15:17 90 124.39
10/27/2026 15:17 2 124.39
10/27/2026 15:17 1 124.39
10/27/2026 15:17 1 124.35
10/27/2026 15:17 100 124.37
10/27/2026 15:17 1 124.37
10/27/2026 15:17 1 124.40
10/27/2026 15:16 100 124.50
10/27/2026 15:16 100 124.52
10/27/2026 15:16 100 124.52
10/27/2026 15:16 100 124.53
10/27/2026 15:16 100 124.53
10/27/2026 15:16 100 124.53
10/27/2026 15:16 100 124.53
10/27/2026 15:16 100 124.53
10/27/2026 15:16 100 124.53
10/27/2026 15:16 100 124.54
10/27/2026 15:16 200 124.54
10/27/2026 15:16 27 124.54
10/27/2026 15:16 100 124.55
10/27/2026 15:16 7 124.55
10/27/2026 15:16 1 124.60
10/27/2026 15:16 20 124.60
10/27/2026 15:16 20 124.61
10/27/2026 15:16 20 124.61
10/27/2026 15:16 100 124.61
10/27/2026 15:16 50 124.61
10/27/2026 15:16 100 124.70
10/27/2026 15:16 100 124.70
10/27/2026 15:16 15 124.61
10/27/2026 15:16 6 124.63
10/27/2026 15:16 6 124.63
10/27/2026 15:16 6 124.63
10/27/2026 15:16 1 124.73
10/27/2026 15:16 1 124.70
10/27/2026 15:16 6 124.63
10/27/2026 15:16 100 124.64
10/27/2026 15:16 36 124.75
10/27/2026 15:16 2 124.70
10/27/2026 15:16 100 124.69
10/27/2026 15:16 100 124.69
10/27/2026 15:16 193 124.69
10/27/2026 15:16 7 124.69
10/27/2026 15:16 100 124.63
10/27/2026 15:16 100 124.62
10/27/2026 15:16 39 124.60
10/27/2026 15:16 99 124.56
10/27/2026 15:16 101 124.56
10/27/2026 15:16 1 124.55
10/27/2026 15:16 99 124.54
10/27/2026 15:16 1 124.54
10/27/2026 15:16 59 124.42
10/27/2026 15:16 95 124.37
10/27/2026 15:16 5 124.37
10/27/2026 15:16 6 124.35
10/27/2026 15:16 1 124.29
10/27/2026 15:16 2 124.29
10/27/2026 15:16 62 124.42
10/27/2026 15:16 3 124.42
10/27/2026 15:16 240 124.42
10/27/2026 15:16 20 124.43
10/27/2026 15:16 11 124.63
10/27/2026 15:16 140 124.57
10/27/2026 15:16 100 124.57
10/27/2026 15:16 13 124.50
10/27/2026 15:16 6 124.53
10/27/2026 15:16 14 124.55
10/27/2026 15:16 50 124.55
10/27/2026 15:16 180 124.55
10/27/2026 15:16 151 124.68
10/27/2026 15:16 8 124.68
10/27/2026 15:16 15 124.68
10/27/2026 15:16 1 124.66
10/27/2026 15:16 6 124.65
10/27/2026 15:16 7 124.64
10/27/2026 15:16 6 124.63
10/27/2026 15:16 6 124.63
10/27/2026 15:16 6 124.62
10/27/2026 15:16 3 124.61
10/27/2026 15:16 7 124.60
10/27/2026 15:16 5 124.60
10/27/2026 15:16 100 124.60
10/27/2026 15:16 7 124.59
10/27/2026 15:16 240 124.53
10/27/2026 15:16 100 124.48
10/27/2026 15:16 99 124.47
10/27/2026 15:16 1 124.47
10/27/2026 15:16 100 124.47
10/27/2026 15:16 100 124.47
10/27/2026 15:16 125 124.46
10/27/2026 15:16 100 124.45
10/27/2026 15:16 192 124.41
10/27/2026 15:16 8 124.41
10/27/2026 15:16 2 124.40
10/27/2026 15:16 10 124.34
10/27/2026 15:16 2 124.39
10/27/2026 15:16 90 124.39
10/27/2026 15:16 2 124.39
10/27/2026 15:16 15 124.34
10/27/2026 15:16 39 124.33
10/27/2026 15:16 3 124.29
10/27/2026 15:16 7 124.29
10/27/2026 15:16 3 124.29
10/27/2026 15:15 16 124.25
10/27/2026 15:15 9 124.25
10/27/2026 15:15 68 124.25
10/27/2026 15:15 7 124.25
10/27/2026 15:15 277 124.25
10/27/2026 15:15 7 124.25
10/27/2026 15:15 16 124.25
10/27/2026 15:15 6 124.32
10/27/2026 15:15 22 124.44
10/27/2026 15:15 1 124.44
10/27/2026 15:15 2 124.44
10/27/2026 15:15 75 124.44
10/27/2026 15:15 25 124.43
10/27/2026 15:15 100 124.43
10/27/2026 15:15 100 124.43
10/27/2026 15:15 50 124.33
10/27/2026 15:15 113 124.35
10/27/2026 15:15 6 124.37
10/27/2026 15:15 6 124.40
10/27/2026 15:15 50 124.40
10/27/2026 15:15 100 124.38
10/27/2026 15:15 50 124.30
10/27/2026 15:15 34 124.29
10/27/2026 15:15 100 124.28
10/27/2026 15:15 16 124.29
10/27/2026 15:15 50 124.29
10/27/2026 15:15 13 124.20
10/27/2026 15:15 152 124.17
10/27/2026 15:15 200 124.17
10/27/2026 15:15 48 124.17
10/27/2026 15:15 200 124.17
10/27/2026 15:15 200 124.17
10/27/2026 15:15 100 124.09
10/27/2026 15:15 100 124.09
10/27/2026 15:15 100 124.09
10/27/2026 15:14 1 124.15
10/27/2026 15:14 100 124.15
10/27/2026 15:14 100 124.15
10/27/2026 15:14 30 124.19
10/27/2026 15:14 30 124.19
10/27/2026 15:14 100 124.15
10/27/2026 15:14 100 124.15
10/27/2026 15:14 100 124.19
10/27/2026 15:14 10 124.19
10/27/2026 15:14 100 124.19
10/27/2026 15:14 100 124.19
10/27/2026 15:14 100 124.10
10/27/2026 15:14 100 124.12
10/27/2026 15:14 100 123.99
10/27/2026 15:14 100 123.99
10/27/2026 15:14 67 123.88
10/27/2026 15:14 100 123.93
10/27/2026 15:14 100 123.93
10/27/2026 15:14 100 123.98
10/27/2026 15:14 50 123.97
10/27/2026 15:14 3 123.95
10/27/2026 15:14 50 123.92
10/27/2026 15:14 1 123.88
10/27/2026 15:14 19 123.87
10/27/2026 15:14 16 123.90
10/27/2026 15:14 16 123.91
10/27/2026 15:14 1 123.87
10/27/2026 15:14 100 123.87
10/27/2026 15:14 100 123.88
10/27/2026 15:14 3 123.88
10/27/2026 15:14 1 123.88
10/27/2026 15:14 100 123.90
10/27/2026 15:14 5 123.91
10/27/2026 15:14 100 123.92
10/27/2026 15:14 160 123.95
10/27/2026 15:14 1 123.95
10/27/2026 15:14 13 123.95
10/27/2026 15:14 15 123.99
10/27/2026 15:14 8 124.00
10/27/2026 15:14 5 124.00
10/27/2026 15:14 1 124.00
10/27/2026 15:14 1 124.00
10/27/2026 15:14 1 124.00
10/27/2026 15:14 10 124.00
10/27/2026 15:14 25 124.00
10/27/2026 15:14 35 124.00
10/27/2026 15:14 30 124.00
10/27/2026 15:14 10 124.00
10/27/2026 15:14 15 124.00
10/27/2026 15:14 25 124.00
10/27/2026 15:14 10 124.00
10/27/2026 15:14 300 124.00
10/27/2026 15:14 1 124.00
10/27/2026 15:14 2 124.00
10/27/2026 15:14 1 124.00
10/27/2026 15:14 1 124.03
10/27/2026 15:14 1 124.06
10/27/2026 15:14 200 124.10
10/27/2026 15:14 200 124.10
10/27/2026 15:14 6 124.15
10/27/2026 15:14 54 124.25
10/27/2026 15:14 46 124.25
10/27/2026 15:14 54 124.24
10/27/2026 15:14 46 124.24
10/27/2026 15:14 54 124.24
10/27/2026 15:13 100 124.19
10/27/2026 15:13 100 124.17
10/27/2026 15:13 44 124.21
10/27/2026 15:13 50 124.21
10/27/2026 15:13 6 124.21
10/27/2026 15:13 6 124.21
10/27/2026 15:13 100 124.21
10/27/2026 15:13 50 124.245
10/27/2026 15:13 50 124.245
10/27/2026 15:13 2 124.27
10/27/2026 15:13 19 124.25
10/27/2026 15:13 100 124.25
10/27/2026 15:13 297 124.25
10/27/2026 15:13 1 124.25
10/27/2026 15:13 1 124.25
10/27/2026 15:13 1 124.25
10/27/2026 15:13 10 124.22
10/27/2026 15:13 5 124.25
10/27/2026 15:13 29 124.25
10/27/2026 15:13 71 124.25
10/27/2026 15:13 50 124.29
10/27/2026 15:13 100 124.29
10/27/2026 15:13 40 124.32
10/27/2026 15:13 240 124.32
10/27/2026 15:13 1 124.27
10/27/2026 15:13 1 124.32
10/27/2026 15:13 6 124.38
10/27/2026 15:13 3 124.38
10/27/2026 15:13 97 124.38
10/27/2026 15:13 3 124.39
10/27/2026 15:13 16 124.40
10/27/2026 15:13 100 124.50
10/27/2026 15:13 1 124.49
10/27/2026 15:13 100 124.49
10/27/2026 15:13 30 124.49
10/27/2026 15:13 100 124.49
10/27/2026 15:13 120 124.38
10/27/2026 15:13 125 124.38
10/27/2026 15:13 6 124.38
10/27/2026 15:13 6 124.39
10/27/2026 15:13 6 124.39
10/27/2026 15:13 6 124.39
10/27/2026 15:13 100 124.40
10/27/2026 15:13 34 124.42
10/27/2026 15:13 180 124.44
10/27/2026 15:13 100 124.44
10/27/2026 15:13 17 124.46
10/27/2026 15:13 60 124.46
10/27/2026 15:13 3 124.46
10/27/2026 15:13 20 124.46
10/27/2026 15:13 2 124.34
10/27/2026 15:13 2 124.36
10/27/2026 15:13 10 124.43
10/27/2026 15:13 90 124.43
10/27/2026 15:13 100 124.39
10/27/2026 15:13 34 124.34
10/27/2026 15:12 1 124.30
10/27/2026 15:12 90 124.30
10/27/2026 15:12 50 124.30
10/27/2026 15:12 50 124.30
10/27/2026 15:12 1 124.32
10/27/2026 15:12 1 124.33
10/27/2026 15:12 1 124.33
10/27/2026 15:12 98 124.33
10/27/2026 15:12 10 124.40
10/27/2026 15:12 100 124.40
10/27/2026 15:12 100 124.44
10/27/2026 15:12 50 124.44
10/27/2026 15:12 100 124.44
10/27/2026 15:12 100 124.39
10/27/2026 15:12 100 124.39
10/27/2026 15:12 100 124.40
10/27/2026 15:12 200 124.40
10/27/2026 15:12 100 124.40
10/27/2026 15:12 100 124.37
10/27/2026 15:12 50 124.27
10/27/2026 15:12 100 124.27
10/27/2026 15:12 100 124.24
10/27/2026 15:12 100 124.24
10/27/2026 15:12 100 124.25
10/27/2026 15:12 50 124.25
10/27/2026 15:12 100 124.25
10/27/2026 15:12 150 124.25
10/27/2026 15:12 150 124.24
10/27/2026 15:12 50 124.24
10/27/2026 15:12 50 124.22
10/27/2026 15:12 50 124.22
10/27/2026 15:12 50 124.22
10/27/2026 15:12 50 124.22
10/27/2026 15:12 50 124.22
10/27/2026 15:12 50 124.22
10/27/2026 15:12 99 124.12
10/27/2026 15:12 1 124.12
10/27/2026 15:12 100 124.16
10/27/2026 15:12 1 124.235
10/27/2026 15:12 2 124.18
10/27/2026 15:12 48 124.26
10/27/2026 15:12 52 124.26
10/27/2026 15:12 100 124.26
10/27/2026 15:12 100 124.22
10/27/2026 15:12 2 124.22
10/27/2026 15:12 2 124.19
10/27/2026 15:12 100 124.19
10/27/2026 15:12 100 124.19
10/27/2026 15:12 18 124.25
10/27/2026 15:12 10 124.25
10/27/2026 15:12 100 124.26
10/27/2026 15:12 4 124.28
10/27/2026 15:12 91 124.29
10/27/2026 15:12 4 124.29
10/27/2026 15:12 2 124.30
10/27/2026 15:12 6 124.41
10/27/2026 15:12 200 124.38
10/27/2026 15:12 2 124.40
10/27/2026 15:12 1 124.40
10/27/2026 15:12 10 124.46
10/27/2026 15:12 5 124.46
10/27/2026 15:12 5 124.46
10/27/2026 15:12 100 124.46
10/27/2026 15:12 100 124.50
10/27/2026 15:12 100 124.50
10/27/2026 15:12 50 124.50
10/27/2026 15:12 50 124.50
10/27/2026 15:12 50 124.51
10/27/2026 15:12 3 124.54
10/27/2026 15:12 3 124.55
10/27/2026 15:12 100 124.60
10/27/2026 15:12 14 124.59
10/27/2026 15:12 4 124.61
10/27/2026 15:12 50 124.61
10/27/2026 15:11 6 124.57
10/27/2026 15:11 50 124.55
10/27/2026 15:11 6 124.56
10/27/2026 15:11 100 124.50
10/27/2026 15:11 190 124.50
10/27/2026 15:11 10 124.50
10/27/2026 15:11 5 124.55
10/27/2026 15:11 1 124.56
10/27/2026 15:11 1 124.56
10/27/2026 15:11 34 124.60
10/27/2026 15:11 100 124.60
10/27/2026 15:11 200 124.60
10/27/2026 15:11 100 124.61
10/27/2026 15:11 6 124.68
10/27/2026 15:11 1 124.69
10/27/2026 15:11 10 124.69
10/27/2026 15:11 135 124.77
10/27/2026 15:11 1 124.77
10/27/2026 15:11 50 124.685
10/27/2026 15:11 35 124.88
10/27/2026 15:11 25 124.86
10/27/2026 15:11 100 124.85
10/27/2026 15:11 100 124.80
10/27/2026 15:11 34 124.79
10/27/2026 15:11 50 124.79
10/27/2026 15:11 100 124.73
10/27/2026 15:11 12 124.72
10/27/2026 15:11 1 124.72
10/27/2026 15:11 187 124.72
10/27/2026 15:11 100 124.66
10/27/2026 15:11 99 124.70
10/27/2026 15:11 1 124.70
10/27/2026 15:11 6 124.69
10/27/2026 15:11 50 124.63
10/27/2026 15:11 50 124.63
10/27/2026 15:11 6 124.62
10/27/2026 15:11 42 124.54
10/27/2026 15:11 125 124.55
10/27/2026 15:11 6 124.56
10/27/2026 15:11 34 124.57
10/27/2026 15:11 6 124.57
10/27/2026 15:11 6 124.57
10/27/2026 15:11 100 124.51
10/27/2026 15:11 5 124.50
10/27/2026 15:11 1 124.50
10/27/2026 15:11 5 124.50
10/27/2026 15:11 1 124.50
10/27/2026 15:11 5 124.53
10/27/2026 15:11 5 124.53
10/27/2026 15:11 1 124.53
10/27/2026 15:11 20 124.55
10/27/2026 15:11 100 124.62
10/27/2026 15:11 100 124.62
10/27/2026 15:11 100 124.59
10/27/2026 15:11 1 124.61
10/27/2026 15:11 1 124.64
10/27/2026 15:11 100 124.64
10/27/2026 15:11 92 124.68
10/27/2026 15:11 368 124.68
10/27/2026 15:11 50 124.77
10/27/2026 15:11 100 124.72
10/27/2026 15:11 100 124.72
10/27/2026 15:11 100 124.72
10/27/2026 15:10 1 124.76
10/27/2026 15:10 91 124.70
10/27/2026 15:10 34 124.71
10/27/2026 15:10 2 124.75
10/27/2026 15:10 99 124.74
10/27/2026 15:10 1 124.74
10/27/2026 15:10 100 124.74
10/27/2026 15:10 100 124.73
10/27/2026 15:10 50 124.65
10/27/2026 15:10 50 124.65
10/27/2026 15:10 19 124.60
10/27/2026 15:10 181 124.60
10/27/2026 15:10 9 124.60
10/27/2026 15:10 91 124.60
10/27/2026 15:10 99 124.60
10/27/2026 15:10 1 124.60
10/27/2026 15:10 90 124.60
10/27/2026 15:10 100 124.60
10/27/2026 15:10 10 124.60
10/27/2026 15:10 10 124.60
10/27/2026 15:10 10 124.60
10/27/2026 15:10 100 124.60
10/27/2026 15:10 5 124.60
10/27/2026 15:10 100 124.60
10/27/2026 15:10 100 124.60
10/27/2026 15:10 35 124.66
10/27/2026 15:10 25 124.69
10/27/2026 15:10 31 124.69
10/27/2026 15:10 9 124.69
10/27/2026 15:10 2 124.63
10/27/2026 15:10 2 124.63
10/27/2026 15:10 20 124.73
10/27/2026 15:10 100 124.75
10/27/2026 15:10 200 124.88
10/27/2026 15:10 632 124.88
10/27/2026 15:10 368 124.88
10/27/2026 15:10 1 124.94
10/27/2026 15:10 100 124.91
10/27/2026 15:10 100 124.87
10/27/2026 15:10 98 124.95
10/27/2026 15:10 2 124.95
10/27/2026 15:10 100 124.77
10/27/2026 15:10 82 124.86
10/27/2026 15:10 16 124.86
10/27/2026 15:10 1 124.86
10/27/2026 15:10 1 124.86
10/27/2026 15:10 100 124.78
10/27/2026 15:10 50 124.85
10/27/2026 15:09 17 124.72
10/27/2026 15:09 53 124.64
10/27/2026 15:09 1 124.64
10/27/2026 15:09 40 124.62
10/27/2026 15:09 50 124.50
10/27/2026 15:09 50 124.50
10/27/2026 15:09 50 124.50
10/27/2026 15:09 79 124.45
10/27/2026 15:09 3 124.45
10/27/2026 15:09 18 124.45
10/27/2026 15:09 1 124.48
10/27/2026 15:09 15 124.48
10/27/2026 15:09 4 124.50
10/27/2026 15:09 2 124.50
10/27/2026 15:09 2 124.51
10/27/2026 15:09 12 124.51
10/27/2026 15:09 38 124.51
10/27/2026 15:09 2 124.51
10/27/2026 15:09 196 124.53
10/27/2026 15:09 180 124.54
10/27/2026 15:09 40 124.51
10/27/2026 15:09 1 124.49
10/27/2026 15:09 100 124.50
10/27/2026 15:09 30 124.50
10/27/2026 15:09 100 124.50
10/27/2026 15:09 288 124.50
10/27/2026 15:09 142 124.63
10/27/2026 15:09 100 124.67
10/27/2026 15:09 100 124.67
10/27/2026 15:09 100 124.66
10/27/2026 15:09 2 124.66
10/27/2026 15:09 98 124.65
10/27/2026 15:09 2 124.65
10/27/2026 15:09 50 124.65
10/27/2026 15:09 50 124.65
10/27/2026 15:09 100 124.665
10/27/2026 15:09 100 124.665
10/27/2026 15:09 30 124.73
10/27/2026 15:09 50 124.60
10/27/2026 15:09 6 124.53
10/27/2026 15:09 100 124.535
10/27/2026 15:09 5 124.53
10/27/2026 15:09 15 124.49
10/27/2026 15:09 12 124.50
10/27/2026 15:09 3 124.50
10/27/2026 15:09 3 124.50
10/27/2026 15:09 2 124.50
10/27/2026 15:09 4 124.50
10/27/2026 15:09 1 124.51
10/27/2026 15:09 5 124.51
10/27/2026 15:09 19 124.52
10/27/2026 15:09 1 124.53
10/27/2026 15:09 2 124.55
10/27/2026 15:09 5 124.55
10/27/2026 15:09 25 124.59
10/27/2026 15:09 1 124.67
10/27/2026 15:09 21 124.79
10/27/2026 15:09 2 124.80
10/27/2026 15:09 10 124.87
10/27/2026 15:09 100 124.89
10/27/2026 15:09 50 124.91
10/27/2026 15:09 3 124.94
10/27/2026 15:09 4 124.94
10/27/2026 15:09 71 124.94
10/27/2026 15:09 6 124.95
10/27/2026 15:09 200 125.05
10/27/2026 15:09 8 125.02
10/27/2026 15:09 100 125.02
10/27/2026 15:09 100 125.01
10/27/2026 15:09 1 125.00
10/27/2026 15:09 35 125.00
10/27/2026 15:09 300 125.00
10/27/2026 15:09 55 125.06
10/27/2026 15:09 5 125.05
10/27/2026 15:09 1 125.05
10/27/2026 15:08 2 125.08
10/27/2026 15:08 16 125.00
10/27/2026 15:08 6 125.05
10/27/2026 15:08 6 125.05
10/27/2026 15:08 6 125.05
10/27/2026 15:08 20 125.13
10/27/2026 15:08 100 125.13
10/27/2026 15:08 25 125.13
10/27/2026 15:08 125 125.12
10/27/2026 15:08 54 125.13
10/27/2026 15:08 125 125.12
10/27/2026 15:08 1 125.13
10/27/2026 15:08 20 125.13
10/27/2026 15:08 34 125.13
10/27/2026 15:08 80 125.13
10/27/2026 15:08 2 125.13
10/27/2026 15:08 18 125.13
10/27/2026 15:08 100 125.05
10/27/2026 15:08 49 125.05
10/27/2026 15:08 1 125.05
10/27/2026 15:08 50 125.05
10/27/2026 15:08 100 125.05
10/27/2026 15:08 20 125.05
10/27/2026 15:08 1 125.05
10/27/2026 15:08 50 125.03
10/27/2026 15:08 1 125.03
10/27/2026 15:08 50 125.01
10/27/2026 15:08 34 125.01
10/27/2026 15:08 100 125.00
10/27/2026 15:08 125 125.00
10/27/2026 15:08 1 125.00
10/27/2026 15:08 41 125.00
10/27/2026 15:08 1 125.00
10/27/2026 15:08 100 124.94
10/27/2026 15:08 100 124.94
10/27/2026 15:08 34 124.93
10/27/2026 15:08 100 124.85
10/27/2026 15:08 40 124.86
10/27/2026 15:08 100 124.87
10/27/2026 15:08 50 124.86
10/27/2026 15:08 50 124.86
10/27/2026 15:08 100 124.86
10/27/2026 15:08 100 124.86
10/27/2026 15:08 10 124.88
10/27/2026 15:08 13 124.89
10/27/2026 15:08 44 124.88
10/27/2026 15:08 6 124.88
10/27/2026 15:08 28 124.89
10/27/2026 15:08 50 124.89
10/27/2026 15:08 50 124.89
10/27/2026 15:08 10 124.89
10/27/2026 15:08 2 124.91
10/27/2026 15:08 100 124.90
10/27/2026 15:08 3 124.90
10/27/2026 15:08 51 124.90
10/27/2026 15:08 49 124.90
10/27/2026 15:08 192 124.87
10/27/2026 15:08 30 124.87
10/27/2026 15:08 100 124.865
10/27/2026 15:08 1 124.86
10/27/2026 15:08 1 124.86
10/27/2026 15:08 98 124.86
10/27/2026 15:08 100 124.85
10/27/2026 15:08 50 124.78
10/27/2026 15:08 50 124.78
10/27/2026 15:08 50 124.74
10/27/2026 15:08 91 124.74
10/27/2026 15:08 1 124.74
10/27/2026 15:08 8 124.74
10/27/2026 15:08 50 124.73
10/27/2026 15:08 28 124.67
10/27/2026 15:08 8 124.59
10/27/2026 15:08 182 124.73
10/27/2026 15:08 200 124.71
10/27/2026 15:08 21 124.645
10/27/2026 15:08 50 124.645
10/27/2026 15:08 50 124.64
10/27/2026 15:08 50 124.64
10/27/2026 15:08 50 124.64
10/27/2026 15:08 1 124.56
10/27/2026 15:07 12 124.60
10/27/2026 15:07 200 124.60
10/27/2026 15:07 9 124.60
10/27/2026 15:07 10 124.65
10/27/2026 15:07 10 124.66
10/27/2026 15:07 8 124.67
10/27/2026 15:07 69 124.69
10/27/2026 15:07 167 124.65
10/27/2026 15:07 10 124.67
10/27/2026 15:07 6 124.67
10/27/2026 15:07 94 124.67
10/27/2026 15:07 6 124.69
10/27/2026 15:07 20 124.78
10/27/2026 15:07 1 124.80
10/27/2026 15:07 100 125.01
10/27/2026 15:07 54 125.00
10/27/2026 15:07 52 125.00
10/27/2026 15:07 43 125.00
10/27/2026 15:07 7 125.00
10/27/2026 15:07 50 124.97
10/27/2026 15:07 50 124.97
10/27/2026 15:07 100 124.91
10/27/2026 15:07 100 124.84
10/27/2026 15:07 100 124.835
10/27/2026 15:07 70 124.83
10/27/2026 15:07 2 124.71
10/27/2026 15:07 2 124.74
10/27/2026 15:07 100 124.795
10/27/2026 15:07 6 124.78
10/27/2026 15:07 1 124.82
10/27/2026 15:07 100 124.83
10/27/2026 15:07 80 124.84
10/27/2026 15:07 10 124.84
10/27/2026 15:07 10 124.90
10/27/2026 15:07 5 124.94
10/27/2026 15:07 100 125.07
10/27/2026 15:07 100 125.08
10/27/2026 15:07 6 125.11
10/27/2026 15:07 35 125.11
10/27/2026 15:07 10 125.10
10/27/2026 15:07 4 125.02
10/27/2026 15:07 6 125.05
10/27/2026 15:07 94 125.10
10/27/2026 15:07 6 125.10
10/27/2026 15:07 100 125.10
10/27/2026 15:07 100 125.04
10/27/2026 15:07 74 125.03
10/27/2026 15:07 46 125.01
10/27/2026 15:07 54 125.01
10/27/2026 15:07 20 125.00
10/27/2026 15:07 50 124.96
10/27/2026 15:07 50 124.96
10/27/2026 15:07 66 124.915
10/27/2026 15:07 6 124.92
10/27/2026 15:07 2 124.88
10/27/2026 15:07 100 124.92
10/27/2026 15:07 1 124.93
10/27/2026 15:07 50 124.94
10/27/2026 15:07 1 124.98
10/27/2026 15:07 40 125.02
10/27/2026 15:07 34 125.02
10/27/2026 15:07 1 125.03
10/27/2026 15:07 25 125.03
10/27/2026 15:07 50 125.03
10/27/2026 15:07 100 125.00
10/27/2026 15:07 78 125.00
10/27/2026 15:07 130 124.975
10/27/2026 15:07 1 125.00
10/27/2026 15:07 5 125.00
10/27/2026 15:07 6 125.00
10/27/2026 15:07 4 125.00
10/27/2026 15:07 1 125.00
10/27/2026 15:07 1 125.00
10/27/2026 15:07 83 125.00
10/27/2026 15:07 3 125.00
10/27/2026 15:07 8 125.00
10/27/2026 15:07 1 125.00
10/27/2026 15:07 1 125.00
10/27/2026 15:07 200 125.01
10/27/2026 15:07 274 125.01
10/27/2026 15:07 50 125.09
10/27/2026 15:07 100 125.105
10/27/2026 15:07 42 125.10
10/27/2026 15:07 8 125.10
10/27/2026 15:07 12 125.10
10/27/2026 15:07 3 125.10
10/27/2026 15:07 50 125.09
10/27/2026 15:07 50 125.09
10/27/2026 15:07 50 125.11
10/27/2026 15:07 43 125.13
10/27/2026 15:07 1 125.13
10/27/2026 15:07 70 125.15
10/27/2026 15:07 100 125.13
10/27/2026 15:07 30 125.115
10/27/2026 15:07 6 125.11
10/27/2026 15:07 115 125.11
10/27/2026 15:07 100 125.11
10/27/2026 15:07 1 125.11
10/27/2026 15:07 139 125.11
10/27/2026 15:06 11 125.26
10/27/2026 15:06 45 125.305
10/27/2026 15:06 50 125.37
10/27/2026 15:06 50 125.37
10/27/2026 15:06 1 125.41
10/27/2026 15:06 3 125.40
10/27/2026 15:06 20 125.40
10/27/2026 15:06 50 125.40
10/27/2026 15:06 50 125.35
10/27/2026 15:06 20 125.26
10/27/2026 15:06 180 125.27
10/27/2026 15:06 50 125.30
10/27/2026 15:06 24 125.36
10/27/2026 15:06 6 125.33
10/27/2026 15:06 30 125.22
10/27/2026 15:06 2 125.23
10/27/2026 15:06 48 125.23
10/27/2026 15:06 6 125.36
10/27/2026 15:06 1 125.36
10/27/2026 15:06 180 125.50
10/27/2026 15:06 6 125.49
10/27/2026 15:06 7 125.49
10/27/2026 15:06 13 125.49
10/27/2026 15:06 6 125.47
10/27/2026 15:06 1 125.47
10/27/2026 15:06 6 125.47
10/27/2026 15:06 6 125.46
10/27/2026 15:06 7 125.46
10/27/2026 15:06 30 125.46
10/27/2026 15:06 7 125.45
10/27/2026 15:06 11 125.45
10/27/2026 15:06 11 125.44
10/27/2026 15:06 6 125.43
10/27/2026 15:06 100 125.40
10/27/2026 15:06 30 125.40
10/27/2026 15:06 100 125.39
10/27/2026 15:06 240 125.38
10/27/2026 15:06 240 125.34
10/27/2026 15:06 240 125.32
10/27/2026 15:06 2 125.31
10/27/2026 15:06 1 125.31
10/27/2026 15:06 3 125.30
10/27/2026 15:06 3 125.30
10/27/2026 15:06 3 125.30
10/27/2026 15:06 3 125.30
10/27/2026 15:06 1 125.30
10/27/2026 15:06 1 125.30
10/27/2026 15:06 100 125.30
10/27/2026 15:06 100 125.30
10/27/2026 15:06 3 125.30
10/27/2026 15:06 3 125.30
10/27/2026 15:06 34 125.30
10/27/2026 15:06 1 125.30
10/27/2026 15:06 1 125.30
10/27/2026 15:06 3 125.30
10/27/2026 15:06 3 125.30
10/27/2026 15:06 6 125.30
10/27/2026 15:06 6 125.30
10/27/2026 15:06 1 125.30
10/27/2026 15:06 100 125.115
10/27/2026 15:06 4 125.14
10/27/2026 15:06 5 125.115
10/27/2026 15:06 33 125.11
10/27/2026 15:06 89 125.15
10/27/2026 15:06 11 125.15
10/27/2026 15:06 100 125.20
10/27/2026 15:06 100 125.255
10/27/2026 15:06 6 125.28
10/27/2026 15:06 100 125.36
10/27/2026 15:06 100 125.36
10/27/2026 15:06 29 125.38
10/27/2026 15:06 33 125.38
10/27/2026 15:06 62 125.37
10/27/2026 15:06 33 125.34
10/27/2026 15:06 5 125.38
10/27/2026 15:06 20 125.38
10/27/2026 15:06 4 125.36
10/27/2026 15:06 100 125.30
10/27/2026 15:06 50 125.30
10/27/2026 15:06 400 125.30
10/27/2026 15:06 100 125.30
10/27/2026 15:06 50 125.22
10/27/2026 15:06 8 125.25
10/27/2026 15:06 115 125.25
10/27/2026 15:06 1 125.25
10/27/2026 15:06 34 125.25
10/27/2026 15:06 50 125.25
10/27/2026 15:06 50 125.25
10/27/2026 15:06 150 125.25
10/27/2026 15:06 50 125.26
10/27/2026 15:06 50 125.26
10/27/2026 15:06 2 125.32
10/27/2026 15:06 25 125.30
10/27/2026 15:06 4 125.30
10/27/2026 15:06 10 125.30
10/27/2026 15:06 15 125.23
10/27/2026 15:06 6 125.23
10/27/2026 15:06 180 125.25
10/27/2026 15:06 100 125.25
10/27/2026 15:06 16 125.25
10/27/2026 15:06 3 125.25
10/27/2026 15:06 3 125.22
10/27/2026 15:06 799 125.20
10/27/2026 15:06 1 125.20
10/27/2026 15:06 100 125.13
10/27/2026 15:06 100 125.13
10/27/2026 15:06 12 125.13
10/27/2026 15:06 2 125.13
10/27/2026 15:06 23 125.13
10/27/2026 15:06 2 125.13
10/27/2026 15:06 70 125.12
10/27/2026 15:06 36 125.07
10/27/2026 15:06 64 125.07
10/27/2026 15:06 400 125.09
10/27/2026 15:06 10 125.09
10/27/2026 15:06 2 125.02
10/27/2026 15:06 99 125.02
10/27/2026 15:06 1 125.02
10/27/2026 15:06 71 125.00
10/27/2026 15:06 6 125.00
10/27/2026 15:06 10 125.00
10/27/2026 15:06 295 124.93
10/27/2026 15:06 5 124.88
10/27/2026 15:06 41 124.87
10/27/2026 15:06 58 124.87
10/27/2026 15:06 1 124.87
10/27/2026 15:06 58 124.87
10/27/2026 15:06 100 124.88
10/27/2026 15:06 6 124.93
10/27/2026 15:06 2 124.93
10/27/2026 15:06 40 124.88
10/27/2026 15:06 2 124.87
10/27/2026 15:06 100 124.84
10/27/2026 15:06 100 124.84
10/27/2026 15:06 1 124.85
10/27/2026 15:06 64 124.86
10/27/2026 15:06 35 124.86
10/27/2026 15:06 1 124.86
10/27/2026 15:06 101 124.87
10/27/2026 15:06 1 125.02
10/27/2026 15:06 20 125.00
10/27/2026 15:06 100 125.00
10/27/2026 15:06 10 125.00
10/27/2026 15:06 25 125.00
10/27/2026 15:06 10 125.00
10/27/2026 15:06 5 125.00
10/27/2026 15:06 62 125.00
10/27/2026 15:06 38 125.00
10/27/2026 15:06 20 124.98
10/27/2026 15:06 99 124.93
10/27/2026 15:05 34 124.87
10/27/2026 15:05 50 124.89
10/27/2026 15:05 50 124.89
10/27/2026 15:05 1 124.95
10/27/2026 15:05 100 124.94
10/27/2026 15:05 100 124.93
10/27/2026 15:05 100 124.93
10/27/2026 15:05 1 124.90
10/27/2026 15:05 42 124.88
10/27/2026 15:05 1 124.88
10/27/2026 15:05 4 124.88
10/27/2026 15:05 1 124.88
10/27/2026 15:05 1 124.88
10/27/2026 15:05 1 124.88
10/27/2026 15:05 25 124.81
10/27/2026 15:05 73 124.76
10/27/2026 15:05 27 124.76
10/27/2026 15:05 8 124.75
10/27/2026 15:05 100 124.75
10/27/2026 15:05 3 124.74
10/27/2026 15:05 6 124.68
10/27/2026 15:05 100 124.68
10/27/2026 15:05 74 124.68
10/27/2026 15:05 54 124.67
10/27/2026 15:05 16 124.60
10/27/2026 15:05 34 124.60
10/27/2026 15:05 100 124.60
10/27/2026 15:05 329 124.60
10/27/2026 15:05 171 124.60
10/27/2026 15:05 100 124.59
10/27/2026 15:05 100 124.59
10/27/2026 15:05 100 124.59
10/27/2026 15:05 70 124.56
10/27/2026 15:05 89 124.56
10/27/2026 15:05 159 124.55
10/27/2026 15:05 50 124.45
10/27/2026 15:05 208 124.45
10/27/2026 15:05 16 124.44
10/27/2026 15:05 34 124.43
10/27/2026 15:05 97 124.39
10/27/2026 15:05 3 124.39
10/27/2026 15:05 100 124.34
10/27/2026 15:05 8 124.33
10/27/2026 15:05 1 124.33
10/27/2026 15:05 30 124.36
10/27/2026 15:05 70 124.37
10/27/2026 15:05 30 124.37
10/27/2026 15:05 30 124.37
10/27/2026 15:05 6 124.44
10/27/2026 15:05 95 124.44
10/27/2026 15:05 6 124.45
10/27/2026 15:05 11 124.56
10/27/2026 15:05 250 124.50
10/27/2026 15:05 25 124.50
10/27/2026 15:05 5 124.50
10/27/2026 15:05 150 124.50
10/27/2026 15:05 4 124.50
10/27/2026 15:05 50 124.50
10/27/2026 15:05 32 124.49
10/27/2026 15:05 68 124.49
10/27/2026 15:05 10 124.48
10/27/2026 15:05 33 124.47
10/27/2026 15:05 17 124.47
10/27/2026 15:05 90 124.44
10/27/2026 15:05 50 124.43
10/27/2026 15:05 10 124.43
10/27/2026 15:05 59 124.41
10/27/2026 15:05 100 124.38
10/27/2026 15:05 50 124.37
10/27/2026 15:05 50 124.37
10/27/2026 15:05 41 124.41
10/27/2026 15:05 1 124.40
10/27/2026 15:05 10 124.35
10/27/2026 15:05 100 124.39
10/27/2026 15:05 100 124.39
10/27/2026 15:05 100 124.39
10/27/2026 15:05 100 124.39
10/27/2026 15:05 100 124.30
10/27/2026 15:05 50 124.26
10/27/2026 15:05 50 124.25
10/27/2026 15:05 89 124.22
10/27/2026 15:05 11 124.22
10/27/2026 15:05 107 124.20
10/27/2026 15:05 87 124.20
10/27/2026 15:05 13 124.20
10/27/2026 15:05 212 124.20
10/27/2026 15:05 100 124.19
10/27/2026 15:05 100 124.18
10/27/2026 15:05 74 124.18
10/27/2026 15:05 1 124.00
10/27/2026 15:05 1 124.10
10/27/2026 15:05 17 124.10
10/27/2026 15:05 5 124.08
10/27/2026 15:05 6 124.08
10/27/2026 15:05 6 124.03
10/27/2026 15:05 100 124.00
10/27/2026 15:05 183 123.92
10/27/2026 15:05 17 123.92
10/27/2026 15:05 1 124.00
10/27/2026 15:05 300 124.00
10/27/2026 15:05 100 124.01
10/27/2026 15:05 100 124.01
10/27/2026 15:05 100 124.01
10/27/2026 15:05 100 124.01
10/27/2026 15:05 11 124.02
10/27/2026 15:05 76 124.07
10/27/2026 15:05 24 124.07
10/27/2026 15:05 13 124.05
10/27/2026 15:05 2 124.00
10/27/2026 15:05 98 124.00
10/27/2026 15:05 1 124.00
10/27/2026 15:05 1 124.00
10/27/2026 15:05 100 123.98
10/27/2026 15:05 100 123.97
10/27/2026 15:05 482 123.95
10/27/2026 15:05 18 123.95
10/27/2026 15:05 50 123.94
10/27/2026 15:05 20 123.90
10/27/2026 15:04 69 123.85
10/27/2026 15:04 100 123.85
10/27/2026 15:04 2 123.84
10/27/2026 15:04 50 123.78
10/27/2026 15:04 96 123.78
10/27/2026 15:04 1 123.78
10/27/2026 15:04 60 123.74
10/27/2026 15:04 10 123.70
10/27/2026 15:04 163 123.71
10/27/2026 15:04 202 123.80
10/27/2026 15:04 417 123.80
10/27/2026 15:04 13 123.80
10/27/2026 15:04 90 123.80
10/27/2026 15:04 49 123.78
10/27/2026 15:04 50 123.78
10/27/2026 15:04 1 123.78
10/27/2026 15:04 194 123.78
10/27/2026 15:04 99 123.77
10/27/2026 15:04 1 123.77
10/27/2026 15:04 71 123.71
10/27/2026 15:04 100 123.71
10/27/2026 15:04 100 123.685
10/27/2026 15:04 100 123.70
10/27/2026 15:04 100 123.68
10/27/2026 15:04 66 123.69
10/27/2026 15:04 34 123.71
10/27/2026 15:04 23 123.65
10/27/2026 15:04 69 123.65
10/27/2026 15:04 29 123.65
10/27/2026 15:04 2 123.65
10/27/2026 15:04 100 123.465
10/27/2026 15:04 50 123.44
10/27/2026 15:04 104 123.405
10/27/2026 15:04 185 123.405
10/27/2026 15:04 50 123.40
10/27/2026 15:04 50 123.40
10/27/2026 15:04 100 123.315
10/27/2026 15:04 4 123.33
10/27/2026 15:04 46 123.33
10/27/2026 15:04 4 123.32
10/27/2026 15:04 50 123.32
10/27/2026 15:04 17 123.25
10/27/2026 15:04 100 123.26
10/27/2026 15:04 100 123.26
10/27/2026 15:04 100 123.26
10/27/2026 15:04 38 123.26
10/27/2026 15:04 1 123.34
10/27/2026 15:03 200 123.29
10/27/2026 15:03 125 123.30
10/27/2026 15:03 17 123.30
10/27/2026 15:03 1 123.37
10/27/2026 15:03 8 123.38
10/27/2026 15:03 121 123.38
10/27/2026 15:03 10 123.38
10/27/2026 15:03 50 123.41
10/27/2026 15:03 1 123.41
10/27/2026 15:03 1 123.43
10/27/2026 15:03 1 123.43
10/27/2026 15:03 1 123.43
10/27/2026 15:03 50 123.44
10/27/2026 15:03 100 123.44
10/27/2026 15:03 100 123.44
10/27/2026 15:03 1 123.50
10/27/2026 15:03 50 123.41
10/27/2026 15:03 32 123.49
10/27/2026 15:03 22 123.63
10/27/2026 15:03 75 123.65
10/27/2026 15:03 100 123.64
10/27/2026 15:03 9 123.60
10/27/2026 15:03 10 123.50
10/27/2026 15:03 2 123.48
10/27/2026 15:03 6 123.48
10/27/2026 15:03 6 123.43
10/27/2026 15:03 6 123.42
10/27/2026 15:03 100 123.38
10/27/2026 15:03 100 123.38
10/27/2026 15:03 16 123.375
10/27/2026 15:03 79 123.35
10/27/2026 15:03 20 123.37
10/27/2026 15:03 3 123.46
10/27/2026 15:03 100 123.49
10/27/2026 15:03 100 123.50
10/27/2026 15:03 4 123.50
10/27/2026 15:03 200 123.50
10/27/2026 15:03 8 123.55
10/27/2026 15:03 41 123.62
10/27/2026 15:03 58 123.69
10/27/2026 15:03 4 123.72
10/27/2026 15:03 12 123.72
10/27/2026 15:02 5 123.68
10/27/2026 15:02 95 123.68
10/27/2026 15:02 3 123.60
10/27/2026 15:02 3 123.58
10/27/2026 15:02 5 123.51
10/27/2026 15:02 50 123.59
10/27/2026 15:02 50 123.59
10/27/2026 15:02 71 123.57
10/27/2026 15:02 29 123.57
10/27/2026 15:02 29 123.57
10/27/2026 15:02 171 123.57
10/27/2026 15:02 100 123.56
10/27/2026 15:02 100 123.46
10/27/2026 15:02 100 123.43
10/27/2026 15:02 100 123.40
10/27/2026 15:02 89 123.41
10/27/2026 15:02 11 123.41
10/27/2026 15:02 4 123.38
10/27/2026 15:02 20 123.37
10/27/2026 15:02 90 123.32
10/27/2026 15:02 10 123.32
10/27/2026 15:02 100 123.30
10/27/2026 15:02 100 123.25
10/27/2026 15:02 1 123.32
10/27/2026 15:02 18 123.23
10/27/2026 15:02 100 123.13
10/27/2026 15:02 100 123.03
10/27/2026 15:02 50 122.94
10/27/2026 15:02 50 122.895
10/27/2026 15:02 50 122.895
10/27/2026 15:02 6 122.90
10/27/2026 15:02 80 122.92
10/27/2026 15:02 100 122.925
10/27/2026 15:02 100 122.96
10/27/2026 15:02 100 122.97
10/27/2026 15:02 100 122.97
10/27/2026 15:02 16 122.895
10/27/2026 15:02 50 122.895
10/27/2026 15:02 34 122.895
10/27/2026 15:02 25 122.90
10/27/2026 15:02 13 122.95
10/27/2026 15:02 20 122.95
10/27/2026 15:02 12 122.94
10/27/2026 15:02 38 122.94
10/27/2026 15:02 12 122.93
10/27/2026 15:02 88 122.93
10/27/2026 15:02 6 122.92
10/27/2026 15:02 6 122.92
10/27/2026 15:02 6 122.85
10/27/2026 15:02 100 122.85
10/27/2026 15:02 1 122.85
10/27/2026 15:02 215 122.85
10/27/2026 15:02 1 122.85
10/27/2026 15:02 1 122.85
10/27/2026 15:02 483 122.85
10/27/2026 15:02 180 122.86
10/27/2026 15:02 3 122.86
10/27/2026 15:02 5 122.88
10/27/2026 15:02 19 122.89
10/27/2026 15:02 6 122.89
10/27/2026 15:02 1 122.89
10/27/2026 15:02 5 122.89
10/27/2026 15:02 3 122.90
10/27/2026 15:02 1 122.90
10/27/2026 15:02 4 122.90
10/27/2026 15:02 180 122.91
10/27/2026 15:02 3 122.91
10/27/2026 15:02 50 122.95
10/27/2026 15:02 1 122.95
10/27/2026 15:02 180 122.99
10/27/2026 15:02 10 122.97
10/27/2026 15:02 10 123.00
10/27/2026 15:02 1 123.00
10/27/2026 15:02 5 123.00
10/27/2026 15:02 60 123.00
10/27/2026 15:02 6 123.01
10/27/2026 15:02 6 123.01
10/27/2026 15:02 6 123.01
10/27/2026 15:02 6 123.03
10/27/2026 15:01 100 122.99
10/27/2026 15:01 240 123.00
10/27/2026 15:01 360 123.00
10/27/2026 15:01 7 123.00
10/27/2026 15:01 50 123.00
10/27/2026 15:01 25 123.00
10/27/2026 15:01 3 123.00
10/27/2026 15:01 1 123.00
10/27/2026 15:01 5 123.00
10/27/2026 15:01 1 123.00
10/27/2026 15:01 60 123.00
10/27/2026 15:01 100 123.00
10/27/2026 15:01 100 123.00
10/27/2026 15:01 500 123.00
10/27/2026 15:01 48 123.00
10/27/2026 15:01 100 123.00
10/27/2026 15:01 92 123.00
10/27/2026 15:01 3 123.00
10/27/2026 15:01 5 123.00
10/27/2026 15:01 5 123.00
10/27/2026 15:01 1 123.00
10/27/2026 15:01 6 123.00
10/27/2026 15:01 1 123.00
10/27/2026 15:01 3 123.00
10/27/2026 15:01 2 123.00
10/27/2026 15:01 20 123.00
10/27/2026 15:01 1 123.00
10/27/2026 15:01 1 123.00
10/27/2026 15:01 3 123.00
10/27/2026 15:01 10 123.00
10/27/2026 15:01 1 123.00
10/27/2026 15:01 10 123.00
10/27/2026 15:01 1 123.00
10/27/2026 15:01 1 123.00
10/27/2026 15:01 20 123.00
10/27/2026 15:01 3 123.01
10/27/2026 15:01 100 123.02
10/27/2026 15:01 100 123.02
10/27/2026 15:01 5 123.05
10/27/2026 15:01 20 123.09
10/27/2026 15:01 100 123.16
10/27/2026 15:01 100 123.13
10/27/2026 15:01 100 123.13
10/27/2026 15:01 100 123.09
10/27/2026 15:01 54 123.07
10/27/2026 15:01 5 123.04
10/27/2026 15:01 1 123.04
10/27/2026 15:01 100 123.05
10/27/2026 15:01 3 123.13
10/27/2026 15:01 5 123.08
10/27/2026 15:01 15 123.09
10/27/2026 15:01 5 123.10
10/27/2026 15:01 3 123.10
10/27/2026 15:01 10 123.11
10/27/2026 15:01 2 123.15
10/27/2026 15:01 1 123.17
10/27/2026 15:01 10 123.18
10/27/2026 15:01 15 123.22
10/27/2026 15:01 100 123.20
10/27/2026 15:01 102 123.20
10/27/2026 15:01 1 123.21
10/27/2026 15:01 5 123.22
10/27/2026 15:01 16 123.22
10/27/2026 15:01 1 123.22
10/27/2026 15:01 475 123.25
10/27/2026 15:01 5 123.25
10/27/2026 15:01 20 123.25
10/27/2026 15:01 5 123.25
10/27/2026 15:01 60 123.28
10/27/2026 15:01 108 123.30
10/27/2026 15:01 100 123.35
10/27/2026 15:01 100 123.33
10/27/2026 15:01 200 123.33
10/27/2026 15:01 1 123.30
10/27/2026 15:01 98 123.30
10/27/2026 15:01 1 123.30
10/27/2026 15:01 1 123.30
10/27/2026 15:01 100 123.30
10/27/2026 15:01 1 123.30
10/27/2026 15:01 100 123.31
10/27/2026 15:01 10 123.34
10/27/2026 15:01 10 123.46
10/27/2026 15:01 50 123.46
10/27/2026 15:01 50 123.46
10/27/2026 15:01 100 123.46
10/27/2026 15:01 50 123.46
10/27/2026 15:01 50 123.46
10/27/2026 15:01 1 123.47
10/27/2026 15:01 7 123.47
10/27/2026 15:01 100 123.45
10/27/2026 15:01 1 123.43
10/27/2026 15:01 10 123.50
10/27/2026 15:01 25 123.52
10/27/2026 15:01 25 123.49
10/27/2026 15:01 25 123.44
10/27/2026 15:01 180 123.46
10/27/2026 15:01 23 123.49
10/27/2026 15:01 100 123.36
10/27/2026 15:01 2 123.44
10/27/2026 15:01 100 123.35
10/27/2026 15:01 5 123.37
10/27/2026 15:00 1 123.44
10/27/2026 15:00 46 123.30
10/27/2026 15:00 8 123.32
10/27/2026 15:00 200 123.35
10/27/2026 15:00 147 123.35
10/27/2026 15:00 53 123.35
10/27/2026 15:00 240 123.34
10/27/2026 15:00 13 123.33
10/27/2026 15:00 7 123.33
10/27/2026 15:00 100 123.36
10/27/2026 15:00 2 123.51
10/27/2026 15:00 10 123.45
10/27/2026 15:00 5 123.44
10/27/2026 15:00 69 123.44
10/27/2026 15:00 100 123.44
10/27/2026 15:00 100 123.34
10/27/2026 15:00 12 123.24
10/27/2026 15:00 9 123.28
10/27/2026 15:00 90 123.28
10/27/2026 15:00 1 123.28
10/27/2026 15:00 198 123.245
10/27/2026 15:00 1 123.23
10/27/2026 15:00 15 123.24
10/27/2026 15:00 6 123.25
10/27/2026 15:00 1 123.25
10/27/2026 15:00 1 123.27
10/27/2026 15:00 8 123.30
10/27/2026 15:00 5 123.31
10/27/2026 15:00 1 123.33
10/27/2026 15:00 6 123.36
10/27/2026 15:00 10 123.36
10/27/2026 15:00 5 123.44
10/27/2026 15:00 5 123.50
10/27/2026 15:00 5 123.57
10/27/2026 15:00 1 123.57
10/27/2026 15:00 100 123.57
10/27/2026 15:00 50 123.57
10/27/2026 15:00 1 123.57
10/27/2026 15:00 49 123.57
10/27/2026 15:00 1 123.60
10/27/2026 15:00 20 123.65
10/27/2026 15:00 90 123.70
10/27/2026 15:00 1 123.70
10/27/2026 15:00 200 123.71
10/27/2026 15:00 300 123.71
10/27/2026 15:00 1 123.73
10/27/2026 15:00 1 123.75
10/27/2026 15:00 3 123.79
10/27/2026 15:00 100 123.82
10/27/2026 15:00 10 123.78
10/27/2026 15:00 50 123.79
10/27/2026 15:00 20 123.81
10/27/2026 15:00 100 123.84
10/27/2026 15:00 100 123.85
10/27/2026 15:00 100 123.85
10/27/2026 15:00 100 123.85
10/27/2026 15:00 100 123.85
10/27/2026 15:00 50 123.86
10/27/2026 15:00 1 123.92
10/27/2026 15:00 1 123.925
10/27/2026 15:00 93 123.97
10/27/2026 15:00 99 123.94
10/27/2026 15:00 1 123.94
10/27/2026 15:00 100 123.95
10/27/2026 15:00 100 123.95
10/27/2026 15:00 25 123.95
10/27/2026 15:00 91 123.95
10/27/2026 15:00 17 123.93
10/27/2026 15:00 9 123.95
10/27/2026 15:00 9 123.94
10/27/2026 15:00 20 123.88
10/27/2026 15:00 5 123.88
10/27/2026 15:00 36 123.86
10/27/2026 15:00 1 123.86
10/27/2026 15:00 63 123.86
10/27/2026 14:59 100 123.85
10/27/2026 14:59 373 123.84
10/27/2026 14:59 327 123.84
10/27/2026 14:59 465 123.84
10/27/2026 14:59 6 123.84
10/27/2026 14:59 29 123.84
10/27/2026 14:59 75 123.74
10/27/2026 14:59 100 123.83
10/27/2026 14:59 100 123.83
10/27/2026 14:59 75 123.83
10/27/2026 14:59 25 123.83
10/27/2026 14:59 23 123.82
10/27/2026 14:59 77 123.82
10/27/2026 14:59 25 123.81
10/27/2026 14:59 100 123.80
10/27/2026 14:59 50 123.80
10/27/2026 14:59 53 123.80
10/27/2026 14:59 1 123.80
10/27/2026 14:59 146 123.80
10/27/2026 14:59 54 123.79
10/27/2026 14:59 1 123.80
10/27/2026 14:59 100 123.685
10/27/2026 14:59 50 123.685
10/27/2026 14:59 50 123.685
10/27/2026 14:59 100 123.705
10/27/2026 14:59 100 123.705
10/27/2026 14:59 21 123.80
10/27/2026 14:59 11 123.80
10/27/2026 14:59 17 123.80
10/27/2026 14:59 1 123.80
10/27/2026 14:59 100 123.75
10/27/2026 14:59 100 123.67
10/27/2026 14:59 25 123.70
10/27/2026 14:59 98 123.59
10/27/2026 14:59 100 123.57
10/27/2026 14:59 66 123.53
10/27/2026 14:59 34 123.52
10/27/2026 14:59 100 123.54
10/27/2026 14:59 100 123.55
10/27/2026 14:59 100 123.55
10/27/2026 14:59 4 123.53
10/27/2026 14:59 96 123.52
10/27/2026 14:59 4 123.52
10/27/2026 14:59 77 123.44
10/27/2026 14:59 23 123.44
10/27/2026 14:59 8 123.43
10/27/2026 14:59 5 123.43
10/27/2026 14:59 86 123.40
10/27/2026 14:59 100 123.43
10/27/2026 14:59 200 123.44
10/27/2026 14:59 100 123.44
10/27/2026 14:59 6 123.45
10/27/2026 14:59 240 123.45
10/27/2026 14:59 125 123.45
10/27/2026 14:59 50 123.56
10/27/2026 14:59 100 123.49
10/27/2026 14:59 23 123.50
10/27/2026 14:59 100 123.55
10/27/2026 14:59 100 123.55
10/27/2026 14:59 33 123.50
10/27/2026 14:59 67 123.50
10/27/2026 14:59 20 123.50
10/27/2026 14:59 100 123.42
10/27/2026 14:59 100 123.42
10/27/2026 14:59 49 123.37
10/27/2026 14:59 50 123.37
10/27/2026 14:58 5 123.30
10/27/2026 14:58 100 123.23
10/27/2026 14:58 94 123.21
10/27/2026 14:58 100 123.24
10/27/2026 14:58 5 123.21
10/27/2026 14:58 45 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 55 123.21
10/27/2026 14:58 45 123.21
10/27/2026 14:58 27 123.21
10/27/2026 14:58 27 123.21
10/27/2026 14:58 1 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 82 123.21
10/27/2026 14:58 58 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 22 123.21
10/27/2026 14:58 78 123.21
10/27/2026 14:58 22 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 93 123.21
10/27/2026 14:58 20 123.21
10/27/2026 14:58 80 123.21
10/27/2026 14:58 20 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 41 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 99 123.21
10/27/2026 14:58 1 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 100 123.22
10/27/2026 14:58 200 123.21
10/27/2026 14:58 100 123.21
10/27/2026 14:58 15 123.105
10/27/2026 14:58 100 123.105
10/27/2026 14:58 2 123.15
10/27/2026 14:58 3 123.15
10/27/2026 14:58 100 123.17
10/27/2026 14:58 172 123.17
10/27/2026 14:58 100 123.11
10/27/2026 14:58 28 123.17
10/27/2026 14:58 100 123.17
10/27/2026 14:58 59 123.16
10/27/2026 14:58 66 123.16
10/27/2026 14:58 200 123.13
10/27/2026 14:58 200 123.13
10/27/2026 14:58 80 123.09
10/27/2026 14:58 40 123.10
10/27/2026 14:58 200 123.15
10/27/2026 14:58 94 123.16
10/27/2026 14:58 100 123.21
10/27/2026 14:58 1 123.17
10/27/2026 14:58 50 123.205
10/27/2026 14:58 50 123.205
10/27/2026 14:58 100 123.20
10/27/2026 14:58 100 123.20
10/27/2026 14:58 500 123.16
10/27/2026 14:58 3 123.19
10/27/2026 14:58 20 123.19
10/27/2026 14:58 4 123.29
10/27/2026 14:58 100 123.22
10/27/2026 14:58 364 123.30
10/27/2026 14:58 34 123.30
10/27/2026 14:58 80 123.30
10/27/2026 14:58 6 123.30
10/27/2026 14:58 8 123.29
10/27/2026 14:58 3 123.28
10/27/2026 14:58 5 123.24
10/27/2026 14:57 100 123.12
10/27/2026 14:57 100 123.11
10/27/2026 14:57 100 123.05
10/27/2026 14:57 1 123.11
10/27/2026 14:57 1 123.05
10/27/2026 14:57 52 123.08
10/27/2026 14:57 52 123.04
10/27/2026 14:57 100 123.08
10/27/2026 14:57 53 123.09
10/27/2026 14:57 47 123.09
10/27/2026 14:57 53 123.08
10/27/2026 14:57 1 123.08
10/27/2026 14:57 100 123.08
10/27/2026 14:57 2 123.11
10/27/2026 14:57 100 123.01
10/27/2026 14:57 100 123.01
10/27/2026 14:57 4 123.00
10/27/2026 14:57 5 123.00
10/27/2026 14:57 1 123.00
10/27/2026 14:57 5 123.02
10/27/2026 14:57 5 123.05
10/27/2026 14:57 6 123.08
10/27/2026 14:57 100 123.11
10/27/2026 14:57 100 123.11
10/27/2026 14:57 100 123.11
10/27/2026 14:57 1 123.15
10/27/2026 14:57 50 123.25
10/27/2026 14:57 8 123.27
10/27/2026 14:57 100 123.37
10/27/2026 14:57 100 123.38
10/27/2026 14:57 25 123.40
10/27/2026 14:57 400 123.40
10/27/2026 14:57 82 123.38
10/27/2026 14:57 1 123.38
10/27/2026 14:57 5 123.38
10/27/2026 14:57 10 123.38
10/27/2026 14:57 1 123.38
10/27/2026 14:57 1 123.38
10/27/2026 14:57 100 123.38
10/27/2026 14:57 100 123.37
10/27/2026 14:57 57 123.34
10/27/2026 14:57 100 123.21
10/27/2026 14:57 1 123.20
10/27/2026 14:57 50 123.16
10/27/2026 14:57 25 123.20
10/27/2026 14:57 1 123.24
10/27/2026 14:57 100 123.24
10/27/2026 14:57 6 123.25
10/27/2026 14:57 100 123.31
10/27/2026 14:57 100 123.33
10/27/2026 14:57 100 123.33
10/27/2026 14:57 17 123.32
10/27/2026 14:57 16 123.32
10/27/2026 14:57 67 123.32
10/27/2026 14:57 55 123.32
10/27/2026 14:57 45 123.32
10/27/2026 14:57 100 123.23
10/27/2026 14:57 33 123.20
10/27/2026 14:57 27 123.18
10/27/2026 14:57 16 123.18
10/27/2026 14:57 14 123.18
10/27/2026 14:57 2 123.18
10/27/2026 14:57 76 123.17
10/27/2026 14:57 10 123.17
10/27/2026 14:57 3 123.17
10/27/2026 14:57 11 123.17
10/27/2026 14:57 141 123.15
10/27/2026 14:57 1 123.14
10/27/2026 14:57 23 123.12
10/27/2026 14:57 100 123.07
10/27/2026 14:57 100 123.015
10/27/2026 14:57 84 123.02
10/27/2026 14:57 6 123.03
10/27/2026 14:57 10 123.03
10/27/2026 14:56 1 123.04
10/27/2026 14:56 50 123.06
10/27/2026 14:56 50 123.06
10/27/2026 14:56 100 123.05
10/27/2026 14:56 63 122.97
10/27/2026 14:56 37 122.97
10/27/2026 14:56 50 122.98
10/27/2026 14:56 1 122.99
10/27/2026 14:56 6 123.00
10/27/2026 14:56 6 123.00
10/27/2026 14:56 100 123.00
10/27/2026 14:56 74 123.00
10/27/2026 14:56 182 123.00
10/27/2026 14:56 18 123.00
10/27/2026 14:56 50 123.01
10/27/2026 14:56 92 123.02
10/27/2026 14:56 8 123.035
10/27/2026 14:56 59 123.02
10/27/2026 14:56 7 123.02
10/27/2026 14:56 34 123.02
10/27/2026 14:56 1 123.02
10/27/2026 14:56 40 123.02
10/27/2026 14:56 20 123.02
10/27/2026 14:56 40 123.02
10/27/2026 14:56 100 123.06
10/27/2026 14:56 270 123.00
10/27/2026 14:56 30 123.00
10/27/2026 14:56 17 122.99
10/27/2026 14:56 483 122.99
10/27/2026 14:56 50 122.97
10/27/2026 14:56 50 122.96
10/27/2026 14:56 700 122.86
10/27/2026 14:56 100 122.88
10/27/2026 14:56 71 122.93
10/27/2026 14:56 29 122.93
10/27/2026 14:56 900 122.94
10/27/2026 14:56 1 122.93
10/27/2026 14:56 100 122.90
10/27/2026 14:56 49 122.93
10/27/2026 14:56 15 122.93
10/27/2026 14:56 2 122.84
10/27/2026 14:56 98 122.84
10/27/2026 14:56 2 122.84
10/27/2026 14:56 141 122.78
10/27/2026 14:56 100 122.78
10/27/2026 14:56 100 122.78
10/27/2026 14:56 100 122.70
10/27/2026 14:56 100 122.67
10/27/2026 14:56 100 122.62
10/27/2026 14:56 100 122.61
10/27/2026 14:56 180 122.58
10/27/2026 14:56 180 122.60
10/27/2026 14:56 134 122.56
10/27/2026 14:56 44 122.56
10/27/2026 14:56 18 122.56
10/27/2026 14:56 44 122.56
10/27/2026 14:56 44 122.57
10/27/2026 14:56 56 122.57
10/27/2026 14:56 100 122.55
10/27/2026 14:56 6 122.47
10/27/2026 14:56 6 122.47
10/27/2026 14:56 6 122.47
10/27/2026 14:56 6 122.41
10/27/2026 14:56 34 122.41
10/27/2026 14:56 6 122.40
10/27/2026 14:56 50 122.38
10/27/2026 14:56 84 122.35
10/27/2026 14:56 5 122.44
10/27/2026 14:56 100 122.56
10/27/2026 14:56 100 122.51
10/27/2026 14:56 200 122.51
10/27/2026 14:56 6 122.41
10/27/2026 14:56 6 122.43
10/27/2026 14:56 100 122.355
10/27/2026 14:56 25 122.33
10/27/2026 14:56 1 122.33
10/27/2026 14:56 100 122.33
10/27/2026 14:56 2 122.37
10/27/2026 14:56 75 122.37
10/27/2026 14:56 1 122.39
10/27/2026 14:56 1 122.39
10/27/2026 14:56 1 122.40
10/27/2026 14:56 26 122.40
10/27/2026 14:56 8 122.40
10/27/2026 14:56 277 122.44
10/27/2026 14:56 6 122.44
10/27/2026 14:56 1 122.44
10/27/2026 14:56 100 122.44
10/27/2026 14:56 101 122.44
10/27/2026 14:56 399 122.44
10/27/2026 14:56 5 122.44
10/27/2026 14:56 13 122.45
10/27/2026 14:56 6 122.46
10/27/2026 14:56 5 122.46
10/27/2026 14:56 19 122.50
10/27/2026 14:56 1 122.50
10/27/2026 14:56 1 122.49
10/27/2026 14:56 97 122.49
10/27/2026 14:56 3 122.49
10/27/2026 14:56 100 122.50
10/27/2026 14:56 41 122.50
10/27/2026 14:56 1 122.50
10/27/2026 14:56 121 122.50
10/27/2026 14:56 1 122.50
10/27/2026 14:56 6 122.50
10/27/2026 14:56 10 122.50
10/27/2026 14:56 1 122.50
10/27/2026 14:56 3 122.50
10/27/2026 14:56 1 122.50
10/27/2026 14:56 25 122.50
10/27/2026 14:56 5 122.50
10/27/2026 14:56 1 122.50
10/27/2026 14:56 3 122.50
10/27/2026 14:56 10 122.50
10/27/2026 14:56 1 122.50
10/27/2026 14:56 50 122.50
10/27/2026 14:56 11 122.50
10/27/2026 14:56 89 122.50
10/27/2026 14:56 250 122.50
10/27/2026 14:56 5 122.51
10/27/2026 14:56 100 122.51
10/27/2026 14:56 20 122.51
10/27/2026 14:56 200 122.51
10/27/2026 14:56 92 122.55
10/27/2026 14:56 8 122.55
10/27/2026 14:56 45 122.56
10/27/2026 14:56 6 122.56
10/27/2026 14:56 49 122.56
10/27/2026 14:56 1 122.56
10/27/2026 14:56 1 122.56
10/27/2026 14:56 100 122.56
10/27/2026 14:56 2 122.57
10/27/2026 14:56 1 122.63
10/27/2026 14:56 35 122.62
10/27/2026 14:56 50 122.63
10/27/2026 14:56 100 122.63
10/27/2026 14:56 25 122.65
10/27/2026 14:56 50 122.65
10/27/2026 14:56 100 122.62
10/27/2026 14:56 3 122.62
10/27/2026 14:56 50 122.63
10/27/2026 14:56 10 122.67
10/27/2026 14:56 100 122.67
10/27/2026 14:56 294 122.67
10/27/2026 14:56 6 122.67
10/27/2026 14:56 34 122.69
10/27/2026 14:56 38 122.69
10/27/2026 14:56 12 122.69
10/27/2026 14:56 1 122.72
10/27/2026 14:56 20 122.70
10/27/2026 14:56 100 122.68
10/27/2026 14:56 100 122.65
10/27/2026 14:56 40 122.64
10/27/2026 14:56 10 122.64
10/27/2026 14:56 1 122.62
10/27/2026 14:56 141 122.56
10/27/2026 14:56 50 122.53
10/27/2026 14:56 1 122.52
10/27/2026 14:56 1 122.52
10/27/2026 14:56 869 122.55
10/27/2026 14:56 100 122.55
10/27/2026 14:56 100 122.55
10/27/2026 14:56 98 122.55
10/27/2026 14:56 133 122.55
10/27/2026 14:56 1 122.56
10/27/2026 14:56 94 122.56
10/27/2026 14:56 5 122.56
10/27/2026 14:56 1 122.56
10/27/2026 14:56 7 122.60
10/27/2026 14:56 2 122.60
10/27/2026 14:56 1 122.60
10/27/2026 14:56 5 122.58
10/27/2026 14:56 7 122.59
10/27/2026 14:56 28 122.63
10/27/2026 14:56 1 122.63
10/27/2026 14:56 1 122.59
10/27/2026 14:56 92 122.59
10/27/2026 14:56 1 122.60
10/27/2026 14:56 4 122.60
10/27/2026 14:56 2 122.60
10/27/2026 14:56 1 122.61
10/27/2026 14:56 50 122.63
10/27/2026 14:56 11 122.60
10/27/2026 14:56 200 122.61
10/27/2026 14:56 10 122.63
10/27/2026 14:56 8 122.64
10/27/2026 14:56 5 122.64
10/27/2026 14:56 100 122.63
10/27/2026 14:56 200 122.64
10/27/2026 14:56 40 122.63
10/27/2026 14:56 160 122.63
10/27/2026 14:56 40 122.63
10/27/2026 14:56 1 122.69
10/27/2026 14:56 100 122.71
10/27/2026 14:55 100 122.70
10/27/2026 14:55 2 122.70
10/27/2026 14:55 100 122.61
10/27/2026 14:55 100 122.60
10/27/2026 14:55 5 122.58
10/27/2026 14:55 70 122.72
10/27/2026 14:55 50 122.72
10/27/2026 14:55 24 122.665
10/27/2026 14:55 10 122.56
10/27/2026 14:55 3 122.57
10/27/2026 14:55 4 122.66
10/27/2026 14:55 50 122.66
10/27/2026 14:55 1 122.64
10/27/2026 14:55 60 122.64
10/27/2026 14:55 25 122.60
10/27/2026 14:55 10 122.60
10/27/2026 14:55 100 122.62
10/27/2026 14:55 100 122.64
10/27/2026 14:55 3 122.65
10/27/2026 14:55 1 122.68
10/27/2026 14:55 1 122.69
10/27/2026 14:55 200 122.72
10/27/2026 14:55 69 122.71
10/27/2026 14:55 31 122.71
10/27/2026 14:55 69 122.71
10/27/2026 14:55 30 122.70
10/27/2026 14:55 47 122.70
10/27/2026 14:55 3 122.70
10/27/2026 14:55 20 122.70
10/27/2026 14:55 1 122.72
10/27/2026 14:55 2 122.75
10/27/2026 14:55 1 122.75
10/27/2026 14:55 65 122.77
10/27/2026 14:55 3 122.79
10/27/2026 14:55 16 122.84
10/27/2026 14:55 84 122.84
10/27/2026 14:55 300 122.84
10/27/2026 14:55 35 122.87
10/27/2026 14:55 34 122.88
10/27/2026 14:55 10 122.88
10/27/2026 14:55 50 122.80
10/27/2026 14:55 4 122.80
10/27/2026 14:55 500 122.80
10/27/2026 14:55 2 122.80
10/27/2026 14:55 50 122.80
10/27/2026 14:55 2 122.80
10/27/2026 14:55 315 122.81
10/27/2026 14:55 100 122.81
10/27/2026 14:55 100 122.81
10/27/2026 14:55 2 122.81
10/27/2026 14:55 18 122.81
10/27/2026 14:55 100 122.81
10/27/2026 14:55 67 122.81
10/27/2026 14:55 198 122.81
10/27/2026 14:55 100 122.81
10/27/2026 14:55 100 122.82
10/27/2026 14:55 5 122.82
10/27/2026 14:55 10 122.87
10/27/2026 14:55 5 122.84
10/27/2026 14:55 1 122.86
10/27/2026 14:55 100 122.87
10/27/2026 14:55 48 122.88
10/27/2026 14:55 2 122.88
10/27/2026 14:55 10 122.88
10/27/2026 14:55 40 122.89
10/27/2026 14:55 60 122.89
10/27/2026 14:55 1 122.90
10/27/2026 14:55 100 122.93
10/27/2026 14:55 100 122.95
10/27/2026 14:55 10 123.00
10/27/2026 14:55 1 123.00
10/27/2026 14:55 50 123.05
10/27/2026 14:55 50 123.10
10/27/2026 14:55 200 123.08
10/27/2026 14:55 10 123.06
10/27/2026 14:55 300 123.06
10/27/2026 14:55 100 123.01
10/27/2026 14:55 70 123.01
10/27/2026 14:55 30 123.00
10/27/2026 14:55 70 123.00
10/27/2026 14:55 10 123.00
10/27/2026 14:55 50 123.03
10/27/2026 14:55 2 123.02
10/27/2026 14:55 1 123.00
10/27/2026 14:55 10 123.00
10/27/2026 14:55 18 122.90
10/27/2026 14:55 2 122.90
10/27/2026 14:55 20 122.98
10/27/2026 14:55 19 122.93
10/27/2026 14:55 81 122.93
10/27/2026 14:55 100 122.93
10/27/2026 14:55 19 122.91
10/27/2026 14:55 1 122.91
10/27/2026 14:55 50 122.91
10/27/2026 14:55 30 122.91
10/27/2026 14:55 25 122.85
10/27/2026 14:55 30 122.89
10/27/2026 14:55 100 122.91
10/27/2026 14:54 1 122.93
10/27/2026 14:54 50 122.93
10/27/2026 14:54 14 122.93
10/27/2026 14:54 36 122.93
10/27/2026 14:54 1 122.95
10/27/2026 14:54 2 122.96
10/27/2026 14:54 100 122.97
10/27/2026 14:54 1 122.97
10/27/2026 14:54 3 122.98
10/27/2026 14:54 97 122.98
10/27/2026 14:54 5 122.99
10/27/2026 14:54 5 122.99
10/27/2026 14:54 100 123.03
10/27/2026 14:54 200 123.03
10/27/2026 14:54 300 123.03
10/27/2026 14:54 100 123.03
10/27/2026 14:54 4 123.04
10/27/2026 14:54 125 123.04
10/27/2026 14:54 40 123.15
10/27/2026 14:54 100 123.13
10/27/2026 14:54 100 123.12
10/27/2026 14:54 30 123.12
10/27/2026 14:54 100 123.11
10/27/2026 14:54 100 123.10
10/27/2026 14:54 81 123.10
10/27/2026 14:54 1 123.10
10/27/2026 14:54 61 123.10
10/27/2026 14:54 57 123.10
10/27/2026 14:54 300 123.03
10/27/2026 14:54 1 123.00
10/27/2026 14:54 100 123.00
10/27/2026 14:54 180 123.04
10/27/2026 14:54 100 122.99
10/27/2026 14:54 50 123.08
10/27/2026 14:54 100 123.00
10/27/2026 14:54 1 122.95
10/27/2026 14:54 100 123.03
10/27/2026 14:54 5 123.04
10/27/2026 14:54 100 123.00
10/27/2026 14:54 100 123.03
10/27/2026 14:54 30 123.00
10/27/2026 14:54 100 123.00
10/27/2026 14:54 180 122.97
10/27/2026 14:54 180 122.96
10/27/2026 14:54 1 122.94
10/27/2026 14:54 100 122.90
10/27/2026 14:54 100 122.90
10/27/2026 14:54 100 122.90
10/27/2026 14:54 41 122.85
10/27/2026 14:54 58 122.85
10/27/2026 14:54 1 122.85
10/27/2026 14:54 99 122.85
10/27/2026 14:54 1 122.85
10/27/2026 14:54 100 122.85
10/27/2026 14:54 100 122.81
10/27/2026 14:54 100 122.79
10/27/2026 14:54 100 122.77
10/27/2026 14:54 2 122.78
10/27/2026 14:54 100 122.72
10/27/2026 14:54 10 122.75
10/27/2026 14:54 32 122.69
10/27/2026 14:54 1 122.69
10/27/2026 14:54 67 122.69
10/27/2026 14:54 100 122.67
10/27/2026 14:54 100 122.64
10/27/2026 14:54 100 122.60
10/27/2026 14:54 10 122.63
10/27/2026 14:54 83 122.57
10/27/2026 14:54 17 122.57
10/27/2026 14:54 17 122.56
10/27/2026 14:54 83 122.56
10/27/2026 14:54 100 122.51
10/27/2026 14:54 1 122.47
10/27/2026 14:54 13 122.48
10/27/2026 14:54 3 122.48
10/27/2026 14:54 64 122.57
10/27/2026 14:54 50 122.50
10/27/2026 14:54 10 122.50
10/27/2026 14:54 10 122.51
10/27/2026 14:54 18 122.51
10/27/2026 14:54 7 122.51
10/27/2026 14:54 10 122.53
10/27/2026 14:54 23 122.54
10/27/2026 14:54 20 122.54
10/27/2026 14:54 5 122.55
10/27/2026 14:54 200 122.56
10/27/2026 14:54 10 122.60
10/27/2026 14:54 10 122.60
10/27/2026 14:54 100 122.62
10/27/2026 14:54 1 122.67
10/27/2026 14:54 90 122.67
10/27/2026 14:54 100 122.625
10/27/2026 14:54 10 122.67
10/27/2026 14:54 100 122.65
10/27/2026 14:54 9 122.66
10/27/2026 14:54 1 122.66
10/27/2026 14:54 100 122.58
10/27/2026 14:54 100 122.605
10/27/2026 14:54 100 122.61
10/27/2026 14:54 1 122.63
10/27/2026 14:54 1 122.63
10/27/2026 14:54 28 122.64
10/27/2026 14:53 100 122.64
10/27/2026 14:53 66 122.66
10/27/2026 14:53 34 122.66
10/27/2026 14:53 177 122.56
10/27/2026 14:53 78 122.55
10/27/2026 14:53 34 122.56
10/27/2026 14:53 100 122.56
10/27/2026 14:53 3 122.56
10/27/2026 14:53 189 122.56
10/27/2026 14:53 1 122.50
10/27/2026 14:53 2 122.50
10/27/2026 14:53 51 122.51
10/27/2026 14:53 149 122.51
10/27/2026 14:53 700 122.51
10/27/2026 14:53 1 122.51
10/27/2026 14:53 27 122.51
10/27/2026 14:53 25 122.51
10/27/2026 14:53 1 122.51
10/27/2026 14:53 100 122.51
10/27/2026 14:53 1 122.51
10/27/2026 14:53 53 122.51
10/27/2026 14:53 9 122.51
10/27/2026 14:53 1 122.51
10/27/2026 14:53 82 122.51
10/27/2026 14:53 1 122.50
10/27/2026 14:53 1 122.50
10/27/2026 14:53 10 122.50
10/27/2026 14:53 2 122.50
10/27/2026 14:53 1 122.50
10/27/2026 14:53 2 122.50
10/27/2026 14:53 1 122.50
10/27/2026 14:53 10 122.50
10/27/2026 14:53 11 122.50
10/27/2026 14:53 20 122.50
10/27/2026 14:53 3 122.50
10/27/2026 14:53 1 122.50
10/27/2026 14:53 5 122.50
10/27/2026 14:53 25 122.50
10/27/2026 14:53 5 122.50
10/27/2026 14:53 1 122.50
10/27/2026 14:53 3 122.51
10/27/2026 14:53 1 122.51
10/27/2026 14:53 2 122.54
10/27/2026 14:53 1 122.55
10/27/2026 14:53 3 122.60
10/27/2026 14:53 10 122.60
10/27/2026 14:53 4 122.60
10/27/2026 14:53 2 122.60
10/27/2026 14:53 1 122.60
10/27/2026 14:53 100 122.65
10/27/2026 14:53 9 122.65
10/27/2026 14:53 100 122.66
10/27/2026 14:53 27 122.67
10/27/2026 14:53 88 122.68
10/27/2026 14:53 41 122.68
10/27/2026 14:53 59 122.68
10/27/2026 14:53 1 122.69
10/27/2026 14:53 2 122.70
10/27/2026 14:53 3 122.70
10/27/2026 14:53 1000 122.75
10/27/2026 14:53 5 122.75
10/27/2026 14:53 20 122.75
10/27/2026 14:53 6 122.77
10/27/2026 14:53 14 122.79
10/27/2026 14:53 18 122.79
10/27/2026 14:53 3 122.79
10/27/2026 14:53 1 122.79
10/27/2026 14:53 264 122.79
10/27/2026 14:53 36 122.79
10/27/2026 14:53 5 122.79
10/27/2026 14:53 59 122.79
10/27/2026 14:53 1 122.80
10/27/2026 14:53 100 122.80
10/27/2026 14:53 50 122.80
10/27/2026 14:53 100 122.80
10/27/2026 14:53 3 122.80
10/27/2026 14:53 1 122.80
10/27/2026 14:53 1 122.80
10/27/2026 14:53 3 122.80
10/27/2026 14:53 5 122.84
10/27/2026 14:53 5 122.86
10/27/2026 14:53 100 122.96
10/27/2026 14:53 100 122.96
10/27/2026 14:53 100 122.96
10/27/2026 14:53 328 122.96
10/27/2026 14:53 34 122.95
10/27/2026 14:53 6 122.95
10/27/2026 14:53 100 122.85
10/27/2026 14:53 2 122.87
10/27/2026 14:53 1 122.88
10/27/2026 14:53 100 122.88
10/27/2026 14:53 20 122.88
10/27/2026 14:53 30 122.88
10/27/2026 14:53 88 122.88
10/27/2026 14:53 200 122.88
10/27/2026 14:53 100 122.89
10/27/2026 14:53 106 122.89
10/27/2026 14:53 10 122.90
10/27/2026 14:53 18 122.90
10/27/2026 14:53 41 122.90
10/27/2026 14:53 13 122.90
10/27/2026 14:53 25 122.94
10/27/2026 14:53 3 122.98
10/27/2026 14:53 1 122.99
10/27/2026 14:53 1 122.99
10/27/2026 14:53 30 123.00
10/27/2026 14:53 20 123.00
10/27/2026 14:53 10 123.00
10/27/2026 14:53 13 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 10 123.00
10/27/2026 14:53 2 123.00
10/27/2026 14:53 25 123.00
10/27/2026 14:53 25 123.00
10/27/2026 14:53 10 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 1000 123.00
10/27/2026 14:53 100 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 2 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 50 123.00
10/27/2026 14:53 200 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 2 123.00
10/27/2026 14:53 25 123.00
10/27/2026 14:53 21 123.00
10/27/2026 14:53 25 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 50 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 13 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 300 123.00
10/27/2026 14:53 13 123.00
10/27/2026 14:53 3 123.00
10/27/2026 14:53 30 123.00
10/27/2026 14:53 3 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 4 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 17 123.00
10/27/2026 14:53 18 123.00
10/27/2026 14:53 30 123.00
10/27/2026 14:53 100 123.00
10/27/2026 14:53 2 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 15 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 10 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 10 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 10 123.00
10/27/2026 14:53 80 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 10 123.00
10/27/2026 14:53 3 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 2 123.00
10/27/2026 14:53 70 123.00
10/27/2026 14:53 3 123.00
10/27/2026 14:53 3 123.00
10/27/2026 14:53 25 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 2 123.00
10/27/2026 14:53 3 123.00
10/27/2026 14:53 100 123.00
10/27/2026 14:53 2 123.00
10/27/2026 14:53 750 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 3 123.00
10/27/2026 14:53 100 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 10 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 6 123.00
10/27/2026 14:53 1 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 13 123.00
10/27/2026 14:53 11 123.00
10/27/2026 14:53 25 123.00
10/27/2026 14:53 10 123.00
10/27/2026 14:53 21 123.00
10/27/2026 14:53 3 123.00
10/27/2026 14:53 10 123.00
10/27/2026 14:53 100 123.00
10/27/2026 14:53 15 123.00
10/27/2026 14:53 5 123.00
10/27/2026 14:53 25 123.00
10/27/2026 14:53 20 123.01
10/27/2026 14:53 1 123.01
10/27/2026 14:53 30 123.02
10/27/2026 14:53 3 123.03
10/27/2026 14:53 500 123.06
10/27/2026 14:53 600 123.06
10/27/2026 14:53 693 123.06
10/27/2026 14:53 7 123.06
10/27/2026 14:53 100 123.05
10/27/2026 14:53 1 123.05
10/27/2026 14:53 5 123.05
10/27/2026 14:53 37 123.05
10/27/2026 14:53 500 123.06
10/27/2026 14:53 2 123.07
10/27/2026 14:53 3 123.08
10/27/2026 14:53 10 123.10
10/27/2026 14:53 100 123.12
10/27/2026 14:53 20 123.12
10/27/2026 14:53 80 123.14
10/27/2026 14:53 100 123.15
10/27/2026 14:53 100 123.15
10/27/2026 14:53 1 123.15
10/27/2026 14:53 8 123.15
10/27/2026 14:53 100 123.16
10/27/2026 14:53 11 123.17
10/27/2026 14:53 33 123.17
10/27/2026 14:53 40 123.17
10/27/2026 14:53 16 123.17
10/27/2026 14:53 13 123.19
10/27/2026 14:53 3 123.25
10/27/2026 14:53 96 123.25
10/27/2026 14:53 1 123.25
10/27/2026 14:53 100 123.26
10/27/2026 14:53 98 123.36
10/27/2026 14:53 1 123.36
10/27/2026 14:53 1 123.36
10/27/2026 14:53 12 123.36
10/27/2026 14:53 88 123.36
10/27/2026 14:53 100 123.36
10/27/2026 14:53 12 123.35
10/27/2026 14:53 9 123.35
10/27/2026 14:53 33 123.35
10/27/2026 14:53 57 123.34
10/27/2026 14:53 80 123.34
10/27/2026 14:53 100 123.34
10/27/2026 14:53 43 123.30
10/27/2026 14:53 2 123.15
10/27/2026 14:53 125 123.16
10/27/2026 14:53 125 123.21
10/27/2026 14:53 1 123.21
10/27/2026 14:53 50 123.255
10/27/2026 14:53 1300 123.20
10/27/2026 14:53 100 123.23
10/27/2026 14:53 9 123.16
10/27/2026 14:53 1 123.16
10/27/2026 14:53 91 123.16
10/27/2026 14:53 10 123.19
10/27/2026 14:53 3 123.22
10/27/2026 14:53 37 123.20
10/27/2026 14:53 57 123.22
10/27/2026 14:53 5 123.22
10/27/2026 14:53 150 123.22
10/27/2026 14:53 45 123.22
10/27/2026 14:53 1 123.20
10/27/2026 14:53 1 123.18
10/27/2026 14:53 12 123.18
10/27/2026 14:53 89 123.20
10/27/2026 14:53 1 123.20
10/27/2026 14:53 100 123.22
10/27/2026 14:53 70 123.27
10/27/2026 14:53 7 123.27
10/27/2026 14:53 1 123.27
10/27/2026 14:53 12 123.27
10/27/2026 14:53 6 123.25
10/27/2026 14:53 34 123.27
10/27/2026 14:53 1 123.25
10/27/2026 14:53 50 123.28
10/27/2026 14:53 50 123.28
10/27/2026 14:53 50 123.28
10/27/2026 14:53 50 123.28
10/27/2026 14:53 50 123.24
10/27/2026 14:53 7 123.20
10/27/2026 14:53 100 123.21
10/27/2026 14:53 51 123.22
10/27/2026 14:53 1 123.22
10/27/2026 14:53 48 123.22
10/27/2026 14:53 6 123.24
10/27/2026 14:53 100 123.19
10/27/2026 14:53 100 123.19
10/27/2026 14:53 2 123.19
10/27/2026 14:53 100 123.19
10/27/2026 14:53 1 123.19
10/27/2026 14:53 1 123.19
10/27/2026 14:53 3 123.19
10/27/2026 14:53 1 123.20
10/27/2026 14:53 100 123.21
10/27/2026 14:53 194 123.28
10/27/2026 14:53 6 123.24
10/27/2026 14:53 50 123.21
10/27/2026 14:53 22 123.32
10/27/2026 14:53 50 123.35
10/27/2026 14:53 100 123.32
10/27/2026 14:53 34 123.32
10/27/2026 14:53 100 123.26
10/27/2026 14:53 50 123.32
10/27/2026 14:53 50 123.26
10/27/2026 14:53 6 123.24
10/27/2026 14:53 1 123.20
10/27/2026 14:53 200 123.20
10/27/2026 14:53 27 123.28
10/27/2026 14:53 50 123.34
10/27/2026 14:53 20 123.30
10/27/2026 14:53 100 123.30
10/27/2026 14:53 23 123.28
10/27/2026 14:52 50 123.31
10/27/2026 14:52 85 123.27
10/27/2026 14:52 100 123.28
10/27/2026 14:52 100 123.28
10/27/2026 14:52 70 123.27
10/27/2026 14:52 9 123.20
10/27/2026 14:52 34 123.22
10/27/2026 14:52 27 123.14
10/27/2026 14:52 1 123.08
10/27/2026 14:52 1 123.08
10/27/2026 14:52 128 123.10
10/27/2026 14:52 72 123.10
10/27/2026 14:52 28 123.10
10/27/2026 14:52 1 123.10
10/27/2026 14:52 1 123.10
10/27/2026 14:52 99 123.10
10/27/2026 14:52 1 123.10
10/27/2026 14:52 1 123.11
10/27/2026 14:52 2 123.11
10/27/2026 14:52 40 123.15
10/27/2026 14:52 40 123.26
10/27/2026 14:52 29 123.20
10/27/2026 14:52 30 123.20
10/27/2026 14:52 34 123.22
10/27/2026 14:52 6 123.29
10/27/2026 14:52 25 123.29
10/27/2026 14:52 95 123.26
10/27/2026 14:52 5 123.26
10/27/2026 14:52 100 123.26
10/27/2026 14:52 3 123.19
10/27/2026 14:52 1 123.19
10/27/2026 14:52 79 123.19
10/27/2026 14:52 17 123.19
10/27/2026 14:52 10 123.20
10/27/2026 14:52 300 123.29
10/27/2026 14:52 64 123.31
10/27/2026 14:52 180 123.30
10/27/2026 14:52 1 123.31
10/27/2026 14:52 55 123.31
10/27/2026 14:52 100 123.31
10/27/2026 14:52 10 123.39
10/27/2026 14:52 2 123.40
10/27/2026 14:52 100 123.435
10/27/2026 14:52 25 123.46
10/27/2026 14:52 75 123.46
10/27/2026 14:52 100 123.41
10/27/2026 14:52 4 123.50
10/27/2026 14:52 100 123.51
10/27/2026 14:52 3 123.48
10/27/2026 14:52 100 123.40
10/27/2026 14:52 100 123.39
10/27/2026 14:52 100 123.31
10/27/2026 14:52 2 123.235
10/27/2026 14:52 50 123.29
10/27/2026 14:52 50 123.29
10/27/2026 14:52 100 123.26
10/27/2026 14:52 15 123.26
10/27/2026 14:52 16 123.25
10/27/2026 14:52 1 123.24
10/27/2026 14:52 9 123.24
10/27/2026 14:52 100 123.17
10/27/2026 14:52 3 123.13
10/27/2026 14:52 50 123.16
10/27/2026 14:52 25 123.17
10/27/2026 14:52 10 123.17
10/27/2026 14:52 100 123.20
10/27/2026 14:52 15 123.20
10/27/2026 14:52 85 123.20
10/27/2026 14:52 5 123.20
10/27/2026 14:52 6 123.20
10/27/2026 14:52 3 123.20
10/27/2026 14:52 2 123.21
10/27/2026 14:52 1 123.24
10/27/2026 14:52 15 123.24
10/27/2026 14:52 40 123.24
10/27/2026 14:52 7 123.24
10/27/2026 14:52 38 123.24
10/27/2026 14:52 1 123.25
10/27/2026 14:52 1 123.25
10/27/2026 14:51 23 123.38
10/27/2026 14:51 6 123.38
10/27/2026 14:51 71 123.38
10/27/2026 14:51 100 123.35
10/27/2026 14:51 50 123.28
10/27/2026 14:51 100 123.30
10/27/2026 14:51 5 123.30
10/27/2026 14:51 1 123.30
10/27/2026 14:51 10 123.32
10/27/2026 14:51 17 123.34
10/27/2026 14:51 100 123.36
10/27/2026 14:51 200 123.37
10/27/2026 14:51 100 123.37
10/27/2026 14:51 200 123.38
10/27/2026 14:51 41 123.52
10/27/2026 14:51 59 123.52
10/27/2026 14:51 4 123.51
10/27/2026 14:51 45 123.51
10/27/2026 14:51 1 123.51
10/27/2026 14:51 50 123.51
10/27/2026 14:51 50 123.445
10/27/2026 14:51 50 123.445
10/27/2026 14:51 140 123.50
10/27/2026 14:51 100 123.43
10/27/2026 14:51 7 123.40
10/27/2026 14:51 30 123.40
10/27/2026 14:51 40 123.42
10/27/2026 14:51 60 123.42
10/27/2026 14:51 1 123.43
10/27/2026 14:51 10 123.45
10/27/2026 14:51 9 123.50
10/27/2026 14:51 75 123.50
10/27/2026 14:51 100 123.63
10/27/2026 14:51 70 123.54
10/27/2026 14:51 30 123.54
10/27/2026 14:51 70 123.53
10/27/2026 14:51 30 123.53
10/27/2026 14:51 9 123.53
10/27/2026 14:51 30 123.50
10/27/2026 14:51 13 123.48
10/27/2026 14:51 55 123.48
10/27/2026 14:51 1 123.45
10/27/2026 14:51 9 123.51
10/27/2026 14:51 9 123.51
10/27/2026 14:51 100 123.50
10/27/2026 14:51 1 123.47
10/27/2026 14:51 200 123.385
10/27/2026 14:51 8 123.39
10/27/2026 14:51 45 123.40
10/27/2026 14:51 10 123.40
10/27/2026 14:51 1 123.50
10/27/2026 14:51 20 123.52
10/27/2026 14:51 1 123.52
10/27/2026 14:51 8 123.52
10/27/2026 14:51 1 123.52
10/27/2026 14:51 70 123.52
10/27/2026 14:51 100 123.61
10/27/2026 14:51 23 123.61
10/27/2026 14:51 348 123.61
10/27/2026 14:51 52 123.61
10/27/2026 14:51 50 123.57
10/27/2026 14:51 50 123.57
10/27/2026 14:51 64 123.55
10/27/2026 14:51 38 123.48
10/27/2026 14:50 50 123.57
10/27/2026 14:50 50 123.57
10/27/2026 14:50 50 123.57
10/27/2026 14:50 100 123.50
10/27/2026 14:50 50 123.52
10/27/2026 14:50 6 123.49
10/27/2026 14:50 6 123.48
10/27/2026 14:50 1 123.40
10/27/2026 14:50 1000 123.40
10/27/2026 14:50 1000 123.50
10/27/2026 14:50 5 123.50
10/27/2026 14:50 1 123.52
10/27/2026 14:50 100 123.62
10/27/2026 14:50 1 123.62
10/27/2026 14:50 3 123.63
10/27/2026 14:50 13 123.63
10/27/2026 14:50 100 123.68
10/27/2026 14:50 200 123.69
10/27/2026 14:50 1 123.69
10/27/2026 14:50 4 123.71
10/27/2026 14:50 4 123.72
10/27/2026 14:50 9 123.73
10/27/2026 14:50 100 123.82
10/27/2026 14:50 1 123.82
10/27/2026 14:50 100 123.73
10/27/2026 14:50 100 123.72
10/27/2026 14:50 100 123.72
10/27/2026 14:50 100 123.66
10/27/2026 14:50 100 123.715
10/27/2026 14:50 70 123.69
10/27/2026 14:50 30 123.69
10/27/2026 14:50 70 123.69
10/27/2026 14:50 13 123.69
10/27/2026 14:50 17 123.69
10/27/2026 14:50 16 123.68
10/27/2026 14:50 100 123.64
10/27/2026 14:50 50 123.63
10/27/2026 14:50 12 123.63
10/27/2026 14:50 33 123.62
10/27/2026 14:50 6 123.61
10/27/2026 14:50 6 123.61
10/27/2026 14:50 5 123.60
10/27/2026 14:50 62 123.60
10/27/2026 14:50 33 123.60
10/27/2026 14:50 100 123.55
10/27/2026 14:50 50 123.55
10/27/2026 14:50 125 123.56
10/27/2026 14:50 186 123.56
10/27/2026 14:50 42 123.64
10/27/2026 14:50 54 123.56
10/27/2026 14:50 6 123.57
10/27/2026 14:50 50 123.58
10/27/2026 14:50 49 123.60
10/27/2026 14:50 20 123.53
10/27/2026 14:50 39 123.62
10/27/2026 14:50 100 123.62
10/27/2026 14:50 30 123.61
10/27/2026 14:50 10 123.55
10/27/2026 14:50 100 123.51
10/27/2026 14:50 44 123.50
10/27/2026 14:50 5 123.50
10/27/2026 14:50 76 123.59
10/27/2026 14:50 11 123.55
10/27/2026 14:50 14 123.60
10/27/2026 14:50 1 123.60
10/27/2026 14:50 100 123.55
10/27/2026 14:50 6 123.55
10/27/2026 14:50 100 123.54
10/27/2026 14:50 1 123.53
10/27/2026 14:50 99 123.53
10/27/2026 14:50 1 123.53
10/27/2026 14:50 100 123.52
10/27/2026 14:50 200 123.40
10/27/2026 14:50 100 123.395
10/27/2026 14:50 78 123.37
10/27/2026 14:50 23 123.26
10/27/2026 14:50 74 123.26
10/27/2026 14:50 61 123.26
10/27/2026 14:50 50 123.25
10/27/2026 14:50 10 123.22
10/27/2026 14:50 259 123.22
10/27/2026 14:50 1 123.22
10/27/2026 14:50 172 123.22
10/27/2026 14:50 40 123.22
10/27/2026 14:50 28 123.22
10/27/2026 14:50 25 123.22
10/27/2026 14:50 42 123.23
10/27/2026 14:50 58 123.23
10/27/2026 14:50 4 123.23
10/27/2026 14:50 13 123.25
10/27/2026 14:50 15 123.25
10/27/2026 14:50 9 123.25
10/27/2026 14:50 1 123.25
10/27/2026 14:50 1 123.25
10/27/2026 14:50 9 123.25
10/27/2026 14:50 16 123.25
10/27/2026 14:50 3 123.25
10/27/2026 14:50 3 123.25
10/27/2026 14:50 14 123.25
10/27/2026 14:50 1 123.25
10/27/2026 14:50 5 123.26
10/27/2026 14:50 97 123.26
10/27/2026 14:50 1 123.26
10/27/2026 14:50 1 123.26
10/27/2026 14:50 51 123.26
10/27/2026 14:50 100 123.28
10/27/2026 14:50 135 123.32
10/27/2026 14:50 1 123.29
10/27/2026 14:50 100 123.29
10/27/2026 14:50 1 123.29
10/27/2026 14:50 25 123.30
10/27/2026 14:50 5 123.30
10/27/2026 14:50 2 123.30
10/27/2026 14:50 31 123.31
10/27/2026 14:50 3 123.31
10/27/2026 14:50 1 123.34
10/27/2026 14:50 1 123.35
10/27/2026 14:50 6 123.36
10/27/2026 14:50 3 123.36
10/27/2026 14:50 3 123.38
10/27/2026 14:50 54 123.38
10/27/2026 14:50 6 123.38
10/27/2026 14:50 1 123.38
10/27/2026 14:50 50 123.38
10/27/2026 14:50 66 123.50
10/27/2026 14:50 6 123.49
10/27/2026 14:50 6 123.49
10/27/2026 14:50 4 123.40
10/27/2026 14:50 1 123.45
10/27/2026 14:50 5 123.47
10/27/2026 14:50 150 123.49
10/27/2026 14:50 1 123.49
10/27/2026 14:50 1 123.49
10/27/2026 14:50 4 123.50
10/27/2026 14:50 100 123.50
10/27/2026 14:50 15 123.50
10/27/2026 14:50 10 123.50
10/27/2026 14:50 7 123.50
10/27/2026 14:50 1 123.50
10/27/2026 14:50 31 123.50
10/27/2026 14:50 19 123.50
10/27/2026 14:50 5 123.50
10/27/2026 14:50 10 123.50
10/27/2026 14:50 20 123.50
10/27/2026 14:50 40 123.50
10/27/2026 14:50 100 123.50
10/27/2026 14:50 150 123.50
10/27/2026 14:50 80 123.50
10/27/2026 14:50 1 123.50
10/27/2026 14:50 4 123.50
10/27/2026 14:50 9 123.68
10/27/2026 14:50 100 123.60
10/27/2026 14:50 49 123.60
10/27/2026 14:50 1 123.60
10/27/2026 14:50 50 123.60
10/27/2026 14:50 50 123.59
10/27/2026 14:50 50 123.59
10/27/2026 14:50 1 123.50
10/27/2026 14:50 4 123.50
10/27/2026 14:50 4 123.50
10/27/2026 14:50 40 123.50
10/27/2026 14:50 1 123.50
10/27/2026 14:50 1 123.50
10/27/2026 14:50 1 123.56
10/27/2026 14:50 100 123.56
10/27/2026 14:50 1 123.64
10/27/2026 14:50 25 123.60
10/27/2026 14:50 2 123.64
10/27/2026 14:50 34 123.67
10/27/2026 14:50 28 123.67
10/27/2026 14:50 443 123.67
10/27/2026 14:50 1 123.68
10/27/2026 14:50 28 123.69
10/27/2026 14:50 100 123.665
10/27/2026 14:50 122 123.65
10/27/2026 14:50 2 123.65
10/27/2026 14:50 76 123.65
10/27/2026 14:50 3 123.65
10/27/2026 14:50 93 123.66
10/27/2026 14:50 64 123.74
10/27/2026 14:50 7 123.66
10/27/2026 14:50 25 123.66
10/27/2026 14:50 100 123.67
10/27/2026 14:50 4 123.66
10/27/2026 14:50 1 123.66
10/27/2026 14:50 70 123.66
10/27/2026 14:50 5 123.67
10/27/2026 14:49 1 123.70
10/27/2026 14:49 160 123.80
10/27/2026 14:49 240 123.80
10/27/2026 14:49 100 123.78
10/27/2026 14:49 25 123.68
10/27/2026 14:49 20 123.68
10/27/2026 14:49 5 123.68
10/27/2026 14:49 1 123.70
10/27/2026 14:49 5 123.70
10/27/2026 14:49 4 123.70
10/27/2026 14:49 5 123.70
10/27/2026 14:49 1 123.71
10/27/2026 14:49 50 123.81
10/27/2026 14:49 50 123.81
10/27/2026 14:49 100 123.88
10/27/2026 14:49 50 123.88
10/27/2026 14:49 18 123.82
10/27/2026 14:49 100 123.84
10/27/2026 14:49 50 123.88
10/27/2026 14:49 46 123.78
10/27/2026 14:49 4 123.78
10/27/2026 14:49 46 123.76
10/27/2026 14:49 3 123.76
10/27/2026 14:49 1 123.76
10/27/2026 14:49 100 123.75
10/27/2026 14:49 10 123.75
10/27/2026 14:49 3 123.75
10/27/2026 14:49 1 123.75
10/27/2026 14:49 2 123.79
10/27/2026 14:49 1 123.80
10/27/2026 14:49 10 123.80
10/27/2026 14:49 3 123.80
10/27/2026 14:49 15 123.82
10/27/2026 14:49 14 123.82
10/27/2026 14:49 1 123.83
10/27/2026 14:49 2 123.91
10/27/2026 14:49 53 123.86
10/27/2026 14:49 50 123.88
10/27/2026 14:49 50 124.00
10/27/2026 14:49 50 124.00
10/27/2026 14:49 50 124.00
10/27/2026 14:49 100 123.965
10/27/2026 14:49 94 123.965
10/27/2026 14:49 6 123.96
10/27/2026 14:49 45 123.91
10/27/2026 14:49 21 123.91
10/27/2026 14:49 60 123.90
10/27/2026 14:49 100 123.90
10/27/2026 14:49 45 123.89
10/27/2026 14:49 80 123.89
10/27/2026 14:49 240 123.89
10/27/2026 14:49 100 123.85
10/27/2026 14:49 231 123.84
10/27/2026 14:49 34 123.87
10/27/2026 14:49 6 123.87
10/27/2026 14:49 1 123.88
10/27/2026 14:49 1 123.89
10/27/2026 14:49 100 123.90
10/27/2026 14:49 17 123.90
10/27/2026 14:49 6 123.90
10/27/2026 14:49 6 123.90
10/27/2026 14:49 71 123.90
10/27/2026 14:49 13 123.90
10/27/2026 14:49 1 123.90
10/27/2026 14:49 15 123.90
10/27/2026 14:49 3 123.90
10/27/2026 14:49 31 123.90
10/27/2026 14:49 1 123.92
10/27/2026 14:49 90 123.95
10/27/2026 14:49 110 123.95
10/27/2026 14:49 2 123.95
10/27/2026 14:49 6 123.97
10/27/2026 14:49 1 123.98
10/27/2026 14:49 5 123.99
10/27/2026 14:49 34 124.00
10/27/2026 14:49 44 124.01
10/27/2026 14:49 50 124.01
10/27/2026 14:49 6 124.01
10/27/2026 14:49 1 124.00
10/27/2026 14:49 21 124.00
10/27/2026 14:49 9 124.00
10/27/2026 14:49 5 124.05
10/27/2026 14:49 6 124.03
10/27/2026 14:49 7 124.03
10/27/2026 14:49 51 123.99
10/27/2026 14:49 15 123.99
10/27/2026 14:49 97 124.02
10/27/2026 14:49 3 124.02
10/27/2026 14:49 34 124.00
10/27/2026 14:49 66 124.00
10/27/2026 14:49 100 124.01
10/27/2026 14:49 100 123.99
10/27/2026 14:49 1 123.99
10/27/2026 14:49 3 124.00
10/27/2026 14:49 10 124.00
10/27/2026 14:49 1 124.00
10/27/2026 14:49 250 124.00
10/27/2026 14:49 120 124.00
10/27/2026 14:49 1 124.00
10/27/2026 14:49 5 124.00
10/27/2026 14:49 5 124.00
10/27/2026 14:49 10 124.00
10/27/2026 14:49 100 124.00
10/27/2026 14:49 3 124.00
10/27/2026 14:49 2 124.00
10/27/2026 14:49 3 124.00
10/27/2026 14:49 8 124.00
10/27/2026 14:49 200 124.00
10/27/2026 14:49 10 124.00
10/27/2026 14:49 147 124.00
10/27/2026 14:49 3 124.00
10/27/2026 14:49 5 124.01
10/27/2026 14:49 100 124.03
10/27/2026 14:49 5 124.09
10/27/2026 14:49 1 124.07
10/27/2026 14:49 1 124.09
10/27/2026 14:49 15 124.09
10/27/2026 14:49 100 124.09
10/27/2026 14:49 8 124.18
10/27/2026 14:49 1 124.18
10/27/2026 14:49 68 124.18
10/27/2026 14:49 50 124.18
10/27/2026 14:49 5 124.18
10/27/2026 14:49 5 124.18
10/27/2026 14:49 100 124.18
10/27/2026 14:49 95 124.18
10/27/2026 14:49 30 124.18
10/27/2026 14:49 10 124.18
10/27/2026 14:49 4 124.19
10/27/2026 14:49 6 124.21
10/27/2026 14:49 8 124.25
10/27/2026 14:49 200 124.275
10/27/2026 14:49 1 124.32
10/27/2026 14:49 1 124.32
10/27/2026 14:49 100 124.32
10/27/2026 14:49 100 124.25
10/27/2026 14:49 100 124.25
10/27/2026 14:49 40 124.19
10/27/2026 14:49 40 124.20
10/27/2026 14:49 50 124.25
10/27/2026 14:49 40 124.20
10/27/2026 14:49 50 124.25
10/27/2026 14:49 50 124.24
10/27/2026 14:49 1 124.19
10/27/2026 14:49 2 124.20
10/27/2026 14:49 1 124.20
10/27/2026 14:49 49 124.22
10/27/2026 14:49 1 124.22
10/27/2026 14:49 9 124.33
10/27/2026 14:49 100 124.34
10/27/2026 14:49 100 124.35
10/27/2026 14:49 50 124.405
10/27/2026 14:49 50 124.405
10/27/2026 14:48 16 124.40
10/27/2026 14:48 8 124.35
10/27/2026 14:48 200 124.33
10/27/2026 14:48 43 124.32
10/27/2026 14:48 6 124.32
10/27/2026 14:48 50 124.30
10/27/2026 14:48 20 124.31
10/27/2026 14:48 6 124.28
10/27/2026 14:48 49 124.28
10/27/2026 14:48 151 124.28
10/27/2026 14:48 47 124.27
10/27/2026 14:48 6 124.27
10/27/2026 14:48 34 124.27
10/27/2026 14:48 86 124.25
10/27/2026 14:48 13 124.25
10/27/2026 14:48 1 124.25
10/27/2026 14:48 100 124.25
10/27/2026 14:48 100 124.26
10/27/2026 14:48 66 124.30
10/27/2026 14:48 2 124.30
10/27/2026 14:48 2 124.30
10/27/2026 14:48 2 124.30
10/27/2026 14:48 2 124.30
10/27/2026 14:48 2 124.30
10/27/2026 14:48 100 124.30
10/27/2026 14:48 2 124.30
10/27/2026 14:48 2 124.30
10/27/2026 14:48 67 124.33
10/27/2026 14:48 5 124.31
10/27/2026 14:48 19 124.31
10/27/2026 14:48 100 124.31
10/27/2026 14:48 96 124.16
10/27/2026 14:48 6 124.17
10/27/2026 14:48 6 124.19
10/27/2026 14:48 50 124.24
10/27/2026 14:48 100 124.18
10/27/2026 14:48 47 124.07
10/27/2026 14:48 100 124.09
10/27/2026 14:48 240 124.09
10/27/2026 14:48 100 124.09
10/27/2026 14:48 63 124.09
10/27/2026 14:48 2 123.95
10/27/2026 14:48 2 123.96
10/27/2026 14:48 1 123.96
10/27/2026 14:48 25 123.97
10/27/2026 14:48 10 123.98
10/27/2026 14:48 1 123.99
10/27/2026 14:48 1 124.00
10/27/2026 14:48 200 124.06
10/27/2026 14:48 600 124.06
10/27/2026 14:48 1 124.00
10/27/2026 14:48 5 124.00
10/27/2026 14:48 8 124.11
10/27/2026 14:48 5 124.04
10/27/2026 14:48 3 124.04
10/27/2026 14:48 2 124.10
10/27/2026 14:48 4 124.10
10/27/2026 14:48 6 124.10
10/27/2026 14:48 7 124.10
10/27/2026 14:48 1 124.10
10/27/2026 14:48 2 124.10
10/27/2026 14:48 7 124.10
10/27/2026 14:48 100 124.13
10/27/2026 14:48 15 124.13
10/27/2026 14:48 100 124.04
10/27/2026 14:48 100 124.04
10/27/2026 14:48 100 124.04
10/27/2026 14:48 300 124.04
10/27/2026 14:48 199 124.04
10/27/2026 14:48 1 124.04
10/27/2026 14:48 66 124.00
10/27/2026 14:48 34 123.97
10/27/2026 14:48 100 124.00
10/27/2026 14:48 200 124.00
10/27/2026 14:48 100 124.005
10/27/2026 14:48 100 124.00
10/27/2026 14:48 39 124.00
10/27/2026 14:48 6 124.00
10/27/2026 14:48 1 124.00
10/27/2026 14:48 1 124.00
10/27/2026 14:48 80 124.01
10/27/2026 14:48 1 124.02
10/27/2026 14:48 50 124.03
10/27/2026 14:48 20 124.09
10/27/2026 14:48 161 124.09
10/27/2026 14:48 6 124.20
10/27/2026 14:48 80 124.13
10/27/2026 14:48 6 124.14
10/27/2026 14:48 6 124.15
10/27/2026 14:48 6 124.15
10/27/2026 14:48 7 124.18
10/27/2026 14:48 50 124.15
10/27/2026 14:47 20 124.00
10/27/2026 14:47 2 124.00
10/27/2026 14:47 3 124.00
10/27/2026 14:47 10 124.00
10/27/2026 14:47 100 124.00
10/27/2026 14:47 5 124.00
10/27/2026 14:47 135 124.00
10/27/2026 14:47 500 124.00
10/27/2026 14:47 50 124.00
10/27/2026 14:47 100 124.00
10/27/2026 14:47 2 124.00
10/27/2026 14:47 1 124.00
10/27/2026 14:47 100 124.00
10/27/2026 14:47 100 124.00
10/27/2026 14:47 30 124.00
10/27/2026 14:47 2 124.00
10/27/2026 14:47 45 124.00
10/27/2026 14:47 50 124.00
10/27/2026 14:47 1 124.00
10/27/2026 14:47 2 124.00
10/27/2026 14:47 4 124.00
10/27/2026 14:47 5 124.00
10/27/2026 14:47 10 124.00
10/27/2026 14:47 1 124.00
10/27/2026 14:47 25 124.00
10/27/2026 14:47 5 124.00
10/27/2026 14:47 1970 124.00
10/27/2026 14:47 30 124.00
10/27/2026 14:47 10 124.00
10/27/2026 14:47 1 124.00
10/27/2026 14:47 7 124.00
10/27/2026 14:47 3 124.00
10/27/2026 14:47 3 124.00
10/27/2026 14:47 2 124.00
10/27/2026 14:47 3 124.00
10/27/2026 14:47 5 124.00
10/27/2026 14:47 1 124.00
10/27/2026 14:47 1 124.00
10/27/2026 14:47 5 124.00
10/27/2026 14:47 66 124.03
10/27/2026 14:47 100 124.03
10/27/2026 14:47 200 124.03
10/27/2026 14:47 100 124.03
10/27/2026 14:47 1 124.18
10/27/2026 14:47 1 124.18
10/27/2026 14:47 9 124.16
10/27/2026 14:47 100 124.11
10/27/2026 14:47 99 124.10
10/27/2026 14:47 1 124.10
10/27/2026 14:47 9 124.11
10/27/2026 14:47 1 124.11
10/27/2026 14:47 3 124.27
10/27/2026 14:47 50 124.27
10/27/2026 14:47 1 124.27
10/27/2026 14:47 2 124.20
10/27/2026 14:47 9 124.21
10/27/2026 14:47 41 124.21
10/27/2026 14:47 5 124.22
10/27/2026 14:47 38 124.23
10/27/2026 14:47 10 124.25
10/27/2026 14:47 70 124.33
10/27/2026 14:47 1000 124.33
10/27/2026 14:47 4 124.27
10/27/2026 14:47 2 124.30
10/27/2026 14:47 3 124.38
10/27/2026 14:47 301 124.40
10/27/2026 14:47 100 124.40
10/27/2026 14:47 4 124.40
10/27/2026 14:47 24 124.40
10/27/2026 14:47 71 124.40
10/27/2026 14:47 100 124.31
10/27/2026 14:47 3 124.35
10/27/2026 14:47 91 124.39
10/27/2026 14:47 9 124.39
10/27/2026 14:47 2 124.40
10/27/2026 14:47 100 124.525
10/27/2026 14:47 100 124.54
10/27/2026 14:47 87 124.53
10/27/2026 14:47 13 124.53
10/27/2026 14:47 147 124.47
10/27/2026 14:47 20 124.50
10/27/2026 14:47 5 124.50
10/27/2026 14:47 10 124.50
10/27/2026 14:47 29 124.46
10/27/2026 14:47 6 124.45
10/27/2026 14:47 100 124.39
10/27/2026 14:47 100 124.39
10/27/2026 14:47 10 124.34
10/27/2026 14:47 100 124.34
10/27/2026 14:47 173 124.30
10/27/2026 14:47 40 124.30
10/27/2026 14:47 1 124.30
10/27/2026 14:47 1 124.40
10/27/2026 14:47 50 124.31
10/27/2026 14:47 50 124.36
10/27/2026 14:47 36 124.35
10/27/2026 14:47 10 124.35
10/27/2026 14:47 100 124.255
10/27/2026 14:47 90 124.26
10/27/2026 14:47 1 124.26
10/27/2026 14:47 36 124.26
10/27/2026 14:47 100 124.26
10/27/2026 14:47 26 124.25
10/27/2026 14:47 100 124.17
10/27/2026 14:47 5 124.08
10/27/2026 14:47 1 124.08
10/27/2026 14:47 3 124.10
10/27/2026 14:47 13 124.10
10/27/2026 14:47 8 124.12
10/27/2026 14:47 13 124.16
10/27/2026 14:47 200 124.19
10/27/2026 14:47 1 124.20
10/27/2026 14:47 6 124.21
10/27/2026 14:47 6 124.21
10/27/2026 14:46 49 124.27
10/27/2026 14:46 11 124.27
10/27/2026 14:46 40 124.27
10/27/2026 14:46 60 124.26
10/27/2026 14:46 40 124.26
10/27/2026 14:46 60 124.225
10/27/2026 14:46 1 124.20
10/27/2026 14:46 200 124.25
10/27/2026 14:46 174 124.30
10/27/2026 14:46 100 124.28
10/27/2026 14:46 100 124.26
10/27/2026 14:46 68 124.33
10/27/2026 14:46 7 124.33
10/27/2026 14:46 50 124.18
10/27/2026 14:46 50 124.16
10/27/2026 14:46 4 124.20
10/27/2026 14:46 420 124.20
10/27/2026 14:46 1 124.21
10/27/2026 14:46 25 124.25
10/27/2026 14:46 100 124.26
10/27/2026 14:46 1 124.30
10/27/2026 14:46 1 124.30
10/27/2026 14:46 5 124.38
10/27/2026 14:46 1 124.50
10/27/2026 14:46 10 124.50
10/27/2026 14:46 10 124.48
10/27/2026 14:46 50 124.44
10/27/2026 14:46 3 124.33
10/27/2026 14:46 1 124.38
10/27/2026 14:46 7 124.35
10/27/2026 14:46 4 124.34
10/27/2026 14:46 7 124.34
10/27/2026 14:46 50 124.34
10/27/2026 14:46 7 124.34
10/27/2026 14:46 7 124.34
10/27/2026 14:46 7 124.34
10/27/2026 14:46 200 124.32
10/27/2026 14:46 7 124.32
10/27/2026 14:46 50 124.31
10/27/2026 14:46 3 124.27
10/27/2026 14:46 100 124.26
10/27/2026 14:46 100 124.26
10/27/2026 14:46 60 124.26
10/27/2026 14:46 40 124.26
10/27/2026 14:46 3 124.20
10/27/2026 14:46 4 124.20
10/27/2026 14:46 10 124.24
10/27/2026 14:46 10 124.25
10/27/2026 14:46 100 124.27
10/27/2026 14:46 192 124.27
10/27/2026 14:46 100 124.40
10/27/2026 14:46 100 124.41
10/27/2026 14:46 100 124.40
10/27/2026 14:46 228 124.42
10/27/2026 14:46 22 124.42
10/27/2026 14:46 100 124.32
10/27/2026 14:46 42 124.28
10/27/2026 14:46 180 124.29
10/27/2026 14:46 82 124.27
10/27/2026 14:46 1696 124.27
10/27/2026 14:46 20 124.25
10/27/2026 14:46 100 124.26
10/27/2026 14:46 2 124.26
10/27/2026 14:46 100 124.35
10/27/2026 14:46 10 124.50
10/27/2026 14:45 42 124.58
10/27/2026 14:45 6 124.58
10/27/2026 14:45 18 124.51
10/27/2026 14:45 20 124.40
10/27/2026 14:45 3 124.40
10/27/2026 14:45 35 124.43
10/27/2026 14:45 9 124.45
10/27/2026 14:45 100 124.49
10/27/2026 14:45 200 124.50
10/27/2026 14:45 100 124.50
10/27/2026 14:45 1 124.50
10/27/2026 14:45 50 124.50
10/27/2026 14:45 15 124.51
10/27/2026 14:45 1 124.54
10/27/2026 14:45 200 124.68
10/27/2026 14:45 1 124.70
10/27/2026 14:45 25 124.70
10/27/2026 14:45 10 124.70
10/27/2026 14:45 1000 124.70
10/27/2026 14:45 50 124.70
10/27/2026 14:45 100 124.78
10/27/2026 14:45 5 124.80
10/27/2026 14:45 13 124.81
10/27/2026 14:45 12 124.81
10/27/2026 14:45 25 124.92
10/27/2026 14:45 20 124.94
10/27/2026 14:45 100 124.94
10/27/2026 14:45 2 125.00
10/27/2026 14:45 20 125.00
10/27/2026 14:45 1 125.00
10/27/2026 14:45 240 125.095
10/27/2026 14:45 4 125.08
10/27/2026 14:45 50 125.08
10/27/2026 14:45 96 125.08
10/27/2026 14:45 54 125.07
10/27/2026 14:45 102 125.02
10/27/2026 14:45 5 124.98
10/27/2026 14:45 86 124.98
10/27/2026 14:45 14 124.98
10/27/2026 14:45 100 125.00
10/27/2026 14:45 3 125.00
10/27/2026 14:45 20 125.00
10/27/2026 14:45 30 125.00
10/27/2026 14:45 100 125.00
10/27/2026 14:45 100 125.00
10/27/2026 14:45 2 125.00
10/27/2026 14:45 100 125.01
10/27/2026 14:45 100 125.01
10/27/2026 14:45 30 125.04
10/27/2026 14:45 6 125.05
10/27/2026 14:45 6 125.05
10/27/2026 14:45 1 125.09
10/27/2026 14:45 50 125.08
10/27/2026 14:45 100 125.16
10/27/2026 14:45 100 125.16
10/27/2026 14:45 13 125.09
10/27/2026 14:45 40 125.09
10/27/2026 14:45 20 125.09
10/27/2026 14:45 100 125.09
10/27/2026 14:45 40 125.09
10/27/2026 14:45 80 125.09
10/27/2026 14:45 20 125.09
10/27/2026 14:45 100 125.12
10/27/2026 14:45 100 125.15
10/27/2026 14:45 300 125.15
10/27/2026 14:45 20 125.15
10/27/2026 14:45 30 125.19
10/27/2026 14:45 50 125.20
10/27/2026 14:45 100 125.24
10/27/2026 14:45 1 125.30
10/27/2026 14:45 51 125.28
10/27/2026 14:45 5 125.27
10/27/2026 14:45 87 125.27
10/27/2026 14:45 1 125.27
10/27/2026 14:45 12 125.27
10/27/2026 14:45 88 125.27
10/27/2026 14:45 12 125.27
10/27/2026 14:45 118 125.26
10/27/2026 14:45 190 125.26
10/27/2026 14:45 50 125.26
10/27/2026 14:45 2 125.13
10/27/2026 14:45 180 125.14
10/27/2026 14:45 50 125.14
10/27/2026 14:45 6 125.16
10/27/2026 14:45 6 125.17
10/27/2026 14:45 6 125.17
10/27/2026 14:45 50 125.20
10/27/2026 14:45 6 125.22
10/27/2026 14:45 6 125.23
10/27/2026 14:45 25 125.21
10/27/2026 14:45 10 125.20
10/27/2026 14:45 2 125.27
10/27/2026 14:45 31 125.20
10/27/2026 14:45 1 125.20
10/27/2026 14:45 181 125.19
10/27/2026 14:45 19 125.19
10/27/2026 14:45 68 125.20
10/27/2026 14:45 1 125.20
10/27/2026 14:45 25 125.19
10/27/2026 14:45 100 125.11
10/27/2026 14:45 50 125.08
10/27/2026 14:45 50 125.00
10/27/2026 14:45 5 125.03
10/27/2026 14:45 10 125.00
10/27/2026 14:45 100 125.00
10/27/2026 14:45 10 125.00
10/27/2026 14:45 10 125.00
10/27/2026 14:45 60 125.00
10/27/2026 14:45 250 125.00
10/27/2026 14:45 3 125.00
10/27/2026 14:45 5 125.00
10/27/2026 14:45 158 125.00
10/27/2026 14:45 42 125.00
10/27/2026 14:45 4 125.00
10/27/2026 14:45 46 124.95
10/27/2026 14:45 9 124.95
10/27/2026 14:45 91 124.95
10/27/2026 14:45 8 124.95
10/27/2026 14:45 1 124.95
10/27/2026 14:45 45 124.95
10/27/2026 14:45 99 124.95
10/27/2026 14:45 55 124.95
10/27/2026 14:45 45 124.95
10/27/2026 14:45 1 124.95
10/27/2026 14:45 100 124.92
10/27/2026 14:45 281 124.92
10/27/2026 14:45 19 124.92
10/27/2026 14:45 1 124.83
10/27/2026 14:45 1 124.90
10/27/2026 14:45 60 124.87
10/27/2026 14:45 10 124.87
10/27/2026 14:45 20 124.84
10/27/2026 14:45 7 124.81
10/27/2026 14:45 19 124.81
10/27/2026 14:45 38 124.81
10/27/2026 14:45 3 124.87
10/27/2026 14:45 10 124.79
10/27/2026 14:45 30 124.90
10/27/2026 14:45 4 124.88
10/27/2026 14:45 4 124.83
10/27/2026 14:45 187 124.88
10/27/2026 14:45 2 124.88
10/27/2026 14:45 12 124.88
10/27/2026 14:45 399 124.88
10/27/2026 14:45 98 124.86
10/27/2026 14:45 2 124.86
10/27/2026 14:45 200 124.82
10/27/2026 14:45 150 124.82
10/27/2026 14:45 2 124.75
10/27/2026 14:45 100 124.75
10/27/2026 14:45 100 124.70
10/27/2026 14:45 225 124.70
10/27/2026 14:45 1 124.70
10/27/2026 14:45 1 124.70
10/27/2026 14:45 73 124.70
10/27/2026 14:45 15 124.54
10/27/2026 14:45 40 124.47
10/27/2026 14:45 100 124.48
10/27/2026 14:45 100 124.49
10/27/2026 14:45 300 124.55
10/27/2026 14:45 5 124.58
10/27/2026 14:45 12 124.62
10/27/2026 14:45 55 124.67
10/27/2026 14:45 7 124.66
10/27/2026 14:45 31 124.66
10/27/2026 14:45 17 124.66
10/27/2026 14:45 8 124.62
10/27/2026 14:45 50 124.67
10/27/2026 14:45 80 124.65
10/27/2026 14:45 100 124.65
10/27/2026 14:45 100 124.625
10/27/2026 14:45 5 124.60
10/27/2026 14:45 100 124.49
10/27/2026 14:45 50 124.50
10/27/2026 14:45 10 124.54
10/27/2026 14:45 80 124.51
10/27/2026 14:45 8 124.50
10/27/2026 14:45 180 124.50
10/27/2026 14:45 20 124.50
10/27/2026 14:45 100 124.46
10/27/2026 14:45 45 124.41
10/27/2026 14:45 100 124.41
10/27/2026 14:45 344 124.30
10/27/2026 14:45 600 124.30
10/27/2026 14:45 1 124.30
10/27/2026 14:45 50 124.30
10/27/2026 14:45 5 124.30
10/27/2026 14:44 50 124.28
10/27/2026 14:44 9 124.27
10/27/2026 14:44 100 124.27
10/27/2026 14:44 100 124.27
10/27/2026 14:44 83 124.08
10/27/2026 14:44 17 124.08
10/27/2026 14:44 100 123.96
10/27/2026 14:44 100 123.96
10/27/2026 14:44 1 123.90
10/27/2026 14:44 100 123.90
10/27/2026 14:44 5 123.90
10/27/2026 14:44 100 123.74
10/27/2026 14:44 28 123.74
10/27/2026 14:44 81 123.74
10/27/2026 14:44 219 123.74
10/27/2026 14:44 2 123.78
10/27/2026 14:44 100 123.86
10/27/2026 14:44 100 123.83
10/27/2026 14:44 100 123.73
10/27/2026 14:44 40 123.83
10/27/2026 14:44 100 123.83
10/27/2026 14:44 15 123.77
10/27/2026 14:44 100 123.74
10/27/2026 14:44 100 123.74
10/27/2026 14:44 200 123.73
10/27/2026 14:44 20 123.60
10/27/2026 14:44 180 123.63
10/27/2026 14:44 100 123.65
10/27/2026 14:44 95 123.65
10/27/2026 14:44 5 123.65
10/27/2026 14:44 60 123.65
10/27/2026 14:44 9 123.65
10/27/2026 14:44 100 123.64
10/27/2026 14:44 100 123.60
10/27/2026 14:44 16 123.60
10/27/2026 14:44 183 123.60
10/27/2026 14:44 1 123.60
10/27/2026 14:44 116 123.60
10/27/2026 14:44 300 123.59
10/27/2026 14:44 12 123.50
10/27/2026 14:44 4 123.50
10/27/2026 14:44 50 123.48
10/27/2026 14:44 4 123.47
10/27/2026 14:44 4 123.47
10/27/2026 14:44 4 123.47
10/27/2026 14:44 200 123.415
10/27/2026 14:44 6 123.50
10/27/2026 14:44 1 123.49
10/27/2026 14:44 3 123.45
10/27/2026 14:44 96 123.44
10/27/2026 14:44 2 123.47
10/27/2026 14:44 1 123.38
10/27/2026 14:44 2 123.40
10/27/2026 14:44 20 123.41
10/27/2026 14:44 3 123.47
10/27/2026 14:44 100 123.47
10/27/2026 14:44 100 123.46
10/27/2026 14:44 84 123.46
10/27/2026 14:44 16 123.46
10/27/2026 14:44 1 123.36
10/27/2026 14:44 8 123.44
10/27/2026 14:44 4 123.40
10/27/2026 14:44 10 123.46
10/27/2026 14:44 5 123.40
10/27/2026 14:44 250 123.50
10/27/2026 14:44 1 123.47
10/27/2026 14:44 6 123.55
10/27/2026 14:44 100 123.44
10/27/2026 14:44 100 123.395
10/27/2026 14:44 85 123.36
10/27/2026 14:44 6 123.37
10/27/2026 14:44 98 123.30
10/27/2026 14:44 1 123.30
10/27/2026 14:44 1 123.30
10/27/2026 14:44 7 123.33
10/27/2026 14:44 100 123.35
10/27/2026 14:44 7 123.35
10/27/2026 14:44 35 123.35
10/27/2026 14:44 65 123.35
10/27/2026 14:44 135 123.35
10/27/2026 14:44 100 123.36
10/27/2026 14:44 50 123.38
10/27/2026 14:44 120 123.46
10/27/2026 14:44 50 123.50
10/27/2026 14:44 96 123.50
10/27/2026 14:44 204 123.50
10/27/2026 14:44 100 123.51
10/27/2026 14:44 44 123.54
10/27/2026 14:44 6 123.54
10/27/2026 14:44 100 123.50
10/27/2026 14:43 1 123.47
10/27/2026 14:43 1 123.37
10/27/2026 14:43 7 123.46
10/27/2026 14:43 100 123.51
10/27/2026 14:43 20 123.50
10/27/2026 14:43 3 123.50
10/27/2026 14:43 13 123.50
10/27/2026 14:43 1 123.50
10/27/2026 14:43 8 123.50
10/27/2026 14:43 15 123.50
10/27/2026 14:43 10 123.50
10/27/2026 14:43 250 123.50
10/27/2026 14:43 1 123.50
10/27/2026 14:43 1 123.50
10/27/2026 14:43 13 123.50
10/27/2026 14:43 100 123.50
10/27/2026 14:43 5 123.51
10/27/2026 14:43 1 123.53
10/27/2026 14:43 10 123.56
10/27/2026 14:43 5 123.58
10/27/2026 14:43 99 123.60
10/27/2026 14:43 99 123.66
10/27/2026 14:43 1 123.66
10/27/2026 14:43 1 123.70
10/27/2026 14:43 1 123.73
10/27/2026 14:43 100 123.75
10/27/2026 14:43 100 123.75
10/27/2026 14:43 100 123.76
10/27/2026 14:43 25 123.76
10/27/2026 14:43 23 123.77
10/27/2026 14:43 43 123.78
10/27/2026 14:43 180 123.82
10/27/2026 14:43 5 123.82
10/27/2026 14:43 100 123.77
10/27/2026 14:43 200 123.77
10/27/2026 14:43 1 123.77
10/27/2026 14:43 76 123.77
10/27/2026 14:43 6 123.77
10/27/2026 14:43 18 123.77
10/27/2026 14:43 50 123.90
10/27/2026 14:43 154 123.80
10/27/2026 14:43 50 123.92
10/27/2026 14:43 14 123.99
10/27/2026 14:43 100 123.99
10/27/2026 14:43 32 123.99
10/27/2026 14:43 100 123.93
10/27/2026 14:43 23 123.89
10/27/2026 14:43 2 123.89
10/27/2026 14:43 1 123.89
10/27/2026 14:43 100 123.89
10/27/2026 14:43 100 123.78
10/27/2026 14:43 60 123.85
10/27/2026 14:43 100 123.82
10/27/2026 14:43 95 123.81
10/27/2026 14:43 100 123.82
10/27/2026 14:43 200 123.82
10/27/2026 14:43 60 123.82
10/27/2026 14:43 54 123.81
10/27/2026 14:43 100 123.69
10/27/2026 14:43 100 123.69
10/27/2026 14:43 100 123.69
10/27/2026 14:43 100 123.69
10/27/2026 14:43 40 123.74
10/27/2026 14:43 240 123.74
10/27/2026 14:43 100 123.69
10/27/2026 14:43 1 123.60
10/27/2026 14:43 100 123.60
10/27/2026 14:43 1 123.60
10/27/2026 14:43 100 123.61
10/27/2026 14:43 100 123.64
10/27/2026 14:43 100 123.81
10/27/2026 14:43 83 123.61
10/27/2026 14:43 13 123.62
10/27/2026 14:43 60 123.79
10/27/2026 14:43 1 123.75
10/27/2026 14:43 200 123.80
10/27/2026 14:43 6 123.89
10/27/2026 14:43 6 123.93
10/27/2026 14:43 60 124.07
10/27/2026 14:43 180 124.07
10/27/2026 14:43 240 124.07
10/27/2026 14:43 6 124.02
10/27/2026 14:43 6 124.01
10/27/2026 14:43 50 123.99
10/27/2026 14:43 100 123.99
10/27/2026 14:43 100 123.98
10/27/2026 14:43 6 123.97
10/27/2026 14:43 100 123.96
10/27/2026 14:43 6 123.96
10/27/2026 14:43 6 123.95
10/27/2026 14:43 100 123.93
10/27/2026 14:43 300 123.92
10/27/2026 14:43 300 123.89
10/27/2026 14:43 240 123.89
10/27/2026 14:43 100 123.89
10/27/2026 14:43 180 123.87
10/27/2026 14:43 3 123.78
10/27/2026 14:43 3 123.80
10/27/2026 14:43 50 123.80
10/27/2026 14:43 2 123.80
10/27/2026 14:43 1 123.80
10/27/2026 14:43 50 123.89
10/27/2026 14:43 3 124.00
10/27/2026 14:43 80 123.99
10/27/2026 14:43 2 124.00
10/27/2026 14:43 100 123.865
10/27/2026 14:43 8 123.85
10/27/2026 14:43 1 123.85
10/27/2026 14:43 5 123.86
10/27/2026 14:43 200 123.88
10/27/2026 14:43 100 123.90
10/27/2026 14:43 1 124.00
10/27/2026 14:43 2 124.06
10/27/2026 14:43 50 124.00
10/27/2026 14:43 1 124.00
10/27/2026 14:43 100 124.00
10/27/2026 14:43 100 124.00
10/27/2026 14:43 100 124.00
10/27/2026 14:43 100 123.91
10/27/2026 14:43 100 123.93
10/27/2026 14:43 10 123.93
10/27/2026 14:43 100 123.93
10/27/2026 14:43 10 123.93
10/27/2026 14:43 4 124.00
10/27/2026 14:43 1 124.00
10/27/2026 14:43 200 124.00
10/27/2026 14:43 10 124.00
10/27/2026 14:43 10 124.00
10/27/2026 14:43 3 124.00
10/27/2026 14:43 1 124.00
10/27/2026 14:43 1 124.00
10/27/2026 14:43 3 124.00
10/27/2026 14:43 10 124.00
10/27/2026 14:43 100 124.00
10/27/2026 14:43 30 124.00
10/27/2026 14:43 2 124.00
10/27/2026 14:43 3 124.00
10/27/2026 14:43 50 124.00
10/27/2026 14:43 14 124.00
10/27/2026 14:43 10 124.00
10/27/2026 14:43 16 124.00
10/27/2026 14:43 5 124.00
10/27/2026 14:43 3 124.00
10/27/2026 14:43 1 124.00
10/27/2026 14:43 1000 124.00
10/27/2026 14:43 100 124.01
10/27/2026 14:43 13 124.02
10/27/2026 14:43 25 124.03
10/27/2026 14:43 1 124.04
10/27/2026 14:43 9 124.05
10/27/2026 14:43 10 124.10
10/27/2026 14:43 100 124.115
10/27/2026 14:43 19 124.18
10/27/2026 14:43 1 124.20
10/27/2026 14:43 1 124.20
10/27/2026 14:43 17 124.30
10/27/2026 14:43 3 124.30
10/27/2026 14:43 3 124.35
10/27/2026 14:43 100 124.30
10/27/2026 14:43 10 124.25
10/27/2026 14:43 10 124.26
10/27/2026 14:43 3 124.25
10/27/2026 14:43 1 124.26
10/27/2026 14:43 2 124.27
10/27/2026 14:43 90 124.20
10/27/2026 14:43 1 124.20
10/27/2026 14:43 50 124.23
10/27/2026 14:43 100 124.37
10/27/2026 14:43 36 124.24
10/27/2026 14:43 1 124.28
10/27/2026 14:43 64 124.24
10/27/2026 14:43 1 124.24
10/27/2026 14:43 50 124.27
10/27/2026 14:43 8 124.27
10/27/2026 14:43 86 124.27
10/27/2026 14:43 194 124.27
10/27/2026 14:43 6 124.27
10/27/2026 14:43 1 124.27
10/27/2026 14:43 3 124.27
10/27/2026 14:43 200 124.28
10/27/2026 14:43 100 124.29
10/27/2026 14:43 15 124.34
10/27/2026 14:43 25 124.35
10/27/2026 14:43 1 124.40
10/27/2026 14:43 221 124.45
10/27/2026 14:43 180 124.42
10/27/2026 14:43 1 124.39
10/27/2026 14:43 120 124.28
10/27/2026 14:43 5 124.30
10/27/2026 14:43 10 124.52
10/27/2026 14:43 4 124.49
10/27/2026 14:43 6 124.47
10/27/2026 14:43 1 124.47
10/27/2026 14:43 10 124.50
10/27/2026 14:43 20 124.50
10/27/2026 14:43 100 124.50
10/27/2026 14:43 1 124.50
10/27/2026 14:43 4 124.50
10/27/2026 14:43 10 124.50
10/27/2026 14:43 294 124.50
10/27/2026 14:43 100 124.50
10/27/2026 14:43 106 124.50
10/27/2026 14:43 5 124.51
10/27/2026 14:43 1 124.51
10/27/2026 14:42 50 124.56
10/27/2026 14:42 50 124.60
10/27/2026 14:42 177 124.55
10/27/2026 14:42 180 124.56
10/27/2026 14:42 10 124.59
10/27/2026 14:42 2 124.59
10/27/2026 14:42 580 124.60
10/27/2026 14:42 40 124.60
10/27/2026 14:42 1 124.62
10/27/2026 14:42 20 124.65
10/27/2026 14:42 3 124.63
10/27/2026 14:42 1000 124.65
10/27/2026 14:42 5 124.66
10/27/2026 14:42 100 124.68
10/27/2026 14:42 10 124.76
10/27/2026 14:42 1 124.76
10/27/2026 14:42 50 124.70
10/27/2026 14:42 100 124.70
10/27/2026 14:42 26 124.72
10/27/2026 14:42 24 124.72
10/27/2026 14:42 1 124.72
10/27/2026 14:42 75 124.72
10/27/2026 14:42 3 124.80
10/27/2026 14:42 30 124.83
10/27/2026 14:42 100 124.77
10/27/2026 14:42 100 124.79
10/27/2026 14:42 17 124.82
10/27/2026 14:42 45 124.83
10/27/2026 14:42 12 124.84
10/27/2026 14:42 45 124.84
10/27/2026 14:42 3 124.84
10/27/2026 14:42 52 124.82
10/27/2026 14:42 2 124.83
10/27/2026 14:42 1 124.87
10/27/2026 14:42 8 124.82
10/27/2026 14:42 2 124.82
10/27/2026 14:42 100 124.785
10/27/2026 14:42 5 124.68
10/27/2026 14:42 100 124.74
10/27/2026 14:42 100 124.80
10/27/2026 14:42 20 124.86
10/27/2026 14:42 20 124.88
10/27/2026 14:42 70 124.95
10/27/2026 14:42 100 124.96
10/27/2026 14:42 100 124.94
10/27/2026 14:42 10 124.91
10/27/2026 14:42 12 124.89
10/27/2026 14:42 10 124.89
10/27/2026 14:42 6 124.89
10/27/2026 14:42 1 124.89
10/27/2026 14:42 8 124.88
10/27/2026 14:42 3 124.88
10/27/2026 14:42 1 124.88
10/27/2026 14:42 19 124.88
10/27/2026 14:42 1 124.88
10/27/2026 14:42 40 124.88
10/27/2026 14:42 10 124.87
10/27/2026 14:42 98 124.82
10/27/2026 14:42 2 124.82
10/27/2026 14:42 91 124.85
10/27/2026 14:42 9 124.85
10/27/2026 14:42 35 124.75
10/27/2026 14:42 57 124.75
10/27/2026 14:42 43 124.75
10/27/2026 14:42 50 124.75
10/27/2026 14:42 7 124.75
10/27/2026 14:42 8 124.75
10/27/2026 14:42 100 124.72
10/27/2026 14:42 100 124.72
10/27/2026 14:42 200 124.72
10/27/2026 14:42 100 124.66
10/27/2026 14:42 100 124.585
10/27/2026 14:42 100 124.60
10/27/2026 14:42 104 124.60
10/27/2026 14:42 1 124.60
10/27/2026 14:42 395 124.60
10/27/2026 14:42 273 124.51
10/27/2026 14:42 240 124.52
10/27/2026 14:42 80 124.46
10/27/2026 14:42 10 124.50
10/27/2026 14:42 5 124.50
10/27/2026 14:42 1 124.50
10/27/2026 14:42 100 124.50
10/27/2026 14:42 100 124.54
10/27/2026 14:42 40 124.60
10/27/2026 14:42 1 124.64
10/27/2026 14:42 2 124.51
10/27/2026 14:42 17 124.54
10/27/2026 14:42 100 124.60
10/27/2026 14:42 15 124.64
10/27/2026 14:42 5 124.70
10/27/2026 14:42 6 124.74
10/27/2026 14:42 100 124.82
10/27/2026 14:42 100 124.78
10/27/2026 14:42 10 124.81
10/27/2026 14:42 100 124.78
10/27/2026 14:42 100 124.78
10/27/2026 14:42 30 124.64
10/27/2026 14:42 82 124.60
10/27/2026 14:42 15 124.60
10/27/2026 14:42 200 124.60
10/27/2026 14:42 100 124.59
10/27/2026 14:42 80 124.40
10/27/2026 14:42 100 124.41
10/27/2026 14:42 61 124.44
10/27/2026 14:42 43 124.44
10/27/2026 14:42 107 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 100 124.44
10/27/2026 14:42 100 124.44
10/27/2026 14:42 150 124.44
10/27/2026 14:42 100 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 100 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 50 124.44
10/27/2026 14:42 20 124.58
10/27/2026 14:42 50 124.51
10/27/2026 14:42 100 124.50
10/27/2026 14:42 200 124.50
10/27/2026 14:42 100 124.49
10/27/2026 14:42 100 124.46
10/27/2026 14:42 91 124.45
10/27/2026 14:42 308 124.45
10/27/2026 14:42 240 124.44
10/27/2026 14:42 125 124.44
10/27/2026 14:42 6 124.44
10/27/2026 14:42 65 124.45
10/27/2026 14:42 6 124.45
10/27/2026 14:42 6 124.45
10/27/2026 14:42 3 124.45
10/27/2026 14:42 21 124.45
10/27/2026 14:42 100 124.43
10/27/2026 14:42 100 124.36
10/27/2026 14:42 100 124.30
10/27/2026 14:42 6 124.29
10/27/2026 14:42 100 124.27
10/27/2026 14:42 50 124.18
10/27/2026 14:42 50 124.12
10/27/2026 14:42 13 124.10
10/27/2026 14:42 102 124.155
10/27/2026 14:42 46 124.04
10/27/2026 14:42 46 124.04
10/27/2026 14:42 42 124.21
10/27/2026 14:42 140 124.14
10/27/2026 14:42 10 124.15
10/27/2026 14:42 8 124.07
10/27/2026 14:42 50 124.17
10/27/2026 14:41 70 124.10
10/27/2026 14:41 162 124.195
10/27/2026 14:41 50 124.26
10/27/2026 14:41 45 124.28
10/27/2026 14:41 55 124.28
10/27/2026 14:41 45 124.27
10/27/2026 14:41 4 124.27
10/27/2026 14:41 1 124.27
10/27/2026 14:41 50 124.27
10/27/2026 14:41 100 124.27
10/27/2026 14:41 50 124.26
10/27/2026 14:41 50 124.26
10/27/2026 14:41 50 124.26
10/27/2026 14:41 8 124.09
10/27/2026 14:41 69 124.25
10/27/2026 14:41 25 124.23
10/27/2026 14:41 125 124.22
10/27/2026 14:41 7 124.22
10/27/2026 14:41 11 124.22
10/27/2026 14:41 100 124.05
10/27/2026 14:41 60 123.92
10/27/2026 14:41 100 123.92
10/27/2026 14:41 5 123.93
10/27/2026 14:41 9 123.94
10/27/2026 14:41 28 124.10
10/27/2026 14:41 100 124.10
10/27/2026 14:41 100 124.10
10/27/2026 14:41 388 124.10
10/27/2026 14:41 100 124.11
10/27/2026 14:41 1 124.24
10/27/2026 14:41 70 124.20
10/27/2026 14:41 240 124.06
10/27/2026 14:41 70 124.11
10/27/2026 14:41 50 124.03
10/27/2026 14:41 180 124.10
10/27/2026 14:41 100 124.10
10/27/2026 14:41 50 124.10
10/27/2026 14:41 100 124.09
10/27/2026 14:41 10 124.09
10/27/2026 14:41 50 123.98
10/27/2026 14:41 50 123.98
10/27/2026 14:41 1 123.98
10/27/2026 14:41 100 124.00
10/27/2026 14:41 194 124.00
10/27/2026 14:41 106 124.00
10/27/2026 14:41 5 124.00
10/27/2026 14:41 52 123.99
10/27/2026 14:41 188 123.99
10/27/2026 14:41 300 123.91
10/27/2026 14:41 50 123.73
10/27/2026 14:41 40 123.80
10/27/2026 14:41 60 123.80
10/27/2026 14:41 6 123.76
10/27/2026 14:41 82 123.74
10/27/2026 14:41 100 123.74
10/27/2026 14:41 18 123.74
10/27/2026 14:41 100 123.73
10/27/2026 14:41 100 123.64
10/27/2026 14:41 5 123.64
10/27/2026 14:41 100 123.64
10/27/2026 14:41 38 123.64
10/27/2026 14:41 50 123.62
10/27/2026 14:41 54 123.61
10/27/2026 14:41 100 123.50
10/27/2026 14:41 20 123.36
10/27/2026 14:41 10 123.30
10/27/2026 14:41 100 123.43
10/27/2026 14:41 6 123.43
10/27/2026 14:41 2 123.36
10/27/2026 14:41 10 123.42
10/27/2026 14:41 7 123.49
10/27/2026 14:41 10 123.49
10/27/2026 14:41 5 123.59
10/27/2026 14:41 12 123.61
10/27/2026 14:41 6 123.60
10/27/2026 14:41 6 123.60
10/27/2026 14:41 2 123.58
10/27/2026 14:41 2 123.58
10/27/2026 14:41 6 123.58
10/27/2026 14:41 47 123.58
10/27/2026 14:41 88 123.58
10/27/2026 14:41 6 123.58
10/27/2026 14:41 41 123.58
10/27/2026 14:41 50 123.51
10/27/2026 14:41 240 123.51
10/27/2026 14:41 6 123.51
10/27/2026 14:41 50 123.51
10/27/2026 14:41 1 123.43
10/27/2026 14:41 50 123.41
10/27/2026 14:41 1 123.41
10/27/2026 14:41 2 123.41
10/27/2026 14:41 2 123.41
10/27/2026 14:41 125 123.38
10/27/2026 14:41 240 123.39
10/27/2026 14:41 2 123.40
10/27/2026 14:41 1 123.44
10/27/2026 14:41 1 123.45
10/27/2026 14:41 100 123.45
10/27/2026 14:41 10 123.50
10/27/2026 14:41 10 123.50
10/27/2026 14:41 1 123.50
10/27/2026 14:41 50 123.52
10/27/2026 14:41 10 123.60
10/27/2026 14:41 40 123.60
10/27/2026 14:41 200 123.59
10/27/2026 14:41 10 123.60
10/27/2026 14:41 6 123.68
10/27/2026 14:41 99 123.69
10/27/2026 14:41 100 123.70
10/27/2026 14:41 15 123.80
10/27/2026 14:41 6 123.82
10/27/2026 14:41 1 123.69
10/27/2026 14:41 300 123.69
10/27/2026 14:41 100 123.70
10/27/2026 14:41 5 123.79
10/27/2026 14:41 10 123.79
10/27/2026 14:41 3 123.79
10/27/2026 14:41 8 123.86
10/27/2026 14:41 20 123.88
10/27/2026 14:41 1 123.87
10/27/2026 14:40 50 124.08
10/27/2026 14:40 4 124.01
10/27/2026 14:40 1 124.01
10/27/2026 14:40 4 124.00
10/27/2026 14:40 6 124.00
10/27/2026 14:40 17 124.00
10/27/2026 14:40 7 124.00
10/27/2026 14:40 5 124.00
10/27/2026 14:40 3 124.00
10/27/2026 14:40 2 124.00
10/27/2026 14:40 5 124.00
10/27/2026 14:40 5 124.00
10/27/2026 14:40 300 124.00
10/27/2026 14:40 300 124.00
10/27/2026 14:40 200 124.00
10/27/2026 14:40 1000 124.00
10/27/2026 14:40 300 124.00
10/27/2026 14:40 50 124.00
10/27/2026 14:40 17 124.00
10/27/2026 14:40 1 123.98
10/27/2026 14:40 31 123.97
10/27/2026 14:40 78 123.97
10/27/2026 14:40 22 123.97
10/27/2026 14:40 50 123.89
10/27/2026 14:40 50 123.89
10/27/2026 14:40 50 123.89
10/27/2026 14:40 124 123.90
10/27/2026 14:40 99 123.97
10/27/2026 14:40 1 123.97
10/27/2026 14:40 99 123.96
10/27/2026 14:40 1 123.96
10/27/2026 14:40 600 123.50
10/27/2026 14:40 6 123.50
10/27/2026 14:40 10 123.50
10/27/2026 14:40 100 123.53
10/27/2026 14:40 10 123.68
10/27/2026 14:40 1 123.68
10/27/2026 14:40 124 123.70
10/27/2026 14:40 150 123.70
10/27/2026 14:40 5 123.74
10/27/2026 14:40 11 123.74
10/27/2026 14:40 180 123.81
10/27/2026 14:40 240 123.81
10/27/2026 14:40 14 123.94
10/27/2026 14:40 5 123.94
10/27/2026 14:40 58 123.88
10/27/2026 14:40 6 123.85
10/27/2026 14:40 6 123.79
10/27/2026 14:40 6 123.79
10/27/2026 14:40 180 123.83
10/27/2026 14:40 99 123.74
10/27/2026 14:40 1 123.74
10/27/2026 14:40 100 123.74
10/27/2026 14:40 100 123.75
10/27/2026 14:40 1 123.85
10/27/2026 14:40 5 123.86
10/27/2026 14:40 11 123.94
10/27/2026 14:40 100 123.93
10/27/2026 14:40 49 123.88
10/27/2026 14:40 51 123.88
10/27/2026 14:40 1 123.88
10/27/2026 14:40 1 123.88
10/27/2026 14:40 1 123.88
10/27/2026 14:40 2 123.88
10/27/2026 14:40 5 123.88
10/27/2026 14:40 49 123.87
10/27/2026 14:40 76 123.87
10/27/2026 14:40 87 123.86
10/27/2026 14:40 153 123.865
10/27/2026 14:40 1 123.84
10/27/2026 14:40 180 123.88
10/27/2026 14:40 5 123.88
10/27/2026 14:40 50 123.86
10/27/2026 14:40 1 123.87
10/27/2026 14:40 38 123.92
10/27/2026 14:40 100 123.90
10/27/2026 14:40 28 123.85
10/27/2026 14:40 23 123.85
10/27/2026 14:40 5 123.90
10/27/2026 14:40 50 123.89
10/27/2026 14:40 77 123.84
10/27/2026 14:40 19 123.78
10/27/2026 14:40 50 123.85
10/27/2026 14:40 101 123.81
10/27/2026 14:40 10 123.80
10/27/2026 14:40 100 123.80
10/27/2026 14:40 53 123.79
10/27/2026 14:40 31 123.79
10/27/2026 14:40 16 123.79
10/27/2026 14:40 12 123.78
10/27/2026 14:40 88 123.78
10/27/2026 14:40 96 123.78
10/27/2026 14:40 125 123.78
10/27/2026 14:40 296 123.70
10/27/2026 14:40 4 123.70
10/27/2026 14:40 105 123.69
10/27/2026 14:40 100 123.69
10/27/2026 14:40 5 123.69
10/27/2026 14:40 87 123.68
10/27/2026 14:40 13 123.68
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.57
10/27/2026 14:40 1 123.54
10/27/2026 14:40 1 123.54
10/27/2026 14:40 1 123.54
10/27/2026 14:40 1 123.54
10/27/2026 14:40 1 123.54
10/27/2026 14:40 1 123.54
10/27/2026 14:40 1 123.55
10/27/2026 14:40 100 123.65
10/27/2026 14:40 100 123.62
10/27/2026 14:40 100 123.60
10/27/2026 14:40 7 123.54
10/27/2026 14:40 13 123.54
10/27/2026 14:40 99 123.49
10/27/2026 14:40 1 123.49
10/27/2026 14:40 100 123.28
10/27/2026 14:40 100 123.35
10/27/2026 14:40 100 123.33
10/27/2026 14:40 100 123.24
10/27/2026 14:40 10 123.185
10/27/2026 14:40 50 123.185
10/27/2026 14:40 240 123.185
10/27/2026 14:40 22 123.265
10/27/2026 14:40 2 123.305
10/27/2026 14:40 50 123.21
10/27/2026 14:40 50 123.21
10/27/2026 14:40 50 123.21
10/27/2026 14:40 50 123.21
10/27/2026 14:40 100 123.27
10/27/2026 14:40 6 123.21
10/27/2026 14:40 45 123.21
10/27/2026 14:40 55 123.21
10/27/2026 14:40 100 123.22
10/27/2026 14:40 590 123.33
10/27/2026 14:40 10 123.33
10/27/2026 14:40 100 123.23
10/27/2026 14:40 100 123.23
10/27/2026 14:40 100 123.23
10/27/2026 14:40 2 123.20
10/27/2026 14:40 2 123.23
10/27/2026 14:40 2 123.23
10/27/2026 14:40 180 123.23
10/27/2026 14:40 2 123.23
10/27/2026 14:40 547 123.23
10/27/2026 14:40 149 123.23
10/27/2026 14:40 2 123.23
10/27/2026 14:40 2 123.23
10/27/2026 14:40 2 123.23
10/27/2026 14:40 180 123.23
10/27/2026 14:40 2 123.23
10/27/2026 14:40 2 123.23
10/27/2026 14:40 2 123.23
10/27/2026 14:40 2 123.23
10/27/2026 14:40 2 123.23
10/27/2026 14:40 6 123.23
10/27/2026 14:40 2 123.23
10/27/2026 14:40 1 123.23
10/27/2026 14:40 223 123.23
10/27/2026 14:40 223 123.23
10/27/2026 14:40 50 123.27
10/27/2026 14:40 225 123.25
10/27/2026 14:40 275 123.25
10/27/2026 14:40 100 123.26
10/27/2026 14:40 125 123.26
10/27/2026 14:40 50 123.28
10/27/2026 14:40 80 123.36
10/27/2026 14:40 15 123.44
10/27/2026 14:40 5 123.54
10/27/2026 14:40 95 123.46
10/27/2026 14:40 5 123.46
10/27/2026 14:40 169 123.60
10/27/2026 14:40 40 123.55
10/27/2026 14:40 1 123.53
10/27/2026 14:40 21 123.48
10/27/2026 14:40 18 123.48
10/27/2026 14:40 1 123.48
10/27/2026 14:40 19 123.50
10/27/2026 14:40 81 123.50
10/27/2026 14:40 100 123.50
10/27/2026 14:40 19 123.49
10/27/2026 14:40 20 123.49
10/27/2026 14:40 61 123.49
10/27/2026 14:40 39 123.46
10/27/2026 14:40 1 123.46
10/27/2026 14:40 60 123.46
10/27/2026 14:40 60 123.46
10/27/2026 14:40 120 123.46
10/27/2026 14:40 20 123.46
10/27/2026 14:40 100 123.45
10/27/2026 14:40 70 123.38
10/27/2026 14:40 100 123.38
10/27/2026 14:40 96 123.325
10/27/2026 14:40 100 123.31
10/27/2026 14:40 4 123.36
10/27/2026 14:40 105 123.26
10/27/2026 14:40 240 123.28
10/27/2026 14:40 100 123.31
10/27/2026 14:40 50 123.36
10/27/2026 14:40 40 123.47
10/27/2026 14:40 100 123.45
10/27/2026 14:40 38 123.45
10/27/2026 14:40 38 123.43
10/27/2026 14:40 38 123.43
10/27/2026 14:40 38 123.42
10/27/2026 14:40 106 123.42
10/27/2026 14:40 100 123.40
10/27/2026 14:40 100 123.295
10/27/2026 14:40 900 123.23
10/27/2026 14:40 100 123.23
10/27/2026 14:40 72 123.23
10/27/2026 14:40 1 123.23
10/27/2026 14:40 1 123.23
10/27/2026 14:40 2 123.23
10/27/2026 14:40 1 123.23
10/27/2026 14:40 100 123.23
10/27/2026 14:40 100 123.23
10/27/2026 14:40 100 123.23
10/27/2026 14:40 100 123.23
10/27/2026 14:40 12 123.27
10/27/2026 14:40 1 123.33
10/27/2026 14:40 100 123.37
10/27/2026 14:39 5 123.32
10/27/2026 14:39 1 123.32
10/27/2026 14:39 14 123.32
10/27/2026 14:39 100 123.32
10/27/2026 14:39 6 123.31
10/27/2026 14:39 6 123.21
10/27/2026 14:39 98 123.32
10/27/2026 14:39 1 123.32
10/27/2026 14:39 1 123.32
10/27/2026 14:39 99 123.32
10/27/2026 14:39 1 123.32
10/27/2026 14:39 100 123.32
10/27/2026 14:39 100 123.32
10/27/2026 14:39 100 123.32
10/27/2026 14:39 100 123.385
10/27/2026 14:39 179 123.39
10/27/2026 14:39 43 123.41
10/27/2026 14:39 6 123.40
10/27/2026 14:39 6 123.40
10/27/2026 14:39 15 123.40
10/27/2026 14:39 6 123.39
10/27/2026 14:39 94 123.39
10/27/2026 14:39 6 123.37
10/27/2026 14:39 4 123.37
10/27/2026 14:39 6 123.31
10/27/2026 14:39 100 123.24
10/27/2026 14:39 2 123.20
10/27/2026 14:39 2 123.29
10/27/2026 14:39 10 123.33
10/27/2026 14:39 100 123.24
10/27/2026 14:39 100 123.23
10/27/2026 14:39 15 123.19
10/27/2026 14:39 1 123.19
10/27/2026 14:39 5 123.03
10/27/2026 14:39 100 123.03
10/27/2026 14:39 2 122.96
10/27/2026 14:39 20 122.97
10/27/2026 14:39 100 122.97
10/27/2026 14:39 39 123.03
10/27/2026 14:39 60 123.03
10/27/2026 14:39 100 123.03
10/27/2026 14:39 100 123.03
10/27/2026 14:39 100 123.03
10/27/2026 14:39 100 123.02
10/27/2026 14:39 100 123.02
10/27/2026 14:39 2 123.02
10/27/2026 14:39 100 123.01
10/27/2026 14:39 102 122.98
10/27/2026 14:39 100 122.82
10/27/2026 14:39 10 122.79
10/27/2026 14:39 1 122.73
10/27/2026 14:39 10 122.73
10/27/2026 14:39 1 122.58
10/27/2026 14:39 50 122.52
10/27/2026 14:39 50 122.52
10/27/2026 14:39 50 122.52
10/27/2026 14:39 50 122.52
10/27/2026 14:39 5 122.50
10/27/2026 14:39 5 122.50
10/27/2026 14:39 7 122.50
10/27/2026 14:39 3 122.53
10/27/2026 14:39 5 122.54
10/27/2026 14:39 100 122.59
10/27/2026 14:39 10 122.68
10/27/2026 14:39 10 122.78
10/27/2026 14:39 10 122.70
10/27/2026 14:39 100 122.76
10/27/2026 14:39 100 122.75
10/27/2026 14:39 10 122.75
10/27/2026 14:39 200 122.75
10/27/2026 14:39 400 122.75
10/27/2026 14:39 14 122.92
10/27/2026 14:39 34 122.99
10/27/2026 14:39 49 122.99
10/27/2026 14:39 6 122.99
10/27/2026 14:39 11 122.99
10/27/2026 14:39 141 123.00
10/27/2026 14:39 1 123.00
10/27/2026 14:39 158 123.00
10/27/2026 14:39 3 123.00
10/27/2026 14:39 5 123.00
10/27/2026 14:39 54 122.99
10/27/2026 14:39 88 122.98
10/27/2026 14:39 12 122.98
10/27/2026 14:39 90 122.905
10/27/2026 14:39 10 122.88
10/27/2026 14:39 14 122.83
10/27/2026 14:39 8 122.83
10/27/2026 14:39 10 122.875
10/27/2026 14:39 10 122.90
10/27/2026 14:39 6 122.89
10/27/2026 14:39 6 122.88
10/27/2026 14:39 60 122.88
10/27/2026 14:39 100 122.83
10/27/2026 14:39 3 122.87
10/27/2026 14:39 10 122.87
10/27/2026 14:39 10 122.88
10/27/2026 14:39 10 122.88
10/27/2026 14:39 100 122.87
10/27/2026 14:39 100 122.87
10/27/2026 14:39 23 122.82
10/27/2026 14:39 37 122.81
10/27/2026 14:39 23 122.81
10/27/2026 14:39 145 122.75
10/27/2026 14:39 2 122.80
10/27/2026 14:39 6 122.70
10/27/2026 14:39 2 122.68
10/27/2026 14:39 100 122.64
10/27/2026 14:39 6 122.56
10/27/2026 14:39 1 122.50
10/27/2026 14:39 1 122.53
10/27/2026 14:39 6 122.51
10/27/2026 14:39 6 122.50
10/27/2026 14:39 6 122.49
10/27/2026 14:39 6 122.48
10/27/2026 14:39 2 122.67
10/27/2026 14:39 4 122.67
10/27/2026 14:39 2 122.67
10/27/2026 14:39 2 122.67
10/27/2026 14:39 2 122.67
10/27/2026 14:39 2 122.67
10/27/2026 14:39 2 122.67
10/27/2026 14:39 2 122.67
10/27/2026 14:39 6 122.57
10/27/2026 14:39 100 122.525
10/27/2026 14:39 100 122.525
10/27/2026 14:39 6 122.63
10/27/2026 14:39 6776 122.62
10/27/2026 14:39 6 122.63
10/27/2026 14:39 2 122.63
10/27/2026 14:39 2 122.63
10/27/2026 14:39 2785 122.62
10/27/2026 14:39 7 122.62
10/27/2026 14:39 6844 122.62
10/27/2026 14:39 100 122.61
10/27/2026 14:39 180 122.57
10/27/2026 14:39 50 122.43
10/27/2026 14:39 50 122.43
10/27/2026 14:39 50 122.40
10/27/2026 14:39 50 122.40
10/27/2026 14:39 100 122.34
10/27/2026 14:39 6 122.47
10/27/2026 14:39 20 122.47
10/27/2026 14:39 12 122.47
10/27/2026 14:39 8 122.38
10/27/2026 14:39 55 122.35
10/27/2026 14:39 20 122.35
10/27/2026 14:39 2 122.35
10/27/2026 14:39 11 122.35
10/27/2026 14:39 6 122.35
10/27/2026 14:39 6 122.35
10/27/2026 14:39 20 122.31
10/27/2026 14:39 4 122.10
10/27/2026 14:39 6 122.11
10/27/2026 14:39 1 122.11
10/27/2026 14:39 501 122.11
10/27/2026 14:39 99 122.11
10/27/2026 14:39 3 122.08
10/27/2026 14:39 55 122.10
10/27/2026 14:39 18 122.11
10/27/2026 14:39 1 122.11
10/27/2026 14:39 6 122.11
10/27/2026 14:39 100 122.12
10/27/2026 14:39 8 122.13
10/27/2026 14:39 144 122.13
10/27/2026 14:39 1 122.13
10/27/2026 14:39 44 122.13
10/27/2026 14:39 11 122.13
10/27/2026 14:39 6 122.14
10/27/2026 14:39 67 122.14
10/27/2026 14:39 3 122.15
10/27/2026 14:39 7 122.15
10/27/2026 14:39 1 122.15
10/27/2026 14:39 28 122.20
10/27/2026 14:39 2 122.20
10/27/2026 14:39 5 122.20
10/27/2026 14:39 50 122.25
10/27/2026 14:39 50 122.25
10/27/2026 14:39 1 122.19
10/27/2026 14:39 2 122.16
10/27/2026 14:39 8 122.17
10/27/2026 14:39 20 122.17
10/27/2026 14:39 1 122.18
10/27/2026 14:39 5 122.20
10/27/2026 14:39 8 122.20
10/27/2026 14:39 60 122.20
10/27/2026 14:39 3 122.22
10/27/2026 14:39 45 122.30
10/27/2026 14:39 3 122.30
10/27/2026 14:39 30 122.30
10/27/2026 14:39 8 122.40
10/27/2026 14:39 100 122.42
10/27/2026 14:39 1 122.42
10/27/2026 14:39 1 122.49
10/27/2026 14:39 10 122.50
10/27/2026 14:39 10 122.50
10/27/2026 14:39 1 122.50
10/27/2026 14:39 40 122.50
10/27/2026 14:39 98 122.50
10/27/2026 14:39 2 122.50
10/27/2026 14:39 300 122.50
10/27/2026 14:39 5 122.50
10/27/2026 14:39 25 122.50
10/27/2026 14:39 10 122.50
10/27/2026 14:39 1 122.51
10/27/2026 14:39 1 122.52
10/27/2026 14:39 1 122.58
10/27/2026 14:39 8 122.60
10/27/2026 14:39 1 122.73
10/27/2026 14:38 50 122.75
10/27/2026 14:38 50 122.67
10/27/2026 14:38 50 122.67
10/27/2026 14:38 1 122.59
10/27/2026 14:38 1 122.59
10/27/2026 14:38 1 122.59
10/27/2026 14:38 50 122.60
10/27/2026 14:38 26 122.60
10/27/2026 14:38 1 122.60
10/27/2026 14:38 47 122.60
10/27/2026 14:38 126 122.60
10/27/2026 14:38 3 122.60
10/27/2026 14:38 10 122.60
10/27/2026 14:38 100 122.60
10/27/2026 14:38 8 122.60
10/27/2026 14:38 5 122.60
10/27/2026 14:38 50 122.61
10/27/2026 14:38 4 122.67
10/27/2026 14:38 50 122.67
10/27/2026 14:38 50 122.64
10/27/2026 14:38 13 122.70
10/27/2026 14:38 5 122.70
10/27/2026 14:38 45 122.72
10/27/2026 14:38 104 122.74
10/27/2026 14:38 296 122.74
10/27/2026 14:38 100 122.75
10/27/2026 14:38 100 122.80
10/27/2026 14:38 100 122.81
10/27/2026 14:38 100 122.81
10/27/2026 14:38 100 122.88
10/27/2026 14:38 1 122.87
10/27/2026 14:38 240 122.75
10/27/2026 14:38 151 122.67
10/27/2026 14:38 49 122.79
10/27/2026 14:38 20 122.82
10/27/2026 14:38 100 122.79
10/27/2026 14:38 1 122.68
10/27/2026 14:38 126 122.70
10/27/2026 14:38 46 122.70
10/27/2026 14:38 122 122.62
10/27/2026 14:38 1 122.64
10/27/2026 14:38 100 122.68
10/27/2026 14:38 100 122.68
10/27/2026 14:38 100 122.65
10/27/2026 14:38 1 122.62
10/27/2026 14:38 9 122.68
10/27/2026 14:38 91 122.68
10/27/2026 14:38 91 122.68
10/27/2026 14:38 507 122.68
10/27/2026 14:38 100 122.69
10/27/2026 14:38 20 122.72
10/27/2026 14:38 7 122.69
10/27/2026 14:38 813 122.74
10/27/2026 14:38 100 122.80
10/27/2026 14:38 100 122.81
10/27/2026 14:38 5 122.88
10/27/2026 14:38 100 122.70
10/27/2026 14:38 12 122.70
10/27/2026 14:38 100 122.71
10/27/2026 14:38 100 122.73
10/27/2026 14:38 1 122.76
10/27/2026 14:38 2 122.77
10/27/2026 14:38 50 122.81
10/27/2026 14:38 50 122.81
10/27/2026 14:38 4 122.81
10/27/2026 14:38 30 122.78
10/27/2026 14:38 8 122.78
10/27/2026 14:38 1 122.78
10/27/2026 14:38 100 122.80
10/27/2026 14:38 8 122.80
10/27/2026 14:38 10 122.80
10/27/2026 14:38 1 122.81
10/27/2026 14:38 1 122.85
10/27/2026 14:38 3 122.84
10/27/2026 14:38 50 122.87
10/27/2026 14:38 50 123.00
10/27/2026 14:38 50 123.00
10/27/2026 14:38 4 122.97
10/27/2026 14:38 15 122.97
10/27/2026 14:38 10 123.00
10/27/2026 14:38 10 123.00
10/27/2026 14:38 10 123.00
10/27/2026 14:38 153 123.00
10/27/2026 14:38 657 123.00
10/27/2026 14:38 1 123.00
10/27/2026 14:38 50 123.00
10/27/2026 14:38 2 123.00
10/27/2026 14:38 1 123.00
10/27/2026 14:38 25 123.00
10/27/2026 14:38 2 123.00
10/27/2026 14:38 1 123.00
10/27/2026 14:38 7 123.00
10/27/2026 14:38 10 123.00
10/27/2026 14:38 20 123.00
10/27/2026 14:38 10 123.00
10/27/2026 14:38 50 123.00
10/27/2026 14:38 10 123.00
10/27/2026 14:38 30 123.00
10/27/2026 14:38 50 123.00
10/27/2026 14:38 20 123.00
10/27/2026 14:38 1 123.00
10/27/2026 14:38 1 123.00
10/27/2026 14:38 2 123.00
10/27/2026 14:38 1 123.00
10/27/2026 14:38 1 123.00
10/27/2026 14:38 1 123.00
10/27/2026 14:38 1 123.00
10/27/2026 14:38 100 123.05
10/27/2026 14:38 100 123.06
10/27/2026 14:38 80 123.06
10/27/2026 14:38 93 123.06
10/27/2026 14:38 7 123.07
10/27/2026 14:38 22 123.07
10/27/2026 14:38 14 123.12
10/27/2026 14:38 1 123.19
10/27/2026 14:38 1 123.20
10/27/2026 14:38 15 123.20
10/27/2026 14:38 16 123.20
10/27/2026 14:38 143 123.20
10/27/2026 14:38 57 123.20
10/27/2026 14:38 43 123.20
10/27/2026 14:38 1 123.20
10/27/2026 14:38 1 123.20
10/27/2026 14:38 1 123.20
10/27/2026 14:38 54 123.20
10/27/2026 14:38 2 123.21
10/27/2026 14:38 1 123.23
10/27/2026 14:38 1 123.29
10/27/2026 14:38 125 123.29
10/27/2026 14:38 1 123.29
10/27/2026 14:38 5 123.29
10/27/2026 14:38 3 123.29
10/27/2026 14:38 66 123.29
10/27/2026 14:38 7 123.30
10/27/2026 14:38 100 123.30
10/27/2026 14:38 6 123.30
10/27/2026 14:38 6 123.31
10/27/2026 14:38 6 123.31
10/27/2026 14:38 6 123.33
10/27/2026 14:38 2 123.42
10/27/2026 14:38 200 123.40
10/27/2026 14:38 600 123.40
10/27/2026 14:38 100 123.40
10/27/2026 14:38 2 123.36
10/27/2026 14:38 100 123.40
10/27/2026 14:38 20 123.41
10/27/2026 14:38 5 123.41
10/27/2026 14:38 8 123.41
10/27/2026 14:38 6 123.41
10/27/2026 14:38 4 123.41
10/27/2026 14:38 61 123.39
10/27/2026 14:38 39 123.39
10/27/2026 14:38 100 123.32
10/27/2026 14:38 100 123.32
10/27/2026 14:38 38 123.39
10/27/2026 14:38 94 123.31
10/27/2026 14:38 100 123.32
10/27/2026 14:38 6 123.35
10/27/2026 14:38 100 123.37
10/27/2026 14:38 100 123.36
10/27/2026 14:38 6 123.21
10/27/2026 14:38 50 123.21
10/27/2026 14:38 44 123.21
10/27/2026 14:38 6 123.20
10/27/2026 14:38 5 123.09
10/27/2026 14:38 13 123.12
10/27/2026 14:38 100 123.28
10/27/2026 14:38 6 123.31
10/27/2026 14:38 100 123.285
10/27/2026 14:38 300 123.24
10/27/2026 14:38 10 123.16
10/27/2026 14:38 4 123.24
10/27/2026 14:38 4 123.28
10/27/2026 14:38 6 123.28
10/27/2026 14:38 10 123.28
10/27/2026 14:38 72 123.34
10/27/2026 14:38 2 123.34
10/27/2026 14:38 100 123.34
10/27/2026 14:38 91 123.40
10/27/2026 14:38 100 123.40
10/27/2026 14:38 9 123.40
10/27/2026 14:38 100 123.40
10/27/2026 14:38 9 123.40
10/27/2026 14:38 100 123.40
10/27/2026 14:38 3 123.44
10/27/2026 14:38 50 123.45
10/27/2026 14:38 1 123.40
10/27/2026 14:38 100 123.44
10/27/2026 14:38 474 123.44
10/27/2026 14:38 18 123.44
10/27/2026 14:38 1 123.44
10/27/2026 14:38 7 123.44
10/27/2026 14:38 193 123.44
10/27/2026 14:38 100 123.365
10/27/2026 14:38 110 123.32
10/27/2026 14:38 8 123.40
10/27/2026 14:38 1 123.38
10/27/2026 14:38 100 123.38
10/27/2026 14:38 6 123.41
10/27/2026 14:37 12 123.46
10/27/2026 14:37 100 123.50
10/27/2026 14:37 5 123.39
10/27/2026 14:37 97 123.39
10/27/2026 14:37 103 123.39
10/27/2026 14:37 100 123.40
10/27/2026 14:37 2 123.40
10/27/2026 14:37 20 123.47
10/27/2026 14:37 180 123.47
10/27/2026 14:37 100 123.53
10/27/2026 14:37 5 123.60
10/27/2026 14:37 29 123.66
10/27/2026 14:37 29 123.65
10/27/2026 14:37 29 123.65
10/27/2026 14:37 100 123.52
10/27/2026 14:37 1 123.63
10/27/2026 14:37 29 123.57
10/27/2026 14:37 87 123.41
10/27/2026 14:37 6 123.41
10/27/2026 14:37 1 123.42
10/27/2026 14:37 6 123.44
10/27/2026 14:37 1 123.55
10/27/2026 14:37 5 123.62
10/27/2026 14:37 1 123.59
10/27/2026 14:37 1 123.50
10/27/2026 14:37 200 123.50
10/27/2026 14:37 100 123.39
10/27/2026 14:37 11 123.32
10/27/2026 14:37 14 123.32
10/27/2026 14:37 2 123.32
10/27/2026 14:37 1 123.28
10/27/2026 14:37 10 123.33
10/27/2026 14:37 49 123.33
10/27/2026 14:37 1 123.33
10/27/2026 14:37 46 123.25
10/27/2026 14:37 5 123.25
10/27/2026 14:37 50 123.33
10/27/2026 14:37 7 123.32
10/27/2026 14:37 60 123.30
10/27/2026 14:37 7 123.29
10/27/2026 14:37 7 123.29
10/27/2026 14:37 7 123.29
10/27/2026 14:37 117 123.29
10/27/2026 14:37 100 123.205
10/27/2026 14:37 200 123.11
10/27/2026 14:37 9 123.05
10/27/2026 14:37 8 123.05
10/27/2026 14:37 100 123.05
10/27/2026 14:37 700 122.99
10/27/2026 14:37 5 123.09
10/27/2026 14:37 17 123.14
10/27/2026 14:37 15 123.14
10/27/2026 14:37 27 123.11
10/27/2026 14:37 252 123.17
10/27/2026 14:37 100 123.15
10/27/2026 14:37 196 123.15
10/27/2026 14:37 4 123.15
10/27/2026 14:37 54 123.11
10/27/2026 14:37 4 123.11
10/27/2026 14:37 200 123.02
10/27/2026 14:37 1 123.10
10/27/2026 14:37 100 122.84
10/27/2026 14:37 85 122.71
10/27/2026 14:37 554 122.78
10/27/2026 14:37 46 122.78
10/27/2026 14:37 25 122.76
10/27/2026 14:37 50 122.735
10/27/2026 14:37 50 122.735
10/27/2026 14:37 50 122.71
10/27/2026 14:37 1 122.65
10/27/2026 14:37 59 122.65
10/27/2026 14:37 240 122.68
10/27/2026 14:37 240 122.70
10/27/2026 14:37 82 122.79
10/27/2026 14:37 1 122.75
10/27/2026 14:37 130 122.68
10/27/2026 14:37 20 122.68
10/27/2026 14:37 100 122.69
10/27/2026 14:37 30 122.69
10/27/2026 14:37 70 122.69
10/27/2026 14:37 10 122.69
10/27/2026 14:37 10 122.70
10/27/2026 14:37 10 122.71
10/27/2026 14:37 20 122.72
10/27/2026 14:37 30 122.73
10/27/2026 14:37 150 122.73
10/27/2026 14:37 150 122.78
10/27/2026 14:37 100 122.84
10/27/2026 14:37 94 122.81
10/27/2026 14:37 6 122.79
10/27/2026 14:37 1 122.74
10/27/2026 14:37 200 122.80
10/27/2026 14:37 20 122.80
10/27/2026 14:37 1 122.80
10/27/2026 14:37 29 122.81
10/27/2026 14:37 10 122.84
10/27/2026 14:37 3 122.85
10/27/2026 14:37 1 122.87
10/27/2026 14:37 30 122.89
10/27/2026 14:37 25 122.99
10/27/2026 14:37 1 122.99
10/27/2026 14:37 5 123.00
10/27/2026 14:37 10 123.00
10/27/2026 14:37 1 123.00
10/27/2026 14:37 1 123.00
10/27/2026 14:37 20 123.00
10/27/2026 14:37 13 123.00
10/27/2026 14:37 5 123.00
10/27/2026 14:37 1 123.00
10/27/2026 14:37 1 123.00
10/27/2026 14:37 30 123.00
10/27/2026 14:37 1 123.01
10/27/2026 14:37 44 123.05
10/27/2026 14:37 26 123.19
10/27/2026 14:37 7 123.19
10/27/2026 14:37 7 123.19
10/27/2026 14:37 100 123.19
10/27/2026 14:37 100 123.14
10/27/2026 14:37 700 123.13
10/27/2026 14:37 100 123.10
10/27/2026 14:37 100 123.15
10/27/2026 14:37 100 123.16
10/27/2026 14:37 80 123.25
10/27/2026 14:37 30 123.315
10/27/2026 14:37 2 123.36
10/27/2026 14:37 100 123.43
10/27/2026 14:37 72 123.43
10/27/2026 14:37 28 123.43
10/27/2026 14:37 6 123.41
10/27/2026 14:37 636 123.37
10/27/2026 14:37 17 123.37
10/27/2026 14:37 2 123.37
10/27/2026 14:37 15 123.37
10/27/2026 14:37 39 123.38
10/27/2026 14:37 129 123.43
10/27/2026 14:37 7 123.43
10/27/2026 14:37 66 123.43
10/27/2026 14:37 1 123.43
10/27/2026 14:37 283 123.43
10/27/2026 14:37 369 123.43
10/27/2026 14:37 645 123.43
10/27/2026 14:37 100 123.42
10/27/2026 14:37 50 123.37
10/27/2026 14:37 100 123.29
10/27/2026 14:37 100 123.19
10/27/2026 14:37 300 123.18
10/27/2026 14:37 2 123.19
10/27/2026 14:37 200 123.20
10/27/2026 14:37 3 123.20
10/27/2026 14:37 2 123.20
10/27/2026 14:37 41 123.20
10/27/2026 14:37 98 123.20
10/27/2026 14:37 2 123.20
10/27/2026 14:37 1 123.28
10/27/2026 14:37 1 123.33
10/27/2026 14:37 1 123.38
10/27/2026 14:37 100 123.39
10/27/2026 14:37 1 123.39
10/27/2026 14:37 1 123.39
10/27/2026 14:37 260 123.41
10/27/2026 14:37 100 123.42
10/27/2026 14:37 100 123.47
10/27/2026 14:37 20 123.35
10/27/2026 14:37 5 123.41
10/27/2026 14:37 2 123.41
10/27/2026 14:37 2 123.41
10/27/2026 14:37 1 123.41
10/27/2026 14:37 6 123.41
10/27/2026 14:37 6 123.41
10/27/2026 14:37 12 123.41
10/27/2026 14:37 2 123.41
10/27/2026 14:37 2 123.41
10/27/2026 14:37 6 123.41
10/27/2026 14:37 10 123.40
10/27/2026 14:36 7 123.41
10/27/2026 14:36 1 123.41
10/27/2026 14:36 1 123.41
10/27/2026 14:36 75 123.41
10/27/2026 14:36 1 123.33
10/27/2026 14:36 1 123.33
10/27/2026 14:36 30 123.34
10/27/2026 14:36 100 123.27
10/27/2026 14:36 20 123.30
10/27/2026 14:36 11 123.33
10/27/2026 14:36 4 123.45
10/27/2026 14:36 6 123.43
10/27/2026 14:36 10 123.49
10/27/2026 14:36 1 123.42
10/27/2026 14:36 100 123.35
10/27/2026 14:36 8 123.36
10/27/2026 14:36 6 123.25
10/27/2026 14:36 240 123.30
10/27/2026 14:36 50 123.30
10/27/2026 14:36 37 123.30
10/27/2026 14:36 140 123.30
10/27/2026 14:36 53 123.30
10/27/2026 14:36 1 123.30
10/27/2026 14:36 1 123.30
10/27/2026 14:36 130 123.30
10/27/2026 14:36 10 123.33
10/27/2026 14:36 2 123.40
10/27/2026 14:36 100 123.41
10/27/2026 14:36 100 123.50
10/27/2026 14:36 100 123.65
10/27/2026 14:36 10 123.56
10/27/2026 14:36 35 123.53
10/27/2026 14:36 5 123.53
10/27/2026 14:36 1 123.53
10/27/2026 14:36 59 123.53
10/27/2026 14:36 10 123.52
10/27/2026 14:36 80 123.52
10/27/2026 14:36 100 123.51
10/27/2026 14:36 203 123.415
10/27/2026 14:36 7 123.17
10/27/2026 14:36 65 123.20
10/27/2026 14:36 6 123.21
10/27/2026 14:36 10 123.24
10/27/2026 14:36 6 123.25
10/27/2026 14:36 6 123.27
10/27/2026 14:36 240 123.60
10/27/2026 14:36 29 123.65
10/27/2026 14:36 38 123.50
10/27/2026 14:36 100 123.50
10/27/2026 14:36 100 123.49
10/27/2026 14:36 50 123.43
10/27/2026 14:36 32 123.15
10/27/2026 14:36 1 123.15
10/27/2026 14:36 7 123.15
10/27/2026 14:36 100 123.15
10/27/2026 14:36 100 123.14
10/27/2026 14:36 400 123.01
10/27/2026 14:36 50 123.04
10/27/2026 14:36 1 123.04
10/27/2026 14:36 1 123.04
10/27/2026 14:36 1 123.04
10/27/2026 14:36 48 123.04
10/27/2026 14:36 50 123.00
10/27/2026 14:36 100 123.00
10/27/2026 14:36 30 123.02
10/27/2026 14:36 2 123.04
10/27/2026 14:36 3 123.08
10/27/2026 14:36 16 123.10
10/27/2026 14:36 60 123.11
10/27/2026 14:36 240 123.11
10/27/2026 14:36 100 123.11
10/27/2026 14:36 2 123.10
10/27/2026 14:36 100 123.17
10/27/2026 14:36 100 123.18
10/27/2026 14:36 35 122.96
10/27/2026 14:36 35 122.96
10/27/2026 14:36 30 122.96
10/27/2026 14:36 100 123.03
10/27/2026 14:36 36 123.11
10/27/2026 14:36 25 123.15
10/27/2026 14:36 2 123.16
10/27/2026 14:36 100 123.26
10/27/2026 14:36 200 123.38
10/27/2026 14:36 100 123.38
10/27/2026 14:36 100 123.22
10/27/2026 14:36 100 123.21
10/27/2026 14:36 100 123.21
10/27/2026 14:36 100 123.15
10/27/2026 14:36 100 123.06
10/27/2026 14:36 76 122.95
10/27/2026 14:36 24 122.95
10/27/2026 14:36 100 122.95
10/27/2026 14:36 100 122.96
10/27/2026 14:36 5 123.00
10/27/2026 14:36 100 123.025
10/27/2026 14:36 100 123.025
10/27/2026 14:36 100 123.025
10/27/2026 14:36 95 123.07
10/27/2026 14:36 5 123.07
10/27/2026 14:36 100 123.00
10/27/2026 14:36 30 123.00
10/27/2026 14:36 100 123.00
10/27/2026 14:36 500 123.00
10/27/2026 14:36 90 122.93
10/27/2026 14:36 100 122.98
10/27/2026 14:36 86 122.94
10/27/2026 14:36 14 122.94
10/27/2026 14:36 100 122.92
10/27/2026 14:36 100 122.90
10/27/2026 14:36 23 122.90
10/27/2026 14:36 1 122.90
10/27/2026 14:36 24 122.87
10/27/2026 14:36 76 122.87
10/27/2026 14:36 50 122.76
10/27/2026 14:36 21 122.66
10/27/2026 14:36 33 122.75
10/27/2026 14:36 7 122.75
10/27/2026 14:36 7 122.75
10/27/2026 14:36 7 122.77
10/27/2026 14:36 100 122.75
10/27/2026 14:36 100 122.75
10/27/2026 14:36 100 122.75
10/27/2026 14:36 289 122.75
10/27/2026 14:36 14 122.66
10/27/2026 14:36 100 122.65
10/27/2026 14:36 10 122.50
10/27/2026 14:36 99 122.54
10/27/2026 14:36 1 122.54
10/27/2026 14:36 100 122.54
10/27/2026 14:36 1 122.49
10/27/2026 14:36 50 122.49
10/27/2026 14:36 180 122.55
10/27/2026 14:36 100 122.56
10/27/2026 14:36 1 122.49
10/27/2026 14:36 1 122.38
10/27/2026 14:36 100 122.38
10/27/2026 14:36 24 122.38
10/27/2026 14:36 1 122.38
10/27/2026 14:36 375 122.38
10/27/2026 14:36 99 122.30
10/27/2026 14:36 1 122.30
10/27/2026 14:36 100 122.31
10/27/2026 14:36 50 122.31
10/27/2026 14:36 100 122.33
10/27/2026 14:36 100 122.42
10/27/2026 14:36 100 122.42
10/27/2026 14:36 100 122.42
10/27/2026 14:36 100 122.48
10/27/2026 14:36 6 122.48
10/27/2026 14:36 6 122.49
10/27/2026 14:36 6 122.51
10/27/2026 14:36 50 122.58
10/27/2026 14:36 100 122.51
10/27/2026 14:36 62 122.50
10/27/2026 14:36 238 122.50
10/27/2026 14:36 500 122.50
10/27/2026 14:36 6 122.49
10/27/2026 14:36 50 122.49
10/27/2026 14:36 6 122.48
10/27/2026 14:36 3 122.41
10/27/2026 14:36 31 122.37
10/27/2026 14:36 64 122.37
10/27/2026 14:36 10 122.30
10/27/2026 14:36 95 122.25
10/27/2026 14:36 67 122.20
10/27/2026 14:36 93 122.25
10/27/2026 14:36 100 122.23
10/27/2026 14:36 25 122.23
10/27/2026 14:36 68 122.21
10/27/2026 14:36 100 121.99
10/27/2026 14:36 100 121.99
10/27/2026 14:36 10 122.00
10/27/2026 14:36 1 122.00
10/27/2026 14:36 10 122.00
10/27/2026 14:36 23 122.00
10/27/2026 14:36 25 122.00
10/27/2026 14:36 1 122.00
10/27/2026 14:36 1 122.00
10/27/2026 14:36 1 122.00
10/27/2026 14:36 2 122.00
10/27/2026 14:36 10 122.00
10/27/2026 14:36 1 122.00
10/27/2026 14:36 25 122.00
10/27/2026 14:36 10 122.00
10/27/2026 14:36 5 122.00
10/27/2026 14:36 13 122.00
10/27/2026 14:36 4 122.00
10/27/2026 14:36 12 122.00
10/27/2026 14:36 23 122.00
10/27/2026 14:36 10 122.00
10/27/2026 14:36 15 122.00
10/27/2026 14:36 5 122.00
10/27/2026 14:36 5 122.00
10/27/2026 14:36 50 122.00
10/27/2026 14:36 898 122.00
10/27/2026 14:36 1 122.00
10/27/2026 14:36 1 122.00
10/27/2026 14:36 100 122.00
10/27/2026 14:36 100 122.01
10/27/2026 14:36 10 122.08
10/27/2026 14:36 50 122.08
10/27/2026 14:36 3 122.14
10/27/2026 14:36 25 122.16
10/27/2026 14:36 10 122.15
10/27/2026 14:36 5 122.15
10/27/2026 14:36 19 122.20
10/27/2026 14:36 5 122.20
10/27/2026 14:36 11 122.19
10/27/2026 14:36 101 122.10
10/27/2026 14:36 300 122.07
10/27/2026 14:36 10 122.07
10/27/2026 14:36 1 122.14
10/27/2026 14:36 2 122.14
10/27/2026 14:35 8 122.16
10/27/2026 14:35 2 122.16
10/27/2026 14:35 20 122.03
10/27/2026 14:35 3 122.03
10/27/2026 14:35 5 122.06
10/27/2026 14:35 1 122.06
10/27/2026 14:35 1 122.08
10/27/2026 14:35 100 122.10
10/27/2026 14:35 1 122.17
10/27/2026 14:35 6 122.18
10/27/2026 14:35 99 122.215
10/27/2026 14:35 1 122.215
10/27/2026 14:35 100 122.215
10/27/2026 14:35 100 122.24
10/27/2026 14:35 45 122.11
10/27/2026 14:35 1 122.15
10/27/2026 14:35 20 122.22
10/27/2026 14:35 193 122.07
10/27/2026 14:35 7 122.07
10/27/2026 14:35 40 122.08
10/27/2026 14:35 25 122.20
10/27/2026 14:35 48 122.175
10/27/2026 14:35 50 122.175
10/27/2026 14:35 2 122.175
10/27/2026 14:35 1 122.10
10/27/2026 14:35 75 122.10
10/27/2026 14:35 200 122.10
10/27/2026 14:35 125 122.11
10/27/2026 14:35 100 122.11
10/27/2026 14:35 2 122.15
10/27/2026 14:35 56 122.50
10/27/2026 14:35 5 122.43
10/27/2026 14:35 87 122.25
10/27/2026 14:35 100 122.25
10/27/2026 14:35 9 122.25
10/27/2026 14:35 91 122.25
10/27/2026 14:35 9 122.25
10/27/2026 14:35 4 122.25
10/27/2026 14:35 96 122.25
10/27/2026 14:35 4 122.25
10/27/2026 14:35 100 122.25
10/27/2026 14:35 100 122.25
10/27/2026 14:35 100 122.25
10/27/2026 14:35 100 122.25
10/27/2026 14:35 10 122.19
10/27/2026 14:35 1 122.19
10/27/2026 14:35 10 122.40
10/27/2026 14:35 5 122.40
10/27/2026 14:35 23 122.365
10/27/2026 14:35 50 122.365
10/27/2026 14:35 27 122.365
10/27/2026 14:35 23 122.365
10/27/2026 14:35 50 122.365
10/27/2026 14:35 18 122.365
10/27/2026 14:35 9 122.365
10/27/2026 14:35 6 122.36
10/27/2026 14:35 5 122.29
10/27/2026 14:35 27 122.18
10/27/2026 14:35 1 122.11
10/27/2026 14:35 1 122.19
10/27/2026 14:35 6 122.12
10/27/2026 14:35 99 122.24
10/27/2026 14:35 1 122.24
10/27/2026 14:35 100 122.24
10/27/2026 14:35 54 122.18
10/27/2026 14:35 1 121.95
10/27/2026 14:35 3 122.00
10/27/2026 14:35 2 122.04
10/27/2026 14:35 1 122.04
10/27/2026 14:35 11 122.04
10/27/2026 14:35 1 121.99
10/27/2026 14:35 11 122.04
10/27/2026 14:35 100 122.02
10/27/2026 14:35 50 122.05
10/27/2026 14:35 1 122.05
10/27/2026 14:35 3 122.00
10/27/2026 14:35 1000 122.00
10/27/2026 14:35 3 122.00
10/27/2026 14:35 1 122.00
10/27/2026 14:35 3 122.00
10/27/2026 14:35 4 122.00
10/27/2026 14:35 12 122.00
10/27/2026 14:35 43 122.00
10/27/2026 14:35 91 122.00
10/27/2026 14:35 10 122.00
10/27/2026 14:35 5 122.00
10/27/2026 14:35 2 122.00
10/27/2026 14:35 2 122.00
10/27/2026 14:35 1 122.00
10/27/2026 14:35 3 122.00
10/27/2026 14:35 25 122.00
10/27/2026 14:35 1 122.00
10/27/2026 14:35 2 122.00
10/27/2026 14:35 1 122.00
10/27/2026 14:35 5 122.00
10/27/2026 14:35 25 122.00
10/27/2026 14:35 5 122.00
10/27/2026 14:35 20 122.00
10/27/2026 14:35 1 122.00
10/27/2026 14:35 5 122.00
10/27/2026 14:35 4 122.00
10/27/2026 14:35 1 122.01
10/27/2026 14:35 1 122.01
10/27/2026 14:35 100 122.19
10/27/2026 14:35 29 122.13
10/27/2026 14:35 100 122.05
10/27/2026 14:35 200 122.05
10/27/2026 14:35 240 122.06
10/27/2026 14:35 125 122.06
10/27/2026 14:35 50 122.06
10/27/2026 14:35 7 122.23
10/27/2026 14:35 4 122.23
10/27/2026 14:35 45 122.10
10/27/2026 14:35 5 122.10
10/27/2026 14:35 2 122.10
10/27/2026 14:35 1 122.18
10/27/2026 14:35 5 122.18
10/27/2026 14:35 2 122.26
10/27/2026 14:35 2 122.26
10/27/2026 14:35 30 122.27
10/27/2026 14:35 193 122.36
10/27/2026 14:35 7 122.36
10/27/2026 14:35 50 122.26
10/27/2026 14:35 50 122.26
10/27/2026 14:35 67 122.10
10/27/2026 14:35 10 122.23
10/27/2026 14:35 13 122.12
10/27/2026 14:35 1 122.12
10/27/2026 14:35 19 122.12
10/27/2026 14:35 67 122.12
10/27/2026 14:35 100 122.13
10/27/2026 14:35 3 122.19
10/27/2026 14:35 3 122.25
10/27/2026 14:35 1 122.30
10/27/2026 14:35 4 122.30
10/27/2026 14:35 1 122.32
10/27/2026 14:35 36 122.35
10/27/2026 14:35 1 122.36
10/27/2026 14:35 200 122.40
10/27/2026 14:35 15 122.40
10/27/2026 14:35 1 122.40
10/27/2026 14:35 2 122.50
10/27/2026 14:35 39 122.60
10/27/2026 14:35 1 122.42
10/27/2026 14:35 2 122.25
10/27/2026 14:35 50 122.47
10/27/2026 14:35 50 122.47
10/27/2026 14:35 1 122.41
10/27/2026 14:35 35 122.36
10/27/2026 14:35 100 122.46
10/27/2026 14:35 4 122.47
10/27/2026 14:35 50 122.48
10/27/2026 14:35 2 122.49
10/27/2026 14:35 6 122.49
10/27/2026 14:35 2 122.50
10/27/2026 14:35 2 122.50
10/27/2026 14:35 200 122.59
10/27/2026 14:35 100 122.48
10/27/2026 14:34 100 122.79
10/27/2026 14:34 15 122.81
10/27/2026 14:34 100 122.80
10/27/2026 14:34 38 122.80
10/27/2026 14:34 10 122.80
10/27/2026 14:34 196 122.68
10/27/2026 14:34 240 122.66
10/27/2026 14:34 180 122.63
10/27/2026 14:34 25 122.59
10/27/2026 14:34 65 122.59
10/27/2026 14:34 100 122.58
10/27/2026 14:34 25 122.57
10/27/2026 14:34 100 122.57
10/27/2026 14:34 100 122.57
10/27/2026 14:34 100 122.57
10/27/2026 14:34 10 122.55
10/27/2026 14:34 50 122.50
10/27/2026 14:34 5 122.50
10/27/2026 14:34 5 122.50
10/27/2026 14:34 5 122.50
10/27/2026 14:34 100 122.47
10/27/2026 14:34 100 122.10
10/27/2026 14:34 1 122.10
10/27/2026 14:34 333 122.07
10/27/2026 14:34 100 122.08
10/27/2026 14:34 6 122.11
10/27/2026 14:34 229 122.11
10/27/2026 14:34 6 122.10
10/27/2026 14:34 8 122.10
10/27/2026 14:34 1 121.96
10/27/2026 14:34 5 121.94
10/27/2026 14:34 1 121.96
10/27/2026 14:34 18 121.99
10/27/2026 14:34 100 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 1 122.01
10/27/2026 14:34 7 122.07
10/27/2026 14:34 3 122.07
10/27/2026 14:34 100 122.10
10/27/2026 14:34 100 122.09
10/27/2026 14:34 100 122.10
10/27/2026 14:34 100 122.09
10/27/2026 14:34 1 122.06
10/27/2026 14:34 9 122.00
10/27/2026 14:34 10 122.00
10/27/2026 14:34 50 122.00
10/27/2026 14:34 100 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 2 122.00
10/27/2026 14:34 10 122.00
10/27/2026 14:34 5 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 160 122.14
10/27/2026 14:34 1 122.04
10/27/2026 14:34 2 122.10
10/27/2026 14:34 1 122.04
10/27/2026 14:34 200 122.06
10/27/2026 14:34 2 122.09
10/27/2026 14:34 1 122.09
10/27/2026 14:34 97 122.09
10/27/2026 14:34 2 122.19
10/27/2026 14:34 100 122.10
10/27/2026 14:34 40 122.21
10/27/2026 14:34 30 122.11
10/27/2026 14:34 6 122.11
10/27/2026 14:34 1 122.11
10/27/2026 14:34 30 122.10
10/27/2026 14:34 60 122.10
10/27/2026 14:34 10 122.10
10/27/2026 14:34 8 122.19
10/27/2026 14:34 3 122.35
10/27/2026 14:34 24 122.42
10/27/2026 14:34 5 122.40
10/27/2026 14:34 200 122.35
10/27/2026 14:34 1 122.36
10/27/2026 14:34 160 122.37
10/27/2026 14:34 39 122.39
10/27/2026 14:34 1 122.39
10/27/2026 14:34 200 122.39
10/27/2026 14:34 1 122.37
10/27/2026 14:34 51 122.38
10/27/2026 14:34 149 122.39
10/27/2026 14:34 94 122.55
10/27/2026 14:34 32 122.55
10/27/2026 14:34 4 122.54
10/27/2026 14:34 6 122.51
10/27/2026 14:34 194 122.40
10/27/2026 14:34 6 122.55
10/27/2026 14:34 8 122.57
10/27/2026 14:34 200 122.41
10/27/2026 14:34 1 122.42
10/27/2026 14:34 1 122.42
10/27/2026 14:34 4 122.57
10/27/2026 14:34 100 122.58
10/27/2026 14:34 100 122.58
10/27/2026 14:34 205 122.50
10/27/2026 14:34 120 122.50
10/27/2026 14:34 1 122.50
10/27/2026 14:34 1 122.40
10/27/2026 14:34 100 122.35
10/27/2026 14:34 100 122.30
10/27/2026 14:34 180 122.30
10/27/2026 14:34 81 122.26
10/27/2026 14:34 5 122.25
10/27/2026 14:34 16 122.24
10/27/2026 14:34 100 122.19
10/27/2026 14:34 38 122.19
10/27/2026 14:34 27 122.19
10/27/2026 14:34 73 122.19
10/27/2026 14:34 27 122.19
10/27/2026 14:34 100 122.18
10/27/2026 14:34 10 122.00
10/27/2026 14:34 10 122.01
10/27/2026 14:34 50 122.05
10/27/2026 14:34 8 122.16
10/27/2026 14:34 4 122.18
10/27/2026 14:34 6 122.17
10/27/2026 14:34 11 122.17
10/27/2026 14:34 10 122.15
10/27/2026 14:34 19 122.12
10/27/2026 14:34 300 122.00
10/27/2026 14:34 30 121.97
10/27/2026 14:34 2 122.00
10/27/2026 14:34 11 122.00
10/27/2026 14:34 100 122.00
10/27/2026 14:34 2 122.01
10/27/2026 14:34 27 122.11
10/27/2026 14:34 6 122.11
10/27/2026 14:34 6 122.14
10/27/2026 14:34 50 122.14
10/27/2026 14:34 4 122.17
10/27/2026 14:34 100 122.11
10/27/2026 14:34 50 122.05
10/27/2026 14:34 2 122.10
10/27/2026 14:34 5 122.00
10/27/2026 14:34 5 121.96
10/27/2026 14:34 6 121.88
10/27/2026 14:34 5 121.77
10/27/2026 14:34 50 121.79
10/27/2026 14:34 1 121.80
10/27/2026 14:34 100 121.86
10/27/2026 14:34 975 121.85
10/27/2026 14:34 12 121.86
10/27/2026 14:34 9 121.86
10/27/2026 14:34 4 121.86
10/27/2026 14:34 20 121.76
10/27/2026 14:34 180 121.78
10/27/2026 14:34 98 121.76
10/27/2026 14:34 2 121.76
10/27/2026 14:34 2 121.75
10/27/2026 14:34 1 121.75
10/27/2026 14:34 5 121.75
10/27/2026 14:34 1 121.75
10/27/2026 14:34 6 121.75
10/27/2026 14:34 16 121.75
10/27/2026 14:34 34 121.75
10/27/2026 14:34 1 121.75
10/27/2026 14:34 15 121.75
10/27/2026 14:34 80 121.75
10/27/2026 14:34 100 121.76
10/27/2026 14:34 100 121.75
10/27/2026 14:34 100 121.76
10/27/2026 14:34 40 121.78
10/27/2026 14:34 6 121.79
10/27/2026 14:34 50 121.79
10/27/2026 14:34 100 121.82
10/27/2026 14:34 20 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 10 122.00
10/27/2026 14:34 33 121.76
10/27/2026 14:34 100 121.76
10/27/2026 14:34 100 121.76
10/27/2026 14:34 250 121.76
10/27/2026 14:34 100 121.76
10/27/2026 14:34 8 121.76
10/27/2026 14:34 5 121.79
10/27/2026 14:34 10 121.79
10/27/2026 14:34 5 121.79
10/27/2026 14:34 1 121.79
10/27/2026 14:34 5 121.79
10/27/2026 14:34 200 121.80
10/27/2026 14:34 6 121.80
10/27/2026 14:34 150 121.80
10/27/2026 14:34 1 121.80
10/27/2026 14:34 17 121.80
10/27/2026 14:34 20 121.80
10/27/2026 14:34 3 121.80
10/27/2026 14:34 1 121.80
10/27/2026 14:34 8 121.80
10/27/2026 14:34 1 121.80
10/27/2026 14:34 15 121.80
10/27/2026 14:34 1 121.80
10/27/2026 14:34 2 121.80
10/27/2026 14:34 20 121.80
10/27/2026 14:34 1 121.80
10/27/2026 14:34 25 121.80
10/27/2026 14:34 10 121.80
10/27/2026 14:34 1 121.80
10/27/2026 14:34 100 121.80
10/27/2026 14:34 1 121.82
10/27/2026 14:34 1 121.82
10/27/2026 14:34 1 121.85
10/27/2026 14:34 25 121.85
10/27/2026 14:34 2 121.85
10/27/2026 14:34 1 121.87
10/27/2026 14:34 3 121.94
10/27/2026 14:34 6 121.95
10/27/2026 14:34 100 122.00
10/27/2026 14:34 15 122.00
10/27/2026 14:34 85 122.00
10/27/2026 14:34 5 121.88
10/27/2026 14:34 1 121.88
10/27/2026 14:34 2 121.88
10/27/2026 14:34 1 121.88
10/27/2026 14:34 1 121.89
10/27/2026 14:34 1 121.99
10/27/2026 14:34 23 121.95
10/27/2026 14:34 5 122.00
10/27/2026 14:34 50 122.00
10/27/2026 14:34 5 122.00
10/27/2026 14:34 195 122.00
10/27/2026 14:34 5 122.00
10/27/2026 14:34 100 122.00
10/27/2026 14:34 100 122.03
10/27/2026 14:34 36 122.06
10/27/2026 14:34 4 122.13
10/27/2026 14:34 25 122.19
10/27/2026 14:34 72 122.28
10/27/2026 14:34 1 122.36
10/27/2026 14:34 3 122.31
10/27/2026 14:34 50 122.31
10/27/2026 14:34 53 122.31
10/27/2026 14:34 100 122.28
10/27/2026 14:34 100 122.15
10/27/2026 14:34 128 122.17
10/27/2026 14:34 1 122.17
10/27/2026 14:34 1 122.17
10/27/2026 14:34 50 122.17
10/27/2026 14:34 34 122.23
10/27/2026 14:34 66 122.23
10/27/2026 14:34 34 122.22
10/27/2026 14:34 78 122.14
10/27/2026 14:34 10 122.14
10/27/2026 14:34 12 122.05
10/27/2026 14:34 50 122.07
10/27/2026 14:34 50 122.07
10/27/2026 14:34 10 121.90
10/27/2026 14:34 1 121.90
10/27/2026 14:34 3 121.90
10/27/2026 14:34 3 121.92
10/27/2026 14:34 2 121.92
10/27/2026 14:34 2 121.92
10/27/2026 14:34 10 121.93
10/27/2026 14:34 10 121.94
10/27/2026 14:34 90 122.00
10/27/2026 14:34 10 122.00
10/27/2026 14:34 100 122.00
10/27/2026 14:34 100 122.00
10/27/2026 14:34 100 122.00
10/27/2026 14:34 301 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 100 122.00
10/27/2026 14:34 30 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 5 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 2 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 10 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 2 122.00
10/27/2026 14:34 3 122.00
10/27/2026 14:34 10 122.00
10/27/2026 14:34 10 122.00
10/27/2026 14:34 10 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 40 122.00
10/27/2026 14:34 2 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 72 122.00
10/27/2026 14:34 28 122.00
10/27/2026 14:34 10 122.00
10/27/2026 14:34 3 122.00
10/27/2026 14:34 100 122.00
10/27/2026 14:34 20 122.00
10/27/2026 14:34 10 122.00
10/27/2026 14:34 6 122.00
10/27/2026 14:34 5 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 3 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 5 122.00
10/27/2026 14:34 8 122.00
10/27/2026 14:34 100 122.21
10/27/2026 14:34 1 122.00
10/27/2026 14:34 71 122.10
10/27/2026 14:34 29 122.10
10/27/2026 14:34 21 122.00
10/27/2026 14:34 15 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 3 122.00
10/27/2026 14:34 700 122.00
10/27/2026 14:34 10 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 9 122.00
10/27/2026 14:34 50 122.00
10/27/2026 14:34 50 122.00
10/27/2026 14:34 2 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 2 122.00
10/27/2026 14:34 25 122.00
10/27/2026 14:34 25 122.00
10/27/2026 14:34 50 122.00
10/27/2026 14:34 25 122.00
10/27/2026 14:34 5 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 25 122.00
10/27/2026 14:34 2 122.00
10/27/2026 14:34 30 122.00
10/27/2026 14:34 25 122.00
10/27/2026 14:34 20 122.00
10/27/2026 14:34 5 122.00
10/27/2026 14:34 1 122.00
10/27/2026 14:34 50 122.00
10/27/2026 14:34 20 122.00
10/27/2026 14:34 11 122.00
10/27/2026 14:34 125 122.01
10/27/2026 14:34 50 122.01
10/27/2026 14:34 1 122.02
10/27/2026 14:34 240 122.04
10/27/2026 14:34 240 122.06
10/27/2026 14:34 29 122.09
10/27/2026 14:34 93 122.10
10/27/2026 14:34 1 122.10
10/27/2026 14:34 100 122.11
10/27/2026 14:34 3 122.11
10/27/2026 14:34 4 122.18
10/27/2026 14:34 4 122.18
10/27/2026 14:34 5 122.11
10/27/2026 14:34 3 122.15
10/27/2026 14:34 2 122.15
10/27/2026 14:34 1 122.20
10/27/2026 14:34 46 122.20
10/27/2026 14:34 4 122.20
10/27/2026 14:34 6 122.20
10/27/2026 14:34 6 122.20
10/27/2026 14:34 38 122.20
10/27/2026 14:34 1 122.22
10/27/2026 14:34 5 122.22
10/27/2026 14:34 1 122.23
10/27/2026 14:34 13 122.25
10/27/2026 14:34 1 122.27
10/27/2026 14:34 5 122.31
10/27/2026 14:34 1 122.31
10/27/2026 14:34 4 122.41
10/27/2026 14:34 100 122.43
10/27/2026 14:34 10 122.63
10/27/2026 14:34 1 122.57
10/27/2026 14:33 20 122.31
10/27/2026 14:33 180 122.34
10/27/2026 14:33 21 122.33
10/27/2026 14:33 62 122.33
10/27/2026 14:33 100 122.40
10/27/2026 14:33 1 122.44
10/27/2026 14:33 10 122.50
10/27/2026 14:33 18 122.64
10/27/2026 14:33 50 122.79
10/27/2026 14:33 79 122.61
10/27/2026 14:33 1 122.61
10/27/2026 14:33 10 122.61
10/27/2026 14:33 10 122.61
10/27/2026 14:33 50 122.805
10/27/2026 14:33 34 122.805
10/27/2026 14:33 1 122.805
10/27/2026 14:33 8 122.68
10/27/2026 14:33 6 122.68
10/27/2026 14:33 2 122.68
10/27/2026 14:33 100 122.50
10/27/2026 14:33 164 122.44
10/27/2026 14:33 6 122.44
10/27/2026 14:33 50 122.46
10/27/2026 14:33 180 122.52
10/27/2026 14:33 54 122.42
10/27/2026 14:33 2600 122.42
10/27/2026 14:33 100 122.31
10/27/2026 14:33 1 122.28
10/27/2026 14:33 2 122.28
10/27/2026 14:33 9 122.29
10/27/2026 14:33 1 122.29
10/27/2026 14:33 4 122.32
10/27/2026 14:33 5 122.32
10/27/2026 14:33 6 122.32
10/27/2026 14:33 6 122.32
10/27/2026 14:33 2 122.32
10/27/2026 14:33 6 122.32
10/27/2026 14:33 6 122.32
10/27/2026 14:33 45 122.33
10/27/2026 14:33 1 122.33
10/27/2026 14:33 1 122.33
10/27/2026 14:33 126 122.35
10/27/2026 14:33 6 122.37
10/27/2026 14:33 1 122.38
10/27/2026 14:33 1 122.41
10/27/2026 14:33 5 122.44
10/27/2026 14:33 1 122.45
10/27/2026 14:33 3 122.48
10/27/2026 14:33 1 122.49
10/27/2026 14:33 1 122.49
10/27/2026 14:33 100 122.50
10/27/2026 14:33 25 122.50
10/27/2026 14:33 1 122.50
10/27/2026 14:33 6 122.50
10/27/2026 14:33 5 122.50
10/27/2026 14:33 100 122.50
10/27/2026 14:33 100 122.50
10/27/2026 14:33 10 122.50
10/27/2026 14:33 1 122.50
10/27/2026 14:33 100 122.50
10/27/2026 14:33 20 122.50
10/27/2026 14:33 1 122.50
10/27/2026 14:33 2 122.58
10/27/2026 14:33 16 122.62
10/27/2026 14:33 8 122.62
10/27/2026 14:33 300 122.62
10/27/2026 14:33 5 122.62
10/27/2026 14:33 5 122.63
10/27/2026 14:33 11 122.63
10/27/2026 14:33 16 122.63
10/27/2026 14:33 6 122.64
10/27/2026 14:33 5 122.64
10/27/2026 14:33 5 122.65
10/27/2026 14:33 6 122.66
10/27/2026 14:33 100 122.67
10/27/2026 14:33 38 122.82
10/27/2026 14:33 50 122.82
10/27/2026 14:33 6 122.84
10/27/2026 14:33 6 122.85
10/27/2026 14:33 100 122.81
10/27/2026 14:33 100 122.66
10/27/2026 14:33 100 122.68
10/27/2026 14:33 6 122.69
10/27/2026 14:33 100 122.55
10/27/2026 14:33 100 122.55
10/27/2026 14:33 12 122.60
10/27/2026 14:33 66 122.60
10/27/2026 14:33 12 122.60
10/27/2026 14:33 1 122.60
10/27/2026 14:33 20 122.60
10/27/2026 14:33 101 122.60
10/27/2026 14:33 5 122.60
10/27/2026 14:33 9 122.61
10/27/2026 14:33 9 122.61
10/27/2026 14:33 9 122.61
10/27/2026 14:33 123 122.63
10/27/2026 14:33 1 122.61
10/27/2026 14:33 159 122.70
10/27/2026 14:33 1 122.70
10/27/2026 14:33 1 122.73
10/27/2026 14:33 100 122.80
10/27/2026 14:33 50 122.82
10/27/2026 14:33 3 122.75
10/27/2026 14:33 72 122.75
10/27/2026 14:33 6 122.75
10/27/2026 14:33 22 122.75
10/27/2026 14:33 4 122.76
10/27/2026 14:33 1 122.77
10/27/2026 14:33 150 122.80
10/27/2026 14:33 25 122.88
10/27/2026 14:33 5 122.89
10/27/2026 14:33 95 122.90
10/27/2026 14:33 1 123.00
10/27/2026 14:33 100 123.28
10/27/2026 14:33 100 123.28
10/27/2026 14:33 5 123.17
10/27/2026 14:33 1 123.17
10/27/2026 14:33 6 123.14
10/27/2026 14:33 91 123.04
10/27/2026 14:33 9 123.04
10/27/2026 14:33 50 123.005
10/27/2026 14:33 10 122.99
10/27/2026 14:33 31 122.99
10/27/2026 14:33 49 122.98
10/27/2026 14:33 100 122.98
10/27/2026 14:33 31 122.98
10/27/2026 14:33 31 122.99
10/27/2026 14:33 12 122.93
10/27/2026 14:33 5 122.90
10/27/2026 14:33 100 122.91
10/27/2026 14:33 105 122.92
10/27/2026 14:33 80 122.92
10/27/2026 14:33 2 122.99
10/27/2026 14:33 5 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 10 123.00
10/27/2026 14:33 10 123.00
10/27/2026 14:33 50 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 10 123.00
10/27/2026 14:33 3 123.00
10/27/2026 14:33 8 123.00
10/27/2026 14:33 100 123.00
10/27/2026 14:33 30 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 3 123.00
10/27/2026 14:33 25 123.00
10/27/2026 14:33 3 123.00
10/27/2026 14:33 100 123.00
10/27/2026 14:33 20 123.00
10/27/2026 14:33 40 123.00
10/27/2026 14:33 5 123.00
10/27/2026 14:33 5 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 5 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 2 123.00
10/27/2026 14:33 2 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 2 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 5 123.00
10/27/2026 14:33 13 123.00
10/27/2026 14:33 2 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 40 123.00
10/27/2026 14:33 35 123.00
10/27/2026 14:33 200 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 3 123.00
10/27/2026 14:33 5 123.00
10/27/2026 14:33 4 123.00
10/27/2026 14:33 15 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 2 123.00
10/27/2026 14:33 40 123.00
10/27/2026 14:33 6 123.00
10/27/2026 14:33 500 123.00
10/27/2026 14:33 5 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 5 123.00
10/27/2026 14:33 10 123.00
10/27/2026 14:33 11 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 10 123.00
10/27/2026 14:33 36 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 3 123.00
10/27/2026 14:33 1 123.00
10/27/2026 14:33 10 123.00
10/27/2026 14:33 1 123.01
10/27/2026 14:33 1 123.01
10/27/2026 14:33 100 123.02
10/27/2026 14:33 75 123.02
10/27/2026 14:33 20 123.08
10/27/2026 14:33 35 123.03
10/27/2026 14:33 240 123.05
10/27/2026 14:33 100 123.07
10/27/2026 14:33 3 123.10
10/27/2026 14:33 4 123.11
10/27/2026 14:33 1 123.18
10/27/2026 14:33 10 123.20
10/27/2026 14:33 5 123.23
10/27/2026 14:33 1 123.24
10/27/2026 14:33 99 123.25
10/27/2026 14:33 1 123.25
10/27/2026 14:33 100 123.25
10/27/2026 14:33 2 123.25
10/27/2026 14:33 1 123.35
10/27/2026 14:33 1 123.37
10/27/2026 14:33 4 123.54
10/27/2026 14:33 100 123.47
10/27/2026 14:33 10 123.50
10/27/2026 14:33 50 123.50
10/27/2026 14:33 1 123.50
10/27/2026 14:33 140 123.52
10/27/2026 14:33 100 123.52
10/27/2026 14:33 9 123.53
10/27/2026 14:33 1 123.53
10/27/2026 14:33 1 123.56
10/27/2026 14:33 2 123.56
10/27/2026 14:33 10 123.66
10/27/2026 14:33 300 123.71
10/27/2026 14:33 100 123.72
10/27/2026 14:33 30 123.80
10/27/2026 14:33 61 123.89
10/27/2026 14:33 100 123.66
10/27/2026 14:33 100 123.66
10/27/2026 14:33 100 123.62
10/27/2026 14:33 101 123.65
10/27/2026 14:33 49 123.65
10/27/2026 14:33 36 123.67
10/27/2026 14:33 1 123.70
10/27/2026 14:33 1 123.72
10/27/2026 14:33 200 123.73
10/27/2026 14:33 167 123.73
10/27/2026 14:33 5 123.73
10/27/2026 14:33 6 123.73
10/27/2026 14:33 22 123.73
10/27/2026 14:33 100 123.76
10/27/2026 14:33 100 123.74
10/27/2026 14:33 100 123.76
10/27/2026 14:33 300 123.76
10/27/2026 14:33 100 123.81
10/27/2026 14:33 76 124.00
10/27/2026 14:33 7 124.00
10/27/2026 14:33 1 124.00
10/27/2026 14:33 15 124.00
10/27/2026 14:33 50 124.00
10/27/2026 14:33 9 124.08
10/27/2026 14:33 49 124.12
10/27/2026 14:33 1 124.12
10/27/2026 14:33 50 124.12
10/27/2026 14:33 20 124.00
10/27/2026 14:33 2 124.00
10/27/2026 14:33 70 123.98
10/27/2026 14:33 10 123.88
10/27/2026 14:33 44 123.96
10/27/2026 14:33 6 123.96
10/27/2026 14:33 6 123.94
10/27/2026 14:33 100 123.865
10/27/2026 14:33 75 123.82
10/27/2026 14:33 25 123.82
10/27/2026 14:33 20 123.88
10/27/2026 14:33 40 123.88
10/27/2026 14:33 100 123.78
10/27/2026 14:33 4 123.78
10/27/2026 14:33 10 123.72
10/27/2026 14:33 14 123.68
10/27/2026 14:33 34 123.63
10/27/2026 14:33 44 123.54
10/27/2026 14:33 6 123.54
10/27/2026 14:33 61 123.45
10/27/2026 14:33 33 123.45
10/27/2026 14:33 6 123.47
10/27/2026 14:33 1 123.48
10/27/2026 14:33 80 123.53
10/27/2026 14:33 60 123.63
10/27/2026 14:33 7 123.63
10/27/2026 14:33 33 123.63
10/27/2026 14:33 2258 123.62
10/27/2026 14:33 162 123.62
10/27/2026 14:33 80 123.62
10/27/2026 14:33 100 123.61
10/27/2026 14:33 1 123.59
10/27/2026 14:33 5 123.65
10/27/2026 14:33 50 123.52
10/27/2026 14:33 135 123.51
10/27/2026 14:33 36 123.56
10/27/2026 14:33 12 123.51
10/27/2026 14:33 3 123.56
10/27/2026 14:33 6 123.49
10/27/2026 14:33 1 123.50
10/27/2026 14:33 5 123.50
10/27/2026 14:33 2 123.50
10/27/2026 14:33 14 123.50
10/27/2026 14:33 100 123.50
10/27/2026 14:33 2 123.50
10/27/2026 14:33 10 123.50
10/27/2026 14:33 1 123.50
10/27/2026 14:33 100 123.52
10/27/2026 14:33 3 123.55
10/27/2026 14:33 5 123.55
10/27/2026 14:33 5 123.75
10/27/2026 14:33 1 123.74
10/27/2026 14:33 6 123.77
10/27/2026 14:33 6 123.72
10/27/2026 14:33 100 123.78
10/27/2026 14:33 88 123.92
10/27/2026 14:33 6 123.93
10/27/2026 14:33 6 123.95
10/27/2026 14:33 94 124.045
10/27/2026 14:33 6 124.02
10/27/2026 14:33 1 123.93
10/27/2026 14:33 10 123.94
10/27/2026 14:33 100 123.95
10/27/2026 14:33 20 124.00
10/27/2026 14:33 100 124.00
10/27/2026 14:33 250 124.01
10/27/2026 14:33 50 124.01
10/27/2026 14:33 34 124.01
10/27/2026 14:33 36 124.02
10/27/2026 14:33 64 124.02
10/27/2026 14:33 50 124.02
10/27/2026 14:33 6 124.03
10/27/2026 14:33 1 124.15
10/27/2026 14:32 10 124.16
10/27/2026 14:32 17 124.25
10/27/2026 14:32 398 124.25
10/27/2026 14:32 2 124.25
10/27/2026 14:32 100 124.25
10/27/2026 14:32 43 124.25
10/27/2026 14:32 100 124.25
10/27/2026 14:32 30 124.25
10/27/2026 14:32 100 124.25
10/27/2026 14:32 43 124.25
10/27/2026 14:32 1 124.25
10/27/2026 14:32 100 124.25
10/27/2026 14:32 43 124.25
10/27/2026 14:32 100 124.25
10/27/2026 14:32 100 124.25
10/27/2026 14:32 68 124.25
10/27/2026 14:32 32 124.25
10/27/2026 14:32 68 124.25
10/27/2026 14:32 100 124.25
10/27/2026 14:32 100 124.25
10/27/2026 14:32 100 124.25
10/27/2026 14:32 100 124.25
10/27/2026 14:32 100 124.25
10/27/2026 14:32 100 124.23
10/27/2026 14:32 77 124.21
10/27/2026 14:32 6 124.18
10/27/2026 14:32 50 124.18
10/27/2026 14:32 6 124.17
10/27/2026 14:32 40 124.11
10/27/2026 14:32 1 124.08
10/27/2026 14:32 16 124.00
10/27/2026 14:32 22 123.95
10/27/2026 14:32 160 123.95
10/27/2026 14:32 40 123.95
10/27/2026 14:32 100 123.89
10/27/2026 14:32 10 123.72
10/27/2026 14:32 2900 123.60
10/27/2026 14:32 11 123.56
10/27/2026 14:32 95 123.57
10/27/2026 14:32 1 123.66
10/27/2026 14:32 2 123.66
10/27/2026 14:32 7 123.75
10/27/2026 14:32 6 123.75
10/27/2026 14:32 5 123.76
10/27/2026 14:32 5 123.76
10/27/2026 14:32 1 123.77
10/27/2026 14:32 1 123.78
10/27/2026 14:32 5 123.80
10/27/2026 14:32 1 123.80
10/27/2026 14:32 3 123.80
10/27/2026 14:32 6 123.80
10/27/2026 14:32 15 123.82
10/27/2026 14:32 9 123.81
10/27/2026 14:32 1 123.81
10/27/2026 14:32 10 123.88
10/27/2026 14:32 25 123.89
10/27/2026 14:32 30 123.90
10/27/2026 14:32 200 123.90
10/27/2026 14:32 100 123.91
10/27/2026 14:32 100 123.96
10/27/2026 14:32 29 124.04
10/27/2026 14:32 6 124.14
10/27/2026 14:32 10 124.10
10/27/2026 14:32 100 124.10
10/27/2026 14:32 2 124.05
10/27/2026 14:32 38 123.94
10/27/2026 14:32 5 123.99
10/27/2026 14:32 25 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 100 124.00
10/27/2026 14:32 5 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 5 124.00
10/27/2026 14:32 5 124.00
10/27/2026 14:32 5 124.00
10/27/2026 14:32 25 124.00
10/27/2026 14:32 10 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 10 124.00
10/27/2026 14:32 5 124.00
10/27/2026 14:32 2 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 5 124.00
10/27/2026 14:32 3 124.00
10/27/2026 14:32 209 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 190 124.00
10/27/2026 14:32 5 124.00
10/27/2026 14:32 95 124.00
10/27/2026 14:32 12 124.00
10/27/2026 14:32 5 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 10 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 22 124.00
10/27/2026 14:32 240 124.02
10/27/2026 14:32 180 124.09
10/27/2026 14:32 1 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 27 124.13
10/27/2026 14:32 4 124.13
10/27/2026 14:32 31 124.08
10/27/2026 14:32 27 124.14
10/27/2026 14:32 1 124.00
10/27/2026 14:32 10 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 1 124.00
10/27/2026 14:32 6 124.01
10/27/2026 14:32 50 124.01
10/27/2026 14:32 22 124.02
10/27/2026 14:32 1 124.03
10/27/2026 14:32 8 124.05
10/27/2026 14:32 20 124.20
10/27/2026 14:32 94 124.20
10/27/2026 14:32 6 124.20
10/27/2026 14:32 1 124.24
10/27/2026 14:32 2 124.24
10/27/2026 14:32 8 124.24
10/27/2026 14:32 5 124.25
10/27/2026 14:32 10 124.30
10/27/2026 14:32 2 124.30
10/27/2026 14:32 2 124.30
10/27/2026 14:32 1 124.49
10/27/2026 14:32 14 124.37
10/27/2026 14:32 6 124.44
10/27/2026 14:32 1 124.38
10/27/2026 14:32 2 124.44
10/27/2026 14:32 3 124.48
10/27/2026 14:32 5 124.50
10/27/2026 14:32 1000 124.50
10/27/2026 14:32 5 124.50
10/27/2026 14:32 3 124.50
10/27/2026 14:32 1 124.50
10/27/2026 14:32 40 124.50
10/27/2026 14:32 10 124.50
10/27/2026 14:32 5 124.50
10/27/2026 14:32 1 124.50
10/27/2026 14:32 5 124.50
10/27/2026 14:32 51 124.50
10/27/2026 14:32 100 124.50
10/27/2026 14:32 2 124.50
10/27/2026 14:32 23 124.50
10/27/2026 14:32 1 124.55
10/27/2026 14:32 1 124.56
10/27/2026 14:32 1 124.78
10/27/2026 14:32 4 124.92
10/27/2026 14:32 16 125.00
10/27/2026 14:32 34 124.86
10/27/2026 14:32 12 124.89
10/27/2026 14:32 6 124.92
10/27/2026 14:32 6 124.92
10/27/2026 14:32 6 124.93
10/27/2026 14:32 12 124.95
10/27/2026 14:32 6 124.97
10/27/2026 14:32 6 125.03
10/27/2026 14:32 6 125.04
10/27/2026 14:32 5 125.10
10/27/2026 14:32 2 125.10
10/27/2026 14:32 9 125.09
10/27/2026 14:32 39 125.09
10/27/2026 14:32 1 125.09
10/27/2026 14:32 80 125.00
10/27/2026 14:32 6 124.97
10/27/2026 14:32 50 125.00
10/27/2026 14:32 50 124.75
10/27/2026 14:32 21 124.56
10/27/2026 14:32 1 124.56
10/27/2026 14:32 1 124.62
10/27/2026 14:32 100 124.60
10/27/2026 14:32 5 124.60
10/27/2026 14:32 10 124.62
10/27/2026 14:32 8 124.68
10/27/2026 14:32 200 124.70
10/27/2026 14:32 7 124.85
10/27/2026 14:32 22 124.85
10/27/2026 14:32 300 124.88
10/27/2026 14:32 84 124.89
10/27/2026 14:32 16 124.89
10/27/2026 14:32 6 124.93
10/27/2026 14:32 2 125.00
10/27/2026 14:32 6 124.80
10/27/2026 14:32 10 124.86
10/27/2026 14:32 434 125.00
10/27/2026 14:32 6 125.00
10/27/2026 14:32 50 125.00
10/27/2026 14:32 10 125.00
10/27/2026 14:32 290 125.01
10/27/2026 14:32 100 125.01
10/27/2026 14:32 200 125.01
10/27/2026 14:32 200 125.01
10/27/2026 14:32 7 125.01
10/27/2026 14:32 3 125.01
10/27/2026 14:32 197 125.01
10/27/2026 14:32 300 125.01
10/27/2026 14:32 1 125.01
10/27/2026 14:32 1 125.01
10/27/2026 14:32 1 125.01
10/27/2026 14:32 300 125.01
10/27/2026 14:32 200 125.01
10/27/2026 14:32 600 125.01
10/27/2026 14:32 300 125.01
10/27/2026 14:32 500 125.01
10/27/2026 14:32 10 125.02
10/27/2026 14:32 92 125.02
10/27/2026 14:32 100 124.99
10/27/2026 14:32 400 124.85
10/27/2026 14:32 100 124.90
10/27/2026 14:32 100 124.86
10/27/2026 14:32 33 124.86
10/27/2026 14:32 66 124.86
10/27/2026 14:32 1 124.86
10/27/2026 14:32 100 124.86
10/27/2026 14:32 100 124.86
10/27/2026 14:32 100 124.86
10/27/2026 14:32 10 124.88
10/27/2026 14:32 10 124.90
10/27/2026 14:32 100 124.94
10/27/2026 14:32 5 125.00
10/27/2026 14:32 1 125.00
10/27/2026 14:32 8 125.00
10/27/2026 14:32 2 125.31
10/27/2026 14:32 97 125.25
10/27/2026 14:32 50 125.24
10/27/2026 14:32 20 125.28
10/27/2026 14:32 6 125.28
10/27/2026 14:32 1 125.28
10/27/2026 14:32 1 125.28
10/27/2026 14:32 6 125.28
10/27/2026 14:32 50 125.28
10/27/2026 14:32 123 125.26
10/27/2026 14:32 100 125.17
10/27/2026 14:32 1 125.00
10/27/2026 14:32 1 125.03
10/27/2026 14:32 36 125.27
10/27/2026 14:32 6 125.17
10/27/2026 14:32 6 125.17
10/27/2026 14:32 16 125.00
10/27/2026 14:32 93 125.00
10/27/2026 14:32 1 125.00
10/27/2026 14:32 100 125.01
10/27/2026 14:32 6 125.02
10/27/2026 14:32 5 124.97
10/27/2026 14:32 30 125.00
10/27/2026 14:32 100 124.89
10/27/2026 14:32 1 124.80
10/27/2026 14:32 1 124.80
10/27/2026 14:32 1 124.80
10/27/2026 14:32 13 124.85
10/27/2026 14:32 58 124.90
10/27/2026 14:32 1 124.90
10/27/2026 14:32 59 124.96
10/27/2026 14:32 15 125.00
10/27/2026 14:32 101 124.94
10/27/2026 14:32 41 124.90
10/27/2026 14:32 1 124.90
10/27/2026 14:32 36 124.95
10/27/2026 14:32 100 124.95
10/27/2026 14:32 20 125.00
10/27/2026 14:32 40 125.00
10/27/2026 14:32 50 125.00
10/27/2026 14:32 10 125.00
10/27/2026 14:32 5 125.00
10/27/2026 14:32 10 125.00
10/27/2026 14:32 8 125.00
10/27/2026 14:32 2 125.00
10/27/2026 14:32 200 125.01
10/27/2026 14:32 20 125.01
10/27/2026 14:32 180 125.01
10/27/2026 14:32 4 125.02
10/27/2026 14:32 3 125.03
10/27/2026 14:32 2 125.03
10/27/2026 14:32 7 125.48
10/27/2026 14:32 1 125.45
10/27/2026 14:32 6 125.24
10/27/2026 14:32 6 125.24
10/27/2026 14:32 50 125.27
10/27/2026 14:32 68 125.285
10/27/2026 14:32 180 125.22
10/27/2026 14:32 1 125.17
10/27/2026 14:32 7 125.17
10/27/2026 14:32 8 125.17
10/27/2026 14:32 4 125.20
10/27/2026 14:32 21 125.38
10/27/2026 14:32 6 125.20
10/27/2026 14:32 13 125.25
10/27/2026 14:32 100 125.37
10/27/2026 14:32 100 125.37
10/27/2026 14:32 100 125.38
10/27/2026 14:32 400 125.38
10/27/2026 14:32 300 125.38
10/27/2026 14:32 100 125.59
10/27/2026 14:32 4 125.54
10/27/2026 14:32 22 125.54
10/27/2026 14:32 34 125.54
10/27/2026 14:32 40 125.54
10/27/2026 14:32 60 125.53
10/27/2026 14:32 100 125.50
10/27/2026 14:32 100 125.50
10/27/2026 14:32 565 125.50
10/27/2026 14:32 8 125.49
10/27/2026 14:32 86 125.49
10/27/2026 14:32 14 125.49
10/27/2026 14:32 10 125.21
10/27/2026 14:32 100 125.17
10/27/2026 14:32 100 125.17
10/27/2026 14:32 1 125.10
10/27/2026 14:32 100 125.17
10/27/2026 14:32 1 125.11
10/27/2026 14:32 6 125.50
10/27/2026 14:32 16 125.48
10/27/2026 14:32 190 125.46
10/27/2026 14:32 10 125.46
10/27/2026 14:32 10 125.42
10/27/2026 14:32 100 125.42
10/27/2026 14:32 100 125.42
10/27/2026 14:32 100 125.00
10/27/2026 14:32 8 125.01
10/27/2026 14:32 124 125.00
10/27/2026 14:32 171 125.02
10/27/2026 14:32 180 125.01
10/27/2026 14:32 180 125.06
10/27/2026 14:32 33 125.06
10/27/2026 14:32 1 125.06
10/27/2026 14:32 166 125.06
10/27/2026 14:32 34 125.07
10/27/2026 14:32 100 125.10
10/27/2026 14:32 100 125.10
10/27/2026 14:32 8 125.03
10/27/2026 14:32 6 125.02
10/27/2026 14:32 1 125.02
10/27/2026 14:31 6 124.93
10/27/2026 14:31 34 125.01
10/27/2026 14:31 39 125.05
10/27/2026 14:31 10 125.05
10/27/2026 14:31 125 125.05
10/27/2026 14:31 34 125.05
10/27/2026 14:31 10 125.03
10/27/2026 14:31 6 125.02
10/27/2026 14:31 1 125.02
10/27/2026 14:31 34 125.01
10/27/2026 14:31 6 125.01
10/27/2026 14:31 1 124.97
10/27/2026 14:31 10 125.01
10/27/2026 14:31 1 124.85
10/27/2026 14:31 1 124.85
10/27/2026 14:31 9 124.62
10/27/2026 14:31 34 124.62
10/27/2026 14:31 10 124.70
10/27/2026 14:31 35 124.72
10/27/2026 14:31 20 124.70
10/27/2026 14:31 60 124.71
10/27/2026 14:31 20 124.71
10/27/2026 14:31 20 124.71
10/27/2026 14:31 20 124.82
10/27/2026 14:31 293 125.00
10/27/2026 14:31 1 124.97
10/27/2026 14:31 100 125.17
10/27/2026 14:31 100 125.16
10/27/2026 14:31 10 125.03
10/27/2026 14:31 100 125.03
10/27/2026 14:31 55 124.69
10/27/2026 14:31 45 124.69
10/27/2026 14:31 55 124.71
10/27/2026 14:31 25 124.71
10/27/2026 14:31 100 124.71
10/27/2026 14:31 100 124.70
10/27/2026 14:31 32 124.70
10/27/2026 14:31 68 124.70
10/27/2026 14:31 100 124.70
10/27/2026 14:31 1 125.00
10/27/2026 14:31 50 124.97
10/27/2026 14:31 1 124.87
10/27/2026 14:31 100 124.87
10/27/2026 14:31 80 125.00
10/27/2026 14:31 100 124.87
10/27/2026 14:31 1 124.81
10/27/2026 14:31 10 125.00
10/27/2026 14:31 100 124.79
10/27/2026 14:31 20 124.77
10/27/2026 14:31 300 124.77
10/27/2026 14:31 100 124.79
10/27/2026 14:31 100 124.81
10/27/2026 14:31 50 124.77
10/27/2026 14:31 50 124.87
10/27/2026 14:31 20 124.78
10/27/2026 14:31 229 124.81
10/27/2026 14:31 240 124.83
10/27/2026 14:31 80 125.00
10/27/2026 14:31 15 125.00
10/27/2026 14:31 1 125.00
10/27/2026 14:31 25 125.00
10/27/2026 14:31 20 125.00
10/27/2026 14:31 200 125.00
10/27/2026 14:31 1 125.00
10/27/2026 14:31 5 125.00
10/27/2026 14:31 2 125.00
10/27/2026 14:31 1 125.00
10/27/2026 14:31 2 125.00
10/27/2026 14:31 5 125.00
10/27/2026 14:31 2 125.00
10/27/2026 14:31 50 125.00
10/27/2026 14:31 25 125.00
10/27/2026 14:31 50 125.00
10/27/2026 14:31 1 125.01
10/27/2026 14:31 100 125.03
10/27/2026 14:31 100 125.09
10/27/2026 14:31 100 125.06
10/27/2026 14:31 40 125.14
10/27/2026 14:31 100 125.16
10/27/2026 14:31 40 125.23
10/27/2026 14:31 1 125.50
10/27/2026 14:31 100 125.54
10/27/2026 14:31 6 125.56
10/27/2026 14:31 100 125.54
10/27/2026 14:31 94 125.28
10/27/2026 14:31 6 125.29
10/27/2026 14:31 100 125.25
10/27/2026 14:31 100 125.35
10/27/2026 14:31 88 125.38
10/27/2026 14:31 170 125.43
10/27/2026 14:31 34 125.51
10/27/2026 14:31 10 125.59
10/27/2026 14:31 10 125.60
10/27/2026 14:31 100 125.52
10/27/2026 14:31 40 125.46
10/27/2026 14:31 40 125.46
10/27/2026 14:31 6 125.48
10/27/2026 14:31 50 125.50
10/27/2026 14:31 3 125.50
10/27/2026 14:31 7 125.60
10/27/2026 14:31 283 125.60
10/27/2026 14:31 60 125.60
10/27/2026 14:31 20 125.60
10/27/2026 14:31 5 125.60
10/27/2026 14:31 100 125.69
10/27/2026 14:31 10 125.90
10/27/2026 14:31 100 125.91
10/27/2026 14:31 6 126.02
10/27/2026 14:31 60 126.01
10/27/2026 14:31 6 126.02
10/27/2026 14:31 34 126.03
10/27/2026 14:31 1 126.42
10/27/2026 14:31 38 126.49
10/27/2026 14:31 80 126.42
10/27/2026 14:31 650 126.42
10/27/2026 14:31 50 126.42
10/27/2026 14:31 10 126.41
10/27/2026 14:31 36 126.41
10/27/2026 14:31 1 126.41
10/27/2026 14:31 6 126.41
10/27/2026 14:31 1 126.41
10/27/2026 14:31 6 126.41
10/27/2026 14:31 50 126.41
10/27/2026 14:31 54 126.40
10/27/2026 14:31 11 126.38
10/27/2026 14:31 11 126.37
10/27/2026 14:31 100 125.85
10/27/2026 14:31 10 125.84
10/27/2026 14:31 109 126.00
10/27/2026 14:31 191 126.00
10/27/2026 14:31 6 126.03
10/27/2026 14:31 100 126.12
10/27/2026 14:31 5 126.17
10/27/2026 14:31 50 126.19
10/27/2026 14:31 50 126.19
10/27/2026 14:31 22 126.13
10/27/2026 14:31 38 126.13
10/27/2026 14:31 96 126.12
10/27/2026 14:31 42 126.12
10/27/2026 14:31 100 126.12
10/27/2026 14:31 98 126.12
10/27/2026 14:31 1 126.12
10/27/2026 14:31 1 126.12
10/27/2026 14:31 62 126.12
10/27/2026 14:31 100 126.12
10/27/2026 14:31 138 126.12
10/27/2026 14:31 1 126.12
10/27/2026 14:31 1 126.12
10/27/2026 14:31 60 126.12
10/27/2026 14:31 34 126.06
10/27/2026 14:31 100 126.12
10/27/2026 14:31 34 126.12
10/27/2026 14:31 50 126.12
10/27/2026 14:31 1 126.12
10/27/2026 14:31 3 126.12
10/27/2026 14:31 57 126.12
10/27/2026 14:31 43 126.12
10/27/2026 14:31 1 126.12
10/27/2026 14:31 6 126.12
10/27/2026 14:31 50 126.12
10/27/2026 14:31 100 126.04
10/27/2026 14:31 4 126.01
10/27/2026 14:31 6 126.06
10/27/2026 14:31 1 125.91
10/27/2026 14:31 2 125.91
10/27/2026 14:31 6 125.74
10/27/2026 14:31 52 125.42
10/27/2026 14:31 100 125.44
10/27/2026 14:31 6 125.45
10/27/2026 14:31 6 125.46
10/27/2026 14:31 6 125.46
10/27/2026 14:31 6 125.53
10/27/2026 14:31 50 125.55
10/27/2026 14:31 6 125.60
10/27/2026 14:31 5 125.80
10/27/2026 14:31 5 125.80
10/27/2026 14:31 19 125.72
10/27/2026 14:31 10 125.65
10/27/2026 14:31 18 125.64
10/27/2026 14:31 600 125.64
10/27/2026 14:31 34 125.53
10/27/2026 14:31 1 125.53
10/27/2026 14:31 100 125.53
10/27/2026 14:31 34 125.49
10/27/2026 14:31 10 125.47
10/27/2026 14:31 11 125.19
10/27/2026 14:31 9 125.11
10/27/2026 14:31 1 125.11
10/27/2026 14:31 1 125.11
10/27/2026 14:31 9 125.11
10/27/2026 14:31 9 125.11
10/27/2026 14:31 2 125.07
10/27/2026 14:31 100 125.16
10/27/2026 14:31 19 125.15
10/27/2026 14:31 59 125.15
10/27/2026 14:31 90 125.15
10/27/2026 14:31 2 125.15
10/27/2026 14:31 108 125.15
10/27/2026 14:31 91 125.15
10/27/2026 14:31 100 125.15
10/27/2026 14:31 8 125.15
10/27/2026 14:31 1 125.15
10/27/2026 14:31 22 125.15
10/27/2026 14:31 178 125.15
10/27/2026 14:31 9 125.15
10/27/2026 14:31 9 125.15
10/27/2026 14:31 2 125.15
10/27/2026 14:31 2 125.15
10/27/2026 14:31 100 125.15
10/27/2026 14:31 100 125.15
10/27/2026 14:31 9 125.16
10/27/2026 14:31 9 125.16
10/27/2026 14:31 2 125.16
10/27/2026 14:31 2 125.16
10/27/2026 14:31 100 125.17
10/27/2026 14:31 100 125.18
10/27/2026 14:31 33 125.38
10/27/2026 14:31 1 125.38
10/27/2026 14:31 28 125.35
10/27/2026 14:31 76 125.70
10/27/2026 14:31 100 125.70
10/27/2026 14:31 21 125.65
10/27/2026 14:31 50 125.64
10/27/2026 14:31 10 125.64
10/27/2026 14:31 100 125.62
10/27/2026 14:31 21 125.60
10/27/2026 14:31 1 125.17
10/27/2026 14:31 100 125.19
10/27/2026 14:31 1 125.20
10/27/2026 14:31 6 125.20
10/27/2026 14:31 21 125.21
10/27/2026 14:31 21 125.25
10/27/2026 14:31 50 125.29
10/27/2026 14:31 1 125.38
10/27/2026 14:31 3 125.38
10/27/2026 14:31 98 125.385
10/27/2026 14:31 2 125.385
10/27/2026 14:31 50 125.36
10/27/2026 14:31 37 125.385
10/27/2026 14:31 1 125.505
10/27/2026 14:31 10 125.36
10/27/2026 14:31 10 125.35
10/27/2026 14:31 2 125.05
10/27/2026 14:31 2 125.05
10/27/2026 14:31 22 125.01
10/27/2026 14:31 20 125.01
10/27/2026 14:31 80 125.01
10/27/2026 14:31 20 125.01
10/27/2026 14:31 10 125.02
10/27/2026 14:31 90 125.03
10/27/2026 14:31 10 125.03
10/27/2026 14:31 22 125.20
10/27/2026 14:31 1 125.21
10/27/2026 14:30 6 125.31
10/27/2026 14:30 88 125.32
10/27/2026 14:30 6 125.32
10/27/2026 14:30 6 125.32
10/27/2026 14:30 93 125.33
10/27/2026 14:30 7 125.33
10/27/2026 14:30 100 125.31
10/27/2026 14:30 100 125.32
10/27/2026 14:30 5 125.32
10/27/2026 14:30 200 125.32
10/27/2026 14:30 5 125.66
10/27/2026 14:30 12 125.76
10/27/2026 14:30 50 125.89
10/27/2026 14:30 16 126.03
10/27/2026 14:30 1 125.91
10/27/2026 14:30 20 125.90
10/27/2026 14:30 20 125.72
10/27/2026 14:30 199 125.50
10/27/2026 14:30 14 125.41
10/27/2026 14:30 1 125.50
10/27/2026 14:30 100 125.58
10/27/2026 14:30 15 125.715
10/27/2026 14:30 100 125.50
10/27/2026 14:30 1 125.51
10/27/2026 14:30 200 125.51
10/27/2026 14:30 100 125.51
10/27/2026 14:30 100 125.51
10/27/2026 14:30 100 125.51
10/27/2026 14:30 100 125.52
10/27/2026 14:30 100 125.52
10/27/2026 14:30 1 125.91
10/27/2026 14:30 50 125.80
10/27/2026 14:30 5 126.11
10/27/2026 14:30 1 126.07
10/27/2026 14:30 1 125.95
10/27/2026 14:30 2 126.42
10/27/2026 14:30 2 126.46
10/27/2026 14:30 2 126.46
10/27/2026 14:30 2 126.46
10/27/2026 14:30 4 126.47
10/27/2026 14:30 16 126.47
10/27/2026 14:30 2 126.47
10/27/2026 14:30 2 126.47
10/27/2026 14:30 20 126.50
10/27/2026 14:30 2 126.50
10/27/2026 14:30 20 126.50
10/27/2026 14:30 1 126.85
10/27/2026 14:30 22 126.93
10/27/2026 14:30 78 126.93
10/27/2026 14:30 100 126.79
10/27/2026 14:30 16 126.79
10/27/2026 14:30 16 126.79
10/27/2026 14:30 2 126.79
10/27/2026 14:30 100 126.74
10/27/2026 14:30 100 126.63
10/27/2026 14:30 4 126.41
10/27/2026 14:30 4 126.41
10/27/2026 14:30 4 126.41
10/27/2026 14:30 10 126.41
10/27/2026 14:30 6 126.41
10/27/2026 14:30 4 126.41
10/27/2026 14:30 100 126.41
10/27/2026 14:30 5 126.09
10/27/2026 14:30 50 126.02
10/27/2026 14:30 50 126.09
10/27/2026 14:30 1 126.49
10/27/2026 14:30 100 126.07
10/27/2026 14:30 100 125.72
10/27/2026 14:30 100 125.71
10/27/2026 14:30 25 125.68
10/27/2026 14:30 25 125.68
10/27/2026 14:30 25 125.68
10/27/2026 14:30 25 125.68
10/27/2026 14:30 25 125.67
10/27/2026 14:30 75 125.67
10/27/2026 14:30 25 125.66
10/27/2026 14:30 100 125.66
10/27/2026 14:30 100 125.64
10/27/2026 14:30 100 125.62
10/27/2026 14:30 6 125.37
10/27/2026 14:30 125 125.61
10/27/2026 14:30 180 125.56
10/27/2026 14:30 300 125.50
10/27/2026 14:30 100 125.50
10/27/2026 14:30 25 125.48
10/27/2026 14:30 25 125.47
10/27/2026 14:30 8 125.60
10/27/2026 14:30 100 125.60
10/27/2026 14:30 31 125.58
10/27/2026 14:30 60 125.58
10/27/2026 14:30 9 125.58
10/27/2026 14:30 1 125.50
10/27/2026 14:30 1 125.49
10/27/2026 14:30 150 125.47
10/27/2026 14:30 20 125.28
10/27/2026 14:30 1 125.49
10/27/2026 14:30 50 125.49
10/27/2026 14:30 100 125.46
10/27/2026 14:30 2 125.13
10/27/2026 14:30 2 125.12
10/27/2026 14:30 24 125.10
10/27/2026 14:30 6 125.10
10/27/2026 14:30 200 125.00
10/27/2026 14:30 4 124.97
10/27/2026 14:30 32 124.97
10/27/2026 14:30 6 124.97
10/27/2026 14:30 9 124.70
10/27/2026 14:30 2 124.80
10/27/2026 14:30 10 124.90
10/27/2026 14:30 18 124.98
10/27/2026 14:30 3 124.98
10/27/2026 14:30 1 125.00
10/27/2026 14:30 100 125.00
10/27/2026 14:30 10 125.00
10/27/2026 14:30 100 125.00
10/27/2026 14:30 20 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 10 125.00
10/27/2026 14:30 5 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 5 125.00
10/27/2026 14:30 3 125.00
10/27/2026 14:30 8 125.00
10/27/2026 14:30 5 125.00
10/27/2026 14:30 100 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 41 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 50 125.00
10/27/2026 14:30 5 125.00
10/27/2026 14:30 2 125.00
10/27/2026 14:30 80 125.00
10/27/2026 14:30 10 125.00
10/27/2026 14:30 100 125.00
10/27/2026 14:30 100 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 16 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 15 125.00
10/27/2026 14:30 10 125.00
10/27/2026 14:30 100 125.00
10/27/2026 14:30 200 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 2 125.00
10/27/2026 14:30 10 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 5 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 20 125.00
10/27/2026 14:30 10 125.00
10/27/2026 14:30 250 125.00
10/27/2026 14:30 10 125.00
10/27/2026 14:30 3 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 25 125.00
10/27/2026 14:30 5 125.00
10/27/2026 14:30 45 125.00
10/27/2026 14:30 5 125.00
10/27/2026 14:30 3 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 100 125.00
10/27/2026 14:30 3 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 5 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 3 125.00
10/27/2026 14:30 10 125.00
10/27/2026 14:30 270 125.00
10/27/2026 14:30 3 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 211 125.00
10/27/2026 14:30 139 125.00
10/27/2026 14:30 12 125.00
10/27/2026 14:30 100 125.00
10/27/2026 14:30 10 125.00
10/27/2026 14:30 30 125.00
10/27/2026 14:30 10 125.00
10/27/2026 14:30 100 125.00
10/27/2026 14:30 100 125.00
10/27/2026 14:30 50 125.00
10/27/2026 14:30 6 125.00
10/27/2026 14:30 5 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 48 125.00
10/27/2026 14:30 5 125.00
10/27/2026 14:30 4 125.00
10/27/2026 14:30 200 125.00
10/27/2026 14:30 100 125.00
10/27/2026 14:30 7 125.00
10/27/2026 14:30 10 125.00
10/27/2026 14:30 100 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 2 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 10 125.00
10/27/2026 14:30 4 125.00
10/27/2026 14:30 19 125.00
10/27/2026 14:30 5 125.00
10/27/2026 14:30 25 125.00
10/27/2026 14:30 25 125.00
10/27/2026 14:30 1 125.00
10/27/2026 14:30 20 125.00
10/27/2026 14:30 20 125.00
10/27/2026 14:30 25 125.00
10/27/2026 14:30 10 125.00
10/27/2026 14:30 40 125.00
10/27/2026 14:30 10 125.02
10/27/2026 14:30 1 125.11
10/27/2026 14:30 250 125.10
10/27/2026 14:30 11 125.15
10/27/2026 14:30 3 125.20
10/27/2026 14:30 1 125.20
10/27/2026 14:30 2 125.20
10/27/2026 14:30 30 125.20
10/27/2026 14:30 3 125.23
10/27/2026 14:30 17 125.24
10/27/2026 14:30 1 125.24
10/27/2026 14:30 1 125.25
10/27/2026 14:30 10 125.26
10/27/2026 14:30 11 125.30
10/27/2026 14:30 10 125.30
10/27/2026 14:30 200 125.52
10/27/2026 14:30 1 125.44
10/27/2026 14:30 5 125.50
10/27/2026 14:30 4 125.50
10/27/2026 14:30 4 125.50
10/27/2026 14:30 15 125.50
10/27/2026 14:30 50 125.50
10/27/2026 14:30 2 125.50
10/27/2026 14:30 35 125.50
10/27/2026 14:30 25 125.52
10/27/2026 14:30 10 125.60
10/27/2026 14:30 10 125.61
10/27/2026 14:30 10 125.61
10/27/2026 14:30 10 125.61
10/27/2026 14:30 10 125.67
10/27/2026 14:30 1 125.70
10/27/2026 14:30 100 125.70
10/27/2026 14:30 20 125.74
10/27/2026 14:30 1 125.75
10/27/2026 14:30 1 125.75
10/27/2026 14:30 1 125.80
10/27/2026 14:30 10 125.80
10/27/2026 14:30 500 125.80
10/27/2026 14:30 1 125.83
10/27/2026 14:30 1 125.85
10/27/2026 14:30 100 125.90
10/27/2026 14:30 20 125.94
10/27/2026 14:30 5 125.95
10/27/2026 14:30 2 126.04
10/27/2026 14:30 22 126.00
10/27/2026 14:30 1 126.00
10/27/2026 14:30 2 126.00
10/27/2026 14:30 1 126.00
10/27/2026 14:30 3 126.00
10/27/2026 14:30 100 126.00
10/27/2026 14:30 500 126.00
10/27/2026 14:30 47 126.00
10/27/2026 14:30 53 126.00
10/27/2026 14:30 1 126.00
10/27/2026 14:30 5 126.00
10/27/2026 14:30 4 126.00
10/27/2026 14:30 1 126.00
10/27/2026 14:30 1 126.00
10/27/2026 14:30 4 126.00
10/27/2026 14:30 1 126.00
10/27/2026 14:30 3 126.00
10/27/2026 14:30 2 126.00
10/27/2026 14:30 1 126.00
10/27/2026 14:30 1 126.00
10/27/2026 14:30 25 126.00
10/27/2026 14:30 2 126.00
10/27/2026 14:30 1 126.00
10/27/2026 14:30 8 126.00
10/27/2026 14:30 1 126.00
10/27/2026 14:30 1 126.00
10/27/2026 14:30 50 126.00
10/27/2026 14:30 135 126.00
10/27/2026 14:30 165 126.00
10/27/2026 14:30 2 126.01
10/27/2026 14:30 5 126.04
10/27/2026 14:30 2 126.05
10/27/2026 14:30 6 126.05
10/27/2026 14:30 8 126.05
10/27/2026 14:30 12 126.05
10/27/2026 14:30 6 126.06
10/27/2026 14:30 4 126.06
10/27/2026 14:30 2 126.10
10/27/2026 14:30 96 126.06
10/27/2026 14:30 1 126.06
10/27/2026 14:30 2 126.08
10/27/2026 14:30 5 126.08
10/27/2026 14:30 2 126.09
10/27/2026 14:30 100 126.20
10/27/2026 14:30 200 126.20
10/27/2026 14:30 100 126.21
10/27/2026 14:30 1 126.26
10/27/2026 14:30 1 126.26
10/27/2026 14:30 1 126.26
10/27/2026 14:30 10 126.27
10/27/2026 14:30 50 126.45
10/27/2026 14:30 1 126.31
10/27/2026 14:30 2 126.40
10/27/2026 14:30 1 126.43
10/27/2026 14:30 1 126.63
10/27/2026 14:30 2 126.65
10/27/2026 14:30 18 126.65
10/27/2026 14:30 18 126.67
10/27/2026 14:30 50 126.87
10/27/2026 14:30 50 126.87
10/27/2026 14:30 50 126.87
10/27/2026 14:30 50 126.87
10/27/2026 14:30 4 126.74
10/27/2026 14:30 1 126.50
10/27/2026 14:30 1 126.50
10/27/2026 14:30 50 126.50
10/27/2026 14:30 10 126.50
10/27/2026 14:30 8 126.50
10/27/2026 14:30 20 126.50
10/27/2026 14:30 10 126.50
10/27/2026 14:30 50 126.50
10/27/2026 14:30 2 126.50
10/27/2026 14:30 10 126.50
10/27/2026 14:30 50 126.50
10/27/2026 14:30 10 126.55
10/27/2026 14:30 100 126.55
10/27/2026 14:30 1 126.55
10/27/2026 14:30 5 126.60
10/27/2026 14:30 20 126.60
10/27/2026 14:30 2 126.63
10/27/2026 14:30 23 126.68
10/27/2026 14:30 50 126.68
10/27/2026 14:30 5 127.00
10/27/2026 14:30 3 126.77
10/27/2026 14:30 1 126.80
10/27/2026 14:30 15 126.80
10/27/2026 14:30 1 127.00
10/27/2026 14:30 1 127.00
10/27/2026 14:30 1 127.00
10/27/2026 14:30 1 127.00
10/27/2026 14:30 200 127.00
10/27/2026 14:30 5 127.00
10/27/2026 14:30 7 127.00
10/27/2026 14:30 10 127.00
10/27/2026 14:30 10 127.00
10/27/2026 14:30 100 127.00
10/27/2026 14:30 250 127.00
10/27/2026 14:30 10 127.00
10/27/2026 14:30 200 127.00
10/27/2026 14:30 10 127.00
10/27/2026 14:30 15 127.00
10/27/2026 14:30 1 127.00
10/27/2026 14:30 30 127.00
10/27/2026 14:30 100 127.00
10/27/2026 14:30 20 127.00
10/27/2026 14:30 10 127.00
10/27/2026 14:30 1 127.00
10/27/2026 14:30 100 127.00
10/27/2026 14:30 10 127.00
10/27/2026 14:30 1 127.00
10/27/2026 14:30 1 127.00
10/27/2026 14:30 11 127.01
10/27/2026 14:30 15 127.01
10/27/2026 14:30 8 127.01
10/27/2026 14:30 100 127.05
10/27/2026 14:30 10 127.06
10/27/2026 14:30 11 127.12
10/27/2026 14:30 25 127.12
10/27/2026 14:30 1 127.13
10/27/2026 14:30 300 127.16
10/27/2026 14:30 82 127.16
10/27/2026 14:30 33 127.19
10/27/2026 14:30 2 127.20
10/27/2026 14:30 200 127.23
10/27/2026 14:30 13 127.25
10/27/2026 14:30 22 127.25
10/27/2026 14:30 3 127.26
10/27/2026 14:30 20 127.28
10/27/2026 14:30 20 127.32
10/27/2026 14:30 20 127.32
10/27/2026 14:30 20 127.30
10/27/2026 14:30 40 127.36
10/27/2026 14:30 5 127.40
10/27/2026 14:30 20 127.50
10/27/2026 14:30 200 127.50
10/27/2026 14:30 19 127.50
10/27/2026 14:30 1 127.50
10/27/2026 14:30 5 127.50
10/27/2026 14:30 1 127.50
10/27/2026 14:30 10 127.50
10/27/2026 14:30 1 127.50
10/27/2026 14:30 100 127.50
10/27/2026 14:30 50 127.50
10/27/2026 14:30 20 127.50
10/27/2026 14:30 3 127.50
10/27/2026 14:30 1 127.50
10/27/2026 14:30 123 127.51
10/27/2026 14:30 27 127.56
10/27/2026 14:30 10 127.75
10/27/2026 14:30 1 127.75
10/27/2026 14:30 82 127.75
10/27/2026 14:30 17 127.75
10/27/2026 14:30 1 127.73
10/27/2026 14:30 23 127.56
10/27/2026 14:30 100 127.59
10/27/2026 14:30 4 127.70
10/27/2026 14:30 3 127.75
10/27/2026 14:30 208716 127.74
10/27/2026 14:30 208716 127.74