Large gap with delayed quotes
|
Last quote
09/10/2026
-
16:49:39
|
Bid
09/10/2026 -
16:49:42
|
Bid Volume |
Ask
09/10/2026 -
16:49:42
|
Ask Volume |
|---|---|---|---|---|
|
166.68
-1.78
(
-1.06% )
|
166.41
|
300 |
167.00
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 16:49 | 7 | 166.56 |
| 09/10/2026 16:49 | 20 | 166.67 |
| 09/10/2026 16:49 | 100 | 166.68 |
| 09/10/2026 16:49 | 100 | 166.68 |
| 09/10/2026 16:49 | 100 | 166.755 |
| 09/10/2026 16:49 | 50 | 166.755 |
| 09/10/2026 16:49 | 507 | 166.75 |
| 09/10/2026 16:49 | 17 | 166.75 |
| 09/10/2026 16:49 | 100 | 166.75 |
| 09/10/2026 16:49 | 1 | 166.75 |
| 09/10/2026 16:49 | 2410 | 166.75 |
| 09/10/2026 16:49 | 489 | 166.75 |
| 09/10/2026 16:49 | 20 | 166.66 |
| 09/10/2026 16:49 | 1 | 166.67 |
| 09/10/2026 16:49 | 73 | 166.68 |
| 09/10/2026 16:49 | 27 | 166.68 |
| 09/10/2026 16:49 | 3 | 166.70 |
| 09/10/2026 16:49 | 1 | 166.75 |
| 09/10/2026 16:49 | 975 | 166.75 |
| 09/10/2026 16:49 | 100 | 166.74 |
| 09/10/2026 16:49 | 125 | 166.74 |
| 09/10/2026 16:49 | 21 | 166.70 |
| 09/10/2026 16:49 | 56 | 166.76 |
| 09/10/2026 16:49 | 12 | 166.70 |
| 09/10/2026 16:49 | 4 | 166.70 |
| 09/10/2026 16:49 | 6 | 166.74 |
| 09/10/2026 16:49 | 100 | 166.74 |
| 09/10/2026 16:49 | 40 | 166.74 |
| 09/10/2026 16:49 | 99 | 166.78 |
| 09/10/2026 16:49 | 1 | 166.78 |
| 09/10/2026 16:49 | 100 | 166.80 |
| 09/10/2026 16:49 | 100 | 166.82 |
| 09/10/2026 16:49 | 108 | 166.85 |
| 09/10/2026 16:49 | 100 | 166.86 |
| 09/10/2026 16:49 | 50 | 166.87 |
| 09/10/2026 16:48 | 20 | 167.00 |
| 09/10/2026 16:48 | 100 | 167.01 |
| 09/10/2026 16:48 | 100 | 167.02 |
| 09/10/2026 16:48 | 100 | 167.03 |
| 09/10/2026 16:48 | 100 | 167.03 |
| 09/10/2026 16:48 | 3 | 167.03 |
| 09/10/2026 16:48 | 100 | 167.02 |
| 09/10/2026 16:48 | 100 | 167.02 |
| 09/10/2026 16:48 | 1 | 166.95 |
| 09/10/2026 16:48 | 100 | 166.88 |
| 09/10/2026 16:48 | 380 | 166.87 |
| 09/10/2026 16:48 | 31 | 166.82 |
| 09/10/2026 16:48 | 5 | 166.85 |
| 09/10/2026 16:47 | 35 | 166.89 |
| 09/10/2026 16:47 | 1 | 166.90 |
| 09/10/2026 16:47 | 32 | 166.91 |
| 09/10/2026 16:47 | 100 | 166.91 |
| 09/10/2026 16:47 | 39 | 166.92 |
| 09/10/2026 16:47 | 15 | 167.01 |
| 09/10/2026 16:47 | 6 | 166.99 |
| 09/10/2026 16:47 | 69 | 167.00 |
| 09/10/2026 16:47 | 2 | 167.00 |
| 09/10/2026 16:47 | 98 | 167.00 |
| 09/10/2026 16:47 | 1 | 167.00 |
| 09/10/2026 16:47 | 1 | 167.00 |
| 09/10/2026 16:47 | 29 | 167.00 |
| 09/10/2026 16:47 | 100 | 167.00 |
| 09/10/2026 16:47 | 71 | 167.00 |
| 09/10/2026 16:47 | 9 | 167.00 |
| 09/10/2026 16:47 | 20 | 167.00 |
| 09/10/2026 16:47 | 100 | 166.99 |
| 09/10/2026 16:47 | 2 | 166.88 |
| 09/10/2026 16:47 | 67 | 166.82 |
| 09/10/2026 16:47 | 54 | 166.69 |
| 09/10/2026 16:47 | 25 | 166.69 |
| 09/10/2026 16:47 | 10 | 166.70 |
| 09/10/2026 16:47 | 100 | 166.71 |
| 09/10/2026 16:47 | 90 | 166.71 |
| 09/10/2026 16:47 | 10 | 166.71 |
| 09/10/2026 16:47 | 10 | 166.78 |
| 09/10/2026 16:47 | 91 | 166.82 |
| 09/10/2026 16:47 | 100 | 166.87 |
| 09/10/2026 16:47 | 6 | 166.935 |
| 09/10/2026 16:47 | 3 | 166.99 |
| 09/10/2026 16:47 | 80 | 166.91 |
| 09/10/2026 16:47 | 20 | 166.91 |
| 09/10/2026 16:47 | 1 | 166.93 |
| 09/10/2026 16:47 | 20 | 166.94 |
| 09/10/2026 16:47 | 82 | 166.94 |
| 09/10/2026 16:47 | 50 | 166.95 |
| 09/10/2026 16:47 | 100 | 166.95 |
| 09/10/2026 16:46 | 6 | 167.04 |
| 09/10/2026 16:46 | 1 | 167.04 |
| 09/10/2026 16:46 | 5 | 167.04 |
| 09/10/2026 16:46 | 2 | 167.04 |
| 09/10/2026 16:46 | 9 | 166.82 |
| 09/10/2026 16:46 | 100 | 166.84 |
| 09/10/2026 16:46 | 100 | 166.85 |
| 09/10/2026 16:46 | 100 | 166.85 |
| 09/10/2026 16:46 | 20 | 166.84 |
| 09/10/2026 16:46 | 100 | 166.85 |
| 09/10/2026 16:46 | 100 | 166.85 |
| 09/10/2026 16:46 | 100 | 166.85 |
| 09/10/2026 16:46 | 20 | 166.85 |
| 09/10/2026 16:46 | 100 | 166.85 |
| 09/10/2026 16:46 | 20 | 166.85 |
| 09/10/2026 16:46 | 9 | 166.85 |
| 09/10/2026 16:46 | 91 | 166.85 |
| 09/10/2026 16:46 | 20 | 166.85 |
| 09/10/2026 16:46 | 14 | 166.85 |
| 09/10/2026 16:46 | 86 | 166.85 |
| 09/10/2026 16:46 | 14 | 166.85 |
| 09/10/2026 16:46 | 6 | 166.85 |
| 09/10/2026 16:46 | 94 | 166.85 |
| 09/10/2026 16:46 | 6 | 166.85 |
| 09/10/2026 16:46 | 20 | 166.85 |
| 09/10/2026 16:46 | 99 | 166.85 |
| 09/10/2026 16:46 | 1 | 166.85 |
| 09/10/2026 16:46 | 20 | 166.85 |
| 09/10/2026 16:46 | 79 | 166.85 |
| 09/10/2026 16:46 | 21 | 166.85 |
| 09/10/2026 16:46 | 20 | 166.85 |
| 09/10/2026 16:46 | 59 | 166.85 |
| 09/10/2026 16:46 | 41 | 166.85 |
| 09/10/2026 16:46 | 20 | 166.85 |
| 09/10/2026 16:46 | 64 | 166.85 |
| 09/10/2026 16:46 | 36 | 166.85 |
| 09/10/2026 16:46 | 20 | 166.85 |
| 09/10/2026 16:46 | 20 | 166.85 |
| 09/10/2026 16:46 | 80 | 166.87 |
| 09/10/2026 16:46 | 20 | 166.87 |
| 09/10/2026 16:46 | 20 | 166.85 |
| 09/10/2026 16:46 | 80 | 166.87 |
| 09/10/2026 16:46 | 20 | 166.87 |
| 09/10/2026 16:46 | 4 | 166.85 |
| 09/10/2026 16:46 | 16 | 166.85 |
| 09/10/2026 16:46 | 80 | 166.87 |
| 09/10/2026 16:46 | 20 | 166.87 |
| 09/10/2026 16:46 | 20 | 166.85 |
| 09/10/2026 16:46 | 80 | 166.87 |
| 09/10/2026 16:46 | 20 | 166.87 |
| 09/10/2026 16:46 | 20 | 166.85 |
| 09/10/2026 16:46 | 80 | 166.87 |
| 09/10/2026 16:46 | 20 | 166.87 |
| 09/10/2026 16:46 | 100 | 166.87 |
| 09/10/2026 16:46 | 20 | 166.85 |
| 09/10/2026 16:46 | 49 | 166.85 |
| 09/10/2026 16:46 | 51 | 166.87 |
| 09/10/2026 16:46 | 49 | 166.87 |
| 09/10/2026 16:46 | 100 | 166.87 |
| 09/10/2026 16:46 | 100 | 166.89 |
| 09/10/2026 16:46 | 1 | 166.91 |
| 09/10/2026 16:46 | 20 | 167.00 |
| 09/10/2026 16:46 | 10 | 167.00 |
| 09/10/2026 16:46 | 100 | 166.915 |
| 09/10/2026 16:46 | 100 | 166.915 |
| 09/10/2026 16:46 | 100 | 166.84 |
| 09/10/2026 16:46 | 100 | 166.76 |
| 09/10/2026 16:46 | 100 | 166.83 |
| 09/10/2026 16:46 | 100 | 166.83 |
| 09/10/2026 16:46 | 6 | 166.94 |
| 09/10/2026 16:46 | 100 | 166.96 |
| 09/10/2026 16:46 | 1 | 167.04 |
| 09/10/2026 16:46 | 2 | 167.04 |
| 09/10/2026 16:46 | 1 | 166.97 |
| 09/10/2026 16:45 | 100 | 166.78 |
| 09/10/2026 16:45 | 30 | 166.78 |
| 09/10/2026 16:45 | 100 | 166.81 |
| 09/10/2026 16:45 | 89 | 166.86 |
| 09/10/2026 16:45 | 23 | 166.91 |
| 09/10/2026 16:45 | 60 | 166.85 |
| 09/10/2026 16:45 | 20 | 166.87 |
| 09/10/2026 16:45 | 249 | 166.98 |
| 09/10/2026 16:45 | 30 | 166.98 |
| 09/10/2026 16:45 | 200 | 166.98 |
| 09/10/2026 16:45 | 100 | 166.99 |
| 09/10/2026 16:45 | 1 | 167.18 |
| 09/10/2026 16:45 | 100 | 167.18 |
| 09/10/2026 16:45 | 14 | 167.10 |
| 09/10/2026 16:45 | 100 | 167.02 |
| 09/10/2026 16:45 | 100 | 167.08 |
| 09/10/2026 16:45 | 3 | 167.13 |
| 09/10/2026 16:45 | 100 | 167.12 |
| 09/10/2026 16:45 | 50 | 167.12 |
| 09/10/2026 16:45 | 2 | 167.12 |
| 09/10/2026 16:45 | 152 | 167.08 |
| 09/10/2026 16:45 | 1 | 167.08 |
| 09/10/2026 16:45 | 41 | 167.09 |
| 09/10/2026 16:45 | 2 | 167.08 |
| 09/10/2026 16:45 | 1 | 167.08 |
| 09/10/2026 16:45 | 21 | 166.98 |
| 09/10/2026 16:45 | 43 | 166.98 |
| 09/10/2026 16:45 | 79 | 166.98 |
| 09/10/2026 16:45 | 57 | 166.98 |
| 09/10/2026 16:45 | 1 | 166.98 |
| 09/10/2026 16:45 | 40 | 166.98 |
| 09/10/2026 16:45 | 43 | 166.97 |
| 09/10/2026 16:45 | 56 | 166.97 |
| 09/10/2026 16:45 | 1 | 166.97 |
| 09/10/2026 16:45 | 24 | 166.78 |
| 09/10/2026 16:45 | 100 | 166.78 |
| 09/10/2026 16:45 | 100 | 166.78 |
| 09/10/2026 16:45 | 1 | 166.75 |
| 09/10/2026 16:45 | 5 | 166.80 |
| 09/10/2026 16:45 | 12 | 166.60 |
| 09/10/2026 16:45 | 100 | 166.62 |
| 09/10/2026 16:45 | 100 | 166.66 |
| 09/10/2026 16:45 | 67 | 166.68 |
| 09/10/2026 16:45 | 10 | 166.75 |
| 09/10/2026 16:45 | 1 | 166.80 |
| 09/10/2026 16:44 | 100 | 166.78 |
| 09/10/2026 16:44 | 100 | 166.76 |
| 09/10/2026 16:44 | 6 | 166.66 |
| 09/10/2026 16:44 | 95 | 166.69 |
| 09/10/2026 16:44 | 56 | 166.66 |
| 09/10/2026 16:44 | 44 | 166.66 |
| 09/10/2026 16:44 | 100 | 166.68 |
| 09/10/2026 16:44 | 20153 | 166.70 |
| 09/10/2026 16:44 | 1 | 166.70 |
| 09/10/2026 16:44 | 98 | 166.70 |
| 09/10/2026 16:44 | 100 | 166.68 |
| 09/10/2026 16:44 | 864 | 166.70 |
| 09/10/2026 16:44 | 200 | 166.70 |
| 09/10/2026 16:44 | 44 | 166.74 |
| 09/10/2026 16:44 | 41 | 166.79 |
| 09/10/2026 16:44 | 16 | 166.75 |
| 09/10/2026 16:44 | 109 | 166.75 |
| 09/10/2026 16:44 | 10 | 166.80 |
| 09/10/2026 16:44 | 1 | 166.88 |
| 09/10/2026 16:44 | 20 | 166.86 |
| 09/10/2026 16:44 | 100 | 166.90 |
| 09/10/2026 16:44 | 10 | 166.90 |
| 09/10/2026 16:44 | 8 | 166.91 |
| 09/10/2026 16:43 | 20 | 167.01 |
| 09/10/2026 16:43 | 5 | 167.06 |
| 09/10/2026 16:43 | 50 | 167.06 |
| 09/10/2026 16:43 | 5 | 167.08 |
| 09/10/2026 16:43 | 100 | 167.07 |
| 09/10/2026 16:43 | 75 | 166.985 |
| 09/10/2026 16:43 | 125 | 166.985 |
| 09/10/2026 16:43 | 100 | 166.985 |
| 09/10/2026 16:43 | 5 | 167.00 |
| 09/10/2026 16:43 | 1 | 166.99 |
| 09/10/2026 16:43 | 87 | 166.98 |
| 09/10/2026 16:43 | 29 | 167.00 |
| 09/10/2026 16:43 | 21 | 167.00 |
| 09/10/2026 16:43 | 29 | 166.99 |
| 09/10/2026 16:43 | 50 | 166.99 |
| 09/10/2026 16:43 | 21 | 166.99 |
| 09/10/2026 16:43 | 50 | 166.985 |
| 09/10/2026 16:43 | 50 | 166.985 |
| 09/10/2026 16:43 | 13 | 167.02 |
| 09/10/2026 16:43 | 100 | 166.92 |
| 09/10/2026 16:43 | 1 | 167.00 |
| 09/10/2026 16:43 | 7 | 167.00 |
| 09/10/2026 16:43 | 15 | 167.00 |
| 09/10/2026 16:43 | 1 | 167.10 |
| 09/10/2026 16:43 | 6 | 167.08 |
| 09/10/2026 16:43 | 49 | 167.09 |
| 09/10/2026 16:43 | 6 | 167.09 |
| 09/10/2026 16:43 | 59 | 167.09 |
| 09/10/2026 16:43 | 35 | 167.09 |
| 09/10/2026 16:43 | 6 | 167.09 |
| 09/10/2026 16:43 | 380 | 167.09 |
| 09/10/2026 16:42 | 4609 | 167.16 |
| 09/10/2026 16:42 | 8891 | 167.16 |
| 09/10/2026 16:42 | 5 | 167.29 |
| 09/10/2026 16:42 | 15 | 167.26 |
| 09/10/2026 16:42 | 1 | 167.20 |
| 09/10/2026 16:42 | 8 | 167.16 |
| 09/10/2026 16:42 | 6 | 167.12 |
| 09/10/2026 16:42 | 1 | 167.01 |
| 09/10/2026 16:41 | 3 | 167.06 |
| 09/10/2026 16:41 | 1 | 167.18 |
| 09/10/2026 16:41 | 1 | 167.05 |
| 09/10/2026 16:41 | 12 | 167.21 |
| 09/10/2026 16:41 | 1 | 167.30 |
| 09/10/2026 16:41 | 4 | 167.33 |
| 09/10/2026 16:41 | 1 | 167.35 |
| 09/10/2026 16:41 | 5 | 167.31 |
| 09/10/2026 16:41 | 7 | 167.32 |
| 09/10/2026 16:41 | 12 | 167.33 |
| 09/10/2026 16:41 | 15 | 167.48 |
| 09/10/2026 16:41 | 19 | 167.37 |
| 09/10/2026 16:41 | 1 | 167.37 |
| 09/10/2026 16:40 | 6 | 167.49 |
| 09/10/2026 16:40 | 96 | 167.56 |
| 09/10/2026 16:40 | 4 | 167.56 |
| 09/10/2026 16:40 | 100 | 167.61 |
| 09/10/2026 16:40 | 100 | 167.59 |
| 09/10/2026 16:40 | 100 | 167.49 |
| 09/10/2026 16:40 | 20 | 167.50 |
| 09/10/2026 16:40 | 97 | 167.50 |
| 09/10/2026 16:40 | 3 | 167.50 |
| 09/10/2026 16:40 | 100 | 167.505 |
| 09/10/2026 16:40 | 5 | 167.59 |
| 09/10/2026 16:40 | 50 | 167.52 |
| 09/10/2026 16:40 | 1 | 167.31 |
| 09/10/2026 16:40 | 80 | 167.38 |
| 09/10/2026 16:40 | 3 | 167.38 |
| 09/10/2026 16:40 | 20 | 167.47 |
| 09/10/2026 16:40 | 17 | 167.38 |
| 09/10/2026 16:40 | 10 | 167.39 |
| 09/10/2026 16:40 | 5 | 167.40 |
| 09/10/2026 16:40 | 8 | 167.47 |
| 09/10/2026 16:40 | 100 | 167.48 |
| 09/10/2026 16:40 | 33 | 167.49 |
| 09/10/2026 16:40 | 100 | 167.50 |
| 09/10/2026 16:40 | 100 | 167.55 |
| 09/10/2026 16:40 | 1 | 167.585 |
| 09/10/2026 16:40 | 35 | 167.60 |
| 09/10/2026 16:40 | 1 | 167.70 |
| 09/10/2026 16:40 | 100 | 167.75 |
| 09/10/2026 16:39 | 172 | 167.80 |
| 09/10/2026 16:39 | 300 | 167.82 |
| 09/10/2026 16:39 | 1 | 167.82 |
| 09/10/2026 16:39 | 100 | 167.82 |
| 09/10/2026 16:39 | 5 | 167.82 |
| 09/10/2026 16:39 | 2 | 167.93 |
| 09/10/2026 16:39 | 10 | 167.83 |
| 09/10/2026 16:39 | 50 | 167.86 |
| 09/10/2026 16:39 | 100 | 167.86 |
| 09/10/2026 16:39 | 96 | 167.86 |
| 09/10/2026 16:39 | 15 | 167.93 |
| 09/10/2026 16:39 | 100 | 167.91 |
| 09/10/2026 16:39 | 4 | 167.86 |
| 09/10/2026 16:39 | 1 | 167.92 |
| 09/10/2026 16:39 | 99 | 167.92 |
| 09/10/2026 16:39 | 5 | 167.995 |
| 09/10/2026 16:39 | 4 | 167.90 |
| 09/10/2026 16:39 | 10 | 167.88 |
| 09/10/2026 16:39 | 20 | 167.88 |
| 09/10/2026 16:39 | 5 | 167.91 |
| 09/10/2026 16:39 | 99 | 168.00 |
| 09/10/2026 16:39 | 1 | 168.00 |
| 09/10/2026 16:39 | 100 | 168.065 |
| 09/10/2026 16:39 | 81 | 168.01 |
| 09/10/2026 16:39 | 19 | 168.01 |
| 09/10/2026 16:39 | 81 | 168.01 |
| 09/10/2026 16:39 | 2 | 168.02 |
| 09/10/2026 16:39 | 60 | 168.02 |
| 09/10/2026 16:39 | 100 | 168.03 |
| 09/10/2026 16:39 | 100 | 168.03 |
| 09/10/2026 16:39 | 11 | 168.05 |
| 09/10/2026 16:39 | 17 | 168.03 |
| 09/10/2026 16:39 | 1 | 168.03 |
| 09/10/2026 16:39 | 1 | 168.05 |
| 09/10/2026 16:38 | 25 | 168.10 |
| 09/10/2026 16:38 | 5 | 168.10 |
| 09/10/2026 16:38 | 70 | 168.05 |
| 09/10/2026 16:38 | 2 | 168.02 |
| 09/10/2026 16:38 | 7 | 168.00 |
| 09/10/2026 16:38 | 100 | 167.97 |
| 09/10/2026 16:38 | 30 | 167.98 |
| 09/10/2026 16:38 | 2 | 168.00 |
| 09/10/2026 16:38 | 15 | 168.00 |
| 09/10/2026 16:38 | 3 | 168.00 |
| 09/10/2026 16:38 | 1 | 168.00 |
| 09/10/2026 16:38 | 7 | 168.02 |
| 09/10/2026 16:38 | 48 | 168.11 |
| 09/10/2026 16:38 | 52 | 168.11 |
| 09/10/2026 16:38 | 1 | 168.17 |
| 09/10/2026 16:38 | 1 | 168.17 |
| 09/10/2026 16:38 | 2 | 168.14 |
| 09/10/2026 16:38 | 50 | 168.15 |
| 09/10/2026 16:38 | 100 | 168.17 |
| 09/10/2026 16:38 | 54 | 168.23 |
| 09/10/2026 16:38 | 100 | 168.24 |
| 09/10/2026 16:38 | 100 | 168.19 |
| 09/10/2026 16:38 | 6 | 168.30 |
| 09/10/2026 16:38 | 100 | 168.28 |
| 09/10/2026 16:38 | 100 | 168.27 |
| 09/10/2026 16:38 | 100 | 168.27 |
| 09/10/2026 16:38 | 526 | 168.30 |
| 09/10/2026 16:38 | 274 | 168.30 |
| 09/10/2026 16:38 | 100 | 168.31 |
| 09/10/2026 16:38 | 100 | 168.31 |
| 09/10/2026 16:38 | 29 | 168.31 |
| 09/10/2026 16:38 | 50 | 168.31 |
| 09/10/2026 16:38 | 36 | 168.31 |
| 09/10/2026 16:38 | 64 | 168.31 |
| 09/10/2026 16:38 | 100 | 168.40 |
| 09/10/2026 16:38 | 6 | 168.34 |
| 09/10/2026 16:38 | 1 | 168.36 |
| 09/10/2026 16:37 | 100 | 168.32 |
| 09/10/2026 16:37 | 100 | 168.33 |
| 09/10/2026 16:37 | 11 | 168.44 |
| 09/10/2026 16:37 | 2 | 168.50 |
| 09/10/2026 16:37 | 2 | 168.50 |
| 09/10/2026 16:37 | 10 | 168.50 |
| 09/10/2026 16:37 | 30 | 168.50 |
| 09/10/2026 16:37 | 100 | 168.49 |
| 09/10/2026 16:37 | 26 | 168.47 |
| 09/10/2026 16:37 | 100 | 168.47 |
| 09/10/2026 16:37 | 1 | 168.47 |
| 09/10/2026 16:37 | 25 | 168.46 |
| 09/10/2026 16:37 | 80 | 168.46 |
| 09/10/2026 16:37 | 5 | 168.46 |
| 09/10/2026 16:37 | 10 | 168.46 |
| 09/10/2026 16:37 | 100 | 168.45 |
| 09/10/2026 16:37 | 125 | 168.45 |
| 09/10/2026 16:37 | 100 | 168.43 |
| 09/10/2026 16:37 | 20 | 168.42 |
| 09/10/2026 16:37 | 20 | 168.40 |
| 09/10/2026 16:37 | 125 | 168.40 |
| 09/10/2026 16:37 | 15 | 168.40 |
| 09/10/2026 16:37 | 60 | 168.40 |
| 09/10/2026 16:37 | 100 | 168.39 |
| 09/10/2026 16:37 | 100 | 168.39 |
| 09/10/2026 16:37 | 67 | 168.38 |
| 09/10/2026 16:37 | 100 | 168.38 |
| 09/10/2026 16:37 | 100 | 168.38 |
| 09/10/2026 16:37 | 100 | 168.37 |
| 09/10/2026 16:37 | 50 | 168.37 |
| 09/10/2026 16:37 | 6 | 168.26 |
| 09/10/2026 16:37 | 18 | 168.32 |
| 09/10/2026 16:37 | 15 | 168.30 |
| 09/10/2026 16:37 | 5 | 168.29 |
| 09/10/2026 16:37 | 5 | 168.27 |
| 09/10/2026 16:37 | 8 | 168.24 |
| 09/10/2026 16:37 | 5 | 168.23 |
| 09/10/2026 16:37 | 8 | 168.21 |
| 09/10/2026 16:37 | 5 | 168.20 |
| 09/10/2026 16:37 | 121 | 168.18 |
| 09/10/2026 16:37 | 30 | 168.12 |
| 09/10/2026 16:37 | 70 | 168.12 |
| 09/10/2026 16:37 | 13 | 168.12 |
| 09/10/2026 16:37 | 10 | 168.10 |
| 09/10/2026 16:37 | 177 | 168.10 |
| 09/10/2026 16:37 | 23 | 168.10 |
| 09/10/2026 16:37 | 52 | 168.10 |
| 09/10/2026 16:37 | 28 | 168.10 |
| 09/10/2026 16:37 | 20 | 168.00 |
| 09/10/2026 16:37 | 10 | 168.00 |
| 09/10/2026 16:37 | 60 | 167.89 |
| 09/10/2026 16:37 | 40 | 167.89 |
| 09/10/2026 16:37 | 100 | 167.90 |
| 09/10/2026 16:37 | 10 | 167.99 |
| 09/10/2026 16:37 | 25 | 168.00 |
| 09/10/2026 16:37 | 1 | 167.93 |
| 09/10/2026 16:36 | 140 | 168.00 |
| 09/10/2026 16:36 | 10 | 168.00 |
| 09/10/2026 16:36 | 2 | 168.00 |
| 09/10/2026 16:36 | 43 | 168.00 |
| 09/10/2026 16:36 | 61 | 168.00 |
| 09/10/2026 16:36 | 5 | 168.00 |
| 09/10/2026 16:36 | 36 | 168.00 |
| 09/10/2026 16:36 | 25 | 168.00 |
| 09/10/2026 16:36 | 1 | 168.00 |
| 09/10/2026 16:36 | 5 | 168.00 |
| 09/10/2026 16:36 | 100 | 168.00 |
| 09/10/2026 16:36 | 10 | 168.00 |
| 09/10/2026 16:36 | 10 | 168.00 |
| 09/10/2026 16:36 | 50 | 168.00 |
| 09/10/2026 16:36 | 100 | 168.00 |
| 09/10/2026 16:36 | 100 | 168.00 |
| 09/10/2026 16:36 | 2 | 168.00 |
| 09/10/2026 16:36 | 20 | 168.00 |
| 09/10/2026 16:36 | 923 | 168.00 |
| 09/10/2026 16:36 | 77 | 168.00 |
| 09/10/2026 16:36 | 1 | 168.00 |
| 09/10/2026 16:36 | 200 | 168.00 |
| 09/10/2026 16:36 | 122 | 168.00 |
| 09/10/2026 16:36 | 300 | 168.00 |
| 09/10/2026 16:36 | 6 | 167.99 |
| 09/10/2026 16:36 | 5 | 167.97 |
| 09/10/2026 16:36 | 50 | 167.91 |
| 09/10/2026 16:36 | 1 | 167.90 |
| 09/10/2026 16:36 | 5 | 167.96 |
| 09/10/2026 16:36 | 6 | 167.95 |
| 09/10/2026 16:36 | 14 | 167.94 |
| 09/10/2026 16:36 | 10 | 167.90 |
| 09/10/2026 16:36 | 20 | 167.81 |
| 09/10/2026 16:36 | 200 | 167.80 |
| 09/10/2026 16:36 | 100 | 167.74 |
| 09/10/2026 16:36 | 5 | 167.75 |
| 09/10/2026 16:36 | 1 | 167.71 |
| 09/10/2026 16:36 | 50 | 167.72 |
| 09/10/2026 16:36 | 40 | 167.55 |
| 09/10/2026 16:36 | 100 | 167.56 |
| 09/10/2026 16:36 | 100 | 167.56 |
| 09/10/2026 16:36 | 25 | 167.66 |
| 09/10/2026 16:36 | 50 | 167.67 |
| 09/10/2026 16:36 | 50 | 167.65 |
| 09/10/2026 16:36 | 1 | 167.62 |
| 09/10/2026 16:36 | 100 | 167.64 |
| 09/10/2026 16:36 | 24 | 167.66 |
| 09/10/2026 16:36 | 76 | 167.66 |
| 09/10/2026 16:36 | 19 | 167.68 |
| 09/10/2026 16:36 | 10 | 167.73 |
| 09/10/2026 16:36 | 3 | 167.75 |
| 09/10/2026 16:36 | 1 | 167.68 |
| 09/10/2026 16:36 | 5 | 167.73 |
| 09/10/2026 16:36 | 8 | 167.73 |
| 09/10/2026 16:35 | 5 | 167.83 |
| 09/10/2026 16:35 | 3 | 167.85 |
| 09/10/2026 16:35 | 2 | 167.78 |
| 09/10/2026 16:35 | 1 | 167.78 |
| 09/10/2026 16:35 | 4 | 167.78 |
| 09/10/2026 16:35 | 4 | 167.75 |
| 09/10/2026 16:35 | 99 | 167.75 |
| 09/10/2026 16:35 | 1 | 167.75 |
| 09/10/2026 16:35 | 51 | 167.80 |
| 09/10/2026 16:35 | 29 | 167.80 |
| 09/10/2026 16:35 | 1 | 167.80 |
| 09/10/2026 16:35 | 4 | 167.87 |
| 09/10/2026 16:35 | 2 | 167.90 |
| 09/10/2026 16:35 | 13 | 167.88 |
| 09/10/2026 16:35 | 2 | 167.85 |
| 09/10/2026 16:35 | 15 | 167.85 |
| 09/10/2026 16:35 | 54 | 167.85 |
| 09/10/2026 16:35 | 16 | 167.85 |
| 09/10/2026 16:35 | 6 | 167.82 |
| 09/10/2026 16:35 | 6 | 167.81 |
| 09/10/2026 16:35 | 6 | 167.81 |
| 09/10/2026 16:35 | 8 | 167.80 |
| 09/10/2026 16:35 | 8 | 167.80 |
| 09/10/2026 16:35 | 4 | 167.80 |
| 09/10/2026 16:35 | 24 | 167.725 |
| 09/10/2026 16:35 | 4 | 167.70 |
| 09/10/2026 16:35 | 28 | 167.70 |
| 09/10/2026 16:35 | 172 | 167.70 |
| 09/10/2026 16:35 | 6 | 167.68 |
| 09/10/2026 16:35 | 30 | 167.67 |
| 09/10/2026 16:35 | 68 | 167.68 |
| 09/10/2026 16:35 | 32 | 167.68 |
| 09/10/2026 16:35 | 1 | 167.66 |
| 09/10/2026 16:35 | 5 | 167.66 |
| 09/10/2026 16:35 | 32 | 167.66 |
| 09/10/2026 16:35 | 59 | 167.66 |
| 09/10/2026 16:35 | 9 | 167.66 |
| 09/10/2026 16:35 | 20 | 167.60 |
| 09/10/2026 16:35 | 7 | 167.52 |
| 09/10/2026 16:35 | 1 | 167.52 |
| 09/10/2026 16:35 | 2 | 167.52 |
| 09/10/2026 16:34 | 3 | 167.45 |
| 09/10/2026 16:34 | 24 | 167.44 |
| 09/10/2026 16:34 | 60 | 167.44 |
| 09/10/2026 16:34 | 16 | 167.44 |
| 09/10/2026 16:34 | 15 | 167.44 |
| 09/10/2026 16:34 | 9 | 167.55 |
| 09/10/2026 16:34 | 20 | 167.52 |
| 09/10/2026 16:34 | 100 | 167.53 |
| 09/10/2026 16:34 | 11 | 167.54 |
| 09/10/2026 16:34 | 100 | 167.54 |
| 09/10/2026 16:34 | 100 | 167.54 |
| 09/10/2026 16:34 | 58 | 167.54 |
| 09/10/2026 16:34 | 40 | 167.54 |
| 09/10/2026 16:34 | 2 | 167.54 |
| 09/10/2026 16:34 | 100 | 167.53 |
| 09/10/2026 16:34 | 10 | 167.49 |
| 09/10/2026 16:34 | 12 | 167.50 |
| 09/10/2026 16:34 | 40 | 167.50 |
| 09/10/2026 16:34 | 4 | 167.51 |
| 09/10/2026 16:34 | 100 | 167.50 |
| 09/10/2026 16:34 | 100 | 167.49 |
| 09/10/2026 16:34 | 13 | 167.48 |
| 09/10/2026 16:34 | 100 | 167.52 |
| 09/10/2026 16:34 | 5 | 167.52 |
| 09/10/2026 16:34 | 100 | 167.50 |
| 09/10/2026 16:34 | 100 | 167.50 |
| 09/10/2026 16:34 | 18 | 167.50 |
| 09/10/2026 16:34 | 75 | 167.50 |
| 09/10/2026 16:34 | 30 | 167.49 |
| 09/10/2026 16:34 | 2 | 167.47 |
| 09/10/2026 16:34 | 1 | 167.43 |
| 09/10/2026 16:34 | 1 | 167.43 |
| 09/10/2026 16:34 | 6 | 167.43 |
| 09/10/2026 16:34 | 26 | 167.41 |
| 09/10/2026 16:34 | 15 | 167.40 |
| 09/10/2026 16:34 | 45 | 167.40 |
| 09/10/2026 16:34 | 8 | 167.39 |
| 09/10/2026 16:34 | 8 | 167.31 |
| 09/10/2026 16:34 | 100 | 167.30 |
| 09/10/2026 16:34 | 2 | 167.28 |
| 09/10/2026 16:34 | 2 | 167.11 |
| 09/10/2026 16:34 | 100 | 167.20 |
| 09/10/2026 16:34 | 100 | 167.17 |
| 09/10/2026 16:34 | 4 | 167.23 |
| 09/10/2026 16:34 | 10 | 167.13 |
| 09/10/2026 16:34 | 100 | 167.05 |
| 09/10/2026 16:34 | 5 | 167.11 |
| 09/10/2026 16:33 | 5 | 166.93 |
| 09/10/2026 16:33 | 32 | 166.94 |
| 09/10/2026 16:33 | 6 | 166.94 |
| 09/10/2026 16:33 | 88 | 166.94 |
| 09/10/2026 16:33 | 12 | 166.94 |
| 09/10/2026 16:33 | 48 | 166.99 |
| 09/10/2026 16:33 | 5 | 167.00 |
| 09/10/2026 16:33 | 20 | 167.00 |
| 09/10/2026 16:33 | 1 | 167.00 |
| 09/10/2026 16:33 | 31 | 167.00 |
| 09/10/2026 16:33 | 3 | 167.00 |
| 09/10/2026 16:33 | 29 | 167.00 |
| 09/10/2026 16:33 | 87 | 167.00 |
| 09/10/2026 16:33 | 10 | 167.00 |
| 09/10/2026 16:33 | 2 | 167.00 |
| 09/10/2026 16:33 | 1 | 167.00 |
| 09/10/2026 16:33 | 13 | 167.10 |
| 09/10/2026 16:33 | 434 | 167.10 |
| 09/10/2026 16:33 | 1 | 167.10 |
| 09/10/2026 16:33 | 52 | 167.10 |
| 09/10/2026 16:33 | 9 | 167.20 |
| 09/10/2026 16:33 | 42 | 167.20 |
| 09/10/2026 16:33 | 16 | 167.20 |
| 09/10/2026 16:33 | 33 | 167.20 |
| 09/10/2026 16:33 | 871 | 167.30 |
| 09/10/2026 16:33 | 1 | 167.30 |
| 09/10/2026 16:33 | 2 | 167.30 |
| 09/10/2026 16:33 | 126 | 167.30 |
| 09/10/2026 16:32 | 1 | 167.35 |
| 09/10/2026 16:32 | 70 | 167.30 |
| 09/10/2026 16:32 | 1 | 167.145 |
| 09/10/2026 16:32 | 100 | 167.20 |
| 09/10/2026 16:32 | 2 | 167.16 |
| 09/10/2026 16:32 | 88 | 167.19 |
| 09/10/2026 16:32 | 14 | 167.21 |
| 09/10/2026 16:32 | 86 | 167.21 |
| 09/10/2026 16:32 | 67 | 167.23 |
| 09/10/2026 16:32 | 20 | 167.29 |
| 09/10/2026 16:32 | 90 | 167.20 |
| 09/10/2026 16:32 | 3 | 167.03 |
| 09/10/2026 16:32 | 20 | 167.10 |
| 09/10/2026 16:32 | 2 | 167.11 |
| 09/10/2026 16:32 | 1 | 167.20 |
| 09/10/2026 16:32 | 10 | 167.20 |
| 09/10/2026 16:32 | 2 | 167.20 |
| 09/10/2026 16:32 | 100 | 167.25 |
| 09/10/2026 16:32 | 99 | 167.39 |
| 09/10/2026 16:32 | 48 | 167.48 |
| 09/10/2026 16:32 | 47 | 167.48 |
| 09/10/2026 16:32 | 76 | 167.565 |
| 09/10/2026 16:31 | 11 | 167.56 |
| 09/10/2026 16:31 | 79 | 167.43 |
| 09/10/2026 16:31 | 13 | 167.47 |
| 09/10/2026 16:31 | 100 | 167.48 |
| 09/10/2026 16:31 | 100 | 167.52 |
| 09/10/2026 16:31 | 19 | 167.62 |
| 09/10/2026 16:31 | 200 | 167.52 |
| 09/10/2026 16:31 | 30 | 167.59 |
| 09/10/2026 16:31 | 1 | 167.39 |
| 09/10/2026 16:31 | 6 | 167.53 |
| 09/10/2026 16:31 | 2 | 167.27 |
| 09/10/2026 16:31 | 100 | 167.22 |
| 09/10/2026 16:31 | 6 | 167.28 |
| 09/10/2026 16:31 | 100 | 167.31 |
| 09/10/2026 16:31 | 4 | 167.32 |
| 09/10/2026 16:31 | 2 | 167.32 |
| 09/10/2026 16:31 | 94 | 167.32 |
| 09/10/2026 16:31 | 32 | 167.44 |
| 09/10/2026 16:31 | 32 | 167.44 |
| 09/10/2026 16:31 | 100 | 167.45 |
| 09/10/2026 16:31 | 100 | 167.52 |
| 09/10/2026 16:31 | 6 | 167.51 |
| 09/10/2026 16:31 | 6 | 167.51 |
| 09/10/2026 16:31 | 100 | 167.39 |
| 09/10/2026 16:31 | 100 | 167.41 |
| 09/10/2026 16:31 | 10 | 167.41 |
| 09/10/2026 16:31 | 10 | 167.41 |
| 09/10/2026 16:31 | 50 | 167.35 |
| 09/10/2026 16:31 | 100 | 167.35 |
| 09/10/2026 16:31 | 16 | 167.41 |
| 09/10/2026 16:31 | 84 | 167.41 |
| 09/10/2026 16:31 | 2 | 167.34 |
| 09/10/2026 16:31 | 98 | 167.41 |
| 09/10/2026 16:31 | 2 | 167.41 |
| 09/10/2026 16:30 | 100 | 167.32 |
| 09/10/2026 16:30 | 100 | 167.34 |
| 09/10/2026 16:30 | 8 | 167.31 |
| 09/10/2026 16:30 | 125 | 167.31 |
| 09/10/2026 16:30 | 67 | 167.32 |
| 09/10/2026 16:30 | 100 | 167.34 |
| 09/10/2026 16:30 | 33 | 167.32 |
| 09/10/2026 16:30 | 100 | 167.33 |
| 09/10/2026 16:30 | 67 | 167.33 |
| 09/10/2026 16:30 | 100 | 167.34 |
| 09/10/2026 16:30 | 2 | 167.44 |
| 09/10/2026 16:30 | 2 | 167.40 |
| 09/10/2026 16:30 | 2 | 167.37 |
| 09/10/2026 16:30 | 100 | 167.39 |
| 09/10/2026 16:30 | 2 | 167.39 |
| 09/10/2026 16:30 | 198 | 167.39 |
| 09/10/2026 16:30 | 600 | 167.38 |
| 09/10/2026 16:30 | 100 | 167.37 |
| 09/10/2026 16:30 | 100 | 167.38 |
| 09/10/2026 16:30 | 100 | 167.38 |
| 09/10/2026 16:30 | 4 | 167.39 |
| 09/10/2026 16:30 | 6 | 167.44 |
| 09/10/2026 16:30 | 2 | 167.44 |
| 09/10/2026 16:30 | 150 | 167.32 |
| 09/10/2026 16:30 | 850 | 167.32 |
| 09/10/2026 16:30 | 100 | 167.31 |
| 09/10/2026 16:30 | 50 | 167.29 |
| 09/10/2026 16:30 | 100 | 167.28 |
| 09/10/2026 16:30 | 18 | 167.27 |
| 09/10/2026 16:30 | 66 | 167.27 |
| 09/10/2026 16:30 | 15 | 167.30 |
| 09/10/2026 16:30 | 15 | 167.30 |
| 09/10/2026 16:30 | 15 | 167.31 |
| 09/10/2026 16:30 | 20 | 167.355 |
| 09/10/2026 16:30 | 30 | 167.355 |
| 09/10/2026 16:30 | 100 | 167.38 |
| 09/10/2026 16:30 | 100 | 167.38 |
| 09/10/2026 16:30 | 11 | 167.49 |
| 09/10/2026 16:30 | 34 | 167.51 |
| 09/10/2026 16:30 | 40 | 167.52 |
| 09/10/2026 16:30 | 100 | 167.52 |
| 09/10/2026 16:30 | 100 | 167.63 |
| 09/10/2026 16:30 | 9 | 167.66 |
| 09/10/2026 16:30 | 3 | 167.66 |
| 09/10/2026 16:30 | 9 | 167.65 |
| 09/10/2026 16:30 | 3 | 167.59 |
| 09/10/2026 16:30 | 5 | 167.51 |
| 09/10/2026 16:30 | 5 | 167.47 |
| 09/10/2026 16:30 | 50 | 167.47 |
| 09/10/2026 16:30 | 23 | 167.48 |
| 09/10/2026 16:29 | 2 | 167.53 |
| 09/10/2026 16:29 | 100 | 167.53 |
| 09/10/2026 16:29 | 21 | 167.63 |
| 09/10/2026 16:29 | 5 | 167.45 |
| 09/10/2026 16:29 | 1 | 167.50 |
| 09/10/2026 16:29 | 42 | 167.48 |
| 09/10/2026 16:29 | 58 | 167.48 |
| 09/10/2026 16:29 | 10 | 167.46 |
| 09/10/2026 16:29 | 80 | 167.46 |
| 09/10/2026 16:29 | 20 | 167.46 |
| 09/10/2026 16:29 | 10 | 167.40 |
| 09/10/2026 16:29 | 31 | 167.39 |
| 09/10/2026 16:29 | 2 | 167.40 |
| 09/10/2026 16:29 | 98 | 167.41 |
| 09/10/2026 16:29 | 2 | 167.41 |
| 09/10/2026 16:29 | 125 | 167.42 |
| 09/10/2026 16:29 | 20 | 167.41 |
| 09/10/2026 16:29 | 1 | 167.45 |
| 09/10/2026 16:29 | 100 | 167.46 |
| 09/10/2026 16:29 | 50 | 167.53 |
| 09/10/2026 16:29 | 50 | 167.53 |
| 09/10/2026 16:29 | 274 | 167.48 |
| 09/10/2026 16:29 | 1 | 167.48 |
| 09/10/2026 16:29 | 225 | 167.48 |
| 09/10/2026 16:29 | 125 | 167.49 |
| 09/10/2026 16:29 | 100 | 167.50 |
| 09/10/2026 16:29 | 100 | 167.50 |
| 09/10/2026 16:29 | 100 | 167.50 |
| 09/10/2026 16:29 | 100 | 167.51 |
| 09/10/2026 16:28 | 97 | 167.60 |
| 09/10/2026 16:28 | 5 | 167.75 |
| 09/10/2026 16:28 | 1 | 167.45 |
| 09/10/2026 16:28 | 1 | 167.45 |
| 09/10/2026 16:28 | 29 | 167.45 |
| 09/10/2026 16:28 | 6 | 167.45 |
| 09/10/2026 16:28 | 30 | 167.45 |
| 09/10/2026 16:28 | 5 | 167.45 |
| 09/10/2026 16:28 | 178 | 167.45 |
| 09/10/2026 16:28 | 100 | 167.46 |
| 09/10/2026 16:28 | 10 | 167.45 |
| 09/10/2026 16:28 | 125 | 167.46 |
| 09/10/2026 16:28 | 100 | 167.47 |
| 09/10/2026 16:28 | 100 | 167.49 |
| 09/10/2026 16:28 | 1 | 167.53 |
| 09/10/2026 16:28 | 5 | 167.54 |
| 09/10/2026 16:28 | 11 | 167.54 |
| 09/10/2026 16:28 | 100 | 167.58 |
| 09/10/2026 16:28 | 5 | 167.71 |
| 09/10/2026 16:28 | 15 | 167.70 |
| 09/10/2026 16:28 | 40 | 167.70 |
| 09/10/2026 16:28 | 1 | 167.69 |
| 09/10/2026 16:28 | 45 | 167.70 |
| 09/10/2026 16:28 | 1 | 167.70 |
| 09/10/2026 16:28 | 30 | 167.69 |
| 09/10/2026 16:28 | 46 | 167.69 |
| 09/10/2026 16:28 | 79 | 167.69 |
| 09/10/2026 16:28 | 20 | 167.67 |
| 09/10/2026 16:28 | 1 | 167.67 |
| 09/10/2026 16:28 | 6 | 167.50 |
| 09/10/2026 16:28 | 100 | 167.50 |
| 09/10/2026 16:28 | 5 | 167.50 |
| 09/10/2026 16:28 | 100 | 167.49 |
| 09/10/2026 16:28 | 15 | 167.49 |
| 09/10/2026 16:28 | 50 | 167.45 |
| 09/10/2026 16:28 | 5 | 167.44 |
| 09/10/2026 16:28 | 1 | 167.41 |
| 09/10/2026 16:28 | 5 | 167.41 |
| 09/10/2026 16:28 | 20 | 167.40 |
| 09/10/2026 16:27 | 39 | 167.19 |
| 09/10/2026 16:27 | 67 | 167.19 |
| 09/10/2026 16:27 | 39 | 167.23 |
| 09/10/2026 16:27 | 1 | 167.23 |
| 09/10/2026 16:27 | 100 | 167.23 |
| 09/10/2026 16:27 | 73 | 167.24 |
| 09/10/2026 16:27 | 67 | 167.24 |
| 09/10/2026 16:27 | 83 | 167.355 |
| 09/10/2026 16:27 | 50 | 167.355 |
| 09/10/2026 16:27 | 67 | 167.355 |
| 09/10/2026 16:27 | 50 | 167.31 |
| 09/10/2026 16:27 | 40 | 167.30 |
| 09/10/2026 16:27 | 15 | 167.30 |
| 09/10/2026 16:27 | 5 | 167.11 |
| 09/10/2026 16:27 | 10 | 167.10 |
| 09/10/2026 16:27 | 8 | 166.95 |
| 09/10/2026 16:27 | 1 | 167.00 |
| 09/10/2026 16:27 | 5 | 167.00 |
| 09/10/2026 16:27 | 200 | 166.76 |
| 09/10/2026 16:27 | 103 | 166.76 |
| 09/10/2026 16:27 | 97 | 166.76 |
| 09/10/2026 16:27 | 50 | 166.83 |
| 09/10/2026 16:27 | 38 | 166.83 |
| 09/10/2026 16:27 | 7 | 166.86 |
| 09/10/2026 16:26 | 6 | 166.86 |
| 09/10/2026 16:26 | 26 | 166.89 |
| 09/10/2026 16:26 | 6 | 167.09 |
| 09/10/2026 16:26 | 11 | 167.09 |
| 09/10/2026 16:26 | 10 | 166.89 |
| 09/10/2026 16:26 | 1 | 166.89 |
| 09/10/2026 16:26 | 59 | 166.93 |
| 09/10/2026 16:26 | 100 | 166.94 |
| 09/10/2026 16:26 | 83 | 167.00 |
| 09/10/2026 16:26 | 17 | 167.00 |
| 09/10/2026 16:26 | 70 | 167.00 |
| 09/10/2026 16:26 | 1 | 167.00 |
| 09/10/2026 16:26 | 51 | 167.00 |
| 09/10/2026 16:26 | 83 | 167.01 |
| 09/10/2026 16:26 | 19 | 167.00 |
| 09/10/2026 16:26 | 100 | 167.07 |
| 09/10/2026 16:26 | 60 | 167.07 |
| 09/10/2026 16:26 | 100 | 167.07 |
| 09/10/2026 16:26 | 7 | 167.18 |
| 09/10/2026 16:26 | 100 | 167.19 |
| 09/10/2026 16:26 | 36 | 167.21 |
| 09/10/2026 16:26 | 3 | 167.21 |
| 09/10/2026 16:26 | 1 | 167.21 |
| 09/10/2026 16:26 | 3 | 167.21 |
| 09/10/2026 16:26 | 57 | 167.21 |
| 09/10/2026 16:26 | 8 | 167.22 |
| 09/10/2026 16:26 | 9 | 167.22 |
| 09/10/2026 16:26 | 33 | 167.22 |
| 09/10/2026 16:26 | 50 | 167.23 |
| 09/10/2026 16:26 | 1 | 167.41 |
| 09/10/2026 16:26 | 100 | 167.32 |
| 09/10/2026 16:26 | 97 | 167.32 |
| 09/10/2026 16:26 | 3 | 167.32 |
| 09/10/2026 16:26 | 2 | 167.43 |
| 09/10/2026 16:26 | 1 | 167.50 |
| 09/10/2026 16:25 | 20 | 167.42 |
| 09/10/2026 16:25 | 100 | 167.22 |
| 09/10/2026 16:25 | 40 | 167.22 |
| 09/10/2026 16:25 | 40 | 167.22 |
| 09/10/2026 16:25 | 100 | 167.28 |
| 09/10/2026 16:25 | 40 | 167.36 |
| 09/10/2026 16:25 | 100 | 167.34 |
| 09/10/2026 16:25 | 50 | 167.32 |
| 09/10/2026 16:25 | 100 | 167.34 |
| 09/10/2026 16:25 | 83 | 167.36 |
| 09/10/2026 16:25 | 67 | 167.39 |
| 09/10/2026 16:25 | 2 | 167.39 |
| 09/10/2026 16:25 | 100 | 167.51 |
| 09/10/2026 16:25 | 125 | 167.68 |
| 09/10/2026 16:25 | 4 | 167.66 |
| 09/10/2026 16:25 | 20 | 167.64 |
| 09/10/2026 16:25 | 100 | 167.62 |
| 09/10/2026 16:25 | 67 | 167.57 |
| 09/10/2026 16:25 | 100 | 167.52 |
| 09/10/2026 16:25 | 6 | 167.52 |
| 09/10/2026 16:25 | 100 | 167.51 |
| 09/10/2026 16:25 | 6 | 167.51 |
| 09/10/2026 16:25 | 67 | 167.48 |
| 09/10/2026 16:25 | 41 | 167.36 |
| 09/10/2026 16:25 | 10 | 167.36 |
| 09/10/2026 16:25 | 2 | 167.30 |
| 09/10/2026 16:25 | 51 | 167.35 |
| 09/10/2026 16:25 | 100 | 167.49 |
| 09/10/2026 16:25 | 554 | 167.50 |
| 09/10/2026 16:25 | 43 | 167.50 |
| 09/10/2026 16:25 | 66 | 167.50 |
| 09/10/2026 16:25 | 96 | 167.50 |
| 09/10/2026 16:25 | 96 | 167.50 |
| 09/10/2026 16:25 | 470 | 167.50 |
| 09/10/2026 16:25 | 13065 | 167.50 |
| 09/10/2026 16:25 | 100 | 167.50 |
| 09/10/2026 16:25 | 496 | 167.50 |
| 09/10/2026 16:25 | 7 | 167.50 |
| 09/10/2026 16:25 | 21 | 167.50 |
| 09/10/2026 16:25 | 100 | 167.49 |
| 09/10/2026 16:25 | 5 | 167.49 |
| 09/10/2026 16:25 | 100 | 167.47 |
| 09/10/2026 16:25 | 67 | 167.45 |
| 09/10/2026 16:25 | 100 | 167.43 |
| 09/10/2026 16:25 | 11 | 167.31 |
| 09/10/2026 16:25 | 100 | 167.31 |
| 09/10/2026 16:25 | 58 | 167.32 |
| 09/10/2026 16:25 | 89 | 167.33 |
| 09/10/2026 16:25 | 11 | 167.33 |
| 09/10/2026 16:25 | 100 | 167.34 |
| 09/10/2026 16:25 | 66 | 167.34 |
| 09/10/2026 16:25 | 100 | 167.34 |
| 09/10/2026 16:25 | 33 | 167.33 |
| 09/10/2026 16:25 | 67 | 167.33 |
| 09/10/2026 16:25 | 100 | 167.375 |
| 09/10/2026 16:25 | 52 | 167.35 |
| 09/10/2026 16:25 | 20 | 167.45 |
| 09/10/2026 16:25 | 100 | 167.40 |
| 09/10/2026 16:25 | 200 | 167.40 |
| 09/10/2026 16:25 | 5 | 167.50 |
| 09/10/2026 16:25 | 1 | 167.50 |
| 09/10/2026 16:25 | 2 | 167.50 |
| 09/10/2026 16:25 | 4 | 167.50 |
| 09/10/2026 16:25 | 2 | 167.50 |
| 09/10/2026 16:25 | 70 | 167.50 |
| 09/10/2026 16:25 | 2 | 167.50 |
| 09/10/2026 16:25 | 2 | 167.50 |
| 09/10/2026 16:25 | 12 | 167.49 |
| 09/10/2026 16:25 | 88 | 167.49 |
| 09/10/2026 16:25 | 18 | 167.44 |
| 09/10/2026 16:25 | 100 | 167.42 |
| 09/10/2026 16:25 | 5 | 167.37 |
| 09/10/2026 16:25 | 200 | 167.37 |
| 09/10/2026 16:25 | 100 | 167.43 |
| 09/10/2026 16:25 | 10 | 167.30 |
| 09/10/2026 16:25 | 5 | 167.30 |
| 09/10/2026 16:25 | 1 | 167.21 |
| 09/10/2026 16:25 | 10 | 167.10 |
| 09/10/2026 16:25 | 3 | 167.00 |
| 09/10/2026 16:25 | 1 | 167.00 |
| 09/10/2026 16:25 | 2 | 167.00 |
| 09/10/2026 16:25 | 1 | 167.00 |
| 09/10/2026 16:25 | 9 | 167.00 |
| 09/10/2026 16:25 | 1 | 167.00 |
| 09/10/2026 16:25 | 10 | 167.00 |
| 09/10/2026 16:25 | 20 | 167.00 |
| 09/10/2026 16:25 | 3 | 167.00 |
| 09/10/2026 16:25 | 5 | 167.00 |
| 09/10/2026 16:25 | 3 | 167.00 |
| 09/10/2026 16:25 | 3 | 167.00 |
| 09/10/2026 16:25 | 50 | 167.00 |
| 09/10/2026 16:25 | 6 | 167.00 |
| 09/10/2026 16:25 | 400 | 167.00 |
| 09/10/2026 16:25 | 1 | 167.00 |
| 09/10/2026 16:25 | 7 | 166.99 |
| 09/10/2026 16:25 | 18 | 166.98 |
| 09/10/2026 16:25 | 20 | 166.95 |
| 09/10/2026 16:25 | 6 | 166.92 |
| 09/10/2026 16:25 | 2 | 166.80 |
| 09/10/2026 16:25 | 5 | 166.73 |
| 09/10/2026 16:25 | 5 | 166.73 |
| 09/10/2026 16:25 | 1 | 166.61 |
| 09/10/2026 16:25 | 20 | 166.64 |
| 09/10/2026 16:25 | 100 | 166.47 |
| 09/10/2026 16:25 | 20 | 166.49 |
| 09/10/2026 16:25 | 80 | 166.49 |
| 09/10/2026 16:25 | 20 | 166.49 |
| 09/10/2026 16:25 | 100 | 166.49 |
| 09/10/2026 16:25 | 100 | 166.62 |
| 09/10/2026 16:25 | 100 | 166.62 |
| 09/10/2026 16:25 | 100 | 166.55 |
| 09/10/2026 16:24 | 1 | 166.23 |
| 09/10/2026 16:24 | 13 | 166.21 |
| 09/10/2026 16:24 | 1 | 166.17 |
| 09/10/2026 16:24 | 11 | 166.23 |
| 09/10/2026 16:24 | 62 | 166.24 |
| 09/10/2026 16:24 | 1 | 166.24 |
| 09/10/2026 16:24 | 37 | 166.24 |
| 09/10/2026 16:24 | 100 | 166.41 |
| 09/10/2026 16:24 | 87 | 166.42 |
| 09/10/2026 16:24 | 13 | 166.42 |
| 09/10/2026 16:24 | 83 | 166.44 |
| 09/10/2026 16:24 | 50 | 166.56 |
| 09/10/2026 16:24 | 50 | 166.57 |
| 09/10/2026 16:24 | 50 | 166.57 |
| 09/10/2026 16:24 | 100 | 166.595 |
| 09/10/2026 16:24 | 16 | 166.63 |
| 09/10/2026 16:24 | 4 | 166.64 |
| 09/10/2026 16:24 | 20 | 166.60 |
| 09/10/2026 16:24 | 23 | 166.60 |
| 09/10/2026 16:24 | 16 | 166.58 |
| 09/10/2026 16:24 | 10 | 166.55 |
| 09/10/2026 16:24 | 1 | 166.49 |
| 09/10/2026 16:24 | 11 | 166.385 |
| 09/10/2026 16:24 | 8 | 166.49 |
| 09/10/2026 16:24 | 12 | 166.49 |
| 09/10/2026 16:24 | 30 | 166.49 |
| 09/10/2026 16:24 | 70 | 166.49 |
| 09/10/2026 16:24 | 30 | 166.48 |
| 09/10/2026 16:24 | 16 | 166.43 |
| 09/10/2026 16:24 | 14 | 166.43 |
| 09/10/2026 16:24 | 7 | 166.40 |
| 09/10/2026 16:24 | 20 | 166.32 |
| 09/10/2026 16:24 | 6 | 166.31 |
| 09/10/2026 16:24 | 50 | 166.21 |
| 09/10/2026 16:24 | 125 | 166.21 |
| 09/10/2026 16:24 | 125 | 166.21 |
| 09/10/2026 16:24 | 1 | 166.23 |
| 09/10/2026 16:24 | 1 | 166.20 |
| 09/10/2026 16:24 | 20 | 166.22 |
| 09/10/2026 16:24 | 20 | 166.14 |
| 09/10/2026 16:24 | 10 | 166.14 |
| 09/10/2026 16:24 | 90 | 166.14 |
| 09/10/2026 16:24 | 30 | 166.13 |
| 09/10/2026 16:24 | 30 | 166.13 |
| 09/10/2026 16:24 | 20 | 166.13 |
| 09/10/2026 16:24 | 50 | 166.12 |
| 09/10/2026 16:24 | 50 | 166.10 |
| 09/10/2026 16:24 | 50 | 166.10 |
| 09/10/2026 16:24 | 50 | 166.12 |
| 09/10/2026 16:24 | 6 | 166.12 |
| 09/10/2026 16:24 | 1 | 166.06 |
| 09/10/2026 16:24 | 5 | 166.05 |
| 09/10/2026 16:24 | 18 | 166.04 |
| 09/10/2026 16:24 | 5 | 166.00 |
| 09/10/2026 16:24 | 50 | 166.00 |
| 09/10/2026 16:24 | 2 | 166.00 |
| 09/10/2026 16:24 | 3 | 166.00 |
| 09/10/2026 16:24 | 40 | 166.00 |
| 09/10/2026 16:24 | 20 | 166.00 |
| 09/10/2026 16:24 | 10 | 166.00 |
| 09/10/2026 16:24 | 10 | 166.00 |
| 09/10/2026 16:24 | 10 | 166.00 |
| 09/10/2026 16:24 | 5 | 166.00 |
| 09/10/2026 16:24 | 6 | 166.00 |
| 09/10/2026 16:24 | 15 | 166.00 |
| 09/10/2026 16:24 | 5 | 166.00 |
| 09/10/2026 16:24 | 2 | 166.00 |
| 09/10/2026 16:24 | 6 | 166.00 |
| 09/10/2026 16:24 | 50 | 166.00 |
| 09/10/2026 16:24 | 1300 | 166.00 |
| 09/10/2026 16:24 | 5 | 165.98 |
| 09/10/2026 16:24 | 9 | 165.98 |
| 09/10/2026 16:24 | 1 | 165.93 |
| 09/10/2026 16:24 | 1 | 165.90 |
| 09/10/2026 16:24 | 10 | 165.90 |
| 09/10/2026 16:23 | 8 | 165.64 |
| 09/10/2026 16:23 | 7 | 165.81 |
| 09/10/2026 16:23 | 7 | 165.81 |
| 09/10/2026 16:23 | 20 | 165.80 |
| 09/10/2026 16:23 | 8 | 165.79 |
| 09/10/2026 16:23 | 8 | 165.79 |
| 09/10/2026 16:23 | 17 | 165.79 |
| 09/10/2026 16:23 | 7 | 165.76 |
| 09/10/2026 16:23 | 7 | 165.75 |
| 09/10/2026 16:23 | 50 | 165.75 |
| 09/10/2026 16:23 | 100 | 165.59 |
| 09/10/2026 16:23 | 67 | 165.55 |
| 09/10/2026 16:23 | 4 | 165.51 |
| 09/10/2026 16:23 | 1 | 165.51 |
| 09/10/2026 16:23 | 95 | 165.51 |
| 09/10/2026 16:23 | 2 | 165.56 |
| 09/10/2026 16:23 | 3 | 165.67 |
| 09/10/2026 16:23 | 50 | 165.54 |
| 09/10/2026 16:23 | 100 | 165.57 |
| 09/10/2026 16:23 | 100 | 165.59 |
| 09/10/2026 16:22 | 50 | 165.54 |
| 09/10/2026 16:22 | 1 | 165.46 |
| 09/10/2026 16:22 | 60 | 165.45 |
| 09/10/2026 16:22 | 3 | 165.29 |
| 09/10/2026 16:22 | 100 | 165.369 |
| 09/10/2026 16:22 | 2 | 165.35 |
| 09/10/2026 16:22 | 100 | 165.36 |
| 09/10/2026 16:22 | 80 | 165.38 |
| 09/10/2026 16:22 | 20 | 165.38 |
| 09/10/2026 16:22 | 32 | 165.45 |
| 09/10/2026 16:22 | 23 | 165.45 |
| 09/10/2026 16:22 | 45 | 165.45 |
| 09/10/2026 16:22 | 14 | 165.54 |
| 09/10/2026 16:22 | 100 | 165.60 |
| 09/10/2026 16:21 | 100 | 165.635 |
| 09/10/2026 16:21 | 6 | 165.80 |
| 09/10/2026 16:21 | 100 | 165.83 |
| 09/10/2026 16:21 | 6 | 165.78 |
| 09/10/2026 16:21 | 3 | 165.80 |
| 09/10/2026 16:21 | 3 | 165.80 |
| 09/10/2026 16:21 | 5 | 165.78 |
| 09/10/2026 16:21 | 5 | 165.75 |
| 09/10/2026 16:21 | 1 | 165.75 |
| 09/10/2026 16:21 | 24 | 165.67 |
| 09/10/2026 16:21 | 1 | 165.67 |
| 09/10/2026 16:21 | 75 | 165.67 |
| 09/10/2026 16:21 | 6 | 165.65 |
| 09/10/2026 16:21 | 20 | 165.68 |
| 09/10/2026 16:21 | 3 | 165.63 |
| 09/10/2026 16:21 | 5 | 165.61 |
| 09/10/2026 16:21 | 20 | 165.57 |
| 09/10/2026 16:21 | 120 | 165.57 |
| 09/10/2026 16:21 | 1 | 165.57 |
| 09/10/2026 16:21 | 7 | 165.56 |
| 09/10/2026 16:21 | 67 | 165.55 |
| 09/10/2026 16:21 | 100 | 165.53 |
| 09/10/2026 16:21 | 10 | 165.31 |
| 09/10/2026 16:21 | 100 | 165.24 |
| 09/10/2026 16:21 | 18 | 165.30 |
| 09/10/2026 16:21 | 95 | 165.35 |
| 09/10/2026 16:21 | 5 | 165.35 |
| 09/10/2026 16:21 | 100 | 165.35 |
| 09/10/2026 16:21 | 17 | 165.36 |
| 09/10/2026 16:21 | 33 | 165.36 |
| 09/10/2026 16:21 | 43 | 165.45 |
| 09/10/2026 16:21 | 100 | 165.37 |
| 09/10/2026 16:21 | 68 | 165.43 |
| 09/10/2026 16:21 | 132 | 165.43 |
| 09/10/2026 16:21 | 2 | 165.43 |
| 09/10/2026 16:21 | 10 | 165.54 |
| 09/10/2026 16:20 | 3 | 165.53 |
| 09/10/2026 16:20 | 33 | 165.55 |
| 09/10/2026 16:20 | 15 | 165.55 |
| 09/10/2026 16:20 | 52 | 165.55 |
| 09/10/2026 16:20 | 20 | 165.56 |
| 09/10/2026 16:20 | 97 | 165.56 |
| 09/10/2026 16:20 | 3 | 165.56 |
| 09/10/2026 16:20 | 3 | 165.63 |
| 09/10/2026 16:20 | 100 | 165.60 |
| 09/10/2026 16:20 | 100 | 165.57 |
| 09/10/2026 16:20 | 2 | 165.50 |
| 09/10/2026 16:20 | 14 | 165.50 |
| 09/10/2026 16:20 | 2 | 165.50 |
| 09/10/2026 16:20 | 1000 | 165.50 |
| 09/10/2026 16:20 | 4 | 165.49 |
| 09/10/2026 16:20 | 100 | 165.45 |
| 09/10/2026 16:20 | 18 | 165.38 |
| 09/10/2026 16:20 | 18 | 165.30 |
| 09/10/2026 16:20 | 50 | 165.29 |
| 09/10/2026 16:20 | 100 | 165.27 |
| 09/10/2026 16:20 | 10 | 165.26 |
| 09/10/2026 16:20 | 5 | 165.25 |
| 09/10/2026 16:20 | 33 | 165.25 |
| 09/10/2026 16:20 | 4 | 165.25 |
| 09/10/2026 16:20 | 100 | 165.25 |
| 09/10/2026 16:20 | 9 | 165.25 |
| 09/10/2026 16:20 | 407 | 165.25 |
| 09/10/2026 16:20 | 5 | 165.24 |
| 09/10/2026 16:20 | 5 | 165.22 |
| 09/10/2026 16:20 | 50 | 165.20 |
| 09/10/2026 16:20 | 5 | 165.20 |
| 09/10/2026 16:20 | 13 | 165.20 |
| 09/10/2026 16:20 | 100 | 165.10 |
| 09/10/2026 16:19 | 16 | 164.93 |
| 09/10/2026 16:19 | 67 | 164.81 |
| 09/10/2026 16:19 | 100 | 164.81 |
| 09/10/2026 16:19 | 67 | 164.895 |
| 09/10/2026 16:19 | 100 | 164.87 |
| 09/10/2026 16:19 | 100 | 164.80 |
| 09/10/2026 16:19 | 100 | 164.765 |
| 09/10/2026 16:19 | 2 | 164.76 |
| 09/10/2026 16:19 | 100 | 164.85 |
| 09/10/2026 16:19 | 100 | 164.81 |
| 09/10/2026 16:19 | 98 | 164.83 |
| 09/10/2026 16:19 | 2 | 164.83 |
| 09/10/2026 16:19 | 17 | 164.83 |
| 09/10/2026 16:19 | 100 | 164.89 |
| 09/10/2026 16:19 | 4 | 164.90 |
| 09/10/2026 16:19 | 45 | 164.96 |
| 09/10/2026 16:19 | 5 | 164.96 |
| 09/10/2026 16:19 | 300 | 165.00 |
| 09/10/2026 16:19 | 100 | 165.01 |
| 09/10/2026 16:19 | 50 | 165.01 |
| 09/10/2026 16:19 | 1 | 165.01 |
| 09/10/2026 16:19 | 100 | 165.01 |
| 09/10/2026 16:19 | 5 | 165.11 |
| 09/10/2026 16:19 | 5 | 165.11 |
| 09/10/2026 16:19 | 100 | 165.06 |
| 09/10/2026 16:19 | 6 | 165.07 |
| 09/10/2026 16:19 | 5 | 165.00 |
| 09/10/2026 16:18 | 100 | 164.945 |
| 09/10/2026 16:18 | 4 | 165.00 |
| 09/10/2026 16:18 | 2 | 165.00 |
| 09/10/2026 16:18 | 10 | 165.00 |
| 09/10/2026 16:18 | 5 | 164.96 |
| 09/10/2026 16:18 | 5 | 164.92 |
| 09/10/2026 16:18 | 5 | 164.90 |
| 09/10/2026 16:18 | 5 | 164.88 |
| 09/10/2026 16:18 | 5 | 164.85 |
| 09/10/2026 16:18 | 5 | 164.84 |
| 09/10/2026 16:18 | 1 | 164.84 |
| 09/10/2026 16:18 | 1 | 164.81 |
| 09/10/2026 16:18 | 5 | 164.79 |
| 09/10/2026 16:18 | 20 | 164.77 |
| 09/10/2026 16:18 | 5 | 164.76 |
| 09/10/2026 16:18 | 5 | 164.72 |
| 09/10/2026 16:18 | 5 | 164.72 |
| 09/10/2026 16:18 | 5 | 164.67 |
| 09/10/2026 16:18 | 100 | 164.64 |
| 09/10/2026 16:18 | 50 | 164.62 |
| 09/10/2026 16:18 | 250 | 164.62 |
| 09/10/2026 16:18 | 50 | 164.58 |
| 09/10/2026 16:18 | 300 | 164.54 |
| 09/10/2026 16:17 | 125 | 164.65 |
| 09/10/2026 16:17 | 7 | 164.65 |
| 09/10/2026 16:17 | 20 | 164.65 |
| 09/10/2026 16:17 | 20 | 164.65 |
| 09/10/2026 16:17 | 20 | 164.65 |
| 09/10/2026 16:17 | 100 | 164.64 |
| 09/10/2026 16:17 | 20 | 164.63 |
| 09/10/2026 16:17 | 18 | 164.58 |
| 09/10/2026 16:17 | 9 | 164.57 |
| 09/10/2026 16:17 | 100 | 164.57 |
| 09/10/2026 16:17 | 80 | 164.44 |
| 09/10/2026 16:17 | 7 | 164.29 |
| 09/10/2026 16:17 | 10 | 164.30 |
| 09/10/2026 16:17 | 5 | 164.34 |
| 09/10/2026 16:16 | 100 | 164.50 |
| 09/10/2026 16:16 | 33 | 164.30 |
| 09/10/2026 16:16 | 67 | 164.36 |
| 09/10/2026 16:16 | 16 | 164.36 |
| 09/10/2026 16:16 | 14 | 164.48 |
| 09/10/2026 16:16 | 1 | 164.48 |
| 09/10/2026 16:16 | 67 | 164.505 |
| 09/10/2026 16:16 | 5 | 164.46 |
| 09/10/2026 16:16 | 21 | 164.44 |
| 09/10/2026 16:16 | 5 | 164.41 |
| 09/10/2026 16:16 | 1 | 164.40 |
| 09/10/2026 16:16 | 99 | 164.40 |
| 09/10/2026 16:16 | 1 | 164.40 |
| 09/10/2026 16:16 | 100 | 164.31 |
| 09/10/2026 16:16 | 100 | 164.30 |
| 09/10/2026 16:16 | 1 | 164.30 |
| 09/10/2026 16:16 | 1 | 164.30 |
| 09/10/2026 16:16 | 1 | 164.30 |
| 09/10/2026 16:16 | 2 | 164.30 |
| 09/10/2026 16:16 | 2 | 164.32 |
| 09/10/2026 16:16 | 100 | 164.26 |
| 09/10/2026 16:16 | 48 | 164.22 |
| 09/10/2026 16:16 | 5 | 164.25 |
| 09/10/2026 16:16 | 15 | 164.25 |
| 09/10/2026 16:16 | 20 | 164.26 |
| 09/10/2026 16:16 | 100 | 164.35 |
| 09/10/2026 16:16 | 92 | 164.36 |
| 09/10/2026 16:16 | 32 | 164.40 |
| 09/10/2026 16:16 | 81 | 164.40 |
| 09/10/2026 16:16 | 19 | 164.40 |
| 09/10/2026 16:16 | 17 | 164.42 |
| 09/10/2026 16:15 | 2 | 164.50 |
| 09/10/2026 16:15 | 2 | 164.51 |
| 09/10/2026 16:15 | 2 | 164.51 |
| 09/10/2026 16:15 | 2 | 164.51 |
| 09/10/2026 16:15 | 2 | 164.51 |
| 09/10/2026 16:15 | 2 | 164.51 |
| 09/10/2026 16:15 | 50 | 164.59 |
| 09/10/2026 16:15 | 50 | 164.47 |
| 09/10/2026 16:15 | 100 | 164.46 |
| 09/10/2026 16:15 | 100 | 164.46 |
| 09/10/2026 16:15 | 1 | 164.35 |
| 09/10/2026 16:15 | 4 | 164.25 |
| 09/10/2026 16:15 | 10 | 164.27 |
| 09/10/2026 16:15 | 5 | 164.29 |
| 09/10/2026 16:15 | 2 | 164.29 |
| 09/10/2026 16:15 | 10 | 164.30 |
| 09/10/2026 16:15 | 100 | 164.36 |
| 09/10/2026 16:15 | 20 | 164.44 |
| 09/10/2026 16:15 | 100 | 164.50 |
| 09/10/2026 16:15 | 1 | 164.50 |
| 09/10/2026 16:15 | 8 | 164.50 |
| 09/10/2026 16:15 | 10 | 164.50 |
| 09/10/2026 16:15 | 12 | 164.51 |
| 09/10/2026 16:15 | 33 | 164.55 |
| 09/10/2026 16:15 | 5 | 164.55 |
| 09/10/2026 16:15 | 7 | 164.65 |
| 09/10/2026 16:15 | 93 | 164.66 |
| 09/10/2026 16:15 | 7 | 164.66 |
| 09/10/2026 16:15 | 125 | 164.745 |
| 09/10/2026 16:15 | 50 | 164.71 |
| 09/10/2026 16:14 | 2 | 164.56 |
| 09/10/2026 16:14 | 5 | 164.56 |
| 09/10/2026 16:14 | 5 | 164.56 |
| 09/10/2026 16:14 | 5 | 164.56 |
| 09/10/2026 16:14 | 5 | 164.72 |
| 09/10/2026 16:14 | 100 | 164.71 |
| 09/10/2026 16:14 | 8 | 164.72 |
| 09/10/2026 16:14 | 97 | 164.67 |
| 09/10/2026 16:14 | 5 | 164.56 |
| 09/10/2026 16:14 | 3 | 164.55 |
| 09/10/2026 16:14 | 133 | 164.615 |
| 09/10/2026 16:14 | 5 | 164.60 |
| 09/10/2026 16:14 | 82 | 164.68 |
| 09/10/2026 16:14 | 18 | 164.68 |
| 09/10/2026 16:14 | 2 | 164.72 |
| 09/10/2026 16:14 | 100 | 164.75 |
| 09/10/2026 16:14 | 20 | 164.73 |
| 09/10/2026 16:14 | 1 | 164.75 |
| 09/10/2026 16:14 | 1 | 164.79 |
| 09/10/2026 16:14 | 1 | 164.83 |
| 09/10/2026 16:14 | 1 | 164.84 |
| 09/10/2026 16:14 | 100 | 164.87 |
| 09/10/2026 16:14 | 100 | 164.92 |
| 09/10/2026 16:13 | 100 | 164.95 |
| 09/10/2026 16:13 | 1 | 165.00 |
| 09/10/2026 16:13 | 1 | 164.89 |
| 09/10/2026 16:13 | 2 | 164.92 |
| 09/10/2026 16:13 | 100 | 164.93 |
| 09/10/2026 16:13 | 10 | 165.00 |
| 09/10/2026 16:13 | 200 | 165.00 |
| 09/10/2026 16:13 | 10 | 164.785 |
| 09/10/2026 16:12 | 5 | 164.68 |
| 09/10/2026 16:12 | 3 | 164.76 |
| 09/10/2026 16:12 | 16 | 164.54 |
| 09/10/2026 16:12 | 1 | 164.54 |
| 09/10/2026 16:12 | 100 | 164.51 |
| 09/10/2026 16:12 | 100 | 164.51 |
| 09/10/2026 16:12 | 200 | 164.53 |
| 09/10/2026 16:12 | 100 | 164.54 |
| 09/10/2026 16:12 | 15 | 164.58 |
| 09/10/2026 16:12 | 36 | 164.62 |
| 09/10/2026 16:12 | 5 | 164.63 |
| 09/10/2026 16:12 | 100 | 164.64 |
| 09/10/2026 16:12 | 100 | 164.65 |
| 09/10/2026 16:12 | 30 | 164.66 |
| 09/10/2026 16:12 | 100 | 164.72 |
| 09/10/2026 16:12 | 75 | 164.70 |
| 09/10/2026 16:12 | 67 | 164.71 |
| 09/10/2026 16:12 | 33 | 164.71 |
| 09/10/2026 16:12 | 100 | 164.76 |
| 09/10/2026 16:11 | 75 | 164.88 |
| 09/10/2026 16:11 | 20 | 164.88 |
| 09/10/2026 16:11 | 1 | 164.88 |
| 09/10/2026 16:11 | 4 | 164.88 |
| 09/10/2026 16:11 | 96 | 164.89 |
| 09/10/2026 16:11 | 3 | 164.89 |
| 09/10/2026 16:11 | 1 | 164.89 |
| 09/10/2026 16:11 | 100 | 164.89 |
| 09/10/2026 16:11 | 50 | 165.03 |
| 09/10/2026 16:11 | 100 | 164.93 |
| 09/10/2026 16:11 | 100 | 165.015 |
| 09/10/2026 16:11 | 3 | 165.00 |
| 09/10/2026 16:11 | 10 | 164.90 |
| 09/10/2026 16:11 | 10 | 164.90 |
| 09/10/2026 16:11 | 10 | 164.80 |
| 09/10/2026 16:11 | 5 | 164.80 |
| 09/10/2026 16:11 | 1 | 164.80 |
| 09/10/2026 16:11 | 125 | 164.745 |
| 09/10/2026 16:11 | 34 | 164.58 |
| 09/10/2026 16:11 | 50 | 164.55 |
| 09/10/2026 16:11 | 9 | 164.56 |
| 09/10/2026 16:11 | 1 | 164.56 |
| 09/10/2026 16:11 | 44 | 164.62 |
| 09/10/2026 16:11 | 56 | 164.62 |
| 09/10/2026 16:11 | 1 | 164.63 |
| 09/10/2026 16:11 | 100 | 164.64 |
| 09/10/2026 16:11 | 56 | 164.65 |
| 09/10/2026 16:11 | 44 | 164.65 |
| 09/10/2026 16:11 | 2 | 165.00 |
| 09/10/2026 16:10 | 100 | 164.86 |
| 09/10/2026 16:10 | 100 | 164.87 |
| 09/10/2026 16:10 | 326 | 164.87 |
| 09/10/2026 16:10 | 461 | 164.87 |
| 09/10/2026 16:10 | 13 | 164.87 |
| 09/10/2026 16:10 | 16 | 164.975 |
| 09/10/2026 16:10 | 100 | 164.97 |
| 09/10/2026 16:10 | 1 | 164.97 |
| 09/10/2026 16:10 | 5 | 165.00 |
| 09/10/2026 16:10 | 3 | 165.00 |
| 09/10/2026 16:10 | 7 | 165.00 |
| 09/10/2026 16:10 | 10 | 165.00 |
| 09/10/2026 16:10 | 25 | 165.00 |
| 09/10/2026 16:10 | 4 | 165.00 |
| 09/10/2026 16:10 | 48 | 164.99 |
| 09/10/2026 16:10 | 2 | 164.99 |
| 09/10/2026 16:10 | 5 | 164.99 |
| 09/10/2026 16:10 | 1 | 164.97 |
| 09/10/2026 16:10 | 1 | 164.95 |
| 09/10/2026 16:10 | 1 | 164.94 |
| 09/10/2026 16:10 | 3 | 164.92 |
| 09/10/2026 16:10 | 73 | 164.76 |
| 09/10/2026 16:10 | 100 | 164.66 |
| 09/10/2026 16:10 | 87 | 164.66 |
| 09/10/2026 16:10 | 13 | 164.66 |
| 09/10/2026 16:10 | 1 | 164.76 |
| 09/10/2026 16:10 | 100 | 164.79 |
| 09/10/2026 16:10 | 1 | 164.82 |
| 09/10/2026 16:09 | 5 | 164.93 |
| 09/10/2026 16:09 | 20 | 164.85 |
| 09/10/2026 16:09 | 7 | 164.85 |
| 09/10/2026 16:09 | 100 | 164.745 |
| 09/10/2026 16:09 | 100 | 164.745 |
| 09/10/2026 16:09 | 2 | 164.71 |
| 09/10/2026 16:09 | 5 | 164.745 |
| 09/10/2026 16:09 | 2 | 164.76 |
| 09/10/2026 16:09 | 1 | 164.76 |
| 09/10/2026 16:09 | 2 | 164.81 |
| 09/10/2026 16:09 | 19 | 164.71 |
| 09/10/2026 16:09 | 1 | 164.71 |
| 09/10/2026 16:09 | 15 | 164.54 |
| 09/10/2026 16:09 | 2 | 164.67 |
| 09/10/2026 16:09 | 1 | 164.48 |
| 09/10/2026 16:08 | 20 | 164.57 |
| 09/10/2026 16:08 | 40 | 164.52 |
| 09/10/2026 16:08 | 32 | 164.63 |
| 09/10/2026 16:08 | 2 | 164.63 |
| 09/10/2026 16:08 | 9 | 164.64 |
| 09/10/2026 16:08 | 1 | 164.54 |
| 09/10/2026 16:08 | 5 | 164.33 |
| 09/10/2026 16:08 | 47 | 164.37 |
| 09/10/2026 16:07 | 15 | 164.46 |
| 09/10/2026 16:07 | 2 | 164.50 |
| 09/10/2026 16:07 | 23 | 164.51 |
| 09/10/2026 16:07 | 91 | 164.55 |
| 09/10/2026 16:07 | 9 | 164.55 |
| 09/10/2026 16:07 | 3 | 164.58 |
| 09/10/2026 16:07 | 1 | 164.58 |
| 09/10/2026 16:07 | 20 | 164.63 |
| 09/10/2026 16:07 | 288 | 164.66 |
| 09/10/2026 16:07 | 1 | 164.66 |
| 09/10/2026 16:07 | 111 | 164.66 |
| 09/10/2026 16:07 | 100 | 164.66 |
| 09/10/2026 16:07 | 5 | 164.70 |
| 09/10/2026 16:07 | 5 | 164.785 |
| 09/10/2026 16:07 | 23 | 164.74 |
| 09/10/2026 16:07 | 1 | 164.74 |
| 09/10/2026 16:07 | 3 | 164.75 |
| 09/10/2026 16:07 | 10 | 164.89 |
| 09/10/2026 16:07 | 3 | 164.87 |
| 09/10/2026 16:07 | 2 | 164.81 |
| 09/10/2026 16:07 | 13 | 164.82 |
| 09/10/2026 16:07 | 300 | 164.84 |
| 09/10/2026 16:07 | 5 | 164.89 |
| 09/10/2026 16:07 | 5 | 164.89 |
| 09/10/2026 16:07 | 100 | 164.81 |
| 09/10/2026 16:07 | 15 | 164.60 |
| 09/10/2026 16:06 | 13 | 164.71 |
| 09/10/2026 16:06 | 20 | 164.82 |
| 09/10/2026 16:06 | 2 | 164.82 |
| 09/10/2026 16:06 | 83 | 164.46 |
| 09/10/2026 16:06 | 17 | 164.46 |
| 09/10/2026 16:06 | 33 | 164.49 |
| 09/10/2026 16:06 | 1 | 164.51 |
| 09/10/2026 16:06 | 12 | 164.60 |
| 09/10/2026 16:06 | 2 | 164.61 |
| 09/10/2026 16:06 | 100 | 164.61 |
| 09/10/2026 16:06 | 100 | 164.65 |
| 09/10/2026 16:06 | 3 | 164.88 |
| 09/10/2026 16:06 | 1 | 164.75 |
| 09/10/2026 16:06 | 100 | 164.72 |
| 09/10/2026 16:06 | 50 | 164.73 |
| 09/10/2026 16:06 | 20 | 164.75 |
| 09/10/2026 16:06 | 84 | 164.63 |
| 09/10/2026 16:06 | 16 | 164.63 |
| 09/10/2026 16:06 | 84 | 164.63 |
| 09/10/2026 16:06 | 16 | 164.63 |
| 09/10/2026 16:06 | 7 | 164.71 |
| 09/10/2026 16:06 | 6 | 164.71 |
| 09/10/2026 16:06 | 1 | 164.71 |
| 09/10/2026 16:05 | 200 | 164.71 |
| 09/10/2026 16:05 | 100 | 164.81 |
| 09/10/2026 16:05 | 100 | 164.83 |
| 09/10/2026 16:05 | 100 | 164.85 |
| 09/10/2026 16:05 | 92 | 164.86 |
| 09/10/2026 16:05 | 5 | 164.84 |
| 09/10/2026 16:05 | 5 | 164.83 |
| 09/10/2026 16:05 | 5 | 164.83 |
| 09/10/2026 16:05 | 12 | 164.80 |
| 09/10/2026 16:05 | 7 | 164.79 |
| 09/10/2026 16:05 | 1 | 164.79 |
| 09/10/2026 16:04 | 50 | 164.53 |
| 09/10/2026 16:04 | 4 | 164.66 |
| 09/10/2026 16:04 | 200 | 164.66 |
| 09/10/2026 16:04 | 20 | 164.61 |
| 09/10/2026 16:04 | 1 | 164.65 |
| 09/10/2026 16:04 | 34 | 164.66 |
| 09/10/2026 16:04 | 500 | 164.66 |
| 09/10/2026 16:04 | 2 | 164.70 |
| 09/10/2026 16:04 | 1 | 164.81 |
| 09/10/2026 16:04 | 100 | 164.81 |
| 09/10/2026 16:04 | 1 | 164.83 |
| 09/10/2026 16:04 | 7 | 164.87 |
| 09/10/2026 16:04 | 100 | 164.87 |
| 09/10/2026 16:04 | 100 | 164.88 |
| 09/10/2026 16:04 | 1 | 165.00 |
| 09/10/2026 16:04 | 100 | 165.01 |
| 09/10/2026 16:04 | 40 | 165.02 |
| 09/10/2026 16:04 | 20 | 165.07 |
| 09/10/2026 16:04 | 60 | 165.08 |
| 09/10/2026 16:04 | 20 | 165.08 |
| 09/10/2026 16:04 | 20 | 165.08 |
| 09/10/2026 16:04 | 1 | 165.18 |
| 09/10/2026 16:04 | 100 | 165.18 |
| 09/10/2026 16:04 | 34 | 165.19 |
| 09/10/2026 16:04 | 100 | 165.19 |
| 09/10/2026 16:04 | 100 | 165.23 |
| 09/10/2026 16:04 | 32 | 165.23 |
| 09/10/2026 16:04 | 100 | 165.24 |
| 09/10/2026 16:04 | 18 | 165.26 |
| 09/10/2026 16:03 | 20 | 165.27 |
| 09/10/2026 16:03 | 19 | 165.30 |
| 09/10/2026 16:03 | 20 | 165.30 |
| 09/10/2026 16:03 | 1 | 165.19 |
| 09/10/2026 16:03 | 66 | 165.19 |
| 09/10/2026 16:03 | 100 | 165.20 |
| 09/10/2026 16:03 | 14 | 165.26 |
| 09/10/2026 16:03 | 9 | 165.32 |
| 09/10/2026 16:03 | 3 | 165.32 |
| 09/10/2026 16:03 | 5 | 165.20 |
| 09/10/2026 16:03 | 125 | 165.20 |
| 09/10/2026 16:03 | 83 | 165.20 |
| 09/10/2026 16:03 | 7 | 165.21 |
| 09/10/2026 16:03 | 100 | 165.22 |
| 09/10/2026 16:03 | 100 | 165.24 |
| 09/10/2026 16:03 | 5 | 165.27 |
| 09/10/2026 16:03 | 5 | 165.27 |
| 09/10/2026 16:02 | 100 | 165.35 |
| 09/10/2026 16:02 | 1 | 165.19 |
| 09/10/2026 16:02 | 2 | 165.23 |
| 09/10/2026 16:02 | 98 | 165.28 |
| 09/10/2026 16:02 | 2 | 165.28 |
| 09/10/2026 16:02 | 20 | 165.22 |
| 09/10/2026 16:02 | 100 | 165.28 |
| 09/10/2026 16:02 | 1 | 165.32 |
| 09/10/2026 16:02 | 100 | 165.49 |
| 09/10/2026 16:02 | 1 | 165.35 |
| 09/10/2026 16:02 | 1 | 165.34 |
| 09/10/2026 16:02 | 2 | 165.35 |
| 09/10/2026 16:02 | 2 | 165.34 |
| 09/10/2026 16:02 | 2 | 165.34 |
| 09/10/2026 16:02 | 100 | 165.03 |
| 09/10/2026 16:02 | 5 | 165.16 |
| 09/10/2026 16:02 | 16 | 165.16 |
| 09/10/2026 16:02 | 100 | 165.16 |
| 09/10/2026 16:02 | 65 | 165.22 |
| 09/10/2026 16:02 | 39 | 165.24 |
| 09/10/2026 16:02 | 1 | 165.24 |
| 09/10/2026 16:02 | 60 | 165.24 |
| 09/10/2026 16:02 | 1 | 165.25 |
| 09/10/2026 16:02 | 6 | 165.26 |
| 09/10/2026 16:02 | 32 | 165.26 |
| 09/10/2026 16:02 | 1 | 165.36 |
| 09/10/2026 16:01 | 1 | 165.49 |
| 09/10/2026 16:01 | 6 | 165.50 |
| 09/10/2026 16:01 | 10 | 165.50 |
| 09/10/2026 16:01 | 5 | 165.45 |
| 09/10/2026 16:01 | 6 | 165.43 |
| 09/10/2026 16:01 | 1 | 165.43 |
| 09/10/2026 16:01 | 2 | 165.43 |
| 09/10/2026 16:01 | 67 | 165.38 |
| 09/10/2026 16:01 | 100 | 165.34 |
| 09/10/2026 16:01 | 10 | 165.23 |
| 09/10/2026 16:01 | 10 | 165.23 |
| 09/10/2026 16:01 | 100 | 165.27 |
| 09/10/2026 16:01 | 100 | 165.27 |
| 09/10/2026 16:01 | 100 | 165.27 |
| 09/10/2026 16:01 | 1 | 165.43 |
| 09/10/2026 16:01 | 73 | 165.43 |
| 09/10/2026 16:01 | 73 | 165.43 |
| 09/10/2026 16:01 | 27 | 165.43 |
| 09/10/2026 16:01 | 3 | 165.41 |
| 09/10/2026 16:01 | 6 | 165.34 |
| 09/10/2026 16:01 | 5 | 165.34 |
| 09/10/2026 16:01 | 125 | 165.23 |
| 09/10/2026 16:01 | 3 | 165.30 |
| 09/10/2026 16:01 | 5 | 165.30 |
| 09/10/2026 16:01 | 50 | 165.29 |
| 09/10/2026 16:01 | 6 | 165.25 |
| 09/10/2026 16:01 | 10 | 165.25 |
| 09/10/2026 16:01 | 5 | 165.21 |
| 09/10/2026 16:01 | 40 | 164.86 |
| 09/10/2026 16:01 | 100 | 164.87 |
| 09/10/2026 16:01 | 1 | 164.91 |
| 09/10/2026 16:01 | 100 | 164.965 |
| 09/10/2026 16:01 | 6 | 165.12 |
| 09/10/2026 16:01 | 300 | 165.12 |
| 09/10/2026 16:01 | 20 | 165.11 |
| 09/10/2026 16:01 | 100 | 165.09 |
| 09/10/2026 16:01 | 3 | 165.04 |
| 09/10/2026 16:01 | 2 | 165.00 |
| 09/10/2026 16:01 | 1 | 165.00 |
| 09/10/2026 16:01 | 10 | 165.00 |
| 09/10/2026 16:01 | 5 | 164.97 |
| 09/10/2026 16:01 | 200 | 164.96 |
| 09/10/2026 16:00 | 1 | 164.90 |
| 09/10/2026 16:00 | 42 | 164.80 |
| 09/10/2026 16:00 | 100 | 164.81 |
| 09/10/2026 16:00 | 2 | 165.04 |
| 09/10/2026 16:00 | 50 | 165.00 |
| 09/10/2026 16:00 | 4 | 165.00 |
| 09/10/2026 16:00 | 80 | 164.94 |
| 09/10/2026 16:00 | 1 | 164.96 |
| 09/10/2026 16:00 | 5 | 164.78 |
| 09/10/2026 16:00 | 30 | 164.83 |
| 09/10/2026 16:00 | 90 | 164.83 |
| 09/10/2026 16:00 | 2 | 165.13 |
| 09/10/2026 16:00 | 4 | 165.12 |
| 09/10/2026 16:00 | 26 | 165.12 |
| 09/10/2026 16:00 | 74 | 165.12 |
| 09/10/2026 16:00 | 30 | 165.11 |
| 09/10/2026 16:00 | 100 | 165.00 |
| 09/10/2026 16:00 | 4 | 165.00 |
| 09/10/2026 16:00 | 100 | 165.00 |
| 09/10/2026 16:00 | 40 | 165.00 |
| 09/10/2026 16:00 | 3 | 165.00 |
| 09/10/2026 16:00 | 100 | 164.93 |
| 09/10/2026 16:00 | 1 | 164.915 |
| 09/10/2026 16:00 | 50 | 164.90 |
| 09/10/2026 16:00 | 50 | 164.89 |
| 09/10/2026 16:00 | 1 | 164.88 |
| 09/10/2026 16:00 | 1 | 164.815 |
| 09/10/2026 16:00 | 4 | 164.78 |
| 09/10/2026 16:00 | 1 | 164.76 |
| 09/10/2026 16:00 | 20 | 164.76 |
| 09/10/2026 16:00 | 5 | 164.68 |
| 09/10/2026 16:00 | 20 | 164.46 |
| 09/10/2026 16:00 | 1 | 164.46 |
| 09/10/2026 16:00 | 58 | 164.46 |
| 09/10/2026 16:00 | 43 | 164.44 |
| 09/10/2026 16:00 | 7 | 164.44 |
| 09/10/2026 16:00 | 66 | 164.34 |
| 09/10/2026 16:00 | 34 | 164.34 |
| 09/10/2026 16:00 | 6 | 164.27 |
| 09/10/2026 16:00 | 19 | 164.27 |
| 09/10/2026 16:00 | 100 | 164.27 |
| 09/10/2026 16:00 | 30 | 164.28 |
| 09/10/2026 16:00 | 13 | 164.43 |
| 09/10/2026 16:00 | 20 | 164.41 |
| 09/10/2026 15:59 | 17 | 164.22 |
| 09/10/2026 15:59 | 49 | 164.41 |
| 09/10/2026 15:59 | 1 | 164.37 |
| 09/10/2026 15:59 | 18 | 164.30 |
| 09/10/2026 15:59 | 12 | 164.30 |
| 09/10/2026 15:59 | 19 | 164.30 |
| 09/10/2026 15:59 | 16 | 164.34 |
| 09/10/2026 15:59 | 34 | 164.34 |
| 09/10/2026 15:59 | 50 | 164.325 |
| 09/10/2026 15:59 | 14 | 164.25 |
| 09/10/2026 15:59 | 1 | 164.23 |
| 09/10/2026 15:59 | 1 | 164.23 |
| 09/10/2026 15:59 | 15 | 164.34 |
| 09/10/2026 15:59 | 10 | 164.34 |
| 09/10/2026 15:59 | 3 | 164.32 |
| 09/10/2026 15:59 | 44 | 164.46 |
| 09/10/2026 15:59 | 50 | 164.25 |
| 09/10/2026 15:59 | 2 | 164.26 |
| 09/10/2026 15:59 | 20 | 164.29 |
| 09/10/2026 15:59 | 1 | 164.30 |
| 09/10/2026 15:59 | 6 | 164.32 |
| 09/10/2026 15:59 | 16 | 164.33 |
| 09/10/2026 15:59 | 16 | 164.52 |
| 09/10/2026 15:58 | 19 | 164.47 |
| 09/10/2026 15:58 | 24 | 164.47 |
| 09/10/2026 15:58 | 8 | 164.46 |
| 09/10/2026 15:58 | 2 | 164.46 |
| 09/10/2026 15:58 | 1 | 164.47 |
| 09/10/2026 15:58 | 16 | 164.39 |
| 09/10/2026 15:58 | 10 | 164.55 |
| 09/10/2026 15:58 | 10 | 164.55 |
| 09/10/2026 15:58 | 30 | 164.54 |
| 09/10/2026 15:58 | 6 | 164.36 |
| 09/10/2026 15:58 | 1 | 164.39 |
| 09/10/2026 15:58 | 7 | 164.41 |
| 09/10/2026 15:58 | 8 | 164.42 |
| 09/10/2026 15:58 | 10 | 164.61 |
| 09/10/2026 15:58 | 1 | 164.50 |
| 09/10/2026 15:58 | 1 | 164.50 |
| 09/10/2026 15:58 | 20 | 164.50 |
| 09/10/2026 15:58 | 1 | 164.50 |
| 09/10/2026 15:58 | 8 | 164.63 |
| 09/10/2026 15:58 | 2 | 164.63 |
| 09/10/2026 15:58 | 22 | 164.59 |
| 09/10/2026 15:58 | 1 | 164.61 |
| 09/10/2026 15:58 | 300 | 164.62 |
| 09/10/2026 15:58 | 12 | 164.64 |
| 09/10/2026 15:58 | 2 | 164.68 |
| 09/10/2026 15:58 | 70 | 164.68 |
| 09/10/2026 15:58 | 10 | 164.80 |
| 09/10/2026 15:58 | 24 | 164.83 |
| 09/10/2026 15:58 | 5 | 164.83 |
| 09/10/2026 15:58 | 30 | 164.85 |
| 09/10/2026 15:58 | 70 | 164.85 |
| 09/10/2026 15:58 | 1 | 164.83 |
| 09/10/2026 15:58 | 70 | 164.83 |
| 09/10/2026 15:58 | 20 | 164.82 |
| 09/10/2026 15:58 | 280 | 164.82 |
| 09/10/2026 15:58 | 100 | 164.82 |
| 09/10/2026 15:57 | 10 | 164.99 |
| 09/10/2026 15:57 | 10 | 164.95 |
| 09/10/2026 15:57 | 6 | 165.00 |
| 09/10/2026 15:57 | 20 | 165.00 |
| 09/10/2026 15:57 | 15 | 165.00 |
| 09/10/2026 15:57 | 10 | 165.07 |
| 09/10/2026 15:57 | 100 | 164.68 |
| 09/10/2026 15:57 | 97 | 164.70 |
| 09/10/2026 15:57 | 3 | 164.70 |
| 09/10/2026 15:57 | 3 | 164.70 |
| 09/10/2026 15:57 | 7 | 164.76 |
| 09/10/2026 15:57 | 100 | 164.85 |
| 09/10/2026 15:57 | 100 | 164.86 |
| 09/10/2026 15:57 | 100 | 164.88 |
| 09/10/2026 15:57 | 1 | 165.06 |
| 09/10/2026 15:56 | 50 | 165.10 |
| 09/10/2026 15:56 | 100 | 165.00 |
| 09/10/2026 15:56 | 1 | 164.95 |
| 09/10/2026 15:56 | 3 | 165.00 |
| 09/10/2026 15:56 | 6 | 165.00 |
| 09/10/2026 15:56 | 30 | 165.05 |
| 09/10/2026 15:56 | 11 | 164.96 |
| 09/10/2026 15:56 | 25 | 164.96 |
| 09/10/2026 15:56 | 8 | 164.96 |
| 09/10/2026 15:56 | 200 | 165.00 |
| 09/10/2026 15:56 | 100 | 165.03 |
| 09/10/2026 15:56 | 100 | 165.06 |
| 09/10/2026 15:56 | 100 | 165.06 |
| 09/10/2026 15:56 | 100 | 165.09 |
| 09/10/2026 15:56 | 69 | 165.03 |
| 09/10/2026 15:56 | 100 | 165.05 |
| 09/10/2026 15:56 | 1 | 165.13 |
| 09/10/2026 15:56 | 29 | 165.13 |
| 09/10/2026 15:56 | 2 | 165.13 |
| 09/10/2026 15:56 | 100 | 165.14 |
| 09/10/2026 15:56 | 5 | 165.29 |
| 09/10/2026 15:56 | 5 | 165.27 |
| 09/10/2026 15:56 | 5 | 165.25 |
| 09/10/2026 15:56 | 20 | 165.20 |
| 09/10/2026 15:56 | 8 | 165.20 |
| 09/10/2026 15:56 | 3 | 165.07 |
| 09/10/2026 15:56 | 3 | 165.20 |
| 09/10/2026 15:56 | 5 | 165.06 |
| 09/10/2026 15:56 | 11 | 165.00 |
| 09/10/2026 15:56 | 162 | 165.00 |
| 09/10/2026 15:56 | 11 | 164.99 |
| 09/10/2026 15:56 | 19 | 164.99 |
| 09/10/2026 15:56 | 1 | 165.00 |
| 09/10/2026 15:56 | 1 | 165.00 |
| 09/10/2026 15:56 | 150 | 165.00 |
| 09/10/2026 15:56 | 30 | 164.99 |
| 09/10/2026 15:56 | 20 | 164.98 |
| 09/10/2026 15:56 | 100 | 164.98 |
| 09/10/2026 15:56 | 75 | 165.00 |
| 09/10/2026 15:56 | 5 | 165.00 |
| 09/10/2026 15:56 | 5 | 165.00 |
| 09/10/2026 15:56 | 5 | 165.00 |
| 09/10/2026 15:56 | 2 | 165.00 |
| 09/10/2026 15:56 | 100 | 164.98 |
| 09/10/2026 15:56 | 5 | 164.97 |
| 09/10/2026 15:56 | 100 | 164.96 |
| 09/10/2026 15:56 | 5 | 164.93 |
| 09/10/2026 15:56 | 125 | 164.92 |
| 09/10/2026 15:56 | 1 | 164.91 |
| 09/10/2026 15:56 | 1 | 164.86 |
| 09/10/2026 15:56 | 20 | 164.86 |
| 09/10/2026 15:56 | 8 | 164.85 |
| 09/10/2026 15:56 | 5 | 164.80 |
| 09/10/2026 15:56 | 10 | 164.70 |
| 09/10/2026 15:56 | 1 | 164.52 |
| 09/10/2026 15:56 | 8 | 164.48 |
| 09/10/2026 15:56 | 2 | 164.50 |
| 09/10/2026 15:56 | 2 | 164.53 |
| 09/10/2026 15:56 | 100 | 164.56 |
| 09/10/2026 15:55 | 5 | 164.88 |
| 09/10/2026 15:55 | 4 | 164.88 |
| 09/10/2026 15:55 | 5 | 164.87 |
| 09/10/2026 15:55 | 20 | 164.86 |
| 09/10/2026 15:55 | 5 | 164.86 |
| 09/10/2026 15:55 | 1 | 164.78 |
| 09/10/2026 15:55 | 5 | 164.83 |
| 09/10/2026 15:55 | 5 | 164.83 |
| 09/10/2026 15:55 | 2 | 164.82 |
| 09/10/2026 15:55 | 5 | 164.76 |
| 09/10/2026 15:55 | 5 | 164.69 |
| 09/10/2026 15:55 | 2 | 164.60 |
| 09/10/2026 15:55 | 14 | 164.57 |
| 09/10/2026 15:55 | 1 | 164.57 |
| 09/10/2026 15:55 | 3 | 164.50 |
| 09/10/2026 15:55 | 39 | 164.48 |
| 09/10/2026 15:55 | 161 | 164.48 |
| 09/10/2026 15:55 | 4 | 164.46 |
| 09/10/2026 15:55 | 99 | 164.46 |
| 09/10/2026 15:55 | 1 | 164.46 |
| 09/10/2026 15:55 | 5 | 164.58 |
| 09/10/2026 15:55 | 1 | 164.56 |
| 09/10/2026 15:55 | 12 | 164.50 |
| 09/10/2026 15:55 | 5 | 164.49 |
| 09/10/2026 15:55 | 1 | 164.32 |
| 09/10/2026 15:55 | 99 | 164.32 |
| 09/10/2026 15:55 | 1 | 164.32 |
| 09/10/2026 15:55 | 10 | 164.38 |
| 09/10/2026 15:55 | 21 | 164.36 |
| 09/10/2026 15:55 | 200 | 164.24 |
| 09/10/2026 15:55 | 26 | 164.24 |
| 09/10/2026 15:55 | 100 | 164.24 |
| 09/10/2026 15:55 | 100 | 164.25 |
| 09/10/2026 15:55 | 100 | 164.25 |
| 09/10/2026 15:55 | 100 | 164.27 |
| 09/10/2026 15:55 | 100 | 164.27 |
| 09/10/2026 15:55 | 100 | 164.31 |
| 09/10/2026 15:55 | 10 | 164.40 |
| 09/10/2026 15:54 | 2 | 164.31 |
| 09/10/2026 15:54 | 59 | 164.38 |
| 09/10/2026 15:54 | 116 | 164.38 |
| 09/10/2026 15:54 | 25 | 164.38 |
| 09/10/2026 15:54 | 100 | 164.39 |
| 09/10/2026 15:54 | 6 | 164.42 |
| 09/10/2026 15:54 | 1 | 164.54 |
| 09/10/2026 15:54 | 2 | 164.47 |
| 09/10/2026 15:54 | 5 | 164.59 |
| 09/10/2026 15:54 | 5 | 164.58 |
| 09/10/2026 15:54 | 5 | 164.53 |
| 09/10/2026 15:54 | 10 | 164.52 |
| 09/10/2026 15:54 | 100 | 164.51 |
| 09/10/2026 15:54 | 6 | 164.50 |
| 09/10/2026 15:54 | 3 | 164.49 |
| 09/10/2026 15:54 | 10 | 164.49 |
| 09/10/2026 15:54 | 5 | 164.48 |
| 09/10/2026 15:54 | 100 | 164.39 |
| 09/10/2026 15:54 | 3 | 164.38 |
| 09/10/2026 15:54 | 1 | 164.30 |
| 09/10/2026 15:54 | 1 | 164.30 |
| 09/10/2026 15:54 | 1 | 164.18 |
| 09/10/2026 15:54 | 1 | 164.155 |
| 09/10/2026 15:54 | 3 | 164.155 |
| 09/10/2026 15:54 | 1 | 164.14 |
| 09/10/2026 15:54 | 92 | 164.13 |
| 09/10/2026 15:54 | 101 | 164.13 |
| 09/10/2026 15:54 | 1 | 164.13 |
| 09/10/2026 15:54 | 100 | 164.13 |
| 09/10/2026 15:54 | 2 | 164.00 |
| 09/10/2026 15:54 | 2 | 164.03 |
| 09/10/2026 15:54 | 3 | 163.99 |
| 09/10/2026 15:54 | 10 | 163.99 |
| 09/10/2026 15:53 | 600 | 163.94 |
| 09/10/2026 15:53 | 60 | 163.99 |
| 09/10/2026 15:53 | 40 | 163.99 |
| 09/10/2026 15:53 | 69 | 163.98 |
| 09/10/2026 15:53 | 31 | 163.98 |
| 09/10/2026 15:53 | 27 | 163.77 |
| 09/10/2026 15:53 | 1 | 163.80 |
| 09/10/2026 15:53 | 4 | 163.80 |
| 09/10/2026 15:53 | 50 | 163.80 |
| 09/10/2026 15:53 | 20 | 163.83 |
| 09/10/2026 15:53 | 100 | 163.83 |
| 09/10/2026 15:53 | 5 | 163.88 |
| 09/10/2026 15:53 | 50 | 163.90 |
| 09/10/2026 15:53 | 50 | 163.91 |
| 09/10/2026 15:53 | 50 | 163.91 |
| 09/10/2026 15:53 | 100 | 163.94 |
| 09/10/2026 15:53 | 100 | 163.94 |
| 09/10/2026 15:53 | 17 | 163.98 |
| 09/10/2026 15:53 | 100 | 163.99 |
| 09/10/2026 15:53 | 50 | 164.00 |
| 09/10/2026 15:53 | 1 | 164.00 |
| 09/10/2026 15:53 | 3 | 164.13 |
| 09/10/2026 15:53 | 30 | 164.16 |
| 09/10/2026 15:53 | 1 | 163.88 |
| 09/10/2026 15:53 | 1 | 163.88 |
| 09/10/2026 15:53 | 1 | 163.88 |
| 09/10/2026 15:53 | 20 | 163.91 |
| 09/10/2026 15:53 | 193 | 163.90 |
| 09/10/2026 15:53 | 100 | 164.00 |
| 09/10/2026 15:53 | 25 | 164.00 |
| 09/10/2026 15:53 | 1 | 164.00 |
| 09/10/2026 15:53 | 1 | 164.00 |
| 09/10/2026 15:53 | 70 | 164.00 |
| 09/10/2026 15:53 | 5 | 164.00 |
| 09/10/2026 15:53 | 20 | 164.00 |
| 09/10/2026 15:53 | 5 | 164.00 |
| 09/10/2026 15:53 | 50 | 164.00 |
| 09/10/2026 15:53 | 2 | 164.00 |
| 09/10/2026 15:53 | 10 | 164.00 |
| 09/10/2026 15:53 | 10 | 164.00 |
| 09/10/2026 15:53 | 100 | 164.01 |
| 09/10/2026 15:53 | 64 | 164.01 |
| 09/10/2026 15:53 | 36 | 164.01 |
| 09/10/2026 15:53 | 32 | 164.05 |
| 09/10/2026 15:53 | 6 | 164.11 |
| 09/10/2026 15:53 | 1 | 164.10 |
| 09/10/2026 15:53 | 1 | 164.20 |
| 09/10/2026 15:53 | 100 | 164.20 |
| 09/10/2026 15:52 | 6 | 164.25 |
| 09/10/2026 15:52 | 29 | 164.25 |
| 09/10/2026 15:52 | 1 | 164.25 |
| 09/10/2026 15:52 | 20 | 164.25 |
| 09/10/2026 15:52 | 100 | 164.26 |
| 09/10/2026 15:52 | 1 | 164.26 |
| 09/10/2026 15:52 | 1 | 164.24 |
| 09/10/2026 15:52 | 100 | 164.26 |
| 09/10/2026 15:52 | 53 | 164.40 |
| 09/10/2026 15:52 | 28 | 164.40 |
| 09/10/2026 15:52 | 19 | 164.40 |
| 09/10/2026 15:52 | 8 | 164.21 |
| 09/10/2026 15:52 | 2 | 164.30 |
| 09/10/2026 15:52 | 1 | 164.30 |
| 09/10/2026 15:52 | 2 | 164.26 |
| 09/10/2026 15:52 | 2 | 164.26 |
| 09/10/2026 15:52 | 1 | 164.24 |
| 09/10/2026 15:52 | 100 | 164.345 |
| 09/10/2026 15:52 | 6 | 164.43 |
| 09/10/2026 15:52 | 6 | 164.48 |
| 09/10/2026 15:52 | 22 | 164.45 |
| 09/10/2026 15:52 | 6 | 164.45 |
| 09/10/2026 15:52 | 5 | 164.45 |
| 09/10/2026 15:52 | 22 | 164.46 |
| 09/10/2026 15:52 | 5 | 164.48 |
| 09/10/2026 15:52 | 24 | 164.45 |
| 09/10/2026 15:52 | 10 | 164.46 |
| 09/10/2026 15:52 | 12 | 164.46 |
| 09/10/2026 15:52 | 43 | 164.45 |
| 09/10/2026 15:52 | 67 | 164.45 |
| 09/10/2026 15:52 | 13 | 164.45 |
| 09/10/2026 15:52 | 67 | 164.43 |
| 09/10/2026 15:52 | 2 | 164.29 |
| 09/10/2026 15:52 | 2 | 164.29 |
| 09/10/2026 15:52 | 2 | 164.25 |
| 09/10/2026 15:52 | 75 | 164.25 |
| 09/10/2026 15:52 | 125 | 164.25 |
| 09/10/2026 15:52 | 100 | 164.25 |
| 09/10/2026 15:52 | 1 | 164.16 |
| 09/10/2026 15:52 | 2 | 164.20 |
| 09/10/2026 15:52 | 8 | 164.12 |
| 09/10/2026 15:52 | 100 | 164.12 |
| 09/10/2026 15:52 | 100 | 164.10 |
| 09/10/2026 15:52 | 22 | 164.15 |
| 09/10/2026 15:52 | 22 | 164.17 |
| 09/10/2026 15:52 | 7 | 164.28 |
| 09/10/2026 15:52 | 33 | 164.06 |
| 09/10/2026 15:52 | 67 | 164.04 |
| 09/10/2026 15:52 | 100 | 164.02 |
| 09/10/2026 15:52 | 100 | 164.02 |
| 09/10/2026 15:52 | 100 | 164.05 |
| 09/10/2026 15:52 | 100 | 164.07 |
| 09/10/2026 15:52 | 67 | 164.18 |
| 09/10/2026 15:52 | 100 | 164.03 |
| 09/10/2026 15:52 | 34 | 164.03 |
| 09/10/2026 15:52 | 100 | 164.04 |
| 09/10/2026 15:52 | 100 | 164.06 |
| 09/10/2026 15:52 | 100 | 164.08 |
| 09/10/2026 15:52 | 22 | 164.16 |
| 09/10/2026 15:52 | 47 | 164.21 |
| 09/10/2026 15:52 | 67 | 164.13 |
| 09/10/2026 15:52 | 14 | 164.13 |
| 09/10/2026 15:52 | 100 | 164.13 |
| 09/10/2026 15:52 | 2 | 164.17 |
| 09/10/2026 15:52 | 2 | 164.24 |
| 09/10/2026 15:52 | 5 | 164.21 |
| 09/10/2026 15:52 | 33 | 164.15 |
| 09/10/2026 15:52 | 67 | 164.15 |
| 09/10/2026 15:52 | 100 | 164.15 |
| 09/10/2026 15:52 | 13 | 164.22 |
| 09/10/2026 15:52 | 1 | 164.17 |
| 09/10/2026 15:52 | 100 | 164.16 |
| 09/10/2026 15:52 | 22 | 164.22 |
| 09/10/2026 15:52 | 100 | 164.19 |
| 09/10/2026 15:52 | 22 | 164.18 |
| 09/10/2026 15:52 | 22 | 164.35 |
| 09/10/2026 15:52 | 22 | 164.26 |
| 09/10/2026 15:52 | 22 | 164.23 |
| 09/10/2026 15:52 | 22 | 164.23 |
| 09/10/2026 15:52 | 200 | 164.10 |
| 09/10/2026 15:52 | 100 | 164.10 |
| 09/10/2026 15:52 | 400 | 164.11 |
| 09/10/2026 15:52 | 100 | 164.11 |
| 09/10/2026 15:52 | 125 | 164.11 |
| 09/10/2026 15:52 | 100 | 164.13 |
| 09/10/2026 15:52 | 100 | 164.14 |
| 09/10/2026 15:52 | 100 | 164.15 |
| 09/10/2026 15:52 | 9 | 164.21 |
| 09/10/2026 15:52 | 200 | 164.10 |
| 09/10/2026 15:52 | 100 | 164.10 |
| 09/10/2026 15:52 | 23 | 164.10 |
| 09/10/2026 15:52 | 22 | 164.10 |
| 09/10/2026 15:52 | 7 | 164.10 |
| 09/10/2026 15:52 | 16 | 164.10 |
| 09/10/2026 15:52 | 17 | 164.10 |
| 09/10/2026 15:52 | 22 | 164.10 |
| 09/10/2026 15:52 | 12 | 164.10 |
| 09/10/2026 15:52 | 22 | 164.10 |
| 09/10/2026 15:52 | 22 | 164.10 |
| 09/10/2026 15:52 | 19 | 164.10 |
| 09/10/2026 15:52 | 24 | 164.10 |
| 09/10/2026 15:52 | 125 | 164.11 |
| 09/10/2026 15:52 | 100 | 164.12 |
| 09/10/2026 15:52 | 100 | 164.12 |
| 09/10/2026 15:52 | 100 | 164.14 |
| 09/10/2026 15:52 | 1 | 164.11 |
| 09/10/2026 15:52 | 6 | 164.32 |
| 09/10/2026 15:52 | 19 | 164.32 |
| 09/10/2026 15:52 | 75 | 164.32 |
| 09/10/2026 15:52 | 100 | 164.10 |
| 09/10/2026 15:52 | 100 | 164.10 |
| 09/10/2026 15:52 | 73 | 164.10 |
| 09/10/2026 15:52 | 125 | 164.11 |
| 09/10/2026 15:52 | 100 | 164.12 |
| 09/10/2026 15:52 | 100 | 164.16 |
| 09/10/2026 15:52 | 100 | 164.17 |
| 09/10/2026 15:52 | 100 | 164.18 |
| 09/10/2026 15:52 | 100 | 164.19 |
| 09/10/2026 15:52 | 67 | 164.19 |
| 09/10/2026 15:52 | 100 | 164.31 |
| 09/10/2026 15:52 | 3 | 164.30 |
| 09/10/2026 15:52 | 20 | 164.32 |
| 09/10/2026 15:52 | 100 | 164.19 |
| 09/10/2026 15:52 | 19 | 164.22 |
| 09/10/2026 15:52 | 18 | 164.26 |
| 09/10/2026 15:52 | 100 | 164.17 |
| 09/10/2026 15:52 | 100 | 164.17 |
| 09/10/2026 15:52 | 2 | 164.10 |
| 09/10/2026 15:52 | 1 | 164.10 |
| 09/10/2026 15:52 | 50 | 164.13 |
| 09/10/2026 15:52 | 80 | 164.26 |
| 09/10/2026 15:52 | 8 | 164.34 |
| 09/10/2026 15:52 | 8 | 164.33 |
| 09/10/2026 15:52 | 8 | 164.33 |
| 09/10/2026 15:52 | 8 | 164.33 |
| 09/10/2026 15:52 | 8 | 164.33 |
| 09/10/2026 15:52 | 8 | 164.33 |
| 09/10/2026 15:52 | 8 | 164.33 |
| 09/10/2026 15:52 | 8 | 164.33 |
| 09/10/2026 15:52 | 8 | 164.33 |
| 09/10/2026 15:52 | 8 | 164.33 |
| 09/10/2026 15:52 | 8 | 164.33 |
| 09/10/2026 15:52 | 8 | 164.33 |
| 09/10/2026 15:51 | 80 | 164.27 |
| 09/10/2026 15:51 | 60 | 164.36 |
| 09/10/2026 15:51 | 2 | 164.43 |
| 09/10/2026 15:51 | 19 | 164.50 |
| 09/10/2026 15:51 | 1 | 164.50 |
| 09/10/2026 15:51 | 79 | 164.45 |
| 09/10/2026 15:51 | 1 | 164.33 |
| 09/10/2026 15:51 | 1 | 164.45 |
| 09/10/2026 15:51 | 43 | 164.45 |
| 09/10/2026 15:51 | 2 | 164.45 |
| 09/10/2026 15:51 | 100 | 164.46 |
| 09/10/2026 15:51 | 1 | 164.38 |
| 09/10/2026 15:51 | 4 | 164.40 |
| 09/10/2026 15:51 | 10 | 164.42 |
| 09/10/2026 15:51 | 20 | 164.54 |
| 09/10/2026 15:51 | 100 | 164.54 |
| 09/10/2026 15:51 | 1 | 164.53 |
| 09/10/2026 15:51 | 35 | 164.525 |
| 09/10/2026 15:51 | 1 | 164.525 |
| 09/10/2026 15:51 | 1 | 164.525 |
| 09/10/2026 15:51 | 1 | 164.525 |
| 09/10/2026 15:51 | 1 | 164.525 |
| 09/10/2026 15:51 | 1 | 164.525 |
| 09/10/2026 15:51 | 1 | 164.525 |
| 09/10/2026 15:51 | 1 | 164.525 |
| 09/10/2026 15:51 | 30 | 164.50 |
| 09/10/2026 15:51 | 25 | 164.50 |
| 09/10/2026 15:51 | 3 | 164.50 |
| 09/10/2026 15:51 | 201 | 164.53 |
| 09/10/2026 15:51 | 99 | 164.53 |
| 09/10/2026 15:51 | 1 | 164.53 |
| 09/10/2026 15:51 | 35 | 164.58 |
| 09/10/2026 15:51 | 35 | 164.58 |
| 09/10/2026 15:51 | 100 | 164.58 |
| 09/10/2026 15:51 | 1 | 164.63 |
| 09/10/2026 15:51 | 100 | 164.77 |
| 09/10/2026 15:51 | 1 | 164.70 |
| 09/10/2026 15:51 | 1 | 164.74 |
| 09/10/2026 15:51 | 1 | 164.75 |
| 09/10/2026 15:51 | 1 | 164.81 |
| 09/10/2026 15:51 | 100 | 164.82 |
| 09/10/2026 15:51 | 25 | 165.00 |
| 09/10/2026 15:51 | 3 | 165.00 |
| 09/10/2026 15:51 | 2 | 165.00 |
| 09/10/2026 15:51 | 10 | 165.00 |
| 09/10/2026 15:51 | 10 | 165.00 |
| 09/10/2026 15:51 | 2 | 165.00 |
| 09/10/2026 15:51 | 1 | 165.00 |
| 09/10/2026 15:51 | 50 | 165.00 |
| 09/10/2026 15:51 | 10 | 165.00 |
| 09/10/2026 15:51 | 2 | 165.00 |
| 09/10/2026 15:51 | 1000 | 165.00 |
| 09/10/2026 15:51 | 5 | 165.00 |
| 09/10/2026 15:51 | 2 | 165.00 |
| 09/10/2026 15:51 | 500 | 165.00 |
| 09/10/2026 15:51 | 50 | 165.00 |
| 09/10/2026 15:51 | 60 | 165.00 |
| 09/10/2026 15:51 | 9 | 165.00 |
| 09/10/2026 15:51 | 1 | 165.00 |
| 09/10/2026 15:51 | 100 | 165.01 |
| 09/10/2026 15:51 | 100 | 165.02 |
| 09/10/2026 15:51 | 19 | 165.01 |
| 09/10/2026 15:51 | 2 | 165.01 |
| 09/10/2026 15:51 | 50 | 165.02 |
| 09/10/2026 15:51 | 13 | 165.03 |
| 09/10/2026 15:51 | 50 | 165.07 |
| 09/10/2026 15:51 | 4 | 165.14 |
| 09/10/2026 15:51 | 100 | 165.22 |
| 09/10/2026 15:51 | 397 | 165.23 |
| 09/10/2026 15:51 | 203 | 165.23 |
| 09/10/2026 15:51 | 100 | 165.23 |
| 09/10/2026 15:51 | 30 | 165.30 |
| 09/10/2026 15:50 | 64 | 165.29 |
| 09/10/2026 15:50 | 60 | 165.33 |
| 09/10/2026 15:50 | 5 | 165.50 |
| 09/10/2026 15:50 | 80 | 165.27 |
| 09/10/2026 15:50 | 20 | 165.27 |
| 09/10/2026 15:50 | 27 | 165.20 |
| 09/10/2026 15:50 | 73 | 165.20 |
| 09/10/2026 15:50 | 100 | 165.20 |
| 09/10/2026 15:50 | 2 | 165.21 |
| 09/10/2026 15:50 | 100 | 165.21 |
| 09/10/2026 15:50 | 9 | 165.24 |
| 09/10/2026 15:50 | 1 | 165.24 |
| 09/10/2026 15:50 | 1 | 165.26 |
| 09/10/2026 15:50 | 100 | 165.31 |
| 09/10/2026 15:50 | 20 | 165.32 |
| 09/10/2026 15:50 | 50 | 165.34 |
| 09/10/2026 15:50 | 100 | 165.34 |
| 09/10/2026 15:50 | 100 | 165.43 |
| 09/10/2026 15:50 | 100 | 165.45 |
| 09/10/2026 15:50 | 100 | 165.68 |
| 09/10/2026 15:50 | 20 | 165.65 |
| 09/10/2026 15:50 | 35 | 165.66 |
| 09/10/2026 15:50 | 35 | 165.66 |
| 09/10/2026 15:50 | 10 | 165.66 |
| 09/10/2026 15:50 | 20 | 165.66 |
| 09/10/2026 15:50 | 100 | 165.68 |
| 09/10/2026 15:50 | 100 | 165.69 |
| 09/10/2026 15:50 | 100 | 165.69 |
| 09/10/2026 15:50 | 50 | 165.70 |
| 09/10/2026 15:50 | 100 | 165.73 |
| 09/10/2026 15:50 | 50 | 165.72 |
| 09/10/2026 15:50 | 100 | 165.72 |
| 09/10/2026 15:50 | 29 | 165.73 |
| 09/10/2026 15:50 | 1 | 165.85 |
| 09/10/2026 15:50 | 1 | 165.72 |
| 09/10/2026 15:50 | 10 | 165.70 |
| 09/10/2026 15:50 | 100 | 165.575 |
| 09/10/2026 15:50 | 75 | 165.46 |
| 09/10/2026 15:50 | 125 | 165.46 |
| 09/10/2026 15:50 | 200 | 165.715 |
| 09/10/2026 15:50 | 100 | 165.71 |
| 09/10/2026 15:50 | 100 | 165.68 |
| 09/10/2026 15:50 | 1 | 165.575 |
| 09/10/2026 15:50 | 11 | 165.64 |
| 09/10/2026 15:50 | 20 | 165.67 |
| 09/10/2026 15:50 | 3 | 165.69 |
| 09/10/2026 15:50 | 15 | 165.53 |
| 09/10/2026 15:49 | 100 | 165.53 |
| 09/10/2026 15:49 | 8 | 165.54 |
| 09/10/2026 15:49 | 10 | 165.63 |
| 09/10/2026 15:49 | 90 | 165.63 |
| 09/10/2026 15:49 | 10 | 165.91 |
| 09/10/2026 15:49 | 8 | 165.91 |
| 09/10/2026 15:49 | 10 | 165.91 |
| 09/10/2026 15:49 | 8 | 165.91 |
| 09/10/2026 15:49 | 10 | 165.905 |
| 09/10/2026 15:49 | 100 | 165.77 |
| 09/10/2026 15:49 | 100 | 165.77 |
| 09/10/2026 15:49 | 100 | 165.77 |
| 09/10/2026 15:49 | 5 | 165.77 |
| 09/10/2026 15:49 | 10 | 165.84 |
| 09/10/2026 15:49 | 20 | 165.93 |
| 09/10/2026 15:49 | 100 | 165.92 |
| 09/10/2026 15:49 | 100 | 165.955 |
| 09/10/2026 15:49 | 3 | 166.00 |
| 09/10/2026 15:49 | 6 | 166.00 |
| 09/10/2026 15:49 | 25 | 165.96 |
| 09/10/2026 15:49 | 4 | 165.93 |
| 09/10/2026 15:49 | 15 | 165.84 |
| 09/10/2026 15:49 | 1 | 165.80 |
| 09/10/2026 15:49 | 14 | 165.80 |
| 09/10/2026 15:49 | 1 | 165.77 |
| 09/10/2026 15:49 | 4 | 165.75 |
| 09/10/2026 15:49 | 10 | 165.69 |
| 09/10/2026 15:49 | 10 | 165.66 |
| 09/10/2026 15:49 | 100 | 165.58 |
| 09/10/2026 15:49 | 100 | 165.495 |
| 09/10/2026 15:49 | 50 | 165.45 |
| 09/10/2026 15:49 | 32 | 165.41 |
| 09/10/2026 15:49 | 2 | 165.41 |
| 09/10/2026 15:49 | 49 | 165.42 |
| 09/10/2026 15:49 | 51 | 165.42 |
| 09/10/2026 15:49 | 96 | 165.42 |
| 09/10/2026 15:49 | 19 | 165.59 |
| 09/10/2026 15:49 | 13 | 165.41 |
| 09/10/2026 15:49 | 100 | 165.41 |
| 09/10/2026 15:49 | 100 | 165.41 |
| 09/10/2026 15:49 | 1 | 165.19 |
| 09/10/2026 15:48 | 1 | 165.30 |
| 09/10/2026 15:48 | 100 | 165.30 |
| 09/10/2026 15:48 | 125 | 165.29 |
| 09/10/2026 15:48 | 1 | 165.29 |
| 09/10/2026 15:48 | 9 | 165.29 |
| 09/10/2026 15:48 | 1 | 165.29 |
| 09/10/2026 15:48 | 100 | 165.17 |
| 09/10/2026 15:48 | 100 | 165.08 |
| 09/10/2026 15:48 | 5 | 165.10 |
| 09/10/2026 15:48 | 36 | 165.21 |
| 09/10/2026 15:48 | 1 | 165.18 |
| 09/10/2026 15:48 | 200 | 165.26 |
| 09/10/2026 15:48 | 100 | 165.21 |
| 09/10/2026 15:48 | 39 | 165.30 |
| 09/10/2026 15:48 | 1 | 165.30 |
| 09/10/2026 15:48 | 60 | 165.30 |
| 09/10/2026 15:48 | 100 | 165.425 |
| 09/10/2026 15:48 | 6 | 165.40 |
| 09/10/2026 15:48 | 10 | 165.40 |
| 09/10/2026 15:48 | 1 | 165.42 |
| 09/10/2026 15:48 | 100 | 165.42 |
| 09/10/2026 15:48 | 19 | 165.56 |
| 09/10/2026 15:48 | 1 | 165.48 |
| 09/10/2026 15:48 | 50 | 165.69 |
| 09/10/2026 15:48 | 121 | 165.50 |
| 09/10/2026 15:48 | 67 | 165.52 |
| 09/10/2026 15:48 | 100 | 165.54 |
| 09/10/2026 15:48 | 33 | 165.52 |
| 09/10/2026 15:48 | 100 | 165.54 |
| 09/10/2026 15:48 | 100 | 165.57 |
| 09/10/2026 15:48 | 67 | 165.58 |
| 09/10/2026 15:48 | 1 | 165.78 |
| 09/10/2026 15:48 | 21 | 165.675 |
| 09/10/2026 15:48 | 17 | 165.67 |
| 09/10/2026 15:48 | 21 | 165.67 |
| 09/10/2026 15:48 | 62 | 165.67 |
| 09/10/2026 15:48 | 4 | 165.71 |
| 09/10/2026 15:48 | 1 | 165.71 |
| 09/10/2026 15:48 | 3 | 165.71 |
| 09/10/2026 15:48 | 38 | 165.82 |
| 09/10/2026 15:48 | 4 | 165.91 |
| 09/10/2026 15:48 | 50 | 165.92 |
| 09/10/2026 15:48 | 1 | 165.93 |
| 09/10/2026 15:48 | 100 | 165.94 |
| 09/10/2026 15:48 | 100 | 165.94 |
| 09/10/2026 15:48 | 100 | 165.94 |
| 09/10/2026 15:48 | 1 | 166.00 |
| 09/10/2026 15:48 | 4 | 166.00 |
| 09/10/2026 15:48 | 100 | 166.06 |
| 09/10/2026 15:48 | 100 | 166.12 |
| 09/10/2026 15:48 | 25 | 166.12 |
| 09/10/2026 15:48 | 75 | 166.12 |
| 09/10/2026 15:48 | 125 | 166.13 |
| 09/10/2026 15:48 | 100 | 166.16 |
| 09/10/2026 15:48 | 20 | 166.24 |
| 09/10/2026 15:48 | 29 | 166.26 |
| 09/10/2026 15:47 | 1 | 166.27 |
| 09/10/2026 15:47 | 100 | 166.27 |
| 09/10/2026 15:47 | 3 | 166.32 |
| 09/10/2026 15:47 | 100 | 166.26 |
| 09/10/2026 15:47 | 100 | 166.26 |
| 09/10/2026 15:47 | 91 | 166.365 |
| 09/10/2026 15:47 | 70 | 166.39 |
| 09/10/2026 15:47 | 100 | 166.42 |
| 09/10/2026 15:47 | 100 | 166.42 |
| 09/10/2026 15:47 | 1 | 166.47 |
| 09/10/2026 15:47 | 20 | 166.24 |
| 09/10/2026 15:47 | 600 | 166.24 |
| 09/10/2026 15:47 | 175 | 166.24 |
| 09/10/2026 15:47 | 13 | 166.24 |
| 09/10/2026 15:47 | 100 | 166.24 |
| 09/10/2026 15:47 | 100 | 166.365 |
| 09/10/2026 15:47 | 1 | 166.33 |
| 09/10/2026 15:46 | 5 | 166.38 |
| 09/10/2026 15:46 | 100 | 166.07 |
| 09/10/2026 15:46 | 30 | 166.01 |
| 09/10/2026 15:46 | 24 | 166.03 |
| 09/10/2026 15:46 | 1 | 166.19 |
| 09/10/2026 15:46 | 10 | 166.16 |
| 09/10/2026 15:46 | 10 | 166.135 |
| 09/10/2026 15:46 | 1 | 166.06 |
| 09/10/2026 15:46 | 1 | 166.06 |
| 09/10/2026 15:46 | 5 | 166.04 |
| 09/10/2026 15:46 | 5 | 166.03 |
| 09/10/2026 15:46 | 6 | 166.00 |
| 09/10/2026 15:46 | 100 | 166.00 |
| 09/10/2026 15:46 | 9 | 166.00 |
| 09/10/2026 15:46 | 1 | 166.00 |
| 09/10/2026 15:46 | 5 | 165.96 |
| 09/10/2026 15:46 | 15 | 165.90 |
| 09/10/2026 15:46 | 100 | 165.89 |
| 09/10/2026 15:46 | 54 | 165.88 |
| 09/10/2026 15:46 | 5 | 165.76 |
| 09/10/2026 15:46 | 100 | 165.55 |
| 09/10/2026 15:46 | 100 | 165.47 |
| 09/10/2026 15:46 | 1 | 165.52 |
| 09/10/2026 15:46 | 2 | 165.53 |
| 09/10/2026 15:46 | 177 | 165.53 |
| 09/10/2026 15:46 | 23 | 165.53 |
| 09/10/2026 15:46 | 38 | 165.63 |
| 09/10/2026 15:46 | 2 | 165.63 |
| 09/10/2026 15:46 | 100 | 165.755 |
| 09/10/2026 15:46 | 5 | 165.70 |
| 09/10/2026 15:45 | 1 | 165.56 |
| 09/10/2026 15:45 | 2 | 165.60 |
| 09/10/2026 15:45 | 10 | 165.55 |
| 09/10/2026 15:45 | 4 | 165.71 |
| 09/10/2026 15:45 | 20 | 165.70 |
| 09/10/2026 15:45 | 20 | 165.63 |
| 09/10/2026 15:45 | 20 | 165.63 |
| 09/10/2026 15:45 | 125 | 165.55 |
| 09/10/2026 15:45 | 125 | 165.55 |
| 09/10/2026 15:45 | 100 | 165.55 |
| 09/10/2026 15:45 | 100 | 165.55 |
| 09/10/2026 15:45 | 100 | 165.57 |
| 09/10/2026 15:45 | 25 | 165.70 |
| 09/10/2026 15:45 | 65 | 165.68 |
| 09/10/2026 15:45 | 65 | 165.66 |
| 09/10/2026 15:45 | 54 | 165.57 |
| 09/10/2026 15:45 | 60 | 165.44 |
| 09/10/2026 15:45 | 50 | 165.50 |
| 09/10/2026 15:45 | 130 | 165.405 |
| 09/10/2026 15:45 | 56 | 165.50 |
| 09/10/2026 15:45 | 4 | 165.37 |
| 09/10/2026 15:45 | 5 | 165.24 |
| 09/10/2026 15:45 | 11 | 165.24 |
| 09/10/2026 15:45 | 4 | 165.27 |
| 09/10/2026 15:45 | 1 | 165.37 |
| 09/10/2026 15:45 | 98 | 165.37 |
| 09/10/2026 15:45 | 1 | 165.38 |
| 09/10/2026 15:45 | 99 | 165.38 |
| 09/10/2026 15:45 | 1 | 165.37 |
| 09/10/2026 15:45 | 100 | 165.37 |
| 09/10/2026 15:45 | 100 | 165.39 |
| 09/10/2026 15:45 | 74 | 165.39 |
| 09/10/2026 15:45 | 26 | 165.39 |
| 09/10/2026 15:45 | 10 | 165.43 |
| 09/10/2026 15:45 | 50 | 165.44 |
| 09/10/2026 15:45 | 100 | 165.47 |
| 09/10/2026 15:45 | 1 | 165.50 |
| 09/10/2026 15:45 | 25 | 165.50 |
| 09/10/2026 15:45 | 100 | 165.57 |
| 09/10/2026 15:45 | 50 | 165.73 |
| 09/10/2026 15:45 | 9 | 165.67 |
| 09/10/2026 15:45 | 18 | 165.68 |
| 09/10/2026 15:45 | 72 | 165.68 |
| 09/10/2026 15:45 | 1 | 165.68 |
| 09/10/2026 15:45 | 9 | 165.68 |
| 09/10/2026 15:45 | 100 | 165.69 |
| 09/10/2026 15:45 | 100 | 165.70 |
| 09/10/2026 15:45 | 3 | 165.69 |
| 09/10/2026 15:45 | 100 | 165.69 |
| 09/10/2026 15:45 | 58 | 165.70 |
| 09/10/2026 15:45 | 1 | 165.70 |
| 09/10/2026 15:45 | 41 | 165.70 |
| 09/10/2026 15:45 | 100 | 165.71 |
| 09/10/2026 15:45 | 100 | 165.70 |
| 09/10/2026 15:45 | 9 | 165.71 |
| 09/10/2026 15:45 | 91 | 165.71 |
| 09/10/2026 15:45 | 9 | 165.72 |
| 09/10/2026 15:45 | 391 | 165.72 |
| 09/10/2026 15:45 | 6 | 165.73 |
| 09/10/2026 15:45 | 3 | 165.73 |
| 09/10/2026 15:45 | 97 | 165.73 |
| 09/10/2026 15:45 | 2 | 165.75 |
| 09/10/2026 15:45 | 7 | 165.77 |
| 09/10/2026 15:45 | 93 | 165.77 |
| 09/10/2026 15:45 | 70 | 165.855 |
| 09/10/2026 15:45 | 125 | 165.855 |
| 09/10/2026 15:44 | 6 | 165.93 |
| 09/10/2026 15:44 | 100 | 165.94 |
| 09/10/2026 15:44 | 100 | 166.00 |
| 09/10/2026 15:44 | 10 | 166.00 |
| 09/10/2026 15:44 | 24 | 166.00 |
| 09/10/2026 15:44 | 65 | 165.80 |
| 09/10/2026 15:44 | 30 | 165.80 |
| 09/10/2026 15:44 | 100 | 165.80 |
| 09/10/2026 15:44 | 3 | 165.75 |
| 09/10/2026 15:44 | 20 | 165.75 |
| 09/10/2026 15:44 | 20 | 165.83 |
| 09/10/2026 15:44 | 7 | 165.83 |
| 09/10/2026 15:44 | 9 | 165.84 |
| 09/10/2026 15:44 | 91 | 165.84 |
| 09/10/2026 15:44 | 1 | 165.84 |
| 09/10/2026 15:44 | 100 | 165.85 |
| 09/10/2026 15:44 | 33 | 165.85 |
| 09/10/2026 15:44 | 67 | 165.85 |
| 09/10/2026 15:44 | 200 | 165.85 |
| 09/10/2026 15:44 | 33 | 165.89 |
| 09/10/2026 15:44 | 6 | 166.00 |
| 09/10/2026 15:44 | 10 | 166.00 |
| 09/10/2026 15:44 | 61 | 165.91 |
| 09/10/2026 15:44 | 44 | 165.91 |
| 09/10/2026 15:44 | 43 | 165.91 |
| 09/10/2026 15:44 | 43 | 165.91 |
| 09/10/2026 15:44 | 10 | 165.88 |
| 09/10/2026 15:44 | 100 | 165.90 |
| 09/10/2026 15:44 | 1 | 165.91 |
| 09/10/2026 15:44 | 14 | 165.95 |
| 09/10/2026 15:44 | 14 | 166.08 |
| 09/10/2026 15:44 | 2 | 165.95 |
| 09/10/2026 15:44 | 1 | 165.95 |
| 09/10/2026 15:44 | 20 | 166.00 |
| 09/10/2026 15:44 | 1 | 166.00 |
| 09/10/2026 15:44 | 1 | 166.00 |
| 09/10/2026 15:44 | 100 | 166.01 |
| 09/10/2026 15:44 | 100 | 166.13 |
| 09/10/2026 15:44 | 100 | 166.14 |
| 09/10/2026 15:44 | 96 | 166.15 |
| 09/10/2026 15:44 | 100 | 166.20 |
| 09/10/2026 15:44 | 5 | 166.20 |
| 09/10/2026 15:44 | 100 | 166.20 |
| 09/10/2026 15:44 | 100 | 166.21 |
| 09/10/2026 15:44 | 186 | 166.21 |
| 09/10/2026 15:44 | 38 | 166.22 |
| 09/10/2026 15:44 | 69 | 166.33 |
| 09/10/2026 15:44 | 1 | 166.33 |
| 09/10/2026 15:44 | 1 | 166.56 |
| 09/10/2026 15:44 | 100 | 166.45 |
| 09/10/2026 15:44 | 130 | 166.35 |
| 09/10/2026 15:44 | 100 | 166.14 |
| 09/10/2026 15:44 | 100 | 166.02 |
| 09/10/2026 15:43 | 1 | 166.14 |
| 09/10/2026 15:43 | 7 | 166.14 |
| 09/10/2026 15:43 | 1 | 166.12 |
| 09/10/2026 15:43 | 100 | 166.14 |
| 09/10/2026 15:43 | 100 | 166.15 |
| 09/10/2026 15:43 | 24 | 166.31 |
| 09/10/2026 15:43 | 76 | 166.31 |
| 09/10/2026 15:43 | 24 | 166.31 |
| 09/10/2026 15:43 | 76 | 166.31 |
| 09/10/2026 15:43 | 100 | 166.31 |
| 09/10/2026 15:43 | 100 | 166.32 |
| 09/10/2026 15:43 | 100 | 166.32 |
| 09/10/2026 15:43 | 100 | 166.32 |
| 09/10/2026 15:43 | 134 | 166.32 |
| 09/10/2026 15:43 | 100 | 166.32 |
| 09/10/2026 15:43 | 32 | 166.32 |
| 09/10/2026 15:43 | 100 | 166.32 |
| 09/10/2026 15:43 | 5 | 166.43 |
| 09/10/2026 15:43 | 134 | 166.50 |
| 09/10/2026 15:43 | 100 | 166.50 |
| 09/10/2026 15:43 | 22 | 166.50 |
| 09/10/2026 15:43 | 100 | 166.50 |
| 09/10/2026 15:43 | 100 | 166.50 |
| 09/10/2026 15:43 | 22 | 166.50 |
| 09/10/2026 15:43 | 78 | 166.50 |
| 09/10/2026 15:43 | 100 | 166.50 |
| 09/10/2026 15:43 | 22 | 166.50 |
| 09/10/2026 15:43 | 78 | 166.50 |
| 09/10/2026 15:43 | 65 | 166.42 |
| 09/10/2026 15:43 | 1 | 166.20 |
| 09/10/2026 15:43 | 10 | 166.14 |
| 09/10/2026 15:43 | 2 | 166.32 |
| 09/10/2026 15:43 | 100 | 166.14 |
| 09/10/2026 15:43 | 1 | 166.20 |
| 09/10/2026 15:43 | 7 | 166.14 |
| 09/10/2026 15:43 | 2 | 166.08 |
| 09/10/2026 15:43 | 1 | 166.28 |
| 09/10/2026 15:43 | 4 | 166.24 |
| 09/10/2026 15:43 | 4 | 166.20 |
| 09/10/2026 15:43 | 30 | 166.20 |
| 09/10/2026 15:43 | 100 | 166.14 |
| 09/10/2026 15:43 | 65 | 165.95 |
| 09/10/2026 15:43 | 30 | 165.87 |
| 09/10/2026 15:43 | 100 | 165.87 |
| 09/10/2026 15:43 | 49 | 165.955 |
| 09/10/2026 15:43 | 16 | 165.95 |
| 09/10/2026 15:43 | 65 | 166.00 |
| 09/10/2026 15:43 | 20 | 165.98 |
| 09/10/2026 15:42 | 65 | 165.72 |
| 09/10/2026 15:42 | 51 | 165.72 |
| 09/10/2026 15:42 | 1 | 165.72 |
| 09/10/2026 15:42 | 39 | 165.72 |
| 09/10/2026 15:42 | 9 | 165.72 |
| 09/10/2026 15:42 | 100 | 165.72 |
| 09/10/2026 15:42 | 65 | 166.02 |
| 09/10/2026 15:42 | 30 | 165.88 |
| 09/10/2026 15:42 | 100 | 165.88 |
| 09/10/2026 15:42 | 30 | 165.87 |
| 09/10/2026 15:42 | 6 | 165.66 |
| 09/10/2026 15:42 | 37 | 165.75 |
| 09/10/2026 15:42 | 261 | 165.75 |
| 09/10/2026 15:42 | 2 | 165.75 |
| 09/10/2026 15:42 | 100 | 165.76 |
| 09/10/2026 15:42 | 59 | 165.77 |
| 09/10/2026 15:42 | 1 | 165.77 |
| 09/10/2026 15:42 | 150 | 165.78 |
| 09/10/2026 15:42 | 1 | 165.79 |
| 09/10/2026 15:42 | 15 | 165.80 |
| 09/10/2026 15:42 | 1 | 165.80 |
| 09/10/2026 15:42 | 100 | 165.80 |
| 09/10/2026 15:42 | 17 | 165.94 |
| 09/10/2026 15:42 | 10 | 166.00 |
| 09/10/2026 15:42 | 112 | 165.955 |
| 09/10/2026 15:42 | 10 | 165.955 |
| 09/10/2026 15:42 | 100 | 165.92 |
| 09/10/2026 15:42 | 5 | 166.10 |
| 09/10/2026 15:42 | 42 | 166.06 |
| 09/10/2026 15:42 | 23 | 166.06 |
| 09/10/2026 15:42 | 13 | 166.01 |
| 09/10/2026 15:42 | 53 | 166.07 |
| 09/10/2026 15:42 | 12 | 166.07 |
| 09/10/2026 15:42 | 100 | 165.92 |
| 09/10/2026 15:42 | 95 | 165.79 |
| 09/10/2026 15:42 | 75 | 165.79 |
| 09/10/2026 15:42 | 25 | 165.79 |
| 09/10/2026 15:42 | 125 | 165.79 |
| 09/10/2026 15:42 | 10 | 165.79 |
| 09/10/2026 15:41 | 200 | 165.82 |
| 09/10/2026 15:41 | 406 | 165.75 |
| 09/10/2026 15:41 | 94 | 165.75 |
| 09/10/2026 15:41 | 1 | 165.79 |
| 09/10/2026 15:41 | 103 | 165.82 |
| 09/10/2026 15:41 | 10 | 165.83 |
| 09/10/2026 15:41 | 100 | 165.88 |
| 09/10/2026 15:41 | 100 | 165.89 |
| 09/10/2026 15:41 | 1 | 165.93 |
| 09/10/2026 15:41 | 100 | 165.93 |
| 09/10/2026 15:41 | 130 | 165.895 |
| 09/10/2026 15:41 | 30 | 165.895 |
| 09/10/2026 15:41 | 100 | 165.895 |
| 09/10/2026 15:41 | 92 | 165.90 |
| 09/10/2026 15:41 | 8 | 165.90 |
| 09/10/2026 15:41 | 5 | 165.90 |
| 09/10/2026 15:41 | 20 | 166.00 |
| 09/10/2026 15:41 | 1 | 166.00 |
| 09/10/2026 15:41 | 100 | 166.07 |
| 09/10/2026 15:41 | 100 | 166.07 |
| 09/10/2026 15:41 | 100 | 166.08 |
| 09/10/2026 15:41 | 13 | 166.20 |
| 09/10/2026 15:41 | 1 | 166.20 |
| 09/10/2026 15:41 | 100 | 166.21 |
| 09/10/2026 15:41 | 68 | 166.25 |
| 09/10/2026 15:41 | 100 | 166.25 |
| 09/10/2026 15:41 | 40 | 166.25 |
| 09/10/2026 15:41 | 25 | 166.25 |
| 09/10/2026 15:41 | 10 | 166.25 |
| 09/10/2026 15:41 | 25 | 166.25 |
| 09/10/2026 15:41 | 10 | 166.34 |
| 09/10/2026 15:41 | 100 | 166.44 |
| 09/10/2026 15:41 | 100 | 166.44 |
| 09/10/2026 15:41 | 44 | 166.39 |
| 09/10/2026 15:41 | 5 | 166.30 |
| 09/10/2026 15:41 | 20 | 166.30 |
| 09/10/2026 15:41 | 20 | 166.30 |
| 09/10/2026 15:41 | 20 | 166.30 |
| 09/10/2026 15:41 | 1 | 166.25 |
| 09/10/2026 15:41 | 10 | 166.25 |
| 09/10/2026 15:41 | 7 | 166.25 |
| 09/10/2026 15:41 | 93 | 166.25 |
| 09/10/2026 15:41 | 100 | 166.44 |
| 09/10/2026 15:41 | 25 | 166.44 |
| 09/10/2026 15:41 | 100 | 166.44 |
| 09/10/2026 15:41 | 2 | 166.51 |
| 09/10/2026 15:41 | 189 | 166.52 |
| 09/10/2026 15:41 | 11 | 166.52 |
| 09/10/2026 15:41 | 4 | 166.58 |
| 09/10/2026 15:41 | 12 | 166.59 |
| 09/10/2026 15:41 | 1 | 166.72 |
| 09/10/2026 15:41 | 290 | 166.78 |
| 09/10/2026 15:41 | 110 | 166.78 |
| 09/10/2026 15:41 | 100 | 166.79 |
| 09/10/2026 15:41 | 100 | 166.79 |
| 09/10/2026 15:41 | 50 | 166.88 |
| 09/10/2026 15:41 | 28 | 166.88 |
| 09/10/2026 15:41 | 1 | 166.88 |
| 09/10/2026 15:41 | 1 | 166.88 |
| 09/10/2026 15:41 | 73 | 166.88 |
| 09/10/2026 15:41 | 100 | 166.87 |
| 09/10/2026 15:41 | 65 | 166.71 |
| 09/10/2026 15:41 | 300 | 166.70 |
| 09/10/2026 15:41 | 100 | 166.71 |
| 09/10/2026 15:41 | 100 | 166.66 |
| 09/10/2026 15:41 | 100 | 166.70 |
| 09/10/2026 15:41 | 100 | 166.71 |
| 09/10/2026 15:41 | 5 | 166.82 |
| 09/10/2026 15:41 | 65 | 166.78 |
| 09/10/2026 15:41 | 3 | 166.71 |
| 09/10/2026 15:41 | 65 | 166.44 |
| 09/10/2026 15:41 | 5 | 166.30 |
| 09/10/2026 15:41 | 1 | 166.345 |
| 09/10/2026 15:40 | 60 | 166.42 |
| 09/10/2026 15:40 | 125 | 166.42 |
| 09/10/2026 15:40 | 125 | 166.42 |
| 09/10/2026 15:40 | 125 | 166.42 |
| 09/10/2026 15:40 | 125 | 166.42 |
| 09/10/2026 15:40 | 125 | 166.42 |
| 09/10/2026 15:40 | 300 | 166.42 |
| 09/10/2026 15:40 | 300 | 166.42 |
| 09/10/2026 15:40 | 300 | 166.42 |
| 09/10/2026 15:40 | 65 | 166.42 |
| 09/10/2026 15:40 | 1350 | 166.28 |
| 09/10/2026 15:40 | 125 | 166.28 |
| 09/10/2026 15:40 | 125 | 166.28 |
| 09/10/2026 15:40 | 50 | 166.24 |
| 09/10/2026 15:40 | 34 | 166.46 |
| 09/10/2026 15:40 | 65 | 166.38 |
| 09/10/2026 15:40 | 1 | 166.23 |
| 09/10/2026 15:40 | 2 | 166.29 |
| 09/10/2026 15:40 | 13 | 166.29 |
| 09/10/2026 15:40 | 10 | 166.25 |
| 09/10/2026 15:40 | 100 | 166.24 |
| 09/10/2026 15:40 | 5 | 166.08 |
| 09/10/2026 15:40 | 65 | 166.07 |
| 09/10/2026 15:40 | 50 | 165.97 |
| 09/10/2026 15:40 | 10 | 166.00 |
| 09/10/2026 15:40 | 107 | 166.00 |
| 09/10/2026 15:40 | 1 | 166.00 |
| 09/10/2026 15:40 | 42 | 166.00 |
| 09/10/2026 15:40 | 65 | 165.895 |
| 09/10/2026 15:40 | 5 | 166.00 |
| 09/10/2026 15:40 | 10 | 166.00 |
| 09/10/2026 15:40 | 555 | 166.05 |
| 09/10/2026 15:40 | 59 | 166.05 |
| 09/10/2026 15:40 | 287 | 166.05 |
| 09/10/2026 15:40 | 99 | 166.05 |
| 09/10/2026 15:40 | 3 | 166.26 |
| 09/10/2026 15:40 | 1 | 166.26 |
| 09/10/2026 15:40 | 196 | 166.25 |
| 09/10/2026 15:40 | 96 | 166.24 |
| 09/10/2026 15:40 | 100 | 166.24 |
| 09/10/2026 15:40 | 4 | 166.25 |
| 09/10/2026 15:40 | 3 | 166.22 |
| 09/10/2026 15:40 | 46 | 166.18 |
| 09/10/2026 15:40 | 14 | 166.18 |
| 09/10/2026 15:40 | 5 | 166.15 |
| 09/10/2026 15:39 | 100 | 166.06 |
| 09/10/2026 15:39 | 100 | 165.99 |
| 09/10/2026 15:39 | 15 | 165.98 |
| 09/10/2026 15:39 | 85 | 165.98 |
| 09/10/2026 15:39 | 20 | 165.96 |
| 09/10/2026 15:39 | 59 | 165.98 |
| 09/10/2026 15:39 | 11 | 165.93 |
| 09/10/2026 15:39 | 21 | 165.93 |
| 09/10/2026 15:39 | 11 | 165.89 |
| 09/10/2026 15:39 | 4 | 166.00 |
| 09/10/2026 15:39 | 1 | 166.00 |
| 09/10/2026 15:39 | 42 | 166.00 |
| 09/10/2026 15:39 | 29 | 166.00 |
| 09/10/2026 15:39 | 21 | 166.00 |
| 09/10/2026 15:39 | 100 | 165.99 |
| 09/10/2026 15:39 | 10 | 165.85 |
| 09/10/2026 15:39 | 2 | 165.85 |
| 09/10/2026 15:39 | 6 | 165.89 |
| 09/10/2026 15:39 | 100 | 165.88 |
| 09/10/2026 15:39 | 6 | 165.89 |
| 09/10/2026 15:39 | 6 | 165.88 |
| 09/10/2026 15:39 | 44 | 165.70 |
| 09/10/2026 15:39 | 5 | 165.99 |
| 09/10/2026 15:39 | 100 | 165.92 |
| 09/10/2026 15:39 | 12 | 165.80 |
| 09/10/2026 15:39 | 91 | 165.81 |
| 09/10/2026 15:39 | 91 | 165.68 |
| 09/10/2026 15:39 | 6 | 165.41 |
| 09/10/2026 15:39 | 6 | 165.29 |
| 09/10/2026 15:39 | 75 | 165.29 |
| 09/10/2026 15:39 | 50 | 165.29 |
| 09/10/2026 15:39 | 100 | 165.31 |
| 09/10/2026 15:39 | 100 | 165.40 |
| 09/10/2026 15:39 | 100 | 165.42 |
| 09/10/2026 15:39 | 1 | 165.42 |
| 09/10/2026 15:39 | 100 | 165.39 |
| 09/10/2026 15:39 | 100 | 165.50 |
| 09/10/2026 15:39 | 100 | 165.52 |
| 09/10/2026 15:39 | 20 | 165.50 |
| 09/10/2026 15:39 | 80 | 165.50 |
| 09/10/2026 15:39 | 7 | 165.60 |
| 09/10/2026 15:39 | 8 | 165.51 |
| 09/10/2026 15:39 | 1 | 165.53 |
| 09/10/2026 15:39 | 7 | 165.53 |
| 09/10/2026 15:39 | 20 | 165.50 |
| 09/10/2026 15:39 | 4 | 165.50 |
| 09/10/2026 15:39 | 2 | 165.50 |
| 09/10/2026 15:39 | 400 | 165.44 |
| 09/10/2026 15:39 | 35 | 165.40 |
| 09/10/2026 15:39 | 65 | 165.40 |
| 09/10/2026 15:39 | 35 | 165.40 |
| 09/10/2026 15:39 | 64 | 165.40 |
| 09/10/2026 15:39 | 1 | 165.40 |
| 09/10/2026 15:39 | 100 | 165.40 |
| 09/10/2026 15:39 | 1 | 165.26 |
| 09/10/2026 15:39 | 86 | 165.23 |
| 09/10/2026 15:39 | 1 | 165.23 |
| 09/10/2026 15:39 | 1 | 165.23 |
| 09/10/2026 15:39 | 1 | 165.23 |
| 09/10/2026 15:39 | 1 | 165.23 |
| 09/10/2026 15:39 | 1 | 165.23 |
| 09/10/2026 15:39 | 1 | 165.23 |
| 09/10/2026 15:39 | 1 | 165.23 |
| 09/10/2026 15:39 | 1 | 165.23 |
| 09/10/2026 15:39 | 1 | 165.23 |
| 09/10/2026 15:39 | 1 | 165.23 |
| 09/10/2026 15:39 | 1 | 165.23 |
| 09/10/2026 15:39 | 1 | 165.23 |
| 09/10/2026 15:39 | 1 | 165.23 |
| 09/10/2026 15:39 | 1 | 165.23 |
| 09/10/2026 15:39 | 3 | 165.17 |
| 09/10/2026 15:39 | 100 | 165.16 |
| 09/10/2026 15:39 | 100 | 165.16 |
| 09/10/2026 15:39 | 100 | 165.13 |
| 09/10/2026 15:38 | 1 | 164.98 |
| 09/10/2026 15:38 | 16 | 164.84 |
| 09/10/2026 15:38 | 84 | 164.98 |
| 09/10/2026 15:38 | 16 | 164.98 |
| 09/10/2026 15:38 | 100 | 164.90 |
| 09/10/2026 15:38 | 161 | 164.815 |
| 09/10/2026 15:38 | 200 | 164.815 |
| 09/10/2026 15:38 | 125 | 164.815 |
| 09/10/2026 15:38 | 125 | 164.815 |
| 09/10/2026 15:38 | 125 | 164.815 |
| 09/10/2026 15:38 | 125 | 164.815 |
| 09/10/2026 15:38 | 125 | 164.815 |
| 09/10/2026 15:38 | 125 | 164.815 |
| 09/10/2026 15:38 | 125 | 164.815 |
| 09/10/2026 15:38 | 125 | 164.815 |
| 09/10/2026 15:38 | 125 | 164.815 |
| 09/10/2026 15:38 | 164 | 164.815 |
| 09/10/2026 15:38 | 125 | 164.815 |
| 09/10/2026 15:38 | 125 | 164.815 |
| 09/10/2026 15:38 | 100 | 164.815 |
| 09/10/2026 15:38 | 3 | 164.80 |
| 09/10/2026 15:38 | 5 | 164.81 |
| 09/10/2026 15:38 | 20 | 165.02 |
| 09/10/2026 15:38 | 125 | 165.025 |
| 09/10/2026 15:38 | 125 | 165.025 |
| 09/10/2026 15:38 | 1 | 165.05 |
| 09/10/2026 15:38 | 100 | 165.13 |
| 09/10/2026 15:38 | 200 | 165.13 |
| 09/10/2026 15:38 | 125 | 165.14 |
| 09/10/2026 15:38 | 1 | 165.30 |
| 09/10/2026 15:38 | 8 | 165.06 |
| 09/10/2026 15:38 | 5 | 164.94 |
| 09/10/2026 15:38 | 39 | 165.00 |
| 09/10/2026 15:38 | 15 | 165.00 |
| 09/10/2026 15:38 | 50 | 165.03 |
| 09/10/2026 15:38 | 7 | 164.94 |
| 09/10/2026 15:38 | 100 | 165.06 |
| 09/10/2026 15:38 | 2 | 164.78 |
| 09/10/2026 15:38 | 10 | 164.88 |
| 09/10/2026 15:38 | 1 | 164.90 |
| 09/10/2026 15:38 | 10 | 164.92 |
| 09/10/2026 15:38 | 5 | 164.94 |
| 09/10/2026 15:38 | 33 | 165.13 |
| 09/10/2026 15:38 | 67 | 165.13 |
| 09/10/2026 15:38 | 2 | 165.06 |
| 09/10/2026 15:38 | 100 | 165.07 |
| 09/10/2026 15:38 | 100 | 165.07 |
| 09/10/2026 15:38 | 33 | 165.09 |
| 09/10/2026 15:38 | 100 | 165.11 |
| 09/10/2026 15:38 | 100 | 165.11 |
| 09/10/2026 15:37 | 16 | 165.50 |
| 09/10/2026 15:37 | 6 | 165.56 |
| 09/10/2026 15:37 | 2 | 165.50 |
| 09/10/2026 15:37 | 200 | 165.50 |
| 09/10/2026 15:37 | 5 | 165.43 |
| 09/10/2026 15:37 | 5 | 165.18 |
| 09/10/2026 15:37 | 2 | 165.17 |
| 09/10/2026 15:37 | 100 | 165.09 |
| 09/10/2026 15:37 | 5 | 164.95 |
| 09/10/2026 15:37 | 1 | 164.96 |
| 09/10/2026 15:37 | 100 | 165.00 |
| 09/10/2026 15:37 | 10 | 165.00 |
| 09/10/2026 15:37 | 8 | 165.00 |
| 09/10/2026 15:37 | 95 | 165.00 |
| 09/10/2026 15:37 | 2 | 165.00 |
| 09/10/2026 15:37 | 2 | 165.00 |
| 09/10/2026 15:37 | 1 | 165.00 |
| 09/10/2026 15:37 | 2 | 165.01 |
| 09/10/2026 15:37 | 1 | 165.01 |
| 09/10/2026 15:37 | 97 | 165.01 |
| 09/10/2026 15:37 | 3 | 165.01 |
| 09/10/2026 15:37 | 100 | 165.04 |
| 09/10/2026 15:37 | 16 | 165.09 |
| 09/10/2026 15:37 | 50 | 165.09 |
| 09/10/2026 15:37 | 10 | 165.19 |
| 09/10/2026 15:37 | 17 | 165.295 |
| 09/10/2026 15:37 | 2 | 165.50 |
| 09/10/2026 15:37 | 4 | 165.63 |
| 09/10/2026 15:37 | 12 | 165.36 |
| 09/10/2026 15:37 | 2 | 165.40 |
| 09/10/2026 15:37 | 5 | 165.49 |
| 09/10/2026 15:37 | 6 | 165.56 |
| 09/10/2026 15:37 | 1 | 165.58 |
| 09/10/2026 15:37 | 10 | 165.58 |
| 09/10/2026 15:37 | 100 | 165.61 |
| 09/10/2026 15:37 | 39 | 165.63 |
| 09/10/2026 15:37 | 100 | 165.63 |
| 09/10/2026 15:37 | 9 | 165.70 |
| 09/10/2026 15:37 | 100 | 165.76 |
| 09/10/2026 15:37 | 20 | 165.79 |
| 09/10/2026 15:37 | 4 | 165.80 |
| 09/10/2026 15:37 | 300 | 165.81 |
| 09/10/2026 15:37 | 1 | 166.06 |
| 09/10/2026 15:37 | 54 | 166.06 |
| 09/10/2026 15:36 | 6 | 165.95 |
| 09/10/2026 15:36 | 4 | 165.95 |
| 09/10/2026 15:36 | 100 | 166.01 |
| 09/10/2026 15:36 | 92 | 166.28 |
| 09/10/2026 15:36 | 8 | 166.28 |
| 09/10/2026 15:36 | 50 | 166.32 |
| 09/10/2026 15:36 | 16 | 166.45 |
| 09/10/2026 15:36 | 4 | 166.37 |
| 09/10/2026 15:36 | 15 | 166.36 |
| 09/10/2026 15:36 | 58 | 166.09 |
| 09/10/2026 15:36 | 67 | 166.11 |
| 09/10/2026 15:36 | 1 | 166.23 |
| 09/10/2026 15:36 | 125 | 166.23 |
| 09/10/2026 15:36 | 100 | 165.965 |
| 09/10/2026 15:36 | 100 | 165.965 |
| 09/10/2026 15:36 | 100 | 166.14 |
| 09/10/2026 15:36 | 41 | 166.14 |
| 09/10/2026 15:36 | 59 | 166.14 |
| 09/10/2026 15:36 | 600 | 166.15 |
| 09/10/2026 15:36 | 25 | 166.22 |
| 09/10/2026 15:36 | 25 | 166.23 |
| 09/10/2026 15:36 | 152 | 166.34 |
| 09/10/2026 15:36 | 82 | 166.34 |
| 09/10/2026 15:36 | 59 | 166.34 |
| 09/10/2026 15:36 | 7 | 166.34 |
| 09/10/2026 15:36 | 100 | 166.37 |
| 09/10/2026 15:36 | 5 | 166.38 |
| 09/10/2026 15:36 | 5 | 166.47 |
| 09/10/2026 15:36 | 2 | 166.47 |
| 09/10/2026 15:36 | 20 | 166.48 |
| 09/10/2026 15:36 | 7 | 166.48 |
| 09/10/2026 15:36 | 100 | 166.52 |
| 09/10/2026 15:36 | 100 | 166.52 |
| 09/10/2026 15:36 | 100 | 166.52 |
| 09/10/2026 15:36 | 99 | 166.52 |
| 09/10/2026 15:36 | 1 | 166.52 |
| 09/10/2026 15:36 | 100 | 166.52 |
| 09/10/2026 15:36 | 100 | 166.57 |
| 09/10/2026 15:36 | 99 | 166.62 |
| 09/10/2026 15:36 | 1 | 166.62 |
| 09/10/2026 15:36 | 99 | 166.62 |
| 09/10/2026 15:36 | 1 | 166.62 |
| 09/10/2026 15:36 | 100 | 166.62 |
| 09/10/2026 15:36 | 100 | 166.74 |
| 09/10/2026 15:36 | 15 | 166.52 |
| 09/10/2026 15:36 | 62 | 166.57 |
| 09/10/2026 15:36 | 5 | 166.36 |
| 09/10/2026 15:36 | 100 | 166.27 |
| 09/10/2026 15:36 | 50 | 166.07 |
| 09/10/2026 15:36 | 8 | 166.00 |
| 09/10/2026 15:36 | 25 | 166.00 |
| 09/10/2026 15:36 | 33 | 165.99 |
| 09/10/2026 15:36 | 100 | 165.96 |
| 09/10/2026 15:36 | 100 | 165.93 |
| 09/10/2026 15:36 | 100 | 165.91 |
| 09/10/2026 15:36 | 54 | 165.91 |
| 09/10/2026 15:36 | 100 | 165.89 |
| 09/10/2026 15:35 | 1 | 165.73 |
| 09/10/2026 15:35 | 100 | 165.825 |
| 09/10/2026 15:35 | 16 | 166.06 |
| 09/10/2026 15:35 | 54 | 165.91 |
| 09/10/2026 15:35 | 12 | 165.50 |
| 09/10/2026 15:35 | 67 | 165.58 |
| 09/10/2026 15:35 | 100 | 165.60 |
| 09/10/2026 15:35 | 2 | 165.72 |
| 09/10/2026 15:35 | 100 | 165.76 |
| 09/10/2026 15:35 | 25 | 165.79 |
| 09/10/2026 15:35 | 29 | 165.84 |
| 09/10/2026 15:35 | 42 | 165.84 |
| 09/10/2026 15:35 | 29 | 165.84 |
| 09/10/2026 15:35 | 71 | 165.84 |
| 09/10/2026 15:35 | 29 | 165.84 |
| 09/10/2026 15:35 | 2 | 165.84 |
| 09/10/2026 15:35 | 100 | 165.84 |
| 09/10/2026 15:35 | 69 | 165.84 |
| 09/10/2026 15:35 | 31 | 165.84 |
| 09/10/2026 15:35 | 40 | 165.84 |
| 09/10/2026 15:35 | 75 | 165.85 |
| 09/10/2026 15:35 | 25 | 165.85 |
| 09/10/2026 15:35 | 100 | 165.85 |
| 09/10/2026 15:35 | 100 | 165.85 |
| 09/10/2026 15:35 | 35 | 165.85 |
| 09/10/2026 15:35 | 100 | 165.85 |
| 09/10/2026 15:35 | 100 | 165.85 |
| 09/10/2026 15:35 | 100 | 165.85 |
| 09/10/2026 15:35 | 35 | 165.85 |
| 09/10/2026 15:35 | 65 | 165.85 |
| 09/10/2026 15:35 | 100 | 165.85 |
| 09/10/2026 15:35 | 10 | 165.86 |
| 09/10/2026 15:35 | 90 | 165.86 |
| 09/10/2026 15:35 | 100 | 165.90 |
| 09/10/2026 15:35 | 121 | 165.90 |
| 09/10/2026 15:35 | 4 | 165.90 |
| 09/10/2026 15:35 | 575 | 165.90 |
| 09/10/2026 15:35 | 100 | 165.90 |
| 09/10/2026 15:35 | 32 | 165.91 |
| 09/10/2026 15:35 | 100 | 165.91 |
| 09/10/2026 15:35 | 125 | 165.92 |
| 09/10/2026 15:35 | 10 | 166.00 |
| 09/10/2026 15:35 | 5 | 166.00 |
| 09/10/2026 15:35 | 1 | 166.07 |
| 09/10/2026 15:35 | 11 | 166.15 |
| 09/10/2026 15:35 | 56 | 166.24 |
| 09/10/2026 15:35 | 30 | 166.20 |
| 09/10/2026 15:35 | 5 | 166.00 |
| 09/10/2026 15:35 | 2 | 166.00 |
| 09/10/2026 15:35 | 2 | 166.00 |
| 09/10/2026 15:35 | 54 | 165.79 |
| 09/10/2026 15:35 | 100 | 165.71 |
| 09/10/2026 15:35 | 284 | 165.71 |
| 09/10/2026 15:35 | 1 | 165.71 |
| 09/10/2026 15:35 | 100 | 165.71 |
| 09/10/2026 15:35 | 50 | 165.70 |
| 09/10/2026 15:35 | 3 | 165.70 |
| 09/10/2026 15:35 | 10 | 165.50 |
| 09/10/2026 15:35 | 100 | 165.285 |
| 09/10/2026 15:35 | 5 | 165.36 |
| 09/10/2026 15:34 | 1 | 165.00 |
| 09/10/2026 15:34 | 1 | 164.78 |
| 09/10/2026 15:34 | 1 | 164.78 |
| 09/10/2026 15:34 | 9 | 164.79 |
| 09/10/2026 15:34 | 2 | 164.83 |
| 09/10/2026 15:34 | 25 | 165.00 |
| 09/10/2026 15:34 | 25 | 165.115 |
| 09/10/2026 15:34 | 296 | 165.06 |
| 09/10/2026 15:34 | 1 | 165.06 |
| 09/10/2026 15:34 | 17 | 165.06 |
| 09/10/2026 15:34 | 105 | 165.06 |
| 09/10/2026 15:34 | 12 | 165.06 |
| 09/10/2026 15:34 | 69 | 165.06 |
| 09/10/2026 15:34 | 5 | 165.04 |
| 09/10/2026 15:34 | 125 | 165.00 |
| 09/10/2026 15:34 | 5 | 165.00 |
| 09/10/2026 15:34 | 7 | 165.00 |
| 09/10/2026 15:34 | 2 | 165.00 |
| 09/10/2026 15:34 | 1 | 165.00 |
| 09/10/2026 15:34 | 20 | 165.00 |
| 09/10/2026 15:34 | 5 | 164.98 |
| 09/10/2026 15:34 | 5 | 164.90 |
| 09/10/2026 15:34 | 25 | 164.51 |
| 09/10/2026 15:34 | 25 | 164.50 |
| 09/10/2026 15:34 | 2 | 164.30 |
| 09/10/2026 15:34 | 2 | 163.97 |
| 09/10/2026 15:34 | 9 | 164.23 |
| 09/10/2026 15:34 | 4 | 164.19 |
| 09/10/2026 15:34 | 4 | 164.17 |
| 09/10/2026 15:34 | 4 | 164.17 |
| 09/10/2026 15:34 | 90 | 164.09 |
| 09/10/2026 15:34 | 200 | 163.955 |
| 09/10/2026 15:34 | 10 | 164.09 |
| 09/10/2026 15:34 | 2 | 163.95 |
| 09/10/2026 15:34 | 10 | 163.94 |
| 09/10/2026 15:34 | 42 | 163.92 |
| 09/10/2026 15:34 | 10 | 163.92 |
| 09/10/2026 15:34 | 10 | 163.92 |
| 09/10/2026 15:34 | 10 | 163.92 |
| 09/10/2026 15:34 | 10 | 163.92 |
| 09/10/2026 15:34 | 10 | 163.92 |
| 09/10/2026 15:34 | 3 | 163.92 |
| 09/10/2026 15:34 | 5 | 163.92 |
| 09/10/2026 15:34 | 10 | 163.91 |
| 09/10/2026 15:34 | 100 | 163.77 |
| 09/10/2026 15:34 | 100 | 163.68 |
| 09/10/2026 15:34 | 100 | 163.63 |
| 09/10/2026 15:34 | 100 | 163.66 |
| 09/10/2026 15:34 | 22 | 163.66 |
| 09/10/2026 15:34 | 25 | 163.66 |
| 09/10/2026 15:34 | 68 | 163.67 |
| 09/10/2026 15:34 | 1 | 163.66 |
| 09/10/2026 15:34 | 52 | 163.66 |
| 09/10/2026 15:34 | 48 | 163.67 |
| 09/10/2026 15:34 | 25 | 163.67 |
| 09/10/2026 15:34 | 5 | 163.87 |
| 09/10/2026 15:34 | 58 | 163.77 |
| 09/10/2026 15:34 | 1 | 163.945 |
| 09/10/2026 15:34 | 28 | 163.945 |
| 09/10/2026 15:34 | 100 | 164.00 |
| 09/10/2026 15:33 | 180 | 163.82 |
| 09/10/2026 15:33 | 62 | 164.01 |
| 09/10/2026 15:33 | 146 | 164.00 |
| 09/10/2026 15:33 | 25 | 164.00 |
| 09/10/2026 15:33 | 1 | 164.00 |
| 09/10/2026 15:33 | 20 | 164.00 |
| 09/10/2026 15:33 | 1 | 164.00 |
| 09/10/2026 15:33 | 10 | 163.95 |
| 09/10/2026 15:33 | 5 | 163.95 |
| 09/10/2026 15:33 | 9 | 163.92 |
| 09/10/2026 15:33 | 11 | 163.92 |
| 09/10/2026 15:33 | 20 | 163.83 |
| 09/10/2026 15:33 | 5 | 163.82 |
| 09/10/2026 15:33 | 1 | 163.78 |
| 09/10/2026 15:33 | 50 | 163.73 |
| 09/10/2026 15:33 | 1 | 163.52 |
| 09/10/2026 15:33 | 100 | 163.52 |
| 09/10/2026 15:33 | 8 | 163.50 |
| 09/10/2026 15:33 | 2 | 163.51 |
| 09/10/2026 15:33 | 200 | 163.50 |
| 09/10/2026 15:33 | 1 | 163.40 |
| 09/10/2026 15:33 | 20 | 163.44 |
| 09/10/2026 15:33 | 100 | 163.50 |
| 09/10/2026 15:33 | 50 | 163.50 |
| 09/10/2026 15:33 | 40 | 163.50 |
| 09/10/2026 15:33 | 2 | 163.50 |
| 09/10/2026 15:33 | 1 | 163.71 |
| 09/10/2026 15:33 | 1 | 163.60 |
| 09/10/2026 15:33 | 1 | 163.60 |
| 09/10/2026 15:33 | 1 | 163.60 |
| 09/10/2026 15:33 | 1 | 163.68 |
| 09/10/2026 15:33 | 4 | 163.68 |
| 09/10/2026 15:33 | 100 | 163.75 |
| 09/10/2026 15:33 | 100 | 163.88 |
| 09/10/2026 15:33 | 100 | 163.88 |
| 09/10/2026 15:33 | 100 | 163.88 |
| 09/10/2026 15:33 | 3 | 163.90 |
| 09/10/2026 15:33 | 49 | 163.90 |
| 09/10/2026 15:33 | 51 | 163.90 |
| 09/10/2026 15:33 | 67 | 163.90 |
| 09/10/2026 15:33 | 1 | 163.90 |
| 09/10/2026 15:33 | 100 | 163.90 |
| 09/10/2026 15:33 | 1 | 163.90 |
| 09/10/2026 15:33 | 11 | 163.97 |
| 09/10/2026 15:33 | 45 | 163.91 |
| 09/10/2026 15:33 | 92 | 163.91 |
| 09/10/2026 15:33 | 8 | 163.91 |
| 09/10/2026 15:33 | 2 | 163.92 |
| 09/10/2026 15:33 | 12 | 163.93 |
| 09/10/2026 15:33 | 14 | 163.93 |
| 09/10/2026 15:33 | 86 | 163.93 |
| 09/10/2026 15:33 | 32 | 163.93 |
| 09/10/2026 15:33 | 68 | 163.93 |
| 09/10/2026 15:33 | 1 | 163.95 |
| 09/10/2026 15:33 | 100 | 164.11 |
| 09/10/2026 15:33 | 65 | 164.04 |
| 09/10/2026 15:33 | 23 | 164.05 |
| 09/10/2026 15:33 | 100 | 164.09 |
| 09/10/2026 15:33 | 100 | 164.07 |
| 09/10/2026 15:33 | 1 | 163.91 |
| 09/10/2026 15:33 | 1 | 163.91 |
| 09/10/2026 15:33 | 1 | 163.91 |
| 09/10/2026 15:33 | 8 | 163.92 |
| 09/10/2026 15:33 | 84 | 163.93 |
| 09/10/2026 15:33 | 8 | 163.93 |
| 09/10/2026 15:33 | 8 | 163.93 |
| 09/10/2026 15:33 | 100 | 163.94 |
| 09/10/2026 15:33 | 100 | 163.95 |
| 09/10/2026 15:33 | 5 | 164.00 |
| 09/10/2026 15:33 | 5 | 164.00 |
| 09/10/2026 15:33 | 1 | 164.23 |
| 09/10/2026 15:33 | 49 | 164.10 |
| 09/10/2026 15:33 | 1 | 164.10 |
| 09/10/2026 15:33 | 60 | 164.23 |
| 09/10/2026 15:33 | 21 | 164.38 |
| 09/10/2026 15:33 | 9 | 164.56 |
| 09/10/2026 15:33 | 6 | 164.50 |
| 09/10/2026 15:33 | 4 | 164.48 |
| 09/10/2026 15:33 | 90 | 164.47 |
| 09/10/2026 15:33 | 10 | 164.47 |
| 09/10/2026 15:33 | 10 | 164.44 |
| 09/10/2026 15:33 | 20 | 164.25 |
| 09/10/2026 15:33 | 100 | 164.34 |
| 09/10/2026 15:33 | 19 | 164.33 |
| 09/10/2026 15:33 | 46 | 164.33 |
| 09/10/2026 15:33 | 10 | 164.32 |
| 09/10/2026 15:33 | 9 | 164.32 |
| 09/10/2026 15:33 | 77 | 164.19 |
| 09/10/2026 15:33 | 8 | 164.00 |
| 09/10/2026 15:33 | 2 | 164.00 |
| 09/10/2026 15:33 | 3 | 164.01 |
| 09/10/2026 15:33 | 5 | 164.03 |
| 09/10/2026 15:33 | 10 | 164.16 |
| 09/10/2026 15:33 | 11 | 164.17 |
| 09/10/2026 15:33 | 65 | 164.29 |
| 09/10/2026 15:33 | 1 | 164.29 |
| 09/10/2026 15:33 | 35 | 164.33 |
| 09/10/2026 15:33 | 78 | 164.33 |
| 09/10/2026 15:33 | 19 | 164.33 |
| 09/10/2026 15:33 | 3 | 164.33 |
| 09/10/2026 15:33 | 13 | 164.33 |
| 09/10/2026 15:33 | 30 | 164.32 |
| 09/10/2026 15:33 | 95 | 164.32 |
| 09/10/2026 15:33 | 1 | 164.32 |
| 09/10/2026 15:33 | 18 | 164.30 |
| 09/10/2026 15:33 | 5187 | 164.05 |
| 09/10/2026 15:33 | 107 | 164.05 |
| 09/10/2026 15:33 | 9 | 164.01 |
| 09/10/2026 15:32 | 44 | 164.19 |
| 09/10/2026 15:32 | 23 | 164.15 |
| 09/10/2026 15:32 | 98 | 164.12 |
| 09/10/2026 15:32 | 3 | 163.93 |
| 09/10/2026 15:32 | 9 | 163.84 |
| 09/10/2026 15:32 | 10 | 163.84 |
| 09/10/2026 15:32 | 10 | 163.89 |
| 09/10/2026 15:32 | 4 | 163.97 |
| 09/10/2026 15:32 | 100 | 164.00 |
| 09/10/2026 15:32 | 4 | 164.00 |
| 09/10/2026 15:32 | 100 | 164.00 |
| 09/10/2026 15:32 | 5 | 164.00 |
| 09/10/2026 15:32 | 50 | 164.00 |
| 09/10/2026 15:32 | 2 | 164.00 |
| 09/10/2026 15:32 | 50 | 164.00 |
| 09/10/2026 15:32 | 100 | 164.09 |
| 09/10/2026 15:32 | 188 | 164.09 |
| 09/10/2026 15:32 | 412 | 164.09 |
| 09/10/2026 15:32 | 5 | 164.10 |
| 09/10/2026 15:32 | 9 | 164.08 |
| 09/10/2026 15:32 | 78 | 164.06 |
| 09/10/2026 15:32 | 122 | 164.06 |
| 09/10/2026 15:32 | 70 | 164.07 |
| 09/10/2026 15:32 | 1 | 164.33 |
| 09/10/2026 15:32 | 11 | 164.20 |
| 09/10/2026 15:32 | 300 | 164.325 |
| 09/10/2026 15:32 | 77 | 164.325 |
| 09/10/2026 15:32 | 1 | 164.51 |
| 09/10/2026 15:32 | 300 | 164.58 |
| 09/10/2026 15:32 | 1 | 164.41 |
| 09/10/2026 15:32 | 1 | 164.41 |
| 09/10/2026 15:32 | 100 | 164.29 |
| 09/10/2026 15:32 | 1 | 164.33 |
| 09/10/2026 15:32 | 100 | 164.445 |
| 09/10/2026 15:32 | 100 | 164.44 |
| 09/10/2026 15:32 | 100 | 164.57 |
| 09/10/2026 15:32 | 100 | 164.57 |
| 09/10/2026 15:32 | 21 | 164.59 |
| 09/10/2026 15:32 | 34 | 164.78 |
| 09/10/2026 15:32 | 6 | 164.83 |
| 09/10/2026 15:32 | 6 | 164.86 |
| 09/10/2026 15:32 | 1 | 164.93 |
| 09/10/2026 15:32 | 10 | 164.96 |
| 09/10/2026 15:32 | 100 | 164.96 |
| 09/10/2026 15:32 | 3 | 165.00 |
| 09/10/2026 15:32 | 99 | 165.01 |
| 09/10/2026 15:32 | 25 | 165.01 |
| 09/10/2026 15:32 | 1 | 165.01 |
| 09/10/2026 15:32 | 75 | 165.01 |
| 09/10/2026 15:32 | 65 | 165.05 |
| 09/10/2026 15:32 | 10 | 165.10 |
| 09/10/2026 15:32 | 6 | 165.38 |
| 09/10/2026 15:32 | 100 | 165.42 |
| 09/10/2026 15:32 | 100 | 165.43 |
| 09/10/2026 15:32 | 66 | 165.745 |
| 09/10/2026 15:32 | 24 | 165.745 |
| 09/10/2026 15:32 | 3 | 165.84 |
| 09/10/2026 15:32 | 42 | 165.84 |
| 09/10/2026 15:32 | 100 | 165.845 |
| 09/10/2026 15:32 | 93 | 166.00 |
| 09/10/2026 15:32 | 1 | 166.00 |
| 09/10/2026 15:32 | 7 | 166.00 |
| 09/10/2026 15:32 | 7 | 166.01 |
| 09/10/2026 15:32 | 1 | 166.01 |
| 09/10/2026 15:32 | 30 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 1 | 166.01 |
| 09/10/2026 15:31 | 64 | 166.10 |
| 09/10/2026 15:31 | 100 | 166.01 |
| 09/10/2026 15:31 | 27 | 166.34 |
| 09/10/2026 15:31 | 59 | 166.34 |
| 09/10/2026 15:31 | 14 | 166.34 |
| 09/10/2026 15:31 | 16 | 166.35 |
| 09/10/2026 15:31 | 184 | 166.35 |
| 09/10/2026 15:31 | 41 | 166.40 |
| 09/10/2026 15:31 | 4 | 166.40 |
| 09/10/2026 15:31 | 5 | 166.40 |
| 09/10/2026 15:31 | 57 | 166.71 |
| 09/10/2026 15:31 | 100 | 166.84 |
| 09/10/2026 15:31 | 1 | 166.84 |
| 09/10/2026 15:31 | 17 | 166.84 |
| 09/10/2026 15:31 | 59 | 166.84 |
| 09/10/2026 15:31 | 1 | 166.84 |
| 09/10/2026 15:31 | 342 | 166.84 |
| 09/10/2026 15:31 | 193 | 166.84 |
| 09/10/2026 15:31 | 71 | 166.84 |
| 09/10/2026 15:31 | 265 | 166.84 |
| 09/10/2026 15:31 | 101 | 166.84 |
| 09/10/2026 15:31 | 450 | 166.84 |
| 09/10/2026 15:31 | 100 | 166.91 |
| 09/10/2026 15:31 | 20 | 167.00 |
| 09/10/2026 15:31 | 100 | 167.00 |
| 09/10/2026 15:31 | 100 | 167.00 |
| 09/10/2026 15:31 | 100 | 167.00 |
| 09/10/2026 15:31 | 100 | 167.00 |
| 09/10/2026 15:31 | 100 | 167.00 |
| 09/10/2026 15:31 | 100 | 167.00 |
| 09/10/2026 15:31 | 100 | 167.00 |
| 09/10/2026 15:31 | 3 | 167.00 |
| 09/10/2026 15:31 | 3 | 167.00 |
| 09/10/2026 15:31 | 200 | 167.00 |
| 09/10/2026 15:31 | 2 | 167.00 |
| 09/10/2026 15:31 | 60 | 166.70 |
| 09/10/2026 15:31 | 56 | 166.66 |
| 09/10/2026 15:31 | 1 | 166.66 |
| 09/10/2026 15:31 | 98 | 166.66 |
| 09/10/2026 15:31 | 2 | 166.66 |
| 09/10/2026 15:31 | 2 | 166.50 |
| 09/10/2026 15:31 | 105 | 166.10 |
| 09/10/2026 15:31 | 195 | 166.10 |
| 09/10/2026 15:31 | 2 | 166.00 |
| 09/10/2026 15:31 | 10 | 166.00 |
| 09/10/2026 15:31 | 40 | 166.00 |
| 09/10/2026 15:31 | 13 | 166.00 |
| 09/10/2026 15:31 | 7 | 166.00 |
| 09/10/2026 15:31 | 12 | 166.00 |
| 09/10/2026 15:31 | 25 | 165.87 |
| 09/10/2026 15:31 | 10 | 165.84 |
| 09/10/2026 15:31 | 100 | 165.82 |
| 09/10/2026 15:31 | 1 | 165.79 |
| 09/10/2026 15:31 | 6 | 165.66 |
| 09/10/2026 15:31 | 50 | 165.55 |
| 09/10/2026 15:31 | 5 | 165.52 |
| 09/10/2026 15:31 | 100 | 165.50 |
| 09/10/2026 15:31 | 100 | 165.50 |
| 09/10/2026 15:31 | 67 | 165.33 |
| 09/10/2026 15:31 | 1 | 164.99 |
| 09/10/2026 15:31 | 5 | 164.99 |
| 09/10/2026 15:31 | 100 | 165.40 |
| 09/10/2026 15:31 | 1 | 165.40 |
| 09/10/2026 15:31 | 49 | 165.40 |
| 09/10/2026 15:31 | 10 | 165.38 |
| 09/10/2026 15:31 | 59 | 164.97 |
| 09/10/2026 15:31 | 100 | 164.97 |
| 09/10/2026 15:31 | 420 | 165.01 |
| 09/10/2026 15:31 | 180 | 165.01 |
| 09/10/2026 15:31 | 5 | 165.00 |
| 09/10/2026 15:31 | 5 | 165.00 |
| 09/10/2026 15:31 | 93 | 165.00 |
| 09/10/2026 15:31 | 217 | 165.00 |
| 09/10/2026 15:31 | 890 | 165.00 |
| 09/10/2026 15:31 | 19 | 165.00 |
| 09/10/2026 15:31 | 9 | 165.00 |
| 09/10/2026 15:31 | 55 | 165.00 |
| 09/10/2026 15:31 | 42 | 165.00 |
| 09/10/2026 15:31 | 1 | 164.98 |
| 09/10/2026 15:31 | 4 | 164.98 |
| 09/10/2026 15:31 | 1 | 164.97 |
| 09/10/2026 15:31 | 18 | 164.96 |
| 09/10/2026 15:31 | 5 | 164.88 |
| 09/10/2026 15:31 | 100 | 164.75 |
| 09/10/2026 15:31 | 6 | 164.75 |
| 09/10/2026 15:31 | 43 | 164.75 |
| 09/10/2026 15:31 | 14 | 164.75 |
| 09/10/2026 15:31 | 2 | 164.75 |
| 09/10/2026 15:31 | 16 | 164.66 |
| 09/10/2026 15:31 | 2 | 164.43 |
| 09/10/2026 15:31 | 2 | 164.43 |
| 09/10/2026 15:31 | 2 | 164.43 |
| 09/10/2026 15:31 | 2 | 164.43 |
| 09/10/2026 15:31 | 2 | 164.44 |
| 09/10/2026 15:31 | 15 | 164.44 |
| 09/10/2026 15:30 | 15 | 164.255 |
| 09/10/2026 15:30 | 10 | 164.35 |
| 09/10/2026 15:30 | 20 | 164.255 |
| 09/10/2026 15:30 | 49 | 164.19 |
| 09/10/2026 15:30 | 1 | 164.19 |
| 09/10/2026 15:30 | 50 | 164.25 |
| 09/10/2026 15:30 | 3 | 164.01 |
| 09/10/2026 15:30 | 3 | 164.01 |
| 09/10/2026 15:30 | 20 | 164.01 |
| 09/10/2026 15:30 | 6 | 164.01 |
| 09/10/2026 15:30 | 5 | 164.01 |
| 09/10/2026 15:30 | 11 | 164.01 |
| 09/10/2026 15:30 | 1 | 164.09 |
| 09/10/2026 15:30 | 7 | 163.92 |
| 09/10/2026 15:30 | 1 | 163.92 |
| 09/10/2026 15:30 | 17 | 163.94 |
| 09/10/2026 15:30 | 200 | 164.00 |
| 09/10/2026 15:30 | 45 | 164.00 |
| 09/10/2026 15:30 | 2 | 164.00 |
| 09/10/2026 15:30 | 30 | 164.00 |
| 09/10/2026 15:30 | 275 | 164.00 |
| 09/10/2026 15:30 | 59 | 164.00 |
| 09/10/2026 15:30 | 366 | 164.00 |
| 09/10/2026 15:30 | 1 | 164.00 |
| 09/10/2026 15:30 | 1 | 164.00 |
| 09/10/2026 15:30 | 1 | 164.00 |
| 09/10/2026 15:30 | 1 | 164.00 |
| 09/10/2026 15:30 | 1 | 164.00 |
| 09/10/2026 15:30 | 3 | 164.00 |
| 09/10/2026 15:30 | 60 | 164.00 |
| 09/10/2026 15:30 | 100 | 164.01 |
| 09/10/2026 15:30 | 1 | 164.30 |
| 09/10/2026 15:30 | 6 | 164.17 |
| 09/10/2026 15:30 | 27 | 164.20 |
| 09/10/2026 15:30 | 39 | 164.32 |
| 09/10/2026 15:30 | 24 | 164.34 |
| 09/10/2026 15:30 | 100 | 164.50 |
| 09/10/2026 15:30 | 8 | 164.55 |
| 09/10/2026 15:30 | 17 | 164.55 |
| 09/10/2026 15:30 | 8 | 164.56 |
| 09/10/2026 15:30 | 1 | 164.73 |
| 09/10/2026 15:30 | 68 | 164.84 |
| 09/10/2026 15:30 | 11 | 164.84 |
| 09/10/2026 15:30 | 32 | 164.84 |
| 09/10/2026 15:30 | 68 | 164.84 |
| 09/10/2026 15:30 | 30 | 164.83 |
| 09/10/2026 15:30 | 100 | 164.80 |
| 09/10/2026 15:30 | 1 | 164.79 |
| 09/10/2026 15:30 | 25 | 164.79 |
| 09/10/2026 15:30 | 100 | 164.76 |
| 09/10/2026 15:30 | 5 | 164.73 |
| 09/10/2026 15:30 | 2 | 164.56 |
| 09/10/2026 15:30 | 10 | 164.56 |
| 09/10/2026 15:30 | 25 | 164.57 |
| 09/10/2026 15:30 | 25 | 164.57 |
| 09/10/2026 15:30 | 25 | 164.57 |
| 09/10/2026 15:30 | 25 | 164.57 |
| 09/10/2026 15:30 | 30 | 164.79 |
| 09/10/2026 15:30 | 11 | 164.91 |
| 09/10/2026 15:30 | 18 | 164.70 |
| 09/10/2026 15:30 | 35 | 164.71 |
| 09/10/2026 15:30 | 4 | 164.71 |
| 09/10/2026 15:30 | 18 | 164.71 |
| 09/10/2026 15:30 | 42 | 164.89 |
| 09/10/2026 15:30 | 67 | 164.93 |
| 09/10/2026 15:30 | 5 | 164.82 |
| 09/10/2026 15:30 | 10 | 164.83 |
| 09/10/2026 15:30 | 10 | 164.87 |
| 09/10/2026 15:30 | 577 | 164.92 |
| 09/10/2026 15:30 | 587 | 165.00 |
| 09/10/2026 15:30 | 3 | 165.00 |
| 09/10/2026 15:30 | 13 | 164.92 |
| 09/10/2026 15:30 | 7 | 164.92 |
| 09/10/2026 15:30 | 14 | 164.92 |
| 09/10/2026 15:30 | 8 | 164.92 |
| 09/10/2026 15:30 | 11 | 164.92 |
| 09/10/2026 15:30 | 1 | 165.00 |
| 09/10/2026 15:30 | 9 | 164.92 |
| 09/10/2026 15:30 | 1 | 165.00 |
| 09/10/2026 15:30 | 1 | 165.00 |
| 09/10/2026 15:30 | 50 | 164.92 |
| 09/10/2026 15:30 | 24 | 164.92 |
| 09/10/2026 15:30 | 36 | 164.92 |
| 09/10/2026 15:30 | 1 | 165.00 |
| 09/10/2026 15:30 | 190 | 165.00 |
| 09/10/2026 15:30 | 1 | 165.00 |
| 09/10/2026 15:30 | 50 | 165.00 |
| 09/10/2026 15:30 | 50 | 165.00 |
| 09/10/2026 15:30 | 20 | 165.00 |
| 09/10/2026 15:30 | 4 | 165.00 |
| 09/10/2026 15:30 | 50 | 165.00 |
| 09/10/2026 15:30 | 1 | 165.00 |
| 09/10/2026 15:30 | 200 | 165.00 |
| 09/10/2026 15:30 | 4 | 165.00 |
| 09/10/2026 15:30 | 3 | 165.00 |
| 09/10/2026 15:30 | 25 | 165.00 |
| 09/10/2026 15:30 | 2 | 165.00 |
| 09/10/2026 15:30 | 10 | 165.00 |
| 09/10/2026 15:30 | 1 | 165.00 |
| 09/10/2026 15:30 | 10 | 165.00 |
| 09/10/2026 15:30 | 2 | 165.00 |
| 09/10/2026 15:30 | 4719 | 165.00 |
| 09/10/2026 15:30 | 1 | 165.00 |
| 09/10/2026 15:30 | 100 | 165.00 |
| 09/10/2026 15:30 | 300 | 165.00 |
| 09/10/2026 15:30 | 1562 | 165.00 |
| 09/10/2026 15:30 | 15 | 165.00 |
| 09/10/2026 15:30 | 70 | 165.00 |
| 09/10/2026 15:30 | 79939 | 165.00 |
| 09/10/2026 15:30 | 79939 | 165.00 |