STEF
STF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.09.2026 - 12:33:00
124.80
+0.80 ( +0.65% )
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 12:33 1 124.80
09/22/2026 12:33 26 124.80
09/22/2026 11:42 1 124.20
09/22/2026 11:42 4 124.20
09/22/2026 11:39 1 124.20
09/22/2026 11:38 2 124.20
09/22/2026 11:37 4 124.40
09/22/2026 11:37 3 124.40
09/22/2026 11:01 1 124.00
09/22/2026 11:01 1 124.20
09/22/2026 11:01 4 124.20
09/22/2026 11:01 2 124.20
09/22/2026 11:01 1 124.40
09/22/2026 11:01 4 124.40
09/22/2026 10:13 6 124.20
09/22/2026 10:13 4 124.20
09/22/2026 10:06 5 124.40
09/22/2026 09:55 6 124.40
09/22/2026 09:55 8 124.40
09/22/2026 09:54 57 124.60
09/22/2026 09:54 58 124.60
09/22/2026 09:54 2 124.20
09/22/2026 09:54 1 124.20
09/22/2026 09:53 10 123.80
09/22/2026 09:53 102 124.00
09/22/2026 09:53 411 124.00
09/22/2026 09:53 3 124.00
09/22/2026 09:53 2 124.00
09/22/2026 09:53 1 124.00
09/22/2026 09:53 46 124.00
09/22/2026 09:53 9 124.00
09/22/2026 09:53 14 124.00
09/22/2026 09:53 8 124.20
09/22/2026 09:53 3 124.20
09/22/2026 09:53 5 124.20
09/22/2026 09:53 1 124.20
09/22/2026 09:53 7 124.20
09/22/2026 09:52 1 124.20
09/22/2026 09:52 5 124.20
09/22/2026 09:51 3 124.60
09/22/2026 09:51 8 124.60
09/22/2026 09:51 8 124.60
09/22/2026 09:48 8 124.60
09/22/2026 09:00 1 126.00
09/22/2026 09:00 5 126.00
09/22/2026 09:00 3 126.00
09/22/2026 09:00 2 126.00