STEF
STF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.01.2026 - 17:55:00
126.20
+0.20 ( +0.16% )
Mehr Informationen
Analyse von TheScreener
13.01.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/16/2026 17:35 2 126.20
01/16/2026 17:35 34 126.20
01/16/2026 17:35 62 126.20
01/16/2026 17:35 2 126.20
01/16/2026 17:35 14 126.20
01/16/2026 17:35 2 126.20
01/16/2026 17:35 10 126.20
01/16/2026 17:35 18 126.20
01/16/2026 17:35 19 126.20
01/16/2026 17:35 16 126.20
01/16/2026 17:35 4 126.20
01/16/2026 17:35 73 126.20
01/16/2026 17:35 33 126.20
01/16/2026 17:35 9 126.20
01/16/2026 17:35 9 126.20
01/16/2026 17:35 21 126.20
01/16/2026 17:35 27 126.20
01/16/2026 17:35 14 126.20
01/16/2026 17:35 11 126.20
01/16/2026 17:35 12 126.20
01/16/2026 17:35 13 126.20
01/16/2026 17:35 19 126.20
01/16/2026 17:35 33 126.20
01/16/2026 17:35 33 126.20
01/16/2026 17:35 6 126.20
01/16/2026 17:35 40 126.20
01/16/2026 17:35 3 126.20
01/16/2026 17:35 23 126.20
01/16/2026 17:35 5 126.20
01/16/2026 17:35 9 126.20
01/16/2026 17:35 15 126.20
01/16/2026 17:35 4 126.20
01/16/2026 17:35 9 126.20
01/16/2026 17:35 10 126.20
01/16/2026 17:35 7 126.20
01/16/2026 17:35 19 126.20
01/16/2026 17:35 1 126.20
01/16/2026 17:35 2 126.20
01/16/2026 17:35 8 126.20
01/16/2026 17:35 10 126.20
01/16/2026 17:35 5 126.20
01/16/2026 17:35 8 126.20
01/16/2026 17:35 13 126.20
01/16/2026 17:35 2 126.20
01/16/2026 17:35 2 126.20
01/16/2026 17:35 1 126.20
01/16/2026 17:17 20 126.20
01/16/2026 17:02 7 126.40
01/16/2026 17:02 3 126.40