STEF
STF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
116.00
-0.80 ( -0.68% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 7 116.00
04/27/2026 17:35 16 116.00
04/27/2026 17:35 1 116.00
04/27/2026 17:35 26 116.00
04/27/2026 17:35 4 116.00
04/27/2026 17:35 8 116.00
04/27/2026 17:35 14 116.00
04/27/2026 17:35 14 116.00
04/27/2026 17:35 37 116.00
04/27/2026 17:35 41 116.00
04/27/2026 17:35 4 116.00
04/27/2026 17:35 9 116.00
04/27/2026 17:35 14 116.00
04/27/2026 17:35 2 116.00
04/27/2026 17:35 9 116.00
04/27/2026 17:35 42 116.00
04/27/2026 17:35 57 116.00
04/27/2026 17:35 11 116.00
04/27/2026 17:35 11 116.00
04/27/2026 17:35 11 116.00
04/27/2026 17:35 11 116.00
04/27/2026 17:35 11 116.00
04/27/2026 17:35 10 116.00
04/27/2026 17:35 1 116.00
04/27/2026 17:35 36 116.00
04/27/2026 17:35 17 116.00
04/27/2026 17:35 11 116.00
04/27/2026 17:35 5 116.00
04/27/2026 17:35 13 116.00
04/27/2026 17:35 5 116.00
04/27/2026 17:35 6 116.00
04/27/2026 17:35 19 116.00
04/27/2026 17:35 1 116.00
04/27/2026 17:35 2 116.00
04/27/2026 17:35 5 116.00
04/27/2026 17:35 21 116.00
04/27/2026 17:35 5 116.00
04/27/2026 17:35 2 116.00
04/27/2026 17:35 65 116.00
04/27/2026 17:35 7 116.00
04/27/2026 17:35 145 116.00
04/27/2026 17:35 12 116.00
04/27/2026 17:35 14 116.00
04/27/2026 17:35 28 116.00
04/27/2026 17:35 1 116.00
04/27/2026 17:35 20 116.00
04/27/2026 17:35 10 116.00
04/27/2026 17:35 2 116.00
04/27/2026 17:35 5 116.00
04/27/2026 17:35 26 116.00
04/27/2026 17:35 13 116.00
04/27/2026 17:35 1 116.00
04/27/2026 17:35 3 116.00
04/27/2026 17:35 1 116.00
04/27/2026 17:35 4 116.00
04/27/2026 17:35 1 116.00
04/27/2026 17:35 2 116.00
04/27/2026 17:35 19 116.00
04/27/2026 17:35 2 116.00
04/27/2026 17:35 1 116.00
04/27/2026 17:35 33 116.00
04/27/2026 17:35 29 116.00
04/27/2026 17:35 3 116.00
04/27/2026 17:35 16 116.00
04/27/2026 17:27 2 116.00
04/27/2026 17:27 2 116.00
04/27/2026 17:26 3 116.00
04/27/2026 17:25 6 116.00
04/27/2026 17:24 13 115.80
04/27/2026 17:24 13 115.80
04/27/2026 17:24 8 115.80
04/27/2026 17:24 5 115.80
04/27/2026 17:24 1 115.80
04/27/2026 17:24 2 115.80
04/27/2026 17:15 5 115.60
04/27/2026 17:13 2 115.80
04/27/2026 17:12 2 115.80
04/27/2026 17:12 1 115.80
04/27/2026 17:12 26 115.80
04/27/2026 17:05 20 115.80
04/27/2026 17:05 4 115.80
04/27/2026 17:05 20 115.80