STEF
STF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
117.40
-1.20 ( -1.01% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 3 117.40
04/04/2025 17:35 12 117.40
04/04/2025 17:35 12 117.40
04/04/2025 17:35 2 117.40
04/04/2025 17:35 1 117.40
04/04/2025 17:35 1 117.40
04/04/2025 17:35 20 117.40
04/04/2025 17:35 1 117.40
04/04/2025 17:35 33 117.40
04/04/2025 17:35 5 117.40
04/04/2025 17:35 16 117.40
04/04/2025 17:35 4 117.40
04/04/2025 17:35 12 117.40
04/04/2025 17:35 11 117.40
04/04/2025 17:35 2 117.40
04/04/2025 17:35 15 117.40
04/04/2025 17:35 1 117.40
04/04/2025 17:35 10 117.40
04/04/2025 17:35 4 117.40
04/04/2025 17:35 7 117.40
04/04/2025 17:35 1 117.40
04/04/2025 17:35 7 117.40
04/04/2025 17:35 1 117.40
04/04/2025 17:35 13 117.40
04/04/2025 17:35 13 117.40
04/04/2025 17:35 12 117.40
04/04/2025 17:35 10 117.40
04/04/2025 17:35 3 117.40
04/04/2025 17:35 6 117.40
04/04/2025 17:35 10 117.40
04/04/2025 17:35 6 117.40
04/04/2025 17:35 7 117.40
04/04/2025 17:22 1 117.20
04/04/2025 17:19 4 117.20
04/04/2025 17:19 7 117.20
04/04/2025 17:19 7 117.20
04/04/2025 17:19 7 117.20
04/04/2025 17:19 10 117.20
04/04/2025 17:17 3 117.20
04/04/2025 17:14 3 116.80
04/04/2025 17:08 2 117.20
04/04/2025 17:05 7 117.20
04/04/2025 17:05 7 117.20
04/04/2025 17:05 3 117.20
04/04/2025 17:05 7 117.20
04/04/2025 17:03 3 117.00
04/04/2025 17:02 6 117.20
04/04/2025 17:02 2 117.20
04/04/2025 17:01 3 117.00
04/04/2025 17:01 30 117.00
04/04/2025 17:01 30 117.00
04/04/2025 17:01 35 117.00
04/04/2025 16:58 4 116.60