STEF
STF
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 15:49:41
124.00
-0.60 ( -0.48% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
09/23/2026 15:49 1 124.00
09/23/2026 15:49 8 124.60
09/23/2026 15:37 3 124.00
09/23/2026 14:18 3 124.40
09/23/2026 14:14 20 124.00
09/23/2026 14:14 31 124.00
09/23/2026 14:14 1 124.20
09/23/2026 14:14 1 124.20
09/23/2026 14:14 9 124.40
09/23/2026 13:48 7 124.40
09/23/2026 13:31 3 124.60
09/23/2026 13:08 5 124.20
09/23/2026 13:08 1 124.20
09/23/2026 12:58 1 124.20
09/23/2026 12:58 3 124.20
09/23/2026 12:58 8 124.20
09/23/2026 12:58 2 124.20
09/23/2026 12:58 3 124.20
09/23/2026 12:58 8 124.40
09/23/2026 12:58 12 124.40
09/23/2026 12:58 45 124.40
09/23/2026 12:23 1 124.20
09/23/2026 12:13 1 124.20
09/23/2026 09:44 37 124.20
09/23/2026 09:44 9 124.40
09/23/2026 09:44 6 124.40
09/23/2026 09:24 8 124.60
09/23/2026 09:24 9 124.60
09/23/2026 09:21 20 124.00
09/23/2026 09:17 1 123.80
09/23/2026 09:17 41 123.40
09/23/2026 09:17 10 123.40
09/23/2026 09:17 10 124.80
09/23/2026 09:17 50 124.80
09/23/2026 09:15 4 125.80
09/23/2026 09:00 1 126.00
09/23/2026 09:00 9 126.00
09/23/2026 09:00 5 126.00
09/23/2026 09:00 4 126.00
09/23/2026 09:00 1 126.00