Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
70.36
+0.22
(
+0.31% )
|
70.19
|
100 |
70.35
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 70.36 |
| 08/26/2026 22:00 | 22360 | 70.36 |
| 08/26/2026 21:59 | 6 | 70.35 |
| 08/26/2026 21:59 | 13 | 70.35 |
| 08/26/2026 21:59 | 5 | 70.36 |
| 08/26/2026 21:59 | 6 | 70.36 |
| 08/26/2026 21:59 | 18 | 70.36 |
| 08/26/2026 21:59 | 76 | 70.36 |
| 08/26/2026 21:59 | 59 | 70.29 |
| 08/26/2026 21:59 | 6 | 70.29 |
| 08/26/2026 21:59 | 4 | 70.30 |
| 08/26/2026 21:59 | 59 | 70.30 |
| 08/26/2026 21:59 | 41 | 70.30 |
| 08/26/2026 21:59 | 59 | 70.30 |
| 08/26/2026 21:59 | 14 | 70.37 |
| 08/26/2026 21:59 | 3 | 70.37 |
| 08/26/2026 21:59 | 80 | 70.37 |
| 08/26/2026 21:59 | 6 | 70.37 |
| 08/26/2026 21:59 | 100 | 70.36 |
| 08/26/2026 21:59 | 2 | 70.29 |
| 08/26/2026 21:59 | 6 | 70.29 |
| 08/26/2026 21:59 | 1 | 70.29 |
| 08/26/2026 21:59 | 5 | 70.29 |
| 08/26/2026 21:59 | 4 | 70.29 |
| 08/26/2026 21:59 | 54 | 70.29 |
| 08/26/2026 21:59 | 18 | 70.29 |
| 08/26/2026 21:59 | 12 | 70.32 |
| 08/26/2026 21:59 | 88 | 70.32 |
| 08/26/2026 21:59 | 16 | 70.32 |
| 08/26/2026 21:59 | 105 | 70.32 |
| 08/26/2026 21:59 | 41 | 70.32 |
| 08/26/2026 21:59 | 14 | 70.29 |
| 08/26/2026 21:59 | 1 | 70.29 |
| 08/26/2026 21:59 | 1 | 70.35 |
| 08/26/2026 21:59 | 151 | 70.35 |
| 08/26/2026 21:59 | 5 | 70.35 |
| 08/26/2026 21:59 | 30 | 70.35 |
| 08/26/2026 21:59 | 14 | 70.35 |
| 08/26/2026 21:59 | 1 | 70.35 |
| 08/26/2026 21:59 | 6 | 70.29 |
| 08/26/2026 21:59 | 2 | 70.315 |
| 08/26/2026 21:59 | 76 | 70.315 |
| 08/26/2026 21:59 | 11 | 70.315 |
| 08/26/2026 21:59 | 41 | 70.29 |
| 08/26/2026 21:59 | 79 | 70.29 |
| 08/26/2026 21:59 | 3 | 70.29 |
| 08/26/2026 21:59 | 12 | 70.29 |
| 08/26/2026 21:59 | 16 | 70.31 |
| 08/26/2026 21:59 | 1 | 70.31 |
| 08/26/2026 21:59 | 100 | 70.31 |
| 08/26/2026 21:59 | 2 | 70.31 |
| 08/26/2026 21:59 | 15 | 70.31 |
| 08/26/2026 21:59 | 11 | 70.30 |
| 08/26/2026 21:59 | 100 | 70.31 |
| 08/26/2026 21:59 | 89 | 70.30 |
| 08/26/2026 21:59 | 440 | 70.30 |
| 08/26/2026 21:59 | 3 | 70.30 |
| 08/26/2026 21:59 | 4 | 70.32 |
| 08/26/2026 21:59 | 4 | 70.34 |
| 08/26/2026 21:59 | 244 | 70.32 |
| 08/26/2026 21:59 | 16 | 70.32 |
| 08/26/2026 21:59 | 10 | 70.32 |
| 08/26/2026 21:59 | 124 | 70.32 |
| 08/26/2026 21:59 | 30 | 70.32 |
| 08/26/2026 21:59 | 15 | 70.32 |
| 08/26/2026 21:59 | 10 | 70.32 |
| 08/26/2026 21:59 | 29 | 70.31 |
| 08/26/2026 21:59 | 71 | 70.31 |
| 08/26/2026 21:59 | 16 | 70.31 |
| 08/26/2026 21:59 | 2 | 70.31 |
| 08/26/2026 21:59 | 4 | 70.31 |
| 08/26/2026 21:59 | 59 | 70.31 |
| 08/26/2026 21:59 | 14 | 70.31 |
| 08/26/2026 21:59 | 1 | 70.32 |
| 08/26/2026 21:59 | 62 | 70.31 |
| 08/26/2026 21:59 | 3 | 70.31 |
| 08/26/2026 21:59 | 7 | 70.31 |
| 08/26/2026 21:59 | 100 | 70.31 |
| 08/26/2026 21:59 | 95 | 70.32 |
| 08/26/2026 21:59 | 26 | 70.365 |
| 08/26/2026 21:59 | 5 | 70.32 |
| 08/26/2026 21:59 | 1 | 70.365 |
| 08/26/2026 21:59 | 2 | 70.365 |
| 08/26/2026 21:59 | 5 | 70.32 |
| 08/26/2026 21:59 | 2 | 70.37 |
| 08/26/2026 21:59 | 1 | 70.37 |
| 08/26/2026 21:59 | 47 | 70.36 |
| 08/26/2026 21:59 | 67 | 70.32 |
| 08/26/2026 21:59 | 100 | 70.32 |
| 08/26/2026 21:59 | 100 | 70.32 |
| 08/26/2026 21:59 | 65 | 70.33 |
| 08/26/2026 21:59 | 38 | 70.33 |
| 08/26/2026 21:59 | 92 | 70.33 |
| 08/26/2026 21:59 | 8 | 70.33 |
| 08/26/2026 21:59 | 49 | 70.34 |
| 08/26/2026 21:59 | 5 | 70.34 |
| 08/26/2026 21:59 | 100 | 70.38 |
| 08/26/2026 21:59 | 47 | 70.33 |
| 08/26/2026 21:59 | 10 | 70.33 |
| 08/26/2026 21:59 | 1 | 70.33 |
| 08/26/2026 21:59 | 1 | 70.33 |
| 08/26/2026 21:59 | 1 | 70.39 |
| 08/26/2026 21:58 | 1 | 70.39 |
| 08/26/2026 21:58 | 10 | 70.38 |
| 08/26/2026 21:58 | 23 | 70.32 |
| 08/26/2026 21:58 | 65 | 70.32 |
| 08/26/2026 21:58 | 6 | 70.33 |
| 08/26/2026 21:58 | 6 | 70.33 |
| 08/26/2026 21:58 | 1 | 70.32 |
| 08/26/2026 21:58 | 6 | 70.32 |
| 08/26/2026 21:58 | 59 | 70.32 |
| 08/26/2026 21:58 | 42 | 70.32 |
| 08/26/2026 21:58 | 4 | 70.32 |
| 08/26/2026 21:58 | 1 | 70.32 |
| 08/26/2026 21:58 | 1 | 70.32 |
| 08/26/2026 21:58 | 1 | 70.32 |
| 08/26/2026 21:58 | 10 | 70.32 |
| 08/26/2026 21:58 | 99 | 70.32 |
| 08/26/2026 21:58 | 1 | 70.32 |
| 08/26/2026 21:58 | 99 | 70.32 |
| 08/26/2026 21:58 | 3 | 70.27 |
| 08/26/2026 21:58 | 19 | 70.27 |
| 08/26/2026 21:58 | 13 | 70.25 |
| 08/26/2026 21:57 | 7 | 70.25 |
| 08/26/2026 21:57 | 29 | 70.27 |
| 08/26/2026 21:57 | 1 | 70.32 |
| 08/26/2026 21:57 | 30 | 70.30 |
| 08/26/2026 21:57 | 10 | 70.27 |
| 08/26/2026 21:57 | 4 | 70.27 |
| 08/26/2026 21:57 | 3 | 70.29 |
| 08/26/2026 21:57 | 16 | 70.31 |
| 08/26/2026 21:57 | 40 | 70.31 |
| 08/26/2026 21:57 | 17 | 70.31 |
| 08/26/2026 21:57 | 47 | 70.31 |
| 08/26/2026 21:57 | 22 | 70.31 |
| 08/26/2026 21:57 | 100 | 70.31 |
| 08/26/2026 21:57 | 1 | 70.31 |
| 08/26/2026 21:57 | 44 | 70.32 |
| 08/26/2026 21:57 | 60 | 70.33 |
| 08/26/2026 21:57 | 90 | 70.33 |
| 08/26/2026 21:57 | 6 | 70.33 |
| 08/26/2026 21:57 | 40 | 70.33 |
| 08/26/2026 21:57 | 60 | 70.33 |
| 08/26/2026 21:57 | 4 | 70.33 |
| 08/26/2026 21:57 | 5 | 70.33 |
| 08/26/2026 21:57 | 31 | 70.33 |
| 08/26/2026 21:57 | 169 | 70.33 |
| 08/26/2026 21:57 | 31 | 70.33 |
| 08/26/2026 21:57 | 4 | 70.33 |
| 08/26/2026 21:57 | 5 | 70.33 |
| 08/26/2026 21:57 | 151 | 70.33 |
| 08/26/2026 21:57 | 44 | 70.33 |
| 08/26/2026 21:57 | 21 | 70.33 |
| 08/26/2026 21:57 | 4 | 70.33 |
| 08/26/2026 21:57 | 100 | 70.33 |
| 08/26/2026 21:57 | 54 | 70.33 |
| 08/26/2026 21:57 | 73 | 70.33 |
| 08/26/2026 21:57 | 127 | 70.33 |
| 08/26/2026 21:57 | 15 | 70.33 |
| 08/26/2026 21:57 | 25 | 70.36 |
| 08/26/2026 21:57 | 25 | 70.36 |
| 08/26/2026 21:57 | 25 | 70.36 |
| 08/26/2026 21:57 | 8 | 70.37 |
| 08/26/2026 21:57 | 50 | 70.37 |
| 08/26/2026 21:57 | 15 | 70.37 |
| 08/26/2026 21:57 | 27 | 70.37 |
| 08/26/2026 21:57 | 15 | 70.37 |
| 08/26/2026 21:57 | 4 | 70.37 |
| 08/26/2026 21:57 | 23 | 70.37 |
| 08/26/2026 21:57 | 15 | 70.39 |
| 08/26/2026 21:57 | 5 | 70.39 |
| 08/26/2026 21:57 | 20 | 70.39 |
| 08/26/2026 21:57 | 58 | 70.47 |
| 08/26/2026 21:57 | 100 | 70.39 |
| 08/26/2026 21:57 | 39 | 70.47 |
| 08/26/2026 21:57 | 39 | 70.47 |
| 08/26/2026 21:56 | 3 | 70.47 |
| 08/26/2026 21:56 | 45 | 70.46 |
| 08/26/2026 21:56 | 48 | 70.46 |
| 08/26/2026 21:55 | 48 | 70.46 |
| 08/26/2026 21:55 | 40 | 70.49 |
| 08/26/2026 21:55 | 8 | 70.48 |
| 08/26/2026 21:55 | 7 | 70.48 |
| 08/26/2026 21:55 | 1 | 70.48 |
| 08/26/2026 21:55 | 40 | 70.51 |
| 08/26/2026 21:55 | 30 | 70.51 |
| 08/26/2026 21:55 | 7 | 70.51 |
| 08/26/2026 21:55 | 5 | 70.51 |
| 08/26/2026 21:55 | 95 | 70.48 |
| 08/26/2026 21:55 | 23 | 70.51 |
| 08/26/2026 21:55 | 95 | 70.37 |
| 08/26/2026 21:55 | 5 | 70.50 |
| 08/26/2026 21:55 | 100 | 70.51 |
| 08/26/2026 21:55 | 28 | 70.50 |
| 08/26/2026 21:55 | 88 | 70.50 |
| 08/26/2026 21:55 | 100 | 70.345 |
| 08/26/2026 21:54 | 3 | 70.35 |
| 08/26/2026 21:54 | 1 | 70.23 |
| 08/26/2026 21:54 | 100 | 70.23 |
| 08/26/2026 21:54 | 43 | 70.24 |
| 08/26/2026 21:54 | 43 | 70.32 |
| 08/26/2026 21:54 | 100 | 70.22 |
| 08/26/2026 21:54 | 1 | 70.22 |
| 08/26/2026 21:54 | 100 | 70.27 |
| 08/26/2026 21:54 | 100 | 70.21 |
| 08/26/2026 21:54 | 23 | 70.34 |
| 08/26/2026 21:54 | 23 | 70.33 |
| 08/26/2026 21:54 | 100 | 70.36 |
| 08/26/2026 21:54 | 100 | 70.41 |
| 08/26/2026 21:54 | 100 | 70.36 |
| 08/26/2026 21:54 | 65 | 70.39 |
| 08/26/2026 21:54 | 117 | 70.39 |
| 08/26/2026 21:54 | 117 | 70.39 |
| 08/26/2026 21:54 | 117 | 70.39 |
| 08/26/2026 21:54 | 84 | 70.39 |
| 08/26/2026 21:54 | 25 | 70.38 |
| 08/26/2026 21:54 | 8 | 70.36 |
| 08/26/2026 21:54 | 100 | 70.22 |
| 08/26/2026 21:54 | 10 | 70.28 |
| 08/26/2026 21:54 | 85 | 70.23 |
| 08/26/2026 21:54 | 1 | 70.23 |
| 08/26/2026 21:54 | 75 | 70.23 |
| 08/26/2026 21:54 | 212 | 70.23 |
| 08/26/2026 21:54 | 5 | 70.23 |
| 08/26/2026 21:54 | 200 | 70.23 |
| 08/26/2026 21:54 | 10 | 70.23 |
| 08/26/2026 21:54 | 33 | 70.22 |
| 08/26/2026 21:54 | 10 | 70.22 |
| 08/26/2026 21:54 | 5 | 70.22 |
| 08/26/2026 21:54 | 8 | 70.22 |
| 08/26/2026 21:54 | 10 | 70.22 |
| 08/26/2026 21:54 | 14 | 70.22 |
| 08/26/2026 21:54 | 4 | 70.22 |
| 08/26/2026 21:54 | 20 | 70.22 |
| 08/26/2026 21:54 | 8 | 70.22 |
| 08/26/2026 21:54 | 10 | 70.22 |
| 08/26/2026 21:54 | 9 | 70.20 |
| 08/26/2026 21:54 | 1 | 70.20 |
| 08/26/2026 21:54 | 10 | 70.19 |
| 08/26/2026 21:54 | 1 | 70.16 |
| 08/26/2026 21:54 | 10 | 70.15 |
| 08/26/2026 21:54 | 2 | 70.15 |
| 08/26/2026 21:54 | 2 | 70.15 |
| 08/26/2026 21:54 | 2 | 70.15 |
| 08/26/2026 21:54 | 2 | 70.15 |
| 08/26/2026 21:54 | 2 | 70.15 |
| 08/26/2026 21:54 | 2 | 70.15 |
| 08/26/2026 21:54 | 2 | 70.15 |
| 08/26/2026 21:54 | 2 | 70.15 |
| 08/26/2026 21:54 | 2 | 70.15 |
| 08/26/2026 21:54 | 2 | 70.15 |
| 08/26/2026 21:54 | 2 | 70.15 |
| 08/26/2026 21:54 | 2 | 70.15 |
| 08/26/2026 21:54 | 1 | 70.15 |
| 08/26/2026 21:53 | 1 | 70.15 |
| 08/26/2026 21:53 | 2 | 70.15 |
| 08/26/2026 21:53 | 1 | 70.145 |
| 08/26/2026 21:53 | 1 | 70.145 |
| 08/26/2026 21:52 | 31 | 70.14 |
| 08/26/2026 21:52 | 33 | 70.12 |
| 08/26/2026 21:52 | 50 | 70.12 |
| 08/26/2026 21:52 | 17 | 70.12 |
| 08/26/2026 21:52 | 100 | 70.12 |
| 08/26/2026 21:52 | 5 | 70.12 |
| 08/26/2026 21:52 | 100 | 70.09 |
| 08/26/2026 21:52 | 16 | 70.10 |
| 08/26/2026 21:52 | 200 | 70.10 |
| 08/26/2026 21:52 | 1 | 70.10 |
| 08/26/2026 21:52 | 2 | 70.10 |
| 08/26/2026 21:52 | 1 | 70.07 |
| 08/26/2026 21:52 | 30 | 70.07 |
| 08/26/2026 21:52 | 28 | 70.07 |
| 08/26/2026 21:51 | 146 | 70.11 |
| 08/26/2026 21:51 | 3 | 70.11 |
| 08/26/2026 21:51 | 97 | 70.11 |
| 08/26/2026 21:51 | 3 | 70.08 |
| 08/26/2026 21:51 | 17 | 70.09 |
| 08/26/2026 21:51 | 6 | 70.11 |
| 08/26/2026 21:51 | 98 | 70.16 |
| 08/26/2026 21:51 | 10 | 70.11 |
| 08/26/2026 21:51 | 10 | 70.11 |
| 08/26/2026 21:51 | 10 | 70.12 |
| 08/26/2026 21:51 | 60 | 70.11 |
| 08/26/2026 21:50 | 99 | 70.16 |
| 08/26/2026 21:50 | 29 | 70.11 |
| 08/26/2026 21:50 | 1 | 70.11 |
| 08/26/2026 21:50 | 2 | 70.14 |
| 08/26/2026 21:50 | 2 | 70.14 |
| 08/26/2026 21:49 | 25 | 70.11 |
| 08/26/2026 21:49 | 1 | 70.11 |
| 08/26/2026 21:49 | 57 | 70.16 |
| 08/26/2026 21:49 | 43 | 70.16 |
| 08/26/2026 21:49 | 2 | 70.16 |
| 08/26/2026 21:49 | 98 | 70.16 |
| 08/26/2026 21:49 | 1 | 70.16 |
| 08/26/2026 21:49 | 100 | 70.16 |
| 08/26/2026 21:49 | 1 | 70.16 |
| 08/26/2026 21:49 | 100 | 70.16 |
| 08/26/2026 21:49 | 100 | 70.16 |
| 08/26/2026 21:49 | 100 | 70.16 |
| 08/26/2026 21:49 | 100 | 70.16 |
| 08/26/2026 21:49 | 5 | 70.16 |
| 08/26/2026 21:49 | 200 | 70.16 |
| 08/26/2026 21:49 | 3 | 70.16 |
| 08/26/2026 21:49 | 2 | 70.16 |
| 08/26/2026 21:49 | 6 | 70.16 |
| 08/26/2026 21:49 | 100 | 70.16 |
| 08/26/2026 21:49 | 100 | 70.15 |
| 08/26/2026 21:48 | 5 | 70.10 |
| 08/26/2026 21:47 | 67 | 70.04 |
| 08/26/2026 21:47 | 60 | 70.04 |
| 08/26/2026 21:47 | 34 | 70.04 |
| 08/26/2026 21:47 | 6 | 70.08 |
| 08/26/2026 21:47 | 1 | 70.11 |
| 08/26/2026 21:43 | 1 | 70.11 |
| 08/26/2026 21:43 | 2 | 70.145 |
| 08/26/2026 21:43 | 1 | 70.145 |
| 08/26/2026 21:40 | 7 | 70.135 |
| 08/26/2026 21:40 | 1 | 70.13 |
| 08/26/2026 21:39 | 2 | 70.155 |
| 08/26/2026 21:39 | 3 | 70.155 |
| 08/26/2026 21:39 | 3 | 70.155 |
| 08/26/2026 21:36 | 23 | 70.19 |
| 08/26/2026 21:36 | 43 | 70.19 |
| 08/26/2026 21:36 | 34 | 70.19 |
| 08/26/2026 21:36 | 6 | 70.19 |
| 08/26/2026 21:36 | 87 | 70.19 |
| 08/26/2026 21:36 | 13 | 70.19 |
| 08/26/2026 21:36 | 2 | 70.19 |
| 08/26/2026 21:36 | 54 | 70.19 |
| 08/26/2026 21:36 | 1 | 70.20 |
| 08/26/2026 21:36 | 100 | 70.20 |
| 08/26/2026 21:36 | 84 | 70.22 |
| 08/26/2026 21:35 | 3 | 70.235 |
| 08/26/2026 21:35 | 6 | 70.235 |
| 08/26/2026 21:35 | 6 | 70.235 |
| 08/26/2026 21:35 | 7 | 70.235 |
| 08/26/2026 21:35 | 150 | 70.19 |
| 08/26/2026 21:35 | 50 | 70.19 |
| 08/26/2026 21:35 | 21 | 70.17 |
| 08/26/2026 21:35 | 14 | 70.17 |
| 08/26/2026 21:35 | 98 | 70.17 |
| 08/26/2026 21:35 | 2 | 70.17 |
| 08/26/2026 21:35 | 5 | 70.16 |
| 08/26/2026 21:35 | 5 | 70.16 |
| 08/26/2026 21:35 | 5 | 70.16 |
| 08/26/2026 21:35 | 23 | 70.16 |
| 08/26/2026 21:35 | 36 | 70.16 |
| 08/26/2026 21:35 | 5 | 70.13 |
| 08/26/2026 21:35 | 5 | 70.13 |
| 08/26/2026 21:35 | 5 | 70.13 |
| 08/26/2026 21:35 | 200 | 70.14 |
| 08/26/2026 21:35 | 4 | 70.14 |
| 08/26/2026 21:35 | 30 | 70.14 |
| 08/26/2026 21:35 | 1 | 70.14 |
| 08/26/2026 21:35 | 80 | 70.14 |
| 08/26/2026 21:35 | 20 | 70.14 |
| 08/26/2026 21:35 | 2 | 70.13 |
| 08/26/2026 21:35 | 2 | 70.13 |
| 08/26/2026 21:35 | 2 | 70.13 |
| 08/26/2026 21:35 | 1 | 70.13 |
| 08/26/2026 21:35 | 100 | 70.13 |
| 08/26/2026 21:35 | 19 | 70.13 |
| 08/26/2026 21:35 | 81 | 70.13 |
| 08/26/2026 21:35 | 100 | 70.12 |
| 08/26/2026 21:35 | 54 | 70.12 |
| 08/26/2026 21:35 | 3 | 70.11 |
| 08/26/2026 21:35 | 2 | 70.11 |
| 08/26/2026 21:35 | 1 | 70.08 |
| 08/26/2026 21:34 | 1 | 70.12 |
| 08/26/2026 21:32 | 100 | 70.08 |
| 08/26/2026 21:31 | 1 | 70.08 |
| 08/26/2026 21:31 | 1 | 70.08 |
| 08/26/2026 21:31 | 1 | 70.08 |
| 08/26/2026 21:31 | 1 | 70.08 |
| 08/26/2026 21:31 | 24 | 70.06 |
| 08/26/2026 21:31 | 39 | 70.05 |
| 08/26/2026 21:31 | 100 | 70.02 |
| 08/26/2026 21:31 | 200 | 70.02 |
| 08/26/2026 21:31 | 50 | 70.00 |
| 08/26/2026 21:31 | 2 | 69.99 |
| 08/26/2026 21:31 | 5 | 69.97 |
| 08/26/2026 21:31 | 1 | 69.97 |
| 08/26/2026 21:31 | 1 | 69.97 |
| 08/26/2026 21:31 | 50 | 69.96 |
| 08/26/2026 21:31 | 1 | 69.93 |
| 08/26/2026 21:31 | 10 | 69.91 |
| 08/26/2026 21:31 | 1 | 69.90 |
| 08/26/2026 21:31 | 1 | 69.90 |
| 08/26/2026 21:30 | 1 | 69.85 |
| 08/26/2026 21:30 | 1 | 69.87 |
| 08/26/2026 21:30 | 14 | 69.87 |
| 08/26/2026 21:30 | 1 | 69.90 |
| 08/26/2026 21:30 | 1 | 69.91 |
| 08/26/2026 21:29 | 5 | 69.95 |
| 08/26/2026 21:29 | 2 | 69.95 |
| 08/26/2026 21:29 | 100 | 69.95 |
| 08/26/2026 21:28 | 100 | 69.94 |
| 08/26/2026 21:28 | 14 | 69.95 |
| 08/26/2026 21:28 | 1 | 69.95 |
| 08/26/2026 21:28 | 100 | 69.95 |
| 08/26/2026 21:28 | 4 | 69.97 |
| 08/26/2026 21:26 | 40 | 69.90 |
| 08/26/2026 21:26 | 60 | 69.90 |
| 08/26/2026 21:25 | 63 | 69.91 |
| 08/26/2026 21:21 | 5 | 70.05 |
| 08/26/2026 21:21 | 48 | 70.05 |
| 08/26/2026 21:21 | 100 | 70.05 |
| 08/26/2026 21:21 | 1 | 70.05 |
| 08/26/2026 21:21 | 29 | 70.05 |
| 08/26/2026 21:21 | 10 | 70.05 |
| 08/26/2026 21:21 | 2 | 70.05 |
| 08/26/2026 21:21 | 1 | 70.05 |
| 08/26/2026 21:21 | 358 | 70.05 |
| 08/26/2026 21:21 | 100 | 70.05 |
| 08/26/2026 21:21 | 100 | 70.04 |
| 08/26/2026 21:20 | 2 | 69.99 |
| 08/26/2026 21:20 | 2 | 69.99 |
| 08/26/2026 21:20 | 12 | 70.03 |
| 08/26/2026 21:20 | 14 | 70.04 |
| 08/26/2026 21:20 | 7 | 70.04 |
| 08/26/2026 21:20 | 2 | 70.05 |
| 08/26/2026 21:20 | 10 | 70.06 |
| 08/26/2026 21:20 | 2 | 70.06 |
| 08/26/2026 21:20 | 6 | 70.10 |
| 08/26/2026 21:20 | 6 | 70.10 |
| 08/26/2026 21:20 | 11 | 70.10 |
| 08/26/2026 21:20 | 20 | 70.10 |
| 08/26/2026 21:20 | 5 | 70.11 |
| 08/26/2026 21:20 | 1 | 70.11 |
| 08/26/2026 21:20 | 8 | 70.11 |
| 08/26/2026 21:20 | 5 | 70.11 |
| 08/26/2026 21:20 | 100 | 70.11 |
| 08/26/2026 21:20 | 100 | 70.11 |
| 08/26/2026 21:20 | 100 | 70.11 |
| 08/26/2026 21:20 | 1 | 70.11 |
| 08/26/2026 21:20 | 5 | 70.11 |
| 08/26/2026 21:20 | 3 | 70.11 |
| 08/26/2026 21:20 | 100 | 70.11 |
| 08/26/2026 21:20 | 5 | 70.11 |
| 08/26/2026 21:20 | 2 | 70.11 |
| 08/26/2026 21:20 | 5 | 70.11 |
| 08/26/2026 21:20 | 16 | 70.11 |
| 08/26/2026 21:20 | 3 | 70.11 |
| 08/26/2026 21:20 | 21 | 70.11 |
| 08/26/2026 21:20 | 5 | 70.11 |
| 08/26/2026 21:20 | 13 | 70.11 |
| 08/26/2026 21:20 | 1 | 70.13 |
| 08/26/2026 21:20 | 75 | 70.16 |
| 08/26/2026 21:19 | 14 | 70.16 |
| 08/26/2026 21:19 | 1 | 70.16 |
| 08/26/2026 21:19 | 2 | 70.16 |
| 08/26/2026 21:19 | 6 | 70.16 |
| 08/26/2026 21:19 | 2 | 70.16 |
| 08/26/2026 21:16 | 96 | 70.12 |
| 08/26/2026 21:16 | 4 | 70.13 |
| 08/26/2026 21:14 | 1 | 70.16 |
| 08/26/2026 21:12 | 100 | 70.24 |
| 08/26/2026 21:11 | 18 | 70.19 |
| 08/26/2026 21:11 | 8 | 70.11 |
| 08/26/2026 21:11 | 3 | 70.11 |
| 08/26/2026 21:11 | 8 | 70.11 |
| 08/26/2026 21:11 | 10 | 70.11 |
| 08/26/2026 21:11 | 1 | 70.13 |
| 08/26/2026 21:10 | 1 | 70.195 |
| 08/26/2026 21:10 | 43 | 70.195 |
| 08/26/2026 21:08 | 2 | 70.16 |
| 08/26/2026 21:08 | 25 | 70.18 |
| 08/26/2026 21:08 | 2 | 70.18 |
| 08/26/2026 20:54 | 15 | 70.31 |
| 08/26/2026 20:53 | 15 | 70.28 |
| 08/26/2026 20:52 | 2 | 70.225 |
| 08/26/2026 20:51 | 44 | 70.26 |
| 08/26/2026 20:51 | 56 | 70.26 |
| 08/26/2026 20:51 | 5 | 70.25 |
| 08/26/2026 20:51 | 10 | 70.25 |
| 08/26/2026 20:51 | 2 | 70.25 |
| 08/26/2026 20:51 | 100 | 70.25 |
| 08/26/2026 20:51 | 100 | 70.25 |
| 08/26/2026 20:51 | 5 | 70.25 |
| 08/26/2026 20:50 | 5 | 70.24 |
| 08/26/2026 20:50 | 130 | 70.23 |
| 08/26/2026 20:50 | 21 | 70.24 |
| 08/26/2026 20:50 | 100 | 70.24 |
| 08/26/2026 20:50 | 86 | 70.21 |
| 08/26/2026 20:50 | 17 | 70.21 |
| 08/26/2026 20:49 | 2 | 70.21 |
| 08/26/2026 20:48 | 2 | 70.21 |
| 08/26/2026 20:48 | 34 | 70.21 |
| 08/26/2026 20:41 | 1 | 70.12 |
| 08/26/2026 20:39 | 5 | 70.13 |
| 08/26/2026 20:38 | 1 | 70.14 |
| 08/26/2026 20:38 | 21 | 70.13 |
| 08/26/2026 20:38 | 10 | 70.13 |
| 08/26/2026 20:38 | 10 | 70.14 |
| 08/26/2026 20:33 | 40 | 70.19 |
| 08/26/2026 20:31 | 60 | 70.19 |
| 08/26/2026 20:30 | 1 | 70.20 |
| 08/26/2026 20:30 | 1 | 70.20 |
| 08/26/2026 20:29 | 55 | 70.24 |
| 08/26/2026 20:23 | 5 | 70.215 |
| 08/26/2026 20:23 | 19 | 70.16 |
| 08/26/2026 20:23 | 1 | 70.17 |
| 08/26/2026 20:22 | 3 | 70.215 |
| 08/26/2026 20:22 | 1 | 70.17 |
| 08/26/2026 20:17 | 100 | 70.20 |
| 08/26/2026 20:17 | 1 | 70.21 |
| 08/26/2026 20:17 | 18 | 70.23 |
| 08/26/2026 20:17 | 22 | 70.22 |
| 08/26/2026 20:17 | 8 | 70.22 |
| 08/26/2026 20:17 | 20 | 70.22 |
| 08/26/2026 20:17 | 1 | 70.21 |
| 08/26/2026 20:17 | 1 | 70.21 |
| 08/26/2026 20:17 | 100 | 70.20 |
| 08/26/2026 20:17 | 1 | 70.20 |
| 08/26/2026 20:17 | 1 | 70.19 |
| 08/26/2026 20:17 | 30 | 70.18 |
| 08/26/2026 20:17 | 20 | 70.18 |
| 08/26/2026 20:17 | 3 | 70.18 |
| 08/26/2026 20:17 | 1 | 70.18 |
| 08/26/2026 20:17 | 11 | 70.15 |
| 08/26/2026 20:17 | 91 | 70.15 |
| 08/26/2026 20:17 | 9 | 70.15 |
| 08/26/2026 20:17 | 89 | 70.15 |
| 08/26/2026 20:17 | 11 | 70.15 |
| 08/26/2026 20:17 | 100 | 70.14 |
| 08/26/2026 20:17 | 100 | 70.13 |
| 08/26/2026 20:17 | 7 | 70.13 |
| 08/26/2026 20:17 | 5 | 70.12 |
| 08/26/2026 20:14 | 4 | 70.08 |
| 08/26/2026 20:14 | 1 | 70.08 |
| 08/26/2026 20:14 | 10 | 70.08 |
| 08/26/2026 20:14 | 4 | 70.08 |
| 08/26/2026 20:14 | 43 | 70.04 |
| 08/26/2026 20:14 | 1 | 70.04 |
| 08/26/2026 20:14 | 8 | 70.06 |
| 08/26/2026 20:14 | 10 | 70.06 |
| 08/26/2026 20:14 | 6 | 70.06 |
| 08/26/2026 20:14 | 2 | 70.06 |
| 08/26/2026 20:11 | 1 | 70.09 |
| 08/26/2026 20:11 | 91 | 70.09 |
| 08/26/2026 20:11 | 2 | 70.10 |
| 08/26/2026 20:11 | 1 | 70.10 |
| 08/26/2026 20:11 | 5 | 70.10 |
| 08/26/2026 20:11 | 55 | 70.11 |
| 08/26/2026 20:07 | 100 | 70.14 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:07 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.14 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:06 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.14 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.14 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 9 | 70.14 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.14 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:05 | 1 | 70.17 |
| 08/26/2026 20:04 | 1 | 70.17 |
| 08/26/2026 20:04 | 1 | 70.17 |
| 08/26/2026 20:04 | 1 | 70.17 |
| 08/26/2026 20:04 | 1 | 70.17 |
| 08/26/2026 20:04 | 1 | 70.17 |
| 08/26/2026 20:04 | 1 | 70.17 |
| 08/26/2026 20:04 | 1 | 70.17 |
| 08/26/2026 20:04 | 7 | 70.15 |
| 08/26/2026 20:04 | 1 | 70.10 |
| 08/26/2026 20:04 | 1 | 70.10 |
| 08/26/2026 20:04 | 1 | 70.10 |
| 08/26/2026 20:04 | 1 | 70.10 |
| 08/26/2026 20:04 | 1 | 70.10 |
| 08/26/2026 20:04 | 1 | 70.10 |
| 08/26/2026 20:04 | 1 | 70.10 |
| 08/26/2026 20:04 | 1 | 70.10 |
| 08/26/2026 20:04 | 60 | 70.14 |
| 08/26/2026 20:04 | 1 | 70.14 |
| 08/26/2026 20:04 | 1 | 70.14 |
| 08/26/2026 20:04 | 1 | 70.14 |
| 08/26/2026 20:04 | 1 | 70.14 |
| 08/26/2026 20:04 | 1 | 70.14 |
| 08/26/2026 20:04 | 1 | 70.14 |
| 08/26/2026 20:04 | 1 | 70.14 |
| 08/26/2026 20:04 | 1 | 70.14 |
| 08/26/2026 20:04 | 1 | 70.14 |
| 08/26/2026 20:04 | 1 | 70.14 |
| 08/26/2026 20:04 | 1 | 70.14 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.14 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:04 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.145 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.14 |
| 08/26/2026 20:03 | 1 | 70.15 |
| 08/26/2026 20:03 | 1 | 70.16 |
| 08/26/2026 20:03 | 1 | 70.16 |
| 08/26/2026 20:03 | 1 | 70.15 |
| 08/26/2026 20:02 | 1 | 70.15 |
| 08/26/2026 20:02 | 1 | 70.15 |
| 08/26/2026 20:02 | 1 | 70.15 |
| 08/26/2026 20:02 | 1 | 70.15 |
| 08/26/2026 20:02 | 1 | 70.16 |
| 08/26/2026 20:02 | 1 | 70.145 |
| 08/26/2026 20:02 | 1 | 70.145 |
| 08/26/2026 20:02 | 1 | 70.145 |
| 08/26/2026 20:02 | 1 | 70.145 |
| 08/26/2026 20:02 | 1 | 70.14 |
| 08/26/2026 20:02 | 1 | 70.14 |
| 08/26/2026 20:02 | 1 | 70.14 |
| 08/26/2026 20:02 | 1 | 70.145 |
| 08/26/2026 20:02 | 1 | 70.145 |
| 08/26/2026 20:02 | 1 | 70.145 |
| 08/26/2026 20:02 | 1 | 70.145 |
| 08/26/2026 20:02 | 1 | 70.145 |
| 08/26/2026 20:02 | 1 | 70.145 |
| 08/26/2026 20:02 | 1 | 70.145 |
| 08/26/2026 20:02 | 1 | 70.14 |
| 08/26/2026 20:02 | 1 | 70.14 |
| 08/26/2026 20:02 | 1 | 70.14 |
| 08/26/2026 20:02 | 1 | 70.145 |
| 08/26/2026 20:02 | 1 | 70.15 |
| 08/26/2026 20:02 | 1 | 70.145 |
| 08/26/2026 20:02 | 1 | 70.15 |
| 08/26/2026 20:02 | 1 | 70.18 |
| 08/26/2026 20:02 | 1 | 70.18 |
| 08/26/2026 20:02 | 1 | 70.18 |
| 08/26/2026 20:02 | 1 | 70.18 |
| 08/26/2026 20:02 | 1 | 70.18 |
| 08/26/2026 20:02 | 1 | 70.18 |
| 08/26/2026 20:02 | 1 | 70.18 |
| 08/26/2026 20:02 | 1 | 70.18 |
| 08/26/2026 20:02 | 1 | 70.18 |
| 08/26/2026 20:02 | 1 | 70.18 |
| 08/26/2026 20:02 | 7 | 70.135 |
| 08/26/2026 20:02 | 1 | 70.11 |
| 08/26/2026 20:02 | 1 | 70.09 |
| 08/26/2026 20:02 | 1 | 70.09 |
| 08/26/2026 20:02 | 1 | 70.09 |
| 08/26/2026 20:02 | 1 | 70.09 |
| 08/26/2026 20:02 | 1 | 70.09 |
| 08/26/2026 20:02 | 1 | 70.09 |
| 08/26/2026 20:02 | 1 | 70.09 |
| 08/26/2026 20:02 | 1 | 70.09 |
| 08/26/2026 20:02 | 1 | 70.09 |
| 08/26/2026 20:02 | 1 | 70.11 |
| 08/26/2026 20:02 | 98 | 70.10 |
| 08/26/2026 20:02 | 2 | 70.11 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.15 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.15 |
| 08/26/2026 20:01 | 1 | 70.15 |
| 08/26/2026 20:01 | 1 | 70.15 |
| 08/26/2026 20:01 | 1 | 70.15 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.15 |
| 08/26/2026 20:01 | 1 | 70.15 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:01 | 1 | 70.18 |
| 08/26/2026 20:00 | 5 | 70.12 |
| 08/26/2026 19:59 | 1 | 70.18 |
| 08/26/2026 19:59 | 1 | 70.19 |
| 08/26/2026 19:59 | 1 | 70.19 |
| 08/26/2026 19:59 | 1 | 70.19 |
| 08/26/2026 19:59 | 1 | 70.19 |
| 08/26/2026 19:59 | 1 | 70.20 |
| 08/26/2026 19:59 | 1 | 70.19 |
| 08/26/2026 19:59 | 1 | 70.19 |
| 08/26/2026 19:59 | 1 | 70.19 |
| 08/26/2026 19:59 | 1 | 70.19 |
| 08/26/2026 19:59 | 1 | 70.19 |
| 08/26/2026 19:59 | 1 | 70.19 |
| 08/26/2026 19:59 | 1 | 70.19 |
| 08/26/2026 19:59 | 1 | 70.19 |
| 08/26/2026 19:59 | 1 | 70.19 |
| 08/26/2026 19:59 | 1 | 70.20 |
| 08/26/2026 19:58 | 1 | 70.20 |
| 08/26/2026 19:58 | 1 | 70.20 |
| 08/26/2026 19:58 | 1 | 70.20 |
| 08/26/2026 19:58 | 1 | 70.20 |
| 08/26/2026 19:58 | 1 | 70.20 |
| 08/26/2026 19:58 | 1 | 70.20 |
| 08/26/2026 19:56 | 1 | 70.20 |
| 08/26/2026 19:56 | 1 | 70.20 |
| 08/26/2026 19:56 | 1 | 70.20 |
| 08/26/2026 19:56 | 1 | 70.20 |
| 08/26/2026 19:56 | 1 | 70.20 |
| 08/26/2026 19:56 | 1 | 70.20 |
| 08/26/2026 19:55 | 1 | 70.21 |
| 08/26/2026 19:54 | 23 | 70.21 |
| 08/26/2026 19:54 | 14 | 70.21 |
| 08/26/2026 19:52 | 100 | 70.19 |
| 08/26/2026 19:52 | 2 | 70.135 |
| 08/26/2026 19:52 | 2 | 70.135 |
| 08/26/2026 19:51 | 2 | 70.10 |
| 08/26/2026 19:51 | 1 | 70.10 |
| 08/26/2026 19:51 | 1 | 70.10 |
| 08/26/2026 19:51 | 1 | 70.10 |
| 08/26/2026 19:51 | 1 | 70.10 |
| 08/26/2026 19:51 | 1 | 70.10 |
| 08/26/2026 19:51 | 1 | 70.10 |
| 08/26/2026 19:51 | 1 | 70.10 |
| 08/26/2026 19:51 | 1 | 70.10 |
| 08/26/2026 19:51 | 1 | 70.10 |
| 08/26/2026 19:50 | 1 | 70.10 |
| 08/26/2026 19:50 | 1 | 70.10 |
| 08/26/2026 19:50 | 8 | 70.21 |
| 08/26/2026 19:50 | 17 | 70.21 |
| 08/26/2026 19:50 | 22 | 70.20 |
| 08/26/2026 19:50 | 39 | 70.20 |
| 08/26/2026 19:50 | 39 | 70.20 |
| 08/26/2026 19:50 | 39 | 70.165 |
| 08/26/2026 19:46 | 1 | 70.12 |
| 08/26/2026 19:46 | 8 | 70.13 |
| 08/26/2026 19:46 | 1 | 70.14 |
| 08/26/2026 19:46 | 3 | 70.15 |
| 08/26/2026 19:42 | 100 | 70.24 |
| 08/26/2026 19:41 | 25 | 70.21 |
| 08/26/2026 19:38 | 8 | 70.20 |
| 08/26/2026 19:38 | 8 | 70.20 |
| 08/26/2026 19:38 | 2 | 70.20 |
| 08/26/2026 19:38 | 1 | 70.25 |
| 08/26/2026 19:38 | 1 | 70.22 |
| 08/26/2026 19:38 | 10 | 70.24 |
| 08/26/2026 19:38 | 18 | 70.24 |
| 08/26/2026 19:38 | 28 | 70.24 |
| 08/26/2026 19:38 | 1 | 70.28 |
| 08/26/2026 19:38 | 1 | 70.28 |
| 08/26/2026 19:38 | 1 | 70.29 |
| 08/26/2026 19:38 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 100 | 70.28 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.29 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:37 | 1 | 70.245 |
| 08/26/2026 19:36 | 1 | 70.29 |
| 08/26/2026 19:36 | 1 | 70.29 |
| 08/26/2026 19:35 | 1 | 70.29 |
| 08/26/2026 19:35 | 1 | 70.29 |
| 08/26/2026 19:35 | 1 | 70.29 |
| 08/26/2026 19:35 | 1 | 70.28 |
| 08/26/2026 19:35 | 1 | 70.28 |
| 08/26/2026 19:35 | 1 | 70.28 |
| 08/26/2026 19:35 | 1 | 70.28 |
| 08/26/2026 19:35 | 1 | 70.28 |
| 08/26/2026 19:35 | 1 | 70.28 |
| 08/26/2026 19:35 | 1 | 70.28 |
| 08/26/2026 19:35 | 1 | 70.28 |
| 08/26/2026 19:35 | 1 | 70.28 |
| 08/26/2026 19:35 | 1 | 70.28 |
| 08/26/2026 19:35 | 1 | 70.28 |
| 08/26/2026 19:35 | 1 | 70.28 |
| 08/26/2026 19:35 | 1 | 70.28 |
| 08/26/2026 19:35 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.245 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:34 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.245 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.245 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.245 |
| 08/26/2026 19:33 | 1 | 70.245 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.245 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.245 |
| 08/26/2026 19:33 | 1 | 70.245 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.245 |
| 08/26/2026 19:33 | 1 | 70.245 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.245 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.245 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.245 |
| 08/26/2026 19:33 | 1 | 70.28 |
| 08/26/2026 19:33 | 1 | 70.29 |
| 08/26/2026 19:33 | 1 | 70.29 |
| 08/26/2026 19:33 | 1 | 70.29 |
| 08/26/2026 19:33 | 1 | 70.29 |
| 08/26/2026 19:33 | 1 | 70.29 |
| 08/26/2026 19:33 | 1 | 70.245 |
| 08/26/2026 19:33 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.23 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:32 | 1 | 70.22 |
| 08/26/2026 19:32 | 1 | 70.22 |
| 08/26/2026 19:32 | 1 | 70.22 |
| 08/26/2026 19:32 | 1 | 70.23 |
| 08/26/2026 19:32 | 1 | 70.23 |
| 08/26/2026 19:32 | 1 | 70.22 |
| 08/26/2026 19:32 | 1 | 70.22 |
| 08/26/2026 19:32 | 1 | 70.22 |
| 08/26/2026 19:32 | 1 | 70.22 |
| 08/26/2026 19:32 | 1 | 70.23 |
| 08/26/2026 19:32 | 1 | 70.22 |
| 08/26/2026 19:32 | 1 | 70.23 |
| 08/26/2026 19:32 | 1 | 70.23 |
| 08/26/2026 19:32 | 1 | 70.245 |
| 08/26/2026 19:31 | 1 | 70.23 |
| 08/26/2026 19:31 | 1 | 70.23 |
| 08/26/2026 19:31 | 1 | 70.245 |
| 08/26/2026 19:31 | 1 | 70.23 |
| 08/26/2026 19:31 | 1 | 70.245 |
| 08/26/2026 19:31 | 1 | 70.23 |
| 08/26/2026 19:31 | 1 | 70.23 |
| 08/26/2026 19:31 | 1 | 70.23 |
| 08/26/2026 19:31 | 1 | 70.23 |
| 08/26/2026 19:31 | 1 | 70.22 |
| 08/26/2026 19:31 | 1 | 70.22 |
| 08/26/2026 19:31 | 1 | 70.22 |
| 08/26/2026 19:31 | 1 | 70.23 |
| 08/26/2026 19:31 | 1 | 70.23 |
| 08/26/2026 19:31 | 1 | 70.22 |
| 08/26/2026 19:31 | 8 | 70.245 |
| 08/26/2026 19:31 | 1 | 70.23 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 2 | 70.245 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.22 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.22 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.20 |
| 08/26/2026 19:31 | 1 | 70.20 |
| 08/26/2026 19:31 | 1 | 70.20 |
| 08/26/2026 19:31 | 1 | 70.20 |
| 08/26/2026 19:31 | 1 | 70.20 |
| 08/26/2026 19:31 | 1 | 70.20 |
| 08/26/2026 19:31 | 1 | 70.20 |
| 08/26/2026 19:31 | 1 | 70.20 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 5 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.22 |
| 08/26/2026 19:31 | 10 | 70.245 |
| 08/26/2026 19:31 | 1 | 70.245 |
| 08/26/2026 19:31 | 1 | 70.245 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:31 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:30 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:29 | 1 | 70.21 |
| 08/26/2026 19:28 | 1 | 70.21 |
| 08/26/2026 19:28 | 1 | 70.21 |
| 08/26/2026 19:28 | 1 | 70.21 |
| 08/26/2026 19:28 | 1 | 70.21 |
| 08/26/2026 19:28 | 1 | 70.21 |
| 08/26/2026 19:28 | 1 | 70.21 |
| 08/26/2026 19:28 | 1 | 70.21 |
| 08/26/2026 19:28 | 1 | 70.21 |
| 08/26/2026 19:27 | 1 | 70.22 |
| 08/26/2026 19:27 | 1 | 70.22 |
| 08/26/2026 19:27 | 1 | 70.22 |
| 08/26/2026 19:27 | 1 | 70.22 |
| 08/26/2026 19:27 | 1 | 70.22 |
| 08/26/2026 19:27 | 100 | 70.26 |
| 08/26/2026 19:22 | 10 | 70.22 |
| 08/26/2026 19:17 | 100 | 70.26 |
| 08/26/2026 19:17 | 100 | 70.265 |
| 08/26/2026 19:16 | 25 | 70.265 |
| 08/26/2026 19:15 | 1 | 70.265 |
| 08/26/2026 19:15 | 1 | 70.265 |
| 08/26/2026 19:15 | 1 | 70.265 |
| 08/26/2026 19:15 | 1 | 70.265 |
| 08/26/2026 19:12 | 25 | 70.22 |
| 08/26/2026 19:12 | 60 | 70.22 |
| 08/26/2026 19:12 | 31 | 70.18 |
| 08/26/2026 19:06 | 1 | 70.33 |
| 08/26/2026 19:06 | 2 | 70.285 |
| 08/26/2026 19:05 | 1 | 70.33 |
| 08/26/2026 19:02 | 99 | 70.28 |
| 08/26/2026 19:02 | 1 | 70.28 |
| 08/26/2026 19:01 | 1 | 70.33 |
| 08/26/2026 19:01 | 1 | 70.31 |
| 08/26/2026 19:01 | 1 | 70.31 |
| 08/26/2026 19:01 | 1 | 70.23 |
| 08/26/2026 19:01 | 4 | 70.29 |
| 08/26/2026 19:01 | 1 | 70.29 |
| 08/26/2026 19:01 | 1 | 70.29 |
| 08/26/2026 19:01 | 4 | 70.28 |
| 08/26/2026 19:01 | 100 | 70.28 |
| 08/26/2026 18:56 | 46 | 70.15 |
| 08/26/2026 18:56 | 100 | 70.15 |
| 08/26/2026 18:56 | 100 | 70.16 |
| 08/26/2026 18:56 | 100 | 70.16 |
| 08/26/2026 18:56 | 70 | 70.19 |
| 08/26/2026 18:56 | 130 | 70.20 |
| 08/26/2026 18:56 | 60 | 70.21 |
| 08/26/2026 18:56 | 60 | 70.22 |
| 08/26/2026 18:52 | 1 | 70.21 |
| 08/26/2026 18:52 | 100 | 70.24 |
| 08/26/2026 18:52 | 1 | 70.25 |
| 08/26/2026 18:52 | 1 | 70.25 |
| 08/26/2026 18:51 | 30 | 70.19 |
| 08/26/2026 18:45 | 6 | 70.15 |
| 08/26/2026 18:44 | 1 | 70.195 |
| 08/26/2026 18:43 | 12 | 70.195 |
| 08/26/2026 18:42 | 1 | 70.21 |
| 08/26/2026 18:42 | 100 | 70.21 |
| 08/26/2026 18:41 | 32 | 70.21 |
| 08/26/2026 18:41 | 1 | 70.21 |
| 08/26/2026 18:41 | 63 | 70.21 |
| 08/26/2026 18:41 | 1 | 70.21 |
| 08/26/2026 18:41 | 1 | 70.21 |
| 08/26/2026 18:40 | 1 | 70.21 |
| 08/26/2026 18:40 | 1 | 70.21 |
| 08/26/2026 18:38 | 5 | 70.27 |
| 08/26/2026 18:38 | 38 | 70.28 |
| 08/26/2026 18:38 | 2 | 70.25 |
| 08/26/2026 18:37 | 4 | 70.21 |
| 08/26/2026 18:37 | 4 | 70.21 |
| 08/26/2026 18:37 | 1 | 70.19 |
| 08/26/2026 18:36 | 16 | 70.13 |
| 08/26/2026 18:36 | 79 | 70.13 |
| 08/26/2026 18:36 | 19 | 70.13 |
| 08/26/2026 18:36 | 54 | 70.12 |
| 08/26/2026 18:36 | 60 | 70.12 |
| 08/26/2026 18:36 | 73 | 70.08 |
| 08/26/2026 18:32 | 2 | 70.025 |
| 08/26/2026 18:31 | 2 | 70.03 |
| 08/26/2026 18:31 | 76 | 70.13 |
| 08/26/2026 18:31 | 24 | 70.13 |
| 08/26/2026 18:31 | 100 | 70.11 |
| 08/26/2026 18:28 | 14 | 70.02 |
| 08/26/2026 18:27 | 2 | 70.01 |
| 08/26/2026 18:27 | 100 | 70.06 |
| 08/26/2026 18:27 | 5 | 70.01 |
| 08/26/2026 18:27 | 5 | 70.02 |
| 08/26/2026 18:27 | 40 | 70.00 |
| 08/26/2026 18:27 | 5 | 70.05 |
| 08/26/2026 18:27 | 5 | 70.05 |
| 08/26/2026 18:27 | 1 | 70.00 |
| 08/26/2026 18:23 | 1 | 70.00 |
| 08/26/2026 18:22 | 100 | 70.06 |
| 08/26/2026 18:21 | 2 | 70.00 |
| 08/26/2026 18:21 | 1 | 70.00 |
| 08/26/2026 18:21 | 7 | 70.00 |
| 08/26/2026 18:21 | 10 | 70.00 |
| 08/26/2026 18:21 | 100 | 70.06 |
| 08/26/2026 18:21 | 15 | 70.07 |
| 08/26/2026 18:21 | 1 | 70.07 |
| 08/26/2026 18:21 | 5 | 70.07 |
| 08/26/2026 18:21 | 5 | 70.07 |
| 08/26/2026 18:21 | 5 | 70.07 |
| 08/26/2026 18:21 | 5 | 70.07 |
| 08/26/2026 18:21 | 6 | 70.07 |
| 08/26/2026 18:21 | 1 | 70.07 |
| 08/26/2026 18:21 | 99 | 70.07 |
| 08/26/2026 18:21 | 1 | 70.07 |
| 08/26/2026 18:20 | 10 | 70.08 |
| 08/26/2026 18:20 | 98 | 70.08 |
| 08/26/2026 18:20 | 2 | 70.12 |
| 08/26/2026 18:19 | 25 | 70.12 |
| 08/26/2026 18:19 | 3 | 70.12 |
| 08/26/2026 18:19 | 2 | 70.13 |
| 08/26/2026 18:19 | 1 | 70.13 |
| 08/26/2026 18:19 | 9 | 70.13 |
| 08/26/2026 18:19 | 6 | 70.13 |
| 08/26/2026 18:19 | 15 | 70.13 |
| 08/26/2026 18:19 | 1 | 70.13 |
| 08/26/2026 18:18 | 15 | 70.25 |
| 08/26/2026 18:18 | 5 | 70.25 |
| 08/26/2026 18:17 | 12 | 70.25 |
| 08/26/2026 18:16 | 1 | 70.25 |
| 08/26/2026 18:16 | 6 | 70.25 |
| 08/26/2026 18:16 | 1 | 70.25 |
| 08/26/2026 18:16 | 3 | 70.25 |
| 08/26/2026 18:16 | 100 | 70.25 |
| 08/26/2026 18:16 | 1 | 70.25 |
| 08/26/2026 18:16 | 100 | 70.25 |
| 08/26/2026 18:13 | 14 | 70.315 |
| 08/26/2026 18:13 | 14 | 70.315 |
| 08/26/2026 18:13 | 1 | 70.315 |
| 08/26/2026 18:13 | 2 | 70.315 |
| 08/26/2026 18:12 | 14 | 70.33 |
| 08/26/2026 18:11 | 2 | 70.25 |
| 08/26/2026 18:10 | 2 | 70.23 |
| 08/26/2026 18:08 | 30 | 70.33 |
| 08/26/2026 18:08 | 8 | 70.33 |
| 08/26/2026 18:08 | 46 | 70.32 |
| 08/26/2026 18:08 | 1 | 70.25 |
| 08/26/2026 18:08 | 5 | 70.26 |
| 08/26/2026 18:08 | 1 | 70.26 |
| 08/26/2026 18:08 | 9 | 70.26 |
| 08/26/2026 18:08 | 28 | 70.26 |
| 08/26/2026 18:08 | 100 | 70.26 |
| 08/26/2026 18:02 | 19 | 70.29 |
| 08/26/2026 18:02 | 15 | 70.30 |
| 08/26/2026 18:02 | 7 | 70.33 |
| 08/26/2026 18:02 | 12 | 70.36 |
| 08/26/2026 18:02 | 7 | 70.36 |
| 08/26/2026 18:02 | 14 | 70.36 |
| 08/26/2026 18:01 | 1 | 70.43 |
| 08/26/2026 18:01 | 1 | 70.43 |
| 08/26/2026 18:01 | 1 | 70.43 |
| 08/26/2026 18:01 | 1 | 70.45 |
| 08/26/2026 18:01 | 1 | 70.45 |
| 08/26/2026 18:01 | 1 | 70.45 |
| 08/26/2026 18:01 | 1 | 70.45 |
| 08/26/2026 18:01 | 1 | 70.45 |
| 08/26/2026 18:01 | 1 | 70.45 |
| 08/26/2026 18:01 | 1 | 70.45 |
| 08/26/2026 18:01 | 1 | 70.43 |
| 08/26/2026 18:01 | 1 | 70.43 |
| 08/26/2026 18:01 | 1 | 70.43 |
| 08/26/2026 18:01 | 1 | 70.43 |
| 08/26/2026 18:01 | 1 | 70.43 |
| 08/26/2026 18:01 | 1 | 70.43 |
| 08/26/2026 18:01 | 4 | 70.37 |
| 08/26/2026 18:01 | 2 | 70.38 |
| 08/26/2026 18:01 | 2 | 70.39 |
| 08/26/2026 18:01 | 1 | 70.40 |
| 08/26/2026 18:01 | 9 | 70.40 |
| 08/26/2026 18:01 | 3 | 70.40 |
| 08/26/2026 18:01 | 1 | 70.44 |
| 08/26/2026 18:01 | 15 | 70.44 |
| 08/26/2026 18:01 | 8 | 70.44 |
| 08/26/2026 18:01 | 15 | 70.45 |
| 08/26/2026 18:01 | 3 | 70.45 |
| 08/26/2026 18:01 | 3 | 70.46 |
| 08/26/2026 18:01 | 3 | 70.46 |
| 08/26/2026 18:01 | 1 | 70.46 |
| 08/26/2026 18:01 | 1 | 70.46 |
| 08/26/2026 18:01 | 1 | 70.46 |
| 08/26/2026 18:00 | 1 | 70.46 |
| 08/26/2026 18:00 | 1 | 70.46 |
| 08/26/2026 18:00 | 1 | 70.46 |
| 08/26/2026 18:00 | 1 | 70.46 |
| 08/26/2026 18:00 | 1 | 70.46 |
| 08/26/2026 18:00 | 1 | 70.46 |
| 08/26/2026 18:00 | 1 | 70.46 |
| 08/26/2026 18:00 | 1 | 70.46 |
| 08/26/2026 18:00 | 1 | 70.46 |
| 08/26/2026 18:00 | 1 | 70.46 |
| 08/26/2026 18:00 | 1 | 70.46 |
| 08/26/2026 18:00 | 1 | 70.46 |
| 08/26/2026 18:00 | 1 | 70.46 |
| 08/26/2026 18:00 | 14 | 70.47 |
| 08/26/2026 18:00 | 86 | 70.47 |
| 08/26/2026 18:00 | 31 | 70.47 |
| 08/26/2026 18:00 | 10 | 70.48 |
| 08/26/2026 18:00 | 99 | 70.575 |
| 08/26/2026 18:00 | 1 | 70.575 |
| 08/26/2026 17:59 | 10 | 70.50 |
| 08/26/2026 17:57 | 10 | 70.51 |
| 08/26/2026 17:56 | 3 | 70.57 |
| 08/26/2026 17:56 | 10 | 70.57 |
| 08/26/2026 17:56 | 4 | 70.57 |
| 08/26/2026 17:55 | 50 | 70.48 |
| 08/26/2026 17:55 | 50 | 70.49 |
| 08/26/2026 17:55 | 10 | 70.49 |
| 08/26/2026 17:54 | 100 | 70.47 |
| 08/26/2026 17:54 | 6 | 70.46 |
| 08/26/2026 17:54 | 2 | 70.46 |
| 08/26/2026 17:54 | 75 | 70.47 |
| 08/26/2026 17:54 | 1 | 70.48 |
| 08/26/2026 17:52 | 100 | 70.58 |
| 08/26/2026 17:52 | 1 | 70.49 |
| 08/26/2026 17:50 | 25 | 70.50 |
| 08/26/2026 17:49 | 25 | 70.50 |
| 08/26/2026 17:45 | 18 | 70.585 |
| 08/26/2026 17:45 | 2 | 70.585 |
| 08/26/2026 17:45 | 4 | 70.59 |
| 08/26/2026 17:45 | 1 | 70.69 |
| 08/26/2026 17:45 | 1 | 70.68 |
| 08/26/2026 17:45 | 1 | 70.68 |
| 08/26/2026 17:42 | 1 | 70.51 |
| 08/26/2026 17:42 | 31 | 70.51 |
| 08/26/2026 17:42 | 1 | 70.53 |
| 08/26/2026 17:41 | 60 | 70.51 |
| 08/26/2026 17:41 | 3 | 70.58 |
| 08/26/2026 17:38 | 1 | 70.48 |
| 08/26/2026 17:38 | 10 | 70.48 |
| 08/26/2026 17:37 | 100 | 70.57 |
| 08/26/2026 17:36 | 39 | 70.48 |
| 08/26/2026 17:36 | 60 | 70.50 |
| 08/26/2026 17:36 | 1 | 70.53 |
| 08/26/2026 17:36 | 1 | 70.58 |
| 08/26/2026 17:36 | 1 | 70.58 |
| 08/26/2026 17:34 | 1 | 70.57 |
| 08/26/2026 17:34 | 2 | 70.57 |
| 08/26/2026 17:33 | 21 | 70.585 |
| 08/26/2026 17:32 | 20 | 70.65 |
| 08/26/2026 17:32 | 1 | 70.67 |
| 08/26/2026 17:32 | 3 | 70.67 |
| 08/26/2026 17:27 | 100 | 70.59 |
| 08/26/2026 17:24 | 4 | 70.62 |
| 08/26/2026 17:24 | 40 | 70.64 |
| 08/26/2026 17:24 | 60 | 70.64 |
| 08/26/2026 17:19 | 6 | 70.52 |
| 08/26/2026 17:17 | 59 | 70.52 |
| 08/26/2026 17:15 | 17 | 70.65 |
| 08/26/2026 17:13 | 4 | 70.57 |
| 08/26/2026 17:13 | 18 | 70.55 |
| 08/26/2026 17:13 | 1 | 70.55 |
| 08/26/2026 17:13 | 4 | 70.55 |
| 08/26/2026 17:13 | 2 | 70.55 |
| 08/26/2026 17:13 | 14 | 70.55 |
| 08/26/2026 17:13 | 48 | 70.55 |
| 08/26/2026 17:13 | 7 | 70.55 |
| 08/26/2026 17:12 | 93 | 70.55 |
| 08/26/2026 17:12 | 100 | 70.54 |
| 08/26/2026 17:11 | 1 | 70.53 |
| 08/26/2026 17:11 | 1 | 70.54 |
| 08/26/2026 17:11 | 1 | 70.54 |
| 08/26/2026 17:11 | 1 | 70.54 |
| 08/26/2026 17:11 | 1 | 70.54 |
| 08/26/2026 17:11 | 1 | 70.54 |
| 08/26/2026 17:11 | 1 | 70.53 |
| 08/26/2026 17:11 | 1 | 70.41 |
| 08/26/2026 17:11 | 1 | 70.41 |
| 08/26/2026 17:11 | 1 | 70.41 |
| 08/26/2026 17:11 | 1 | 70.41 |
| 08/26/2026 17:11 | 1 | 70.41 |
| 08/26/2026 17:11 | 1 | 70.41 |
| 08/26/2026 17:11 | 2 | 70.51 |
| 08/26/2026 17:11 | 2 | 70.52 |
| 08/26/2026 17:11 | 1 | 70.53 |
| 08/26/2026 17:11 | 1 | 70.53 |
| 08/26/2026 17:11 | 2 | 70.54 |
| 08/26/2026 17:11 | 1 | 70.55 |
| 08/26/2026 17:11 | 3 | 70.55 |
| 08/26/2026 17:11 | 1 | 70.56 |
| 08/26/2026 17:11 | 3 | 70.57 |
| 08/26/2026 17:11 | 24 | 70.63 |
| 08/26/2026 17:11 | 25 | 70.63 |
| 08/26/2026 17:11 | 25 | 70.63 |
| 08/26/2026 17:11 | 25 | 70.63 |
| 08/26/2026 17:11 | 1 | 70.63 |
| 08/26/2026 17:11 | 15 | 70.65 |
| 08/26/2026 17:11 | 1 | 70.65 |
| 08/26/2026 17:11 | 3 | 70.66 |
| 08/26/2026 17:11 | 1 | 70.66 |
| 08/26/2026 17:11 | 2 | 70.66 |
| 08/26/2026 17:11 | 12 | 70.66 |
| 08/26/2026 17:11 | 83 | 70.66 |
| 08/26/2026 17:11 | 6 | 70.66 |
| 08/26/2026 17:11 | 3 | 70.66 |
| 08/26/2026 17:10 | 10 | 70.68 |
| 08/26/2026 17:10 | 100 | 70.70 |
| 08/26/2026 17:07 | 100 | 70.88 |
| 08/26/2026 17:06 | 2 | 70.93 |
| 08/26/2026 17:05 | 1 | 70.93 |
| 08/26/2026 17:03 | 9 | 70.93 |
| 08/26/2026 17:02 | 9 | 70.96 |
| 08/26/2026 17:01 | 10 | 70.96 |
| 08/26/2026 17:00 | 10 | 70.96 |
| 08/26/2026 16:59 | 10 | 70.96 |
| 08/26/2026 16:59 | 100 | 70.85 |
| 08/26/2026 16:59 | 9 | 70.96 |
| 08/26/2026 16:59 | 9 | 70.97 |
| 08/26/2026 16:58 | 9 | 70.98 |
| 08/26/2026 16:57 | 6 | 70.87 |
| 08/26/2026 16:57 | 6 | 70.87 |
| 08/26/2026 16:57 | 9 | 70.88 |
| 08/26/2026 16:57 | 1 | 70.88 |
| 08/26/2026 16:57 | 20 | 70.84 |
| 08/26/2026 16:57 | 100 | 70.84 |
| 08/26/2026 16:57 | 10 | 70.84 |
| 08/26/2026 16:57 | 25 | 70.77 |
| 08/26/2026 16:57 | 25 | 70.77 |
| 08/26/2026 16:57 | 25 | 70.77 |
| 08/26/2026 16:57 | 25 | 70.77 |
| 08/26/2026 16:57 | 1 | 70.76 |
| 08/26/2026 16:57 | 65 | 70.76 |
| 08/26/2026 16:57 | 36 | 70.76 |
| 08/26/2026 16:57 | 6 | 70.76 |
| 08/26/2026 16:57 | 1 | 70.76 |
| 08/26/2026 16:57 | 3 | 70.76 |
| 08/26/2026 16:57 | 12 | 70.76 |
| 08/26/2026 16:57 | 1 | 70.76 |
| 08/26/2026 16:57 | 40 | 70.76 |
| 08/26/2026 16:57 | 45 | 70.75 |
| 08/26/2026 16:57 | 60 | 70.75 |
| 08/26/2026 16:57 | 60 | 70.74 |
| 08/26/2026 16:57 | 33 | 70.68 |
| 08/26/2026 16:57 | 20 | 70.68 |
| 08/26/2026 16:56 | 4 | 70.665 |
| 08/26/2026 16:56 | 32 | 70.58 |
| 08/26/2026 16:56 | 5 | 70.60 |
| 08/26/2026 16:55 | 1 | 70.74 |
| 08/26/2026 16:55 | 1 | 70.74 |
| 08/26/2026 16:55 | 1 | 70.74 |
| 08/26/2026 16:55 | 1 | 70.74 |
| 08/26/2026 16:54 | 1 | 70.74 |
| 08/26/2026 16:54 | 1 | 70.74 |
| 08/26/2026 16:54 | 1 | 70.74 |
| 08/26/2026 16:54 | 1 | 70.74 |
| 08/26/2026 16:54 | 1 | 70.74 |
| 08/26/2026 16:54 | 1 | 70.76 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.76 |
| 08/26/2026 16:54 | 1 | 70.76 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.76 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.74 |
| 08/26/2026 16:54 | 1 | 70.74 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:54 | 1 | 70.75 |
| 08/26/2026 16:53 | 1 | 70.75 |
| 08/26/2026 16:53 | 1 | 70.75 |
| 08/26/2026 16:53 | 1 | 70.75 |
| 08/26/2026 16:53 | 1 | 70.75 |
| 08/26/2026 16:53 | 1 | 70.75 |
| 08/26/2026 16:53 | 1 | 70.75 |
| 08/26/2026 16:53 | 1 | 70.75 |
| 08/26/2026 16:53 | 1 | 70.75 |
| 08/26/2026 16:53 | 1 | 70.75 |
| 08/26/2026 16:53 | 1 | 70.75 |
| 08/26/2026 16:53 | 1 | 70.75 |
| 08/26/2026 16:53 | 1 | 70.73 |
| 08/26/2026 16:53 | 1 | 70.76 |
| 08/26/2026 16:53 | 1 | 70.76 |
| 08/26/2026 16:53 | 1 | 70.76 |
| 08/26/2026 16:52 | 3 | 70.72 |
| 08/26/2026 16:52 | 27 | 70.72 |
| 08/26/2026 16:52 | 100 | 70.72 |
| 08/26/2026 16:52 | 1 | 70.77 |
| 08/26/2026 16:52 | 1 | 70.77 |
| 08/26/2026 16:52 | 1 | 70.77 |
| 08/26/2026 16:52 | 1 | 70.77 |
| 08/26/2026 16:52 | 1 | 70.77 |
| 08/26/2026 16:52 | 1 | 70.77 |
| 08/26/2026 16:52 | 1 | 70.77 |
| 08/26/2026 16:52 | 1 | 70.75 |
| 08/26/2026 16:52 | 27 | 70.73 |
| 08/26/2026 16:52 | 1 | 70.59 |
| 08/26/2026 16:52 | 58 | 70.59 |
| 08/26/2026 16:52 | 4 | 70.59 |
| 08/26/2026 16:51 | 60 | 70.60 |
| 08/26/2026 16:51 | 1 | 70.725 |
| 08/26/2026 16:51 | 1 | 70.725 |
| 08/26/2026 16:51 | 1 | 70.725 |
| 08/26/2026 16:47 | 100 | 70.81 |
| 08/26/2026 16:45 | 62 | 70.66 |
| 08/26/2026 16:44 | 1 | 70.59 |
| 08/26/2026 16:44 | 3 | 70.59 |
| 08/26/2026 16:44 | 5 | 70.59 |
| 08/26/2026 16:44 | 34 | 70.36 |
| 08/26/2026 16:44 | 5 | 70.35 |
| 08/26/2026 16:43 | 17 | 70.35 |
| 08/26/2026 16:43 | 5 | 70.39 |
| 08/26/2026 16:43 | 13 | 70.39 |
| 08/26/2026 16:43 | 2 | 70.39 |
| 08/26/2026 16:34 | 55 | 70.50 |
| 08/26/2026 16:34 | 25 | 70.50 |
| 08/26/2026 16:34 | 20 | 70.50 |
| 08/26/2026 16:34 | 40 | 70.50 |
| 08/26/2026 16:34 | 30 | 70.625 |
| 08/26/2026 16:34 | 200 | 70.49 |
| 08/26/2026 16:34 | 130 | 70.46 |
| 08/26/2026 16:34 | 3 | 70.48 |
| 08/26/2026 16:34 | 11 | 70.48 |
| 08/26/2026 16:34 | 67 | 70.48 |
| 08/26/2026 16:34 | 63 | 70.48 |
| 08/26/2026 16:34 | 1 | 70.48 |
| 08/26/2026 16:33 | 1 | 70.48 |
| 08/26/2026 16:33 | 1 | 70.48 |
| 08/26/2026 16:33 | 1 | 70.48 |
| 08/26/2026 16:33 | 1 | 70.48 |
| 08/26/2026 16:31 | 53 | 70.49 |
| 08/26/2026 16:31 | 100 | 70.48 |
| 08/26/2026 16:31 | 100 | 70.48 |
| 08/26/2026 16:30 | 1 | 70.47 |
| 08/26/2026 16:30 | 1 | 70.47 |
| 08/26/2026 16:30 | 87 | 70.46 |
| 08/26/2026 16:29 | 36 | 70.52 |
| 08/26/2026 16:29 | 20 | 70.54 |
| 08/26/2026 16:29 | 15 | 70.59 |
| 08/26/2026 16:29 | 43 | 70.59 |
| 08/26/2026 16:29 | 57 | 70.59 |
| 08/26/2026 16:29 | 15 | 70.57 |
| 08/26/2026 16:29 | 100 | 70.56 |
| 08/26/2026 16:29 | 15 | 70.50 |
| 08/26/2026 16:29 | 15 | 70.49 |
| 08/26/2026 16:29 | 15 | 70.41 |
| 08/26/2026 16:29 | 15 | 70.41 |
| 08/26/2026 16:29 | 2 | 70.49 |
| 08/26/2026 16:28 | 2 | 70.49 |
| 08/26/2026 16:26 | 2 | 70.30 |
| 08/26/2026 16:23 | 20 | 70.49 |
| 08/26/2026 16:20 | 50 | 70.49 |
| 08/26/2026 16:12 | 97 | 70.14 |
| 08/26/2026 16:12 | 3 | 70.23 |
| 08/26/2026 16:04 | 100 | 70.14 |
| 08/26/2026 15:43 | 9 | 69.86 |
| 08/26/2026 15:43 | 36 | 69.86 |
| 08/26/2026 15:43 | 64 | 69.86 |
| 08/26/2026 15:43 | 100 | 69.87 |
| 08/26/2026 15:36 | 3 | 69.49 |
| 08/26/2026 15:36 | 5 | 69.49 |
| 08/26/2026 15:35 | 3 | 69.49 |
| 08/26/2026 15:35 | 5 | 69.44 |
| 08/26/2026 15:35 | 5 | 69.44 |
| 08/26/2026 15:35 | 2 | 69.44 |
| 08/26/2026 15:35 | 103 | 70.11 |
| 08/26/2026 15:35 | 60 | 70.10 |
| 08/26/2026 15:35 | 60 | 70.09 |
| 08/26/2026 15:35 | 60 | 70.08 |
| 08/26/2026 15:35 | 9 | 69.49 |
| 08/26/2026 15:35 | 7 | 69.44 |
| 08/26/2026 15:34 | 6 | 70.11 |
| 08/26/2026 15:34 | 60 | 70.07 |
| 08/26/2026 15:34 | 60 | 70.06 |
| 08/26/2026 15:34 | 60 | 70.05 |
| 08/26/2026 15:34 | 100 | 70.02 |
| 08/26/2026 15:34 | 6 | 69.49 |
| 08/26/2026 15:34 | 7 | 69.44 |
| 08/26/2026 15:30 | 1 | 69.02 |
| 08/26/2026 15:30 | 1 | 69.46 |
| 08/26/2026 15:30 | 25 | 69.46 |
| 08/26/2026 15:30 | 402 | 70.05 |