Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
62.29
-0.48
(
-0.76% )
|
62.29
|
600 |
62.35
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 62.29 |
| 07/10/2026 23:20 | � | 62.29 |
| 07/10/2026 22:30 | � | 62.29 |
| 07/10/2026 22:00 | � | 62.29 |
| 07/10/2026 22:00 | 33547 | 62.29 |
| 07/10/2026 21:59 | 6 | 62.29 |
| 07/10/2026 21:59 | 1 | 62.37 |
| 07/10/2026 21:59 | 48 | 62.37 |
| 07/10/2026 21:59 | 67 | 62.37 |
| 07/10/2026 21:59 | 17 | 62.35 |
| 07/10/2026 21:59 | 100 | 62.35 |
| 07/10/2026 21:59 | 100 | 62.35 |
| 07/10/2026 21:59 | 7 | 62.31 |
| 07/10/2026 21:59 | 6 | 62.31 |
| 07/10/2026 21:59 | 15 | 62.31 |
| 07/10/2026 21:59 | 17 | 62.31 |
| 07/10/2026 21:59 | 100 | 62.31 |
| 07/10/2026 21:59 | 100 | 62.33 |
| 07/10/2026 21:59 | 2 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 46 | 62.37 |
| 07/10/2026 21:59 | 2 | 62.37 |
| 07/10/2026 21:59 | 9 | 62.36 |
| 07/10/2026 21:59 | 100 | 62.34 |
| 07/10/2026 21:59 | 1 | 62.31 |
| 07/10/2026 21:59 | 16 | 62.31 |
| 07/10/2026 21:59 | 1 | 62.305 |
| 07/10/2026 21:59 | 26 | 62.305 |
| 07/10/2026 21:59 | 1 | 62.34 |
| 07/10/2026 21:59 | 10 | 62.34 |
| 07/10/2026 21:59 | 44 | 62.305 |
| 07/10/2026 21:59 | 5 | 62.34 |
| 07/10/2026 21:59 | 21 | 62.34 |
| 07/10/2026 21:59 | 6 | 62.34 |
| 07/10/2026 21:59 | 79 | 62.34 |
| 07/10/2026 21:59 | 39 | 62.33 |
| 07/10/2026 21:59 | 39 | 62.33 |
| 07/10/2026 21:59 | 22 | 62.33 |
| 07/10/2026 21:59 | 3 | 62.31 |
| 07/10/2026 21:59 | 24 | 62.31 |
| 07/10/2026 21:59 | 4 | 62.31 |
| 07/10/2026 21:59 | 1 | 62.39 |
| 07/10/2026 21:59 | 86 | 62.34 |
| 07/10/2026 21:59 | 14 | 62.34 |
| 07/10/2026 21:59 | 2 | 62.34 |
| 07/10/2026 21:59 | 18 | 62.34 |
| 07/10/2026 21:59 | 2 | 62.305 |
| 07/10/2026 21:59 | 1 | 62.305 |
| 07/10/2026 21:59 | 1 | 62.305 |
| 07/10/2026 21:59 | 1 | 62.34 |
| 07/10/2026 21:59 | 3 | 62.305 |
| 07/10/2026 21:59 | 1 | 62.305 |
| 07/10/2026 21:59 | 1 | 62.305 |
| 07/10/2026 21:59 | 10 | 62.305 |
| 07/10/2026 21:59 | 52 | 62.34 |
| 07/10/2026 21:59 | 186 | 62.33 |
| 07/10/2026 21:59 | 10 | 62.33 |
| 07/10/2026 21:59 | 444 | 62.31 |
| 07/10/2026 21:59 | 1 | 62.33 |
| 07/10/2026 21:59 | 1 | 62.305 |
| 07/10/2026 21:59 | 3 | 62.305 |
| 07/10/2026 21:59 | 2 | 62.305 |
| 07/10/2026 21:59 | 1 | 62.305 |
| 07/10/2026 21:59 | 100 | 62.33 |
| 07/10/2026 21:59 | 96 | 62.33 |
| 07/10/2026 21:59 | 1 | 62.29 |
| 07/10/2026 21:59 | 1 | 62.305 |
| 07/10/2026 21:59 | 12 | 62.33 |
| 07/10/2026 21:59 | 2 | 62.33 |
| 07/10/2026 21:59 | 2 | 62.33 |
| 07/10/2026 21:59 | 89 | 62.33 |
| 07/10/2026 21:59 | 1 | 62.30 |
| 07/10/2026 21:59 | 79 | 62.41 |
| 07/10/2026 21:59 | 10 | 62.35 |
| 07/10/2026 21:59 | 160 | 62.33 |
| 07/10/2026 21:59 | 554 | 62.34 |
| 07/10/2026 21:59 | 9 | 62.34 |
| 07/10/2026 21:59 | 3 | 62.335 |
| 07/10/2026 21:59 | 16 | 62.38 |
| 07/10/2026 21:59 | 5 | 62.34 |
| 07/10/2026 21:59 | 36 | 62.30 |
| 07/10/2026 21:59 | 5 | 62.30 |
| 07/10/2026 21:59 | 13 | 62.34 |
| 07/10/2026 21:59 | 90 | 62.40 |
| 07/10/2026 21:59 | 10 | 62.375 |
| 07/10/2026 21:59 | 38 | 62.34 |
| 07/10/2026 21:59 | 1 | 62.34 |
| 07/10/2026 21:59 | 5 | 62.34 |
| 07/10/2026 21:59 | 13 | 62.34 |
| 07/10/2026 21:59 | 1 | 62.34 |
| 07/10/2026 21:59 | 5 | 62.34 |
| 07/10/2026 21:59 | 3 | 62.34 |
| 07/10/2026 21:59 | 1 | 62.34 |
| 07/10/2026 21:59 | 99 | 62.34 |
| 07/10/2026 21:59 | 1 | 62.34 |
| 07/10/2026 21:59 | 1 | 62.39 |
| 07/10/2026 21:59 | 78 | 62.35 |
| 07/10/2026 21:59 | 70 | 62.35 |
| 07/10/2026 21:59 | 100 | 62.35 |
| 07/10/2026 21:59 | 51 | 62.36 |
| 07/10/2026 21:59 | 1 | 62.40 |
| 07/10/2026 21:59 | 5 | 62.425 |
| 07/10/2026 21:59 | 5 | 62.45 |
| 07/10/2026 21:58 | 19 | 62.36 |
| 07/10/2026 21:58 | 2 | 62.36 |
| 07/10/2026 21:58 | 3 | 62.36 |
| 07/10/2026 21:58 | 70 | 62.37 |
| 07/10/2026 21:58 | 140 | 62.38 |
| 07/10/2026 21:58 | 70 | 62.38 |
| 07/10/2026 21:58 | 2 | 62.40 |
| 07/10/2026 21:58 | 4 | 62.43 |
| 07/10/2026 21:58 | 16 | 62.40 |
| 07/10/2026 21:58 | 1 | 62.40 |
| 07/10/2026 21:58 | 4 | 62.43 |
| 07/10/2026 21:58 | 21 | 62.44 |
| 07/10/2026 21:58 | 21 | 62.47 |
| 07/10/2026 21:58 | 9 | 62.50 |
| 07/10/2026 21:58 | 3 | 62.50 |
| 07/10/2026 21:58 | 7 | 62.51 |
| 07/10/2026 21:58 | 70 | 62.50 |
| 07/10/2026 21:58 | 100 | 62.50 |
| 07/10/2026 21:58 | 140 | 62.48 |
| 07/10/2026 21:57 | 70 | 62.44 |
| 07/10/2026 21:57 | 1 | 62.44 |
| 07/10/2026 21:57 | 1 | 62.44 |
| 07/10/2026 21:57 | 100 | 62.40 |
| 07/10/2026 21:57 | 1 | 62.41 |
| 07/10/2026 21:57 | 27 | 62.46 |
| 07/10/2026 21:57 | 1 | 62.46 |
| 07/10/2026 21:57 | 17 | 62.53 |
| 07/10/2026 21:57 | 1 | 62.53 |
| 07/10/2026 21:57 | 4 | 62.53 |
| 07/10/2026 21:57 | 26 | 62.53 |
| 07/10/2026 21:57 | 3 | 62.53 |
| 07/10/2026 21:57 | 71 | 62.53 |
| 07/10/2026 21:57 | 29 | 62.53 |
| 07/10/2026 21:57 | 1 | 62.53 |
| 07/10/2026 21:57 | 70 | 62.53 |
| 07/10/2026 21:57 | 24 | 62.53 |
| 07/10/2026 21:56 | 13 | 62.53 |
| 07/10/2026 21:56 | 100 | 62.53 |
| 07/10/2026 21:56 | 17 | 62.53 |
| 07/10/2026 21:56 | 84 | 62.53 |
| 07/10/2026 21:56 | 5 | 62.53 |
| 07/10/2026 21:56 | 11 | 62.53 |
| 07/10/2026 21:55 | 16 | 62.55 |
| 07/10/2026 21:55 | 7 | 62.55 |
| 07/10/2026 21:55 | 29 | 62.61 |
| 07/10/2026 21:55 | 3 | 62.61 |
| 07/10/2026 21:55 | 100 | 62.68 |
| 07/10/2026 21:55 | 49 | 62.68 |
| 07/10/2026 21:54 | 1 | 62.70 |
| 07/10/2026 21:54 | 4 | 62.72 |
| 07/10/2026 21:54 | 4 | 62.73 |
| 07/10/2026 21:54 | 29 | 62.73 |
| 07/10/2026 21:54 | 29 | 62.73 |
| 07/10/2026 21:54 | 38 | 62.73 |
| 07/10/2026 21:54 | 25 | 62.74 |
| 07/10/2026 21:54 | 8 | 62.74 |
| 07/10/2026 21:54 | 12 | 62.75 |
| 07/10/2026 21:54 | 3 | 62.75 |
| 07/10/2026 21:54 | 2 | 62.75 |
| 07/10/2026 21:54 | 3 | 62.75 |
| 07/10/2026 21:54 | 3 | 62.75 |
| 07/10/2026 21:54 | 12 | 62.75 |
| 07/10/2026 21:54 | 5 | 62.75 |
| 07/10/2026 21:54 | 84 | 62.75 |
| 07/10/2026 21:54 | 1 | 62.77 |
| 07/10/2026 21:54 | 3 | 62.78 |
| 07/10/2026 21:54 | 77 | 62.80 |
| 07/10/2026 21:54 | 22 | 62.80 |
| 07/10/2026 21:54 | 90 | 62.76 |
| 07/10/2026 21:54 | 3 | 62.74 |
| 07/10/2026 21:53 | 10 | 62.725 |
| 07/10/2026 21:53 | 10 | 62.76 |
| 07/10/2026 21:53 | 90 | 62.75 |
| 07/10/2026 21:52 | 10 | 62.72 |
| 07/10/2026 21:52 | 10 | 62.75 |
| 07/10/2026 21:52 | 40 | 62.75 |
| 07/10/2026 21:52 | 20 | 62.75 |
| 07/10/2026 21:52 | 40 | 62.75 |
| 07/10/2026 21:52 | 2 | 62.74 |
| 07/10/2026 21:52 | 2 | 62.74 |
| 07/10/2026 21:52 | 98 | 62.74 |
| 07/10/2026 21:52 | 4 | 62.73 |
| 07/10/2026 21:51 | 30 | 62.70 |
| 07/10/2026 21:51 | 96 | 62.73 |
| 07/10/2026 21:51 | 96 | 62.73 |
| 07/10/2026 21:51 | 4 | 62.73 |
| 07/10/2026 21:51 | 96 | 62.71 |
| 07/10/2026 21:51 | 4 | 62.71 |
| 07/10/2026 21:51 | 100 | 62.71 |
| 07/10/2026 21:51 | 2 | 62.71 |
| 07/10/2026 21:51 | 14 | 62.71 |
| 07/10/2026 21:50 | 1 | 62.63 |
| 07/10/2026 21:49 | 3 | 62.56 |
| 07/10/2026 21:49 | 16 | 62.56 |
| 07/10/2026 21:49 | 33 | 62.64 |
| 07/10/2026 21:49 | 2 | 62.56 |
| 07/10/2026 21:49 | 25 | 62.645 |
| 07/10/2026 21:47 | 1 | 62.72 |
| 07/10/2026 21:45 | 10 | 62.72 |
| 07/10/2026 21:43 | 1 | 62.66 |
| 07/10/2026 21:42 | 30 | 62.65 |
| 07/10/2026 21:42 | 70 | 62.65 |
| 07/10/2026 21:34 | 100 | 62.56 |
| 07/10/2026 21:33 | 1 | 62.56 |
| 07/10/2026 21:29 | 6 | 62.64 |
| 07/10/2026 21:29 | 100 | 62.64 |
| 07/10/2026 21:29 | 73 | 62.64 |
| 07/10/2026 21:29 | 27 | 62.64 |
| 07/10/2026 21:26 | 1 | 62.66 |
| 07/10/2026 21:22 | 1 | 62.59 |
| 07/10/2026 21:22 | 3 | 62.60 |
| 07/10/2026 21:22 | 1 | 62.60 |
| 07/10/2026 21:22 | 100 | 62.64 |
| 07/10/2026 21:21 | 1 | 62.64 |
| 07/10/2026 21:21 | 100 | 62.64 |
| 07/10/2026 21:21 | 2 | 62.64 |
| 07/10/2026 21:21 | 2 | 62.65 |
| 07/10/2026 21:21 | 1 | 62.65 |
| 07/10/2026 21:21 | 1 | 62.65 |
| 07/10/2026 21:21 | 5 | 62.66 |
| 07/10/2026 21:21 | 1 | 62.66 |
| 07/10/2026 21:21 | 10 | 62.66 |
| 07/10/2026 21:21 | 70 | 62.67 |
| 07/10/2026 21:21 | 100 | 62.67 |
| 07/10/2026 21:18 | 7 | 62.755 |
| 07/10/2026 21:17 | 2 | 62.80 |
| 07/10/2026 21:16 | 2 | 62.80 |
| 07/10/2026 21:14 | 1 | 62.80 |
| 07/10/2026 21:14 | 2 | 62.77 |
| 07/10/2026 21:14 | 1 | 62.77 |
| 07/10/2026 21:14 | 9 | 62.77 |
| 07/10/2026 21:14 | 100 | 62.78 |
| 07/10/2026 21:14 | 5 | 62.78 |
| 07/10/2026 21:14 | 2 | 62.78 |
| 07/10/2026 21:14 | 100 | 62.78 |
| 07/10/2026 21:13 | 1 | 62.81 |
| 07/10/2026 21:13 | 1 | 62.81 |
| 07/10/2026 21:13 | 1 | 62.78 |
| 07/10/2026 21:12 | 1 | 62.77 |
| 07/10/2026 21:10 | 1 | 62.63 |
| 07/10/2026 21:09 | 30 | 62.62 |
| 07/10/2026 21:09 | 70 | 62.62 |
| 07/10/2026 21:08 | 6 | 62.63 |
| 07/10/2026 21:08 | 2 | 62.63 |
| 07/10/2026 21:08 | 84 | 62.67 |
| 07/10/2026 21:07 | 1 | 62.70 |
| 07/10/2026 21:07 | 1 | 62.71 |
| 07/10/2026 21:07 | 1 | 62.70 |
| 07/10/2026 21:07 | 16 | 62.67 |
| 07/10/2026 21:05 | 1 | 62.70 |
| 07/10/2026 21:05 | 3 | 62.68 |
| 07/10/2026 21:05 | 100 | 62.68 |
| 07/10/2026 21:05 | 1 | 62.60 |
| 07/10/2026 21:05 | 3 | 62.59 |
| 07/10/2026 21:05 | 34 | 62.59 |
| 07/10/2026 21:05 | 1 | 62.59 |
| 07/10/2026 21:04 | 5 | 62.585 |
| 07/10/2026 21:04 | 47 | 62.57 |
| 07/10/2026 21:04 | 3 | 62.57 |
| 07/10/2026 21:04 | 4 | 62.57 |
| 07/10/2026 21:04 | 3 | 62.56 |
| 07/10/2026 21:03 | 1 | 62.55 |
| 07/10/2026 21:02 | 100 | 62.52 |
| 07/10/2026 21:02 | 1 | 62.53 |
| 07/10/2026 21:02 | 87 | 62.54 |
| 07/10/2026 21:02 | 13 | 62.54 |
| 07/10/2026 21:02 | 50 | 62.55 |
| 07/10/2026 21:02 | 3 | 62.55 |
| 07/10/2026 21:02 | 100 | 62.54 |
| 07/10/2026 21:02 | 1 | 62.53 |
| 07/10/2026 21:02 | 16 | 62.52 |
| 07/10/2026 21:02 | 4 | 62.52 |
| 07/10/2026 20:59 | 1 | 62.41 |
| 07/10/2026 20:59 | 1 | 62.41 |
| 07/10/2026 20:59 | 66 | 62.54 |
| 07/10/2026 20:59 | 2 | 62.56 |
| 07/10/2026 20:59 | 10 | 62.55 |
| 07/10/2026 20:59 | 20 | 62.54 |
| 07/10/2026 20:59 | 1 | 62.53 |
| 07/10/2026 20:59 | 78 | 62.51 |
| 07/10/2026 20:59 | 11 | 62.51 |
| 07/10/2026 20:59 | 1 | 62.51 |
| 07/10/2026 20:59 | 1 | 62.51 |
| 07/10/2026 20:59 | 1 | 62.51 |
| 07/10/2026 20:59 | 1 | 62.51 |
| 07/10/2026 20:59 | 1 | 62.51 |
| 07/10/2026 20:59 | 1 | 62.51 |
| 07/10/2026 20:59 | 1 | 62.51 |
| 07/10/2026 20:59 | 1 | 62.51 |
| 07/10/2026 20:59 | 1 | 62.51 |
| 07/10/2026 20:59 | 1 | 62.51 |
| 07/10/2026 20:59 | 1 | 62.51 |
| 07/10/2026 20:53 | 2 | 62.355 |
| 07/10/2026 20:50 | 6 | 62.335 |
| 07/10/2026 20:50 | 2 | 62.335 |
| 07/10/2026 20:49 | 2 | 62.335 |
| 07/10/2026 20:48 | 1 | 62.33 |
| 07/10/2026 20:48 | 1 | 62.33 |
| 07/10/2026 20:48 | 2 | 62.33 |
| 07/10/2026 20:48 | 100 | 62.37 |
| 07/10/2026 20:48 | 1 | 62.38 |
| 07/10/2026 20:48 | 6 | 62.38 |
| 07/10/2026 20:48 | 1 | 62.38 |
| 07/10/2026 20:48 | 1 | 62.38 |
| 07/10/2026 20:48 | 1 | 62.38 |
| 07/10/2026 20:48 | 100 | 62.38 |
| 07/10/2026 20:47 | 124 | 62.41 |
| 07/10/2026 20:47 | 100 | 62.41 |
| 07/10/2026 20:47 | 10 | 62.37 |
| 07/10/2026 20:47 | 1 | 62.40 |
| 07/10/2026 20:47 | 4 | 62.41 |
| 07/10/2026 20:47 | 96 | 62.41 |
| 07/10/2026 20:47 | 17 | 62.52 |
| 07/10/2026 20:47 | 2 | 62.51 |
| 07/10/2026 20:47 | 29 | 62.54 |
| 07/10/2026 20:47 | 1 | 62.54 |
| 07/10/2026 20:47 | 99 | 62.51 |
| 07/10/2026 20:47 | 1 | 62.51 |
| 07/10/2026 20:47 | 1 | 62.44 |
| 07/10/2026 20:47 | 1 | 62.44 |
| 07/10/2026 20:45 | 1 | 62.44 |
| 07/10/2026 20:38 | 25 | 62.35 |
| 07/10/2026 20:35 | 41 | 62.34 |
| 07/10/2026 20:34 | 1 | 62.425 |
| 07/10/2026 20:33 | 60 | 62.35 |
| 07/10/2026 20:31 | 53 | 62.37 |
| 07/10/2026 20:27 | 100 | 62.40 |
| 07/10/2026 20:26 | 8 | 62.36 |
| 07/10/2026 20:23 | 1 | 62.40 |
| 07/10/2026 20:23 | 1 | 62.40 |
| 07/10/2026 20:23 | 5 | 62.40 |
| 07/10/2026 20:23 | 4 | 62.40 |
| 07/10/2026 20:23 | 100 | 62.40 |
| 07/10/2026 20:18 | 21 | 62.50 |
| 07/10/2026 20:18 | 1 | 62.50 |
| 07/10/2026 20:18 | 5 | 62.50 |
| 07/10/2026 20:18 | 4 | 62.50 |
| 07/10/2026 20:18 | 6 | 62.50 |
| 07/10/2026 20:18 | 2 | 62.50 |
| 07/10/2026 20:18 | 1 | 62.50 |
| 07/10/2026 20:18 | 1 | 62.50 |
| 07/10/2026 20:18 | 1 | 62.50 |
| 07/10/2026 20:18 | 100 | 62.50 |
| 07/10/2026 20:15 | 70 | 62.51 |
| 07/10/2026 20:15 | 100 | 62.54 |
| 07/10/2026 20:15 | 4 | 62.59 |
| 07/10/2026 20:15 | 1 | 62.59 |
| 07/10/2026 20:15 | 3 | 62.59 |
| 07/10/2026 20:15 | 26 | 62.59 |
| 07/10/2026 20:15 | 74 | 62.59 |
| 07/10/2026 20:15 | 100 | 62.59 |
| 07/10/2026 20:15 | 29 | 62.57 |
| 07/10/2026 20:11 | 8 | 62.48 |
| 07/10/2026 20:08 | 8 | 62.48 |
| 07/10/2026 20:07 | 1 | 62.58 |
| 07/10/2026 20:07 | 3 | 62.58 |
| 07/10/2026 20:06 | 100 | 62.58 |
| 07/10/2026 20:06 | 15 | 62.59 |
| 07/10/2026 20:06 | 15 | 62.60 |
| 07/10/2026 20:06 | 40 | 62.66 |
| 07/10/2026 20:06 | 60 | 62.66 |
| 07/10/2026 20:06 | 40 | 62.65 |
| 07/10/2026 20:06 | 5 | 62.65 |
| 07/10/2026 20:06 | 35 | 62.65 |
| 07/10/2026 20:06 | 10 | 62.65 |
| 07/10/2026 20:06 | 3 | 62.65 |
| 07/10/2026 20:06 | 3 | 62.65 |
| 07/10/2026 20:06 | 100 | 62.60 |
| 07/10/2026 20:06 | 100 | 62.60 |
| 07/10/2026 20:06 | 1 | 62.56 |
| 07/10/2026 20:06 | 80 | 62.56 |
| 07/10/2026 20:06 | 100 | 62.55 |
| 07/10/2026 20:06 | 1 | 62.54 |
| 07/10/2026 20:06 | 70 | 62.52 |
| 07/10/2026 20:06 | 70 | 62.48 |
| 07/10/2026 20:06 | 1 | 62.53 |
| 07/10/2026 20:06 | 20 | 62.52 |
| 07/10/2026 20:06 | 1 | 62.50 |
| 07/10/2026 20:04 | 1 | 62.38 |
| 07/10/2026 20:03 | 9 | 62.46 |
| 07/10/2026 20:03 | 21 | 62.46 |
| 07/10/2026 20:03 | 9 | 62.425 |
| 07/10/2026 20:03 | 4 | 62.425 |
| 07/10/2026 20:03 | 45 | 62.50 |
| 07/10/2026 20:03 | 1 | 62.41 |
| 07/10/2026 20:03 | 1 | 62.41 |
| 07/10/2026 20:03 | 2 | 62.42 |
| 07/10/2026 19:51 | 1 | 62.36 |
| 07/10/2026 19:51 | 2 | 62.36 |
| 07/10/2026 19:50 | 2 | 62.30 |
| 07/10/2026 19:49 | 1 | 62.30 |
| 07/10/2026 19:48 | 1 | 62.30 |
| 07/10/2026 19:47 | 77 | 62.33 |
| 07/10/2026 19:47 | 1 | 62.35 |
| 07/10/2026 19:47 | 1 | 62.38 |
| 07/10/2026 19:47 | 25 | 62.435 |
| 07/10/2026 19:47 | 5 | 62.435 |
| 07/10/2026 19:47 | 30 | 62.435 |
| 07/10/2026 19:47 | 1 | 62.45 |
| 07/10/2026 19:47 | 4 | 62.45 |
| 07/10/2026 19:47 | 6 | 62.45 |
| 07/10/2026 19:47 | 1 | 62.50 |
| 07/10/2026 19:37 | 2 | 62.525 |
| 07/10/2026 19:34 | 1 | 62.42 |
| 07/10/2026 19:34 | 1 | 62.39 |
| 07/10/2026 19:32 | 28 | 62.42 |
| 07/10/2026 19:30 | 1 | 62.39 |
| 07/10/2026 19:29 | 5 | 62.47 |
| 07/10/2026 19:29 | 2 | 62.47 |
| 07/10/2026 19:29 | 1 | 62.54 |
| 07/10/2026 19:29 | 50 | 62.54 |
| 07/10/2026 19:29 | 50 | 62.54 |
| 07/10/2026 19:29 | 5 | 62.54 |
| 07/10/2026 19:29 | 1 | 62.54 |
| 07/10/2026 19:29 | 1 | 62.55 |
| 07/10/2026 19:29 | 1 | 62.55 |
| 07/10/2026 19:29 | 1 | 62.55 |
| 07/10/2026 19:29 | 30 | 62.55 |
| 07/10/2026 19:29 | 20 | 62.55 |
| 07/10/2026 19:29 | 2 | 62.55 |
| 07/10/2026 19:29 | 5 | 62.55 |
| 07/10/2026 19:29 | 88 | 62.55 |
| 07/10/2026 19:29 | 35 | 62.55 |
| 07/10/2026 19:29 | 1 | 62.55 |
| 07/10/2026 19:29 | 4 | 62.55 |
| 07/10/2026 19:29 | 99 | 62.56 |
| 07/10/2026 19:29 | 100 | 62.56 |
| 07/10/2026 19:29 | 5 | 62.56 |
| 07/10/2026 19:29 | 9 | 62.57 |
| 07/10/2026 19:29 | 100 | 62.58 |
| 07/10/2026 19:29 | 70 | 62.58 |
| 07/10/2026 19:20 | 38 | 62.62 |
| 07/10/2026 19:20 | 1 | 62.64 |
| 07/10/2026 19:20 | 1 | 62.65 |
| 07/10/2026 19:20 | 35 | 62.67 |
| 07/10/2026 19:20 | 15 | 62.70 |
| 07/10/2026 19:20 | 11 | 62.70 |
| 07/10/2026 19:20 | 5 | 62.76 |
| 07/10/2026 19:17 | 3 | 62.83 |
| 07/10/2026 19:17 | 1 | 62.755 |
| 07/10/2026 19:17 | 1 | 62.84 |
| 07/10/2026 19:15 | 2 | 62.755 |
| 07/10/2026 19:12 | 12 | 62.79 |
| 07/10/2026 19:12 | 4 | 62.79 |
| 07/10/2026 19:12 | 47 | 62.77 |
| 07/10/2026 19:12 | 1 | 62.77 |
| 07/10/2026 19:12 | 49 | 62.77 |
| 07/10/2026 19:12 | 51 | 62.77 |
| 07/10/2026 19:12 | 80 | 62.76 |
| 07/10/2026 19:12 | 15 | 62.76 |
| 07/10/2026 19:12 | 85 | 62.76 |
| 07/10/2026 19:12 | 100 | 62.76 |
| 07/10/2026 19:09 | 1 | 62.58 |
| 07/10/2026 19:08 | 6 | 62.57 |
| 07/10/2026 19:08 | 5 | 62.57 |
| 07/10/2026 19:08 | 12 | 62.58 |
| 07/10/2026 19:08 | 50 | 62.60 |
| 07/10/2026 19:08 | 46 | 62.66 |
| 07/10/2026 19:07 | 5 | 62.70 |
| 07/10/2026 19:07 | 29 | 62.70 |
| 07/10/2026 19:07 | 1 | 62.58 |
| 07/10/2026 19:07 | 1 | 62.62 |
| 07/10/2026 19:07 | 1 | 62.64 |
| 07/10/2026 19:06 | 3 | 62.64 |
| 07/10/2026 19:04 | 1 | 62.66 |
| 07/10/2026 19:03 | 18 | 62.67 |
| 07/10/2026 19:00 | 1 | 62.65 |
| 07/10/2026 18:59 | 1 | 62.65 |
| 07/10/2026 18:57 | 22 | 62.81 |
| 07/10/2026 18:57 | 1 | 62.76 |
| 07/10/2026 18:57 | 1 | 62.76 |
| 07/10/2026 18:56 | 40 | 62.64 |
| 07/10/2026 18:55 | 1 | 62.64 |
| 07/10/2026 18:54 | 4 | 62.82 |
| 07/10/2026 18:47 | 21 | 62.82 |
| 07/10/2026 18:46 | 1 | 62.67 |
| 07/10/2026 18:46 | 13 | 62.67 |
| 07/10/2026 18:45 | 2 | 62.67 |
| 07/10/2026 18:42 | 1 | 62.67 |
| 07/10/2026 18:41 | 1 | 62.61 |
| 07/10/2026 18:37 | 8 | 62.63 |
| 07/10/2026 18:37 | 3 | 62.64 |
| 07/10/2026 18:37 | 12 | 62.66 |
| 07/10/2026 18:37 | 4 | 62.70 |
| 07/10/2026 18:37 | 1 | 62.70 |
| 07/10/2026 18:36 | 54 | 62.83 |
| 07/10/2026 18:35 | 25 | 62.735 |
| 07/10/2026 18:33 | 13 | 62.785 |
| 07/10/2026 18:30 | 100 | 62.78 |
| 07/10/2026 18:30 | 1 | 62.78 |
| 07/10/2026 18:30 | 4 | 62.78 |
| 07/10/2026 18:30 | 100 | 62.77 |
| 07/10/2026 18:30 | 5 | 62.77 |
| 07/10/2026 18:30 | 100 | 62.77 |
| 07/10/2026 18:28 | 66 | 62.73 |
| 07/10/2026 18:28 | 64 | 62.72 |
| 07/10/2026 18:28 | 6 | 62.72 |
| 07/10/2026 18:27 | 35 | 62.72 |
| 07/10/2026 18:27 | 5 | 62.72 |
| 07/10/2026 18:26 | 5 | 62.72 |
| 07/10/2026 18:25 | 6 | 62.70 |
| 07/10/2026 18:21 | 30 | 62.70 |
| 07/10/2026 18:21 | 70 | 62.71 |
| 07/10/2026 18:21 | 100 | 62.74 |
| 07/10/2026 18:21 | 9 | 62.74 |
| 07/10/2026 18:21 | 1 | 62.74 |
| 07/10/2026 18:19 | 12 | 62.855 |
| 07/10/2026 18:15 | 3 | 62.91 |
| 07/10/2026 18:11 | 50 | 62.765 |
| 07/10/2026 18:11 | 100 | 62.765 |
| 07/10/2026 18:07 | 3 | 62.75 |
| 07/10/2026 18:02 | 2 | 62.73 |
| 07/10/2026 18:02 | 100 | 62.72 |
| 07/10/2026 18:02 | 100 | 62.71 |
| 07/10/2026 17:57 | 1 | 62.67 |
| 07/10/2026 17:57 | 9 | 62.67 |
| 07/10/2026 17:56 | 11 | 62.69 |
| 07/10/2026 17:56 | 10 | 62.69 |
| 07/10/2026 17:56 | 88 | 62.69 |
| 07/10/2026 17:56 | 44 | 62.69 |
| 07/10/2026 17:55 | 25 | 62.76 |
| 07/10/2026 17:54 | 100 | 62.78 |
| 07/10/2026 17:54 | 10 | 62.78 |
| 07/10/2026 17:54 | 21 | 62.94 |
| 07/10/2026 17:52 | 1 | 62.85 |
| 07/10/2026 17:50 | 22 | 62.96 |
| 07/10/2026 17:48 | 1 | 62.96 |
| 07/10/2026 17:48 | 2 | 62.95 |
| 07/10/2026 17:48 | 4 | 62.95 |
| 07/10/2026 17:44 | 96 | 62.95 |
| 07/10/2026 17:44 | 4 | 62.92 |
| 07/10/2026 17:37 | 30 | 62.88 |
| 07/10/2026 17:37 | 70 | 62.87 |
| 07/10/2026 17:37 | 69 | 62.87 |
| 07/10/2026 17:37 | 60 | 62.87 |
| 07/10/2026 17:37 | 40 | 62.87 |
| 07/10/2026 17:37 | 30 | 62.87 |
| 07/10/2026 17:37 | 70 | 62.86 |
| 07/10/2026 17:32 | 100 | 62.79 |
| 07/10/2026 17:25 | 100 | 62.91 |
| 07/10/2026 17:25 | 100 | 62.90 |
| 07/10/2026 17:25 | 27 | 62.90 |
| 07/10/2026 17:25 | 23 | 62.90 |
| 07/10/2026 17:25 | 3 | 62.89 |
| 07/10/2026 17:25 | 95 | 62.90 |
| 07/10/2026 17:25 | 100 | 62.89 |
| 07/10/2026 17:25 | 90 | 62.87 |
| 07/10/2026 17:25 | 30 | 62.78 |
| 07/10/2026 17:25 | 30 | 62.78 |
| 07/10/2026 17:25 | 70 | 62.78 |
| 07/10/2026 17:25 | 100 | 62.87 |
| 07/10/2026 17:25 | 5 | 62.86 |
| 07/10/2026 17:25 | 3 | 62.85 |
| 07/10/2026 17:25 | 10 | 62.83 |
| 07/10/2026 17:25 | 4 | 62.82 |
| 07/10/2026 17:25 | 3 | 62.80 |
| 07/10/2026 17:25 | 10 | 62.75 |
| 07/10/2026 17:25 | 100 | 62.65 |
| 07/10/2026 17:25 | 25 | 62.69 |
| 07/10/2026 17:25 | 1 | 62.65 |
| 07/10/2026 17:25 | 70 | 62.66 |
| 07/10/2026 17:25 | 70 | 62.67 |
| 07/10/2026 17:25 | 70 | 62.68 |
| 07/10/2026 17:25 | 100 | 62.70 |
| 07/10/2026 17:25 | 90 | 62.72 |
| 07/10/2026 17:22 | 1 | 62.79 |
| 07/10/2026 17:18 | 4 | 62.77 |
| 07/10/2026 17:18 | 90 | 62.78 |
| 07/10/2026 17:18 | 4 | 62.80 |
| 07/10/2026 17:18 | 2 | 62.80 |
| 07/10/2026 17:14 | 9 | 62.675 |
| 07/10/2026 17:14 | 20 | 62.67 |
| 07/10/2026 17:14 | 5 | 62.67 |
| 07/10/2026 17:14 | 1 | 62.67 |
| 07/10/2026 17:13 | 41 | 62.66 |
| 07/10/2026 17:13 | 59 | 62.66 |
| 07/10/2026 17:13 | 25 | 62.66 |
| 07/10/2026 17:13 | 16 | 62.66 |
| 07/10/2026 17:13 | 5 | 62.67 |
| 07/10/2026 17:13 | 53 | 62.66 |
| 07/10/2026 17:13 | 4 | 62.65 |
| 07/10/2026 17:10 | 5 | 62.475 |
| 07/10/2026 17:10 | 1 | 62.475 |
| 07/10/2026 17:10 | 2 | 62.59 |
| 07/10/2026 17:10 | 6 | 62.59 |
| 07/10/2026 17:09 | 25 | 62.62 |
| 07/10/2026 17:08 | 25 | 62.65 |
| 07/10/2026 17:08 | 25 | 62.65 |
| 07/10/2026 17:08 | 25 | 62.65 |
| 07/10/2026 17:08 | 25 | 62.65 |
| 07/10/2026 17:08 | 6 | 62.77 |
| 07/10/2026 16:49 | 10 | 62.78 |
| 07/10/2026 16:49 | 14 | 62.75 |
| 07/10/2026 16:49 | 2 | 62.70 |
| 07/10/2026 16:49 | 1 | 62.70 |
| 07/10/2026 16:48 | 1 | 62.68 |
| 07/10/2026 16:48 | 9 | 62.70 |
| 07/10/2026 16:48 | 5 | 62.69 |
| 07/10/2026 16:48 | 90 | 62.67 |
| 07/10/2026 16:48 | 60 | 62.67 |
| 07/10/2026 16:48 | 4 | 62.67 |
| 07/10/2026 16:48 | 100 | 62.66 |
| 07/10/2026 16:48 | 1 | 62.67 |
| 07/10/2026 16:48 | 100 | 62.66 |
| 07/10/2026 16:48 | 70 | 62.65 |
| 07/10/2026 16:47 | 55 | 62.61 |
| 07/10/2026 16:44 | 105 | 62.71 |
| 07/10/2026 16:43 | 30 | 62.69 |
| 07/10/2026 16:43 | 5 | 62.66 |
| 07/10/2026 16:43 | 70 | 62.66 |
| 07/10/2026 16:42 | 19 | 62.62 |
| 07/10/2026 16:37 | 2 | 62.35 |
| 07/10/2026 16:37 | 10 | 62.355 |
| 07/10/2026 16:37 | 3 | 62.355 |
| 07/10/2026 16:32 | 3 | 62.13 |
| 07/10/2026 16:32 | 1 | 62.17 |
| 07/10/2026 16:32 | 1 | 62.17 |
| 07/10/2026 16:32 | 2 | 62.17 |
| 07/10/2026 16:32 | 1 | 62.32 |
| 07/10/2026 16:22 | 11 | 62.43 |
| 07/10/2026 16:22 | 1 | 62.43 |
| 07/10/2026 16:22 | 3 | 62.43 |
| 07/10/2026 16:22 | 18 | 62.43 |
| 07/10/2026 16:22 | 1 | 62.55 |
| 07/10/2026 16:22 | 1 | 62.58 |
| 07/10/2026 16:22 | 1 | 62.58 |
| 07/10/2026 16:22 | 11 | 62.59 |
| 07/10/2026 16:22 | 11 | 62.59 |
| 07/10/2026 16:22 | 3 | 62.59 |
| 07/10/2026 16:21 | 4 | 62.85 |
| 07/10/2026 16:19 | 70 | 62.67 |
| 07/10/2026 16:19 | 4 | 62.88 |
| 07/10/2026 16:17 | 4 | 62.88 |
| 07/10/2026 16:14 | 4 | 62.87 |
| 07/10/2026 16:14 | 5 | 62.61 |
| 07/10/2026 16:10 | 2 | 62.77 |
| 07/10/2026 16:09 | 6 | 62.73 |
| 07/10/2026 16:08 | 4 | 62.86 |
| 07/10/2026 16:08 | 1 | 62.86 |
| 07/10/2026 16:08 | 4 | 62.87 |
| 07/10/2026 16:08 | 1 | 62.87 |
| 07/10/2026 16:08 | 12 | 62.87 |
| 07/10/2026 16:08 | 56 | 62.88 |
| 07/10/2026 16:08 | 44 | 62.88 |
| 07/10/2026 16:08 | 100 | 62.88 |
| 07/10/2026 16:08 | 56 | 62.89 |
| 07/10/2026 16:08 | 200 | 62.89 |
| 07/10/2026 15:49 | 1 | 62.35 |
| 07/10/2026 15:49 | 1 | 62.35 |
| 07/10/2026 15:49 | 12 | 62.60 |
| 07/10/2026 15:49 | 1 | 62.35 |
| 07/10/2026 15:49 | 1 | 62.475 |
| 07/10/2026 15:49 | 1 | 62.475 |
| 07/10/2026 15:49 | 1 | 62.35 |
| 07/10/2026 15:49 | 98 | 62.82 |
| 07/10/2026 15:49 | 95 | 62.75 |
| 07/10/2026 15:49 | 1 | 62.75 |
| 07/10/2026 15:49 | 1 | 62.75 |
| 07/10/2026 15:49 | 1 | 62.75 |
| 07/10/2026 15:49 | 1 | 62.75 |
| 07/10/2026 15:49 | 1 | 62.75 |
| 07/10/2026 15:35 | 6 | 61.82 |
| 07/10/2026 15:35 | 7 | 62.10 |
| 07/10/2026 15:35 | 28 | 62.08 |
| 07/10/2026 15:34 | 5 | 62.58 |
| 07/10/2026 15:33 | 2 | 62.635 |
| 07/10/2026 15:33 | 5 | 62.635 |
| 07/10/2026 15:33 | 4 | 62.635 |
| 07/10/2026 15:33 | 7 | 62.635 |
| 07/10/2026 15:33 | 4 | 62.635 |
| 07/10/2026 15:33 | 100 | 62.635 |
| 07/10/2026 15:33 | 1 | 62.66 |
| 07/10/2026 15:33 | 6 | 62.66 |
| 07/10/2026 15:33 | 25 | 62.97 |
| 07/10/2026 15:30 | 23 | 62.92 |
| 07/10/2026 15:30 | 100 | 62.93 |
| 07/10/2026 15:30 | 23 | 62.93 |
| 07/10/2026 15:30 | 7 | 63.87 |
| 07/10/2026 15:30 | 25 | 63.78 |
| 07/10/2026 15:30 | 25 | 63.40 |
| 07/10/2026 15:30 | 7 | 62.79 |
| 07/10/2026 15:30 | 938 | 62.92 |
| 07/10/2026 15:30 | 21 | 62.82 |
| 07/10/2026 10:02 | 55 | 63.07 |