Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.16
+0.81
(
+1.06% )
|
77.15
|
500 |
77.23
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 77.16 |
| 10/09/2026 23:20 | � | 77.16 |
| 10/09/2026 22:30 | � | 77.16 |
| 10/09/2026 22:00 | 300 | 76.98 |
| 10/09/2026 22:00 | 300 | 77.05 |
| 10/09/2026 22:00 | � | 77.16 |
| 10/09/2026 22:00 | 23839 | 77.16 |
| 10/09/2026 21:59 | 14 | 77.17 |
| 10/09/2026 21:59 | 24 | 77.17 |
| 10/09/2026 21:59 | 6 | 77.18 |
| 10/09/2026 21:59 | 8 | 77.16 |
| 10/09/2026 21:59 | 30 | 77.15 |
| 10/09/2026 21:59 | 70 | 77.15 |
| 10/09/2026 21:59 | 12 | 77.16 |
| 10/09/2026 21:59 | 12 | 77.16 |
| 10/09/2026 21:59 | 8 | 77.17 |
| 10/09/2026 21:59 | 5 | 77.18 |
| 10/09/2026 21:59 | 1 | 77.17 |
| 10/09/2026 21:59 | 7 | 77.22 |
| 10/09/2026 21:59 | 1 | 77.17 |
| 10/09/2026 21:59 | 7 | 77.20 |
| 10/09/2026 21:59 | 4 | 77.22 |
| 10/09/2026 21:59 | 99 | 77.19 |
| 10/09/2026 21:59 | 374 | 77.18 |
| 10/09/2026 21:59 | 26 | 77.18 |
| 10/09/2026 21:59 | 5 | 77.155 |
| 10/09/2026 21:59 | 17 | 77.14 |
| 10/09/2026 21:59 | 65 | 77.15 |
| 10/09/2026 21:59 | 100 | 77.16 |
| 10/09/2026 21:59 | 100 | 77.16 |
| 10/09/2026 21:59 | 16 | 77.19 |
| 10/09/2026 21:59 | 2 | 77.19 |
| 10/09/2026 21:59 | 1 | 77.17 |
| 10/09/2026 21:59 | 2 | 77.22 |
| 10/09/2026 21:59 | 1 | 77.22 |
| 10/09/2026 21:59 | 1 | 77.22 |
| 10/09/2026 21:59 | 1 | 77.22 |
| 10/09/2026 21:59 | 50 | 77.22 |
| 10/09/2026 21:59 | 100 | 77.22 |
| 10/09/2026 21:59 | 100 | 77.22 |
| 10/09/2026 21:59 | 30 | 77.21 |
| 10/09/2026 21:59 | 4 | 77.17 |
| 10/09/2026 21:59 | 80 | 77.18 |
| 10/09/2026 21:59 | 6 | 77.21 |
| 10/09/2026 21:59 | 5 | 77.21 |
| 10/09/2026 21:59 | 31 | 77.21 |
| 10/09/2026 21:59 | 15 | 77.18 |
| 10/09/2026 21:59 | 5 | 77.18 |
| 10/09/2026 21:59 | 5 | 77.18 |
| 10/09/2026 21:59 | 41 | 77.18 |
| 10/09/2026 21:59 | 1 | 77.21 |
| 10/09/2026 21:59 | 1 | 77.18 |
| 10/09/2026 21:59 | 168 | 77.18 |
| 10/09/2026 21:59 | 4 | 77.20 |
| 10/09/2026 21:59 | 4 | 77.20 |
| 10/09/2026 21:59 | 5 | 77.175 |
| 10/09/2026 21:59 | 8 | 77.18 |
| 10/09/2026 21:59 | 53 | 77.17 |
| 10/09/2026 21:59 | 8 | 77.17 |
| 10/09/2026 21:59 | 10 | 77.18 |
| 10/09/2026 21:59 | 3 | 77.18 |
| 10/09/2026 21:59 | 21 | 77.16 |
| 10/09/2026 21:59 | 13 | 77.16 |
| 10/09/2026 21:59 | 66 | 77.16 |
| 10/09/2026 21:59 | 17 | 77.16 |
| 10/09/2026 21:59 | 83 | 77.16 |
| 10/09/2026 21:59 | 6 | 77.16 |
| 10/09/2026 21:59 | 62 | 77.16 |
| 10/09/2026 21:59 | 15 | 77.16 |
| 10/09/2026 21:59 | 100 | 77.16 |
| 10/09/2026 21:59 | 9 | 77.16 |
| 10/09/2026 21:59 | 265 | 77.16 |
| 10/09/2026 21:59 | 29 | 77.16 |
| 10/09/2026 21:59 | 122 | 77.14 |
| 10/09/2026 21:59 | 70 | 77.14 |
| 10/09/2026 21:59 | 6 | 77.16 |
| 10/09/2026 21:59 | 14 | 77.16 |
| 10/09/2026 21:59 | 62 | 77.14 |
| 10/09/2026 21:59 | 5 | 77.14 |
| 10/09/2026 21:59 | 8 | 77.16 |
| 10/09/2026 21:59 | 21 | 77.16 |
| 10/09/2026 21:59 | 15 | 77.13 |
| 10/09/2026 21:59 | 5 | 77.13 |
| 10/09/2026 21:59 | 2 | 77.13 |
| 10/09/2026 21:59 | 34 | 77.13 |
| 10/09/2026 21:59 | 13 | 77.13 |
| 10/09/2026 21:59 | 5 | 77.13 |
| 10/09/2026 21:59 | 5 | 77.13 |
| 10/09/2026 21:59 | 37 | 77.13 |
| 10/09/2026 21:59 | 27 | 77.13 |
| 10/09/2026 21:59 | 5 | 77.13 |
| 10/09/2026 21:59 | 39 | 77.13 |
| 10/09/2026 21:59 | 5 | 77.13 |
| 10/09/2026 21:59 | 16 | 77.13 |
| 10/09/2026 21:59 | 5 | 77.155 |
| 10/09/2026 21:59 | 48 | 77.13 |
| 10/09/2026 21:59 | 1 | 77.13 |
| 10/09/2026 21:59 | 1 | 77.14 |
| 10/09/2026 21:59 | 8 | 77.14 |
| 10/09/2026 21:59 | 42 | 77.14 |
| 10/09/2026 21:59 | 51 | 77.15 |
| 10/09/2026 21:59 | 48 | 77.14 |
| 10/09/2026 21:59 | 52 | 77.14 |
| 10/09/2026 21:59 | 6 | 77.14 |
| 10/09/2026 21:59 | 4 | 77.14 |
| 10/09/2026 21:59 | 100 | 77.14 |
| 10/09/2026 21:59 | 74 | 77.15 |
| 10/09/2026 21:59 | 21 | 77.15 |
| 10/09/2026 21:59 | 5 | 77.15 |
| 10/09/2026 21:59 | 53 | 77.18 |
| 10/09/2026 21:59 | 6 | 77.18 |
| 10/09/2026 21:59 | 5 | 77.18 |
| 10/09/2026 21:59 | 21 | 77.14 |
| 10/09/2026 21:59 | 42 | 77.19 |
| 10/09/2026 21:59 | 5 | 77.19 |
| 10/09/2026 21:59 | 90 | 77.14 |
| 10/09/2026 21:59 | 32 | 77.19 |
| 10/09/2026 21:59 | 4 | 77.19 |
| 10/09/2026 21:59 | 6 | 77.19 |
| 10/09/2026 21:59 | 1 | 77.19 |
| 10/09/2026 21:59 | 7 | 77.14 |
| 10/09/2026 21:59 | 13 | 77.14 |
| 10/09/2026 21:59 | 100 | 77.15 |
| 10/09/2026 21:59 | 4 | 77.19 |
| 10/09/2026 21:59 | 96 | 77.14 |
| 10/09/2026 21:59 | 2 | 77.14 |
| 10/09/2026 21:59 | 2 | 77.14 |
| 10/09/2026 21:59 | 7 | 77.19 |
| 10/09/2026 21:59 | 5 | 77.19 |
| 10/09/2026 21:58 | 6 | 77.19 |
| 10/09/2026 21:58 | 6 | 77.19 |
| 10/09/2026 21:58 | 5 | 77.19 |
| 10/09/2026 21:58 | 5 | 77.19 |
| 10/09/2026 21:58 | 4 | 77.23 |
| 10/09/2026 21:58 | 7 | 77.23 |
| 10/09/2026 21:58 | 5 | 77.19 |
| 10/09/2026 21:58 | 13 | 77.23 |
| 10/09/2026 21:58 | 1 | 77.19 |
| 10/09/2026 21:58 | 4 | 77.19 |
| 10/09/2026 21:57 | 37 | 77.21 |
| 10/09/2026 21:57 | 4 | 77.21 |
| 10/09/2026 21:57 | 100 | 77.21 |
| 10/09/2026 21:57 | 100 | 77.21 |
| 10/09/2026 21:57 | 100 | 77.21 |
| 10/09/2026 21:57 | 2 | 77.21 |
| 10/09/2026 21:57 | 6 | 77.20 |
| 10/09/2026 21:57 | 17 | 77.20 |
| 10/09/2026 21:57 | 101 | 77.20 |
| 10/09/2026 21:57 | 3 | 77.20 |
| 10/09/2026 21:57 | 98 | 77.20 |
| 10/09/2026 21:57 | 102 | 77.20 |
| 10/09/2026 21:57 | 79 | 77.20 |
| 10/09/2026 21:57 | 2 | 77.20 |
| 10/09/2026 21:57 | 106 | 77.20 |
| 10/09/2026 21:57 | 94 | 77.20 |
| 10/09/2026 21:57 | 88 | 77.20 |
| 10/09/2026 21:57 | 101 | 77.20 |
| 10/09/2026 21:57 | 6 | 77.20 |
| 10/09/2026 21:57 | 5 | 77.20 |
| 10/09/2026 21:57 | 195 | 77.20 |
| 10/09/2026 21:57 | 5 | 77.20 |
| 10/09/2026 21:57 | 8 | 77.20 |
| 10/09/2026 21:57 | 117 | 77.20 |
| 10/09/2026 21:57 | 200 | 77.20 |
| 10/09/2026 21:57 | 1 | 77.20 |
| 10/09/2026 21:57 | 3 | 77.20 |
| 10/09/2026 21:57 | 16 | 77.20 |
| 10/09/2026 21:57 | 1 | 77.20 |
| 10/09/2026 21:57 | 49 | 77.20 |
| 10/09/2026 21:57 | 10 | 77.20 |
| 10/09/2026 21:57 | 252 | 77.20 |
| 10/09/2026 21:57 | 48 | 77.20 |
| 10/09/2026 21:57 | 1 | 77.20 |
| 10/09/2026 21:57 | 30 | 77.20 |
| 10/09/2026 21:57 | 1 | 77.20 |
| 10/09/2026 21:57 | 100 | 77.165 |
| 10/09/2026 21:57 | 8 | 77.165 |
| 10/09/2026 21:57 | 4 | 77.17 |
| 10/09/2026 21:57 | 1 | 77.17 |
| 10/09/2026 21:57 | 87 | 77.18 |
| 10/09/2026 21:57 | 100 | 77.20 |
| 10/09/2026 21:57 | 18 | 77.20 |
| 10/09/2026 21:57 | 11 | 77.20 |
| 10/09/2026 21:57 | 2 | 77.20 |
| 10/09/2026 21:57 | 3 | 77.20 |
| 10/09/2026 21:57 | 6 | 77.20 |
| 10/09/2026 21:57 | 5 | 77.20 |
| 10/09/2026 21:57 | 13 | 77.21 |
| 10/09/2026 21:57 | 13 | 77.21 |
| 10/09/2026 21:57 | 14 | 77.21 |
| 10/09/2026 21:57 | 5 | 77.22 |
| 10/09/2026 21:57 | 15 | 77.22 |
| 10/09/2026 21:57 | 64 | 77.22 |
| 10/09/2026 21:57 | 33 | 77.22 |
| 10/09/2026 21:57 | 6 | 77.22 |
| 10/09/2026 21:57 | 20 | 77.22 |
| 10/09/2026 21:57 | 66 | 77.22 |
| 10/09/2026 21:57 | 28 | 77.22 |
| 10/09/2026 21:57 | 6 | 77.22 |
| 10/09/2026 21:57 | 3 | 77.22 |
| 10/09/2026 21:57 | 15 | 77.22 |
| 10/09/2026 21:57 | 39 | 77.23 |
| 10/09/2026 21:57 | 1 | 77.23 |
| 10/09/2026 21:57 | 29 | 77.23 |
| 10/09/2026 21:57 | 71 | 77.23 |
| 10/09/2026 21:57 | 65 | 77.23 |
| 10/09/2026 21:57 | 3 | 77.23 |
| 10/09/2026 21:57 | 19 | 77.23 |
| 10/09/2026 21:57 | 10 | 77.25 |
| 10/09/2026 21:57 | 10 | 77.26 |
| 10/09/2026 21:57 | 10 | 77.26 |
| 10/09/2026 21:57 | 10 | 77.26 |
| 10/09/2026 21:57 | 90 | 77.26 |
| 10/09/2026 21:57 | 15 | 77.30 |
| 10/09/2026 21:57 | 90 | 77.25 |
| 10/09/2026 21:56 | 15 | 77.30 |
| 10/09/2026 21:56 | 74 | 77.25 |
| 10/09/2026 21:56 | 1 | 77.25 |
| 10/09/2026 21:56 | 15 | 77.26 |
| 10/09/2026 21:56 | 6 | 77.31 |
| 10/09/2026 21:56 | 4 | 77.31 |
| 10/09/2026 21:56 | 5 | 77.31 |
| 10/09/2026 21:55 | 5 | 77.275 |
| 10/09/2026 21:55 | 68 | 77.29 |
| 10/09/2026 21:55 | 53 | 77.36 |
| 10/09/2026 21:55 | 6 | 77.31 |
| 10/09/2026 21:55 | 62 | 77.27 |
| 10/09/2026 21:55 | 13 | 77.28 |
| 10/09/2026 21:55 | 13 | 77.28 |
| 10/09/2026 21:55 | 100 | 77.28 |
| 10/09/2026 21:55 | 55 | 77.29 |
| 10/09/2026 21:55 | 2 | 77.33 |
| 10/09/2026 21:55 | 7 | 77.31 |
| 10/09/2026 21:55 | 73 | 77.32 |
| 10/09/2026 21:55 | 27 | 77.32 |
| 10/09/2026 21:55 | 2 | 77.33 |
| 10/09/2026 21:55 | 5 | 77.33 |
| 10/09/2026 21:55 | 58 | 77.33 |
| 10/09/2026 21:55 | 9 | 77.33 |
| 10/09/2026 21:55 | 131 | 77.34 |
| 10/09/2026 21:54 | 3 | 77.41 |
| 10/09/2026 21:54 | 13 | 77.41 |
| 10/09/2026 21:54 | 3 | 77.43 |
| 10/09/2026 21:54 | 25 | 77.43 |
| 10/09/2026 21:54 | 16 | 77.43 |
| 10/09/2026 21:54 | 16 | 77.43 |
| 10/09/2026 21:54 | 25 | 77.43 |
| 10/09/2026 21:54 | 25 | 77.43 |
| 10/09/2026 21:54 | 16 | 77.43 |
| 10/09/2026 21:54 | 14 | 77.43 |
| 10/09/2026 21:54 | 2 | 77.43 |
| 10/09/2026 21:54 | 28 | 77.43 |
| 10/09/2026 21:54 | 100 | 77.43 |
| 10/09/2026 21:54 | 100 | 77.43 |
| 10/09/2026 21:54 | 72 | 77.43 |
| 10/09/2026 21:54 | 100 | 77.43 |
| 10/09/2026 21:54 | 72 | 77.43 |
| 10/09/2026 21:54 | 28 | 77.43 |
| 10/09/2026 21:54 | 72 | 77.43 |
| 10/09/2026 21:54 | 8 | 77.43 |
| 10/09/2026 21:54 | 100 | 77.43 |
| 10/09/2026 21:54 | 100 | 77.43 |
| 10/09/2026 21:54 | 58 | 77.43 |
| 10/09/2026 21:54 | 42 | 77.43 |
| 10/09/2026 21:54 | 60 | 77.43 |
| 10/09/2026 21:54 | 2 | 77.43 |
| 10/09/2026 21:54 | 100 | 77.43 |
| 10/09/2026 21:54 | 100 | 77.43 |
| 10/09/2026 21:54 | 1 | 77.43 |
| 10/09/2026 21:54 | 100 | 77.43 |
| 10/09/2026 21:54 | 24 | 77.41 |
| 10/09/2026 21:54 | 4 | 77.39 |
| 10/09/2026 21:54 | 25 | 77.41 |
| 10/09/2026 21:54 | 25 | 77.41 |
| 10/09/2026 21:54 | 25 | 77.41 |
| 10/09/2026 21:54 | 25 | 77.41 |
| 10/09/2026 21:54 | 25 | 77.41 |
| 10/09/2026 21:54 | 140 | 77.41 |
| 10/09/2026 21:54 | 5 | 77.37 |
| 10/09/2026 21:54 | 6 | 77.40 |
| 10/09/2026 21:54 | 2 | 77.38 |
| 10/09/2026 21:54 | 31 | 77.38 |
| 10/09/2026 21:54 | 69 | 77.38 |
| 10/09/2026 21:54 | 10 | 77.38 |
| 10/09/2026 21:54 | 13 | 77.39 |
| 10/09/2026 21:54 | 14 | 77.39 |
| 10/09/2026 21:54 | 6 | 77.41 |
| 10/09/2026 21:54 | 13 | 77.40 |
| 10/09/2026 21:54 | 13 | 77.40 |
| 10/09/2026 21:54 | 14 | 77.40 |
| 10/09/2026 21:54 | 3 | 77.41 |
| 10/09/2026 21:54 | 1 | 77.41 |
| 10/09/2026 21:54 | 1 | 77.41 |
| 10/09/2026 21:54 | 100 | 77.41 |
| 10/09/2026 21:54 | 13 | 77.41 |
| 10/09/2026 21:54 | 9 | 77.41 |
| 10/09/2026 21:54 | 4 | 77.41 |
| 10/09/2026 21:54 | 28 | 77.41 |
| 10/09/2026 21:54 | 13 | 77.41 |
| 10/09/2026 21:54 | 5 | 77.41 |
| 10/09/2026 21:53 | 2 | 77.42 |
| 10/09/2026 21:52 | 24 | 77.47 |
| 10/09/2026 21:52 | 6 | 77.47 |
| 10/09/2026 21:52 | 5 | 77.47 |
| 10/09/2026 21:52 | 25 | 77.47 |
| 10/09/2026 21:52 | 25 | 77.47 |
| 10/09/2026 21:52 | 25 | 77.47 |
| 10/09/2026 21:52 | 30 | 77.42 |
| 10/09/2026 21:52 | 100 | 77.42 |
| 10/09/2026 21:52 | 70 | 77.43 |
| 10/09/2026 21:52 | 39 | 77.41 |
| 10/09/2026 21:52 | 3 | 77.41 |
| 10/09/2026 21:52 | 100 | 77.42 |
| 10/09/2026 21:52 | 5 | 77.44 |
| 10/09/2026 21:52 | 15 | 77.44 |
| 10/09/2026 21:52 | 3 | 77.495 |
| 10/09/2026 21:51 | 41 | 77.53 |
| 10/09/2026 21:51 | 37 | 77.53 |
| 10/09/2026 21:51 | 10 | 77.495 |
| 10/09/2026 21:50 | 11 | 77.51 |
| 10/09/2026 21:50 | 5 | 77.51 |
| 10/09/2026 21:50 | 5 | 77.485 |
| 10/09/2026 21:48 | 5 | 77.54 |
| 10/09/2026 21:48 | 20 | 77.53 |
| 10/09/2026 21:48 | 5 | 77.54 |
| 10/09/2026 21:48 | 9 | 77.50 |
| 10/09/2026 21:47 | 1 | 77.50 |
| 10/09/2026 21:46 | 68 | 77.43 |
| 10/09/2026 21:46 | 32 | 77.43 |
| 10/09/2026 21:46 | 100 | 77.43 |
| 10/09/2026 21:46 | 3 | 77.38 |
| 10/09/2026 21:46 | 3 | 77.38 |
| 10/09/2026 21:46 | 100 | 77.42 |
| 10/09/2026 21:46 | 1 | 77.345 |
| 10/09/2026 21:46 | 3 | 77.37 |
| 10/09/2026 21:45 | 6 | 77.35 |
| 10/09/2026 21:45 | 97 | 77.37 |
| 10/09/2026 21:45 | 13 | 77.34 |
| 10/09/2026 21:45 | 24 | 77.36 |
| 10/09/2026 21:45 | 76 | 77.36 |
| 10/09/2026 21:45 | 24 | 77.36 |
| 10/09/2026 21:45 | 20 | 77.36 |
| 10/09/2026 21:45 | 41 | 77.35 |
| 10/09/2026 21:45 | 23 | 77.35 |
| 10/09/2026 21:45 | 27 | 77.35 |
| 10/09/2026 21:45 | 2 | 77.35 |
| 10/09/2026 21:45 | 20 | 77.35 |
| 10/09/2026 21:45 | 49 | 77.35 |
| 10/09/2026 21:45 | 9 | 77.35 |
| 10/09/2026 21:45 | 40 | 77.35 |
| 10/09/2026 21:45 | 98 | 77.34 |
| 10/09/2026 21:45 | 10 | 77.33 |
| 10/09/2026 21:44 | 3 | 77.28 |
| 10/09/2026 21:43 | 7 | 77.275 |
| 10/09/2026 21:42 | 100 | 77.275 |
| 10/09/2026 21:42 | 3 | 77.275 |
| 10/09/2026 21:42 | 10 | 77.275 |
| 10/09/2026 21:42 | 1 | 77.275 |
| 10/09/2026 21:40 | 1 | 77.275 |
| 10/09/2026 21:40 | 25 | 77.275 |
| 10/09/2026 21:40 | 3 | 77.275 |
| 10/09/2026 21:36 | 3 | 77.26 |
| 10/09/2026 21:35 | 30 | 77.34 |
| 10/09/2026 21:35 | 100 | 77.34 |
| 10/09/2026 21:34 | 1 | 77.28 |
| 10/09/2026 21:34 | 100 | 77.32 |
| 10/09/2026 21:34 | 100 | 77.32 |
| 10/09/2026 21:34 | 1 | 77.32 |
| 10/09/2026 21:34 | 26 | 77.32 |
| 10/09/2026 21:34 | 14 | 77.32 |
| 10/09/2026 21:34 | 3 | 77.32 |
| 10/09/2026 21:33 | 57 | 77.32 |
| 10/09/2026 21:33 | 4 | 77.30 |
| 10/09/2026 21:33 | 30 | 77.30 |
| 10/09/2026 21:33 | 34 | 77.30 |
| 10/09/2026 21:33 | 64 | 77.30 |
| 10/09/2026 21:33 | 2 | 77.30 |
| 10/09/2026 21:33 | 100 | 77.30 |
| 10/09/2026 21:33 | 30 | 77.245 |
| 10/09/2026 21:33 | 70 | 77.25 |
| 10/09/2026 21:33 | 24 | 77.28 |
| 10/09/2026 21:33 | 129 | 77.28 |
| 10/09/2026 21:33 | 371 | 77.28 |
| 10/09/2026 21:33 | 1 | 77.28 |
| 10/09/2026 21:33 | 100 | 77.28 |
| 10/09/2026 21:33 | 100 | 77.28 |
| 10/09/2026 21:33 | 100 | 77.28 |
| 10/09/2026 21:32 | 3 | 77.27 |
| 10/09/2026 21:31 | 3 | 77.23 |
| 10/09/2026 21:31 | 40 | 77.27 |
| 10/09/2026 21:30 | 25 | 77.21 |
| 10/09/2026 21:30 | 25 | 77.21 |
| 10/09/2026 21:30 | 25 | 77.21 |
| 10/09/2026 21:30 | 23 | 77.21 |
| 10/09/2026 21:30 | 2 | 77.21 |
| 10/09/2026 21:26 | 14 | 77.20 |
| 10/09/2026 21:26 | 25 | 77.20 |
| 10/09/2026 21:26 | 25 | 77.20 |
| 10/09/2026 21:26 | 5 | 77.21 |
| 10/09/2026 21:26 | 2 | 77.21 |
| 10/09/2026 21:26 | 2 | 77.21 |
| 10/09/2026 21:26 | 100 | 77.27 |
| 10/09/2026 21:26 | 5 | 77.27 |
| 10/09/2026 21:26 | 10 | 77.27 |
| 10/09/2026 21:26 | 20 | 77.23 |
| 10/09/2026 21:25 | 8 | 77.18 |
| 10/09/2026 21:25 | 1 | 77.235 |
| 10/09/2026 21:25 | 7 | 77.17 |
| 10/09/2026 21:25 | 60 | 77.18 |
| 10/09/2026 21:25 | 1 | 77.28 |
| 10/09/2026 21:24 | 5 | 77.18 |
| 10/09/2026 21:24 | 5 | 77.18 |
| 10/09/2026 21:24 | 6 | 77.235 |
| 10/09/2026 21:23 | 15 | 77.17 |
| 10/09/2026 21:23 | 60 | 77.18 |
| 10/09/2026 21:23 | 10 | 77.18 |
| 10/09/2026 21:19 | 1 | 77.22 |
| 10/09/2026 21:19 | 1 | 77.23 |
| 10/09/2026 21:19 | 100 | 77.23 |
| 10/09/2026 21:19 | 1 | 77.28 |
| 10/09/2026 21:19 | 70 | 77.23 |
| 10/09/2026 21:19 | 4 | 77.22 |
| 10/09/2026 21:16 | 21 | 77.22 |
| 10/09/2026 21:11 | 30 | 77.23 |
| 10/09/2026 21:11 | 70 | 77.24 |
| 10/09/2026 21:11 | 3 | 77.32 |
| 10/09/2026 21:11 | 1 | 77.29 |
| 10/09/2026 21:11 | 20 | 77.29 |
| 10/09/2026 21:11 | 7 | 77.29 |
| 10/09/2026 21:11 | 42 | 77.29 |
| 10/09/2026 21:11 | 300 | 77.29 |
| 10/09/2026 21:11 | 30 | 77.29 |
| 10/09/2026 21:08 | 7 | 77.24 |
| 10/09/2026 21:08 | 9 | 77.28 |
| 10/09/2026 21:08 | 27 | 77.28 |
| 10/09/2026 21:08 | 44 | 77.28 |
| 10/09/2026 21:08 | 44 | 77.28 |
| 10/09/2026 21:08 | 6 | 77.28 |
| 10/09/2026 21:08 | 94 | 77.28 |
| 10/09/2026 21:08 | 6 | 77.28 |
| 10/09/2026 21:07 | 1 | 77.20 |
| 10/09/2026 21:07 | 2 | 77.20 |
| 10/09/2026 21:07 | 2 | 77.20 |
| 10/09/2026 21:06 | 2 | 77.26 |
| 10/09/2026 21:05 | 7 | 77.215 |
| 10/09/2026 21:05 | 50 | 77.27 |
| 10/09/2026 21:04 | 25 | 77.21 |
| 10/09/2026 21:03 | 2 | 77.27 |
| 10/09/2026 21:02 | 1 | 77.245 |
| 10/09/2026 21:02 | 51 | 77.27 |
| 10/09/2026 21:00 | 2 | 77.28 |
| 10/09/2026 21:00 | 6 | 77.28 |
| 10/09/2026 21:00 | 9 | 77.27 |
| 10/09/2026 21:00 | 1 | 77.26 |
| 10/09/2026 20:57 | 79 | 77.21 |
| 10/09/2026 20:57 | 21 | 77.21 |
| 10/09/2026 20:57 | 4 | 77.21 |
| 10/09/2026 20:55 | 37 | 77.23 |
| 10/09/2026 20:55 | 4 | 77.23 |
| 10/09/2026 20:55 | 50 | 77.26 |
| 10/09/2026 20:54 | 4 | 77.27 |
| 10/09/2026 20:53 | 4 | 77.285 |
| 10/09/2026 20:52 | 25 | 77.285 |
| 10/09/2026 20:52 | 70 | 77.285 |
| 10/09/2026 20:52 | 4 | 77.24 |
| 10/09/2026 20:51 | 10 | 77.29 |
| 10/09/2026 20:48 | 26 | 77.15 |
| 10/09/2026 20:48 | 75 | 77.19 |
| 10/09/2026 20:48 | 6 | 77.19 |
| 10/09/2026 20:48 | 100 | 77.20 |
| 10/09/2026 20:47 | 100 | 77.23 |
| 10/09/2026 20:47 | 18 | 77.24 |
| 10/09/2026 20:47 | 2 | 77.24 |
| 10/09/2026 20:47 | 1 | 77.22 |
| 10/09/2026 20:47 | 20 | 77.21 |
| 10/09/2026 20:47 | 4 | 77.20 |
| 10/09/2026 20:47 | 9 | 77.20 |
| 10/09/2026 20:47 | 7 | 77.20 |
| 10/09/2026 20:47 | 20 | 77.19 |
| 10/09/2026 20:47 | 10 | 77.19 |
| 10/09/2026 20:47 | 30 | 77.19 |
| 10/09/2026 20:47 | 30 | 77.19 |
| 10/09/2026 20:47 | 10 | 77.18 |
| 10/09/2026 20:47 | 9 | 77.18 |
| 10/09/2026 20:46 | 17 | 77.15 |
| 10/09/2026 20:46 | 25 | 77.15 |
| 10/09/2026 20:46 | 25 | 77.15 |
| 10/09/2026 20:46 | 25 | 77.15 |
| 10/09/2026 20:46 | 25 | 77.15 |
| 10/09/2026 20:46 | 25 | 77.15 |
| 10/09/2026 20:46 | 25 | 77.15 |
| 10/09/2026 20:46 | 25 | 77.15 |
| 10/09/2026 20:46 | 1 | 77.125 |
| 10/09/2026 20:46 | 2 | 77.15 |
| 10/09/2026 20:46 | 1 | 77.125 |
| 10/09/2026 20:45 | 6 | 77.15 |
| 10/09/2026 20:45 | 4 | 77.12 |
| 10/09/2026 20:45 | 100 | 77.12 |
| 10/09/2026 20:44 | 20 | 77.09 |
| 10/09/2026 20:43 | 43 | 77.17 |
| 10/09/2026 20:43 | 1 | 77.18 |
| 10/09/2026 20:41 | 48 | 77.09 |
| 10/09/2026 20:40 | 1 | 77.09 |
| 10/09/2026 20:40 | 1 | 77.09 |
| 10/09/2026 20:40 | 4 | 77.09 |
| 10/09/2026 20:38 | 13 | 77.12 |
| 10/09/2026 20:38 | 99 | 77.10 |
| 10/09/2026 20:38 | 1 | 77.10 |
| 10/09/2026 20:38 | 44 | 77.04 |
| 10/09/2026 20:37 | 4 | 77.10 |
| 10/09/2026 20:36 | 1 | 77.01 |
| 10/09/2026 20:32 | 34 | 76.91 |
| 10/09/2026 20:31 | 100 | 76.86 |
| 10/09/2026 20:30 | 20 | 76.85 |
| 10/09/2026 20:30 | 10 | 76.85 |
| 10/09/2026 20:28 | 100 | 77.01 |
| 10/09/2026 20:28 | 2 | 76.91 |
| 10/09/2026 20:28 | 90 | 76.85 |
| 10/09/2026 20:28 | 8 | 76.92 |
| 10/09/2026 20:28 | 5 | 76.975 |
| 10/09/2026 20:27 | 25 | 76.975 |
| 10/09/2026 20:27 | 100 | 77.06 |
| 10/09/2026 20:25 | 10 | 76.96 |
| 10/09/2026 20:25 | 40 | 76.98 |
| 10/09/2026 20:25 | 24 | 77.02 |
| 10/09/2026 20:25 | 23 | 77.02 |
| 10/09/2026 20:25 | 23 | 77.02 |
| 10/09/2026 20:25 | 13 | 77.02 |
| 10/09/2026 20:25 | 13 | 77.02 |
| 10/09/2026 20:25 | 5 | 77.07 |
| 10/09/2026 20:25 | 13 | 77.03 |
| 10/09/2026 20:25 | 13 | 77.03 |
| 10/09/2026 20:25 | 10 | 77.03 |
| 10/09/2026 20:25 | 3 | 77.03 |
| 10/09/2026 20:25 | 25 | 77.04 |
| 10/09/2026 20:25 | 3 | 77.05 |
| 10/09/2026 20:25 | 3 | 77.05 |
| 10/09/2026 20:25 | 100 | 77.06 |
| 10/09/2026 20:25 | 7 | 77.06 |
| 10/09/2026 20:25 | 4 | 77.06 |
| 10/09/2026 20:25 | 45 | 77.06 |
| 10/09/2026 20:25 | 1 | 77.06 |
| 10/09/2026 20:25 | 70 | 77.07 |
| 10/09/2026 20:25 | 86 | 77.07 |
| 10/09/2026 20:24 | 1 | 77.10 |
| 10/09/2026 20:24 | 1 | 77.10 |
| 10/09/2026 20:24 | 1 | 77.10 |
| 10/09/2026 20:24 | 2 | 77.10 |
| 10/09/2026 20:24 | 1 | 77.10 |
| 10/09/2026 20:24 | 95 | 77.10 |
| 10/09/2026 20:24 | 5 | 77.10 |
| 10/09/2026 20:24 | 100 | 77.14 |
| 10/09/2026 20:21 | 5 | 77.21 |
| 10/09/2026 20:19 | 17 | 77.14 |
| 10/09/2026 20:17 | 4 | 77.22 |
| 10/09/2026 20:17 | 30 | 77.23 |
| 10/09/2026 20:17 | 70 | 77.23 |
| 10/09/2026 20:17 | 12 | 77.22 |
| 10/09/2026 20:16 | 67 | 77.13 |
| 10/09/2026 20:15 | 42 | 77.245 |
| 10/09/2026 20:14 | 8 | 77.245 |
| 10/09/2026 20:13 | 100 | 77.20 |
| 10/09/2026 20:12 | 18 | 77.28 |
| 10/09/2026 20:12 | 4 | 77.24 |
| 10/09/2026 20:11 | 4 | 77.32 |
| 10/09/2026 20:11 | 1 | 77.27 |
| 10/09/2026 20:11 | 9 | 77.24 |
| 10/09/2026 20:11 | 5 | 77.24 |
| 10/09/2026 20:11 | 4 | 77.24 |
| 10/09/2026 20:11 | 6 | 77.24 |
| 10/09/2026 20:11 | 10 | 77.24 |
| 10/09/2026 20:11 | 20 | 77.23 |
| 10/09/2026 20:11 | 20 | 77.20 |
| 10/09/2026 20:11 | 9 | 77.19 |
| 10/09/2026 20:10 | 1 | 77.19 |
| 10/09/2026 20:09 | 1 | 77.18 |
| 10/09/2026 20:08 | 61 | 77.09 |
| 10/09/2026 20:08 | 6 | 77.15 |
| 10/09/2026 20:08 | 11 | 77.18 |
| 10/09/2026 20:08 | 10 | 77.18 |
| 10/09/2026 20:07 | 73 | 77.13 |
| 10/09/2026 20:07 | 27 | 77.13 |
| 10/09/2026 20:07 | 56 | 77.12 |
| 10/09/2026 20:05 | 13 | 77.12 |
| 10/09/2026 20:04 | 4 | 77.12 |
| 10/09/2026 20:04 | 67 | 77.07 |
| 10/09/2026 19:59 | 6 | 77.125 |
| 10/09/2026 19:58 | 5 | 77.08 |
| 10/09/2026 19:55 | 11 | 77.12 |
| 10/09/2026 19:55 | 8 | 77.11 |
| 10/09/2026 19:55 | 6 | 77.09 |
| 10/09/2026 19:55 | 67 | 77.11 |
| 10/09/2026 19:55 | 100 | 77.11 |
| 10/09/2026 19:55 | 2 | 77.15 |
| 10/09/2026 19:52 | 6 | 77.185 |
| 10/09/2026 19:52 | 68 | 77.17 |
| 10/09/2026 19:52 | 15 | 77.17 |
| 10/09/2026 19:51 | 64 | 77.15 |
| 10/09/2026 19:51 | 10 | 77.16 |
| 10/09/2026 19:51 | 10 | 77.16 |
| 10/09/2026 19:50 | 1 | 77.12 |
| 10/09/2026 19:50 | 1 | 77.12 |
| 10/09/2026 19:50 | 4 | 77.12 |
| 10/09/2026 19:49 | 26 | 77.105 |
| 10/09/2026 19:49 | 70 | 77.105 |
| 10/09/2026 19:49 | 4 | 77.105 |
| 10/09/2026 19:49 | 2 | 77.11 |
| 10/09/2026 19:48 | 7 | 77.11 |
| 10/09/2026 19:48 | 1 | 77.11 |
| 10/09/2026 19:47 | 100 | 77.10 |
| 10/09/2026 19:46 | 5 | 77.10 |
| 10/09/2026 19:45 | 55 | 77.10 |
| 10/09/2026 19:45 | 20 | 77.09 |
| 10/09/2026 19:45 | 10 | 77.08 |
| 10/09/2026 19:44 | 20 | 77.06 |
| 10/09/2026 19:44 | 10 | 77.03 |
| 10/09/2026 19:44 | 10 | 77.03 |
| 10/09/2026 19:44 | 10 | 77.01 |
| 10/09/2026 19:44 | 20 | 77.01 |
| 10/09/2026 19:44 | 20 | 77.01 |
| 10/09/2026 19:44 | 5 | 77.01 |
| 10/09/2026 19:44 | 6 | 77.00 |
| 10/09/2026 19:44 | 36 | 77.00 |
| 10/09/2026 19:42 | 10 | 76.99 |
| 10/09/2026 19:42 | 32 | 76.95 |
| 10/09/2026 19:42 | 10 | 76.95 |
| 10/09/2026 19:42 | 3 | 76.95 |
| 10/09/2026 19:42 | 55 | 76.95 |
| 10/09/2026 19:41 | 1 | 76.98 |
| 10/09/2026 19:41 | 4 | 76.93 |
| 10/09/2026 19:39 | 100 | 76.92 |
| 10/09/2026 19:37 | 4 | 76.875 |
| 10/09/2026 19:37 | 1 | 76.865 |
| 10/09/2026 19:36 | 67 | 76.77 |
| 10/09/2026 19:34 | 32 | 76.86 |
| 10/09/2026 19:32 | 2 | 76.855 |
| 10/09/2026 19:32 | 67 | 76.73 |
| 10/09/2026 19:31 | 10 | 76.855 |
| 10/09/2026 19:31 | 5 | 76.855 |
| 10/09/2026 19:31 | 5 | 76.85 |
| 10/09/2026 19:29 | 1 | 76.855 |
| 10/09/2026 19:29 | 1 | 76.855 |
| 10/09/2026 19:29 | 3 | 76.855 |
| 10/09/2026 19:27 | 100 | 76.85 |
| 10/09/2026 19:25 | 43 | 76.94 |
| 10/09/2026 19:25 | 4 | 76.84 |
| 10/09/2026 19:22 | 1 | 76.86 |
| 10/09/2026 19:21 | 52 | 76.79 |
| 10/09/2026 19:20 | 4 | 76.79 |
| 10/09/2026 19:20 | 21 | 76.82 |
| 10/09/2026 19:20 | 4 | 76.82 |
| 10/09/2026 19:20 | 2 | 76.87 |
| 10/09/2026 19:18 | 100 | 76.95 |
| 10/09/2026 19:17 | 4 | 76.875 |
| 10/09/2026 19:15 | 42 | 76.93 |
| 10/09/2026 19:14 | 7 | 76.97 |
| 10/09/2026 19:14 | 5 | 76.89 |
| 10/09/2026 19:14 | 11 | 76.89 |
| 10/09/2026 19:14 | 41 | 76.89 |
| 10/09/2026 19:08 | 100 | 76.96 |
| 10/09/2026 19:07 | 49 | 76.96 |
| 10/09/2026 19:05 | 3 | 76.955 |
| 10/09/2026 19:05 | 7 | 76.955 |
| 10/09/2026 19:05 | 42 | 76.99 |
| 10/09/2026 19:03 | 50 | 76.91 |
| 10/09/2026 19:03 | 1 | 76.87 |
| 10/09/2026 18:59 | 70 | 76.82 |
| 10/09/2026 18:58 | 6 | 76.85 |
| 10/09/2026 18:58 | 7 | 76.85 |
| 10/09/2026 18:58 | 48 | 76.86 |
| 10/09/2026 18:58 | 54 | 76.85 |
| 10/09/2026 18:58 | 100 | 76.85 |
| 10/09/2026 18:57 | 4 | 76.85 |
| 10/09/2026 18:55 | 7 | 76.85 |
| 10/09/2026 18:54 | 2 | 76.86 |
| 10/09/2026 18:54 | 70 | 76.65 |
| 10/09/2026 18:54 | 25 | 76.65 |
| 10/09/2026 18:54 | 25 | 76.65 |
| 10/09/2026 18:54 | 25 | 76.65 |
| 10/09/2026 18:53 | 25 | 76.57 |
| 10/09/2026 18:53 | 70 | 76.57 |
| 10/09/2026 18:53 | 166 | 76.42 |
| 10/09/2026 18:53 | 4 | 76.42 |
| 10/09/2026 18:53 | 20 | 76.42 |
| 10/09/2026 18:53 | 100 | 76.44 |
| 10/09/2026 18:53 | 100 | 76.45 |
| 10/09/2026 18:53 | 70 | 76.46 |
| 10/09/2026 18:53 | 70 | 76.47 |
| 10/09/2026 18:53 | 70 | 76.51 |
| 10/09/2026 18:53 | 1 | 76.68 |
| 10/09/2026 18:53 | 2 | 76.71 |
| 10/09/2026 18:53 | 11 | 76.72 |
| 10/09/2026 18:53 | 16 | 76.73 |
| 10/09/2026 18:53 | 16 | 76.74 |
| 10/09/2026 18:53 | 15 | 76.74 |
| 10/09/2026 18:53 | 1 | 76.75 |
| 10/09/2026 18:53 | 2 | 76.76 |
| 10/09/2026 18:53 | 32 | 76.76 |
| 10/09/2026 18:53 | 2 | 76.77 |
| 10/09/2026 18:53 | 3 | 76.78 |
| 10/09/2026 18:53 | 1 | 76.78 |
| 10/09/2026 18:53 | 4 | 76.78 |
| 10/09/2026 18:53 | 4 | 76.78 |
| 10/09/2026 18:53 | 10 | 76.78 |
| 10/09/2026 18:53 | 8 | 76.78 |
| 10/09/2026 18:53 | 49 | 76.78 |
| 10/09/2026 18:53 | 65 | 76.78 |
| 10/09/2026 18:53 | 26 | 76.78 |
| 10/09/2026 18:53 | 60 | 76.78 |
| 10/09/2026 18:53 | 100 | 76.79 |
| 10/09/2026 18:53 | 70 | 76.79 |
| 10/09/2026 18:53 | 2 | 76.89 |
| 10/09/2026 18:53 | 1 | 76.92 |
| 10/09/2026 18:51 | 1 | 76.93 |
| 10/09/2026 18:51 | 14 | 76.94 |
| 10/09/2026 18:51 | 100 | 76.945 |
| 10/09/2026 18:47 | 3 | 76.98 |
| 10/09/2026 18:47 | 100 | 77.06 |
| 10/09/2026 18:47 | 20 | 77.08 |
| 10/09/2026 18:47 | 8 | 77.05 |
| 10/09/2026 18:47 | 5 | 77.04 |
| 10/09/2026 18:47 | 17 | 77.03 |
| 10/09/2026 18:46 | 100 | 76.96 |
| 10/09/2026 18:46 | 2 | 76.94 |
| 10/09/2026 18:46 | 16 | 76.95 |
| 10/09/2026 18:46 | 11 | 76.95 |
| 10/09/2026 18:46 | 2 | 76.95 |
| 10/09/2026 18:46 | 13 | 76.95 |
| 10/09/2026 18:46 | 25 | 76.95 |
| 10/09/2026 18:46 | 34 | 76.97 |
| 10/09/2026 18:46 | 13 | 76.97 |
| 10/09/2026 18:46 | 13 | 76.97 |
| 10/09/2026 18:46 | 100 | 76.97 |
| 10/09/2026 18:46 | 17 | 76.99 |
| 10/09/2026 18:46 | 4 | 77.03 |
| 10/09/2026 18:45 | 15 | 77.04 |
| 10/09/2026 18:45 | 13 | 77.04 |
| 10/09/2026 18:45 | 2 | 77.05 |
| 10/09/2026 18:45 | 1 | 77.05 |
| 10/09/2026 18:45 | 1 | 77.03 |
| 10/09/2026 18:45 | 4 | 77.03 |
| 10/09/2026 18:45 | 4 | 77.03 |
| 10/09/2026 18:45 | 5 | 77.03 |
| 10/09/2026 18:45 | 1 | 77.03 |
| 10/09/2026 18:45 | 9 | 77.02 |
| 10/09/2026 18:45 | 1 | 77.02 |
| 10/09/2026 18:45 | 100 | 77.00 |
| 10/09/2026 18:45 | 2 | 76.98 |
| 10/09/2026 18:45 | 8 | 76.98 |
| 10/09/2026 18:45 | 5 | 76.98 |
| 10/09/2026 18:45 | 1 | 76.98 |
| 10/09/2026 18:45 | 1 | 76.98 |
| 10/09/2026 18:45 | 4 | 76.98 |
| 10/09/2026 18:45 | 6 | 76.98 |
| 10/09/2026 18:45 | 2 | 76.98 |
| 10/09/2026 18:45 | 1 | 76.98 |
| 10/09/2026 18:45 | 2 | 76.98 |
| 10/09/2026 18:45 | 1 | 76.98 |
| 10/09/2026 18:45 | 1 | 76.98 |
| 10/09/2026 18:45 | 1 | 76.98 |
| 10/09/2026 18:45 | 4 | 76.98 |
| 10/09/2026 18:44 | 21 | 76.98 |
| 10/09/2026 18:42 | 28 | 77.01 |
| 10/09/2026 18:42 | 2 | 77.01 |
| 10/09/2026 18:42 | 20 | 77.00 |
| 10/09/2026 18:42 | 20 | 76.97 |
| 10/09/2026 18:42 | 22 | 76.97 |
| 10/09/2026 18:41 | 9 | 76.90 |
| 10/09/2026 18:41 | 9 | 76.95 |
| 10/09/2026 18:40 | 11 | 76.95 |
| 10/09/2026 18:40 | 22 | 76.95 |
| 10/09/2026 18:40 | 9 | 76.90 |
| 10/09/2026 18:40 | 18 | 76.91 |
| 10/09/2026 18:40 | 8 | 76.86 |
| 10/09/2026 18:40 | 96 | 76.89 |
| 10/09/2026 18:40 | 4 | 76.89 |
| 10/09/2026 18:40 | 15 | 76.88 |
| 10/09/2026 18:36 | 5 | 76.89 |
| 10/09/2026 18:36 | 25 | 76.84 |
| 10/09/2026 18:35 | 31 | 76.87 |
| 10/09/2026 18:33 | 4 | 76.89 |
| 10/09/2026 18:32 | 16 | 76.78 |
| 10/09/2026 18:32 | 3 | 76.89 |
| 10/09/2026 18:31 | 1 | 76.93 |
| 10/09/2026 18:30 | 3 | 76.845 |
| 10/09/2026 18:27 | 100 | 76.77 |
| 10/09/2026 18:26 | 6 | 76.77 |
| 10/09/2026 18:23 | 5 | 76.795 |
| 10/09/2026 18:22 | 5 | 76.79 |
| 10/09/2026 18:22 | 2 | 76.80 |
| 10/09/2026 18:22 | 3 | 76.70 |
| 10/09/2026 18:22 | 26 | 76.80 |
| 10/09/2026 18:22 | 1 | 76.70 |
| 10/09/2026 18:19 | 5 | 76.81 |
| 10/09/2026 18:18 | 7 | 76.805 |
| 10/09/2026 18:17 | 26 | 76.71 |
| 10/09/2026 18:17 | 1 | 76.81 |
| 10/09/2026 18:17 | 100 | 76.81 |
| 10/09/2026 18:16 | 6 | 76.71 |
| 10/09/2026 18:16 | 4 | 76.81 |
| 10/09/2026 18:13 | 5 | 76.72 |
| 10/09/2026 18:13 | 2 | 76.81 |
| 10/09/2026 18:12 | 2 | 76.81 |
| 10/09/2026 18:09 | 70 | 76.71 |
| 10/09/2026 18:09 | 7 | 76.805 |
| 10/09/2026 18:07 | 1 | 76.805 |
| 10/09/2026 18:05 | 7 | 76.70 |
| 10/09/2026 18:05 | 70 | 76.71 |
| 10/09/2026 18:01 | 40 | 76.72 |
| 10/09/2026 18:01 | 4 | 76.815 |
| 10/09/2026 17:59 | 2 | 76.825 |
| 10/09/2026 17:57 | 27 | 76.84 |
| 10/09/2026 17:57 | 74 | 76.84 |
| 10/09/2026 17:56 | 4 | 76.815 |
| 10/09/2026 17:53 | 4 | 76.87 |
| 10/09/2026 17:51 | 25 | 76.85 |
| 10/09/2026 17:51 | 100 | 76.81 |
| 10/09/2026 17:51 | 100 | 76.83 |
| 10/09/2026 17:51 | 100 | 76.82 |
| 10/09/2026 17:51 | 98 | 76.82 |
| 10/09/2026 17:51 | 2 | 76.82 |
| 10/09/2026 17:51 | 100 | 76.81 |
| 10/09/2026 17:51 | 20 | 76.80 |
| 10/09/2026 17:50 | 5 | 76.74 |
| 10/09/2026 17:47 | 5 | 76.735 |
| 10/09/2026 17:45 | 13 | 76.75 |
| 10/09/2026 17:43 | 1 | 76.70 |
| 10/09/2026 17:38 | 70 | 76.60 |
| 10/09/2026 17:38 | 8 | 76.69 |
| 10/09/2026 17:38 | 9 | 76.69 |
| 10/09/2026 17:38 | 4 | 76.74 |
| 10/09/2026 17:38 | 100 | 76.74 |
| 10/09/2026 17:38 | 100 | 76.74 |
| 10/09/2026 17:38 | 4 | 76.81 |
| 10/09/2026 17:38 | 77 | 76.75 |
| 10/09/2026 17:35 | 7 | 76.73 |
| 10/09/2026 17:35 | 1 | 76.795 |
| 10/09/2026 17:34 | 4 | 76.77 |
| 10/09/2026 17:34 | 100 | 76.73 |
| 10/09/2026 17:34 | 25 | 76.75 |
| 10/09/2026 17:34 | 30 | 76.75 |
| 10/09/2026 17:34 | 70 | 76.76 |
| 10/09/2026 17:31 | 4 | 76.845 |
| 10/09/2026 17:28 | 30 | 76.84 |
| 10/09/2026 17:27 | 8 | 76.80 |
| 10/09/2026 17:27 | 1 | 76.80 |
| 10/09/2026 17:25 | 22 | 76.79 |
| 10/09/2026 17:24 | 4 | 76.795 |
| 10/09/2026 17:24 | 1 | 76.795 |
| 10/09/2026 17:22 | 5 | 76.81 |
| 10/09/2026 17:20 | 7 | 76.85 |
| 10/09/2026 17:20 | 70 | 76.84 |
| 10/09/2026 17:20 | 4 | 76.79 |
| 10/09/2026 17:20 | 23 | 76.71 |
| 10/09/2026 17:20 | 19 | 76.71 |
| 10/09/2026 17:20 | 13 | 76.78 |
| 10/09/2026 17:17 | 4 | 76.78 |
| 10/09/2026 17:16 | 1 | 76.78 |
| 10/09/2026 17:15 | 25 | 76.72 |
| 10/09/2026 17:15 | 100 | 76.75 |
| 10/09/2026 17:15 | 88 | 76.77 |
| 10/09/2026 17:15 | 2 | 76.73 |
| 10/09/2026 17:15 | 6 | 76.73 |
| 10/09/2026 17:15 | 5 | 76.75 |
| 10/09/2026 17:15 | 1 | 76.84 |
| 10/09/2026 17:15 | 25 | 76.82 |
| 10/09/2026 17:15 | 11 | 76.74 |
| 10/09/2026 17:15 | 11 | 76.74 |
| 10/09/2026 17:15 | 11 | 76.75 |
| 10/09/2026 17:15 | 5 | 76.70 |
| 10/09/2026 17:15 | 5 | 76.68 |
| 10/09/2026 17:15 | 1 | 76.67 |
| 10/09/2026 17:14 | 20 | 76.65 |
| 10/09/2026 17:14 | 2 | 76.64 |
| 10/09/2026 17:14 | 11 | 76.60 |
| 10/09/2026 17:14 | 11 | 76.59 |
| 10/09/2026 17:14 | 4 | 76.59 |
| 10/09/2026 17:11 | 5 | 76.52 |
| 10/09/2026 17:11 | 5 | 76.52 |
| 10/09/2026 17:11 | 14 | 76.51 |
| 10/09/2026 17:11 | 38 | 76.40 |
| 10/09/2026 17:11 | 4 | 76.47 |
| 10/09/2026 17:10 | 2 | 76.51 |
| 10/09/2026 17:10 | 19 | 76.49 |
| 10/09/2026 17:10 | 1 | 76.49 |
| 10/09/2026 17:08 | 2 | 76.405 |
| 10/09/2026 17:08 | 1 | 76.405 |
| 10/09/2026 17:08 | 5 | 76.405 |
| 10/09/2026 17:05 | 25 | 76.36 |
| 10/09/2026 17:05 | 4 | 76.38 |
| 10/09/2026 17:01 | 4 | 76.35 |
| 10/09/2026 16:59 | 4 | 76.17 |
| 10/09/2026 16:59 | 20 | 76.17 |
| 10/09/2026 16:59 | 34 | 76.15 |
| 10/09/2026 16:59 | 8 | 76.15 |
| 10/09/2026 16:59 | 100 | 76.13 |
| 10/09/2026 16:58 | 58 | 75.97 |
| 10/09/2026 16:58 | 8 | 75.98 |
| 10/09/2026 16:58 | 34 | 75.98 |
| 10/09/2026 16:58 | 66 | 75.98 |
| 10/09/2026 16:58 | 25 | 75.99 |
| 10/09/2026 16:58 | 8 | 75.99 |
| 10/09/2026 16:58 | 81 | 75.99 |
| 10/09/2026 16:58 | 6 | 75.99 |
| 10/09/2026 16:58 | 100 | 76.01 |
| 10/09/2026 16:58 | 64 | 75.99 |
| 10/09/2026 16:58 | 100 | 76.03 |
| 10/09/2026 16:58 | 4 | 76.045 |
| 10/09/2026 16:58 | 52 | 75.99 |
| 10/09/2026 16:58 | 52 | 75.96 |
| 10/09/2026 16:55 | 7 | 75.96 |
| 10/09/2026 16:53 | 4 | 75.91 |
| 10/09/2026 16:50 | 1 | 75.84 |
| 10/09/2026 16:50 | 1 | 75.76 |
| 10/09/2026 16:50 | 1 | 75.76 |
| 10/09/2026 16:50 | 4 | 75.76 |
| 10/09/2026 16:50 | 20 | 75.76 |
| 10/09/2026 16:50 | 31 | 75.77 |
| 10/09/2026 16:47 | 100 | 75.815 |
| 10/09/2026 16:47 | 100 | 75.99 |
| 10/09/2026 16:47 | 40 | 76.00 |
| 10/09/2026 16:47 | 19 | 76.01 |
| 10/09/2026 16:46 | 7 | 76.01 |
| 10/09/2026 16:46 | 95 | 76.02 |
| 10/09/2026 16:46 | 5 | 76.02 |
| 10/09/2026 16:46 | 6 | 76.03 |
| 10/09/2026 16:45 | 6 | 76.235 |
| 10/09/2026 16:44 | 4 | 76.235 |
| 10/09/2026 16:37 | 2 | 76.34 |
| 10/09/2026 16:37 | 5 | 76.34 |
| 10/09/2026 16:37 | 3 | 76.34 |
| 10/09/2026 16:37 | 1 | 76.34 |
| 10/09/2026 16:37 | 18 | 76.34 |
| 10/09/2026 16:37 | 6 | 76.34 |
| 10/09/2026 16:37 | 29 | 76.34 |
| 10/09/2026 16:37 | 71 | 76.34 |
| 10/09/2026 16:37 | 29 | 76.40 |
| 10/09/2026 16:37 | 1 | 76.40 |
| 10/09/2026 16:37 | 70 | 76.39 |
| 10/09/2026 16:30 | 4 | 76.36 |
| 10/09/2026 16:30 | 2 | 76.36 |
| 10/09/2026 16:28 | 1 | 76.53 |
| 10/09/2026 16:28 | 1 | 76.61 |
| 10/09/2026 16:28 | 4 | 76.53 |
| 10/09/2026 16:28 | 3 | 76.53 |
| 10/09/2026 16:28 | 1 | 76.53 |
| 10/09/2026 16:28 | 62 | 76.53 |
| 10/09/2026 16:28 | 38 | 76.53 |
| 10/09/2026 16:28 | 70 | 76.54 |
| 10/09/2026 16:26 | 1 | 76.52 |
| 10/09/2026 16:24 | 23 | 76.65 |
| 10/09/2026 16:24 | 46 | 76.65 |
| 10/09/2026 16:24 | 200 | 76.30 |
| 10/09/2026 16:24 | 39 | 76.30 |
| 10/09/2026 16:24 | 70 | 76.31 |
| 10/09/2026 16:24 | 100 | 76.31 |
| 10/09/2026 16:24 | 68 | 76.35 |
| 10/09/2026 16:24 | 100 | 76.42 |
| 10/09/2026 16:24 | 9 | 76.46 |
| 10/09/2026 16:24 | 70 | 76.46 |
| 10/09/2026 16:24 | 70 | 76.47 |
| 10/09/2026 16:24 | 70 | 76.56 |
| 10/09/2026 16:22 | 4 | 76.755 |
| 10/09/2026 16:21 | 1 | 76.75 |
| 10/09/2026 16:21 | 1 | 76.76 |
| 10/09/2026 16:21 | 1 | 76.76 |
| 10/09/2026 16:21 | 1 | 76.76 |
| 10/09/2026 16:21 | 1 | 76.76 |
| 10/09/2026 16:21 | 1 | 76.76 |
| 10/09/2026 16:21 | 1 | 76.76 |
| 10/09/2026 16:21 | 1 | 76.76 |
| 10/09/2026 16:21 | 1 | 76.76 |
| 10/09/2026 16:21 | 1 | 76.765 |
| 10/09/2026 16:16 | 1 | 76.94 |
| 10/09/2026 16:16 | 4 | 77.00 |
| 10/09/2026 16:16 | 26 | 77.00 |
| 10/09/2026 16:12 | 7 | 77.07 |
| 10/09/2026 16:09 | 4 | 76.93 |
| 10/09/2026 16:09 | 1 | 76.93 |
| 10/09/2026 16:07 | 4 | 77.075 |
| 10/09/2026 16:07 | 2 | 77.06 |
| 10/09/2026 16:07 | 98 | 77.05 |
| 10/09/2026 16:07 | 1 | 76.98 |
| 10/09/2026 16:07 | 1 | 76.93 |
| 10/09/2026 16:04 | 47 | 77.16 |
| 10/09/2026 16:04 | 28 | 77.16 |
| 10/09/2026 16:04 | 25 | 77.16 |
| 10/09/2026 16:04 | 74 | 77.16 |
| 10/09/2026 16:04 | 1 | 77.17 |
| 10/09/2026 16:02 | 1 | 77.43 |
| 10/09/2026 16:01 | 100 | 77.16 |
| 10/09/2026 16:01 | 8 | 77.17 |
| 10/09/2026 16:01 | 8 | 77.16 |
| 10/09/2026 16:01 | 8 | 77.16 |
| 10/09/2026 16:01 | 8 | 77.16 |
| 10/09/2026 16:01 | 8 | 77.16 |
| 10/09/2026 16:01 | 8 | 77.16 |
| 10/09/2026 16:01 | 1 | 77.09 |
| 10/09/2026 16:00 | 1 | 77.16 |
| 10/09/2026 16:00 | 1 | 77.16 |
| 10/09/2026 16:00 | 7 | 77.075 |
| 10/09/2026 16:00 | 1 | 77.17 |
| 10/09/2026 15:59 | 1 | 77.17 |
| 10/09/2026 15:59 | 1 | 77.075 |
| 10/09/2026 15:58 | 1 | 77.08 |
| 10/09/2026 15:58 | 1 | 77.15 |
| 10/09/2026 15:58 | 2 | 77.17 |
| 10/09/2026 15:58 | 18 | 77.00 |
| 10/09/2026 15:58 | 2 | 77.03 |
| 10/09/2026 15:58 | 1 | 77.03 |
| 10/09/2026 15:58 | 1 | 77.07 |
| 10/09/2026 15:58 | 4 | 77.07 |
| 10/09/2026 15:54 | 7 | 77.01 |
| 10/09/2026 15:52 | 18 | 77.01 |
| 10/09/2026 15:52 | 8 | 77.00 |
| 10/09/2026 15:52 | 5 | 77.00 |
| 10/09/2026 15:49 | 16 | 77.01 |
| 10/09/2026 15:48 | 100 | 77.005 |
| 10/09/2026 15:44 | 1 | 76.92 |
| 10/09/2026 15:31 | 12 | 76.86 |
| 10/09/2026 15:31 | 38 | 76.86 |
| 10/09/2026 15:30 | 62 | 76.56 |
| 10/09/2026 15:30 | 344 | 76.56 |