SES Global FDR
SESG
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 10:28:45
4.22
-0.06 ( -1.40% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 10:28 4 4.22
10/28/2026 10:27 1 4.224
10/28/2026 10:27 119 4.217
10/28/2026 10:21 8 4.208
10/28/2026 10:20 140 4.22
10/28/2026 10:20 4 4.212
10/28/2026 10:19 12 4.226
10/28/2026 10:19 4 4.218
10/28/2026 10:18 457 4.21
10/28/2026 10:18 226 4.208
10/28/2026 10:18 1364 4.208
10/28/2026 10:18 150 4.202
10/28/2026 10:15 195 4.198
10/28/2026 10:15 112 4.198
10/28/2026 10:15 13 4.198
10/28/2026 10:15 14 4.198
10/28/2026 10:15 3 4.198
10/28/2026 10:11 145 4.198
10/28/2026 10:11 2380 4.204
10/28/2026 10:11 390 4.206
10/28/2026 10:10 662 4.21
10/28/2026 10:10 1576 4.208
10/28/2026 10:10 1300 4.208
10/28/2026 10:10 25 4.206
10/28/2026 10:10 582 4.206
10/28/2026 10:10 934 4.206
10/28/2026 10:10 563 4.206
10/28/2026 10:10 21 4.206
10/28/2026 10:10 37 4.206
10/28/2026 10:10 1000 4.206
10/28/2026 10:10 1300 4.206
10/28/2026 10:10 150 4.202
10/28/2026 10:09 457 4.206
10/28/2026 10:09 98 4.208
10/28/2026 10:09 201 4.21
10/28/2026 10:09 407 4.212
10/28/2026 10:09 58 4.21
10/28/2026 10:09 472 4.21
10/28/2026 10:09 321 4.21
10/28/2026 10:07 120 4.202
10/28/2026 10:07 175 4.20
10/28/2026 10:07 5 4.20
10/28/2026 10:07 951 4.208
10/28/2026 10:07 3049 4.208
10/28/2026 10:07 144 4.20
10/28/2026 10:07 20 4.21
10/28/2026 10:07 13 4.21
10/28/2026 10:06 37 4.20
10/28/2026 10:05 163 4.20
10/28/2026 10:05 129 4.202
10/28/2026 10:05 21 4.202
10/28/2026 10:05 118 4.21
10/28/2026 10:00 600 4.20
10/28/2026 09:58 112 4.211
10/28/2026 09:57 114 4.211
10/28/2026 09:55 240 4.214
10/28/2026 09:54 350 4.216
10/28/2026 09:54 277 4.216
10/28/2026 09:54 70 4.216
10/28/2026 09:54 100 4.216
10/28/2026 09:52 127 4.211
10/28/2026 09:51 100 4.224
10/28/2026 09:50 750 4.22
10/28/2026 09:50 120 4.212
10/28/2026 09:48 748 4.216
10/28/2026 09:48 112 4.218
10/28/2026 09:48 592 4.216
10/28/2026 09:48 200 4.216
10/28/2026 09:48 270 4.216
10/28/2026 09:48 237 4.216
10/28/2026 09:48 2 4.20
10/28/2026 09:48 253 4.20
10/28/2026 09:43 300 4.21
10/28/2026 09:43 500 4.214
10/28/2026 09:43 140 4.214
10/28/2026 09:42 360 4.226
10/28/2026 09:42 500 4.226
10/28/2026 09:42 234 4.22
10/28/2026 09:42 798 4.222
10/28/2026 09:42 235 4.22
10/28/2026 09:42 270 4.22
10/28/2026 09:41 9 4.206
10/28/2026 09:41 760 4.214
10/28/2026 09:41 146 4.216
10/28/2026 09:41 250 4.21
10/28/2026 09:41 10626 4.216
10/28/2026 09:40 11 4.21
10/28/2026 09:40 249 4.21
10/28/2026 09:40 232 4.228
10/28/2026 09:40 640 4.244
10/28/2026 09:40 882 4.244
10/28/2026 09:40 3111 4.248
10/28/2026 09:40 627 4.25
10/28/2026 09:40 69 4.25
10/28/2026 09:40 117 4.254
10/28/2026 09:40 3287 4.252
10/28/2026 09:40 1170 4.254
10/28/2026 09:40 429 4.254
10/28/2026 09:40 1526 4.27
10/28/2026 09:40 834 4.27
10/28/2026 09:40 943 4.27
10/28/2026 09:40 1785 4.276
10/28/2026 09:40 300 4.278
10/28/2026 09:40 2987 4.278
10/28/2026 09:40 3393 4.28
10/28/2026 09:40 13 4.278
10/28/2026 09:39 280 4.29
10/28/2026 09:39 85 4.314
10/28/2026 09:39 300 4.308
10/28/2026 09:39 283 4.308
10/28/2026 09:34 174 4.304
10/28/2026 09:34 476 4.296
10/28/2026 09:34 1168 4.296
10/28/2026 09:34 2089 4.296
10/28/2026 09:34 2089 4.296
10/28/2026 09:34 2089 4.296
10/28/2026 09:34 407 4.294
10/28/2026 09:34 733 4.292
10/28/2026 09:34 74 4.292
10/28/2026 09:34 1007 4.288
10/28/2026 09:34 11 4.288
10/28/2026 09:34 319 4.278
10/28/2026 09:34 157 4.276
10/28/2026 09:34 254 4.276
10/28/2026 09:34 46 4.276
10/28/2026 09:32 407 4.27
10/28/2026 09:32 1791 4.27
10/28/2026 09:32 209 4.27
10/28/2026 09:31 300 4.286
10/28/2026 09:31 182 4.282
10/28/2026 09:31 391 4.282
10/28/2026 09:31 127 4.276
10/28/2026 09:30 389 4.278
10/28/2026 09:30 2 4.278
10/28/2026 09:30 364 4.296
10/28/2026 09:30 1725 4.296
10/28/2026 09:30 1000 4.296
10/28/2026 09:30 294 4.30
10/28/2026 09:26 184 4.30
10/28/2026 09:26 100 4.30
10/28/2026 09:22 250 4.30
10/28/2026 09:19 123 4.298
10/28/2026 09:14 116 4.304
10/28/2026 09:14 117 4.306
10/28/2026 09:14 1999 4.308
10/28/2026 09:13 20 4.324
10/28/2026 09:10 250 4.328
10/28/2026 09:06 20 4.328
10/28/2026 09:06 127 4.32
10/28/2026 09:05 991 4.332
10/28/2026 09:05 135 4.324
10/28/2026 09:05 1400 4.33
10/28/2026 09:05 2 4.33
10/28/2026 09:05 1887 4.31
10/28/2026 09:05 150 4.30
10/28/2026 09:05 297 4.30
10/28/2026 09:00 113 4.31
10/28/2026 09:00 108 4.308
10/28/2026 09:00 457 4.306
10/28/2026 09:00 233 4.306
10/28/2026 09:00 300 4.304
10/28/2026 09:00 289 4.304
10/28/2026 09:00 120 4.296
10/28/2026 09:00 200 4.296
10/28/2026 09:00 120 4.284
10/28/2026 09:00 1 4.272
10/28/2026 09:00 8 4.272
10/28/2026 09:00 143 4.272
10/28/2026 09:00 181 4.272
10/28/2026 09:00 10 4.272
10/28/2026 09:00 32 4.272
10/28/2026 09:00 15 4.272
10/28/2026 09:00 44 4.272
10/28/2026 09:00 28 4.272
10/28/2026 09:00 23 4.272
10/28/2026 09:00 30 4.272
10/28/2026 09:00 20 4.272
10/28/2026 09:00 12 4.272
10/28/2026 09:00 11 4.272
10/28/2026 09:00 226 4.272
10/28/2026 09:00 189 4.272
10/28/2026 09:00 27 4.272
10/28/2026 09:00 5 4.272
10/28/2026 09:00 39 4.272
10/28/2026 09:00 16 4.272
10/28/2026 09:00 11 4.272
10/28/2026 09:00 20 4.272
10/28/2026 09:00 5 4.272
10/28/2026 09:00 5 4.272
10/28/2026 09:00 50 4.272
10/28/2026 09:00 49 4.272
10/28/2026 09:00 4 4.272
10/28/2026 09:00 4 4.272
10/28/2026 09:00 47 4.272
10/28/2026 09:00 67 4.272
10/28/2026 09:00 8 4.272
10/28/2026 09:00 119 4.272
10/28/2026 09:00 5 4.272
10/28/2026 09:00 14 4.272
10/28/2026 09:00 4 4.272
10/28/2026 09:00 1 4.272
10/28/2026 09:00 1 4.272