SES Global FDR
SESG
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.05.2026 - 14:42:56
7.915
+0.215 ( +2.79% )
Mehr Informationen
Analyse von TheScreener
15.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/19/2026 14:42 484 7.91
05/19/2026 14:42 830 7.90
05/19/2026 14:42 299 7.90
05/19/2026 14:40 254 7.90
05/19/2026 14:40 148 7.90
05/19/2026 14:40 83 7.90
05/19/2026 14:40 500 7.90
05/19/2026 14:40 296 7.90
05/19/2026 14:39 370 7.91
05/19/2026 14:37 63 7.905
05/19/2026 14:32 88 7.91
05/19/2026 14:32 179 7.91
05/19/2026 14:32 607 7.8975
05/19/2026 14:32 592 7.895
05/19/2026 14:32 300 7.895
05/19/2026 14:32 904 7.90
05/19/2026 14:32 205 7.90
05/19/2026 14:32 39 7.90
05/19/2026 14:31 301 7.90
05/19/2026 14:31 667 7.90
05/19/2026 14:31 170 7.90
05/19/2026 14:31 397 7.90
05/19/2026 14:31 1500 7.915
05/19/2026 14:31 742 7.925
05/19/2026 14:31 740 7.92
05/19/2026 14:31 951 7.92
05/19/2026 14:31 384 7.915
05/19/2026 14:31 120 7.91
05/19/2026 14:31 500 7.905
05/19/2026 14:31 63 7.905
05/19/2026 14:25 731 7.905
05/19/2026 14:25 1434 7.89
05/19/2026 14:25 80 7.895
05/19/2026 14:25 192 7.895
05/19/2026 14:25 3123 7.9025
05/19/2026 14:25 38 7.90
05/19/2026 14:25 82 7.895
05/19/2026 14:25 104 7.895
05/19/2026 14:12 200 7.91
05/19/2026 14:09 135 7.9025
05/19/2026 14:09 12 7.9025
05/19/2026 14:09 655 7.9025
05/19/2026 14:09 443 7.895
05/19/2026 14:09 868 7.895
05/19/2026 14:09 168 7.895
05/19/2026 14:09 77 7.895
05/19/2026 14:08 286 7.90
05/19/2026 14:08 33 7.91
05/19/2026 14:05 17 7.91
05/19/2026 14:05 30 7.91
05/19/2026 13:58 830 7.915
05/19/2026 13:58 500 7.915
05/19/2026 13:58 316 7.92
05/19/2026 13:58 1120 7.92
05/19/2026 13:54 213 7.9225
05/19/2026 13:54 115 7.915
05/19/2026 13:54 218 7.915
05/19/2026 13:54 165 7.92
05/19/2026 13:52 190 7.925
05/19/2026 13:52 391 7.925
05/19/2026 13:52 53 7.92
05/19/2026 13:52 125 7.92
05/19/2026 13:52 79 7.92
05/19/2026 13:52 212 7.92
05/19/2026 13:46 765 7.91
05/19/2026 13:46 100 7.90
05/19/2026 13:46 63 7.89
05/19/2026 13:44 700 7.89