SES Global FDR
SESG
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2026 - 12:08:11
4.872
+0.224 ( +4.82% )
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2026 12:08 986 4.872
09/03/2026 12:08 27 4.872
09/03/2026 12:07 1016 4.874
09/03/2026 12:07 872 4.874
09/03/2026 12:07 844 4.872
09/03/2026 12:07 776 4.87
09/03/2026 12:07 8652 4.87
09/03/2026 12:07 320 4.87
09/03/2026 12:07 1032 4.866
09/03/2026 12:07 372 4.866
09/03/2026 12:07 742 4.866
09/03/2026 12:07 112 4.866
09/03/2026 12:07 500 4.862
09/03/2026 12:07 50 4.868
09/03/2026 12:03 248 4.87
09/03/2026 12:03 2 4.87
09/03/2026 12:02 1100 4.87
09/03/2026 11:59 500 4.876
09/03/2026 11:59 500 4.872
09/03/2026 11:58 41 4.872
09/03/2026 11:57 769 4.876
09/03/2026 11:57 187 4.874
09/03/2026 11:57 58 4.874
09/03/2026 11:57 102 4.874
09/03/2026 11:57 191 4.872
09/03/2026 11:57 495 4.872
09/03/2026 11:57 802 4.87
09/03/2026 11:56 47 4.87
09/03/2026 11:56 773 4.87
09/03/2026 11:56 140 4.87
09/03/2026 11:56 87 4.87
09/03/2026 11:56 276 4.866
09/03/2026 11:52 802 4.856
09/03/2026 11:52 898 4.856
09/03/2026 11:52 1100 4.858
09/03/2026 11:52 1100 4.86
09/03/2026 11:52 1100 4.862
09/03/2026 11:52 28 4.862
09/03/2026 11:52 62 4.862
09/03/2026 11:52 27 4.862
09/03/2026 11:49 93 4.866
09/03/2026 11:49 227 4.866
09/03/2026 11:49 227 4.866
09/03/2026 11:49 227 4.866
09/03/2026 11:46 1140 4.866
09/03/2026 11:45 231 4.868
09/03/2026 11:45 232 4.868
09/03/2026 11:45 238 4.866
09/03/2026 11:45 404 4.864
09/03/2026 11:45 237 4.864
09/03/2026 11:45 389 4.864
09/03/2026 11:45 298 4.864
09/03/2026 11:45 3 4.864
09/03/2026 11:45 25 4.864
09/03/2026 11:44 300 4.87
09/03/2026 11:42 4826 4.87
09/03/2026 11:42 100 4.878
09/03/2026 11:41 150 4.874
09/03/2026 11:41 174 4.87
09/03/2026 11:41 100 4.87
09/03/2026 11:41 310 4.87
09/03/2026 11:41 1084 4.872
09/03/2026 11:41 27 4.872
09/03/2026 11:40 100 4.876
09/03/2026 11:40 1045 4.876
09/03/2026 11:40 855 4.872
09/03/2026 11:40 200 4.872
09/03/2026 11:40 100 4.872
09/03/2026 11:39 323 4.872
09/03/2026 11:39 35 4.874
09/03/2026 11:39 311 4.874
09/03/2026 11:39 448 4.874
09/03/2026 11:39 265 4.872
09/03/2026 11:39 719 4.872
09/03/2026 11:39 155 4.872
09/03/2026 11:39 6207 4.87
09/03/2026 11:39 3692 4.87
09/03/2026 11:39 70 4.87
09/03/2026 11:39 6613 4.87
09/03/2026 11:39 5600 4.87
09/03/2026 11:39 62 4.87
09/03/2026 11:39 2800 4.87
09/03/2026 11:39 4861 4.87
09/03/2026 11:39 5236 4.87
09/03/2026 11:39 8400 4.87
09/03/2026 11:39 5600 4.87
09/03/2026 11:38 359 4.874
09/03/2026 11:38 500 4.87
09/03/2026 11:38 359 4.87
09/03/2026 11:37 333 4.862
09/03/2026 11:37 1200 4.862
09/03/2026 11:37 163 4.868
09/03/2026 11:37 947 4.868
09/03/2026 11:37 1008 4.868
09/03/2026 11:37 358 4.868
09/03/2026 11:37 165 4.862
09/03/2026 11:37 873 4.862
09/03/2026 11:37 166 4.862
09/03/2026 11:37 1291 4.862
09/03/2026 11:37 166 4.852
09/03/2026 11:36 296 4.86
09/03/2026 11:36 440 4.86
09/03/2026 11:36 147 4.86
09/03/2026 11:36 780 4.858
09/03/2026 11:36 146 4.858
09/03/2026 11:36 131 4.856
09/03/2026 11:36 152 4.856
09/03/2026 11:36 100 4.856
09/03/2026 11:36 200 4.854
09/03/2026 11:36 64 4.854
09/03/2026 11:36 100 4.854
09/03/2026 11:35 123 4.85
09/03/2026 11:35 423 4.848
09/03/2026 11:33 250 4.854
09/03/2026 11:32 510 4.852
09/03/2026 11:32 100 4.852
09/03/2026 11:31 116 4.856
09/03/2026 11:31 250 4.86
09/03/2026 11:31 84 4.856
09/03/2026 11:31 1 4.856
09/03/2026 11:31 1026 4.858
09/03/2026 11:31 438 4.858
09/03/2026 11:31 272 4.858
09/03/2026 11:31 150 4.86
09/03/2026 11:31 972 4.86
09/03/2026 11:31 150 4.86
09/03/2026 11:31 339 4.86
09/03/2026 11:31 391 4.86
09/03/2026 11:31 150 4.86
09/03/2026 11:31 113 4.859
09/03/2026 11:31 2 4.86
09/03/2026 11:29 266 4.863
09/03/2026 11:27 28 4.858
09/03/2026 11:25 27 4.856
09/03/2026 11:23 546 4.862
09/03/2026 11:22 269 4.864
09/03/2026 11:22 462 4.864
09/03/2026 11:22 546 4.864
09/03/2026 11:22 142 4.87
09/03/2026 11:22 523 4.87
09/03/2026 11:22 102 4.87
09/03/2026 11:22 210 4.87
09/03/2026 11:22 790 4.87
09/03/2026 11:22 210 4.87
09/03/2026 11:22 1000 4.86
09/03/2026 11:22 992 4.858
09/03/2026 11:22 752 4.858
09/03/2026 11:22 877 4.856
09/03/2026 11:22 802 4.856
09/03/2026 11:22 25 4.856
09/03/2026 11:22 1013 4.854
09/03/2026 11:22 779 4.854
09/03/2026 11:22 213 4.85
09/03/2026 11:22 213 4.85
09/03/2026 11:22 789 4.85
09/03/2026 11:22 213 4.85
09/03/2026 11:22 639 4.85
09/03/2026 11:22 815 4.85
09/03/2026 11:22 143 4.85
09/03/2026 11:21 141 4.848
09/03/2026 11:21 139 4.844
09/03/2026 11:21 141 4.846
09/03/2026 11:21 140 4.844
09/03/2026 11:21 1 4.846
09/03/2026 11:21 131 4.848
09/03/2026 11:21 112 4.848
09/03/2026 11:21 279 4.848
09/03/2026 11:21 272 4.848
09/03/2026 11:21 123 4.85
09/03/2026 11:21 700 4.85
09/03/2026 11:21 231 4.85
09/03/2026 11:21 265 4.85
09/03/2026 11:20 72 4.852
09/03/2026 11:20 231 4.856
09/03/2026 11:20 3 4.854
09/03/2026 11:20 265 4.857
09/03/2026 11:19 269 4.857
09/03/2026 11:19 801 4.858
09/03/2026 11:19 229 4.86
09/03/2026 11:19 277 4.86
09/03/2026 11:18 536 4.858
09/03/2026 11:18 1 4.858
09/03/2026 11:18 10 4.868
09/03/2026 11:18 289 4.866
09/03/2026 11:18 126 4.866
09/03/2026 11:18 395 4.868
09/03/2026 11:18 4 4.868
09/03/2026 11:18 2 4.868
09/03/2026 11:17 312 4.866
09/03/2026 11:17 250 4.86
09/03/2026 11:16 137 4.854
09/03/2026 11:16 1000 4.854
09/03/2026 11:16 127 4.85
09/03/2026 11:16 200 4.85
09/03/2026 11:16 117 4.848
09/03/2026 11:16 103 4.848
09/03/2026 11:15 117 4.84
09/03/2026 11:15 118 4.84
09/03/2026 11:15 960 4.84
09/03/2026 11:15 962 4.84
09/03/2026 11:15 807 4.84
09/03/2026 11:15 358 4.84
09/03/2026 11:15 136 4.84
09/03/2026 11:15 955 4.838
09/03/2026 11:15 967 4.838
09/03/2026 11:15 5 4.838
09/03/2026 11:15 5 4.838
09/03/2026 11:15 5 4.838
09/03/2026 11:15 113 4.834
09/03/2026 11:15 764 4.834
09/03/2026 11:15 993 4.834
09/03/2026 11:15 114 4.834
09/03/2026 11:15 994 4.836
09/03/2026 11:15 732 4.836
09/03/2026 11:15 295 4.836
09/03/2026 11:15 114 4.836
09/03/2026 11:15 965 4.832
09/03/2026 11:15 774 4.832
09/03/2026 11:15 789 4.832
09/03/2026 11:15 117 4.832
09/03/2026 11:15 64 4.826
09/03/2026 11:15 350 4.828
09/03/2026 11:15 117 4.83
09/03/2026 11:15 1249 4.83
09/03/2026 11:15 2 4.83
09/03/2026 11:15 1114 4.83
09/03/2026 11:15 855 4.828
09/03/2026 11:15 967 4.828
09/03/2026 11:15 118 4.828
09/03/2026 11:15 300 4.826
09/03/2026 11:15 1486 4.828
09/03/2026 11:15 7500 4.828
09/03/2026 11:15 21014 4.828
09/03/2026 11:12 217 4.814
09/03/2026 11:11 809 4.804
09/03/2026 11:11 870 4.804
09/03/2026 11:11 124 4.804
09/03/2026 11:11 970 4.80
09/03/2026 11:11 156 4.80
09/03/2026 11:10 156 4.796
09/03/2026 11:10 156 4.798
09/03/2026 11:10 96 4.798
09/03/2026 11:10 197 4.80
09/03/2026 11:10 48 4.80
09/03/2026 11:03 264 4.798
09/03/2026 11:03 57 4.798
09/03/2026 11:03 110 4.80
09/03/2026 11:03 396 4.796
09/03/2026 11:01 119 4.80
09/03/2026 11:01 100 4.80
09/03/2026 11:01 711 4.796
09/03/2026 11:01 1037 4.796
09/03/2026 11:01 312 4.796
09/03/2026 11:01 120 4.796
09/03/2026 11:01 101 4.794
09/03/2026 11:01 104 4.794
09/03/2026 11:00 16 4.794
09/03/2026 11:00 298 4.788
09/03/2026 11:00 1037 4.792
09/03/2026 11:00 765 4.792
09/03/2026 11:00 114 4.792
09/03/2026 11:00 788 4.79
09/03/2026 11:00 777 4.79
09/03/2026 11:00 118 4.79
09/03/2026 10:59 55 4.786
09/03/2026 10:59 657 4.792
09/03/2026 10:59 437 4.792
09/03/2026 10:59 99 4.792
09/03/2026 10:57 32 4.786
09/03/2026 10:50 27 4.784
09/03/2026 10:50 759 4.788
09/03/2026 10:50 966 4.788
09/03/2026 10:50 101 4.788
09/03/2026 10:50 101 4.786
09/03/2026 10:50 15 4.784
09/03/2026 10:50 74 4.784
09/03/2026 10:47 234 4.779
09/03/2026 10:38 810 4.782
09/03/2026 10:37 848 4.788
09/03/2026 10:37 91 4.788
09/03/2026 10:37 337 4.788
09/03/2026 10:37 96 4.786
09/03/2026 10:37 94 4.784
09/03/2026 10:37 1000 4.784
09/03/2026 10:36 103 4.786
09/03/2026 10:36 28 4.784
09/03/2026 10:34 256 4.788
09/03/2026 10:34 434 4.788
09/03/2026 10:34 300 4.788
09/03/2026 10:34 56 4.788
09/03/2026 10:34 103 4.786
09/03/2026 10:34 87 4.784
09/03/2026 10:33 58 4.784
09/03/2026 10:33 174 4.784
09/03/2026 10:31 200 4.79
09/03/2026 10:30 103 4.79
09/03/2026 10:29 300 4.79
09/03/2026 10:29 394 4.788
09/03/2026 10:29 298 4.788
09/03/2026 10:29 500 4.788
09/03/2026 10:26 121 4.788
09/03/2026 10:26 75 4.78
09/03/2026 10:26 1000 4.78
09/03/2026 10:26 201 4.782
09/03/2026 10:25 1189 4.796
09/03/2026 10:25 2811 4.794
09/03/2026 10:25 45 4.792
09/03/2026 10:24 430 4.792
09/03/2026 10:23 100 4.80
09/03/2026 10:22 300 4.806
09/03/2026 10:22 261 4.808
09/03/2026 10:22 20000 4.808
09/03/2026 10:21 377 4.796
09/03/2026 10:21 124 4.80
09/03/2026 10:21 301 4.80
09/03/2026 10:19 100 4.796
09/03/2026 10:17 701 4.797
09/03/2026 10:17 245 4.799
09/03/2026 10:17 1 4.802
09/03/2026 10:17 700 4.806
09/03/2026 10:17 244 4.807
09/03/2026 10:16 243 4.808
09/03/2026 10:16 337 4.808
09/03/2026 10:16 188 4.806
09/03/2026 10:16 130 4.806
09/03/2026 10:16 156 4.804
09/03/2026 10:16 265 4.798
09/03/2026 10:13 297 4.80
09/03/2026 10:13 1200 4.80
09/03/2026 10:12 297 4.80
09/03/2026 10:12 364 4.802
09/03/2026 10:12 119 4.802
09/03/2026 10:12 57 4.80
09/03/2026 10:12 114 4.80
09/03/2026 10:12 1000 4.792
09/03/2026 10:12 117 4.796
09/03/2026 10:12 387 4.796
09/03/2026 10:11 400 4.796
09/03/2026 10:11 120 4.804
09/03/2026 10:10 100 4.80
09/03/2026 10:09 400 4.812
09/03/2026 10:07 271 4.82
09/03/2026 10:07 108 4.818
09/03/2026 10:07 868 4.822
09/03/2026 10:07 138 4.822
09/03/2026 10:07 136 4.82
09/03/2026 10:07 70 4.818
09/03/2026 10:07 65 4.818
09/03/2026 10:07 500 4.818
09/03/2026 10:07 188 4.822
09/03/2026 10:07 5000 4.82
09/03/2026 10:07 200 4.82
09/03/2026 10:06 801 4.822
09/03/2026 10:06 1500 4.822
09/03/2026 10:06 2699 4.822
09/03/2026 10:06 888 4.826
09/03/2026 10:06 74 4.826
09/03/2026 10:06 45 4.826
09/03/2026 10:05 344 4.822
09/03/2026 10:04 87 4.828
09/03/2026 10:03 1000 4.826
09/03/2026 10:03 103 4.826
09/03/2026 10:03 750 4.828
09/03/2026 10:03 326 4.828
09/03/2026 10:03 200 4.828
09/03/2026 10:03 108 4.826
09/03/2026 10:03 986 4.822
09/03/2026 10:03 3159 4.82
09/03/2026 10:03 855 4.818
09/03/2026 10:03 390 4.82
09/03/2026 10:03 106 4.82
09/03/2026 10:03 106 4.818
09/03/2026 10:03 378 4.816
09/03/2026 10:03 105 4.816
09/03/2026 10:03 105 4.814
09/03/2026 10:03 180 4.818
09/03/2026 10:03 224 4.822
09/03/2026 10:03 99 4.822
09/03/2026 10:02 120 4.824
09/03/2026 10:00 96 4.832
09/03/2026 10:00 267 4.831
09/03/2026 10:00 500 4.834
09/03/2026 10:00 1000 4.838
09/03/2026 10:00 1892 4.832
09/03/2026 10:00 108 4.832
09/03/2026 10:00 2 4.83
09/03/2026 10:00 2 4.83
09/03/2026 10:00 1000 4.828
09/03/2026 10:00 114 4.824
09/03/2026 10:00 113 4.822
09/03/2026 10:00 113 4.82
09/03/2026 10:00 148 4.82
09/03/2026 09:59 300 4.82
09/03/2026 09:59 2 4.82
09/03/2026 09:59 1000 4.82
09/03/2026 09:59 476 4.812
09/03/2026 09:59 356 4.812
09/03/2026 09:59 108 4.812
09/03/2026 09:59 5 4.812
09/03/2026 09:59 2 4.812
09/03/2026 09:59 5 4.812
09/03/2026 09:59 203 4.81
09/03/2026 09:59 112 4.81
09/03/2026 09:59 298 4.81
09/03/2026 09:57 117 4.808
09/03/2026 09:57 76 4.802
09/03/2026 09:57 710 4.802
09/03/2026 09:57 82 4.802
09/03/2026 09:56 247 4.794
09/03/2026 09:55 225 4.791
09/03/2026 09:55 610 4.802
09/03/2026 09:55 101 4.80
09/03/2026 09:55 18 4.80
09/03/2026 09:55 893 4.80
09/03/2026 09:55 2045 4.80
09/03/2026 09:55 97 4.798
09/03/2026 09:55 2378 4.798
09/03/2026 09:55 1849 4.798
09/03/2026 09:55 2009 4.796
09/03/2026 09:55 348 4.788
09/03/2026 09:55 1501 4.788
09/03/2026 09:55 404 4.788
09/03/2026 09:55 1116 4.79
09/03/2026 09:55 727 4.79
09/03/2026 09:55 4 4.796
09/03/2026 09:54 4 4.802
09/03/2026 09:54 250 4.802
09/03/2026 09:53 93 4.808
09/03/2026 09:53 113 4.808
09/03/2026 09:53 700 4.801
09/03/2026 09:53 153 4.803
09/03/2026 09:53 700 4.803
09/03/2026 09:53 1000 4.81
09/03/2026 09:53 2 4.81
09/03/2026 09:53 500 4.81
09/03/2026 09:53 788 4.798
09/03/2026 09:53 788 4.802
09/03/2026 09:53 108 4.802
09/03/2026 09:53 273 4.792
09/03/2026 09:53 270 4.794
09/03/2026 09:53 500 4.794
09/03/2026 09:52 494 4.80
09/03/2026 09:52 506 4.80
09/03/2026 09:52 91 4.804
09/03/2026 09:52 303 4.804
09/03/2026 09:52 5 4.80
09/03/2026 09:52 61 4.80
09/03/2026 09:52 4 4.80
09/03/2026 09:52 2 4.80
09/03/2026 09:52 72 4.80
09/03/2026 09:52 72 4.80
09/03/2026 09:52 72 4.80
09/03/2026 09:52 72 4.80
09/03/2026 09:52 72 4.80
09/03/2026 09:52 72 4.80
09/03/2026 09:52 72 4.80
09/03/2026 09:52 72 4.80
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:52 72 4.798
09/03/2026 09:51 100 4.79
09/03/2026 09:51 297 4.80
09/03/2026 09:51 297 4.798
09/03/2026 09:51 408 4.788
09/03/2026 09:51 1049 4.80
09/03/2026 09:51 1 4.80
09/03/2026 09:51 3000 4.80
09/03/2026 09:51 800 4.798
09/03/2026 09:51 104 4.798
09/03/2026 09:51 2 4.79
09/03/2026 09:51 138 4.774
09/03/2026 09:50 235 4.766
09/03/2026 09:50 34 4.788
09/03/2026 09:50 2061 4.786
09/03/2026 09:50 2500 4.786
09/03/2026 09:50 2363 4.784
09/03/2026 09:50 1053 4.784
09/03/2026 09:50 404 4.784
09/03/2026 09:50 2190 4.782
09/03/2026 09:50 404 4.782
09/03/2026 09:50 1291 4.78
09/03/2026 09:50 1118 4.78
09/03/2026 09:50 1000 4.78
09/03/2026 09:50 2 4.78
09/03/2026 09:50 1080 4.778
09/03/2026 09:50 1354 4.778
09/03/2026 09:50 1557 4.778
09/03/2026 09:50 404 4.778
09/03/2026 09:50 1178 4.776
09/03/2026 09:50 5 4.77
09/03/2026 09:50 2 4.77
09/03/2026 09:49 380 4.768
09/03/2026 09:49 114 4.766
09/03/2026 09:49 2386 4.764
09/03/2026 09:49 350 4.762
09/03/2026 09:49 1344 4.76
09/03/2026 09:49 5 4.752
09/03/2026 09:49 5 4.752
09/03/2026 09:49 200 4.75
09/03/2026 09:48 250 4.75
09/03/2026 09:48 366 4.746
09/03/2026 09:48 639 4.752
09/03/2026 09:48 5 4.752
09/03/2026 09:48 224 4.759
09/03/2026 09:48 700 4.759
09/03/2026 09:48 700 4.759
09/03/2026 09:48 700 4.759
09/03/2026 09:48 700 4.759
09/03/2026 09:48 700 4.759
09/03/2026 09:48 700 4.759
09/03/2026 09:48 700 4.759
09/03/2026 09:48 700 4.759
09/03/2026 09:48 700 4.759
09/03/2026 09:48 285 4.768
09/03/2026 09:48 300 4.754
09/03/2026 09:48 1291 4.766
09/03/2026 09:48 2382 4.766
09/03/2026 09:48 1420 4.764
09/03/2026 09:48 159 4.764
09/03/2026 09:48 1212 4.764
09/03/2026 09:48 1208 4.762
09/03/2026 09:48 2 4.76
09/03/2026 09:48 210 4.76
09/03/2026 09:48 310 4.756
09/03/2026 09:48 700 4.75
09/03/2026 09:47 265 4.752
09/03/2026 09:47 786 4.751
09/03/2026 09:47 219 4.751
09/03/2026 09:47 282 4.752
09/03/2026 09:47 628 4.752
09/03/2026 09:47 5 4.75
09/03/2026 09:47 5 4.75
09/03/2026 09:47 5 4.75
09/03/2026 09:47 5 4.75
09/03/2026 09:47 1055 4.748
09/03/2026 09:47 1111 4.748
09/03/2026 09:47 300 4.746
09/03/2026 09:46 885 4.746
09/03/2026 09:46 100 4.744
09/03/2026 09:46 5 4.744
09/03/2026 09:46 5 4.744
09/03/2026 09:46 5 4.744
09/03/2026 09:45 1790 4.74
09/03/2026 09:45 710 4.738
09/03/2026 09:42 301 4.74
09/03/2026 09:42 538 4.74
09/03/2026 09:42 380 4.742
09/03/2026 09:42 1000 4.74
09/03/2026 09:42 300 4.734
09/03/2026 09:42 423 4.728
09/03/2026 09:40 101 4.72
09/03/2026 09:38 310 4.718
09/03/2026 09:38 98 4.716
09/03/2026 09:38 309 4.716
09/03/2026 09:38 392 4.716
09/03/2026 09:38 102 4.714
09/03/2026 09:38 303 4.714
09/03/2026 09:38 2500 4.712
09/03/2026 09:35 111 4.734
09/03/2026 09:33 105 4.742
09/03/2026 09:32 95 4.744
09/03/2026 09:32 5 4.738
09/03/2026 09:32 5 4.738
09/03/2026 09:32 1400 4.736
09/03/2026 09:32 800 4.734
09/03/2026 09:32 21 4.736
09/03/2026 09:30 56 4.742
09/03/2026 09:30 1000 4.738
09/03/2026 09:30 79 4.738
09/03/2026 09:29 272 4.748
09/03/2026 09:29 99 4.748
09/03/2026 09:29 500 4.74
09/03/2026 09:29 103 4.746
09/03/2026 09:29 301 4.746
09/03/2026 09:29 361 4.736
09/03/2026 09:29 367 4.736
09/03/2026 09:29 361 4.736
09/03/2026 09:29 1122 4.752
09/03/2026 09:29 370 4.746
09/03/2026 09:29 361 4.744
09/03/2026 09:29 370 4.746
09/03/2026 09:29 20 4.75
09/03/2026 09:29 2 4.75
09/03/2026 09:29 2 4.75
09/03/2026 09:29 3975 4.75
09/03/2026 09:29 98 4.75
09/03/2026 09:29 25 4.75
09/03/2026 09:29 5 4.75
09/03/2026 09:29 20 4.75
09/03/2026 09:29 105 4.748
09/03/2026 09:29 361 4.74
09/03/2026 09:29 1 4.738
09/03/2026 09:29 700 4.744
09/03/2026 09:29 100 4.742
09/03/2026 09:29 229 4.74
09/03/2026 09:29 2 4.74
09/03/2026 09:29 2 4.74
09/03/2026 09:29 96 4.738
09/03/2026 09:29 5 4.738
09/03/2026 09:29 5 4.738
09/03/2026 09:29 528 4.732
09/03/2026 09:29 263 4.734
09/03/2026 09:26 2 4.73
09/03/2026 09:25 120 4.74
09/03/2026 09:24 100 4.726
09/03/2026 09:23 230 4.726
09/03/2026 09:23 3057 4.74
09/03/2026 09:23 2 4.74
09/03/2026 09:23 917 4.726
09/03/2026 09:23 283 4.726
09/03/2026 09:23 2 4.73
09/03/2026 09:23 189 4.73
09/03/2026 09:23 311 4.73
09/03/2026 09:23 1287 4.726
09/03/2026 09:23 5 4.72
09/03/2026 09:23 2 4.72
09/03/2026 09:23 1750 4.70
09/03/2026 09:23 250 4.70
09/03/2026 09:23 250 4.70
09/03/2026 09:23 1000 4.698
09/03/2026 09:23 435 4.698
09/03/2026 09:23 456 4.696
09/03/2026 09:23 200 4.692
09/03/2026 09:21 200 4.694
09/03/2026 09:15 452 4.692
09/03/2026 09:15 181 4.696
09/03/2026 09:15 271 4.696
09/03/2026 09:15 123 4.698
09/03/2026 09:15 102 4.718
09/03/2026 09:15 284 4.716
09/03/2026 09:15 290 4.71
09/03/2026 09:15 255 4.70
09/03/2026 09:15 1103 4.702
09/03/2026 09:15 288 4.702
09/03/2026 09:15 205 4.704
09/03/2026 09:15 288 4.706
09/03/2026 09:15 288 4.706
09/03/2026 09:15 310 4.718
09/03/2026 09:15 404 4.716
09/03/2026 09:15 2 4.71
09/03/2026 09:15 1671 4.702
09/03/2026 09:15 79 4.702
09/03/2026 09:15 5 4.70
09/03/2026 09:15 2 4.70
09/03/2026 09:15 200 4.698
09/03/2026 09:15 82 4.698
09/03/2026 09:15 100 4.69
09/03/2026 09:14 58 4.682
09/03/2026 09:12 2 4.694
09/03/2026 09:07 2 4.68
09/03/2026 09:06 29 4.672
09/03/2026 09:04 800 4.67
09/03/2026 09:02 131 4.672
09/03/2026 09:02 306 4.658
09/03/2026 09:02 1590 4.672
09/03/2026 09:02 306 4.67
09/03/2026 09:02 167 4.668
09/03/2026 09:02 306 4.66
09/03/2026 09:02 270 4.664
09/03/2026 09:02 1570 4.662
09/03/2026 09:02 270 4.662
09/03/2026 09:02 1300 4.662
09/03/2026 09:02 270 4.66
09/03/2026 09:02 249 4.654
09/03/2026 09:02 21 4.654
09/03/2026 09:02 400 4.654
09/03/2026 09:02 158 4.664
09/03/2026 09:01 136 4.658
09/03/2026 09:01 3 4.66
09/03/2026 09:01 106 4.666
09/03/2026 09:00 9 4.66
09/03/2026 09:00 150 4.66
09/03/2026 09:00 37 4.66
09/03/2026 09:00 85 4.66
09/03/2026 09:00 138 4.66
09/03/2026 09:00 277 4.66
09/03/2026 09:00 40 4.66
09/03/2026 09:00 99 4.66
09/03/2026 09:00 84 4.66
09/03/2026 09:00 120 4.66
09/03/2026 09:00 20 4.66
09/03/2026 09:00 45 4.66
09/03/2026 09:00 887 4.66
09/03/2026 09:00 41 4.66
09/03/2026 09:00 196 4.66
09/03/2026 09:00 31 4.66
09/03/2026 09:00 3 4.66
09/03/2026 09:00 300 4.66
09/03/2026 09:00 300 4.66
09/03/2026 09:00 215 4.66
09/03/2026 09:00 50 4.66
09/03/2026 09:00 198 4.66
09/03/2026 09:00 60 4.66
09/03/2026 09:00 44 4.66
09/03/2026 09:00 696 4.66
09/03/2026 09:00 2 4.66
09/03/2026 09:00 1 4.66
09/03/2026 09:00 1 4.66
09/03/2026 09:00 96 4.66
09/03/2026 09:00 46 4.66
09/03/2026 09:00 350 4.66
09/03/2026 09:00 1 4.66
09/03/2026 09:00 13 4.66
09/03/2026 09:00 1 4.66
09/03/2026 09:00 1 4.66
09/03/2026 09:00 150 4.66