SES Global FDR
SESG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
4.208
-0.072 ( -1.68% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:35 907 4.208
10/28/2026 17:35 561 4.208
10/28/2026 17:35 234 4.208
10/28/2026 17:35 1175 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 968 4.208
10/28/2026 17:35 36 4.208
10/28/2026 17:35 882 4.208
10/28/2026 17:35 53 4.208
10/28/2026 17:35 61 4.208
10/28/2026 17:35 1124 4.208
10/28/2026 17:35 2309 4.208
10/28/2026 17:35 468 4.208
10/28/2026 17:35 1313 4.208
10/28/2026 17:35 899 4.208
10/28/2026 17:35 671 4.208
10/28/2026 17:35 1018 4.208
10/28/2026 17:35 1431 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 681 4.208
10/28/2026 17:35 2145 4.208
10/28/2026 17:35 745 4.208
10/28/2026 17:35 153 4.208
10/28/2026 17:35 1983 4.208
10/28/2026 17:35 48 4.208
10/28/2026 17:35 3505 4.208
10/28/2026 17:35 333 4.208
10/28/2026 17:35 2034 4.208
10/28/2026 17:35 85 4.208
10/28/2026 17:35 1539 4.208
10/28/2026 17:35 476 4.208
10/28/2026 17:35 3682 4.208
10/28/2026 17:35 4944 4.208
10/28/2026 17:35 2062 4.208
10/28/2026 17:35 17 4.208
10/28/2026 17:35 2095 4.208
10/28/2026 17:35 265 4.208
10/28/2026 17:35 941 4.208
10/28/2026 17:35 574 4.208
10/28/2026 17:35 4177 4.208
10/28/2026 17:35 2007 4.208
10/28/2026 17:35 1262 4.208
10/28/2026 17:35 2965 4.208
10/28/2026 17:35 716 4.208
10/28/2026 17:35 671 4.208
10/28/2026 17:35 10055 4.208
10/28/2026 17:35 2797 4.208
10/28/2026 17:35 65 4.208
10/28/2026 17:35 2622 4.208
10/28/2026 17:35 3385 4.208
10/28/2026 17:35 7637 4.208
10/28/2026 17:35 7290 4.208
10/28/2026 17:35 815 4.208
10/28/2026 17:35 4399 4.208
10/28/2026 17:35 7812 4.208
10/28/2026 17:35 979 4.208
10/28/2026 17:35 2368 4.208
10/28/2026 17:35 1190 4.208
10/28/2026 17:35 1508 4.208
10/28/2026 17:35 3948 4.208
10/28/2026 17:35 2450 4.208
10/28/2026 17:35 397 4.208
10/28/2026 17:35 710 4.208
10/28/2026 17:35 496 4.208
10/28/2026 17:35 578 4.208
10/28/2026 17:35 233 4.208
10/28/2026 17:35 1600 4.208
10/28/2026 17:35 7538 4.208
10/28/2026 17:35 1142 4.208
10/28/2026 17:35 1677 4.208
10/28/2026 17:35 2814 4.208
10/28/2026 17:35 29 4.208
10/28/2026 17:35 3360 4.208
10/28/2026 17:35 121 4.208
10/28/2026 17:35 5566 4.208
10/28/2026 17:35 43 4.208
10/28/2026 17:35 137 4.208
10/28/2026 17:35 221 4.208
10/28/2026 17:35 8417 4.208
10/28/2026 17:35 57 4.208
10/28/2026 17:35 439 4.208
10/28/2026 17:35 1883 4.208
10/28/2026 17:35 2201 4.208
10/28/2026 17:35 742 4.208
10/28/2026 17:35 1768 4.208
10/28/2026 17:35 2028 4.208
10/28/2026 17:35 2284 4.208
10/28/2026 17:35 2298 4.208
10/28/2026 17:35 188 4.208
10/28/2026 17:35 261 4.208
10/28/2026 17:35 861 4.208
10/28/2026 17:35 1915 4.208
10/28/2026 17:35 442 4.208
10/28/2026 17:35 8137 4.208
10/28/2026 17:35 118 4.208
10/28/2026 17:35 714 4.208
10/28/2026 17:35 10 4.208
10/28/2026 17:35 3579 4.208
10/28/2026 17:35 795 4.208
10/28/2026 17:35 3878 4.208
10/28/2026 17:35 4124 4.208
10/28/2026 17:35 545 4.208
10/28/2026 17:35 2422 4.208
10/28/2026 17:35 301 4.208
10/28/2026 17:35 392 4.208
10/28/2026 17:35 483 4.208
10/28/2026 17:35 515 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 48 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 46 4.208
10/28/2026 17:35 45 4.208
10/28/2026 17:35 46 4.208
10/28/2026 17:35 45 4.208
10/28/2026 17:35 46 4.208
10/28/2026 17:35 46 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 46 4.208
10/28/2026 17:35 45 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 45 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 46 4.208
10/28/2026 17:35 46 4.208
10/28/2026 17:35 46 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 47 4.208
10/28/2026 17:35 600 4.208
10/28/2026 17:35 79 4.208
10/28/2026 17:35 22 4.208
10/28/2026 17:35 6 4.208
10/28/2026 17:35 6 4.208
10/28/2026 17:35 2 4.208
10/28/2026 17:35 3916 4.208
10/28/2026 17:35 4064 4.208
10/28/2026 17:35 923 4.208
10/28/2026 17:35 3685 4.208
10/28/2026 17:35 12 4.208
10/28/2026 17:35 218 4.208
10/28/2026 17:35 5860 4.208
10/28/2026 17:35 20 4.208
10/28/2026 17:35 3 4.208
10/28/2026 17:29 339 4.196
10/28/2026 17:29 7 4.196
10/28/2026 17:29 236 4.198
10/28/2026 17:29 64 4.198
10/28/2026 17:29 120 4.208
10/28/2026 17:29 391 4.208
10/28/2026 17:26 4 4.198
10/28/2026 17:26 197 4.20
10/28/2026 17:26 300 4.20
10/28/2026 17:26 509 4.20
10/28/2026 17:26 321 4.20
10/28/2026 17:25 388 4.198
10/28/2026 17:25 140 4.198
10/28/2026 17:24 287 4.192
10/28/2026 17:24 1 4.192
10/28/2026 17:21 164 4.20
10/28/2026 17:21 3 4.20
10/28/2026 17:21 35 4.196
10/28/2026 17:21 197 4.20
10/28/2026 17:21 224 4.198
10/28/2026 17:20 450 4.194
10/28/2026 17:20 300 4.194
10/28/2026 17:20 384 4.192
10/28/2026 17:20 35 4.188
10/28/2026 17:19 33 4.192
10/28/2026 17:19 334 4.19
10/28/2026 17:16 34 4.19
10/28/2026 17:16 800 4.188
10/28/2026 17:16 5 4.188
10/28/2026 17:16 1184 4.184
10/28/2026 17:16 1841 4.186
10/28/2026 17:16 1 4.184
10/28/2026 17:16 59 4.186
10/28/2026 17:15 285 4.194
10/28/2026 17:15 1167 4.194
10/28/2026 17:13 40 4.202
10/28/2026 17:13 1 4.202
10/28/2026 17:13 73 4.202
10/28/2026 17:13 7 4.202
10/28/2026 17:13 32 4.202
10/28/2026 17:13 390 4.198
10/28/2026 17:13 2 4.202
10/28/2026 17:13 22 4.202
10/28/2026 17:13 28 4.202
10/28/2026 17:13 72 4.202
10/28/2026 17:13 70 4.20
10/28/2026 17:13 79 4.204
10/28/2026 17:12 50 4.20
10/28/2026 17:10 716 4.202
10/28/2026 17:10 959 4.202
10/28/2026 17:08 310 4.206
10/28/2026 17:08 7 4.208
10/28/2026 17:08 310 4.206
10/28/2026 17:08 95 4.204
10/28/2026 17:07 322 4.206
10/28/2026 17:07 304 4.206
10/28/2026 17:07 18 4.206
10/28/2026 16:58 47 4.218
10/28/2026 16:53 31 4.218
10/28/2026 16:53 8 4.218
10/28/2026 16:52 67 4.218
10/28/2026 16:50 18 4.206
10/28/2026 16:50 919 4.212
10/28/2026 16:49 500 4.21
10/28/2026 16:46 400 4.212
10/28/2026 16:46 11 4.208
10/28/2026 16:40 82 4.204
10/28/2026 16:40 218 4.204
10/28/2026 16:40 59 4.204
10/28/2026 16:36 500 4.208
10/28/2026 16:33 240 4.218
10/28/2026 16:33 8 4.218
10/28/2026 16:28 212 4.218
10/28/2026 16:28 32 4.218
10/28/2026 16:28 361 4.214
10/28/2026 16:28 9 4.214
10/28/2026 16:28 50 4.214
10/28/2026 16:28 97 4.214
10/28/2026 16:28 279 4.214
10/28/2026 16:27 967 4.21
10/28/2026 16:27 974 4.21
10/28/2026 16:27 1080 4.214
10/28/2026 16:27 872 4.214
10/28/2026 16:27 702 4.218
10/28/2026 16:27 1004 4.218
10/28/2026 16:27 1059 4.22
10/28/2026 16:24 214 4.23
10/28/2026 16:23 847 4.23
10/28/2026 16:23 1653 4.228
10/28/2026 16:14 34 4.22
10/28/2026 16:14 41 4.22
10/28/2026 16:14 14 4.22
10/28/2026 16:14 625 4.226
10/28/2026 16:00 1000 4.226
10/28/2026 15:59 654 4.22
10/28/2026 15:56 2086 4.23
10/28/2026 15:56 267 4.23
10/28/2026 15:56 500 4.23
10/28/2026 15:56 1000 4.23
10/28/2026 15:56 1147 4.23
10/28/2026 15:43 10 4.228
10/28/2026 15:43 332 4.228
10/28/2026 15:43 137 4.224
10/28/2026 15:41 179 4.224
10/28/2026 15:41 750 4.218
10/28/2026 15:41 548 4.218
10/28/2026 15:41 955 4.218
10/28/2026 15:41 445 4.218
10/28/2026 15:39 2 4.208
10/28/2026 15:36 108 4.214
10/28/2026 15:32 106 4.218
10/28/2026 15:28 12 4.218
10/28/2026 15:28 109 4.216
10/28/2026 15:21 420 4.226
10/28/2026 15:21 300 4.23
10/28/2026 15:21 300 4.236
10/28/2026 15:21 1020 4.236
10/28/2026 15:21 1129 4.236
10/28/2026 15:21 500 4.24
10/28/2026 15:15 500 4.248
10/28/2026 15:15 1100 4.246
10/28/2026 15:15 1620 4.246
10/28/2026 15:15 41 4.246
10/28/2026 15:13 1255 4.234
10/28/2026 15:13 62 4.234
10/28/2026 15:13 10 4.234
10/28/2026 15:13 12 4.234
10/28/2026 15:12 21 4.234
10/28/2026 15:12 30 4.234
10/28/2026 15:12 25 4.234
10/28/2026 15:12 128 4.234
10/28/2026 15:08 14 4.224
10/28/2026 15:08 51 4.224
10/28/2026 15:08 59 4.226
10/28/2026 15:08 44 4.226
10/28/2026 14:58 532 4.23
10/28/2026 14:58 101 4.228
10/28/2026 14:58 1464 4.228
10/28/2026 14:51 500 4.222
10/28/2026 14:50 69 4.206
10/28/2026 14:49 69 4.228
10/28/2026 14:48 464 4.21
10/28/2026 14:48 288 4.21
10/28/2026 14:47 12 4.21
10/28/2026 14:47 7 4.21
10/28/2026 14:47 307 4.21
10/28/2026 14:47 467 4.204
10/28/2026 14:35 49 4.224
10/28/2026 14:32 59 4.218
10/28/2026 14:25 2 4.222
10/28/2026 14:25 114 4.228
10/28/2026 14:25 1572 4.226
10/28/2026 14:25 1000 4.226
10/28/2026 14:23 1114 4.224
10/28/2026 14:23 9 4.224
10/28/2026 14:22 170 4.218
10/28/2026 14:18 7 4.212
10/28/2026 14:18 12 4.212
10/28/2026 14:18 70 4.212
10/28/2026 14:18 100 4.218
10/28/2026 14:18 113 4.216
10/28/2026 14:18 62 4.216
10/28/2026 14:15 57 4.204
10/28/2026 14:07 1148 4.226
10/28/2026 14:07 1805 4.226
10/28/2026 14:07 467 4.226
10/28/2026 14:07 2500 4.224
10/28/2026 14:07 467 4.224
10/28/2026 14:07 467 4.222
10/28/2026 14:07 86 4.22
10/28/2026 14:07 400 4.218
10/28/2026 14:07 109 4.216
10/28/2026 14:07 51 4.216
10/28/2026 13:56 321 4.216
10/28/2026 13:56 79 4.216
10/28/2026 13:56 100 4.216
10/28/2026 13:53 400 4.21
10/28/2026 13:53 1500 4.22
10/28/2026 13:53 91 4.22
10/28/2026 13:40 222 4.212
10/28/2026 13:40 222 4.212
10/28/2026 13:40 120 4.212
10/28/2026 13:40 20 4.212
10/28/2026 13:40 222 4.212
10/28/2026 13:39 276 4.222
10/28/2026 13:39 48 4.23
10/28/2026 13:39 13 4.23
10/28/2026 13:39 31 4.23
10/28/2026 13:39 15 4.23
10/28/2026 13:29 4 4.222
10/28/2026 13:27 1140 4.234
10/28/2026 13:27 1136 4.234
10/28/2026 13:27 242 4.236
10/28/2026 13:27 923 4.236
10/28/2026 13:27 1166 4.236
10/28/2026 13:27 118 4.236
10/28/2026 13:27 380 4.238
10/28/2026 13:27 300 4.242
10/28/2026 13:26 1 4.24
10/28/2026 13:26 5 4.24
10/28/2026 13:26 298 4.234
10/28/2026 13:26 491 4.246
10/28/2026 13:26 81 4.246
10/28/2026 13:26 323 4.244
10/28/2026 13:26 105 4.242
10/28/2026 13:26 105 4.238
10/28/2026 13:26 230 4.238
10/28/2026 13:13 240 4.228
10/28/2026 13:12 36 4.23
10/28/2026 13:12 42 4.234
10/28/2026 13:12 152 4.234
10/28/2026 13:12 17 4.232
10/28/2026 13:12 25 4.232
10/28/2026 13:05 634 4.24
10/28/2026 13:05 1000 4.236
10/28/2026 13:05 366 4.234
10/28/2026 12:50 135 4.24
10/28/2026 12:50 277 4.24
10/28/2026 12:41 162 4.234
10/28/2026 12:41 310 4.234
10/28/2026 12:41 211 4.246
10/28/2026 12:41 837 4.246
10/28/2026 12:41 63 4.246
10/28/2026 12:29 89 4.24
10/28/2026 12:29 300 4.24
10/28/2026 12:24 404 4.246
10/28/2026 12:24 150 4.236
10/28/2026 12:24 177 4.236
10/28/2026 12:24 193 4.236
10/28/2026 12:23 112 4.236
10/28/2026 12:23 421 4.234
10/28/2026 12:23 72 4.232
10/28/2026 12:23 124 4.232
10/28/2026 12:23 100 4.232
10/28/2026 12:23 467 4.222
10/28/2026 12:23 200 4.226
10/28/2026 12:23 467 4.226
10/28/2026 12:23 436 4.224
10/28/2026 12:23 2400 4.238
10/28/2026 12:23 467 4.236
10/28/2026 12:23 2000 4.234
10/28/2026 12:23 2500 4.232
10/28/2026 12:23 467 4.23
10/28/2026 12:23 1780 4.228
10/28/2026 12:23 1608 4.226
10/28/2026 12:23 1387 4.226
10/28/2026 12:23 467 4.226
10/28/2026 12:23 117 4.224
10/28/2026 12:23 467 4.224
10/28/2026 12:23 467 4.222
10/28/2026 12:23 713 4.22
10/28/2026 12:23 100 4.218
10/28/2026 12:23 1452 4.218
10/28/2026 12:23 118 4.218
10/28/2026 12:23 84 4.218
10/28/2026 12:23 400 4.216
10/28/2026 12:11 34 4.218
10/28/2026 12:11 118 4.218
10/28/2026 12:11 148 4.216
10/28/2026 12:03 254 4.206
10/28/2026 12:03 355 4.204
10/28/2026 12:03 41 4.204
10/28/2026 12:03 75 4.202
10/28/2026 12:02 211 4.198
10/28/2026 12:02 329 4.192
10/28/2026 12:02 109 4.184
10/28/2026 12:01 60 4.182
10/28/2026 12:01 2 4.188
10/28/2026 12:01 90 4.186
10/28/2026 12:01 191 4.178
10/28/2026 12:01 1382 4.176
10/28/2026 12:01 270 4.176
10/28/2026 12:01 873 4.174
10/28/2026 11:52 127 4.176
10/28/2026 11:49 2934 4.17
10/28/2026 11:44 100 4.18
10/28/2026 11:44 467 4.19
10/28/2026 11:44 241 4.188
10/28/2026 11:44 336 4.188
10/28/2026 11:44 226 4.184
10/28/2026 11:44 785 4.182
10/28/2026 11:44 290 4.182
10/28/2026 11:40 224 4.172
10/28/2026 11:40 601 4.172
10/28/2026 11:40 1608 4.18
10/28/2026 11:40 56 4.172
10/28/2026 11:11 407 4.194
10/28/2026 11:11 206 4.203
10/28/2026 11:11 121 4.203
10/28/2026 11:11 1699 4.204
10/28/2026 11:11 362 4.202
10/28/2026 11:11 362 4.198
10/28/2026 11:11 115 4.19
10/28/2026 11:11 362 4.19
10/28/2026 11:10 59 4.188
10/28/2026 11:05 364 4.198
10/28/2026 11:05 457 4.198
10/28/2026 11:01 52 4.20
10/28/2026 11:01 6 4.20
10/28/2026 11:01 76 4.186
10/28/2026 11:01 457 4.188
10/28/2026 11:01 1787 4.19
10/28/2026 11:01 1813 4.19
10/28/2026 11:01 500 4.19
10/28/2026 11:01 808 4.192
10/28/2026 11:01 2000 4.194
10/28/2026 11:01 500 4.196
10/28/2026 11:01 59 4.198
10/28/2026 10:46 416 4.208
10/28/2026 10:45 300 4.198
10/28/2026 10:45 6000 4.198
10/28/2026 10:45 273 4.20
10/28/2026 10:45 105 4.20
10/28/2026 10:45 2122 4.20
10/28/2026 10:41 500 4.204
10/28/2026 10:40 175 4.21
10/28/2026 10:30 457 4.21
10/28/2026 10:28 4 4.22
10/28/2026 10:27 1 4.224
10/28/2026 10:27 119 4.217
10/28/2026 10:21 8 4.208
10/28/2026 10:20 140 4.22
10/28/2026 10:20 4 4.212
10/28/2026 10:19 12 4.226
10/28/2026 10:19 4 4.218
10/28/2026 10:18 457 4.21
10/28/2026 10:18 226 4.208
10/28/2026 10:18 1364 4.208
10/28/2026 10:18 150 4.202
10/28/2026 10:15 195 4.198
10/28/2026 10:15 112 4.198
10/28/2026 10:15 13 4.198
10/28/2026 10:15 14 4.198
10/28/2026 10:15 3 4.198
10/28/2026 10:11 145 4.198
10/28/2026 10:11 2380 4.204
10/28/2026 10:11 390 4.206
10/28/2026 10:10 662 4.21
10/28/2026 10:10 1576 4.208
10/28/2026 10:10 1300 4.208
10/28/2026 10:10 25 4.206
10/28/2026 10:10 582 4.206
10/28/2026 10:10 934 4.206
10/28/2026 10:10 563 4.206
10/28/2026 10:10 21 4.206
10/28/2026 10:10 37 4.206
10/28/2026 10:10 1000 4.206
10/28/2026 10:10 1300 4.206
10/28/2026 10:10 150 4.202
10/28/2026 10:09 457 4.206
10/28/2026 10:09 98 4.208
10/28/2026 10:09 201 4.21
10/28/2026 10:09 407 4.212
10/28/2026 10:09 58 4.21
10/28/2026 10:09 472 4.21
10/28/2026 10:09 321 4.21
10/28/2026 10:07 120 4.202
10/28/2026 10:07 175 4.20
10/28/2026 10:07 5 4.20
10/28/2026 10:07 951 4.208
10/28/2026 10:07 3049 4.208
10/28/2026 10:07 144 4.20
10/28/2026 10:07 20 4.21
10/28/2026 10:07 13 4.21
10/28/2026 10:06 37 4.20
10/28/2026 10:05 163 4.20
10/28/2026 10:05 129 4.202
10/28/2026 10:05 21 4.202
10/28/2026 10:05 118 4.21
10/28/2026 10:00 600 4.20
10/28/2026 09:58 112 4.211
10/28/2026 09:57 114 4.211
10/28/2026 09:55 240 4.214
10/28/2026 09:54 350 4.216
10/28/2026 09:54 277 4.216
10/28/2026 09:54 70 4.216
10/28/2026 09:54 100 4.216
10/28/2026 09:52 127 4.211
10/28/2026 09:51 100 4.224
10/28/2026 09:50 750 4.22
10/28/2026 09:50 120 4.212
10/28/2026 09:48 748 4.216
10/28/2026 09:48 112 4.218
10/28/2026 09:48 592 4.216
10/28/2026 09:48 200 4.216
10/28/2026 09:48 270 4.216
10/28/2026 09:48 237 4.216
10/28/2026 09:48 2 4.20
10/28/2026 09:48 253 4.20
10/28/2026 09:43 300 4.21
10/28/2026 09:43 500 4.214
10/28/2026 09:43 140 4.214
10/28/2026 09:42 360 4.226
10/28/2026 09:42 500 4.226
10/28/2026 09:42 234 4.22
10/28/2026 09:42 798 4.222
10/28/2026 09:42 235 4.22
10/28/2026 09:42 270 4.22
10/28/2026 09:41 9 4.206
10/28/2026 09:41 760 4.214
10/28/2026 09:41 146 4.216
10/28/2026 09:41 250 4.21
10/28/2026 09:41 10626 4.216
10/28/2026 09:40 11 4.21
10/28/2026 09:40 249 4.21
10/28/2026 09:40 232 4.228
10/28/2026 09:40 640 4.244
10/28/2026 09:40 882 4.244
10/28/2026 09:40 3111 4.248
10/28/2026 09:40 627 4.25
10/28/2026 09:40 69 4.25
10/28/2026 09:40 117 4.254
10/28/2026 09:40 3287 4.252
10/28/2026 09:40 1170 4.254
10/28/2026 09:40 429 4.254
10/28/2026 09:40 1526 4.27
10/28/2026 09:40 834 4.27
10/28/2026 09:40 943 4.27
10/28/2026 09:40 1785 4.276
10/28/2026 09:40 300 4.278
10/28/2026 09:40 2987 4.278
10/28/2026 09:40 3393 4.28
10/28/2026 09:40 13 4.278
10/28/2026 09:39 280 4.29
10/28/2026 09:39 85 4.314
10/28/2026 09:39 300 4.308
10/28/2026 09:39 283 4.308
10/28/2026 09:34 174 4.304
10/28/2026 09:34 476 4.296
10/28/2026 09:34 1168 4.296
10/28/2026 09:34 2089 4.296
10/28/2026 09:34 2089 4.296
10/28/2026 09:34 2089 4.296
10/28/2026 09:34 407 4.294
10/28/2026 09:34 733 4.292
10/28/2026 09:34 74 4.292
10/28/2026 09:34 1007 4.288
10/28/2026 09:34 11 4.288
10/28/2026 09:34 319 4.278
10/28/2026 09:34 157 4.276
10/28/2026 09:34 254 4.276
10/28/2026 09:34 46 4.276
10/28/2026 09:32 407 4.27
10/28/2026 09:32 1791 4.27
10/28/2026 09:32 209 4.27
10/28/2026 09:31 300 4.286
10/28/2026 09:31 182 4.282
10/28/2026 09:31 391 4.282
10/28/2026 09:31 127 4.276
10/28/2026 09:30 389 4.278
10/28/2026 09:30 2 4.278
10/28/2026 09:30 364 4.296
10/28/2026 09:30 1725 4.296
10/28/2026 09:30 1000 4.296
10/28/2026 09:30 294 4.30
10/28/2026 09:26 184 4.30
10/28/2026 09:26 100 4.30
10/28/2026 09:22 250 4.30
10/28/2026 09:19 123 4.298
10/28/2026 09:14 116 4.304
10/28/2026 09:14 117 4.306
10/28/2026 09:14 1999 4.308
10/28/2026 09:13 20 4.324
10/28/2026 09:10 250 4.328
10/28/2026 09:06 20 4.328
10/28/2026 09:06 127 4.32
10/28/2026 09:05 991 4.332
10/28/2026 09:05 135 4.324
10/28/2026 09:05 1400 4.33
10/28/2026 09:05 2 4.33
10/28/2026 09:05 1887 4.31
10/28/2026 09:05 150 4.30
10/28/2026 09:05 297 4.30
10/28/2026 09:00 113 4.31
10/28/2026 09:00 108 4.308
10/28/2026 09:00 457 4.306
10/28/2026 09:00 233 4.306
10/28/2026 09:00 300 4.304
10/28/2026 09:00 289 4.304
10/28/2026 09:00 120 4.296
10/28/2026 09:00 200 4.296
10/28/2026 09:00 120 4.284
10/28/2026 09:00 1 4.272
10/28/2026 09:00 8 4.272
10/28/2026 09:00 143 4.272
10/28/2026 09:00 181 4.272
10/28/2026 09:00 10 4.272
10/28/2026 09:00 32 4.272
10/28/2026 09:00 15 4.272
10/28/2026 09:00 44 4.272
10/28/2026 09:00 28 4.272
10/28/2026 09:00 23 4.272
10/28/2026 09:00 30 4.272
10/28/2026 09:00 20 4.272
10/28/2026 09:00 12 4.272
10/28/2026 09:00 11 4.272
10/28/2026 09:00 226 4.272
10/28/2026 09:00 189 4.272
10/28/2026 09:00 27 4.272
10/28/2026 09:00 5 4.272
10/28/2026 09:00 39 4.272
10/28/2026 09:00 16 4.272
10/28/2026 09:00 11 4.272
10/28/2026 09:00 20 4.272
10/28/2026 09:00 5 4.272
10/28/2026 09:00 5 4.272
10/28/2026 09:00 50 4.272
10/28/2026 09:00 49 4.272
10/28/2026 09:00 4 4.272
10/28/2026 09:00 4 4.272
10/28/2026 09:00 47 4.272
10/28/2026 09:00 67 4.272
10/28/2026 09:00 8 4.272
10/28/2026 09:00 119 4.272
10/28/2026 09:00 5 4.272
10/28/2026 09:00 14 4.272
10/28/2026 09:00 4 4.272
10/28/2026 09:00 1 4.272
10/28/2026 09:00 1 4.272