Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 2814 | 7.37 |
| 07/17/2026 17:35 | 3040 | 7.37 |
| 07/17/2026 17:35 | 3485 | 7.37 |
| 07/17/2026 17:35 | 2815 | 7.37 |
| 07/17/2026 17:35 | 2 | 7.37 |
| 07/17/2026 17:35 | 910 | 7.37 |
| 07/17/2026 17:35 | 1717 | 7.37 |
| 07/17/2026 17:35 | 894 | 7.37 |
| 07/17/2026 17:35 | 1955 | 7.37 |
| 07/17/2026 17:35 | 772 | 7.37 |
| 07/17/2026 17:35 | 2 | 7.37 |
| 07/17/2026 17:35 | 25 | 7.37 |
| 07/17/2026 17:35 | 2 | 7.37 |
| 07/17/2026 17:35 | 2 | 7.37 |
| 07/17/2026 17:35 | 2 | 7.37 |
| 07/17/2026 17:35 | 2 | 7.37 |
| 07/17/2026 17:35 | 625 | 7.37 |
| 07/17/2026 17:35 | 5445 | 7.37 |
| 07/17/2026 17:35 | 2933 | 7.37 |
| 07/17/2026 17:35 | 2094 | 7.37 |
| 07/17/2026 17:35 | 4724 | 7.37 |
| 07/17/2026 17:35 | 3847 | 7.37 |
| 07/17/2026 17:35 | 4120 | 7.37 |
| 07/17/2026 17:35 | 2540 | 7.37 |
| 07/17/2026 17:35 | 14559 | 7.37 |
| 07/17/2026 17:35 | 2631 | 7.37 |
| 07/17/2026 17:35 | 222 | 7.37 |
| 07/17/2026 17:35 | 2 | 7.37 |
| 07/17/2026 17:35 | 2 | 7.37 |
| 07/17/2026 17:35 | 3 | 7.37 |
| 07/17/2026 17:35 | 3 | 7.37 |
| 07/17/2026 17:35 | 38 | 7.37 |
| 07/17/2026 17:35 | 548 | 7.37 |
| 07/17/2026 17:35 | 402 | 7.37 |
| 07/17/2026 17:35 | 233 | 7.37 |
| 07/17/2026 17:35 | 3 | 7.37 |
| 07/17/2026 17:35 | 3 | 7.37 |
| 07/17/2026 17:35 | 3 | 7.37 |
| 07/17/2026 17:35 | 295 | 7.37 |
| 07/17/2026 17:35 | 1192 | 7.37 |
| 07/17/2026 17:35 | 2968 | 7.37 |
| 07/17/2026 17:35 | 6524 | 7.37 |
| 07/17/2026 17:35 | 3481 | 7.37 |
| 07/17/2026 17:35 | 355 | 7.37 |
| 07/17/2026 17:35 | 403 | 7.37 |
| 07/17/2026 17:35 | 2429 | 7.37 |
| 07/17/2026 17:35 | 42 | 7.37 |
| 07/17/2026 17:35 | 5273 | 7.37 |
| 07/17/2026 17:35 | 7834 | 7.37 |
| 07/17/2026 17:35 | 1526 | 7.37 |
| 07/17/2026 17:35 | 1312 | 7.37 |
| 07/17/2026 17:35 | 88 | 7.37 |
| 07/17/2026 17:35 | 3699 | 7.37 |
| 07/17/2026 17:35 | 909 | 7.37 |
| 07/17/2026 17:35 | 2334 | 7.37 |
| 07/17/2026 17:35 | 5171 | 7.37 |
| 07/17/2026 17:35 | 2130 | 7.37 |
| 07/17/2026 17:35 | 466 | 7.37 |
| 07/17/2026 17:35 | 3419 | 7.37 |
| 07/17/2026 17:35 | 3812 | 7.37 |
| 07/17/2026 17:35 | 395 | 7.37 |
| 07/17/2026 17:35 | 1155 | 7.37 |
| 07/17/2026 17:35 | 711 | 7.37 |
| 07/17/2026 17:35 | 181 | 7.37 |
| 07/17/2026 17:35 | 158 | 7.37 |
| 07/17/2026 17:35 | 425 | 7.37 |
| 07/17/2026 17:35 | 487 | 7.37 |
| 07/17/2026 17:35 | 10878 | 7.37 |
| 07/17/2026 17:35 | 15648 | 7.37 |
| 07/17/2026 17:35 | 15851 | 7.37 |
| 07/17/2026 17:35 | 1557 | 7.37 |
| 07/17/2026 17:35 | 43 | 7.37 |
| 07/17/2026 17:35 | 5672 | 7.37 |
| 07/17/2026 17:35 | 8869 | 7.37 |
| 07/17/2026 17:35 | 430 | 7.37 |
| 07/17/2026 17:35 | 1204 | 7.37 |
| 07/17/2026 17:35 | 1247 | 7.37 |
| 07/17/2026 17:35 | 3389 | 7.37 |
| 07/17/2026 17:35 | 1102 | 7.37 |
| 07/17/2026 17:35 | 3766 | 7.37 |
| 07/17/2026 17:35 | 1495 | 7.37 |
| 07/17/2026 17:35 | 515 | 7.37 |
| 07/17/2026 17:35 | 465 | 7.37 |
| 07/17/2026 17:35 | 535 | 7.37 |
| 07/17/2026 17:35 | 714 | 7.37 |
| 07/17/2026 17:35 | 23 | 7.37 |
| 07/17/2026 17:35 | 29086 | 7.37 |
| 07/17/2026 17:35 | 13235 | 7.37 |
| 07/17/2026 17:35 | 21195 | 7.37 |
| 07/17/2026 17:35 | 2205 | 7.37 |
| 07/17/2026 17:35 | 77 | 7.37 |
| 07/17/2026 17:35 | 12870 | 7.37 |
| 07/17/2026 17:35 | 108 | 7.37 |
| 07/17/2026 17:35 | 1626 | 7.37 |
| 07/17/2026 17:35 | 143 | 7.37 |
| 07/17/2026 17:35 | 18 | 7.37 |
| 07/17/2026 17:35 | 3 | 7.37 |
| 07/17/2026 17:35 | 179 | 7.37 |
| 07/17/2026 17:35 | 20 | 7.37 |
| 07/17/2026 17:35 | 2421 | 7.37 |
| 07/17/2026 17:35 | 13 | 7.37 |
| 07/17/2026 17:35 | 1460 | 7.37 |
| 07/17/2026 17:35 | 189 | 7.37 |
| 07/17/2026 17:35 | 3169 | 7.37 |
| 07/17/2026 17:35 | 4732 | 7.37 |
| 07/17/2026 17:35 | 5627 | 7.37 |
| 07/17/2026 17:35 | 724 | 7.37 |
| 07/17/2026 17:35 | 1018 | 7.37 |
| 07/17/2026 17:35 | 5596 | 7.37 |
| 07/17/2026 17:35 | 824 | 7.37 |
| 07/17/2026 17:35 | 16570 | 7.37 |
| 07/17/2026 17:35 | 8933 | 7.37 |
| 07/17/2026 17:35 | 700 | 7.37 |
| 07/17/2026 17:35 | 3310 | 7.37 |
| 07/17/2026 17:35 | 209 | 7.37 |
| 07/17/2026 17:35 | 3 | 7.37 |
| 07/17/2026 17:35 | 5484 | 7.37 |
| 07/17/2026 17:35 | 5000 | 7.37 |
| 07/17/2026 17:35 | 1 | 7.37 |
| 07/17/2026 17:35 | 1676 | 7.37 |
| 07/17/2026 17:35 | 733 | 7.37 |
| 07/17/2026 17:35 | 2175 | 7.37 |
| 07/17/2026 17:35 | 10924 | 7.37 |
| 07/17/2026 17:35 | 2 | 7.37 |
| 07/17/2026 17:35 | 41 | 7.37 |
| 07/17/2026 17:35 | 40 | 7.37 |
| 07/17/2026 17:35 | 243 | 7.37 |
| 07/17/2026 17:35 | 1866 | 7.37 |
| 07/17/2026 17:35 | 32 | 7.37 |
| 07/17/2026 17:35 | 4930 | 7.37 |
| 07/17/2026 17:35 | 5170 | 7.37 |
| 07/17/2026 17:35 | 1680 | 7.37 |
| 07/17/2026 17:35 | 4 | 7.37 |
| 07/17/2026 17:35 | 1208 | 7.37 |
| 07/17/2026 17:35 | 19 | 7.37 |
| 07/17/2026 17:35 | 1366 | 7.37 |
| 07/17/2026 17:35 | 442 | 7.37 |
| 07/17/2026 17:35 | 1576 | 7.37 |
| 07/17/2026 17:35 | 4547 | 7.37 |
| 07/17/2026 17:35 | 197 | 7.37 |
| 07/17/2026 17:35 | 4527 | 7.37 |
| 07/17/2026 17:35 | 65 | 7.37 |
| 07/17/2026 17:35 | 6225 | 7.37 |
| 07/17/2026 17:35 | 17467 | 7.37 |
| 07/17/2026 17:35 | 2901 | 7.37 |
| 07/17/2026 17:35 | 21390 | 7.37 |
| 07/17/2026 17:35 | 22977 | 7.37 |
| 07/17/2026 17:35 | 5023 | 7.37 |
| 07/17/2026 17:35 | 6106 | 7.37 |
| 07/17/2026 17:35 | 8140 | 7.37 |
| 07/17/2026 17:35 | 11351 | 7.37 |
| 07/17/2026 17:35 | 5567 | 7.37 |
| 07/17/2026 17:35 | 3696 | 7.37 |
| 07/17/2026 17:35 | 35 | 7.37 |
| 07/17/2026 17:35 | 3841 | 7.37 |
| 07/17/2026 17:35 | 7465 | 7.37 |
| 07/17/2026 17:35 | 16530 | 7.37 |
| 07/17/2026 17:35 | 32339 | 7.37 |
| 07/17/2026 17:35 | 1131 | 7.37 |
| 07/17/2026 17:35 | 14406 | 7.37 |
| 07/17/2026 17:35 | 42030 | 7.37 |
| 07/17/2026 17:35 | 12 | 7.37 |
| 07/17/2026 17:35 | 507 | 7.37 |
| 07/17/2026 17:35 | 1668 | 7.37 |
| 07/17/2026 17:35 | 29 | 7.37 |
| 07/17/2026 17:35 | 133 | 7.37 |
| 07/17/2026 17:35 | 656 | 7.37 |
| 07/17/2026 17:35 | 679 | 7.37 |
| 07/17/2026 17:35 | 790 | 7.37 |
| 07/17/2026 17:35 | 353 | 7.37 |
| 07/17/2026 17:35 | 6 | 7.37 |
| 07/17/2026 17:35 | 52 | 7.37 |
| 07/17/2026 17:35 | 28 | 7.37 |
| 07/17/2026 17:35 | 4556 | 7.37 |
| 07/17/2026 17:35 | 15 | 7.37 |
| 07/17/2026 17:35 | 734 | 7.37 |
| 07/17/2026 17:35 | 2899 | 7.37 |
| 07/17/2026 17:35 | 399 | 7.37 |
| 07/17/2026 17:35 | 27 | 7.37 |
| 07/17/2026 17:35 | 1996 | 7.37 |
| 07/17/2026 17:35 | 22 | 7.37 |
| 07/17/2026 17:35 | 3 | 7.37 |
| 07/17/2026 17:35 | 47 | 7.37 |
| 07/17/2026 17:35 | 2304 | 7.37 |
| 07/17/2026 17:35 | 27 | 7.37 |
| 07/17/2026 17:35 | 11 | 7.37 |
| 07/17/2026 17:35 | 381 | 7.37 |
| 07/17/2026 17:35 | 21 | 7.37 |
| 07/17/2026 17:35 | 1339 | 7.37 |
| 07/17/2026 17:35 | 1 | 7.37 |
| 07/17/2026 17:35 | 557 | 7.37 |
| 07/17/2026 17:35 | 130 | 7.37 |
| 07/17/2026 17:35 | 698 | 7.37 |
| 07/17/2026 17:35 | 118 | 7.37 |
| 07/17/2026 17:29 | 569 | 7.36 |
| 07/17/2026 17:29 | 21 | 7.36 |
| 07/17/2026 17:29 | 447 | 7.34 |
| 07/17/2026 17:29 | 328 | 7.34 |
| 07/17/2026 17:29 | 92 | 7.34 |
| 07/17/2026 17:27 | 372 | 7.36 |
| 07/17/2026 17:27 | 177 | 7.36 |
| 07/17/2026 17:26 | 5 | 7.365 |
| 07/17/2026 17:26 | 120 | 7.365 |
| 07/17/2026 17:26 | 1 | 7.35 |
| 07/17/2026 17:26 | 503 | 7.35 |
| 07/17/2026 17:26 | 277 | 7.35 |
| 07/17/2026 17:26 | 143 | 7.35 |
| 07/17/2026 17:26 | 420 | 7.35 |
| 07/17/2026 17:25 | 67 | 7.37 |
| 07/17/2026 17:25 | 1078 | 7.365 |
| 07/17/2026 17:25 | 368 | 7.365 |
| 07/17/2026 17:25 | 273 | 7.365 |
| 07/17/2026 17:25 | 537 | 7.35 |
| 07/17/2026 17:23 | 341 | 7.345 |
| 07/17/2026 17:23 | 278 | 7.345 |
| 07/17/2026 17:23 | 63 | 7.345 |
| 07/17/2026 17:23 | 315 | 7.345 |
| 07/17/2026 17:23 | 368 | 7.34 |
| 07/17/2026 17:21 | 2 | 7.355 |
| 07/17/2026 17:21 | 55 | 7.355 |
| 07/17/2026 17:21 | 25 | 7.34 |
| 07/17/2026 17:21 | 10 | 7.34 |
| 07/17/2026 17:21 | 756 | 7.365 |
| 07/17/2026 17:21 | 130 | 7.365 |
| 07/17/2026 17:11 | 17 | 7.355 |
| 07/17/2026 17:11 | 553 | 7.355 |
| 07/17/2026 17:10 | 2 | 7.355 |
| 07/17/2026 17:10 | 48 | 7.355 |
| 07/17/2026 17:10 | 100 | 7.355 |
| 07/17/2026 17:10 | 28 | 7.37 |
| 07/17/2026 17:08 | 164 | 7.37 |
| 07/17/2026 17:08 | 333 | 7.37 |
| 07/17/2026 16:57 | 119 | 7.39 |
| 07/17/2026 16:57 | 45 | 7.385 |
| 07/17/2026 16:57 | 658 | 7.37 |
| 07/17/2026 16:57 | 511 | 7.37 |
| 07/17/2026 16:57 | 7 | 7.375 |
| 07/17/2026 16:57 | 638 | 7.375 |
| 07/17/2026 16:57 | 499 | 7.375 |
| 07/17/2026 16:52 | 656 | 7.395 |
| 07/17/2026 16:52 | 14 | 7.395 |
| 07/17/2026 16:52 | 1897 | 7.39 |
| 07/17/2026 16:52 | 1038 | 7.385 |
| 07/17/2026 16:52 | 359 | 7.39 |
| 07/17/2026 16:52 | 109 | 7.39 |
| 07/17/2026 16:52 | 29 | 7.39 |
| 07/17/2026 16:52 | 4 | 7.385 |
| 07/17/2026 16:51 | 473 | 7.375 |
| 07/17/2026 16:50 | 340 | 7.37 |
| 07/17/2026 16:50 | 341 | 7.37 |
| 07/17/2026 16:50 | 100 | 7.365 |
| 07/17/2026 16:50 | 45 | 7.355 |
| 07/17/2026 16:50 | 2 | 7.355 |
| 07/17/2026 16:49 | 38 | 7.35 |
| 07/17/2026 16:47 | 90 | 7.34 |
| 07/17/2026 16:44 | 315 | 7.36 |
| 07/17/2026 16:44 | 682 | 7.355 |
| 07/17/2026 16:44 | 86 | 7.355 |
| 07/17/2026 16:44 | 43 | 7.355 |
| 07/17/2026 16:44 | 3 | 7.355 |
| 07/17/2026 16:43 | 103 | 7.32 |
| 07/17/2026 16:43 | 430 | 7.32 |
| 07/17/2026 16:40 | 25 | 7.36 |
| 07/17/2026 16:40 | 611 | 7.36 |
| 07/17/2026 16:40 | 961 | 7.34 |
| 07/17/2026 16:40 | 572 | 7.34 |
| 07/17/2026 16:40 | 544 | 7.35 |
| 07/17/2026 16:40 | 10000 | 7.35 |
| 07/17/2026 16:40 | 597 | 7.355 |
| 07/17/2026 16:40 | 100 | 7.355 |
| 07/17/2026 16:38 | 466 | 7.37 |
| 07/17/2026 16:34 | 110 | 7.375 |
| 07/17/2026 16:34 | 36 | 7.375 |
| 07/17/2026 16:34 | 90 | 7.37 |
| 07/17/2026 16:28 | 466 | 7.3575 |
| 07/17/2026 16:28 | 409 | 7.355 |
| 07/17/2026 16:28 | 341 | 7.355 |
| 07/17/2026 16:28 | 94 | 7.355 |
| 07/17/2026 16:28 | 56 | 7.355 |
| 07/17/2026 16:28 | 300 | 7.35 |
| 07/17/2026 16:28 | 682 | 7.35 |
| 07/17/2026 16:28 | 300 | 7.345 |
| 07/17/2026 16:28 | 264 | 7.345 |
| 07/17/2026 16:28 | 683 | 7.345 |
| 07/17/2026 16:28 | 300 | 7.345 |
| 07/17/2026 16:28 | 402 | 7.315 |
| 07/17/2026 16:27 | 516 | 7.315 |
| 07/17/2026 16:26 | 43 | 7.345 |
| 07/17/2026 16:26 | 248 | 7.345 |
| 07/17/2026 16:26 | 500 | 7.32 |
| 07/17/2026 16:26 | 626 | 7.32 |
| 07/17/2026 16:26 | 300 | 7.325 |
| 07/17/2026 16:26 | 597 | 7.325 |
| 07/17/2026 16:26 | 1894 | 7.33 |
| 07/17/2026 16:26 | 1465 | 7.33 |
| 07/17/2026 16:26 | 7 | 7.33 |
| 07/17/2026 16:26 | 422 | 7.33 |
| 07/17/2026 16:26 | 71 | 7.33 |
| 07/17/2026 16:26 | 637 | 7.33 |
| 07/17/2026 16:23 | 150 | 7.34 |
| 07/17/2026 16:21 | 3 | 7.35 |
| 07/17/2026 16:21 | 300 | 7.35 |
| 07/17/2026 16:21 | 341 | 7.345 |
| 07/17/2026 16:21 | 274 | 7.34 |
| 07/17/2026 16:21 | 26 | 7.34 |
| 07/17/2026 16:21 | 568 | 7.335 |
| 07/17/2026 16:21 | 62 | 7.335 |
| 07/17/2026 16:21 | 392 | 7.32 |
| 07/17/2026 16:14 | 944 | 7.32 |
| 07/17/2026 16:14 | 925 | 7.32 |
| 07/17/2026 16:14 | 33 | 7.32 |
| 07/17/2026 16:11 | 47 | 7.315 |
| 07/17/2026 16:11 | 530 | 7.315 |
| 07/17/2026 16:06 | 7 | 7.35 |
| 07/17/2026 16:06 | 186 | 7.35 |
| 07/17/2026 16:06 | 670 | 7.32 |
| 07/17/2026 16:06 | 652 | 7.32 |
| 07/17/2026 16:06 | 12 | 7.32 |
| 07/17/2026 16:06 | 430 | 7.325 |
| 07/17/2026 16:06 | 330 | 7.36 |
| 07/17/2026 16:06 | 340 | 7.36 |
| 07/17/2026 16:06 | 682 | 7.36 |
| 07/17/2026 16:06 | 62 | 7.355 |
| 07/17/2026 16:06 | 210 | 7.355 |
| 07/17/2026 15:59 | 69 | 7.34 |
| 07/17/2026 15:59 | 1 | 7.335 |
| 07/17/2026 15:55 | 150 | 7.315 |
| 07/17/2026 15:55 | 787 | 7.34 |
| 07/17/2026 15:55 | 400 | 7.34 |
| 07/17/2026 15:55 | 640 | 7.335 |
| 07/17/2026 15:55 | 100 | 7.33 |
| 07/17/2026 15:55 | 110 | 7.33 |
| 07/17/2026 15:55 | 718 | 7.33 |
| 07/17/2026 15:53 | 300 | 7.32 |
| 07/17/2026 15:53 | 750 | 7.32 |
| 07/17/2026 15:53 | 672 | 7.31 |
| 07/17/2026 15:53 | 5 | 7.315 |
| 07/17/2026 15:53 | 127 | 7.315 |
| 07/17/2026 15:53 | 373 | 7.30 |
| 07/17/2026 15:53 | 300 | 7.30 |
| 07/17/2026 15:53 | 1000 | 7.30 |
| 07/17/2026 15:53 | 176 | 7.30 |
| 07/17/2026 15:53 | 210 | 7.30 |
| 07/17/2026 15:46 | 511 | 7.30 |
| 07/17/2026 15:46 | 110 | 7.30 |
| 07/17/2026 15:46 | 95 | 7.30 |
| 07/17/2026 15:46 | 250 | 7.295 |
| 07/17/2026 15:46 | 114 | 7.295 |
| 07/17/2026 15:46 | 176 | 7.29 |
| 07/17/2026 15:41 | 12 | 7.285 |
| 07/17/2026 15:41 | 750 | 7.285 |
| 07/17/2026 15:41 | 365 | 7.27 |
| 07/17/2026 15:40 | 300 | 7.255 |
| 07/17/2026 15:40 | 120 | 7.255 |
| 07/17/2026 15:40 | 8 | 7.255 |
| 07/17/2026 15:40 | 205 | 7.255 |
| 07/17/2026 15:40 | 55 | 7.245 |
| 07/17/2026 15:39 | 823 | 7.24 |
| 07/17/2026 15:37 | 883 | 7.25 |
| 07/17/2026 15:37 | 683 | 7.25 |
| 07/17/2026 15:37 | 636 | 7.25 |
| 07/17/2026 15:37 | 490 | 7.25 |
| 07/17/2026 15:36 | 710 | 7.275 |
| 07/17/2026 15:32 | 19 | 7.26 |
| 07/17/2026 15:32 | 111 | 7.26 |
| 07/17/2026 15:32 | 250 | 7.26 |
| 07/17/2026 15:32 | 324 | 7.265 |
| 07/17/2026 15:32 | 51 | 7.265 |
| 07/17/2026 15:32 | 369 | 7.275 |
| 07/17/2026 15:32 | 795 | 7.27 |
| 07/17/2026 15:32 | 100 | 7.265 |
| 07/17/2026 15:32 | 340 | 7.265 |
| 07/17/2026 15:32 | 20 | 7.26 |
| 07/17/2026 15:28 | 460 | 7.26 |
| 07/17/2026 15:22 | 1 | 7.25 |
| 07/17/2026 15:22 | 300 | 7.25 |
| 07/17/2026 15:22 | 283 | 7.25 |
| 07/17/2026 15:22 | 476 | 7.2425 |
| 07/17/2026 15:21 | 337 | 7.25 |
| 07/17/2026 15:21 | 347 | 7.25 |
| 07/17/2026 15:21 | 7 | 7.25 |
| 07/17/2026 15:21 | 210 | 7.25 |
| 07/17/2026 15:21 | 1 | 7.25 |
| 07/17/2026 15:21 | 821 | 7.235 |
| 07/17/2026 15:21 | 665 | 7.235 |
| 07/17/2026 15:21 | 1433 | 7.235 |
| 07/17/2026 15:21 | 528 | 7.235 |
| 07/17/2026 15:21 | 460 | 7.235 |
| 07/17/2026 15:11 | 742 | 7.25 |
| 07/17/2026 15:11 | 547 | 7.25 |
| 07/17/2026 15:11 | 101 | 7.25 |
| 07/17/2026 15:07 | 300 | 7.27 |
| 07/17/2026 15:07 | 691 | 7.27 |
| 07/17/2026 15:07 | 300 | 7.265 |
| 07/17/2026 15:07 | 691 | 7.265 |
| 07/17/2026 15:07 | 517 | 7.265 |
| 07/17/2026 15:07 | 72 | 7.265 |
| 07/17/2026 15:06 | 650 | 7.265 |
| 07/17/2026 15:06 | 688 | 7.26 |
| 07/17/2026 15:06 | 300 | 7.255 |
| 07/17/2026 15:06 | 249 | 7.255 |
| 07/17/2026 15:06 | 691 | 7.255 |
| 07/17/2026 15:06 | 369 | 7.255 |
| 07/17/2026 15:06 | 950 | 7.25 |
| 07/17/2026 15:06 | 692 | 7.25 |
| 07/17/2026 15:06 | 356 | 7.25 |
| 07/17/2026 15:06 | 300 | 7.25 |
| 07/17/2026 15:06 | 300 | 7.25 |
| 07/17/2026 15:06 | 300 | 7.25 |
| 07/17/2026 15:06 | 685 | 7.23 |
| 07/17/2026 15:06 | 6 | 7.23 |
| 07/17/2026 15:06 | 691 | 7.235 |
| 07/17/2026 15:06 | 691 | 7.24 |
| 07/17/2026 15:06 | 691 | 7.245 |
| 07/17/2026 15:06 | 537 | 7.245 |
| 07/17/2026 15:06 | 924 | 7.25 |
| 07/17/2026 15:06 | 1088 | 7.25 |
| 07/17/2026 15:06 | 650 | 7.25 |
| 07/17/2026 15:06 | 690 | 7.25 |
| 07/17/2026 15:06 | 574 | 7.255 |
| 07/17/2026 15:06 | 689 | 7.255 |
| 07/17/2026 15:06 | 519 | 7.26 |
| 07/17/2026 15:06 | 2782 | 7.26 |
| 07/17/2026 15:06 | 265 | 7.26 |
| 07/17/2026 14:57 | 111 | 7.285 |
| 07/17/2026 14:57 | 67 | 7.275 |
| 07/17/2026 14:54 | 79 | 7.275 |
| 07/17/2026 14:54 | 233 | 7.27 |
| 07/17/2026 14:54 | 203 | 7.27 |
| 07/17/2026 14:54 | 1488 | 7.265 |
| 07/17/2026 14:54 | 97 | 7.265 |
| 07/17/2026 14:54 | 19 | 7.265 |
| 07/17/2026 14:54 | 1 | 7.265 |
| 07/17/2026 14:54 | 95 | 7.265 |
| 07/17/2026 14:54 | 390 | 7.26 |
| 07/17/2026 14:54 | 1250 | 7.25 |
| 07/17/2026 14:54 | 1250 | 7.25 |
| 07/17/2026 14:54 | 368 | 7.245 |
| 07/17/2026 14:54 | 693 | 7.24 |
| 07/17/2026 14:54 | 138 | 7.235 |
| 07/17/2026 14:54 | 91 | 7.235 |
| 07/17/2026 14:54 | 67 | 7.23 |
| 07/17/2026 14:54 | 654 | 7.23 |
| 07/17/2026 14:54 | 97 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 144 | 7.22 |
| 07/17/2026 14:54 | 333 | 7.22 |
| 07/17/2026 14:54 | 337 | 7.215 |
| 07/17/2026 14:54 | 133 | 7.215 |
| 07/17/2026 14:54 | 1 | 7.215 |
| 07/17/2026 14:54 | 426 | 7.215 |
| 07/17/2026 14:54 | 441 | 7.215 |
| 07/17/2026 14:53 | 12 | 7.215 |
| 07/17/2026 14:53 | 132 | 7.215 |
| 07/17/2026 14:53 | 144 | 7.215 |
| 07/17/2026 14:53 | 2988 | 7.205 |
| 07/17/2026 14:53 | 533 | 7.205 |
| 07/17/2026 14:53 | 596 | 7.205 |
| 07/17/2026 14:53 | 671 | 7.215 |
| 07/17/2026 14:53 | 144 | 7.215 |
| 07/17/2026 14:53 | 488 | 7.21 |
| 07/17/2026 14:53 | 56 | 7.21 |
| 07/17/2026 14:53 | 144 | 7.215 |
| 07/17/2026 14:53 | 396 | 7.215 |
| 07/17/2026 14:53 | 144 | 7.215 |
| 07/17/2026 14:51 | 465 | 7.21 |
| 07/17/2026 14:51 | 216 | 7.21 |
| 07/17/2026 14:47 | 6 | 7.235 |
| 07/17/2026 14:47 | 29 | 7.235 |
| 07/17/2026 14:47 | 100 | 7.235 |
| 07/17/2026 14:47 | 60 | 7.22 |
| 07/17/2026 14:47 | 1230 | 7.22 |
| 07/17/2026 14:37 | 304 | 7.22 |
| 07/17/2026 14:37 | 300 | 7.225 |
| 07/17/2026 14:37 | 213 | 7.22 |
| 07/17/2026 14:37 | 117 | 7.22 |
| 07/17/2026 14:37 | 100 | 7.22 |
| 07/17/2026 14:33 | 270 | 7.215 |
| 07/17/2026 14:33 | 270 | 7.215 |
| 07/17/2026 14:33 | 375 | 7.215 |
| 07/17/2026 14:31 | 555 | 7.215 |
| 07/17/2026 14:31 | 612 | 7.215 |
| 07/17/2026 14:31 | 132 | 7.215 |
| 07/17/2026 14:31 | 477 | 7.215 |
| 07/17/2026 14:31 | 636 | 7.215 |
| 07/17/2026 14:31 | 341 | 7.225 |
| 07/17/2026 14:31 | 46 | 7.22 |
| 07/17/2026 14:31 | 431 | 7.22 |
| 07/17/2026 14:31 | 389 | 7.22 |
| 07/17/2026 14:31 | 291 | 7.22 |
| 07/17/2026 14:31 | 114 | 7.22 |
| 07/17/2026 14:31 | 341 | 7.22 |
| 07/17/2026 14:30 | 9 | 7.20 |
| 07/17/2026 14:30 | 40 | 7.20 |
| 07/17/2026 14:29 | 93 | 7.215 |
| 07/17/2026 14:29 | 379 | 7.215 |
| 07/17/2026 14:29 | 486 | 7.205 |
| 07/17/2026 14:29 | 141 | 7.205 |
| 07/17/2026 14:29 | 374 | 7.205 |
| 07/17/2026 14:29 | 485 | 7.205 |
| 07/17/2026 14:29 | 486 | 7.21 |
| 07/17/2026 14:29 | 1525 | 7.21 |
| 07/17/2026 14:29 | 1525 | 7.21 |
| 07/17/2026 14:29 | 914 | 7.21 |
| 07/17/2026 14:29 | 1412 | 7.21 |
| 07/17/2026 14:29 | 113 | 7.21 |
| 07/17/2026 14:29 | 501 | 7.21 |
| 07/17/2026 14:29 | 25 | 7.21 |
| 07/17/2026 14:29 | 1500 | 7.21 |
| 07/17/2026 14:29 | 200 | 7.21 |
| 07/17/2026 14:29 | 100 | 7.21 |
| 07/17/2026 14:29 | 198 | 7.215 |
| 07/17/2026 14:29 | 198 | 7.215 |
| 07/17/2026 14:29 | 2069 | 7.215 |
| 07/17/2026 14:29 | 654 | 7.215 |
| 07/17/2026 14:16 | 11 | 7.24 |
| 07/17/2026 14:16 | 265 | 7.24 |
| 07/17/2026 14:16 | 2499 | 7.23 |
| 07/17/2026 14:16 | 1 | 7.23 |
| 07/17/2026 14:16 | 592 | 7.235 |
| 07/17/2026 14:16 | 578 | 7.24 |
| 07/17/2026 14:16 | 430 | 7.24 |
| 07/17/2026 14:15 | 77 | 7.25 |
| 07/17/2026 14:15 | 441 | 7.255 |
| 07/17/2026 14:13 | 55 | 7.26 |
| 07/17/2026 14:13 | 596 | 7.26 |
| 07/17/2026 14:13 | 2019 | 7.26 |
| 07/17/2026 14:05 | 7 | 7.28 |
| 07/17/2026 14:05 | 142 | 7.28 |
| 07/17/2026 14:05 | 42 | 7.28 |
| 07/17/2026 14:05 | 1610 | 7.27 |
| 07/17/2026 14:05 | 633 | 7.27 |
| 07/17/2026 14:01 | 435 | 7.28 |
| 07/17/2026 14:01 | 30 | 7.28 |
| 07/17/2026 14:01 | 455 | 7.275 |
| 07/17/2026 14:01 | 320 | 7.27 |
| 07/17/2026 14:01 | 270 | 7.27 |
| 07/17/2026 14:01 | 112 | 7.275 |
| 07/17/2026 14:01 | 36 | 7.275 |
| 07/17/2026 14:01 | 270 | 7.27 |
| 07/17/2026 14:01 | 403 | 7.275 |
| 07/17/2026 13:54 | 430 | 7.26 |
| 07/17/2026 13:54 | 430 | 7.26 |
| 07/17/2026 13:53 | 340 | 7.27 |
| 07/17/2026 13:53 | 408 | 7.27 |
| 07/17/2026 13:53 | 361 | 7.27 |
| 07/17/2026 13:53 | 109 | 7.27 |
| 07/17/2026 13:53 | 165 | 7.27 |
| 07/17/2026 13:53 | 223 | 7.255 |
| 07/17/2026 13:53 | 586 | 7.26 |
| 07/17/2026 13:53 | 689 | 7.26 |
| 07/17/2026 13:53 | 397 | 7.265 |
| 07/17/2026 13:53 | 687 | 7.27 |
| 07/17/2026 13:53 | 103 | 7.275 |
| 07/17/2026 13:53 | 91 | 7.275 |
| 07/17/2026 13:53 | 299 | 7.28 |
| 07/17/2026 13:49 | 27 | 7.305 |
| 07/17/2026 13:49 | 27 | 7.295 |
| 07/17/2026 13:49 | 1868 | 7.305 |
| 07/17/2026 13:48 | 161 | 7.315 |
| 07/17/2026 13:48 | 332 | 7.315 |
| 07/17/2026 13:48 | 113 | 7.315 |
| 07/17/2026 13:48 | 300 | 7.315 |
| 07/17/2026 13:48 | 3 | 7.315 |
| 07/17/2026 13:41 | 465 | 7.32 |
| 07/17/2026 13:41 | 686 | 7.315 |
| 07/17/2026 13:41 | 450 | 7.315 |
| 07/17/2026 13:41 | 469 | 7.315 |
| 07/17/2026 13:41 | 390 | 7.315 |
| 07/17/2026 13:41 | 204 | 7.305 |
| 07/17/2026 13:41 | 386 | 7.305 |
| 07/17/2026 13:41 | 469 | 7.30 |
| 07/17/2026 13:41 | 165 | 7.30 |
| 07/17/2026 13:41 | 71 | 7.285 |
| 07/17/2026 13:41 | 450 | 7.285 |
| 07/17/2026 13:41 | 385 | 7.285 |
| 07/17/2026 13:35 | 2750 | 7.285 |
| 07/17/2026 13:35 | 453 | 7.27 |
| 07/17/2026 13:35 | 141 | 7.27 |
| 07/17/2026 13:35 | 69 | 7.27 |
| 07/17/2026 13:35 | 57 | 7.27 |
| 07/17/2026 13:33 | 20 | 7.28 |
| 07/17/2026 13:33 | 295 | 7.28 |
| 07/17/2026 13:33 | 98 | 7.275 |
| 07/17/2026 13:33 | 94 | 7.275 |
| 07/17/2026 13:33 | 182 | 7.27 |
| 07/17/2026 13:33 | 607 | 7.27 |
| 07/17/2026 13:33 | 212 | 7.27 |
| 07/17/2026 13:33 | 839 | 7.27 |
| 07/17/2026 13:33 | 779 | 7.27 |
| 07/17/2026 13:33 | 182 | 7.265 |
| 07/17/2026 13:33 | 68 | 7.265 |
| 07/17/2026 13:33 | 750 | 7.26 |
| 07/17/2026 13:33 | 364 | 7.26 |
| 07/17/2026 13:33 | 430 | 7.26 |
| 07/17/2026 13:33 | 308 | 7.26 |
| 07/17/2026 13:32 | 1379 | 7.25 |
| 07/17/2026 13:31 | 500 | 7.25 |
| 07/17/2026 13:30 | 398 | 7.2475 |
| 07/17/2026 13:30 | 569 | 7.255 |
| 07/17/2026 13:30 | 490 | 7.255 |
| 07/17/2026 13:27 | 270 | 7.28 |
| 07/17/2026 13:27 | 395 | 7.28 |
| 07/17/2026 13:27 | 450 | 7.28 |
| 07/17/2026 13:26 | 403 | 7.275 |
| 07/17/2026 13:22 | 169 | 7.275 |
| 07/17/2026 13:22 | 300 | 7.275 |
| 07/17/2026 13:22 | 365 | 7.275 |
| 07/17/2026 13:22 | 31 | 7.265 |
| 07/17/2026 13:22 | 419 | 7.26 |
| 07/17/2026 13:22 | 144 | 7.255 |
| 07/17/2026 13:22 | 413 | 7.255 |
| 07/17/2026 13:22 | 450 | 7.255 |
| 07/17/2026 13:22 | 468 | 7.26 |
| 07/17/2026 13:22 | 147 | 7.26 |
| 07/17/2026 13:22 | 1 | 7.26 |
| 07/17/2026 13:22 | 596 | 7.27 |
| 07/17/2026 13:22 | 610 | 7.265 |
| 07/17/2026 13:22 | 691 | 7.26 |
| 07/17/2026 13:22 | 63 | 7.255 |
| 07/17/2026 13:22 | 181 | 7.255 |
| 07/17/2026 13:22 | 659 | 7.255 |
| 07/17/2026 13:22 | 417 | 7.25 |
| 07/17/2026 13:22 | 181 | 7.25 |
| 07/17/2026 13:22 | 9 | 7.25 |
| 07/17/2026 13:22 | 636 | 7.25 |
| 07/17/2026 13:19 | 425 | 7.24 |
| 07/17/2026 13:17 | 98 | 7.255 |
| 07/17/2026 13:17 | 460 | 7.25 |
| 07/17/2026 13:17 | 264 | 7.25 |
| 07/17/2026 13:17 | 2 | 7.23 |
| 07/17/2026 13:16 | 508 | 7.235 |
| 07/17/2026 13:16 | 554 | 7.235 |
| 07/17/2026 13:16 | 589 | 7.245 |
| 07/17/2026 13:16 | 586 | 7.245 |
| 07/17/2026 13:16 | 644 | 7.245 |
| 07/17/2026 13:16 | 528 | 7.25 |
| 07/17/2026 13:16 | 560 | 7.25 |
| 07/17/2026 13:16 | 3913 | 7.25 |
| 07/17/2026 13:16 | 6337 | 7.25 |
| 07/17/2026 13:15 | 468 | 7.26 |
| 07/17/2026 13:15 | 340 | 7.26 |
| 07/17/2026 13:15 | 250 | 7.26 |
| 07/17/2026 13:15 | 392 | 7.26 |
| 07/17/2026 13:13 | 1163 | 7.25 |
| 07/17/2026 13:13 | 5441 | 7.25 |
| 07/17/2026 13:13 | 259 | 7.25 |
| 07/17/2026 13:13 | 1800 | 7.25 |
| 07/17/2026 13:13 | 567 | 7.25 |
| 07/17/2026 13:13 | 786 | 7.25 |
| 07/17/2026 13:13 | 1800 | 7.25 |
| 07/17/2026 13:13 | 706 | 7.25 |
| 07/17/2026 13:12 | 683 | 7.255 |
| 07/17/2026 13:12 | 133 | 7.255 |
| 07/17/2026 13:11 | 69 | 7.26 |
| 07/17/2026 13:11 | 450 | 7.26 |
| 07/17/2026 13:11 | 31 | 7.26 |
| 07/17/2026 13:11 | 150 | 7.265 |
| 07/17/2026 13:11 | 420 | 7.265 |
| 07/17/2026 13:11 | 29 | 7.285 |
| 07/17/2026 13:11 | 103 | 7.285 |
| 07/17/2026 13:11 | 33 | 7.28 |
| 07/17/2026 13:11 | 552 | 7.265 |
| 07/17/2026 13:11 | 73 | 7.28 |
| 07/17/2026 13:11 | 250 | 7.28 |
| 07/17/2026 13:11 | 434 | 7.275 |
| 07/17/2026 13:11 | 501 | 7.275 |
| 07/17/2026 13:11 | 299 | 7.275 |
| 07/17/2026 13:11 | 432 | 7.2625 |
| 07/17/2026 13:11 | 4208 | 7.25 |
| 07/17/2026 13:11 | 5727 | 7.25 |
| 07/17/2026 13:11 | 1773 | 7.25 |
| 07/17/2026 13:11 | 300 | 7.25 |
| 07/17/2026 13:11 | 207 | 7.25 |
| 07/17/2026 13:11 | 6000 | 7.25 |
| 07/17/2026 13:11 | 3000 | 7.25 |
| 07/17/2026 13:11 | 5000 | 7.25 |
| 07/17/2026 13:11 | 7489 | 7.25 |
| 07/17/2026 13:11 | 11 | 7.25 |
| 07/17/2026 13:11 | 195 | 7.26 |
| 07/17/2026 13:11 | 2500 | 7.26 |
| 07/17/2026 13:10 | 615 | 7.265 |
| 07/17/2026 13:10 | 491 | 7.27 |
| 07/17/2026 13:10 | 2750 | 7.27 |
| 07/17/2026 13:09 | 483 | 7.275 |
| 07/17/2026 13:07 | 44 | 7.285 |
| 07/17/2026 13:07 | 404 | 7.285 |
| 07/17/2026 13:04 | 100 | 7.28 |
| 07/17/2026 12:54 | 14 | 7.285 |
| 07/17/2026 12:54 | 323 | 7.29 |
| 07/17/2026 12:54 | 380 | 7.29 |
| 07/17/2026 12:50 | 4 | 7.29 |
| 07/17/2026 12:50 | 76 | 7.29 |
| 07/17/2026 12:50 | 400 | 7.28 |
| 07/17/2026 12:49 | 69 | 7.285 |
| 07/17/2026 12:45 | 402 | 7.29 |
| 07/17/2026 12:43 | 350 | 7.29 |
| 07/17/2026 12:43 | 515 | 7.30 |
| 07/17/2026 12:43 | 508 | 7.305 |
| 07/17/2026 12:43 | 561 | 7.305 |
| 07/17/2026 12:41 | 57 | 7.31 |
| 07/17/2026 12:35 | 100 | 7.31 |
| 07/17/2026 12:32 | 208 | 7.305 |
| 07/17/2026 12:32 | 476 | 7.305 |
| 07/17/2026 12:32 | 29 | 7.31 |
| 07/17/2026 12:32 | 199 | 7.315 |
| 07/17/2026 12:32 | 67 | 7.315 |
| 07/17/2026 12:27 | 15 | 7.315 |
| 07/17/2026 12:27 | 343 | 7.315 |
| 07/17/2026 12:27 | 230 | 7.295 |
| 07/17/2026 12:27 | 552 | 7.295 |
| 07/17/2026 12:27 | 300 | 7.295 |
| 07/17/2026 12:27 | 390 | 7.295 |
| 07/17/2026 12:26 | 426 | 7.31 |
| 07/17/2026 12:26 | 805 | 7.31 |
| 07/17/2026 12:26 | 564 | 7.295 |
| 07/17/2026 12:26 | 1218 | 7.295 |
| 07/17/2026 12:26 | 1218 | 7.295 |
| 07/17/2026 12:26 | 1218 | 7.295 |
| 07/17/2026 12:25 | 1 | 7.325 |
| 07/17/2026 12:25 | 395 | 7.325 |
| 07/17/2026 12:25 | 200 | 7.325 |
| 07/17/2026 12:25 | 650 | 7.325 |
| 07/17/2026 12:25 | 373 | 7.32 |
| 07/17/2026 12:25 | 373 | 7.32 |
| 07/17/2026 12:25 | 423 | 7.305 |
| 07/17/2026 12:25 | 409 | 7.295 |
| 07/17/2026 12:25 | 50 | 7.29 |
| 07/17/2026 12:25 | 11 | 7.295 |
| 07/17/2026 12:25 | 18 | 7.295 |
| 07/17/2026 12:25 | 250 | 7.295 |
| 07/17/2026 12:25 | 718 | 7.29 |
| 07/17/2026 12:25 | 1750 | 7.29 |
| 07/17/2026 12:25 | 1750 | 7.29 |
| 07/17/2026 12:25 | 2200 | 7.30 |
| 07/17/2026 12:25 | 11 | 7.305 |
| 07/17/2026 12:19 | 25 | 7.315 |
| 07/17/2026 12:19 | 34 | 7.315 |
| 07/17/2026 12:17 | 58 | 7.31 |
| 07/17/2026 12:16 | 139 | 7.34 |
| 07/17/2026 12:16 | 604 | 7.33 |
| 07/17/2026 12:16 | 559 | 7.33 |
| 07/17/2026 12:15 | 674 | 7.335 |
| 07/17/2026 12:15 | 541 | 7.335 |
| 07/17/2026 12:15 | 491 | 7.34 |
| 07/17/2026 12:15 | 491 | 7.34 |
| 07/17/2026 12:15 | 315 | 7.35 |
| 07/17/2026 12:15 | 4 | 7.35 |
| 07/17/2026 12:15 | 86 | 7.35 |
| 07/17/2026 12:15 | 475 | 7.34 |
| 07/17/2026 12:15 | 24 | 7.34 |
| 07/17/2026 12:15 | 250 | 7.34 |
| 07/17/2026 12:15 | 15 | 7.34 |
| 07/17/2026 12:15 | 394 | 7.345 |
| 07/17/2026 12:14 | 260 | 7.34 |
| 07/17/2026 12:14 | 455 | 7.345 |
| 07/17/2026 12:14 | 257 | 7.345 |
| 07/17/2026 12:14 | 4 | 7.34 |
| 07/17/2026 12:14 | 68 | 7.335 |
| 07/17/2026 12:14 | 32 | 7.335 |
| 07/17/2026 12:14 | 420 | 7.33 |
| 07/17/2026 12:04 | 479 | 7.32 |
| 07/17/2026 11:59 | 434 | 7.33 |
| 07/17/2026 11:59 | 79 | 7.325 |
| 07/17/2026 11:59 | 1 | 7.305 |
| 07/17/2026 11:59 | 290 | 7.305 |
| 07/17/2026 11:58 | 3 | 7.345 |
| 07/17/2026 11:58 | 86 | 7.345 |
| 07/17/2026 11:58 | 341 | 7.34 |
| 07/17/2026 11:58 | 457 | 7.34 |
| 07/17/2026 11:58 | 321 | 7.34 |
| 07/17/2026 11:58 | 928 | 7.34 |
| 07/17/2026 11:58 | 44 | 7.34 |
| 07/17/2026 11:58 | 683 | 7.325 |
| 07/17/2026 11:58 | 5 | 7.335 |
| 07/17/2026 11:58 | 340 | 7.335 |
| 07/17/2026 11:50 | 259 | 7.345 |
| 07/17/2026 11:42 | 55 | 7.355 |
| 07/17/2026 11:42 | 27 | 7.355 |
| 07/17/2026 11:42 | 59 | 7.355 |
| 07/17/2026 11:39 | 250 | 7.36 |
| 07/17/2026 11:36 | 3 | 7.355 |
| 07/17/2026 11:35 | 3 | 7.355 |
| 07/17/2026 11:34 | 4 | 7.355 |
| 07/17/2026 11:30 | 8 | 7.37 |
| 07/17/2026 11:30 | 192 | 7.37 |
| 07/17/2026 11:30 | 39 | 7.36 |
| 07/17/2026 11:30 | 493 | 7.36 |
| 07/17/2026 11:30 | 127 | 7.355 |
| 07/17/2026 11:30 | 389 | 7.365 |
| 07/17/2026 11:30 | 369 | 7.36 |
| 07/17/2026 11:30 | 874 | 7.35 |
| 07/17/2026 11:30 | 214 | 7.355 |
| 07/17/2026 11:30 | 468 | 7.35 |
| 07/17/2026 11:30 | 843 | 7.35 |
| 07/17/2026 11:28 | 10 | 7.335 |
| 07/17/2026 11:28 | 41 | 7.335 |
| 07/17/2026 11:25 | 42 | 7.355 |
| 07/17/2026 11:25 | 453 | 7.355 |
| 07/17/2026 11:25 | 114 | 7.35 |
| 07/17/2026 11:25 | 441 | 7.35 |
| 07/17/2026 11:25 | 272 | 7.35 |
| 07/17/2026 11:24 | 3 | 7.35 |
| 07/17/2026 11:24 | 70 | 7.35 |
| 07/17/2026 11:24 | 55 | 7.35 |
| 07/17/2026 11:24 | 3 | 7.36 |
| 07/17/2026 11:24 | 134 | 7.35 |
| 07/17/2026 11:24 | 432 | 7.35 |
| 07/17/2026 11:24 | 300 | 7.35 |
| 07/17/2026 11:23 | 13 | 7.345 |
| 07/17/2026 11:22 | 235 | 7.34 |
| 07/17/2026 11:22 | 62 | 7.34 |
| 07/17/2026 11:22 | 440 | 7.35 |
| 07/17/2026 11:22 | 388 | 7.35 |
| 07/17/2026 11:19 | 3 | 7.355 |
| 07/17/2026 11:19 | 68 | 7.355 |
| 07/17/2026 11:19 | 548 | 7.355 |
| 07/17/2026 11:19 | 199 | 7.355 |
| 07/17/2026 11:19 | 266 | 7.355 |
| 07/17/2026 11:19 | 400 | 7.355 |
| 07/17/2026 11:19 | 213 | 7.355 |
| 07/17/2026 11:19 | 63 | 7.355 |
| 07/17/2026 11:14 | 12 | 7.355 |
| 07/17/2026 11:14 | 3 | 7.34 |
| 07/17/2026 11:14 | 27 | 7.34 |
| 07/17/2026 11:14 | 5 | 7.34 |
| 07/17/2026 11:11 | 24 | 7.345 |
| 07/17/2026 11:07 | 9 | 7.34 |
| 07/17/2026 10:50 | 188 | 7.365 |
| 07/17/2026 10:50 | 812 | 7.355 |
| 07/17/2026 10:50 | 341 | 7.345 |
| 07/17/2026 10:50 | 418 | 7.335 |
| 07/17/2026 10:50 | 112 | 7.33 |
| 07/17/2026 10:46 | 533 | 7.31 |
| 07/17/2026 10:46 | 1198 | 7.31 |
| 07/17/2026 10:46 | 800 | 7.31 |
| 07/17/2026 10:46 | 1100 | 7.315 |
| 07/17/2026 10:46 | 1368 | 7.315 |
| 07/17/2026 10:46 | 1452 | 7.315 |
| 07/17/2026 10:46 | 27 | 7.32 |
| 07/17/2026 10:46 | 1193 | 7.32 |
| 07/17/2026 10:46 | 800 | 7.32 |
| 07/17/2026 10:46 | 1529 | 7.32 |
| 07/17/2026 10:46 | 4 | 7.335 |
| 07/17/2026 10:46 | 106 | 7.335 |
| 07/17/2026 10:40 | 22 | 7.315 |
| 07/17/2026 10:40 | 530 | 7.315 |
| 07/17/2026 10:40 | 384 | 7.315 |
| 07/17/2026 10:39 | 72 | 7.315 |
| 07/17/2026 10:39 | 73 | 7.315 |
| 07/17/2026 10:36 | 712 | 7.32 |
| 07/17/2026 10:36 | 223 | 7.32 |
| 07/17/2026 10:36 | 300 | 7.325 |
| 07/17/2026 10:36 | 675 | 7.33 |
| 07/17/2026 10:36 | 86 | 7.33 |
| 07/17/2026 10:36 | 338 | 7.33 |
| 07/17/2026 10:32 | 1030 | 7.35 |
| 07/17/2026 10:32 | 419 | 7.345 |
| 07/17/2026 10:32 | 461 | 7.345 |
| 07/17/2026 10:32 | 100 | 7.345 |
| 07/17/2026 10:29 | 42 | 7.325 |
| 07/17/2026 10:29 | 41 | 7.325 |
| 07/17/2026 10:25 | 715 | 7.34 |
| 07/17/2026 10:25 | 575 | 7.34 |
| 07/17/2026 10:25 | 590 | 7.34 |
| 07/17/2026 10:25 | 167 | 7.335 |
| 07/17/2026 10:25 | 404 | 7.335 |
| 07/17/2026 10:25 | 341 | 7.335 |
| 07/17/2026 10:20 | 445 | 7.325 |
| 07/17/2026 10:19 | 73 | 7.325 |
| 07/17/2026 10:19 | 340 | 7.325 |
| 07/17/2026 10:19 | 300 | 7.325 |
| 07/17/2026 10:19 | 341 | 7.325 |
| 07/17/2026 10:19 | 55 | 7.325 |
| 07/17/2026 10:19 | 100 | 7.32 |
| 07/17/2026 10:19 | 55 | 7.305 |
| 07/17/2026 10:19 | 500 | 7.31 |
| 07/17/2026 10:16 | 258 | 7.31 |
| 07/17/2026 10:16 | 455 | 7.32 |
| 07/17/2026 10:16 | 77 | 7.32 |
| 07/17/2026 10:16 | 356 | 7.32 |
| 07/17/2026 10:16 | 444 | 7.31 |
| 07/17/2026 10:16 | 384 | 7.315 |
| 07/17/2026 10:16 | 397 | 7.31 |
| 07/17/2026 10:16 | 555 | 7.31 |
| 07/17/2026 10:16 | 555 | 7.31 |
| 07/17/2026 10:16 | 555 | 7.31 |
| 07/17/2026 10:16 | 555 | 7.31 |
| 07/17/2026 10:16 | 555 | 7.31 |
| 07/17/2026 10:16 | 555 | 7.31 |
| 07/17/2026 10:16 | 555 | 7.31 |
| 07/17/2026 10:16 | 461 | 7.315 |
| 07/17/2026 10:16 | 408 | 7.315 |
| 07/17/2026 10:16 | 100 | 7.315 |
| 07/17/2026 10:16 | 416 | 7.315 |
| 07/17/2026 10:16 | 387 | 7.315 |
| 07/17/2026 10:16 | 560 | 7.31 |
| 07/17/2026 10:16 | 177 | 7.31 |
| 07/17/2026 10:16 | 401 | 7.31 |
| 07/17/2026 10:08 | 465 | 7.30 |
| 07/17/2026 10:08 | 263 | 7.30 |
| 07/17/2026 10:07 | 160 | 7.30 |
| 07/17/2026 10:07 | 409 | 7.30 |
| 07/17/2026 10:07 | 160 | 7.30 |
| 07/17/2026 10:07 | 290 | 7.295 |
| 07/17/2026 10:07 | 9 | 7.30 |
| 07/17/2026 10:07 | 222 | 7.30 |
| 07/17/2026 10:07 | 450 | 7.29 |
| 07/17/2026 10:07 | 111 | 7.29 |
| 07/17/2026 10:07 | 1750 | 7.29 |
| 07/17/2026 10:07 | 221 | 7.29 |
| 07/17/2026 10:07 | 331 | 7.29 |
| 07/17/2026 10:07 | 250 | 7.29 |
| 07/17/2026 10:06 | 1500 | 7.29 |
| 07/17/2026 10:04 | 450 | 7.295 |
| 07/17/2026 10:04 | 422 | 7.295 |
| 07/17/2026 10:03 | 342 | 7.295 |
| 07/17/2026 09:59 | 183 | 7.295 |
| 07/17/2026 09:59 | 79 | 7.305 |
| 07/17/2026 09:59 | 120 | 7.305 |
| 07/17/2026 09:59 | 84 | 7.305 |
| 07/17/2026 09:58 | 162 | 7.31 |
| 07/17/2026 09:58 | 272 | 7.31 |
| 07/17/2026 09:58 | 50 | 7.305 |
| 07/17/2026 09:58 | 164 | 7.30 |
| 07/17/2026 09:58 | 341 | 7.30 |
| 07/17/2026 09:58 | 290 | 7.305 |
| 07/17/2026 09:58 | 260 | 7.31 |
| 07/17/2026 09:58 | 805 | 7.31 |
| 07/17/2026 09:58 | 281 | 7.31 |
| 07/17/2026 09:58 | 250 | 7.325 |
| 07/17/2026 09:50 | 285 | 7.32 |
| 07/17/2026 09:50 | 682 | 7.32 |
| 07/17/2026 09:50 | 285 | 7.325 |
| 07/17/2026 09:50 | 411 | 7.33 |
| 07/17/2026 09:50 | 453 | 7.33 |
| 07/17/2026 09:44 | 780 | 7.355 |
| 07/17/2026 09:44 | 1555 | 7.355 |
| 07/17/2026 09:44 | 1555 | 7.355 |
| 07/17/2026 09:44 | 1555 | 7.355 |
| 07/17/2026 09:44 | 297 | 7.355 |
| 07/17/2026 09:44 | 1555 | 7.355 |
| 07/17/2026 09:44 | 300 | 7.35 |
| 07/17/2026 09:44 | 945 | 7.35 |
| 07/17/2026 09:44 | 872 | 7.35 |
| 07/17/2026 09:44 | 297 | 7.35 |
| 07/17/2026 09:44 | 319 | 7.34 |
| 07/17/2026 09:44 | 461 | 7.34 |
| 07/17/2026 09:43 | 150 | 7.32 |
| 07/17/2026 09:43 | 360 | 7.32 |
| 07/17/2026 09:37 | 334 | 7.365 |
| 07/17/2026 09:37 | 431 | 7.365 |
| 07/17/2026 09:37 | 424 | 7.365 |
| 07/17/2026 09:37 | 400 | 7.35 |
| 07/17/2026 09:37 | 281 | 7.35 |
| 07/17/2026 09:34 | 244 | 7.345 |
| 07/17/2026 09:34 | 298 | 7.345 |
| 07/17/2026 09:34 | 119 | 7.345 |
| 07/17/2026 09:34 | 333 | 7.345 |
| 07/17/2026 09:34 | 362 | 7.34 |
| 07/17/2026 09:34 | 280 | 7.34 |
| 07/17/2026 09:34 | 177 | 7.34 |
| 07/17/2026 09:34 | 297 | 7.34 |
| 07/17/2026 09:32 | 415 | 7.325 |
| 07/17/2026 09:31 | 430 | 7.335 |
| 07/17/2026 09:31 | 238 | 7.335 |
| 07/17/2026 09:31 | 56 | 7.335 |
| 07/17/2026 09:30 | 390 | 7.325 |
| 07/17/2026 09:30 | 454 | 7.34 |
| 07/17/2026 09:30 | 300 | 7.34 |
| 07/17/2026 09:30 | 680 | 7.33 |
| 07/17/2026 09:30 | 1200 | 7.34 |
| 07/17/2026 09:30 | 300 | 7.34 |
| 07/17/2026 09:30 | 589 | 7.34 |
| 07/17/2026 09:30 | 1750 | 7.34 |
| 07/17/2026 09:30 | 1750 | 7.34 |
| 07/17/2026 09:30 | 681 | 7.345 |
| 07/17/2026 09:30 | 390 | 7.345 |
| 07/17/2026 09:30 | 450 | 7.37 |
| 07/17/2026 09:30 | 1525 | 7.37 |
| 07/17/2026 09:30 | 429 | 7.37 |
| 07/17/2026 09:30 | 1525 | 7.37 |
| 07/17/2026 09:30 | 41 | 7.38 |
| 07/17/2026 09:26 | 57 | 7.375 |
| 07/17/2026 09:26 | 150 | 7.38 |
| 07/17/2026 09:26 | 300 | 7.40 |
| 07/17/2026 09:26 | 135 | 7.40 |
| 07/17/2026 09:26 | 237 | 7.40 |
| 07/17/2026 09:26 | 143 | 7.40 |
| 07/17/2026 09:24 | 100 | 7.43 |
| 07/17/2026 09:18 | 340 | 7.43 |
| 07/17/2026 09:18 | 356 | 7.43 |
| 07/17/2026 09:18 | 370 | 7.43 |
| 07/17/2026 09:18 | 41 | 7.435 |
| 07/17/2026 09:18 | 41 | 7.435 |
| 07/17/2026 09:18 | 41 | 7.435 |
| 07/17/2026 09:18 | 300 | 7.435 |
| 07/17/2026 09:18 | 25 | 7.435 |
| 07/17/2026 09:18 | 1 | 7.435 |
| 07/17/2026 09:18 | 1 | 7.435 |
| 07/17/2026 09:18 | 14 | 7.435 |
| 07/17/2026 09:18 | 41 | 7.435 |
| 07/17/2026 09:18 | 41 | 7.435 |
| 07/17/2026 09:18 | 38 | 7.435 |
| 07/17/2026 09:18 | 3 | 7.435 |
| 07/17/2026 09:18 | 10 | 7.435 |
| 07/17/2026 09:18 | 31 | 7.435 |
| 07/17/2026 09:18 | 300 | 7.435 |
| 07/17/2026 09:18 | 36 | 7.435 |
| 07/17/2026 09:18 | 5 | 7.435 |
| 07/17/2026 09:12 | 12 | 7.44 |
| 07/17/2026 09:12 | 41 | 7.44 |
| 07/17/2026 09:12 | 500 | 7.46 |
| 07/17/2026 09:12 | 1250 | 7.46 |
| 07/17/2026 09:12 | 300 | 7.455 |
| 07/17/2026 09:12 | 698 | 7.455 |
| 07/17/2026 09:12 | 600 | 7.445 |
| 07/17/2026 09:10 | 24 | 7.395 |
| 07/17/2026 09:10 | 300 | 7.405 |
| 07/17/2026 09:10 | 420 | 7.405 |
| 07/17/2026 09:10 | 418 | 7.455 |
| 07/17/2026 09:10 | 300 | 7.455 |
| 07/17/2026 09:10 | 796 | 7.43 |
| 07/17/2026 09:10 | 382 | 7.43 |
| 07/17/2026 09:10 | 340 | 7.425 |
| 07/17/2026 09:10 | 100 | 7.425 |
| 07/17/2026 09:10 | 300 | 7.42 |
| 07/17/2026 09:10 | 100 | 7.42 |
| 07/17/2026 09:10 | 361 | 7.42 |
| 07/17/2026 09:10 | 174 | 7.415 |
| 07/17/2026 09:00 | 24 | 7.435 |
| 07/17/2026 09:00 | 52 | 7.435 |
| 07/17/2026 09:00 | 23 | 7.435 |
| 07/17/2026 09:00 | 41 | 7.435 |
| 07/17/2026 09:00 | 28 | 7.435 |
| 07/17/2026 09:00 | 20 | 7.435 |
| 07/17/2026 09:00 | 12 | 7.435 |
| 07/17/2026 09:00 | 22 | 7.435 |
| 07/17/2026 09:00 | 5 | 7.435 |
| 07/17/2026 09:00 | 3 | 7.435 |
| 07/17/2026 09:00 | 22 | 7.435 |
| 07/17/2026 09:00 | 7 | 7.435 |
| 07/17/2026 09:00 | 10 | 7.435 |
| 07/17/2026 09:00 | 39 | 7.435 |
| 07/17/2026 09:00 | 62 | 7.435 |
| 07/17/2026 09:00 | 25 | 7.435 |
| 07/17/2026 09:00 | 35 | 7.435 |
| 07/17/2026 09:00 | 3 | 7.435 |
| 07/17/2026 09:00 | 13 | 7.435 |
| 07/17/2026 09:00 | 38 | 7.435 |
| 07/17/2026 09:00 | 1 | 7.435 |
| 07/17/2026 09:00 | 7 | 7.435 |
| 07/17/2026 09:00 | 9 | 7.435 |
| 07/17/2026 09:00 | 6 | 7.435 |
| 07/17/2026 09:00 | 3 | 7.435 |
| 07/17/2026 09:00 | 18 | 7.435 |
| 07/17/2026 09:00 | 11 | 7.435 |
| 07/17/2026 09:00 | 67 | 7.435 |
| 07/17/2026 09:00 | 22 | 7.435 |
| 07/17/2026 09:00 | 9 | 7.435 |
| 07/17/2026 09:00 | 21 | 7.435 |
| 07/17/2026 09:00 | 4 | 7.435 |
| 07/17/2026 09:00 | 15 | 7.435 |
| 07/17/2026 09:00 | 2 | 7.435 |
| 07/17/2026 09:00 | 4 | 7.435 |
| 07/17/2026 09:00 | 3 | 7.435 |
| 07/17/2026 09:00 | 6 | 7.435 |