SES Global FDR
SESG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
6.56
+0.13 ( +2.02% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 513 6.56
10/15/2025 17:35 276 6.56
10/15/2025 17:35 690 6.56
10/15/2025 17:35 705 6.56
10/15/2025 17:35 1089 6.56
10/15/2025 17:35 690 6.56
10/15/2025 17:35 226 6.56
10/15/2025 17:35 740 6.56
10/15/2025 17:35 3347 6.56
10/15/2025 17:35 5251 6.56
10/15/2025 17:35 372 6.56
10/15/2025 17:35 1305 6.56
10/15/2025 17:35 3127 6.56
10/15/2025 17:35 208 6.56
10/15/2025 17:35 2461 6.56
10/15/2025 17:35 35 6.56
10/15/2025 17:35 113 6.56
10/15/2025 17:35 3530 6.56
10/15/2025 17:35 702 6.56
10/15/2025 17:35 2070 6.56
10/15/2025 17:35 3464 6.56
10/15/2025 17:35 331 6.56
10/15/2025 17:35 1823 6.56
10/15/2025 17:35 2711 6.56
10/15/2025 17:35 746 6.56
10/15/2025 17:35 219 6.56
10/15/2025 17:35 454 6.56
10/15/2025 17:35 6866 6.56
10/15/2025 17:35 440 6.56
10/15/2025 17:35 3695 6.56
10/15/2025 17:35 159 6.56
10/15/2025 17:35 12560 6.56
10/15/2025 17:35 8963 6.56
10/15/2025 17:35 2040 6.56
10/15/2025 17:35 12147 6.56
10/15/2025 17:35 9647 6.56
10/15/2025 17:35 7109 6.56
10/15/2025 17:35 1112 6.56
10/15/2025 17:35 109 6.56
10/15/2025 17:35 582 6.56
10/15/2025 17:35 1104 6.56
10/15/2025 17:35 5308 6.56
10/15/2025 17:35 751 6.56
10/15/2025 17:35 3483 6.56
10/15/2025 17:35 17128 6.56
10/15/2025 17:35 844 6.56
10/15/2025 17:35 12355 6.56
10/15/2025 17:35 11797 6.56
10/15/2025 17:35 1970 6.56
10/15/2025 17:35 1972 6.56
10/15/2025 17:35 5914 6.56
10/15/2025 17:35 560 6.56
10/15/2025 17:35 635 6.56
10/15/2025 17:35 138 6.56
10/15/2025 17:35 638 6.56
10/15/2025 17:35 624 6.56
10/15/2025 17:35 612 6.56
10/15/2025 17:35 3987 6.56
10/15/2025 17:35 1590 6.56
10/15/2025 17:35 435 6.56
10/15/2025 17:35 7 6.56
10/15/2025 17:35 39 6.56
10/15/2025 17:35 3898 6.56
10/15/2025 17:35 378 6.56
10/15/2025 17:35 131 6.56
10/15/2025 17:35 2814 6.56
10/15/2025 17:35 6870 6.56
10/15/2025 17:35 549 6.56
10/15/2025 17:35 1508 6.56
10/15/2025 17:35 442 6.56
10/15/2025 17:35 51 6.56
10/15/2025 17:35 62 6.56
10/15/2025 17:35 8531 6.56
10/15/2025 17:35 14347 6.56
10/15/2025 17:35 5393 6.56
10/15/2025 17:35 500 6.56
10/15/2025 17:35 88 6.56
10/15/2025 17:35 5 6.56
10/15/2025 17:35 4 6.56
10/15/2025 17:35 530 6.56
10/15/2025 17:35 188 6.56
10/15/2025 17:35 20814 6.56
10/15/2025 17:35 157 6.56
10/15/2025 17:35 58 6.56
10/15/2025 17:35 2 6.56
10/15/2025 17:35 1641 6.56
10/15/2025 17:35 199 6.56
10/15/2025 17:35 191 6.56
10/15/2025 17:35 348 6.56
10/15/2025 17:35 578 6.56
10/15/2025 17:35 5142 6.56
10/15/2025 17:35 218 6.56
10/15/2025 17:35 263 6.56
10/15/2025 17:35 49 6.56
10/15/2025 17:35 279 6.56
10/15/2025 17:35 263 6.56
10/15/2025 17:35 124 6.56
10/15/2025 17:35 139 6.56
10/15/2025 17:35 4145 6.56
10/15/2025 17:35 119 6.56
10/15/2025 17:35 3998 6.56
10/15/2025 17:35 11347 6.56
10/15/2025 17:35 1660 6.56
10/15/2025 17:35 2904 6.56
10/15/2025 17:35 10943 6.56
10/15/2025 17:35 192 6.56
10/15/2025 17:35 279 6.56
10/15/2025 17:35 3 6.56
10/15/2025 17:35 37 6.56
10/15/2025 17:35 46 6.56
10/15/2025 17:29 61 6.56
10/15/2025 17:29 338 6.56
10/15/2025 17:29 410 6.565
10/15/2025 17:14 175 6.565
10/15/2025 17:11 60 6.565
10/15/2025 17:10 11 6.56
10/15/2025 17:10 16 6.56
10/15/2025 17:09 317 6.55
10/15/2025 17:05 475 6.545
10/15/2025 17:05 139 6.545
10/15/2025 17:05 22 6.55
10/15/2025 17:05 536 6.55
10/15/2025 17:05 3 6.55
10/15/2025 17:05 539 6.55
10/15/2025 17:05 385 6.555
10/15/2025 17:05 4 6.555
10/15/2025 17:05 10 6.555