Cognizant Tech So-A
CTSH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
42.57
-0.83 ( -1.91% )
42.56
11'300
42.57
8'400
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 42.57
07/10/2026 23:20 � 42.57
07/10/2026 22:30 � 42.57
07/10/2026 22:03 69 42.76
07/10/2026 22:03 240 42.74
07/10/2026 22:03 1 42.74
07/10/2026 22:03 240 42.73
07/10/2026 22:03 240 42.72
07/10/2026 22:00 246 42.57
07/10/2026 22:00 1 42.57
07/10/2026 22:00 29 42.57
07/10/2026 22:00 323 42.57
07/10/2026 22:00 117 42.57
07/10/2026 22:00 185 42.57
07/10/2026 22:00 48 42.57
07/10/2026 22:00 1 42.57
07/10/2026 22:00 185 42.57
07/10/2026 22:00 � 42.57
07/10/2026 22:00 899596 42.57
07/10/2026 21:59 5 42.57
07/10/2026 21:59 1 42.56
07/10/2026 21:59 132 42.56
07/10/2026 21:59 198 42.565
07/10/2026 21:59 4 42.565
07/10/2026 21:59 15 42.565
07/10/2026 21:59 2 42.565
07/10/2026 21:59 3 42.565
07/10/2026 21:59 2 42.565
07/10/2026 21:59 1 42.565
07/10/2026 21:59 1 42.565
07/10/2026 21:59 1 42.565
07/10/2026 21:59 1 42.565
07/10/2026 21:59 5 42.565
07/10/2026 21:59 5 42.565
07/10/2026 21:59 2 42.565
07/10/2026 21:59 4 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 300 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 428 42.56
07/10/2026 21:59 200 42.565
07/10/2026 21:59 6 42.565
07/10/2026 21:59 14 42.565
07/10/2026 21:59 50 42.565
07/10/2026 21:59 93 42.565
07/10/2026 21:59 44 42.56
07/10/2026 21:59 14 42.56
07/10/2026 21:59 27 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 5 42.56
07/10/2026 21:59 63 42.56
07/10/2026 21:59 7 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 202 42.56
07/10/2026 21:59 44 42.56
07/10/2026 21:59 39 42.56
07/10/2026 21:59 39 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 376 42.56
07/10/2026 21:59 68 42.56
07/10/2026 21:59 44 42.56
07/10/2026 21:59 27 42.56
07/10/2026 21:59 20 42.56
07/10/2026 21:59 479 42.56
07/10/2026 21:59 56 42.56
07/10/2026 21:59 29 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 133 42.56
07/10/2026 21:59 643 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 670 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 29 42.56
07/10/2026 21:59 59 42.57
07/10/2026 21:59 10 42.565
07/10/2026 21:59 100 42.57
07/10/2026 21:59 387 42.57
07/10/2026 21:59 219 42.57
07/10/2026 21:59 100 42.57
07/10/2026 21:59 100 42.57
07/10/2026 21:59 40 42.57
07/10/2026 21:59 100 42.575
07/10/2026 21:59 100 42.58
07/10/2026 21:59 1 42.58
07/10/2026 21:59 57 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 300 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 300 42.58
07/10/2026 21:59 300 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 200 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 200 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 300 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 300 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 401 42.58
07/10/2026 21:59 300 42.58
07/10/2026 21:59 1600 42.58
07/10/2026 21:59 48 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 100 42.58
07/10/2026 21:59 4 42.58
07/10/2026 21:59 6 42.58
07/10/2026 21:59 18 42.58
07/10/2026 21:59 200 42.575
07/10/2026 21:59 200 42.57
07/10/2026 21:59 100 42.57
07/10/2026 21:59 100 42.57
07/10/2026 21:59 300 42.57
07/10/2026 21:59 260 42.57
07/10/2026 21:59 100 42.57
07/10/2026 21:59 300 42.57
07/10/2026 21:59 260 42.57
07/10/2026 21:59 40 42.57
07/10/2026 21:59 60 42.57
07/10/2026 21:59 65 42.57
07/10/2026 21:59 100 42.57
07/10/2026 21:59 70 42.57
07/10/2026 21:59 30 42.57
07/10/2026 21:59 95 42.57
07/10/2026 21:59 35 42.57
07/10/2026 21:59 35 42.57
07/10/2026 21:59 20 42.57
07/10/2026 21:59 70 42.57
07/10/2026 21:59 30 42.57
07/10/2026 21:59 95 42.57
07/10/2026 21:59 200 42.57
07/10/2026 21:59 125 42.57
07/10/2026 21:59 125 42.57
07/10/2026 21:59 125 42.57
07/10/2026 21:59 125 42.57
07/10/2026 21:59 200 42.57
07/10/2026 21:59 400 42.57
07/10/2026 21:59 100 42.57
07/10/2026 21:59 50 42.57
07/10/2026 21:59 100 42.57
07/10/2026 21:59 50 42.57
07/10/2026 21:59 55 42.57
07/10/2026 21:59 75 42.57
07/10/2026 21:59 25 42.57
07/10/2026 21:59 62 42.57
07/10/2026 21:59 200 42.57
07/10/2026 21:59 50 42.57
07/10/2026 21:59 50 42.57
07/10/2026 21:59 55 42.57
07/10/2026 21:59 20 42.57
07/10/2026 21:59 50 42.57
07/10/2026 21:59 50 42.57
07/10/2026 21:59 75 42.57
07/10/2026 21:59 25 42.57
07/10/2026 21:59 100 42.57
07/10/2026 21:59 200 42.57
07/10/2026 21:59 100 42.57
07/10/2026 21:59 100 42.57
07/10/2026 21:59 400 42.57
07/10/2026 21:59 30 42.57
07/10/2026 21:59 100 42.565
07/10/2026 21:59 400 42.565
07/10/2026 21:59 500 42.56
07/10/2026 21:59 50 42.56
07/10/2026 21:59 99 42.56
07/10/2026 21:59 99 42.56
07/10/2026 21:59 100 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 7 42.555
07/10/2026 21:59 1 42.55
07/10/2026 21:59 136 42.55
07/10/2026 21:59 100 42.555
07/10/2026 21:59 20 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 4 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 195 42.56
07/10/2026 21:59 34 42.56
07/10/2026 21:59 73 42.56
07/10/2026 21:59 45 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 30 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 200 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 164 42.55
07/10/2026 21:59 16 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 11 42.55
07/10/2026 21:59 4 42.555
07/10/2026 21:59 21 42.55
07/10/2026 21:59 20 42.55
07/10/2026 21:59 34 42.55
07/10/2026 21:59 73 42.55
07/10/2026 21:59 132 42.55
07/10/2026 21:59 245 42.55
07/10/2026 21:59 166 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 49 42.55
07/10/2026 21:59 3 42.55
07/10/2026 21:59 6 42.55
07/10/2026 21:59 100 42.555
07/10/2026 21:59 1 42.555
07/10/2026 21:59 10 42.555
07/10/2026 21:59 1 42.555
07/10/2026 21:59 9 42.555
07/10/2026 21:59 59 42.555
07/10/2026 21:59 11 42.555
07/10/2026 21:59 3 42.555
07/10/2026 21:59 14 42.56
07/10/2026 21:59 20 42.56
07/10/2026 21:59 20 42.56
07/10/2026 21:59 58 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 78 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 5 42.56
07/10/2026 21:59 36 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 30 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 200 42.555
07/10/2026 21:59 76 42.555
07/10/2026 21:59 24 42.555
07/10/2026 21:59 50 42.55
07/10/2026 21:59 34 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 107 42.55
07/10/2026 21:59 400 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 192 42.55
07/10/2026 21:59 174 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 33 42.55
07/10/2026 21:59 67 42.55
07/10/2026 21:59 2 42.55
07/10/2026 21:59 10 42.55
07/10/2026 21:59 10 42.55
07/10/2026 21:59 34 42.55
07/10/2026 21:59 20 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 152 42.55
07/10/2026 21:59 152 42.55
07/10/2026 21:59 40 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 40 42.555
07/10/2026 21:59 1 42.55
07/10/2026 21:59 82 42.55
07/10/2026 21:59 20 42.555
07/10/2026 21:59 1 42.55
07/10/2026 21:59 48 42.555
07/10/2026 21:59 5 42.555
07/10/2026 21:59 1 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 2 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 119 42.55
07/10/2026 21:59 36 42.55
07/10/2026 21:59 1 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 64 42.55
07/10/2026 21:59 200 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 34 42.55
07/10/2026 21:59 24 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 700 42.55
07/10/2026 21:59 25 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 130 42.55
07/10/2026 21:59 370 42.55
07/10/2026 21:59 30 42.55
07/10/2026 21:59 81 42.55
07/10/2026 21:59 119 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 200 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 50 42.55
07/10/2026 21:59 50 42.55
07/10/2026 21:59 5 42.55
07/10/2026 21:59 10 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 3 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 33 42.55
07/10/2026 21:59 4 42.55
07/10/2026 21:59 11 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 24 42.55
07/10/2026 21:59 24 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 47 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 29 42.55
07/10/2026 21:59 6 42.555
07/10/2026 21:59 22 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 376 42.55
07/10/2026 21:59 24 42.55
07/10/2026 21:59 2 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 65 42.555
07/10/2026 21:59 253 42.555
07/10/2026 21:59 76 42.555
07/10/2026 21:59 34 42.55
07/10/2026 21:59 15 42.55
07/10/2026 21:59 120 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 34 42.55
07/10/2026 21:59 204 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 120 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 396 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 20 42.55
07/10/2026 21:59 200 42.55
07/10/2026 21:59 60 42.55
07/10/2026 21:59 71 42.55
07/10/2026 21:59 106 42.55
07/10/2026 21:59 202 42.55
07/10/2026 21:59 66 42.55
07/10/2026 21:59 19 42.555
07/10/2026 21:59 81 42.555
07/10/2026 21:59 34 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 34 42.55
07/10/2026 21:59 112 42.55
07/10/2026 21:59 4 42.55
07/10/2026 21:59 34 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 196 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 700 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 300 42.55
07/10/2026 21:59 4 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 77 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 10 42.55
07/10/2026 21:59 27 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 200 42.55
07/10/2026 21:59 94 42.55
07/10/2026 21:59 2 42.55
07/10/2026 21:59 4 42.55
07/10/2026 21:59 100 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 174 42.56
07/10/2026 21:59 800 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 4 42.56
07/10/2026 21:59 300 42.56
07/10/2026 21:59 10 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 20 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 500 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 800 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 21 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 20 42.56
07/10/2026 21:59 400 42.56
07/10/2026 21:59 10 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 7 42.56
07/10/2026 21:59 10 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 70 42.56
07/10/2026 21:59 143 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 36 42.56
07/10/2026 21:59 1200 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 6 42.56
07/10/2026 21:59 500 42.56
07/10/2026 21:59 244 42.56
07/10/2026 21:59 634 42.56
07/10/2026 21:59 492 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 196 42.56
07/10/2026 21:59 6 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 1 42.565
07/10/2026 21:59 1 42.565
07/10/2026 21:59 11 42.56
07/10/2026 21:59 89 42.565
07/10/2026 21:59 1 42.565
07/10/2026 21:59 2 42.565
07/10/2026 21:59 1 42.565
07/10/2026 21:59 4 42.565
07/10/2026 21:59 11 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 26 42.565
07/10/2026 21:59 4 42.565
07/10/2026 21:59 1 42.565
07/10/2026 21:59 2 42.565
07/10/2026 21:59 57 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 1 42.565
07/10/2026 21:59 2 42.565
07/10/2026 21:59 1 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 100 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 53 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 12 42.56
07/10/2026 21:59 70 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 57 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 19 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 50 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 31 42.56
07/10/2026 21:59 69 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 19 42.56
07/10/2026 21:59 8 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 600 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 25 42.56
07/10/2026 21:59 5 42.56
07/10/2026 21:59 19 42.56
07/10/2026 21:59 5 42.56
07/10/2026 21:59 31 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 4 42.56
07/10/2026 21:59 300 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 35 42.56
07/10/2026 21:59 700 42.56
07/10/2026 21:59 4 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 40 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 5 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 300 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 355 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 6 42.56
07/10/2026 21:59 700 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 70 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 4 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 49 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 70 42.56
07/10/2026 21:59 70 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 5 42.56
07/10/2026 21:59 52 42.56
07/10/2026 21:59 8 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 4 42.56
07/10/2026 21:59 40 42.56
07/10/2026 21:59 4 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 40 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 5 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 4 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 606 42.56
07/10/2026 21:59 38 42.56
07/10/2026 21:59 300 42.56
07/10/2026 21:59 700 42.56
07/10/2026 21:59 71 42.56
07/10/2026 21:59 27 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 89 42.555
07/10/2026 21:59 10 42.555
07/10/2026 21:59 1 42.555
07/10/2026 21:59 10 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 1 42.55
07/10/2026 21:59 51 42.55
07/10/2026 21:59 2 42.555
07/10/2026 21:59 77 42.555
07/10/2026 21:59 16 42.555
07/10/2026 21:59 68 42.555
07/10/2026 21:59 5 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 1 42.55
07/10/2026 21:59 155 42.55
07/10/2026 21:59 34 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 10 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 1 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 10 42.55
07/10/2026 21:59 6 42.55
07/10/2026 21:59 300 42.55
07/10/2026 21:59 176 42.55
07/10/2026 21:59 659 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 10 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 35 42.55
07/10/2026 21:59 5 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 5 42.55
07/10/2026 21:59 200 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.55
07/10/2026 21:59 100 42.555
07/10/2026 21:59 200 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 94 42.555
07/10/2026 21:59 6 42.555
07/10/2026 21:59 94 42.555
07/10/2026 21:59 1 42.56
07/10/2026 21:59 88 42.56
07/10/2026 21:59 10 42.56
07/10/2026 21:59 86 42.555
07/10/2026 21:59 10 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 10 42.555
07/10/2026 21:59 10 42.555
07/10/2026 21:59 2 42.555
07/10/2026 21:59 86 42.555
07/10/2026 21:59 14 42.555
07/10/2026 21:59 59 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 31 42.555
07/10/2026 21:59 63 42.555
07/10/2026 21:59 6 42.555
07/10/2026 21:59 94 42.555
07/10/2026 21:59 27 42.555
07/10/2026 21:59 200 42.555
07/10/2026 21:59 73 42.555
07/10/2026 21:59 27 42.555
07/10/2026 21:59 30 42.555
07/10/2026 21:59 12 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 6 42.555
07/10/2026 21:59 58 42.555
07/10/2026 21:59 12 42.555
07/10/2026 21:59 88 42.555
07/10/2026 21:59 12 42.555
07/10/2026 21:59 78 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 1 42.555
07/10/2026 21:59 10 42.555
07/10/2026 21:59 100 42.56
07/10/2026 21:59 700 42.56
07/10/2026 21:59 4 42.56
07/10/2026 21:59 10 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 300 42.56
07/10/2026 21:59 20 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 10 42.56
07/10/2026 21:59 5 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 500 42.56
07/10/2026 21:59 7 42.56
07/10/2026 21:59 4 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 185 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 662 42.56
07/10/2026 21:59 1 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 44 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 1 42.56
07/10/2026 21:59 37 42.56
07/10/2026 21:59 182 42.565
07/10/2026 21:59 18 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 167 42.565
07/10/2026 21:59 9 42.565
07/10/2026 21:59 10 42.565
07/10/2026 21:59 10 42.565
07/10/2026 21:59 24 42.565
07/10/2026 21:59 10 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 100 42.565
07/10/2026 21:59 88 42.565
07/10/2026 21:59 40 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 11 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 52 42.56
07/10/2026 21:59 4 42.56
07/10/2026 21:59 4 42.56
07/10/2026 21:59 199 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 500 42.56
07/10/2026 21:59 400 42.56
07/10/2026 21:59 16 42.56
07/10/2026 21:59 42 42.56
07/10/2026 21:59 300 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 31 42.56
07/10/2026 21:59 3 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 19 42.56
07/10/2026 21:59 4 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 6 42.56
07/10/2026 21:59 135 42.56
07/10/2026 21:59 70 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 5 42.56
07/10/2026 21:59 8 42.56
07/10/2026 21:59 10 42.555
07/10/2026 21:59 100 42.555
07/10/2026 21:59 1 42.555
07/10/2026 21:59 7 42.555
07/10/2026 21:59 14 42.555
07/10/2026 21:59 100 42.56
07/10/2026 21:59 87 42.56
07/10/2026 21:59 28 42.56
07/10/2026 21:59 88 42.56
07/10/2026 21:59 155 42.56
07/10/2026 21:59 406 42.56
07/10/2026 21:59 1 42.56
07/10/2026 21:59 50 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 2 42.56
07/10/2026 21:59 5 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 400 42.56
07/10/2026 21:59 300 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 4 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 400 42.56
07/10/2026 21:59 41 42.56
07/10/2026 21:59 59 42.56
07/10/2026 21:59 20 42.56
07/10/2026 21:59 10 42.56
07/10/2026 21:59 100 42.56
07/10/2026 21:59 11 42.56
07/10/2026 21:59 14 42.56
07/10/2026 21:59 75 42.56
07/10/2026 21:59 25 42.56
07/10/2026 21:59 200 42.56
07/10/2026 21:59 75 42.56
07/10/2026 21:59 125 42.56
07/10/2026 21:58 300 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 200 42.56
07/10/2026 21:58 10 42.56
07/10/2026 21:58 1901 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 400 42.56
07/10/2026 21:58 650 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 31 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 1 42.565
07/10/2026 21:58 19 42.56
07/10/2026 21:58 61 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 7 42.56
07/10/2026 21:58 32 42.56
07/10/2026 21:58 175 42.56
07/10/2026 21:58 593 42.56
07/10/2026 21:58 1 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 6 42.56
07/10/2026 21:58 100 42.565
07/10/2026 21:58 100 42.565
07/10/2026 21:58 10 42.565
07/10/2026 21:58 100 42.565
07/10/2026 21:58 100 42.565
07/10/2026 21:58 61 42.565
07/10/2026 21:58 100 42.565
07/10/2026 21:58 100 42.565
07/10/2026 21:58 100 42.565
07/10/2026 21:58 100 42.565
07/10/2026 21:58 100 42.565
07/10/2026 21:58 100 42.565
07/10/2026 21:58 100 42.565
07/10/2026 21:58 100 42.565
07/10/2026 21:58 100 42.565
07/10/2026 21:58 1 42.565
07/10/2026 21:58 100 42.565
07/10/2026 21:58 1 42.57
07/10/2026 21:58 16 42.57
07/10/2026 21:58 28 42.57
07/10/2026 21:58 100 42.57
07/10/2026 21:58 36 42.57
07/10/2026 21:58 64 42.57
07/10/2026 21:58 3 42.57
07/10/2026 21:58 2 42.57
07/10/2026 21:58 31 42.57
07/10/2026 21:58 69 42.57
07/10/2026 21:58 5 42.57
07/10/2026 21:58 31 42.57
07/10/2026 21:58 5 42.57
07/10/2026 21:58 1 42.57
07/10/2026 21:58 100 42.57
07/10/2026 21:58 89 42.57
07/10/2026 21:58 11 42.57
07/10/2026 21:58 4 42.57
07/10/2026 21:58 20 42.57
07/10/2026 21:58 41 42.56
07/10/2026 21:58 59 42.56
07/10/2026 21:58 41 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 5 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 300 42.56
07/10/2026 21:58 120 42.56
07/10/2026 21:58 400 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 37 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 90 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 600 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 1 42.56
07/10/2026 21:58 19 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 1 42.56
07/10/2026 21:58 6 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 300 42.56
07/10/2026 21:58 800 42.56
07/10/2026 21:58 20 42.56
07/10/2026 21:58 1 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 5 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 70 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 1 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 800 42.56
07/10/2026 21:58 25 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 13 42.56
07/10/2026 21:58 72 42.56
07/10/2026 21:58 255 42.56
07/10/2026 21:58 1 42.56
07/10/2026 21:58 244 42.56
07/10/2026 21:58 100 42.56
07/10/2026 21:58 200 42.56
07/10/2026 21:58 25 42.56
07/10/2026 21:58 71 42.56
07/10/2026 21:58 234 42.56
07/10/2026 21:58 79 42.56
07/10/2026 21:58 1 42.56
07/10/2026 21:58 99 42.56
07/10/2026 21:58 1 42.56
07/10/2026 21:58 6 42.56
07/10/2026 21:58 10 42.555
07/10/2026 21:58 100 42.555
07/10/2026 21:58 100 42.555
07/10/2026 21:58 100 42.555
07/10/2026 21:58 100 42.555
07/10/2026 21:58 100 42.555
07/10/2026 21:58 100 42.555
07/10/2026 21:58 80 42.555
07/10/2026 21:58 6 42.555
07/10/2026 21:58 100 42.555
07/10/2026 21:58 44 42.555
07/10/2026 21:58 10 42.555
07/10/2026 21:58 43 42.555
07/10/2026 21:58 1 42.555
07/10/2026 21:58 28 42.555
07/10/2026 21:58 81 42.55
07/10/2026 21:58 1 42.555
07/10/2026 21:58 74 42.555
07/10/2026 21:58 1 42.55
07/10/2026 21:58 7 42.55
07/10/2026 21:58 93 42.55
07/10/2026 21:58 7 42.555
07/10/2026 21:58 3 42.555
07/10/2026 21:58 18 42.555
07/10/2026 21:58 100 42.555
07/10/2026 21:58 100 42.555
07/10/2026 21:58 1 42.555
07/10/2026 21:58 1 42.555
07/10/2026 21:58 1 42.555
07/10/2026 21:58 1 42.555
07/10/2026 21:58 1 42.555
07/10/2026 21:58 100 42.55
07/10/2026 21:58 7 42.55
07/10/2026 21:58 9 42.55
07/10/2026 21:58 10 42.55
07/10/2026 21:58 74 42.55
07/10/2026 21:58 26 42.55
07/10/2026 21:58 74 42.55
07/10/2026 21:58 1 42.55
07/10/2026 21:58 25 42.55
07/10/2026 21:58 500 42.55
07/10/2026 21:58 500 42.55
07/10/2026 21:58 75 42.55
07/10/2026 21:58 100 42.555
07/10/2026 21:58 100 42.555
07/10/2026 21:58 10 42.555
07/10/2026 21:58 7 42.555
07/10/2026 21:58 100 42.55
07/10/2026 21:58 90 42.55
07/10/2026 21:58 800 42.55
07/10/2026 21:58 300 42.55
07/10/2026 21:58 46 42.55
07/10/2026 21:58 12 42.55
07/10/2026 21:58 100 42.55
07/10/2026 21:58 40 42.55
07/10/2026 21:58 449 42.55
07/10/2026 21:58 951 42.55
07/10/2026 21:58 100 42.55
07/10/2026 21:58 8 42.55
07/10/2026 21:58 700 42.55
07/10/2026 21:58 5 42.55
07/10/2026 21:58 14 42.55
07/10/2026 21:58 235 42.55
07/10/2026 21:58 377 42.55
07/10/2026 21:58 10 42.545
07/10/2026 21:58 3 42.545
07/10/2026 21:58 1 42.54
07/10/2026 21:58 100 42.54
07/10/2026 21:58 1 42.545
07/10/2026 21:58 100 42.545
07/10/2026 21:58 5 42.545
07/10/2026 21:58 1 42.55
07/10/2026 21:58 400 42.55
07/10/2026 21:58 100 42.55
07/10/2026 21:58 100 42.55
07/10/2026 21:58 500 42.55
07/10/2026 21:58 200 42.545
07/10/2026 21:58 100 42.545
07/10/2026 21:58 100 42.545
07/10/2026 21:58 41 42.54
07/10/2026 21:58 1 42.54
07/10/2026 21:58 21 42.54
07/10/2026 21:58 100 42.54
07/10/2026 21:58 300 42.54
07/10/2026 21:58 79 42.54
07/10/2026 21:58 17 42.54
07/10/2026 21:58 1 42.54
07/10/2026 21:58 3 42.54
07/10/2026 21:58 23 42.54
07/10/2026 21:58 79 42.54
07/10/2026 21:58 59 42.54
07/10/2026 21:58 100 42.545
07/10/2026 21:58 4 42.545
07/10/2026 21:58 6 42.545
07/10/2026 21:58 1 42.54
07/10/2026 21:58 40 42.54
07/10/2026 21:58 60 42.545
07/10/2026 21:58 10 42.545
07/10/2026 21:58 1 42.55
07/10/2026 21:58 40 42.545
07/10/2026 21:58 1 42.54
07/10/2026 21:58 10 42.55
07/10/2026 21:58 54 42.55
07/10/2026 21:58 24 42.55
07/10/2026 21:58 100 42.55
07/10/2026 21:58 24 42.55
07/10/2026 21:58 76 42.55
07/10/2026 21:58 300 42.55
07/10/2026 21:58 100 42.55
07/10/2026 21:58 100 42.55
07/10/2026 21:58 108 42.55
07/10/2026 21:58 24 42.55
07/10/2026 21:58 100 42.55
07/10/2026 21:58 24 42.55
07/10/2026 21:58 1 42.55
07/10/2026 21:58 75 42.55
07/10/2026 21:58 100 42.55
07/10/2026 21:58 100 42.555
07/10/2026 21:57 1 42.555
07/10/2026 21:57 187 42.56
07/10/2026 21:57 13 42.56
07/10/2026 21:57 138 42.56
07/10/2026 21:57 61 42.56
07/10/2026 21:57 1 42.56
07/10/2026 21:57 200 42.56
07/10/2026 21:57 9 42.56
07/10/2026 21:57 1 42.56
07/10/2026 21:57 90 42.56
07/10/2026 21:57 200 42.56
07/10/2026 21:57 6 42.56
07/10/2026 21:57 94 42.56
07/10/2026 21:57 500 42.56
07/10/2026 21:57 100 42.56
07/10/2026 21:57 5 42.56
07/10/2026 21:57 100 42.56
07/10/2026 21:57 1 42.56
07/10/2026 21:57 200 42.56
07/10/2026 21:57 100 42.56
07/10/2026 21:57 500 42.56
07/10/2026 21:57 400 42.57
07/10/2026 21:57 1900 42.57
07/10/2026 21:57 2000 42.57
07/10/2026 21:57 1278 42.57
07/10/2026 21:57 600 42.57
07/10/2026 21:57 122 42.57
07/10/2026 21:57 78 42.57
07/10/2026 21:57 200 42.57
07/10/2026 21:57 122 42.57
07/10/2026 21:57 478 42.57
07/10/2026 21:57 200 42.57
07/10/2026 21:57 200 42.57
07/10/2026 21:57 600 42.57
07/10/2026 21:57 200 42.57
07/10/2026 21:57 600 42.57
07/10/2026 21:57 600 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 125 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 25 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 200 42.57
07/10/2026 21:57 147 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 98 42.57
07/10/2026 21:57 2 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 189 42.57
07/10/2026 21:57 148 42.57
07/10/2026 21:57 74 42.57
07/10/2026 21:57 26 42.57
07/10/2026 21:57 1 42.57
07/10/2026 21:57 99 42.57
07/10/2026 21:57 99 42.57
07/10/2026 21:57 1 42.57
07/10/2026 21:57 99 42.57
07/10/2026 21:57 1 42.57
07/10/2026 21:57 99 42.57
07/10/2026 21:57 1 42.57
07/10/2026 21:57 172 42.57
07/10/2026 21:57 200 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 7 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 1 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 278 42.57
07/10/2026 21:57 100 42.58
07/10/2026 21:57 59 42.58
07/10/2026 21:57 100 42.58
07/10/2026 21:57 100 42.58
07/10/2026 21:57 478 42.58
07/10/2026 21:57 100 42.58
07/10/2026 21:57 275 42.58
07/10/2026 21:57 73 42.58
07/10/2026 21:57 100 42.58
07/10/2026 21:57 600 42.58
07/10/2026 21:57 100 42.58
07/10/2026 21:57 100 42.58
07/10/2026 21:57 600 42.58
07/10/2026 21:57 600 42.58
07/10/2026 21:57 227 42.58
07/10/2026 21:57 233 42.58
07/10/2026 21:57 384 42.58
07/10/2026 21:57 800 42.58
07/10/2026 21:57 186 42.58
07/10/2026 21:57 193 42.58
07/10/2026 21:57 11 42.58
07/10/2026 21:57 93 42.58
07/10/2026 21:57 39 42.58
07/10/2026 21:57 142 42.58
07/10/2026 21:57 24 42.58
07/10/2026 21:57 100 42.58
07/10/2026 21:57 100 42.58
07/10/2026 21:57 100 42.58
07/10/2026 21:57 132 42.58
07/10/2026 21:57 63 42.58
07/10/2026 21:57 37 42.58
07/10/2026 21:57 100 42.58
07/10/2026 21:57 300 42.58
07/10/2026 21:57 100 42.58
07/10/2026 21:57 100 42.58
07/10/2026 21:57 12 42.58
07/10/2026 21:57 88 42.58
07/10/2026 21:57 12 42.58
07/10/2026 21:57 50 42.58
07/10/2026 21:57 1 42.58
07/10/2026 21:57 99 42.58
07/10/2026 21:57 1 42.58
07/10/2026 21:57 7 42.58
07/10/2026 21:57 200 42.58
07/10/2026 21:57 700 42.58
07/10/2026 21:57 19 42.58
07/10/2026 21:57 100 42.58
07/10/2026 21:57 700 42.58
07/10/2026 21:57 11 42.58
07/10/2026 21:57 1 42.58
07/10/2026 21:57 4 42.575
07/10/2026 21:57 100 42.575
07/10/2026 21:57 6 42.575
07/10/2026 21:57 6 42.575
07/10/2026 21:57 100 42.575
07/10/2026 21:57 100 42.575
07/10/2026 21:57 100 42.575
07/10/2026 21:57 120 42.57
07/10/2026 21:57 100 42.57
07/10/2026 21:57 75 42.57
07/10/2026 21:57 3 42.57
07/10/2026 21:57 1 42.57
07/10/2026 21:57 16 42.57
07/10/2026 21:57 12 42.565
07/10/2026 21:57 88 42.565
07/10/2026 21:57 200 42.56
07/10/2026 21:57 100 42.56
07/10/2026 21:57 500 42.56
07/10/2026 21:57 4 42.56
07/10/2026 21:57 6 42.56
07/10/2026 21:57 1 42.555
07/10/2026 21:57 100 42.55
07/10/2026 21:57 200 42.55
07/10/2026 21:57 60 42.55
07/10/2026 21:57 300 42.55
07/10/2026 21:57 100 42.55
07/10/2026 21:57 300 42.55
07/10/2026 21:57 12 42.55
07/10/2026 21:57 100 42.55
07/10/2026 21:57 19 42.55
07/10/2026 21:57 1400 42.55
07/10/2026 21:57 4 42.55
07/10/2026 21:57 47 42.54
07/10/2026 21:57 12 42.54
07/10/2026 21:57 100 42.54
07/10/2026 21:57 100 42.54
07/10/2026 21:57 245 42.54
07/10/2026 21:57 1 42.54
07/10/2026 21:57 29 42.54
07/10/2026 21:57 71 42.54
07/10/2026 21:57 29 42.54
07/10/2026 21:57 71 42.54
07/10/2026 21:57 110 42.54
07/10/2026 21:57 100 42.54
07/10/2026 21:57 100 42.54
07/10/2026 21:57 62 42.54
07/10/2026 21:57 100 42.54
07/10/2026 21:57 20 42.54
07/10/2026 21:57 79 42.54
07/10/2026 21:57 100 42.545
07/10/2026 21:57 1 42.54
07/10/2026 21:57 99 42.54
07/10/2026 21:57 1 42.54
07/10/2026 21:57 90 42.54
07/10/2026 21:57 13 42.54
07/10/2026 21:57 69 42.54
07/10/2026 21:57 14 42.54
07/10/2026 21:57 75 42.54
07/10/2026 21:57 5 42.54
07/10/2026 21:57 3 42.54
07/10/2026 21:57 44 42.54
07/10/2026 21:57 8 42.54
07/10/2026 21:57 9 42.54
07/10/2026 21:57 100 42.54
07/10/2026 21:57 20 42.54
07/10/2026 21:57 25 42.54
07/10/2026 21:57 56 42.54
07/10/2026 21:57 372 42.54
07/10/2026 21:57 67 42.54
07/10/2026 21:57 4 42.54
07/10/2026 21:57 62 42.54
07/10/2026 21:57 100 42.54
07/10/2026 21:57 100 42.54
07/10/2026 21:57 120 42.54
07/10/2026 21:57 20 42.54
07/10/2026 21:57 40 42.54
07/10/2026 21:57 200 42.545
07/10/2026 21:57 100 42.545
07/10/2026 21:57 100 42.545
07/10/2026 21:57 100 42.545
07/10/2026 21:57 100 42.545
07/10/2026 21:57 100 42.545
07/10/2026 21:57 1 42.55
07/10/2026 21:57 95 42.55
07/10/2026 21:57 100 42.545
07/10/2026 21:57 200 42.545
07/10/2026 21:57 99 42.545
07/10/2026 21:57 1 42.545
07/10/2026 21:57 100 42.545
07/10/2026 21:57 99 42.55
07/10/2026 21:57 1 42.55
07/10/2026 21:57 4 42.55
07/10/2026 21:57 3 42.55
07/10/2026 21:57 200 42.55
07/10/2026 21:57 300 42.55
07/10/2026 21:57 75 42.55
07/10/2026 21:57 100 42.55
07/10/2026 21:57 10 42.55
07/10/2026 21:57 100 42.555
07/10/2026 21:57 100 42.555
07/10/2026 21:57 5 42.55
07/10/2026 21:57 40 42.55
07/10/2026 21:57 1 42.55
07/10/2026 21:57 200 42.55
07/10/2026 21:57 100 42.55
07/10/2026 21:57 45 42.54
07/10/2026 21:57 12 42.54
07/10/2026 21:57 100 42.54
07/10/2026 21:57 5 42.54
07/10/2026 21:57 31 42.54
07/10/2026 21:57 100 42.54
07/10/2026 21:57 19 42.54
07/10/2026 21:57 17 42.54
07/10/2026 21:57 16 42.54
07/10/2026 21:57 100 42.535
07/10/2026 21:57 100 42.535
07/10/2026 21:57 59 42.53
07/10/2026 21:57 20 42.53
07/10/2026 21:57 50 42.53
07/10/2026 21:57 14 42.53
07/10/2026 21:57 13 42.53
07/10/2026 21:57 71 42.53
07/10/2026 21:57 29 42.53
07/10/2026 21:57 100 42.53
07/10/2026 21:57 15 42.53
07/10/2026 21:57 168 42.525
07/10/2026 21:57 1 42.52
07/10/2026 21:57 90 42.52
07/10/2026 21:57 10 42.52
07/10/2026 21:57 32 42.525
07/10/2026 21:57 10 42.525
07/10/2026 21:57 10 42.525
07/10/2026 21:57 100 42.525
07/10/2026 21:57 4 42.525
07/10/2026 21:57 100 42.525
07/10/2026 21:57 10 42.525
07/10/2026 21:57 10 42.525
07/10/2026 21:57 100 42.53
07/10/2026 21:57 87 42.53
07/10/2026 21:57 12 42.53
07/10/2026 21:57 1 42.53
07/10/2026 21:57 99 42.53
07/10/2026 21:57 1 42.53
07/10/2026 21:57 34 42.53
07/10/2026 21:57 100 42.53
07/10/2026 21:57 21 42.53
07/10/2026 21:57 176 42.53
07/10/2026 21:57 89 42.53
07/10/2026 21:57 100 42.53
07/10/2026 21:57 100 42.535
07/10/2026 21:57 100 42.535
07/10/2026 21:57 11 42.53
07/10/2026 21:57 1 42.53
07/10/2026 21:57 52 42.53
07/10/2026 21:57 1 42.53
07/10/2026 21:57 1 42.53
07/10/2026 21:57 99 42.53
07/10/2026 21:57 1 42.53
07/10/2026 21:57 99 42.53
07/10/2026 21:57 1 42.53
07/10/2026 21:57 100 42.53
07/10/2026 21:57 100 42.525
07/10/2026 21:57 1 42.525
07/10/2026 21:57 100 42.525
07/10/2026 21:57 100 42.525
07/10/2026 21:57 100 42.525
07/10/2026 21:57 100 42.525
07/10/2026 21:57 1 42.52
07/10/2026 21:57 90 42.52
07/10/2026 21:57 10 42.52
07/10/2026 21:57 50 42.525
07/10/2026 21:57 100 42.52
07/10/2026 21:57 100 42.52
07/10/2026 21:57 100 42.52
07/10/2026 21:57 100 42.52
07/10/2026 21:57 100 42.52
07/10/2026 21:57 25 42.51
07/10/2026 21:57 4 42.51
07/10/2026 21:57 1 42.51
07/10/2026 21:57 99 42.50
07/10/2026 21:57 300 42.50
07/10/2026 21:57 200 42.50
07/10/2026 21:57 99 42.50
07/10/2026 21:57 100 42.50
07/10/2026 21:57 1 42.50
07/10/2026 21:57 100 42.50
07/10/2026 21:57 199 42.50
07/10/2026 21:57 1 42.50
07/10/2026 21:57 1 42.50
07/10/2026 21:57 5 42.50
07/10/2026 21:57 100 42.50
07/10/2026 21:57 100 42.50
07/10/2026 21:57 100 42.50
07/10/2026 21:57 20 42.50
07/10/2026 21:57 200 42.50
07/10/2026 21:57 5 42.50
07/10/2026 21:57 70 42.50
07/10/2026 21:57 400 42.49
07/10/2026 21:57 1 42.49
07/10/2026 21:57 70 42.49
07/10/2026 21:57 50 42.49
07/10/2026 21:57 40 42.49
07/10/2026 21:57 50 42.49
07/10/2026 21:57 137 42.49
07/10/2026 21:57 100 42.485
07/10/2026 21:57 100 42.485
07/10/2026 21:57 100 42.485
07/10/2026 21:57 1 42.49
07/10/2026 21:57 99 42.485
07/10/2026 21:57 1 42.485
07/10/2026 21:57 11 42.49
07/10/2026 21:57 100 42.49
07/10/2026 21:57 100 42.49
07/10/2026 21:57 15 42.49
07/10/2026 21:57 14 42.49
07/10/2026 21:57 7 42.49
07/10/2026 21:57 100 42.485
07/10/2026 21:57 299 42.49
07/10/2026 21:57 300 42.49
07/10/2026 21:57 1 42.49
07/10/2026 21:57 13 42.49
07/10/2026 21:57 1 42.49
07/10/2026 21:57 50 42.49
07/10/2026 21:57 12 42.49
07/10/2026 21:57 100 42.49
07/10/2026 21:57 100 42.49
07/10/2026 21:57 50 42.49
07/10/2026 21:57 100 42.495
07/10/2026 21:57 14 42.49
07/10/2026 21:57 10 42.49
07/10/2026 21:57 1 42.49
07/10/2026 21:57 1 42.49
07/10/2026 21:57 86 42.49
07/10/2026 21:57 100 42.49
07/10/2026 21:57 4 42.49
07/10/2026 21:57 96 42.49
07/10/2026 21:57 51 42.49
07/10/2026 21:57 49 42.49
07/10/2026 21:57 51 42.49
07/10/2026 21:57 49 42.49
07/10/2026 21:57 51 42.49
07/10/2026 21:57 49 42.49
07/10/2026 21:57 51 42.49
07/10/2026 21:57 1 42.49
07/10/2026 21:57 89 42.49
07/10/2026 21:57 100 42.49
07/10/2026 21:57 100 42.49
07/10/2026 21:57 100 42.49
07/10/2026 21:57 195 42.49
07/10/2026 21:57 1 42.49
07/10/2026 21:57 1 42.49
07/10/2026 21:57 10 42.485
07/10/2026 21:57 18 42.485
07/10/2026 21:57 3 42.49
07/10/2026 21:57 100 42.48
07/10/2026 21:57 23 42.48
07/10/2026 21:57 68 42.48
07/10/2026 21:57 17 42.48
07/10/2026 21:57 15 42.48
07/10/2026 21:56 10 42.475
07/10/2026 21:56 1 42.475
07/10/2026 21:56 500 42.48
07/10/2026 21:56 100 42.48
07/10/2026 21:56 50 42.48
07/10/2026 21:56 19 42.48
07/10/2026 21:56 24 42.48
07/10/2026 21:56 4 42.48
07/10/2026 21:56 6 42.48
07/10/2026 21:56 5 42.47
07/10/2026 21:56 10 42.47
07/10/2026 21:56 2 42.47
07/10/2026 21:56 10 42.47
07/10/2026 21:56 152 42.46
07/10/2026 21:56 200 42.46
07/10/2026 21:56 181 42.46
07/10/2026 21:56 100 42.46
07/10/2026 21:56 100 42.46
07/10/2026 21:56 100 42.46
07/10/2026 21:56 1 42.46
07/10/2026 21:56 100 42.46
07/10/2026 21:56 14 42.46
07/10/2026 21:56 100 42.45
07/10/2026 21:56 100 42.45
07/10/2026 21:56 14 42.45
07/10/2026 21:56 100 42.45
07/10/2026 21:56 7 42.45
07/10/2026 21:56 48 42.44
07/10/2026 21:56 19 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 4 42.44
07/10/2026 21:56 5 42.44
07/10/2026 21:56 1 42.44
07/10/2026 21:56 3 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 31 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 2 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 14 42.44
07/10/2026 21:56 81 42.43
07/10/2026 21:56 45 42.43
07/10/2026 21:56 99 42.43
07/10/2026 21:56 1 42.43
07/10/2026 21:56 100 42.43
07/10/2026 21:56 90 42.43
07/10/2026 21:56 100 42.43
07/10/2026 21:56 70 42.43
07/10/2026 21:56 100 42.43
07/10/2026 21:56 1000 42.43
07/10/2026 21:56 5 42.43
07/10/2026 21:56 82 42.43
07/10/2026 21:56 900 42.43
07/10/2026 21:56 34 42.43
07/10/2026 21:56 10 42.43
07/10/2026 21:56 75 42.43
07/10/2026 21:56 7 42.43
07/10/2026 21:56 46 42.43
07/10/2026 21:56 100 42.425
07/10/2026 21:56 100 42.425
07/10/2026 21:56 100 42.425
07/10/2026 21:56 1 42.425
07/10/2026 21:56 1 42.42
07/10/2026 21:56 100 42.42
07/10/2026 21:56 100 42.425
07/10/2026 21:56 100 42.425
07/10/2026 21:56 100 42.425
07/10/2026 21:56 100 42.425
07/10/2026 21:56 100 42.425
07/10/2026 21:56 100 42.43
07/10/2026 21:56 46 42.43
07/10/2026 21:56 200 42.43
07/10/2026 21:56 200 42.43
07/10/2026 21:56 100 42.43
07/10/2026 21:56 100 42.43
07/10/2026 21:56 321 42.43
07/10/2026 21:56 600 42.43
07/10/2026 21:56 200 42.43
07/10/2026 21:56 163 42.43
07/10/2026 21:56 14 42.43
07/10/2026 21:56 23 42.43
07/10/2026 21:56 177 42.43
07/10/2026 21:56 300 42.43
07/10/2026 21:56 296 42.43
07/10/2026 21:56 100 42.43
07/10/2026 21:56 50 42.43
07/10/2026 21:56 54 42.43
07/10/2026 21:56 113 42.43
07/10/2026 21:56 100 42.43
07/10/2026 21:56 1 42.43
07/10/2026 21:56 90 42.43
07/10/2026 21:56 100 42.43
07/10/2026 21:56 10 42.43
07/10/2026 21:56 200 42.43
07/10/2026 21:56 200 42.43
07/10/2026 21:56 70 42.43
07/10/2026 21:56 100 42.43
07/10/2026 21:56 200 42.43
07/10/2026 21:56 200 42.43
07/10/2026 21:56 100 42.43
07/10/2026 21:56 100 42.43
07/10/2026 21:56 100 42.43
07/10/2026 21:56 99 42.43
07/10/2026 21:56 1 42.43
07/10/2026 21:56 4 42.43
07/10/2026 21:56 1 42.43
07/10/2026 21:56 5 42.43
07/10/2026 21:56 21 42.43
07/10/2026 21:56 85 42.43
07/10/2026 21:56 1 42.43
07/10/2026 21:56 300 42.43
07/10/2026 21:56 11 42.43
07/10/2026 21:56 100 42.43
07/10/2026 21:56 48 42.43
07/10/2026 21:56 100 42.43
07/10/2026 21:56 3 42.435
07/10/2026 21:56 100 42.435
07/10/2026 21:56 4 42.435
07/10/2026 21:56 100 42.435
07/10/2026 21:56 16 42.435
07/10/2026 21:56 17 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 65 42.44
07/10/2026 21:56 35 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 65 42.44
07/10/2026 21:56 35 42.44
07/10/2026 21:56 365 42.44
07/10/2026 21:56 86 42.44
07/10/2026 21:56 14 42.44
07/10/2026 21:56 35 42.44
07/10/2026 21:56 90 42.44
07/10/2026 21:56 198 42.44
07/10/2026 21:56 125 42.44
07/10/2026 21:56 87 42.44
07/10/2026 21:56 38 42.44
07/10/2026 21:56 125 42.44
07/10/2026 21:56 1 42.44
07/10/2026 21:56 36 42.44
07/10/2026 21:56 14 42.44
07/10/2026 21:56 50 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 237 42.44
07/10/2026 21:56 163 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 37 42.44
07/10/2026 21:56 63 42.44
07/10/2026 21:56 125 42.44
07/10/2026 21:56 12 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 73 42.44
07/10/2026 21:56 27 42.44
07/10/2026 21:56 73 42.44
07/10/2026 21:56 27 42.44
07/10/2026 21:56 48 42.44
07/10/2026 21:56 51 42.44
07/10/2026 21:56 1 42.44
07/10/2026 21:56 81 42.44
07/10/2026 21:56 1 42.44
07/10/2026 21:56 1 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 3 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 100 42.44
07/10/2026 21:56 80 42.45
07/10/2026 21:56 103 42.45
07/10/2026 21:56 200 42.45
07/10/2026 21:56 1100 42.45
07/10/2026 21:56 100 42.45
07/10/2026 21:56 100 42.45
07/10/2026 21:56 14 42.45
07/10/2026 21:56 50 42.45
07/10/2026 21:56 100 42.45
07/10/2026 21:56 100 42.45
07/10/2026 21:56 81 42.45
07/10/2026 21:56 35 42.45
07/10/2026 21:56 85 42.45
07/10/2026 21:56 5 42.45
07/10/2026 21:56 4 42.45
07/10/2026 21:56 25 42.45
07/10/2026 21:56 25 42.45
07/10/2026 21:56 100 42.45
07/10/2026 21:56 43 42.45
07/10/2026 21:56 200 42.45
07/10/2026 21:56 3 42.45
07/10/2026 21:56 146 42.45
07/10/2026 21:56 100 42.45
07/10/2026 21:56 100 42.45
07/10/2026 21:56 326 42.45
07/10/2026 21:56 235 42.45
07/10/2026 21:56 344 42.45
07/10/2026 21:56 100 42.455
07/10/2026 21:56 100 42.455
07/10/2026 21:56 10 42.455
07/10/2026 21:56 10 42.455
07/10/2026 21:56 10 42.455
07/10/2026 21:56 100 42.455
07/10/2026 21:56 2 42.455
07/10/2026 21:56 100 42.455
07/10/2026 21:56 11 42.455
07/10/2026 21:56 10 42.455
07/10/2026 21:56 1 42.46
07/10/2026 21:56 100 42.46
07/10/2026 21:56 100 42.46
07/10/2026 21:56 99 42.46
07/10/2026 21:56 1 42.46
07/10/2026 21:56 1 42.455
07/10/2026 21:56 50 42.46
07/10/2026 21:56 100 42.46
07/10/2026 21:56 100 42.46
07/10/2026 21:56 5 42.46
07/10/2026 21:56 100 42.46
07/10/2026 21:56 1 42.46
07/10/2026 21:56 100 42.46
07/10/2026 21:56 53 42.46
07/10/2026 21:56 100 42.46
07/10/2026 21:56 100 42.46
07/10/2026 21:56 100 42.46
07/10/2026 21:56 28 42.46
07/10/2026 21:56 5 42.46
07/10/2026 21:56 8 42.46
07/10/2026 21:56 100 42.46
07/10/2026 21:56 16 42.46
07/10/2026 21:56 10 42.45
07/10/2026 21:56 4 42.45
07/10/2026 21:56 100 42.45
07/10/2026 21:56 5 42.45
07/10/2026 21:56 6 42.45
07/10/2026 21:56 900 42.45
07/10/2026 21:56 4 42.45
07/10/2026 21:56 4 42.45
07/10/2026 21:56 100 42.45
07/10/2026 21:56 100 42.45
07/10/2026 21:56 4 42.45
07/10/2026 21:56 4 42.45
07/10/2026 21:56 700 42.45
07/10/2026 21:56 2 42.45
07/10/2026 21:56 1 42.45
07/10/2026 21:56 2 42.45
07/10/2026 21:56 50 42.45
07/10/2026 21:56 2 42.45
07/10/2026 21:56 100 42.45
07/10/2026 21:56 70 42.45
07/10/2026 21:56 3 42.45
07/10/2026 21:56 70 42.45
07/10/2026 21:56 3 42.45
07/10/2026 21:56 3 42.45
07/10/2026 21:56 2 42.45
07/10/2026 21:56 1 42.45
07/10/2026 21:56 1 42.45
07/10/2026 21:56 1 42.45
07/10/2026 21:56 1 42.45
07/10/2026 21:56 1 42.45
07/10/2026 21:56 1 42.45
07/10/2026 21:56 159 42.45
07/10/2026 21:56 200 42.445
07/10/2026 21:56 100 42.445
07/10/2026 21:56 7 42.44
07/10/2026 21:56 1 42.44
07/10/2026 21:56 55 42.44
07/10/2026 21:56 45 42.44
07/10/2026 21:56 24 42.445
07/10/2026 21:56 20 42.445
07/10/2026 21:56 53 42.445
07/10/2026 21:56 60 42.445
07/10/2026 21:56 18 42.445
07/10/2026 21:56 51 42.445
07/10/2026 21:56 60 42.445
07/10/2026 21:56 10 42.445
07/10/2026 21:56 100 42.445
07/10/2026 21:56 31 42.445
07/10/2026 21:56 10 42.445
07/10/2026 21:55 100 42.445
07/10/2026 21:55 100 42.445
07/10/2026 21:55 100 42.445
07/10/2026 21:55 100 42.445
07/10/2026 21:55 55 42.44
07/10/2026 21:55 100 42.44
07/10/2026 21:55 81 42.45
07/10/2026 21:55 19 42.45
07/10/2026 21:55 130 42.45
07/10/2026 21:55 100 42.45
07/10/2026 21:55 41 42.45
07/10/2026 21:55 41 42.45
07/10/2026 21:55 24 42.45
07/10/2026 21:55 3 42.45
07/10/2026 21:55 25 42.44
07/10/2026 21:55 75 42.44
07/10/2026 21:55 25 42.44
07/10/2026 21:55 13 42.45
07/10/2026 21:55 100 42.45
07/10/2026 21:55 100 42.45
07/10/2026 21:55 12 42.45
07/10/2026 21:55 100 42.45
07/10/2026 21:55 50 42.45
07/10/2026 21:55 100 42.45
07/10/2026 21:55 19 42.45
07/10/2026 21:55 100 42.45
07/10/2026 21:55 100 42.45
07/10/2026 21:55 50 42.46
07/10/2026 21:55 100 42.46
07/10/2026 21:55 50 42.46
07/10/2026 21:55 50 42.46
07/10/2026 21:55 100 42.46
07/10/2026 21:55 100 42.46
07/10/2026 21:55 100 42.46
07/10/2026 21:55 200 42.465
07/10/2026 21:55 488 42.46
07/10/2026 21:55 112 42.46
07/10/2026 21:55 26 42.46
07/10/2026 21:55 26 42.46
07/10/2026 21:55 100 42.46
07/10/2026 21:55 100 42.46
07/10/2026 21:55 100 42.46
07/10/2026 21:55 100 42.46
07/10/2026 21:55 1 42.46
07/10/2026 21:55 100 42.46
07/10/2026 21:55 100 42.46
07/10/2026 21:55 100 42.46
07/10/2026 21:55 11 42.46
07/10/2026 21:55 41 42.46
07/10/2026 21:55 12 42.46
07/10/2026 21:55 51 42.45
07/10/2026 21:55 76 42.45
07/10/2026 21:55 49 42.45
07/10/2026 21:55 53 42.45
07/10/2026 21:55 51 42.45
07/10/2026 21:55 31 42.45
07/10/2026 21:55 100 42.45
07/10/2026 21:55 700 42.45
07/10/2026 21:55 100 42.45
07/10/2026 21:55 2 42.45
07/10/2026 21:55 49 42.45
07/10/2026 21:55 100 42.45
07/10/2026 21:55 100 42.45
07/10/2026 21:55 40 42.45
07/10/2026 21:55 200 42.445
07/10/2026 21:55 100 42.445
07/10/2026 21:55 44 42.44
07/10/2026 21:55 526 42.44
07/10/2026 21:55 74 42.44
07/10/2026 21:55 26 42.44
07/10/2026 21:55 20 42.44
07/10/2026 21:55 200 42.44
07/10/2026 21:55 9 42.44
07/10/2026 21:55 62 42.44
07/10/2026 21:55 13 42.44
07/10/2026 21:55 19 42.44
07/10/2026 21:55 11 42.44
07/10/2026 21:55 1 42.44
07/10/2026 21:55 69 42.44
07/10/2026 21:55 100 42.435
07/10/2026 21:55 94 42.44
07/10/2026 21:55 100 42.44
07/10/2026 21:55 206 42.44
07/10/2026 21:55 94 42.44
07/10/2026 21:55 200 42.44
07/10/2026 21:55 106 42.44
07/10/2026 21:55 96 42.44
07/10/2026 21:55 200 42.44
07/10/2026 21:55 1 42.44
07/10/2026 21:55 3 42.44
07/10/2026 21:55 100 42.44
07/10/2026 21:55 99 42.44
07/10/2026 21:55 1 42.44
07/10/2026 21:55 100 42.44
07/10/2026 21:55 1 42.44
07/10/2026 21:55 1 42.44
07/10/2026 21:55 100 42.44
07/10/2026 21:55 100 42.44
07/10/2026 21:55 309 42.44
07/10/2026 21:55 100 42.44
07/10/2026 21:55 100 42.445
07/10/2026 21:55 1 42.44
07/10/2026 21:55 1 42.44
07/10/2026 21:55 41 42.44
07/10/2026 21:55 100 42.44
07/10/2026 21:55 14 42.44
07/10/2026 21:55 19 42.44
07/10/2026 21:55 181 42.44
07/10/2026 21:55 1 42.44
07/10/2026 21:55 1 42.44
07/10/2026 21:55 617 42.44
07/10/2026 21:55 100 42.435
07/10/2026 21:55 100 42.435
07/10/2026 21:55 200 42.435
07/10/2026 21:55 5 42.435
07/10/2026 21:55 100 42.435
07/10/2026 21:55 100 42.43
07/10/2026 21:55 100 42.43
07/10/2026 21:55 43 42.43
07/10/2026 21:55 8 42.43
07/10/2026 21:55 100 42.425
07/10/2026 21:55 100 42.425
07/10/2026 21:55 1 42.425
07/10/2026 21:55 8 42.43
07/10/2026 21:55 1 42.43
07/10/2026 21:55 80 42.43
07/10/2026 21:55 12 42.43
07/10/2026 21:55 100 42.43
07/10/2026 21:55 8 42.43
07/10/2026 21:55 200 42.43
07/10/2026 21:55 100 42.43
07/10/2026 21:55 200 42.43
07/10/2026 21:55 100 42.43
07/10/2026 21:55 100 42.43
07/10/2026 21:55 100 42.43
07/10/2026 21:55 100 42.43
07/10/2026 21:55 89 42.43
07/10/2026 21:55 10 42.43
07/10/2026 21:55 1 42.43
07/10/2026 21:55 19 42.43
07/10/2026 21:55 100 42.43
07/10/2026 21:55 100 42.43
07/10/2026 21:55 100 42.43
07/10/2026 21:55 22 42.43
07/10/2026 21:55 300 42.43
07/10/2026 21:55 54 42.43
07/10/2026 21:55 100 42.43
07/10/2026 21:55 2 42.435
07/10/2026 21:55 10 42.435
07/10/2026 21:55 5 42.435
07/10/2026 21:55 5 42.435
07/10/2026 21:55 96 42.435
07/10/2026 21:55 20 42.44
07/10/2026 21:55 1 42.44
07/10/2026 21:55 86 42.44
07/10/2026 21:55 14 42.44
07/10/2026 21:55 1 42.44
07/10/2026 21:55 200 42.44
07/10/2026 21:55 1 42.44
07/10/2026 21:55 98 42.44
07/10/2026 21:55 100 42.44
07/10/2026 21:55 100 42.44
07/10/2026 21:55 100 42.44
07/10/2026 21:55 98 42.44
07/10/2026 21:55 1 42.44
07/10/2026 21:55 1 42.44
07/10/2026 21:55 100 42.44
07/10/2026 21:55 300 42.44
07/10/2026 21:55 10 42.44
07/10/2026 21:55 100 42.44
07/10/2026 21:55 10 42.44
07/10/2026 21:55 100 42.445
07/10/2026 21:55 100 42.445
07/10/2026 21:55 100 42.45
07/10/2026 21:55 30 42.45
07/10/2026 21:55 12 42.45
07/10/2026 21:55 29 42.45
07/10/2026 21:55 29 42.45
07/10/2026 21:55 29 42.45
07/10/2026 21:55 100 42.45
07/10/2026 21:55 24 42.45
07/10/2026 21:55 8 42.45
07/10/2026 21:55 45 42.445
07/10/2026 21:55 300 42.45
07/10/2026 21:55 41 42.45
07/10/2026 21:55 100 42.45
07/10/2026 21:55 98 42.45
07/10/2026 21:55 1 42.45
07/10/2026 21:55 1 42.45
07/10/2026 21:55 100 42.45
07/10/2026 21:55 96 42.45
07/10/2026 21:55 166 42.45
07/10/2026 21:55 1 42.45
07/10/2026 21:55 12 42.45
07/10/2026 21:55 100 42.455
07/10/2026 21:55 500 42.46
07/10/2026 21:55 42 42.46
07/10/2026 21:55 100 42.46
07/10/2026 21:55 12 42.46
07/10/2026 21:55 10 42.47
07/10/2026 21:55 100 42.47
07/10/2026 21:55 100 42.47
07/10/2026 21:55 100 42.47
07/10/2026 21:55 100 42.47
07/10/2026 21:55 100 42.47
07/10/2026 21:55 100 42.47
07/10/2026 21:55 100 42.47
07/10/2026 21:55 100 42.47
07/10/2026 21:55 100 42.47
07/10/2026 21:55 100 42.47
07/10/2026 21:55 100 42.48
07/10/2026 21:55 6 42.48
07/10/2026 21:55 10 42.49
07/10/2026 21:55 93 42.49
07/10/2026 21:55 93 42.49
07/10/2026 21:55 11 42.50
07/10/2026 21:55 100 42.49
07/10/2026 21:55 100 42.49
07/10/2026 21:55 100 42.49
07/10/2026 21:55 10 42.49
07/10/2026 21:55 7 42.50
07/10/2026 21:55 100 42.49
07/10/2026 21:55 10 42.49
07/10/2026 21:55 8 42.50
07/10/2026 21:55 8 42.50
07/10/2026 21:55 100 42.51
07/10/2026 21:55 17 42.51
07/10/2026 21:55 8 42.52
07/10/2026 21:55 92 42.52
07/10/2026 21:55 100 42.52
07/10/2026 21:55 92 42.52
07/10/2026 21:55 83 42.51
07/10/2026 21:55 25 42.51
07/10/2026 21:55 100 42.51
07/10/2026 21:55 100 42.51
07/10/2026 21:55 100 42.51
07/10/2026 21:55 100 42.51
07/10/2026 21:55 100 42.51
07/10/2026 21:55 100 42.51
07/10/2026 21:55 100 42.51
07/10/2026 21:55 100 42.51
07/10/2026 21:55 91 42.51
07/10/2026 21:55 9 42.51
07/10/2026 21:55 1 42.51
07/10/2026 21:55 100 42.51
07/10/2026 21:55 17 42.51
07/10/2026 21:55 83 42.51
07/10/2026 21:55 100 42.49
07/10/2026 21:55 60 42.51
07/10/2026 21:55 80 42.52
07/10/2026 21:55 60 42.52
07/10/2026 21:55 8 42.52
07/10/2026 21:55 10 42.49
07/10/2026 21:55 100 42.49
07/10/2026 21:55 100 42.50
07/10/2026 21:55 6 42.50
07/10/2026 21:55 10 42.51
07/10/2026 21:54 290 42.55
07/10/2026 21:54 1 42.55
07/10/2026 21:54 25 42.55
07/10/2026 21:54 1 42.55
07/10/2026 21:54 14 42.55
07/10/2026 21:54 72 42.54
07/10/2026 21:54 19 42.54
07/10/2026 21:54 100 42.54
07/10/2026 21:54 18 42.54
07/10/2026 21:54 100 42.54
07/10/2026 21:54 13 42.55
07/10/2026 21:54 100 42.55
07/10/2026 21:54 100 42.55
07/10/2026 21:54 400 42.55
07/10/2026 21:54 17 42.57
07/10/2026 21:54 100 42.57
07/10/2026 21:54 20 42.57
07/10/2026 21:54 300 42.58
07/10/2026 21:54 200 42.58
07/10/2026 21:54 300 42.58
07/10/2026 21:54 1600 42.58
07/10/2026 21:54 3286 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 400 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 400 42.58
07/10/2026 21:54 143 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 34 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 14 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 23 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 33 42.58
07/10/2026 21:54 1 42.58
07/10/2026 21:54 100 42.58
07/10/2026 21:54 241 42.59
07/10/2026 21:54 59 42.59
07/10/2026 21:54 41 42.59
07/10/2026 21:54 100 42.59
07/10/2026 21:54 359 42.59
07/10/2026 21:54 100 42.59
07/10/2026 21:54 100 42.59
07/10/2026 21:54 100 42.59
07/10/2026 21:54 100 42.59
07/10/2026 21:54 100 42.59
07/10/2026 21:54 99 42.59
07/10/2026 21:54 1 42.59
07/10/2026 21:54 99 42.59
07/10/2026 21:54 1 42.59
07/10/2026 21:54 99 42.59
07/10/2026 21:54 1 42.59
07/10/2026 21:54 100 42.59
07/10/2026 21:54 99 42.59
07/10/2026 21:54 1 42.59
07/10/2026 21:54 100 42.59
07/10/2026 21:54 32 42.59
07/10/2026 21:54 100 42.59
07/10/2026 21:54 100 42.59
07/10/2026 21:54 100 42.59
07/10/2026 21:54 200 42.59
07/10/2026 21:54 2 42.59
07/10/2026 21:54 100 42.59
07/10/2026 21:54 99 42.59
07/10/2026 21:54 1 42.59
07/10/2026 21:54 19 42.59
07/10/2026 21:54 81 42.59
07/10/2026 21:54 147 42.595
07/10/2026 21:54 37 42.595
07/10/2026 21:54 11 42.60
07/10/2026 21:54 100 42.60
07/10/2026 21:54 7 42.60
07/10/2026 21:54 1 42.60
07/10/2026 21:54 3 42.60
07/10/2026 21:54 3 42.60
07/10/2026 21:54 1 42.60
07/10/2026 21:54 4 42.60
07/10/2026 21:54 10 42.595
07/10/2026 21:54 22 42.595
07/10/2026 21:54 100 42.595
07/10/2026 21:54 19 42.59
07/10/2026 21:54 16 42.59
07/10/2026 21:54 100 42.60
07/10/2026 21:54 100 42.60
07/10/2026 21:54 30 42.605
07/10/2026 21:54 6 42.60
07/10/2026 21:54 100 42.60
07/10/2026 21:54 57 42.60
07/10/2026 21:54 16 42.61
07/10/2026 21:54 100 42.61
07/10/2026 21:54 6 42.61
07/10/2026 21:54 10 42.62
07/10/2026 21:54 22 42.62
07/10/2026 21:54 100 42.60
07/10/2026 21:54 9 42.60
07/10/2026 21:54 65 42.60
07/10/2026 21:54 26 42.60
07/10/2026 21:54 39 42.60
07/10/2026 21:54 61 42.60
07/10/2026 21:54 1 42.60
07/10/2026 21:54 100 42.60
07/10/2026 21:54 100 42.60
07/10/2026 21:54 6 42.60
07/10/2026 21:54 14 42.60
07/10/2026 21:54 100 42.60
07/10/2026 21:54 6 42.60
07/10/2026 21:54 18 42.60
07/10/2026 21:54 1 42.60
07/10/2026 21:54 87 42.60
07/10/2026 21:54 13 42.60
07/10/2026 21:54 100 42.59
07/10/2026 21:54 18 42.59
07/10/2026 21:54 100 42.585
07/10/2026 21:54 96 42.58
07/10/2026 21:54 100 42.56
07/10/2026 21:54 100 42.56
07/10/2026 21:54 18 42.56
07/10/2026 21:54 100 42.56
07/10/2026 21:54 14 42.56
07/10/2026 21:54 6 42.56
07/10/2026 21:54 4 42.56
07/10/2026 21:54 13 42.56
07/10/2026 21:54 12 42.56
07/10/2026 21:54 92 42.56
07/10/2026 21:54 66 42.56
07/10/2026 21:54 85 42.56
07/10/2026 21:54 65 42.56
07/10/2026 21:54 33 42.56
07/10/2026 21:54 18 42.56
07/10/2026 21:54 82 42.56
07/10/2026 21:54 18 42.56
07/10/2026 21:54 14 42.55
07/10/2026 21:54 82 42.55
07/10/2026 21:54 18 42.55
07/10/2026 21:54 65 42.56
07/10/2026 21:54 85 42.56
07/10/2026 21:54 14 42.56
07/10/2026 21:54 65 42.56
07/10/2026 21:54 280 42.55
07/10/2026 21:54 71 42.55
07/10/2026 21:54 14 42.55
07/10/2026 21:54 65 42.55
07/10/2026 21:54 65 42.56
07/10/2026 21:54 14 42.56
07/10/2026 21:54 72 42.55
07/10/2026 21:54 14 42.55
07/10/2026 21:54 92 42.55
07/10/2026 21:54 14 42.55
07/10/2026 21:54 14 42.55
07/10/2026 21:54 20 42.54
07/10/2026 21:54 20 42.55
07/10/2026 21:54 24 42.57
07/10/2026 21:54 100 42.56
07/10/2026 21:54 500 42.56
07/10/2026 21:54 100 42.56
07/10/2026 21:54 20 42.56
07/10/2026 21:54 200 42.55
07/10/2026 21:54 10 42.55
07/10/2026 21:54 500 42.55
07/10/2026 21:54 24 42.55
07/10/2026 21:54 110 42.54
07/10/2026 21:54 4 42.54
07/10/2026 21:54 100 42.54
07/10/2026 21:54 3 42.54
07/10/2026 21:54 100 42.54
07/10/2026 21:54 58 42.54
07/10/2026 21:54 1 42.54
07/10/2026 21:54 500 42.54
07/10/2026 21:54 20 42.54
07/10/2026 21:54 100 42.53
07/10/2026 21:54 1 42.53
07/10/2026 21:54 60 42.53
07/10/2026 21:54 2 42.53
07/10/2026 21:54 50 42.53
07/10/2026 21:54 5 42.53
07/10/2026 21:54 22 42.53
07/10/2026 21:54 100 42.52
07/10/2026 21:54 100 42.52
07/10/2026 21:54 5 42.52
07/10/2026 21:54 100 42.52
07/10/2026 21:54 200 42.52
07/10/2026 21:54 2 42.52
07/10/2026 21:54 20 42.52
07/10/2026 21:54 100 42.515
07/10/2026 21:54 100 42.515
07/10/2026 21:54 100 42.515
07/10/2026 21:54 10 42.515
07/10/2026 21:54 40 42.515
07/10/2026 21:54 40 42.515
07/10/2026 21:54 10 42.515
07/10/2026 21:54 12 42.515
07/10/2026 21:54 76 42.51
07/10/2026 21:54 1 42.51
07/10/2026 21:54 8 42.51
07/10/2026 21:54 13 42.51
07/10/2026 21:54 11 42.51
07/10/2026 21:54 9 42.51
07/10/2026 21:54 3 42.51
07/10/2026 21:54 20 42.51
07/10/2026 21:54 80 42.51
07/10/2026 21:54 100 42.51
07/10/2026 21:54 5 42.51
07/10/2026 21:54 100 42.51
07/10/2026 21:54 5 42.51
07/10/2026 21:54 100 42.51
07/10/2026 21:54 22 42.51
07/10/2026 21:54 100 42.505
07/10/2026 21:54 100 42.505
07/10/2026 21:54 3 42.505
07/10/2026 21:54 3 42.505
07/10/2026 21:54 3 42.505
07/10/2026 21:54 3 42.505
07/10/2026 21:54 3 42.505
07/10/2026 21:54 3 42.505
07/10/2026 21:54 100 42.505
07/10/2026 21:54 100 42.505
07/10/2026 21:54 40 42.50
07/10/2026 21:54 60 42.50
07/10/2026 21:54 8 42.50
07/10/2026 21:54 6 42.50
07/10/2026 21:54 100 42.50
07/10/2026 21:54 200 42.50
07/10/2026 21:54 7 42.50
07/10/2026 21:54 49 42.50
07/10/2026 21:54 4 42.50
07/10/2026 21:54 289 42.50
07/10/2026 21:54 376 42.50
07/10/2026 21:54 100 42.50
07/10/2026 21:54 21 42.50
07/10/2026 21:54 60 42.50
07/10/2026 21:54 140 42.50
07/10/2026 21:54 100 42.495
07/10/2026 21:54 100 42.495
07/10/2026 21:54 100 42.495
07/10/2026 21:54 9 42.495
07/10/2026 21:53 55 42.50
07/10/2026 21:53 100 42.50
07/10/2026 21:53 100 42.50
07/10/2026 21:53 100 42.50
07/10/2026 21:53 100 42.50
07/10/2026 21:53 100 42.50
07/10/2026 21:53 45 42.50
07/10/2026 21:53 100 42.50
07/10/2026 21:53 100 42.50
07/10/2026 21:53 45 42.50
07/10/2026 21:53 68 42.50
07/10/2026 21:53 100 42.50
07/10/2026 21:53 100 42.50
07/10/2026 21:53 55 42.50
07/10/2026 21:53 100 42.50
07/10/2026 21:53 100 42.50
07/10/2026 21:53 45 42.50
07/10/2026 21:53 54 42.50
07/10/2026 21:53 1 42.50
07/10/2026 21:53 100 42.50
07/10/2026 21:53 100 42.505
07/10/2026 21:53 100 42.505
07/10/2026 21:53 100 42.505
07/10/2026 21:53 1 42.51
07/10/2026 21:53 62 42.51
07/10/2026 21:53 100 42.51
07/10/2026 21:53 1 42.51
07/10/2026 21:53 25 42.51
07/10/2026 21:53 51 42.51
07/10/2026 21:53 66 42.51
07/10/2026 21:53 34 42.51
07/10/2026 21:53 20 42.51
07/10/2026 21:53 1 42.51
07/10/2026 21:53 40 42.51
07/10/2026 21:53 60 42.51
07/10/2026 21:53 200 42.51
07/10/2026 21:53 132 42.51
07/10/2026 21:53 100 42.51
07/10/2026 21:53 70 42.51
07/10/2026 21:53 22 42.51
07/10/2026 21:53 10 42.50
07/10/2026 21:53 1 42.50
07/10/2026 21:53 1 42.50
07/10/2026 21:53 100 42.50
07/10/2026 21:53 13 42.50
07/10/2026 21:53 54 42.50
07/10/2026 21:53 17 42.50
07/10/2026 21:53 100 42.495
07/10/2026 21:53 100 42.495
07/10/2026 21:53 1 42.50
07/10/2026 21:53 1 42.50
07/10/2026 21:53 100 42.50
07/10/2026 21:53 1 42.50
07/10/2026 21:53 95 42.50
07/10/2026 21:53 5 42.50
07/10/2026 21:53 22 42.51
07/10/2026 21:53 13 42.51
07/10/2026 21:53 72 42.51
07/10/2026 21:53 27 42.51
07/10/2026 21:53 201 42.51
07/10/2026 21:53 2 42.515
07/10/2026 21:53 14 42.51
07/10/2026 21:53 86 42.51
07/10/2026 21:53 1 42.51
07/10/2026 21:53 100 42.51
07/10/2026 21:53 100 42.51
07/10/2026 21:53 13 42.51
07/10/2026 21:53 1 42.51
07/10/2026 21:53 199 42.51
07/10/2026 21:53 100 42.515
07/10/2026 21:53 85 42.52
07/10/2026 21:53 15 42.52
07/10/2026 21:53 85 42.52
07/10/2026 21:53 100 42.52
07/10/2026 21:53 100 42.52
07/10/2026 21:53 100 42.52
07/10/2026 21:53 100 42.52
07/10/2026 21:53 200 42.52
07/10/2026 21:53 15 42.52
07/10/2026 21:53 85 42.52
07/10/2026 21:53 200 42.52
07/10/2026 21:53 24 42.52
07/10/2026 21:53 91 42.52
07/10/2026 21:53 100 42.52
07/10/2026 21:53 300 42.52
07/10/2026 21:53 100 42.52
07/10/2026 21:53 50 42.52
07/10/2026 21:53 50 42.52
07/10/2026 21:53 182 42.52
07/10/2026 21:53 100 42.52
07/10/2026 21:53 1 42.52
07/10/2026 21:53 16 42.52
07/10/2026 21:53 8 42.525
07/10/2026 21:53 1 42.52
07/10/2026 21:53 100 42.52
07/10/2026 21:53 100 42.52
07/10/2026 21:53 15 42.525
07/10/2026 21:53 1 42.53
07/10/2026 21:53 100 42.53
07/10/2026 21:53 10 42.53
07/10/2026 21:53 24 42.53
07/10/2026 21:53 1 42.53
07/10/2026 21:53 75 42.53
07/10/2026 21:53 1 42.535
07/10/2026 21:53 1 42.535
07/10/2026 21:53 2 42.535
07/10/2026 21:53 2 42.535
07/10/2026 21:53 100 42.53
07/10/2026 21:53 300 42.53
07/10/2026 21:53 100 42.53
07/10/2026 21:53 100 42.53
07/10/2026 21:53 100 42.53
07/10/2026 21:53 24 42.53
07/10/2026 21:53 45 42.53
07/10/2026 21:53 1 42.53
07/10/2026 21:53 54 42.53
07/10/2026 21:53 100 42.53
07/10/2026 21:53 46 42.53
07/10/2026 21:53 1 42.53
07/10/2026 21:53 53 42.53
07/10/2026 21:53 38 42.53
07/10/2026 21:53 9 42.53
07/10/2026 21:53 1 42.53
07/10/2026 21:53 90 42.53
07/10/2026 21:53 1 42.535
07/10/2026 21:53 3 42.535
07/10/2026 21:53 3 42.535
07/10/2026 21:53 3 42.535
07/10/2026 21:53 3 42.535
07/10/2026 21:53 3 42.535
07/10/2026 21:53 3 42.535
07/10/2026 21:52 100 42.53
07/10/2026 21:52 13 42.535
07/10/2026 21:52 39 42.54
07/10/2026 21:52 10 42.54
07/10/2026 21:52 10 42.54
07/10/2026 21:52 10 42.54
07/10/2026 21:52 100 42.54
07/10/2026 21:52 200 42.54
07/10/2026 21:52 200 42.54
07/10/2026 21:52 400 42.54
07/10/2026 21:52 346 42.54
07/10/2026 21:52 1 42.54
07/10/2026 21:52 53 42.54
07/10/2026 21:52 100 42.545
07/10/2026 21:52 58 42.55
07/10/2026 21:52 42 42.55
07/10/2026 21:52 158 42.55
07/10/2026 21:52 142 42.55
07/10/2026 21:52 300 42.55
07/10/2026 21:52 99 42.55
07/10/2026 21:52 1 42.55
07/10/2026 21:52 200 42.55
07/10/2026 21:52 16 42.55
07/10/2026 21:52 10 42.55
07/10/2026 21:52 200 42.55
07/10/2026 21:52 25 42.555
07/10/2026 21:52 13 42.56
07/10/2026 21:52 48 42.56
07/10/2026 21:52 100 42.56
07/10/2026 21:52 51 42.56
07/10/2026 21:52 100 42.56
07/10/2026 21:52 1 42.56
07/10/2026 21:52 200 42.56
07/10/2026 21:52 199 42.56
07/10/2026 21:52 1 42.56
07/10/2026 21:52 70 42.56
07/10/2026 21:52 200 42.56
07/10/2026 21:52 100 42.56
07/10/2026 21:52 187 42.56
07/10/2026 21:52 1 42.565
07/10/2026 21:52 1 42.56
07/10/2026 21:52 12 42.56
07/10/2026 21:52 2 42.56
07/10/2026 21:52 80 42.56
07/10/2026 21:52 6 42.56
07/10/2026 21:52 100 42.565
07/10/2026 21:52 26 42.565
07/10/2026 21:52 30 42.57
07/10/2026 21:52 137 42.57
07/10/2026 21:52 100 42.57
07/10/2026 21:52 100 42.57
07/10/2026 21:52 33 42.57
07/10/2026 21:52 34 42.57
07/10/2026 21:52 65 42.57
07/10/2026 21:52 34 42.57
07/10/2026 21:52 1 42.57
07/10/2026 21:52 266 42.57
07/10/2026 21:52 41 42.57
07/10/2026 21:52 10 42.57
07/10/2026 21:52 20 42.57
07/10/2026 21:52 100 42.57
07/10/2026 21:52 48 42.57
07/10/2026 21:52 100 42.575
07/10/2026 21:52 100 42.575
07/10/2026 21:52 10 42.58
07/10/2026 21:52 68 42.58
07/10/2026 21:52 83 42.58
07/10/2026 21:52 17 42.58
07/10/2026 21:52 83 42.58
07/10/2026 21:52 17 42.58
07/10/2026 21:52 83 42.58
07/10/2026 21:52 17 42.58
07/10/2026 21:52 99 42.58
07/10/2026 21:52 1 42.58
07/10/2026 21:52 1 42.58
07/10/2026 21:52 100 42.58
07/10/2026 21:52 200 42.58
07/10/2026 21:52 53 42.58
07/10/2026 21:52 27 42.58
07/10/2026 21:52 1 42.58
07/10/2026 21:52 100 42.58
07/10/2026 21:52 10 42.58
07/10/2026 21:51 100 42.585
07/10/2026 21:51 1 42.58
07/10/2026 21:51 96 42.58
07/10/2026 21:51 4 42.59
07/10/2026 21:51 100 42.59
07/10/2026 21:51 100 42.59
07/10/2026 21:51 3 42.59
07/10/2026 21:51 100 42.59
07/10/2026 21:51 10 42.59
07/10/2026 21:51 1 42.58
07/10/2026 21:51 100 42.58
07/10/2026 21:51 10 42.58
07/10/2026 21:51 200 42.58
07/10/2026 21:51 2 42.58
07/10/2026 21:51 2 42.58
07/10/2026 21:51 98 42.58
07/10/2026 21:51 1 42.58
07/10/2026 21:51 1 42.58
07/10/2026 21:51 100 42.58
07/10/2026 21:51 200 42.58
07/10/2026 21:51 100 42.58
07/10/2026 21:51 10 42.585
07/10/2026 21:51 329 42.59
07/10/2026 21:51 71 42.59
07/10/2026 21:51 499 42.59
07/10/2026 21:51 601 42.59
07/10/2026 21:51 99 42.59
07/10/2026 21:51 1 42.59
07/10/2026 21:51 100 42.59
07/10/2026 21:51 100 42.59
07/10/2026 21:51 100 42.59
07/10/2026 21:51 500 42.59
07/10/2026 21:51 100 42.59
07/10/2026 21:51 500 42.59
07/10/2026 21:51 100 42.59
07/10/2026 21:51 100 42.59
07/10/2026 21:51 100 42.59
07/10/2026 21:51 1 42.59
07/10/2026 21:51 100 42.59
07/10/2026 21:51 99 42.60
07/10/2026 21:51 16 42.60
07/10/2026 21:51 1 42.60
07/10/2026 21:51 100 42.60
07/10/2026 21:51 70 42.60
07/10/2026 21:51 100 42.60
07/10/2026 21:51 87 42.60
07/10/2026 21:51 22 42.60
07/10/2026 21:51 6 42.60
07/10/2026 21:51 13 42.60
07/10/2026 21:51 100 42.60
07/10/2026 21:51 22 42.60
07/10/2026 21:51 28 42.60
07/10/2026 21:51 1 42.60
07/10/2026 21:51 99 42.60
07/10/2026 21:51 1 42.60
07/10/2026 21:51 250 42.60
07/10/2026 21:51 1 42.60
07/10/2026 21:51 27 42.60
07/10/2026 21:51 100 42.60
07/10/2026 21:51 50 42.60
07/10/2026 21:51 100 42.605
07/10/2026 21:51 13 42.61
07/10/2026 21:51 20 42.61
07/10/2026 21:51 13 42.61
07/10/2026 21:51 68 42.61
07/10/2026 21:51 32 42.61
07/10/2026 21:51 6 42.61
07/10/2026 21:51 62 42.61
07/10/2026 21:51 38 42.61
07/10/2026 21:51 37 42.61
07/10/2026 21:51 50 42.61
07/10/2026 21:51 100 42.61
07/10/2026 21:51 100 42.61
07/10/2026 21:51 100 42.61
07/10/2026 21:51 80 42.61
07/10/2026 21:51 13 42.61
07/10/2026 21:51 6 42.61
07/10/2026 21:51 50 42.61
07/10/2026 21:51 200 42.605
07/10/2026 21:51 38 42.60
07/10/2026 21:51 72 42.60
07/10/2026 21:51 28 42.60
07/10/2026 21:51 1 42.60
07/10/2026 21:51 13 42.60
07/10/2026 21:51 100 42.60
07/10/2026 21:51 7 42.60
07/10/2026 21:51 9 42.60
07/10/2026 21:51 4 42.60
07/10/2026 21:51 600 42.60
07/10/2026 21:51 100 42.60
07/10/2026 21:51 54 42.60
07/10/2026 21:51 5 42.60
07/10/2026 21:51 58 42.60
07/10/2026 21:51 100 42.60
07/10/2026 21:51 40 42.60
07/10/2026 21:51 60 42.60
07/10/2026 21:51 20 42.60
07/10/2026 21:51 80 42.595
07/10/2026 21:51 80 42.595
07/10/2026 21:51 100 42.595
07/10/2026 21:51 100 42.595
07/10/2026 21:51 200 42.595
07/10/2026 21:51 100 42.595
07/10/2026 21:50 100 42.59
07/10/2026 21:50 90 42.59
07/10/2026 21:50 100 42.59
07/10/2026 21:50 23 42.59
07/10/2026 21:50 10 42.59
07/10/2026 21:50 5 42.59
07/10/2026 21:50 420 42.59
07/10/2026 21:50 80 42.59
07/10/2026 21:50 45 42.585
07/10/2026 21:50 200 42.585
07/10/2026 21:50 100 42.585
07/10/2026 21:50 100 42.585
07/10/2026 21:50 200 42.585
07/10/2026 21:50 1 42.585
07/10/2026 21:50 500 42.58
07/10/2026 21:50 22 42.58
07/10/2026 21:50 20 42.57
07/10/2026 21:50 8 42.57
07/10/2026 21:50 92 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 9 42.57
07/10/2026 21:50 300 42.57
07/10/2026 21:50 20 42.565
07/10/2026 21:50 100 42.565
07/10/2026 21:50 11 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 95 42.57
07/10/2026 21:50 4 42.57
07/10/2026 21:50 1 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 80 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 2 42.57
07/10/2026 21:50 8 42.57
07/10/2026 21:50 1 42.57
07/10/2026 21:50 100 42.57
07/10/2026 21:50 100 42.575
07/10/2026 21:50 100 42.575
07/10/2026 21:50 1 42.57
07/10/2026 21:50 90 42.57
07/10/2026 21:50 100 42.575
07/10/2026 21:50 600 42.58
07/10/2026 21:50 28 42.59
07/10/2026 21:50 25 42.59
07/10/2026 21:50 18 42.59
07/10/2026 21:50 9 42.59
07/10/2026 21:50 8 42.59
07/10/2026 21:50 8 42.59
07/10/2026 21:50 100 42.59
07/10/2026 21:50 1 42.59
07/10/2026 21:50 32 42.58
07/10/2026 21:50 8 42.58
07/10/2026 21:50 100 42.58
07/10/2026 21:50 22 42.58
07/10/2026 21:50 10 42.58
07/10/2026 21:50 100 42.58
07/10/2026 21:50 28 42.59
07/10/2026 21:50 22 42.60
07/10/2026 21:50 8 42.60
07/10/2026 21:50 100 42.60
07/10/2026 21:50 138 42.60
07/10/2026 21:50 25 42.60
07/10/2026 21:50 134 42.60
07/10/2026 21:50 102 42.60
07/10/2026 21:50 192 42.60
07/10/2026 21:50 8 42.60
07/10/2026 21:50 100 42.60
07/10/2026 21:50 186 42.60
07/10/2026 21:50 39 42.60
07/10/2026 21:50 20 42.60
07/10/2026 21:50 33 42.60
07/10/2026 21:50 22 42.60
07/10/2026 21:50 100 42.60
07/10/2026 21:50 1 42.60
07/10/2026 21:50 100 42.60
07/10/2026 21:50 100 42.60
07/10/2026 21:50 100 42.60
07/10/2026 21:50 1 42.60
07/10/2026 21:50 99 42.60
07/10/2026 21:50 1 42.60
07/10/2026 21:50 100 42.60
07/10/2026 21:50 100 42.60
07/10/2026 21:50 100 42.60
07/10/2026 21:50 100 42.60
07/10/2026 21:50 300 42.60
07/10/2026 21:50 89 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 11 42.61
07/10/2026 21:50 88 42.61
07/10/2026 21:50 99 42.61
07/10/2026 21:50 113 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 99 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 200 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 200 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 1 42.61
07/10/2026 21:50 200 42.61
07/10/2026 21:50 99 42.61
07/10/2026 21:50 1 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 273 42.61
07/10/2026 21:50 1 42.61
07/10/2026 21:50 200 42.61
07/10/2026 21:50 70 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 100 42.61
07/10/2026 21:50 99 42.61
07/10/2026 21:50 100 42.62
07/10/2026 21:50 100 42.62
07/10/2026 21:50 1 42.62
07/10/2026 21:50 6 42.62
07/10/2026 21:50 100 42.62
07/10/2026 21:50 81 42.62
07/10/2026 21:50 1 42.62
07/10/2026 21:50 18 42.62
07/10/2026 21:50 82 42.62
07/10/2026 21:50 3 42.62
07/10/2026 21:50 3 42.62
07/10/2026 21:50 3 42.62
07/10/2026 21:50 3 42.62
07/10/2026 21:50 3 42.62
07/10/2026 21:50 3 42.62
07/10/2026 21:49 100 42.615
07/10/2026 21:49 7 42.615
07/10/2026 21:49 1 42.61
07/10/2026 21:49 20 42.61
07/10/2026 21:49 100 42.61
07/10/2026 21:49 100 42.61
07/10/2026 21:49 100 42.61
07/10/2026 21:49 50 42.61
07/10/2026 21:49 2 42.62
07/10/2026 21:49 50 42.62
07/10/2026 21:49 100 42.62
07/10/2026 21:49 4 42.62
07/10/2026 21:49 88 42.62
07/10/2026 21:49 12 42.62
07/10/2026 21:49 13 42.62
07/10/2026 21:49 100 42.62
07/10/2026 21:49 4 42.62
07/10/2026 21:49 13 42.62
07/10/2026 21:49 100 42.62
07/10/2026 21:49 8 42.62
07/10/2026 21:49 87 42.62
07/10/2026 21:49 13 42.62
07/10/2026 21:49 100 42.62
07/10/2026 21:49 144 42.62
07/10/2026 21:49 156 42.62
07/10/2026 21:49 44 42.62
07/10/2026 21:49 150 42.62
07/10/2026 21:49 50 42.62
07/10/2026 21:49 100 42.62
07/10/2026 21:49 150 42.62
07/10/2026 21:49 50 42.62
07/10/2026 21:49 50 42.62
07/10/2026 21:49 250 42.62
07/10/2026 21:49 125 42.62
07/10/2026 21:49 253 42.62
07/10/2026 21:49 22 42.62
07/10/2026 21:49 20 42.62
07/10/2026 21:49 125 42.62
07/10/2026 21:49 1 42.62
07/10/2026 21:49 79 42.62
07/10/2026 21:49 100 42.62
07/10/2026 21:49 8 42.62
07/10/2026 21:49 13 42.62
07/10/2026 21:49 5 42.62
07/10/2026 21:49 300 42.62
07/10/2026 21:49 100 42.62
07/10/2026 21:49 99 42.62
07/10/2026 21:49 98 42.62
07/10/2026 21:49 2 42.62
07/10/2026 21:49 100 42.62
07/10/2026 21:49 1 42.62
07/10/2026 21:49 100 42.62
07/10/2026 21:49 140 42.62
07/10/2026 21:49 100 42.62
07/10/2026 21:49 2 42.62
07/10/2026 21:49 1 42.62
07/10/2026 21:49 69 42.62
07/10/2026 21:49 1 42.62
07/10/2026 21:49 30 42.62
07/10/2026 21:49 100 42.62
07/10/2026 21:49 100 42.625
07/10/2026 21:49 1 42.625
07/10/2026 21:49 100 42.625
07/10/2026 21:49 200 42.625
07/10/2026 21:49 100 42.63
07/10/2026 21:49 1 42.63
07/10/2026 21:49 39 42.63
07/10/2026 21:49 12 42.63
07/10/2026 21:49 88 42.63
07/10/2026 21:49 1 42.63
07/10/2026 21:49 11 42.63
07/10/2026 21:49 1 42.63
07/10/2026 21:49 50 42.63
07/10/2026 21:49 100 42.63
07/10/2026 21:49 100 42.63
07/10/2026 21:49 44 42.63
07/10/2026 21:49 1 42.63
07/10/2026 21:49 55 42.63
07/10/2026 21:49 10 42.63
07/10/2026 21:49 5 42.63
07/10/2026 21:49 1 42.625
07/10/2026 21:49 100 42.625
07/10/2026 21:49 1 42.625
07/10/2026 21:49 100 42.625
07/10/2026 21:49 100 42.625
07/10/2026 21:49 5 42.62
07/10/2026 21:49 13 42.62
07/10/2026 21:49 74 42.62
07/10/2026 21:49 60 42.62
07/10/2026 21:49 10 42.62
07/10/2026 21:49 100 42.62
07/10/2026 21:49 1 42.62
07/10/2026 21:49 70 42.62
07/10/2026 21:49 4 42.61
07/10/2026 21:49 50 42.61
07/10/2026 21:49 19 42.61
07/10/2026 21:49 81 42.61
07/10/2026 21:49 6 42.61
07/10/2026 21:49 19 42.61
07/10/2026 21:49 81 42.61
07/10/2026 21:49 13 42.61
07/10/2026 21:49 6 42.61
07/10/2026 21:49 1 42.61
07/10/2026 21:49 460 42.61
07/10/2026 21:49 6 42.61
07/10/2026 21:49 20 42.61
07/10/2026 21:49 1 42.61
07/10/2026 21:49 100 42.61
07/10/2026 21:49 50 42.61
07/10/2026 21:49 90 42.61
07/10/2026 21:49 16 42.61
07/10/2026 21:49 20 42.61
07/10/2026 21:49 33 42.61
07/10/2026 21:49 467 42.61
07/10/2026 21:49 100 42.605
07/10/2026 21:49 200 42.605
07/10/2026 21:49 30 42.605
07/10/2026 21:48 200 42.605
07/10/2026 21:48 100 42.605
07/10/2026 21:48 1 42.605
07/10/2026 21:48 70 42.605
07/10/2026 21:48 100 42.605
07/10/2026 21:48 100 42.605
07/10/2026 21:48 200 42.605
07/10/2026 21:48 180 42.60
07/10/2026 21:48 81 42.60
07/10/2026 21:48 19 42.60
07/10/2026 21:48 500 42.60
07/10/2026 21:48 100 42.595
07/10/2026 21:48 100 42.595
07/10/2026 21:48 100 42.59
07/10/2026 21:48 5 42.59
07/10/2026 21:48 100 42.585
07/10/2026 21:48 12 42.59
07/10/2026 21:48 1 42.59
07/10/2026 21:48 1 42.59
07/10/2026 21:48 23 42.59
07/10/2026 21:48 13 42.59
07/10/2026 21:48 18 42.59
07/10/2026 21:48 100 42.59
07/10/2026 21:48 146 42.59
07/10/2026 21:48 41 42.59
07/10/2026 21:48 59 42.59
07/10/2026 21:48 13 42.59
07/10/2026 21:48 100 42.59
07/10/2026 21:48 4 42.59
07/10/2026 21:48 224 42.59
07/10/2026 21:48 16 42.59
07/10/2026 21:48 400 42.60
07/10/2026 21:48 488 42.60
07/10/2026 21:48 1 42.60
07/10/2026 21:48 411 42.60
07/10/2026 21:48 1 42.60
07/10/2026 21:48 100 42.60
07/10/2026 21:48 100 42.60
07/10/2026 21:48 200 42.60
07/10/2026 21:48 600 42.60
07/10/2026 21:47 25 42.605
07/10/2026 21:47 15 42.61
07/10/2026 21:47 735 42.61
07/10/2026 21:47 100 42.61
07/10/2026 21:47 100 42.61
07/10/2026 21:47 899 42.61
07/10/2026 21:47 100 42.61
07/10/2026 21:47 65 42.61
07/10/2026 21:47 65 42.61
07/10/2026 21:47 336 42.61
07/10/2026 21:47 64 42.61
07/10/2026 21:47 1 42.61
07/10/2026 21:47 200 42.61
07/10/2026 21:47 100 42.61
07/10/2026 21:47 100 42.61
07/10/2026 21:47 100 42.61
07/10/2026 21:47 300 42.61
07/10/2026 21:47 99 42.61
07/10/2026 21:47 100 42.615
07/10/2026 21:47 1 42.61
07/10/2026 21:47 100 42.61
07/10/2026 21:47 100 42.61
07/10/2026 21:47 32 42.615
07/10/2026 21:47 90 42.62
07/10/2026 21:47 100 42.62
07/10/2026 21:47 41 42.62
07/10/2026 21:47 100 42.62
07/10/2026 21:47 110 42.62
07/10/2026 21:47 7 42.62
07/10/2026 21:47 100 42.62
07/10/2026 21:47 100 42.62
07/10/2026 21:47 100 42.62
07/10/2026 21:47 100 42.62
07/10/2026 21:47 1 42.62
07/10/2026 21:47 92 42.62
07/10/2026 21:47 13 42.62
07/10/2026 21:47 100 42.62
07/10/2026 21:47 3 42.62
07/10/2026 21:47 14 42.62
07/10/2026 21:47 100 42.62
07/10/2026 21:47 100 42.62
07/10/2026 21:47 32 42.625
07/10/2026 21:47 12 42.625
07/10/2026 21:47 21 42.625
07/10/2026 21:47 41 42.625
07/10/2026 21:47 100 42.62
07/10/2026 21:47 15 42.62
07/10/2026 21:47 1 42.62
07/10/2026 21:47 500 42.62
07/10/2026 21:47 22 42.62
07/10/2026 21:47 40 42.61
07/10/2026 21:47 100 42.61
07/10/2026 21:47 5 42.61
07/10/2026 21:47 5 42.61
07/10/2026 21:47 10 42.61
07/10/2026 21:47 10 42.61
07/10/2026 21:47 19 42.61
07/10/2026 21:47 3 42.61
07/10/2026 21:47 500 42.61
07/10/2026 21:47 6 42.61
07/10/2026 21:47 20 42.61
07/10/2026 21:47 70 42.605
07/10/2026 21:47 100 42.60
07/10/2026 21:47 22 42.595
07/10/2026 21:47 50 42.60
07/10/2026 21:47 100 42.60
07/10/2026 21:47 100 42.60
07/10/2026 21:47 100 42.60
07/10/2026 21:47 10 42.60
07/10/2026 21:47 5 42.60
07/10/2026 21:47 160 42.60
07/10/2026 21:47 400 42.60
07/10/2026 21:47 100 42.60
07/10/2026 21:47 100 42.59
07/10/2026 21:47 100 42.59
07/10/2026 21:47 500 42.59
07/10/2026 21:47 100 42.585
07/10/2026 21:46 1 42.59
07/10/2026 21:46 5 42.585
07/10/2026 21:46 35 42.585
07/10/2026 21:46 100 42.585
07/10/2026 21:46 1 42.585
07/10/2026 21:46 1 42.585
07/10/2026 21:46 2 42.585
07/10/2026 21:46 2 42.585
07/10/2026 21:46 100 42.585
07/10/2026 21:46 100 42.58
07/10/2026 21:46 5 42.58
07/10/2026 21:46 20 42.58
07/10/2026 21:46 34 42.575
07/10/2026 21:46 100 42.575
07/10/2026 21:45 40 42.575
07/10/2026 21:45 490 42.57
07/10/2026 21:45 80 42.57
07/10/2026 21:45 120 42.57
07/10/2026 21:45 10 42.57
07/10/2026 21:45 24 42.57
07/10/2026 21:45 19 42.565
07/10/2026 21:45 1 42.56
07/10/2026 21:45 100 42.56
07/10/2026 21:45 18 42.56
07/10/2026 21:45 5 42.56
07/10/2026 21:45 7 42.56
07/10/2026 21:45 500 42.56
07/10/2026 21:45 10 42.56
07/10/2026 21:45 20 42.56
07/10/2026 21:45 1 42.555
07/10/2026 21:45 13 42.555
07/10/2026 21:45 100 42.555
07/10/2026 21:45 10 42.555
07/10/2026 21:45 34 42.555
07/10/2026 21:45 1 42.555
07/10/2026 21:45 8 42.555
07/10/2026 21:45 2 42.555
07/10/2026 21:45 1 42.555
07/10/2026 21:45 1 42.55
07/10/2026 21:45 99 42.55
07/10/2026 21:45 1 42.55
07/10/2026 21:45 300 42.55
07/10/2026 21:45 4 42.55
07/10/2026 21:45 5 42.55
07/10/2026 21:45 5 42.55
07/10/2026 21:45 24 42.55
07/10/2026 21:45 100 42.545
07/10/2026 21:45 78 42.545
07/10/2026 21:45 1 42.545
07/10/2026 21:44 1 42.54
07/10/2026 21:44 70 42.54
07/10/2026 21:44 5 42.54
07/10/2026 21:44 300 42.545
07/10/2026 21:44 50 42.56
07/10/2026 21:44 49 42.56
07/10/2026 21:44 50 42.56
07/10/2026 21:44 1 42.56
07/10/2026 21:44 50 42.56
07/10/2026 21:44 100 42.56
07/10/2026 21:44 100 42.56
07/10/2026 21:44 100 42.56
07/10/2026 21:44 200 42.56
07/10/2026 21:44 70 42.57
07/10/2026 21:44 100 42.57
07/10/2026 21:44 114 42.57
07/10/2026 21:44 186 42.57
07/10/2026 21:44 114 42.57
07/10/2026 21:44 99 42.57
07/10/2026 21:44 1 42.57
07/10/2026 21:44 99 42.57
07/10/2026 21:44 1 42.57
07/10/2026 21:44 100 42.57
07/10/2026 21:44 100 42.57
07/10/2026 21:44 100 42.57
07/10/2026 21:44 24 42.57
07/10/2026 21:44 100 42.58
07/10/2026 21:44 200 42.58
07/10/2026 21:44 218 42.58
07/10/2026 21:44 43 42.58
07/10/2026 21:44 125 42.58
07/10/2026 21:44 32 42.58
07/10/2026 21:44 32 42.58
07/10/2026 21:44 50 42.58
07/10/2026 21:44 16 42.58
07/10/2026 21:44 100 42.58
07/10/2026 21:44 16 42.58
07/10/2026 21:44 6 42.58
07/10/2026 21:44 78 42.58
07/10/2026 21:44 95 42.58
07/10/2026 21:44 1 42.58
07/10/2026 21:44 4 42.58
07/10/2026 21:44 1 42.58
07/10/2026 21:44 100 42.58
07/10/2026 21:44 300 42.58
07/10/2026 21:44 100 42.58
07/10/2026 21:44 17 42.58
07/10/2026 21:44 5 42.58
07/10/2026 21:44 31 42.585
07/10/2026 21:44 18 42.59
07/10/2026 21:44 100 42.59
07/10/2026 21:44 100 42.59
07/10/2026 21:44 99 42.59
07/10/2026 21:44 1 42.59
07/10/2026 21:44 300 42.59
07/10/2026 21:44 100 42.59
07/10/2026 21:44 100 42.59
07/10/2026 21:44 1 42.59
07/10/2026 21:44 11 42.59
07/10/2026 21:44 18 42.59
07/10/2026 21:43 5 42.59
07/10/2026 21:43 100 42.59
07/10/2026 21:43 6 42.59
07/10/2026 21:43 5 42.59
07/10/2026 21:43 10 42.59
07/10/2026 21:43 1 42.58
07/10/2026 21:43 17 42.58
07/10/2026 21:43 22 42.58
07/10/2026 21:43 6 42.58
07/10/2026 21:43 5 42.58
07/10/2026 21:43 50 42.58
07/10/2026 21:43 100 42.58
07/10/2026 21:43 100 42.58
07/10/2026 21:43 15 42.57
07/10/2026 21:43 100 42.57
07/10/2026 21:43 40 42.57
07/10/2026 21:43 60 42.57
07/10/2026 21:43 24 42.57
07/10/2026 21:43 100 42.565
07/10/2026 21:43 100 42.57
07/10/2026 21:43 62 42.58
07/10/2026 21:43 100 42.58
07/10/2026 21:43 12 42.58
07/10/2026 21:43 1 42.58
07/10/2026 21:43 61 42.58
07/10/2026 21:43 12 42.58
07/10/2026 21:43 22 42.58
07/10/2026 21:43 100 42.58
07/10/2026 21:43 100 42.58
07/10/2026 21:43 50 42.58
07/10/2026 21:43 5 42.58
07/10/2026 21:43 50 42.58
07/10/2026 21:43 4 42.58
07/10/2026 21:43 100 42.58
07/10/2026 21:43 96 42.58
07/10/2026 21:43 4 42.58
07/10/2026 21:43 1 42.58
07/10/2026 21:43 100 42.58
07/10/2026 21:43 96 42.58
07/10/2026 21:43 100 42.58
07/10/2026 21:43 10 42.575
07/10/2026 21:43 200 42.59
07/10/2026 21:43 100 42.59
07/10/2026 21:43 100 42.59
07/10/2026 21:43 57 42.59
07/10/2026 21:43 243 42.59
07/10/2026 21:43 86 42.59
07/10/2026 21:43 18 42.59
07/10/2026 21:43 5 42.59
07/10/2026 21:43 100 42.59
07/10/2026 21:43 9 42.59
07/10/2026 21:43 86 42.59
07/10/2026 21:43 5 42.59
07/10/2026 21:43 1 42.60
07/10/2026 21:43 5 42.60
07/10/2026 21:43 5 42.60
07/10/2026 21:43 50 42.60
07/10/2026 21:43 40 42.60
07/10/2026 21:43 160 42.60
07/10/2026 21:43 40 42.60
07/10/2026 21:43 100 42.60
07/10/2026 21:43 100 42.60
07/10/2026 21:43 100 42.60
07/10/2026 21:43 100 42.60
07/10/2026 21:43 300 42.60
07/10/2026 21:43 100 42.60
07/10/2026 21:43 114 42.60
07/10/2026 21:43 100 42.60
07/10/2026 21:43 199 42.60
07/10/2026 21:43 1 42.60
07/10/2026 21:43 100 42.60
07/10/2026 21:43 200 42.60
07/10/2026 21:43 10 42.60
07/10/2026 21:43 99 42.60
07/10/2026 21:42 1 42.60
07/10/2026 21:42 100 42.60
07/10/2026 21:42 50 42.61
07/10/2026 21:42 1 42.61
07/10/2026 21:42 1 42.61
07/10/2026 21:42 88 42.61
07/10/2026 21:42 12 42.61
07/10/2026 21:42 5 42.61
07/10/2026 21:42 5 42.61
07/10/2026 21:42 208 42.61
07/10/2026 21:42 292 42.61
07/10/2026 21:42 100 42.61
07/10/2026 21:42 100 42.60
07/10/2026 21:42 100 42.60
07/10/2026 21:42 70 42.60
07/10/2026 21:42 100 42.60
07/10/2026 21:42 100 42.60
07/10/2026 21:42 100 42.60
07/10/2026 21:42 5 42.60
07/10/2026 21:42 4 42.60
07/10/2026 21:42 1 42.59
07/10/2026 21:42 14 42.59
07/10/2026 21:42 100 42.59
07/10/2026 21:42 50 42.59
07/10/2026 21:42 100 42.59
07/10/2026 21:42 100 42.59
07/10/2026 21:42 100 42.59
07/10/2026 21:42 21 42.59
07/10/2026 21:42 100 42.59
07/10/2026 21:42 95 42.59
07/10/2026 21:42 5 42.59
07/10/2026 21:42 27 42.595
07/10/2026 21:42 100 42.60
07/10/2026 21:42 100 42.60
07/10/2026 21:42 100 42.60
07/10/2026 21:42 77 42.60
07/10/2026 21:42 7 42.60
07/10/2026 21:42 100 42.60
07/10/2026 21:42 1 42.60
07/10/2026 21:42 100 42.60
07/10/2026 21:42 16 42.60
07/10/2026 21:42 100 42.60
07/10/2026 21:42 100 42.60
07/10/2026 21:42 56 42.60
07/10/2026 21:41 1 42.60
07/10/2026 21:41 100 42.60
07/10/2026 21:41 4 42.605
07/10/2026 21:41 5 42.60
07/10/2026 21:41 1 42.60
07/10/2026 21:41 37 42.60
07/10/2026 21:41 10 42.60
07/10/2026 21:41 3 42.60
07/10/2026 21:41 50 42.60
07/10/2026 21:41 10 42.605
07/10/2026 21:41 200 42.605
07/10/2026 21:41 8 42.60
07/10/2026 21:41 52 42.60
07/10/2026 21:41 100 42.60
07/10/2026 21:41 50 42.60
07/10/2026 21:41 22 42.60
07/10/2026 21:41 62 42.595
07/10/2026 21:41 28 42.595
07/10/2026 21:41 10 42.595
07/10/2026 21:41 44 42.595
07/10/2026 21:41 22 42.60
07/10/2026 21:41 190 42.61
07/10/2026 21:41 1 42.61
07/10/2026 21:41 249 42.61
07/10/2026 21:41 1 42.61
07/10/2026 21:41 27 42.61
07/10/2026 21:41 34 42.61
07/10/2026 21:41 189 42.61
07/10/2026 21:41 1 42.61
07/10/2026 21:41 70 42.61
07/10/2026 21:41 100 42.61
07/10/2026 21:41 300 42.61
07/10/2026 21:41 48 42.62
07/10/2026 21:41 14 42.62
07/10/2026 21:41 186 42.62
07/10/2026 21:41 114 42.62
07/10/2026 21:41 200 42.62
07/10/2026 21:41 167 42.62
07/10/2026 21:41 100 42.62
07/10/2026 21:41 13 42.62
07/10/2026 21:41 100 42.62
07/10/2026 21:41 12 42.62
07/10/2026 21:41 1 42.62
07/10/2026 21:41 349 42.62
07/10/2026 21:41 40 42.62
07/10/2026 21:41 38 42.62
07/10/2026 21:41 100 42.62
07/10/2026 21:41 8 42.62
07/10/2026 21:40 40 42.62
07/10/2026 21:40 1 42.62
07/10/2026 21:40 51 42.62
07/10/2026 21:40 62 42.62
07/10/2026 21:40 38 42.62
07/10/2026 21:40 200 42.62
07/10/2026 21:40 62 42.62
07/10/2026 21:40 1 42.62
07/10/2026 21:40 37 42.62
07/10/2026 21:40 33 42.62
07/10/2026 21:40 167 42.62
07/10/2026 21:40 100 42.62
07/10/2026 21:40 50 42.62
07/10/2026 21:40 299 42.62
07/10/2026 21:40 1 42.62
07/10/2026 21:40 100 42.62
07/10/2026 21:40 100 42.62
07/10/2026 21:40 152 42.625
07/10/2026 21:40 200 42.62
07/10/2026 21:40 21 42.62
07/10/2026 21:40 98 42.62
07/10/2026 21:40 100 42.62
07/10/2026 21:40 100 42.62
07/10/2026 21:40 39 42.62
07/10/2026 21:40 61 42.62
07/10/2026 21:40 19 42.62
07/10/2026 21:40 80 42.62
07/10/2026 21:40 271 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 400 42.63
07/10/2026 21:40 179 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 151 42.63
07/10/2026 21:40 70 42.63
07/10/2026 21:40 17 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 200 42.63
07/10/2026 21:40 200 42.63
07/10/2026 21:40 300 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 300 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 300 42.63
07/10/2026 21:40 200 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 201 42.63
07/10/2026 21:40 99 42.63
07/10/2026 21:40 1 42.63
07/10/2026 21:40 87 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 87 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 13 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 7 42.63
07/10/2026 21:40 93 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 7 42.63
07/10/2026 21:40 93 42.63
07/10/2026 21:40 7 42.63
07/10/2026 21:40 76 42.63
07/10/2026 21:40 17 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 395 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 99 42.63
07/10/2026 21:40 1 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 1 42.63
07/10/2026 21:40 300 42.63
07/10/2026 21:40 100 42.63
07/10/2026 21:40 29 42.63
07/10/2026 21:40 1 42.63
07/10/2026 21:40 70 42.63
07/10/2026 21:39 100 42.635
07/10/2026 21:39 6 42.64
07/10/2026 21:39 100 42.64
07/10/2026 21:39 99 42.64
07/10/2026 21:39 1 42.64
07/10/2026 21:39 100 42.64
07/10/2026 21:39 100 42.64
07/10/2026 21:39 49 42.64
07/10/2026 21:39 5 42.64
07/10/2026 21:39 500 42.64
07/10/2026 21:39 4 42.64
07/10/2026 21:39 18 42.64
07/10/2026 21:39 100 42.63
07/10/2026 21:39 100 42.63
07/10/2026 21:39 1 42.63
07/10/2026 21:39 70 42.63
07/10/2026 21:39 100 42.63
07/10/2026 21:39 100 42.63
07/10/2026 21:39 40 42.63
07/10/2026 21:39 5 42.63
07/10/2026 21:39 500 42.63
07/10/2026 21:39 100 42.62
07/10/2026 21:39 6 42.62
07/10/2026 21:39 22 42.62
07/10/2026 21:39 38 42.615
07/10/2026 21:39 91 42.62
07/10/2026 21:39 9 42.62
07/10/2026 21:39 9 42.62
07/10/2026 21:39 91 42.62
07/10/2026 21:39 9 42.62
07/10/2026 21:39 100 42.62
07/10/2026 21:39 100 42.62
07/10/2026 21:39 100 42.62
07/10/2026 21:39 100 42.62
07/10/2026 21:39 300 42.62
07/10/2026 21:39 42 42.62
07/10/2026 21:39 100 42.62
07/10/2026 21:39 100 42.62
07/10/2026 21:39 50 42.62
07/10/2026 21:39 300 42.62
07/10/2026 21:39 200 42.62
07/10/2026 21:39 100 42.62
07/10/2026 21:39 100 42.62
07/10/2026 21:39 24 42.62
07/10/2026 21:39 1 42.62
07/10/2026 21:38 200 42.625
07/10/2026 21:38 59 42.62
07/10/2026 21:38 2 42.62
07/10/2026 21:38 70 42.62
07/10/2026 21:38 37 42.62
07/10/2026 21:38 200 42.62
07/10/2026 21:38 13 42.62
07/10/2026 21:38 20 42.62
07/10/2026 21:38 40 42.62
07/10/2026 21:38 60 42.62
07/10/2026 21:38 500 42.62
07/10/2026 21:38 22 42.62
07/10/2026 21:38 100 42.615
07/10/2026 21:38 73 42.615
07/10/2026 21:38 7 42.61
07/10/2026 21:38 70 42.61
07/10/2026 21:38 100 42.61
07/10/2026 21:38 12 42.61
07/10/2026 21:38 100 42.61
07/10/2026 21:38 4 42.61
07/10/2026 21:38 20 42.61
07/10/2026 21:38 50 42.61
07/10/2026 21:38 100 42.605
07/10/2026 21:38 5 42.605
07/10/2026 21:38 53 42.605
07/10/2026 21:38 200 42.61
07/10/2026 21:38 200 42.61
07/10/2026 21:38 187 42.61
07/10/2026 21:38 13 42.61
07/10/2026 21:38 86 42.61
07/10/2026 21:38 14 42.61
07/10/2026 21:38 86 42.61
07/10/2026 21:38 100 42.61
07/10/2026 21:38 1 42.61
07/10/2026 21:38 99 42.61
07/10/2026 21:38 1 42.61
07/10/2026 21:38 613 42.61
07/10/2026 21:38 200 42.61
07/10/2026 21:38 1 42.61
07/10/2026 21:38 100 42.61
07/10/2026 21:38 100 42.61
07/10/2026 21:38 100 42.61
07/10/2026 21:38 1 42.61
07/10/2026 21:38 100 42.61
07/10/2026 21:38 276 42.61
07/10/2026 21:38 26 42.61
07/10/2026 21:38 160 42.61
07/10/2026 21:38 100 42.615
07/10/2026 21:38 100 42.615
07/10/2026 21:38 100 42.615
07/10/2026 21:37 1 42.615
07/10/2026 21:37 100 42.615
07/10/2026 21:37 100 42.615
07/10/2026 21:37 100 42.615
07/10/2026 21:37 69 42.615
07/10/2026 21:37 19 42.615
07/10/2026 21:37 1 42.61
07/10/2026 21:37 72 42.61
07/10/2026 21:37 16 42.61
07/10/2026 21:37 7 42.61
07/10/2026 21:37 40 42.61
07/10/2026 21:37 40 42.61
07/10/2026 21:37 16 42.61
07/10/2026 21:37 96 42.61
07/10/2026 21:37 1 42.61
07/10/2026 21:37 403 42.61
07/10/2026 21:37 200 42.605
07/10/2026 21:37 41 42.605
07/10/2026 21:37 64 42.605
07/10/2026 21:37 27 42.605
07/10/2026 21:37 6 42.60
07/10/2026 21:37 27 42.60
07/10/2026 21:37 300 42.60
07/10/2026 21:37 22 42.60
07/10/2026 21:37 178 42.60
07/10/2026 21:37 16 42.60
07/10/2026 21:37 100 42.60
07/10/2026 21:37 2 42.60
07/10/2026 21:37 300 42.60
07/10/2026 21:37 61 42.60
07/10/2026 21:37 39 42.60
07/10/2026 21:37 138 42.60
07/10/2026 21:37 1 42.60
07/10/2026 21:37 110 42.60
07/10/2026 21:37 100 42.60
07/10/2026 21:37 22 42.60
07/10/2026 21:36 10 42.605
07/10/2026 21:36 10 42.605
07/10/2026 21:36 10 42.605
07/10/2026 21:36 10 42.60
07/10/2026 21:36 50 42.60
07/10/2026 21:36 10 42.60
07/10/2026 21:36 70 42.60
07/10/2026 21:36 1 42.60
07/10/2026 21:36 100 42.60
07/10/2026 21:36 65 42.60
07/10/2026 21:36 2 42.60
07/10/2026 21:36 22 42.60
07/10/2026 21:36 5 42.595
07/10/2026 21:36 50 42.595
07/10/2026 21:36 100 42.595
07/10/2026 21:35 100 42.59
07/10/2026 21:35 50 42.59
07/10/2026 21:35 300 42.59
07/10/2026 21:35 18 42.59
07/10/2026 21:35 70 42.59
07/10/2026 21:35 100 42.58
07/10/2026 21:35 8 42.58
07/10/2026 21:35 62 42.58
07/10/2026 21:35 4 42.58
07/10/2026 21:35 100 42.58
07/10/2026 21:35 100 42.58
07/10/2026 21:35 91 42.58
07/10/2026 21:35 1 42.58
07/10/2026 21:35 100 42.58
07/10/2026 21:35 75 42.58
07/10/2026 21:35 100 42.58
07/10/2026 21:35 100 42.58
07/10/2026 21:35 9 42.58
07/10/2026 21:35 91 42.58
07/10/2026 21:35 9 42.58
07/10/2026 21:35 125 42.58
07/10/2026 21:35 12 42.58
07/10/2026 21:35 50 42.58
07/10/2026 21:35 22 42.58
07/10/2026 21:35 100 42.58
07/10/2026 21:35 13 42.58
07/10/2026 21:35 50 42.58
07/10/2026 21:35 44 42.58
07/10/2026 21:35 100 42.58
07/10/2026 21:35 28 42.58
07/10/2026 21:35 72 42.58
07/10/2026 21:35 28 42.58
07/10/2026 21:35 73 42.58
07/10/2026 21:35 27 42.58
07/10/2026 21:35 73 42.58
07/10/2026 21:35 99 42.58
07/10/2026 21:35 1 42.58
07/10/2026 21:35 100 42.58
07/10/2026 21:35 53 42.58
07/10/2026 21:35 1 42.58
07/10/2026 21:35 45 42.58
07/10/2026 21:35 6 42.585
07/10/2026 21:35 100 42.59
07/10/2026 21:35 100 42.59
07/10/2026 21:35 100 42.59
07/10/2026 21:35 100 42.59
07/10/2026 21:35 200 42.59
07/10/2026 21:35 100 42.59
07/10/2026 21:35 200 42.59
07/10/2026 21:35 35 42.59
07/10/2026 21:35 64 42.59
07/10/2026 21:35 1 42.59
07/10/2026 21:35 100 42.59
07/10/2026 21:35 200 42.59
07/10/2026 21:35 100 42.59
07/10/2026 21:34 100 42.60
07/10/2026 21:34 13 42.60
07/10/2026 21:34 20 42.60
07/10/2026 21:34 23 42.60
07/10/2026 21:34 157 42.60
07/10/2026 21:34 51 42.60
07/10/2026 21:34 70 42.60
07/10/2026 21:34 70 42.60
07/10/2026 21:34 5 42.60
07/10/2026 21:34 40 42.60
07/10/2026 21:34 500 42.60
07/10/2026 21:34 1 42.59
07/10/2026 21:34 100 42.595
07/10/2026 21:34 94 42.59
07/10/2026 21:34 12 42.59
07/10/2026 21:34 100 42.59
07/10/2026 21:34 6 42.59
07/10/2026 21:34 6 42.59
07/10/2026 21:34 12 42.59
07/10/2026 21:34 100 42.59
07/10/2026 21:34 100 42.59
07/10/2026 21:34 50 42.59
07/10/2026 21:34 13 42.59
07/10/2026 21:34 211 42.59
07/10/2026 21:34 1 42.59
07/10/2026 21:34 388 42.59
07/10/2026 21:34 100 42.585
07/10/2026 21:34 100 42.585
07/10/2026 21:34 1 42.58
07/10/2026 21:34 99 42.58
07/10/2026 21:34 1 42.58
07/10/2026 21:34 50 42.58
07/10/2026 21:34 100 42.58
07/10/2026 21:34 12 42.58
07/10/2026 21:34 2 42.58
07/10/2026 21:34 1 42.58
07/10/2026 21:34 97 42.58
07/10/2026 21:33 5 42.585
07/10/2026 21:33 300 42.585
07/10/2026 21:33 1 42.59
07/10/2026 21:33 33 42.60
07/10/2026 21:33 300 42.60
07/10/2026 21:33 100 42.60
07/10/2026 21:33 100 42.60
07/10/2026 21:33 67 42.60
07/10/2026 21:33 33 42.60
07/10/2026 21:33 300 42.60
07/10/2026 21:33 222 42.60
07/10/2026 21:33 45 42.60
07/10/2026 21:33 55 42.60
07/10/2026 21:33 100 42.60
07/10/2026 21:33 100 42.60
07/10/2026 21:33 222 42.60
07/10/2026 21:33 100 42.60
07/10/2026 21:33 23 42.60
07/10/2026 21:33 77 42.60
07/10/2026 21:33 100 42.60
07/10/2026 21:33 1 42.60
07/10/2026 21:33 100 42.60
07/10/2026 21:33 122 42.60
07/10/2026 21:33 100 42.60
07/10/2026 21:33 22 42.60
07/10/2026 21:33 100 42.60
07/10/2026 21:33 100 42.60
07/10/2026 21:33 18 42.61
07/10/2026 21:33 21 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 82 42.61
07/10/2026 21:33 82 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 18 42.61
07/10/2026 21:33 82 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 18 42.61
07/10/2026 21:33 99 42.61
07/10/2026 21:33 1 42.61
07/10/2026 21:33 88 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 20 42.61
07/10/2026 21:33 32 42.62
07/10/2026 21:33 68 42.62
07/10/2026 21:33 8 42.62
07/10/2026 21:33 5 42.62
07/10/2026 21:33 100 42.62
07/10/2026 21:33 200 42.62
07/10/2026 21:33 100 42.62
07/10/2026 21:33 200 42.62
07/10/2026 21:33 45 42.62
07/10/2026 21:33 22 42.62
07/10/2026 21:33 5 42.62
07/10/2026 21:33 359 42.62
07/10/2026 21:33 100 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 99 42.61
07/10/2026 21:33 1 42.61
07/10/2026 21:33 20 42.61
07/10/2026 21:33 7 42.61
07/10/2026 21:33 200 42.61
07/10/2026 21:33 5 42.61
07/10/2026 21:33 82 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 16 42.61
07/10/2026 21:33 5 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 20 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 95 42.61
07/10/2026 21:33 5 42.61
07/10/2026 21:33 82 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 13 42.61
07/10/2026 21:33 5 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 50 42.61
07/10/2026 21:33 100 42.615
07/10/2026 21:33 141 42.62
07/10/2026 21:33 4 42.62
07/10/2026 21:33 1 42.62
07/10/2026 21:33 2 42.62
07/10/2026 21:33 10 42.62
07/10/2026 21:33 6 42.62
07/10/2026 21:33 297 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 200 42.61
07/10/2026 21:33 500 42.61
07/10/2026 21:33 100 42.61
07/10/2026 21:33 4 42.61
07/10/2026 21:33 4 42.61
07/10/2026 21:33 1 42.61
07/10/2026 21:33 12 42.61
07/10/2026 21:33 223 42.60
07/10/2026 21:33 600 42.60
07/10/2026 21:33 200 42.60
07/10/2026 21:33 111 42.60
07/10/2026 21:33 100 42.60
07/10/2026 21:33 4 42.60
07/10/2026 21:33 16 42.60
07/10/2026 21:33 5 42.59
07/10/2026 21:33 100 42.59
07/10/2026 21:33 1 42.59
07/10/2026 21:33 1 42.59
07/10/2026 21:33 3 42.59
07/10/2026 21:33 1 42.59
07/10/2026 21:33 1 42.59
07/10/2026 21:33 500 42.59
07/10/2026 21:33 16 42.59
07/10/2026 21:33 11 42.58
07/10/2026 21:33 500 42.58
07/10/2026 21:33 28 42.58
07/10/2026 21:33 4 42.58
07/10/2026 21:33 18 42.58
07/10/2026 21:33 53 42.57
07/10/2026 21:33 100 42.57
07/10/2026 21:33 300 42.57
07/10/2026 21:33 78 42.57
07/10/2026 21:33 10 42.57
07/10/2026 21:33 4 42.57
07/10/2026 21:33 1 42.57
07/10/2026 21:33 100 42.57
07/10/2026 21:33 24 42.57
07/10/2026 21:33 50 42.56
07/10/2026 21:33 5 42.56
07/10/2026 21:33 9 42.56
07/10/2026 21:33 50 42.56
07/10/2026 21:33 250 42.56
07/10/2026 21:33 300 42.56
07/10/2026 21:33 300 42.56
07/10/2026 21:33 300 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 250 42.56
07/10/2026 21:33 50 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 300 42.56
07/10/2026 21:33 300 42.56
07/10/2026 21:33 125 42.56
07/10/2026 21:33 125 42.56
07/10/2026 21:33 125 42.56
07/10/2026 21:33 125 42.56
07/10/2026 21:33 50 42.56
07/10/2026 21:33 75 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 125 42.56
07/10/2026 21:33 13 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 20 42.56
07/10/2026 21:33 50 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 67 42.56
07/10/2026 21:33 33 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 67 42.56
07/10/2026 21:33 124 42.56
07/10/2026 21:33 300 42.56
07/10/2026 21:33 300 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 351 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 25 42.56
07/10/2026 21:33 75 42.56
07/10/2026 21:33 25 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 200 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 2 42.56
07/10/2026 21:33 9 42.56
07/10/2026 21:33 39 42.56
07/10/2026 21:33 1 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 1 42.56
07/10/2026 21:33 100 42.56
07/10/2026 21:33 77 42.565
07/10/2026 21:33 19 42.565
07/10/2026 21:32 43 42.57
07/10/2026 21:32 100 42.575
07/10/2026 21:32 600 42.57
07/10/2026 21:32 305 42.57
07/10/2026 21:32 195 42.57
07/10/2026 21:32 19 42.57
07/10/2026 21:32 4 42.57
07/10/2026 21:32 1 42.57
07/10/2026 21:32 20 42.57
07/10/2026 21:32 27 42.56
07/10/2026 21:32 100 42.56
07/10/2026 21:32 100 42.56
07/10/2026 21:32 15 42.56
07/10/2026 21:32 85 42.56
07/10/2026 21:32 6 42.56
07/10/2026 21:32 500 42.56
07/10/2026 21:32 18 42.56
07/10/2026 21:32 23 42.55
07/10/2026 21:32 230 42.55
07/10/2026 21:32 1 42.55
07/10/2026 21:32 86 42.55
07/10/2026 21:32 24 42.55
07/10/2026 21:32 70 42.55
07/10/2026 21:32 50 42.55
07/10/2026 21:32 100 42.55
07/10/2026 21:32 40 42.55
07/10/2026 21:32 10 42.55
07/10/2026 21:32 55 42.55
07/10/2026 21:32 18 42.55
07/10/2026 21:32 500 42.55
07/10/2026 21:32 17 42.545
07/10/2026 21:32 10 42.545
07/10/2026 21:32 27 42.54
07/10/2026 21:32 25 42.54
07/10/2026 21:32 800 42.54
07/10/2026 21:32 23 42.54
07/10/2026 21:32 100 42.54
07/10/2026 21:32 4 42.54
07/10/2026 21:32 9 42.54
07/10/2026 21:32 5 42.54
07/10/2026 21:32 10 42.54
07/10/2026 21:32 100 42.54
07/10/2026 21:32 100 42.53
07/10/2026 21:32 10 42.53
07/10/2026 21:32 500 42.53
07/10/2026 21:32 5 42.525
07/10/2026 21:32 27 42.52
07/10/2026 21:32 70 42.52
07/10/2026 21:32 29 42.52
07/10/2026 21:32 496 42.52
07/10/2026 21:32 4 42.52
07/10/2026 21:32 1 42.51
07/10/2026 21:32 43 42.51
07/10/2026 21:32 37 42.51
07/10/2026 21:32 11 42.51
07/10/2026 21:32 8 42.51
07/10/2026 21:32 4 42.51
07/10/2026 21:32 600 42.51
07/10/2026 21:32 22 42.51
07/10/2026 21:32 25 42.51
07/10/2026 21:32 50 42.51
07/10/2026 21:32 10 42.51
07/10/2026 21:32 1 42.51
07/10/2026 21:32 37 42.51
07/10/2026 21:32 100 42.505
07/10/2026 21:32 1 42.51
07/10/2026 21:32 87 42.51
07/10/2026 21:32 13 42.51
07/10/2026 21:32 13 42.51
07/10/2026 21:32 50 42.51
07/10/2026 21:32 100 42.51
07/10/2026 21:32 22 42.51
07/10/2026 21:32 13 42.51
07/10/2026 21:32 100 42.51
07/10/2026 21:32 63 42.51
07/10/2026 21:32 100 42.51
07/10/2026 21:32 100 42.52
07/10/2026 21:32 100 42.52
07/10/2026 21:32 100 42.52
07/10/2026 21:32 100 42.52
07/10/2026 21:32 99 42.52
07/10/2026 21:32 1 42.52
07/10/2026 21:32 199 42.52
07/10/2026 21:32 1 42.52
07/10/2026 21:32 90 42.52
07/10/2026 21:32 137 42.52
07/10/2026 21:31 1 42.52
07/10/2026 21:31 62 42.52
07/10/2026 21:31 8 42.52
07/10/2026 21:31 1 42.53
07/10/2026 21:31 15 42.53
07/10/2026 21:31 100 42.53
07/10/2026 21:31 200 42.525
07/10/2026 21:31 99 42.53
07/10/2026 21:31 1 42.53
07/10/2026 21:31 99 42.53
07/10/2026 21:31 1 42.53
07/10/2026 21:31 4 42.53
07/10/2026 21:31 100 42.53
07/10/2026 21:31 100 42.53
07/10/2026 21:31 1 42.53
07/10/2026 21:31 1 42.53
07/10/2026 21:31 165 42.525
07/10/2026 21:31 13 42.53
07/10/2026 21:31 22 42.53
07/10/2026 21:31 279 42.53
07/10/2026 21:31 1 42.53
07/10/2026 21:31 5 42.53
07/10/2026 21:31 200 42.53
07/10/2026 21:31 22 42.53
07/10/2026 21:31 2 42.53
07/10/2026 21:31 50 42.53
07/10/2026 21:31 100 42.53
07/10/2026 21:31 15 42.53
07/10/2026 21:31 20 42.53
07/10/2026 21:31 100 42.53
07/10/2026 21:31 20 42.52
07/10/2026 21:31 50 42.52
07/10/2026 21:31 3 42.52
07/10/2026 21:31 1 42.52
07/10/2026 21:30 100 42.52
07/10/2026 21:30 10 42.52
07/10/2026 21:30 20 42.52
07/10/2026 21:30 4 42.52
07/10/2026 21:30 50 42.52
07/10/2026 21:30 7 42.52
07/10/2026 21:30 10 42.52
07/10/2026 21:30 141 42.52
07/10/2026 21:30 18 42.52
07/10/2026 21:30 600 42.52
07/10/2026 21:30 10 42.52
07/10/2026 21:30 100 42.52
07/10/2026 21:30 700 42.52
07/10/2026 21:30 4 42.515
07/10/2026 21:30 100 42.515
07/10/2026 21:30 100 42.51
07/10/2026 21:30 1 42.51
07/10/2026 21:30 1 42.51
07/10/2026 21:30 13 42.51
07/10/2026 21:30 100 42.51
07/10/2026 21:30 50 42.51
07/10/2026 21:30 22 42.51
07/10/2026 21:30 100 42.51
07/10/2026 21:30 50 42.51
07/10/2026 21:30 100 42.51
07/10/2026 21:30 62 42.52
07/10/2026 21:30 38 42.52
07/10/2026 21:30 62 42.52
07/10/2026 21:30 38 42.52
07/10/2026 21:30 62 42.52
07/10/2026 21:30 38 42.52
07/10/2026 21:30 62 42.52
07/10/2026 21:30 38 42.52
07/10/2026 21:30 62 42.52
07/10/2026 21:30 138 42.52
07/10/2026 21:30 100 42.52
07/10/2026 21:30 100 42.52
07/10/2026 21:30 50 42.52
07/10/2026 21:30 20 42.52
07/10/2026 21:30 100 42.52
07/10/2026 21:30 40 42.52
07/10/2026 21:30 59 42.52
07/10/2026 21:30 1 42.52
07/10/2026 21:30 100 42.52
07/10/2026 21:30 100 42.52
07/10/2026 21:30 100 42.52
07/10/2026 21:30 50 42.52
07/10/2026 21:30 20 42.52
07/10/2026 21:30 100 42.525
07/10/2026 21:30 10 42.53
07/10/2026 21:30 10 42.53
07/10/2026 21:30 1 42.535
07/10/2026 21:30 100 42.53
07/10/2026 21:30 1 42.53
07/10/2026 21:30 9 42.53
07/10/2026 21:30 27 42.53
07/10/2026 21:30 50 42.53
07/10/2026 21:30 100 42.53
07/10/2026 21:30 60 42.52
07/10/2026 21:30 1 42.52
07/10/2026 21:30 13 42.52
07/10/2026 21:30 1 42.52
07/10/2026 21:30 16 42.52
07/10/2026 21:30 50 42.52
07/10/2026 21:30 20 42.52
07/10/2026 21:30 45 42.52
07/10/2026 21:30 55 42.52
07/10/2026 21:30 27 42.52
07/10/2026 21:30 5 42.52
07/10/2026 21:30 13 42.52
07/10/2026 21:30 12 42.52
07/10/2026 21:30 13 42.52
07/10/2026 21:30 100 42.52
07/10/2026 21:30 50 42.52
07/10/2026 21:30 88 42.52
07/10/2026 21:30 57 42.52
07/10/2026 21:30 70 42.52
07/10/2026 21:30 52 42.515
07/10/2026 21:30 72 42.515
07/10/2026 21:30 11 42.52
07/10/2026 21:30 98 42.52
07/10/2026 21:30 1 42.52
07/10/2026 21:30 1 42.52
07/10/2026 21:30 100 42.52
07/10/2026 21:30 50 42.52
07/10/2026 21:30 1 42.52
07/10/2026 21:30 13 42.53
07/10/2026 21:30 50 42.53
07/10/2026 21:30 6 42.53
07/10/2026 21:30 600 42.53
07/10/2026 21:30 12 42.525
07/10/2026 21:30 61 42.53
07/10/2026 21:30 39 42.53
07/10/2026 21:30 61 42.53
07/10/2026 21:30 39 42.53
07/10/2026 21:30 80 42.53
07/10/2026 21:30 20 42.53
07/10/2026 21:30 80 42.53
07/10/2026 21:30 20 42.53
07/10/2026 21:30 80 42.53
07/10/2026 21:30 20 42.53
07/10/2026 21:30 99 42.53
07/10/2026 21:30 1 42.53
07/10/2026 21:30 100 42.53
07/10/2026 21:30 99 42.53
07/10/2026 21:30 1 42.53
07/10/2026 21:30 99 42.53
07/10/2026 21:30 1 42.53
07/10/2026 21:30 9 42.53
07/10/2026 21:30 10 42.53
07/10/2026 21:30 100 42.53
07/10/2026 21:30 1 42.535
07/10/2026 21:30 11 42.535
07/10/2026 21:30 8 42.535
07/10/2026 21:30 14 42.535
07/10/2026 21:30 6 42.535
07/10/2026 21:30 13 42.535
07/10/2026 21:29 58 42.535
07/10/2026 21:29 11 42.535
07/10/2026 21:29 3 42.535
07/10/2026 21:29 10 42.535
07/10/2026 21:29 50 42.535
07/10/2026 21:29 25 42.535
07/10/2026 21:29 60 42.535
07/10/2026 21:29 10 42.54
07/10/2026 21:29 1 42.54
07/10/2026 21:29 100 42.54
07/10/2026 21:29 15 42.54
07/10/2026 21:29 4 42.54
07/10/2026 21:29 1 42.54
07/10/2026 21:29 222 42.54
07/10/2026 21:29 13 42.54
07/10/2026 21:29 54 42.54
07/10/2026 21:29 20 42.54
07/10/2026 21:29 4 42.54
07/10/2026 21:29 100 42.54
07/10/2026 21:29 50 42.54
07/10/2026 21:29 13 42.54
07/10/2026 21:29 10 42.54
07/10/2026 21:29 14 42.54
07/10/2026 21:29 10 42.54
07/10/2026 21:29 200 42.54
07/10/2026 21:29 72 42.54
07/10/2026 21:29 75 42.54
07/10/2026 21:29 1 42.54
07/10/2026 21:29 24 42.54
07/10/2026 21:29 100 42.54
07/10/2026 21:29 5 42.54
07/10/2026 21:29 300 42.54
07/10/2026 21:29 13 42.54
07/10/2026 21:29 32 42.54
07/10/2026 21:29 500 42.54
07/10/2026 21:29 10 42.54
07/10/2026 21:28 100 42.535
07/10/2026 21:28 63 42.535
07/10/2026 21:28 10 42.535
07/10/2026 21:28 17 42.535
07/10/2026 21:28 199 42.535
07/10/2026 21:28 19 42.535
07/10/2026 21:28 10 42.535
07/10/2026 21:28 4 42.535
07/10/2026 21:28 70 42.535
07/10/2026 21:28 4 42.535
07/10/2026 21:28 5 42.53
07/10/2026 21:28 24 42.53
07/10/2026 21:28 8 42.53
07/10/2026 21:28 19 42.53
07/10/2026 21:28 500 42.53
07/10/2026 21:28 200 42.53
07/10/2026 21:28 3 42.53
07/10/2026 21:28 83 42.53
07/10/2026 21:28 5 42.53
07/10/2026 21:28 5 42.53
07/10/2026 21:28 1 42.525
07/10/2026 21:28 6 42.525
07/10/2026 21:28 100 42.525
07/10/2026 21:27 13 42.53
07/10/2026 21:27 50 42.53
07/10/2026 21:27 18 42.53
07/10/2026 21:27 87 42.53
07/10/2026 21:27 13 42.53
07/10/2026 21:27 76 42.53
07/10/2026 21:27 100 42.53
07/10/2026 21:27 24 42.53
07/10/2026 21:27 76 42.53
07/10/2026 21:27 100 42.53
07/10/2026 21:27 15 42.53
07/10/2026 21:27 1 42.53
07/10/2026 21:27 84 42.53
07/10/2026 21:27 7 42.53
07/10/2026 21:27 100 42.53
07/10/2026 21:27 24 42.53
07/10/2026 21:27 1 42.53
07/10/2026 21:27 5 42.53
07/10/2026 21:27 70 42.53
07/10/2026 21:27 100 42.535
07/10/2026 21:27 37 42.535
07/10/2026 21:27 40 42.535
07/10/2026 21:27 12 42.54
07/10/2026 21:27 1 42.54
07/10/2026 21:27 5 42.54
07/10/2026 21:27 50 42.54
07/10/2026 21:27 1 42.54
07/10/2026 21:27 20 42.54
07/10/2026 21:27 13 42.54
07/10/2026 21:27 48 42.54
07/10/2026 21:27 19 42.54
07/10/2026 21:27 1 42.54
07/10/2026 21:27 5 42.54
07/10/2026 21:27 46 42.54
07/10/2026 21:27 2 42.54
07/10/2026 21:27 10 42.54
07/10/2026 21:27 5 42.54
07/10/2026 21:27 70 42.54
07/10/2026 21:27 11 42.54
07/10/2026 21:27 100 42.54
07/10/2026 21:27 400 42.54
07/10/2026 21:27 3 42.54
07/10/2026 21:27 4 42.54
07/10/2026 21:27 3 42.54
07/10/2026 21:27 2 42.54
07/10/2026 21:27 200 42.545
07/10/2026 21:26 100 42.545
07/10/2026 21:26 70 42.545
07/10/2026 21:26 12 42.54
07/10/2026 21:26 88 42.54
07/10/2026 21:26 50 42.54
07/10/2026 21:26 15 42.54
07/10/2026 21:26 300 42.54
07/10/2026 21:26 2 42.54
07/10/2026 21:26 1 42.54
07/10/2026 21:26 5 42.54
07/10/2026 21:26 1 42.54
07/10/2026 21:26 200 42.54
07/10/2026 21:26 1 42.53
07/10/2026 21:26 5 42.53
07/10/2026 21:26 50 42.53
07/10/2026 21:26 25 42.53
07/10/2026 21:26 46 42.53
07/10/2026 21:26 71 42.53
07/10/2026 21:26 4 42.53
07/10/2026 21:26 10 42.525
07/10/2026 21:26 11 42.53
07/10/2026 21:26 71 42.53
07/10/2026 21:26 4 42.53
07/10/2026 21:26 50 42.53
07/10/2026 21:26 51 42.53
07/10/2026 21:26 3 42.53
07/10/2026 21:26 10 42.53
07/10/2026 21:26 400 42.53
07/10/2026 21:26 70 42.53
07/10/2026 21:26 70 42.53
07/10/2026 21:26 40 42.53
07/10/2026 21:26 125 42.53
07/10/2026 21:26 175 42.53
07/10/2026 21:26 200 42.525
07/10/2026 21:26 100 42.525
07/10/2026 21:26 70 42.525
07/10/2026 21:25 6 42.525
07/10/2026 21:25 50 42.52
07/10/2026 21:25 3 42.52
07/10/2026 21:25 100 42.52
07/10/2026 21:25 89 42.52
07/10/2026 21:25 11 42.52
07/10/2026 21:25 300 42.52
07/10/2026 21:25 96 42.52
07/10/2026 21:25 4 42.52
07/10/2026 21:25 100 42.52
07/10/2026 21:25 100 42.52
07/10/2026 21:25 100 42.52
07/10/2026 21:25 101 42.52
07/10/2026 21:25 100 42.52
07/10/2026 21:25 3 42.52
07/10/2026 21:25 100 42.525
07/10/2026 21:25 70 42.53
07/10/2026 21:25 10 42.53
07/10/2026 21:25 50 42.53
07/10/2026 21:25 5 42.53
07/10/2026 21:25 5 42.53
07/10/2026 21:25 10 42.53
07/10/2026 21:25 12 42.53
07/10/2026 21:25 11 42.53
07/10/2026 21:25 11 42.53
07/10/2026 21:25 13 42.53
07/10/2026 21:25 100 42.53
07/10/2026 21:25 34 42.53
07/10/2026 21:25 66 42.53
07/10/2026 21:25 69 42.53
07/10/2026 21:25 47 42.53
07/10/2026 21:25 100 42.525
07/10/2026 21:25 6 42.525
07/10/2026 21:25 10 42.525
07/10/2026 21:24 139 42.525
07/10/2026 21:24 24 42.525
07/10/2026 21:24 100 42.53
07/10/2026 21:24 10 42.53
07/10/2026 21:24 100 42.53
07/10/2026 21:24 500 42.53
07/10/2026 21:24 700 42.53
07/10/2026 21:24 70 42.53
07/10/2026 21:24 5 42.53
07/10/2026 21:24 11 42.53
07/10/2026 21:24 53 42.53
07/10/2026 21:24 500 42.53
07/10/2026 21:24 1 42.525
07/10/2026 21:24 30 42.52
07/10/2026 21:24 45 42.52
07/10/2026 21:24 200 42.52
07/10/2026 21:24 3 42.52
07/10/2026 21:24 5 42.52
07/10/2026 21:24 50 42.52
07/10/2026 21:24 300 42.52
07/10/2026 21:24 25 42.52
07/10/2026 21:24 1 42.52
07/10/2026 21:24 1 42.52
07/10/2026 21:24 70 42.52
07/10/2026 21:24 230 42.52
07/10/2026 21:24 1 42.52
07/10/2026 21:24 69 42.52
07/10/2026 21:24 1 42.515
07/10/2026 21:23 10 42.515
07/10/2026 21:23 100 42.515
07/10/2026 21:23 13 42.52
07/10/2026 21:23 1 42.525
07/10/2026 21:23 100 42.525
07/10/2026 21:23 16 42.52
07/10/2026 21:23 50 42.52
07/10/2026 21:23 5 42.52
07/10/2026 21:23 5 42.52
07/10/2026 21:23 100 42.52
07/10/2026 21:23 20 42.52
07/10/2026 21:23 10 42.52
07/10/2026 21:23 100 42.52
07/10/2026 21:23 100 42.52
07/10/2026 21:23 10 42.52
07/10/2026 21:23 100 42.51
07/10/2026 21:23 64 42.51
07/10/2026 21:23 50 42.51
07/10/2026 21:23 18 42.51
07/10/2026 21:23 10 42.51
07/10/2026 21:23 4 42.51
07/10/2026 21:23 40 42.51
07/10/2026 21:23 20 42.51
07/10/2026 21:23 180 42.51
07/10/2026 21:23 70 42.51
07/10/2026 21:23 28 42.51
07/10/2026 21:23 4 42.51
07/10/2026 21:23 70 42.51
07/10/2026 21:23 100 42.51
07/10/2026 21:23 5 42.51
07/10/2026 21:23 500 42.51
07/10/2026 21:23 100 42.51
07/10/2026 21:23 200 42.505
07/10/2026 21:23 6 42.50
07/10/2026 21:23 4 42.50
07/10/2026 21:23 15 42.50
07/10/2026 21:23 4 42.50
07/10/2026 21:23 26 42.50
07/10/2026 21:23 8 42.50
07/10/2026 21:23 5 42.50
07/10/2026 21:23 1 42.50
07/10/2026 21:22 10 42.51
07/10/2026 21:22 25 42.51
07/10/2026 21:22 100 42.51
07/10/2026 21:22 100 42.51
07/10/2026 21:22 100 42.51
07/10/2026 21:22 50 42.51
07/10/2026 21:22 20 42.51
07/10/2026 21:22 2 42.51
07/10/2026 21:22 18 42.51
07/10/2026 21:22 15 42.51
07/10/2026 21:22 18 42.52
07/10/2026 21:22 10 42.52
07/10/2026 21:22 100 42.52
07/10/2026 21:22 10 42.52
07/10/2026 21:22 80 42.52
07/10/2026 21:22 100 42.52
07/10/2026 21:22 40 42.52
07/10/2026 21:22 4 42.52
07/10/2026 21:22 1 42.52
07/10/2026 21:22 15 42.52
07/10/2026 21:22 3 42.52
07/10/2026 21:22 70 42.52
07/10/2026 21:22 100 42.52
07/10/2026 21:22 11 42.52
07/10/2026 21:22 95 42.525
07/10/2026 21:22 1 42.52
07/10/2026 21:22 9 42.52
07/10/2026 21:22 1 42.52
07/10/2026 21:22 4 42.52
07/10/2026 21:22 1435 42.52
07/10/2026 21:22 83 42.52
07/10/2026 21:22 16 42.52
07/10/2026 21:22 50 42.52
07/10/2026 21:22 100 42.52
07/10/2026 21:22 18 42.52
07/10/2026 21:22 10 42.54
07/10/2026 21:22 24 42.54
07/10/2026 21:22 16 42.54
07/10/2026 21:22 29 42.55
07/10/2026 21:22 4 42.55
07/10/2026 21:22 10 42.54
07/10/2026 21:22 100 42.54
07/10/2026 21:22 97 42.54
07/10/2026 21:22 3 42.54
07/10/2026 21:22 24 42.53
07/10/2026 21:22 72 42.53
07/10/2026 21:22 4 42.53
07/10/2026 21:22 20 42.53
07/10/2026 21:22 4 42.53
07/10/2026 21:22 10 42.53
07/10/2026 21:22 100 42.535
07/10/2026 21:22 10 42.53
07/10/2026 21:22 50 42.53
07/10/2026 21:22 60 42.53
07/10/2026 21:22 73 42.53
07/10/2026 21:22 127 42.53
07/10/2026 21:22 61 42.54
07/10/2026 21:22 39 42.54
07/10/2026 21:22 10 42.54
07/10/2026 21:22 100 42.54
07/10/2026 21:22 100 42.54
07/10/2026 21:22 10 42.54
07/10/2026 21:22 100 42.54
07/10/2026 21:22 66 42.54
07/10/2026 21:22 10 42.53
07/10/2026 21:22 10 42.53
07/10/2026 21:22 15 42.54
07/10/2026 21:22 34 42.54
07/10/2026 21:22 16 42.54
07/10/2026 21:22 100 42.54
07/10/2026 21:22 100 42.54
07/10/2026 21:22 100 42.54
07/10/2026 21:22 100 42.54
07/10/2026 21:22 100 42.55
07/10/2026 21:22 50 42.55
07/10/2026 21:22 20 42.55
07/10/2026 21:22 2 42.55
07/10/2026 21:22 4 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 10 42.56
07/10/2026 21:22 50 42.56
07/10/2026 21:22 50 42.56
07/10/2026 21:22 10 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 4 42.56
07/10/2026 21:22 1 42.56
07/10/2026 21:22 384 42.56
07/10/2026 21:22 200 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 18 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 4 42.56
07/10/2026 21:22 50 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 11 42.56
07/10/2026 21:22 89 42.56
07/10/2026 21:22 11 42.56
07/10/2026 21:22 89 42.56
07/10/2026 21:22 78 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 99 42.56
07/10/2026 21:22 1 42.56
07/10/2026 21:22 1 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 1 42.56
07/10/2026 21:22 456 42.56
07/10/2026 21:22 50 42.56
07/10/2026 21:22 50 42.56
07/10/2026 21:22 16 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 3 42.56
07/10/2026 21:22 2 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 1 42.56
07/10/2026 21:22 10 42.56
07/10/2026 21:22 50 42.56
07/10/2026 21:22 70 42.565
07/10/2026 21:22 100 42.565
07/10/2026 21:22 9 42.56
07/10/2026 21:22 70 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 5 42.56
07/10/2026 21:22 100 42.56
07/10/2026 21:22 5 42.56
07/10/2026 21:22 20 42.56
07/10/2026 21:21 100 42.555
07/10/2026 21:21 1 42.555
07/10/2026 21:21 10 42.55
07/10/2026 21:21 50 42.55
07/10/2026 21:21 200 42.55
07/10/2026 21:21 95 42.55
07/10/2026 21:21 457 42.55
07/10/2026 21:21 100 42.55
07/10/2026 21:21 200 42.55
07/10/2026 21:21 100 42.55
07/10/2026 21:21 20 42.55
07/10/2026 21:21 49 42.55
07/10/2026 21:21 1 42.55
07/10/2026 21:21 50 42.55
07/10/2026 21:21 50 42.55
07/10/2026 21:21 100 42.55
07/10/2026 21:21 100 42.55
07/10/2026 21:21 100 42.55
07/10/2026 21:21 200 42.55
07/10/2026 21:21 5 42.55
07/10/2026 21:21 95 42.55
07/10/2026 21:21 5 42.55
07/10/2026 21:21 22 42.55
07/10/2026 21:21 7 42.55
07/10/2026 21:21 3 42.55
07/10/2026 21:21 50 42.55
07/10/2026 21:21 1 42.55
07/10/2026 21:21 1 42.55
07/10/2026 21:21 5 42.55
07/10/2026 21:21 30 42.55
07/10/2026 21:21 43 42.55
07/10/2026 21:21 93 42.555
07/10/2026 21:21 1 42.555
07/10/2026 21:21 11 42.56
07/10/2026 21:21 18 42.56
07/10/2026 21:21 3 42.56
07/10/2026 21:21 70 42.56
07/10/2026 21:21 400 42.56
07/10/2026 21:21 500 42.56
07/10/2026 21:21 100 42.555
07/10/2026 21:21 100 42.555
07/10/2026 21:21 100 42.555
07/10/2026 21:21 8 42.55
07/10/2026 21:21 1 42.55
07/10/2026 21:21 61 42.55
07/10/2026 21:21 20 42.55
07/10/2026 21:21 25 42.55
07/10/2026 21:21 57 42.55
07/10/2026 21:21 43 42.55
07/10/2026 21:21 57 42.55
07/10/2026 21:21 42 42.55
07/10/2026 21:21 58 42.55
07/10/2026 21:21 163 42.55
07/10/2026 21:21 1 42.55
07/10/2026 21:21 100 42.55
07/10/2026 21:21 99 42.55
07/10/2026 21:21 101 42.55
07/10/2026 21:21 99 42.55
07/10/2026 21:21 1 42.55
07/10/2026 21:21 199 42.55
07/10/2026 21:21 1 42.55
07/10/2026 21:21 4 42.55
07/10/2026 21:21 1 42.55
07/10/2026 21:21 99 42.55
07/10/2026 21:21 100 42.55
07/10/2026 21:21 17 42.55
07/10/2026 21:21 200 42.55
07/10/2026 21:21 1 42.55
07/10/2026 21:21 98 42.55
07/10/2026 21:20 1 42.55
07/10/2026 21:20 1 42.55
07/10/2026 21:20 99 42.55
07/10/2026 21:20 100 42.56
07/10/2026 21:20 25 42.56
07/10/2026 21:20 7 42.56
07/10/2026 21:20 100 42.56
07/10/2026 21:20 8 42.57
07/10/2026 21:20 8 42.57
07/10/2026 21:20 100 42.57
07/10/2026 21:20 100 42.57
07/10/2026 21:20 8 42.57
07/10/2026 21:20 100 42.57
07/10/2026 21:20 25 42.57
07/10/2026 21:20 1 42.57
07/10/2026 21:20 96 42.57
07/10/2026 21:20 4 42.57
07/10/2026 21:20 20 42.57
07/10/2026 21:20 70 42.57
07/10/2026 21:20 4 42.57
07/10/2026 21:20 37 42.57
07/10/2026 21:20 1 42.57
07/10/2026 21:20 32 42.57
07/10/2026 21:20 19 42.57
07/10/2026 21:20 20 42.57
07/10/2026 21:20 4 42.57
07/10/2026 21:20 25 42.57
07/10/2026 21:20 8 42.57
07/10/2026 21:20 8 42.57
07/10/2026 21:20 80 42.57
07/10/2026 21:20 1 42.57
07/10/2026 21:20 50 42.57
07/10/2026 21:20 3 42.57
07/10/2026 21:20 23 42.57
07/10/2026 21:20 1 42.57
07/10/2026 21:20 74 42.565
07/10/2026 21:20 10 42.565
07/10/2026 21:20 29 42.57
07/10/2026 21:20 25 42.57
07/10/2026 21:20 1 42.57
07/10/2026 21:20 45 42.57
07/10/2026 21:20 100 42.57
07/10/2026 21:20 42 42.57
07/10/2026 21:20 3 42.57
07/10/2026 21:20 100 42.57
07/10/2026 21:20 43 42.57
07/10/2026 21:20 100 42.57
07/10/2026 21:20 58 42.57
07/10/2026 21:19 100 42.575
07/10/2026 21:19 8 42.58
07/10/2026 21:19 13 42.58
07/10/2026 21:19 100 42.58
07/10/2026 21:19 4 42.58
07/10/2026 21:19 100 42.58
07/10/2026 21:19 100 42.58
07/10/2026 21:19 4 42.58
07/10/2026 21:19 8 42.58
07/10/2026 21:19 25 42.58
07/10/2026 21:19 8 42.58
07/10/2026 21:19 25 42.58
07/10/2026 21:19 4 42.58
07/10/2026 21:19 8 42.58
07/10/2026 21:19 8 42.58
07/10/2026 21:19 4 42.58
07/10/2026 21:19 39 42.57
07/10/2026 21:19 3 42.57
07/10/2026 21:19 3 42.57
07/10/2026 21:19 2 42.57
07/10/2026 21:19 1 42.57
07/10/2026 21:19 20 42.57
07/10/2026 21:19 4 42.58
07/10/2026 21:19 8 42.58
07/10/2026 21:19 25 42.58
07/10/2026 21:19 18 42.58
07/10/2026 21:19 25 42.58
07/10/2026 21:19 8 42.58
07/10/2026 21:19 8 42.58
07/10/2026 21:19 100 42.58
07/10/2026 21:19 10 42.58
07/10/2026 21:19 8 42.58
07/10/2026 21:19 325 42.58
07/10/2026 21:19 70 42.58
07/10/2026 21:19 1 42.58
07/10/2026 21:19 40 42.58
07/10/2026 21:19 500 42.58
07/10/2026 21:19 100 42.58
07/10/2026 21:19 1 42.58
07/10/2026 21:19 200 42.58
07/10/2026 21:19 100 42.575
07/10/2026 21:19 100 42.575
07/10/2026 21:19 1 42.575
07/10/2026 21:19 99 42.57
07/10/2026 21:19 1 42.57
07/10/2026 21:19 100 42.57
07/10/2026 21:19 2 42.57
07/10/2026 21:19 35 42.57
07/10/2026 21:19 60 42.575
07/10/2026 21:19 27 42.57
07/10/2026 21:19 88 42.57
07/10/2026 21:19 200 42.57
07/10/2026 21:19 200 42.57
07/10/2026 21:19 199 42.57
07/10/2026 21:19 1 42.57
07/10/2026 21:19 200 42.57
07/10/2026 21:19 3 42.57
07/10/2026 21:19 2 42.57
07/10/2026 21:19 25 42.57
07/10/2026 21:19 2 42.57
07/10/2026 21:19 20 42.57
07/10/2026 21:19 70 42.57
07/10/2026 21:19 200 42.57
07/10/2026 21:19 70 42.57
07/10/2026 21:19 1 42.57
07/10/2026 21:19 5 42.57
07/10/2026 21:19 100 42.57
07/10/2026 21:19 100 42.565
07/10/2026 21:18 100 42.56
07/10/2026 21:18 60 42.56
07/10/2026 21:18 3 42.56
07/10/2026 21:18 350 42.56
07/10/2026 21:18 50 42.56
07/10/2026 21:18 12 42.56
07/10/2026 21:18 8 42.56
07/10/2026 21:18 8 42.56
07/10/2026 21:18 56 42.56
07/10/2026 21:18 101 42.56
07/10/2026 21:18 18 42.56
07/10/2026 21:18 25 42.56
07/10/2026 21:18 7 42.56
07/10/2026 21:18 1 42.56
07/10/2026 21:18 100 42.56
07/10/2026 21:18 11 42.56
07/10/2026 21:18 10 42.56
07/10/2026 21:18 38 42.56
07/10/2026 21:18 40 42.56
07/10/2026 21:18 8 42.56
07/10/2026 21:18 31 42.56
07/10/2026 21:18 1 42.56
07/10/2026 21:18 8 42.56
07/10/2026 21:18 18 42.56
07/10/2026 21:18 100 42.56
07/10/2026 21:18 25 42.56
07/10/2026 21:18 100 42.56
07/10/2026 21:18 70 42.56
07/10/2026 21:18 2 42.56
07/10/2026 21:18 3 42.56
07/10/2026 21:18 900 42.56
07/10/2026 21:18 25 42.56
07/10/2026 21:18 63 42.555
07/10/2026 21:18 1 42.55
07/10/2026 21:18 99 42.55
07/10/2026 21:18 1 42.55
07/10/2026 21:18 10 42.56
07/10/2026 21:18 75 42.56
07/10/2026 21:18 25 42.56
07/10/2026 21:18 10 42.56
07/10/2026 21:18 100 42.56
07/10/2026 21:18 3 42.56
07/10/2026 21:18 10 42.56
07/10/2026 21:18 14 42.56
07/10/2026 21:18 25 42.56
07/10/2026 21:18 30 42.56
07/10/2026 21:18 70 42.56
07/10/2026 21:18 16 42.57
07/10/2026 21:18 1 42.57
07/10/2026 21:18 250 42.57
07/10/2026 21:18 200 42.57
07/10/2026 21:18 18 42.57
07/10/2026 21:18 33 42.57
07/10/2026 21:18 100 42.57
07/10/2026 21:18 8 42.57
07/10/2026 21:18 20 42.57
07/10/2026 21:18 72 42.57
07/10/2026 21:18 5 42.57
07/10/2026 21:18 95 42.57
07/10/2026 21:18 100 42.57
07/10/2026 21:18 5 42.57
07/10/2026 21:18 77 42.57
07/10/2026 21:18 18 42.57
07/10/2026 21:18 2 42.57
07/10/2026 21:18 18 42.57
07/10/2026 21:18 77 42.57
07/10/2026 21:18 16 42.57
07/10/2026 21:18 89 42.57
07/10/2026 21:18 11 42.57
07/10/2026 21:18 94 42.57
07/10/2026 21:18 105 42.57
07/10/2026 21:18 1 42.57
07/10/2026 21:18 1 42.57
07/10/2026 21:18 3 42.57
07/10/2026 21:18 100 42.57
07/10/2026 21:18 1 42.57
07/10/2026 21:18 11 42.57
07/10/2026 21:18 100 42.57
07/10/2026 21:18 199 42.57
07/10/2026 21:17 1 42.575
07/10/2026 21:17 1 42.57
07/10/2026 21:17 1 42.57
07/10/2026 21:17 100 42.57
07/10/2026 21:17 199 42.57
07/10/2026 21:17 1 42.57
07/10/2026 21:17 100 42.57
07/10/2026 21:17 100 42.57
07/10/2026 21:17 23 42.57
07/10/2026 21:17 200 42.57
07/10/2026 21:17 3 42.57
07/10/2026 21:17 3 42.57
07/10/2026 21:17 68 42.57
07/10/2026 21:17 1 42.57
07/10/2026 21:17 31 42.57
07/10/2026 21:17 25 42.58
07/10/2026 21:17 16 42.58
07/10/2026 21:17 14 42.58
07/10/2026 21:17 53 42.58
07/10/2026 21:17 47 42.58
07/10/2026 21:17 53 42.585
07/10/2026 21:17 400 42.58
07/10/2026 21:17 1 42.58
07/10/2026 21:17 200 42.58
07/10/2026 21:17 100 42.58
07/10/2026 21:17 130 42.57
07/10/2026 21:17 427 42.57
07/10/2026 21:17 143 42.57
07/10/2026 21:17 3 42.57
07/10/2026 21:17 54 42.57
07/10/2026 21:17 300 42.57
07/10/2026 21:17 70 42.57
07/10/2026 21:17 13 42.56
07/10/2026 21:17 4 42.56
07/10/2026 21:17 25 42.56
07/10/2026 21:17 100 42.56
07/10/2026 21:17 14 42.56
07/10/2026 21:17 25 42.56
07/10/2026 21:16 25 42.57
07/10/2026 21:16 13 42.57
07/10/2026 21:16 25 42.57
07/10/2026 21:16 100 42.57
07/10/2026 21:16 82 42.57
07/10/2026 21:16 18 42.57
07/10/2026 21:16 1 42.57
07/10/2026 21:16 48 42.57
07/10/2026 21:16 25 42.57
07/10/2026 21:16 4 42.57
07/10/2026 21:16 23 42.57
07/10/2026 21:16 77 42.57
07/10/2026 21:16 1 42.57
07/10/2026 21:16 22 42.57
07/10/2026 21:16 78 42.57
07/10/2026 21:16 20 42.57
07/10/2026 21:16 1 42.57
07/10/2026 21:16 1 42.57
07/10/2026 21:16 3 42.57
07/10/2026 21:16 100 42.57
07/10/2026 21:16 37 42.58
07/10/2026 21:16 100 42.58
07/10/2026 21:16 4 42.58
07/10/2026 21:16 3 42.58
07/10/2026 21:16 1 42.58
07/10/2026 21:16 36 42.58
07/10/2026 21:16 4 42.58
07/10/2026 21:16 25 42.58
07/10/2026 21:16 5 42.575
07/10/2026 21:16 3 42.58
07/10/2026 21:16 100 42.58
07/10/2026 21:16 3 42.58
07/10/2026 21:16 10 42.585
07/10/2026 21:16 300 42.58
07/10/2026 21:16 70 42.58
07/10/2026 21:16 100 42.58
07/10/2026 21:16 100 42.58
07/10/2026 21:16 7 42.58
07/10/2026 21:16 100 42.575
07/10/2026 21:16 100 42.575
07/10/2026 21:16 1 42.58
07/10/2026 21:16 19 42.58
07/10/2026 21:16 70 42.58
07/10/2026 21:16 2 42.58
07/10/2026 21:15 300 42.59
07/10/2026 21:15 100 42.59
07/10/2026 21:15 60 42.60
07/10/2026 21:15 40 42.60
07/10/2026 21:15 1 42.60
07/10/2026 21:15 91 42.60
07/10/2026 21:15 16 42.60
07/10/2026 21:15 3 42.60
07/10/2026 21:15 25 42.60
07/10/2026 21:15 39 42.60
07/10/2026 21:15 1 42.60
07/10/2026 21:15 60 42.60
07/10/2026 21:15 100 42.60
07/10/2026 21:15 100 42.60
07/10/2026 21:15 60 42.60
07/10/2026 21:15 25 42.615
07/10/2026 21:15 200 42.61
07/10/2026 21:15 70 42.61
07/10/2026 21:15 100 42.61
07/10/2026 21:15 100 42.61
07/10/2026 21:15 12 42.61
07/10/2026 21:15 9 42.61
07/10/2026 21:15 25 42.61
07/10/2026 21:15 100 42.61
07/10/2026 21:15 25 42.61
07/10/2026 21:15 5 42.61
07/10/2026 21:15 3 42.61
07/10/2026 21:15 60 42.61
07/10/2026 21:15 100 42.615
07/10/2026 21:15 6 42.615
07/10/2026 21:15 9 42.62
07/10/2026 21:15 8 42.62
07/10/2026 21:15 100 42.62
07/10/2026 21:15 100 42.62
07/10/2026 21:15 8 42.62
07/10/2026 21:15 100 42.62
07/10/2026 21:15 63 42.62
07/10/2026 21:15 100 42.62
07/10/2026 21:15 25 42.62
07/10/2026 21:15 1 42.62
07/10/2026 21:15 71 42.62
07/10/2026 21:15 18 42.62
07/10/2026 21:15 25 42.62
07/10/2026 21:15 100 42.62
07/10/2026 21:15 5 42.62
07/10/2026 21:15 94 42.62
07/10/2026 21:15 1 42.62
07/10/2026 21:15 5 42.62
07/10/2026 21:15 25 42.62
07/10/2026 21:15 5 42.62
07/10/2026 21:15 5 42.62
07/10/2026 21:15 60 42.62
07/10/2026 21:15 100 42.625
07/10/2026 21:15 2 42.63
07/10/2026 21:15 117 42.63
07/10/2026 21:15 1 42.63
07/10/2026 21:15 120 42.63
07/10/2026 21:15 4 42.63
07/10/2026 21:15 200 42.63
07/10/2026 21:15 30 42.63
07/10/2026 21:15 70 42.63
07/10/2026 21:14 6 42.64
07/10/2026 21:14 100 42.64
07/10/2026 21:14 100 42.64
07/10/2026 21:14 320 42.64
07/10/2026 21:14 100 42.64
07/10/2026 21:14 100 42.64
07/10/2026 21:14 3 42.64
07/10/2026 21:14 10 42.64
07/10/2026 21:14 70 42.64
07/10/2026 21:14 90 42.64
07/10/2026 21:14 100 42.64
07/10/2026 21:14 100 42.64
07/10/2026 21:14 200 42.64
07/10/2026 21:14 2 42.64
07/10/2026 21:14 100 42.64
07/10/2026 21:14 3 42.64
07/10/2026 21:14 3 42.64
07/10/2026 21:14 299 42.64
07/10/2026 21:14 1 42.64
07/10/2026 21:14 100 42.64
07/10/2026 21:14 99 42.64
07/10/2026 21:14 1 42.64
07/10/2026 21:14 100 42.64
07/10/2026 21:14 100 42.64
07/10/2026 21:14 2 42.64
07/10/2026 21:14 100 42.64
07/10/2026 21:14 1 42.64
07/10/2026 21:14 5 42.64
07/10/2026 21:14 10 42.64
07/10/2026 21:14 6 42.64
07/10/2026 21:14 100 42.64
07/10/2026 21:14 20 42.64
07/10/2026 21:14 100 42.63
07/10/2026 21:14 14 42.63
07/10/2026 21:14 6 42.63
07/10/2026 21:14 30 42.63
07/10/2026 21:14 14 42.63
07/10/2026 21:14 55 42.63
07/10/2026 21:14 45 42.63
07/10/2026 21:14 80 42.63
07/10/2026 21:14 58 42.63
07/10/2026 21:14 42 42.63
07/10/2026 21:14 83 42.63
07/10/2026 21:14 1 42.63
07/10/2026 21:14 16 42.63
07/10/2026 21:14 120 42.63
07/10/2026 21:14 25 42.63
07/10/2026 21:14 100 42.63
07/10/2026 21:14 300 42.63
07/10/2026 21:14 25 42.63
07/10/2026 21:14 300 42.63
07/10/2026 21:14 70 42.63
07/10/2026 21:14 100 42.63
07/10/2026 21:14 10 42.63
07/10/2026 21:14 1 42.62
07/10/2026 21:14 8 42.62
07/10/2026 21:14 1 42.62
07/10/2026 21:14 99 42.62
07/10/2026 21:14 1 42.62
07/10/2026 21:14 5 42.62
07/10/2026 21:14 100 42.625
07/10/2026 21:13 100 42.625
07/10/2026 21:13 4 42.625
07/10/2026 21:13 25 42.62
07/10/2026 21:13 500 42.62
07/10/2026 21:13 10 42.62
07/10/2026 21:13 4 42.61
07/10/2026 21:13 6 42.61
07/10/2026 21:13 3 42.61
07/10/2026 21:13 197 42.61
07/10/2026 21:13 300 42.61
07/10/2026 21:13 3 42.61
07/10/2026 21:13 67 42.61
07/10/2026 21:13 4 42.61
07/10/2026 21:13 20 42.61
07/10/2026 21:13 54 42.61
07/10/2026 21:13 100 42.605
07/10/2026 21:13 100 42.61
07/10/2026 21:13 300 42.61
07/10/2026 21:13 1 42.61
07/10/2026 21:12 100 42.61
07/10/2026 21:12 25 42.61
07/10/2026 21:12 8 42.61
07/10/2026 21:12 1 42.61
07/10/2026 21:12 1 42.61
07/10/2026 21:12 300 42.60
07/10/2026 21:12 100 42.60
07/10/2026 21:12 100 42.60
07/10/2026 21:12 39 42.60
07/10/2026 21:12 4 42.60
07/10/2026 21:12 93 42.60
07/10/2026 21:12 24 42.60
07/10/2026 21:12 2 42.61
07/10/2026 21:12 2 42.62
07/10/2026 21:12 100 42.62
07/10/2026 21:12 24 42.64
07/10/2026 21:12 1 42.64
07/10/2026 21:12 17 42.64
07/10/2026 21:12 100 42.64
07/10/2026 21:12 24 42.64
07/10/2026 21:12 100 42.64
07/10/2026 21:12 68 42.65
07/10/2026 21:12 38 42.65
07/10/2026 21:12 14 42.65
07/10/2026 21:12 100 42.65
07/10/2026 21:12 150 42.64
07/10/2026 21:12 200 42.64
07/10/2026 21:12 100 42.65
07/10/2026 21:12 100 42.65
07/10/2026 21:12 100 42.65
07/10/2026 21:12 100 42.65
07/10/2026 21:12 199 42.65
07/10/2026 21:12 14 42.65
07/10/2026 21:12 100 42.65
07/10/2026 21:12 100 42.65
07/10/2026 21:12 100 42.645
07/10/2026 21:12 4 42.645
07/10/2026 21:12 100 42.64
07/10/2026 21:12 600 42.64
07/10/2026 21:12 16 42.64
07/10/2026 21:12 100 42.64
07/10/2026 21:12 3 42.64
07/10/2026 21:12 1 42.64
07/10/2026 21:12 100 42.64
07/10/2026 21:12 50 42.64
07/10/2026 21:12 100 42.635
07/10/2026 21:12 4 42.63
07/10/2026 21:12 10 42.63
07/10/2026 21:12 100 42.63
07/10/2026 21:12 100 42.63
07/10/2026 21:12 200 42.63
07/10/2026 21:12 14 42.63
07/10/2026 21:12 2 42.63
07/10/2026 21:12 3 42.63
07/10/2026 21:12 100 42.63
07/10/2026 21:12 54 42.63
07/10/2026 21:12 7 42.63
07/10/2026 21:11 52 42.63
07/10/2026 21:11 108 42.63
07/10/2026 21:11 600 42.63
07/10/2026 21:11 1 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 100 42.625
07/10/2026 21:11 100 42.63
07/10/2026 21:11 20 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 60 42.63
07/10/2026 21:11 25 42.63
07/10/2026 21:11 80 42.63
07/10/2026 21:11 11 42.64
07/10/2026 21:11 100 42.64
07/10/2026 21:11 16 42.64
07/10/2026 21:11 18 42.64
07/10/2026 21:11 20 42.64
07/10/2026 21:11 100 42.64
07/10/2026 21:11 10 42.64
07/10/2026 21:11 100 42.63
07/10/2026 21:11 100 42.635
07/10/2026 21:11 100 42.63
07/10/2026 21:11 18 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 94 42.63
07/10/2026 21:11 6 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 286 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 14 42.63
07/10/2026 21:11 86 42.63
07/10/2026 21:11 206 42.63
07/10/2026 21:11 99 42.63
07/10/2026 21:11 1 42.63
07/10/2026 21:11 308 42.63
07/10/2026 21:11 300 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 5 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 3 42.63
07/10/2026 21:11 14 42.63
07/10/2026 21:11 70 42.63
07/10/2026 21:11 100 42.635
07/10/2026 21:11 96 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 14 42.63
07/10/2026 21:11 75 42.63
07/10/2026 21:11 25 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 29 42.63
07/10/2026 21:11 96 42.63
07/10/2026 21:11 96 42.63
07/10/2026 21:11 6 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 1 42.63
07/10/2026 21:11 18 42.63
07/10/2026 21:11 20 42.63
07/10/2026 21:11 62 42.63
07/10/2026 21:11 38 42.63
07/10/2026 21:11 99 42.63
07/10/2026 21:11 1 42.63
07/10/2026 21:11 100 42.63
07/10/2026 21:11 4 42.63
07/10/2026 21:11 400 42.63
07/10/2026 21:11 500 42.63
07/10/2026 21:11 200 42.62
07/10/2026 21:11 10 42.62
07/10/2026 21:11 100 42.61
07/10/2026 21:11 100 42.61
07/10/2026 21:11 10 42.61
07/10/2026 21:11 16 42.60
07/10/2026 21:11 185 42.60
07/10/2026 21:11 70 42.60
07/10/2026 21:11 200 42.60
07/10/2026 21:11 10 42.60
07/10/2026 21:10 57 42.59
07/10/2026 21:10 300 42.59
07/10/2026 21:10 1 42.59
07/10/2026 21:10 200 42.59
07/10/2026 21:10 100 42.58
07/10/2026 21:10 39 42.58
07/10/2026 21:10 100 42.58
07/10/2026 21:10 200 42.58
07/10/2026 21:10 200 42.58
07/10/2026 21:10 300 42.585
07/10/2026 21:10 100 42.585
07/10/2026 21:10 100 42.58
07/10/2026 21:10 10 42.58
07/10/2026 21:10 100 42.58
07/10/2026 21:10 99 42.57
07/10/2026 21:10 1 42.57
07/10/2026 21:10 99 42.57
07/10/2026 21:10 1 42.57
07/10/2026 21:10 100 42.57
07/10/2026 21:10 20 42.57
07/10/2026 21:10 400 42.57
07/10/2026 21:10 20 42.57
07/10/2026 21:10 1 42.56
07/10/2026 21:10 10 42.56
07/10/2026 21:10 10 42.56
07/10/2026 21:10 100 42.55
07/10/2026 21:10 34 42.55
07/10/2026 21:10 66 42.55
07/10/2026 21:10 34 42.55
07/10/2026 21:10 66 42.55
07/10/2026 21:10 100 42.555
07/10/2026 21:10 9 42.55
07/10/2026 21:10 5 42.55
07/10/2026 21:10 5 42.55
07/10/2026 21:10 100 42.55
07/10/2026 21:10 10 42.55
07/10/2026 21:10 100 42.55
07/10/2026 21:10 14 42.54
07/10/2026 21:10 25 42.54
07/10/2026 21:10 5 42.54
07/10/2026 21:10 5 42.54
07/10/2026 21:10 100 42.54
07/10/2026 21:10 110 42.54
07/10/2026 21:10 90 42.54
07/10/2026 21:10 10 42.54
07/10/2026 21:10 4 42.535
07/10/2026 21:10 25 42.53
07/10/2026 21:10 100 42.53
07/10/2026 21:10 16 42.53
07/10/2026 21:10 25 42.53
07/10/2026 21:10 5 42.53
07/10/2026 21:10 4 42.53
07/10/2026 21:10 3 42.53
07/10/2026 21:10 1 42.53
07/10/2026 21:10 1 42.53
07/10/2026 21:10 1 42.53
07/10/2026 21:10 200 42.53
07/10/2026 21:10 10 42.53
07/10/2026 21:10 5 42.53
07/10/2026 21:10 25 42.52
07/10/2026 21:10 100 42.52
07/10/2026 21:10 5 42.52
07/10/2026 21:10 4 42.52
07/10/2026 21:10 12 42.52
07/10/2026 21:10 10 42.52
07/10/2026 21:10 18 42.51
07/10/2026 21:10 500 42.51
07/10/2026 21:10 16 42.51
07/10/2026 21:10 100 42.51
07/10/2026 21:10 100 42.51
07/10/2026 21:10 20 42.51
07/10/2026 21:10 70 42.50
07/10/2026 21:10 9 42.50
07/10/2026 21:10 100 42.50
07/10/2026 21:10 10 42.50
07/10/2026 21:10 20 42.50
07/10/2026 21:10 25 42.49
07/10/2026 21:10 3 42.49
07/10/2026 21:10 100 42.49
07/10/2026 21:10 100 42.49
07/10/2026 21:10 21 42.485
07/10/2026 21:10 100 42.49
07/10/2026 21:10 100 42.49
07/10/2026 21:10 9 42.49
07/10/2026 21:10 25 42.49
07/10/2026 21:10 100 42.50
07/10/2026 21:10 197 42.50
07/10/2026 21:10 3 42.50
07/10/2026 21:10 20 42.50
07/10/2026 21:10 100 42.50
07/10/2026 21:10 100 42.50
07/10/2026 21:09 25 42.49
07/10/2026 21:09 10 42.49
07/10/2026 21:09 16 42.49
07/10/2026 21:09 25 42.50
07/10/2026 21:09 100 42.50
07/10/2026 21:09 36 42.50
07/10/2026 21:09 164 42.50
07/10/2026 21:09 100 42.50
07/10/2026 21:09 100 42.50
07/10/2026 21:09 12 42.50
07/10/2026 21:09 100 42.50
07/10/2026 21:09 100 42.51
07/10/2026 21:09 50 42.51
07/10/2026 21:09 50 42.51
07/10/2026 21:09 4 42.51
07/10/2026 21:09 3 42.51
07/10/2026 21:09 16 42.51
07/10/2026 21:09 100 42.51
07/10/2026 21:09 16 42.51
07/10/2026 21:09 84 42.51
07/10/2026 21:09 16 42.51
07/10/2026 21:09 100 42.52
07/10/2026 21:09 12 42.52
07/10/2026 21:09 50 42.52
07/10/2026 21:09 12 42.52
07/10/2026 21:09 200 42.52
07/10/2026 21:09 1 42.52
07/10/2026 21:09 12 42.52
07/10/2026 21:09 400 42.51
07/10/2026 21:09 50 42.51
07/10/2026 21:09 5 42.51
07/10/2026 21:09 200 42.51
07/10/2026 21:09 10 42.51
07/10/2026 21:09 16 42.51
07/10/2026 21:09 3 42.50
07/10/2026 21:09 200 42.50
07/10/2026 21:09 1 42.50
07/10/2026 21:09 12 42.50
07/10/2026 21:09 100 42.49
07/10/2026 21:09 10 42.49
07/10/2026 21:09 10 42.49
07/10/2026 21:09 300 42.48
07/10/2026 21:09 8 42.48
07/10/2026 21:09 100 42.48
07/10/2026 21:09 9 42.48
07/10/2026 21:09 1 42.48
07/10/2026 21:09 20 42.47
07/10/2026 21:09 247 42.47
07/10/2026 21:09 6 42.47
07/10/2026 21:09 50 42.47
07/10/2026 21:09 18 42.47
07/10/2026 21:09 11 42.47
07/10/2026 21:09 6 42.48
07/10/2026 21:09 100 42.48
07/10/2026 21:09 27 42.48
07/10/2026 21:09 100 42.48
07/10/2026 21:09 37 42.48
07/10/2026 21:09 12 42.48
07/10/2026 21:09 50 42.48
07/10/2026 21:09 24 42.48
07/10/2026 21:09 9 42.48
07/10/2026 21:09 100 42.48
07/10/2026 21:09 50 42.48
07/10/2026 21:09 1 42.48
07/10/2026 21:09 7 42.48
07/10/2026 21:09 200 42.48
07/10/2026 21:09 60 42.49
07/10/2026 21:09 240 42.49
07/10/2026 21:09 10 42.49
07/10/2026 21:09 5 42.49
07/10/2026 21:09 16 42.49
07/10/2026 21:09 100 42.485
07/10/2026 21:08 20 42.49
07/10/2026 21:08 200 42.49
07/10/2026 21:08 1 42.48
07/10/2026 21:08 1 42.48
07/10/2026 21:08 300 42.48
07/10/2026 21:08 10 42.48
07/10/2026 21:08 5 42.475
07/10/2026 21:08 8 42.49
07/10/2026 21:08 191 42.49
07/10/2026 21:08 15 42.49
07/10/2026 21:08 100 42.49
07/10/2026 21:08 16 42.49
07/10/2026 21:08 200 42.50
07/10/2026 21:08 44 42.50
07/10/2026 21:08 56 42.50
07/10/2026 21:08 100 42.50
07/10/2026 21:08 9 42.50
07/10/2026 21:08 50 42.50
07/10/2026 21:08 300 42.50
07/10/2026 21:08 12 42.50
07/10/2026 21:08 5 42.51
07/10/2026 21:08 50 42.51
07/10/2026 21:08 3 42.51
07/10/2026 21:08 1 42.51
07/10/2026 21:08 5 42.51
07/10/2026 21:08 10 42.51
07/10/2026 21:08 5 42.51
07/10/2026 21:08 5 42.51
07/10/2026 21:08 72 42.51
07/10/2026 21:08 189 42.51
07/10/2026 21:08 11 42.51
07/10/2026 21:08 100 42.51
07/10/2026 21:08 16 42.51
07/10/2026 21:08 300 42.50
07/10/2026 21:08 200 42.50
07/10/2026 21:08 13 42.50
07/10/2026 21:08 19 42.50
07/10/2026 21:08 200 42.50
07/10/2026 21:08 100 42.50
07/10/2026 21:08 286 42.49
07/10/2026 21:08 14 42.49
07/10/2026 21:08 100 42.49
07/10/2026 21:08 5 42.49
07/10/2026 21:08 300 42.49
07/10/2026 21:08 100 42.49
07/10/2026 21:07 16 42.49
07/10/2026 21:07 50 42.49
07/10/2026 21:07 100 42.49
07/10/2026 21:07 100 42.49
07/10/2026 21:07 280 42.49
07/10/2026 21:07 20 42.49
07/10/2026 21:07 5 42.49
07/10/2026 21:07 25 42.49
07/10/2026 21:07 50 42.49
07/10/2026 21:07 100 42.49
07/10/2026 21:07 5 42.49
07/10/2026 21:07 200 42.49
07/10/2026 21:07 10 42.49
07/10/2026 21:07 16 42.49
07/10/2026 21:07 12 42.48
07/10/2026 21:07 100 42.48
07/10/2026 21:07 9 42.48
07/10/2026 21:07 100 42.48
07/10/2026 21:07 246 42.48
07/10/2026 21:07 1 42.48
07/10/2026 21:07 3 42.48
07/10/2026 21:07 50 42.48
07/10/2026 21:07 12 42.48
07/10/2026 21:07 25 42.48
07/10/2026 21:07 100 42.48
07/10/2026 21:07 400 42.48
07/10/2026 21:07 6 42.48
07/10/2026 21:07 200 42.48
07/10/2026 21:07 200 42.48
07/10/2026 21:07 200 42.48
07/10/2026 21:07 63 42.48
07/10/2026 21:07 300 42.48
07/10/2026 21:07 100 42.48
07/10/2026 21:07 10 42.48
07/10/2026 21:07 200 42.48
07/10/2026 21:07 5 42.475
07/10/2026 21:07 1 42.47
07/10/2026 21:07 1 42.47
07/10/2026 21:07 100 42.47
07/10/2026 21:06 1 42.47
07/10/2026 21:06 100 42.47
07/10/2026 21:06 14 42.47
07/10/2026 21:06 86 42.47
07/10/2026 21:06 14 42.47
07/10/2026 21:06 17 42.47
07/10/2026 21:06 83 42.47
07/10/2026 21:06 17 42.47
07/10/2026 21:06 100 42.47
07/10/2026 21:06 8 42.47
07/10/2026 21:06 100 42.47
07/10/2026 21:06 200 42.47
07/10/2026 21:06 48 42.47
07/10/2026 21:06 52 42.47
07/10/2026 21:06 62 42.47
07/10/2026 21:06 38 42.47
07/10/2026 21:06 100 42.47
07/10/2026 21:06 2 42.47
07/10/2026 21:06 165 42.47
07/10/2026 21:06 100 42.47
07/10/2026 21:06 300 42.47
07/10/2026 21:06 3 42.47
07/10/2026 21:06 1 42.47
07/10/2026 21:06 78 42.475
07/10/2026 21:06 100 42.475
07/10/2026 21:06 100 42.47
07/10/2026 21:06 40 42.47
07/10/2026 21:06 2 42.47
07/10/2026 21:06 100 42.47
07/10/2026 21:06 70 42.47
07/10/2026 21:06 70 42.47
07/10/2026 21:06 100 42.47
07/10/2026 21:06 200 42.47
07/10/2026 21:06 200 42.47
07/10/2026 21:06 200 42.47
07/10/2026 21:06 5 42.47
07/10/2026 21:05 100 42.46
07/10/2026 21:05 10 42.46
07/10/2026 21:05 100 42.46
07/10/2026 21:05 20 42.46
07/10/2026 21:05 10 42.46
07/10/2026 21:05 100 42.46
07/10/2026 21:05 18 42.46
07/10/2026 21:05 100 42.45
07/10/2026 21:05 200 42.45
07/10/2026 21:05 10 42.45
07/10/2026 21:05 11 42.45
07/10/2026 21:05 1 42.45
07/10/2026 21:05 131 42.44
07/10/2026 21:05 169 42.44
07/10/2026 21:05 2 42.44
07/10/2026 21:05 300 42.44
07/10/2026 21:05 16 42.44
07/10/2026 21:05 92 42.44
07/10/2026 21:05 8 42.44
07/10/2026 21:05 54 42.44
07/10/2026 21:05 100 42.45
07/10/2026 21:05 100 42.45
07/10/2026 21:05 100 42.45
07/10/2026 21:05 100 42.45
07/10/2026 21:05 11 42.46
07/10/2026 21:05 1 42.46
07/10/2026 21:05 1 42.46
07/10/2026 21:05 6 42.46
07/10/2026 21:05 82 42.46
07/10/2026 21:05 27 42.46
07/10/2026 21:05 73 42.46
07/10/2026 21:05 36 42.46
07/10/2026 21:05 64 42.46
07/10/2026 21:05 100 42.46
07/10/2026 21:05 6 42.46
07/10/2026 21:05 2 42.46
07/10/2026 21:05 1 42.46
07/10/2026 21:05 100 42.46
07/10/2026 21:05 100 42.465
07/10/2026 21:04 100 42.47
07/10/2026 21:04 74 42.47
07/10/2026 21:04 100 42.47
07/10/2026 21:04 100 42.47
07/10/2026 21:04 25 42.47
07/10/2026 21:04 239 42.47
07/10/2026 21:04 61 42.47
07/10/2026 21:04 14 42.47
07/10/2026 21:04 25 42.47
07/10/2026 21:04 100 42.465
07/10/2026 21:04 14 42.47
07/10/2026 21:04 20 42.47
07/10/2026 21:04 5 42.47
07/10/2026 21:04 200 42.47
07/10/2026 21:04 80 42.47
07/10/2026 21:04 100 42.47
07/10/2026 21:04 14 42.47
07/10/2026 21:04 25 42.47
07/10/2026 21:04 75 42.47
07/10/2026 21:04 25 42.47
07/10/2026 21:04 2 42.47
07/10/2026 21:04 70 42.47
07/10/2026 21:04 200 42.47
07/10/2026 21:04 70 42.47
07/10/2026 21:04 100 42.465
07/10/2026 21:04 46 42.465
07/10/2026 21:04 25 42.46
07/10/2026 21:04 18 42.46
07/10/2026 21:04 32 42.46
07/10/2026 21:04 18 42.46
07/10/2026 21:04 50 42.46
07/10/2026 21:04 75 42.46
07/10/2026 21:04 25 42.46
07/10/2026 21:04 100 42.46
07/10/2026 21:04 100 42.46
07/10/2026 21:04 100 42.46
07/10/2026 21:04 100 42.46
07/10/2026 21:04 100 42.46
07/10/2026 21:04 200 42.46
07/10/2026 21:04 88 42.46
07/10/2026 21:04 100 42.46
07/10/2026 21:04 18 42.46
07/10/2026 21:04 2 42.47
07/10/2026 21:04 14 42.47
07/10/2026 21:04 1 42.47
07/10/2026 21:03 29 42.47
07/10/2026 21:03 20 42.47
07/10/2026 21:03 300 42.47
07/10/2026 21:03 10 42.47
07/10/2026 21:03 186 42.47
07/10/2026 21:03 100 42.47
07/10/2026 21:03 14 42.47
07/10/2026 21:03 1 42.47
07/10/2026 21:03 200 42.47
07/10/2026 21:03 10 42.47
07/10/2026 21:03 100 42.465
07/10/2026 21:03 100 42.465
07/10/2026 21:03 100 42.46
07/10/2026 21:03 10 42.46
07/10/2026 21:03 25 42.46
07/10/2026 21:03 4 42.455
07/10/2026 21:03 4 42.46
07/10/2026 21:03 96 42.46
07/10/2026 21:03 100 42.46
07/10/2026 21:03 104 42.46
07/10/2026 21:03 196 42.46
07/10/2026 21:03 7 42.46
07/10/2026 21:03 2 42.46
07/10/2026 21:03 2 42.46
07/10/2026 21:03 181 42.46
07/10/2026 21:03 300 42.46
07/10/2026 21:03 100 42.465
07/10/2026 21:03 10 42.465
07/10/2026 21:03 40 42.465
07/10/2026 21:03 100 42.465
07/10/2026 21:03 300 42.46
07/10/2026 21:03 100 42.46
07/10/2026 21:03 1 42.46
07/10/2026 21:03 100 42.455
07/10/2026 21:02 100 42.45
07/10/2026 21:02 6 42.45
07/10/2026 21:02 3 42.45
07/10/2026 21:02 13 42.45
07/10/2026 21:02 1 42.45
07/10/2026 21:02 100 42.45
07/10/2026 21:02 100 42.45
07/10/2026 21:02 25 42.45
07/10/2026 21:02 100 42.455
07/10/2026 21:02 100 42.45
07/10/2026 21:02 100 42.45
07/10/2026 21:02 300 42.45
07/10/2026 21:02 200 42.45
07/10/2026 21:02 10 42.45
07/10/2026 21:02 300 42.45
07/10/2026 21:02 3 42.45
07/10/2026 21:02 100 42.45
07/10/2026 21:02 1 42.45
07/10/2026 21:02 300 42.45
07/10/2026 21:02 100 42.45
07/10/2026 21:02 7 42.445
07/10/2026 21:02 100 42.445
07/10/2026 21:02 100 42.44
07/10/2026 21:02 100 42.44
07/10/2026 21:02 100 42.44
07/10/2026 21:02 3 42.44
07/10/2026 21:02 28 42.44
07/10/2026 21:02 100 42.44
07/10/2026 21:02 25 42.44
07/10/2026 21:02 20 42.44
07/10/2026 21:02 2 42.44
07/10/2026 21:02 100 42.44
07/10/2026 21:02 10 42.445
07/10/2026 21:01 10 42.44
07/10/2026 21:01 25 42.44
07/10/2026 21:01 25 42.44
07/10/2026 21:01 25 42.44
07/10/2026 21:01 176 42.44
07/10/2026 21:01 63 42.45
07/10/2026 21:01 37 42.45
07/10/2026 21:01 100 42.45
07/10/2026 21:01 49 42.45
07/10/2026 21:01 42 42.45
07/10/2026 21:01 9 42.45
07/10/2026 21:01 33 42.45
07/10/2026 21:01 42 42.45
07/10/2026 21:01 42 42.45
07/10/2026 21:01 25 42.45
07/10/2026 21:01 100 42.45
07/10/2026 21:01 100 42.45
07/10/2026 21:01 100 42.45
07/10/2026 21:01 100 42.45
07/10/2026 21:01 100 42.45
07/10/2026 21:01 25 42.45
07/10/2026 21:01 100 42.45
07/10/2026 21:01 100 42.45
07/10/2026 21:01 67 42.46
07/10/2026 21:01 13 42.46
07/10/2026 21:01 300 42.46
07/10/2026 21:01 200 42.46
07/10/2026 21:01 44 42.46
07/10/2026 21:01 18 42.46
07/10/2026 21:01 300 42.47
07/10/2026 21:01 4 42.47
07/10/2026 21:01 15 42.47
07/10/2026 21:01 500 42.47
07/10/2026 21:01 2 42.47
07/10/2026 21:01 27 42.48
07/10/2026 21:01 29 42.48
07/10/2026 21:01 100 42.48
07/10/2026 21:01 10 42.48
07/10/2026 21:01 100 42.48
07/10/2026 21:01 5 42.48
07/10/2026 21:01 89 42.48
07/10/2026 21:01 1 42.48
07/10/2026 21:01 5 42.47
07/10/2026 21:01 200 42.47
07/10/2026 21:01 300 42.46
07/10/2026 21:01 300 42.46
07/10/2026 21:01 40 42.46
07/10/2026 21:01 100 42.46
07/10/2026 21:01 200 42.46
07/10/2026 21:01 20 42.46
07/10/2026 21:01 100 42.46
07/10/2026 21:00 1 42.455
07/10/2026 21:00 100 42.45
07/10/2026 21:00 100 42.45
07/10/2026 21:00 100 42.455
07/10/2026 21:00 100 42.45
07/10/2026 21:00 5 42.45
07/10/2026 21:00 200 42.45
07/10/2026 21:00 14 42.45
07/10/2026 21:00 3 42.44
07/10/2026 21:00 5 42.44
07/10/2026 21:00 200 42.44
07/10/2026 21:00 16 42.44
07/10/2026 21:00 100 42.44
07/10/2026 21:00 200 42.44
07/10/2026 21:00 100 42.45
07/10/2026 21:00 100 42.45
07/10/2026 21:00 100 42.45
07/10/2026 21:00 100 42.45
07/10/2026 21:00 18 42.45
07/10/2026 21:00 3 42.46
07/10/2026 21:00 3 42.46
07/10/2026 21:00 43 42.46
07/10/2026 21:00 1 42.46
07/10/2026 21:00 25 42.47
07/10/2026 21:00 25 42.47
07/10/2026 21:00 200 42.47
07/10/2026 21:00 300 42.47
07/10/2026 21:00 70 42.47
07/10/2026 21:00 20 42.47
07/10/2026 21:00 62 42.47
07/10/2026 21:00 100 42.47
07/10/2026 20:59 7 42.48
07/10/2026 20:59 2 42.49
07/10/2026 20:59 100 42.48
07/10/2026 20:59 200 42.49
07/10/2026 20:59 11 42.49
07/10/2026 20:59 100 42.49
07/10/2026 20:59 100 42.49
07/10/2026 20:59 99 42.49
07/10/2026 20:59 9 42.49
07/10/2026 20:59 91 42.49
07/10/2026 20:59 8 42.49
07/10/2026 20:59 92 42.49
07/10/2026 20:59 8 42.49
07/10/2026 20:59 92 42.49
07/10/2026 20:59 100 42.49
07/10/2026 20:59 1 42.49
07/10/2026 20:59 1 42.49
07/10/2026 20:59 3 42.49
07/10/2026 20:59 100 42.49
07/10/2026 20:59 100 42.49
07/10/2026 20:59 2 42.49
07/10/2026 20:58 98 42.50
07/10/2026 20:58 2 42.50
07/10/2026 20:58 100 42.49
07/10/2026 20:58 2 42.49
07/10/2026 20:58 100 42.49
07/10/2026 20:58 1 42.49
07/10/2026 20:58 16 42.49
07/10/2026 20:58 25 42.49
07/10/2026 20:58 7 42.49
07/10/2026 20:58 400 42.49
07/10/2026 20:58 23 42.49
07/10/2026 20:58 5 42.49
07/10/2026 20:58 100 42.49
07/10/2026 20:58 300 42.49
07/10/2026 20:58 5 42.49
07/10/2026 20:58 200 42.49
07/10/2026 20:58 20 42.49
07/10/2026 20:58 5 42.49
07/10/2026 20:58 7 42.49
07/10/2026 20:58 98 42.49
07/10/2026 20:58 102 42.49
07/10/2026 20:58 5 42.49
07/10/2026 20:58 100 42.48
07/10/2026 20:58 100 42.48
07/10/2026 20:58 200 42.48
07/10/2026 20:58 20 42.48
07/10/2026 20:58 300 42.47
07/10/2026 20:58 200 42.47
07/10/2026 20:58 600 42.47
07/10/2026 20:58 14 42.47
07/10/2026 20:58 142 42.46
07/10/2026 20:58 25 42.46
07/10/2026 20:58 25 42.46
07/10/2026 20:58 114 42.46
07/10/2026 20:58 86 42.46
07/10/2026 20:58 14 42.46
07/10/2026 20:58 186 42.46
07/10/2026 20:58 14 42.46
07/10/2026 20:58 186 42.46
07/10/2026 20:58 25 42.46
07/10/2026 20:58 151 42.46
07/10/2026 20:58 100 42.47
07/10/2026 20:58 100 42.465
07/10/2026 20:58 25 42.47
07/10/2026 20:58 4 42.47
07/10/2026 20:58 24 42.47
07/10/2026 20:58 76 42.47
07/10/2026 20:58 25 42.47
07/10/2026 20:58 100 42.465
07/10/2026 20:58 100 42.465
07/10/2026 20:58 49 42.46
07/10/2026 20:58 5 42.46
07/10/2026 20:58 3 42.46
07/10/2026 20:58 18 42.46
07/10/2026 20:58 25 42.46
07/10/2026 20:58 125 42.47
07/10/2026 20:58 25 42.47
07/10/2026 20:58 50 42.47
07/10/2026 20:58 20 42.47
07/10/2026 20:58 82 42.46
07/10/2026 20:58 60 42.46
07/10/2026 20:58 58 42.46
07/10/2026 20:58 100 42.46
07/10/2026 20:58 200 42.46
07/10/2026 20:58 100 42.455
07/10/2026 20:57 100 42.45
07/10/2026 20:57 14 42.45
07/10/2026 20:57 25 42.45
07/10/2026 20:57 4 42.45
07/10/2026 20:57 1 42.45
07/10/2026 20:57 70 42.45
07/10/2026 20:57 1 42.45
07/10/2026 20:57 200 42.445
07/10/2026 20:57 27 42.44
07/10/2026 20:57 1 42.44
07/10/2026 20:57 8 42.44
07/10/2026 20:57 64 42.44
07/10/2026 20:57 236 42.44
07/10/2026 20:57 96 42.445
07/10/2026 20:57 14 42.45
07/10/2026 20:57 100 42.45
07/10/2026 20:57 100 42.45
07/10/2026 20:57 300 42.46
07/10/2026 20:57 18 42.46
07/10/2026 20:57 39 42.46
07/10/2026 20:57 96 42.455
07/10/2026 20:57 4 42.455
07/10/2026 20:57 100 42.45
07/10/2026 20:57 100 42.45
07/10/2026 20:57 25 42.45
07/10/2026 20:57 100 42.45
07/10/2026 20:57 100 42.45
07/10/2026 20:57 91 42.46
07/10/2026 20:57 9 42.46
07/10/2026 20:57 91 42.46
07/10/2026 20:57 9 42.46
07/10/2026 20:57 95 42.46
07/10/2026 20:57 1 42.46
07/10/2026 20:57 4 42.46
07/10/2026 20:57 100 42.46
07/10/2026 20:57 100 42.46
07/10/2026 20:57 4 42.46
07/10/2026 20:57 100 42.47
07/10/2026 20:57 100 42.47
07/10/2026 20:57 100 42.47
07/10/2026 20:57 88 42.47
07/10/2026 20:57 2 42.47
07/10/2026 20:57 1 42.47
07/10/2026 20:56 100 42.47
07/10/2026 20:56 100 42.47
07/10/2026 20:56 4 42.47
07/10/2026 20:56 100 42.47
07/10/2026 20:56 20 42.47
07/10/2026 20:56 5 42.46
07/10/2026 20:56 5 42.46
07/10/2026 20:56 200 42.46
07/10/2026 20:56 46 42.45
07/10/2026 20:56 100 42.45
07/10/2026 20:56 100 42.45
07/10/2026 20:56 20 42.45
07/10/2026 20:56 200 42.45
07/10/2026 20:56 10 42.45
07/10/2026 20:56 1 42.45
07/10/2026 20:56 14 42.45
07/10/2026 20:56 200 42.44
07/10/2026 20:56 200 42.44
07/10/2026 20:56 35 42.44
07/10/2026 20:56 5 42.44
07/10/2026 20:56 16 42.44
07/10/2026 20:56 100 42.43
07/10/2026 20:56 100 42.43
07/10/2026 20:56 84 42.43
07/10/2026 20:56 200 42.43
07/10/2026 20:56 14 42.43
07/10/2026 20:56 1 42.42
07/10/2026 20:56 25 42.42
07/10/2026 20:56 16 42.42
07/10/2026 20:56 57 42.41
07/10/2026 20:56 1 42.41
07/10/2026 20:56 50 42.43
07/10/2026 20:56 6 42.43
07/10/2026 20:56 61 42.44
07/10/2026 20:56 200 42.44
07/10/2026 20:56 200 42.44
07/10/2026 20:56 100 42.44
07/10/2026 20:56 18 42.44
07/10/2026 20:56 12 42.45
07/10/2026 20:56 1 42.45
07/10/2026 20:56 3 42.45
07/10/2026 20:56 14 42.45
07/10/2026 20:56 108 42.46
07/10/2026 20:56 4 42.46
07/10/2026 20:56 80 42.46
07/10/2026 20:56 120 42.46
07/10/2026 20:56 1 42.46
07/10/2026 20:56 79 42.46
07/10/2026 20:56 45 42.46
07/10/2026 20:56 55 42.46
07/10/2026 20:56 100 42.46
07/10/2026 20:56 1 42.46
07/10/2026 20:56 123 42.46
07/10/2026 20:56 77 42.46
07/10/2026 20:56 2 42.46
07/10/2026 20:56 1 42.47
07/10/2026 20:56 29 42.47
07/10/2026 20:55 100 42.475
07/10/2026 20:55 100 42.475
07/10/2026 20:55 55 42.47
07/10/2026 20:55 1 42.47
07/10/2026 20:55 200 42.47
07/10/2026 20:55 10 42.47
07/10/2026 20:55 20 42.47
07/10/2026 20:55 200 42.47
07/10/2026 20:55 100 42.47
07/10/2026 20:55 14 42.47
07/10/2026 20:55 100 42.46
07/10/2026 20:55 100 42.46
07/10/2026 20:55 800 42.46
07/10/2026 20:55 100 42.46
07/10/2026 20:55 500 42.46
07/10/2026 20:55 20 42.46
07/10/2026 20:55 20 42.46
07/10/2026 20:55 60 42.46
07/10/2026 20:55 60 42.46
07/10/2026 20:55 18 42.46
07/10/2026 20:55 14 42.45
07/10/2026 20:55 100 42.45
07/10/2026 20:55 18 42.45
07/10/2026 20:55 70 42.45
07/10/2026 20:55 10 42.45
07/10/2026 20:55 4 42.45
07/10/2026 20:55 100 42.45
07/10/2026 20:55 57 42.46
07/10/2026 20:55 4 42.47
07/10/2026 20:55 1 42.47
07/10/2026 20:55 1 42.47
07/10/2026 20:55 4 42.47
07/10/2026 20:55 1 42.47
07/10/2026 20:55 5 42.475
07/10/2026 20:54 2 42.49
07/10/2026 20:54 100 42.49
07/10/2026 20:54 200 42.49
07/10/2026 20:54 1 42.49
07/10/2026 20:54 100 42.49
07/10/2026 20:54 16 42.49
07/10/2026 20:54 30 42.48
07/10/2026 20:54 27 42.48
07/10/2026 20:54 100 42.48
07/10/2026 20:54 1 42.48
07/10/2026 20:54 12 42.48
07/10/2026 20:53 25 42.48
07/10/2026 20:53 2 42.48
07/10/2026 20:53 36 42.48
07/10/2026 20:53 70 42.48
07/10/2026 20:53 86 42.49
07/10/2026 20:53 1 42.50
07/10/2026 20:53 1 42.50
07/10/2026 20:53 67 42.50
07/10/2026 20:53 25 42.50
07/10/2026 20:53 12 42.50
07/10/2026 20:53 2 42.50
07/10/2026 20:53 12 42.50
07/10/2026 20:53 100 42.50
07/10/2026 20:53 25 42.50
07/10/2026 20:53 125 42.50
07/10/2026 20:53 1 42.50
07/10/2026 20:53 1 42.50
07/10/2026 20:52 100 42.51
07/10/2026 20:52 2 42.51
07/10/2026 20:52 1 42.51
07/10/2026 20:51 100 42.51
07/10/2026 20:51 200 42.51
07/10/2026 20:51 1 42.50
07/10/2026 20:51 200 42.50
07/10/2026 20:51 30 42.49
07/10/2026 20:51 2 42.49
07/10/2026 20:51 100 42.49
07/10/2026 20:51 16 42.49
07/10/2026 20:51 9 42.49
07/10/2026 20:51 1 42.49
07/10/2026 20:51 70 42.495
07/10/2026 20:51 19 42.49
07/10/2026 20:51 1 42.49
07/10/2026 20:51 600 42.49
07/10/2026 20:51 100 42.49
07/10/2026 20:51 16 42.49
07/10/2026 20:51 100 42.48
07/10/2026 20:51 200 42.48
07/10/2026 20:51 200 42.48
07/10/2026 20:51 100 42.48
07/10/2026 20:51 9 42.49
07/10/2026 20:51 6 42.49
07/10/2026 20:51 60 42.50
07/10/2026 20:51 89 42.50
07/10/2026 20:51 12 42.50
07/10/2026 20:51 4 42.51
07/10/2026 20:51 16 42.51
07/10/2026 20:51 35 42.51
07/10/2026 20:50 25 42.53
07/10/2026 20:50 100 42.53
07/10/2026 20:50 100 42.53
07/10/2026 20:50 1 42.53
07/10/2026 20:50 16 42.53
07/10/2026 20:50 100 42.54
07/10/2026 20:50 16 42.54
07/10/2026 20:50 25 42.54
07/10/2026 20:50 95 42.54
07/10/2026 20:50 100 42.545
07/10/2026 20:50 18 42.55
07/10/2026 20:50 100 42.55
07/10/2026 20:50 100 42.55
07/10/2026 20:50 25 42.55
07/10/2026 20:50 25 42.55
07/10/2026 20:50 67 42.55
07/10/2026 20:50 33 42.55
07/10/2026 20:50 100 42.55
07/10/2026 20:50 100 42.55
07/10/2026 20:50 200 42.55
07/10/2026 20:50 60 42.55
07/10/2026 20:50 10 42.55
07/10/2026 20:50 100 42.54
07/10/2026 20:50 9 42.54
07/10/2026 20:50 2 42.54
07/10/2026 20:50 25 42.54
07/10/2026 20:50 300 42.54
07/10/2026 20:50 1 42.54
07/10/2026 20:50 60 42.54
07/10/2026 20:50 20 42.54
07/10/2026 20:50 200 42.54
07/10/2026 20:50 100 42.54
07/10/2026 20:50 14 42.54
07/10/2026 20:50 3 42.53
07/10/2026 20:50 20 42.53
07/10/2026 20:50 100 42.535
07/10/2026 20:49 2 42.53
07/10/2026 20:49 1 42.53
07/10/2026 20:49 100 42.53
07/10/2026 20:49 74 42.53
07/10/2026 20:49 500 42.53
07/10/2026 20:49 1 42.53
07/10/2026 20:49 70 42.53
07/10/2026 20:49 16 42.53
07/10/2026 20:49 4 42.525
07/10/2026 20:49 12 42.52
07/10/2026 20:49 100 42.52
07/10/2026 20:49 100 42.52
07/10/2026 20:49 100 42.525
07/10/2026 20:49 88 42.53
07/10/2026 20:49 100 42.53
07/10/2026 20:49 15 42.53
07/10/2026 20:49 18 42.53
07/10/2026 20:49 57 42.535
07/10/2026 20:49 43 42.535
07/10/2026 20:49 100 42.535
07/10/2026 20:48 100 42.54
07/10/2026 20:48 100 42.54
07/10/2026 20:48 100 42.54
07/10/2026 20:48 100 42.54
07/10/2026 20:48 28 42.54
07/10/2026 20:48 64 42.55
07/10/2026 20:48 36 42.55
07/10/2026 20:48 64 42.55
07/10/2026 20:48 53 42.55
07/10/2026 20:48 16 42.55
07/10/2026 20:48 25 42.55
07/10/2026 20:48 100 42.55
07/10/2026 20:48 68 42.55
07/10/2026 20:48 39 42.56
07/10/2026 20:48 4 42.56
07/10/2026 20:48 31 42.56
07/10/2026 20:48 30 42.56
07/10/2026 20:48 1 42.56
07/10/2026 20:48 32 42.55
07/10/2026 20:48 1 42.55
07/10/2026 20:48 4 42.56
07/10/2026 20:48 100 42.56
07/10/2026 20:48 14 42.56
07/10/2026 20:48 100 42.56
07/10/2026 20:48 25 42.56
07/10/2026 20:48 200 42.56
07/10/2026 20:48 2 42.56
07/10/2026 20:48 20 42.56
07/10/2026 20:48 100 42.56
07/10/2026 20:48 22 42.555
07/10/2026 20:48 100 42.555
07/10/2026 20:48 101 42.555
07/10/2026 20:48 101 42.555
07/10/2026 20:48 100 42.555
07/10/2026 20:48 100 42.555
07/10/2026 20:48 101 42.555
07/10/2026 20:48 100 42.555
07/10/2026 20:48 100 42.555
07/10/2026 20:48 101 42.555
07/10/2026 20:48 100 42.555
07/10/2026 20:48 100 42.555
07/10/2026 20:48 100 42.555
07/10/2026 20:48 100 42.555
07/10/2026 20:48 101 42.555
07/10/2026 20:48 100 42.555
07/10/2026 20:48 101 42.555
07/10/2026 20:48 100 42.555
07/10/2026 20:48 81 42.555
07/10/2026 20:48 101 42.555
07/10/2026 20:48 100 42.555
07/10/2026 20:48 100 42.555
07/10/2026 20:48 1 42.55
07/10/2026 20:48 30 42.55
07/10/2026 20:48 30 42.55
07/10/2026 20:48 1 42.55
07/10/2026 20:48 51 42.55
07/10/2026 20:48 1 42.55
07/10/2026 20:47 100 42.545
07/10/2026 20:47 16 42.55
07/10/2026 20:47 41 42.555
07/10/2026 20:47 9 42.55
07/10/2026 20:47 12 42.55
07/10/2026 20:47 10 42.55
07/10/2026 20:47 200 42.55
07/10/2026 20:47 1 42.545
07/10/2026 20:47 1 42.545
07/10/2026 20:47 1 42.545
07/10/2026 20:47 25 42.54
07/10/2026 20:47 16 42.54
07/10/2026 20:47 40 42.54
07/10/2026 20:47 9 42.54
07/10/2026 20:47 151 42.54
07/10/2026 20:47 2 42.535
07/10/2026 20:47 3 42.535
07/10/2026 20:47 2 42.535
07/10/2026 20:47 3 42.535
07/10/2026 20:47 2 42.535
07/10/2026 20:47 2 42.535
07/10/2026 20:47 2 42.53
07/10/2026 20:47 25 42.53
07/10/2026 20:47 100 42.53
07/10/2026 20:47 1 42.53
07/10/2026 20:47 100 42.53
07/10/2026 20:47 100 42.53
07/10/2026 20:47 200 42.53
07/10/2026 20:47 12 42.53
07/10/2026 20:47 20 42.53
07/10/2026 20:47 5 42.53
07/10/2026 20:47 20 42.53
07/10/2026 20:47 200 42.53
07/10/2026 20:47 61 42.525
07/10/2026 20:46 10 42.53
07/10/2026 20:46 100 42.53
07/10/2026 20:46 1 42.52
07/10/2026 20:46 25 42.52
07/10/2026 20:46 100 42.525
07/10/2026 20:46 400 42.52
07/10/2026 20:46 15 42.52
07/10/2026 20:46 20 42.52
07/10/2026 20:46 500 42.52
07/10/2026 20:46 30 42.51
07/10/2026 20:46 100 42.51
07/10/2026 20:46 400 42.51
07/10/2026 20:46 16 42.51
07/10/2026 20:46 25 42.51
07/10/2026 20:46 40 42.51
07/10/2026 20:46 4 42.50
07/10/2026 20:46 11 42.50
07/10/2026 20:46 12 42.50
07/10/2026 20:46 2 42.50
07/10/2026 20:46 25 42.50
07/10/2026 20:46 100 42.505
07/10/2026 20:46 2 42.51
07/10/2026 20:46 5 42.51
07/10/2026 20:45 76 42.51
07/10/2026 20:45 100 42.51
07/10/2026 20:45 16 42.51
07/10/2026 20:45 25 42.51
07/10/2026 20:45 20 42.51
07/10/2026 20:45 4 42.51
07/10/2026 20:45 1 42.52
07/10/2026 20:45 100 42.52
07/10/2026 20:45 1 42.52
07/10/2026 20:45 100 42.525
07/10/2026 20:45 52 42.525
07/10/2026 20:45 23 42.53
07/10/2026 20:45 300 42.53
07/10/2026 20:45 16 42.53
07/10/2026 20:45 100 42.53
07/10/2026 20:45 25 42.53
07/10/2026 20:45 24 42.525
07/10/2026 20:44 5 42.53
07/10/2026 20:44 75 42.54
07/10/2026 20:44 125 42.54
07/10/2026 20:44 20 42.54
07/10/2026 20:44 100 42.54
07/10/2026 20:44 1 42.54
07/10/2026 20:44 100 42.535
07/10/2026 20:44 1 42.54
07/10/2026 20:44 7 42.54
07/10/2026 20:44 2 42.54
07/10/2026 20:44 100 42.54
07/10/2026 20:44 1 42.54
07/10/2026 20:44 1 42.54
07/10/2026 20:44 124 42.55
07/10/2026 20:44 1 42.55
07/10/2026 20:44 200 42.55
07/10/2026 20:44 50 42.55
07/10/2026 20:44 25 42.55
07/10/2026 20:44 58 42.55
07/10/2026 20:44 16 42.55
07/10/2026 20:44 100 42.55
07/10/2026 20:44 2 42.55
07/10/2026 20:44 30 42.55
07/10/2026 20:44 55 42.55
07/10/2026 20:44 100 42.55
07/10/2026 20:44 163 42.55
07/10/2026 20:43 31 42.55
07/10/2026 20:43 6 42.55
07/10/2026 20:43 555 42.55
07/10/2026 20:43 181 42.55
07/10/2026 20:43 1 42.55
07/10/2026 20:43 2 42.55
07/10/2026 20:43 16 42.55
07/10/2026 20:43 65 42.545
07/10/2026 20:43 135 42.545
07/10/2026 20:43 7 42.545
07/10/2026 20:43 9 42.54
07/10/2026 20:43 1 42.54
07/10/2026 20:43 1 42.54
07/10/2026 20:43 11 42.54
07/10/2026 20:43 100 42.55
07/10/2026 20:43 25 42.55
07/10/2026 20:43 100 42.55
07/10/2026 20:43 100 42.55
07/10/2026 20:43 1 42.55
07/10/2026 20:43 100 42.56
07/10/2026 20:43 14 42.56
07/10/2026 20:43 2 42.56
07/10/2026 20:43 25 42.56
07/10/2026 20:43 3 42.56
07/10/2026 20:43 100 42.56
07/10/2026 20:43 1 42.56
07/10/2026 20:43 1 42.56
07/10/2026 20:43 1 42.56
07/10/2026 20:43 18 42.56
07/10/2026 20:43 6 42.56
07/10/2026 20:42 100 42.565
07/10/2026 20:42 100 42.565
07/10/2026 20:42 2 42.57
07/10/2026 20:42 100 42.57
07/10/2026 20:42 100 42.57
07/10/2026 20:42 25 42.57
07/10/2026 20:42 2 42.57
07/10/2026 20:42 75 42.57
07/10/2026 20:42 25 42.57
07/10/2026 20:42 25 42.57
07/10/2026 20:42 100 42.57
07/10/2026 20:42 100 42.57
07/10/2026 20:42 55 42.57
07/10/2026 20:42 45 42.57
07/10/2026 20:42 25 42.57
07/10/2026 20:42 6 42.58
07/10/2026 20:42 1 42.59
07/10/2026 20:42 2 42.59
07/10/2026 20:42 20 42.59
07/10/2026 20:42 100 42.59
07/10/2026 20:42 100 42.58
07/10/2026 20:42 14 42.58
07/10/2026 20:42 54 42.58
07/10/2026 20:42 30 42.58
07/10/2026 20:42 14 42.58
07/10/2026 20:42 63 42.58
07/10/2026 20:42 1 42.58
07/10/2026 20:42 25 42.58
07/10/2026 20:42 25 42.58
07/10/2026 20:42 1 42.58
07/10/2026 20:42 14 42.58
07/10/2026 20:42 90 42.58
07/10/2026 20:42 14 42.58
07/10/2026 20:42 25 42.58
07/10/2026 20:42 100 42.575
07/10/2026 20:42 10 42.575
07/10/2026 20:41 1 42.58
07/10/2026 20:41 100 42.58
07/10/2026 20:41 6 42.58
07/10/2026 20:41 1 42.58
07/10/2026 20:41 14 42.58
07/10/2026 20:41 78 42.58
07/10/2026 20:41 100 42.58
07/10/2026 20:41 1 42.58
07/10/2026 20:41 1 42.58
07/10/2026 20:41 100 42.58
07/10/2026 20:41 100 42.58
07/10/2026 20:41 100 42.58
07/10/2026 20:41 25 42.58
07/10/2026 20:41 14 42.58
07/10/2026 20:41 25 42.58
07/10/2026 20:41 211 42.59
07/10/2026 20:41 100 42.59
07/10/2026 20:41 20 42.59
07/10/2026 20:41 30 42.59
07/10/2026 20:41 9 42.59
07/10/2026 20:41 1 42.59
07/10/2026 20:41 100 42.59
07/10/2026 20:41 4 42.59
07/10/2026 20:41 20 42.59
07/10/2026 20:41 400 42.585
07/10/2026 20:41 145 42.585
07/10/2026 20:40 100 42.585
07/10/2026 20:40 100 42.585
07/10/2026 20:40 86 42.585
07/10/2026 20:40 100 42.585
07/10/2026 20:40 7 42.58
07/10/2026 20:40 56 42.58
07/10/2026 20:40 8 42.58
07/10/2026 20:40 14 42.58
07/10/2026 20:40 15 42.585
07/10/2026 20:40 10 42.585
07/10/2026 20:40 12 42.59
07/10/2026 20:40 25 42.59
07/10/2026 20:40 1 42.59
07/10/2026 20:40 7 42.59
07/10/2026 20:39 200 42.60
07/10/2026 20:39 1 42.60
07/10/2026 20:39 70 42.60
07/10/2026 20:39 1 42.60
07/10/2026 20:39 50 42.595
07/10/2026 20:39 100 42.595
07/10/2026 20:39 100 42.605
07/10/2026 20:39 25 42.61
07/10/2026 20:39 52 42.61
07/10/2026 20:39 200 42.61
07/10/2026 20:39 100 42.61
07/10/2026 20:39 100 42.61
07/10/2026 20:39 100 42.61
07/10/2026 20:39 25 42.61
07/10/2026 20:39 12 42.61
07/10/2026 20:39 1 42.61
07/10/2026 20:39 100 42.615
07/10/2026 20:38 11 42.615
07/10/2026 20:38 100 42.61
07/10/2026 20:38 81 42.61
07/10/2026 20:38 100 42.61
07/10/2026 20:38 25 42.61
07/10/2026 20:38 25 42.61
07/10/2026 20:38 100 42.61
07/10/2026 20:38 100 42.61
07/10/2026 20:38 1 42.61
07/10/2026 20:38 100 42.61
07/10/2026 20:38 25 42.61
07/10/2026 20:38 12 42.61
07/10/2026 20:38 19 42.61
07/10/2026 20:38 6 42.61
07/10/2026 20:38 1 42.61
07/10/2026 20:38 100 42.61
07/10/2026 20:38 2 42.61
07/10/2026 20:38 75 42.61
07/10/2026 20:38 75 42.61
07/10/2026 20:38 25 42.61
07/10/2026 20:38 100 42.61
07/10/2026 20:38 64 42.61
07/10/2026 20:38 3 42.61
07/10/2026 20:38 97 42.61
07/10/2026 20:38 3 42.61
07/10/2026 20:38 100 42.61
07/10/2026 20:38 25 42.61
07/10/2026 20:38 8 42.61
07/10/2026 20:38 100 42.61
07/10/2026 20:38 100 42.61
07/10/2026 20:38 20 42.61
07/10/2026 20:38 187 42.61
07/10/2026 20:38 13 42.61
07/10/2026 20:37 25 42.60
07/10/2026 20:37 100 42.60
07/10/2026 20:37 5 42.60
07/10/2026 20:37 16 42.60
07/10/2026 20:37 6 42.60
07/10/2026 20:37 2 42.60
07/10/2026 20:37 1 42.60
07/10/2026 20:37 5 42.60
07/10/2026 20:37 19 42.60
07/10/2026 20:37 5 42.60
07/10/2026 20:37 200 42.60
07/10/2026 20:37 200 42.59
07/10/2026 20:37 2 42.59
07/10/2026 20:37 2 42.585
07/10/2026 20:37 2 42.585
07/10/2026 20:37 2 42.585
07/10/2026 20:37 98 42.59
07/10/2026 20:37 100 42.59
07/10/2026 20:37 2 42.59
07/10/2026 20:37 100 42.595
07/10/2026 20:37 200 42.59
07/10/2026 20:37 35 42.59
07/10/2026 20:37 81 42.59
07/10/2026 20:37 19 42.59
07/10/2026 20:37 1 42.59
07/10/2026 20:37 2 42.585
07/10/2026 20:37 2 42.585
07/10/2026 20:37 3 42.585
07/10/2026 20:37 2 42.585
07/10/2026 20:37 2 42.585
07/10/2026 20:37 2 42.585
07/10/2026 20:37 2 42.585
07/10/2026 20:37 2 42.585
07/10/2026 20:37 2 42.585
07/10/2026 20:37 2 42.585
07/10/2026 20:37 2 42.585
07/10/2026 20:37 2 42.585
07/10/2026 20:37 4 42.58
07/10/2026 20:37 13 42.58
07/10/2026 20:37 87 42.58
07/10/2026 20:37 200 42.58
07/10/2026 20:37 25 42.58
07/10/2026 20:37 25 42.58
07/10/2026 20:37 100 42.575
07/10/2026 20:37 2 42.575
07/10/2026 20:37 2 42.575
07/10/2026 20:37 11 42.575
07/10/2026 20:37 100 42.575
07/10/2026 20:37 1 42.58
07/10/2026 20:37 66 42.58
07/10/2026 20:37 25 42.58
07/10/2026 20:37 80 42.58
07/10/2026 20:37 14 42.58
07/10/2026 20:37 25 42.59
07/10/2026 20:37 100 42.59
07/10/2026 20:37 38 42.59
07/10/2026 20:37 25 42.59
07/10/2026 20:37 200 42.59
07/10/2026 20:37 10 42.59
07/10/2026 20:37 100 42.59
07/10/2026 20:37 2 42.585
07/10/2026 20:37 19 42.585
07/10/2026 20:37 3 42.58
07/10/2026 20:37 30 42.58
07/10/2026 20:37 9 42.58
07/10/2026 20:37 3 42.58
07/10/2026 20:37 100 42.58
07/10/2026 20:37 200 42.58
07/10/2026 20:36 1 42.57
07/10/2026 20:36 100 42.57
07/10/2026 20:36 110 42.57
07/10/2026 20:36 18 42.57
07/10/2026 20:36 100 42.58
07/10/2026 20:36 6 42.58
07/10/2026 20:36 6 42.58
07/10/2026 20:36 8 42.59
07/10/2026 20:36 28 42.59
07/10/2026 20:36 6 42.59
07/10/2026 20:36 8 42.60
07/10/2026 20:36 21 42.60
07/10/2026 20:36 4 42.60
07/10/2026 20:36 8 42.61
07/10/2026 20:36 8 42.61
07/10/2026 20:36 2 42.61
07/10/2026 20:35 1 42.62
07/10/2026 20:35 64 42.62
07/10/2026 20:35 25 42.62
07/10/2026 20:35 31 42.62
07/10/2026 20:35 30 42.62
07/10/2026 20:35 4 42.62
07/10/2026 20:35 2 42.62
07/10/2026 20:35 33 42.62
07/10/2026 20:35 98 42.61
07/10/2026 20:34 25 42.62
07/10/2026 20:34 16 42.62
07/10/2026 20:34 206 42.62
07/10/2026 20:34 94 42.62
07/10/2026 20:34 2 42.62
07/10/2026 20:34 20 42.62
07/10/2026 20:34 5 42.62
07/10/2026 20:34 94 42.62
07/10/2026 20:34 1 42.61
07/10/2026 20:34 7 42.61
07/10/2026 20:34 16 42.61
07/10/2026 20:34 5 42.61
07/10/2026 20:34 15 42.61
07/10/2026 20:34 8 42.61
07/10/2026 20:34 94 42.62
07/10/2026 20:34 6 42.62
07/10/2026 20:34 99 42.625
07/10/2026 20:34 1 42.625
07/10/2026 20:34 40 42.63
07/10/2026 20:34 1 42.63
07/10/2026 20:34 25 42.63
07/10/2026 20:33 3 42.635
07/10/2026 20:33 2 42.635
07/10/2026 20:33 1 42.635
07/10/2026 20:33 100 42.635
07/10/2026 20:33 10 42.635
07/10/2026 20:33 12 42.635
07/10/2026 20:33 1 42.63
07/10/2026 20:33 4 42.63
07/10/2026 20:33 15 42.63
07/10/2026 20:33 4 42.63
07/10/2026 20:33 2 42.63
07/10/2026 20:33 204 42.63
07/10/2026 20:33 96 42.63
07/10/2026 20:33 36 42.63
07/10/2026 20:33 5 42.63
07/10/2026 20:33 5 42.63
07/10/2026 20:33 129 42.625
07/10/2026 20:33 100 42.625
07/10/2026 20:33 20 42.62
07/10/2026 20:33 100 42.625
07/10/2026 20:33 5 42.63
07/10/2026 20:32 2 42.62
07/10/2026 20:32 1 42.62
07/10/2026 20:32 37 42.61
07/10/2026 20:32 63 42.61
07/10/2026 20:32 60 42.61
07/10/2026 20:32 25 42.61
07/10/2026 20:32 100 42.61
07/10/2026 20:32 12 42.61
07/10/2026 20:32 100 42.615
07/10/2026 20:32 100 42.615
07/10/2026 20:32 1 42.62
07/10/2026 20:32 41 42.62
07/10/2026 20:32 39 42.62
07/10/2026 20:32 1 42.62
07/10/2026 20:32 40 42.62
07/10/2026 20:32 100 42.625
07/10/2026 20:32 25 42.62
07/10/2026 20:32 1 42.62
07/10/2026 20:32 6 42.62
07/10/2026 20:32 100 42.62
07/10/2026 20:32 100 42.62
07/10/2026 20:32 5 42.62
07/10/2026 20:32 160 42.62
07/10/2026 20:32 40 42.62
07/10/2026 20:31 100 42.61
07/10/2026 20:31 12 42.61
07/10/2026 20:31 46 42.61
07/10/2026 20:31 24 42.61
07/10/2026 20:31 1 42.61
07/10/2026 20:31 3 42.61
07/10/2026 20:31 2 42.61
07/10/2026 20:31 20 42.61
07/10/2026 20:31 100 42.61
07/10/2026 20:31 4 42.61
07/10/2026 20:31 2 42.61
07/10/2026 20:31 2 42.615
07/10/2026 20:31 9 42.615
07/10/2026 20:31 2 42.61
07/10/2026 20:31 3 42.615
07/10/2026 20:31 35 42.61
07/10/2026 20:31 12 42.61
07/10/2026 20:31 2 42.61
07/10/2026 20:31 1 42.61
07/10/2026 20:31 15 42.61
07/10/2026 20:31 9 42.61
07/10/2026 20:31 5 42.61
07/10/2026 20:31 2 42.61
07/10/2026 20:31 25 42.61
07/10/2026 20:31 4 42.61
07/10/2026 20:31 82 42.61
07/10/2026 20:31 20 42.61
07/10/2026 20:31 160 42.61
07/10/2026 20:31 40 42.61
07/10/2026 20:31 100 42.605
07/10/2026 20:30 2 42.605
07/10/2026 20:30 3 42.60
07/10/2026 20:30 6 42.60
07/10/2026 20:30 1 42.60
07/10/2026 20:30 4 42.60
07/10/2026 20:30 100 42.60
07/10/2026 20:30 20 42.60
07/10/2026 20:30 7 42.60
07/10/2026 20:30 193 42.60
07/10/2026 20:29 12 42.59
07/10/2026 20:29 84 42.59
07/10/2026 20:29 25 42.59
07/10/2026 20:29 25 42.59
07/10/2026 20:29 1 42.59
07/10/2026 20:29 9 42.59
07/10/2026 20:29 31 42.59
07/10/2026 20:29 200 42.59
07/10/2026 20:29 10 42.59
07/10/2026 20:29 10 42.585
07/10/2026 20:29 45 42.585
07/10/2026 20:29 14 42.58
07/10/2026 20:29 52 42.58
07/10/2026 20:29 4 42.58
07/10/2026 20:29 25 42.58
07/10/2026 20:29 71 42.58
07/10/2026 20:29 27 42.58
07/10/2026 20:29 80 42.58
07/10/2026 20:29 6 42.58
07/10/2026 20:29 25 42.58
07/10/2026 20:29 1 42.59
07/10/2026 20:29 47 42.60
07/10/2026 20:29 4 42.60
07/10/2026 20:29 61 42.60
07/10/2026 20:29 2 42.60
07/10/2026 20:29 40 42.60
07/10/2026 20:29 21 42.60
07/10/2026 20:29 79 42.60
07/10/2026 20:29 47 42.60
07/10/2026 20:29 25 42.60
07/10/2026 20:29 1 42.60
07/10/2026 20:29 2 42.60
07/10/2026 20:29 2 42.60
07/10/2026 20:29 1 42.60
07/10/2026 20:29 3 42.60
07/10/2026 20:29 96 42.60
07/10/2026 20:29 204 42.60
07/10/2026 20:29 1 42.60
07/10/2026 20:29 100 42.60
07/10/2026 20:29 38 42.60
07/10/2026 20:29 100 42.595
07/10/2026 20:28 5 42.60
07/10/2026 20:28 25 42.60
07/10/2026 20:28 25 42.60
07/10/2026 20:28 75 42.60
07/10/2026 20:28 25 42.60
07/10/2026 20:28 100 42.60
07/10/2026 20:28 25 42.60
07/10/2026 20:28 2 42.60
07/10/2026 20:28 100 42.60
07/10/2026 20:28 20 42.60
07/10/2026 20:28 5 42.59
07/10/2026 20:28 20 42.59
07/10/2026 20:28 100 42.59
07/10/2026 20:28 100 42.59
07/10/2026 20:27 100 42.58
07/10/2026 20:27 14 42.58
07/10/2026 20:27 1 42.58
07/10/2026 20:27 1 42.58
07/10/2026 20:27 100 42.575
07/10/2026 20:27 80 42.58
07/10/2026 20:27 20 42.58
07/10/2026 20:27 25 42.58
07/10/2026 20:27 100 42.58
07/10/2026 20:27 200 42.58
07/10/2026 20:27 1 42.58
07/10/2026 20:27 1 42.57
07/10/2026 20:27 5 42.57
07/10/2026 20:27 100 42.57
07/10/2026 20:27 100 42.565
07/10/2026 20:27 1 42.57
07/10/2026 20:27 6 42.57
07/10/2026 20:27 32 42.58
07/10/2026 20:27 68 42.58
07/10/2026 20:27 32 42.58
07/10/2026 20:26 125 42.59
07/10/2026 20:26 41 42.59
07/10/2026 20:26 25 42.59
07/10/2026 20:26 12 42.59
07/10/2026 20:26 32 42.59
07/10/2026 20:26 1 42.59
07/10/2026 20:26 17 42.59
07/10/2026 20:26 7 42.59
07/10/2026 20:26 1 42.59
07/10/2026 20:26 1 42.59
07/10/2026 20:26 1 42.59
07/10/2026 20:26 2 42.59
07/10/2026 20:26 5 42.59
07/10/2026 20:26 5 42.59
07/10/2026 20:26 200 42.59
07/10/2026 20:26 2 42.585
07/10/2026 20:26 100 42.58
07/10/2026 20:26 1 42.58
07/10/2026 20:26 100 42.58
07/10/2026 20:26 5 42.58
07/10/2026 20:26 200 42.58
07/10/2026 20:26 1 42.57
07/10/2026 20:26 1 42.57
07/10/2026 20:26 1 42.57
07/10/2026 20:26 29 42.57
07/10/2026 20:26 25 42.57
07/10/2026 20:25 4 42.57
07/10/2026 20:25 3 42.57
07/10/2026 20:25 100 42.575
07/10/2026 20:25 100 42.575
07/10/2026 20:25 100 42.575
07/10/2026 20:25 100 42.575
07/10/2026 20:25 67 42.57
07/10/2026 20:25 2 42.57
07/10/2026 20:25 100 42.57
07/10/2026 20:25 1 42.57
07/10/2026 20:25 1 42.57
07/10/2026 20:25 1 42.57
07/10/2026 20:25 100 42.57
07/10/2026 20:25 1 42.57
07/10/2026 20:25 1 42.57
07/10/2026 20:25 1 42.56
07/10/2026 20:25 1 42.56
07/10/2026 20:25 1 42.56
07/10/2026 20:25 1 42.56
07/10/2026 20:25 1 42.56
07/10/2026 20:25 1 42.56
07/10/2026 20:25 9 42.56
07/10/2026 20:25 13 42.56
07/10/2026 20:25 1 42.56
07/10/2026 20:25 29 42.56
07/10/2026 20:25 1 42.56
07/10/2026 20:24 10 42.56
07/10/2026 20:24 4 42.56
07/10/2026 20:24 6 42.56
07/10/2026 20:24 1 42.57
07/10/2026 20:24 6 42.57
07/10/2026 20:24 100 42.57
07/10/2026 20:24 100 42.57
07/10/2026 20:24 44 42.57
07/10/2026 20:24 3 42.57
07/10/2026 20:24 100 42.57
07/10/2026 20:24 100 42.57
07/10/2026 20:24 25 42.57
07/10/2026 20:24 200 42.57
07/10/2026 20:24 18 42.57
07/10/2026 20:24 1 42.58
07/10/2026 20:24 6 42.58
07/10/2026 20:24 8 42.59
07/10/2026 20:24 100 42.59
07/10/2026 20:24 25 42.59
07/10/2026 20:24 11 42.59
07/10/2026 20:24 18 42.59
07/10/2026 20:24 75 42.60
07/10/2026 20:24 6 42.60
07/10/2026 20:24 38 42.61
07/10/2026 20:24 11 42.61
07/10/2026 20:24 3 42.61
07/10/2026 20:24 38 42.61
07/10/2026 20:24 1 42.61
07/10/2026 20:24 1 42.61
07/10/2026 20:24 3 42.61
07/10/2026 20:24 22 42.61
07/10/2026 20:24 10 42.61
07/10/2026 20:23 10 42.62
07/10/2026 20:23 25 42.62
07/10/2026 20:23 1 42.62
07/10/2026 20:23 32 42.62
07/10/2026 20:23 25 42.62
07/10/2026 20:23 40 42.62
07/10/2026 20:23 25 42.62
07/10/2026 20:23 100 42.62
07/10/2026 20:23 22 42.62
07/10/2026 20:23 700 42.62
07/10/2026 20:23 2 42.62
07/10/2026 20:23 100 42.62
07/10/2026 20:23 2 42.62
07/10/2026 20:23 65 42.62
07/10/2026 20:23 16 42.62
07/10/2026 20:23 1 42.61
07/10/2026 20:23 52 42.61
07/10/2026 20:23 1 42.61
07/10/2026 20:22 60 42.60
07/10/2026 20:22 100 42.60
07/10/2026 20:22 31 42.60
07/10/2026 20:22 2 42.60
07/10/2026 20:22 11 42.60
07/10/2026 20:22 2 42.61
07/10/2026 20:22 44 42.61
07/10/2026 20:22 8 42.61
07/10/2026 20:22 25 42.62
07/10/2026 20:22 1 42.62
07/10/2026 20:22 45 42.62
07/10/2026 20:22 100 42.625
07/10/2026 20:22 100 42.62
07/10/2026 20:22 33 42.62
07/10/2026 20:22 2 42.62
07/10/2026 20:22 30 42.62
07/10/2026 20:22 16 42.62
07/10/2026 20:22 35 42.62
07/10/2026 20:22 33 42.63
07/10/2026 20:22 14 42.63
07/10/2026 20:22 1 42.63
07/10/2026 20:22 1 42.63
07/10/2026 20:22 9 42.63
07/10/2026 20:22 200 42.63
07/10/2026 20:22 20 42.63
07/10/2026 20:22 3 42.625
07/10/2026 20:22 2 42.625
07/10/2026 20:22 100 42.62
07/10/2026 20:22 5 42.62
07/10/2026 20:22 100 42.62
07/10/2026 20:22 10 42.62
07/10/2026 20:22 1 42.62
07/10/2026 20:22 1 42.62
07/10/2026 20:22 1 42.62
07/10/2026 20:22 1 42.62
07/10/2026 20:22 1 42.62
07/10/2026 20:22 100 42.62
07/10/2026 20:22 10 42.62
07/10/2026 20:22 4 42.62
07/10/2026 20:22 2 42.62
07/10/2026 20:22 12 42.62
07/10/2026 20:22 3 42.615
07/10/2026 20:22 2 42.615
07/10/2026 20:22 10 42.61
07/10/2026 20:22 100 42.61
07/10/2026 20:22 130 42.61
07/10/2026 20:22 70 42.61
07/10/2026 20:22 21 42.605
07/10/2026 20:22 1 42.60
07/10/2026 20:22 100 42.60
07/10/2026 20:22 3 42.60
07/10/2026 20:22 27 42.60
07/10/2026 20:22 1 42.60
07/10/2026 20:22 1 42.60
07/10/2026 20:22 19 42.60
07/10/2026 20:22 7 42.60
07/10/2026 20:22 9 42.60
07/10/2026 20:22 27 42.60
07/10/2026 20:22 10 42.60
07/10/2026 20:22 1 42.60
07/10/2026 20:22 10 42.59
07/10/2026 20:22 1 42.59
07/10/2026 20:22 20 42.59
07/10/2026 20:22 50 42.59
07/10/2026 20:22 200 42.59
07/10/2026 20:22 12 42.59
07/10/2026 20:21 64 42.585
07/10/2026 20:21 25 42.58
07/10/2026 20:21 100 42.58
07/10/2026 20:21 28 42.58
07/10/2026 20:21 1 42.58
07/10/2026 20:21 16 42.58
07/10/2026 20:21 8 42.58
07/10/2026 20:21 25 42.58
07/10/2026 20:21 51 42.58
07/10/2026 20:21 1 42.58
07/10/2026 20:21 28 42.58
07/10/2026 20:21 20 42.58
07/10/2026 20:21 37 42.58
07/10/2026 20:21 14 42.58
07/10/2026 20:21 1 42.58
07/10/2026 20:21 4 42.58
07/10/2026 20:21 100 42.575
07/10/2026 20:21 18 42.57
07/10/2026 20:21 60 42.57
07/10/2026 20:21 60 42.57
07/10/2026 20:21 40 42.57
07/10/2026 20:21 60 42.57
07/10/2026 20:21 200 42.57
07/10/2026 20:21 68 42.57
07/10/2026 20:21 4 42.57
07/10/2026 20:21 18 42.57
07/10/2026 20:21 75 42.58
07/10/2026 20:21 14 42.58
07/10/2026 20:21 25 42.58
07/10/2026 20:20 500 42.59
07/10/2026 20:20 68 42.59
07/10/2026 20:20 4 42.59
07/10/2026 20:20 200 42.59
07/10/2026 20:20 25 42.58
07/10/2026 20:20 82 42.58
07/10/2026 20:20 1 42.58
07/10/2026 20:20 100 42.58
07/10/2026 20:20 20 42.58
07/10/2026 20:20 200 42.57
07/10/2026 20:20 1 42.57
07/10/2026 20:20 85 42.56
07/10/2026 20:20 55 42.56
07/10/2026 20:20 2 42.56
07/10/2026 20:20 100 42.56
07/10/2026 20:20 51 42.56
07/10/2026 20:20 4 42.56
07/10/2026 20:20 49 42.56
07/10/2026 20:20 51 42.56
07/10/2026 20:20 1 42.56
07/10/2026 20:20 25 42.56
07/10/2026 20:20 1 42.56
07/10/2026 20:20 4 42.56
07/10/2026 20:20 6 42.56
07/10/2026 20:20 100 42.56
07/10/2026 20:20 12 42.56
07/10/2026 20:20 196 42.555
07/10/2026 20:20 12 42.55
07/10/2026 20:20 38 42.55
07/10/2026 20:20 70 42.55
07/10/2026 20:20 25 42.55
07/10/2026 20:20 51 42.55
07/10/2026 20:20 4 42.55
07/10/2026 20:20 25 42.55
07/10/2026 20:20 11 42.55
07/10/2026 20:20 64 42.55
07/10/2026 20:20 61 42.55
07/10/2026 20:20 39 42.55
07/10/2026 20:20 60 42.55
07/10/2026 20:20 1 42.55
07/10/2026 20:19 50 42.56
07/10/2026 20:19 15 42.56
07/10/2026 20:19 1 42.56
07/10/2026 20:19 1 42.56
07/10/2026 20:19 35 42.56
07/10/2026 20:19 85 42.555
07/10/2026 20:19 15 42.555
07/10/2026 20:19 6 42.555
07/10/2026 20:19 1 42.56
07/10/2026 20:19 14 42.56
07/10/2026 20:19 1 42.56
07/10/2026 20:19 6 42.56
07/10/2026 20:19 86 42.56
07/10/2026 20:19 25 42.56
07/10/2026 20:19 100 42.56
07/10/2026 20:19 59 42.56
07/10/2026 20:19 12 42.56
07/10/2026 20:19 1 42.555
07/10/2026 20:19 1 42.555
07/10/2026 20:19 1 42.555
07/10/2026 20:19 100 42.555
07/10/2026 20:19 42 42.55
07/10/2026 20:19 100 42.55
07/10/2026 20:19 100 42.555
07/10/2026 20:18 25 42.56
07/10/2026 20:18 73 42.56
07/10/2026 20:18 100 42.56
07/10/2026 20:18 25 42.56
07/10/2026 20:18 100 42.56
07/10/2026 20:18 100 42.56
07/10/2026 20:18 100 42.56
07/10/2026 20:18 1 42.56
07/10/2026 20:18 5 42.56
07/10/2026 20:18 36 42.56
07/10/2026 20:18 5 42.56
07/10/2026 20:18 5 42.56
07/10/2026 20:18 100 42.56
07/10/2026 20:18 1 42.56
07/10/2026 20:18 4 42.555
07/10/2026 20:18 100 42.55
07/10/2026 20:18 88 42.55
07/10/2026 20:18 63 42.55
07/10/2026 20:18 25 42.55
07/10/2026 20:18 100 42.55
07/10/2026 20:18 5 42.55
07/10/2026 20:18 5 42.55
07/10/2026 20:18 10 42.55
07/10/2026 20:18 1 42.55
07/10/2026 20:18 40 42.54
07/10/2026 20:18 57 42.54
07/10/2026 20:18 25 42.54
07/10/2026 20:18 25 42.54
07/10/2026 20:18 100 42.54
07/10/2026 20:18 100 42.545
07/10/2026 20:18 100 42.545
07/10/2026 20:18 100 42.545
07/10/2026 20:18 25 42.54
07/10/2026 20:18 5 42.54
07/10/2026 20:18 5 42.54
07/10/2026 20:18 54 42.54
07/10/2026 20:18 100 42.54
07/10/2026 20:18 61 42.535
07/10/2026 20:18 1 42.53
07/10/2026 20:18 25 42.53
07/10/2026 20:18 99 42.53
07/10/2026 20:18 1 42.53
07/10/2026 20:18 13 42.535
07/10/2026 20:18 500 42.53
07/10/2026 20:18 25 42.53
07/10/2026 20:18 100 42.53
07/10/2026 20:18 62 42.53
07/10/2026 20:18 4 42.53
07/10/2026 20:17 16 42.53
07/10/2026 20:17 25 42.53
07/10/2026 20:17 2 42.53
07/10/2026 20:17 4 42.53
07/10/2026 20:17 62 42.53
07/10/2026 20:17 100 42.535
07/10/2026 20:17 1 42.53
07/10/2026 20:17 2 42.53
07/10/2026 20:17 4 42.53
07/10/2026 20:17 10 42.53
07/10/2026 20:17 32 42.53
07/10/2026 20:17 68 42.53
07/10/2026 20:17 20 42.53
07/10/2026 20:17 100 42.53
07/10/2026 20:17 100 42.53
07/10/2026 20:17 2 42.52
07/10/2026 20:17 100 42.52
07/10/2026 20:17 12 42.52
07/10/2026 20:17 2 42.52
07/10/2026 20:17 1 42.52
07/10/2026 20:17 100 42.525
07/10/2026 20:17 100 42.52
07/10/2026 20:17 1 42.52
07/10/2026 20:17 3 42.52
07/10/2026 20:17 3 42.52
07/10/2026 20:17 100 42.52
07/10/2026 20:17 100 42.52
07/10/2026 20:17 100 42.52
07/10/2026 20:17 1 42.52
07/10/2026 20:17 100 42.52
07/10/2026 20:17 35 42.52
07/10/2026 20:17 100 42.52
07/10/2026 20:17 1 42.52
07/10/2026 20:17 12 42.52
07/10/2026 20:16 118 42.51
07/10/2026 20:16 82 42.51
07/10/2026 20:16 200 42.51
07/10/2026 20:16 1 42.53
07/10/2026 20:16 17 42.52
07/10/2026 20:16 12 42.52
07/10/2026 20:16 100 42.54
07/10/2026 20:16 2 42.54
07/10/2026 20:16 2 42.545
07/10/2026 20:16 10 42.545
07/10/2026 20:16 2 42.54
07/10/2026 20:16 83 42.54
07/10/2026 20:16 2 42.54
07/10/2026 20:16 68 42.54
07/10/2026 20:16 100 42.54
07/10/2026 20:16 100 42.54
07/10/2026 20:16 5 42.54
07/10/2026 20:16 25 42.54
07/10/2026 20:16 14 42.54
07/10/2026 20:16 100 42.54
07/10/2026 20:16 68 42.54
07/10/2026 20:16 25 42.54
07/10/2026 20:16 6 42.54
07/10/2026 20:16 8 42.54
07/10/2026 20:16 100 42.55
07/10/2026 20:16 1 42.55
07/10/2026 20:16 25 42.55
07/10/2026 20:16 39 42.55
07/10/2026 20:16 6 42.55
07/10/2026 20:16 1 42.56
07/10/2026 20:15 2 42.565
07/10/2026 20:15 2 42.565
07/10/2026 20:15 3 42.565
07/10/2026 20:15 2 42.565
07/10/2026 20:15 3 42.56
07/10/2026 20:15 97 42.56
07/10/2026 20:15 2 42.56
07/10/2026 20:15 1 42.56
07/10/2026 20:15 3 42.555
07/10/2026 20:15 2 42.555
07/10/2026 20:15 1 42.555
07/10/2026 20:15 25 42.56
07/10/2026 20:15 100 42.56
07/10/2026 20:15 1 42.56
07/10/2026 20:15 1 42.56
07/10/2026 20:15 99 42.57
07/10/2026 20:15 1 42.57
07/10/2026 20:15 100 42.57
07/10/2026 20:15 91 42.57
07/10/2026 20:15 4 42.57
07/10/2026 20:15 5 42.57
07/10/2026 20:15 10 42.57
07/10/2026 20:15 4 42.57
07/10/2026 20:15 100 42.57
07/10/2026 20:15 91 42.57
07/10/2026 20:15 100 42.57
07/10/2026 20:15 5 42.57
07/10/2026 20:15 86 42.57
07/10/2026 20:15 311 42.57
07/10/2026 20:15 34 42.57
07/10/2026 20:15 18 42.57
07/10/2026 20:15 1 42.57
07/10/2026 20:15 100 42.57
07/10/2026 20:15 86 42.57
07/10/2026 20:15 100 42.57
07/10/2026 20:15 25 42.57
07/10/2026 20:15 100 42.565
07/10/2026 20:15 40 42.57
07/10/2026 20:15 14 42.57
07/10/2026 20:15 1 42.57
07/10/2026 20:15 25 42.57
07/10/2026 20:15 1 42.575
07/10/2026 20:15 1 42.57
07/10/2026 20:15 300 42.57
07/10/2026 20:15 2 42.57
07/10/2026 20:15 300 42.57
07/10/2026 20:15 100 42.57
07/10/2026 20:15 6 42.57
07/10/2026 20:15 200 42.57
07/10/2026 20:15 1 42.565
07/10/2026 20:15 97 42.565
07/10/2026 20:14 4 42.565
07/10/2026 20:14 1 42.565
07/10/2026 20:14 29 42.565
07/10/2026 20:14 2 42.565
07/10/2026 20:14 100 42.565
07/10/2026 20:14 1 42.56
07/10/2026 20:14 10 42.565
07/10/2026 20:14 50 42.565
07/10/2026 20:14 1 42.56
07/10/2026 20:14 1 42.565
07/10/2026 20:14 25 42.56
07/10/2026 20:14 1 42.56
07/10/2026 20:13 1 42.56
07/10/2026 20:13 100 42.56
07/10/2026 20:13 35 42.56
07/10/2026 20:13 6 42.56
07/10/2026 20:13 4 42.555
07/10/2026 20:13 100 42.555
07/10/2026 20:13 100 42.56
07/10/2026 20:12 23 42.57
07/10/2026 20:12 1 42.57
07/10/2026 20:12 100 42.57
07/10/2026 20:12 80 42.57
07/10/2026 20:12 1 42.57
07/10/2026 20:12 100 42.57
07/10/2026 20:12 57 42.57
07/10/2026 20:12 100 42.57
07/10/2026 20:12 50 42.57
07/10/2026 20:12 5 42.57
07/10/2026 20:12 3 42.565
07/10/2026 20:12 2 42.565
07/10/2026 20:12 3 42.565
07/10/2026 20:12 20 42.56
07/10/2026 20:12 22 42.56
07/10/2026 20:12 1 42.56
07/10/2026 20:12 400 42.56
07/10/2026 20:12 100 42.56
07/10/2026 20:12 14 42.56
07/10/2026 20:12 25 42.56
07/10/2026 20:12 2 42.555
07/10/2026 20:12 3 42.555
07/10/2026 20:12 3 42.555
07/10/2026 20:12 2 42.555
07/10/2026 20:12 25 42.56
07/10/2026 20:12 20 42.56
07/10/2026 20:12 1 42.56
07/10/2026 20:12 5 42.56
07/10/2026 20:12 6 42.56
07/10/2026 20:12 3 42.565
07/10/2026 20:12 3 42.565
07/10/2026 20:12 3 42.565
07/10/2026 20:12 2 42.565
07/10/2026 20:12 3 42.565
07/10/2026 20:12 3 42.565
07/10/2026 20:12 2 42.565
07/10/2026 20:12 12 42.565
07/10/2026 20:12 48 42.565
07/10/2026 20:12 100 42.565
07/10/2026 20:11 100 42.565
07/10/2026 20:11 1 42.565
07/10/2026 20:11 25 42.57
07/10/2026 20:11 100 42.57
07/10/2026 20:11 25 42.57
07/10/2026 20:10 80 42.57
07/10/2026 20:10 25 42.57
07/10/2026 20:10 18 42.57
07/10/2026 20:10 98 42.58
07/10/2026 20:10 100 42.58
07/10/2026 20:10 25 42.58
07/10/2026 20:10 100 42.575
07/10/2026 20:10 2 42.575
07/10/2026 20:10 136 42.58
07/10/2026 20:10 25 42.58
07/10/2026 20:10 25 42.58
07/10/2026 20:10 14 42.58
07/10/2026 20:10 18 42.57
07/10/2026 20:10 1 42.57
07/10/2026 20:10 43 42.58
07/10/2026 20:10 2 42.58
07/10/2026 20:10 2 42.58
07/10/2026 20:10 2 42.58
07/10/2026 20:10 2 42.58
07/10/2026 20:10 1 42.58
07/10/2026 20:10 1 42.58
07/10/2026 20:10 1 42.58
07/10/2026 20:10 100 42.58
07/10/2026 20:10 43 42.58
07/10/2026 20:10 37 42.58
07/10/2026 20:10 100 42.58
07/10/2026 20:10 100 42.58
07/10/2026 20:10 100 42.58
07/10/2026 20:10 100 42.575
07/10/2026 20:10 13 42.58
07/10/2026 20:10 100 42.58
07/10/2026 20:10 100 42.58
07/10/2026 20:10 100 42.58
07/10/2026 20:10 100 42.575
07/10/2026 20:10 257 42.58
07/10/2026 20:10 200 42.58
07/10/2026 20:09 10 42.58
07/10/2026 20:09 97 42.58
07/10/2026 20:09 4 42.58
07/10/2026 20:09 100 42.58
07/10/2026 20:09 100 42.59
07/10/2026 20:09 1 42.59
07/10/2026 20:09 7 42.59
07/10/2026 20:09 51 42.60
07/10/2026 20:09 100 42.60
07/10/2026 20:09 100 42.60
07/10/2026 20:09 62 42.60
07/10/2026 20:09 100 42.60
07/10/2026 20:09 75 42.60
07/10/2026 20:09 1 42.59
07/10/2026 20:09 45 42.60
07/10/2026 20:09 5 42.60
07/10/2026 20:09 25 42.60
07/10/2026 20:09 23 42.60
07/10/2026 20:09 10 42.60
07/10/2026 20:09 200 42.60
07/10/2026 20:09 52 42.59
07/10/2026 20:08 75 42.59
07/10/2026 20:08 28 42.59
07/10/2026 20:08 41 42.59
07/10/2026 20:08 6 42.59
07/10/2026 20:08 6 42.59
07/10/2026 20:08 1 42.59
07/10/2026 20:08 100 42.585
07/10/2026 20:08 22 42.59
07/10/2026 20:08 25 42.59
07/10/2026 20:08 12 42.59
07/10/2026 20:08 41 42.59
07/10/2026 20:08 4 42.575
07/10/2026 20:08 12 42.59
07/10/2026 20:08 3 42.59
07/10/2026 20:08 1 42.59
07/10/2026 20:08 3 42.60
07/10/2026 20:08 16 42.60
07/10/2026 20:08 25 42.60
07/10/2026 20:08 50 42.61
07/10/2026 20:08 1 42.61
07/10/2026 20:08 600 42.60
07/10/2026 20:08 4 42.60
07/10/2026 20:08 48 42.60
07/10/2026 20:08 300 42.60
07/10/2026 20:08 3 42.60
07/10/2026 20:08 200 42.60
07/10/2026 20:08 100 42.60
07/10/2026 20:08 1 42.59
07/10/2026 20:08 4 42.59
07/10/2026 20:08 8 42.59
07/10/2026 20:08 23 42.59
07/10/2026 20:08 25 42.59
07/10/2026 20:08 25 42.59
07/10/2026 20:08 75 42.59
07/10/2026 20:08 25 42.59
07/10/2026 20:08 100 42.59
07/10/2026 20:08 25 42.59
07/10/2026 20:08 32 42.59
07/10/2026 20:08 1 42.59
07/10/2026 20:08 5 42.59
07/10/2026 20:08 55 42.59
07/10/2026 20:08 100 42.585
07/10/2026 20:08 45 42.59
07/10/2026 20:08 16 42.59
07/10/2026 20:08 100 42.59
07/10/2026 20:08 100 42.585
07/10/2026 20:08 5 42.58
07/10/2026 20:08 7 42.58
07/10/2026 20:08 100 42.58
07/10/2026 20:08 100 42.57
07/10/2026 20:08 20 42.57
07/10/2026 20:07 3 42.56
07/10/2026 20:07 21 42.56
07/10/2026 20:07 94 42.55
07/10/2026 20:07 1 42.55
07/10/2026 20:07 16 42.55
07/10/2026 20:07 56 42.55
07/10/2026 20:07 14 42.55
07/10/2026 20:07 11 42.55
07/10/2026 20:07 39 42.54
07/10/2026 20:07 1 42.55
07/10/2026 20:07 16 42.55
07/10/2026 20:07 25 42.55
07/10/2026 20:07 8 42.55
07/10/2026 20:07 23 42.56
07/10/2026 20:07 25 42.56
07/10/2026 20:07 75 42.56
07/10/2026 20:07 25 42.56
07/10/2026 20:07 100 42.56
07/10/2026 20:07 25 42.56
07/10/2026 20:07 3 42.56
07/10/2026 20:07 1 42.56
07/10/2026 20:07 1 42.56
07/10/2026 20:07 100 42.56
07/10/2026 20:07 10 42.56
07/10/2026 20:07 10 42.56
07/10/2026 20:07 5 42.56
07/10/2026 20:07 100 42.56
07/10/2026 20:07 50 42.56
07/10/2026 20:07 100 42.555
07/10/2026 20:07 1 42.55
07/10/2026 20:07 200 42.55
07/10/2026 20:06 300 42.54
07/10/2026 20:06 1 42.54
07/10/2026 20:06 1 42.54
07/10/2026 20:06 1 42.54
07/10/2026 20:06 94 42.54
07/10/2026 20:06 100 42.535
07/10/2026 20:06 47 42.53
07/10/2026 20:06 16 42.53
07/10/2026 20:06 6 42.54
07/10/2026 20:06 80 42.54
07/10/2026 20:06 14 42.54
07/10/2026 20:06 1 42.55
07/10/2026 20:06 1 42.55
07/10/2026 20:06 14 42.55
07/10/2026 20:06 100 42.55
07/10/2026 20:06 20 42.55
07/10/2026 20:06 100 42.55
07/10/2026 20:06 5 42.55
07/10/2026 20:06 5 42.55
07/10/2026 20:06 5 42.55
07/10/2026 20:06 100 42.55
07/10/2026 20:05 13 42.54
07/10/2026 20:05 14 42.54
07/10/2026 20:05 25 42.54
07/10/2026 20:05 26 42.54
07/10/2026 20:05 2 42.54
07/10/2026 20:05 25 42.54
07/10/2026 20:05 1 42.54
07/10/2026 20:05 1 42.54
07/10/2026 20:05 1 42.54
07/10/2026 20:05 56 42.54
07/10/2026 20:05 10 42.54
07/10/2026 20:05 100 42.54
07/10/2026 20:05 100 42.53
07/10/2026 20:05 2 42.53
07/10/2026 20:05 4 42.525
07/10/2026 20:05 44 42.53
07/10/2026 20:05 13 42.53
07/10/2026 20:05 16 42.53
07/10/2026 20:05 25 42.54
07/10/2026 20:05 100 42.54
07/10/2026 20:05 2 42.54
07/10/2026 20:05 14 42.54
07/10/2026 20:05 76 42.545
07/10/2026 20:04 100 42.54
07/10/2026 20:04 1 42.54
07/10/2026 20:04 1 42.54
07/10/2026 20:04 1 42.54
07/10/2026 20:04 15 42.54
07/10/2026 20:04 32 42.54
07/10/2026 20:04 5 42.54
07/10/2026 20:04 31 42.54
07/10/2026 20:04 100 42.54
07/10/2026 20:04 100 42.54
07/10/2026 20:04 87 42.535
07/10/2026 20:03 10 42.535
07/10/2026 20:03 33 42.53
07/10/2026 20:03 17 42.53
07/10/2026 20:03 10 42.53
07/10/2026 20:03 66 42.525
07/10/2026 20:03 34 42.525
07/10/2026 20:03 100 42.525
07/10/2026 20:03 100 42.525
07/10/2026 20:03 50 42.525
07/10/2026 20:03 19 42.51
07/10/2026 20:03 50 42.51
07/10/2026 20:03 16 42.51
07/10/2026 20:02 7 42.525
07/10/2026 20:02 6 42.52
07/10/2026 20:02 2 42.52
07/10/2026 20:02 1 42.52
07/10/2026 20:02 100 42.52
07/10/2026 20:02 20 42.52
07/10/2026 20:02 50 42.51
07/10/2026 20:02 115 42.51
07/10/2026 20:02 54 42.51
07/10/2026 20:02 21 42.51
07/10/2026 20:02 125 42.51
07/10/2026 20:02 16 42.51
07/10/2026 20:02 200 42.51
07/10/2026 20:02 10 42.515
07/10/2026 20:02 3 42.515
07/10/2026 20:02 4 42.515
07/10/2026 20:02 3 42.515
07/10/2026 20:02 35 42.515
07/10/2026 20:02 63 42.51
07/10/2026 20:02 20 42.51
07/10/2026 20:02 80 42.51
07/10/2026 20:02 20 42.51
07/10/2026 20:02 3 42.50
07/10/2026 20:02 200 42.50
07/10/2026 20:02 40 42.495
07/10/2026 20:01 97 42.505
07/10/2026 20:01 100 42.505
07/10/2026 20:01 95 42.50
07/10/2026 20:01 11 42.50
07/10/2026 20:01 11 42.50
07/10/2026 20:01 11 42.50
07/10/2026 20:01 10 42.50
07/10/2026 20:01 1 42.50
07/10/2026 20:01 1 42.50
07/10/2026 20:01 142 42.50
07/10/2026 20:01 4 42.505
07/10/2026 20:01 200 42.50
07/10/2026 20:01 200 42.50
07/10/2026 20:01 200 42.50
07/10/2026 20:01 12 42.50
07/10/2026 20:00 100 42.505
07/10/2026 20:00 2 42.50
07/10/2026 20:00 40 42.50
07/10/2026 20:00 44 42.50
07/10/2026 20:00 1 42.50
07/10/2026 20:00 4 42.50
07/10/2026 20:00 100 42.50
07/10/2026 20:00 80 42.50
07/10/2026 20:00 16 42.51
07/10/2026 20:00 1 42.51
07/10/2026 20:00 200 42.51
07/10/2026 20:00 44 42.52
07/10/2026 20:00 75 42.52
07/10/2026 20:00 25 42.52
07/10/2026 20:00 100 42.515
07/10/2026 20:00 8 42.52
07/10/2026 20:00 1 42.52
07/10/2026 20:00 1 42.52
07/10/2026 20:00 1 42.52
07/10/2026 20:00 90 42.52
07/10/2026 20:00 10 42.52
07/10/2026 20:00 1 42.52
07/10/2026 20:00 46 42.52
07/10/2026 20:00 15 42.52
07/10/2026 20:00 28 42.52
07/10/2026 20:00 94 42.515
07/10/2026 19:59 49 42.52
07/10/2026 19:59 3 42.52
07/10/2026 19:59 48 42.52
07/10/2026 19:59 3 42.52
07/10/2026 19:59 2 42.52
07/10/2026 19:59 2 42.52
07/10/2026 19:59 6 42.54
07/10/2026 19:59 1 42.54
07/10/2026 19:59 1 42.54
07/10/2026 19:59 2 42.54
07/10/2026 19:59 80 42.54
07/10/2026 19:59 77 42.55
07/10/2026 19:59 48 42.55
07/10/2026 19:59 4 42.55
07/10/2026 19:59 4 42.55
07/10/2026 19:59 1 42.55
07/10/2026 19:59 100 42.55
07/10/2026 19:59 100 42.545
07/10/2026 19:58 10 42.545
07/10/2026 19:58 16 42.55
07/10/2026 19:58 25 42.55
07/10/2026 19:58 25 42.55
07/10/2026 19:58 1 42.55
07/10/2026 19:58 1 42.55
07/10/2026 19:58 1 42.55
07/10/2026 19:58 49 42.55
07/10/2026 19:58 33 42.55
07/10/2026 19:58 1 42.55
07/10/2026 19:58 25 42.55
07/10/2026 19:58 25 42.55
07/10/2026 19:58 49 42.55
07/10/2026 19:58 33 42.55
07/10/2026 19:58 100 42.545
07/10/2026 19:58 135 42.55
07/10/2026 19:58 100 42.55
07/10/2026 19:58 25 42.55
07/10/2026 19:58 199 42.55
07/10/2026 19:58 67 42.55
07/10/2026 19:58 100 42.55
07/10/2026 19:58 3 42.55
07/10/2026 19:58 100 42.55
07/10/2026 19:58 25 42.55
07/10/2026 19:58 100 42.55
07/10/2026 19:58 100 42.55
07/10/2026 19:58 100 42.55
07/10/2026 19:58 100 42.55
07/10/2026 19:58 100 42.55
07/10/2026 19:58 5 42.55
07/10/2026 19:58 200 42.55
07/10/2026 19:58 1 42.55
07/10/2026 19:58 1 42.54
07/10/2026 19:58 25 42.54
07/10/2026 19:58 100 42.54
07/10/2026 19:58 25 42.54
07/10/2026 19:58 1 42.54
07/10/2026 19:58 1 42.54
07/10/2026 19:58 1 42.54
07/10/2026 19:58 1 42.54
07/10/2026 19:58 1 42.54
07/10/2026 19:58 1 42.54
07/10/2026 19:58 81 42.54
07/10/2026 19:58 5 42.54
07/10/2026 19:58 6 42.54
07/10/2026 19:58 200 42.54
07/10/2026 19:58 50 42.54
07/10/2026 19:58 5 42.54
07/10/2026 19:58 100 42.535
07/10/2026 19:58 100 42.53
07/10/2026 19:58 3 42.53
07/10/2026 19:58 81 42.53
07/10/2026 19:58 25 42.53
07/10/2026 19:58 100 42.53
07/10/2026 19:58 18 42.53
07/10/2026 19:58 66 42.53
07/10/2026 19:58 100 42.53
07/10/2026 19:58 300 42.53
07/10/2026 19:58 2 42.53
07/10/2026 19:58 5 42.53
07/10/2026 19:58 575 42.53
07/10/2026 19:57 100 42.53
07/10/2026 19:57 61 42.535
07/10/2026 19:57 100 42.53
07/10/2026 19:57 16 42.53
07/10/2026 19:57 1 42.53
07/10/2026 19:57 80 42.53
07/10/2026 19:56 1 42.55
07/10/2026 19:56 25 42.55
07/10/2026 19:56 4 42.55
07/10/2026 19:56 13 42.55
07/10/2026 19:56 2 42.555
07/10/2026 19:56 3 42.555
07/10/2026 19:56 14 42.56
07/10/2026 19:56 154 42.56
07/10/2026 19:56 1 42.56
07/10/2026 19:56 200 42.56
07/10/2026 19:56 100 42.56
07/10/2026 19:56 3 42.555
07/10/2026 19:56 2 42.555
07/10/2026 19:56 3 42.555
07/10/2026 19:56 3 42.555
07/10/2026 19:56 2 42.555
07/10/2026 19:56 3 42.555
07/10/2026 19:56 3 42.555
07/10/2026 19:56 2 42.555
07/10/2026 19:56 3 42.555
07/10/2026 19:56 2 42.555
07/10/2026 19:56 13 42.555
07/10/2026 19:56 74 42.555
07/10/2026 19:56 3 42.555
07/10/2026 19:56 4 42.555
07/10/2026 19:55 1 42.55
07/10/2026 19:55 57 42.55
07/10/2026 19:55 5 42.55
07/10/2026 19:55 45 42.55
07/10/2026 19:55 60 42.55
07/10/2026 19:55 20 42.55
07/10/2026 19:55 200 42.55
07/10/2026 19:55 100 42.55
07/10/2026 19:55 2 42.545
07/10/2026 19:55 62 42.545
07/10/2026 19:55 1 42.54
07/10/2026 19:55 3 42.54
07/10/2026 19:55 10 42.54
07/10/2026 19:55 1 42.54
07/10/2026 19:55 38 42.54
07/10/2026 19:55 37 42.54
07/10/2026 19:55 100 42.54
07/10/2026 19:55 38 42.54
07/10/2026 19:55 100 42.54
07/10/2026 19:55 55 42.54
07/10/2026 19:55 10 42.54
07/10/2026 19:55 14 42.54
07/10/2026 19:55 16 42.53
07/10/2026 19:55 100 42.535
07/10/2026 19:55 1 42.53
07/10/2026 19:55 28 42.54
07/10/2026 19:54 7 42.54
07/10/2026 19:54 193 42.54
07/10/2026 19:54 100 42.54
07/10/2026 19:54 14 42.54
07/10/2026 19:54 35 42.54
07/10/2026 19:54 100 42.54
07/10/2026 19:54 87 42.54
07/10/2026 19:54 1 42.54
07/10/2026 19:54 100 42.54
07/10/2026 19:54 12 42.54
07/10/2026 19:54 10 42.535
07/10/2026 19:54 11 42.54
07/10/2026 19:54 11 42.54
07/10/2026 19:54 1 42.54
07/10/2026 19:54 35 42.54
07/10/2026 19:54 10 42.54
07/10/2026 19:54 20 42.54
07/10/2026 19:54 25 42.54
07/10/2026 19:54 10 42.54
07/10/2026 19:54 10 42.54
07/10/2026 19:54 25 42.54
07/10/2026 19:54 10 42.54
07/10/2026 19:54 100 42.54
07/10/2026 19:54 1 42.54
07/10/2026 19:54 10 42.54
07/10/2026 19:54 40 42.54
07/10/2026 19:54 10 42.535
07/10/2026 19:54 75 42.535
07/10/2026 19:54 13 42.535
07/10/2026 19:54 11 42.535
07/10/2026 19:54 13 42.535
07/10/2026 19:54 12 42.535
07/10/2026 19:53 12 42.535
07/10/2026 19:53 5 42.53
07/10/2026 19:53 10 42.53
07/10/2026 19:53 12 42.525
07/10/2026 19:53 1 42.53
07/10/2026 19:53 100 42.53
07/10/2026 19:53 100 42.53
07/10/2026 19:53 16 42.53
07/10/2026 19:53 25 42.53
07/10/2026 19:53 10 42.53
07/10/2026 19:53 100 42.53
07/10/2026 19:53 60 42.54
07/10/2026 19:53 100 42.535
07/10/2026 19:52 10 42.535
07/10/2026 19:52 11 42.53
07/10/2026 19:52 10 42.53
07/10/2026 19:52 10 42.53
07/10/2026 19:52 16 42.53
07/10/2026 19:52 284 42.54
07/10/2026 19:52 300 42.54
07/10/2026 19:52 1 42.54
07/10/2026 19:52 63 42.54
07/10/2026 19:52 10 42.54
07/10/2026 19:52 14 42.54
07/10/2026 19:52 50 42.545
07/10/2026 19:52 24 42.54
07/10/2026 19:52 10 42.54
07/10/2026 19:52 5 42.54
07/10/2026 19:52 5 42.54
07/10/2026 19:52 50 42.54
07/10/2026 19:52 10 42.54
07/10/2026 19:51 200 42.53
07/10/2026 19:51 199 42.52
07/10/2026 19:51 100 42.52
07/10/2026 19:51 6 42.52
07/10/2026 19:51 1 42.52
07/10/2026 19:51 100 42.52
07/10/2026 19:51 2 42.515
07/10/2026 19:51 10 42.51
07/10/2026 19:51 100 42.51
07/10/2026 19:51 3 42.505
07/10/2026 19:51 2 42.505
07/10/2026 19:51 1 42.505
07/10/2026 19:51 3 42.505
07/10/2026 19:51 2 42.505
07/10/2026 19:51 2 42.505
07/10/2026 19:51 2 42.505
07/10/2026 19:51 2 42.505
07/10/2026 19:51 2 42.505
07/10/2026 19:51 2 42.505
07/10/2026 19:51 6 42.50
07/10/2026 19:51 1 42.50
07/10/2026 19:51 25 42.50
07/10/2026 19:51 68 42.50
07/10/2026 19:51 39 42.50
07/10/2026 19:51 25 42.50
07/10/2026 19:51 100 42.50
07/10/2026 19:51 3 42.51
07/10/2026 19:51 16 42.51
07/10/2026 19:51 25 42.51
07/10/2026 19:51 100 42.51
07/10/2026 19:51 125 42.51
07/10/2026 19:51 2 42.51
07/10/2026 19:51 16 42.51
07/10/2026 19:51 10 42.51
07/10/2026 19:51 1 42.51
07/10/2026 19:51 40 42.51
07/10/2026 19:51 2 42.51
07/10/2026 19:51 25 42.51
07/10/2026 19:51 100 42.505
07/10/2026 19:51 16 42.51
07/10/2026 19:51 40 42.51
07/10/2026 19:51 42 42.51
07/10/2026 19:51 1 42.51
07/10/2026 19:51 25 42.51
07/10/2026 19:51 10 42.51
07/10/2026 19:51 200 42.51
07/10/2026 19:51 75 42.505
07/10/2026 19:51 100 42.505
07/10/2026 19:50 40 42.50
07/10/2026 19:50 28 42.50
07/10/2026 19:50 25 42.50
07/10/2026 19:50 100 42.50
07/10/2026 19:50 25 42.50
07/10/2026 19:50 5 42.50
07/10/2026 19:50 25 42.50
07/10/2026 19:50 40 42.50
07/10/2026 19:50 10 42.50
07/10/2026 19:49 1 42.50
07/10/2026 19:49 55 42.50
07/10/2026 19:49 93 42.50
07/10/2026 19:49 100 42.50
07/10/2026 19:49 7 42.50
07/10/2026 19:49 111 42.50
07/10/2026 19:49 21 42.50
07/10/2026 19:49 46 42.50
07/10/2026 19:49 100 42.50
07/10/2026 19:49 14 42.50
07/10/2026 19:49 25 42.50
07/10/2026 19:49 100 42.50
07/10/2026 19:49 1 42.50
07/10/2026 19:49 1 42.51
07/10/2026 19:49 45 42.51
07/10/2026 19:49 75 42.51
07/10/2026 19:49 25 42.51
07/10/2026 19:49 100 42.51
07/10/2026 19:49 4 42.51
07/10/2026 19:49 25 42.51
07/10/2026 19:49 62 42.51
07/10/2026 19:49 10 42.51
07/10/2026 19:49 14 42.51
07/10/2026 19:49 100 42.505
07/10/2026 19:49 10 42.505
07/10/2026 19:49 1 42.51
07/10/2026 19:49 1 42.51
07/10/2026 19:49 100 42.51
07/10/2026 19:49 10 42.51
07/10/2026 19:49 14 42.51
07/10/2026 19:49 1 42.51
07/10/2026 19:49 4 42.505
07/10/2026 19:49 100 42.51
07/10/2026 19:49 71 42.51
07/10/2026 19:48 27 42.52
07/10/2026 19:48 72 42.52
07/10/2026 19:48 1 42.52
07/10/2026 19:48 1 42.52
07/10/2026 19:48 70 42.52
07/10/2026 19:48 100 42.52
07/10/2026 19:48 190 42.52
07/10/2026 19:48 10 42.52
07/10/2026 19:48 100 42.52
07/10/2026 19:48 54 42.52
07/10/2026 19:48 10 42.52
07/10/2026 19:48 54 42.52
07/10/2026 19:48 125 42.52
07/10/2026 19:48 50 42.52
07/10/2026 19:48 100 42.51
07/10/2026 19:48 100 42.51
07/10/2026 19:48 8 42.51
07/10/2026 19:48 100 42.51
07/10/2026 19:48 20 42.51
07/10/2026 19:48 7 42.51
07/10/2026 19:48 300 42.50
07/10/2026 19:48 5 42.50
07/10/2026 19:48 5 42.50
07/10/2026 19:48 5 42.50
07/10/2026 19:48 200 42.50
07/10/2026 19:48 1 42.50
07/10/2026 19:48 4 42.495
07/10/2026 19:48 79 42.49
07/10/2026 19:48 22 42.49
07/10/2026 19:48 22 42.49
07/10/2026 19:48 5 42.49
07/10/2026 19:48 100 42.49
07/10/2026 19:48 200 42.49
07/10/2026 19:48 10 42.48
07/10/2026 19:48 100 42.47
07/10/2026 19:48 63 42.47
07/10/2026 19:48 200 42.47
07/10/2026 19:48 100 42.47
07/10/2026 19:47 11 42.465
07/10/2026 19:47 5 42.46
07/10/2026 19:47 118 42.46
07/10/2026 19:47 5 42.46
07/10/2026 19:47 11 42.46
07/10/2026 19:47 100 42.46
07/10/2026 19:47 6 42.465
07/10/2026 19:47 37 42.465
07/10/2026 19:47 20 42.46
07/10/2026 19:47 120 42.47
07/10/2026 19:47 1 42.47
07/10/2026 19:47 100 42.48
07/10/2026 19:47 20 42.48
07/10/2026 19:47 5 42.48
07/10/2026 19:47 200 42.48
07/10/2026 19:47 1 42.48
07/10/2026 19:47 64 42.48
07/10/2026 19:47 100 42.485
07/10/2026 19:46 10 42.48
07/10/2026 19:46 26 42.48
07/10/2026 19:46 43 42.48
07/10/2026 19:46 100 42.485
07/10/2026 19:46 21 42.485
07/10/2026 19:46 5 42.48
07/10/2026 19:46 100 42.48
07/10/2026 19:46 100 42.48
07/10/2026 19:46 2 42.48
07/10/2026 19:46 73 42.48
07/10/2026 19:46 27 42.48
07/10/2026 19:46 10 42.48
07/10/2026 19:46 300 42.475
07/10/2026 19:46 5 42.47
07/10/2026 19:46 8 42.47
07/10/2026 19:46 11 42.47
07/10/2026 19:46 1 42.47
07/10/2026 19:46 7 42.465
07/10/2026 19:46 100 42.46
07/10/2026 19:46 43 42.46
07/10/2026 19:46 100 42.46
07/10/2026 19:46 100 42.46
07/10/2026 19:46 25 42.46
07/10/2026 19:46 115 42.46
07/10/2026 19:46 27 42.46
07/10/2026 19:46 100 42.465
07/10/2026 19:46 8 42.47
07/10/2026 19:45 91 42.485
07/10/2026 19:45 7 42.48
07/10/2026 19:45 10 42.48
07/10/2026 19:45 5 42.48
07/10/2026 19:45 195 42.48
07/10/2026 19:45 10 42.48
07/10/2026 19:45 15 42.475
07/10/2026 19:45 100 42.475
07/10/2026 19:45 100 42.475
07/10/2026 19:45 41 42.48
07/10/2026 19:45 1 42.48
07/10/2026 19:45 100 42.48
07/10/2026 19:45 100 42.485
07/10/2026 19:45 100 42.49
07/10/2026 19:45 12 42.49
07/10/2026 19:45 25 42.49
07/10/2026 19:45 100 42.49
07/10/2026 19:45 100 42.495
07/10/2026 19:44 10 42.49
07/10/2026 19:44 1 42.49
07/10/2026 19:44 100 42.49
07/10/2026 19:44 20 42.49
07/10/2026 19:44 10 42.48
07/10/2026 19:44 28 42.48
07/10/2026 19:44 20 42.48
07/10/2026 19:44 1 42.48
07/10/2026 19:44 100 42.49
07/10/2026 19:44 200 42.49
07/10/2026 19:44 39 42.49
07/10/2026 19:44 161 42.49
07/10/2026 19:44 200 42.49
07/10/2026 19:44 12 42.49
07/10/2026 19:44 25 42.50
07/10/2026 19:43 10 42.50
07/10/2026 19:43 5 42.50
07/10/2026 19:43 42 42.50
07/10/2026 19:43 5 42.50
07/10/2026 19:43 100 42.50
07/10/2026 19:43 100 42.50
07/10/2026 19:43 10 42.50
07/10/2026 19:43 95 42.49
07/10/2026 19:43 5 42.49
07/10/2026 19:43 14 42.49
07/10/2026 19:43 32 42.49
07/10/2026 19:43 25 42.49
07/10/2026 19:43 71 42.495
07/10/2026 19:43 10 42.49
07/10/2026 19:43 10 42.49
07/10/2026 19:43 100 42.49
07/10/2026 19:43 32 42.48
07/10/2026 19:43 1 42.48
07/10/2026 19:43 28 42.48
07/10/2026 19:43 25 42.48
07/10/2026 19:43 54 42.485
07/10/2026 19:43 100 42.485
07/10/2026 19:43 20 42.48
07/10/2026 19:43 28 42.48
07/10/2026 19:43 90 42.48
07/10/2026 19:43 9 42.48
07/10/2026 19:43 1 42.48
07/10/2026 19:43 10 42.47
07/10/2026 19:43 1 42.47
07/10/2026 19:43 9 42.47
07/10/2026 19:43 1 42.47
07/10/2026 19:43 38 42.47
07/10/2026 19:43 100 42.47
07/10/2026 19:43 25 42.47
07/10/2026 19:43 18 42.47
07/10/2026 19:43 1 42.47
07/10/2026 19:43 100 42.47
07/10/2026 19:43 1 42.47
07/10/2026 19:43 133 42.47
07/10/2026 19:42 1 42.48
07/10/2026 19:42 10 42.48
07/10/2026 19:42 100 42.49
07/10/2026 19:42 25 42.48
07/10/2026 19:42 100 42.48
07/10/2026 19:42 100 42.48
07/10/2026 19:42 100 42.48
07/10/2026 19:42 100 42.48
07/10/2026 19:42 5 42.48
07/10/2026 19:42 100 42.48
07/10/2026 19:42 20 42.48
07/10/2026 19:42 100 42.47
07/10/2026 19:42 5 42.47
07/10/2026 19:42 25 42.47
07/10/2026 19:42 5 42.47
07/10/2026 19:42 200 42.47
07/10/2026 19:42 12 42.47
07/10/2026 19:42 36 42.47
07/10/2026 19:42 25 42.47
07/10/2026 19:42 25 42.47
07/10/2026 19:42 100 42.47
07/10/2026 19:42 100 42.47
07/10/2026 19:42 100 42.47
07/10/2026 19:42 12 42.47
07/10/2026 19:42 1 42.47
07/10/2026 19:42 12 42.47
07/10/2026 19:42 25 42.47
07/10/2026 19:42 25 42.47
07/10/2026 19:42 4 42.47
07/10/2026 19:42 1 42.47
07/10/2026 19:42 25 42.47
07/10/2026 19:42 2 42.47
07/10/2026 19:42 10 42.47
07/10/2026 19:42 2 42.47
07/10/2026 19:42 100 42.46
07/10/2026 19:42 75 42.455
07/10/2026 19:42 25 42.46
07/10/2026 19:42 37 42.46
07/10/2026 19:42 14 42.46
07/10/2026 19:42 1 42.46
07/10/2026 19:42 25 42.46
07/10/2026 19:42 25 42.45
07/10/2026 19:42 100 42.455
07/10/2026 19:42 100 42.45
07/10/2026 19:42 99 42.45
07/10/2026 19:42 1 42.45
07/10/2026 19:42 100 42.45
07/10/2026 19:42 11 42.45
07/10/2026 19:42 37 42.46
07/10/2026 19:42 50 42.46
07/10/2026 19:42 25 42.46
07/10/2026 19:42 25 42.46
07/10/2026 19:42 25 42.46
07/10/2026 19:42 11 42.46
07/10/2026 19:42 40 42.46
07/10/2026 19:42 40 42.46
07/10/2026 19:42 100 42.46
07/10/2026 19:42 61 42.46
07/10/2026 19:42 25 42.46
07/10/2026 19:42 14 42.46
07/10/2026 19:42 14 42.46
07/10/2026 19:42 25 42.46
07/10/2026 19:42 100 42.465
07/10/2026 19:42 10 42.46
07/10/2026 19:42 1 42.46
07/10/2026 19:42 100 42.46
07/10/2026 19:42 6 42.455
07/10/2026 19:41 1 42.46
07/10/2026 19:41 68 42.46
07/10/2026 19:41 200 42.46
07/10/2026 19:41 41 42.46
07/10/2026 19:41 10 42.46
07/10/2026 19:41 14 42.46
07/10/2026 19:41 300 42.45
07/10/2026 19:41 12 42.45
07/10/2026 19:41 200 42.45
07/10/2026 19:41 100 42.455
07/10/2026 19:41 35 42.45
07/10/2026 19:41 1 42.45
07/10/2026 19:41 25 42.45
07/10/2026 19:41 75 42.45
07/10/2026 19:41 10 42.45
07/10/2026 19:41 22 42.45
07/10/2026 19:41 12 42.45
07/10/2026 19:41 12 42.44
07/10/2026 19:41 12 42.44
07/10/2026 19:41 46 42.44
07/10/2026 19:41 12 42.44
07/10/2026 19:41 58 42.44
07/10/2026 19:41 12 42.44
07/10/2026 19:41 70 42.44
07/10/2026 19:41 100 42.44
07/10/2026 19:41 100 42.44
07/10/2026 19:41 70 42.44
07/10/2026 19:41 25 42.44
07/10/2026 19:41 25 42.44
07/10/2026 19:41 18 42.44
07/10/2026 19:41 70 42.44
07/10/2026 19:41 75 42.44
07/10/2026 19:41 100 42.44
07/10/2026 19:41 70 42.44
07/10/2026 19:41 100 42.44
07/10/2026 19:41 100 42.44
07/10/2026 19:41 59 42.44
07/10/2026 19:41 41 42.44
07/10/2026 19:41 14 42.44
07/10/2026 19:41 100 42.44
07/10/2026 19:41 70 42.44
07/10/2026 19:41 75 42.44
07/10/2026 19:41 25 42.44
07/10/2026 19:41 25 42.44
07/10/2026 19:41 25 42.44
07/10/2026 19:41 54 42.44
07/10/2026 19:41 100 42.44
07/10/2026 19:41 100 42.44
07/10/2026 19:41 1000 42.44
07/10/2026 19:41 65 42.45
07/10/2026 19:41 243 42.45
07/10/2026 19:41 100 42.45
07/10/2026 19:41 100 42.45
07/10/2026 19:41 100 42.45
07/10/2026 19:40 19 42.46
07/10/2026 19:40 14 42.46
07/10/2026 19:40 10 42.46
07/10/2026 19:40 25 42.46
07/10/2026 19:40 10 42.46
07/10/2026 19:40 27 42.46
07/10/2026 19:40 13 42.46
07/10/2026 19:40 11 42.46
07/10/2026 19:40 1 42.46
07/10/2026 19:40 1 42.46
07/10/2026 19:40 9 42.46
07/10/2026 19:40 100 42.46
07/10/2026 19:40 40 42.47
07/10/2026 19:40 100 42.465
07/10/2026 19:40 100 42.47
07/10/2026 19:40 25 42.47
07/10/2026 19:40 1 42.47
07/10/2026 19:40 33 42.47
07/10/2026 19:40 100 42.47
07/10/2026 19:40 14 42.47
07/10/2026 19:40 5 42.47
07/10/2026 19:40 10 42.47
07/10/2026 19:40 100 42.47
07/10/2026 19:40 1 42.47
07/10/2026 19:40 5 42.46
07/10/2026 19:40 5 42.46
07/10/2026 19:40 100 42.46
07/10/2026 19:40 24 42.46
07/10/2026 19:40 100 42.46
07/10/2026 19:40 100 42.46
07/10/2026 19:40 6 42.46
07/10/2026 19:40 6 42.46
07/10/2026 19:39 9 42.45
07/10/2026 19:39 5 42.45
07/10/2026 19:39 200 42.45
07/10/2026 19:39 100 42.445
07/10/2026 19:39 10 42.44
07/10/2026 19:39 33 42.44
07/10/2026 19:39 42 42.44
07/10/2026 19:39 3 42.44
07/10/2026 19:39 25 42.44
07/10/2026 19:39 3 42.44
07/10/2026 19:39 100 42.44
07/10/2026 19:39 25 42.44
07/10/2026 19:39 20 42.44
07/10/2026 19:39 11 42.44
07/10/2026 19:39 100 42.44
07/10/2026 19:39 100 42.435
07/10/2026 19:39 100 42.44
07/10/2026 19:38 10 42.43
07/10/2026 19:38 1 42.45
07/10/2026 19:38 50 42.45
07/10/2026 19:38 5 42.45
07/10/2026 19:38 10 42.44
07/10/2026 19:38 65 42.44
07/10/2026 19:38 3 42.44
07/10/2026 19:38 194 42.44
07/10/2026 19:38 14 42.44
07/10/2026 19:38 5 42.43
07/10/2026 19:38 10 42.43
07/10/2026 19:38 25 42.43
07/10/2026 19:38 10 42.43
07/10/2026 19:38 46 42.43
07/10/2026 19:38 55 42.425
07/10/2026 19:37 100 42.425
07/10/2026 19:37 27 42.44
07/10/2026 19:37 200 42.44
07/10/2026 19:37 50 42.44
07/10/2026 19:37 14 42.44
07/10/2026 19:37 25 42.44
07/10/2026 19:37 53 42.43
07/10/2026 19:37 46 42.43
07/10/2026 19:37 100 42.43
07/10/2026 19:37 1 42.43
07/10/2026 19:37 50 42.43
07/10/2026 19:37 25 42.43
07/10/2026 19:37 10 42.43
07/10/2026 19:37 59 42.43
07/10/2026 19:37 124 42.43
07/10/2026 19:37 100 42.44
07/10/2026 19:37 100 42.44
07/10/2026 19:37 100 42.45
07/10/2026 19:37 40 42.45
07/10/2026 19:37 44 42.45
07/10/2026 19:37 11 42.45
07/10/2026 19:37 50 42.45
07/10/2026 19:37 1 42.45
07/10/2026 19:37 65 42.45
07/10/2026 19:37 6 42.445
07/10/2026 19:37 10 42.44
07/10/2026 19:37 1 42.44
07/10/2026 19:37 44 42.44
07/10/2026 19:37 100 42.44
07/10/2026 19:37 100 42.44
07/10/2026 19:37 100 42.44
07/10/2026 19:37 1 42.44
07/10/2026 19:37 100 42.445
07/10/2026 19:37 100 42.45
07/10/2026 19:36 16 42.45
07/10/2026 19:36 27 42.45
07/10/2026 19:36 2 42.45
07/10/2026 19:36 6 42.445
07/10/2026 19:36 100 42.44
07/10/2026 19:36 1 42.44
07/10/2026 19:36 7 42.44
07/10/2026 19:36 1 42.44
07/10/2026 19:36 5 42.44
07/10/2026 19:36 4 42.43
07/10/2026 19:36 57 42.43
07/10/2026 19:36 143 42.43
07/10/2026 19:36 20 42.43
07/10/2026 19:36 37 42.43
07/10/2026 19:36 1 42.42
07/10/2026 19:36 47 42.42
07/10/2026 19:36 60 42.42
07/10/2026 19:36 100 42.42
07/10/2026 19:36 16 42.43
07/10/2026 19:36 20 42.43
07/10/2026 19:36 50 42.42
07/10/2026 19:36 10 42.42
07/10/2026 19:36 2 42.42
07/10/2026 19:36 3 42.42
07/10/2026 19:36 50 42.42
07/10/2026 19:36 5 42.42
07/10/2026 19:36 1 42.42
07/10/2026 19:36 3 42.41
07/10/2026 19:36 25 42.41
07/10/2026 19:36 11 42.41
07/10/2026 19:36 50 42.41
07/10/2026 19:36 200 42.41
07/10/2026 19:36 40 42.41
07/10/2026 19:36 10 42.40
07/10/2026 19:36 400 42.40
07/10/2026 19:35 1 42.40
07/10/2026 19:35 1 42.40
07/10/2026 19:35 1 42.40
07/10/2026 19:35 100 42.405
07/10/2026 19:35 100 42.405
07/10/2026 19:35 35 42.405
07/10/2026 19:35 16 42.41
07/10/2026 19:35 36 42.41
07/10/2026 19:35 3 42.41
07/10/2026 19:35 10 42.41
07/10/2026 19:34 100 42.41
07/10/2026 19:34 63 42.41
07/10/2026 19:34 37 42.41
07/10/2026 19:34 100 42.41
07/10/2026 19:34 43 42.41
07/10/2026 19:34 25 42.41
07/10/2026 19:34 9 42.41
07/10/2026 19:34 1 42.41
07/10/2026 19:34 37 42.41
07/10/2026 19:34 1 42.41
07/10/2026 19:34 10 42.41
07/10/2026 19:34 9 42.41
07/10/2026 19:34 37 42.41
07/10/2026 19:34 3 42.40
07/10/2026 19:34 2 42.40
07/10/2026 19:34 100 42.40
07/10/2026 19:34 6 42.40
07/10/2026 19:34 100 42.40
07/10/2026 19:34 100 42.41
07/10/2026 19:34 14 42.42
07/10/2026 19:34 37 42.42
07/10/2026 19:34 25 42.42
07/10/2026 19:34 35 42.43
07/10/2026 19:34 90 42.43
07/10/2026 19:34 10 42.43
07/10/2026 19:34 11 42.42
07/10/2026 19:34 25 42.42
07/10/2026 19:34 76 42.42
07/10/2026 19:34 100 42.42
07/10/2026 19:34 1 42.42
07/10/2026 19:34 500 42.42
07/10/2026 19:34 14 42.42
07/10/2026 19:34 37 42.41
07/10/2026 19:34 1 42.41
07/10/2026 19:34 37 42.41
07/10/2026 19:34 51 42.41
07/10/2026 19:34 37 42.41
07/10/2026 19:34 37 42.41
07/10/2026 19:34 37 42.41
07/10/2026 19:34 37 42.41
07/10/2026 19:34 100 42.41
07/10/2026 19:34 37 42.41
07/10/2026 19:34 20 42.41
07/10/2026 19:34 44 42.41
07/10/2026 19:33 11 42.41
07/10/2026 19:33 46 42.41
07/10/2026 19:33 10 42.41
07/10/2026 19:33 46 42.40
07/10/2026 19:33 100 42.40
07/10/2026 19:33 100 42.42
07/10/2026 19:33 36 42.42
07/10/2026 19:33 37 42.43
07/10/2026 19:33 25 42.43
07/10/2026 19:33 25 42.43
07/10/2026 19:33 75 42.43
07/10/2026 19:33 100 42.43
07/10/2026 19:33 37 42.43
07/10/2026 19:33 100 42.43
07/10/2026 19:33 23 42.43
07/10/2026 19:33 10 42.43
07/10/2026 19:33 24 42.43
07/10/2026 19:33 50 42.43
07/10/2026 19:33 100 42.43
07/10/2026 19:33 10 42.42
07/10/2026 19:33 192 42.42
07/10/2026 19:33 8 42.42
07/10/2026 19:33 10 42.41
07/10/2026 19:33 1 42.41
07/10/2026 19:33 6 42.41
07/10/2026 19:33 23 42.41
07/10/2026 19:33 200 42.41
07/10/2026 19:33 200 42.41
07/10/2026 19:33 20 42.41
07/10/2026 19:33 100 42.40
07/10/2026 19:33 10 42.40
07/10/2026 19:33 11 42.40
07/10/2026 19:33 10 42.40
07/10/2026 19:33 10 42.40
07/10/2026 19:33 24 42.39
07/10/2026 19:33 23 42.39
07/10/2026 19:33 36 42.39
07/10/2026 19:33 1 42.39
07/10/2026 19:33 10 42.39
07/10/2026 19:33 12 42.40
07/10/2026 19:33 24 42.40
07/10/2026 19:33 25 42.40
07/10/2026 19:33 11 42.40
07/10/2026 19:33 20 42.40
07/10/2026 19:32 10 42.39
07/10/2026 19:32 6 42.39
07/10/2026 19:32 6 42.39
07/10/2026 19:32 8 42.39
07/10/2026 19:32 10 42.38
07/10/2026 19:32 5 42.38
07/10/2026 19:32 200 42.38
07/10/2026 19:32 14 42.37
07/10/2026 19:32 25 42.37
07/10/2026 19:32 11 42.37
07/10/2026 19:32 5 42.37
07/10/2026 19:32 100 42.37
07/10/2026 19:32 10 42.37
07/10/2026 19:32 300 42.36
07/10/2026 19:32 11 42.36
07/10/2026 19:32 100 42.36
07/10/2026 19:32 12 42.36
07/10/2026 19:32 31 42.36
07/10/2026 19:32 200 42.36
07/10/2026 19:32 100 42.36
07/10/2026 19:32 100 42.36
07/10/2026 19:32 12 42.36
07/10/2026 19:32 2 42.35
07/10/2026 19:32 20 42.35
07/10/2026 19:32 10 42.35
07/10/2026 19:32 14 42.35
07/10/2026 19:32 100 42.34
07/10/2026 19:32 100 42.34
07/10/2026 19:32 18 42.34
07/10/2026 19:32 10 42.34
07/10/2026 19:32 12 42.34
07/10/2026 19:32 100 42.335
07/10/2026 19:32 22 42.34
07/10/2026 19:32 100 42.34
07/10/2026 19:31 40 42.35
07/10/2026 19:31 27 42.35
07/10/2026 19:31 100 42.35
07/10/2026 19:31 100 42.35
07/10/2026 19:31 2 42.35
07/10/2026 19:31 12 42.35
07/10/2026 19:31 1 42.36
07/10/2026 19:31 60 42.37
07/10/2026 19:31 400 42.37
07/10/2026 19:31 22 42.37
07/10/2026 19:31 34 42.37
07/10/2026 19:31 66 42.37
07/10/2026 19:31 56 42.365
07/10/2026 19:31 22 42.37
07/10/2026 19:31 22 42.37
07/10/2026 19:31 100 42.37
07/10/2026 19:31 40 42.37
07/10/2026 19:31 22 42.37
07/10/2026 19:31 25 42.37
07/10/2026 19:31 100 42.37
07/10/2026 19:31 100 42.37
07/10/2026 19:31 56 42.37
07/10/2026 19:31 1 42.375
07/10/2026 19:31 100 42.38
07/10/2026 19:31 1 42.38
07/10/2026 19:31 2 42.38
07/10/2026 19:30 90 42.39
07/10/2026 19:30 10 42.39
07/10/2026 19:30 100 42.39
07/10/2026 19:30 2 42.39
07/10/2026 19:30 2 42.39
07/10/2026 19:30 1 42.40
07/10/2026 19:30 9 42.40
07/10/2026 19:29 57 42.405
07/10/2026 19:29 10 42.42
07/10/2026 19:29 99 42.42
07/10/2026 19:29 1 42.42
07/10/2026 19:29 100 42.42
07/10/2026 19:29 14 42.42
07/10/2026 19:29 20 42.43
07/10/2026 19:29 51 42.43
07/10/2026 19:29 88 42.43
07/10/2026 19:29 1 42.43
07/10/2026 19:29 100 42.43
07/10/2026 19:29 10 42.43
07/10/2026 19:29 14 42.44
07/10/2026 19:29 2 42.445
07/10/2026 19:29 100 42.44
07/10/2026 19:29 21 42.45
07/10/2026 19:29 1 42.45
07/10/2026 19:29 1 42.45
07/10/2026 19:29 1 42.45
07/10/2026 19:29 100 42.45
07/10/2026 19:29 1 42.45
07/10/2026 19:29 1 42.45
07/10/2026 19:29 1 42.45
07/10/2026 19:29 101 42.45
07/10/2026 19:29 2 42.455
07/10/2026 19:28 4 42.45
07/10/2026 19:28 10 42.45
07/10/2026 19:28 5 42.44
07/10/2026 19:28 5 42.44
07/10/2026 19:28 32 42.44
07/10/2026 19:28 20 42.44
07/10/2026 19:28 100 42.43
07/10/2026 19:28 31 42.43
07/10/2026 19:28 5 42.43
07/10/2026 19:28 5 42.43
07/10/2026 19:28 11 42.43
07/10/2026 19:28 5 42.43
07/10/2026 19:28 50 42.43
07/10/2026 19:28 5 42.42
07/10/2026 19:28 100 42.42
07/10/2026 19:28 20 42.42
07/10/2026 19:28 20 42.42
07/10/2026 19:28 5 42.42
07/10/2026 19:28 16 42.41
07/10/2026 19:28 26 42.41
07/10/2026 19:28 10 42.41
07/10/2026 19:28 26 42.41
07/10/2026 19:28 1 42.41
07/10/2026 19:28 25 42.41
07/10/2026 19:28 2 42.41
07/10/2026 19:28 1 42.41
07/10/2026 19:28 5 42.41
07/10/2026 19:28 4 42.41
07/10/2026 19:28 10 42.405
07/10/2026 19:28 100 42.405
07/10/2026 19:28 2 42.41
07/10/2026 19:28 2 42.41
07/10/2026 19:28 2 42.41
07/10/2026 19:28 2 42.41
07/10/2026 19:28 2 42.41
07/10/2026 19:28 3 42.41
07/10/2026 19:28 2 42.41
07/10/2026 19:28 100 42.41
07/10/2026 19:28 3 42.41
07/10/2026 19:28 55 42.41
07/10/2026 19:28 10 42.41
07/10/2026 19:28 149 42.415
07/10/2026 19:28 4 42.41
07/10/2026 19:28 20 42.41
07/10/2026 19:28 16 42.41
07/10/2026 19:28 1 42.41
07/10/2026 19:28 62 42.41
07/10/2026 19:28 10 42.41
07/10/2026 19:28 8 42.41
07/10/2026 19:27 2 42.41
07/10/2026 19:27 38 42.41
07/10/2026 19:27 11 42.41
07/10/2026 19:27 8 42.42
07/10/2026 19:27 25 42.42
07/10/2026 19:27 100 42.42
07/10/2026 19:27 22 42.42
07/10/2026 19:27 14 42.42
07/10/2026 19:27 100 42.415
07/10/2026 19:26 1 42.43
07/10/2026 19:26 300 42.43
07/10/2026 19:26 129 42.43
07/10/2026 19:26 10 42.43
07/10/2026 19:26 100 42.425
07/10/2026 19:26 25 42.43
07/10/2026 19:26 10 42.43
07/10/2026 19:26 1 42.43
07/10/2026 19:26 35 42.43
07/10/2026 19:26 46 42.43
07/10/2026 19:26 1 42.43
07/10/2026 19:26 35 42.43
07/10/2026 19:26 65 42.43
07/10/2026 19:26 100 42.43
07/10/2026 19:26 35 42.43
07/10/2026 19:26 100 42.43
07/10/2026 19:26 10 42.43
07/10/2026 19:26 33 42.43
07/10/2026 19:26 36 42.43
07/10/2026 19:26 37 42.43
07/10/2026 19:26 25 42.43
07/10/2026 19:26 38 42.43
07/10/2026 19:26 100 42.435
07/10/2026 19:25 18 42.44
07/10/2026 19:25 25 42.45
07/10/2026 19:25 88 42.46
07/10/2026 19:25 300 42.46
07/10/2026 19:25 46 42.46
07/10/2026 19:25 59 42.46
07/10/2026 19:25 80 42.46
07/10/2026 19:25 300 42.46
07/10/2026 19:25 100 42.46
07/10/2026 19:25 3 42.46
07/10/2026 19:25 25 42.46
07/10/2026 19:25 239 42.47
07/10/2026 19:25 33 42.47
07/10/2026 19:25 25 42.47
07/10/2026 19:25 25 42.47
07/10/2026 19:25 39 42.47
07/10/2026 19:25 100 42.47
07/10/2026 19:25 33 42.47
07/10/2026 19:25 7 42.47
07/10/2026 19:25 10 42.47
07/10/2026 19:25 100 42.47
07/10/2026 19:25 20 42.47
07/10/2026 19:25 25 42.46
07/10/2026 19:25 14 42.46
07/10/2026 19:25 21 42.46
07/10/2026 19:25 10 42.46
07/10/2026 19:25 44 42.46
07/10/2026 19:25 14 42.46
07/10/2026 19:25 95 42.45
07/10/2026 19:25 5 42.45
07/10/2026 19:24 14 42.46
07/10/2026 19:24 35 42.46
07/10/2026 19:24 22 42.46
07/10/2026 19:24 9 42.46
07/10/2026 19:24 1 42.46
07/10/2026 19:24 4 42.46
07/10/2026 19:24 5 42.46
07/10/2026 19:24 5 42.46
07/10/2026 19:24 1 42.46
07/10/2026 19:24 20 42.46
07/10/2026 19:24 25 42.46
07/10/2026 19:24 44 42.46
07/10/2026 19:24 156 42.46
07/10/2026 19:24 10 42.46
07/10/2026 19:24 14 42.46
07/10/2026 19:24 100 42.455
07/10/2026 19:24 1 42.45
07/10/2026 19:24 100 42.455
07/10/2026 19:24 64 42.455
07/10/2026 19:24 5 42.45
07/10/2026 19:24 200 42.46
07/10/2026 19:24 60 42.47
07/10/2026 19:24 1 42.47
07/10/2026 19:24 200 42.47
07/10/2026 19:24 200 42.47
07/10/2026 19:23 100 42.48
07/10/2026 19:23 10 42.48
07/10/2026 19:23 4 42.48
07/10/2026 19:23 1 42.48
07/10/2026 19:23 100 42.48
07/10/2026 19:23 25 42.48
07/10/2026 19:23 10 42.48
07/10/2026 19:23 100 42.47
07/10/2026 19:23 100 42.47
07/10/2026 19:23 41 42.49
07/10/2026 19:23 1 42.49
07/10/2026 19:23 25 42.49
07/10/2026 19:22 1 42.495
07/10/2026 19:22 20 42.49
07/10/2026 19:22 200 42.49
07/10/2026 19:22 21 42.48
07/10/2026 19:22 1 42.48
07/10/2026 19:22 62 42.495
07/10/2026 19:22 25 42.49
07/10/2026 19:22 26 42.49
07/10/2026 19:22 300 42.49
07/10/2026 19:22 100 42.49
07/10/2026 19:22 200 42.49
07/10/2026 19:22 100 42.48
07/10/2026 19:22 15 42.48
07/10/2026 19:22 10 42.48
07/10/2026 19:22 14 42.48
07/10/2026 19:22 1 42.48
07/10/2026 19:22 12 42.48
07/10/2026 19:22 45 42.475
07/10/2026 19:22 5 42.47
07/10/2026 19:22 100 42.475
07/10/2026 19:21 1 42.48
07/10/2026 19:21 29 42.48
07/10/2026 19:21 3 42.48
07/10/2026 19:21 3 42.48
07/10/2026 19:21 100 42.48
07/10/2026 19:21 29 42.48
07/10/2026 19:21 100 42.48
07/10/2026 19:21 25 42.48
07/10/2026 19:21 64 42.485
07/10/2026 19:21 5 42.48
07/10/2026 19:21 31 42.48
07/10/2026 19:21 27 42.47
07/10/2026 19:21 100 42.47
07/10/2026 19:21 20 42.47
07/10/2026 19:21 25 42.47
07/10/2026 19:21 40 42.47
07/10/2026 19:21 30 42.46
07/10/2026 19:21 3 42.46
07/10/2026 19:21 10 42.48
07/10/2026 19:21 32 42.48
07/10/2026 19:21 30 42.48
07/10/2026 19:21 25 42.48
07/10/2026 19:21 36 42.48
07/10/2026 19:21 400 42.48
07/10/2026 19:21 1 42.48
07/10/2026 19:21 100 42.48
07/10/2026 19:21 20 42.47
07/10/2026 19:21 10 42.47
07/10/2026 19:21 12 42.47
07/10/2026 19:21 10 42.47
07/10/2026 19:21 95 42.47
07/10/2026 19:21 1 42.47
07/10/2026 19:21 19 42.46
07/10/2026 19:21 1 42.46
07/10/2026 19:21 100 42.46
07/10/2026 19:20 99 42.45
07/10/2026 19:20 1 42.45
07/10/2026 19:20 32 42.45
07/10/2026 19:20 100 42.45
07/10/2026 19:20 394 42.45
07/10/2026 19:20 6 42.45
07/10/2026 19:20 100 42.46
07/10/2026 19:20 5 42.46
07/10/2026 19:20 30 42.46
07/10/2026 19:20 1 42.46
07/10/2026 19:20 10 42.46
07/10/2026 19:20 100 42.46
07/10/2026 19:20 14 42.46
07/10/2026 19:20 1 42.46
07/10/2026 19:20 30 42.46
07/10/2026 19:20 100 42.46
07/10/2026 19:20 25 42.46
07/10/2026 19:20 100 42.46
07/10/2026 19:20 43 42.46
07/10/2026 19:20 17 42.46
07/10/2026 19:20 6 42.46
07/10/2026 19:19 75 42.47
07/10/2026 19:19 25 42.47
07/10/2026 19:19 12 42.47
07/10/2026 19:19 100 42.48
07/10/2026 19:19 100 42.48
07/10/2026 19:19 100 42.48
07/10/2026 19:19 100 42.48
07/10/2026 19:19 100 42.48
07/10/2026 19:19 105 42.48
07/10/2026 19:19 10 42.48
07/10/2026 19:19 25 42.48
07/10/2026 19:19 100 42.48
07/10/2026 19:19 30 42.48
07/10/2026 19:19 100 42.48
07/10/2026 19:19 1 42.47
07/10/2026 19:19 9 42.49
07/10/2026 19:19 30 42.49
07/10/2026 19:19 100 42.49
07/10/2026 19:19 100 42.49
07/10/2026 19:19 73 42.49
07/10/2026 19:19 12 42.49
07/10/2026 19:19 22 42.49
07/10/2026 19:19 30 42.49
07/10/2026 19:19 100 42.49
07/10/2026 19:19 12 42.49
07/10/2026 19:19 30 42.49
07/10/2026 19:19 25 42.49
07/10/2026 19:19 1 42.49
07/10/2026 19:19 100 42.49
07/10/2026 19:19 25 42.50
07/10/2026 19:19 47 42.50
07/10/2026 19:19 1 42.50
07/10/2026 19:19 32 42.50
07/10/2026 19:19 12 42.50
07/10/2026 19:19 3 42.50
07/10/2026 19:19 10 42.495
07/10/2026 19:19 12 42.49
07/10/2026 19:19 100 42.49
07/10/2026 19:19 35 42.49
07/10/2026 19:19 32 42.49
07/10/2026 19:19 38 42.49
07/10/2026 19:19 35 42.50
07/10/2026 19:18 46 42.50
07/10/2026 19:18 100 42.50
07/10/2026 19:18 10 42.50
07/10/2026 19:18 10 42.50
07/10/2026 19:18 4 42.49
07/10/2026 19:18 5 42.49
07/10/2026 19:18 100 42.49
07/10/2026 19:18 59 42.49
07/10/2026 19:18 12 42.49
07/10/2026 19:18 100 42.48
07/10/2026 19:18 100 42.48
07/10/2026 19:18 35 42.48
07/10/2026 19:18 32 42.48
07/10/2026 19:18 57 42.48
07/10/2026 19:18 11 42.48
07/10/2026 19:18 89 42.48
07/10/2026 19:18 29 42.48
07/10/2026 19:18 6 42.48
07/10/2026 19:18 76 42.48
07/10/2026 19:18 1 42.48
07/10/2026 19:18 23 42.48
07/10/2026 19:18 5 42.48
07/10/2026 19:18 13 42.48
07/10/2026 19:18 25 42.49
07/10/2026 19:18 12 42.49
07/10/2026 19:18 100 42.49
07/10/2026 19:18 29 42.49
07/10/2026 19:18 100 42.49
07/10/2026 19:18 100 42.49
07/10/2026 19:18 200 42.49
07/10/2026 19:18 11 42.50
07/10/2026 19:18 10 42.50
07/10/2026 19:18 35 42.51
07/10/2026 19:18 25 42.51
07/10/2026 19:18 100 42.51
07/10/2026 19:18 1 42.52
07/10/2026 19:18 99 42.52
07/10/2026 19:18 1 42.52
07/10/2026 19:18 5 42.53
07/10/2026 19:18 21 42.53
07/10/2026 19:18 35 42.53
07/10/2026 19:18 10 42.53
07/10/2026 19:18 100 42.53
07/10/2026 19:18 28 42.53
07/10/2026 19:18 113 42.53
07/10/2026 19:17 28 42.52
07/10/2026 19:17 67 42.52
07/10/2026 19:17 33 42.52
07/10/2026 19:17 25 42.52
07/10/2026 19:17 33 42.52
07/10/2026 19:17 100 42.52
07/10/2026 19:17 100 42.52
07/10/2026 19:17 25 42.52
07/10/2026 19:17 100 42.52
07/10/2026 19:17 20 42.52
07/10/2026 19:17 8 42.52
07/10/2026 19:17 1 42.52
07/10/2026 19:17 18 42.52
07/10/2026 19:17 82 42.525
07/10/2026 19:17 100 42.53
07/10/2026 19:17 1 42.54
07/10/2026 19:16 37 42.54
07/10/2026 19:16 12 42.54
07/10/2026 19:16 1 42.54
07/10/2026 19:16 50 42.54
07/10/2026 19:16 120 42.54
07/10/2026 19:16 32 42.53
07/10/2026 19:16 100 42.53
07/10/2026 19:16 100 42.535
07/10/2026 19:16 32 42.54
07/10/2026 19:16 25 42.54
07/10/2026 19:16 43 42.535
07/10/2026 19:16 25 42.54
07/10/2026 19:16 12 42.54
07/10/2026 19:16 14 42.55
07/10/2026 19:16 100 42.56
07/10/2026 19:16 12 42.56
07/10/2026 19:16 12 42.56
07/10/2026 19:16 40 42.56
07/10/2026 19:16 10 42.56
07/10/2026 19:16 5 42.56
07/10/2026 19:16 33 42.56
07/10/2026 19:16 3 42.56
07/10/2026 19:16 100 42.56
07/10/2026 19:15 100 42.565
07/10/2026 19:15 10 42.565
07/10/2026 19:15 16 42.57
07/10/2026 19:15 3 42.57
07/10/2026 19:15 33 42.57
07/10/2026 19:15 25 42.57
07/10/2026 19:15 41 42.57
07/10/2026 19:15 20 42.57
07/10/2026 19:15 31 42.57
07/10/2026 19:15 15 42.57
07/10/2026 19:15 5 42.57
07/10/2026 19:15 100 42.57
07/10/2026 19:15 50 42.57
07/10/2026 19:15 16 42.56
07/10/2026 19:15 8 42.56
07/10/2026 19:15 100 42.56
07/10/2026 19:15 14 42.55
07/10/2026 19:15 100 42.55
07/10/2026 19:15 1 42.55
07/10/2026 19:15 5 42.55
07/10/2026 19:15 1 42.54
07/10/2026 19:15 200 42.54
07/10/2026 19:15 200 42.54
07/10/2026 19:15 10 42.53
07/10/2026 19:15 60 42.53
07/10/2026 19:15 55 42.53
07/10/2026 19:15 14 42.53
07/10/2026 19:15 10 42.53
07/10/2026 19:15 23 42.53
07/10/2026 19:15 10 42.53
07/10/2026 19:15 23 42.53
07/10/2026 19:15 100 42.53
07/10/2026 19:15 8 42.53
07/10/2026 19:15 17 42.53
07/10/2026 19:15 75 42.53
07/10/2026 19:15 25 42.53
07/10/2026 19:15 8 42.53
07/10/2026 19:15 25 42.53
07/10/2026 19:15 100 42.53
07/10/2026 19:15 25 42.53
07/10/2026 19:15 7 42.53
07/10/2026 19:15 100 42.53
07/10/2026 19:15 14 42.53
07/10/2026 19:15 56 42.525
07/10/2026 19:15 1 42.53
07/10/2026 19:15 2 42.54
07/10/2026 19:15 188 42.54
07/10/2026 19:15 102 42.54
07/10/2026 19:15 98 42.54
07/10/2026 19:15 2 42.54
07/10/2026 19:14 42 42.545
07/10/2026 19:14 100 42.545
07/10/2026 19:14 5 42.55
07/10/2026 19:14 25 42.55
07/10/2026 19:14 36 42.55
07/10/2026 19:14 13 42.55
07/10/2026 19:14 1 42.55
07/10/2026 19:14 100 42.555
07/10/2026 19:14 37 42.55
07/10/2026 19:14 14 42.55
07/10/2026 19:14 4 42.56
07/10/2026 19:14 30 42.56
07/10/2026 19:14 7 42.56
07/10/2026 19:14 2 42.56
07/10/2026 19:14 100 42.56
07/10/2026 19:14 12 42.56
07/10/2026 19:14 22 42.55
07/10/2026 19:14 100 42.55
07/10/2026 19:14 8 42.55
07/10/2026 19:14 14 42.55
07/10/2026 19:14 5 42.545
07/10/2026 19:14 1 42.55
07/10/2026 19:14 11 42.55
07/10/2026 19:14 25 42.56
07/10/2026 19:14 100 42.56
07/10/2026 19:14 100 42.575
07/10/2026 19:14 25 42.58
07/10/2026 19:14 1 42.58
07/10/2026 19:14 20 42.59
07/10/2026 19:14 20 42.59
07/10/2026 19:14 1 42.59
07/10/2026 19:14 200 42.58
07/10/2026 19:14 60 42.57
07/10/2026 19:14 100 42.57
07/10/2026 19:14 10 42.57
07/10/2026 19:14 25 42.57
07/10/2026 19:14 43 42.57
07/10/2026 19:14 16 42.57
07/10/2026 19:14 38 42.58
07/10/2026 19:14 38 42.58
07/10/2026 19:14 44 42.58
07/10/2026 19:14 100 42.58
07/10/2026 19:14 12 42.58
07/10/2026 19:14 7 42.585
07/10/2026 19:14 6 42.59
07/10/2026 19:14 10 42.59
07/10/2026 19:14 100 42.595
07/10/2026 19:13 100 42.59
07/10/2026 19:13 100 42.59
07/10/2026 19:13 10 42.59
07/10/2026 19:13 99 42.59
07/10/2026 19:13 1 42.59
07/10/2026 19:13 1 42.59
07/10/2026 19:13 10 42.59
07/10/2026 19:13 5 42.58
07/10/2026 19:12 10 42.59
07/10/2026 19:12 68 42.59
07/10/2026 19:12 2 42.59
07/10/2026 19:12 99 42.59
07/10/2026 19:12 10 42.59
07/10/2026 19:12 100 42.60
07/10/2026 19:12 100 42.60
07/10/2026 19:12 21 42.60
07/10/2026 19:12 100 42.60
07/10/2026 19:12 100 42.60
07/10/2026 19:12 1 42.60
07/10/2026 19:12 13 42.605
07/10/2026 19:12 10 42.605
07/10/2026 19:12 2 42.605
07/10/2026 19:12 6 42.60
07/10/2026 19:12 100 42.60
07/10/2026 19:12 45 42.60
07/10/2026 19:12 8 42.60
07/10/2026 19:12 10 42.60
07/10/2026 19:12 10 42.60
07/10/2026 19:12 53 42.595
07/10/2026 19:12 10 42.59
07/10/2026 19:12 5 42.59
07/10/2026 19:12 7 42.59
07/10/2026 19:12 200 42.59
07/10/2026 19:12 50 42.59
07/10/2026 19:12 1 42.58
07/10/2026 19:12 5 42.58
07/10/2026 19:12 15 42.58
07/10/2026 19:12 5 42.58
07/10/2026 19:12 5 42.58
07/10/2026 19:12 10 42.58
07/10/2026 19:12 1 42.57
07/10/2026 19:12 100 42.57
07/10/2026 19:12 200 42.57
07/10/2026 19:12 5 42.57
07/10/2026 19:12 10 42.565
07/10/2026 19:12 100 42.56
07/10/2026 19:12 13 42.56
07/10/2026 19:12 27 42.56
07/10/2026 19:12 1 42.56
07/10/2026 19:12 10 42.56
07/10/2026 19:11 100 42.555
07/10/2026 19:11 20 42.56
07/10/2026 19:11 20 42.56
07/10/2026 19:11 12 42.56
07/10/2026 19:11 12 42.56
07/10/2026 19:11 12 42.56
07/10/2026 19:11 11 42.56
07/10/2026 19:11 12 42.56
07/10/2026 19:11 10 42.56
07/10/2026 19:10 25 42.55
07/10/2026 19:10 1 42.55
07/10/2026 19:10 25 42.56
07/10/2026 19:10 72 42.56
07/10/2026 19:10 25 42.56
07/10/2026 19:10 3 42.56
07/10/2026 19:10 10 42.56
07/10/2026 19:10 100 42.56
07/10/2026 19:10 70 42.56
07/10/2026 19:10 100 42.56
07/10/2026 19:10 21 42.56
07/10/2026 19:10 25 42.56
07/10/2026 19:10 25 42.56
07/10/2026 19:09 10 42.56
07/10/2026 19:09 3 42.56
07/10/2026 19:09 1 42.56
07/10/2026 19:09 1 42.56
07/10/2026 19:09 12 42.56
07/10/2026 19:09 16 42.57
07/10/2026 19:09 3 42.57
07/10/2026 19:09 25 42.57
07/10/2026 19:09 18 42.57
07/10/2026 19:09 100 42.57
07/10/2026 19:09 53 42.57
07/10/2026 19:09 44 42.56
07/10/2026 19:09 100 42.56
07/10/2026 19:09 25 42.56
07/10/2026 19:09 100 42.56
07/10/2026 19:09 6 42.56
07/10/2026 19:09 100 42.56
07/10/2026 19:09 47 42.56
07/10/2026 19:09 100 42.55
07/10/2026 19:09 10 42.55
07/10/2026 19:09 16 42.55
07/10/2026 19:09 84 42.55
07/10/2026 19:09 41 42.55
07/10/2026 19:09 100 42.545
07/10/2026 19:09 12 42.545
07/10/2026 19:09 9 42.54
07/10/2026 19:09 16 42.55
07/10/2026 19:09 84 42.55
07/10/2026 19:09 41 42.55
07/10/2026 19:09 200 42.55
07/10/2026 19:09 14 42.55
07/10/2026 19:09 13 42.55
07/10/2026 19:09 1 42.55
07/10/2026 19:09 12 42.55
07/10/2026 19:09 10 42.55
07/10/2026 19:09 25 42.55
07/10/2026 19:08 100 42.55
07/10/2026 19:08 1 42.55
07/10/2026 19:08 39 42.55
07/10/2026 19:08 10 42.555
07/10/2026 19:08 5 42.55
07/10/2026 19:08 33 42.55
07/10/2026 19:08 10 42.55
07/10/2026 19:08 2 42.55
07/10/2026 19:08 25 42.55
07/10/2026 19:08 56 42.55
07/10/2026 19:08 44 42.55
07/10/2026 19:08 200 42.55
07/10/2026 19:08 100 42.55
07/10/2026 19:08 12 42.55
07/10/2026 19:08 42 42.54
07/10/2026 19:08 100 42.545
07/10/2026 19:08 9 42.54
07/10/2026 19:08 1 42.54
07/10/2026 19:08 12 42.54
07/10/2026 19:08 44 42.54
07/10/2026 19:08 44 42.54
07/10/2026 19:08 43 42.54
07/10/2026 19:08 25 42.54
07/10/2026 19:08 44 42.54
07/10/2026 19:08 44 42.54
07/10/2026 19:08 100 42.54
07/10/2026 19:08 56 42.54
07/10/2026 19:08 44 42.54
07/10/2026 19:08 44 42.54
07/10/2026 19:08 26 42.54
07/10/2026 19:08 25 42.54
07/10/2026 19:08 5 42.54
07/10/2026 19:08 44 42.54
07/10/2026 19:08 44 42.54
07/10/2026 19:08 100 42.54
07/10/2026 19:08 56 42.54
07/10/2026 19:08 44 42.54
07/10/2026 19:08 44 42.54
07/10/2026 19:08 100 42.54
07/10/2026 19:08 157 42.54
07/10/2026 19:08 43 42.54
07/10/2026 19:08 43 42.54
07/10/2026 19:08 100 42.54
07/10/2026 19:08 100 42.54
07/10/2026 19:08 57 42.54
07/10/2026 19:08 43 42.54
07/10/2026 19:08 43 42.54
07/10/2026 19:08 100 42.54
07/10/2026 19:08 97 42.54
07/10/2026 19:08 3 42.54
07/10/2026 19:08 300 42.54
07/10/2026 19:08 10 42.54
07/10/2026 19:08 25 42.54
07/10/2026 19:08 3 42.54
07/10/2026 19:08 5 42.535
07/10/2026 19:08 8 42.54
07/10/2026 19:08 100 42.55
07/10/2026 19:07 48 42.56
07/10/2026 19:07 48 42.56
07/10/2026 19:07 48 42.56
07/10/2026 19:07 100 42.56
07/10/2026 19:07 100 42.56
07/10/2026 19:07 48 42.56
07/10/2026 19:07 25 42.56
07/10/2026 19:07 48 42.56
07/10/2026 19:07 48 42.56
07/10/2026 19:07 100 42.56
07/10/2026 19:07 48 42.56
07/10/2026 19:07 2 42.56
07/10/2026 19:07 100 42.56
07/10/2026 19:07 48 42.56
07/10/2026 19:07 100 42.56
07/10/2026 19:07 100 42.56
07/10/2026 19:07 1 42.56
07/10/2026 19:07 46 42.56
07/10/2026 19:07 1 42.56
07/10/2026 19:07 2 42.56
07/10/2026 19:07 100 42.56
07/10/2026 19:07 48 42.56
07/10/2026 19:07 100 42.56
07/10/2026 19:07 47 42.56
07/10/2026 19:07 1 42.56
07/10/2026 19:07 100 42.56
07/10/2026 19:07 100 42.56
07/10/2026 19:07 100 42.56
07/10/2026 19:07 100 42.56
07/10/2026 19:07 12 42.57
07/10/2026 19:07 18 42.57
07/10/2026 19:07 22 42.58
07/10/2026 19:07 78 42.58
07/10/2026 19:07 1 42.58
07/10/2026 19:07 10 42.58
07/10/2026 19:06 25 42.59
07/10/2026 19:06 2 42.59
07/10/2026 19:06 1 42.59
07/10/2026 19:06 8 42.59
07/10/2026 19:06 80 42.59
07/10/2026 19:06 8 42.59
07/10/2026 19:06 25 42.59
07/10/2026 19:06 7 42.595
07/10/2026 19:06 6 42.595
07/10/2026 19:06 15 42.59
07/10/2026 19:06 25 42.59
07/10/2026 19:06 16 42.59
07/10/2026 19:06 200 42.59
07/10/2026 19:06 8 42.59
07/10/2026 19:06 1 42.59
07/10/2026 19:06 44 42.59
07/10/2026 19:06 14 42.585
07/10/2026 19:06 93 42.58
07/10/2026 19:06 2 42.58
07/10/2026 19:06 1 42.58
07/10/2026 19:06 16 42.58
07/10/2026 19:06 10 42.58
07/10/2026 19:06 1 42.58
07/10/2026 19:06 44 42.59
07/10/2026 19:05 80 42.60
07/10/2026 19:05 17 42.60
07/10/2026 19:05 10 42.60
07/10/2026 19:05 25 42.60
07/10/2026 19:05 25 42.60
07/10/2026 19:05 10 42.60
07/10/2026 19:05 31 42.60
07/10/2026 19:05 25 42.60
07/10/2026 19:04 40 42.60
07/10/2026 19:04 40 42.60
07/10/2026 19:04 16 42.60
07/10/2026 19:04 10 42.60
07/10/2026 19:04 20 42.59
07/10/2026 19:04 8 42.59
07/10/2026 19:04 31 42.59
07/10/2026 19:04 25 42.59
07/10/2026 19:04 46 42.59
07/10/2026 19:04 20 42.59
07/10/2026 19:04 40 42.59
07/10/2026 19:04 100 42.595
07/10/2026 19:04 10 42.595
07/10/2026 19:04 1 42.60
07/10/2026 19:04 33 42.615
07/10/2026 19:03 7 42.61
07/10/2026 19:03 2 42.61
07/10/2026 19:03 11 42.61
07/10/2026 19:03 25 42.61
07/10/2026 19:03 24 42.61
07/10/2026 19:03 100 42.61
07/10/2026 19:03 25 42.61
07/10/2026 19:03 1 42.60
07/10/2026 19:03 100 42.60
07/10/2026 19:03 25 42.60
07/10/2026 19:03 8 42.61
07/10/2026 19:03 25 42.61
07/10/2026 19:03 12 42.61
07/10/2026 19:03 10 42.61
07/10/2026 19:03 10 42.61
07/10/2026 19:03 10 42.61
07/10/2026 19:03 1 42.61
07/10/2026 19:03 4 42.60
07/10/2026 19:03 31 42.60
07/10/2026 19:03 100 42.60
07/10/2026 19:03 13 42.60
07/10/2026 19:03 10 42.595
07/10/2026 19:03 46 42.59
07/10/2026 19:03 71 42.595
07/10/2026 19:03 100 42.60
07/10/2026 19:03 10 42.60
07/10/2026 19:03 100 42.60
07/10/2026 19:02 7 42.605
07/10/2026 19:02 100 42.605
07/10/2026 19:02 1 42.61
07/10/2026 19:02 25 42.61
07/10/2026 19:02 12 42.61
07/10/2026 19:02 20 42.61
07/10/2026 19:02 6 42.61
07/10/2026 19:02 6 42.61
07/10/2026 19:02 24 42.61
07/10/2026 19:02 100 42.61
07/10/2026 19:02 10 42.605
07/10/2026 19:02 10 42.60
07/10/2026 19:02 11 42.60
07/10/2026 19:02 12 42.595
07/10/2026 19:02 11 42.59
07/10/2026 19:02 10 42.59
07/10/2026 19:02 100 42.59
07/10/2026 19:02 10 42.585
07/10/2026 19:02 57 42.58
07/10/2026 19:02 11 42.58
07/10/2026 19:02 50 42.58
07/10/2026 19:02 34 42.58
07/10/2026 19:02 10 42.58
07/10/2026 19:02 95 42.58
07/10/2026 19:02 8 42.59
07/10/2026 19:01 75 42.59
07/10/2026 19:01 18 42.59
07/10/2026 19:01 72 42.59
07/10/2026 19:01 20 42.59
07/10/2026 19:01 8 42.59
07/10/2026 19:01 5 42.595
07/10/2026 19:01 74 42.595
07/10/2026 19:01 100 42.595
07/10/2026 19:01 14 42.595
07/10/2026 19:01 1 42.595
07/10/2026 19:01 1 42.59
07/10/2026 19:01 5 42.59
07/10/2026 19:01 12 42.59
07/10/2026 19:01 146 42.59
07/10/2026 19:01 7 42.59
07/10/2026 19:01 3 42.59
07/10/2026 19:00 1 42.595
07/10/2026 19:00 1 42.60
07/10/2026 19:00 64 42.60
07/10/2026 19:00 5 42.60
07/10/2026 19:00 12 42.60
07/10/2026 19:00 88 42.60
07/10/2026 19:00 12 42.60
07/10/2026 19:00 200 42.60
07/10/2026 19:00 13 42.595
07/10/2026 19:00 14 42.59
07/10/2026 19:00 100 42.59
07/10/2026 19:00 100 42.59
07/10/2026 19:00 62 42.585
07/10/2026 19:00 67 42.585
07/10/2026 19:00 1 42.58
07/10/2026 19:00 90 42.58
07/10/2026 19:00 17 42.58
07/10/2026 18:59 100 42.58
07/10/2026 18:59 100 42.58
07/10/2026 18:59 25 42.58
07/10/2026 18:59 100 42.58
07/10/2026 18:59 1 42.58
07/10/2026 18:59 10 42.58
07/10/2026 18:59 58 42.585
07/10/2026 18:59 100 42.58
07/10/2026 18:59 15 42.58
07/10/2026 18:59 59 42.58
07/10/2026 18:59 127 42.58
07/10/2026 18:59 13 42.58
07/10/2026 18:59 35 42.58
07/10/2026 18:59 17 42.58
07/10/2026 18:59 11 42.58
07/10/2026 18:59 1 42.58
07/10/2026 18:59 7 42.58
07/10/2026 18:59 10 42.58
07/10/2026 18:59 90 42.58
07/10/2026 18:59 10 42.58
07/10/2026 18:59 3 42.59
07/10/2026 18:59 100 42.59
07/10/2026 18:59 1 42.59
07/10/2026 18:59 100 42.59
07/10/2026 18:59 8 42.59
07/10/2026 18:59 27 42.60
07/10/2026 18:59 8 42.60
07/10/2026 18:59 25 42.60
07/10/2026 18:59 14 42.60
07/10/2026 18:59 10 42.60
07/10/2026 18:58 10 42.59
07/10/2026 18:58 2 42.59
07/10/2026 18:58 45 42.59
07/10/2026 18:58 55 42.59
07/10/2026 18:58 200 42.59
07/10/2026 18:58 13 42.585
07/10/2026 18:58 5 42.58
07/10/2026 18:58 25 42.58
07/10/2026 18:58 50 42.58
07/10/2026 18:58 2 42.58
07/10/2026 18:58 14 42.58
07/10/2026 18:58 13 42.58
07/10/2026 18:57 18 42.58
07/10/2026 18:57 6 42.58
07/10/2026 18:57 23 42.58
07/10/2026 18:57 21 42.58
07/10/2026 18:57 79 42.58
07/10/2026 18:57 2 42.58
07/10/2026 18:57 14 42.58
07/10/2026 18:57 10 42.58
07/10/2026 18:57 100 42.575
07/10/2026 18:57 7 42.57
07/10/2026 18:57 20 42.57
07/10/2026 18:57 12 42.57
07/10/2026 18:57 25 42.57
07/10/2026 18:57 114 42.57
07/10/2026 18:57 18 42.57
07/10/2026 18:57 100 42.57
07/10/2026 18:57 92 42.58
07/10/2026 18:57 2 42.58
07/10/2026 18:57 17 42.585
07/10/2026 18:57 100 42.58
07/10/2026 18:57 27 42.58
07/10/2026 18:57 1 42.58
07/10/2026 18:56 100 42.575
07/10/2026 18:56 13 42.58
07/10/2026 18:56 6 42.58
07/10/2026 18:56 2 42.58
07/10/2026 18:56 3 42.58
07/10/2026 18:56 5 42.58
07/10/2026 18:56 29 42.575
07/10/2026 18:56 29 42.575
07/10/2026 18:56 17 42.57
07/10/2026 18:56 50 42.57
07/10/2026 18:56 28 42.57
07/10/2026 18:56 5 42.57
07/10/2026 18:56 7 42.57
07/10/2026 18:56 100 42.565
07/10/2026 18:56 30 42.57
07/10/2026 18:56 70 42.57
07/10/2026 18:56 30 42.57
07/10/2026 18:56 1 42.57
07/10/2026 18:56 1 42.57
07/10/2026 18:56 33 42.57
07/10/2026 18:55 33 42.57
07/10/2026 18:55 87 42.57
07/10/2026 18:55 12 42.57
07/10/2026 18:55 1 42.57
07/10/2026 18:55 1 42.57
07/10/2026 18:55 12 42.57
07/10/2026 18:55 12 42.57
07/10/2026 18:55 12 42.57
07/10/2026 18:55 16 42.57
07/10/2026 18:55 13 42.57
07/10/2026 18:55 100 42.565
07/10/2026 18:55 12 42.57
07/10/2026 18:55 3 42.57
07/10/2026 18:55 11 42.57
07/10/2026 18:55 2 42.57
07/10/2026 18:55 4 42.565
07/10/2026 18:55 100 42.565
07/10/2026 18:55 6 42.57
07/10/2026 18:55 100 42.57
07/10/2026 18:54 4 42.56
07/10/2026 18:54 2 42.56
07/10/2026 18:54 25 42.56
07/10/2026 18:54 10 42.56
07/10/2026 18:54 1 42.56
07/10/2026 18:54 1 42.56
07/10/2026 18:54 64 42.56
07/10/2026 18:54 3 42.56
07/10/2026 18:54 3 42.56
07/10/2026 18:54 10 42.56
07/10/2026 18:54 40 42.56
07/10/2026 18:54 8 42.56
07/10/2026 18:54 11 42.55
07/10/2026 18:54 3 42.55
07/10/2026 18:54 11 42.55
07/10/2026 18:54 3 42.55
07/10/2026 18:54 14 42.55
07/10/2026 18:53 13 42.54
07/10/2026 18:53 50 42.54
07/10/2026 18:53 200 42.54
07/10/2026 18:53 30 42.535
07/10/2026 18:53 12 42.53
07/10/2026 18:53 32 42.53
07/10/2026 18:53 10 42.54
07/10/2026 18:53 94 42.54
07/10/2026 18:53 43 42.54
07/10/2026 18:52 10 42.55
07/10/2026 18:52 88 42.55
07/10/2026 18:52 10 42.555
07/10/2026 18:52 10 42.56
07/10/2026 18:52 10 42.56
07/10/2026 18:52 2 42.56
07/10/2026 18:52 180 42.56
07/10/2026 18:52 20 42.56
07/10/2026 18:52 80 42.56
07/10/2026 18:52 10 42.56
07/10/2026 18:52 10 42.56
07/10/2026 18:52 25 42.565
07/10/2026 18:52 10 42.56
07/10/2026 18:52 15 42.56
07/10/2026 18:52 29 42.56
07/10/2026 18:52 30 42.56
07/10/2026 18:52 35 42.56
07/10/2026 18:52 1 42.56
07/10/2026 18:52 134 42.56
07/10/2026 18:52 16 42.555
07/10/2026 18:52 100 42.55
07/10/2026 18:52 100 42.55
07/10/2026 18:52 100 42.55
07/10/2026 18:51 50 42.54
07/10/2026 18:51 10 42.54
07/10/2026 18:51 5 42.54
07/10/2026 18:51 5 42.54
07/10/2026 18:51 1 42.54
07/10/2026 18:51 100 42.54
07/10/2026 18:51 61 42.535
07/10/2026 18:51 100 42.53
07/10/2026 18:51 10 42.53
07/10/2026 18:51 6 42.53
07/10/2026 18:51 5 42.53
07/10/2026 18:51 35 42.53
07/10/2026 18:51 47 42.53
07/10/2026 18:51 5 42.525
07/10/2026 18:51 15 42.525
07/10/2026 18:51 100 42.52
07/10/2026 18:51 3 42.52
07/10/2026 18:51 4 42.52
07/10/2026 18:51 8 42.52
07/10/2026 18:51 25 42.52
07/10/2026 18:51 66 42.52
07/10/2026 18:51 34 42.52
07/10/2026 18:51 4 42.52
07/10/2026 18:51 12 42.52
07/10/2026 18:51 15 42.52
07/10/2026 18:51 20 42.52
07/10/2026 18:51 7 42.52
07/10/2026 18:51 8 42.52
07/10/2026 18:51 12 42.515
07/10/2026 18:50 1 42.51
07/10/2026 18:50 19 42.51
07/10/2026 18:50 81 42.51
07/10/2026 18:50 1 42.51
07/10/2026 18:50 18 42.51
07/10/2026 18:50 12 42.52
07/10/2026 18:50 91 42.52
07/10/2026 18:50 5 42.53
07/10/2026 18:50 43 42.54
07/10/2026 18:50 1 42.54
07/10/2026 18:50 1 42.54
07/10/2026 18:49 91 42.54
07/10/2026 18:49 34 42.54
07/10/2026 18:49 5 42.54
07/10/2026 18:49 25 42.54
07/10/2026 18:49 4 42.54
07/10/2026 18:49 200 42.54
07/10/2026 18:49 10 42.54
07/10/2026 18:49 41 42.53
07/10/2026 18:49 59 42.53
07/10/2026 18:49 34 42.53
07/10/2026 18:49 34 42.53
07/10/2026 18:49 25 42.53
07/10/2026 18:49 25 42.53
07/10/2026 18:49 12 42.53
07/10/2026 18:49 34 42.53
07/10/2026 18:49 100 42.53
07/10/2026 18:49 300 42.53
07/10/2026 18:49 100 42.53
07/10/2026 18:49 100 42.53
07/10/2026 18:49 100 42.53
07/10/2026 18:49 100 42.53
07/10/2026 18:49 100 42.53
07/10/2026 18:49 70 42.53
07/10/2026 18:49 100 42.53
07/10/2026 18:48 100 42.55
07/10/2026 18:48 1 42.55
07/10/2026 18:48 9 42.55
07/10/2026 18:48 1 42.55
07/10/2026 18:48 100 42.555
07/10/2026 18:48 66 42.56
07/10/2026 18:48 100 42.555
07/10/2026 18:48 10 42.55
07/10/2026 18:48 100 42.55
07/10/2026 18:48 11 42.54
07/10/2026 18:48 27 42.54
07/10/2026 18:48 10 42.54
07/10/2026 18:48 100 42.54
07/10/2026 18:48 20 42.54
07/10/2026 18:48 10 42.54
07/10/2026 18:48 1 42.53
07/10/2026 18:48 1 42.53
07/10/2026 18:48 1 42.53
07/10/2026 18:47 3 42.53
07/10/2026 18:47 11 42.53
07/10/2026 18:47 4 42.525
07/10/2026 18:47 13 42.53
07/10/2026 18:47 100 42.53
07/10/2026 18:47 2 42.53
07/10/2026 18:47 25 42.53
07/10/2026 18:47 15 42.52
07/10/2026 18:47 16 42.52
07/10/2026 18:47 13 42.52
07/10/2026 18:47 5 42.52
07/10/2026 18:47 2 42.53
07/10/2026 18:47 25 42.53
07/10/2026 18:47 100 42.53
07/10/2026 18:47 63 42.53
07/10/2026 18:47 100 42.53
07/10/2026 18:47 17 42.53
07/10/2026 18:47 2 42.53
07/10/2026 18:47 49 42.53
07/10/2026 18:47 4 42.53
07/10/2026 18:47 100 42.53
07/10/2026 18:47 30 42.53
07/10/2026 18:47 20 42.53
07/10/2026 18:47 12 42.53
07/10/2026 18:47 5 42.52
07/10/2026 18:47 3 42.52
07/10/2026 18:47 20 42.52
07/10/2026 18:47 25 42.52
07/10/2026 18:47 75 42.52
07/10/2026 18:47 100 42.52
07/10/2026 18:47 2 42.53
07/10/2026 18:47 1 42.53
07/10/2026 18:47 3 42.53
07/10/2026 18:47 100 42.54
07/10/2026 18:47 45 42.55
07/10/2026 18:47 24 42.55
07/10/2026 18:47 25 42.55
07/10/2026 18:47 19 42.55
07/10/2026 18:47 20 42.55
07/10/2026 18:47 28 42.55
07/10/2026 18:47 1 42.56
07/10/2026 18:47 25 42.56
07/10/2026 18:47 1 42.56
07/10/2026 18:46 3 42.56
07/10/2026 18:46 16 42.56
07/10/2026 18:46 11 42.56
07/10/2026 18:46 10 42.56
07/10/2026 18:46 71 42.555
07/10/2026 18:46 54 42.555
07/10/2026 18:46 2 42.56
07/10/2026 18:46 100 42.56
07/10/2026 18:45 75 42.565
07/10/2026 18:45 21 42.565
07/10/2026 18:45 20 42.56
07/10/2026 18:45 1 42.56
07/10/2026 18:45 1 42.56
07/10/2026 18:45 44 42.56
07/10/2026 18:45 29 42.56
07/10/2026 18:45 15 42.56
07/10/2026 18:45 50 42.55
07/10/2026 18:45 6 42.555
07/10/2026 18:45 1 42.56
07/10/2026 18:45 120 42.56
07/10/2026 18:45 4 42.57
07/10/2026 18:45 29 42.57
07/10/2026 18:45 100 42.57
07/10/2026 18:45 1 42.57
07/10/2026 18:45 186 42.57
07/10/2026 18:45 100 42.57
07/10/2026 18:45 100 42.57
07/10/2026 18:45 100 42.57
07/10/2026 18:45 1 42.57
07/10/2026 18:45 1 42.57
07/10/2026 18:45 6 42.57
07/10/2026 18:44 4 42.58
07/10/2026 18:44 23 42.585
07/10/2026 18:44 5 42.58
07/10/2026 18:44 100 42.58
07/10/2026 18:44 80 42.59
07/10/2026 18:44 8 42.59
07/10/2026 18:44 100 42.60
07/10/2026 18:44 10 42.60
07/10/2026 18:44 3 42.60
07/10/2026 18:43 42 42.61
07/10/2026 18:43 37 42.61
07/10/2026 18:43 15 42.61
07/10/2026 18:43 48 42.61
07/10/2026 18:43 1 42.61
07/10/2026 18:43 86 42.61
07/10/2026 18:43 15 42.61
07/10/2026 18:43 51 42.61
07/10/2026 18:43 42 42.61
07/10/2026 18:43 55 42.61
07/10/2026 18:43 25 42.61
07/10/2026 18:43 3 42.61
07/10/2026 18:43 100 42.61
07/10/2026 18:43 8 42.61
07/10/2026 18:43 5 42.61
07/10/2026 18:43 1 42.61
07/10/2026 18:43 5 42.61
07/10/2026 18:43 44 42.61
07/10/2026 18:43 1 42.615
07/10/2026 18:43 1 42.615
07/10/2026 18:43 1 42.615
07/10/2026 18:43 1 42.615
07/10/2026 18:43 1 42.615
07/10/2026 18:43 1 42.615
07/10/2026 18:43 1 42.615
07/10/2026 18:43 1 42.615
07/10/2026 18:43 1 42.615
07/10/2026 18:43 1 42.615
07/10/2026 18:43 1 42.615
07/10/2026 18:43 5 42.615
07/10/2026 18:43 9 42.61
07/10/2026 18:43 97 42.615
07/10/2026 18:43 15 42.61
07/10/2026 18:43 4 42.61
07/10/2026 18:43 1 42.61
07/10/2026 18:43 17 42.61
07/10/2026 18:43 1 42.60
07/10/2026 18:43 18 42.60
07/10/2026 18:42 100 42.59
07/10/2026 18:42 200 42.59
07/10/2026 18:42 18 42.58
07/10/2026 18:42 24 42.58
07/10/2026 18:42 1 42.58
07/10/2026 18:42 100 42.58
07/10/2026 18:42 16 42.57
07/10/2026 18:42 200 42.57
07/10/2026 18:42 7 42.57
07/10/2026 18:42 28 42.57
07/10/2026 18:42 10 42.565
07/10/2026 18:42 11 42.56
07/10/2026 18:42 78 42.56
07/10/2026 18:42 5 42.56
07/10/2026 18:42 2 42.56
07/10/2026 18:42 35 42.56
07/10/2026 18:42 36 42.56
07/10/2026 18:41 2 42.57
07/10/2026 18:41 12 42.565
07/10/2026 18:41 10 42.56
07/10/2026 18:41 12 42.55
07/10/2026 18:41 35 42.55
07/10/2026 18:41 100 42.55
07/10/2026 18:41 35 42.55
07/10/2026 18:41 1 42.55
07/10/2026 18:41 80 42.55
07/10/2026 18:41 26 42.55
07/10/2026 18:41 46 42.55
07/10/2026 18:41 100 42.55
07/10/2026 18:41 100 42.55
07/10/2026 18:41 165 42.565
07/10/2026 18:41 35 42.57
07/10/2026 18:41 36 42.57
07/10/2026 18:41 36 42.57
07/10/2026 18:41 35 42.57
07/10/2026 18:41 1 42.57
07/10/2026 18:41 100 42.57
07/10/2026 18:41 42 42.59
07/10/2026 18:41 31 42.59
07/10/2026 18:41 25 42.59
07/10/2026 18:41 21 42.59
07/10/2026 18:41 8 42.59
07/10/2026 18:41 35 42.60
07/10/2026 18:41 44 42.60
07/10/2026 18:41 35 42.60
07/10/2026 18:41 35 42.60
07/10/2026 18:41 13 42.60
07/10/2026 18:41 25 42.59
07/10/2026 18:41 100 42.59
07/10/2026 18:41 25 42.59
07/10/2026 18:41 100 42.59
07/10/2026 18:41 35 42.59
07/10/2026 18:41 80 42.59
07/10/2026 18:41 25 42.59
07/10/2026 18:41 46 42.60
07/10/2026 18:41 24 42.60
07/10/2026 18:41 35 42.60
07/10/2026 18:41 25 42.60
07/10/2026 18:41 10 42.60
07/10/2026 18:41 65 42.60
07/10/2026 18:41 25 42.60
07/10/2026 18:41 5 42.60
07/10/2026 18:41 50 42.60
07/10/2026 18:41 100 42.59
07/10/2026 18:41 2 42.59
07/10/2026 18:41 8 42.59
07/10/2026 18:41 30 42.59
07/10/2026 18:41 25 42.59
07/10/2026 18:41 3 42.59
07/10/2026 18:41 1 42.59
07/10/2026 18:41 21 42.59
07/10/2026 18:41 5 42.59
07/10/2026 18:41 5 42.59
07/10/2026 18:41 1 42.59
07/10/2026 18:41 100 42.59
07/10/2026 18:41 2 42.585
07/10/2026 18:41 1 42.585
07/10/2026 18:41 97 42.58
07/10/2026 18:41 53 42.58
07/10/2026 18:41 10 42.58
07/10/2026 18:41 100 42.58
07/10/2026 18:41 34 42.58
07/10/2026 18:41 100 42.58
07/10/2026 18:41 25 42.58
07/10/2026 18:41 100 42.575
07/10/2026 18:41 4 42.58
07/10/2026 18:41 100 42.58
07/10/2026 18:41 100 42.58
07/10/2026 18:41 20 42.58
07/10/2026 18:41 76 42.58
07/10/2026 18:41 21 42.585
07/10/2026 18:40 4 42.58
07/10/2026 18:40 200 42.585
07/10/2026 18:40 17 42.58
07/10/2026 18:40 14 42.58
07/10/2026 18:40 10 42.57
07/10/2026 18:40 5 42.57
07/10/2026 18:40 60 42.57
07/10/2026 18:40 16 42.57
07/10/2026 18:40 2 42.57
07/10/2026 18:40 25 42.57
07/10/2026 18:40 12 42.57
07/10/2026 18:40 2 42.56
07/10/2026 18:39 4 42.57
07/10/2026 18:39 4 42.57
07/10/2026 18:39 25 42.57
07/10/2026 18:39 10 42.57
07/10/2026 18:39 100 42.57
07/10/2026 18:39 40 42.56
07/10/2026 18:39 1 42.56
07/10/2026 18:39 18 42.56
07/10/2026 18:38 100 42.55
07/10/2026 18:38 100 42.55
07/10/2026 18:38 25 42.56
07/10/2026 18:38 8 42.56
07/10/2026 18:38 46 42.56
07/10/2026 18:38 1 42.56
07/10/2026 18:38 9 42.56
07/10/2026 18:38 8 42.56
07/10/2026 18:38 9 42.56
07/10/2026 18:38 200 42.56
07/10/2026 18:38 5 42.56
07/10/2026 18:38 11 42.56
07/10/2026 18:38 10 42.56
07/10/2026 18:38 25 42.56
07/10/2026 18:38 2 42.56
07/10/2026 18:38 20 42.56
07/10/2026 18:38 1 42.55
07/10/2026 18:38 12 42.545
07/10/2026 18:38 18 42.56
07/10/2026 18:38 400 42.545
07/10/2026 18:38 40 42.54
07/10/2026 18:38 100 42.55
07/10/2026 18:38 9 42.55
07/10/2026 18:38 18 42.55
07/10/2026 18:38 7 42.55
07/10/2026 18:38 37 42.55
07/10/2026 18:38 3 42.54
07/10/2026 18:38 11 42.54
07/10/2026 18:38 5 42.54
07/10/2026 18:38 40 42.54
07/10/2026 18:37 12 42.53
07/10/2026 18:37 80 42.53
07/10/2026 18:37 100 42.53
07/10/2026 18:37 100 42.55
07/10/2026 18:37 11 42.55
07/10/2026 18:37 12 42.55
07/10/2026 18:37 30 42.55
07/10/2026 18:37 1 42.55
07/10/2026 18:37 80 42.55
07/10/2026 18:37 1 42.56
07/10/2026 18:37 2 42.56
07/10/2026 18:37 28 42.56
07/10/2026 18:37 33 42.56
07/10/2026 18:37 28 42.56
07/10/2026 18:37 33 42.56
07/10/2026 18:37 25 42.56
07/10/2026 18:37 1 42.56
07/10/2026 18:37 1 42.56
07/10/2026 18:37 33 42.56
07/10/2026 18:36 16 42.565
07/10/2026 18:36 100 42.56
07/10/2026 18:36 27 42.56
07/10/2026 18:36 3 42.56
07/10/2026 18:36 1 42.56
07/10/2026 18:36 1 42.56
07/10/2026 18:36 44 42.56
07/10/2026 18:36 33 42.56
07/10/2026 18:36 27 42.56
07/10/2026 18:36 4 42.56
07/10/2026 18:36 100 42.56
07/10/2026 18:36 27 42.56
07/10/2026 18:36 25 42.56
07/10/2026 18:36 10 42.56
07/10/2026 18:36 100 42.56
07/10/2026 18:36 27 42.56
07/10/2026 18:36 22 42.56
07/10/2026 18:36 406 42.56
07/10/2026 18:36 100 42.56
07/10/2026 18:36 70 42.56
07/10/2026 18:36 100 42.565
07/10/2026 18:36 68 42.565
07/10/2026 18:36 2 42.57
07/10/2026 18:36 109 42.58
07/10/2026 18:36 1 42.58
07/10/2026 18:36 100 42.58
07/10/2026 18:36 11 42.59
07/10/2026 18:36 100 42.585
07/10/2026 18:36 1 42.59
07/10/2026 18:36 15 42.59
07/10/2026 18:36 7 42.59
07/10/2026 18:36 93 42.59
07/10/2026 18:35 4 42.585
07/10/2026 18:35 5 42.58
07/10/2026 18:35 2 42.58
07/10/2026 18:35 3 42.58
07/10/2026 18:35 6 42.58
07/10/2026 18:35 1 42.58
07/10/2026 18:35 1 42.58
07/10/2026 18:35 30 42.58
07/10/2026 18:35 1 42.58
07/10/2026 18:35 1 42.58
07/10/2026 18:35 17 42.58
07/10/2026 18:35 30 42.58
07/10/2026 18:35 55 42.58
07/10/2026 18:35 16 42.58
07/10/2026 18:35 72 42.58
07/10/2026 18:35 12 42.58
07/10/2026 18:35 80 42.58
07/10/2026 18:35 8 42.58
07/10/2026 18:35 15 42.57
07/10/2026 18:35 10 42.57
07/10/2026 18:35 30 42.57
07/10/2026 18:35 29 42.57
07/10/2026 18:35 63 42.565
07/10/2026 18:35 26 42.57
07/10/2026 18:35 3 42.57
07/10/2026 18:35 8 42.57
07/10/2026 18:35 4 42.57
07/10/2026 18:35 1 42.57
07/10/2026 18:34 100 42.59
07/10/2026 18:34 10 42.60
07/10/2026 18:34 29 42.60
07/10/2026 18:34 100 42.60
07/10/2026 18:34 25 42.60
07/10/2026 18:34 39 42.60
07/10/2026 18:34 25 42.60
07/10/2026 18:34 25 42.60
07/10/2026 18:34 7 42.60
07/10/2026 18:34 100 42.60
07/10/2026 18:34 5 42.59
07/10/2026 18:34 6 42.59
07/10/2026 18:34 10 42.59
07/10/2026 18:33 8 42.59
07/10/2026 18:33 12 42.59
07/10/2026 18:33 10 42.58
07/10/2026 18:33 1 42.58
07/10/2026 18:33 13 42.58
07/10/2026 18:33 2 42.58
07/10/2026 18:33 1 42.58
07/10/2026 18:33 1 42.58
07/10/2026 18:33 1 42.59
07/10/2026 18:33 1 42.59
07/10/2026 18:33 5 42.60
07/10/2026 18:33 11 42.60
07/10/2026 18:33 133 42.60
07/10/2026 18:33 1 42.60
07/10/2026 18:33 10 42.60
07/10/2026 18:33 100 42.61
07/10/2026 18:33 18 42.60
07/10/2026 18:33 12 42.60
07/10/2026 18:33 100 42.60
07/10/2026 18:33 80 42.60
07/10/2026 18:33 20 42.60
07/10/2026 18:33 7 42.60
07/10/2026 18:32 13 42.59
07/10/2026 18:32 44 42.59
07/10/2026 18:32 5 42.59
07/10/2026 18:32 5 42.59
07/10/2026 18:32 100 42.59
07/10/2026 18:32 5 42.58
07/10/2026 18:32 5 42.58
07/10/2026 18:32 5 42.58
07/10/2026 18:32 44 42.58
07/10/2026 18:32 34 42.58
07/10/2026 18:32 18 42.58
07/10/2026 18:32 5 42.58
07/10/2026 18:32 20 42.58
07/10/2026 18:32 53 42.58
07/10/2026 18:32 100 42.575
07/10/2026 18:32 34 42.57
07/10/2026 18:32 100 42.57
07/10/2026 18:32 25 42.57
07/10/2026 18:32 86 42.575
07/10/2026 18:32 14 42.575
07/10/2026 18:32 50 42.57
07/10/2026 18:32 10 42.57
07/10/2026 18:32 33 42.57
07/10/2026 18:32 20 42.57
07/10/2026 18:32 5 42.57
07/10/2026 18:32 100 42.57
07/10/2026 18:32 15 42.565
07/10/2026 18:32 6 42.56
07/10/2026 18:32 100 42.56
07/10/2026 18:32 16 42.56
07/10/2026 18:32 3 42.56
07/10/2026 18:32 5 42.56
07/10/2026 18:32 12 42.55
07/10/2026 18:32 84 42.55
07/10/2026 18:32 25 42.55
07/10/2026 18:32 20 42.55
07/10/2026 18:31 25 42.56
07/10/2026 18:31 100 42.56
07/10/2026 18:31 100 42.56
07/10/2026 18:31 10 42.56
07/10/2026 18:31 25 42.55
07/10/2026 18:31 100 42.55
07/10/2026 18:31 6 42.55
07/10/2026 18:31 24 42.55
07/10/2026 18:31 10 42.55
07/10/2026 18:31 12 42.55
07/10/2026 18:31 12 42.55
07/10/2026 18:31 100 42.55
07/10/2026 18:31 31 42.55
07/10/2026 18:31 100 42.555
07/10/2026 18:31 79 42.565
07/10/2026 18:31 1 42.57
07/10/2026 18:31 12 42.57
07/10/2026 18:31 25 42.57
07/10/2026 18:31 20 42.57
07/10/2026 18:30 45 42.56
07/10/2026 18:30 100 42.56
07/10/2026 18:30 4 42.555
07/10/2026 18:30 51 42.55
07/10/2026 18:30 31 42.55
07/10/2026 18:30 31 42.55
07/10/2026 18:30 75 42.545
07/10/2026 18:30 14 42.55
07/10/2026 18:30 100 42.55
07/10/2026 18:30 40 42.55
07/10/2026 18:30 1 42.55
07/10/2026 18:30 7 42.55
07/10/2026 18:30 25 42.55
07/10/2026 18:30 88 42.55
07/10/2026 18:30 5 42.55
07/10/2026 18:30 7 42.55
07/10/2026 18:30 25 42.55
07/10/2026 18:30 100 42.55
07/10/2026 18:30 5 42.55
07/10/2026 18:30 10 42.55
07/10/2026 18:30 35 42.55
07/10/2026 18:30 25 42.55
07/10/2026 18:30 5 42.55
07/10/2026 18:30 5 42.55
07/10/2026 18:30 200 42.55
07/10/2026 18:30 2 42.55
07/10/2026 18:30 7 42.54
07/10/2026 18:30 93 42.54
07/10/2026 18:30 100 42.54
07/10/2026 18:30 100 42.545
07/10/2026 18:30 7 42.54
07/10/2026 18:30 67 42.54
07/10/2026 18:30 133 42.54
07/10/2026 18:30 1 42.54
07/10/2026 18:30 200 42.54
07/10/2026 18:30 7 42.54
07/10/2026 18:30 10 42.54
07/10/2026 18:30 25 42.54
07/10/2026 18:30 10 42.54
07/10/2026 18:30 32 42.54
07/10/2026 18:30 54 42.54
07/10/2026 18:29 100 42.535
07/10/2026 18:29 8 42.53
07/10/2026 18:29 30 42.52
07/10/2026 18:29 8 42.52
07/10/2026 18:29 25 42.52
07/10/2026 18:29 4 42.52
07/10/2026 18:29 1 42.52
07/10/2026 18:29 25 42.52
07/10/2026 18:29 4 42.52
07/10/2026 18:29 89 42.52
07/10/2026 18:29 11 42.52
07/10/2026 18:29 200 42.52
07/10/2026 18:29 1 42.51
07/10/2026 18:29 100 42.51
07/10/2026 18:29 100 42.51
07/10/2026 18:29 100 42.51
07/10/2026 18:29 6 42.505
07/10/2026 18:28 25 42.50
07/10/2026 18:28 10 42.50
07/10/2026 18:28 111 42.50
07/10/2026 18:28 8 42.50
07/10/2026 18:28 100 42.49
07/10/2026 18:28 100 42.49
07/10/2026 18:28 52 42.50
07/10/2026 18:28 6 42.50
07/10/2026 18:28 25 42.50
07/10/2026 18:28 4 42.50
07/10/2026 18:28 3 42.50
07/10/2026 18:28 20 42.50
07/10/2026 18:28 29 42.50
07/10/2026 18:28 8 42.50
07/10/2026 18:28 5 42.50
07/10/2026 18:28 69 42.505
07/10/2026 18:28 6 42.50
07/10/2026 18:28 5 42.50
07/10/2026 18:28 29 42.50
07/10/2026 18:28 29 42.50
07/10/2026 18:28 100 42.50
07/10/2026 18:28 100 42.50
07/10/2026 18:28 100 42.50
07/10/2026 18:28 25 42.50
07/10/2026 18:28 36 42.50
07/10/2026 18:28 28 42.50
07/10/2026 18:28 5 42.50
07/10/2026 18:28 100 42.50
07/10/2026 18:28 44 42.50
07/10/2026 18:28 28 42.50
07/10/2026 18:28 100 42.50
07/10/2026 18:28 30 42.50
07/10/2026 18:28 14 42.50
07/10/2026 18:28 14 42.50
07/10/2026 18:28 70 42.50
07/10/2026 18:28 6 42.50
07/10/2026 18:28 8 42.50
07/10/2026 18:28 6 42.50
07/10/2026 18:28 10 42.50
07/10/2026 18:28 11 42.50
07/10/2026 18:28 25 42.50
07/10/2026 18:28 10 42.49
07/10/2026 18:28 100 42.49
07/10/2026 18:28 100 42.49
07/10/2026 18:28 25 42.49
07/10/2026 18:28 28 42.49
07/10/2026 18:28 30 42.49
07/10/2026 18:28 1 42.49
07/10/2026 18:28 5 42.49
07/10/2026 18:28 8 42.49
07/10/2026 18:28 100 42.495
07/10/2026 18:28 20 42.50
07/10/2026 18:28 18 42.50
07/10/2026 18:28 18 42.50
07/10/2026 18:28 20 42.50
07/10/2026 18:28 32 42.50
07/10/2026 18:28 32 42.50
07/10/2026 18:28 64 42.50
07/10/2026 18:28 25 42.50
07/10/2026 18:28 39 42.50
07/10/2026 18:28 34 42.50
07/10/2026 18:28 41 42.50
07/10/2026 18:28 100 42.505
07/10/2026 18:28 34 42.50
07/10/2026 18:28 100 42.50
07/10/2026 18:28 25 42.50
07/10/2026 18:28 8 42.50
07/10/2026 18:28 100 42.50
07/10/2026 18:28 43 42.495
07/10/2026 18:28 25 42.51
07/10/2026 18:28 16 42.51
07/10/2026 18:27 100 42.515
07/10/2026 18:27 20 42.515
07/10/2026 18:27 25 42.51
07/10/2026 18:27 10 42.51
07/10/2026 18:27 33 42.51
07/10/2026 18:27 1 42.51
07/10/2026 18:27 39 42.505
07/10/2026 18:27 42 42.51
07/10/2026 18:27 70 42.51
07/10/2026 18:27 100 42.51
07/10/2026 18:27 100 42.51
07/10/2026 18:27 42 42.51
07/10/2026 18:27 34 42.51
07/10/2026 18:27 100 42.51
07/10/2026 18:27 34 42.51
07/10/2026 18:27 34 42.51
07/10/2026 18:27 100 42.51
07/10/2026 18:27 100 42.51
07/10/2026 18:27 100 42.51
07/10/2026 18:27 75 42.51
07/10/2026 18:27 25 42.51
07/10/2026 18:27 100 42.515
07/10/2026 18:27 25 42.52
07/10/2026 18:27 10 42.52
07/10/2026 18:27 10 42.52
07/10/2026 18:27 25 42.52
07/10/2026 18:27 10 42.53
07/10/2026 18:27 37 42.53
07/10/2026 18:27 62 42.53
07/10/2026 18:27 25 42.53
07/10/2026 18:27 10 42.53
07/10/2026 18:27 1 42.53
07/10/2026 18:27 15 42.52
07/10/2026 18:27 8 42.52
07/10/2026 18:27 4 42.52
07/10/2026 18:27 15 42.52
07/10/2026 18:27 10 42.52
07/10/2026 18:27 200 42.52
07/10/2026 18:27 6 42.515
07/10/2026 18:27 200 42.51
07/10/2026 18:27 100 42.51
07/10/2026 18:27 100 42.51
07/10/2026 18:26 25 42.51
07/10/2026 18:26 12 42.51
07/10/2026 18:26 2 42.51
07/10/2026 18:26 10 42.52
07/10/2026 18:26 6 42.52
07/10/2026 18:26 6 42.52
07/10/2026 18:26 100 42.52
07/10/2026 18:26 10 42.52
07/10/2026 18:26 100 42.51
07/10/2026 18:26 98 42.51
07/10/2026 18:26 117 42.52
07/10/2026 18:26 1 42.52
07/10/2026 18:26 1 42.52
07/10/2026 18:26 5 42.53
07/10/2026 18:26 2 42.53
07/10/2026 18:26 2 42.53
07/10/2026 18:26 50 42.53
07/10/2026 18:25 35 42.53
07/10/2026 18:25 41 42.53
07/10/2026 18:25 2 42.53
07/10/2026 18:25 100 42.53
07/10/2026 18:25 12 42.53
07/10/2026 18:25 64 42.52
07/10/2026 18:25 80 42.52
07/10/2026 18:25 20 42.52
07/10/2026 18:25 20 42.52
07/10/2026 18:25 8 42.52
07/10/2026 18:25 5 42.51
07/10/2026 18:25 6 42.51
07/10/2026 18:25 100 42.51
07/10/2026 18:25 6 42.51
07/10/2026 18:25 100 42.51
07/10/2026 18:25 20 42.495
07/10/2026 18:25 44 42.50
07/10/2026 18:25 44 42.50
07/10/2026 18:25 100 42.50
07/10/2026 18:25 17 42.50
07/10/2026 18:25 44 42.50
07/10/2026 18:25 44 42.50
07/10/2026 18:25 25 42.50
07/10/2026 18:25 5 42.50
07/10/2026 18:25 19 42.50
07/10/2026 18:25 31 42.50
07/10/2026 18:25 8 42.50
07/10/2026 18:25 50 42.50
07/10/2026 18:25 50 42.50
07/10/2026 18:25 8 42.50
07/10/2026 18:25 1 42.50
07/10/2026 18:25 1000 42.50
07/10/2026 18:25 500 42.50
07/10/2026 18:25 100 42.51
07/10/2026 18:25 100 42.51
07/10/2026 18:25 100 42.52
07/10/2026 18:25 200 42.53
07/10/2026 18:25 26 42.56
07/10/2026 18:25 1 42.57
07/10/2026 18:25 2 42.57
07/10/2026 18:25 5 42.57
07/10/2026 18:25 1 42.57
07/10/2026 18:25 70 42.58
07/10/2026 18:25 100 42.58
07/10/2026 18:25 36 42.58
07/10/2026 18:25 100 42.58
07/10/2026 18:25 20 42.58
07/10/2026 18:25 60 42.58
07/10/2026 18:25 20 42.58
07/10/2026 18:24 19 42.57
07/10/2026 18:24 1 42.57
07/10/2026 18:24 1 42.59
07/10/2026 18:24 1 42.59
07/10/2026 18:24 12 42.59
07/10/2026 18:24 8 42.59
07/10/2026 18:24 1 42.60
07/10/2026 18:24 4 42.595
07/10/2026 18:23 10 42.60
07/10/2026 18:23 2 42.60
07/10/2026 18:23 100 42.60
07/10/2026 18:23 80 42.60
07/10/2026 18:23 25 42.60
07/10/2026 18:23 1 42.60
07/10/2026 18:23 5 42.60
07/10/2026 18:23 1 42.60
07/10/2026 18:23 10 42.60
07/10/2026 18:23 90 42.60
07/10/2026 18:23 100 42.60
07/10/2026 18:23 10 42.60
07/10/2026 18:23 10 42.60
07/10/2026 18:23 33 42.59
07/10/2026 18:23 95 42.60
07/10/2026 18:23 21 42.60
07/10/2026 18:23 22 42.60
07/10/2026 18:23 39 42.60
07/10/2026 18:23 61 42.60
07/10/2026 18:23 39 42.60
07/10/2026 18:22 60 42.61
07/10/2026 18:22 1 42.61
07/10/2026 18:22 3 42.60
07/10/2026 18:22 25 42.60
07/10/2026 18:22 24 42.60
07/10/2026 18:22 100 42.59
07/10/2026 18:22 100 42.59
07/10/2026 18:22 30 42.59
07/10/2026 18:22 55 42.59
07/10/2026 18:22 15 42.59
07/10/2026 18:22 30 42.59
07/10/2026 18:22 30 42.59
07/10/2026 18:22 38 42.59
07/10/2026 18:22 100 42.59
07/10/2026 18:22 30 42.59
07/10/2026 18:22 22 42.59
07/10/2026 18:22 46 42.59
07/10/2026 18:22 38 42.59
07/10/2026 18:22 100 42.59
07/10/2026 18:22 25 42.59
07/10/2026 18:22 26 42.59
07/10/2026 18:22 8 42.59
07/10/2026 18:22 6 42.59
07/10/2026 18:22 25 42.60
07/10/2026 18:22 100 42.60
07/10/2026 18:22 25 42.60
07/10/2026 18:22 100 42.60
07/10/2026 18:22 80 42.60
07/10/2026 18:22 32 42.60
07/10/2026 18:22 30 42.60
07/10/2026 18:22 100 42.60
07/10/2026 18:22 100 42.61
07/10/2026 18:22 100 42.61
07/10/2026 18:22 28 42.61
07/10/2026 18:22 72 42.61
07/10/2026 18:22 100 42.61
07/10/2026 18:22 28 42.61
07/10/2026 18:22 2 42.61
07/10/2026 18:22 100 42.61
07/10/2026 18:22 100 42.61
07/10/2026 18:22 31 42.61
07/10/2026 18:22 22 42.61
07/10/2026 18:22 44 42.61
07/10/2026 18:22 100 42.60
07/10/2026 18:22 4 42.60
07/10/2026 18:22 12 42.60
07/10/2026 18:22 25 42.60
07/10/2026 18:22 5 42.60
07/10/2026 18:22 1 42.60
07/10/2026 18:22 100 42.60
07/10/2026 18:22 10 42.60
07/10/2026 18:22 100 42.605
07/10/2026 18:22 100 42.605
07/10/2026 18:21 38 42.60
07/10/2026 18:21 45 42.60
07/10/2026 18:21 6 42.60
07/10/2026 18:21 10 42.61
07/10/2026 18:21 38 42.61
07/10/2026 18:21 43 42.61
07/10/2026 18:21 100 42.61
07/10/2026 18:21 6 42.61
07/10/2026 18:21 100 42.62
07/10/2026 18:21 38 42.62
07/10/2026 18:21 100 42.62
07/10/2026 18:21 100 42.62
07/10/2026 18:21 10 42.62
07/10/2026 18:21 100 42.62
07/10/2026 18:21 99 42.62
07/10/2026 18:21 1 42.62
07/10/2026 18:21 99 42.62
07/10/2026 18:21 1 42.62
07/10/2026 18:20 50 42.62
07/10/2026 18:20 80 42.63
07/10/2026 18:20 68 42.63
07/10/2026 18:20 32 42.63
07/10/2026 18:20 50 42.65
07/10/2026 18:20 18 42.65
07/10/2026 18:20 100 42.66
07/10/2026 18:20 12 42.66
07/10/2026 18:20 100 42.67
07/10/2026 18:20 1 42.67
07/10/2026 18:20 10 42.67
07/10/2026 18:20 1 42.68
07/10/2026 18:20 16 42.68
07/10/2026 18:19 10 42.68
07/10/2026 18:19 60 42.68
07/10/2026 18:19 145 42.68
07/10/2026 18:19 55 42.68
07/10/2026 18:19 18 42.68
07/10/2026 18:19 82 42.68
07/10/2026 18:19 100 42.68
07/10/2026 18:19 100 42.67
07/10/2026 18:19 10 42.67
07/10/2026 18:19 100 42.67
07/10/2026 18:19 20 42.66
07/10/2026 18:19 36 42.66
07/10/2026 18:19 20 42.66
07/10/2026 18:19 1 42.66
07/10/2026 18:19 6 42.66
07/10/2026 18:19 1 42.665
07/10/2026 18:19 1 42.67
07/10/2026 18:19 5 42.67
07/10/2026 18:19 54 42.67
07/10/2026 18:19 1 42.68
07/10/2026 18:19 51 42.68
07/10/2026 18:19 53 42.68
07/10/2026 18:19 25 42.68
07/10/2026 18:19 25 42.68
07/10/2026 18:19 100 42.68
07/10/2026 18:19 20 42.69
07/10/2026 18:19 1 42.69
07/10/2026 18:19 1 42.69
07/10/2026 18:19 210 42.70
07/10/2026 18:19 100 42.70
07/10/2026 18:19 100 42.70
07/10/2026 18:19 100 42.70
07/10/2026 18:19 25 42.71
07/10/2026 18:19 51 42.71
07/10/2026 18:19 53 42.71
07/10/2026 18:19 16 42.71
07/10/2026 18:19 18 42.71
07/10/2026 18:19 66 42.71
07/10/2026 18:19 100 42.71
07/10/2026 18:19 200 42.71
07/10/2026 18:19 6 42.71
07/10/2026 18:19 8 42.70
07/10/2026 18:18 1 42.70
07/10/2026 18:18 28 42.70
07/10/2026 18:18 89 42.70
07/10/2026 18:18 100 42.70
07/10/2026 18:18 20 42.69
07/10/2026 18:18 5 42.69
07/10/2026 18:17 50 42.68
07/10/2026 18:17 5 42.68
07/10/2026 18:17 14 42.69
07/10/2026 18:17 86 42.69
07/10/2026 18:17 1 42.70
07/10/2026 18:17 23 42.70
07/10/2026 18:17 1 42.70
07/10/2026 18:17 1 42.70
07/10/2026 18:17 1 42.70
07/10/2026 18:17 24 42.70
07/10/2026 18:17 1 42.70
07/10/2026 18:17 24 42.70
07/10/2026 18:17 19 42.70
07/10/2026 18:17 24 42.70
07/10/2026 18:17 36 42.70
07/10/2026 18:17 19 42.70
07/10/2026 18:17 100 42.70
07/10/2026 18:17 86 42.70
07/10/2026 18:17 10 42.70
07/10/2026 18:17 25 42.70
07/10/2026 18:17 6 42.70
07/10/2026 18:17 6 42.70
07/10/2026 18:17 1 42.71
07/10/2026 18:17 20 42.71
07/10/2026 18:17 100 42.71
07/10/2026 18:17 100 42.71
07/10/2026 18:17 500 42.71
07/10/2026 18:17 2 42.71
07/10/2026 18:17 12 42.71
07/10/2026 18:17 100 42.705
07/10/2026 18:16 112 42.72
07/10/2026 18:16 5 42.72
07/10/2026 18:16 100 42.72
07/10/2026 18:16 1 42.72
07/10/2026 18:16 1 42.72
07/10/2026 18:15 32 42.72
07/10/2026 18:15 4 42.72
07/10/2026 18:15 18 42.72
07/10/2026 18:15 6 42.72
07/10/2026 18:15 10 42.72
07/10/2026 18:15 32 42.72
07/10/2026 18:15 8 42.72
07/10/2026 18:15 5 42.71
07/10/2026 18:15 12 42.71
07/10/2026 18:15 100 42.71
07/10/2026 18:15 27 42.71
07/10/2026 18:15 34 42.71
07/10/2026 18:15 100 42.71
07/10/2026 18:15 2 42.71
07/10/2026 18:15 50 42.715
07/10/2026 18:15 60 42.72
07/10/2026 18:15 1 42.72
07/10/2026 18:15 60 42.72
07/10/2026 18:15 20 42.72
07/10/2026 18:15 80 42.72
07/10/2026 18:15 140 42.74
07/10/2026 18:15 2 42.74
07/10/2026 18:15 100 42.75
07/10/2026 18:15 5 42.75
07/10/2026 18:15 100 42.75
07/10/2026 18:15 27 42.75
07/10/2026 18:15 9 42.75
07/10/2026 18:15 45 42.75
07/10/2026 18:15 1 42.75
07/10/2026 18:15 6 42.74
07/10/2026 18:15 32 42.74
07/10/2026 18:15 16 42.74
07/10/2026 18:15 1 42.74
07/10/2026 18:15 1 42.73
07/10/2026 18:15 32 42.73
07/10/2026 18:15 36 42.73
07/10/2026 18:14 1 42.725
07/10/2026 18:14 20 42.73
07/10/2026 18:14 11 42.73
07/10/2026 18:14 12 42.73
07/10/2026 18:14 52 42.73
07/10/2026 18:14 32 42.73
07/10/2026 18:14 3 42.735
07/10/2026 18:14 52 42.73
07/10/2026 18:14 48 42.73
07/10/2026 18:14 2 42.725
07/10/2026 18:14 1 42.725
07/10/2026 18:14 4 42.725
07/10/2026 18:14 100 42.72
07/10/2026 18:14 95 42.72
07/10/2026 18:14 5 42.72
07/10/2026 18:14 18 42.71
07/10/2026 18:14 20 42.71
07/10/2026 18:14 100 42.71
07/10/2026 18:14 34 42.71
07/10/2026 18:14 34 42.71
07/10/2026 18:14 100 42.71
07/10/2026 18:14 21 42.71
07/10/2026 18:14 100 42.71
07/10/2026 18:14 34 42.71
07/10/2026 18:14 43 42.71
07/10/2026 18:14 100 42.71
07/10/2026 18:14 34 42.71
07/10/2026 18:14 72 42.71
07/10/2026 18:14 12 42.71
07/10/2026 18:14 35 42.71
07/10/2026 18:14 100 42.71
07/10/2026 18:14 34 42.71
07/10/2026 18:14 79 42.71
07/10/2026 18:14 100 42.71
07/10/2026 18:14 3 42.71
07/10/2026 18:14 43 42.71
07/10/2026 18:14 35 42.71
07/10/2026 18:14 80 42.71
07/10/2026 18:14 20 42.715
07/10/2026 18:14 12 42.71
07/10/2026 18:14 100 42.71
07/10/2026 18:14 35 42.71
07/10/2026 18:14 100 42.71
07/10/2026 18:14 31 42.71
07/10/2026 18:13 25 42.70
07/10/2026 18:13 100 42.70
07/10/2026 18:13 47 42.70
07/10/2026 18:13 10 42.70
07/10/2026 18:13 10 42.69
07/10/2026 18:13 1 42.69
07/10/2026 18:13 100 42.69
07/10/2026 18:13 1 42.68
07/10/2026 18:13 100 42.68
07/10/2026 18:13 100 42.68
07/10/2026 18:13 200 42.68
07/10/2026 18:13 25 42.67
07/10/2026 18:13 1 42.67
07/10/2026 18:13 200 42.67
07/10/2026 18:13 5 42.66
07/10/2026 18:13 8 42.66
07/10/2026 18:13 25 42.66
07/10/2026 18:13 35 42.66
07/10/2026 18:13 42 42.66
07/10/2026 18:13 12 42.66
07/10/2026 18:13 12 42.66
07/10/2026 18:13 100 42.67
07/10/2026 18:13 1 42.67
07/10/2026 18:12 1 42.69
07/10/2026 18:12 100 42.69
07/10/2026 18:12 2 42.69
07/10/2026 18:12 25 42.70
07/10/2026 18:12 50 42.70
07/10/2026 18:12 35 42.70
07/10/2026 18:12 16 42.70
07/10/2026 18:12 9 42.70
07/10/2026 18:12 91 42.70
07/10/2026 18:12 100 42.70
07/10/2026 18:12 100 42.695
07/10/2026 18:12 100 42.695
07/10/2026 18:12 20 42.695
07/10/2026 18:12 100 42.695
07/10/2026 18:12 25 42.69
07/10/2026 18:12 6 42.69
07/10/2026 18:12 4 42.685
07/10/2026 18:12 50 42.68
07/10/2026 18:12 20 42.685
07/10/2026 18:12 193 42.69
07/10/2026 18:12 200 42.69
07/10/2026 18:12 10 42.69
07/10/2026 18:12 37 42.69
07/10/2026 18:12 10 42.69
07/10/2026 18:11 100 42.685
07/10/2026 18:11 2 42.69
07/10/2026 18:11 20 42.69
07/10/2026 18:11 10 42.69
07/10/2026 18:11 37 42.69
07/10/2026 18:11 10 42.69
07/10/2026 18:11 20 42.69
07/10/2026 18:11 25 42.70
07/10/2026 18:11 38 42.70
07/10/2026 18:11 30 42.70
07/10/2026 18:11 100 42.70
07/10/2026 18:11 59 42.70
07/10/2026 18:11 38 42.70
07/10/2026 18:11 5 42.70
07/10/2026 18:11 29 42.70
07/10/2026 18:11 171 42.70
07/10/2026 18:11 4 42.69
07/10/2026 18:11 20 42.69
07/10/2026 18:11 2 42.69
07/10/2026 18:11 3 42.69
07/10/2026 18:11 35 42.69
07/10/2026 18:11 26 42.69
07/10/2026 18:11 34 42.695
07/10/2026 18:11 66 42.695
07/10/2026 18:11 200 42.69
07/10/2026 18:11 50 42.69
07/10/2026 18:11 10 42.69
07/10/2026 18:11 26 42.68
07/10/2026 18:11 26 42.68
07/10/2026 18:11 74 42.68
07/10/2026 18:11 26 42.68
07/10/2026 18:11 26 42.68
07/10/2026 18:11 300 42.68
07/10/2026 18:11 26 42.68
07/10/2026 18:11 33 42.68
07/10/2026 18:11 26 42.68
07/10/2026 18:11 26 42.68
07/10/2026 18:11 100 42.68
07/10/2026 18:11 35 42.68
07/10/2026 18:11 8 42.68
07/10/2026 18:11 25 42.68
07/10/2026 18:11 1 42.68
07/10/2026 18:11 23 42.68
07/10/2026 18:11 23 42.68
07/10/2026 18:11 100 42.685
07/10/2026 18:10 64 42.685
07/10/2026 18:10 7 42.685
07/10/2026 18:10 2 42.68
07/10/2026 18:10 100 42.68
07/10/2026 18:10 49 42.675
07/10/2026 18:10 25 42.67
07/10/2026 18:10 23 42.67
07/10/2026 18:10 100 42.67
07/10/2026 18:10 23 42.67
07/10/2026 18:10 5 42.67
07/10/2026 18:10 20 42.67
07/10/2026 18:10 100 42.67
07/10/2026 18:10 5 42.66
07/10/2026 18:10 50 42.66
07/10/2026 18:10 10 42.66
07/10/2026 18:10 1 42.65
07/10/2026 18:10 100 42.65
07/10/2026 18:10 100 42.66
07/10/2026 18:10 25 42.67
07/10/2026 18:10 70 42.67
07/10/2026 18:10 1 42.67
07/10/2026 18:10 10 42.67
07/10/2026 18:10 195 42.68
07/10/2026 18:10 100 42.68
07/10/2026 18:09 5 42.675
07/10/2026 18:09 100 42.67
07/10/2026 18:09 41 42.67
07/10/2026 18:09 8 42.67
07/10/2026 18:09 44 42.67
07/10/2026 18:09 100 42.66
07/10/2026 18:09 1 42.67
07/10/2026 18:09 5 42.67
07/10/2026 18:09 20 42.68
07/10/2026 18:09 44 42.69
07/10/2026 18:09 25 42.69
07/10/2026 18:09 25 42.69
07/10/2026 18:09 100 42.69
07/10/2026 18:09 50 42.69
07/10/2026 18:09 100 42.69
07/10/2026 18:09 25 42.68
07/10/2026 18:09 1 42.68
07/10/2026 18:09 25 42.68
07/10/2026 18:09 5 42.68
07/10/2026 18:09 200 42.68
07/10/2026 18:09 180 42.67
07/10/2026 18:09 300 42.67
07/10/2026 18:09 20 42.67
07/10/2026 18:09 80 42.67
07/10/2026 18:09 20 42.67
07/10/2026 18:09 100 42.67
07/10/2026 18:09 17 42.67
07/10/2026 18:09 8 42.67
07/10/2026 18:09 200 42.67
07/10/2026 18:09 4 42.66
07/10/2026 18:09 46 42.66
07/10/2026 18:09 100 42.66
07/10/2026 18:09 200 42.66
07/10/2026 18:09 55 42.65
07/10/2026 18:09 27 42.65
07/10/2026 18:09 1 42.65
07/10/2026 18:09 5 42.65
07/10/2026 18:08 14 42.65
07/10/2026 18:08 6 42.65
07/10/2026 18:08 1 42.65
07/10/2026 18:08 100 42.65
07/10/2026 18:08 7 42.645
07/10/2026 18:08 48 42.64
07/10/2026 18:08 1 42.64
07/10/2026 18:08 1 42.64
07/10/2026 18:08 1 42.64
07/10/2026 18:08 97 42.64
07/10/2026 18:08 3 42.64
07/10/2026 18:08 10 42.64
07/10/2026 18:08 10 42.64
07/10/2026 18:08 80 42.64
07/10/2026 18:08 35 42.64
07/10/2026 18:08 48 42.64
07/10/2026 18:08 100 42.635
07/10/2026 18:08 5 42.63
07/10/2026 18:08 100 42.64
07/10/2026 18:08 2 42.64
07/10/2026 18:08 1 42.64
07/10/2026 18:08 216 42.64
07/10/2026 18:08 1 42.64
07/10/2026 18:08 100 42.645
07/10/2026 18:08 100 42.65
07/10/2026 18:08 100 42.66
07/10/2026 18:08 35 42.66
07/10/2026 18:08 100 42.66
07/10/2026 18:08 31 42.66
07/10/2026 18:08 20 42.66
07/10/2026 18:08 20 42.66
07/10/2026 18:07 58 42.65
07/10/2026 18:07 24 42.65
07/10/2026 18:07 10 42.65
07/10/2026 18:07 17 42.65
07/10/2026 18:07 35 42.65
07/10/2026 18:07 100 42.64
07/10/2026 18:07 4 42.64
07/10/2026 18:07 100 42.64
07/10/2026 18:07 100 42.64
07/10/2026 18:07 1 42.64
07/10/2026 18:07 4 42.63
07/10/2026 18:07 50 42.63
07/10/2026 18:07 100 42.63
07/10/2026 18:07 12 42.62
07/10/2026 18:07 50 42.62
07/10/2026 18:07 100 42.62
07/10/2026 18:07 10 42.62
07/10/2026 18:07 100 42.62
07/10/2026 18:07 12 42.62
07/10/2026 18:07 60 42.61
07/10/2026 18:07 20 42.61
07/10/2026 18:07 25 42.61
07/10/2026 18:07 100 42.61
07/10/2026 18:07 8 42.61
07/10/2026 18:07 80 42.60
07/10/2026 18:07 100 42.60
07/10/2026 18:07 100 42.60
07/10/2026 18:07 6 42.60
07/10/2026 18:07 40 42.60
07/10/2026 18:07 10 42.60
07/10/2026 18:07 10 42.60
07/10/2026 18:07 8 42.59
07/10/2026 18:07 8 42.59
07/10/2026 18:07 4 42.58
07/10/2026 18:07 10 42.58
07/10/2026 18:07 31 42.59
07/10/2026 18:07 86 42.59
07/10/2026 18:07 1 42.59
07/10/2026 18:07 44 42.59
07/10/2026 18:07 160 42.59
07/10/2026 18:07 40 42.59
07/10/2026 18:07 2 42.60
07/10/2026 18:06 100 42.625
07/10/2026 18:06 1 42.65
07/10/2026 18:06 10 42.65
07/10/2026 18:06 1 42.65
07/10/2026 18:06 20 42.66
07/10/2026 18:06 5 42.66
07/10/2026 18:06 58 42.66
07/10/2026 18:06 12 42.66
07/10/2026 18:05 12 42.66
07/10/2026 18:05 1 42.66
07/10/2026 18:05 1 42.66
07/10/2026 18:05 100 42.66
07/10/2026 18:05 65 42.66
07/10/2026 18:05 5 42.66
07/10/2026 18:05 20 42.66
07/10/2026 18:05 20 42.66
07/10/2026 18:05 10 42.66
07/10/2026 18:05 10 42.66
07/10/2026 18:05 100 42.65
07/10/2026 18:05 100 42.65
07/10/2026 18:05 100 42.65
07/10/2026 18:05 4 42.645
07/10/2026 18:05 100 42.65
07/10/2026 18:05 1 42.65
07/10/2026 18:05 50 42.65
07/10/2026 18:05 2 42.65
07/10/2026 18:04 51 42.68
07/10/2026 18:04 8 42.68
07/10/2026 18:04 1 42.68
07/10/2026 18:04 89 42.68
07/10/2026 18:04 11 42.68
07/10/2026 18:04 60 42.69
07/10/2026 18:04 64 42.69
07/10/2026 18:04 60 42.685
07/10/2026 18:04 5 42.69
07/10/2026 18:04 114 42.69
07/10/2026 18:04 100 42.69
07/10/2026 18:04 100 42.69
07/10/2026 18:04 100 42.69
07/10/2026 18:04 100 42.69
07/10/2026 18:04 18 42.70
07/10/2026 18:04 10 42.70
07/10/2026 18:04 42 42.70
07/10/2026 18:04 33 42.70
07/10/2026 18:04 10 42.70
07/10/2026 18:04 9 42.70
07/10/2026 18:04 10 42.70
07/10/2026 18:04 42 42.70
07/10/2026 18:04 41 42.70
07/10/2026 18:04 8 42.70
07/10/2026 18:04 42 42.70
07/10/2026 18:04 90 42.70
07/10/2026 18:04 42 42.69
07/10/2026 18:04 41 42.69
07/10/2026 18:04 100 42.69
07/10/2026 18:04 54 42.69
07/10/2026 18:04 36 42.69
07/10/2026 18:04 10 42.69
07/10/2026 18:04 10 42.70
07/10/2026 18:04 125 42.70
07/10/2026 18:04 222 42.72
07/10/2026 18:04 10 42.73
07/10/2026 18:04 6 42.73
07/10/2026 18:04 1 42.73
07/10/2026 18:04 35 42.73
07/10/2026 18:04 35 42.73
07/10/2026 18:04 100 42.735
07/10/2026 18:04 25 42.73
07/10/2026 18:04 35 42.73
07/10/2026 18:04 36 42.73
07/10/2026 18:04 12 42.73
07/10/2026 18:04 1 42.74
07/10/2026 18:04 900 42.74
07/10/2026 18:04 400 42.74
07/10/2026 18:04 100 42.74
07/10/2026 18:04 88 42.73
07/10/2026 18:04 12 42.73
07/10/2026 18:04 300 42.74
07/10/2026 18:04 100 42.74
07/10/2026 18:03 3 42.74
07/10/2026 18:03 11 42.74
07/10/2026 18:03 200 42.74
07/10/2026 18:03 10 42.73
07/10/2026 18:03 15 42.73
07/10/2026 18:03 100 42.73
07/10/2026 18:03 2 42.75
07/10/2026 18:03 12 42.75
07/10/2026 18:03 10 42.76
07/10/2026 18:03 1 42.76
07/10/2026 18:03 8 42.77
07/10/2026 18:03 48 42.77
07/10/2026 18:03 5 42.76
07/10/2026 18:03 12 42.76
07/10/2026 18:03 100 42.77
07/10/2026 18:03 10 42.77
07/10/2026 18:03 3 42.77
07/10/2026 18:03 20 42.77
07/10/2026 18:03 56 42.77
07/10/2026 18:03 20 42.77
07/10/2026 18:03 60 42.77
07/10/2026 18:03 100 42.77
07/10/2026 18:03 13 42.76
07/10/2026 18:03 12 42.76
07/10/2026 18:03 10 42.76
07/10/2026 18:02 36 42.75
07/10/2026 18:02 25 42.75
07/10/2026 18:02 14 42.75
07/10/2026 18:02 10 42.75
07/10/2026 18:02 10 42.75
07/10/2026 18:02 85 42.75
07/10/2026 18:02 99 42.75
07/10/2026 18:02 1 42.75
07/10/2026 18:02 100 42.75
07/10/2026 18:02 10 42.75
07/10/2026 18:02 1 42.76
07/10/2026 18:02 1 42.77
07/10/2026 18:02 10 42.77
07/10/2026 18:02 60 42.78
07/10/2026 18:02 1 42.78
07/10/2026 18:02 100 42.79
07/10/2026 18:02 40 42.79
07/10/2026 18:02 11 42.80
07/10/2026 18:02 116 42.81
07/10/2026 18:02 2 42.81
07/10/2026 18:02 6 42.81
07/10/2026 18:02 6 42.81
07/10/2026 18:01 16 42.83
07/10/2026 18:01 96 42.83
07/10/2026 18:01 1 42.83
07/10/2026 18:01 25 42.83
07/10/2026 18:01 8 42.83
07/10/2026 18:01 1 42.83
07/10/2026 18:01 3 42.84
07/10/2026 18:01 1 42.84
07/10/2026 18:01 100 42.84
07/10/2026 18:01 25 42.84
07/10/2026 18:01 18 42.84
07/10/2026 18:01 5 42.84
07/10/2026 18:00 18 42.83
07/10/2026 18:00 22 42.83
07/10/2026 18:00 104 42.83
07/10/2026 18:00 8 42.83
07/10/2026 18:00 8 42.83
07/10/2026 18:00 25 42.83
07/10/2026 18:00 1 42.83
07/10/2026 18:00 100 42.84
07/10/2026 18:00 12 42.84
07/10/2026 18:00 25 42.84
07/10/2026 18:00 18 42.84
07/10/2026 18:00 22 42.84
07/10/2026 18:00 60 42.85
07/10/2026 18:00 1 42.86
07/10/2026 18:00 11 42.84
07/10/2026 18:00 3 42.84
07/10/2026 18:00 19 42.84
07/10/2026 18:00 3 42.84
07/10/2026 18:00 19 42.84
07/10/2026 18:00 3 42.84
07/10/2026 18:00 19 42.84
07/10/2026 18:00 3 42.84
07/10/2026 18:00 19 42.84
07/10/2026 18:00 48 42.84
07/10/2026 18:00 29 42.84
07/10/2026 18:00 12 42.84
07/10/2026 18:00 25 42.84
07/10/2026 18:00 8 42.83
07/10/2026 18:00 22 42.83
07/10/2026 18:00 18 42.83
07/10/2026 18:00 8 42.83
07/10/2026 18:00 74 42.83
07/10/2026 18:00 21 42.83
07/10/2026 18:00 23 42.83
07/10/2026 18:00 18 42.83
07/10/2026 18:00 112 42.83
07/10/2026 18:00 40 42.83
07/10/2026 18:00 1 42.83
07/10/2026 18:00 1 42.83
07/10/2026 18:00 1 42.835
07/10/2026 18:00 50 42.835
07/10/2026 18:00 15 42.83
07/10/2026 18:00 100 42.83
07/10/2026 18:00 40 42.83
07/10/2026 18:00 25 42.83
07/10/2026 18:00 8 42.83
07/10/2026 18:00 12 42.84
07/10/2026 18:00 25 42.85
07/10/2026 18:00 10 42.85
07/10/2026 18:00 100 42.85
07/10/2026 18:00 21 42.85
07/10/2026 18:00 100 42.85
07/10/2026 18:00 25 42.85
07/10/2026 18:00 100 42.85
07/10/2026 18:00 20 42.85
07/10/2026 18:00 30 42.84
07/10/2026 18:00 1 42.84
07/10/2026 18:00 1 42.84
07/10/2026 18:00 23 42.84
07/10/2026 18:00 11 42.84
07/10/2026 18:00 100 42.84
07/10/2026 18:00 4 42.835
07/10/2026 18:00 1 42.83
07/10/2026 18:00 1 42.83
07/10/2026 18:00 1 42.83
07/10/2026 18:00 100 42.83
07/10/2026 18:00 21 42.83
07/10/2026 18:00 22 42.83
07/10/2026 18:00 25 42.83
07/10/2026 18:00 8 42.83
07/10/2026 18:00 17 42.84
07/10/2026 18:00 100 42.84
07/10/2026 18:00 100 42.84
07/10/2026 18:00 12 42.84
07/10/2026 17:59 100 42.85
07/10/2026 17:59 10 42.85
07/10/2026 17:59 25 42.85
07/10/2026 17:59 17 42.86
07/10/2026 17:59 10 42.86
07/10/2026 17:59 17 42.86
07/10/2026 17:59 17 42.86
07/10/2026 17:59 4 42.86
07/10/2026 17:59 4 42.86
07/10/2026 17:59 96 42.86
07/10/2026 17:59 17 42.86
07/10/2026 17:59 21 42.86
07/10/2026 17:59 42 42.86
07/10/2026 17:59 17 42.86
07/10/2026 17:59 42 42.86
07/10/2026 17:59 164 42.86
07/10/2026 17:59 1 42.86
07/10/2026 17:59 10 42.86
07/10/2026 17:59 25 42.86
07/10/2026 17:59 53 42.86
07/10/2026 17:59 17 42.86
07/10/2026 17:59 53 42.86
07/10/2026 17:59 47 42.84
07/10/2026 17:59 7 42.84
07/10/2026 17:59 100 42.84
07/10/2026 17:59 10 42.87
07/10/2026 17:59 100 42.87
07/10/2026 17:59 25 42.87
07/10/2026 17:59 100 42.87
07/10/2026 17:59 32 42.86
07/10/2026 17:59 100 42.86
07/10/2026 17:59 1 42.86
07/10/2026 17:59 12 42.86
07/10/2026 17:59 100 42.86
07/10/2026 17:59 51 42.86
07/10/2026 17:59 25 42.86
07/10/2026 17:59 26 42.85
07/10/2026 17:59 10 42.85
07/10/2026 17:59 100 42.85
07/10/2026 17:59 71 42.85
07/10/2026 17:59 100 42.85
07/10/2026 17:59 25 42.85
07/10/2026 17:59 100 42.84
07/10/2026 17:59 12 42.84
07/10/2026 17:59 54 42.84
07/10/2026 17:59 25 42.84
07/10/2026 17:59 25 42.83
07/10/2026 17:59 112 42.83
07/10/2026 17:59 1 42.83
07/10/2026 17:59 55 42.84
07/10/2026 17:59 12 42.84
07/10/2026 17:59 200 42.835
07/10/2026 17:59 12 42.84
07/10/2026 17:59 82 42.85
07/10/2026 17:59 100 42.85
07/10/2026 17:59 10 42.85
07/10/2026 17:59 300 42.86
07/10/2026 17:59 25 42.86
07/10/2026 17:59 12 42.86
07/10/2026 17:59 1 42.86
07/10/2026 17:59 3 42.86
07/10/2026 17:59 25 42.86
07/10/2026 17:59 12 42.86
07/10/2026 17:59 25 42.86
07/10/2026 17:59 51 42.86
07/10/2026 17:59 100 42.86
07/10/2026 17:59 10 42.87
07/10/2026 17:59 25 42.87
07/10/2026 17:59 14 42.87
07/10/2026 17:59 100 42.875
07/10/2026 17:59 5 42.87
07/10/2026 17:59 26 42.87
07/10/2026 17:59 10 42.87
07/10/2026 17:59 9 42.87
07/10/2026 17:59 100 42.87
07/10/2026 17:59 100 42.865
07/10/2026 17:59 9 42.86
07/10/2026 17:59 1 42.86
07/10/2026 17:59 23 42.86
07/10/2026 17:59 1 42.86
07/10/2026 17:59 23 42.86
07/10/2026 17:59 100 42.86
07/10/2026 17:59 100 42.86
07/10/2026 17:59 20 42.86
07/10/2026 17:59 23 42.86
07/10/2026 17:59 1 42.86
07/10/2026 17:59 80 42.85
07/10/2026 17:59 20 42.85
07/10/2026 17:59 25 42.85
07/10/2026 17:59 100 42.85
07/10/2026 17:59 10 42.85
07/10/2026 17:59 1 42.85
07/10/2026 17:59 100 42.86
07/10/2026 17:59 26 42.86
07/10/2026 17:59 100 42.86
07/10/2026 17:59 24 42.86
07/10/2026 17:59 21 42.86
07/10/2026 17:59 100 42.86
07/10/2026 17:59 100 42.855
07/10/2026 17:59 342 42.855
07/10/2026 17:59 12 42.86
07/10/2026 17:59 25 42.86
07/10/2026 17:59 21 42.86
07/10/2026 17:59 125 42.86
07/10/2026 17:59 25 42.86
07/10/2026 17:59 100 42.855
07/10/2026 17:59 12 42.86
07/10/2026 17:59 25 42.86
07/10/2026 17:59 12 42.86
07/10/2026 17:59 10 42.85
07/10/2026 17:59 25 42.85
07/10/2026 17:59 100 42.85
07/10/2026 17:59 11 42.85
07/10/2026 17:59 1 42.85
07/10/2026 17:59 12 42.86
07/10/2026 17:58 25 42.86
07/10/2026 17:58 18 42.86
07/10/2026 17:58 50 42.86
07/10/2026 17:58 6 42.86
07/10/2026 17:58 157 42.86
07/10/2026 17:58 200 42.86
07/10/2026 17:58 1 42.86
07/10/2026 17:58 25 42.86
07/10/2026 17:58 12 42.86
07/10/2026 17:58 100 42.87
07/10/2026 17:58 10 42.87
07/10/2026 17:58 25 42.87
07/10/2026 17:58 9 42.87
07/10/2026 17:58 47 42.87
07/10/2026 17:58 18 42.87
07/10/2026 17:58 32 42.875
07/10/2026 17:58 100 42.88
07/10/2026 17:58 100 42.875
07/10/2026 17:58 25 42.87
07/10/2026 17:58 25 42.87
07/10/2026 17:58 1 42.87
07/10/2026 17:58 74 42.865
07/10/2026 17:58 26 42.865
07/10/2026 17:58 100 42.865
07/10/2026 17:58 100 42.865
07/10/2026 17:58 10 42.87
07/10/2026 17:58 25 42.87
07/10/2026 17:58 9 42.88
07/10/2026 17:58 1 42.88
07/10/2026 17:58 100 42.87
07/10/2026 17:58 100 42.86
07/10/2026 17:58 25 42.86
07/10/2026 17:58 4 42.85
07/10/2026 17:58 100 42.85
07/10/2026 17:58 10 42.85
07/10/2026 17:57 6 42.86
07/10/2026 17:57 84 42.86
07/10/2026 17:57 12 42.86
07/10/2026 17:57 25 42.87
07/10/2026 17:57 84 42.87
07/10/2026 17:57 10 42.87
07/10/2026 17:57 8 42.88
07/10/2026 17:57 8 42.88
07/10/2026 17:57 25 42.89
07/10/2026 17:57 10 42.89
07/10/2026 17:57 25 42.89
07/10/2026 17:57 21 42.90
07/10/2026 17:57 100 42.89
07/10/2026 17:57 84 42.89
07/10/2026 17:57 100 42.89
07/10/2026 17:57 100 42.89
07/10/2026 17:57 100 42.89
07/10/2026 17:57 6 42.89
07/10/2026 17:57 100 42.89
07/10/2026 17:57 100 42.88
07/10/2026 17:57 42 42.88
07/10/2026 17:57 25 42.88
07/10/2026 17:57 1 42.87
07/10/2026 17:57 10 42.87
07/10/2026 17:57 24 42.88
07/10/2026 17:57 9 42.88
07/10/2026 17:57 8 42.88
07/10/2026 17:57 24 42.88
07/10/2026 17:57 9 42.88
07/10/2026 17:57 25 42.88
07/10/2026 17:57 100 42.88
07/10/2026 17:57 100 42.88
07/10/2026 17:57 26 42.87
07/10/2026 17:57 33 42.87
07/10/2026 17:57 27 42.86
07/10/2026 17:57 27 42.86
07/10/2026 17:57 100 42.86
07/10/2026 17:57 26 42.86
07/10/2026 17:57 100 42.86
07/10/2026 17:57 100 42.86
07/10/2026 17:57 4 42.86
07/10/2026 17:57 46 42.86
07/10/2026 17:57 27 42.86
07/10/2026 17:57 27 42.86
07/10/2026 17:57 25 42.86
07/10/2026 17:57 2 42.86
07/10/2026 17:57 100 42.86
07/10/2026 17:57 12 42.86
07/10/2026 17:57 14 42.87
07/10/2026 17:57 85 42.87
07/10/2026 17:57 5 42.87
07/10/2026 17:57 10 42.87
07/10/2026 17:57 28 42.86
07/10/2026 17:57 28 42.865
07/10/2026 17:57 28 42.86
07/10/2026 17:57 24 42.86
07/10/2026 17:57 100 42.86
07/10/2026 17:57 25 42.86
07/10/2026 17:57 12 42.86
07/10/2026 17:57 10 42.87
07/10/2026 17:56 8 42.88
07/10/2026 17:56 100 42.88
07/10/2026 17:56 24 42.88
07/10/2026 17:56 25 42.88
07/10/2026 17:56 8 42.88
07/10/2026 17:56 100 42.88
07/10/2026 17:56 25 42.88
07/10/2026 17:56 100 42.88
07/10/2026 17:56 10 42.87
07/10/2026 17:56 100 42.87
07/10/2026 17:56 100 42.86
07/10/2026 17:56 12 42.86
07/10/2026 17:56 100 42.87
07/10/2026 17:56 10 42.87
07/10/2026 17:56 35 42.88
07/10/2026 17:56 100 42.88
07/10/2026 17:56 100 42.88
07/10/2026 17:56 100 42.875
07/10/2026 17:56 100 42.88
07/10/2026 17:56 36 42.88
07/10/2026 17:56 28 42.88
07/10/2026 17:56 100 42.88
07/10/2026 17:56 78 42.88
07/10/2026 17:56 28 42.88
07/10/2026 17:56 100 42.88
07/10/2026 17:56 36 42.88
07/10/2026 17:56 8 42.88
07/10/2026 17:56 28 42.88
07/10/2026 17:56 30 42.88
07/10/2026 17:56 76 42.88
07/10/2026 17:56 35 42.88
07/10/2026 17:56 100 42.88
07/10/2026 17:56 100 42.88
07/10/2026 17:56 28 42.88
07/10/2026 17:56 28 42.88
07/10/2026 17:56 28 42.87
07/10/2026 17:56 35 42.87
07/10/2026 17:56 10 42.87
07/10/2026 17:56 28 42.87
07/10/2026 17:56 25 42.88
07/10/2026 17:56 28 42.88
07/10/2026 17:56 100 42.88
07/10/2026 17:56 100 42.88
07/10/2026 17:56 100 42.88
07/10/2026 17:56 100 42.88
07/10/2026 17:56 3 42.88
07/10/2026 17:56 223 42.88
07/10/2026 17:56 42 42.88
07/10/2026 17:56 25 42.88
07/10/2026 17:56 70 42.88
07/10/2026 17:56 1 42.88
07/10/2026 17:56 237 42.895
07/10/2026 17:56 35 42.89
07/10/2026 17:56 28 42.89
07/10/2026 17:56 25 42.89
07/10/2026 17:56 73 42.89
07/10/2026 17:56 19 42.89
07/10/2026 17:56 10 42.89
07/10/2026 17:56 28 42.89
07/10/2026 17:56 13 42.89
07/10/2026 17:56 25 42.89
07/10/2026 17:56 1 42.90
07/10/2026 17:56 33 42.90
07/10/2026 17:56 100 42.90
07/10/2026 17:56 100 42.90
07/10/2026 17:56 8 42.90
07/10/2026 17:56 80 42.89
07/10/2026 17:56 20 42.89
07/10/2026 17:56 4 42.89
07/10/2026 17:56 5 42.88
07/10/2026 17:56 100 42.88
07/10/2026 17:56 15 42.88
07/10/2026 17:56 8 42.88
07/10/2026 17:56 31 42.87
07/10/2026 17:56 10 42.87
07/10/2026 17:56 100 42.87
07/10/2026 17:56 32 42.86
07/10/2026 17:56 33 42.86
07/10/2026 17:56 3 42.86
07/10/2026 17:56 12 42.86
07/10/2026 17:56 100 42.86
07/10/2026 17:56 32 42.86
07/10/2026 17:56 27 42.86
07/10/2026 17:56 25 42.86
07/10/2026 17:56 5 42.86
07/10/2026 17:56 12 42.86
07/10/2026 17:56 27 42.89
07/10/2026 17:56 100 42.89
07/10/2026 17:56 74 42.89
07/10/2026 17:56 100 42.89
07/10/2026 17:56 100 42.89
07/10/2026 17:56 100 42.885
07/10/2026 17:56 71 42.88
07/10/2026 17:56 1 42.88
07/10/2026 17:56 1 42.87
07/10/2026 17:56 5 42.87
07/10/2026 17:56 69 42.86
07/10/2026 17:56 31 42.86
07/10/2026 17:56 69 42.86
07/10/2026 17:56 22 42.86
07/10/2026 17:56 100 42.86
07/10/2026 17:56 50 42.86
07/10/2026 17:56 12 42.86
07/10/2026 17:56 50 42.85
07/10/2026 17:56 4 42.85
07/10/2026 17:56 38 42.85
07/10/2026 17:56 3 42.85
07/10/2026 17:56 100 42.85
07/10/2026 17:56 4 42.84
07/10/2026 17:56 24 42.84
07/10/2026 17:56 1 42.84
07/10/2026 17:56 99 42.84
07/10/2026 17:56 7 42.84
07/10/2026 17:56 10 42.84
07/10/2026 17:56 26 42.83
07/10/2026 17:56 8 42.83
07/10/2026 17:55 7 42.82
07/10/2026 17:55 100 42.82
07/10/2026 17:55 32 42.82
07/10/2026 17:55 30 42.82
07/10/2026 17:55 38 42.82
07/10/2026 17:55 5 42.82
07/10/2026 17:55 70 42.82
07/10/2026 17:55 30 42.82
07/10/2026 17:55 10 42.82
07/10/2026 17:55 90 42.82
07/10/2026 17:55 10 42.82
07/10/2026 17:55 100 42.815
07/10/2026 17:55 69 42.81
07/10/2026 17:55 25 42.81
07/10/2026 17:55 100 42.81
07/10/2026 17:55 3 42.81
07/10/2026 17:55 2 42.81
07/10/2026 17:55 5 42.81
07/10/2026 17:55 1 42.81
07/10/2026 17:55 100 42.81
07/10/2026 17:55 8 42.81
07/10/2026 17:55 10 42.80
07/10/2026 17:55 100 42.80
07/10/2026 17:55 15 42.80
07/10/2026 17:55 10 42.80
07/10/2026 17:55 100 42.80
07/10/2026 17:55 4 42.80
07/10/2026 17:55 100 42.80
07/10/2026 17:55 10 42.80
07/10/2026 17:55 1 42.79
07/10/2026 17:55 70 42.79
07/10/2026 17:55 3 42.79
07/10/2026 17:55 100 42.79
07/10/2026 17:55 22 42.79
07/10/2026 17:55 55 42.785
07/10/2026 17:54 22 42.79
07/10/2026 17:54 25 42.79
07/10/2026 17:54 105 42.79
07/10/2026 17:54 1 42.79
07/10/2026 17:54 25 42.79
07/10/2026 17:54 8 42.79
07/10/2026 17:54 92 42.79
07/10/2026 17:54 8 42.79
07/10/2026 17:54 100 42.78
07/10/2026 17:54 10 42.78
07/10/2026 17:54 100 42.78
07/10/2026 17:54 25 42.78
07/10/2026 17:54 87 42.79
07/10/2026 17:54 5 42.79
07/10/2026 17:54 25 42.80
07/10/2026 17:54 25 42.80
07/10/2026 17:54 4 42.80
07/10/2026 17:54 4 42.80
07/10/2026 17:54 2 42.805
07/10/2026 17:54 42 42.80
07/10/2026 17:54 25 42.80
07/10/2026 17:54 24 42.80
07/10/2026 17:54 100 42.80
07/10/2026 17:54 35 42.80
07/10/2026 17:54 29 42.79
07/10/2026 17:54 71 42.79
07/10/2026 17:54 29 42.79
07/10/2026 17:54 120 42.79
07/10/2026 17:54 10 42.79
07/10/2026 17:54 1 42.79
07/10/2026 17:54 100 42.795
07/10/2026 17:54 76 42.795
07/10/2026 17:54 164 42.79
07/10/2026 17:54 36 42.79
07/10/2026 17:54 24 42.79
07/10/2026 17:54 76 42.79
07/10/2026 17:53 100 42.78
07/10/2026 17:53 10 42.78
07/10/2026 17:53 1 42.78
07/10/2026 17:53 1 42.78
07/10/2026 17:53 100 42.775
07/10/2026 17:53 74 42.78
07/10/2026 17:53 6 42.78
07/10/2026 17:53 100 42.78
07/10/2026 17:53 5 42.78
07/10/2026 17:53 25 42.78
07/10/2026 17:53 21 42.78
07/10/2026 17:53 100 42.78
07/10/2026 17:53 10 42.78
07/10/2026 17:53 32 42.78
07/10/2026 17:52 100 42.78
07/10/2026 17:52 34 42.78
07/10/2026 17:52 150 42.78
07/10/2026 17:52 3 42.78
07/10/2026 17:52 1 42.78
07/10/2026 17:52 1 42.78
07/10/2026 17:52 31 42.78
07/10/2026 17:52 27 42.78
07/10/2026 17:52 165 42.78
07/10/2026 17:52 7 42.78
07/10/2026 17:52 1 42.78
07/10/2026 17:52 31 42.78
07/10/2026 17:52 1 42.78
07/10/2026 17:52 100 42.78
07/10/2026 17:52 1 42.78
07/10/2026 17:52 1 42.78
07/10/2026 17:52 31 42.78
07/10/2026 17:52 100 42.775
07/10/2026 17:52 445 42.77
07/10/2026 17:52 539 42.77
07/10/2026 17:52 33 42.77
07/10/2026 17:52 57 42.77
07/10/2026 17:52 100 42.77
07/10/2026 17:52 26 42.77
07/10/2026 17:52 25 42.77
07/10/2026 17:52 32 42.77
07/10/2026 17:52 100 42.77
07/10/2026 17:52 100 42.77
07/10/2026 17:52 100 42.77
07/10/2026 17:52 8 42.77
07/10/2026 17:52 43 42.76
07/10/2026 17:52 100 42.76
07/10/2026 17:52 100 42.76
07/10/2026 17:52 100 42.76
07/10/2026 17:52 45 42.76
07/10/2026 17:52 26 42.76
07/10/2026 17:52 53 42.76
07/10/2026 17:52 47 42.76
07/10/2026 17:52 100 42.76
07/10/2026 17:52 25 42.76
07/10/2026 17:52 100 42.76
07/10/2026 17:52 12 42.76
07/10/2026 17:52 10 42.76
07/10/2026 17:52 200 42.75
07/10/2026 17:52 12 42.75
07/10/2026 17:52 25 42.75
07/10/2026 17:52 300 42.76
07/10/2026 17:52 100 42.76
07/10/2026 17:52 100 42.76
07/10/2026 17:52 25 42.76
07/10/2026 17:52 100 42.76
07/10/2026 17:52 97 42.78
07/10/2026 17:52 2 42.78
07/10/2026 17:52 1 42.78
07/10/2026 17:52 25 42.79
07/10/2026 17:51 19 42.79
07/10/2026 17:51 55 42.79
07/10/2026 17:51 45 42.79
07/10/2026 17:51 2 42.80
07/10/2026 17:51 1 42.80
07/10/2026 17:51 100 42.80
07/10/2026 17:51 100 42.81
07/10/2026 17:51 100 42.815
07/10/2026 17:51 100 42.81
07/10/2026 17:50 17 42.82
07/10/2026 17:50 28 42.82
07/10/2026 17:50 5 42.82
07/10/2026 17:50 12 42.82
07/10/2026 17:50 5 42.82
07/10/2026 17:50 28 42.82
07/10/2026 17:50 36 42.82
07/10/2026 17:50 1 42.82
07/10/2026 17:50 35 42.82
07/10/2026 17:50 65 42.82
07/10/2026 17:50 10 42.82
07/10/2026 17:50 20 42.82
07/10/2026 17:50 10 42.80
07/10/2026 17:50 3 42.80
07/10/2026 17:50 20 42.805
07/10/2026 17:50 1 42.81
07/10/2026 17:50 2 42.79
07/10/2026 17:50 100 42.79
07/10/2026 17:50 2 42.78
07/10/2026 17:50 3 42.78
07/10/2026 17:50 2 42.78
07/10/2026 17:50 44 42.77
07/10/2026 17:50 100 42.77
07/10/2026 17:50 100 42.77
07/10/2026 17:49 50 42.765
07/10/2026 17:49 100 42.765
07/10/2026 17:49 100 42.77
07/10/2026 17:49 25 42.77
07/10/2026 17:49 8 42.77
07/10/2026 17:49 100 42.77
07/10/2026 17:49 100 42.77
07/10/2026 17:49 100 42.77
07/10/2026 17:49 100 42.77
07/10/2026 17:49 100 42.77
07/10/2026 17:49 100 42.77
07/10/2026 17:49 100 42.77
07/10/2026 17:49 100 42.77
07/10/2026 17:49 100 42.77
07/10/2026 17:49 24 42.77
07/10/2026 17:49 100 42.78
07/10/2026 17:49 25 42.79
07/10/2026 17:49 33 42.79
07/10/2026 17:49 2 42.79
07/10/2026 17:49 37 42.80
07/10/2026 17:49 10 42.80
07/10/2026 17:49 25 42.80
07/10/2026 17:49 100 42.80
07/10/2026 17:49 100 42.80
07/10/2026 17:49 20 42.80
07/10/2026 17:49 100 42.79
07/10/2026 17:49 25 42.795
07/10/2026 17:49 1 42.79
07/10/2026 17:49 100 42.79
07/10/2026 17:49 100 42.79
07/10/2026 17:49 1 42.78
07/10/2026 17:49 25 42.78
07/10/2026 17:49 3 42.78
07/10/2026 17:49 100 42.775
07/10/2026 17:49 1 42.775
07/10/2026 17:49 100 42.78
07/10/2026 17:49 100 42.78
07/10/2026 17:48 10 42.78
07/10/2026 17:48 10 42.78
07/10/2026 17:48 100 42.78
07/10/2026 17:48 8 42.77
07/10/2026 17:48 13 42.77
07/10/2026 17:48 20 42.77
07/10/2026 17:48 2 42.78
07/10/2026 17:48 100 42.785
07/10/2026 17:48 100 42.785
07/10/2026 17:48 100 42.785
07/10/2026 17:48 100 42.78
07/10/2026 17:48 94 42.785
07/10/2026 17:48 6 42.785
07/10/2026 17:48 200 42.78
07/10/2026 17:48 100 42.78
07/10/2026 17:48 30 42.77
07/10/2026 17:48 2 42.77
07/10/2026 17:48 5 42.78
07/10/2026 17:48 1 42.78
07/10/2026 17:48 1 42.78
07/10/2026 17:48 10 42.78
07/10/2026 17:48 9 42.78
07/10/2026 17:48 100 42.78
07/10/2026 17:48 100 42.78
07/10/2026 17:47 50 42.775
07/10/2026 17:47 100 42.77
07/10/2026 17:47 13 42.77
07/10/2026 17:47 6 42.77
07/10/2026 17:47 1 42.77
07/10/2026 17:47 1 42.77
07/10/2026 17:47 20 42.77
07/10/2026 17:47 100 42.765
07/10/2026 17:47 4 42.765
07/10/2026 17:47 4 42.765
07/10/2026 17:47 44 42.76
07/10/2026 17:47 1 42.76
07/10/2026 17:47 20 42.76
07/10/2026 17:47 1 42.76
07/10/2026 17:47 100 42.755
07/10/2026 17:47 71 42.75
07/10/2026 17:47 5 42.75
07/10/2026 17:47 10 42.75
07/10/2026 17:47 10 42.75
07/10/2026 17:47 13 42.75
07/10/2026 17:47 100 42.75
07/10/2026 17:47 10 42.75
07/10/2026 17:47 39 42.75
07/10/2026 17:47 100 42.75
07/10/2026 17:47 12 42.75
07/10/2026 17:47 100 42.74
07/10/2026 17:47 9 42.74
07/10/2026 17:47 12 42.73
07/10/2026 17:47 3 42.73
07/10/2026 17:47 3 42.73
07/10/2026 17:47 1 42.73
07/10/2026 17:47 100 42.72
07/10/2026 17:46 100 42.72
07/10/2026 17:46 200 42.72
07/10/2026 17:46 1 42.72
07/10/2026 17:46 100 42.72
07/10/2026 17:46 100 42.71
07/10/2026 17:46 50 42.71
07/10/2026 17:46 100 42.71
07/10/2026 17:46 100 42.71
07/10/2026 17:46 100 42.73
07/10/2026 17:46 2 42.73
07/10/2026 17:46 2 42.73
07/10/2026 17:46 24 42.73
07/10/2026 17:46 100 42.73
07/10/2026 17:46 40 42.73
07/10/2026 17:46 60 42.73
07/10/2026 17:46 28 42.73
07/10/2026 17:46 8 42.72
07/10/2026 17:46 100 42.73
07/10/2026 17:46 12 42.73
07/10/2026 17:46 100 42.74
07/10/2026 17:46 10 42.74
07/10/2026 17:45 38 42.75
07/10/2026 17:45 48 42.75
07/10/2026 17:45 12 42.75
07/10/2026 17:45 14 42.75
07/10/2026 17:45 48 42.75
07/10/2026 17:45 38 42.75
07/10/2026 17:45 24 42.75
07/10/2026 17:45 12 42.75
07/10/2026 17:45 12 42.75
07/10/2026 17:45 100 42.76
07/10/2026 17:45 4 42.76
07/10/2026 17:45 35 42.77
07/10/2026 17:45 35 42.77
07/10/2026 17:45 35 42.77
07/10/2026 17:45 10 42.77
07/10/2026 17:45 25 42.77
07/10/2026 17:45 95 42.77
07/10/2026 17:45 5 42.77
07/10/2026 17:45 53 42.775
07/10/2026 17:45 35 42.775
07/10/2026 17:45 100 42.78
07/10/2026 17:45 85 42.78
07/10/2026 17:45 15 42.78
07/10/2026 17:45 26 42.79
07/10/2026 17:45 100 42.79
07/10/2026 17:45 5 42.79
07/10/2026 17:44 100 42.80
07/10/2026 17:44 840 42.80
07/10/2026 17:44 100 42.805
07/10/2026 17:44 100 42.80
07/10/2026 17:44 100 42.80
07/10/2026 17:44 30 42.80
07/10/2026 17:44 10 42.80
07/10/2026 17:44 1 42.80
07/10/2026 17:44 1 42.80
07/10/2026 17:44 63 42.80
07/10/2026 17:44 37 42.80
07/10/2026 17:44 2 42.80
07/10/2026 17:44 65 42.805
07/10/2026 17:44 35 42.805
07/10/2026 17:44 12 42.805
07/10/2026 17:44 69 42.805
07/10/2026 17:44 10 42.81
07/10/2026 17:43 100 42.80
07/10/2026 17:43 1 42.80
07/10/2026 17:43 100 42.80
07/10/2026 17:43 1 42.80
07/10/2026 17:43 5 42.79
07/10/2026 17:43 2 42.79
07/10/2026 17:43 5 42.79
07/10/2026 17:43 100 42.79
07/10/2026 17:43 100 42.79
07/10/2026 17:43 100 42.78
07/10/2026 17:43 2 42.78
07/10/2026 17:43 8 42.77
07/10/2026 17:43 100 42.77
07/10/2026 17:43 1 42.76
07/10/2026 17:43 100 42.76
07/10/2026 17:43 100 42.76
07/10/2026 17:43 100 42.75
07/10/2026 17:43 100 42.75
07/10/2026 17:43 100 42.74
07/10/2026 17:43 5 42.74
07/10/2026 17:43 50 42.74
07/10/2026 17:43 20 42.74
07/10/2026 17:43 5 42.73
07/10/2026 17:43 100 42.73
07/10/2026 17:43 25 42.72
07/10/2026 17:43 5 42.72
07/10/2026 17:43 100 42.72
07/10/2026 17:42 200 42.705
07/10/2026 17:42 100 42.705
07/10/2026 17:42 2 42.70
07/10/2026 17:42 20 42.70
07/10/2026 17:42 25 42.72
07/10/2026 17:42 3 42.72
07/10/2026 17:42 5 42.72
07/10/2026 17:42 100 42.72
07/10/2026 17:42 100 42.72
07/10/2026 17:42 8 42.72
07/10/2026 17:42 100 42.71
07/10/2026 17:42 82 42.71
07/10/2026 17:42 1 42.71
07/10/2026 17:42 100 42.71
07/10/2026 17:42 1 42.71
07/10/2026 17:42 1 42.71
07/10/2026 17:41 50 42.70
07/10/2026 17:41 100 42.70
07/10/2026 17:41 30 42.725
07/10/2026 17:41 30 42.725
07/10/2026 17:41 7 42.72
07/10/2026 17:41 17 42.72
07/10/2026 17:41 6 42.72
07/10/2026 17:41 25 42.72
07/10/2026 17:41 100 42.72
07/10/2026 17:41 100 42.72
07/10/2026 17:41 1 42.71
07/10/2026 17:41 5 42.71
07/10/2026 17:41 100 42.71
07/10/2026 17:41 100 42.71
07/10/2026 17:41 12 42.71
07/10/2026 17:41 8 42.70
07/10/2026 17:41 21 42.70
07/10/2026 17:41 23 42.70
07/10/2026 17:41 23 42.70
07/10/2026 17:41 100 42.70
07/10/2026 17:41 23 42.70
07/10/2026 17:41 23 42.70
07/10/2026 17:41 50 42.70
07/10/2026 17:41 25 42.70
07/10/2026 17:41 8 42.70
07/10/2026 17:41 2 42.71
07/10/2026 17:41 62 42.72
07/10/2026 17:41 3 42.72
07/10/2026 17:41 60 42.72
07/10/2026 17:41 20 42.73
07/10/2026 17:41 1 42.73
07/10/2026 17:41 1 42.73
07/10/2026 17:41 8 42.73
07/10/2026 17:41 47 42.73
07/10/2026 17:41 100 42.73
07/10/2026 17:41 12 42.73
07/10/2026 17:40 5 42.72
07/10/2026 17:40 10 42.72
07/10/2026 17:40 61 42.72
07/10/2026 17:40 39 42.72
07/10/2026 17:40 8 42.72
07/10/2026 17:40 28 42.71
07/10/2026 17:40 8 42.70
07/10/2026 17:40 31 42.70
07/10/2026 17:40 25 42.70
07/10/2026 17:40 25 42.70
07/10/2026 17:40 100 42.70
07/10/2026 17:40 25 42.71
07/10/2026 17:40 24 42.71
07/10/2026 17:40 59 42.71
07/10/2026 17:40 25 42.71
07/10/2026 17:40 2 42.71
07/10/2026 17:40 25 42.71
07/10/2026 17:40 7 42.71
07/10/2026 17:40 20 42.71
07/10/2026 17:40 11 42.71
07/10/2026 17:40 100 42.73
07/10/2026 17:40 80 42.73
07/10/2026 17:40 27 42.74
07/10/2026 17:40 25 42.74
07/10/2026 17:40 48 42.74
07/10/2026 17:40 52 42.74
07/10/2026 17:40 200 42.74
07/10/2026 17:40 17 42.74
07/10/2026 17:40 10 42.74
07/10/2026 17:40 15 42.74
07/10/2026 17:40 15 42.74
07/10/2026 17:40 10 42.74
07/10/2026 17:40 25 42.74
07/10/2026 17:40 60 42.74
07/10/2026 17:40 25 42.74
07/10/2026 17:40 25 42.74
07/10/2026 17:40 200 42.745
07/10/2026 17:40 110 42.745
07/10/2026 17:40 25 42.74
07/10/2026 17:40 10 42.74
07/10/2026 17:40 25 42.74
07/10/2026 17:40 25 42.74
07/10/2026 17:40 15 42.735
07/10/2026 17:40 85 42.735
07/10/2026 17:40 25 42.74
07/10/2026 17:40 25 42.74
07/10/2026 17:40 20 42.74
07/10/2026 17:40 10 42.74
07/10/2026 17:40 2 42.74
07/10/2026 17:40 2 42.75
07/10/2026 17:40 20 42.76
07/10/2026 17:40 100 42.76
07/10/2026 17:40 5 42.76
07/10/2026 17:40 100 42.76
07/10/2026 17:40 3 42.76
07/10/2026 17:40 19 42.76
07/10/2026 17:40 100 42.75
07/10/2026 17:40 100 42.75
07/10/2026 17:39 6 42.745
07/10/2026 17:39 1 42.74
07/10/2026 17:39 1 42.74
07/10/2026 17:39 100 42.74
07/10/2026 17:39 5 42.74
07/10/2026 17:39 10 42.74
07/10/2026 17:39 12 42.73
07/10/2026 17:39 11 42.725
07/10/2026 17:39 8 42.72
07/10/2026 17:39 50 42.73
07/10/2026 17:39 2 42.75
07/10/2026 17:39 1 42.75
07/10/2026 17:39 10 42.75
07/10/2026 17:38 3 42.76
07/10/2026 17:38 50 42.765
07/10/2026 17:38 100 42.765
07/10/2026 17:38 5 42.765
07/10/2026 17:38 1 42.76
07/10/2026 17:37 17 42.78
07/10/2026 17:37 100 42.775
07/10/2026 17:37 19 42.79
07/10/2026 17:37 2 42.79
07/10/2026 17:37 1 42.79
07/10/2026 17:37 50 42.795
07/10/2026 17:37 4 42.79
07/10/2026 17:37 1 42.79
07/10/2026 17:37 65 42.795
07/10/2026 17:37 10 42.795
07/10/2026 17:36 1 42.795
07/10/2026 17:36 15 42.79
07/10/2026 17:36 100 42.79
07/10/2026 17:36 100 42.79
07/10/2026 17:36 5 42.79
07/10/2026 17:36 100 42.79
07/10/2026 17:36 3 42.81
07/10/2026 17:36 8 42.81
07/10/2026 17:36 12 42.81
07/10/2026 17:36 80 42.81
07/10/2026 17:36 8 42.81
07/10/2026 17:36 8 42.81
07/10/2026 17:36 3 42.81
07/10/2026 17:36 100 42.81
07/10/2026 17:36 7 42.80
07/10/2026 17:36 3 42.80
07/10/2026 17:36 25 42.80
07/10/2026 17:36 100 42.80
07/10/2026 17:36 100 42.795
07/10/2026 17:36 8 42.79
07/10/2026 17:36 100 42.79
07/10/2026 17:36 10 42.79
07/10/2026 17:36 10 42.79
07/10/2026 17:36 5 42.79
07/10/2026 17:36 100 42.79
07/10/2026 17:36 46 42.79
07/10/2026 17:36 8 42.79
07/10/2026 17:36 100 42.79
07/10/2026 17:35 47 42.78
07/10/2026 17:35 5 42.78
07/10/2026 17:35 5 42.78
07/10/2026 17:35 100 42.78
07/10/2026 17:35 16 42.78
07/10/2026 17:35 100 42.78
07/10/2026 17:35 35 42.78
07/10/2026 17:35 10 42.78
07/10/2026 17:35 3 42.77
07/10/2026 17:35 10 42.77
07/10/2026 17:35 100 42.76
07/10/2026 17:35 5 42.76
07/10/2026 17:35 100 42.76
07/10/2026 17:35 54 42.75
07/10/2026 17:35 12 42.75
07/10/2026 17:35 1100 42.75
07/10/2026 17:35 12 42.75
07/10/2026 17:35 4 42.745
07/10/2026 17:35 100 42.76
07/10/2026 17:35 2 42.76
07/10/2026 17:35 10 42.76
07/10/2026 17:35 1 42.76
07/10/2026 17:35 69 42.76
07/10/2026 17:35 12 42.75
07/10/2026 17:35 1 42.75
07/10/2026 17:35 25 42.75
07/10/2026 17:35 50 42.745
07/10/2026 17:35 100 42.745
07/10/2026 17:35 6 42.75
07/10/2026 17:35 94 42.75
07/10/2026 17:35 6 42.75
07/10/2026 17:35 5 42.76
07/10/2026 17:35 111 42.76
07/10/2026 17:35 3 42.76
07/10/2026 17:35 8 42.76
07/10/2026 17:35 100 42.76
07/10/2026 17:35 50 42.765
07/10/2026 17:34 1 42.77
07/10/2026 17:34 18 42.77
07/10/2026 17:34 5 42.77
07/10/2026 17:34 32 42.77
07/10/2026 17:34 18 42.77
07/10/2026 17:34 8 42.77
07/10/2026 17:34 32 42.77
07/10/2026 17:34 32 42.77
07/10/2026 17:34 41 42.77
07/10/2026 17:34 7 42.77
07/10/2026 17:34 7 42.77
07/10/2026 17:34 8 42.77
07/10/2026 17:34 41 42.77
07/10/2026 17:34 100 42.77
07/10/2026 17:34 100 42.77
07/10/2026 17:34 8 42.77
07/10/2026 17:34 25 42.77
07/10/2026 17:34 200 42.78
07/10/2026 17:34 100 42.78
07/10/2026 17:34 100 42.78
07/10/2026 17:34 42 42.79
07/10/2026 17:34 68 42.79
07/10/2026 17:34 100 42.80
07/10/2026 17:34 20 42.80
07/10/2026 17:34 10 42.80
07/10/2026 17:34 100 42.81
07/10/2026 17:34 8 42.81
07/10/2026 17:34 31 42.81
07/10/2026 17:34 8 42.81
07/10/2026 17:34 31 42.81
07/10/2026 17:34 8 42.81
07/10/2026 17:34 20 42.81
07/10/2026 17:34 3 42.81
07/10/2026 17:34 3 42.82
07/10/2026 17:34 2 42.82
07/10/2026 17:34 15 42.82
07/10/2026 17:34 25 42.82
07/10/2026 17:34 46 42.825
07/10/2026 17:34 57 42.825
07/10/2026 17:34 97 42.825
07/10/2026 17:34 5 42.82
07/10/2026 17:34 10 42.82
07/10/2026 17:34 12 42.82
07/10/2026 17:34 1 42.82
07/10/2026 17:34 16 42.82
07/10/2026 17:34 8 42.82
07/10/2026 17:34 100 42.82
07/10/2026 17:34 100 42.82
07/10/2026 17:34 6 42.815
07/10/2026 17:34 43 42.815
07/10/2026 17:34 20 42.815
07/10/2026 17:34 10 42.815
07/10/2026 17:34 20 42.815
07/10/2026 17:33 13 42.815
07/10/2026 17:33 100 42.815
07/10/2026 17:33 4 42.81
07/10/2026 17:33 50 42.81
07/10/2026 17:33 8 42.81
07/10/2026 17:33 28 42.81
07/10/2026 17:33 7 42.81
07/10/2026 17:33 35 42.81
07/10/2026 17:33 8 42.81
07/10/2026 17:33 100 42.80
07/10/2026 17:33 10 42.80
07/10/2026 17:33 265 42.79
07/10/2026 17:33 4 42.79
07/10/2026 17:33 7 42.79
07/10/2026 17:33 8 42.79
07/10/2026 17:33 35 42.79
07/10/2026 17:33 35 42.79
07/10/2026 17:33 28 42.79
07/10/2026 17:33 44 42.79
07/10/2026 17:33 24 42.79
07/10/2026 17:33 20 42.79
07/10/2026 17:33 3 42.78
07/10/2026 17:33 5 42.78
07/10/2026 17:33 8 42.78
07/10/2026 17:33 17 42.78
07/10/2026 17:33 5 42.78
07/10/2026 17:33 100 42.78
07/10/2026 17:33 10 42.78
07/10/2026 17:33 6 42.77
07/10/2026 17:33 44 42.77
07/10/2026 17:33 5 42.77
07/10/2026 17:33 22 42.77
07/10/2026 17:33 5 42.77
07/10/2026 17:33 8 42.77
07/10/2026 17:33 7 42.76
07/10/2026 17:33 28 42.76
07/10/2026 17:33 71 42.76
07/10/2026 17:33 3 42.76
07/10/2026 17:33 36 42.76
07/10/2026 17:33 35 42.76
07/10/2026 17:32 5 42.76
07/10/2026 17:32 300 42.76
07/10/2026 17:32 10 42.76
07/10/2026 17:32 42 42.75
07/10/2026 17:32 12 42.75
07/10/2026 17:32 100 42.75
07/10/2026 17:32 100 42.75
07/10/2026 17:32 30 42.75
07/10/2026 17:32 10 42.74
07/10/2026 17:32 57 42.75
07/10/2026 17:32 1300 42.75
07/10/2026 17:32 217 42.75
07/10/2026 17:32 376 42.75
07/10/2026 17:32 407 42.75
07/10/2026 17:32 100 42.755
07/10/2026 17:32 100 42.76
07/10/2026 17:32 5 42.76
07/10/2026 17:32 100 42.76
07/10/2026 17:32 1 42.76
07/10/2026 17:32 160 42.76
07/10/2026 17:32 162 42.76
07/10/2026 17:32 78 42.76
07/10/2026 17:32 6 42.76
07/10/2026 17:32 100 42.76
07/10/2026 17:32 5 42.76
07/10/2026 17:32 5 42.76
07/10/2026 17:32 100 42.78
07/10/2026 17:32 50 42.785
07/10/2026 17:32 50 42.785
07/10/2026 17:32 2 42.79
07/10/2026 17:32 2 42.79
07/10/2026 17:32 54 42.79
07/10/2026 17:32 5 42.79
07/10/2026 17:32 6 42.81
07/10/2026 17:32 94 42.81
07/10/2026 17:31 28 42.82
07/10/2026 17:31 35 42.82
07/10/2026 17:31 83 42.82
07/10/2026 17:31 10 42.82
07/10/2026 17:31 300 42.82
07/10/2026 17:31 200 42.83
07/10/2026 17:31 100 42.84
07/10/2026 17:31 11 42.84
07/10/2026 17:31 6 42.84
07/10/2026 17:31 50 42.84
07/10/2026 17:31 3 42.86
07/10/2026 17:31 10 42.87
07/10/2026 17:30 100 42.87
07/10/2026 17:30 25 42.87
07/10/2026 17:30 3 42.88
07/10/2026 17:30 10 42.89
07/10/2026 17:30 25 42.89
07/10/2026 17:30 5 42.90
07/10/2026 17:30 12 42.905
07/10/2026 17:30 11 42.90
07/10/2026 17:30 128 42.90
07/10/2026 17:30 77 42.90
07/10/2026 17:30 48 42.90
07/10/2026 17:30 47 42.90
07/10/2026 17:30 47 42.90
07/10/2026 17:30 100 42.90
07/10/2026 17:30 17 42.90
07/10/2026 17:30 8 42.90
07/10/2026 17:30 100 42.89
07/10/2026 17:30 100 42.89
07/10/2026 17:30 100 42.89
07/10/2026 17:30 25 42.89
07/10/2026 17:30 10 42.89
07/10/2026 17:30 38 42.88
07/10/2026 17:30 100 42.88
07/10/2026 17:30 100 42.88
07/10/2026 17:30 100 42.88
07/10/2026 17:30 100 42.88
07/10/2026 17:30 10 42.88
07/10/2026 17:30 8 42.88
07/10/2026 17:30 10 42.87
07/10/2026 17:30 100 42.865
07/10/2026 17:30 30 42.87
07/10/2026 17:30 100 42.87
07/10/2026 17:30 6 42.88
07/10/2026 17:30 1 42.88
07/10/2026 17:30 48 42.885
07/10/2026 17:30 1 42.89
07/10/2026 17:30 10 42.89
07/10/2026 17:30 2 42.89
07/10/2026 17:29 1 42.91
07/10/2026 17:29 49 42.915
07/10/2026 17:29 50 42.92
07/10/2026 17:29 100 42.92
07/10/2026 17:29 10 42.92
07/10/2026 17:29 5 42.92
07/10/2026 17:29 100 42.91
07/10/2026 17:29 5 42.91
07/10/2026 17:29 11 42.91
07/10/2026 17:29 100 42.91
07/10/2026 17:29 5 42.90
07/10/2026 17:29 33 42.90
07/10/2026 17:29 20 42.90
07/10/2026 17:29 6 42.90
07/10/2026 17:29 9 42.90
07/10/2026 17:29 32 42.90
07/10/2026 17:29 1 42.90
07/10/2026 17:29 100 42.90
07/10/2026 17:29 100 42.90
07/10/2026 17:29 47 42.90
07/10/2026 17:29 53 42.90
07/10/2026 17:29 20 42.89
07/10/2026 17:29 500 42.89
07/10/2026 17:28 6 42.88
07/10/2026 17:28 50 42.88
07/10/2026 17:28 100 42.88
07/10/2026 17:28 1 42.88
07/10/2026 17:28 11 42.88
07/10/2026 17:28 2 42.87
07/10/2026 17:28 100 42.88
07/10/2026 17:28 200 42.88
07/10/2026 17:28 60 42.885
07/10/2026 17:28 6 42.89
07/10/2026 17:28 5 42.91
07/10/2026 17:28 2 42.92
07/10/2026 17:28 3 42.92
07/10/2026 17:28 7 42.92
07/10/2026 17:28 6 42.92
07/10/2026 17:28 100 42.94
07/10/2026 17:27 40 42.945
07/10/2026 17:27 100 42.95
07/10/2026 17:27 37 42.95
07/10/2026 17:27 94 42.95
07/10/2026 17:27 5 42.95
07/10/2026 17:27 12 42.95
07/10/2026 17:27 11 42.95
07/10/2026 17:27 10 42.94
07/10/2026 17:27 100 42.95
07/10/2026 17:27 11 42.95
07/10/2026 17:27 12 42.95
07/10/2026 17:27 50 42.94
07/10/2026 17:27 4 42.94
07/10/2026 17:27 1 42.95
07/10/2026 17:27 93 42.95
07/10/2026 17:27 7 42.95
07/10/2026 17:27 25 42.96
07/10/2026 17:27 35 42.96
07/10/2026 17:27 15 42.97
07/10/2026 17:27 1 42.97
07/10/2026 17:27 1 42.97
07/10/2026 17:27 1 42.97
07/10/2026 17:27 35 42.97
07/10/2026 17:27 1 42.97
07/10/2026 17:27 40 42.97
07/10/2026 17:27 8 42.97
07/10/2026 17:27 4 42.97
07/10/2026 17:27 110 42.98
07/10/2026 17:27 110 42.98
07/10/2026 17:27 1 42.98
07/10/2026 17:27 25 42.98
07/10/2026 17:27 41 42.98
07/10/2026 17:27 35 42.98
07/10/2026 17:27 10 42.985
07/10/2026 17:27 25 42.98
07/10/2026 17:27 100 42.98
07/10/2026 17:27 35 42.98
07/10/2026 17:27 100 42.98
07/10/2026 17:27 125 42.98
07/10/2026 17:27 100 42.98
07/10/2026 17:27 50 42.98
07/10/2026 17:26 100 42.98
07/10/2026 17:26 33 42.995
07/10/2026 17:26 25 42.99
07/10/2026 17:26 500 42.99
07/10/2026 17:26 46 42.99
07/10/2026 17:26 1 42.99
07/10/2026 17:26 136 42.99
07/10/2026 17:26 4 42.99
07/10/2026 17:26 44 42.99
07/10/2026 17:26 6 42.99
07/10/2026 17:26 100 43.00
07/10/2026 17:26 11 43.00
07/10/2026 17:26 11 43.00
07/10/2026 17:26 10 43.00
07/10/2026 17:26 5 43.00
07/10/2026 17:26 5 43.00
07/10/2026 17:26 16 43.00
07/10/2026 17:25 4 42.98
07/10/2026 17:25 4 42.98
07/10/2026 17:25 10 42.98
07/10/2026 17:25 40 42.98
07/10/2026 17:25 100 42.98
07/10/2026 17:25 92 42.98
07/10/2026 17:25 8 42.97
07/10/2026 17:25 28 42.97
07/10/2026 17:25 38 42.97
07/10/2026 17:25 100 42.97
07/10/2026 17:25 8 42.97
07/10/2026 17:25 100 42.97
07/10/2026 17:25 40 42.97
07/10/2026 17:25 100 42.97
07/10/2026 17:25 8 42.97
07/10/2026 17:25 20 42.965
07/10/2026 17:25 12 42.97
07/10/2026 17:24 8 42.98
07/10/2026 17:24 64 42.98
07/10/2026 17:24 33 42.98
07/10/2026 17:24 25 42.98
07/10/2026 17:24 10 42.98
07/10/2026 17:24 100 42.98
07/10/2026 17:24 14 42.98
07/10/2026 17:24 63 42.98
07/10/2026 17:24 1 42.98
07/10/2026 17:24 1 42.98
07/10/2026 17:24 20 42.985
07/10/2026 17:24 100 42.985
07/10/2026 17:24 20 43.005
07/10/2026 17:23 79 43.00
07/10/2026 17:23 41 43.00
07/10/2026 17:23 8 43.00
07/10/2026 17:23 23 42.99
07/10/2026 17:23 23 42.99
07/10/2026 17:23 121 42.99
07/10/2026 17:23 17 42.99
07/10/2026 17:23 3 42.99
07/10/2026 17:23 23 42.99
07/10/2026 17:23 23 42.99
07/10/2026 17:23 8 42.99
07/10/2026 17:23 100 42.995
07/10/2026 17:23 100 43.00
07/10/2026 17:23 100 43.00
07/10/2026 17:23 200 43.00
07/10/2026 17:23 100 43.01
07/10/2026 17:23 100 43.01
07/10/2026 17:23 100 43.01
07/10/2026 17:23 25 43.01
07/10/2026 17:23 5 43.01
07/10/2026 17:23 100 43.01
07/10/2026 17:23 1 43.015
07/10/2026 17:23 100 43.02
07/10/2026 17:22 1 43.02
07/10/2026 17:22 100 43.01
07/10/2026 17:22 10 43.01
07/10/2026 17:22 5 43.01
07/10/2026 17:22 5 43.01
07/10/2026 17:22 100 43.01
07/10/2026 17:22 18 43.01
07/10/2026 17:22 30 43.005
07/10/2026 17:22 20 43.005
07/10/2026 17:22 70 43.00
07/10/2026 17:22 2 43.00
07/10/2026 17:22 5 43.00
07/10/2026 17:22 39 43.00
07/10/2026 17:22 10 43.00
07/10/2026 17:22 100 43.00
07/10/2026 17:22 1 42.99
07/10/2026 17:22 1 42.99
07/10/2026 17:22 5 42.99
07/10/2026 17:22 100 42.99
07/10/2026 17:22 50 42.98
07/10/2026 17:22 200 42.98
07/10/2026 17:22 25 42.98
07/10/2026 17:22 100 42.98
07/10/2026 17:22 20 42.98
07/10/2026 17:22 101 42.975
07/10/2026 17:22 200 42.97
07/10/2026 17:22 100 42.97
07/10/2026 17:22 100 42.97
07/10/2026 17:22 100 42.97
07/10/2026 17:21 100 42.97
07/10/2026 17:21 37 42.97
07/10/2026 17:21 100 42.97
07/10/2026 17:21 100 42.97
07/10/2026 17:21 3 42.98
07/10/2026 17:21 35 42.98
07/10/2026 17:21 100 42.97
07/10/2026 17:21 100 42.97
07/10/2026 17:21 100 42.97
07/10/2026 17:21 100 42.97
07/10/2026 17:21 100 42.98
07/10/2026 17:21 100 42.98
07/10/2026 17:21 100 42.985
07/10/2026 17:21 97 43.00
07/10/2026 17:21 200 43.00
07/10/2026 17:21 200 43.00
07/10/2026 17:21 33 43.01
07/10/2026 17:21 100 43.01
07/10/2026 17:21 33 43.01
07/10/2026 17:21 100 43.01
07/10/2026 17:21 200 43.01
07/10/2026 17:21 8 43.01
07/10/2026 17:21 1 43.01
07/10/2026 17:21 34 43.01
07/10/2026 17:21 33 43.01
07/10/2026 17:21 400 43.02
07/10/2026 17:21 75 43.02
07/10/2026 17:21 125 43.02
07/10/2026 17:21 34 43.00
07/10/2026 17:21 33 43.00
07/10/2026 17:21 200 43.00
07/10/2026 17:21 57 43.00
07/10/2026 17:21 12 43.00
07/10/2026 17:21 50 43.01
07/10/2026 17:21 100 43.01
07/10/2026 17:21 8 43.01
07/10/2026 17:21 12 43.02
07/10/2026 17:20 1 43.01
07/10/2026 17:20 3 43.01
07/10/2026 17:20 35 43.00
07/10/2026 17:20 10 42.98
07/10/2026 17:20 25 42.99
07/10/2026 17:20 8 42.99
07/10/2026 17:20 20 42.99
07/10/2026 17:20 5 42.98
07/10/2026 17:20 20 42.97
07/10/2026 17:20 200 42.97
07/10/2026 17:20 100 42.97
07/10/2026 17:20 100 42.96
07/10/2026 17:20 200 42.96
07/10/2026 17:20 100 42.96
07/10/2026 17:20 1 42.96
07/10/2026 17:20 400 42.96
07/10/2026 17:20 10 42.96
07/10/2026 17:20 50 42.95
07/10/2026 17:20 5 42.95
07/10/2026 17:20 4 42.95
07/10/2026 17:20 1 42.95
07/10/2026 17:20 5 42.95
07/10/2026 17:20 1 42.95
07/10/2026 17:20 25 42.95
07/10/2026 17:20 1 42.95
07/10/2026 17:20 12 42.95
07/10/2026 17:20 100 42.935
07/10/2026 17:20 10 42.94
07/10/2026 17:20 16 42.95
07/10/2026 17:20 100 42.95
07/10/2026 17:20 100 42.95
07/10/2026 17:20 106 42.95
07/10/2026 17:20 100 42.95
07/10/2026 17:19 43 42.97
07/10/2026 17:19 73 42.97
07/10/2026 17:19 37 42.97
07/10/2026 17:19 100 42.97
07/10/2026 17:19 100 42.97
07/10/2026 17:19 200 42.98
07/10/2026 17:19 5 42.98
07/10/2026 17:19 16 42.985
07/10/2026 17:19 4 42.985
07/10/2026 17:19 200 42.98
07/10/2026 17:19 2 42.98
07/10/2026 17:19 49 42.99
07/10/2026 17:19 25 42.99
07/10/2026 17:19 75 42.99
07/10/2026 17:19 5 42.99
07/10/2026 17:19 11 42.99
07/10/2026 17:19 40 42.99
07/10/2026 17:19 49 42.99
07/10/2026 17:19 100 42.995
07/10/2026 17:19 100 42.995
07/10/2026 17:19 5 42.99
07/10/2026 17:19 5 42.98
07/10/2026 17:19 100 42.98
07/10/2026 17:19 5 42.98
07/10/2026 17:19 100 42.98
07/10/2026 17:19 100 42.98
07/10/2026 17:19 25 42.97
07/10/2026 17:19 100 42.97
07/10/2026 17:19 100 42.97
07/10/2026 17:19 40 42.96
07/10/2026 17:19 100 42.96
07/10/2026 17:19 100 42.96
07/10/2026 17:19 1 42.96
07/10/2026 17:19 176 42.96
07/10/2026 17:19 100 42.96
07/10/2026 17:19 100 42.965
07/10/2026 17:19 25 42.96
07/10/2026 17:19 10 42.96
07/10/2026 17:19 50 42.96
07/10/2026 17:19 1 42.96
07/10/2026 17:19 4 42.96
07/10/2026 17:19 100 42.96
07/10/2026 17:19 10 42.96
07/10/2026 17:19 12 42.95
07/10/2026 17:19 25 42.95
07/10/2026 17:19 80 42.95
07/10/2026 17:19 200 42.95
07/10/2026 17:19 20 42.95
07/10/2026 17:19 200 42.95
07/10/2026 17:19 25 42.96
07/10/2026 17:19 5 42.965
07/10/2026 17:19 25 42.965
07/10/2026 17:19 100 42.96
07/10/2026 17:18 100 42.955
07/10/2026 17:18 100 42.95
07/10/2026 17:18 100 42.95
07/10/2026 17:18 100 42.95
07/10/2026 17:18 100 42.94
07/10/2026 17:18 100 42.94
07/10/2026 17:18 27 42.945
07/10/2026 17:18 1 42.94
07/10/2026 17:18 10 42.94
07/10/2026 17:18 200 42.94
07/10/2026 17:18 19 42.94
07/10/2026 17:18 1 42.94
07/10/2026 17:18 100 42.94
07/10/2026 17:18 116 42.94
07/10/2026 17:18 100 42.94
07/10/2026 17:18 10 42.94
07/10/2026 17:18 100 42.94
07/10/2026 17:18 1 42.94
07/10/2026 17:18 100 42.945
07/10/2026 17:18 6 42.94
07/10/2026 17:18 100 42.94
07/10/2026 17:18 5 42.94
07/10/2026 17:18 100 42.94
07/10/2026 17:18 6 42.935
07/10/2026 17:17 100 42.93
07/10/2026 17:17 1 42.93
07/10/2026 17:17 6 42.92
07/10/2026 17:17 1 42.92
07/10/2026 17:17 25 42.92
07/10/2026 17:17 16 42.92
07/10/2026 17:17 24 42.92
07/10/2026 17:17 9 42.92
07/10/2026 17:17 5 42.92
07/10/2026 17:17 3 42.92
07/10/2026 17:17 100 42.915
07/10/2026 17:17 1 42.93
07/10/2026 17:17 9 42.93
07/10/2026 17:17 24 42.93
07/10/2026 17:17 30 42.93
07/10/2026 17:17 24 42.93
07/10/2026 17:17 43 42.93
07/10/2026 17:17 5 42.93
07/10/2026 17:17 10 42.93
07/10/2026 17:17 28 42.93
07/10/2026 17:17 5 42.92
07/10/2026 17:17 70 42.92
07/10/2026 17:17 8 42.91
07/10/2026 17:17 100 42.91
07/10/2026 17:17 9 42.91
07/10/2026 17:17 25 42.91
07/10/2026 17:17 24 42.91
07/10/2026 17:17 70 42.91
07/10/2026 17:17 13 42.91
07/10/2026 17:17 17 42.91
07/10/2026 17:16 15 42.91
07/10/2026 17:16 101 42.91
07/10/2026 17:16 42 42.91
07/10/2026 17:16 26 42.91
07/10/2026 17:16 32 42.91
07/10/2026 17:16 26 42.91
07/10/2026 17:16 57 42.91
07/10/2026 17:16 442 42.91
07/10/2026 17:16 125 42.91
07/10/2026 17:16 300 42.91
07/10/2026 17:16 116 42.91
07/10/2026 17:16 1 42.91
07/10/2026 17:16 31 42.91
07/10/2026 17:16 25 42.91
07/10/2026 17:16 16 42.91
07/10/2026 17:16 25 42.91
07/10/2026 17:16 100 42.91
07/10/2026 17:16 100 42.91
07/10/2026 17:16 16 42.92
07/10/2026 17:16 100 42.92
07/10/2026 17:16 8 42.92
07/10/2026 17:16 2 42.92
07/10/2026 17:16 100 42.93
07/10/2026 17:16 100 42.93
07/10/2026 17:16 11 42.93
07/10/2026 17:16 2 42.93
07/10/2026 17:16 100 42.93
07/10/2026 17:16 198 42.93
07/10/2026 17:16 2 42.93
07/10/2026 17:16 64 42.93
07/10/2026 17:16 36 42.93
07/10/2026 17:16 22 42.93
07/10/2026 17:16 22 42.93
07/10/2026 17:16 100 42.925
07/10/2026 17:16 12 42.93
07/10/2026 17:16 88 42.93
07/10/2026 17:16 12 42.93
07/10/2026 17:15 16 42.95
07/10/2026 17:15 100 42.95
07/10/2026 17:15 1 42.95
07/10/2026 17:15 100 42.96
07/10/2026 17:15 43 42.96
07/10/2026 17:15 22 42.96
07/10/2026 17:15 35 42.96
07/10/2026 17:15 25 42.96
07/10/2026 17:15 10 42.96
07/10/2026 17:15 100 42.95
07/10/2026 17:15 116 42.96
07/10/2026 17:15 23 42.96
07/10/2026 17:15 159 42.96
07/10/2026 17:15 6 42.96
07/10/2026 17:15 10 42.96
07/10/2026 17:15 1 42.97
07/10/2026 17:15 25 42.97
07/10/2026 17:15 8 42.97
07/10/2026 17:15 5 42.97
07/10/2026 17:15 1 42.97
07/10/2026 17:15 40 42.98
07/10/2026 17:15 10 42.98
07/10/2026 17:15 1 42.98
07/10/2026 17:15 2 42.98
07/10/2026 17:15 200 43.00
07/10/2026 17:15 30 43.00
07/10/2026 17:15 200 43.00
07/10/2026 17:15 20 43.00
07/10/2026 17:14 100 43.00
07/10/2026 17:14 10 43.00
07/10/2026 17:14 100 42.99
07/10/2026 17:14 77 42.99
07/10/2026 17:14 200 42.98
07/10/2026 17:14 22 42.98
07/10/2026 17:14 100 42.98
07/10/2026 17:14 29 42.98
07/10/2026 17:14 12 42.98
07/10/2026 17:14 100 42.98
07/10/2026 17:14 34 42.96
07/10/2026 17:14 98 42.96
07/10/2026 17:14 100 42.96
07/10/2026 17:14 2 42.96
07/10/2026 17:14 100 42.96
07/10/2026 17:14 5 42.96
07/10/2026 17:14 101 42.95
07/10/2026 17:14 3 42.95
07/10/2026 17:14 5 42.94
07/10/2026 17:14 100 42.94
07/10/2026 17:14 100 42.92
07/10/2026 17:14 116 42.91
07/10/2026 17:14 2 42.91
07/10/2026 17:14 100 42.92
07/10/2026 17:13 100 42.915
07/10/2026 17:13 3 42.93
07/10/2026 17:13 20 42.935
07/10/2026 17:13 10 42.94
07/10/2026 17:13 10 42.94
07/10/2026 17:13 10 42.94
07/10/2026 17:13 100 42.94
07/10/2026 17:13 10 42.94
07/10/2026 17:13 10 42.94
07/10/2026 17:13 10 42.94
07/10/2026 17:13 100 42.94
07/10/2026 17:13 6 42.94
07/10/2026 17:13 10 42.94
07/10/2026 17:13 10 42.93
07/10/2026 17:13 100 42.93
07/10/2026 17:13 12 42.93
07/10/2026 17:13 300 42.92
07/10/2026 17:13 46 42.92
07/10/2026 17:13 20 42.92
07/10/2026 17:13 200 42.92
07/10/2026 17:13 8 42.92
07/10/2026 17:13 32 42.91
07/10/2026 17:13 10 42.91
07/10/2026 17:13 6 42.91
07/10/2026 17:13 15 42.93
07/10/2026 17:13 1 42.94
07/10/2026 17:13 100 42.945
07/10/2026 17:13 6 42.95
07/10/2026 17:13 189 42.96
07/10/2026 17:13 1 42.97
07/10/2026 17:13 3 42.97
07/10/2026 17:13 100 42.97
07/10/2026 17:12 100 42.97
07/10/2026 17:12 100 42.98
07/10/2026 17:12 25 42.98
07/10/2026 17:12 1 42.98
07/10/2026 17:12 1 43.00
07/10/2026 17:12 20 43.00
07/10/2026 17:12 12 43.00
07/10/2026 17:12 25 43.00
07/10/2026 17:12 52 43.00
07/10/2026 17:12 5 43.00
07/10/2026 17:12 3 43.00
07/10/2026 17:12 7 43.00
07/10/2026 17:12 33 43.00
07/10/2026 17:12 10 43.00
07/10/2026 17:12 40 43.00
07/10/2026 17:12 44 43.00
07/10/2026 17:12 2 43.00
07/10/2026 17:12 4 43.00
07/10/2026 17:12 40 43.00
07/10/2026 17:12 43 43.00
07/10/2026 17:12 48 43.00
07/10/2026 17:12 5 43.00
07/10/2026 17:12 18 43.00
07/10/2026 17:12 25 43.00
07/10/2026 17:12 12 43.00
07/10/2026 17:12 18 43.00
07/10/2026 17:12 25 43.00
07/10/2026 17:12 1 43.00
07/10/2026 17:12 25 43.00
07/10/2026 17:12 100 43.00
07/10/2026 17:12 100 43.00
07/10/2026 17:12 273 43.00
07/10/2026 17:12 727 43.00
07/10/2026 17:12 1 43.00
07/10/2026 17:12 50 43.00
07/10/2026 17:12 1 43.00
07/10/2026 17:12 1 43.00
07/10/2026 17:12 8 43.01
07/10/2026 17:12 20 43.01
07/10/2026 17:12 53 43.01
07/10/2026 17:12 37 43.01
07/10/2026 17:12 2 43.01
07/10/2026 17:12 4 43.01
07/10/2026 17:12 1 43.01
07/10/2026 17:12 2 43.01
07/10/2026 17:12 9 43.01
07/10/2026 17:12 3 43.01
07/10/2026 17:12 4 43.01
07/10/2026 17:12 43 43.01
07/10/2026 17:12 53 43.01
07/10/2026 17:12 43 43.01
07/10/2026 17:12 43 43.01
07/10/2026 17:12 43 43.01
07/10/2026 17:12 100 43.01
07/10/2026 17:12 43 43.01
07/10/2026 17:12 53 43.01
07/10/2026 17:12 43 43.01
07/10/2026 17:12 43 43.01
07/10/2026 17:12 100 43.01
07/10/2026 17:12 100 43.01
07/10/2026 17:12 100 43.01
07/10/2026 17:12 11 43.01
07/10/2026 17:12 169 43.01
07/10/2026 17:12 182 43.01
07/10/2026 17:12 8 43.01
07/10/2026 17:11 96 43.02
07/10/2026 17:11 4 43.02
07/10/2026 17:11 100 43.02
07/10/2026 17:11 12 43.02
07/10/2026 17:11 88 43.02
07/10/2026 17:11 47 43.02
07/10/2026 17:11 25 43.02
07/10/2026 17:11 100 43.02
07/10/2026 17:11 100 43.02
07/10/2026 17:11 12 43.02
07/10/2026 17:11 100 43.03
07/10/2026 17:11 10 43.03
07/10/2026 17:11 61 43.03
07/10/2026 17:11 100 43.04
07/10/2026 17:11 100 43.04
07/10/2026 17:11 100 43.03
07/10/2026 17:11 70 43.03
07/10/2026 17:11 47 43.02
07/10/2026 17:11 31 43.02
07/10/2026 17:11 1 43.03
07/10/2026 17:11 10 43.03
07/10/2026 17:11 53 43.03
07/10/2026 17:11 7 43.03
07/10/2026 17:11 10 43.03
07/10/2026 17:11 100 43.03
07/10/2026 17:11 100 43.03
07/10/2026 17:11 1 43.05
07/10/2026 17:11 162 43.05
07/10/2026 17:11 100 43.05
07/10/2026 17:11 10 43.05
07/10/2026 17:10 23 43.08
07/10/2026 17:10 23 43.09
07/10/2026 17:10 25 43.09
07/10/2026 17:10 10 43.09
07/10/2026 17:10 40 43.09
07/10/2026 17:10 42 43.09
07/10/2026 17:10 42 43.09
07/10/2026 17:10 100 43.09
07/10/2026 17:10 100 43.09
07/10/2026 17:10 400 43.08
07/10/2026 17:10 40 43.07
07/10/2026 17:10 10 43.06
07/10/2026 17:10 42 43.06
07/10/2026 17:10 36 43.06
07/10/2026 17:10 17 43.06
07/10/2026 17:10 100 43.06
07/10/2026 17:10 100 43.06
07/10/2026 17:10 12 43.06
07/10/2026 17:10 1 43.07
07/10/2026 17:10 25 43.07
07/10/2026 17:10 10 43.07
07/10/2026 17:10 3 43.08
07/10/2026 17:10 17 43.08
07/10/2026 17:10 25 43.08
07/10/2026 17:10 12 43.08
07/10/2026 17:10 1 43.08
07/10/2026 17:10 8 43.08
07/10/2026 17:10 100 43.085
07/10/2026 17:10 20 43.08
07/10/2026 17:10 100 43.08
07/10/2026 17:10 100 43.08
07/10/2026 17:10 100 43.08
07/10/2026 17:10 100 43.08
07/10/2026 17:10 8 43.08
07/10/2026 17:10 25 43.08
07/10/2026 17:10 200 43.07
07/10/2026 17:10 100 43.07
07/10/2026 17:10 200 43.06
07/10/2026 17:10 792 43.06
07/10/2026 17:10 108 43.06
07/10/2026 17:10 49 43.05
07/10/2026 17:10 10 43.05
07/10/2026 17:10 99 43.06
07/10/2026 17:10 100 43.05
07/10/2026 17:10 10 43.05
07/10/2026 17:10 10 43.04
07/10/2026 17:10 12 43.04
07/10/2026 17:10 25 43.04
07/10/2026 17:10 11 43.04
07/10/2026 17:09 1 43.06
07/10/2026 17:09 30 43.06
07/10/2026 17:09 10 43.06
07/10/2026 17:09 11 43.05
07/10/2026 17:09 123 43.05
07/10/2026 17:09 1 43.05
07/10/2026 17:09 67 43.05
07/10/2026 17:09 24 43.05
07/10/2026 17:09 1 43.05
07/10/2026 17:09 100 43.06
07/10/2026 17:09 8 43.07
07/10/2026 17:09 17 43.07
07/10/2026 17:09 23 43.07
07/10/2026 17:09 21 43.08
07/10/2026 17:09 10 43.08
07/10/2026 17:09 20 43.07
07/10/2026 17:09 1 43.07
07/10/2026 17:09 20 43.07
07/10/2026 17:09 2 43.07
07/10/2026 17:09 25 43.07
07/10/2026 17:09 35 43.07
07/10/2026 17:09 21 43.07
07/10/2026 17:09 80 43.095
07/10/2026 17:09 20 43.095
07/10/2026 17:09 25 43.09
07/10/2026 17:09 23 43.09
07/10/2026 17:09 14 43.09
07/10/2026 17:09 25 43.09
07/10/2026 17:08 22 43.10
07/10/2026 17:08 23 43.10
07/10/2026 17:08 100 43.10
07/10/2026 17:08 25 43.10
07/10/2026 17:08 48 43.10
07/10/2026 17:08 85 43.10
07/10/2026 17:08 18 43.10
07/10/2026 17:08 23 43.11
07/10/2026 17:08 18 43.11
07/10/2026 17:08 18 43.11
07/10/2026 17:08 100 43.11
07/10/2026 17:08 200 43.11
07/10/2026 17:08 25 43.10
07/10/2026 17:08 16 43.10
07/10/2026 17:08 18 43.09
07/10/2026 17:08 18 43.09
07/10/2026 17:08 42 43.09
07/10/2026 17:08 18 43.09
07/10/2026 17:08 6 43.09
07/10/2026 17:08 36 43.09
07/10/2026 17:08 64 43.09
07/10/2026 17:08 18 43.09
07/10/2026 17:08 18 43.09
07/10/2026 17:08 10 43.09
07/10/2026 17:08 100 43.085
07/10/2026 17:08 100 43.085
07/10/2026 17:08 2 43.08
07/10/2026 17:08 100 43.09
07/10/2026 17:08 10 43.115
07/10/2026 17:08 46 43.11
07/10/2026 17:08 25 43.11
07/10/2026 17:08 12 43.11
07/10/2026 17:08 100 43.10
07/10/2026 17:08 2 43.12
07/10/2026 17:08 100 43.12
07/10/2026 17:08 20 43.12
07/10/2026 17:08 100 43.12
07/10/2026 17:08 100 43.12
07/10/2026 17:08 80 43.12
07/10/2026 17:08 20 43.12
07/10/2026 17:08 200 43.12
07/10/2026 17:08 40 43.12
07/10/2026 17:08 100 43.12
07/10/2026 17:08 200 43.12
07/10/2026 17:08 8 43.12
07/10/2026 17:08 40 43.11
07/10/2026 17:08 49 43.11
07/10/2026 17:08 200 43.11
07/10/2026 17:08 51 43.11
07/10/2026 17:08 49 43.11
07/10/2026 17:08 100 43.11
07/10/2026 17:08 12 43.11
07/10/2026 17:08 25 43.11
07/10/2026 17:08 300 43.10
07/10/2026 17:08 10 43.09
07/10/2026 17:08 25 43.09
07/10/2026 17:08 8 43.08
07/10/2026 17:08 82 43.09
07/10/2026 17:08 100 43.09
07/10/2026 17:08 1 43.09
07/10/2026 17:08 200 43.09
07/10/2026 17:08 1 43.10
07/10/2026 17:08 8 43.10
07/10/2026 17:08 2 43.10
07/10/2026 17:08 2 43.11
07/10/2026 17:07 25 43.11
07/10/2026 17:07 27 43.12
07/10/2026 17:07 1 43.12
07/10/2026 17:07 22 43.11
07/10/2026 17:07 22 43.11
07/10/2026 17:07 100 43.105
07/10/2026 17:07 100 43.105
07/10/2026 17:07 2 43.11
07/10/2026 17:07 7 43.12
07/10/2026 17:07 56 43.12
07/10/2026 17:07 22 43.12
07/10/2026 17:07 22 43.12
07/10/2026 17:07 10 43.12
07/10/2026 17:07 100 43.11
07/10/2026 17:07 40 43.10
07/10/2026 17:07 4 43.10
07/10/2026 17:07 100 43.10
07/10/2026 17:07 4 43.09
07/10/2026 17:07 100 43.09
07/10/2026 17:07 100 43.08
07/10/2026 17:07 8 43.08
07/10/2026 17:07 100 43.085
07/10/2026 17:07 12 43.09
07/10/2026 17:07 24 43.10
07/10/2026 17:07 100 43.10
07/10/2026 17:07 8 43.10
07/10/2026 17:07 100 43.11
07/10/2026 17:07 60 43.12
07/10/2026 17:07 1 43.12
07/10/2026 17:06 140 43.145
07/10/2026 17:06 60 43.145
07/10/2026 17:06 40 43.145
07/10/2026 17:06 12 43.15
07/10/2026 17:06 6 43.16
07/10/2026 17:06 4 43.16
07/10/2026 17:06 100 43.16
07/10/2026 17:06 100 43.16
07/10/2026 17:06 10 43.16
07/10/2026 17:06 125 43.15
07/10/2026 17:06 12 43.15
07/10/2026 17:06 25 43.15
07/10/2026 17:06 50 43.15
07/10/2026 17:06 2 43.14
07/10/2026 17:06 1 43.14
07/10/2026 17:06 1 43.14
07/10/2026 17:06 100 43.14
07/10/2026 17:06 100 43.14
07/10/2026 17:06 20 43.14
07/10/2026 17:06 100 43.13
07/10/2026 17:06 100 43.13
07/10/2026 17:06 100 43.13
07/10/2026 17:05 1 43.13
07/10/2026 17:05 100 43.13
07/10/2026 17:05 100 43.13
07/10/2026 17:05 20 43.13
07/10/2026 17:05 100 43.12
07/10/2026 17:05 10 43.12
07/10/2026 17:05 4 43.12
07/10/2026 17:05 40 43.12
07/10/2026 17:05 70 43.12
07/10/2026 17:05 2 43.11
07/10/2026 17:05 20 43.11
07/10/2026 17:05 18 43.11
07/10/2026 17:05 10 43.11
07/10/2026 17:05 100 43.11
07/10/2026 17:05 12 43.11
07/10/2026 17:05 99 43.11
07/10/2026 17:05 1 43.11
07/10/2026 17:05 10 43.11
07/10/2026 17:05 100 43.11
07/10/2026 17:05 2 43.12
07/10/2026 17:05 106 43.11
07/10/2026 17:05 6 43.11
07/10/2026 17:05 12 43.11
07/10/2026 17:05 8 43.10
07/10/2026 17:05 46 43.09
07/10/2026 17:05 30 43.09
07/10/2026 17:05 5 43.10
07/10/2026 17:05 1 43.10
07/10/2026 17:05 100 43.11
07/10/2026 17:05 39 43.11
07/10/2026 17:05 4 43.11
07/10/2026 17:05 1 43.12
07/10/2026 17:05 1 43.13
07/10/2026 17:04 8 43.135
07/10/2026 17:04 10 43.14
07/10/2026 17:04 10 43.14
07/10/2026 17:04 5 43.15
07/10/2026 17:04 8 43.19
07/10/2026 17:04 100 43.20
07/10/2026 17:04 60 43.20
07/10/2026 17:04 12 43.20
07/10/2026 17:04 2 43.20
07/10/2026 17:04 200 43.20
07/10/2026 17:03 100 43.21
07/10/2026 17:03 35 43.21
07/10/2026 17:03 30 43.21
07/10/2026 17:03 70 43.21
07/10/2026 17:03 56 43.23
07/10/2026 17:03 100 43.23
07/10/2026 17:03 5 43.23
07/10/2026 17:03 10 43.23
07/10/2026 17:03 100 43.23
07/10/2026 17:03 18 43.25
07/10/2026 17:03 100 43.29
07/10/2026 17:03 24 43.29
07/10/2026 17:03 23 43.30
07/10/2026 17:03 100 43.30
07/10/2026 17:03 100 43.31
07/10/2026 17:03 12 43.31
07/10/2026 17:03 38 43.31
07/10/2026 17:03 100 43.31
07/10/2026 17:03 31 43.31
07/10/2026 17:03 38 43.31
07/10/2026 17:03 100 43.305
07/10/2026 17:03 5 43.305
07/10/2026 17:03 5 43.31
07/10/2026 17:03 1 43.31
07/10/2026 17:03 69 43.315
07/10/2026 17:03 70 43.315
07/10/2026 17:03 100 43.32
07/10/2026 17:03 6 43.32
07/10/2026 17:03 25 43.32
07/10/2026 17:03 75 43.32
07/10/2026 17:03 25 43.32
07/10/2026 17:03 100 43.32
07/10/2026 17:03 100 43.32
07/10/2026 17:03 100 43.32
07/10/2026 17:03 10 43.32
07/10/2026 17:03 8 43.32
07/10/2026 17:03 100 43.315
07/10/2026 17:03 99 43.31
07/10/2026 17:03 1 43.31
07/10/2026 17:03 45 43.31
07/10/2026 17:03 1 43.31
07/10/2026 17:03 10 43.31
07/10/2026 17:03 90 43.31
07/10/2026 17:03 100 43.31
07/10/2026 17:03 100 43.32
07/10/2026 17:03 14 43.32
07/10/2026 17:03 80 43.32
07/10/2026 17:03 8 43.32
07/10/2026 17:03 31 43.32
07/10/2026 17:03 39 43.32
07/10/2026 17:03 26 43.32
07/10/2026 17:03 5 43.32
07/10/2026 17:03 100 43.32
07/10/2026 17:03 22 43.32
07/10/2026 17:03 39 43.32
07/10/2026 17:03 39 43.32
07/10/2026 17:03 61 43.32
07/10/2026 17:03 39 43.32
07/10/2026 17:03 26 43.32
07/10/2026 17:03 5 43.32
07/10/2026 17:03 100 43.32
07/10/2026 17:03 100 43.32
07/10/2026 17:03 100 43.34
07/10/2026 17:03 93 43.34
07/10/2026 17:03 100 43.34
07/10/2026 17:03 16 43.34
07/10/2026 17:03 31 43.34
07/10/2026 17:03 6 43.35
07/10/2026 17:03 100 43.35
07/10/2026 17:03 31 43.35
07/10/2026 17:03 94 43.35
07/10/2026 17:03 31 43.35
07/10/2026 17:03 63 43.35
07/10/2026 17:03 37 43.35
07/10/2026 17:03 100 43.35
07/10/2026 17:03 23 43.35
07/10/2026 17:03 4 43.35
07/10/2026 17:03 2 43.35
07/10/2026 17:03 40 43.35
07/10/2026 17:03 100 43.35
07/10/2026 17:03 1 43.35
07/10/2026 17:03 1 43.35
07/10/2026 17:03 179 43.35
07/10/2026 17:03 100 43.36
07/10/2026 17:03 100 43.37
07/10/2026 17:03 100 43.37
07/10/2026 17:03 6 43.37
07/10/2026 17:03 26 43.38
07/10/2026 17:03 100 43.38
07/10/2026 17:03 38 43.38
07/10/2026 17:03 1 43.38
07/10/2026 17:03 25 43.38
07/10/2026 17:03 100 43.38
07/10/2026 17:03 8 43.38
07/10/2026 17:03 25 43.41
07/10/2026 17:03 77 43.41
07/10/2026 17:03 25 43.42
07/10/2026 17:03 18 43.42
07/10/2026 17:03 100 43.42
07/10/2026 17:02 100 43.43
07/10/2026 17:02 100 43.43
07/10/2026 17:02 100 43.43
07/10/2026 17:02 54 43.44
07/10/2026 17:02 146 43.44
07/10/2026 17:02 20 43.44
07/10/2026 17:02 1 43.43
07/10/2026 17:02 13 43.44
07/10/2026 17:02 69 43.44
07/10/2026 17:02 30 43.44
07/10/2026 17:02 10 43.44
07/10/2026 17:02 24 43.43
07/10/2026 17:01 100 43.43
07/10/2026 17:01 200 43.43
07/10/2026 17:01 4 43.43
07/10/2026 17:01 1 43.43
07/10/2026 17:01 100 43.45
07/10/2026 17:01 100 43.45
07/10/2026 17:01 1 43.45
07/10/2026 17:01 19 43.45
07/10/2026 17:01 100 43.455
07/10/2026 17:01 75 43.46
07/10/2026 17:01 25 43.46
07/10/2026 17:01 100 43.46
07/10/2026 17:01 8 43.46
07/10/2026 17:01 1 43.47
07/10/2026 17:01 100 43.47
07/10/2026 17:01 1 43.47
07/10/2026 17:01 200 43.47
07/10/2026 17:01 3 43.47
07/10/2026 17:01 42 43.47
07/10/2026 17:01 38 43.47
07/10/2026 17:01 200 43.47
07/10/2026 17:01 5 43.48
07/10/2026 17:01 38 43.48
07/10/2026 17:01 42 43.48
07/10/2026 17:01 43 43.48
07/10/2026 17:01 100 43.48
07/10/2026 17:01 43 43.48
07/10/2026 17:01 8 43.48
07/10/2026 17:01 42 43.48
07/10/2026 17:01 100 43.48
07/10/2026 17:01 34 43.48
07/10/2026 17:01 100 43.48
07/10/2026 17:01 47 43.48
07/10/2026 17:01 500 43.48
07/10/2026 17:01 100 43.48
07/10/2026 17:01 40 43.48
07/10/2026 17:01 30 43.48
07/10/2026 17:01 33 43.48
07/10/2026 17:01 200 43.46
07/10/2026 17:01 45 43.46
07/10/2026 17:01 100 43.46
07/10/2026 17:01 6 43.46
07/10/2026 17:01 25 43.46
07/10/2026 17:01 34 43.46
07/10/2026 17:01 34 43.46
07/10/2026 17:01 17 43.46
07/10/2026 17:01 2 43.45
07/10/2026 17:01 8 43.45
07/10/2026 17:01 59 43.45
07/10/2026 17:01 4950 43.45
07/10/2026 17:01 94 43.46
07/10/2026 17:01 106 43.46
07/10/2026 17:01 100 43.46
07/10/2026 17:01 6 43.46
07/10/2026 17:01 100 43.47
07/10/2026 17:01 100 43.47
07/10/2026 17:01 8 43.47
07/10/2026 17:01 100 43.48
07/10/2026 17:01 100 43.48
07/10/2026 17:01 6 43.48
07/10/2026 17:00 40 43.49
07/10/2026 17:00 24 43.49
07/10/2026 17:00 24 43.49
07/10/2026 17:00 200 43.48
07/10/2026 17:00 100 43.48
07/10/2026 17:00 100 43.48
07/10/2026 17:00 100 43.46
07/10/2026 17:00 100 43.46
07/10/2026 17:00 50 43.46
07/10/2026 17:00 47 43.45
07/10/2026 17:00 1 43.45
07/10/2026 17:00 100 43.45
07/10/2026 17:00 8 43.45
07/10/2026 17:00 25 43.43
07/10/2026 17:00 100 43.43
07/10/2026 17:00 47 43.40
07/10/2026 17:00 25 43.40
07/10/2026 17:00 24 43.40
07/10/2026 17:00 24 43.40
07/10/2026 17:00 100 43.40
07/10/2026 17:00 25 43.40
07/10/2026 17:00 10 43.40
07/10/2026 17:00 200 43.42
07/10/2026 17:00 10 43.42
07/10/2026 17:00 8 43.43
07/10/2026 17:00 100 43.44
07/10/2026 17:00 10 43.44
07/10/2026 17:00 25 43.45
07/10/2026 17:00 4235 43.45
07/10/2026 17:00 8 43.45
07/10/2026 17:00 98 43.47
07/10/2026 17:00 2 43.47
07/10/2026 17:00 100 43.47
07/10/2026 17:00 100 43.47
07/10/2026 17:00 100 43.47
07/10/2026 17:00 100 43.47
07/10/2026 17:00 100 43.47
07/10/2026 17:00 100 43.47
07/10/2026 17:00 2 43.47
07/10/2026 17:00 100 43.47
07/10/2026 17:00 100 43.47
07/10/2026 17:00 8 43.47
07/10/2026 17:00 200 43.48
07/10/2026 17:00 6 43.50
07/10/2026 17:00 25 43.50
07/10/2026 17:00 25 43.50
07/10/2026 17:00 20 43.50
07/10/2026 17:00 1 43.50
07/10/2026 17:00 5 43.49
07/10/2026 17:00 15 43.49
07/10/2026 17:00 75 43.49
07/10/2026 17:00 1 43.49
07/10/2026 17:00 10 43.49
07/10/2026 17:00 4 43.48
07/10/2026 17:00 100 43.48
07/10/2026 17:00 1 43.48
07/10/2026 17:00 200 43.47
07/10/2026 17:00 5 43.47
07/10/2026 17:00 1 43.47
07/10/2026 17:00 10 43.47
07/10/2026 17:00 5 43.47
07/10/2026 17:00 5 43.46
07/10/2026 17:00 10 43.46
07/10/2026 17:00 100 43.45
07/10/2026 17:00 100 43.44
07/10/2026 17:00 10 43.44
07/10/2026 17:00 1 43.43
07/10/2026 17:00 25 43.43
07/10/2026 16:59 7 43.44
07/10/2026 16:59 9 43.44
07/10/2026 16:59 45 43.43
07/10/2026 16:59 75 43.43
07/10/2026 16:59 100 43.43
07/10/2026 16:59 20 43.44
07/10/2026 16:59 25 43.44
07/10/2026 16:59 10 43.44
07/10/2026 16:59 25 43.43
07/10/2026 16:59 1 43.43
07/10/2026 16:59 100 43.44
07/10/2026 16:59 100 43.44
07/10/2026 16:59 7 43.46
07/10/2026 16:59 25 43.46
07/10/2026 16:59 10 43.46
07/10/2026 16:59 6 43.46
07/10/2026 16:59 8 43.45
07/10/2026 16:59 5 43.44
07/10/2026 16:59 25 43.45
07/10/2026 16:59 100 43.45
07/10/2026 16:59 10 43.45
07/10/2026 16:59 1 43.45
07/10/2026 16:59 100 43.45
07/10/2026 16:59 8 43.45
07/10/2026 16:59 26 43.44
07/10/2026 16:59 25 43.44
07/10/2026 16:59 10 43.44
07/10/2026 16:59 49 43.44
07/10/2026 16:59 26 43.44
07/10/2026 16:59 25 43.44
07/10/2026 16:59 10 43.44
07/10/2026 16:58 100 43.44
07/10/2026 16:58 5 43.44
07/10/2026 16:58 10 43.43
07/10/2026 16:58 40 43.43
07/10/2026 16:58 200 43.43
07/10/2026 16:58 25 43.42
07/10/2026 16:58 9 43.44
07/10/2026 16:58 10 43.44
07/10/2026 16:58 25 43.43
07/10/2026 16:58 8 43.43
07/10/2026 16:58 140 43.43
07/10/2026 16:58 60 43.43
07/10/2026 16:57 10 43.44
07/10/2026 16:57 100 43.445
07/10/2026 16:57 1 43.44
07/10/2026 16:57 3 43.44
07/10/2026 16:57 29 43.44
07/10/2026 16:57 31 43.44
07/10/2026 16:57 29 43.44
07/10/2026 16:57 31 43.44
07/10/2026 16:57 19 43.44
07/10/2026 16:57 10 43.44
07/10/2026 16:57 100 43.44
07/10/2026 16:57 200 43.44
07/10/2026 16:57 100 43.44
07/10/2026 16:57 30 43.44
07/10/2026 16:57 30 43.44
07/10/2026 16:57 10 43.44
07/10/2026 16:57 30 43.44
07/10/2026 16:57 30 43.44
07/10/2026 16:57 1 43.44
07/10/2026 16:57 30 43.44
07/10/2026 16:57 10 43.44
07/10/2026 16:57 10 43.44
07/10/2026 16:57 100 43.445
07/10/2026 16:57 100 43.45
07/10/2026 16:57 100 43.46
07/10/2026 16:57 100 43.46
07/10/2026 16:57 20 43.46
07/10/2026 16:57 100 43.47
07/10/2026 16:57 200 43.47
07/10/2026 16:57 200 43.47
07/10/2026 16:57 8 43.47
07/10/2026 16:57 31 43.46
07/10/2026 16:57 6 43.46
07/10/2026 16:57 8 43.47
07/10/2026 16:57 54 43.47
07/10/2026 16:57 100 43.47
07/10/2026 16:56 10 43.46
07/10/2026 16:56 100 43.46
07/10/2026 16:56 1 43.45
07/10/2026 16:56 1 43.45
07/10/2026 16:56 8 43.45
07/10/2026 16:56 1 43.45
07/10/2026 16:56 100 43.45
07/10/2026 16:56 1 43.45
07/10/2026 16:56 5 43.45
07/10/2026 16:56 6 43.45
07/10/2026 16:56 50 43.45
07/10/2026 16:56 49 43.45
07/10/2026 16:56 100 43.45
07/10/2026 16:56 21 43.43
07/10/2026 16:56 8 43.43
07/10/2026 16:56 49 43.43
07/10/2026 16:56 21 43.43
07/10/2026 16:56 50 43.43
07/10/2026 16:56 49 43.43
07/10/2026 16:56 71 43.43
07/10/2026 16:56 29 43.43
07/10/2026 16:56 21 43.43
07/10/2026 16:56 49 43.43
07/10/2026 16:56 5 43.43
07/10/2026 16:56 15 43.43
07/10/2026 16:56 100 43.43
07/10/2026 16:56 1 43.42
07/10/2026 16:56 100 43.42
07/10/2026 16:56 100 43.42
07/10/2026 16:56 25 43.42
07/10/2026 16:56 10 43.41
07/10/2026 16:56 5 43.41
07/10/2026 16:56 100 43.41
07/10/2026 16:56 52 43.405
07/10/2026 16:56 200 43.40
07/10/2026 16:56 25 43.40
07/10/2026 16:56 10 43.40
07/10/2026 16:56 200 43.40
07/10/2026 16:55 6 43.39
07/10/2026 16:55 10 43.39
07/10/2026 16:55 100 43.39
07/10/2026 16:55 100 43.39
07/10/2026 16:55 100 43.39
07/10/2026 16:55 6 43.39
07/10/2026 16:55 62 43.38
07/10/2026 16:55 62 43.38
07/10/2026 16:55 8 43.38
07/10/2026 16:55 50 43.38
07/10/2026 16:55 50 43.38
07/10/2026 16:55 50 43.38
07/10/2026 16:55 100 43.38
07/10/2026 16:55 100 43.38
07/10/2026 16:55 62 43.39
07/10/2026 16:55 62 43.39
07/10/2026 16:55 100 43.39
07/10/2026 16:55 7 43.39
07/10/2026 16:55 12 43.39
07/10/2026 16:55 100 43.39
07/10/2026 16:55 6 43.39
07/10/2026 16:55 200 43.40
07/10/2026 16:55 10 43.40
07/10/2026 16:55 41 43.40
07/10/2026 16:55 42 43.40
07/10/2026 16:55 42 43.40
07/10/2026 16:55 41 43.40
07/10/2026 16:55 10 43.40
07/10/2026 16:55 17 43.41
07/10/2026 16:55 6 43.41
07/10/2026 16:55 1 43.42
07/10/2026 16:54 100 43.425
07/10/2026 16:54 100 43.43
07/10/2026 16:54 1 43.43
07/10/2026 16:54 99 43.43
07/10/2026 16:54 1 43.43
07/10/2026 16:54 65 43.44
07/10/2026 16:54 100 43.445
07/10/2026 16:54 100 43.45
07/10/2026 16:54 9 43.46
07/10/2026 16:53 100 43.46
07/10/2026 16:53 6 43.46
07/10/2026 16:53 59 43.46
07/10/2026 16:53 6 43.46
07/10/2026 16:53 1 43.46
07/10/2026 16:53 200 43.46
07/10/2026 16:53 10 43.46
07/10/2026 16:53 20 43.46
07/10/2026 16:53 60 43.46
07/10/2026 16:53 9 43.47
07/10/2026 16:53 1 43.47
07/10/2026 16:53 70 43.48
07/10/2026 16:53 100 43.48
07/10/2026 16:53 100 43.48
07/10/2026 16:53 10 43.49
07/10/2026 16:53 10 43.49
07/10/2026 16:53 5 43.49
07/10/2026 16:53 70 43.49
07/10/2026 16:53 25 43.49
07/10/2026 16:53 10 43.49
07/10/2026 16:53 100 43.49
07/10/2026 16:53 24 43.49
07/10/2026 16:53 10 43.49
07/10/2026 16:53 100 43.50
07/10/2026 16:52 10 43.51
07/10/2026 16:52 60 43.51
07/10/2026 16:52 40 43.51
07/10/2026 16:52 10 43.51
07/10/2026 16:52 10 43.51
07/10/2026 16:52 10 43.51
07/10/2026 16:52 10 43.50
07/10/2026 16:52 10 43.50
07/10/2026 16:52 100 43.51
07/10/2026 16:52 100 43.51
07/10/2026 16:52 3 43.51
07/10/2026 16:52 8 43.51
07/10/2026 16:52 20 43.51
07/10/2026 16:52 10 43.51
07/10/2026 16:52 7 43.52
07/10/2026 16:52 53 43.525
07/10/2026 16:52 8 43.52
07/10/2026 16:52 90 43.52
07/10/2026 16:52 110 43.52
07/10/2026 16:52 9 43.52
07/10/2026 16:52 5 43.52
07/10/2026 16:52 4 43.52
07/10/2026 16:52 100 43.52
07/10/2026 16:52 10 43.53
07/10/2026 16:52 5 43.53
07/10/2026 16:52 5 43.53
07/10/2026 16:52 5 43.53
07/10/2026 16:52 5 43.53
07/10/2026 16:52 100 43.525
07/10/2026 16:52 10 43.52
07/10/2026 16:52 200 43.51
07/10/2026 16:52 10 43.51
07/10/2026 16:52 30 43.51
07/10/2026 16:52 70 43.51
07/10/2026 16:52 2 43.50
07/10/2026 16:52 34 43.50
07/10/2026 16:52 31 43.50
07/10/2026 16:51 34 43.50
07/10/2026 16:51 2 43.50
07/10/2026 16:51 31 43.50
07/10/2026 16:51 100 43.50
07/10/2026 16:51 11 43.50
07/10/2026 16:51 11 43.50
07/10/2026 16:51 200 43.50
07/10/2026 16:51 100 43.50
07/10/2026 16:51 7 43.49
07/10/2026 16:51 23 43.49
07/10/2026 16:51 70 43.49
07/10/2026 16:51 1 43.48
07/10/2026 16:51 300 43.48
07/10/2026 16:51 30 43.48
07/10/2026 16:51 70 43.48
07/10/2026 16:51 2 43.47
07/10/2026 16:51 8 43.47
07/10/2026 16:51 100 43.48
07/10/2026 16:51 6 43.48
07/10/2026 16:51 10 43.47
07/10/2026 16:51 10 43.46
07/10/2026 16:51 1 43.46
07/10/2026 16:51 100 43.46
07/10/2026 16:50 100 43.45
07/10/2026 16:50 1 43.45
07/10/2026 16:50 1 43.445
07/10/2026 16:50 100 43.44
07/10/2026 16:50 26 43.44
07/10/2026 16:50 1 43.44
07/10/2026 16:50 15 43.44
07/10/2026 16:50 33 43.44
07/10/2026 16:50 26 43.44
07/10/2026 16:50 15 43.44
07/10/2026 16:50 26 43.44
07/10/2026 16:50 100 43.44
07/10/2026 16:50 20 43.44
07/10/2026 16:50 16 43.46
07/10/2026 16:50 84 43.46
07/10/2026 16:50 16 43.46
07/10/2026 16:50 84 43.46
07/10/2026 16:50 100 43.46
07/10/2026 16:50 1 43.47
07/10/2026 16:50 98 43.465
07/10/2026 16:50 2 43.47
07/10/2026 16:50 2 43.48
07/10/2026 16:50 100 43.48
07/10/2026 16:50 300 43.48
07/10/2026 16:50 10 43.48
07/10/2026 16:50 39 43.48
07/10/2026 16:49 6 43.48
07/10/2026 16:49 20 43.48
07/10/2026 16:49 100 43.49
07/10/2026 16:49 72 43.49
07/10/2026 16:49 128 43.49
07/10/2026 16:49 58 43.495
07/10/2026 16:49 100 43.50
07/10/2026 16:49 200 43.50
07/10/2026 16:49 100 43.50
07/10/2026 16:49 100 43.50
07/10/2026 16:49 100 43.50
07/10/2026 16:49 100 43.50
07/10/2026 16:49 80 43.52
07/10/2026 16:49 20 43.52
07/10/2026 16:49 14 43.53
07/10/2026 16:49 210 43.53
07/10/2026 16:49 200 43.53
07/10/2026 16:49 200 43.53
07/10/2026 16:49 100 43.53
07/10/2026 16:49 1 43.53
07/10/2026 16:49 10 43.53
07/10/2026 16:49 100 43.54
07/10/2026 16:49 100 43.54
07/10/2026 16:49 1 43.55
07/10/2026 16:49 100 43.55
07/10/2026 16:49 12 43.55
07/10/2026 16:49 25 43.55
07/10/2026 16:49 100 43.55
07/10/2026 16:49 5 43.55
07/10/2026 16:49 1110 43.55
07/10/2026 16:49 6 43.54
07/10/2026 16:49 1 43.53
07/10/2026 16:49 30 43.53
07/10/2026 16:49 70 43.53
07/10/2026 16:49 17 43.53
07/10/2026 16:48 36 43.51
07/10/2026 16:48 89 43.51
07/10/2026 16:48 25 43.51
07/10/2026 16:48 11 43.51
07/10/2026 16:48 53 43.51
07/10/2026 16:48 12 43.51
07/10/2026 16:48 10 43.51
07/10/2026 16:48 5 43.52
07/10/2026 16:48 2 43.52
07/10/2026 16:48 6 43.52
07/10/2026 16:48 89 43.53
07/10/2026 16:48 210 43.53
07/10/2026 16:48 200 43.53
07/10/2026 16:48 10 43.53
07/10/2026 16:48 8 43.54
07/10/2026 16:48 100 43.54
07/10/2026 16:48 25 43.54
07/10/2026 16:48 8 43.54
07/10/2026 16:48 25 43.54
07/10/2026 16:48 46 43.54
07/10/2026 16:48 338 43.54
07/10/2026 16:48 62 43.54
07/10/2026 16:48 2 43.54
07/10/2026 16:48 6 43.54
07/10/2026 16:48 2 43.52
07/10/2026 16:48 5 43.53
07/10/2026 16:48 8 43.53
07/10/2026 16:48 10 43.53
07/10/2026 16:48 100 43.51
07/10/2026 16:48 1 43.51
07/10/2026 16:48 4 43.50
07/10/2026 16:48 100 43.50
07/10/2026 16:48 2 43.50
07/10/2026 16:48 4 43.50
07/10/2026 16:48 1 43.50
07/10/2026 16:48 81 43.50
07/10/2026 16:48 5 43.50
07/10/2026 16:48 55 43.50
07/10/2026 16:48 10 43.50
07/10/2026 16:48 5 43.50
07/10/2026 16:48 25 43.495
07/10/2026 16:47 23 43.49
07/10/2026 16:47 34 43.48
07/10/2026 16:47 10 43.47
07/10/2026 16:47 4 43.45
07/10/2026 16:47 20 43.46
07/10/2026 16:47 5 43.48
07/10/2026 16:47 6 43.48
07/10/2026 16:47 5 43.47
07/10/2026 16:47 88 43.46
07/10/2026 16:47 6 43.46
07/10/2026 16:47 6 43.46
07/10/2026 16:47 6 43.46
07/10/2026 16:47 1 43.45
07/10/2026 16:47 1 43.45
07/10/2026 16:47 100 43.45
07/10/2026 16:47 40 43.45
07/10/2026 16:47 60 43.45
07/10/2026 16:47 10 43.45
07/10/2026 16:47 25 43.44
07/10/2026 16:47 36 43.44
07/10/2026 16:47 8 43.44
07/10/2026 16:47 2 43.44
07/10/2026 16:47 100 43.44
07/10/2026 16:47 100 43.44
07/10/2026 16:47 82 43.44
07/10/2026 16:47 101 43.45
07/10/2026 16:47 101 43.45
07/10/2026 16:47 20 43.45
07/10/2026 16:46 2 43.46
07/10/2026 16:46 36 43.47
07/10/2026 16:46 5 43.47
07/10/2026 16:46 8 43.47
07/10/2026 16:46 8 43.47
07/10/2026 16:46 11 43.47
07/10/2026 16:46 10 43.47
07/10/2026 16:46 40 43.47
07/10/2026 16:46 60 43.48
07/10/2026 16:46 100 43.48
07/10/2026 16:46 40 43.48
07/10/2026 16:46 10 43.48
07/10/2026 16:46 51 43.48
07/10/2026 16:46 40 43.48
07/10/2026 16:46 40 43.48
07/10/2026 16:46 40 43.48
07/10/2026 16:46 19 43.49
07/10/2026 16:46 25 43.49
07/10/2026 16:46 100 43.49
07/10/2026 16:46 100 43.49
07/10/2026 16:46 40 43.49
07/10/2026 16:46 40 43.49
07/10/2026 16:46 100 43.49
07/10/2026 16:46 6 43.48
07/10/2026 16:46 40 43.48
07/10/2026 16:46 40 43.48
07/10/2026 16:46 140 43.48
07/10/2026 16:46 100 43.48
07/10/2026 16:46 25 43.48
07/10/2026 16:46 60 43.49
07/10/2026 16:46 60 43.49
07/10/2026 16:46 83 43.50
07/10/2026 16:46 100 43.50
07/10/2026 16:46 100 43.50
07/10/2026 16:46 71 43.50
07/10/2026 16:46 129 43.50
07/10/2026 16:46 71 43.50
07/10/2026 16:46 200 43.50
07/10/2026 16:46 98 43.51
07/10/2026 16:46 100 43.51
07/10/2026 16:46 100 43.51
07/10/2026 16:46 10 43.51
07/10/2026 16:46 336 43.50
07/10/2026 16:46 64 43.50
07/10/2026 16:46 6 43.50
07/10/2026 16:46 23 43.49
07/10/2026 16:46 35 43.49
07/10/2026 16:46 25 43.49
07/10/2026 16:46 10 43.49
07/10/2026 16:46 10 43.49
07/10/2026 16:46 41 43.48
07/10/2026 16:46 1 43.48
07/10/2026 16:46 300 43.48
07/10/2026 16:46 6 43.48
07/10/2026 16:45 30 43.47
07/10/2026 16:45 100 43.48
07/10/2026 16:45 100 43.48
07/10/2026 16:45 100 43.48
07/10/2026 16:45 100 43.48
07/10/2026 16:45 156 43.49
07/10/2026 16:45 144 43.49
07/10/2026 16:45 100 43.49
07/10/2026 16:45 100 43.49
07/10/2026 16:45 100 43.49
07/10/2026 16:45 100 43.49
07/10/2026 16:45 300 43.50
07/10/2026 16:45 100 43.50
07/10/2026 16:45 100 43.50
07/10/2026 16:45 100 43.50
07/10/2026 16:45 2 43.51
07/10/2026 16:45 100 43.51
07/10/2026 16:45 100 43.51
07/10/2026 16:45 94 43.51
07/10/2026 16:45 100 43.51
07/10/2026 16:45 10 43.51
07/10/2026 16:45 1 43.51
07/10/2026 16:45 35 43.51
07/10/2026 16:45 34 43.51
07/10/2026 16:45 160 43.51
07/10/2026 16:45 34 43.52
07/10/2026 16:45 35 43.52
07/10/2026 16:45 100 43.52
07/10/2026 16:45 100 43.52
07/10/2026 16:45 100 43.52
07/10/2026 16:45 8 43.52
07/10/2026 16:45 100 43.52
07/10/2026 16:45 100 43.52
07/10/2026 16:45 100 43.52
07/10/2026 16:45 1 43.52
07/10/2026 16:45 80 43.52
07/10/2026 16:45 80 43.52
07/10/2026 16:45 143 43.53
07/10/2026 16:45 176 43.53
07/10/2026 16:45 24 43.53
07/10/2026 16:45 76 43.53
07/10/2026 16:45 1 43.53
07/10/2026 16:45 100 43.53
07/10/2026 16:45 100 43.53
07/10/2026 16:45 2 43.53
07/10/2026 16:45 400 43.54
07/10/2026 16:45 1 43.54
07/10/2026 16:44 4 43.54
07/10/2026 16:44 100 43.535
07/10/2026 16:44 100 43.535
07/10/2026 16:44 100 43.54
07/10/2026 16:44 12 43.53
07/10/2026 16:44 1 43.52
07/10/2026 16:44 42 43.52
07/10/2026 16:44 42 43.52
07/10/2026 16:44 8 43.52
07/10/2026 16:44 100 43.52
07/10/2026 16:44 42 43.52
07/10/2026 16:44 43 43.52
07/10/2026 16:44 100 43.52
07/10/2026 16:44 5 43.48
07/10/2026 16:44 74 43.47
07/10/2026 16:44 195 43.47
07/10/2026 16:44 5 43.47
07/10/2026 16:44 4 43.46
07/10/2026 16:44 20 43.45
07/10/2026 16:44 1 43.45
07/10/2026 16:44 26 43.445
07/10/2026 16:44 35 43.44
07/10/2026 16:44 25 43.44
07/10/2026 16:44 10 43.44
07/10/2026 16:44 200 43.44
07/10/2026 16:44 100 43.44
07/10/2026 16:44 56 43.43
07/10/2026 16:44 44 43.43
07/10/2026 16:44 36 43.43
07/10/2026 16:44 100 43.44
07/10/2026 16:43 100 43.44
07/10/2026 16:43 56 43.44
07/10/2026 16:43 54 43.44
07/10/2026 16:43 47 43.43
07/10/2026 16:43 100 43.43
07/10/2026 16:43 80 43.43
07/10/2026 16:43 28 43.43
07/10/2026 16:43 54 43.43
07/10/2026 16:43 23 43.44
07/10/2026 16:43 23 43.44
07/10/2026 16:43 100 43.44
07/10/2026 16:43 56 43.44
07/10/2026 16:43 100 43.44
07/10/2026 16:43 33 43.44
07/10/2026 16:43 10 43.44
07/10/2026 16:43 100 43.44
07/10/2026 16:43 56 43.44
07/10/2026 16:43 72 43.44
07/10/2026 16:43 200 43.44
07/10/2026 16:43 100 43.44
07/10/2026 16:43 28 43.44
07/10/2026 16:43 29 43.44
07/10/2026 16:43 138 43.44
07/10/2026 16:43 62 43.44
07/10/2026 16:43 138 43.44
07/10/2026 16:43 57 43.44
07/10/2026 16:43 200 43.44
07/10/2026 16:43 300 43.44
07/10/2026 16:43 1 43.44
07/10/2026 16:43 114 43.45
07/10/2026 16:43 100 43.45
07/10/2026 16:43 300 43.45
07/10/2026 16:43 20 43.45
07/10/2026 16:43 300 43.45
07/10/2026 16:43 80 43.45
07/10/2026 16:43 3 43.45
07/10/2026 16:43 100 43.42
07/10/2026 16:43 1 43.42
07/10/2026 16:43 300 43.42
07/10/2026 16:43 1 43.42
07/10/2026 16:43 80 43.43
07/10/2026 16:43 8 43.43
07/10/2026 16:43 10 43.44
07/10/2026 16:43 25 43.44
07/10/2026 16:43 100 43.44
07/10/2026 16:43 25 43.44
07/10/2026 16:43 100 43.44
07/10/2026 16:43 100 43.44
07/10/2026 16:43 59 43.44
07/10/2026 16:43 100 43.43
07/10/2026 16:43 400 43.42
07/10/2026 16:42 100 43.41
07/10/2026 16:42 23 43.41
07/10/2026 16:42 72 43.41
07/10/2026 16:42 200 43.41
07/10/2026 16:42 200 43.41
07/10/2026 16:42 200 43.41
07/10/2026 16:42 4 43.41
07/10/2026 16:42 100 43.41
07/10/2026 16:42 100 43.41
07/10/2026 16:42 100 43.41
07/10/2026 16:42 15 43.41
07/10/2026 16:42 100 43.41
07/10/2026 16:42 100 43.41
07/10/2026 16:42 100 43.41
07/10/2026 16:42 6 43.41
07/10/2026 16:42 100 43.41
07/10/2026 16:42 1 43.41
07/10/2026 16:42 10 43.42
07/10/2026 16:42 1 43.42
07/10/2026 16:42 100 43.41
07/10/2026 16:42 100 43.41
07/10/2026 16:42 2 43.41
07/10/2026 16:42 4 43.41
07/10/2026 16:42 76 43.41
07/10/2026 16:42 24 43.41
07/10/2026 16:42 73 43.41
07/10/2026 16:42 98 43.41
07/10/2026 16:42 23 43.41
07/10/2026 16:42 6 43.41
07/10/2026 16:42 95 43.40
07/10/2026 16:42 3 43.40
07/10/2026 16:42 97 43.40
07/10/2026 16:42 3 43.40
07/10/2026 16:42 97 43.40
07/10/2026 16:42 20 43.40
07/10/2026 16:42 23 43.40
07/10/2026 16:42 10 43.40
07/10/2026 16:42 75 43.40
07/10/2026 16:42 25 43.40
07/10/2026 16:42 18 43.40
07/10/2026 16:42 100 43.41
07/10/2026 16:42 100 43.40
07/10/2026 16:42 100 43.40
07/10/2026 16:42 10 43.40
07/10/2026 16:42 20 43.40
07/10/2026 16:42 5 43.40
07/10/2026 16:42 4 43.39
07/10/2026 16:42 100 43.38
07/10/2026 16:42 47 43.38
07/10/2026 16:42 120 43.38
07/10/2026 16:42 3 43.38
07/10/2026 16:42 4 43.38
07/10/2026 16:42 5 43.38
07/10/2026 16:42 4 43.38
07/10/2026 16:42 120 43.38
07/10/2026 16:42 4 43.38
07/10/2026 16:42 5 43.38
07/10/2026 16:42 3 43.38
07/10/2026 16:42 4 43.38
07/10/2026 16:42 120 43.38
07/10/2026 16:42 41 43.38
07/10/2026 16:42 74 43.38
07/10/2026 16:42 640 43.38
07/10/2026 16:42 1134 43.38
07/10/2026 16:42 100 43.39
07/10/2026 16:41 100 43.38
07/10/2026 16:41 1 43.37
07/10/2026 16:41 70 43.36
07/10/2026 16:41 100 43.36
07/10/2026 16:41 500 43.36
07/10/2026 16:41 100 43.35
07/10/2026 16:41 100 43.35
07/10/2026 16:41 100 43.35
07/10/2026 16:41 78 43.35
07/10/2026 16:41 77 43.35
07/10/2026 16:41 38 43.35
07/10/2026 16:41 142 43.34
07/10/2026 16:41 174 43.34
07/10/2026 16:41 100 43.34
07/10/2026 16:41 100 43.34
07/10/2026 16:41 100 43.34
07/10/2026 16:41 25 43.34
07/10/2026 16:41 300 43.34
07/10/2026 16:41 8 43.34
07/10/2026 16:41 100 43.34
07/10/2026 16:41 300 43.35
07/10/2026 16:41 300 43.35
07/10/2026 16:41 100 43.35
07/10/2026 16:41 100 43.35
07/10/2026 16:41 100 43.35
07/10/2026 16:41 100 43.35
07/10/2026 16:41 100 43.35
07/10/2026 16:41 200 43.36
07/10/2026 16:41 36 43.36
07/10/2026 16:41 31 43.36
07/10/2026 16:41 69 43.36
07/10/2026 16:41 100 43.36
07/10/2026 16:41 10 43.36
07/10/2026 16:41 69 43.36
07/10/2026 16:41 69 43.36
07/10/2026 16:41 67 43.36
07/10/2026 16:41 82 43.36
07/10/2026 16:41 118 43.36
07/10/2026 16:41 118 43.36
07/10/2026 16:41 60 43.36
07/10/2026 16:41 120 43.36
07/10/2026 16:41 300 43.36
07/10/2026 16:41 10 43.37
07/10/2026 16:41 95 43.37
07/10/2026 16:41 67 43.37
07/10/2026 16:41 70 43.37
07/10/2026 16:41 100 43.37
07/10/2026 16:41 10 43.37
07/10/2026 16:41 70 43.36
07/10/2026 16:41 100 43.36
07/10/2026 16:41 67 43.36
07/10/2026 16:41 96 43.36
07/10/2026 16:41 30 43.36
07/10/2026 16:41 70 43.36
07/10/2026 16:41 70 43.36
07/10/2026 16:41 30 43.36
07/10/2026 16:41 70 43.36
07/10/2026 16:41 2 43.36
07/10/2026 16:41 1 43.36
07/10/2026 16:41 97 43.36
07/10/2026 16:41 3 43.36
07/10/2026 16:41 80 43.36
07/10/2026 16:41 100 43.37
07/10/2026 16:41 100 43.37
07/10/2026 16:41 100 43.37
07/10/2026 16:41 78 43.38
07/10/2026 16:41 8 43.38
07/10/2026 16:41 10 43.38
07/10/2026 16:41 10 43.375
07/10/2026 16:41 100 43.375
07/10/2026 16:41 300 43.375
07/10/2026 16:41 200 43.38
07/10/2026 16:40 3 43.38
07/10/2026 16:40 100 43.38
07/10/2026 16:40 10 43.38
07/10/2026 16:40 100 43.38
07/10/2026 16:40 22 43.37
07/10/2026 16:40 10 43.37
07/10/2026 16:40 5 43.37
07/10/2026 16:40 5 43.37
07/10/2026 16:40 5 43.37
07/10/2026 16:40 100 43.36
07/10/2026 16:40 20 43.36
07/10/2026 16:40 2 43.36
07/10/2026 16:40 100 43.36
07/10/2026 16:40 96 43.36
07/10/2026 16:40 10 43.36
07/10/2026 16:40 100 43.35
07/10/2026 16:40 100 43.35
07/10/2026 16:40 100 43.335
07/10/2026 16:40 100 43.33
07/10/2026 16:40 10 43.33
07/10/2026 16:40 1 43.33
07/10/2026 16:40 100 43.33
07/10/2026 16:40 10 43.33
07/10/2026 16:40 100 43.32
07/10/2026 16:40 99 43.32
07/10/2026 16:40 22 43.32
07/10/2026 16:40 56 43.32
07/10/2026 16:40 22 43.325
07/10/2026 16:40 78 43.325
07/10/2026 16:40 100 43.33
07/10/2026 16:40 100 43.33
07/10/2026 16:40 100 43.33
07/10/2026 16:40 100 43.34
07/10/2026 16:40 106 43.35
07/10/2026 16:40 12 43.35
07/10/2026 16:40 200 43.35
07/10/2026 16:40 12 43.35
07/10/2026 16:40 188 43.35
07/10/2026 16:40 12 43.35
07/10/2026 16:39 10 43.35
07/10/2026 16:39 98 43.35
07/10/2026 16:39 2 43.35
07/10/2026 16:39 100 43.34
07/10/2026 16:39 2039 43.34
07/10/2026 16:39 552 43.34
07/10/2026 16:39 1209 43.34
07/10/2026 16:39 1 43.34
07/10/2026 16:39 30 43.34
07/10/2026 16:39 10 43.34
07/10/2026 16:39 10 43.33
07/10/2026 16:39 10 43.33
07/10/2026 16:39 10 43.33
07/10/2026 16:39 10 43.33
07/10/2026 16:39 100 43.33
07/10/2026 16:39 25 43.33
07/10/2026 16:39 10 43.33
07/10/2026 16:39 80 43.33
07/10/2026 16:39 100 43.33
07/10/2026 16:39 200 43.34
07/10/2026 16:39 200 43.34
07/10/2026 16:39 100 43.34
07/10/2026 16:39 100 43.34
07/10/2026 16:39 100 43.34
07/10/2026 16:39 21 43.33
07/10/2026 16:39 100 43.34
07/10/2026 16:39 100 43.35
07/10/2026 16:39 4 43.35
07/10/2026 16:39 39 43.36
07/10/2026 16:39 1 43.36
07/10/2026 16:39 100 43.36
07/10/2026 16:39 2 43.36
07/10/2026 16:39 37 43.36
07/10/2026 16:39 100 43.36
07/10/2026 16:39 19 43.37
07/10/2026 16:39 37 43.37
07/10/2026 16:39 100 43.37
07/10/2026 16:39 37 43.38
07/10/2026 16:39 39 43.38
07/10/2026 16:39 100 43.37
07/10/2026 16:39 200 43.37
07/10/2026 16:39 100 43.37
07/10/2026 16:39 27 43.36
07/10/2026 16:39 29 43.36
07/10/2026 16:39 100 43.36
07/10/2026 16:39 27 43.35
07/10/2026 16:39 29 43.35
07/10/2026 16:39 100 43.35
07/10/2026 16:39 20 43.35
07/10/2026 16:39 25 43.35
07/10/2026 16:39 600 43.35
07/10/2026 16:39 100 43.35
07/10/2026 16:39 200 43.35
07/10/2026 16:39 1 43.35
07/10/2026 16:39 100 43.35
07/10/2026 16:39 100 43.36
07/10/2026 16:39 100 43.36
07/10/2026 16:39 100 43.36
07/10/2026 16:39 100 43.36
07/10/2026 16:39 100 43.37
07/10/2026 16:39 100 43.37
07/10/2026 16:38 4 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 28 43.37
07/10/2026 16:38 100 43.38
07/10/2026 16:38 4 43.39
07/10/2026 16:38 28 43.39
07/10/2026 16:38 26 43.39
07/10/2026 16:38 54 43.39
07/10/2026 16:38 10 43.39
07/10/2026 16:38 100 43.39
07/10/2026 16:38 10 43.39
07/10/2026 16:38 6 43.39
07/10/2026 16:38 4 43.39
07/10/2026 16:38 54 43.39
07/10/2026 16:38 25 43.39
07/10/2026 16:38 25 43.38
07/10/2026 16:38 26 43.38
07/10/2026 16:38 27 43.38
07/10/2026 16:38 100 43.375
07/10/2026 16:38 26 43.38
07/10/2026 16:38 27 43.38
07/10/2026 16:38 26 43.38
07/10/2026 16:38 63 43.38
07/10/2026 16:38 25 43.38
07/10/2026 16:38 5 43.38
07/10/2026 16:38 16 43.38
07/10/2026 16:38 5 43.38
07/10/2026 16:38 26 43.38
07/10/2026 16:38 20 43.38
07/10/2026 16:38 20 43.38
07/10/2026 16:38 1 43.38
07/10/2026 16:38 25 43.38
07/10/2026 16:38 75 43.38
07/10/2026 16:38 125 43.38
07/10/2026 16:38 5 43.38
07/10/2026 16:38 100 43.38
07/10/2026 16:38 10 43.38
07/10/2026 16:38 100 43.38
07/10/2026 16:38 16 43.37
07/10/2026 16:38 100 43.37
07/10/2026 16:38 4 43.37
07/10/2026 16:38 32 43.37
07/10/2026 16:38 32 43.37
07/10/2026 16:38 10 43.37
07/10/2026 16:38 402 43.37
07/10/2026 16:38 4 43.37
07/10/2026 16:38 100 43.385
07/10/2026 16:38 200 43.385
07/10/2026 16:38 100 43.37
07/10/2026 16:38 100 43.37
07/10/2026 16:38 4 43.37
07/10/2026 16:38 25 43.37
07/10/2026 16:38 6 43.36
07/10/2026 16:38 100 43.36
07/10/2026 16:38 25 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 2 43.35
07/10/2026 16:38 2 43.35
07/10/2026 16:38 20 43.35
07/10/2026 16:38 4 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 25 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 2 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 2 43.34
07/10/2026 16:38 5 43.34
07/10/2026 16:38 8 43.34
07/10/2026 16:38 20 43.34
07/10/2026 16:38 2 43.34
07/10/2026 16:38 5 43.34
07/10/2026 16:38 5 43.34
07/10/2026 16:38 8 43.34
07/10/2026 16:38 18 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 10 43.34
07/10/2026 16:38 54 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 46 43.34
07/10/2026 16:38 54 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 7 43.34
07/10/2026 16:38 13 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 100 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 100 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 14 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 20 43.33
07/10/2026 16:38 6 43.33
07/10/2026 16:38 17 43.33
07/10/2026 16:38 9 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 25 43.33
07/10/2026 16:38 68 43.33
07/10/2026 16:38 25 43.34
07/10/2026 16:38 99 43.34
07/10/2026 16:38 1 43.34
07/10/2026 16:38 25 43.34
07/10/2026 16:38 25 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 1 43.345
07/10/2026 16:38 99 43.34
07/10/2026 16:38 1 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 1 43.34
07/10/2026 16:38 1 43.34
07/10/2026 16:38 24 43.34
07/10/2026 16:38 25 43.34
07/10/2026 16:38 32 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 25 43.34
07/10/2026 16:38 32 43.34
07/10/2026 16:38 13 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 32 43.33
07/10/2026 16:38 13 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 5 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 200 43.345
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 6 43.34
07/10/2026 16:38 15 43.34
07/10/2026 16:38 20 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 21 43.34
07/10/2026 16:38 5 43.34
07/10/2026 16:38 6 43.34
07/10/2026 16:38 27 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 21 43.34
07/10/2026 16:38 79 43.34
07/10/2026 16:38 22 43.34
07/10/2026 16:38 29 43.34
07/10/2026 16:38 29 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 16 43.34
07/10/2026 16:38 5 43.34
07/10/2026 16:38 5 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 50 43.34
07/10/2026 16:38 8 43.34
07/10/2026 16:38 50 43.34
07/10/2026 16:38 50 43.34
07/10/2026 16:38 32 43.34
07/10/2026 16:38 32 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 8 43.34
07/10/2026 16:38 64 43.34
07/10/2026 16:38 22 43.34
07/10/2026 16:38 14 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 10 43.33
07/10/2026 16:38 25 43.34
07/10/2026 16:38 95 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 16 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 22 43.34
07/10/2026 16:38 78 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 74 43.34
07/10/2026 16:38 26 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 25 43.33
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 64 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 25 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 66 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 48 43.33
07/10/2026 16:38 52 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 56 43.33
07/10/2026 16:38 44 43.33
07/10/2026 16:38 52 43.33
07/10/2026 16:38 48 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 23 43.33
07/10/2026 16:38 23 43.33
07/10/2026 16:38 6 43.33
07/10/2026 16:38 14 43.33
07/10/2026 16:38 6 43.33
07/10/2026 16:38 6 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 23 43.33
07/10/2026 16:38 9 43.33
07/10/2026 16:38 9 43.32
07/10/2026 16:38 26 43.32
07/10/2026 16:38 26 43.32
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 10 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 5 43.32
07/10/2026 16:38 100 43.32
07/10/2026 16:38 25 43.32
07/10/2026 16:38 70 43.32
07/10/2026 16:38 100 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 30 43.32
07/10/2026 16:38 25 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 16 43.33
07/10/2026 16:38 9 43.33
07/10/2026 16:38 14 43.33
07/10/2026 16:38 32 43.33
07/10/2026 16:38 32 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 26 43.33
07/10/2026 16:38 100 43.33
07/10/2026 16:38 100 43.34
07/10/2026 16:38 200 43.34
07/10/2026 16:38 100 43.35
07/10/2026 16:38 200 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 53 43.36
07/10/2026 16:38 100 43.36
07/10/2026 16:38 6 43.36
07/10/2026 16:38 6 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 100 43.36
07/10/2026 16:38 14 43.36
07/10/2026 16:38 21 43.365
07/10/2026 16:38 100 43.36
07/10/2026 16:38 6 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 21 43.35
07/10/2026 16:38 5 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 25 43.35
07/10/2026 16:38 14 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 47 43.34
07/10/2026 16:38 21 43.34
07/10/2026 16:38 5 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 14 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 21 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 3 43.34
07/10/2026 16:38 25 43.34
07/10/2026 16:38 21 43.34
07/10/2026 16:38 10 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 3 43.34
07/10/2026 16:38 14 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 20 43.34
07/10/2026 16:38 20 43.34
07/10/2026 16:38 73 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 1 43.34
07/10/2026 16:38 200 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 25 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 74 43.34
07/10/2026 16:38 70 43.35
07/10/2026 16:38 50 43.35
07/10/2026 16:38 109 43.35
07/10/2026 16:38 32 43.35
07/10/2026 16:38 32 43.35
07/10/2026 16:38 30 43.35
07/10/2026 16:38 26 43.34
07/10/2026 16:38 45 43.35
07/10/2026 16:38 25 43.35
07/10/2026 16:38 200 43.35
07/10/2026 16:38 10 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 6 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 125 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 26 43.34
07/10/2026 16:38 60 43.34
07/10/2026 16:38 100 43.34
07/10/2026 16:38 100 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 92 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 25 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 26 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 5 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 100 43.35
07/10/2026 16:38 4 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 4 43.36
07/10/2026 16:38 46 43.36
07/10/2026 16:38 8 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 100 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 100 43.36
07/10/2026 16:38 4 43.36
07/10/2026 16:38 46 43.36
07/10/2026 16:38 11 43.36
07/10/2026 16:38 31 43.36
07/10/2026 16:38 58 43.36
07/10/2026 16:38 11 43.36
07/10/2026 16:38 32 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 200 43.36
07/10/2026 16:38 6 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 6 43.37
07/10/2026 16:38 32 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 100 43.37
07/10/2026 16:38 45 43.37
07/10/2026 16:38 13 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 25 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 26 43.36
07/10/2026 16:38 100 43.36
07/10/2026 16:38 32 43.36
07/10/2026 16:38 38 43.36
07/10/2026 16:38 100 43.36
07/10/2026 16:38 32 43.36
07/10/2026 16:38 100 43.36
07/10/2026 16:38 100 43.37
07/10/2026 16:38 26 43.36
07/10/2026 16:38 25 43.36
07/10/2026 16:38 32 43.36
07/10/2026 16:38 100 43.36
07/10/2026 16:38 122 43.36
07/10/2026 16:38 13 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 78 43.36
07/10/2026 16:38 43 43.36
07/10/2026 16:38 79 43.36
07/10/2026 16:38 100 43.37
07/10/2026 16:38 45 43.37
07/10/2026 16:38 4 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 13 43.37
07/10/2026 16:38 21 43.36
07/10/2026 16:38 100 43.36
07/10/2026 16:38 26 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 43 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 26 43.37
07/10/2026 16:38 43 43.37
07/10/2026 16:38 43 43.37
07/10/2026 16:38 57 43.37
07/10/2026 16:38 100 43.37
07/10/2026 16:38 43 43.37
07/10/2026 16:38 200 43.37
07/10/2026 16:38 100 43.38
07/10/2026 16:38 100 43.38
07/10/2026 16:38 140 43.38
07/10/2026 16:38 100 43.38
07/10/2026 16:38 26 43.38
07/10/2026 16:38 7 43.38
07/10/2026 16:38 19 43.38
07/10/2026 16:38 100 43.38
07/10/2026 16:38 13 43.38
07/10/2026 16:38 100 43.38
07/10/2026 16:38 48 43.37
07/10/2026 16:38 100 43.37
07/10/2026 16:38 18 43.37
07/10/2026 16:38 73 43.37
07/10/2026 16:38 42 43.37
07/10/2026 16:38 100 43.38
07/10/2026 16:38 75 43.38
07/10/2026 16:38 25 43.38
07/10/2026 16:38 48 43.38
07/10/2026 16:38 26 43.38
07/10/2026 16:38 26 43.38
07/10/2026 16:38 27 43.38
07/10/2026 16:38 73 43.38
07/10/2026 16:38 26 43.38
07/10/2026 16:38 26 43.38
07/10/2026 16:38 45 43.38
07/10/2026 16:38 40 43.38
07/10/2026 16:38 100 43.38
07/10/2026 16:38 26 43.39
07/10/2026 16:38 41 43.39
07/10/2026 16:38 100 43.39
07/10/2026 16:38 33 43.39
07/10/2026 16:38 26 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 25 43.40
07/10/2026 16:38 1 43.40
07/10/2026 16:38 100 43.40
07/10/2026 16:38 19 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 55 43.40
07/10/2026 16:38 41 43.40
07/10/2026 16:38 100 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 100 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 96 43.40
07/10/2026 16:38 4 43.40
07/10/2026 16:38 41 43.40
07/10/2026 16:38 22 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 100 43.40
07/10/2026 16:38 22 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 43 43.40
07/10/2026 16:38 7 43.40
07/10/2026 16:38 41 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 100 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 54 43.40
07/10/2026 16:38 46 43.40
07/10/2026 16:38 54 43.40
07/10/2026 16:38 200 43.40
07/10/2026 16:38 100 43.40
07/10/2026 16:38 43 43.40
07/10/2026 16:38 3 43.40
07/10/2026 16:38 10 43.40
07/10/2026 16:38 100 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 100 43.40
07/10/2026 16:38 26 43.40
07/10/2026 16:38 13 43.40
07/10/2026 16:38 4 43.39
07/10/2026 16:38 100 43.39
07/10/2026 16:38 196 43.40
07/10/2026 16:38 104 43.40
07/10/2026 16:38 96 43.40
07/10/2026 16:38 29 43.40
07/10/2026 16:38 100 43.41
07/10/2026 16:38 100 43.41
07/10/2026 16:38 100 43.42
07/10/2026 16:38 100 43.42
07/10/2026 16:38 39 43.42
07/10/2026 16:38 20 43.42
07/10/2026 16:38 80 43.42
07/10/2026 16:38 101 43.44
07/10/2026 16:38 202 43.44
07/10/2026 16:38 200 43.44
07/10/2026 16:38 2 43.44
07/10/2026 16:38 10 43.45
07/10/2026 16:38 16 43.44
07/10/2026 16:38 2 43.43
07/10/2026 16:38 10 43.43
07/10/2026 16:38 1 43.43
07/10/2026 16:38 25 43.43
07/10/2026 16:38 100 43.43
07/10/2026 16:38 15 43.43
07/10/2026 16:38 5 43.43
07/10/2026 16:38 10 43.43
07/10/2026 16:38 100 43.43
07/10/2026 16:38 10 43.42
07/10/2026 16:38 100 43.41
07/10/2026 16:38 2 43.41
07/10/2026 16:38 100 43.41
07/10/2026 16:38 10 43.41
07/10/2026 16:38 1 43.40
07/10/2026 16:38 14 43.40
07/10/2026 16:38 14 43.40
07/10/2026 16:38 100 43.40
07/10/2026 16:38 8 43.40
07/10/2026 16:38 70 43.40
07/10/2026 16:38 10 43.40
07/10/2026 16:38 29 43.40
07/10/2026 16:38 100 43.40
07/10/2026 16:38 5 43.385
07/10/2026 16:38 30 43.39
07/10/2026 16:38 28 43.39
07/10/2026 16:38 29 43.39
07/10/2026 16:38 100 43.39
07/10/2026 16:38 10 43.38
07/10/2026 16:37 30 43.37
07/10/2026 16:37 28 43.37
07/10/2026 16:37 100 43.37
07/10/2026 16:37 100 43.37
07/10/2026 16:37 100 43.38
07/10/2026 16:37 100 43.38
07/10/2026 16:37 200 43.38
07/10/2026 16:37 1 43.38
07/10/2026 16:37 90 43.38
07/10/2026 16:37 2 43.38
07/10/2026 16:37 2 43.38
07/10/2026 16:37 78 43.38
07/10/2026 16:37 80 43.38
07/10/2026 16:37 100 43.39
07/10/2026 16:37 162 43.39
07/10/2026 16:37 6 43.39
07/10/2026 16:37 68 43.40
07/10/2026 16:37 100 43.40
07/10/2026 16:37 100 43.40
07/10/2026 16:37 200 43.40
07/10/2026 16:37 96 43.41
07/10/2026 16:37 31 43.41
07/10/2026 16:37 6 43.41
07/10/2026 16:37 6 43.42
07/10/2026 16:37 10 43.41
07/10/2026 16:37 10 43.41
07/10/2026 16:37 20 43.39
07/10/2026 16:37 25 43.39
07/10/2026 16:37 10 43.38
07/10/2026 16:37 100 43.37
07/10/2026 16:37 10 43.37
07/10/2026 16:37 1 43.37
07/10/2026 16:37 10 43.37
07/10/2026 16:37 100 43.355
07/10/2026 16:37 100 43.355
07/10/2026 16:37 100 43.355
07/10/2026 16:37 36 43.36
07/10/2026 16:37 164 43.36
07/10/2026 16:37 2 43.36
07/10/2026 16:37 6 43.36
07/10/2026 16:37 94 43.36
07/10/2026 16:37 6 43.36
07/10/2026 16:37 10 43.36
07/10/2026 16:37 70 43.35
07/10/2026 16:37 100 43.35
07/10/2026 16:37 1 43.35
07/10/2026 16:36 20 43.34
07/10/2026 16:36 100 43.34
07/10/2026 16:36 10 43.34
07/10/2026 16:36 33 43.33
07/10/2026 16:36 167 43.33
07/10/2026 16:36 100 43.33
07/10/2026 16:36 28 43.35
07/10/2026 16:36 100 43.34
07/10/2026 16:36 200 43.35
07/10/2026 16:36 6 43.35
07/10/2026 16:36 2 43.36
07/10/2026 16:36 100 43.37
07/10/2026 16:36 28 43.37
07/10/2026 16:36 28 43.37
07/10/2026 16:36 4 43.37
07/10/2026 16:36 28 43.37
07/10/2026 16:36 100 43.37
07/10/2026 16:36 10 43.37
07/10/2026 16:36 100 43.35
07/10/2026 16:36 5 43.35
07/10/2026 16:36 1 43.34
07/10/2026 16:36 1 43.34
07/10/2026 16:36 70 43.335
07/10/2026 16:36 6 43.33
07/10/2026 16:36 27 43.32
07/10/2026 16:36 15 43.32
07/10/2026 16:36 15 43.32
07/10/2026 16:36 6 43.32
07/10/2026 16:36 25 43.31
07/10/2026 16:36 100 43.31
07/10/2026 16:36 6 43.31
07/10/2026 16:36 32 43.30
07/10/2026 16:36 5 43.29
07/10/2026 16:36 100 43.29
07/10/2026 16:36 20 43.29
07/10/2026 16:36 5 43.29
07/10/2026 16:36 100 43.29
07/10/2026 16:36 25 43.29
07/10/2026 16:36 2 43.28
07/10/2026 16:36 200 43.28
07/10/2026 16:36 309 43.27
07/10/2026 16:36 100 43.27
07/10/2026 16:36 6 43.27
07/10/2026 16:36 400 43.27
07/10/2026 16:36 99 43.27
07/10/2026 16:36 10 43.26
07/10/2026 16:36 25 43.26
07/10/2026 16:36 28 43.26
07/10/2026 16:36 100 43.26
07/10/2026 16:36 100 43.26
07/10/2026 16:36 99 43.25
07/10/2026 16:35 25 43.26
07/10/2026 16:35 4 43.26
07/10/2026 16:35 1 43.27
07/10/2026 16:35 1 43.26
07/10/2026 16:35 100 43.26
07/10/2026 16:35 100 43.26
07/10/2026 16:35 10 43.26
07/10/2026 16:35 6 43.24
07/10/2026 16:35 100 43.24
07/10/2026 16:35 100 43.24
07/10/2026 16:35 6 43.24
07/10/2026 16:35 4 43.26
07/10/2026 16:35 4 43.26
07/10/2026 16:35 59 43.26
07/10/2026 16:35 4 43.26
07/10/2026 16:35 100 43.26
07/10/2026 16:35 118 43.26
07/10/2026 16:35 100 43.26
07/10/2026 16:35 100 43.26
07/10/2026 16:35 16 43.26
07/10/2026 16:35 4 43.26
07/10/2026 16:35 25 43.27
07/10/2026 16:35 6 43.27
07/10/2026 16:35 25 43.27
07/10/2026 16:35 1 43.27
07/10/2026 16:35 23 43.27
07/10/2026 16:35 10 43.27
07/10/2026 16:35 6 43.27
07/10/2026 16:35 6 43.25
07/10/2026 16:35 100 43.255
07/10/2026 16:35 25 43.25
07/10/2026 16:35 80 43.25
07/10/2026 16:35 70 43.265
07/10/2026 16:35 100 43.26
07/10/2026 16:35 4 43.26
07/10/2026 16:35 25 43.26
07/10/2026 16:35 4 43.26
07/10/2026 16:35 20 43.25
07/10/2026 16:35 100 43.25
07/10/2026 16:35 100 43.26
07/10/2026 16:35 100 43.27
07/10/2026 16:35 100 43.27
07/10/2026 16:35 100 43.27
07/10/2026 16:35 1 43.27
07/10/2026 16:35 100 43.285
07/10/2026 16:35 100 43.285
07/10/2026 16:35 99 43.28
07/10/2026 16:35 101 43.28
07/10/2026 16:35 1 43.28
07/10/2026 16:35 1 43.30
07/10/2026 16:35 100 43.29
07/10/2026 16:35 4 43.28
07/10/2026 16:35 25 43.28
07/10/2026 16:35 4 43.28
07/10/2026 16:35 99 43.29
07/10/2026 16:35 101 43.29
07/10/2026 16:35 100 43.29
07/10/2026 16:35 6 43.29
07/10/2026 16:35 100 43.29
07/10/2026 16:35 100 43.29
07/10/2026 16:35 80 43.29
07/10/2026 16:35 6 43.30
07/10/2026 16:35 100 43.305
07/10/2026 16:35 93 43.30
07/10/2026 16:35 6 43.30
07/10/2026 16:35 6 43.30
07/10/2026 16:35 1 43.30
07/10/2026 16:35 200 43.30
07/10/2026 16:35 6 43.30
07/10/2026 16:35 3 43.30
07/10/2026 16:34 5 43.31
07/10/2026 16:34 1 43.31
07/10/2026 16:34 100 43.31
07/10/2026 16:34 100 43.30
07/10/2026 16:34 25 43.29
07/10/2026 16:34 200 43.27
07/10/2026 16:34 100 43.27
07/10/2026 16:34 100 43.27
07/10/2026 16:34 100 43.27
07/10/2026 16:34 25 43.28
07/10/2026 16:34 100 43.29
07/10/2026 16:34 1 43.29
07/10/2026 16:34 100 43.29
07/10/2026 16:34 25 43.29
07/10/2026 16:34 200 43.31
07/10/2026 16:34 25 43.31
07/10/2026 16:34 100 43.30
07/10/2026 16:34 25 43.29
07/10/2026 16:34 25 43.31
07/10/2026 16:34 300 43.31
07/10/2026 16:34 1 43.30
07/10/2026 16:34 1 43.30
07/10/2026 16:34 200 43.31
07/10/2026 16:34 50 43.31
07/10/2026 16:34 4 43.31
07/10/2026 16:34 2 43.31
07/10/2026 16:34 100 43.305
07/10/2026 16:34 100 43.305
07/10/2026 16:34 50 43.29
07/10/2026 16:34 114 43.28
07/10/2026 16:34 100 43.28
07/10/2026 16:33 100 43.29
07/10/2026 16:33 100 43.31
07/10/2026 16:33 70 43.30
07/10/2026 16:33 100 43.28
07/10/2026 16:33 100 43.28
07/10/2026 16:33 100 43.28
07/10/2026 16:33 9 43.28
07/10/2026 16:33 71 43.29
07/10/2026 16:33 100 43.29
07/10/2026 16:33 100 43.29
07/10/2026 16:33 5 43.33
07/10/2026 16:33 100 43.305
07/10/2026 16:33 100 43.30
07/10/2026 16:33 100 43.30
07/10/2026 16:33 100 43.30
07/10/2026 16:33 100 43.30
07/10/2026 16:33 35 43.30
07/10/2026 16:33 3 43.30
07/10/2026 16:33 100 43.31
07/10/2026 16:33 100 43.31
07/10/2026 16:33 100 43.31
07/10/2026 16:33 25 43.31
07/10/2026 16:33 100 43.33
07/10/2026 16:33 100 43.335
07/10/2026 16:33 300 43.30
07/10/2026 16:33 1 43.28
07/10/2026 16:33 1 43.27
07/10/2026 16:33 40 43.27
07/10/2026 16:33 60 43.27
07/10/2026 16:33 100 43.28
07/10/2026 16:33 26 43.29
07/10/2026 16:33 100 43.29
07/10/2026 16:33 51 43.29
07/10/2026 16:33 20 43.29
07/10/2026 16:33 50 43.31
07/10/2026 16:33 5 43.31
07/10/2026 16:33 200 43.31
07/10/2026 16:33 3 43.31
07/10/2026 16:33 50 43.31
07/10/2026 16:33 13 43.31
07/10/2026 16:33 1 43.31
07/10/2026 16:33 100 43.30
07/10/2026 16:33 100 43.285
07/10/2026 16:33 100 43.285
07/10/2026 16:33 100 43.285
07/10/2026 16:33 100 43.285
07/10/2026 16:33 100 43.285
07/10/2026 16:33 13 43.29
07/10/2026 16:33 183 43.29
07/10/2026 16:33 17 43.29
07/10/2026 16:33 1 43.29
07/10/2026 16:33 14 43.28
07/10/2026 16:33 15 43.28
07/10/2026 16:33 100 43.28
07/10/2026 16:33 74 43.27
07/10/2026 16:33 100 43.27
07/10/2026 16:33 12 43.265
07/10/2026 16:33 6 43.27
07/10/2026 16:33 6 43.27
07/10/2026 16:33 100 43.26
07/10/2026 16:33 1 43.24
07/10/2026 16:33 13 43.26
07/10/2026 16:33 8 43.23
07/10/2026 16:33 7 43.23
07/10/2026 16:33 200 43.23
07/10/2026 16:33 26 43.23
07/10/2026 16:33 40 43.23
07/10/2026 16:33 100 43.23
07/10/2026 16:33 200 43.26
07/10/2026 16:33 200 43.26
07/10/2026 16:33 8 43.26
07/10/2026 16:33 7 43.26
07/10/2026 16:33 26 43.26
07/10/2026 16:33 5 43.26
07/10/2026 16:33 32 43.26
07/10/2026 16:33 32 43.26
07/10/2026 16:33 31 43.26
07/10/2026 16:33 31 43.26
07/10/2026 16:33 32 43.26
07/10/2026 16:33 32 43.25
07/10/2026 16:33 31 43.25
07/10/2026 16:33 50 43.25
07/10/2026 16:33 50 43.26
07/10/2026 16:33 18 43.26
07/10/2026 16:33 5 43.26
07/10/2026 16:33 13 43.25
07/10/2026 16:33 1 43.25
07/10/2026 16:33 8 43.25
07/10/2026 16:33 12 43.25
07/10/2026 16:33 90 43.23
07/10/2026 16:33 100 43.225
07/10/2026 16:33 100 43.225
07/10/2026 16:33 100 43.225
07/10/2026 16:33 7 43.20
07/10/2026 16:33 50 43.20
07/10/2026 16:33 155 43.195
07/10/2026 16:33 141 43.195
07/10/2026 16:33 50 43.195
07/10/2026 16:33 10 43.20
07/10/2026 16:33 40 43.20
07/10/2026 16:33 136 43.205
07/10/2026 16:33 200 43.20
07/10/2026 16:33 50 43.20
07/10/2026 16:33 49 43.21
07/10/2026 16:33 1 43.21
07/10/2026 16:33 4 43.22
07/10/2026 16:33 25 43.22
07/10/2026 16:33 47 43.22
07/10/2026 16:33 50 43.23
07/10/2026 16:33 3 43.22
07/10/2026 16:33 1 43.21
07/10/2026 16:33 2 43.21
07/10/2026 16:33 10 43.23
07/10/2026 16:33 100 43.22
07/10/2026 16:33 300 43.22
07/10/2026 16:33 100 43.22
07/10/2026 16:33 15 43.22
07/10/2026 16:33 25 43.22
07/10/2026 16:33 100 43.20
07/10/2026 16:33 40 43.20
07/10/2026 16:33 2 43.22
07/10/2026 16:33 40 43.22
07/10/2026 16:33 3 43.22
07/10/2026 16:33 25 43.22
07/10/2026 16:33 1 43.22
07/10/2026 16:33 100 43.22
07/10/2026 16:33 6 43.21
07/10/2026 16:33 10 43.20
07/10/2026 16:33 15 43.19
07/10/2026 16:33 11 43.19
07/10/2026 16:33 11 43.17
07/10/2026 16:33 142 43.17
07/10/2026 16:33 40 43.16
07/10/2026 16:33 3 43.17
07/10/2026 16:33 34 43.18
07/10/2026 16:33 33 43.19
07/10/2026 16:33 34 43.19
07/10/2026 16:33 33 43.19
07/10/2026 16:33 33 43.19
07/10/2026 16:33 100 43.19
07/10/2026 16:33 34 43.19
07/10/2026 16:33 40 43.19
07/10/2026 16:33 100 43.19
07/10/2026 16:33 100 43.19
07/10/2026 16:33 25 43.21
07/10/2026 16:33 100 43.21
07/10/2026 16:33 2 43.24
07/10/2026 16:33 100 43.235
07/10/2026 16:33 100 43.23
07/10/2026 16:33 25 43.23
07/10/2026 16:33 100 43.22
07/10/2026 16:33 70 43.21
07/10/2026 16:33 168 43.205
07/10/2026 16:33 34 43.21
07/10/2026 16:33 34 43.21
07/10/2026 16:33 34 43.21
07/10/2026 16:33 34 43.21
07/10/2026 16:33 25 43.21
07/10/2026 16:33 34 43.21
07/10/2026 16:33 34 43.21
07/10/2026 16:33 25 43.205
07/10/2026 16:33 25 43.205
07/10/2026 16:33 34 43.20
07/10/2026 16:33 34 43.20
07/10/2026 16:33 34 43.20
07/10/2026 16:33 34 43.20
07/10/2026 16:33 100 43.20
07/10/2026 16:33 75 43.20
07/10/2026 16:33 25 43.20
07/10/2026 16:33 77 43.20
07/10/2026 16:33 53 43.20
07/10/2026 16:33 47 43.20
07/10/2026 16:33 25 43.21
07/10/2026 16:33 100 43.21
07/10/2026 16:33 25 43.20
07/10/2026 16:33 90 43.19
07/10/2026 16:33 25 43.19
07/10/2026 16:33 50 43.19
07/10/2026 16:33 71 43.19
07/10/2026 16:33 100 43.195
07/10/2026 16:33 125 43.195
07/10/2026 16:33 100 43.195
07/10/2026 16:33 100 43.195
07/10/2026 16:33 50 43.19
07/10/2026 16:33 100 43.21
07/10/2026 16:33 34 43.21
07/10/2026 16:33 66 43.21
07/10/2026 16:33 100 43.205
07/10/2026 16:33 100 43.205
07/10/2026 16:33 100 43.205
07/10/2026 16:33 100 43.205
07/10/2026 16:33 34 43.21
07/10/2026 16:33 100 43.205
07/10/2026 16:33 100 43.205
07/10/2026 16:33 100 43.20
07/10/2026 16:33 34 43.20
07/10/2026 16:33 34 43.20
07/10/2026 16:33 34 43.20
07/10/2026 16:33 100 43.20
07/10/2026 16:33 34 43.20
07/10/2026 16:33 34 43.20
07/10/2026 16:33 100 43.20
07/10/2026 16:33 34 43.20
07/10/2026 16:33 33 43.20
07/10/2026 16:33 72 43.20
07/10/2026 16:33 34 43.20
07/10/2026 16:33 34 43.20
07/10/2026 16:33 100 43.20
07/10/2026 16:33 33 43.20
07/10/2026 16:33 100 43.20
07/10/2026 16:33 16 43.20
07/10/2026 16:33 28 43.20
07/10/2026 16:33 72 43.20
07/10/2026 16:33 34 43.20
07/10/2026 16:33 33 43.20
07/10/2026 16:33 41 43.20
07/10/2026 16:33 59 43.20
07/10/2026 16:33 100 43.20
07/10/2026 16:33 25 43.20
07/10/2026 16:33 72 43.20
07/10/2026 16:33 100 43.20
07/10/2026 16:33 33 43.20
07/10/2026 16:33 68 43.21
07/10/2026 16:33 6 43.21
07/10/2026 16:33 100 43.21
07/10/2026 16:33 34 43.21
07/10/2026 16:33 6 43.21
07/10/2026 16:33 33 43.21
07/10/2026 16:33 17 43.21
07/10/2026 16:33 25 43.20
07/10/2026 16:33 100 43.20
07/10/2026 16:33 6 43.20
07/10/2026 16:33 33 43.20
07/10/2026 16:33 33 43.21
07/10/2026 16:33 34 43.21
07/10/2026 16:33 1 43.21
07/10/2026 16:33 25 43.21
07/10/2026 16:33 26 43.205
07/10/2026 16:33 9 43.21
07/10/2026 16:33 16 43.21
07/10/2026 16:33 25 43.205
07/10/2026 16:33 75 43.205
07/10/2026 16:33 34 43.20
07/10/2026 16:33 8 43.20
07/10/2026 16:33 100 43.20
07/10/2026 16:33 16 43.20
07/10/2026 16:33 100 43.20
07/10/2026 16:33 100 43.20
07/10/2026 16:33 25 43.20
07/10/2026 16:33 100 43.20
07/10/2026 16:33 42 43.19
07/10/2026 16:33 25 43.19
07/10/2026 16:33 50 43.19
07/10/2026 16:33 3 43.19
07/10/2026 16:33 8 43.19
07/10/2026 16:33 100 43.19
07/10/2026 16:33 42 43.19
07/10/2026 16:33 21 43.20
07/10/2026 16:33 21 43.20
07/10/2026 16:33 18 43.20
07/10/2026 16:33 42 43.19
07/10/2026 16:33 25 43.20
07/10/2026 16:33 33 43.20
07/10/2026 16:33 100 43.20
07/10/2026 16:33 17 43.20
07/10/2026 16:33 100 43.19
07/10/2026 16:33 100 43.19
07/10/2026 16:33 14 43.19
07/10/2026 16:33 39 43.21
07/10/2026 16:33 100 43.21
07/10/2026 16:33 25 43.21
07/10/2026 16:33 50 43.19
07/10/2026 16:33 1 43.19
07/10/2026 16:33 5 43.20
07/10/2026 16:33 50 43.20
07/10/2026 16:33 44 43.20
07/10/2026 16:33 100 43.20
07/10/2026 16:33 100 43.18
07/10/2026 16:33 100 43.18
07/10/2026 16:33 43 43.18
07/10/2026 16:33 43 43.19
07/10/2026 16:33 37 43.19
07/10/2026 16:33 100 43.19
07/10/2026 16:33 100 43.19
07/10/2026 16:33 100 43.19
07/10/2026 16:33 43 43.19
07/10/2026 16:33 39 43.19
07/10/2026 16:33 3 43.19
07/10/2026 16:33 28 43.19
07/10/2026 16:33 3 43.19
07/10/2026 16:33 34 43.19
07/10/2026 16:33 33 43.19
07/10/2026 16:33 100 43.19
07/10/2026 16:33 31 43.19
07/10/2026 16:33 407 43.19
07/10/2026 16:33 1 43.19
07/10/2026 16:33 16 43.19
07/10/2026 16:33 33 43.19
07/10/2026 16:33 100 43.19
07/10/2026 16:33 34 43.19
07/10/2026 16:33 44 43.19
07/10/2026 16:33 37 43.18
07/10/2026 16:33 10 43.18
07/10/2026 16:33 6 43.18
07/10/2026 16:33 16 43.18
07/10/2026 16:33 31 43.18
07/10/2026 16:33 16 43.18
07/10/2026 16:33 31 43.18
07/10/2026 16:33 3 43.18
07/10/2026 16:33 33 43.18
07/10/2026 16:33 100 43.17
07/10/2026 16:33 25 43.17
07/10/2026 16:33 44 43.17
07/10/2026 16:33 34 43.17
07/10/2026 16:33 33 43.17
07/10/2026 16:33 16 43.17
07/10/2026 16:33 50 43.19
07/10/2026 16:33 100 43.20
07/10/2026 16:33 200 43.20
07/10/2026 16:32 100 43.20
07/10/2026 16:32 13 43.20
07/10/2026 16:32 75 43.20
07/10/2026 16:32 100 43.20
07/10/2026 16:32 3 43.20
07/10/2026 16:32 1 43.20
07/10/2026 16:32 1 43.20
07/10/2026 16:32 1 43.20
07/10/2026 16:32 100 43.22
07/10/2026 16:32 100 43.22
07/10/2026 16:32 100 43.23
07/10/2026 16:32 100 43.23
07/10/2026 16:32 50 43.25
07/10/2026 16:32 20 43.25
07/10/2026 16:32 18 43.25
07/10/2026 16:32 35 43.25
07/10/2026 16:32 41 43.25
07/10/2026 16:32 25 43.25
07/10/2026 16:32 40 43.25
07/10/2026 16:32 60 43.25
07/10/2026 16:32 33 43.25
07/10/2026 16:32 7 43.25
07/10/2026 16:32 100 43.24
07/10/2026 16:32 28 43.25
07/10/2026 16:32 100 43.24
07/10/2026 16:32 41 43.25
07/10/2026 16:32 3 43.25
07/10/2026 16:32 32 43.25
07/10/2026 16:32 33 43.25
07/10/2026 16:32 35 43.25
07/10/2026 16:32 80 43.25
07/10/2026 16:32 100 43.25
07/10/2026 16:32 17 43.25
07/10/2026 16:32 35 43.25
07/10/2026 16:32 33 43.25
07/10/2026 16:32 6 43.24
07/10/2026 16:32 50 43.24
07/10/2026 16:32 100 43.24
07/10/2026 16:32 15 43.24
07/10/2026 16:32 2 43.24
07/10/2026 16:32 33 43.24
07/10/2026 16:32 35 43.24
07/10/2026 16:32 15 43.235
07/10/2026 16:32 85 43.235
07/10/2026 16:32 80 43.23
07/10/2026 16:32 50 43.24
07/10/2026 16:32 198 43.24
07/10/2026 16:32 200 43.24
07/10/2026 16:32 48 43.25
07/10/2026 16:32 50 43.25
07/10/2026 16:32 1 43.25
07/10/2026 16:32 60 43.29
07/10/2026 16:32 140 43.28
07/10/2026 16:32 75 43.26
07/10/2026 16:32 25 43.26
07/10/2026 16:32 100 43.26
07/10/2026 16:32 60 43.26
07/10/2026 16:32 100 43.26
07/10/2026 16:32 1 43.26
07/10/2026 16:32 200 43.29
07/10/2026 16:32 50 43.29
07/10/2026 16:32 1 43.30
07/10/2026 16:32 50 43.30
07/10/2026 16:32 72 43.31
07/10/2026 16:32 28 43.31
07/10/2026 16:32 80 43.32
07/10/2026 16:32 80 43.32
07/10/2026 16:32 100 43.32
07/10/2026 16:32 25 43.32
07/10/2026 16:32 100 43.32
07/10/2026 16:32 34 43.32
07/10/2026 16:32 100 43.32
07/10/2026 16:32 34 43.32
07/10/2026 16:32 100 43.32
07/10/2026 16:32 34 43.32
07/10/2026 16:32 32 43.32
07/10/2026 16:32 34 43.32
07/10/2026 16:32 32 43.32
07/10/2026 16:32 56 43.32
07/10/2026 16:32 200 43.32
07/10/2026 16:32 100 43.33
07/10/2026 16:32 100 43.33
07/10/2026 16:32 100 43.32
07/10/2026 16:32 25 43.32
07/10/2026 16:32 27 43.32
07/10/2026 16:32 1 43.33
07/10/2026 16:32 100 43.345
07/10/2026 16:32 100 43.36
07/10/2026 16:32 100 43.36
07/10/2026 16:32 16 43.37
07/10/2026 16:32 2 43.37
07/10/2026 16:32 100 43.37
07/10/2026 16:32 34 43.36
07/10/2026 16:32 9 43.36
07/10/2026 16:32 24 43.36
07/10/2026 16:32 87 43.35
07/10/2026 16:32 33 43.36
07/10/2026 16:32 46 43.36
07/10/2026 16:32 34 43.36
07/10/2026 16:32 68 43.36
07/10/2026 16:32 10 43.36
07/10/2026 16:32 2 43.36
07/10/2026 16:32 34 43.36
07/10/2026 16:32 2 43.36
07/10/2026 16:32 33 43.36
07/10/2026 16:32 21 43.36
07/10/2026 16:32 100 43.36
07/10/2026 16:32 73 43.36
07/10/2026 16:32 5 43.36
07/10/2026 16:32 3 43.36
07/10/2026 16:32 33 43.36
07/10/2026 16:32 33 43.36
07/10/2026 16:32 34 43.36
07/10/2026 16:32 32 43.36
07/10/2026 16:32 100 43.36
07/10/2026 16:32 100 43.36
07/10/2026 16:32 100 43.36
07/10/2026 16:32 25 43.36
07/10/2026 16:32 100 43.34
07/10/2026 16:32 100 43.33
07/10/2026 16:32 9 43.305
07/10/2026 16:32 155 43.30
07/10/2026 16:32 100 43.30
07/10/2026 16:32 41 43.30
07/10/2026 16:32 57 43.30
07/10/2026 16:32 10 43.30
07/10/2026 16:32 33 43.30
07/10/2026 16:32 34 43.30
07/10/2026 16:32 41 43.30
07/10/2026 16:32 33 43.30
07/10/2026 16:32 34 43.30
07/10/2026 16:32 14 43.30
07/10/2026 16:32 13 43.30
07/10/2026 16:32 99 43.30
07/10/2026 16:32 35 43.30
07/10/2026 16:32 64 43.30
07/10/2026 16:32 100 43.30
07/10/2026 16:32 1 43.305
07/10/2026 16:32 199 43.305
07/10/2026 16:32 100 43.305
07/10/2026 16:32 13 43.31
07/10/2026 16:32 33 43.31
07/10/2026 16:32 33 43.31
07/10/2026 16:32 19 43.32
07/10/2026 16:32 33 43.32
07/10/2026 16:32 34 43.32
07/10/2026 16:32 33 43.32
07/10/2026 16:32 100 43.31
07/10/2026 16:32 12 43.31
07/10/2026 16:32 6 43.31
07/10/2026 16:32 33 43.31
07/10/2026 16:32 16 43.31
07/10/2026 16:32 34 43.32
07/10/2026 16:32 33 43.32
07/10/2026 16:32 12 43.32
07/10/2026 16:32 34 43.32
07/10/2026 16:32 12 43.32
07/10/2026 16:32 12 43.32
07/10/2026 16:32 21 43.32
07/10/2026 16:32 39 43.32
07/10/2026 16:32 100 43.32
07/10/2026 16:32 33 43.32
07/10/2026 16:32 34 43.32
07/10/2026 16:32 64 43.32
07/10/2026 16:32 34 43.32
07/10/2026 16:32 33 43.32
07/10/2026 16:32 200 43.32
07/10/2026 16:32 60 43.32
07/10/2026 16:32 100 43.32
07/10/2026 16:32 25 43.32
07/10/2026 16:32 2 43.32
07/10/2026 16:32 7 43.32
07/10/2026 16:32 27 43.32
07/10/2026 16:32 34 43.33
07/10/2026 16:32 33 43.33
07/10/2026 16:32 34 43.33
07/10/2026 16:32 33 43.33
07/10/2026 16:32 100 43.33
07/10/2026 16:32 34 43.33
07/10/2026 16:32 33 43.33
07/10/2026 16:32 3 43.33
07/10/2026 16:32 34 43.33
07/10/2026 16:32 33 43.33
07/10/2026 16:32 33 43.33
07/10/2026 16:32 34 43.33
07/10/2026 16:32 23 43.33
07/10/2026 16:32 64 43.33
07/10/2026 16:32 64 43.33
07/10/2026 16:32 64 43.33
07/10/2026 16:32 64 43.33
07/10/2026 16:32 5 43.33
07/10/2026 16:32 22 43.33
07/10/2026 16:32 62 43.33
07/10/2026 16:32 8 43.33
07/10/2026 16:32 8 43.33
07/10/2026 16:32 15 43.33
07/10/2026 16:32 25 43.34
07/10/2026 16:32 33 43.34
07/10/2026 16:32 60 43.34
07/10/2026 16:32 100 43.34
07/10/2026 16:32 100 43.34
07/10/2026 16:32 34 43.34
07/10/2026 16:32 33 43.34
07/10/2026 16:32 100 43.34
07/10/2026 16:32 100 43.33
07/10/2026 16:32 41 43.33
07/10/2026 16:32 42 43.33
07/10/2026 16:32 34 43.33
07/10/2026 16:32 33 43.33
07/10/2026 16:32 41 43.33
07/10/2026 16:32 59 43.33
07/10/2026 16:32 100 43.33
07/10/2026 16:32 33 43.33
07/10/2026 16:32 33 43.33
07/10/2026 16:32 34 43.33
07/10/2026 16:32 17 43.34
07/10/2026 16:32 25 43.34
07/10/2026 16:32 6 43.34
07/10/2026 16:32 3 43.34
07/10/2026 16:32 64 43.34
07/10/2026 16:32 5 43.34
07/10/2026 16:32 23 43.34
07/10/2026 16:32 33 43.34
07/10/2026 16:32 34 43.34
07/10/2026 16:32 33 43.35
07/10/2026 16:32 34 43.35
07/10/2026 16:32 100 43.35
07/10/2026 16:32 100 43.34
07/10/2026 16:32 33 43.34
07/10/2026 16:32 25 43.33
07/10/2026 16:32 25 43.33
07/10/2026 16:32 7 43.33
07/10/2026 16:32 50 43.32
07/10/2026 16:32 100 43.32
07/10/2026 16:32 100 43.33
07/10/2026 16:32 26 43.33
07/10/2026 16:32 34 43.33
07/10/2026 16:32 100 43.33
07/10/2026 16:32 100 43.33
07/10/2026 16:32 34 43.33
07/10/2026 16:32 33 43.33
07/10/2026 16:32 148 43.34
07/10/2026 16:32 25 43.34
07/10/2026 16:32 35 43.34
07/10/2026 16:32 40 43.34
07/10/2026 16:32 60 43.34
07/10/2026 16:32 155 43.34
07/10/2026 16:32 100 43.34
07/10/2026 16:32 100 43.34
07/10/2026 16:32 200 43.34
07/10/2026 16:32 42 43.35
07/10/2026 16:32 158 43.35
07/10/2026 16:32 23 43.35
07/10/2026 16:32 14 43.35
07/10/2026 16:32 19 43.35
07/10/2026 16:32 56 43.34
07/10/2026 16:32 25 43.33
07/10/2026 16:32 50 43.34
07/10/2026 16:32 100 43.35
07/10/2026 16:32 17 43.35
07/10/2026 16:32 100 43.35
07/10/2026 16:32 16 43.35
07/10/2026 16:32 34 43.35
07/10/2026 16:32 33 43.35
07/10/2026 16:32 64 43.35
07/10/2026 16:32 56 43.35
07/10/2026 16:32 64 43.35
07/10/2026 16:32 64 43.35
07/10/2026 16:32 100 43.35
07/10/2026 16:32 42 43.35
07/10/2026 16:32 34 43.35
07/10/2026 16:32 60 43.35
07/10/2026 16:32 33 43.35
07/10/2026 16:32 100 43.35
07/10/2026 16:32 100 43.35
07/10/2026 16:32 62 43.35
07/10/2026 16:32 100 43.35
07/10/2026 16:32 33 43.35
07/10/2026 16:32 34 43.35
07/10/2026 16:32 60 43.35
07/10/2026 16:32 33 43.35
07/10/2026 16:32 17 43.35
07/10/2026 16:32 100 43.35
07/10/2026 16:32 34 43.35
07/10/2026 16:32 48 43.36
07/10/2026 16:32 100 43.36
07/10/2026 16:32 100 43.36
07/10/2026 16:32 33 43.36
07/10/2026 16:32 34 43.36
07/10/2026 16:32 34 43.35
07/10/2026 16:32 33 43.35
07/10/2026 16:32 200 43.35
07/10/2026 16:32 46 43.36
07/10/2026 16:32 34 43.37
07/10/2026 16:32 13 43.37
07/10/2026 16:32 6 43.37
07/10/2026 16:32 7 43.37
07/10/2026 16:32 1 43.37
07/10/2026 16:32 13 43.37
07/10/2026 16:32 32 43.37
07/10/2026 16:32 68 43.37
07/10/2026 16:32 100 43.37
07/10/2026 16:32 100 43.37
07/10/2026 16:32 100 43.37
07/10/2026 16:32 100 43.37
07/10/2026 16:32 13 43.38
07/10/2026 16:32 87 43.38
07/10/2026 16:32 41 43.37
07/10/2026 16:32 100 43.37
07/10/2026 16:32 100 43.38
07/10/2026 16:32 100 43.38
07/10/2026 16:32 1 43.37
07/10/2026 16:32 33 43.37
07/10/2026 16:32 34 43.37
07/10/2026 16:32 200 43.37
07/10/2026 16:32 100 43.38
07/10/2026 16:32 200 43.38
07/10/2026 16:32 34 43.38
07/10/2026 16:32 33 43.38
07/10/2026 16:32 10 43.37
07/10/2026 16:32 1 43.37
07/10/2026 16:32 11 43.38
07/10/2026 16:32 2 43.39
07/10/2026 16:32 32 43.40
07/10/2026 16:32 34 43.40
07/10/2026 16:32 34 43.40
07/10/2026 16:32 100 43.39
07/10/2026 16:32 300 43.39
07/10/2026 16:32 200 43.40
07/10/2026 16:32 34 43.40
07/10/2026 16:32 59 43.40
07/10/2026 16:32 1 43.40
07/10/2026 16:32 34 43.41
07/10/2026 16:32 34 43.41
07/10/2026 16:32 34 43.41
07/10/2026 16:32 25 43.41
07/10/2026 16:32 100 43.41
07/10/2026 16:32 100 43.41
07/10/2026 16:32 100 43.41
07/10/2026 16:32 34 43.41
07/10/2026 16:32 34 43.41
07/10/2026 16:32 34 43.41
07/10/2026 16:32 34 43.41
07/10/2026 16:32 34 43.41
07/10/2026 16:32 34 43.41
07/10/2026 16:32 100 43.41
07/10/2026 16:32 25 43.41
07/10/2026 16:32 200 43.40
07/10/2026 16:32 44 43.41
07/10/2026 16:32 21 43.41
07/10/2026 16:32 22 43.41
07/10/2026 16:32 100 43.41
07/10/2026 16:32 200 43.42
07/10/2026 16:32 17 43.43
07/10/2026 16:32 25 43.43
07/10/2026 16:32 200 43.42
07/10/2026 16:32 6 43.42
07/10/2026 16:32 18 43.42
07/10/2026 16:32 25 43.435
07/10/2026 16:32 1 43.43
07/10/2026 16:32 33 43.43
07/10/2026 16:32 6 43.43
07/10/2026 16:32 33 43.43
07/10/2026 16:32 42 43.43
07/10/2026 16:32 100 43.43
07/10/2026 16:32 3 43.43
07/10/2026 16:32 22 43.43
07/10/2026 16:32 29 43.43
07/10/2026 16:32 4 43.43
07/10/2026 16:32 17 43.43
07/10/2026 16:32 6 43.43
07/10/2026 16:32 1 43.42
07/10/2026 16:32 1 43.42
07/10/2026 16:32 54 43.42
07/10/2026 16:32 46 43.42
07/10/2026 16:32 46 43.43
07/10/2026 16:32 25 43.43
07/10/2026 16:32 100 43.43
07/10/2026 16:32 25 43.44
07/10/2026 16:32 100 43.44
07/10/2026 16:32 3 43.45
07/10/2026 16:32 60 43.46
07/10/2026 16:32 192 43.46
07/10/2026 16:32 3 43.45
07/10/2026 16:32 52 43.47
07/10/2026 16:32 6 43.46
07/10/2026 16:32 9 43.46
07/10/2026 16:32 79 43.46
07/10/2026 16:32 21 43.46
07/10/2026 16:32 24 43.48
07/10/2026 16:32 9 43.48
07/10/2026 16:32 15 43.49
07/10/2026 16:32 100 43.49
07/10/2026 16:32 100 43.48
07/10/2026 16:32 33 43.48
07/10/2026 16:32 100 43.48
07/10/2026 16:32 40 43.48
07/10/2026 16:32 20 43.48
07/10/2026 16:32 100 43.48
07/10/2026 16:32 100 43.48
07/10/2026 16:32 20 43.48
07/10/2026 16:32 4 43.48
07/10/2026 16:32 9 43.48
07/10/2026 16:32 13 43.48
07/10/2026 16:32 78 43.48
07/10/2026 16:32 9 43.48
07/10/2026 16:32 100 43.49
07/10/2026 16:32 35 43.49
07/10/2026 16:32 6 43.49
07/10/2026 16:32 100 43.49
07/10/2026 16:32 100 43.49
07/10/2026 16:32 6 43.49
07/10/2026 16:32 10 43.49
07/10/2026 16:32 5 43.49
07/10/2026 16:32 51 43.49
07/10/2026 16:32 44 43.49
07/10/2026 16:32 7 43.50
07/10/2026 16:32 70 43.50
07/10/2026 16:32 5 43.49
07/10/2026 16:32 30 43.50
07/10/2026 16:32 21 43.50
07/10/2026 16:32 17 43.50
07/10/2026 16:32 32 43.50
07/10/2026 16:32 34 43.50
07/10/2026 16:32 20 43.50
07/10/2026 16:32 100 43.50
07/10/2026 16:32 2 43.51
07/10/2026 16:32 100 43.51
07/10/2026 16:32 100 43.52
07/10/2026 16:32 100 43.52
07/10/2026 16:32 100 43.53
07/10/2026 16:32 1 43.53
07/10/2026 16:32 65 43.54
07/10/2026 16:32 18 43.54
07/10/2026 16:32 17 43.54
07/10/2026 16:32 200 43.53
07/10/2026 16:32 100 43.53
07/10/2026 16:32 25 43.53
07/10/2026 16:32 100 43.545
07/10/2026 16:32 17 43.54
07/10/2026 16:32 100 43.545
07/10/2026 16:32 24 43.545
07/10/2026 16:32 42 43.545
07/10/2026 16:32 42 43.545
07/10/2026 16:32 42 43.545
07/10/2026 16:32 50 43.545
07/10/2026 16:32 100 43.53
07/10/2026 16:32 30 43.53
07/10/2026 16:32 99 43.52
07/10/2026 16:32 1 43.52
07/10/2026 16:32 100 43.52
07/10/2026 16:32 10 43.51
07/10/2026 16:32 1 43.51
07/10/2026 16:32 32 43.51
07/10/2026 16:32 32 43.51
07/10/2026 16:32 8 43.51
07/10/2026 16:32 32 43.51
07/10/2026 16:32 100 43.51
07/10/2026 16:32 32 43.51
07/10/2026 16:32 200 43.51
07/10/2026 16:32 120 43.51
07/10/2026 16:32 100 43.51
07/10/2026 16:32 70 43.51
07/10/2026 16:32 100 43.52
07/10/2026 16:32 200 43.52
07/10/2026 16:32 70 43.52
07/10/2026 16:32 30 43.52
07/10/2026 16:32 2 43.53
07/10/2026 16:32 5 43.53
07/10/2026 16:32 100 43.53
07/10/2026 16:32 2 43.53
07/10/2026 16:32 1 43.54
07/10/2026 16:32 20 43.54
07/10/2026 16:32 100 43.54
07/10/2026 16:32 100 43.545
07/10/2026 16:32 10 43.54
07/10/2026 16:32 22 43.54
07/10/2026 16:32 10 43.54
07/10/2026 16:32 1 43.54
07/10/2026 16:32 100 43.54
07/10/2026 16:32 1 43.54
07/10/2026 16:32 8 43.54
07/10/2026 16:32 100 43.54
07/10/2026 16:32 10 43.53
07/10/2026 16:32 100 43.53
07/10/2026 16:32 100 43.53
07/10/2026 16:32 100 43.53
07/10/2026 16:32 100 43.53
07/10/2026 16:32 5 43.53
07/10/2026 16:32 12 43.53
07/10/2026 16:32 100 43.53
07/10/2026 16:32 4 43.53
07/10/2026 16:32 100 43.53
07/10/2026 16:32 100 43.53
07/10/2026 16:31 100 43.53
07/10/2026 16:31 100 43.53
07/10/2026 16:31 100 43.53
07/10/2026 16:31 12 43.53
07/10/2026 16:31 100 43.53
07/10/2026 16:31 34 43.53
07/10/2026 16:31 200 43.53
07/10/2026 16:31 100 43.53
07/10/2026 16:31 405 43.53
07/10/2026 16:31 2 43.53
07/10/2026 16:31 200 43.53
07/10/2026 16:31 10 43.53
07/10/2026 16:31 25 43.53
07/10/2026 16:31 100 43.53
07/10/2026 16:31 100 43.53
07/10/2026 16:31 100 43.54
07/10/2026 16:31 100 43.54
07/10/2026 16:31 200 43.54
07/10/2026 16:31 38 43.54
07/10/2026 16:31 38 43.545
07/10/2026 16:31 38 43.545
07/10/2026 16:31 62 43.54
07/10/2026 16:31 100 43.54
07/10/2026 16:31 38 43.545
07/10/2026 16:31 62 43.545
07/10/2026 16:31 83 43.55
07/10/2026 16:31 117 43.55
07/10/2026 16:31 100 43.55
07/10/2026 16:31 6 43.55
07/10/2026 16:31 100 43.53
07/10/2026 16:31 2 43.53
07/10/2026 16:31 2 43.53
07/10/2026 16:31 6 43.53
07/10/2026 16:31 40 43.52
07/10/2026 16:31 23 43.52
07/10/2026 16:31 300 43.52
07/10/2026 16:31 6 43.52
07/10/2026 16:31 30 43.51
07/10/2026 16:31 200 43.52
07/10/2026 16:31 6 43.52
07/10/2026 16:31 300 43.525
07/10/2026 16:31 6 43.52
07/10/2026 16:31 34 43.52
07/10/2026 16:31 200 43.52
07/10/2026 16:31 23 43.52
07/10/2026 16:31 5 43.52
07/10/2026 16:31 6 43.52
07/10/2026 16:31 100 43.53
07/10/2026 16:31 100 43.54
07/10/2026 16:31 100 43.54
07/10/2026 16:31 7 43.52
07/10/2026 16:31 10 43.50
07/10/2026 16:31 1 43.50
07/10/2026 16:31 5 43.49
07/10/2026 16:31 25 43.48
07/10/2026 16:31 77 43.48
07/10/2026 16:31 23 43.48
07/10/2026 16:31 4 43.48
07/10/2026 16:31 70 43.48
07/10/2026 16:31 5 43.48
07/10/2026 16:31 100 43.48
07/10/2026 16:31 5 43.47
07/10/2026 16:31 100 43.47
07/10/2026 16:31 5 43.47
07/10/2026 16:31 70 43.46
07/10/2026 16:30 6 43.45
07/10/2026 16:30 25 43.45
07/10/2026 16:30 100 43.45
07/10/2026 16:30 5 43.45
07/10/2026 16:30 100 43.445
07/10/2026 16:30 5 43.44
07/10/2026 16:30 100 43.44
07/10/2026 16:30 80 43.43
07/10/2026 16:30 12 43.42
07/10/2026 16:30 100 43.42
07/10/2026 16:30 200 43.42
07/10/2026 16:30 100 43.42
07/10/2026 16:30 100 43.42
07/10/2026 16:30 25 43.42
07/10/2026 16:30 1 43.42
07/10/2026 16:30 300 43.42
07/10/2026 16:30 100 43.42
07/10/2026 16:30 250 43.42
07/10/2026 16:30 100 43.43
07/10/2026 16:30 100 43.43
07/10/2026 16:30 35 43.43
07/10/2026 16:30 37 43.43
07/10/2026 16:30 100 43.43
07/10/2026 16:30 35 43.43
07/10/2026 16:30 37 43.43
07/10/2026 16:30 197 43.43
07/10/2026 16:30 3 43.43
07/10/2026 16:30 25 43.43
07/10/2026 16:30 100 43.43
07/10/2026 16:30 36 43.43
07/10/2026 16:30 12 43.43
07/10/2026 16:30 52 43.43
07/10/2026 16:30 25 43.43
07/10/2026 16:30 36 43.43
07/10/2026 16:30 12 43.43
07/10/2026 16:30 25 43.43
07/10/2026 16:30 100 43.43
07/10/2026 16:30 100 43.43
07/10/2026 16:30 100 43.43
07/10/2026 16:30 6 43.43
07/10/2026 16:30 25 43.43
07/10/2026 16:30 183 43.43
07/10/2026 16:30 100 43.43
07/10/2026 16:30 100 43.43
07/10/2026 16:30 25 43.44
07/10/2026 16:30 10 43.44
07/10/2026 16:30 47 43.44
07/10/2026 16:29 153 43.44
07/10/2026 16:29 1 43.44
07/10/2026 16:29 30 43.44
07/10/2026 16:29 6 43.44
07/10/2026 16:29 3 43.44
07/10/2026 16:29 30 43.44
07/10/2026 16:29 5 43.44
07/10/2026 16:29 95 43.44
07/10/2026 16:29 30 43.44
07/10/2026 16:29 100 43.44
07/10/2026 16:29 100 43.44
07/10/2026 16:29 6 43.44
07/10/2026 16:29 6 43.45
07/10/2026 16:29 34 43.45
07/10/2026 16:29 4 43.45
07/10/2026 16:29 3 43.45
07/10/2026 16:29 36 43.45
07/10/2026 16:29 54 43.45
07/10/2026 16:29 54 43.44
07/10/2026 16:29 4 43.44
07/10/2026 16:29 100 43.44
07/10/2026 16:29 100 43.43
07/10/2026 16:29 11 43.43
07/10/2026 16:29 6 43.43
07/10/2026 16:29 5 43.43
07/10/2026 16:29 25 43.43
07/10/2026 16:29 100 43.43
07/10/2026 16:29 25 43.43
07/10/2026 16:29 100 43.43
07/10/2026 16:29 78 43.43
07/10/2026 16:29 2 43.43
07/10/2026 16:29 35 43.43
07/10/2026 16:29 33 43.43
07/10/2026 16:29 1 43.435
07/10/2026 16:29 33 43.43
07/10/2026 16:29 35 43.43
07/10/2026 16:29 25 43.43
07/10/2026 16:29 2 43.43
07/10/2026 16:29 9 43.43
07/10/2026 16:29 27 43.43
07/10/2026 16:29 1 43.43
07/10/2026 16:29 100 43.42
07/10/2026 16:29 100 43.42
07/10/2026 16:29 4 43.42
07/10/2026 16:29 99 43.42
07/10/2026 16:29 1 43.42
07/10/2026 16:28 14 43.41
07/10/2026 16:28 25 43.41
07/10/2026 16:28 100 43.41
07/10/2026 16:28 6 43.41
07/10/2026 16:28 10 43.41
07/10/2026 16:28 5 43.40
07/10/2026 16:28 6 43.40
07/10/2026 16:28 70 43.38
07/10/2026 16:28 6 43.38
07/10/2026 16:28 9 43.38
07/10/2026 16:28 41 43.38
07/10/2026 16:28 35 43.37
07/10/2026 16:28 25 43.37
07/10/2026 16:28 4 43.37
07/10/2026 16:28 100 43.39
07/10/2026 16:28 22 43.40
07/10/2026 16:28 70 43.40
07/10/2026 16:28 100 43.40
07/10/2026 16:28 100 43.40
07/10/2026 16:28 100 43.40
07/10/2026 16:28 100 43.40
07/10/2026 16:28 100 43.40
07/10/2026 16:28 21 43.40
07/10/2026 16:28 79 43.40
07/10/2026 16:28 1 43.40
07/10/2026 16:28 20 43.40
07/10/2026 16:28 100 43.39
07/10/2026 16:28 100 43.39
07/10/2026 16:28 6 43.39
07/10/2026 16:28 25 43.39
07/10/2026 16:28 36 43.40
07/10/2026 16:28 1 43.40
07/10/2026 16:28 36 43.40
07/10/2026 16:28 64 43.40
07/10/2026 16:28 36 43.40
07/10/2026 16:28 52 43.40
07/10/2026 16:28 37 43.40
07/10/2026 16:28 11 43.40
07/10/2026 16:28 36 43.40
07/10/2026 16:28 53 43.40
07/10/2026 16:28 36 43.40
07/10/2026 16:28 11 43.40
07/10/2026 16:28 94 43.40
07/10/2026 16:28 6 43.40
07/10/2026 16:28 6 43.40
07/10/2026 16:28 94 43.40
07/10/2026 16:28 1 43.40
07/10/2026 16:28 5 43.40
07/10/2026 16:28 200 43.41
07/10/2026 16:28 2 43.41
07/10/2026 16:28 7 43.42
07/10/2026 16:28 100 43.42
07/10/2026 16:28 114 43.42
07/10/2026 16:28 100 43.42
07/10/2026 16:28 80 43.42
07/10/2026 16:28 6 43.42
07/10/2026 16:27 100 43.425
07/10/2026 16:27 100 43.425
07/10/2026 16:27 66 43.41
07/10/2026 16:27 2 43.42
07/10/2026 16:27 2 43.42
07/10/2026 16:27 95 43.43
07/10/2026 16:27 1 43.43
07/10/2026 16:27 6 43.43
07/10/2026 16:27 300 43.44
07/10/2026 16:27 100 43.44
07/10/2026 16:27 99 43.42
07/10/2026 16:27 11 43.42
07/10/2026 16:27 5 43.42
07/10/2026 16:27 1 43.42
07/10/2026 16:27 1 43.42
07/10/2026 16:27 99 43.42
07/10/2026 16:27 25 43.43
07/10/2026 16:27 75 43.43
07/10/2026 16:27 5 43.43
07/10/2026 16:27 12 43.435
07/10/2026 16:27 2 43.44
07/10/2026 16:27 6 43.44
07/10/2026 16:27 100 43.46
07/10/2026 16:27 100 43.47
07/10/2026 16:27 100 43.47
07/10/2026 16:27 33 43.47
07/10/2026 16:27 32 43.47
07/10/2026 16:27 2 43.47
07/10/2026 16:27 3 43.47
07/10/2026 16:27 200 43.47
07/10/2026 16:27 34 43.47
07/10/2026 16:27 33 43.47
07/10/2026 16:27 75 43.47
07/10/2026 16:27 25 43.47
07/10/2026 16:27 100 43.47
07/10/2026 16:27 5 43.47
07/10/2026 16:27 2 43.47
07/10/2026 16:27 80 43.47
07/10/2026 16:27 30 43.47
07/10/2026 16:27 99 43.47
07/10/2026 16:26 1 43.47
07/10/2026 16:26 99 43.47
07/10/2026 16:26 1 43.47
07/10/2026 16:26 1 43.47
07/10/2026 16:26 100 43.47
07/10/2026 16:26 100 43.47
07/10/2026 16:26 21 43.48
07/10/2026 16:26 100 43.48
07/10/2026 16:26 1 43.47
07/10/2026 16:26 21 43.46
07/10/2026 16:26 71 43.46
07/10/2026 16:26 129 43.46
07/10/2026 16:26 2 43.46
07/10/2026 16:26 71 43.46
07/10/2026 16:26 29 43.46
07/10/2026 16:26 100 43.46
07/10/2026 16:26 1 43.46
07/10/2026 16:26 6 43.47
07/10/2026 16:26 6 43.47
07/10/2026 16:26 6 43.47
07/10/2026 16:26 1 43.48
07/10/2026 16:26 4 43.48
07/10/2026 16:25 4 43.48
07/10/2026 16:25 35 43.49
07/10/2026 16:25 25 43.48
07/10/2026 16:25 4 43.48
07/10/2026 16:25 10 43.48
07/10/2026 16:25 4 43.47
07/10/2026 16:25 10 43.47
07/10/2026 16:25 2 43.47
07/10/2026 16:25 4 43.45
07/10/2026 16:25 100 43.45
07/10/2026 16:25 10 43.45
07/10/2026 16:25 100 43.45
07/10/2026 16:25 10 43.45
07/10/2026 16:25 12 43.45
07/10/2026 16:25 6 43.45
07/10/2026 16:25 3 43.44
07/10/2026 16:25 59 43.435
07/10/2026 16:25 7 43.43
07/10/2026 16:25 50 43.44
07/10/2026 16:25 2 43.44
07/10/2026 16:25 1 43.45
07/10/2026 16:25 100 43.46
07/10/2026 16:25 3 43.46
07/10/2026 16:25 4 43.46
07/10/2026 16:25 49 43.47
07/10/2026 16:25 2 43.46
07/10/2026 16:25 5 43.455
07/10/2026 16:25 100 43.45
07/10/2026 16:25 100 43.47
07/10/2026 16:25 100 43.47
07/10/2026 16:25 50 43.47
07/10/2026 16:25 70 43.47
07/10/2026 16:25 125 43.48
07/10/2026 16:25 100 43.48
07/10/2026 16:25 1 43.48
07/10/2026 16:24 100 43.49
07/10/2026 16:24 100 43.49
07/10/2026 16:24 40 43.49
07/10/2026 16:24 200 43.50
07/10/2026 16:24 1 43.50
07/10/2026 16:24 40 43.50
07/10/2026 16:24 6 43.50
07/10/2026 16:24 4 43.51
07/10/2026 16:24 6 43.51
07/10/2026 16:24 100 43.51
07/10/2026 16:24 6 43.51
07/10/2026 16:24 25 43.53
07/10/2026 16:24 6 43.53
07/10/2026 16:24 70 43.53
07/10/2026 16:24 100 43.53
07/10/2026 16:24 5 43.53
07/10/2026 16:24 200 43.52
07/10/2026 16:24 12 43.52
07/10/2026 16:24 2 43.52
07/10/2026 16:24 1 43.53
07/10/2026 16:24 6 43.53
07/10/2026 16:24 17 43.53
07/10/2026 16:24 100 43.54
07/10/2026 16:23 100 43.54
07/10/2026 16:23 6 43.54
07/10/2026 16:23 14 43.54
07/10/2026 16:23 2 43.54
07/10/2026 16:23 10 43.54
07/10/2026 16:23 5 43.54
07/10/2026 16:23 5 43.54
07/10/2026 16:23 95 43.54
07/10/2026 16:23 5 43.54
07/10/2026 16:23 100 43.53
07/10/2026 16:23 2 43.53
07/10/2026 16:23 5 43.53
07/10/2026 16:23 5 43.53
07/10/2026 16:23 100 43.52
07/10/2026 16:23 19 43.52
07/10/2026 16:23 100 43.52
07/10/2026 16:23 26 43.52
07/10/2026 16:23 23 43.52
07/10/2026 16:23 52 43.51
07/10/2026 16:23 100 43.49
07/10/2026 16:23 25 43.49
07/10/2026 16:23 11 43.49
07/10/2026 16:23 89 43.49
07/10/2026 16:23 30 43.49
07/10/2026 16:23 70 43.495
07/10/2026 16:23 30 43.495
07/10/2026 16:23 70 43.49
07/10/2026 16:23 23 43.50
07/10/2026 16:23 10 43.50
07/10/2026 16:23 40 43.50
07/10/2026 16:23 1 43.50
07/10/2026 16:23 2 43.50
07/10/2026 16:23 6 43.50
07/10/2026 16:23 6 43.49
07/10/2026 16:23 31 43.49
07/10/2026 16:23 100 43.49
07/10/2026 16:23 2 43.49
07/10/2026 16:23 1 43.49
07/10/2026 16:23 10 43.49
07/10/2026 16:23 1 43.49
07/10/2026 16:23 16 43.49
07/10/2026 16:23 100 43.50
07/10/2026 16:23 1 43.50
07/10/2026 16:23 6 43.50
07/10/2026 16:23 16 43.50
07/10/2026 16:22 80 43.50
07/10/2026 16:22 4 43.50
07/10/2026 16:22 6 43.50
07/10/2026 16:22 8 43.51
07/10/2026 16:22 6 43.51
07/10/2026 16:22 13 43.50
07/10/2026 16:22 6 43.50
07/10/2026 16:22 23 43.51
07/10/2026 16:22 22 43.51
07/10/2026 16:22 6 43.51
07/10/2026 16:22 17 43.50
07/10/2026 16:22 3 43.50
07/10/2026 16:22 22 43.50
07/10/2026 16:22 22 43.50
07/10/2026 16:22 23 43.50
07/10/2026 16:22 6 43.50
07/10/2026 16:22 6 43.51
07/10/2026 16:22 22 43.51
07/10/2026 16:22 37 43.51
07/10/2026 16:22 28 43.51
07/10/2026 16:22 100 43.51
07/10/2026 16:22 100 43.51
07/10/2026 16:22 36 43.51
07/10/2026 16:22 64 43.51
07/10/2026 16:22 6 43.51
07/10/2026 16:22 1 43.53
07/10/2026 16:22 2 43.53
07/10/2026 16:22 1 43.53
07/10/2026 16:22 6 43.53
07/10/2026 16:22 31 43.54
07/10/2026 16:22 30 43.54
07/10/2026 16:22 20 43.54
07/10/2026 16:22 100 43.53
07/10/2026 16:22 18 43.53
07/10/2026 16:22 10 43.53
07/10/2026 16:22 49 43.53
07/10/2026 16:22 1 43.53
07/10/2026 16:22 100 43.515
07/10/2026 16:22 31 43.51
07/10/2026 16:22 100 43.51
07/10/2026 16:22 5 43.51
07/10/2026 16:22 1 43.51
07/10/2026 16:22 12 43.515
07/10/2026 16:22 100 43.52
07/10/2026 16:22 2 43.52
07/10/2026 16:21 60 43.53
07/10/2026 16:21 100 43.53
07/10/2026 16:21 6 43.53
07/10/2026 16:21 100 43.53
07/10/2026 16:21 34 43.54
07/10/2026 16:21 100 43.55
07/10/2026 16:21 34 43.54
07/10/2026 16:21 27 43.54
07/10/2026 16:21 70 43.54
07/10/2026 16:21 28 43.54
07/10/2026 16:21 1 43.54
07/10/2026 16:21 1 43.54
07/10/2026 16:21 300 43.545
07/10/2026 16:21 100 43.55
07/10/2026 16:21 14 43.56
07/10/2026 16:21 14 43.56
07/10/2026 16:21 14 43.56
07/10/2026 16:21 100 43.57
07/10/2026 16:21 5 43.57
07/10/2026 16:21 17 43.57
07/10/2026 16:21 200 43.57
07/10/2026 16:21 1 43.57
07/10/2026 16:21 1 43.58
07/10/2026 16:21 20 43.58
07/10/2026 16:21 93 43.58
07/10/2026 16:21 107 43.58
07/10/2026 16:21 6 43.58
07/10/2026 16:21 1 43.58
07/10/2026 16:21 100 43.58
07/10/2026 16:21 1 43.59
07/10/2026 16:21 46 43.58
07/10/2026 16:21 6 43.58
07/10/2026 16:21 100 43.58
07/10/2026 16:21 100 43.58
07/10/2026 16:21 2 43.58
07/10/2026 16:21 11 43.58
07/10/2026 16:21 6 43.60
07/10/2026 16:21 46 43.60
07/10/2026 16:21 4 43.60
07/10/2026 16:21 100 43.59
07/10/2026 16:21 78 43.59
07/10/2026 16:21 64 43.58
07/10/2026 16:21 22 43.59
07/10/2026 16:21 10 43.59
07/10/2026 16:21 100 43.59
07/10/2026 16:21 100 43.59
07/10/2026 16:21 25 43.59
07/10/2026 16:21 4 43.59
07/10/2026 16:21 1200 43.56
07/10/2026 16:21 9 43.56
07/10/2026 16:20 91 43.56
07/10/2026 16:20 27 43.56
07/10/2026 16:20 10 43.56
07/10/2026 16:20 12 43.56
07/10/2026 16:20 94 43.55
07/10/2026 16:20 100 43.55
07/10/2026 16:20 4 43.54
07/10/2026 16:20 100 43.54
07/10/2026 16:20 6 43.54
07/10/2026 16:20 2 43.54
07/10/2026 16:20 21 43.54
07/10/2026 16:20 34 43.54
07/10/2026 16:20 36 43.54
07/10/2026 16:20 6 43.55
07/10/2026 16:20 25 43.55
07/10/2026 16:20 1 43.55
07/10/2026 16:20 4 43.55
07/10/2026 16:20 100 43.55
07/10/2026 16:20 2 43.55
07/10/2026 16:20 28 43.55
07/10/2026 16:20 33 43.55
07/10/2026 16:20 2 43.55
07/10/2026 16:20 100 43.545
07/10/2026 16:20 105 43.55
07/10/2026 16:20 55 43.55
07/10/2026 16:20 6 43.55
07/10/2026 16:20 33 43.55
07/10/2026 16:20 30 43.55
07/10/2026 16:20 2 43.55
07/10/2026 16:20 100 43.55
07/10/2026 16:20 32 43.55
07/10/2026 16:20 64 43.54
07/10/2026 16:20 6 43.54
07/10/2026 16:20 100 43.545
07/10/2026 16:20 2 43.545
07/10/2026 16:20 100 43.55
07/10/2026 16:20 6 43.55
07/10/2026 16:20 32 43.55
07/10/2026 16:20 100 43.55
07/10/2026 16:20 100 43.55
07/10/2026 16:20 100 43.55
07/10/2026 16:20 100 43.545
07/10/2026 16:20 64 43.54
07/10/2026 16:20 100 43.54
07/10/2026 16:20 100 43.54
07/10/2026 16:20 100 43.54
07/10/2026 16:20 20 43.54
07/10/2026 16:20 6 43.53
07/10/2026 16:20 25 43.53
07/10/2026 16:20 2 43.53
07/10/2026 16:19 37 43.52
07/10/2026 16:19 45 43.53
07/10/2026 16:19 21 43.52
07/10/2026 16:19 70 43.52
07/10/2026 16:19 100 43.52
07/10/2026 16:19 300 43.52
07/10/2026 16:19 6 43.52
07/10/2026 16:19 25 43.51
07/10/2026 16:19 44 43.51
07/10/2026 16:19 20 43.51
07/10/2026 16:19 100 43.52
07/10/2026 16:19 100 43.52
07/10/2026 16:19 25 43.52
07/10/2026 16:19 1 43.52
07/10/2026 16:19 2 43.52
07/10/2026 16:19 200 43.53
07/10/2026 16:19 52 43.53
07/10/2026 16:19 300 43.54
07/10/2026 16:19 1 43.54
07/10/2026 16:19 2 43.54
07/10/2026 16:19 4 43.54
07/10/2026 16:19 1 43.54
07/10/2026 16:19 70 43.53
07/10/2026 16:19 100 43.53
07/10/2026 16:19 41 43.53
07/10/2026 16:19 6 43.53
07/10/2026 16:19 17 43.52
07/10/2026 16:19 21 43.52
07/10/2026 16:19 6 43.52
07/10/2026 16:19 1 43.52
07/10/2026 16:19 16 43.52
07/10/2026 16:19 21 43.52
07/10/2026 16:19 25 43.52
07/10/2026 16:19 6 43.52
07/10/2026 16:19 100 43.52
07/10/2026 16:19 100 43.52
07/10/2026 16:19 100 43.52
07/10/2026 16:19 100 43.52
07/10/2026 16:19 100 43.52
07/10/2026 16:19 100 43.52
07/10/2026 16:19 6 43.52
07/10/2026 16:19 100 43.52
07/10/2026 16:19 4 43.52
07/10/2026 16:19 24 43.52
07/10/2026 16:19 24 43.52
07/10/2026 16:19 100 43.53
07/10/2026 16:19 22 43.52
07/10/2026 16:19 100 43.52
07/10/2026 16:19 100 43.52
07/10/2026 16:18 100 43.51
07/10/2026 16:18 100 43.51
07/10/2026 16:18 1 43.51
07/10/2026 16:18 6 43.51
07/10/2026 16:18 100 43.495
07/10/2026 16:18 40 43.49
07/10/2026 16:18 6 43.49
07/10/2026 16:18 24 43.49
07/10/2026 16:18 24 43.49
07/10/2026 16:18 11 43.49
07/10/2026 16:18 200 43.50
07/10/2026 16:18 25 43.50
07/10/2026 16:18 22 43.50
07/10/2026 16:18 5 43.50
07/10/2026 16:18 100 43.505
07/10/2026 16:18 37 43.505
07/10/2026 16:18 4 43.505
07/10/2026 16:18 70 43.51
07/10/2026 16:18 6 43.51
07/10/2026 16:18 100 43.50
07/10/2026 16:18 22 43.51
07/10/2026 16:18 22 43.51
07/10/2026 16:18 56 43.51
07/10/2026 16:18 22 43.51
07/10/2026 16:18 22 43.51
07/10/2026 16:18 78 43.51
07/10/2026 16:18 22 43.51
07/10/2026 16:18 100 43.51
07/10/2026 16:18 33 43.51
07/10/2026 16:18 47 43.51
07/10/2026 16:18 100 43.51
07/10/2026 16:18 78 43.52
07/10/2026 16:18 22 43.52
07/10/2026 16:18 10 43.52
07/10/2026 16:18 22 43.52
07/10/2026 16:18 22 43.52
07/10/2026 16:18 10 43.52
07/10/2026 16:18 110 43.52
07/10/2026 16:18 10 43.52
07/10/2026 16:18 22 43.52
07/10/2026 16:18 6 43.52
07/10/2026 16:18 22 43.52
07/10/2026 16:18 22 43.52
07/10/2026 16:18 22 43.52
07/10/2026 16:18 78 43.52
07/10/2026 16:18 22 43.52
07/10/2026 16:18 100 43.52
07/10/2026 16:18 100 43.52
07/10/2026 16:18 2 43.52
07/10/2026 16:18 60 43.52
07/10/2026 16:18 100 43.53
07/10/2026 16:18 100 43.535
07/10/2026 16:18 25 43.535
07/10/2026 16:18 6 43.54
07/10/2026 16:18 6 43.54
07/10/2026 16:18 6 43.53
07/10/2026 16:17 28 43.52
07/10/2026 16:17 29 43.52
07/10/2026 16:17 24 43.52
07/10/2026 16:17 100 43.52
07/10/2026 16:17 29 43.52
07/10/2026 16:17 28 43.52
07/10/2026 16:17 100 43.52
07/10/2026 16:17 37 43.52
07/10/2026 16:17 6 43.52
07/10/2026 16:17 100 43.52
07/10/2026 16:17 200 43.52
07/10/2026 16:17 66 43.52
07/10/2026 16:17 6 43.52
07/10/2026 16:17 100 43.54
07/10/2026 16:17 99 43.54
07/10/2026 16:17 1 43.54
07/10/2026 16:17 100 43.53
07/10/2026 16:17 36 43.53
07/10/2026 16:17 6 43.53
07/10/2026 16:17 100 43.52
07/10/2026 16:17 100 43.52
07/10/2026 16:17 25 43.50
07/10/2026 16:17 100 43.50
07/10/2026 16:17 2 43.50
07/10/2026 16:17 20 43.50
07/10/2026 16:17 10 43.50
07/10/2026 16:17 15 43.49
07/10/2026 16:17 100 43.49
07/10/2026 16:17 5 43.49
07/10/2026 16:17 5 43.49
07/10/2026 16:17 25 43.49
07/10/2026 16:17 14 43.48
07/10/2026 16:17 10 43.47
07/10/2026 16:17 10 43.47
07/10/2026 16:17 1 43.46
07/10/2026 16:17 35 43.455
07/10/2026 16:17 1 43.455
07/10/2026 16:17 1 43.455
07/10/2026 16:17 10 43.45
07/10/2026 16:17 40 43.45
07/10/2026 16:17 50 43.45
07/10/2026 16:17 1 43.45
07/10/2026 16:17 1 43.45
07/10/2026 16:17 100 43.45
07/10/2026 16:17 100 43.45
07/10/2026 16:17 1 43.45
07/10/2026 16:17 100 43.45
07/10/2026 16:17 100 43.44
07/10/2026 16:17 6 43.43
07/10/2026 16:17 20 43.43
07/10/2026 16:17 6 43.43
07/10/2026 16:17 25 43.43
07/10/2026 16:17 15 43.43
07/10/2026 16:17 2 43.43
07/10/2026 16:17 1 43.43
07/10/2026 16:17 46 43.45
07/10/2026 16:17 20 43.45
07/10/2026 16:17 6 43.45
07/10/2026 16:17 6 43.45
07/10/2026 16:17 6 43.45
07/10/2026 16:17 25 43.45
07/10/2026 16:17 100 43.44
07/10/2026 16:17 100 43.44
07/10/2026 16:17 6 43.44
07/10/2026 16:17 37 43.43
07/10/2026 16:16 57 43.435
07/10/2026 16:16 21 43.44
07/10/2026 16:16 22 43.44
07/10/2026 16:16 6 43.44
07/10/2026 16:16 22 43.44
07/10/2026 16:16 21 43.44
07/10/2026 16:16 15 43.44
07/10/2026 16:16 15 43.44
07/10/2026 16:16 4 43.45
07/10/2026 16:16 6 43.45
07/10/2026 16:16 1 43.45
07/10/2026 16:16 100 43.45
07/10/2026 16:16 100 43.45
07/10/2026 16:16 97 43.45
07/10/2026 16:16 22 43.45
07/10/2026 16:16 26 43.45
07/10/2026 16:16 25 43.45
07/10/2026 16:16 60 43.45
07/10/2026 16:16 100 43.45
07/10/2026 16:16 10 43.45
07/10/2026 16:16 21 43.45
07/10/2026 16:16 100 43.45
07/10/2026 16:16 22 43.45
07/10/2026 16:16 32 43.45
07/10/2026 16:16 10 43.44
07/10/2026 16:16 100 43.44
07/10/2026 16:16 6 43.44
07/10/2026 16:16 100 43.45
07/10/2026 16:16 6 43.45
07/10/2026 16:16 6 43.44
07/10/2026 16:16 200 43.43
07/10/2026 16:16 26 43.42
07/10/2026 16:16 6 43.42
07/10/2026 16:16 125 43.44
07/10/2026 16:16 6 43.44
07/10/2026 16:16 35 43.44
07/10/2026 16:16 50 43.44
07/10/2026 16:16 200 43.45
07/10/2026 16:16 3 43.45
07/10/2026 16:16 6 43.45
07/10/2026 16:16 100 43.445
07/10/2026 16:16 73 43.44
07/10/2026 16:16 100 43.42
07/10/2026 16:16 5 43.42
07/10/2026 16:16 10 43.42
07/10/2026 16:16 100 43.42
07/10/2026 16:16 12 43.42
07/10/2026 16:16 5 43.41
07/10/2026 16:16 5 43.41
07/10/2026 16:16 100 43.41
07/10/2026 16:16 25 43.40
07/10/2026 16:16 100 43.40
07/10/2026 16:16 1 43.39
07/10/2026 16:16 19 43.39
07/10/2026 16:16 6 43.39
07/10/2026 16:16 100 43.39
07/10/2026 16:16 15 43.39
07/10/2026 16:16 5 43.39
07/10/2026 16:16 18 43.39
07/10/2026 16:16 66 43.39
07/10/2026 16:16 70 43.38
07/10/2026 16:16 70 43.38
07/10/2026 16:16 6 43.38
07/10/2026 16:16 54 43.37
07/10/2026 16:16 4 43.37
07/10/2026 16:16 6 43.36
07/10/2026 16:15 200 43.36
07/10/2026 16:15 10 43.36
07/10/2026 16:15 19 43.38
07/10/2026 16:15 6 43.38
07/10/2026 16:15 5 43.38
07/10/2026 16:15 80 43.38
07/10/2026 16:15 20 43.38
07/10/2026 16:15 70 43.37
07/10/2026 16:15 4 43.37
07/10/2026 16:15 36 43.35
07/10/2026 16:15 19 43.35
07/10/2026 16:15 6 43.35
07/10/2026 16:15 25 43.35
07/10/2026 16:15 14 43.35
07/10/2026 16:15 100 43.36
07/10/2026 16:15 31 43.36
07/10/2026 16:15 15 43.36
07/10/2026 16:15 31 43.37
07/10/2026 16:15 100 43.37
07/10/2026 16:15 31 43.37
07/10/2026 16:15 100 43.37
07/10/2026 16:15 25 43.37
07/10/2026 16:15 40 43.37
07/10/2026 16:15 31 43.37
07/10/2026 16:15 69 43.37
07/10/2026 16:15 31 43.37
07/10/2026 16:15 20 43.38
07/10/2026 16:15 1 43.38
07/10/2026 16:15 100 43.38
07/10/2026 16:15 12 43.37
07/10/2026 16:15 100 43.37
07/10/2026 16:15 4 43.37
07/10/2026 16:15 100 43.36
07/10/2026 16:15 6 43.36
07/10/2026 16:15 130 43.34
07/10/2026 16:15 100 43.34
07/10/2026 16:15 100 43.34
07/10/2026 16:15 27 43.34
07/10/2026 16:15 130 43.35
07/10/2026 16:15 100 43.35
07/10/2026 16:15 40 43.35
07/10/2026 16:15 21 43.35
07/10/2026 16:15 73 43.36
07/10/2026 16:15 54 43.36
07/10/2026 16:15 24 43.36
07/10/2026 16:15 6 43.36
07/10/2026 16:15 100 43.35
07/10/2026 16:15 100 43.35
07/10/2026 16:15 100 43.35
07/10/2026 16:15 1 43.34
07/10/2026 16:15 200 43.33
07/10/2026 16:15 43 43.34
07/10/2026 16:15 100 43.34
07/10/2026 16:15 6 43.34
07/10/2026 16:15 9 43.33
07/10/2026 16:15 6 43.33
07/10/2026 16:15 2 43.33
07/10/2026 16:15 83 43.33
07/10/2026 16:15 6 43.33
07/10/2026 16:15 29 43.33
07/10/2026 16:15 29 43.33
07/10/2026 16:15 29 43.33
07/10/2026 16:15 29 43.33
07/10/2026 16:15 100 43.33
07/10/2026 16:15 29 43.33
07/10/2026 16:15 29 43.33
07/10/2026 16:15 29 43.33
07/10/2026 16:15 29 43.33
07/10/2026 16:15 1 43.33
07/10/2026 16:15 40 43.33
07/10/2026 16:15 100 43.33
07/10/2026 16:15 17 43.33
07/10/2026 16:15 100 43.34
07/10/2026 16:15 2 43.34
07/10/2026 16:15 100 43.34
07/10/2026 16:15 4 43.34
07/10/2026 16:15 200 43.35
07/10/2026 16:15 7 43.35
07/10/2026 16:15 2 43.35
07/10/2026 16:15 12 43.35
07/10/2026 16:15 100 43.37
07/10/2026 16:15 100 43.37
07/10/2026 16:15 100 43.37
07/10/2026 16:15 69 43.37
07/10/2026 16:15 15 43.37
07/10/2026 16:15 70 43.37
07/10/2026 16:15 31 43.37
07/10/2026 16:15 200 43.37
07/10/2026 16:15 200 43.37
07/10/2026 16:15 80 43.37
07/10/2026 16:15 200 43.38
07/10/2026 16:15 4 43.38
07/10/2026 16:15 25 43.38
07/10/2026 16:15 29 43.38
07/10/2026 16:15 100 43.38
07/10/2026 16:15 29 43.38
07/10/2026 16:15 29 43.38
07/10/2026 16:15 200 43.38
07/10/2026 16:15 26 43.38
07/10/2026 16:15 28 43.38
07/10/2026 16:15 100 43.38
07/10/2026 16:15 100 43.38
07/10/2026 16:14 26 43.39
07/10/2026 16:14 100 43.40
07/10/2026 16:14 13 43.40
07/10/2026 16:14 100 43.40
07/10/2026 16:14 1 43.40
07/10/2026 16:14 100 43.41
07/10/2026 16:14 100 43.41
07/10/2026 16:14 2 43.41
07/10/2026 16:14 1 43.41
07/10/2026 16:14 1 43.42
07/10/2026 16:14 60 43.42
07/10/2026 16:14 29 43.42
07/10/2026 16:14 200 43.43
07/10/2026 16:14 30 43.43
07/10/2026 16:14 10 43.43
07/10/2026 16:14 5 43.43
07/10/2026 16:14 58 43.45
07/10/2026 16:14 2 43.45
07/10/2026 16:14 100 43.45
07/10/2026 16:14 21 43.45
07/10/2026 16:14 300 43.445
07/10/2026 16:14 100 43.445
07/10/2026 16:14 1 43.45
07/10/2026 16:14 72 43.45
07/10/2026 16:14 28 43.45
07/10/2026 16:14 26 43.45
07/10/2026 16:14 34 43.45
07/10/2026 16:14 10 43.45
07/10/2026 16:14 28 43.45
07/10/2026 16:14 28 43.45
07/10/2026 16:14 100 43.45
07/10/2026 16:14 100 43.45
07/10/2026 16:14 7 43.45
07/10/2026 16:14 34 43.45
07/10/2026 16:14 6 43.45
07/10/2026 16:14 6 43.44
07/10/2026 16:14 10 43.44
07/10/2026 16:14 28 43.44
07/10/2026 16:14 100 43.44
07/10/2026 16:14 100 43.44
07/10/2026 16:14 28 43.44
07/10/2026 16:14 200 43.44
07/10/2026 16:14 100 43.44
07/10/2026 16:14 10 43.44
07/10/2026 16:14 100 43.44
07/10/2026 16:14 6 43.44
07/10/2026 16:14 99 43.45
07/10/2026 16:14 100 43.45
07/10/2026 16:14 82 43.45
07/10/2026 16:14 6 43.45
07/10/2026 16:14 1 43.46
07/10/2026 16:14 100 43.46
07/10/2026 16:14 100 43.46
07/10/2026 16:14 2 43.46
07/10/2026 16:14 4 43.455
07/10/2026 16:14 1 43.46
07/10/2026 16:14 33 43.46
07/10/2026 16:14 26 43.47
07/10/2026 16:14 30 43.47
07/10/2026 16:14 100 43.48
07/10/2026 16:14 100 43.48
07/10/2026 16:14 70 43.47
07/10/2026 16:14 1 43.48
07/10/2026 16:14 2 43.48
07/10/2026 16:14 100 43.49
07/10/2026 16:14 100 43.49
07/10/2026 16:14 100 43.49
07/10/2026 16:14 100 43.49
07/10/2026 16:14 31 43.50
07/10/2026 16:14 30 43.50
07/10/2026 16:14 4 43.50
07/10/2026 16:14 31 43.50
07/10/2026 16:14 100 43.50
07/10/2026 16:14 30 43.50
07/10/2026 16:14 200 43.50
07/10/2026 16:14 30 43.50
07/10/2026 16:14 100 43.51
07/10/2026 16:14 100 43.51
07/10/2026 16:13 100 43.52
07/10/2026 16:13 80 43.52
07/10/2026 16:13 6 43.52
07/10/2026 16:13 25 43.52
07/10/2026 16:13 60 43.53
07/10/2026 16:13 100 43.53
07/10/2026 16:13 100 43.53
07/10/2026 16:13 6 43.53
07/10/2026 16:13 5 43.53
07/10/2026 16:13 25 43.53
07/10/2026 16:13 10 43.53
07/10/2026 16:13 51 43.53
07/10/2026 16:13 100 43.53
07/10/2026 16:13 30 43.53
07/10/2026 16:13 19 43.53
07/10/2026 16:13 11 43.53
07/10/2026 16:13 10 43.53
07/10/2026 16:13 1 43.53
07/10/2026 16:13 25 43.52
07/10/2026 16:13 100 43.52
07/10/2026 16:13 6 43.52
07/10/2026 16:13 100 43.51
07/10/2026 16:13 30 43.51
07/10/2026 16:13 30 43.51
07/10/2026 16:13 100 43.51
07/10/2026 16:13 8 43.51
07/10/2026 16:13 14 43.51
07/10/2026 16:13 30 43.51
07/10/2026 16:13 8 43.51
07/10/2026 16:13 11 43.51
07/10/2026 16:13 61 43.51
07/10/2026 16:13 6 43.51
07/10/2026 16:13 22 43.51
07/10/2026 16:13 8 43.51
07/10/2026 16:13 30 43.51
07/10/2026 16:13 100 43.505
07/10/2026 16:13 100 43.51
07/10/2026 16:13 100 43.51
07/10/2026 16:13 52 43.51
07/10/2026 16:13 4 43.51
07/10/2026 16:13 200 43.51
07/10/2026 16:13 25 43.51
07/10/2026 16:13 180 43.51
07/10/2026 16:13 20 43.51
07/10/2026 16:13 11 43.52
07/10/2026 16:13 100 43.52
07/10/2026 16:13 100 43.52
07/10/2026 16:13 100 43.52
07/10/2026 16:13 30 43.52
07/10/2026 16:13 30 43.52
07/10/2026 16:13 100 43.52
07/10/2026 16:13 30 43.52
07/10/2026 16:13 30 43.52
07/10/2026 16:13 100 43.52
07/10/2026 16:13 30 43.52
07/10/2026 16:13 30 43.52
07/10/2026 16:13 73 43.52
07/10/2026 16:13 30 43.52
07/10/2026 16:13 30 43.52
07/10/2026 16:13 30 43.52
07/10/2026 16:13 100 43.52
07/10/2026 16:13 30 43.52
07/10/2026 16:13 30 43.52
07/10/2026 16:13 30 43.52
07/10/2026 16:13 200 43.52
07/10/2026 16:13 54 43.52
07/10/2026 16:13 10 43.52
07/10/2026 16:13 3 43.53
07/10/2026 16:13 22 43.53
07/10/2026 16:13 1 43.53
07/10/2026 16:13 2 43.53
07/10/2026 16:13 21 43.53
07/10/2026 16:13 24 43.53
07/10/2026 16:13 25 43.53
07/10/2026 16:13 25 43.53
07/10/2026 16:13 6 43.53
07/10/2026 16:12 100 43.53
07/10/2026 16:12 100 43.525
07/10/2026 16:12 200 43.525
07/10/2026 16:12 100 43.52
07/10/2026 16:12 5 43.52
07/10/2026 16:12 1 43.52
07/10/2026 16:12 3 43.52
07/10/2026 16:12 80 43.51
07/10/2026 16:12 6 43.51
07/10/2026 16:12 10 43.50
07/10/2026 16:12 60 43.50
07/10/2026 16:12 6 43.50
07/10/2026 16:12 4 43.495
07/10/2026 16:12 100 43.50
07/10/2026 16:12 100 43.50
07/10/2026 16:12 38 43.51
07/10/2026 16:12 1 43.51
07/10/2026 16:12 10 43.51
07/10/2026 16:12 89 43.51
07/10/2026 16:12 20 43.51
07/10/2026 16:12 80 43.51
07/10/2026 16:12 20 43.51
07/10/2026 16:12 27 43.51
07/10/2026 16:12 32 43.51
07/10/2026 16:12 31 43.51
07/10/2026 16:12 10 43.51
07/10/2026 16:12 30 43.51
07/10/2026 16:12 32 43.51
07/10/2026 16:12 31 43.51
07/10/2026 16:12 100 43.51
07/10/2026 16:12 100 43.51
07/10/2026 16:12 111 43.51
07/10/2026 16:12 1 43.51
07/10/2026 16:12 5 43.51
07/10/2026 16:12 2 43.51
07/10/2026 16:12 47 43.51
07/10/2026 16:12 31 43.51
07/10/2026 16:12 26 43.51
07/10/2026 16:12 6 43.51
07/10/2026 16:12 5 43.51
07/10/2026 16:12 13 43.51
07/10/2026 16:12 70 43.51
07/10/2026 16:12 200 43.51
07/10/2026 16:12 200 43.51
07/10/2026 16:12 100 43.51
07/10/2026 16:12 100 43.51
07/10/2026 16:12 75 43.50
07/10/2026 16:12 30 43.49
07/10/2026 16:12 8 43.49
07/10/2026 16:12 31 43.49
07/10/2026 16:12 15 43.49
07/10/2026 16:12 8 43.48
07/10/2026 16:12 25 43.50
07/10/2026 16:12 81 43.50
07/10/2026 16:12 1 43.50
07/10/2026 16:12 20 43.50
07/10/2026 16:12 29 43.50
07/10/2026 16:12 6 43.50
07/10/2026 16:12 6 43.49
07/10/2026 16:12 25 43.49
07/10/2026 16:12 100 43.48
07/10/2026 16:12 100 43.48
07/10/2026 16:12 20 43.48
07/10/2026 16:12 76 43.47
07/10/2026 16:12 224 43.465
07/10/2026 16:12 82 43.465
07/10/2026 16:12 6 43.465
07/10/2026 16:12 6 43.465
07/10/2026 16:12 6 43.465
07/10/2026 16:12 100 43.465
07/10/2026 16:12 94 43.46
07/10/2026 16:12 6 43.47
07/10/2026 16:12 25 43.47
07/10/2026 16:12 87 43.49
07/10/2026 16:12 113 43.49
07/10/2026 16:12 1 43.49
07/10/2026 16:12 15 43.49
07/10/2026 16:12 1 43.50
07/10/2026 16:12 17 43.50
07/10/2026 16:12 31 43.50
07/10/2026 16:12 37 43.50
07/10/2026 16:12 6 43.50
07/10/2026 16:12 61 43.50
07/10/2026 16:12 32 43.50
07/10/2026 16:12 275 43.50
07/10/2026 16:12 32 43.50
07/10/2026 16:12 2 43.50
07/10/2026 16:12 49 43.50
07/10/2026 16:12 1 43.50
07/10/2026 16:12 1 43.51
07/10/2026 16:12 100 43.505
07/10/2026 16:11 6 43.50
07/10/2026 16:11 6 43.49
07/10/2026 16:11 265 43.485
07/10/2026 16:11 22 43.485
07/10/2026 16:11 100 43.485
07/10/2026 16:11 300 43.49
07/10/2026 16:11 6 43.49
07/10/2026 16:11 100 43.50
07/10/2026 16:11 100 43.50
07/10/2026 16:11 100 43.50
07/10/2026 16:11 31 43.50
07/10/2026 16:11 29 43.50
07/10/2026 16:11 4 43.51
07/10/2026 16:11 100 43.51
07/10/2026 16:11 100 43.51
07/10/2026 16:11 40 43.51
07/10/2026 16:11 100 43.52
07/10/2026 16:11 100 43.52
07/10/2026 16:11 132 43.52
07/10/2026 16:11 5 43.52
07/10/2026 16:11 100 43.53
07/10/2026 16:11 50 43.52
07/10/2026 16:11 5 43.53
07/10/2026 16:11 100 43.53
07/10/2026 16:11 6 43.54
07/10/2026 16:11 100 43.54
07/10/2026 16:11 100 43.54
07/10/2026 16:11 100 43.55
07/10/2026 16:11 100 43.55
07/10/2026 16:11 20 43.555
07/10/2026 16:11 65 43.555
07/10/2026 16:11 10 43.56
07/10/2026 16:11 40 43.56
07/10/2026 16:11 50 43.56
07/10/2026 16:11 20 43.57
07/10/2026 16:11 2 43.57
07/10/2026 16:11 58 43.57
07/10/2026 16:11 60 43.57
07/10/2026 16:11 15 43.57
07/10/2026 16:11 13 43.56
07/10/2026 16:11 100 43.56
07/10/2026 16:11 100 43.56
07/10/2026 16:11 100 43.56
07/10/2026 16:11 100 43.56
07/10/2026 16:11 46 43.56
07/10/2026 16:11 20 43.56
07/10/2026 16:11 6 43.56
07/10/2026 16:11 2 43.58
07/10/2026 16:11 25 43.58
07/10/2026 16:11 6 43.58
07/10/2026 16:11 50 43.59
07/10/2026 16:11 200 43.59
07/10/2026 16:11 100 43.59
07/10/2026 16:11 25 43.58
07/10/2026 16:11 400 43.58
07/10/2026 16:11 20 43.58
07/10/2026 16:11 100 43.58
07/10/2026 16:11 100 43.57
07/10/2026 16:11 100 43.57
07/10/2026 16:11 25 43.57
07/10/2026 16:11 42 43.57
07/10/2026 16:11 28 43.57
07/10/2026 16:11 28 43.57
07/10/2026 16:11 100 43.565
07/10/2026 16:11 100 43.565
07/10/2026 16:11 100 43.565
07/10/2026 16:11 100 43.565
07/10/2026 16:11 100 43.565
07/10/2026 16:11 73 43.57
07/10/2026 16:11 20 43.58
07/10/2026 16:11 100 43.58
07/10/2026 16:11 28 43.60
07/10/2026 16:11 28 43.60
07/10/2026 16:11 25 43.60
07/10/2026 16:11 6 43.60
07/10/2026 16:11 70 43.60
07/10/2026 16:11 10 43.60
07/10/2026 16:11 90 43.60
07/10/2026 16:11 41 43.59
07/10/2026 16:11 100 43.59
07/10/2026 16:10 100 43.59
07/10/2026 16:10 50 43.59
07/10/2026 16:10 100 43.59
07/10/2026 16:10 100 43.59
07/10/2026 16:10 100 43.59
07/10/2026 16:10 100 43.59
07/10/2026 16:10 100 43.59
07/10/2026 16:10 100 43.595
07/10/2026 16:10 200 43.595
07/10/2026 16:10 100 43.595
07/10/2026 16:10 100 43.595
07/10/2026 16:10 100 43.595
07/10/2026 16:10 200 43.60
07/10/2026 16:10 74 43.61
07/10/2026 16:10 200 43.61
07/10/2026 16:10 25 43.61
07/10/2026 16:10 6 43.61
07/10/2026 16:10 20 43.61
07/10/2026 16:10 9 43.61
07/10/2026 16:10 91 43.61
07/10/2026 16:10 9 43.61
07/10/2026 16:10 21 43.61
07/10/2026 16:10 20 43.61
07/10/2026 16:10 100 43.61
07/10/2026 16:10 20 43.61
07/10/2026 16:10 9 43.61
07/10/2026 16:10 80 43.61
07/10/2026 16:10 51 43.61
07/10/2026 16:10 28 43.61
07/10/2026 16:10 25 43.61
07/10/2026 16:10 6 43.61
07/10/2026 16:10 21 43.61
07/10/2026 16:10 20 43.61
07/10/2026 16:10 6 43.61
07/10/2026 16:10 6 43.61
07/10/2026 16:10 100 43.61
07/10/2026 16:10 3 43.60
07/10/2026 16:10 1 43.60
07/10/2026 16:10 100 43.59
07/10/2026 16:10 2 43.60
07/10/2026 16:10 22 43.59
07/10/2026 16:10 10 43.59
07/10/2026 16:10 100 43.59
07/10/2026 16:10 23 43.58
07/10/2026 16:10 23 43.58
07/10/2026 16:10 6 43.58
07/10/2026 16:10 3 43.58
07/10/2026 16:10 52 43.59
07/10/2026 16:10 6 43.59
07/10/2026 16:10 23 43.59
07/10/2026 16:10 10 43.59
07/10/2026 16:10 13 43.59
07/10/2026 16:10 5 43.59
07/10/2026 16:10 100 43.59
07/10/2026 16:10 100 43.59
07/10/2026 16:10 100 43.59
07/10/2026 16:10 100 43.58
07/10/2026 16:10 31 43.58
07/10/2026 16:10 11 43.58
07/10/2026 16:10 73 43.57
07/10/2026 16:10 69 43.57
07/10/2026 16:10 31 43.57
07/10/2026 16:10 10 43.57
07/10/2026 16:10 4 43.57
07/10/2026 16:10 1 43.57
07/10/2026 16:09 2 43.57
07/10/2026 16:09 2 43.57
07/10/2026 16:09 3 43.58
07/10/2026 16:09 100 43.58
07/10/2026 16:09 3 43.58
07/10/2026 16:09 4 43.575
07/10/2026 16:09 26 43.58
07/10/2026 16:09 5 43.58
07/10/2026 16:09 83 43.58
07/10/2026 16:09 17 43.58
07/10/2026 16:09 100 43.58
07/10/2026 16:09 100 43.57
07/10/2026 16:09 1 43.57
07/10/2026 16:09 100 43.575
07/10/2026 16:09 100 43.59
07/10/2026 16:09 30 43.59
07/10/2026 16:09 100 43.60
07/10/2026 16:09 100 43.60
07/10/2026 16:09 6 43.60
07/10/2026 16:09 100 43.60
07/10/2026 16:09 25 43.60
07/10/2026 16:09 29 43.60
07/10/2026 16:09 73 43.60
07/10/2026 16:09 6 43.60
07/10/2026 16:09 100 43.60
07/10/2026 16:09 16 43.60
07/10/2026 16:09 9 43.60
07/10/2026 16:09 25 43.60
07/10/2026 16:09 30 43.60
07/10/2026 16:09 6 43.60
07/10/2026 16:09 100 43.62
07/10/2026 16:09 100 43.62
07/10/2026 16:09 100 43.62
07/10/2026 16:09 4 43.63
07/10/2026 16:09 100 43.63
07/10/2026 16:09 3 43.64
07/10/2026 16:09 100 43.65
07/10/2026 16:09 100 43.65
07/10/2026 16:09 26 43.66
07/10/2026 16:09 25 43.66
07/10/2026 16:09 100 43.66
07/10/2026 16:09 100 43.66
07/10/2026 16:09 100 43.66
07/10/2026 16:09 100 43.66
07/10/2026 16:09 200 43.67
07/10/2026 16:09 25 43.67
07/10/2026 16:09 30 43.67
07/10/2026 16:09 2 43.685
07/10/2026 16:09 200 43.68
07/10/2026 16:09 100 43.68
07/10/2026 16:09 100 43.685
07/10/2026 16:09 100 43.685
07/10/2026 16:08 70 43.705
07/10/2026 16:08 200 43.70
07/10/2026 16:08 25 43.70
07/10/2026 16:08 1 43.70
07/10/2026 16:08 100 43.70
07/10/2026 16:08 16 43.69
07/10/2026 16:08 6 43.69
07/10/2026 16:08 100 43.69
07/10/2026 16:08 200 43.69
07/10/2026 16:08 6 43.69
07/10/2026 16:08 2 43.70
07/10/2026 16:08 25 43.70
07/10/2026 16:08 6 43.70
07/10/2026 16:08 5 43.70
07/10/2026 16:08 5 43.70
07/10/2026 16:08 5 43.69
07/10/2026 16:08 5 43.69
07/10/2026 16:08 10 43.69
07/10/2026 16:08 70 43.67
07/10/2026 16:08 25 43.67
07/10/2026 16:08 31 43.67
07/10/2026 16:08 32 43.67
07/10/2026 16:08 9 43.67
07/10/2026 16:08 100 43.67
07/10/2026 16:08 100 43.68
07/10/2026 16:08 9 43.68
07/10/2026 16:08 31 43.68
07/10/2026 16:08 32 43.68
07/10/2026 16:08 80 43.68
07/10/2026 16:08 20 43.68
07/10/2026 16:08 7 43.68
07/10/2026 16:08 13 43.68
07/10/2026 16:08 14 43.67
07/10/2026 16:08 9 43.67
07/10/2026 16:08 100 43.67
07/10/2026 16:08 300 43.67
07/10/2026 16:08 100 43.67
07/10/2026 16:08 2 43.67
07/10/2026 16:08 100 43.67
07/10/2026 16:08 70 43.66
07/10/2026 16:08 100 43.66
07/10/2026 16:08 100 43.66
07/10/2026 16:08 4 43.66
07/10/2026 16:07 100 43.67
07/10/2026 16:07 30 43.68
07/10/2026 16:07 30 43.68
07/10/2026 16:07 100 43.68
07/10/2026 16:07 100 43.68
07/10/2026 16:07 40 43.67
07/10/2026 16:07 30 43.67
07/10/2026 16:07 30 43.67
07/10/2026 16:07 6 43.67
07/10/2026 16:07 100 43.68
07/10/2026 16:07 100 43.68
07/10/2026 16:07 40 43.69
07/10/2026 16:07 1 43.70
07/10/2026 16:07 1 43.70
07/10/2026 16:07 100 43.695
07/10/2026 16:07 100 43.70
07/10/2026 16:07 100 43.70
07/10/2026 16:07 100 43.70
07/10/2026 16:07 80 43.70
07/10/2026 16:07 20 43.70
07/10/2026 16:07 50 43.70
07/10/2026 16:07 12 43.705
07/10/2026 16:07 100 43.71
07/10/2026 16:07 100 43.71
07/10/2026 16:07 100 43.72
07/10/2026 16:07 9 43.72
07/10/2026 16:07 28 43.72
07/10/2026 16:07 28 43.72
07/10/2026 16:07 108 43.72
07/10/2026 16:07 71 43.72
07/10/2026 16:07 6 43.72
07/10/2026 16:07 28 43.72
07/10/2026 16:07 28 43.72
07/10/2026 16:07 70 43.72
07/10/2026 16:07 2 43.72
07/10/2026 16:07 100 43.72
07/10/2026 16:07 100 43.72
07/10/2026 16:07 20 43.72
07/10/2026 16:07 20 43.72
07/10/2026 16:07 200 43.73
07/10/2026 16:07 100 43.735
07/10/2026 16:07 51 43.73
07/10/2026 16:07 8 43.73
07/10/2026 16:07 6 43.73
07/10/2026 16:07 1 43.72
07/10/2026 16:07 8 43.72
07/10/2026 16:07 1 43.72
07/10/2026 16:07 6 43.72
07/10/2026 16:06 1 43.695
07/10/2026 16:06 10 43.69
07/10/2026 16:06 37 43.695
07/10/2026 16:06 200 43.70
07/10/2026 16:06 100 43.71
07/10/2026 16:06 30 43.71
07/10/2026 16:06 27 43.72
07/10/2026 16:06 27 43.72
07/10/2026 16:06 100 43.72
07/10/2026 16:06 2 43.74
07/10/2026 16:06 27 43.75
07/10/2026 16:06 7 43.75
07/10/2026 16:06 93 43.75
07/10/2026 16:06 27 43.75
07/10/2026 16:06 10 43.75
07/10/2026 16:06 5 43.75
07/10/2026 16:06 85 43.75
07/10/2026 16:06 15 43.75
07/10/2026 16:06 100 43.745
07/10/2026 16:06 10 43.74
07/10/2026 16:06 5 43.74
07/10/2026 16:06 100 43.74
07/10/2026 16:06 15 43.74
07/10/2026 16:06 1 43.73
07/10/2026 16:06 5 43.73
07/10/2026 16:06 9 43.73
07/10/2026 16:06 100 43.73
07/10/2026 16:06 33 43.73
07/10/2026 16:06 9 43.72
07/10/2026 16:06 100 43.72
07/10/2026 16:06 1 43.72
07/10/2026 16:06 100 43.72
07/10/2026 16:06 100 43.71
07/10/2026 16:06 100 43.71
07/10/2026 16:06 10 43.71
07/10/2026 16:06 70 43.71
07/10/2026 16:05 37 43.72
07/10/2026 16:05 100 43.72
07/10/2026 16:05 100 43.715
07/10/2026 16:05 100 43.715
07/10/2026 16:05 100 43.72
07/10/2026 16:05 2 43.73
07/10/2026 16:05 100 43.74
07/10/2026 16:05 27 43.74
07/10/2026 16:05 28 43.74
07/10/2026 16:05 13 43.74
07/10/2026 16:05 40 43.74
07/10/2026 16:05 70 43.74
07/10/2026 16:05 6 43.74
07/10/2026 16:05 27 43.74
07/10/2026 16:05 28 43.74
07/10/2026 16:05 59 43.74
07/10/2026 16:05 141 43.74
07/10/2026 16:05 40 43.74
07/10/2026 16:05 20 43.74
07/10/2026 16:05 80 43.74
07/10/2026 16:05 100 43.75
07/10/2026 16:05 100 43.75
07/10/2026 16:05 6 43.75
07/10/2026 16:05 6 43.75
07/10/2026 16:05 3 43.77
07/10/2026 16:05 1 43.77
07/10/2026 16:05 20 43.775
07/10/2026 16:05 4 43.775
07/10/2026 16:05 18 43.78
07/10/2026 16:05 17 43.78
07/10/2026 16:05 6 43.78
07/10/2026 16:05 6 43.78
07/10/2026 16:05 25 43.78
07/10/2026 16:05 9 43.78
07/10/2026 16:05 17 43.78
07/10/2026 16:05 3 43.78
07/10/2026 16:05 15 43.78
07/10/2026 16:05 18 43.78
07/10/2026 16:05 17 43.78
07/10/2026 16:05 18 43.78
07/10/2026 16:05 100 43.78
07/10/2026 16:05 17 43.78
07/10/2026 16:05 25 43.78
07/10/2026 16:05 25 43.78
07/10/2026 16:05 6 43.78
07/10/2026 16:05 18 43.77
07/10/2026 16:05 17 43.77
07/10/2026 16:05 4 43.77
07/10/2026 16:05 65 43.77
07/10/2026 16:05 18 43.77
07/10/2026 16:05 17 43.77
07/10/2026 16:05 4 43.77
07/10/2026 16:05 100 43.77
07/10/2026 16:05 30 43.77
07/10/2026 16:04 6 43.78
07/10/2026 16:04 4 43.77
07/10/2026 16:04 14 43.77
07/10/2026 16:04 11 43.77
07/10/2026 16:04 4 43.77
07/10/2026 16:04 6 43.75
07/10/2026 16:04 100 43.74
07/10/2026 16:04 17 43.73
07/10/2026 16:04 6 43.73
07/10/2026 16:04 57 43.74
07/10/2026 16:04 143 43.74
07/10/2026 16:04 50 43.74
07/10/2026 16:04 30 43.74
07/10/2026 16:04 6 43.74
07/10/2026 16:04 100 43.75
07/10/2026 16:04 2 43.75
07/10/2026 16:04 4 43.77
07/10/2026 16:04 21 43.77
07/10/2026 16:04 25 43.77
07/10/2026 16:04 100 43.77
07/10/2026 16:04 21 43.77
07/10/2026 16:04 21 43.77
07/10/2026 16:04 100 43.77
07/10/2026 16:04 23 43.77
07/10/2026 16:04 5 43.76
07/10/2026 16:04 15 43.76
07/10/2026 16:04 10 43.76
07/10/2026 16:04 5 43.76
07/10/2026 16:04 10 43.76
07/10/2026 16:04 20 43.76
07/10/2026 16:04 100 43.76
07/10/2026 16:04 20 43.75
07/10/2026 16:04 5 43.74
07/10/2026 16:04 100 43.74
07/10/2026 16:04 20 43.74
07/10/2026 16:04 20 43.74
07/10/2026 16:04 25 43.74
07/10/2026 16:04 6 43.74
07/10/2026 16:04 75 43.75
07/10/2026 16:04 25 43.75
07/10/2026 16:04 300 43.75
07/10/2026 16:04 6 43.75
07/10/2026 16:04 20 43.75
07/10/2026 16:04 20 43.75
07/10/2026 16:04 100 43.75
07/10/2026 16:04 100 43.75
07/10/2026 16:04 6 43.73
07/10/2026 16:04 6 43.73
07/10/2026 16:04 25 43.73
07/10/2026 16:04 25 43.71
07/10/2026 16:03 25 43.71
07/10/2026 16:03 30 43.71
07/10/2026 16:03 20 43.71
07/10/2026 16:03 12 43.72
07/10/2026 16:03 70 43.72
07/10/2026 16:03 100 43.72
07/10/2026 16:03 30 43.72
07/10/2026 16:03 15 43.72
07/10/2026 16:03 30 43.72
07/10/2026 16:03 20 43.725
07/10/2026 16:03 2 43.73
07/10/2026 16:03 1 43.73
07/10/2026 16:03 3 43.72
07/10/2026 16:03 1 43.72
07/10/2026 16:03 29 43.72
07/10/2026 16:03 71 43.72
07/10/2026 16:03 72 43.73
07/10/2026 16:03 28 43.73
07/10/2026 16:03 1 43.735
07/10/2026 16:03 73 43.73
07/10/2026 16:03 30 43.73
07/10/2026 16:03 100 43.73
07/10/2026 16:03 25 43.73
07/10/2026 16:03 6 43.73
07/10/2026 16:03 100 43.74
07/10/2026 16:03 7 43.715
07/10/2026 16:03 100 43.71
07/10/2026 16:03 100 43.71
07/10/2026 16:03 230 43.70
07/10/2026 16:03 5 43.70
07/10/2026 16:03 25 43.71
07/10/2026 16:03 54 43.71
07/10/2026 16:03 20 43.71
07/10/2026 16:03 10 43.71
07/10/2026 16:03 25 43.70
07/10/2026 16:03 16 43.70
07/10/2026 16:03 6 43.70
07/10/2026 16:03 6 43.715
07/10/2026 16:03 100 43.72
07/10/2026 16:03 4 43.71
07/10/2026 16:03 200 43.72
07/10/2026 16:03 3 43.72
07/10/2026 16:03 100 43.72
07/10/2026 16:03 18 43.72
07/10/2026 16:03 51 43.74
07/10/2026 16:03 300 43.74
07/10/2026 16:02 100 43.74
07/10/2026 16:02 100 43.735
07/10/2026 16:02 100 43.73
07/10/2026 16:02 100 43.73
07/10/2026 16:02 100 43.73
07/10/2026 16:02 58 43.75
07/10/2026 16:02 25 43.75
07/10/2026 16:02 40 43.76
07/10/2026 16:02 25 43.76
07/10/2026 16:02 100 43.76
07/10/2026 16:02 200 43.77
07/10/2026 16:02 22 43.77
07/10/2026 16:02 4 43.77
07/10/2026 16:02 25 43.78
07/10/2026 16:02 8 43.78
07/10/2026 16:02 4 43.78
07/10/2026 16:02 100 43.78
07/10/2026 16:02 22 43.78
07/10/2026 16:02 40 43.77
07/10/2026 16:02 25 43.79
07/10/2026 16:02 25 43.79
07/10/2026 16:02 6 43.79
07/10/2026 16:02 5 43.79
07/10/2026 16:02 6 43.78
07/10/2026 16:02 25 43.78
07/10/2026 16:02 6 43.78
07/10/2026 16:02 408 43.78
07/10/2026 16:02 30 43.79
07/10/2026 16:02 200 43.80
07/10/2026 16:02 100 43.80
07/10/2026 16:02 6 43.80
07/10/2026 16:02 25 43.80
07/10/2026 16:02 5 43.80
07/10/2026 16:02 5 43.80
07/10/2026 16:02 154 43.79
07/10/2026 16:02 100 43.78
07/10/2026 16:02 100 43.78
07/10/2026 16:02 100 43.79
07/10/2026 16:02 23 43.79
07/10/2026 16:02 23 43.79
07/10/2026 16:02 100 43.79
07/10/2026 16:02 100 43.79
07/10/2026 16:02 100 43.79
07/10/2026 16:02 23 43.79
07/10/2026 16:02 23 43.79
07/10/2026 16:02 100 43.79
07/10/2026 16:02 40 43.79
07/10/2026 16:02 6 43.79
07/10/2026 16:02 72 43.79
07/10/2026 16:02 23 43.79
07/10/2026 16:02 16 43.79
07/10/2026 16:02 4 43.79
07/10/2026 16:02 100 43.78
07/10/2026 16:02 32 43.77
07/10/2026 16:02 14 43.76
07/10/2026 16:02 100 43.76
07/10/2026 16:02 25 43.76
07/10/2026 16:02 37 43.76
07/10/2026 16:02 100 43.76
07/10/2026 16:02 11 43.76
07/10/2026 16:02 23 43.76
07/10/2026 16:02 23 43.76
07/10/2026 16:02 6 43.76
07/10/2026 16:02 100 43.75
07/10/2026 16:02 100 43.75
07/10/2026 16:02 100 43.75
07/10/2026 16:02 100 43.75
07/10/2026 16:02 100 43.75
07/10/2026 16:02 30 43.75
07/10/2026 16:02 100 43.75
07/10/2026 16:02 100 43.75
07/10/2026 16:02 25 43.76
07/10/2026 16:02 57 43.76
07/10/2026 16:02 30 43.76
07/10/2026 16:02 100 43.76
07/10/2026 16:02 6 43.76
07/10/2026 16:02 32 43.76
07/10/2026 16:02 68 43.76
07/10/2026 16:02 2 43.77
07/10/2026 16:02 8 43.77
07/10/2026 16:02 5 43.77
07/10/2026 16:02 100 43.77
07/10/2026 16:02 14 43.76
07/10/2026 16:02 5 43.76
07/10/2026 16:02 5 43.76
07/10/2026 16:02 200 43.76
07/10/2026 16:02 2 43.74
07/10/2026 16:02 2 43.74
07/10/2026 16:02 25 43.74
07/10/2026 16:02 200 43.74
07/10/2026 16:02 4 43.73
07/10/2026 16:02 10 43.74
07/10/2026 16:02 25 43.74
07/10/2026 16:02 30 43.75
07/10/2026 16:02 68 43.76
07/10/2026 16:02 25 43.76
07/10/2026 16:02 6 43.76
07/10/2026 16:02 9 43.76
07/10/2026 16:02 23 43.76
07/10/2026 16:02 24 43.76
07/10/2026 16:02 117 43.765
07/10/2026 16:02 6 43.76
07/10/2026 16:02 23 43.76
07/10/2026 16:02 24 43.76
07/10/2026 16:02 132 43.76
07/10/2026 16:02 50 43.76
07/10/2026 16:02 91 43.76
07/10/2026 16:02 17 43.76
07/10/2026 16:02 103 43.77
07/10/2026 16:02 1 43.77
07/10/2026 16:02 10 43.77
07/10/2026 16:02 100 43.78
07/10/2026 16:02 10 43.78
07/10/2026 16:02 30 43.78
07/10/2026 16:01 1 43.795
07/10/2026 16:01 3 43.79
07/10/2026 16:01 25 43.79
07/10/2026 16:01 6 43.79
07/10/2026 16:01 100 43.79
07/10/2026 16:01 36 43.79
07/10/2026 16:01 55 43.79
07/10/2026 16:01 100 43.79
07/10/2026 16:01 25 43.79
07/10/2026 16:01 30 43.79
07/10/2026 16:01 23 43.81
07/10/2026 16:01 80 43.80
07/10/2026 16:01 80 43.80
07/10/2026 16:01 1 43.80
07/10/2026 16:01 1 43.81
07/10/2026 16:01 100 43.81
07/10/2026 16:01 200 43.81
07/10/2026 16:01 4 43.82
07/10/2026 16:01 1 43.83
07/10/2026 16:01 25 43.82
07/10/2026 16:01 5 43.82
07/10/2026 16:01 3 43.82
07/10/2026 16:01 100 43.82
07/10/2026 16:01 5 43.81
07/10/2026 16:01 100 43.80
07/10/2026 16:01 6 43.80
07/10/2026 16:01 100 43.795
07/10/2026 16:01 6 43.79
07/10/2026 16:01 1 43.79
07/10/2026 16:01 6 43.79
07/10/2026 16:01 6 43.79
07/10/2026 16:01 2 43.79
07/10/2026 16:01 30 43.79
07/10/2026 16:01 200 43.805
07/10/2026 16:01 29 43.80
07/10/2026 16:01 28 43.80
07/10/2026 16:01 100 43.81
07/10/2026 16:01 200 43.81
07/10/2026 16:01 29 43.83
07/10/2026 16:01 28 43.83
07/10/2026 16:01 100 43.83
07/10/2026 16:01 100 43.83
07/10/2026 16:01 6 43.83
07/10/2026 16:01 3 43.83
07/10/2026 16:01 40 43.83
07/10/2026 16:01 25 43.83
07/10/2026 16:01 6 43.83
07/10/2026 16:01 25 43.83
07/10/2026 16:01 3 43.81
07/10/2026 16:01 1 43.80
07/10/2026 16:01 6 43.80
07/10/2026 16:01 1 43.80
07/10/2026 16:01 3 43.79
07/10/2026 16:01 3 43.79
07/10/2026 16:01 100 43.78
07/10/2026 16:01 100 43.78
07/10/2026 16:01 100 43.78
07/10/2026 16:01 10 43.78
07/10/2026 16:01 20 43.78
07/10/2026 16:01 37 43.77
07/10/2026 16:01 50 43.77
07/10/2026 16:01 30 43.78
07/10/2026 16:00 69 43.78
07/10/2026 16:00 25 43.78
07/10/2026 16:00 6 43.78
07/10/2026 16:00 100 43.78
07/10/2026 16:00 1 43.78
07/10/2026 16:00 100 43.78
07/10/2026 16:00 20 43.78
07/10/2026 16:00 25 43.78
07/10/2026 16:00 150 43.78
07/10/2026 16:00 100 43.78
07/10/2026 16:00 150 43.78
07/10/2026 16:00 100 43.78
07/10/2026 16:00 30 43.78
07/10/2026 16:00 1 43.79
07/10/2026 16:00 100 43.79
07/10/2026 16:00 100 43.79
07/10/2026 16:00 30 43.795
07/10/2026 16:00 4 43.81
07/10/2026 16:00 25 43.81
07/10/2026 16:00 33 43.81
07/10/2026 16:00 25 43.81
07/10/2026 16:00 27 43.81
07/10/2026 16:00 12 43.82
07/10/2026 16:00 12 43.82
07/10/2026 16:00 6 43.82
07/10/2026 16:00 100 43.81
07/10/2026 16:00 100 43.81
07/10/2026 16:00 5 43.81
07/10/2026 16:00 100 43.80
07/10/2026 16:00 6 43.80
07/10/2026 16:00 100 43.80
07/10/2026 16:00 100 43.79
07/10/2026 16:00 25 43.79
07/10/2026 16:00 4 43.79
07/10/2026 16:00 25 43.79
07/10/2026 16:00 27 43.79
07/10/2026 16:00 13 43.79
07/10/2026 16:00 6 43.79
07/10/2026 16:00 55 43.78
07/10/2026 16:00 45 43.78
07/10/2026 16:00 55 43.78
07/10/2026 16:00 70 43.79
07/10/2026 16:00 70 43.79
07/10/2026 16:00 25 43.79
07/10/2026 16:00 6 43.79
07/10/2026 16:00 100 43.79
07/10/2026 16:00 100 43.78
07/10/2026 16:00 800 43.77
07/10/2026 16:00 100 43.765
07/10/2026 16:00 100 43.765
07/10/2026 16:00 1 43.77
07/10/2026 16:00 100 43.77
07/10/2026 16:00 3 43.77
07/10/2026 16:00 30 43.77
07/10/2026 16:00 100 43.77
07/10/2026 16:00 100 43.78
07/10/2026 16:00 2 43.78
07/10/2026 16:00 100 43.78
07/10/2026 16:00 6 43.78
07/10/2026 16:00 100 43.77
07/10/2026 16:00 100 43.77
07/10/2026 16:00 100 43.76
07/10/2026 16:00 1 43.76
07/10/2026 16:00 42 43.75
07/10/2026 16:00 58 43.75
07/10/2026 16:00 100 43.74
07/10/2026 16:00 100 43.74
07/10/2026 16:00 2 43.74
07/10/2026 16:00 100 43.74
07/10/2026 16:00 30 43.74
07/10/2026 16:00 100 43.75
07/10/2026 16:00 43 43.75
07/10/2026 16:00 22 43.75
07/10/2026 16:00 29 43.75
07/10/2026 16:00 71 43.75
07/10/2026 16:00 23 43.75
07/10/2026 16:00 6 43.75
07/10/2026 16:00 22 43.75
07/10/2026 16:00 63 43.75
07/10/2026 16:00 37 43.75
07/10/2026 16:00 23 43.75
07/10/2026 16:00 5 43.75
07/10/2026 16:00 88 43.75
07/10/2026 16:00 1 43.75
07/10/2026 16:00 11 43.75
07/10/2026 16:00 23 43.76
07/10/2026 16:00 1 43.76
07/10/2026 16:00 177 43.76
07/10/2026 16:00 30 43.76
07/10/2026 15:59 100 43.775
07/10/2026 15:59 23 43.78
07/10/2026 15:59 24 43.78
07/10/2026 15:59 2 43.78
07/10/2026 15:59 47 43.78
07/10/2026 15:59 6 43.78
07/10/2026 15:59 23 43.78
07/10/2026 15:59 24 43.78
07/10/2026 15:59 100 43.78
07/10/2026 15:59 100 43.78
07/10/2026 15:59 100 43.79
07/10/2026 15:59 100 43.79
07/10/2026 15:59 100 43.81
07/10/2026 15:59 100 43.81
07/10/2026 15:59 28 43.81
07/10/2026 15:59 7 43.81
07/10/2026 15:59 6 43.81
07/10/2026 15:59 25 43.80
07/10/2026 15:59 6 43.80
07/10/2026 15:59 5 43.79
07/10/2026 15:59 16 43.79
07/10/2026 15:59 40 43.79
07/10/2026 15:59 6 43.79
07/10/2026 15:59 30 43.795
07/10/2026 15:59 30 43.795
07/10/2026 15:59 100 43.80
07/10/2026 15:59 100 43.79
07/10/2026 15:59 1 43.82
07/10/2026 15:59 100 43.83
07/10/2026 15:59 369 43.83
07/10/2026 15:59 100 43.83
07/10/2026 15:59 40 43.83
07/10/2026 15:59 6 43.83
07/10/2026 15:59 20 43.83
07/10/2026 15:59 30 43.83
07/10/2026 15:59 100 43.845
07/10/2026 15:59 100 43.82
07/10/2026 15:59 5 43.82
07/10/2026 15:59 200 43.82
07/10/2026 15:59 5 43.82
07/10/2026 15:59 100 43.82
07/10/2026 15:59 100 43.81
07/10/2026 15:59 5 43.81
07/10/2026 15:59 25 43.80
07/10/2026 15:59 11 43.80
07/10/2026 15:59 27 43.80
07/10/2026 15:59 73 43.80
07/10/2026 15:59 25 43.80
07/10/2026 15:59 63 43.795
07/10/2026 15:59 100 43.79
07/10/2026 15:59 100 43.79
07/10/2026 15:59 100 43.79
07/10/2026 15:59 2 43.79
07/10/2026 15:59 63 43.80
07/10/2026 15:59 100 43.80
07/10/2026 15:59 100 43.80
07/10/2026 15:59 100 43.805
07/10/2026 15:59 25 43.80
07/10/2026 15:59 23 43.80
07/10/2026 15:59 23 43.81
07/10/2026 15:59 25 43.81
07/10/2026 15:59 5 43.82
07/10/2026 15:59 16 43.82
07/10/2026 15:59 6 43.82
07/10/2026 15:59 1 43.82
07/10/2026 15:59 100 43.82
07/10/2026 15:59 100 43.82
07/10/2026 15:58 98 43.81
07/10/2026 15:58 143 43.81
07/10/2026 15:58 100 43.81
07/10/2026 15:58 63 43.80
07/10/2026 15:58 6 43.81
07/10/2026 15:58 100 43.83
07/10/2026 15:58 1 43.82
07/10/2026 15:58 100 43.83
07/10/2026 15:58 4 43.83
07/10/2026 15:58 2 43.84
07/10/2026 15:58 2 43.84
07/10/2026 15:58 25 43.84
07/10/2026 15:58 6 43.84
07/10/2026 15:58 2 43.85
07/10/2026 15:58 25 43.85
07/10/2026 15:58 6 43.85
07/10/2026 15:58 30 43.85
07/10/2026 15:58 30 43.86
07/10/2026 15:58 4 43.86
07/10/2026 15:58 24 43.87
07/10/2026 15:58 23 43.87
07/10/2026 15:58 110 43.87
07/10/2026 15:58 6 43.87
07/10/2026 15:58 24 43.87
07/10/2026 15:58 23 43.87
07/10/2026 15:58 5 43.87
07/10/2026 15:58 95 43.87
07/10/2026 15:58 95 43.87
07/10/2026 15:58 5 43.87
07/10/2026 15:58 100 43.87
07/10/2026 15:58 94 43.88
07/10/2026 15:58 100 43.88
07/10/2026 15:58 100 43.89
07/10/2026 15:58 100 43.89
07/10/2026 15:58 100 43.89
07/10/2026 15:58 200 43.90
07/10/2026 15:58 100 43.91
07/10/2026 15:58 100 43.91
07/10/2026 15:58 100 43.91
07/10/2026 15:58 70 43.92
07/10/2026 15:58 6 43.92
07/10/2026 15:58 100 43.92
07/10/2026 15:58 200 43.93
07/10/2026 15:58 25 43.93
07/10/2026 15:58 6 43.93
07/10/2026 15:58 31 43.94
07/10/2026 15:58 60 43.95
07/10/2026 15:58 4 43.95
07/10/2026 15:58 12 43.95
07/10/2026 15:58 14 43.96
07/10/2026 15:58 100 43.965
07/10/2026 15:58 100 43.965
07/10/2026 15:58 100 43.965
07/10/2026 15:58 100 43.965
07/10/2026 15:58 100 43.965
07/10/2026 15:58 200 43.965
07/10/2026 15:58 100 43.965
07/10/2026 15:58 53 43.97
07/10/2026 15:58 4 43.97
07/10/2026 15:58 22 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 22 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 4 43.97
07/10/2026 15:58 22 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 186 43.975
07/10/2026 15:58 22 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 100 43.97
07/10/2026 15:58 25 43.97
07/10/2026 15:58 22 43.97
07/10/2026 15:58 4 43.97
07/10/2026 15:58 3 43.97
07/10/2026 15:58 100 43.97
07/10/2026 15:58 22 43.97
07/10/2026 15:58 2 43.97
07/10/2026 15:58 3 43.97
07/10/2026 15:58 20 43.97
07/10/2026 15:58 2 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 200 43.97
07/10/2026 15:58 44 43.97
07/10/2026 15:58 57 43.96
07/10/2026 15:58 21 43.96
07/10/2026 15:58 19 43.96
07/10/2026 15:58 100 43.96
07/10/2026 15:58 21 43.96
07/10/2026 15:58 22 43.96
07/10/2026 15:58 6 43.96
07/10/2026 15:58 43 43.97
07/10/2026 15:58 1 43.97
07/10/2026 15:58 18 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 100 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 19 43.97
07/10/2026 15:58 3 43.97
07/10/2026 15:58 27 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 100 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 22 43.97
07/10/2026 15:58 100 43.97
07/10/2026 15:58 64 43.97
07/10/2026 15:58 36 43.97
07/10/2026 15:58 36 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 22 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 42 43.97
07/10/2026 15:58 27 43.97
07/10/2026 15:58 58 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 100 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 33 43.97
07/10/2026 15:58 129 43.97
07/10/2026 15:58 33 43.97
07/10/2026 15:58 7 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 11 43.97
07/10/2026 15:58 21 43.97
07/10/2026 15:58 5 43.97
07/10/2026 15:58 74 43.97
07/10/2026 15:58 22 43.97
07/10/2026 15:58 4 43.97
07/10/2026 15:58 100 43.98
07/10/2026 15:58 7 43.96
07/10/2026 15:58 100 43.955
07/10/2026 15:58 8 43.95
07/10/2026 15:58 1 43.95
07/10/2026 15:58 1 43.945
07/10/2026 15:58 1 43.945
07/10/2026 15:58 25 43.94
07/10/2026 15:58 25 43.94
07/10/2026 15:58 40 43.94
07/10/2026 15:58 100 43.94
07/10/2026 15:58 15 43.94
07/10/2026 15:58 10 43.94
07/10/2026 15:58 5 43.94
07/10/2026 15:58 10 43.94
07/10/2026 15:58 100 43.94
07/10/2026 15:58 4 43.93
07/10/2026 15:58 100 43.93
07/10/2026 15:58 25 43.93
07/10/2026 15:58 6 43.93
07/10/2026 15:58 22 43.92
07/10/2026 15:58 25 43.92
07/10/2026 15:58 22 43.92
07/10/2026 15:58 200 43.92
07/10/2026 15:58 2 43.92
07/10/2026 15:58 4 43.92
07/10/2026 15:58 25 43.91
07/10/2026 15:58 25 43.91
07/10/2026 15:58 8 43.91
07/10/2026 15:58 17 43.91
07/10/2026 15:57 2 43.89
07/10/2026 15:57 2 43.89
07/10/2026 15:57 100 43.895
07/10/2026 15:57 6 43.90
07/10/2026 15:57 25 43.90
07/10/2026 15:57 2 43.90
07/10/2026 15:57 5 43.89
07/10/2026 15:57 3 43.89
07/10/2026 15:57 25 43.89
07/10/2026 15:57 100 43.90
07/10/2026 15:57 100 43.90
07/10/2026 15:57 2 43.91
07/10/2026 15:57 40 43.91
07/10/2026 15:57 100 43.92
07/10/2026 15:57 6 43.92
07/10/2026 15:57 10 43.91
07/10/2026 15:57 80 43.92
07/10/2026 15:57 10 43.92
07/10/2026 15:57 10 43.92
07/10/2026 15:57 10 43.915
07/10/2026 15:57 9 43.91
07/10/2026 15:57 2 43.91
07/10/2026 15:57 5 43.91
07/10/2026 15:57 24 43.91
07/10/2026 15:57 4 43.925
07/10/2026 15:57 2 43.93
07/10/2026 15:57 100 43.93
07/10/2026 15:57 10 43.93
07/10/2026 15:57 4 43.93
07/10/2026 15:57 100 43.93
07/10/2026 15:57 10 43.93
07/10/2026 15:57 3 43.92
07/10/2026 15:56 100 43.91
07/10/2026 15:56 100 43.91
07/10/2026 15:56 100 43.91
07/10/2026 15:56 40 43.91
07/10/2026 15:56 100 43.91
07/10/2026 15:56 28 43.91
07/10/2026 15:56 100 43.91
07/10/2026 15:56 100 43.90
07/10/2026 15:56 25 43.90
07/10/2026 15:56 2 43.90
07/10/2026 15:56 2 43.90
07/10/2026 15:56 2 43.89
07/10/2026 15:56 98 43.89
07/10/2026 15:56 2 43.89
07/10/2026 15:56 20 43.90
07/10/2026 15:56 100 43.90
07/10/2026 15:56 4 43.885
07/10/2026 15:56 6 43.89
07/10/2026 15:56 100 43.88
07/10/2026 15:56 70 43.89
07/10/2026 15:56 25 43.89
07/10/2026 15:56 2 43.89
07/10/2026 15:56 4 43.89
07/10/2026 15:56 4 43.88
07/10/2026 15:56 6 43.88
07/10/2026 15:56 100 43.88
07/10/2026 15:56 100 43.87
07/10/2026 15:56 4 43.86
07/10/2026 15:56 13 43.85
07/10/2026 15:56 6 43.85
07/10/2026 15:56 1 43.83
07/10/2026 15:56 100 43.83
07/10/2026 15:56 100 43.82
07/10/2026 15:56 6 43.82
07/10/2026 15:55 100 43.81
07/10/2026 15:55 25 43.81
07/10/2026 15:55 6 43.81
07/10/2026 15:55 7 43.80
07/10/2026 15:55 6 43.80
07/10/2026 15:55 100 43.81
07/10/2026 15:55 6 43.82
07/10/2026 15:55 17 43.82
07/10/2026 15:55 12 43.82
07/10/2026 15:55 6 43.81
07/10/2026 15:55 12 43.81
07/10/2026 15:55 23 43.81
07/10/2026 15:55 100 43.82
07/10/2026 15:55 100 43.81
07/10/2026 15:55 100 43.82
07/10/2026 15:55 64 43.81
07/10/2026 15:55 36 43.81
07/10/2026 15:55 100 43.79
07/10/2026 15:55 2 43.79
07/10/2026 15:55 100 43.775
07/10/2026 15:55 114 43.79
07/10/2026 15:55 100 43.79
07/10/2026 15:55 100 43.79
07/10/2026 15:55 100 43.78
07/10/2026 15:55 100 43.78
07/10/2026 15:55 29 43.77
07/10/2026 15:55 100 43.77
07/10/2026 15:55 59 43.77
07/10/2026 15:55 3 43.77
07/10/2026 15:55 200 43.77
07/10/2026 15:55 4 43.77
07/10/2026 15:55 50 43.76
07/10/2026 15:55 6 43.76
07/10/2026 15:55 75 43.75
07/10/2026 15:55 50 43.75
07/10/2026 15:55 6 43.76
07/10/2026 15:55 100 43.76
07/10/2026 15:55 11 43.76
07/10/2026 15:55 11 43.76
07/10/2026 15:55 3 43.76
07/10/2026 15:55 2 43.76
07/10/2026 15:55 6 43.76
07/10/2026 15:55 6 43.75
07/10/2026 15:55 6 43.75
07/10/2026 15:55 100 43.75
07/10/2026 15:55 100 43.75
07/10/2026 15:54 6 43.76
07/10/2026 15:54 4 43.77
07/10/2026 15:54 6 43.78
07/10/2026 15:54 1 43.79
07/10/2026 15:54 100 43.79
07/10/2026 15:54 6 43.82
07/10/2026 15:54 100 43.81
07/10/2026 15:54 100 43.81
07/10/2026 15:54 94 43.82
07/10/2026 15:54 94 43.83
07/10/2026 15:54 106 43.84
07/10/2026 15:54 1 43.84
07/10/2026 15:54 20 43.84
07/10/2026 15:54 15 43.84
07/10/2026 15:54 22 43.84
07/10/2026 15:54 7 43.84
07/10/2026 15:54 2 43.84
07/10/2026 15:54 10 43.85
07/10/2026 15:54 50 43.85
07/10/2026 15:54 27 43.85
07/10/2026 15:54 21 43.85
07/10/2026 15:54 20 43.85
07/10/2026 15:54 6 43.85
07/10/2026 15:54 41 43.83
07/10/2026 15:54 22 43.83
07/10/2026 15:54 11 43.83
07/10/2026 15:54 100 43.84
07/10/2026 15:54 17 43.84
07/10/2026 15:54 15 43.84
07/10/2026 15:54 33 43.84
07/10/2026 15:54 13 43.84
07/10/2026 15:54 53 43.84
07/10/2026 15:54 105 43.84
07/10/2026 15:54 4 43.84
07/10/2026 15:54 100 43.84
07/10/2026 15:54 100 43.84
07/10/2026 15:54 41 43.84
07/10/2026 15:54 25 43.84
07/10/2026 15:54 6 43.84
07/10/2026 15:54 200 43.83
07/10/2026 15:54 2 43.83
07/10/2026 15:54 25 43.83
07/10/2026 15:54 4 43.83
07/10/2026 15:54 42 43.83
07/10/2026 15:54 100 43.83
07/10/2026 15:54 10 43.84
07/10/2026 15:54 200 43.84
07/10/2026 15:54 10 43.845
07/10/2026 15:54 200 43.845
07/10/2026 15:54 100 43.86
07/10/2026 15:54 100 43.86
07/10/2026 15:54 46 43.86
07/10/2026 15:54 100 43.86
07/10/2026 15:54 4 43.86
07/10/2026 15:54 5 43.86
07/10/2026 15:54 100 43.86
07/10/2026 15:54 100 43.88
07/10/2026 15:54 100 43.885
07/10/2026 15:54 10 43.93
07/10/2026 15:54 100 43.93
07/10/2026 15:54 40 43.93
07/10/2026 15:54 194 43.94
07/10/2026 15:54 300 43.94
07/10/2026 15:54 40 43.94
07/10/2026 15:54 70 43.94
07/10/2026 15:54 1 43.95
07/10/2026 15:54 100 43.95
07/10/2026 15:54 3 43.97
07/10/2026 15:54 200 43.97
07/10/2026 15:54 4 43.97
07/10/2026 15:54 5 43.95
07/10/2026 15:54 14 43.95
07/10/2026 15:54 7 43.95
07/10/2026 15:54 200 43.94
07/10/2026 15:54 7 43.94
07/10/2026 15:54 100 43.94
07/10/2026 15:54 12 43.94
07/10/2026 15:54 1 43.93
07/10/2026 15:53 25 43.90
07/10/2026 15:53 9 43.90
07/10/2026 15:53 1 43.90
07/10/2026 15:53 4 43.90
07/10/2026 15:53 10 43.90
07/10/2026 15:53 100 43.90
07/10/2026 15:53 60 43.88
07/10/2026 15:53 100 43.88
07/10/2026 15:53 100 43.87
07/10/2026 15:53 4 43.87
07/10/2026 15:53 5 43.87
07/10/2026 15:53 58 43.86
07/10/2026 15:53 4 43.86
07/10/2026 15:53 300 43.86
07/10/2026 15:53 100 43.86
07/10/2026 15:53 4 43.86
07/10/2026 15:53 200 43.85
07/10/2026 15:53 36 43.85
07/10/2026 15:53 164 43.85
07/10/2026 15:53 8 43.85
07/10/2026 15:53 100 43.85
07/10/2026 15:53 100 43.85
07/10/2026 15:53 13 43.85
07/10/2026 15:53 5 43.85
07/10/2026 15:53 73 43.85
07/10/2026 15:53 40 43.85
07/10/2026 15:53 60 43.85
07/10/2026 15:53 4 43.85
07/10/2026 15:53 100 43.85
07/10/2026 15:53 1 43.85
07/10/2026 15:53 1 43.855
07/10/2026 15:53 1 43.855
07/10/2026 15:53 100 43.88
07/10/2026 15:53 165 43.895
07/10/2026 15:53 100 43.90
07/10/2026 15:53 4 43.90
07/10/2026 15:53 100 43.90
07/10/2026 15:53 6 43.89
07/10/2026 15:53 100 43.89
07/10/2026 15:53 71 43.89
07/10/2026 15:53 5 43.89
07/10/2026 15:53 24 43.89
07/10/2026 15:53 10 43.90
07/10/2026 15:53 100 43.93
07/10/2026 15:52 100 43.88
07/10/2026 15:52 4 43.88
07/10/2026 15:52 40 43.88
07/10/2026 15:52 100 43.88
07/10/2026 15:52 1 43.88
07/10/2026 15:52 25 43.88
07/10/2026 15:52 20 43.88
07/10/2026 15:52 20 43.88
07/10/2026 15:52 4 43.88
07/10/2026 15:52 26 43.90
07/10/2026 15:52 1 43.90
07/10/2026 15:52 55 43.88
07/10/2026 15:52 100 43.88
07/10/2026 15:52 100 43.88
07/10/2026 15:52 5 43.88
07/10/2026 15:52 4 43.865
07/10/2026 15:52 61 43.86
07/10/2026 15:52 1 43.86
07/10/2026 15:52 22 43.86
07/10/2026 15:52 20 43.86
07/10/2026 15:52 100 43.86
07/10/2026 15:52 5 43.86
07/10/2026 15:52 52 43.86
07/10/2026 15:52 24 43.86
07/10/2026 15:52 4 43.86
07/10/2026 15:52 20 43.87
07/10/2026 15:52 10 43.86
07/10/2026 15:52 10 43.85
07/10/2026 15:52 7 43.85
07/10/2026 15:52 100 43.84
07/10/2026 15:52 4 43.83
07/10/2026 15:52 4 43.84
07/10/2026 15:52 5 43.84
07/10/2026 15:52 91 43.83
07/10/2026 15:52 100 43.83
07/10/2026 15:52 100 43.82
07/10/2026 15:52 17 43.81
07/10/2026 15:52 17 43.81
07/10/2026 15:52 100 43.81
07/10/2026 15:52 100 43.81
07/10/2026 15:52 48 43.79
07/10/2026 15:52 98 43.79
07/10/2026 15:52 4 43.79
07/10/2026 15:52 25 43.79
07/10/2026 15:52 17 43.79
07/10/2026 15:52 17 43.79
07/10/2026 15:52 1 43.80
07/10/2026 15:52 100 43.80
07/10/2026 15:52 6 43.80
07/10/2026 15:52 25 43.80
07/10/2026 15:52 1 43.79
07/10/2026 15:52 1 43.79
07/10/2026 15:52 4 43.79
07/10/2026 15:52 100 43.79
07/10/2026 15:52 12 43.80
07/10/2026 15:52 75 43.81
07/10/2026 15:52 123 43.81
07/10/2026 15:52 100 43.82
07/10/2026 15:52 100 43.81
07/10/2026 15:52 75 43.81
07/10/2026 15:52 100 43.81
07/10/2026 15:52 4 43.81
07/10/2026 15:52 26 43.82
07/10/2026 15:52 34 43.82
07/10/2026 15:52 66 43.82
07/10/2026 15:52 100 43.82
07/10/2026 15:52 100 43.82
07/10/2026 15:52 36 43.82
07/10/2026 15:52 1 43.82
07/10/2026 15:52 3 43.83
07/10/2026 15:52 6 43.83
07/10/2026 15:52 100 43.83
07/10/2026 15:52 100 43.83
07/10/2026 15:52 5 43.83
07/10/2026 15:52 6 43.83
07/10/2026 15:52 100 43.82
07/10/2026 15:52 3 43.82
07/10/2026 15:52 100 43.82
07/10/2026 15:52 2 43.82
07/10/2026 15:52 50 43.82
07/10/2026 15:51 100 43.79
07/10/2026 15:51 5 43.78
07/10/2026 15:51 3 43.78
07/10/2026 15:51 5 43.78
07/10/2026 15:51 3 43.77
07/10/2026 15:51 62 43.77
07/10/2026 15:51 38 43.77
07/10/2026 15:51 7 43.76
07/10/2026 15:51 1 43.76
07/10/2026 15:51 11 43.76
07/10/2026 15:51 1 43.76
07/10/2026 15:51 100 43.76
07/10/2026 15:51 11 43.76
07/10/2026 15:51 20 43.76
07/10/2026 15:51 13 43.76
07/10/2026 15:51 100 43.75
07/10/2026 15:51 10 43.75
07/10/2026 15:51 94 43.75
07/10/2026 15:51 1 43.77
07/10/2026 15:51 1 43.77
07/10/2026 15:51 90 43.79
07/10/2026 15:51 10 43.79
07/10/2026 15:51 1 43.79
07/10/2026 15:51 100 43.79
07/10/2026 15:51 18 43.79
07/10/2026 15:51 19 43.79
07/10/2026 15:51 20 43.79
07/10/2026 15:51 93 43.79
07/10/2026 15:51 1 43.79
07/10/2026 15:51 2 43.80
07/10/2026 15:51 100 43.805
07/10/2026 15:51 100 43.81
07/10/2026 15:51 50 43.81
07/10/2026 15:51 36 43.81
07/10/2026 15:51 35 43.80
07/10/2026 15:51 2 43.80
07/10/2026 15:51 100 43.80
07/10/2026 15:51 70 43.80
07/10/2026 15:51 33 43.80
07/10/2026 15:51 15 43.80
07/10/2026 15:51 7 43.80
07/10/2026 15:51 15 43.80
07/10/2026 15:51 32 43.81
07/10/2026 15:51 15 43.81
07/10/2026 15:51 7 43.81
07/10/2026 15:51 15 43.81
07/10/2026 15:51 100 43.81
07/10/2026 15:51 100 43.81
07/10/2026 15:51 100 43.81
07/10/2026 15:51 75 43.82
07/10/2026 15:51 25 43.82
07/10/2026 15:51 35 43.81
07/10/2026 15:51 4 43.81
07/10/2026 15:51 4 43.82
07/10/2026 15:51 10 43.82
07/10/2026 15:51 100 43.82
07/10/2026 15:51 3 43.82
07/10/2026 15:51 4 43.82
07/10/2026 15:51 6 43.82
07/10/2026 15:51 90 43.80
07/10/2026 15:51 10 43.80
07/10/2026 15:51 70 43.80
07/10/2026 15:51 1 43.80
07/10/2026 15:51 4 43.80
07/10/2026 15:51 100 43.79
07/10/2026 15:51 4 43.79
07/10/2026 15:51 4 43.79
07/10/2026 15:51 11 43.78
07/10/2026 15:51 4 43.78
07/10/2026 15:51 4 43.79
07/10/2026 15:51 95 43.79
07/10/2026 15:51 5 43.79
07/10/2026 15:51 50 43.79
07/10/2026 15:51 2 43.79
07/10/2026 15:51 6 43.79
07/10/2026 15:51 5 43.80
07/10/2026 15:51 40 43.80
07/10/2026 15:50 32 43.83
07/10/2026 15:50 100 43.83
07/10/2026 15:50 63 43.82
07/10/2026 15:50 4 43.825
07/10/2026 15:50 10 43.83
07/10/2026 15:50 100 43.83
07/10/2026 15:50 70 43.83
07/10/2026 15:50 4 43.83
07/10/2026 15:50 200 43.84
07/10/2026 15:50 4 43.84
07/10/2026 15:50 4 43.86
07/10/2026 15:50 90 43.86
07/10/2026 15:50 10 43.86
07/10/2026 15:50 27 43.84
07/10/2026 15:50 4 43.84
07/10/2026 15:50 100 43.84
07/10/2026 15:50 100 43.82
07/10/2026 15:50 100 43.82
07/10/2026 15:50 100 43.83
07/10/2026 15:50 4 43.83
07/10/2026 15:50 4 43.84
07/10/2026 15:50 100 43.855
07/10/2026 15:50 10 43.86
07/10/2026 15:50 14 43.87
07/10/2026 15:50 4 43.87
07/10/2026 15:50 4 43.88
07/10/2026 15:50 10 43.89
07/10/2026 15:50 4 43.89
07/10/2026 15:50 100 43.88
07/10/2026 15:50 3 43.88
07/10/2026 15:50 100 43.88
07/10/2026 15:50 100 43.87
07/10/2026 15:50 2 43.855
07/10/2026 15:50 4 43.86
07/10/2026 15:50 1 43.87
07/10/2026 15:50 10 43.89
07/10/2026 15:49 4 43.92
07/10/2026 15:49 1100 43.92
07/10/2026 15:49 4 43.91
07/10/2026 15:49 5 43.905
07/10/2026 15:49 4 43.92
07/10/2026 15:49 8 43.92
07/10/2026 15:49 70 43.91
07/10/2026 15:49 100 43.91
07/10/2026 15:49 4 43.91
07/10/2026 15:49 4 43.90
07/10/2026 15:49 100 43.90
07/10/2026 15:49 4 43.90
07/10/2026 15:49 20 43.90
07/10/2026 15:49 100 43.90
07/10/2026 15:49 100 43.90
07/10/2026 15:49 100 43.89
07/10/2026 15:49 44 43.89
07/10/2026 15:49 4 43.89
07/10/2026 15:49 100 43.88
07/10/2026 15:49 12 43.88
07/10/2026 15:49 10 43.88
07/10/2026 15:49 41 43.87
07/10/2026 15:49 49 43.87
07/10/2026 15:49 14 43.87
07/10/2026 15:49 19 43.87
07/10/2026 15:49 18 43.87
07/10/2026 15:49 100 43.87
07/10/2026 15:49 90 43.87
07/10/2026 15:49 10 43.875
07/10/2026 15:49 100 43.88
07/10/2026 15:49 30 43.87
07/10/2026 15:49 30 43.87
07/10/2026 15:49 14 43.87
07/10/2026 15:49 100 43.87
07/10/2026 15:49 15 43.87
07/10/2026 15:49 7 43.87
07/10/2026 15:49 4 43.89
07/10/2026 15:49 4 43.88
07/10/2026 15:49 4 43.87
07/10/2026 15:49 4 43.86
07/10/2026 15:49 4 43.85
07/10/2026 15:49 3 43.84
07/10/2026 15:49 1 43.84
07/10/2026 15:49 100 43.84
07/10/2026 15:49 38 43.84
07/10/2026 15:49 5 43.84
07/10/2026 15:49 33 43.84
07/10/2026 15:49 5 43.84
07/10/2026 15:49 100 43.84
07/10/2026 15:49 100 43.875
07/10/2026 15:49 100 43.875
07/10/2026 15:49 4 43.88
07/10/2026 15:49 4 43.88
07/10/2026 15:49 100 43.86
07/10/2026 15:49 100 43.87
07/10/2026 15:49 40 43.88
07/10/2026 15:49 100 43.89
07/10/2026 15:49 10 43.92
07/10/2026 15:49 100 43.92
07/10/2026 15:49 90 43.92
07/10/2026 15:49 100 43.92
07/10/2026 15:49 4 43.92
07/10/2026 15:49 4 43.91
07/10/2026 15:49 4 43.91
07/10/2026 15:49 100 43.91
07/10/2026 15:49 4 43.91
07/10/2026 15:49 10 43.91
07/10/2026 15:49 4 43.91
07/10/2026 15:49 4 43.90
07/10/2026 15:49 100 43.90
07/10/2026 15:49 100 43.90
07/10/2026 15:49 4 43.90
07/10/2026 15:49 4 43.90
07/10/2026 15:49 4 43.89
07/10/2026 15:49 4 43.88
07/10/2026 15:49 40 43.88
07/10/2026 15:49 100 43.89
07/10/2026 15:49 100 43.89
07/10/2026 15:49 4 43.90
07/10/2026 15:49 204 43.92
07/10/2026 15:49 49 43.92
07/10/2026 15:49 4 43.92
07/10/2026 15:49 4 43.91
07/10/2026 15:49 100 43.92
07/10/2026 15:49 100 43.92
07/10/2026 15:48 100 43.94
07/10/2026 15:48 100 43.94
07/10/2026 15:48 9 43.92
07/10/2026 15:48 12 43.92
07/10/2026 15:48 1 43.93
07/10/2026 15:48 100 43.93
07/10/2026 15:48 100 43.93
07/10/2026 15:48 4 43.93
07/10/2026 15:48 200 43.92
07/10/2026 15:48 100 43.91
07/10/2026 15:48 4 43.90
07/10/2026 15:48 10 43.90
07/10/2026 15:48 12 43.90
07/10/2026 15:48 16 43.90
07/10/2026 15:48 100 43.90
07/10/2026 15:48 1 43.91
07/10/2026 15:48 4 43.92
07/10/2026 15:48 5 43.92
07/10/2026 15:48 10 43.92
07/10/2026 15:48 190 43.92
07/10/2026 15:48 10 43.92
07/10/2026 15:48 56 43.92
07/10/2026 15:48 4 43.92
07/10/2026 15:48 9 43.92
07/10/2026 15:48 13 43.92
07/10/2026 15:48 12 43.92
07/10/2026 15:48 6 43.92
07/10/2026 15:48 12 43.91
07/10/2026 15:48 16 43.91
07/10/2026 15:48 15 43.91
07/10/2026 15:48 100 43.92
07/10/2026 15:48 11 43.93
07/10/2026 15:48 22 43.93
07/10/2026 15:48 5 43.93
07/10/2026 15:48 27 43.93
07/10/2026 15:48 8 43.93
07/10/2026 15:48 24 43.93
07/10/2026 15:48 1 43.93
07/10/2026 15:48 25 43.93
07/10/2026 15:48 12 43.93
07/10/2026 15:48 13 43.93
07/10/2026 15:48 6 43.93
07/10/2026 15:48 191 43.92
07/10/2026 15:48 400 43.92
07/10/2026 15:48 4 43.91
07/10/2026 15:48 1 43.91
07/10/2026 15:48 4 43.92
07/10/2026 15:48 4 43.93
07/10/2026 15:48 1 43.93
07/10/2026 15:48 100 43.935
07/10/2026 15:48 62 43.935
07/10/2026 15:48 11 43.94
07/10/2026 15:48 100 43.935
07/10/2026 15:48 46 43.94
07/10/2026 15:48 4 43.94
07/10/2026 15:48 18 43.93
07/10/2026 15:48 10 43.93
07/10/2026 15:48 25 43.93
07/10/2026 15:48 5 43.93
07/10/2026 15:48 70 43.93
07/10/2026 15:48 10 43.96
07/10/2026 15:48 18 43.96
07/10/2026 15:48 46 43.96
07/10/2026 15:48 95 43.96
07/10/2026 15:48 17 43.96
07/10/2026 15:48 10 43.96
07/10/2026 15:48 25 43.96
07/10/2026 15:48 4 43.96
07/10/2026 15:48 2 43.95
07/10/2026 15:48 2 43.95
07/10/2026 15:48 33 43.94
07/10/2026 15:48 1 43.94
07/10/2026 15:48 35 43.94
07/10/2026 15:48 4 43.94
07/10/2026 15:48 40 43.99
07/10/2026 15:48 18 44.00
07/10/2026 15:48 40 44.01
07/10/2026 15:48 100 44.02
07/10/2026 15:48 40 44.02
07/10/2026 15:48 4 44.02
07/10/2026 15:47 1 44.04
07/10/2026 15:47 4 44.04
07/10/2026 15:47 17 44.04
07/10/2026 15:47 11 44.07
07/10/2026 15:47 13 44.07
07/10/2026 15:47 85 44.07
07/10/2026 15:47 4 44.07
07/10/2026 15:47 15 44.06
07/10/2026 15:47 100 44.06
07/10/2026 15:47 100 44.06
07/10/2026 15:47 75 44.06
07/10/2026 15:47 4 44.06
07/10/2026 15:47 11 44.05
07/10/2026 15:47 5 44.04
07/10/2026 15:47 100 44.04
07/10/2026 15:47 3 44.04
07/10/2026 15:47 4 44.04
07/10/2026 15:47 100 44.04
07/10/2026 15:47 20 44.04
07/10/2026 15:47 5 44.04
07/10/2026 15:47 2 44.025
07/10/2026 15:47 50 44.03
07/10/2026 15:47 4 44.03
07/10/2026 15:47 100 44.03
07/10/2026 15:47 100 44.02
07/10/2026 15:47 50 44.02
07/10/2026 15:47 4 44.02
07/10/2026 15:47 16 44.02
07/10/2026 15:47 16 44.02
07/10/2026 15:47 100 44.04
07/10/2026 15:47 100 44.04
07/10/2026 15:47 100 44.04
07/10/2026 15:47 4 44.04
07/10/2026 15:47 5 44.03
07/10/2026 15:47 16 44.03
07/10/2026 15:47 100 44.05
07/10/2026 15:47 4 44.05
07/10/2026 15:47 100 44.04
07/10/2026 15:47 5 44.055
07/10/2026 15:47 4 44.04
07/10/2026 15:47 4 44.05
07/10/2026 15:47 100 44.05
07/10/2026 15:47 100 44.04
07/10/2026 15:47 10 44.055
07/10/2026 15:47 16 44.05
07/10/2026 15:47 46 44.05
07/10/2026 15:47 47 44.05
07/10/2026 15:47 13 44.05
07/10/2026 15:47 7 44.05
07/10/2026 15:47 13 44.05
07/10/2026 15:47 3 44.04
07/10/2026 15:47 100 44.04
07/10/2026 15:47 20 44.03
07/10/2026 15:47 3 44.04
07/10/2026 15:47 3 44.04
07/10/2026 15:47 180 44.04
07/10/2026 15:47 6 44.04
07/10/2026 15:47 7 44.04
07/10/2026 15:47 95 44.04
07/10/2026 15:47 5 44.04
07/10/2026 15:47 16 44.04
07/10/2026 15:47 100 44.04
07/10/2026 15:47 47 44.055
07/10/2026 15:47 4 44.05
07/10/2026 15:47 17 44.05
07/10/2026 15:47 16 44.06
07/10/2026 15:47 14 44.06
07/10/2026 15:47 46 44.07
07/10/2026 15:47 4 44.07
07/10/2026 15:47 17 44.07
07/10/2026 15:47 13 44.07
07/10/2026 15:47 100 44.07
07/10/2026 15:47 100 44.07
07/10/2026 15:46 10 44.055
07/10/2026 15:46 199 44.05
07/10/2026 15:46 100 44.06
07/10/2026 15:46 13 44.05
07/10/2026 15:46 13 44.05
07/10/2026 15:46 3 44.04
07/10/2026 15:46 6 44.04
07/10/2026 15:46 11 44.04
07/10/2026 15:46 3 44.04
07/10/2026 15:46 13 44.04
07/10/2026 15:46 83 44.04
07/10/2026 15:46 17 44.04
07/10/2026 15:46 6 44.03
07/10/2026 15:46 100 44.03
07/10/2026 15:46 100 44.03
07/10/2026 15:46 47 44.03
07/10/2026 15:46 100 44.03
07/10/2026 15:46 13 44.03
07/10/2026 15:46 6 44.03
07/10/2026 15:46 13 44.03
07/10/2026 15:46 100 44.04
07/10/2026 15:46 6 44.04
07/10/2026 15:46 100 44.04
07/10/2026 15:46 100 44.03
07/10/2026 15:46 16 44.03
07/10/2026 15:46 47 44.03
07/10/2026 15:46 100 44.04
07/10/2026 15:46 100 44.04
07/10/2026 15:46 4 44.03
07/10/2026 15:46 11 44.03
07/10/2026 15:46 16 44.03
07/10/2026 15:46 25 44.03
07/10/2026 15:46 46 44.03
07/10/2026 15:46 46 44.03
07/10/2026 15:46 8 44.04
07/10/2026 15:46 100 44.04
07/10/2026 15:46 100 44.03
07/10/2026 15:46 46 44.03
07/10/2026 15:46 46 44.04
07/10/2026 15:46 16 44.04
07/10/2026 15:46 17 44.04
07/10/2026 15:46 7 44.04
07/10/2026 15:46 100 44.04
07/10/2026 15:46 10 44.05
07/10/2026 15:46 25 44.05
07/10/2026 15:46 28 44.05
07/10/2026 15:46 31 44.05
07/10/2026 15:46 6 44.04
07/10/2026 15:46 65 44.05
07/10/2026 15:46 100 44.05
07/10/2026 15:46 13 44.05
07/10/2026 15:46 13 44.05
07/10/2026 15:46 6 44.05
07/10/2026 15:46 28 44.05
07/10/2026 15:46 100 44.04
07/10/2026 15:46 125 44.03
07/10/2026 15:46 100 44.03
07/10/2026 15:46 46 44.03
07/10/2026 15:46 47 44.04
07/10/2026 15:46 100 44.04
07/10/2026 15:46 6 44.04
07/10/2026 15:46 4 44.04
07/10/2026 15:46 11 44.04
07/10/2026 15:46 16 44.04
07/10/2026 15:46 6 44.04
07/10/2026 15:46 28 44.04
07/10/2026 15:46 13 44.04
07/10/2026 15:46 100 44.04
07/10/2026 15:46 13 44.04
07/10/2026 15:46 6 44.04
07/10/2026 15:46 10 44.05
07/10/2026 15:46 13 44.05
07/10/2026 15:46 28 44.05
07/10/2026 15:46 3 44.05
07/10/2026 15:46 13 44.05
07/10/2026 15:46 96 44.05
07/10/2026 15:46 6 44.05
07/10/2026 15:46 13 44.05
07/10/2026 15:46 100 44.03
07/10/2026 15:46 13 44.03
07/10/2026 15:46 100 44.03
07/10/2026 15:46 6 44.03
07/10/2026 15:46 13 44.03
07/10/2026 15:46 46 44.04
07/10/2026 15:46 3 44.04
07/10/2026 15:46 28 44.04
07/10/2026 15:46 3 44.04
07/10/2026 15:46 30 44.04
07/10/2026 15:46 30 44.04
07/10/2026 15:46 17 44.04
07/10/2026 15:46 16 44.04
07/10/2026 15:46 30 44.04
07/10/2026 15:46 13 44.04
07/10/2026 15:46 100 44.04
07/10/2026 15:46 2 44.04
07/10/2026 15:46 47 44.04
07/10/2026 15:46 100 44.04
07/10/2026 15:46 100 44.04
07/10/2026 15:46 100 44.05
07/10/2026 15:46 28 44.05
07/10/2026 15:46 13 44.05
07/10/2026 15:46 13 44.05
07/10/2026 15:46 6 44.05
07/10/2026 15:46 28 44.04
07/10/2026 15:46 21 44.04
07/10/2026 15:46 31 44.04
07/10/2026 15:46 100 44.04
07/10/2026 15:46 6 44.04
07/10/2026 15:46 10 44.04
07/10/2026 15:46 13 44.04
07/10/2026 15:46 28 44.04
07/10/2026 15:46 13 44.04
07/10/2026 15:46 13 44.04
07/10/2026 15:46 100 44.04
07/10/2026 15:46 6 44.04
07/10/2026 15:46 100 44.03
07/10/2026 15:46 13 44.03
07/10/2026 15:46 13 44.03
07/10/2026 15:46 6 44.03
07/10/2026 15:46 100 44.04
07/10/2026 15:46 3 44.03
07/10/2026 15:46 100 44.03
07/10/2026 15:46 100 44.04
07/10/2026 15:46 100 44.04
07/10/2026 15:46 100 44.04
07/10/2026 15:46 200 44.045
07/10/2026 15:46 100 44.04
07/10/2026 15:46 40 44.03
07/10/2026 15:46 100 44.03
07/10/2026 15:46 4 44.03
07/10/2026 15:46 100 44.03
07/10/2026 15:46 4 44.04
07/10/2026 15:46 13 44.04
07/10/2026 15:46 16 44.04
07/10/2026 15:46 28 44.04
07/10/2026 15:46 400 44.045
07/10/2026 15:46 13 44.05
07/10/2026 15:46 13 44.05
07/10/2026 15:46 6 44.05
07/10/2026 15:46 82 44.04
07/10/2026 15:46 5 44.04
07/10/2026 15:46 40 44.04
07/10/2026 15:46 2 44.04
07/10/2026 15:46 40 44.04
07/10/2026 15:46 100 44.04
07/10/2026 15:46 12 44.05
07/10/2026 15:46 16 44.05
07/10/2026 15:46 100 44.06
07/10/2026 15:46 100 44.06
07/10/2026 15:46 2 44.06
07/10/2026 15:46 40 44.06
07/10/2026 15:46 12 44.06
07/10/2026 15:46 12 44.06
07/10/2026 15:46 6 44.06
07/10/2026 15:46 8 44.05
07/10/2026 15:46 92 44.05
07/10/2026 15:46 100 44.05
07/10/2026 15:46 30 44.05
07/10/2026 15:46 100 44.06
07/10/2026 15:46 100 44.06
07/10/2026 15:46 100 44.07
07/10/2026 15:46 100 44.07
07/10/2026 15:46 100 44.07
07/10/2026 15:46 4 44.07
07/10/2026 15:46 3 44.07
07/10/2026 15:46 100 44.07
07/10/2026 15:46 100 44.07
07/10/2026 15:46 100 44.07
07/10/2026 15:46 5 44.07
07/10/2026 15:46 4 44.06
07/10/2026 15:46 12 44.06
07/10/2026 15:46 84 44.06
07/10/2026 15:46 37 44.06
07/10/2026 15:46 100 44.06
07/10/2026 15:46 100 44.04
07/10/2026 15:46 200 44.045
07/10/2026 15:46 1 44.09
07/10/2026 15:46 11 44.09
07/10/2026 15:46 2 44.10
07/10/2026 15:46 85 44.10
07/10/2026 15:46 1 44.10
07/10/2026 15:46 14 44.10
07/10/2026 15:46 1 44.13
07/10/2026 15:46 40 44.14
07/10/2026 15:46 10 44.14
07/10/2026 15:46 5 44.14
07/10/2026 15:46 10 44.15
07/10/2026 15:46 40 44.15
07/10/2026 15:46 6 44.15
07/10/2026 15:46 2 44.15
07/10/2026 15:46 10 44.15
07/10/2026 15:46 100 44.15
07/10/2026 15:46 10 44.15
07/10/2026 15:46 10 44.15
07/10/2026 15:46 5 44.15
07/10/2026 15:46 10 44.14
07/10/2026 15:46 10 44.14
07/10/2026 15:46 10 44.14
07/10/2026 15:46 5 44.14
07/10/2026 15:46 25 44.15
07/10/2026 15:46 63 44.145
07/10/2026 15:46 100 44.145
07/10/2026 15:46 4 44.14
07/10/2026 15:46 57 44.16
07/10/2026 15:46 100 44.16
07/10/2026 15:46 50 44.16
07/10/2026 15:46 9 44.16
07/10/2026 15:46 48 44.15
07/10/2026 15:46 2 44.15
07/10/2026 15:46 100 44.15
07/10/2026 15:46 2 44.15
07/10/2026 15:46 258 44.16
07/10/2026 15:46 158 44.16
07/10/2026 15:46 100 44.16
07/10/2026 15:46 100 44.16
07/10/2026 15:46 50 44.16
07/10/2026 15:46 10 44.15
07/10/2026 15:46 44 44.155
07/10/2026 15:46 2 44.15
07/10/2026 15:46 2 44.15
07/10/2026 15:46 100 44.18
07/10/2026 15:46 100 44.19
07/10/2026 15:46 12 44.19
07/10/2026 15:46 12 44.20
07/10/2026 15:46 100 44.23
07/10/2026 15:46 100 44.23
07/10/2026 15:46 91 44.23
07/10/2026 15:46 8 44.23
07/10/2026 15:46 19 44.23
07/10/2026 15:46 100 44.23
07/10/2026 15:46 100 44.23
07/10/2026 15:46 11 44.23
07/10/2026 15:46 6 44.23
07/10/2026 15:46 94 44.23
07/10/2026 15:46 8 44.23
07/10/2026 15:46 11 44.23
07/10/2026 15:46 11 44.24
07/10/2026 15:46 11 44.24
07/10/2026 15:46 49 44.24
07/10/2026 15:46 100 44.26
07/10/2026 15:46 100 44.26
07/10/2026 15:45 11 44.24
07/10/2026 15:45 11 44.24
07/10/2026 15:45 10 44.225
07/10/2026 15:45 5 44.23
07/10/2026 15:45 10 44.25
07/10/2026 15:45 2 44.25
07/10/2026 15:45 100 44.265
07/10/2026 15:45 100 44.26
07/10/2026 15:45 12 44.26
07/10/2026 15:45 100 44.26
07/10/2026 15:45 4 44.26
07/10/2026 15:45 100 44.25
07/10/2026 15:45 11 44.25
07/10/2026 15:45 25 44.24
07/10/2026 15:45 25 44.23
07/10/2026 15:45 72 44.215
07/10/2026 15:45 14 44.22
07/10/2026 15:45 14 44.22
07/10/2026 15:45 5 44.22
07/10/2026 15:45 56 44.22
07/10/2026 15:45 19 44.22
07/10/2026 15:45 25 44.22
07/10/2026 15:45 100 44.21
07/10/2026 15:45 100 44.21
07/10/2026 15:45 94 44.21
07/10/2026 15:45 6 44.21
07/10/2026 15:45 5 44.21
07/10/2026 15:45 100 44.21
07/10/2026 15:45 50 44.21
07/10/2026 15:45 50 44.21
07/10/2026 15:45 10 44.21
07/10/2026 15:45 100 44.21
07/10/2026 15:45 10 44.21
07/10/2026 15:45 100 44.22
07/10/2026 15:45 6 44.22
07/10/2026 15:45 12 44.22
07/10/2026 15:45 11 44.22
07/10/2026 15:45 14 44.21
07/10/2026 15:45 14 44.21
07/10/2026 15:45 5 44.22
07/10/2026 15:45 12 44.22
07/10/2026 15:45 6 44.22
07/10/2026 15:45 100 44.23
07/10/2026 15:45 6 44.23
07/10/2026 15:45 11 44.23
07/10/2026 15:45 12 44.23
07/10/2026 15:45 14 44.22
07/10/2026 15:45 14 44.22
07/10/2026 15:45 100 44.23
07/10/2026 15:45 29 44.24
07/10/2026 15:45 50 44.24
07/10/2026 15:45 25 44.23
07/10/2026 15:45 4 44.23
07/10/2026 15:45 50 44.23
07/10/2026 15:45 6 44.23
07/10/2026 15:45 11 44.23
07/10/2026 15:45 11 44.23
07/10/2026 15:45 100 44.23
07/10/2026 15:45 50 44.22
07/10/2026 15:45 11 44.22
07/10/2026 15:45 100 44.22
07/10/2026 15:45 6 44.22
07/10/2026 15:45 11 44.22
07/10/2026 15:45 100 44.22
07/10/2026 15:45 10 44.21
07/10/2026 15:45 6 44.22
07/10/2026 15:45 52 44.24
07/10/2026 15:45 100 44.23
07/10/2026 15:45 100 44.23
07/10/2026 15:45 100 44.215
07/10/2026 15:45 6 44.21
07/10/2026 15:45 4 44.20
07/10/2026 15:45 5 44.21
07/10/2026 15:45 1 44.21
07/10/2026 15:45 8 44.20
07/10/2026 15:45 4 44.20
07/10/2026 15:45 4 44.19
07/10/2026 15:45 7 44.18
07/10/2026 15:45 100 44.175
07/10/2026 15:45 50 44.19
07/10/2026 15:45 2 44.19
07/10/2026 15:45 4 44.19
07/10/2026 15:45 100 44.19
07/10/2026 15:45 2 44.205
07/10/2026 15:45 300 44.205
07/10/2026 15:45 100 44.20
07/10/2026 15:45 100 44.20
07/10/2026 15:45 15 44.20
07/10/2026 15:45 100 44.20
07/10/2026 15:45 1 44.20
07/10/2026 15:45 100 44.205
07/10/2026 15:45 100 44.205
07/10/2026 15:45 100 44.205
07/10/2026 15:45 194 44.205
07/10/2026 15:45 19 44.205
07/10/2026 15:45 10 44.21
07/10/2026 15:45 100 44.21
07/10/2026 15:45 11 44.23
07/10/2026 15:45 2 44.24
07/10/2026 15:45 100 44.23
07/10/2026 15:45 72 44.23
07/10/2026 15:45 11 44.23
07/10/2026 15:45 6 44.23
07/10/2026 15:45 11 44.23
07/10/2026 15:45 100 44.24
07/10/2026 15:45 100 44.24
07/10/2026 15:45 2 44.22
07/10/2026 15:45 4 44.22
07/10/2026 15:45 50 44.22
07/10/2026 15:45 100 44.22
07/10/2026 15:45 14 44.24
07/10/2026 15:45 100 44.24
07/10/2026 15:45 4 44.24
07/10/2026 15:45 70 44.23
07/10/2026 15:45 4 44.23
07/10/2026 15:45 4 44.22
07/10/2026 15:45 4 44.21
07/10/2026 15:45 100 44.195
07/10/2026 15:45 11 44.20
07/10/2026 15:45 100 44.20
07/10/2026 15:45 100 44.20
07/10/2026 15:45 4 44.20
07/10/2026 15:45 4 44.19
07/10/2026 15:45 100 44.21
07/10/2026 15:45 96 44.225
07/10/2026 15:45 4 44.225
07/10/2026 15:45 100 44.24
07/10/2026 15:45 100 44.235
07/10/2026 15:44 1 44.26
07/10/2026 15:44 3 44.27
07/10/2026 15:44 100 44.27
07/10/2026 15:44 100 44.27
07/10/2026 15:44 300 44.27
07/10/2026 15:44 4 44.27
07/10/2026 15:44 5 44.27
07/10/2026 15:44 100 44.27
07/10/2026 15:44 1 44.27
07/10/2026 15:44 100 44.27
07/10/2026 15:44 100 44.26
07/10/2026 15:44 100 44.26
07/10/2026 15:44 11 44.26
07/10/2026 15:44 14 44.26
07/10/2026 15:44 100 44.26
07/10/2026 15:44 47 44.26
07/10/2026 15:44 6 44.26
07/10/2026 15:44 94 44.26
07/10/2026 15:44 4 44.26
07/10/2026 15:44 11 44.26
07/10/2026 15:44 11 44.26
07/10/2026 15:44 6 44.26
07/10/2026 15:44 100 44.26
07/10/2026 15:44 6 44.25
07/10/2026 15:44 97 44.25
07/10/2026 15:44 3 44.25
07/10/2026 15:44 100 44.25
07/10/2026 15:44 5 44.265
07/10/2026 15:44 16 44.26
07/10/2026 15:44 6 44.26
07/10/2026 15:44 11 44.26
07/10/2026 15:44 1 44.27
07/10/2026 15:44 11 44.29
07/10/2026 15:44 100 44.29
07/10/2026 15:44 100 44.27
07/10/2026 15:44 100 44.27
07/10/2026 15:44 9 44.27
07/10/2026 15:44 5 44.27
07/10/2026 15:44 83 44.27
07/10/2026 15:44 11 44.27
07/10/2026 15:44 100 44.27
07/10/2026 15:44 64 44.29
07/10/2026 15:44 100 44.28
07/10/2026 15:44 5 44.28
07/10/2026 15:44 21 44.28
07/10/2026 15:44 4 44.28
07/10/2026 15:44 10 44.28
07/10/2026 15:44 100 44.31
07/10/2026 15:44 1 44.33
07/10/2026 15:44 4 44.33
07/10/2026 15:44 100 44.33
07/10/2026 15:44 90 44.32
07/10/2026 15:44 6 44.32
07/10/2026 15:44 10 44.31
07/10/2026 15:44 10 44.31
07/10/2026 15:44 4 44.31
07/10/2026 15:44 5 44.31
07/10/2026 15:44 1 44.29
07/10/2026 15:44 1 44.29
07/10/2026 15:44 3 44.27
07/10/2026 15:44 8 44.27
07/10/2026 15:44 4 44.27
07/10/2026 15:44 4 44.28
07/10/2026 15:44 2 44.28
07/10/2026 15:44 10 44.28
07/10/2026 15:44 4 44.31
07/10/2026 15:44 12 44.32
07/10/2026 15:43 65 44.32
07/10/2026 15:43 5 44.32
07/10/2026 15:43 100 44.32
07/10/2026 15:43 5 44.32
07/10/2026 15:43 5 44.32
07/10/2026 15:43 1 44.31
07/10/2026 15:43 4 44.31
07/10/2026 15:43 100 44.31
07/10/2026 15:43 100 44.28
07/10/2026 15:43 3 44.28
07/10/2026 15:43 19 44.26
07/10/2026 15:43 118 44.26
07/10/2026 15:43 100 44.26
07/10/2026 15:43 100 44.25
07/10/2026 15:43 19 44.26
07/10/2026 15:43 100 44.26
07/10/2026 15:43 113 44.27
07/10/2026 15:43 10 44.27
07/10/2026 15:43 4 44.27
07/10/2026 15:43 1 44.28
07/10/2026 15:43 4 44.28
07/10/2026 15:43 18 44.28
07/10/2026 15:43 100 44.29
07/10/2026 15:43 100 44.29
07/10/2026 15:43 100 44.29
07/10/2026 15:43 100 44.285
07/10/2026 15:43 14 44.30
07/10/2026 15:43 11 44.30
07/10/2026 15:43 100 44.30
07/10/2026 15:43 10 44.31
07/10/2026 15:43 47 44.31
07/10/2026 15:43 75 44.31
07/10/2026 15:43 5 44.31
07/10/2026 15:43 14 44.31
07/10/2026 15:43 100 44.31
07/10/2026 15:43 100 44.31
07/10/2026 15:43 11 44.31
07/10/2026 15:43 14 44.32
07/10/2026 15:43 54 44.32
07/10/2026 15:43 46 44.32
07/10/2026 15:43 54 44.32
07/10/2026 15:43 46 44.32
07/10/2026 15:43 18 44.32
07/10/2026 15:43 11 44.32
07/10/2026 15:43 20 44.32
07/10/2026 15:43 71 44.32
07/10/2026 15:43 8 44.32
07/10/2026 15:43 11 44.32
07/10/2026 15:43 200 44.32
07/10/2026 15:43 71 44.32
07/10/2026 15:43 8 44.32
07/10/2026 15:43 20 44.32
07/10/2026 15:43 100 44.32
07/10/2026 15:43 200 44.32
07/10/2026 15:43 1 44.32
07/10/2026 15:43 41 44.32
07/10/2026 15:43 1 44.31
07/10/2026 15:43 1 44.31
07/10/2026 15:43 12 44.31
07/10/2026 15:43 95 44.30
07/10/2026 15:43 5 44.30
07/10/2026 15:43 105 44.29
07/10/2026 15:43 56 44.29
07/10/2026 15:43 100 44.29
07/10/2026 15:43 30 44.25
07/10/2026 15:43 18 44.26
07/10/2026 15:43 82 44.26
07/10/2026 15:43 18 44.26
07/10/2026 15:43 16 44.22
07/10/2026 15:43 6 44.22
07/10/2026 15:43 1 44.24
07/10/2026 15:43 16 44.24
07/10/2026 15:43 1 44.24
07/10/2026 15:43 100 44.26
07/10/2026 15:43 1 44.27
07/10/2026 15:43 17 44.27
07/10/2026 15:43 16 44.27
07/10/2026 15:43 5 44.27
07/10/2026 15:43 79 44.27
07/10/2026 15:43 10 44.28
07/10/2026 15:43 10 44.28
07/10/2026 15:43 11 44.28
07/10/2026 15:43 5 44.28
07/10/2026 15:43 14 44.28
07/10/2026 15:43 200 44.28
07/10/2026 15:43 200 44.28
07/10/2026 15:43 200 44.27
07/10/2026 15:43 4 44.27
07/10/2026 15:43 12 44.27
07/10/2026 15:43 5 44.27
07/10/2026 15:43 100 44.27
07/10/2026 15:43 20 44.26
07/10/2026 15:43 100 44.25
07/10/2026 15:43 100 44.245
07/10/2026 15:43 100 44.25
07/10/2026 15:42 17 44.25
07/10/2026 15:42 3 44.25
07/10/2026 15:42 16 44.26
07/10/2026 15:42 11 44.26
07/10/2026 15:42 17 44.26
07/10/2026 15:42 10 44.26
07/10/2026 15:42 1 44.29
07/10/2026 15:42 7 44.29
07/10/2026 15:42 1 44.29
07/10/2026 15:42 1 44.29
07/10/2026 15:42 12 44.29
07/10/2026 15:42 1 44.29
07/10/2026 15:42 2 44.29
07/10/2026 15:42 14 44.29
07/10/2026 15:42 1 44.29
07/10/2026 15:42 17 44.29
07/10/2026 15:42 1 44.29
07/10/2026 15:42 1 44.29
07/10/2026 15:42 1 44.29
07/10/2026 15:42 1 44.29
07/10/2026 15:42 58 44.29
07/10/2026 15:42 15 44.29
07/10/2026 15:42 14 44.29
07/10/2026 15:42 15 44.29
07/10/2026 15:42 17 44.29
07/10/2026 15:42 78 44.29
07/10/2026 15:42 25 44.29
07/10/2026 15:42 12 44.29
07/10/2026 15:42 6 44.29
07/10/2026 15:42 12 44.29
07/10/2026 15:42 25 44.28
07/10/2026 15:42 28 44.28
07/10/2026 15:42 100 44.28
07/10/2026 15:42 25 44.28
07/10/2026 15:42 12 44.28
07/10/2026 15:42 100 44.28
07/10/2026 15:42 11 44.28
07/10/2026 15:42 6 44.28
07/10/2026 15:42 26 44.28
07/10/2026 15:42 16 44.26
07/10/2026 15:42 100 44.26
07/10/2026 15:42 16 44.27
07/10/2026 15:42 8 44.26
07/10/2026 15:42 122 44.26
07/10/2026 15:42 8 44.27
07/10/2026 15:42 262 44.27
07/10/2026 15:42 130 44.27
07/10/2026 15:42 40 44.27
07/10/2026 15:42 39 44.29
07/10/2026 15:42 12 44.30
07/10/2026 15:42 100 44.345
07/10/2026 15:42 78 44.34
07/10/2026 15:42 22 44.34
07/10/2026 15:42 41 44.33
07/10/2026 15:42 41 44.33
07/10/2026 15:42 20 44.325
07/10/2026 15:42 100 44.325
07/10/2026 15:42 20 44.40
07/10/2026 15:42 78 44.40
07/10/2026 15:42 22 44.40
07/10/2026 15:42 4 44.41
07/10/2026 15:42 5 44.42
07/10/2026 15:42 5 44.42
07/10/2026 15:42 100 44.42
07/10/2026 15:42 110 44.41
07/10/2026 15:42 100 44.41
07/10/2026 15:42 4 44.37
07/10/2026 15:42 100 44.37
07/10/2026 15:42 19 44.36
07/10/2026 15:42 8 44.35
07/10/2026 15:42 33 44.35
07/10/2026 15:42 33 44.35
07/10/2026 15:42 100 44.34
07/10/2026 15:42 100 44.33
07/10/2026 15:42 100 44.335
07/10/2026 15:42 70 44.32
07/10/2026 15:42 100 44.34
07/10/2026 15:42 100 44.34
07/10/2026 15:42 100 44.35
07/10/2026 15:42 79 44.34
07/10/2026 15:42 100 44.35
07/10/2026 15:42 4 44.34
07/10/2026 15:42 17 44.34
07/10/2026 15:42 17 44.34
07/10/2026 15:42 83 44.34
07/10/2026 15:41 100 44.39
07/10/2026 15:41 100 44.39
07/10/2026 15:41 100 44.39
07/10/2026 15:41 300 44.39
07/10/2026 15:41 4 44.39
07/10/2026 15:41 200 44.39
07/10/2026 15:41 100 44.39
07/10/2026 15:41 100 44.405
07/10/2026 15:41 4 44.39
07/10/2026 15:41 100 44.39
07/10/2026 15:41 2 44.39
07/10/2026 15:41 100 44.38
07/10/2026 15:41 100 44.38
07/10/2026 15:41 4 44.38
07/10/2026 15:41 100 44.38
07/10/2026 15:41 4 44.37
07/10/2026 15:41 100 44.37
07/10/2026 15:41 100 44.38
07/10/2026 15:41 100 44.39
07/10/2026 15:41 100 44.39
07/10/2026 15:41 28 44.41
07/10/2026 15:41 172 44.41
07/10/2026 15:41 100 44.41
07/10/2026 15:41 4 44.41
07/10/2026 15:41 100 44.405
07/10/2026 15:41 220 44.42
07/10/2026 15:41 125 44.42
07/10/2026 15:41 4 44.42
07/10/2026 15:41 100 44.41
07/10/2026 15:41 44 44.44
07/10/2026 15:41 2 44.44
07/10/2026 15:41 2 44.44
07/10/2026 15:41 2 44.44
07/10/2026 15:41 2 44.44
07/10/2026 15:41 100 44.43
07/10/2026 15:41 4 44.43
07/10/2026 15:41 100 44.42
07/10/2026 15:41 4 44.42
07/10/2026 15:41 100 44.41
07/10/2026 15:41 4 44.41
07/10/2026 15:41 100 44.425
07/10/2026 15:41 29 44.44
07/10/2026 15:41 100 44.495
07/10/2026 15:41 213 44.52
07/10/2026 15:41 6 44.52
07/10/2026 15:41 13 44.50
07/10/2026 15:41 1 44.50
07/10/2026 15:41 71 44.48
07/10/2026 15:41 100 44.49
07/10/2026 15:41 25 44.50
07/10/2026 15:41 100 44.50
07/10/2026 15:41 100 44.49
07/10/2026 15:41 15 44.47
07/10/2026 15:40 100 44.46
07/10/2026 15:40 2 44.48
07/10/2026 15:40 100 44.48
07/10/2026 15:40 100 44.47
07/10/2026 15:40 1 44.47
07/10/2026 15:40 52 44.47
07/10/2026 15:40 2 44.47
07/10/2026 15:40 498 44.47
07/10/2026 15:40 99 44.47
07/10/2026 15:40 1 44.47
07/10/2026 15:40 4 44.47
07/10/2026 15:40 2 44.44
07/10/2026 15:40 18 44.42
07/10/2026 15:40 22 44.425
07/10/2026 15:40 21 44.40
07/10/2026 15:40 21 44.40
07/10/2026 15:40 26 44.40
07/10/2026 15:40 1 44.40
07/10/2026 15:40 100 44.40
07/10/2026 15:40 60 44.40
07/10/2026 15:40 40 44.40
07/10/2026 15:40 100 44.415
07/10/2026 15:40 100 44.415
07/10/2026 15:40 100 44.41
07/10/2026 15:40 100 44.41
07/10/2026 15:40 100 44.42
07/10/2026 15:40 44 44.42
07/10/2026 15:40 100 44.42
07/10/2026 15:40 21 44.42
07/10/2026 15:40 21 44.42
07/10/2026 15:40 1 44.44
07/10/2026 15:40 1 44.46
07/10/2026 15:40 104 44.46
07/10/2026 15:40 4 44.46
07/10/2026 15:40 70 44.46
07/10/2026 15:40 69 44.45
07/10/2026 15:40 1 44.45
07/10/2026 15:40 100 44.45
07/10/2026 15:40 4 44.45
07/10/2026 15:40 125 44.44
07/10/2026 15:40 5 44.47
07/10/2026 15:40 21 44.46
07/10/2026 15:40 21 44.46
07/10/2026 15:40 2 44.46
07/10/2026 15:40 100 44.48
07/10/2026 15:40 8 44.49
07/10/2026 15:40 21 44.49
07/10/2026 15:40 21 44.49
07/10/2026 15:40 45 44.50
07/10/2026 15:40 55 44.50
07/10/2026 15:40 17 44.49
07/10/2026 15:40 3 44.49
07/10/2026 15:40 8 44.48
07/10/2026 15:40 21 44.48
07/10/2026 15:40 27 44.48
07/10/2026 15:40 50 44.48
07/10/2026 15:40 50 44.48
07/10/2026 15:40 2 44.47
07/10/2026 15:40 212 44.47
07/10/2026 15:40 100 44.47
07/10/2026 15:40 74 44.47
07/10/2026 15:40 26 44.47
07/10/2026 15:40 44 44.46
07/10/2026 15:40 21 44.46
07/10/2026 15:40 10 44.46
07/10/2026 15:40 21 44.46
07/10/2026 15:40 4 44.48
07/10/2026 15:40 76 44.48
07/10/2026 15:40 24 44.48
07/10/2026 15:40 100 44.48
07/10/2026 15:40 1 44.47
07/10/2026 15:40 21 44.47
07/10/2026 15:40 10 44.47
07/10/2026 15:40 1 44.45
07/10/2026 15:40 9 44.47
07/10/2026 15:40 4 44.47
07/10/2026 15:39 2 44.45
07/10/2026 15:39 2 44.44
07/10/2026 15:39 200 44.44
07/10/2026 15:39 100 44.41
07/10/2026 15:39 4 44.40
07/10/2026 15:39 96 44.40
07/10/2026 15:39 4 44.40
07/10/2026 15:39 100 44.39
07/10/2026 15:39 2 44.39
07/10/2026 15:39 100 44.40
07/10/2026 15:39 54 44.42
07/10/2026 15:39 1 44.425
07/10/2026 15:39 63 44.44
07/10/2026 15:39 63 44.43
07/10/2026 15:39 1 44.43
07/10/2026 15:39 1 44.43
07/10/2026 15:39 100 44.43
07/10/2026 15:39 100 44.40
07/10/2026 15:39 100 44.40
07/10/2026 15:39 100 44.39
07/10/2026 15:39 100 44.39
07/10/2026 15:39 100 44.36
07/10/2026 15:39 4 44.37
07/10/2026 15:39 100 44.36
07/10/2026 15:39 200 44.35
07/10/2026 15:39 100 44.33
07/10/2026 15:39 100 44.33
07/10/2026 15:39 100 44.32
07/10/2026 15:39 9 44.32
07/10/2026 15:39 300 44.32
07/10/2026 15:39 23 44.31
07/10/2026 15:39 23 44.30
07/10/2026 15:39 100 44.30
07/10/2026 15:39 100 44.28
07/10/2026 15:39 100 44.28
07/10/2026 15:39 54 44.28
07/10/2026 15:39 300 44.27
07/10/2026 15:39 1 44.28
07/10/2026 15:39 225 44.28
07/10/2026 15:39 23 44.28
07/10/2026 15:39 19 44.28
07/10/2026 15:39 100 44.27
07/10/2026 15:39 100 44.27
07/10/2026 15:39 9 44.27
07/10/2026 15:39 19 44.27
07/10/2026 15:39 19 44.28
07/10/2026 15:39 19 44.28
07/10/2026 15:39 17 44.30
07/10/2026 15:39 2 44.30
07/10/2026 15:39 5 44.31
07/10/2026 15:39 1 44.31
07/10/2026 15:39 189 44.30
07/10/2026 15:39 11 44.30
07/10/2026 15:39 99 44.30
07/10/2026 15:39 70 44.30
07/10/2026 15:39 99 44.30
07/10/2026 15:39 100 44.30
07/10/2026 15:39 3 44.30
07/10/2026 15:39 100 44.30
07/10/2026 15:39 2 44.28
07/10/2026 15:39 2 44.28
07/10/2026 15:39 4 44.27
07/10/2026 15:39 9 44.27
07/10/2026 15:39 2 44.26
07/10/2026 15:39 22 44.25
07/10/2026 15:39 4 44.25
07/10/2026 15:39 13 44.25
07/10/2026 15:39 61 44.25
07/10/2026 15:39 4 44.25
07/10/2026 15:39 70 44.22
07/10/2026 15:39 2 44.26
07/10/2026 15:39 2 44.26
07/10/2026 15:39 2 44.26
07/10/2026 15:39 6 44.26
07/10/2026 15:39 100 44.245
07/10/2026 15:39 2 44.25
07/10/2026 15:38 100 44.22
07/10/2026 15:38 2 44.21
07/10/2026 15:38 94 44.23
07/10/2026 15:38 1 44.23
07/10/2026 15:38 5 44.23
07/10/2026 15:38 100 44.23
07/10/2026 15:38 12 44.25
07/10/2026 15:38 100 44.25
07/10/2026 15:38 17 44.25
07/10/2026 15:38 83 44.25
07/10/2026 15:38 100 44.25
07/10/2026 15:38 102 44.26
07/10/2026 15:38 100 44.28
07/10/2026 15:38 100 44.28
07/10/2026 15:38 1 44.28
07/10/2026 15:38 1 44.29
07/10/2026 15:38 5 44.25
07/10/2026 15:38 1 44.24
07/10/2026 15:38 5 44.24
07/10/2026 15:38 1 44.23
07/10/2026 15:38 5 44.23
07/10/2026 15:38 100 44.23
07/10/2026 15:38 100 44.24
07/10/2026 15:38 100 44.23
07/10/2026 15:38 13 44.23
07/10/2026 15:38 4 44.22
07/10/2026 15:38 14 44.22
07/10/2026 15:38 2 44.21
07/10/2026 15:38 2 44.20
07/10/2026 15:38 100 44.195
07/10/2026 15:38 46 44.195
07/10/2026 15:38 2 44.22
07/10/2026 15:38 4 44.20
07/10/2026 15:38 2 44.18
07/10/2026 15:37 6 44.21
07/10/2026 15:37 94 44.21
07/10/2026 15:37 6 44.21
07/10/2026 15:37 2 44.23
07/10/2026 15:37 100 44.23
07/10/2026 15:37 2 44.23
07/10/2026 15:37 13 44.23
07/10/2026 15:37 50 44.22
07/10/2026 15:37 2 44.21
07/10/2026 15:37 1 44.20
07/10/2026 15:37 1 44.20
07/10/2026 15:37 30 44.17
07/10/2026 15:37 40 44.145
07/10/2026 15:37 30 44.145
07/10/2026 15:37 30 44.145
07/10/2026 15:37 75 44.15
07/10/2026 15:37 8 44.14
07/10/2026 15:37 100 44.15
07/10/2026 15:37 50 44.15
07/10/2026 15:37 26 44.14
07/10/2026 15:37 25 44.14
07/10/2026 15:37 25 44.16
07/10/2026 15:37 26 44.16
07/10/2026 15:37 100 44.15
07/10/2026 15:37 1 44.125
07/10/2026 15:37 1 44.125
07/10/2026 15:37 1 44.125
07/10/2026 15:37 1 44.125
07/10/2026 15:37 1 44.125
07/10/2026 15:37 1 44.125
07/10/2026 15:37 1 44.125
07/10/2026 15:37 1 44.125
07/10/2026 15:37 1 44.13
07/10/2026 15:37 100 44.14
07/10/2026 15:37 75 44.14
07/10/2026 15:37 100 44.17
07/10/2026 15:36 10 44.16
07/10/2026 15:36 18 44.16
07/10/2026 15:36 20 44.16
07/10/2026 15:36 100 44.14
07/10/2026 15:36 81 44.16
07/10/2026 15:36 1 44.16
07/10/2026 15:36 43 44.16
07/10/2026 15:36 1 44.18
07/10/2026 15:36 1 44.14
07/10/2026 15:36 43 44.18
07/10/2026 15:36 100 44.15
07/10/2026 15:36 1 44.14
07/10/2026 15:36 1 44.14
07/10/2026 15:36 1 44.14
07/10/2026 15:36 1 44.14
07/10/2026 15:36 49 44.16
07/10/2026 15:36 51 44.16
07/10/2026 15:36 49 44.18
07/10/2026 15:36 151 44.18
07/10/2026 15:36 13 44.18
07/10/2026 15:36 70 44.18
07/10/2026 15:36 10 44.19
07/10/2026 15:36 100 44.225
07/10/2026 15:36 100 44.225
07/10/2026 15:36 100 44.225
07/10/2026 15:36 100 44.23
07/10/2026 15:36 50 44.23
07/10/2026 15:36 100 44.22
07/10/2026 15:36 100 44.22
07/10/2026 15:36 100 44.22
07/10/2026 15:36 2 44.20
07/10/2026 15:36 100 44.19
07/10/2026 15:36 88 44.17
07/10/2026 15:36 75 44.17
07/10/2026 15:36 100 44.16
07/10/2026 15:36 88 44.16
07/10/2026 15:36 2 44.18
07/10/2026 15:36 1 44.18
07/10/2026 15:36 70 44.16
07/10/2026 15:36 6 44.13
07/10/2026 15:35 70 44.09
07/10/2026 15:35 100 44.135
07/10/2026 15:35 136 44.135
07/10/2026 15:35 9 44.135
07/10/2026 15:35 200 44.135
07/10/2026 15:35 59 44.145
07/10/2026 15:35 100 44.21
07/10/2026 15:35 100 44.21
07/10/2026 15:35 100 44.20
07/10/2026 15:35 100 44.20
07/10/2026 15:35 59 44.15
07/10/2026 15:35 173 44.17
07/10/2026 15:35 25 44.20
07/10/2026 15:35 40 44.18
07/10/2026 15:35 100 44.17
07/10/2026 15:35 2 44.17
07/10/2026 15:35 35 44.12
07/10/2026 15:35 65 44.12
07/10/2026 15:35 100 44.11
07/10/2026 15:35 58 44.10
07/10/2026 15:35 1 44.10
07/10/2026 15:35 2 44.10
07/10/2026 15:35 1 44.09
07/10/2026 15:35 2 44.08
07/10/2026 15:35 2 44.08
07/10/2026 15:35 1 44.07
07/10/2026 15:35 1 44.05
07/10/2026 15:35 99 44.05
07/10/2026 15:35 1 44.05
07/10/2026 15:35 60 44.07
07/10/2026 15:35 1 44.07
07/10/2026 15:35 60 44.045
07/10/2026 15:35 200 44.04
07/10/2026 15:35 100 44.04
07/10/2026 15:35 26 44.03
07/10/2026 15:35 1 44.05
07/10/2026 15:35 1 44.05
07/10/2026 15:34 59 44.03
07/10/2026 15:34 4 44.05
07/10/2026 15:34 3 44.06
07/10/2026 15:34 100 44.06
07/10/2026 15:34 97 44.06
07/10/2026 15:34 3 44.06
07/10/2026 15:34 200 44.07
07/10/2026 15:34 4 44.09
07/10/2026 15:34 1 44.095
07/10/2026 15:34 59 44.08
07/10/2026 15:34 58 44.08
07/10/2026 15:34 73 44.08
07/10/2026 15:34 17 44.08
07/10/2026 15:34 100 44.07
07/10/2026 15:34 58 44.07
07/10/2026 15:34 59 44.07
07/10/2026 15:34 100 44.09
07/10/2026 15:34 1 44.14
07/10/2026 15:34 34 44.14
07/10/2026 15:34 7 44.11
07/10/2026 15:34 100 44.14
07/10/2026 15:34 1 44.13
07/10/2026 15:34 1 44.12
07/10/2026 15:34 100 44.05
07/10/2026 15:34 5 44.03
07/10/2026 15:34 100 44.03
07/10/2026 15:34 100 44.02
07/10/2026 15:34 48 44.02
07/10/2026 15:34 1 44.00
07/10/2026 15:34 13 43.985
07/10/2026 15:34 13 43.985
07/10/2026 15:34 248 44.01
07/10/2026 15:34 19 43.94
07/10/2026 15:34 1 43.94
07/10/2026 15:34 8 43.92
07/10/2026 15:34 1 43.88
07/10/2026 15:34 102 43.89
07/10/2026 15:34 1 43.87
07/10/2026 15:34 1 43.88
07/10/2026 15:34 1 43.88
07/10/2026 15:34 40 43.90
07/10/2026 15:34 100 43.93
07/10/2026 15:34 76 43.93
07/10/2026 15:34 1 43.93
07/10/2026 15:34 23 43.93
07/10/2026 15:34 4 43.96
07/10/2026 15:34 47 43.96
07/10/2026 15:34 100 43.96
07/10/2026 15:34 100 43.95
07/10/2026 15:34 100 43.95
07/10/2026 15:34 1 43.95
07/10/2026 15:34 11 43.95
07/10/2026 15:34 59 43.95
07/10/2026 15:34 100 43.99
07/10/2026 15:34 2 43.99
07/10/2026 15:34 100 43.98
07/10/2026 15:34 50 43.98
07/10/2026 15:34 50 43.98
07/10/2026 15:34 100 43.99
07/10/2026 15:34 2 43.97
07/10/2026 15:34 64 43.98
07/10/2026 15:34 84 43.98
07/10/2026 15:34 10 43.98
07/10/2026 15:34 1 43.98
07/10/2026 15:34 5 43.98
07/10/2026 15:34 224 43.98
07/10/2026 15:34 100 43.99
07/10/2026 15:34 160 43.98
07/10/2026 15:34 100 43.98
07/10/2026 15:34 36 43.985
07/10/2026 15:34 42 43.985
07/10/2026 15:34 94 43.99
07/10/2026 15:34 1 43.99
07/10/2026 15:34 5 43.99
07/10/2026 15:34 99 43.97
07/10/2026 15:34 1 43.97
07/10/2026 15:34 100 44.00
07/10/2026 15:34 100 44.00
07/10/2026 15:34 100 44.00
07/10/2026 15:33 100 43.98
07/10/2026 15:33 100 43.98
07/10/2026 15:33 100 43.96
07/10/2026 15:33 1 43.97
07/10/2026 15:33 8 43.95
07/10/2026 15:33 102 43.97
07/10/2026 15:33 4 43.95
07/10/2026 15:33 6 43.95
07/10/2026 15:33 3 43.95
07/10/2026 15:33 1 43.92
07/10/2026 15:33 100 43.99
07/10/2026 15:33 100 43.99
07/10/2026 15:33 1 44.04
07/10/2026 15:33 1 44.04
07/10/2026 15:33 1 44.08
07/10/2026 15:33 100 43.995
07/10/2026 15:33 40 43.995
07/10/2026 15:32 40 44.07
07/10/2026 15:32 60 44.07
07/10/2026 15:32 49 43.95
07/10/2026 15:32 1 44.08
07/10/2026 15:32 100 44.015
07/10/2026 15:32 100 44.00
07/10/2026 15:32 443 44.00
07/10/2026 15:32 5 44.00
07/10/2026 15:32 1 44.00
07/10/2026 15:32 51 44.00
07/10/2026 15:31 28 44.135
07/10/2026 15:31 3 44.13
07/10/2026 15:31 25 44.09
07/10/2026 15:31 10 44.09
07/10/2026 15:31 15 44.09
07/10/2026 15:31 1 44.04
07/10/2026 15:31 14 44.00
07/10/2026 15:31 100 44.00
07/10/2026 15:31 100 44.00
07/10/2026 15:31 100 44.00
07/10/2026 15:31 50 43.97
07/10/2026 15:31 23 43.97
07/10/2026 15:31 1 43.97
07/10/2026 15:31 44 44.00
07/10/2026 15:31 200 43.92
07/10/2026 15:31 100 43.92
07/10/2026 15:31 6 43.92
07/10/2026 15:31 6 43.92
07/10/2026 15:31 100 43.92
07/10/2026 15:31 1 43.97
07/10/2026 15:31 100 44.00
07/10/2026 15:31 98 44.00
07/10/2026 15:31 2 44.00
07/10/2026 15:31 3 44.00
07/10/2026 15:31 70 44.00
07/10/2026 15:30 1 44.03
07/10/2026 15:30 72 44.03
07/10/2026 15:30 50 44.03
07/10/2026 15:30 28 44.02
07/10/2026 15:30 150 44.02
07/10/2026 15:30 40 44.02
07/10/2026 15:30 40 44.03
07/10/2026 15:30 44 44.04
07/10/2026 15:30 60 44.06
07/10/2026 15:30 16 44.03
07/10/2026 15:30 24 44.03
07/10/2026 15:30 44 44.05
07/10/2026 15:30 11 44.05
07/10/2026 15:30 60 44.05
07/10/2026 15:30 150 44.06
07/10/2026 15:30 202 44.06
07/10/2026 15:30 50 44.06
07/10/2026 15:30 60 44.05
07/10/2026 15:30 6 44.04
07/10/2026 15:30 394 44.04
07/10/2026 15:30 100 44.04
07/10/2026 15:30 219 44.05
07/10/2026 15:30 54 44.05
07/10/2026 15:30 5 44.05
07/10/2026 15:30 1 44.05
07/10/2026 15:30 40 44.05
07/10/2026 15:30 50 44.09
07/10/2026 15:30 80 44.06
07/10/2026 15:30 20 44.06
07/10/2026 15:30 80 44.07
07/10/2026 15:30 100 44.07
07/10/2026 15:30 100 44.07
07/10/2026 15:30 100 44.07
07/10/2026 15:30 100 44.10
07/10/2026 15:30 50 44.11
07/10/2026 15:30 20 44.10
07/10/2026 15:30 4 44.12
07/10/2026 15:30 88 44.12
07/10/2026 15:30 50 44.31
07/10/2026 15:30 200 44.30
07/10/2026 15:30 500 44.30
07/10/2026 15:30 500 44.30
07/10/2026 15:30 10 44.25
07/10/2026 15:30 51 44.25
07/10/2026 15:30 1 44.24
07/10/2026 15:30 300 44.25
07/10/2026 15:30 100 44.31
07/10/2026 15:30 99 44.31
07/10/2026 15:30 100 44.31
07/10/2026 15:30 1 44.31
07/10/2026 15:30 16 44.32
07/10/2026 15:30 17 44.50
07/10/2026 15:30 100 44.53
07/10/2026 15:30 300 44.51
07/10/2026 15:30 400 44.52
07/10/2026 15:30 2 44.55
07/10/2026 15:30 11 44.57
07/10/2026 15:30 1 44.57
07/10/2026 15:30 154 44.57
07/10/2026 15:30 17 44.57
07/10/2026 15:30 46 44.57
07/10/2026 15:30 46 44.57
07/10/2026 15:30 56 44.57
07/10/2026 15:30 17 44.57
07/10/2026 15:30 17 44.57
07/10/2026 15:30 44 44.57
07/10/2026 15:30 200 44.57
07/10/2026 15:30 1 44.55
07/10/2026 15:30 7 44.55
07/10/2026 15:30 7 44.58
07/10/2026 15:30 81 44.61
07/10/2026 15:30 19 44.61
07/10/2026 15:30 181 44.61
07/10/2026 15:30 91 44.65
07/10/2026 15:30 100 44.54
07/10/2026 15:30 1088 44.54
07/10/2026 15:30 51 44.54
07/10/2026 15:30 10 44.54
07/10/2026 15:30 178 44.55
07/10/2026 15:30 7 44.60
07/10/2026 15:30 75326 44.55
07/10/2026 15:30 10 44.69
07/10/2026 15:30 10 44.69
07/10/2026 15:29 93 44.51
07/10/2026 15:29 7 44.51
07/10/2026 15:28 73 44.72
07/10/2026 15:28 100 44.72
07/10/2026 15:28 100 44.72
07/10/2026 15:28 100 44.73
07/10/2026 15:28 395 44.61
07/10/2026 15:28 100 44.61
07/10/2026 15:28 100 44.62
07/10/2026 15:28 100 44.60
07/10/2026 15:28 182 44.71
07/10/2026 15:28 258 44.71
07/10/2026 15:28 150 44.72
07/10/2026 15:28 150 44.71
07/10/2026 15:28 314 44.72
07/10/2026 15:27 25 44.30
07/10/2026 15:27 25 44.30
07/10/2026 15:27 40 44.31
07/10/2026 15:27 63 44.31
07/10/2026 15:27 163 44.31
07/10/2026 15:27 25 44.31
07/10/2026 15:27 25 44.31
07/10/2026 15:27 25 44.31
07/10/2026 15:27 25 44.31
07/10/2026 15:27 25 44.31
07/10/2026 15:27 25 44.31
07/10/2026 15:27 25 44.31
07/10/2026 15:27 149 44.20
07/10/2026 15:27 104 44.19
07/10/2026 15:27 126 44.19
07/10/2026 15:27 118 43.86
07/10/2026 15:27 15 43.88
07/10/2026 15:27 15 43.88
07/10/2026 15:27 100 43.82
07/10/2026 15:27 104 43.81
07/10/2026 15:27 1 43.81
07/10/2026 15:26 10 43.61
07/10/2026 15:25 73 43.62
07/10/2026 15:09 66 43.83
07/10/2026 15:09 25 43.83
07/10/2026 15:07 16 43.83
07/10/2026 15:07 74 43.83
07/10/2026 15:07 59 43.83
07/10/2026 15:07 27 43.83
07/10/2026 15:07 7 43.79
07/10/2026 15:07 42 43.79
07/10/2026 15:07 42 43.79
07/10/2026 14:52 1 43.80
07/10/2026 14:47 90 43.60
07/10/2026 14:27 13 43.70
07/10/2026 14:27 13 43.70
07/10/2026 14:27 65 43.70
07/10/2026 14:02 14 43.44
07/10/2026 14:01 101 43.44
07/10/2026 13:20 100 43.60
07/10/2026 13:20 4 43.61
07/10/2026 13:20 4 43.61
07/10/2026 13:20 2 43.61
07/10/2026 13:20 2 43.61
07/10/2026 13:09 9 43.64
07/10/2026 13:09 30 43.65
07/10/2026 13:09 100 43.65
07/10/2026 13:09 1 43.66
07/10/2026 13:09 57 43.66
07/10/2026 13:09 1 43.66
07/10/2026 13:09 1 43.66
07/10/2026 13:05 5 43.68
07/10/2026 13:05 5 43.68
07/10/2026 11:57 1 43.63
07/10/2026 11:44 1 43.81
07/10/2026 11:44 1 44.02
07/10/2026 10:19 86 43.50
07/10/2026 10:14 91 43.49
07/10/2026 10:14 91 43.54
07/10/2026 10:08 5 43.45
07/10/2026 10:08 90 43.46