Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:50:38
|
Geld
04.04.2025 -
19:50:43
|
Geld Volumen |
Brief
04.04.2025 -
19:50:43
|
Brief Volumen |
|---|---|---|---|---|
|
70.185
-3.085
(
-4.21% )
|
70.15
|
100 |
70.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:50 | 32 | 70.20 |
| 04/04/2025 13:50 | 32 | 70.20 |
| 04/04/2025 13:50 | 2 | 70.19 |
| 04/04/2025 13:50 | 5 | 70.22 |
| 04/04/2025 13:50 | 1 | 70.18 |
| 04/04/2025 13:50 | 25 | 70.23 |
| 04/04/2025 13:50 | 35 | 70.22 |
| 04/04/2025 13:50 | 100 | 70.23 |
| 04/04/2025 13:50 | 1 | 70.19 |
| 04/04/2025 13:50 | 1 | 70.1649 |
| 04/04/2025 13:50 | 1 | 70.205 |
| 04/04/2025 13:50 | 6 | 70.23 |
| 04/04/2025 13:50 | 2 | 70.25 |
| 04/04/2025 13:50 | 2 | 70.2153 |
| 04/04/2025 13:50 | 2 | 70.22 |
| 04/04/2025 13:50 | 23 | 70.19 |
| 04/04/2025 13:50 | 50 | 70.20 |
| 04/04/2025 13:50 | 9 | 70.1297 |
| 04/04/2025 13:50 | 20 | 70.1968 |
| 04/04/2025 13:50 | 1 | 70.23 |
| 04/04/2025 13:50 | 88 | 70.22 |
| 04/04/2025 13:50 | 28 | 70.2414 |
| 04/04/2025 13:50 | 774 | 70.18 |
| 04/04/2025 13:50 | 37 | 70.22 |
| 04/04/2025 13:50 | 70 | 70.23 |
| 04/04/2025 13:50 | 1 | 70.235 |
| 04/04/2025 13:50 | 20 | 70.25 |
| 04/04/2025 13:50 | 13 | 70.24 |
| 04/04/2025 13:50 | 100 | 70.25 |
| 04/04/2025 13:50 | 50 | 70.26 |
| 04/04/2025 13:50 | 4 | 70.25 |
| 04/04/2025 13:50 | 100 | 70.25 |
| 04/04/2025 13:50 | 100 | 70.26 |
| 04/04/2025 13:50 | 100 | 70.25 |
| 04/04/2025 13:50 | 7 | 70.25 |
| 04/04/2025 13:50 | 2 | 70.25 |
| 04/04/2025 13:50 | 100 | 70.26 |
| 04/04/2025 13:50 | 75 | 70.28 |
| 04/04/2025 13:50 | 100 | 70.26 |
| 04/04/2025 13:50 | 12 | 70.26 |
| 04/04/2025 13:50 | 88 | 70.26 |
| 04/04/2025 13:50 | 1 | 70.28 |
| 04/04/2025 13:50 | 8 | 70.28 |
| 04/04/2025 13:50 | 1 | 70.28 |
| 04/04/2025 13:50 | 1 | 70.3088 |
| 04/04/2025 13:50 | 1 | 70.1266 |
| 04/04/2025 13:50 | 100 | 70.1266 |
| 04/04/2025 13:49 | 1 | 70.2214 |
| 04/04/2025 13:49 | 100 | 70.28 |
| 04/04/2025 13:49 | 10 | 70.2815 |
| 04/04/2025 13:49 | 100 | 70.28 |
| 04/04/2025 13:49 | 17 | 70.2656 |
| 04/04/2025 13:49 | 10 | 70.28 |
| 04/04/2025 13:49 | 61 | 70.27 |
| 04/04/2025 13:49 | 1 | 70.1231 |
| 04/04/2025 13:49 | 100 | 70.30 |
| 04/04/2025 13:49 | 100 | 70.30 |
| 04/04/2025 13:49 | 100 | 70.29 |
| 04/04/2025 13:49 | 100 | 70.29 |
| 04/04/2025 13:49 | 2 | 70.30 |
| 04/04/2025 13:49 | 8 | 70.30 |
| 04/04/2025 13:49 | 2 | 70.30 |
| 04/04/2025 13:49 | 12 | 70.30 |
| 04/04/2025 13:49 | 5 | 70.30 |
| 04/04/2025 13:49 | 16 | 70.29 |
| 04/04/2025 13:49 | 1 | 70.26 |
| 04/04/2025 13:49 | 20 | 70.2778 |
| 04/04/2025 13:49 | 33 | 70.27 |
| 04/04/2025 13:49 | 61 | 70.27 |
| 04/04/2025 13:49 | 30 | 70.27 |
| 04/04/2025 13:49 | 25 | 70.27 |
| 04/04/2025 13:49 | 150 | 70.27 |
| 04/04/2025 13:49 | 100 | 70.27 |
| 04/04/2025 13:49 | 1 | 70.25 |
| 04/04/2025 13:49 | 26 | 70.25 |
| 04/04/2025 13:49 | 6 | 70.25 |
| 04/04/2025 13:49 | 17 | 70.25 |
| 04/04/2025 13:49 | 100 | 70.25 |
| 04/04/2025 13:49 | 100 | 70.25 |
| 04/04/2025 13:49 | 1 | 70.26 |
| 04/04/2025 13:49 | 100 | 70.26 |
| 04/04/2025 13:49 | 2 | 70.26 |
| 04/04/2025 13:49 | 100 | 70.26 |
| 04/04/2025 13:49 | 17 | 70.285 |
| 04/04/2025 13:49 | 50 | 70.285 |
| 04/04/2025 13:49 | 7 | 70.2862 |
| 04/04/2025 13:49 | 35 | 70.1202 |
| 04/04/2025 13:49 | 3 | 70.1202 |
| 04/04/2025 13:49 | 3 | 70.285 |
| 04/04/2025 13:49 | 25 | 70.27 |
| 04/04/2025 13:49 | 144 | 70.2069 |
| 04/04/2025 13:49 | 7 | 70.31 |
| 04/04/2025 13:49 | 24 | 70.29 |
| 04/04/2025 13:49 | 100 | 70.29 |
| 04/04/2025 13:49 | 100 | 70.29 |
| 04/04/2025 13:49 | 97 | 70.29 |
| 04/04/2025 13:49 | 54 | 70.29 |
| 04/04/2025 13:49 | 100 | 70.29 |
| 04/04/2025 13:49 | 3 | 70.29 |
| 04/04/2025 13:49 | 8 | 70.29 |
| 04/04/2025 13:49 | 6 | 70.29 |
| 04/04/2025 13:49 | 3 | 70.29 |
| 04/04/2025 13:49 | 1 | 70.30 |
| 04/04/2025 13:49 | 1 | 70.30 |
| 04/04/2025 13:49 | 25 | 70.30 |
| 04/04/2025 13:49 | 24 | 70.30 |
| 04/04/2025 13:49 | 20 | 70.2601 |
| 04/04/2025 13:49 | 1 | 70.30 |
| 04/04/2025 13:49 | 25 | 70.30 |
| 04/04/2025 13:49 | 25 | 70.30 |
| 04/04/2025 13:49 | 2 | 70.30 |
| 04/04/2025 13:49 | 200 | 70.30 |
| 04/04/2025 13:49 | 23 | 70.29 |
| 04/04/2025 13:49 | 200 | 70.30 |
| 04/04/2025 13:49 | 100 | 70.30 |
| 04/04/2025 13:49 | 15 | 70.30 |
| 04/04/2025 13:49 | 14 | 70.29 |
| 04/04/2025 13:49 | 5 | 70.29 |
| 04/04/2025 13:49 | 1 | 70.28 |
| 04/04/2025 13:49 | 1 | 70.1962 |
| 04/04/2025 13:49 | 32 | 70.112 |
| 04/04/2025 13:49 | 1 | 70.1857 |
| 04/04/2025 13:49 | 100 | 70.1108 |
| 04/04/2025 13:49 | 100 | 70.255 |
| 04/04/2025 13:49 | 1 | 70.27 |
| 04/04/2025 13:49 | 25 | 70.26 |
| 04/04/2025 13:49 | 445 | 70.26 |
| 04/04/2025 13:49 | 20 | 70.26 |
| 04/04/2025 13:49 | 47 | 70.26 |
| 04/04/2025 13:49 | 25 | 70.26 |
| 04/04/2025 13:49 | 25 | 70.25 |
| 04/04/2025 13:49 | 50 | 70.26 |
| 04/04/2025 13:49 | 25 | 70.26 |
| 04/04/2025 13:49 | 32 | 70.26 |
| 04/04/2025 13:49 | 25 | 70.25 |
| 04/04/2025 13:49 | 3 | 70.26 |
| 04/04/2025 13:49 | 5 | 70.26 |
| 04/04/2025 13:49 | 100 | 70.23 |
| 04/04/2025 13:49 | 135 | 70.26 |
| 04/04/2025 13:49 | 100 | 70.24 |
| 04/04/2025 13:49 | 2 | 70.24 |
| 04/04/2025 13:49 | 200 | 70.23 |
| 04/04/2025 13:49 | 50 | 70.26 |
| 04/04/2025 13:49 | 22 | 70.2487 |
| 04/04/2025 13:49 | 100 | 70.25 |
| 04/04/2025 13:49 | 200 | 70.25 |
| 04/04/2025 13:49 | 14 | 70.265 |
| 04/04/2025 13:49 | 14 | 70.25 |
| 04/04/2025 13:49 | 100 | 70.26 |
| 04/04/2025 13:49 | 100 | 70.26 |
| 04/04/2025 13:49 | 100 | 70.26 |
| 04/04/2025 13:49 | 100 | 70.26 |
| 04/04/2025 13:49 | 50 | 70.26 |
| 04/04/2025 13:49 | 100 | 70.26 |
| 04/04/2025 13:49 | 14 | 70.28 |
| 04/04/2025 13:49 | 32 | 70.26 |
| 04/04/2025 13:49 | 5 | 70.27 |
| 04/04/2025 13:49 | 13 | 70.27 |
| 04/04/2025 13:49 | 26 | 70.26 |
| 04/04/2025 13:49 | 74 | 70.26 |
| 04/04/2025 13:49 | 100 | 70.26 |
| 04/04/2025 13:49 | 49 | 70.26 |
| 04/04/2025 13:49 | 31 | 70.26 |
| 04/04/2025 13:49 | 20 | 70.26 |
| 04/04/2025 13:48 | 17 | 70.25 |
| 04/04/2025 13:48 | 51 | 70.25 |
| 04/04/2025 13:48 | 11 | 70.25 |
| 04/04/2025 13:48 | 6 | 70.25 |
| 04/04/2025 13:48 | 7 | 70.25 |
| 04/04/2025 13:48 | 100 | 70.25 |
| 04/04/2025 13:48 | 32 | 70.24 |
| 04/04/2025 13:48 | 100 | 70.24 |
| 04/04/2025 13:48 | 17 | 70.24 |
| 04/04/2025 13:48 | 17 | 70.24 |
| 04/04/2025 13:48 | 17 | 70.24 |
| 04/04/2025 13:48 | 17 | 70.24 |
| 04/04/2025 13:48 | 100 | 70.24 |
| 04/04/2025 13:48 | 15 | 70.24 |
| 04/04/2025 13:48 | 1 | 70.24 |
| 04/04/2025 13:48 | 4 | 70.21 |
| 04/04/2025 13:48 | 1 | 70.213 |
| 04/04/2025 13:48 | 1 | 70.19 |
| 04/04/2025 13:48 | 18 | 70.1751 |
| 04/04/2025 13:48 | 1 | 70.0978 |
| 04/04/2025 13:48 | 22 | 70.1953 |
| 04/04/2025 13:48 | 100 | 70.22 |
| 04/04/2025 13:48 | 46 | 70.22 |
| 04/04/2025 13:48 | 54 | 70.22 |
| 04/04/2025 13:48 | 46 | 70.22 |
| 04/04/2025 13:48 | 54 | 70.22 |
| 04/04/2025 13:48 | 200 | 70.22 |
| 04/04/2025 13:48 | 100 | 70.22 |
| 04/04/2025 13:48 | 1 | 70.22 |
| 04/04/2025 13:48 | 100 | 70.22 |
| 04/04/2025 13:48 | 20 | 70.1333 |
| 04/04/2025 13:48 | 12 | 70.21 |
| 04/04/2025 13:48 | 54 | 70.22 |
| 04/04/2025 13:48 | 34 | 70.22 |
| 04/04/2025 13:48 | 1 | 70.21 |
| 04/04/2025 13:48 | 7 | 70.21 |
| 04/04/2025 13:48 | 11 | 70.19 |
| 04/04/2025 13:48 | 88 | 70.18 |
| 04/04/2025 13:48 | 32 | 70.18 |
| 04/04/2025 13:48 | 38 | 70.18 |
| 04/04/2025 13:48 | 18 | 70.18 |
| 04/04/2025 13:48 | 41 | 70.18 |
| 04/04/2025 13:48 | 49 | 70.18 |
| 04/04/2025 13:48 | 134 | 70.20 |
| 04/04/2025 13:48 | 11 | 70.18 |
| 04/04/2025 13:48 | 18 | 70.20 |
| 04/04/2025 13:48 | 100 | 70.20 |
| 04/04/2025 13:48 | 100 | 70.20 |
| 04/04/2025 13:48 | 100 | 70.20 |
| 04/04/2025 13:48 | 15 | 70.20 |
| 04/04/2025 13:48 | 18 | 70.20 |
| 04/04/2025 13:48 | 100 | 70.0907 |
| 04/04/2025 13:48 | 17 | 70.18 |
| 04/04/2025 13:48 | 59 | 70.18 |
| 04/04/2025 13:48 | 22 | 70.18 |
| 04/04/2025 13:48 | 100 | 70.18 |
| 04/04/2025 13:48 | 17 | 70.18 |
| 04/04/2025 13:48 | 24 | 70.18 |
| 04/04/2025 13:48 | 59 | 70.18 |
| 04/04/2025 13:48 | 100 | 70.18 |
| 04/04/2025 13:48 | 36 | 70.18 |
| 04/04/2025 13:48 | 24 | 70.18 |
| 04/04/2025 13:48 | 20 | 70.1766 |
| 04/04/2025 13:48 | 64 | 70.18 |
| 04/04/2025 13:48 | 20 | 70.1877 |
| 04/04/2025 13:48 | 3 | 70.18 |
| 04/04/2025 13:48 | 100 | 70.18 |
| 04/04/2025 13:48 | 100 | 70.18 |
| 04/04/2025 13:48 | 100 | 70.18 |
| 04/04/2025 13:48 | 100 | 70.18 |
| 04/04/2025 13:48 | 200 | 70.18 |
| 04/04/2025 13:48 | 100 | 70.18 |
| 04/04/2025 13:48 | 100 | 70.18 |
| 04/04/2025 13:48 | 100 | 70.20 |
| 04/04/2025 13:48 | 23 | 70.1766 |
| 04/04/2025 13:48 | 100 | 70.19 |
| 04/04/2025 13:48 | 17 | 70.19 |
| 04/04/2025 13:48 | 5 | 70.18 |
| 04/04/2025 13:48 | 89 | 70.18 |
| 04/04/2025 13:48 | 1 | 70.18 |
| 04/04/2025 13:48 | 76 | 70.18 |
| 04/04/2025 13:48 | 76 | 70.16 |
| 04/04/2025 13:48 | 100 | 70.18 |
| 04/04/2025 13:48 | 99 | 70.18 |
| 04/04/2025 13:48 | 13 | 70.18 |
| 04/04/2025 13:48 | 100 | 70.18 |
| 04/04/2025 13:48 | 12 | 70.17 |
| 04/04/2025 13:48 | 20 | 70.162 |
| 04/04/2025 13:48 | 100 | 70.16 |
| 04/04/2025 13:48 | 87 | 70.17 |
| 04/04/2025 13:48 | 20 | 70.16 |
| 04/04/2025 13:48 | 20 | 70.1411 |
| 04/04/2025 13:48 | 23 | 70.1518 |
| 04/04/2025 13:48 | 25 | 70.1471 |
| 04/04/2025 13:48 | 24 | 70.16 |
| 04/04/2025 13:48 | 1 | 70.14 |
| 04/04/2025 13:48 | 100 | 70.16 |
| 04/04/2025 13:48 | 100 | 70.16 |
| 04/04/2025 13:48 | 5 | 70.16 |
| 04/04/2025 13:48 | 10 | 70.16 |
| 04/04/2025 13:48 | 385 | 70.16 |
| 04/04/2025 13:48 | 17 | 70.16 |
| 04/04/2025 13:48 | 85 | 70.16 |
| 04/04/2025 13:48 | 400 | 70.15 |
| 04/04/2025 13:48 | 200 | 70.16 |
| 04/04/2025 13:48 | 2 | 70.16 |
| 04/04/2025 13:48 | 5 | 70.16 |
| 04/04/2025 13:48 | 25 | 70.12 |
| 04/04/2025 13:48 | 1 | 70.0898 |
| 04/04/2025 13:48 | 1 | 70.0817 |
| 04/04/2025 13:48 | 100 | 70.135 |
| 04/04/2025 13:48 | 100 | 70.16 |
| 04/04/2025 13:48 | 8 | 70.13 |
| 04/04/2025 13:48 | 2 | 70.13 |
| 04/04/2025 13:48 | 3 | 70.116 |
| 04/04/2025 13:48 | 55 | 70.12 |
| 04/04/2025 13:48 | 30 | 70.0741 |
| 04/04/2025 13:48 | 22 | 70.106 |
| 04/04/2025 13:48 | 11 | 70.12 |
| 04/04/2025 13:48 | 86 | 70.12 |
| 04/04/2025 13:48 | 14 | 70.10 |
| 04/04/2025 13:48 | 63 | 70.09 |
| 04/04/2025 13:48 | 38 | 70.09 |
| 04/04/2025 13:48 | 10 | 70.09 |
| 04/04/2025 13:48 | 100 | 70.12 |
| 04/04/2025 13:48 | 59 | 70.12 |
| 04/04/2025 13:48 | 1 | 70.08 |
| 04/04/2025 13:47 | 100 | 70.1059 |
| 04/04/2025 13:47 | 17 | 70.1038 |
| 04/04/2025 13:47 | 1 | 70.145 |
| 04/04/2025 13:47 | 1 | 70.08 |
| 04/04/2025 13:47 | 1 | 70.0715 |
| 04/04/2025 13:47 | 29 | 70.082 |
| 04/04/2025 13:47 | 23 | 70.1068 |
| 04/04/2025 13:47 | 20 | 70.127 |
| 04/04/2025 13:47 | 30 | 70.08 |
| 04/04/2025 13:47 | 200 | 70.09 |
| 04/04/2025 13:47 | 100 | 70.12 |
| 04/04/2025 13:47 | 7 | 70.17 |
| 04/04/2025 13:47 | 1 | 70.0698 |
| 04/04/2025 13:47 | 22 | 70.0858 |
| 04/04/2025 13:47 | 152 | 70.12 |
| 04/04/2025 13:47 | 1 | 70.1532 |
| 04/04/2025 13:47 | 200 | 70.1056 |
| 04/04/2025 13:47 | 20 | 70.1332 |
| 04/04/2025 13:47 | 6 | 70.145 |
| 04/04/2025 13:47 | 5 | 70.12 |
| 04/04/2025 13:47 | 1 | 70.12 |
| 04/04/2025 13:47 | 20 | 70.0895 |
| 04/04/2025 13:47 | 2 | 70.1053 |
| 04/04/2025 13:47 | 3 | 70.145 |
| 04/04/2025 13:47 | 100 | 70.1053 |
| 04/04/2025 13:47 | 1 | 70.1052 |
| 04/04/2025 13:47 | 100 | 70.12 |
| 04/04/2025 13:47 | 10 | 70.12 |
| 04/04/2025 13:47 | 100 | 70.15 |
| 04/04/2025 13:47 | 21 | 70.1369 |
| 04/04/2025 13:47 | 24 | 70.14 |
| 04/04/2025 13:47 | 100 | 70.14 |
| 04/04/2025 13:47 | 39 | 70.13 |
| 04/04/2025 13:47 | 100 | 70.14 |
| 04/04/2025 13:47 | 24 | 70.132 |
| 04/04/2025 13:47 | 32 | 70.14 |
| 04/04/2025 13:47 | 30 | 70.14 |
| 04/04/2025 13:47 | 30 | 70.14 |
| 04/04/2025 13:47 | 5 | 70.14 |
| 04/04/2025 13:47 | 100 | 70.14 |
| 04/04/2025 13:47 | 76 | 70.13 |
| 04/04/2025 13:47 | 30 | 70.13 |
| 04/04/2025 13:47 | 30 | 70.13 |
| 04/04/2025 13:47 | 5 | 70.14 |
| 04/04/2025 13:47 | 100 | 70.14 |
| 04/04/2025 13:47 | 100 | 70.14 |
| 04/04/2025 13:47 | 100 | 70.14 |
| 04/04/2025 13:47 | 20 | 70.14 |
| 04/04/2025 13:47 | 32 | 70.13 |
| 04/04/2025 13:47 | 32 | 70.12 |
| 04/04/2025 13:47 | 7 | 70.13 |
| 04/04/2025 13:47 | 32 | 70.11 |
| 04/04/2025 13:47 | 32 | 70.11 |
| 04/04/2025 13:47 | 11 | 70.13 |
| 04/04/2025 13:47 | 10 | 70.12 |
| 04/04/2025 13:47 | 20 | 70.0706 |
| 04/04/2025 13:47 | 1 | 70.11 |
| 04/04/2025 13:47 | 1 | 70.09 |
| 04/04/2025 13:47 | 10 | 70.11 |
| 04/04/2025 13:47 | 20 | 70.1007 |
| 04/04/2025 13:47 | 10 | 70.105 |
| 04/04/2025 13:47 | 10 | 70.105 |
| 04/04/2025 13:47 | 18 | 70.11 |
| 04/04/2025 13:47 | 62 | 70.10 |
| 04/04/2025 13:47 | 5 | 70.11 |
| 04/04/2025 13:47 | 38 | 70.10 |
| 04/04/2025 13:47 | 102 | 70.10 |
| 04/04/2025 13:47 | 18 | 70.10 |
| 04/04/2025 13:47 | 98 | 70.10 |
| 04/04/2025 13:47 | 4 | 70.10 |
| 04/04/2025 13:47 | 16 | 70.10 |
| 04/04/2025 13:47 | 30 | 70.10 |
| 04/04/2025 13:47 | 9 | 70.10 |
| 04/04/2025 13:47 | 20 | 70.0505 |
| 04/04/2025 13:47 | 9 | 70.0825 |
| 04/04/2025 13:47 | 35 | 70.065 |
| 04/04/2025 13:47 | 100 | 70.065 |
| 04/04/2025 13:46 | 38 | 70.07 |
| 04/04/2025 13:46 | 2 | 70.05 |
| 04/04/2025 13:46 | 2 | 70.10 |
| 04/04/2025 13:46 | 2 | 70.0877 |
| 04/04/2025 13:46 | 1 | 70.0803 |
| 04/04/2025 13:46 | 6 | 70.08 |
| 04/04/2025 13:46 | 20 | 70.0479 |
| 04/04/2025 13:46 | 113 | 70.03 |
| 04/04/2025 13:46 | 100 | 70.04 |
| 04/04/2025 13:46 | 25 | 70.05 |
| 04/04/2025 13:46 | 13 | 70.02 |
| 04/04/2025 13:46 | 100 | 70.03 |
| 04/04/2025 13:46 | 100 | 70.04 |
| 04/04/2025 13:46 | 25 | 70.04 |
| 04/04/2025 13:46 | 175 | 70.0802 |
| 04/04/2025 13:46 | 19 | 70.0659 |
| 04/04/2025 13:46 | 4 | 70.055 |
| 04/04/2025 13:46 | 12 | 70.07 |
| 04/04/2025 13:46 | 1 | 70.07 |
| 04/04/2025 13:46 | 100 | 70.07 |
| 04/04/2025 13:46 | 23 | 70.08 |
| 04/04/2025 13:46 | 500 | 70.08 |
| 04/04/2025 13:46 | 237 | 70.0844 |
| 04/04/2025 13:46 | 36 | 70.0821 |
| 04/04/2025 13:46 | 56 | 70.085 |
| 04/04/2025 13:46 | 5110 | 70.085 |
| 04/04/2025 13:46 | 17 | 70.07 |
| 04/04/2025 13:46 | 20 | 70.0731 |
| 04/04/2025 13:46 | 27 | 70.0642 |
| 04/04/2025 13:46 | 26 | 70.0722 |
| 04/04/2025 13:46 | 6 | 70.09 |
| 04/04/2025 13:46 | 108 | 70.06 |
| 04/04/2025 13:46 | 1 | 70.06 |
| 04/04/2025 13:46 | 25 | 70.07 |
| 04/04/2025 13:46 | 234 | 70.07 |
| 04/04/2025 13:46 | 84 | 70.06 |
| 04/04/2025 13:46 | 16 | 70.07 |
| 04/04/2025 13:46 | 25 | 70.06 |
| 04/04/2025 13:46 | 107 | 70.06 |
| 04/04/2025 13:46 | 1 | 70.07 |
| 04/04/2025 13:46 | 100 | 70.06 |
| 04/04/2025 13:46 | 24 | 70.06 |
| 04/04/2025 13:46 | 200 | 70.06 |
| 04/04/2025 13:46 | 76 | 70.06 |
| 04/04/2025 13:46 | 100 | 70.07 |
| 04/04/2025 13:46 | 200 | 70.09 |
| 04/04/2025 13:46 | 1 | 70.09 |
| 04/04/2025 13:46 | 100 | 70.0794 |
| 04/04/2025 13:46 | 21 | 70.0878 |
| 04/04/2025 13:46 | 29 | 70.09 |
| 04/04/2025 13:46 | 4 | 70.1073 |
| 04/04/2025 13:46 | 1 | 70.09 |
| 04/04/2025 13:46 | 100 | 70.1073 |
| 04/04/2025 13:46 | 6 | 70.085 |
| 04/04/2025 13:46 | 100 | 70.1072 |
| 04/04/2025 13:46 | 73 | 70.08 |
| 04/04/2025 13:46 | 27 | 70.07 |
| 04/04/2025 13:46 | 28 | 70.0892 |
| 04/04/2025 13:46 | 22 | 70.078 |
| 04/04/2025 13:46 | 23 | 70.0801 |
| 04/04/2025 13:46 | 341 | 70.09 |
| 04/04/2025 13:46 | 4 | 70.11 |
| 04/04/2025 13:46 | 8 | 70.11 |
| 04/04/2025 13:46 | 355 | 70.09 |
| 04/04/2025 13:46 | 95 | 70.09 |
| 04/04/2025 13:46 | 1 | 70.1074 |
| 04/04/2025 13:46 | 3 | 70.0823 |
| 04/04/2025 13:46 | 12 | 70.085 |
| 04/04/2025 13:46 | 30 | 70.1099 |
| 04/04/2025 13:46 | 119 | 70.0825 |
| 04/04/2025 13:46 | 100 | 70.1032 |
| 04/04/2025 13:46 | 1 | 70.11 |
| 04/04/2025 13:46 | 26 | 70.085 |
| 04/04/2025 13:46 | 32 | 70.085 |
| 04/04/2025 13:46 | 32 | 70.085 |
| 04/04/2025 13:46 | 25 | 70.085 |
| 04/04/2025 13:46 | 50 | 70.08 |
| 04/04/2025 13:46 | 20 | 70.0674 |
| 04/04/2025 13:46 | 100 | 70.06 |
| 04/04/2025 13:46 | 100 | 70.07 |
| 04/04/2025 13:46 | 100 | 70.07 |
| 04/04/2025 13:46 | 75 | 70.06 |
| 04/04/2025 13:46 | 25 | 70.08 |
| 04/04/2025 13:46 | 52 | 70.07 |
| 04/04/2025 13:46 | 25 | 70.08 |
| 04/04/2025 13:46 | 1 | 70.06 |
| 04/04/2025 13:46 | 20 | 70.0922 |
| 04/04/2025 13:46 | 12 | 70.095 |
| 04/04/2025 13:46 | 2 | 70.095 |
| 04/04/2025 13:46 | 24 | 70.10 |
| 04/04/2025 13:46 | 38 | 70.10 |
| 04/04/2025 13:46 | 100 | 70.11 |
| 04/04/2025 13:46 | 38 | 70.10 |
| 04/04/2025 13:46 | 100 | 70.085 |
| 04/04/2025 13:46 | 2 | 70.06 |
| 04/04/2025 13:46 | 150 | 70.08 |
| 04/04/2025 13:46 | 24 | 70.0715 |
| 04/04/2025 13:46 | 125 | 70.07 |
| 04/04/2025 13:46 | 25 | 70.06 |
| 04/04/2025 13:46 | 100 | 70.06 |
| 04/04/2025 13:46 | 125 | 70.07 |
| 04/04/2025 13:46 | 100 | 70.07 |
| 04/04/2025 13:46 | 20 | 70.0448 |
| 04/04/2025 13:46 | 16 | 70.10 |
| 04/04/2025 13:46 | 8 | 70.10 |
| 04/04/2025 13:46 | 11 | 70.09 |
| 04/04/2025 13:46 | 20 | 70.10 |
| 04/04/2025 13:46 | 21 | 70.08 |
| 04/04/2025 13:46 | 20 | 70.09 |
| 04/04/2025 13:46 | 7 | 70.06 |
| 04/04/2025 13:46 | 1 | 70.08 |
| 04/04/2025 13:46 | 21 | 70.0373 |
| 04/04/2025 13:46 | 98 | 70.07 |
| 04/04/2025 13:46 | 100 | 70.07 |
| 04/04/2025 13:46 | 10 | 70.07 |
| 04/04/2025 13:46 | 2 | 70.07 |
| 04/04/2025 13:46 | 44 | 70.07 |
| 04/04/2025 13:46 | 56 | 70.07 |
| 04/04/2025 13:46 | 100 | 70.07 |
| 04/04/2025 13:46 | 8 | 70.06 |
| 04/04/2025 13:46 | 13 | 70.06 |
| 04/04/2025 13:46 | 100 | 70.07 |
| 04/04/2025 13:46 | 7 | 70.06 |
| 04/04/2025 13:46 | 30 | 70.05 |
| 04/04/2025 13:46 | 38 | 70.05 |
| 04/04/2025 13:46 | 38 | 70.05 |
| 04/04/2025 13:46 | 38 | 70.05 |
| 04/04/2025 13:46 | 1 | 70.02 |
| 04/04/2025 13:46 | 17 | 70.01 |
| 04/04/2025 13:46 | 75 | 70.01 |
| 04/04/2025 13:46 | 27 | 70.02 |
| 04/04/2025 13:46 | 119 | 70.02 |
| 04/04/2025 13:46 | 19 | 70.01 |
| 04/04/2025 13:46 | 100 | 70.01 |
| 04/04/2025 13:46 | 119 | 70.02 |
| 04/04/2025 13:46 | 67 | 70.02 |
| 04/04/2025 13:46 | 28 | 70.05 |
| 04/04/2025 13:46 | 33 | 70.035 |
| 04/04/2025 13:46 | 30 | 70.035 |
| 04/04/2025 13:46 | 63 | 70.035 |
| 04/04/2025 13:46 | 10 | 70.06 |
| 04/04/2025 13:46 | 63 | 70.035 |
| 04/04/2025 13:46 | 21 | 70.07 |
| 04/04/2025 13:46 | 20 | 70.0235 |
| 04/04/2025 13:46 | 63 | 70.035 |
| 04/04/2025 13:46 | 63 | 70.035 |
| 04/04/2025 13:46 | 100 | 70.05 |
| 04/04/2025 13:46 | 100 | 70.03 |
| 04/04/2025 13:46 | 200 | 70.06 |
| 04/04/2025 13:46 | 28 | 70.05 |
| 04/04/2025 13:46 | 100 | 70.03 |
| 04/04/2025 13:46 | 100 | 70.045 |
| 04/04/2025 13:46 | 1 | 70.112 |
| 04/04/2025 13:46 | 6 | 70.05 |
| 04/04/2025 13:46 | 27 | 70.04 |
| 04/04/2025 13:46 | 6 | 70.045 |
| 04/04/2025 13:46 | 6 | 70.04 |
| 04/04/2025 13:46 | 10 | 70.03 |
| 04/04/2025 13:45 | 15 | 70.04 |
| 04/04/2025 13:45 | 20 | 70.0115 |
| 04/04/2025 13:45 | 274 | 70.03 |
| 04/04/2025 13:45 | 2 | 70.0898 |
| 04/04/2025 13:45 | 7 | 70.01 |
| 04/04/2025 13:45 | 20 | 70.02 |
| 04/04/2025 13:45 | 200 | 70.01 |
| 04/04/2025 13:45 | 450 | 70.01 |
| 04/04/2025 13:45 | 1 | 70.02 |
| 04/04/2025 13:45 | 2 | 69.99 |
| 04/04/2025 13:45 | 106 | 70.005 |
| 04/04/2025 13:45 | 33 | 70.01 |
| 04/04/2025 13:45 | 61 | 70.005 |
| 04/04/2025 13:45 | 9 | 70.005 |
| 04/04/2025 13:45 | 5 | 70.005 |
| 04/04/2025 13:45 | 13 | 70.02 |
| 04/04/2025 13:45 | 44 | 69.99 |
| 04/04/2025 13:45 | 21 | 70.0338 |
| 04/04/2025 13:45 | 32 | 70.02 |
| 04/04/2025 13:45 | 159 | 70.00 |
| 04/04/2025 13:45 | 100 | 69.99 |
| 04/04/2025 13:45 | 15 | 70.00 |
| 04/04/2025 13:45 | 57 | 70.00 |
| 04/04/2025 13:45 | 35 | 70.00 |
| 04/04/2025 13:45 | 66 | 70.01 |
| 04/04/2025 13:45 | 1 | 70.01 |
| 04/04/2025 13:45 | 100 | 70.04 |
| 04/04/2025 13:45 | 4 | 70.005 |
| 04/04/2025 13:45 | 20 | 70.0446 |
| 04/04/2025 13:45 | 8 | 70.035 |
| 04/04/2025 13:45 | 13 | 70.04 |
| 04/04/2025 13:45 | 122 | 70.04 |
| 04/04/2025 13:45 | 100 | 70.04 |
| 04/04/2025 13:45 | 50 | 70.04 |
| 04/04/2025 13:45 | 100 | 70.045 |
| 04/04/2025 13:45 | 2 | 70.05 |
| 04/04/2025 13:45 | 99 | 70.02 |
| 04/04/2025 13:45 | 1 | 70.02 |
| 04/04/2025 13:45 | 12 | 70.05 |
| 04/04/2025 13:45 | 49 | 70.02 |
| 04/04/2025 13:45 | 25 | 70.03 |
| 04/04/2025 13:45 | 37 | 70.04 |
| 04/04/2025 13:45 | 127 | 70.04 |
| 04/04/2025 13:45 | 8 | 70.045 |
| 04/04/2025 13:45 | 8 | 70.04 |
| 04/04/2025 13:45 | 70 | 70.04 |
| 04/04/2025 13:45 | 160 | 70.04 |
| 04/04/2025 13:45 | 1 | 70.04 |
| 04/04/2025 13:45 | 25 | 70.06 |
| 04/04/2025 13:45 | 25 | 70.05 |
| 04/04/2025 13:45 | 56 | 70.04 |
| 04/04/2025 13:45 | 18 | 70.0975 |
| 04/04/2025 13:45 | 63 | 70.06 |
| 04/04/2025 13:45 | 25 | 70.06 |