Cognizant Tech So-A
CTSH
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:54:44
Geld
22.10.2024 - 13:55:08
Geld
Volumen 		Brief
22.10.2024 - 13:55:08
Brief
Volumen
75.92
-0.95 ( -1.24% )
75.89
400
75.93
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:54 1 75.8955
10/22/2024 13:54 6 75.9001
10/22/2024 13:54 15 75.8973
10/22/2024 13:54 2 75.905
10/22/2024 13:54 20 75.8924
10/22/2024 13:54 20 75.90
10/22/2024 13:54 1 75.89
10/22/2024 13:54 1 75.89
10/22/2024 13:54 10 75.89
10/22/2024 13:54 3 75.90
10/22/2024 13:54 24 75.8836
10/22/2024 13:54 100 75.89
10/22/2024 13:54 8 75.90
10/22/2024 13:54 123 75.89
10/22/2024 13:54 5 75.90
10/22/2024 13:54 11 75.90
10/22/2024 13:54 5 75.90
10/22/2024 13:54 10 75.89
10/22/2024 13:54 43 75.90
10/22/2024 13:54 77 75.89
10/22/2024 13:54 12 75.89
10/22/2024 13:54 1 75.89
10/22/2024 13:54 10 75.89
10/22/2024 13:54 16 75.89
10/22/2024 13:54 24 75.90
10/22/2024 13:54 2 75.90
10/22/2024 13:54 4 75.90
10/22/2024 13:54 36 75.89
10/22/2024 13:54 10 75.89
10/22/2024 13:54 6 75.89
10/22/2024 13:54 4 75.89
10/22/2024 13:54 124 75.89
10/22/2024 13:54 5 75.89
10/22/2024 13:54 8 75.89
10/22/2024 13:54 26 75.89
10/22/2024 13:54 1 75.89
10/22/2024 13:54 3 75.89
10/22/2024 13:54 7 75.88
10/22/2024 13:54 1 75.8888
10/22/2024 13:54 1 75.89
10/22/2024 13:54 1 75.88
10/22/2024 13:54 25 75.88
10/22/2024 13:54 75 75.88
10/22/2024 13:53 1 75.884
10/22/2024 13:53 14 75.88
10/22/2024 13:53 2 75.88
10/22/2024 13:53 58 75.89
10/22/2024 13:53 1 75.9112
10/22/2024 13:53 1 75.88
10/22/2024 13:53 14 75.8885
10/22/2024 13:53 1 75.9117
10/22/2024 13:53 6 75.87
10/22/2024 13:53 68 75.87
10/22/2024 13:53 20 75.88
10/22/2024 13:53 1 75.9131
10/22/2024 13:53 1 75.88
10/22/2024 13:53 1 75.89
10/22/2024 13:53 1 75.88
10/22/2024 13:53 6 75.88
10/22/2024 13:53 100 75.8837
10/22/2024 13:53 1 75.87
10/22/2024 13:53 2 75.885
10/22/2024 13:53 3 75.885
10/22/2024 13:53 2 75.89
10/22/2024 13:53 2 75.89
10/22/2024 13:53 6 75.89
10/22/2024 13:53 20 75.89
10/22/2024 13:53 16 75.89
10/22/2024 13:53 84 75.89
10/22/2024 13:53 5 75.89
10/22/2024 13:52 2 75.915283
10/22/2024 13:52 1 75.9101
10/22/2024 13:52 1 75.9101
10/22/2024 13:52 5 75.8838
10/22/2024 13:52 100 75.8823
10/22/2024 13:52 15 75.9075
10/22/2024 13:52 7 75.90
10/22/2024 13:52 4 75.90
10/22/2024 13:52 12 75.90
10/22/2024 13:52 19 75.90
10/22/2024 13:52 20 75.90
10/22/2024 13:52 5 75.90
10/22/2024 13:52 100 75.90
10/22/2024 13:52 1 75.90
10/22/2024 13:52 5 75.8602
10/22/2024 13:52 6 75.9162
10/22/2024 13:52 61 75.91
10/22/2024 13:52 68 75.91
10/22/2024 13:52 30 75.91
10/22/2024 13:52 12 75.91
10/22/2024 13:52 4 75.91
10/22/2024 13:52 10 75.91
10/22/2024 13:52 10 75.91
10/22/2024 13:52 15 75.91
10/22/2024 13:52 10 75.91
10/22/2024 13:52 9 75.91
10/22/2024 13:52 5 75.91
10/22/2024 13:52 183 75.91
10/22/2024 13:52 17 75.91
10/22/2024 13:52 37 75.91
10/22/2024 13:52 19 75.91
10/22/2024 13:52 20 75.91
10/22/2024 13:52 7 75.91
10/22/2024 13:52 13 75.92
10/22/2024 13:52 18 75.92
10/22/2024 13:52 5 75.92
10/22/2024 13:52 78 75.9285
10/22/2024 13:52 14 75.9177
10/22/2024 13:52 7 75.9247
10/22/2024 13:52 1 75.92
10/22/2024 13:52 7 75.92
10/22/2024 13:52 116 75.92
10/22/2024 13:52 100 75.92
10/22/2024 13:52 100 75.92
10/22/2024 13:52 1 75.8777
10/22/2024 13:52 100 75.8777
10/22/2024 13:52 5 75.92
10/22/2024 13:52 2 75.92
10/22/2024 13:52 2 75.92
10/22/2024 13:52 2 75.92
10/22/2024 13:52 1 75.92
10/22/2024 13:52 13 75.92
10/22/2024 13:52 200 75.92
10/22/2024 13:52 1 75.92
10/22/2024 13:52 19 75.92
10/22/2024 13:52 100 75.92
10/22/2024 13:52 19 75.93
10/22/2024 13:52 1 75.8956
10/22/2024 13:52 1 75.93
10/22/2024 13:52 6 75.92
10/22/2024 13:52 3 75.92
10/22/2024 13:52 5 75.92
10/22/2024 13:52 4 75.92
10/22/2024 13:52 55 75.92
10/22/2024 13:52 40 75.92
10/22/2024 13:52 1 75.92
10/22/2024 13:52 18 75.92
10/22/2024 13:52 82 75.92
10/22/2024 13:52 6 75.92
10/22/2024 13:52 12 75.92
10/22/2024 13:52 2 75.92
10/22/2024 13:52 35 75.915
10/22/2024 13:52 3 75.915
10/22/2024 13:51 2 75.904378
10/22/2024 13:51 100 75.915
10/22/2024 13:51 50 75.915
10/22/2024 13:51 6 75.915
10/22/2024 13:51 1 75.8901
10/22/2024 13:51 100 75.91
10/22/2024 13:51 10 75.91
10/22/2024 13:51 2 75.91
10/22/2024 13:51 21 75.91
10/22/2024 13:51 79 75.91
10/22/2024 13:51 21 75.91
10/22/2024 13:51 4 75.905
10/22/2024 13:51 1 75.905
10/22/2024 13:51 1 75.905
10/22/2024 13:51 100 75.90
10/22/2024 13:51 100 75.90
10/22/2024 13:51 100 75.90
10/22/2024 13:51 43 75.9099
10/22/2024 13:51 100 75.91
10/22/2024 13:51 100 75.90
10/22/2024 13:51 6 75.91
10/22/2024 13:51 24 75.91
10/22/2024 13:51 39 75.91
10/22/2024 13:51 10 75.91
10/22/2024 13:51 16 75.91
10/22/2024 13:51 1 75.91
10/22/2024 13:51 8 75.91
10/22/2024 13:51 1 75.91
10/22/2024 13:51 100 75.90
10/22/2024 13:51 1 75.90
10/22/2024 13:51 100 75.90
10/22/2024 13:51 4 75.91
10/22/2024 13:51 1 75.8743
10/22/2024 13:51 100 75.90
10/22/2024 13:51 100 75.90
10/22/2024 13:51 20 75.8728
10/22/2024 13:51 100 75.90
10/22/2024 13:51 100 75.90
10/22/2024 13:50 1 75.883315
10/22/2024 13:50 8 75.91
10/22/2024 13:50 5 75.90
10/22/2024 13:50 1 75.90
10/22/2024 13:50 1 75.90
10/22/2024 13:50 1 75.8832
10/22/2024 13:50 1 75.8686
10/22/2024 13:50 53 75.895
10/22/2024 13:50 1000 75.90
10/22/2024 13:50 13 75.8364
10/22/2024 13:50 12 75.89
10/22/2024 13:50 3 75.89
10/22/2024 13:50 1 75.89
10/22/2024 13:50 1 75.89
10/22/2024 13:50 16 75.89
10/22/2024 13:50 1 75.89
10/22/2024 13:50 1 75.89
10/22/2024 13:50 100 75.89
10/22/2024 13:50 1 75.89
10/22/2024 13:50 100 75.89
10/22/2024 13:50 100 75.905
10/22/2024 13:50 50 75.90
10/22/2024 13:50 6 75.89
10/22/2024 13:50 1 75.89
10/22/2024 13:50 3 75.89
10/22/2024 13:50 2 75.89
10/22/2024 13:50 50 75.89
10/22/2024 13:50 2 75.89
10/22/2024 13:50 1 75.89
10/22/2024 13:50 2 75.89
10/22/2024 13:50 1 75.8569
10/22/2024 13:50 3 75.88
10/22/2024 13:50 3 75.88
10/22/2024 13:50 24 75.88
10/22/2024 13:50 15 75.875
10/22/2024 13:50 100 75.8451
10/22/2024 13:50 15 75.87
10/22/2024 13:50 25 75.87
10/22/2024 13:50 22 75.87
10/22/2024 13:50 100 75.87
10/22/2024 13:50 38 75.87
10/22/2024 13:50 84 75.87
10/22/2024 13:50 5 75.87
10/22/2024 13:50 5 75.87
10/22/2024 13:50 5 75.87
10/22/2024 13:50 1 75.87
10/22/2024 13:50 10 75.87
10/22/2024 13:50 90 75.87
10/22/2024 13:50 1 75.87
10/22/2024 13:50 4 75.87
10/22/2024 13:50 100 75.865
10/22/2024 13:50 58 75.865
10/22/2024 13:50 8 75.865
10/22/2024 13:50 21 75.8675
10/22/2024 13:50 24 75.865
10/22/2024 13:50 7 75.87
10/22/2024 13:50 2 75.87
10/22/2024 13:50 6 75.87
10/22/2024 13:50 53 75.87
10/22/2024 13:50 47 75.87
10/22/2024 13:50 50 75.87
10/22/2024 13:50 1 75.87
10/22/2024 13:50 6 75.87
10/22/2024 13:50 11 75.8693
10/22/2024 13:50 1 75.87
10/22/2024 13:50 76 75.865
10/22/2024 13:50 20 75.87
10/22/2024 13:50 22 75.8615
10/22/2024 13:50 100 75.865
10/22/2024 13:50 100 75.865
10/22/2024 13:50 100 75.86
10/22/2024 13:50 27 75.865
10/22/2024 13:50 100 75.86
10/22/2024 13:50 1 75.865
10/22/2024 13:50 4 75.8519
10/22/2024 13:49 2 75.853163
10/22/2024 13:49 2 75.8513
10/22/2024 13:49 1 75.8513
10/22/2024 13:49 1 75.8513
10/22/2024 13:49 100 75.86
10/22/2024 13:49 1 75.86
10/22/2024 13:49 20 75.8563
10/22/2024 13:49 4 75.86
10/22/2024 13:49 100 75.86
10/22/2024 13:49 100 75.86
10/22/2024 13:49 20 75.8571
10/22/2024 13:49 1 75.86
10/22/2024 13:49 100 75.85
10/22/2024 13:49 100 75.855
10/22/2024 13:49 28 75.856
10/22/2024 13:49 100 75.85
10/22/2024 13:49 16 75.86
10/22/2024 13:49 1 75.855
10/22/2024 13:49 5 75.86
10/22/2024 13:49 13 75.86
10/22/2024 13:49 5 75.86
10/22/2024 13:49 2 75.86
10/22/2024 13:49 4 75.86
10/22/2024 13:49 6 75.86
10/22/2024 13:49 24 75.86
10/22/2024 13:49 1 75.86
10/22/2024 13:49 1 75.86
10/22/2024 13:49 100 75.86
10/22/2024 13:49 43 75.86
10/22/2024 13:49 13 75.85
10/22/2024 13:49 19 75.86
10/22/2024 13:49 36 75.86
10/22/2024 13:49 2 75.86
10/22/2024 13:49 300 75.86
10/22/2024 13:49 100 75.855
10/22/2024 13:49 100 75.85
10/22/2024 13:49 1 75.85
10/22/2024 13:49 6 75.85
10/22/2024 13:49 15 75.85
10/22/2024 13:49 1 75.84
10/22/2024 13:49 7 75.84
10/22/2024 13:49 1 75.84
10/22/2024 13:49 3 75.84
10/22/2024 13:49 1 75.84
10/22/2024 13:49 5 75.85
10/22/2024 13:49 1 75.8484
10/22/2024 13:49 16 75.8466
10/22/2024 13:49 1 75.8466
10/22/2024 13:49 22 75.84