Cognizant Tech So-A
CTSH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
65.77
+3.30 ( +5.28% )
65.77
300
65.78
4,800
More information
Analysis by TheScreener
13.10.2026
Evaluation Positive  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 65.77
10/16/2026 00:05 16 65.71
10/15/2026 23:20 � 65.77
10/15/2026 22:58 26 65.22
10/15/2026 22:35 1 65.77
10/15/2026 22:30 � 65.77
10/15/2026 22:00 � 65.77
10/15/2026 22:00 957470 65.77
10/15/2026 21:59 144 65.78
10/15/2026 21:59 1785 65.78
10/15/2026 21:59 1 65.775
10/15/2026 21:59 57 65.78
10/15/2026 21:59 100 65.78
10/15/2026 21:59 278 65.78
10/15/2026 21:59 238 65.78
10/15/2026 21:59 322 65.78
10/15/2026 21:59 100 65.78
10/15/2026 21:59 502 65.78
10/15/2026 21:59 608 65.78
10/15/2026 21:59 2 65.77
10/15/2026 21:59 1 65.77
10/15/2026 21:59 10 65.78
10/15/2026 21:59 1 65.77
10/15/2026 21:59 89 65.77
10/15/2026 21:59 19 65.77
10/15/2026 21:59 40 65.78
10/15/2026 21:59 4 65.78
10/15/2026 21:59 5 65.78
10/15/2026 21:59 1 65.775
10/15/2026 21:59 151 65.78
10/15/2026 21:59 100 65.775
10/15/2026 21:59 115 65.78
10/15/2026 21:59 47 65.78
10/15/2026 21:59 53 65.78
10/15/2026 21:59 1 65.775
10/15/2026 21:59 1 65.775
10/15/2026 21:59 3 65.78
10/15/2026 21:59 1 65.78
10/15/2026 21:59 64 65.78
10/15/2026 21:59 6 65.78
10/15/2026 21:59 38 65.78
10/15/2026 21:59 15 65.78
10/15/2026 21:59 1 65.775
10/15/2026 21:59 1 65.775
10/15/2026 21:59 741 65.78
10/15/2026 21:59 12 65.78
10/15/2026 21:59 100 65.78
10/15/2026 21:59 120 65.78
10/15/2026 21:59 14 65.78
10/15/2026 21:59 3 65.78
10/15/2026 21:59 62 65.78
10/15/2026 21:59 449 65.78
10/15/2026 21:59 300 65.78
10/15/2026 21:59 4 65.78
10/15/2026 21:59 56 65.775
10/15/2026 21:59 20 65.78
10/15/2026 21:59 3 65.78
10/15/2026 21:59 99 65.77
10/15/2026 21:59 200 65.775
10/15/2026 21:59 46 65.775
10/15/2026 21:59 46 65.775
10/15/2026 21:59 3 65.775
10/15/2026 21:59 5 65.775
10/15/2026 21:59 45 65.78
10/15/2026 21:59 28 65.78
10/15/2026 21:59 45 65.78
10/15/2026 21:59 33 65.78
10/15/2026 21:59 29 65.77
10/15/2026 21:59 6 65.78
10/15/2026 21:59 7 65.77
10/15/2026 21:59 1 65.77
10/15/2026 21:59 45 65.77
10/15/2026 21:59 1 65.78
10/15/2026 21:59 150 65.78
10/15/2026 21:59 20 65.77
10/15/2026 21:59 13 65.79
10/15/2026 21:59 2 65.78
10/15/2026 21:59 1 65.77
10/15/2026 21:59 40 65.77
10/15/2026 21:59 1 65.78
10/15/2026 21:59 200 65.78
10/15/2026 21:59 200 65.78
10/15/2026 21:59 100 65.785
10/15/2026 21:59 184 65.785
10/15/2026 21:59 1 65.785
10/15/2026 21:59 24 65.78
10/15/2026 21:59 59 65.78
10/15/2026 21:59 18 65.78
10/15/2026 21:59 3 65.775
10/15/2026 21:59 62 65.78
10/15/2026 21:59 239 65.78
10/15/2026 21:59 100 65.78
10/15/2026 21:59 49 65.78
10/15/2026 21:59 69 65.78
10/15/2026 21:59 30 65.77
10/15/2026 21:59 200 65.77
10/15/2026 21:59 130 65.77
10/15/2026 21:59 200 65.77
10/15/2026 21:59 200 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 200 65.77
10/15/2026 21:59 50 65.77
10/15/2026 21:59 326 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 200 65.77
10/15/2026 21:59 200 65.775
10/15/2026 21:59 100 65.775
10/15/2026 21:59 2 65.78
10/15/2026 21:59 80 65.78
10/15/2026 21:59 200 65.775
10/15/2026 21:59 77 65.775
10/15/2026 21:59 100 65.78
10/15/2026 21:59 49 65.78
10/15/2026 21:59 100 65.78
10/15/2026 21:59 99 65.78
10/15/2026 21:59 1 65.78
10/15/2026 21:59 1 65.77
10/15/2026 21:59 4 65.77
10/15/2026 21:59 1 65.77
10/15/2026 21:59 38 65.77
10/15/2026 21:59 1 65.77
10/15/2026 21:59 62 65.77
10/15/2026 21:59 12 65.77
10/15/2026 21:59 34 65.77
10/15/2026 21:59 141 65.78
10/15/2026 21:59 59 65.78
10/15/2026 21:59 100 65.78
10/15/2026 21:59 200 65.78
10/15/2026 21:59 100 65.78
10/15/2026 21:59 100 65.785
10/15/2026 21:59 271 65.79
10/15/2026 21:59 30 65.79
10/15/2026 21:59 100 65.79
10/15/2026 21:59 401 65.80
10/15/2026 21:59 100 65.80
10/15/2026 21:59 100 65.80
10/15/2026 21:59 700 65.80
10/15/2026 21:59 57 65.80
10/15/2026 21:59 100 65.795
10/15/2026 21:59 100 65.79
10/15/2026 21:59 50 65.79
10/15/2026 21:59 100 65.79
10/15/2026 21:59 700 65.79
10/15/2026 21:59 100 65.79
10/15/2026 21:59 100 65.79
10/15/2026 21:59 50 65.80
10/15/2026 21:59 100 65.80
10/15/2026 21:59 87 65.80
10/15/2026 21:59 100 65.80
10/15/2026 21:59 200 65.795
10/15/2026 21:59 21 65.795
10/15/2026 21:59 38 65.795
10/15/2026 21:59 100 65.79
10/15/2026 21:59 50 65.79
10/15/2026 21:59 200 65.79
10/15/2026 21:59 4 65.79
10/15/2026 21:59 100 65.79
10/15/2026 21:59 297 65.79
10/15/2026 21:59 100 65.78
10/15/2026 21:59 1 65.78
10/15/2026 21:59 1 65.78
10/15/2026 21:59 195 65.78
10/15/2026 21:59 3 65.78
10/15/2026 21:59 403 65.79
10/15/2026 21:59 48 65.79
10/15/2026 21:59 700 65.79
10/15/2026 21:59 200 65.79
10/15/2026 21:59 100 65.79
10/15/2026 21:59 186 65.79
10/15/2026 21:59 1 65.79
10/15/2026 21:59 13 65.79
10/15/2026 21:59 100 65.79
10/15/2026 21:59 297 65.79
10/15/2026 21:59 1 65.79
10/15/2026 21:59 15 65.79
10/15/2026 21:59 387 65.79
10/15/2026 21:59 129 65.79
10/15/2026 21:59 700 65.79
10/15/2026 21:59 100 65.79
10/15/2026 21:59 20 65.79
10/15/2026 21:59 100 65.79
10/15/2026 21:59 20 65.78
10/15/2026 21:59 100 65.78
10/15/2026 21:59 100 65.78
10/15/2026 21:59 20 65.77
10/15/2026 21:59 40 65.77
10/15/2026 21:59 50 65.77
10/15/2026 21:59 118 65.77
10/15/2026 21:59 180 65.77
10/15/2026 21:59 2 65.77
10/15/2026 21:59 118 65.77
10/15/2026 21:59 600 65.77
10/15/2026 21:59 34 65.77
10/15/2026 21:59 1 65.765
10/15/2026 21:59 66 65.77
10/15/2026 21:59 71 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 50 65.76
10/15/2026 21:59 300 65.765
10/15/2026 21:59 192 65.765
10/15/2026 21:59 8 65.765
10/15/2026 21:59 300 65.765
10/15/2026 21:59 200 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 280 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 100 65.775
10/15/2026 21:59 67 65.775
10/15/2026 21:59 40 65.775
10/15/2026 21:59 1 65.775
10/15/2026 21:59 95 65.775
10/15/2026 21:59 2 65.775
10/15/2026 21:59 5 65.775
10/15/2026 21:59 1 65.77
10/15/2026 21:59 9 65.77
10/15/2026 21:59 200 65.76
10/15/2026 21:59 286 65.76
10/15/2026 21:59 260 65.76
10/15/2026 21:59 100 65.755
10/15/2026 21:59 1 65.75
10/15/2026 21:59 40 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 99 65.75
10/15/2026 21:59 1 65.75
10/15/2026 21:59 73 65.75
10/15/2026 21:59 400 65.75
10/15/2026 21:59 27 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 2 65.755
10/15/2026 21:59 14 65.76
10/15/2026 21:59 2 65.76
10/15/2026 21:59 117 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 169 65.76
10/15/2026 21:59 15 65.76
10/15/2026 21:59 3 65.76
10/15/2026 21:59 2 65.76
10/15/2026 21:59 2 65.76
10/15/2026 21:59 50 65.76
10/15/2026 21:59 2 65.76
10/15/2026 21:59 2 65.76
10/15/2026 21:59 98 65.76
10/15/2026 21:59 2 65.76
10/15/2026 21:59 52 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 2 65.76
10/15/2026 21:59 99 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 45 65.76
10/15/2026 21:59 65 65.76
10/15/2026 21:59 26 65.76
10/15/2026 21:59 9 65.76
10/15/2026 21:59 52 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 9 65.76
10/15/2026 21:59 88 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 99 65.765
10/15/2026 21:59 100 65.765
10/15/2026 21:59 1 65.765
10/15/2026 21:59 96 65.77
10/15/2026 21:59 191 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 63 65.77
10/15/2026 21:59 509 65.77
10/15/2026 21:59 50 65.77
10/15/2026 21:59 63 65.77
10/15/2026 21:59 63 65.77
10/15/2026 21:59 500 65.77
10/15/2026 21:59 200 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 200 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 178 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 95 65.76
10/15/2026 21:59 63 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 44 65.76
10/15/2026 21:59 9 65.76
10/15/2026 21:59 49 65.77
10/15/2026 21:59 1 65.76
10/15/2026 21:59 40 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 51 65.77
10/15/2026 21:59 62 65.77
10/15/2026 21:59 50 65.77
10/15/2026 21:59 100 65.76
10/15/2026 21:59 50 65.76
10/15/2026 21:59 500 65.76
10/15/2026 21:59 46 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 56 65.76
10/15/2026 21:59 52 65.76
10/15/2026 21:59 400 65.75
10/15/2026 21:59 60 65.75
10/15/2026 21:59 200 65.75
10/15/2026 21:59 91 65.75
10/15/2026 21:59 1 65.75
10/15/2026 21:59 500 65.75
10/15/2026 21:59 1 65.75
10/15/2026 21:59 13 65.75
10/15/2026 21:59 400 65.75
10/15/2026 21:59 20 65.75
10/15/2026 21:59 13 65.75
10/15/2026 21:59 34 65.75
10/15/2026 21:59 3 65.75
10/15/2026 21:59 270 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 237 65.75
10/15/2026 21:59 100 65.745
10/15/2026 21:59 2 65.75
10/15/2026 21:59 2 65.745
10/15/2026 21:59 19 65.75
10/15/2026 21:59 40 65.75
10/15/2026 21:59 1 65.75
10/15/2026 21:59 2 65.75
10/15/2026 21:59 24 65.75
10/15/2026 21:59 1 65.75
10/15/2026 21:59 3 65.75
10/15/2026 21:59 1 65.76
10/15/2026 21:59 5 65.76
10/15/2026 21:59 44 65.76
10/15/2026 21:59 37 65.76
10/15/2026 21:59 50 65.76
10/15/2026 21:59 21 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 45 65.765
10/15/2026 21:59 10 65.765
10/15/2026 21:59 9 65.765
10/15/2026 21:59 61 65.77
10/15/2026 21:59 39 65.77
10/15/2026 21:59 9 65.77
10/15/2026 21:59 52 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 201 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 500 65.77
10/15/2026 21:59 139 65.77
10/15/2026 21:59 148 65.765
10/15/2026 21:59 31 65.765
10/15/2026 21:59 21 65.765
10/15/2026 21:59 201 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 98 65.76
10/15/2026 21:59 10 65.76
10/15/2026 21:59 95 65.76
10/15/2026 21:59 395 65.76
10/15/2026 21:59 200 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 25 65.755
10/15/2026 21:59 2 65.76
10/15/2026 21:59 57 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.80
10/15/2026 21:59 50 65.78
10/15/2026 21:59 50 65.77
10/15/2026 21:59 500 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.75
10/15/2026 21:59 152 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 265 65.75
10/15/2026 21:59 200 65.75
10/15/2026 21:59 1600 65.75
10/15/2026 21:59 166 65.75
10/15/2026 21:59 509 65.75
10/15/2026 21:59 5 65.75
10/15/2026 21:59 4 65.745
10/15/2026 21:59 1 65.745
10/15/2026 21:59 95 65.745
10/15/2026 21:59 20 65.75
10/15/2026 21:59 5 65.75
10/15/2026 21:59 61 65.75
10/15/2026 21:59 50 65.75
10/15/2026 21:59 50 65.75
10/15/2026 21:59 5 65.745
10/15/2026 21:59 100 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 60 65.75
10/15/2026 21:59 220 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 50 65.75
10/15/2026 21:59 140 65.75
10/15/2026 21:59 10 65.75
10/15/2026 21:59 90 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 53 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 1 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 176 65.75
10/15/2026 21:59 460 65.75
10/15/2026 21:59 100 65.755
10/15/2026 21:59 100 65.755
10/15/2026 21:59 4 65.76
10/15/2026 21:59 340 65.75
10/15/2026 21:59 300 65.75
10/15/2026 21:59 900 65.75
10/15/2026 21:59 100 65.76
10/15/2026 21:59 700 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 57 65.76
10/15/2026 21:59 273 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 101 65.83
10/15/2026 21:59 20 65.83
10/15/2026 21:59 17 65.82
10/15/2026 21:59 200 65.81
10/15/2026 21:59 22 65.81
10/15/2026 21:59 17 65.80
10/15/2026 21:59 18 65.79
10/15/2026 21:59 50 65.78
10/15/2026 21:59 100 65.78
10/15/2026 21:59 50 65.77
10/15/2026 21:59 4 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 214 65.77
10/15/2026 21:59 500 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 800 65.76
10/15/2026 21:59 374 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 58 65.76
10/15/2026 21:59 9 65.76
10/15/2026 21:59 92 65.76
10/15/2026 21:59 8 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 95 65.76
10/15/2026 21:59 8 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 50 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 2 65.76
10/15/2026 21:59 11 65.76
10/15/2026 21:59 7 65.76
10/15/2026 21:59 3 65.76
10/15/2026 21:59 21 65.76
10/15/2026 21:59 4 65.76
10/15/2026 21:59 40 65.76
10/15/2026 21:59 11 65.76
10/15/2026 21:59 460 65.76
10/15/2026 21:59 700 65.76
10/15/2026 21:59 453 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 82 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 9 65.76
10/15/2026 21:59 7 65.76
10/15/2026 21:59 10 65.76
10/15/2026 21:59 3 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 45 65.76
10/15/2026 21:59 52 65.76
10/15/2026 21:59 3 65.76
10/15/2026 21:59 9 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 13 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 50 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 12 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 200 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 2200 65.76
10/15/2026 21:59 400 65.76
10/15/2026 21:59 2 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 24 65.76
10/15/2026 21:59 50 65.77
10/15/2026 21:59 20 65.77
10/15/2026 21:59 13 65.77
10/15/2026 21:59 27 65.77
10/15/2026 21:59 73 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 56 65.77
10/15/2026 21:59 44 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 700 65.77
10/15/2026 21:59 700 65.77
10/15/2026 21:59 100 65.83
10/15/2026 21:59 18 65.83
10/15/2026 21:59 1600 65.82
10/15/2026 21:59 1300 65.82
10/15/2026 21:59 1300 65.82
10/15/2026 21:59 100 65.82
10/15/2026 21:59 1100 65.82
10/15/2026 21:59 20 65.82
10/15/2026 21:59 100 65.81
10/15/2026 21:59 1400 65.81
10/15/2026 21:59 20 65.81
10/15/2026 21:59 100 65.80
10/15/2026 21:59 1400 65.80
10/15/2026 21:59 21 65.80
10/15/2026 21:59 600 65.79
10/15/2026 21:59 100 65.79
10/15/2026 21:59 100 65.79
10/15/2026 21:59 22 65.79
10/15/2026 21:59 200 65.79
10/15/2026 21:59 500 65.78
10/15/2026 21:59 100 65.78
10/15/2026 21:59 200 65.78
10/15/2026 21:59 50 65.78
10/15/2026 21:59 2 65.78
10/15/2026 21:59 4 65.78
10/15/2026 21:59 6 65.78
10/15/2026 21:59 100 65.78
10/15/2026 21:59 22 65.78
10/15/2026 21:59 400 65.77
10/15/2026 21:59 800 65.77
10/15/2026 21:59 14 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 50 65.77
10/15/2026 21:59 5 65.77
10/15/2026 21:59 728 65.77
10/15/2026 21:59 500 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 200 65.77
10/15/2026 21:59 4 65.77
10/15/2026 21:59 13 65.77
10/15/2026 21:59 14 65.77
10/15/2026 21:59 56 65.77
10/15/2026 21:59 51 65.77
10/15/2026 21:59 1232 65.77
10/15/2026 21:59 21 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 542 65.77
10/15/2026 21:59 200 65.77
10/15/2026 21:59 54 65.77
10/15/2026 21:59 876 65.77
10/15/2026 21:59 2 65.77
10/15/2026 21:59 31 65.765
10/15/2026 21:59 12 65.77
10/15/2026 21:59 728 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 212 65.77
10/15/2026 21:59 7 65.77
10/15/2026 21:59 2 65.77
10/15/2026 21:59 7 65.77
10/15/2026 21:59 8 65.77
10/15/2026 21:59 64 65.765
10/15/2026 21:59 3 65.77
10/15/2026 21:59 1 65.77
10/15/2026 21:59 76 65.76
10/15/2026 21:59 3 65.76
10/15/2026 21:59 7 65.76
10/15/2026 21:59 1 65.77
10/15/2026 21:59 71 65.765
10/15/2026 21:59 1 65.77
10/15/2026 21:59 58 65.77
10/15/2026 21:59 86 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 345 65.77
10/15/2026 21:59 100 65.765
10/15/2026 21:59 1 65.76
10/15/2026 21:59 1000 65.76
10/15/2026 21:59 100 65.765
10/15/2026 21:59 1 65.77
10/15/2026 21:59 100 65.765
10/15/2026 21:59 726 65.76
10/15/2026 21:59 50 65.76
10/15/2026 21:59 54 65.77
10/15/2026 21:59 100 65.77
10/15/2026 21:59 46 65.77
10/15/2026 21:59 300 65.765
10/15/2026 21:59 10 65.765
10/15/2026 21:59 10 65.765
10/15/2026 21:59 100 65.765
10/15/2026 21:59 100 65.765
10/15/2026 21:59 23 65.765
10/15/2026 21:59 300 65.765
10/15/2026 21:59 1 65.765
10/15/2026 21:59 300 65.76
10/15/2026 21:59 1127 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 54 65.76
10/15/2026 21:59 45 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 349 65.76
10/15/2026 21:59 271 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 93 65.755
10/15/2026 21:59 124 65.76
10/15/2026 21:59 76 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 143 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 122 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 78 65.76
10/15/2026 21:59 10 65.76
10/15/2026 21:59 11 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 959 65.76
10/15/2026 21:59 500 65.76
10/15/2026 21:59 500 65.76
10/15/2026 21:59 400 65.76
10/15/2026 21:59 500 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 11 65.76
10/15/2026 21:59 200 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 8 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 8 65.76
10/15/2026 21:59 50 65.76
10/15/2026 21:59 8 65.76
10/15/2026 21:59 300 65.76
10/15/2026 21:59 82 65.76
10/15/2026 21:59 39 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 15 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 20 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 15 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 10 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 130 65.76
10/15/2026 21:59 28 65.76
10/15/2026 21:59 37 65.76
10/15/2026 21:59 44 65.76
10/15/2026 21:59 226 65.76
10/15/2026 21:59 37 65.76
10/15/2026 21:59 200 65.76
10/15/2026 21:59 86 65.76
10/15/2026 21:59 910 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 4 65.76
10/15/2026 21:59 4 65.755
10/15/2026 21:59 3 65.755
10/15/2026 21:59 1 65.76
10/15/2026 21:59 2 65.76
10/15/2026 21:59 3 65.76
10/15/2026 21:59 6 65.76
10/15/2026 21:59 20 65.76
10/15/2026 21:59 13 65.76
10/15/2026 21:59 87 65.76
10/15/2026 21:59 3 65.76
10/15/2026 21:59 10 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 89 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 11 65.76
10/15/2026 21:59 1 65.755
10/15/2026 21:59 100 65.755
10/15/2026 21:59 49 65.755
10/15/2026 21:59 200 65.755
10/15/2026 21:59 80 65.755
10/15/2026 21:59 1 65.76
10/15/2026 21:59 96 65.76
10/15/2026 21:59 4 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 2 65.755
10/15/2026 21:59 1 65.76
10/15/2026 21:59 161 65.76
10/15/2026 21:59 39 65.76
10/15/2026 21:59 100 65.755
10/15/2026 21:59 4 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 3 65.76
10/15/2026 21:59 1 65.76
10/15/2026 21:59 8 65.76
10/15/2026 21:59 4 65.76
10/15/2026 21:59 138 65.76
10/15/2026 21:59 104 65.76
10/15/2026 21:59 100 65.76
10/15/2026 21:59 296 65.76
10/15/2026 21:59 57 65.76
10/15/2026 21:59 43 65.76
10/15/2026 21:59 37 65.76
10/15/2026 21:59 4 65.76
10/15/2026 21:59 8 65.76
10/15/2026 21:59 100 65.75
10/15/2026 21:59 57 65.75
10/15/2026 21:59 70 65.75
10/15/2026 21:59 1 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 10 65.75
10/15/2026 21:59 63 65.75
10/15/2026 21:59 37 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 63 65.75
10/15/2026 21:59 60 65.75
10/15/2026 21:59 3 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 94 65.75
10/15/2026 21:59 3 65.75
10/15/2026 21:59 3 65.75
10/15/2026 21:59 4 65.75
10/15/2026 21:59 2 65.75
10/15/2026 21:59 2 65.75
10/15/2026 21:59 13 65.75
10/15/2026 21:59 25 65.75
10/15/2026 21:59 7 65.75
10/15/2026 21:59 10 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 100 65.75
10/15/2026 21:59 28 65.75
10/15/2026 21:59 100 65.745
10/15/2026 21:59 21 65.75
10/15/2026 21:59 6 65.75
10/15/2026 21:59 170 65.745
10/15/2026 21:59 30 65.745
10/15/2026 21:59 100 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 300 65.74
10/15/2026 21:59 60 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 175 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 99 65.74
10/15/2026 21:59 1 65.74
10/15/2026 21:59 11 65.74
10/15/2026 21:59 1 65.74
10/15/2026 21:59 500 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 2 65.74
10/15/2026 21:59 1 65.74
10/15/2026 21:59 700 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 19 65.74
10/15/2026 21:59 1 65.74
10/15/2026 21:59 4 65.74
10/15/2026 21:59 200 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 3 65.74
10/15/2026 21:59 60 65.74
10/15/2026 21:59 19 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 60 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 1 65.74
10/15/2026 21:59 1 65.74
10/15/2026 21:59 190 65.74
10/15/2026 21:59 1 65.74
10/15/2026 21:59 200 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 55 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 1 65.74
10/15/2026 21:59 88 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 200 65.74
10/15/2026 21:59 1 65.74
10/15/2026 21:59 17 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 47 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 158 65.74
10/15/2026 21:59 16 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 60 65.74
10/15/2026 21:59 225 65.74
10/15/2026 21:59 1 65.74
10/15/2026 21:59 474 65.74
10/15/2026 21:59 2 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 50 65.74
10/15/2026 21:59 84 65.74
10/15/2026 21:59 72 65.74
10/15/2026 21:59 70 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 25 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 23 65.74
10/15/2026 21:59 2 65.74
10/15/2026 21:59 3 65.74
10/15/2026 21:59 2 65.74
10/15/2026 21:59 1 65.74
10/15/2026 21:59 2 65.74
10/15/2026 21:59 1 65.74
10/15/2026 21:59 200 65.735
10/15/2026 21:59 100 65.735
10/15/2026 21:59 1 65.73
10/15/2026 21:59 1264 65.73
10/15/2026 21:59 600 65.735
10/15/2026 21:59 200 65.735
10/15/2026 21:59 1 65.74
10/15/2026 21:59 18 65.74
10/15/2026 21:59 2 65.735
10/15/2026 21:59 111 65.73
10/15/2026 21:59 894 65.73
10/15/2026 21:59 68 65.73
10/15/2026 21:59 30 65.73
10/15/2026 21:59 470 65.73
10/15/2026 21:59 130 65.73
10/15/2026 21:59 86 65.73
10/15/2026 21:59 70 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 200 65.73
10/15/2026 21:59 60 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 2 65.73
10/15/2026 21:59 80 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 600 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 6 65.73
10/15/2026 21:59 75 65.73
10/15/2026 21:59 25 65.73
10/15/2026 21:59 1 65.73
10/15/2026 21:59 79 65.73
10/15/2026 21:59 1021 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 2 65.73
10/15/2026 21:59 76 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 4000 65.73
10/15/2026 21:59 60 65.73
10/15/2026 21:59 60 65.73
10/15/2026 21:59 20 65.73
10/15/2026 21:59 1 65.73
10/15/2026 21:59 14 65.73
10/15/2026 21:59 11 65.73
10/15/2026 21:59 7 65.73
10/15/2026 21:59 700 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 70 65.73
10/15/2026 21:59 500 65.73
10/15/2026 21:59 458 65.73
10/15/2026 21:59 200 65.735
10/15/2026 21:59 1 65.73
10/15/2026 21:59 51 65.73
10/15/2026 21:59 6 65.73
10/15/2026 21:59 1 65.735
10/15/2026 21:59 9 65.735
10/15/2026 21:59 3 65.735
10/15/2026 21:59 10 65.735
10/15/2026 21:59 71 65.735
10/15/2026 21:59 21 65.74
10/15/2026 21:59 1 65.74
10/15/2026 21:59 25 65.74
10/15/2026 21:59 100 65.735
10/15/2026 21:59 99 65.735
10/15/2026 21:59 1 65.735
10/15/2026 21:59 79 65.73
10/15/2026 21:59 10 65.735
10/15/2026 21:59 190 65.735
10/15/2026 21:59 5 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 84 65.73
10/15/2026 21:59 10 65.735
10/15/2026 21:59 157 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 1 65.73
10/15/2026 21:59 225 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 107 65.73
10/15/2026 21:59 25 65.73
10/15/2026 21:59 126 65.73
10/15/2026 21:59 63 65.73
10/15/2026 21:59 25 65.74
10/15/2026 21:59 29 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 200 65.74
10/15/2026 21:59 14 65.74
10/15/2026 21:59 100 65.74
10/15/2026 21:59 92 65.74
10/15/2026 21:59 100 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 25 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 1 65.73
10/15/2026 21:59 107 65.73
10/15/2026 21:59 139 65.73
10/15/2026 21:59 25 65.73
10/15/2026 21:59 6 65.735
10/15/2026 21:59 100 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 21 65.73
10/15/2026 21:59 21 65.73
10/15/2026 21:59 8 65.73
10/15/2026 21:59 60 65.73
10/15/2026 21:59 4 65.73
10/15/2026 21:59 15 65.73
10/15/2026 21:59 1 65.73
10/15/2026 21:59 84 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 1000 65.73
10/15/2026 21:59 200 65.73
10/15/2026 21:59 3 65.73
10/15/2026 21:59 500 65.73
10/15/2026 21:59 30 65.73
10/15/2026 21:59 6 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 15 65.73
10/15/2026 21:59 116 65.73
10/15/2026 21:59 88 65.725
10/15/2026 21:59 6 65.725
10/15/2026 21:59 6 65.725
10/15/2026 21:59 3 65.73
10/15/2026 21:59 87 65.725
10/15/2026 21:59 10 65.725
10/15/2026 21:59 3 65.725
10/15/2026 21:59 1 65.73
10/15/2026 21:59 36 65.725
10/15/2026 21:59 61 65.725
10/15/2026 21:59 3 65.725
10/15/2026 21:59 1 65.73
10/15/2026 21:59 11 65.73
10/15/2026 21:59 99 65.73
10/15/2026 21:59 1 65.73
10/15/2026 21:59 1 65.725
10/15/2026 21:59 3 65.725
10/15/2026 21:59 2 65.725
10/15/2026 21:59 3 65.725
10/15/2026 21:59 1 65.725
10/15/2026 21:59 10 65.725
10/15/2026 21:59 5 65.725
10/15/2026 21:59 65 65.725
10/15/2026 21:59 20 65.725
10/15/2026 21:59 15 65.725
10/15/2026 21:59 100 65.725
10/15/2026 21:59 71 65.725
10/15/2026 21:59 100 65.725
10/15/2026 21:59 100 65.725
10/15/2026 21:59 400 65.73
10/15/2026 21:59 131 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 129 65.73
10/15/2026 21:59 1 65.73
10/15/2026 21:59 70 65.73
10/15/2026 21:59 1 65.73
10/15/2026 21:59 8 65.73
10/15/2026 21:59 146 65.73
10/15/2026 21:59 20 65.725
10/15/2026 21:59 30 65.725
10/15/2026 21:59 10 65.725
10/15/2026 21:59 60 65.725
10/15/2026 21:59 300 65.725
10/15/2026 21:59 3 65.73
10/15/2026 21:59 400 65.73
10/15/2026 21:59 20 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 379 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 2 65.73
10/15/2026 21:59 3 65.73
10/15/2026 21:59 70 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 100 65.73
10/15/2026 21:59 200 65.73
10/15/2026 21:59 120 65.73
10/15/2026 21:59 169 65.72
10/15/2026 21:59 100 65.72
10/15/2026 21:59 1484 65.72
10/15/2026 21:59 4 65.72
10/15/2026 21:59 616 65.72
10/15/2026 21:59 100 65.72
10/15/2026 21:59 100 65.72
10/15/2026 21:59 60 65.72
10/15/2026 21:59 1 65.72
10/15/2026 21:59 20 65.72
10/15/2026 21:59 2 65.72
10/15/2026 21:59 30 65.72
10/15/2026 21:59 8 65.72
10/15/2026 21:59 8 65.72
10/15/2026 21:59 117 65.72
10/15/2026 21:59 1 65.72
10/15/2026 21:59 100 65.72
10/15/2026 21:59 500 65.72
10/15/2026 21:59 29 65.72
10/15/2026 21:59 100 65.72
10/15/2026 21:59 100 65.72
10/15/2026 21:59 100 65.72
10/15/2026 21:59 200 65.72
10/15/2026 21:59 100 65.72
10/15/2026 21:59 100 65.72
10/15/2026 21:59 500 65.72
10/15/2026 21:59 8 65.72
10/15/2026 21:59 500 65.72
10/15/2026 21:59 2 65.72
10/15/2026 21:59 5 65.72
10/15/2026 21:59 100 65.715
10/15/2026 21:59 100 65.715
10/15/2026 21:59 67 65.72
10/15/2026 21:59 1 65.72
10/15/2026 21:59 5 65.72
10/15/2026 21:59 40 65.72
10/15/2026 21:59 6 65.72
10/15/2026 21:59 2 65.72
10/15/2026 21:59 6 65.72
10/15/2026 21:59 2 65.72
10/15/2026 21:59 9 65.715
10/15/2026 21:59 300 65.71
10/15/2026 21:59 200 65.71
10/15/2026 21:59 53 65.71
10/15/2026 21:59 1 65.71
10/15/2026 21:59 11 65.71
10/15/2026 21:59 3 65.71
10/15/2026 21:59 66 65.71
10/15/2026 21:58 34 65.71
10/15/2026 21:58 100 65.71
10/15/2026 21:58 25 65.71
10/15/2026 21:58 100 65.71
10/15/2026 21:58 141 65.71
10/15/2026 21:58 379 65.71
10/15/2026 21:58 21 65.71
10/15/2026 21:58 100 65.71
10/15/2026 21:58 76 65.71
10/15/2026 21:58 100 65.71
10/15/2026 21:58 100 65.71
10/15/2026 21:58 20 65.71
10/15/2026 21:58 80 65.71
10/15/2026 21:58 146 65.71
10/15/2026 21:58 100 65.71
10/15/2026 21:58 500 65.71
10/15/2026 21:58 2 65.71
10/15/2026 21:58 100 65.71
10/15/2026 21:58 100 65.71
10/15/2026 21:58 24 65.71
10/15/2026 21:58 114 65.71
10/15/2026 21:58 100 65.71
10/15/2026 21:58 25 65.71
10/15/2026 21:58 72 65.71
10/15/2026 21:58 38 65.71
10/15/2026 21:58 51 65.71
10/15/2026 21:58 1 65.71
10/15/2026 21:58 48 65.71
10/15/2026 21:58 300 65.71
10/15/2026 21:58 52 65.71
10/15/2026 21:58 100 65.71
10/15/2026 21:58 100 65.71
10/15/2026 21:58 48 65.71
10/15/2026 21:58 52 65.71
10/15/2026 21:58 100 65.71
10/15/2026 21:58 20 65.71
10/15/2026 21:58 25 65.71
10/15/2026 21:58 100 65.71
10/15/2026 21:58 100 65.71
10/15/2026 21:58 69 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 48 65.72
10/15/2026 21:58 800 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 200 65.72
10/15/2026 21:58 500 65.72
10/15/2026 21:58 1400 65.72
10/15/2026 21:58 200 65.72
10/15/2026 21:58 600 65.72
10/15/2026 21:58 700 65.72
10/15/2026 21:58 200 65.72
10/15/2026 21:58 2000 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 3800 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 53 65.72
10/15/2026 21:58 12 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 1 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 3 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 500 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 46 65.72
10/15/2026 21:58 1 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 18 65.72
10/15/2026 21:58 1 65.72
10/15/2026 21:58 1834 65.72
10/15/2026 21:58 7 65.72
10/15/2026 21:58 120 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 2136 65.72
10/15/2026 21:58 43 65.725
10/15/2026 21:58 57 65.725
10/15/2026 21:58 43 65.725
10/15/2026 21:58 98 65.725
10/15/2026 21:58 2 65.725
10/15/2026 21:58 2 65.73
10/15/2026 21:58 100 65.725
10/15/2026 21:58 9 65.73
10/15/2026 21:58 57 65.73
10/15/2026 21:58 60 65.73
10/15/2026 21:58 80 65.73
10/15/2026 21:58 15 65.73
10/15/2026 21:58 500 65.73
10/15/2026 21:58 1 65.73
10/15/2026 21:58 3 65.73
10/15/2026 21:58 51 65.73
10/15/2026 21:58 40 65.73
10/15/2026 21:58 9 65.73
10/15/2026 21:58 4 65.73
10/15/2026 21:58 1 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 75 65.73
10/15/2026 21:58 25 65.73
10/15/2026 21:58 60 65.73
10/15/2026 21:58 2 65.73
10/15/2026 21:58 83 65.73
10/15/2026 21:58 1 65.73
10/15/2026 21:58 16 65.73
10/15/2026 21:58 3 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 300 65.73
10/15/2026 21:58 60 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 89 65.73
10/15/2026 21:58 93 65.73
10/15/2026 21:58 25 65.73
10/15/2026 21:58 1 65.72
10/15/2026 21:58 1663 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 900 65.72
10/15/2026 21:58 10 65.725
10/15/2026 21:58 95 65.725
10/15/2026 21:58 80 65.725
10/15/2026 21:58 21 65.725
10/15/2026 21:58 20 65.725
10/15/2026 21:58 10 65.725
10/15/2026 21:58 60 65.725
10/15/2026 21:58 20 65.72
10/15/2026 21:58 1080 65.72
10/15/2026 21:58 39 65.72
10/15/2026 21:58 61 65.72
10/15/2026 21:58 199 65.72
10/15/2026 21:58 1 65.72
10/15/2026 21:58 300 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 50 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 1 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 8 65.72
10/15/2026 21:58 60 65.72
10/15/2026 21:58 3 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 27 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 6 65.72
10/15/2026 21:58 60 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 1 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 2000 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 3 65.72
10/15/2026 21:58 125 65.72
10/15/2026 21:58 500 65.72
10/15/2026 21:58 300 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 200 65.725
10/15/2026 21:58 10 65.725
10/15/2026 21:58 1 65.725
10/15/2026 21:58 1 65.725
10/15/2026 21:58 263 65.73
10/15/2026 21:58 20 65.73
10/15/2026 21:58 200 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 96 65.73
10/15/2026 21:58 300 65.73
10/15/2026 21:58 221 65.73
10/15/2026 21:58 200 65.73
10/15/2026 21:58 200 65.73
10/15/2026 21:58 200 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 200 65.73
10/15/2026 21:58 120 65.73
10/15/2026 21:58 280 65.73
10/15/2026 21:58 1 65.73
10/15/2026 21:58 19 65.73
10/15/2026 21:58 200 65.73
10/15/2026 21:58 200 65.73
10/15/2026 21:58 1 65.73
10/15/2026 21:58 1 65.73
10/15/2026 21:58 25 65.73
10/15/2026 21:58 28 65.73
10/15/2026 21:58 8 65.735
10/15/2026 21:58 8 65.74
10/15/2026 21:58 100 65.73
10/15/2026 21:58 6 65.73
10/15/2026 21:58 4 65.73
10/15/2026 21:58 50 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 200 65.73
10/15/2026 21:58 8 65.73
10/15/2026 21:58 3 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 60 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 9 65.73
10/15/2026 21:58 34 65.73
10/15/2026 21:58 66 65.73
10/15/2026 21:58 300 65.73
10/15/2026 21:58 8 65.73
10/15/2026 21:58 3 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 57 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 11 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 65 65.73
10/15/2026 21:58 10 65.73
10/15/2026 21:58 34 65.73
10/15/2026 21:58 14 65.73
10/15/2026 21:58 100 65.725
10/15/2026 21:58 100 65.725
10/15/2026 21:58 90 65.725
10/15/2026 21:58 10 65.725
10/15/2026 21:58 3 65.73
10/15/2026 21:58 7 65.73
10/15/2026 21:58 1 65.73
10/15/2026 21:58 70 65.725
10/15/2026 21:58 1 65.725
10/15/2026 21:58 37 65.725
10/15/2026 21:58 1 65.725
10/15/2026 21:58 28 65.725
10/15/2026 21:58 30 65.725
10/15/2026 21:58 1 65.725
10/15/2026 21:58 5 65.725
10/15/2026 21:58 4 65.725
10/15/2026 21:58 10 65.725
10/15/2026 21:58 10 65.725
10/15/2026 21:58 10 65.725
10/15/2026 21:58 7 65.725
10/15/2026 21:58 78 65.725
10/15/2026 21:58 200 65.73
10/15/2026 21:58 107 65.73
10/15/2026 21:58 19 65.73
10/15/2026 21:58 6 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 6 65.73
10/15/2026 21:58 122 65.73
10/15/2026 21:58 71 65.73
10/15/2026 21:58 182 65.73
10/15/2026 21:58 221 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 200 65.735
10/15/2026 21:58 60 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 193 65.73
10/15/2026 21:58 39 65.72
10/15/2026 21:58 61 65.72
10/15/2026 21:58 40 65.72
10/15/2026 21:58 182 65.72
10/15/2026 21:58 99 65.72
10/15/2026 21:58 1 65.72
10/15/2026 21:58 121 65.72
10/15/2026 21:58 173 65.72
10/15/2026 21:58 6 65.72
10/15/2026 21:58 60 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 21 65.72
10/15/2026 21:58 100 65.73
10/15/2026 21:58 400 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 400 65.73
10/15/2026 21:58 25 65.73
10/15/2026 21:58 99 65.74
10/15/2026 21:58 1 65.74
10/15/2026 21:58 85 65.74
10/15/2026 21:58 78 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 22 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 152 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 17 65.73
10/15/2026 21:58 2 65.73
10/15/2026 21:58 120 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 2 65.73
10/15/2026 21:58 5 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 60 65.73
10/15/2026 21:58 20 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 10 65.72
10/15/2026 21:58 1 65.72
10/15/2026 21:58 89 65.72
10/15/2026 21:58 16 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 300 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 600 65.72
10/15/2026 21:58 51 65.72
10/15/2026 21:58 54 65.72
10/15/2026 21:58 60 65.72
10/15/2026 21:58 15 65.72
10/15/2026 21:58 152 65.72
10/15/2026 21:58 63 65.72
10/15/2026 21:58 100 65.715
10/15/2026 21:58 89 65.715
10/15/2026 21:58 1 65.715
10/15/2026 21:58 11 65.715
10/15/2026 21:58 1 65.715
10/15/2026 21:58 1 65.715
10/15/2026 21:58 2 65.715
10/15/2026 21:58 1 65.72
10/15/2026 21:58 10 65.72
10/15/2026 21:58 166 65.72
10/15/2026 21:58 1 65.72
10/15/2026 21:58 3 65.72
10/15/2026 21:58 1 65.72
10/15/2026 21:58 18 65.72
10/15/2026 21:58 5 65.72
10/15/2026 21:58 1 65.72
10/15/2026 21:58 30 65.72
10/15/2026 21:58 5 65.72
10/15/2026 21:58 5 65.72
10/15/2026 21:58 100 65.715
10/15/2026 21:58 58 65.72
10/15/2026 21:58 2 65.72
10/15/2026 21:58 2 65.73
10/15/2026 21:58 6 65.73
10/15/2026 21:58 200 65.72
10/15/2026 21:58 25 65.72
10/15/2026 21:58 192 65.72
10/15/2026 21:58 61 65.72
10/15/2026 21:58 51 65.72
10/15/2026 21:58 60 65.72
10/15/2026 21:58 113 65.72
10/15/2026 21:58 152 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 35 65.72
10/15/2026 21:58 77 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 23 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 36 65.72
10/15/2026 21:58 100 65.72
10/15/2026 21:58 59 65.72
10/15/2026 21:58 1 65.72
10/15/2026 21:58 40 65.72
10/15/2026 21:58 29 65.72
10/15/2026 21:58 53 65.72
10/15/2026 21:58 9 65.72
10/15/2026 21:58 5 65.72
10/15/2026 21:58 99 65.72
10/15/2026 21:58 1 65.72
10/15/2026 21:58 300 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 400 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 195 65.73
10/15/2026 21:58 1 65.73
10/15/2026 21:58 304 65.73
10/15/2026 21:58 100 65.73
10/15/2026 21:58 20 65.73
10/15/2026 21:58 76 65.73
10/15/2026 21:58 300 65.735
10/15/2026 21:58 200 65.74
10/15/2026 21:58 1799 65.74
10/15/2026 21:58 1 65.74
10/15/2026 21:58 3150 65.74
10/15/2026 21:58 3150 65.74
10/15/2026 21:58 100 65.74
10/15/2026 21:58 100 65.74
10/15/2026 21:58 6 65.74
10/15/2026 21:58 1800 65.74
10/15/2026 21:58 100 65.74
10/15/2026 21:58 200 65.74
10/15/2026 21:58 1 65.74
10/15/2026 21:58 200 65.74
10/15/2026 21:58 19 65.74
10/15/2026 21:58 132 65.74
10/15/2026 21:58 210 65.74
10/15/2026 21:58 139 65.74
10/15/2026 21:58 143 65.74
10/15/2026 21:58 6 65.745
10/15/2026 21:58 1 65.745
10/15/2026 21:58 91 65.745
10/15/2026 21:58 9 65.745
10/15/2026 21:58 4 65.745
10/15/2026 21:58 1 65.745
10/15/2026 21:57 171 65.74
10/15/2026 21:57 48 65.74
10/15/2026 21:57 37 65.74
10/15/2026 21:57 100 65.74
10/15/2026 21:57 100 65.735
10/15/2026 21:57 6 65.73
10/15/2026 21:57 6 65.73
10/15/2026 21:57 38 65.73
10/15/2026 21:57 143 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 19 65.73
10/15/2026 21:57 99 65.725
10/15/2026 21:57 1 65.725
10/15/2026 21:57 120 65.73
10/15/2026 21:57 180 65.73
10/15/2026 21:57 1 65.73
10/15/2026 21:57 41 65.73
10/15/2026 21:57 10 65.73
10/15/2026 21:57 1 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 25 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 40 65.74
10/15/2026 21:57 100 65.74
10/15/2026 21:57 37 65.74
10/15/2026 21:57 100 65.74
10/15/2026 21:57 40 65.74
10/15/2026 21:57 160 65.74
10/15/2026 21:57 40 65.74
10/15/2026 21:57 157 65.74
10/15/2026 21:57 100 65.74
10/15/2026 21:57 200 65.74
10/15/2026 21:57 1 65.74
10/15/2026 21:57 280 65.74
10/15/2026 21:57 100 65.74
10/15/2026 21:57 200 65.74
10/15/2026 21:57 7 65.74
10/15/2026 21:57 178 65.74
10/15/2026 21:57 60 65.74
10/15/2026 21:57 100 65.74
10/15/2026 21:57 34 65.74
10/15/2026 21:57 8 65.74
10/15/2026 21:57 200 65.74
10/15/2026 21:57 55 65.74
10/15/2026 21:57 1 65.73
10/15/2026 21:57 17 65.73
10/15/2026 21:57 12 65.73
10/15/2026 21:57 11 65.73
10/15/2026 21:57 3 65.73
10/15/2026 21:57 42 65.73
10/15/2026 21:57 26 65.73
10/15/2026 21:57 100 65.725
10/15/2026 21:57 1 65.73
10/15/2026 21:57 26 65.73
10/15/2026 21:57 6 65.72
10/15/2026 21:57 52 65.72
10/15/2026 21:57 6 65.72
10/15/2026 21:57 18 65.71
10/15/2026 21:57 3 65.72
10/15/2026 21:57 1 65.72
10/15/2026 21:57 1 65.73
10/15/2026 21:57 300 65.73
10/15/2026 21:57 55 65.73
10/15/2026 21:57 1 65.73
10/15/2026 21:57 17 65.73
10/15/2026 21:57 75 65.735
10/15/2026 21:57 21 65.73
10/15/2026 21:57 1 65.73
10/15/2026 21:57 1 65.73
10/15/2026 21:57 42 65.73
10/15/2026 21:57 9 65.73
10/15/2026 21:57 100 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 1 65.72
10/15/2026 21:57 8 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 52 65.72
10/15/2026 21:57 10 65.72
10/15/2026 21:57 76 65.72
10/15/2026 21:57 24 65.72
10/15/2026 21:57 123 65.715
10/15/2026 21:57 53 65.71
10/15/2026 21:57 249 65.71
10/15/2026 21:57 5 65.71
10/15/2026 21:57 1 65.71
10/15/2026 21:57 64 65.705
10/15/2026 21:57 263 65.705
10/15/2026 21:57 337 65.705
10/15/2026 21:57 15 65.705
10/15/2026 21:57 154 65.705
10/15/2026 21:57 200 65.705
10/15/2026 21:57 67 65.71
10/15/2026 21:57 183 65.71
10/15/2026 21:57 249 65.71
10/15/2026 21:57 6 65.71
10/15/2026 21:57 100 65.71
10/15/2026 21:57 100 65.71
10/15/2026 21:57 49 65.71
10/15/2026 21:57 2 65.71
10/15/2026 21:57 109 65.70
10/15/2026 21:57 200 65.705
10/15/2026 21:57 100 65.705
10/15/2026 21:57 1 65.70
10/15/2026 21:57 160 65.70
10/15/2026 21:57 60 65.70
10/15/2026 21:57 60 65.70
10/15/2026 21:57 100 65.70
10/15/2026 21:57 140 65.71
10/15/2026 21:57 5 65.71
10/15/2026 21:57 1 65.71
10/15/2026 21:57 50 65.71
10/15/2026 21:57 10 65.71
10/15/2026 21:57 100 65.71
10/15/2026 21:57 147 65.71
10/15/2026 21:57 3 65.71
10/15/2026 21:57 100 65.71
10/15/2026 21:57 100 65.71
10/15/2026 21:57 11 65.72
10/15/2026 21:57 200 65.72
10/15/2026 21:57 27 65.72
10/15/2026 21:57 73 65.72
10/15/2026 21:57 41 65.72
10/15/2026 21:57 60 65.72
10/15/2026 21:57 280 65.72
10/15/2026 21:57 20 65.72
10/15/2026 21:57 12 65.72
10/15/2026 21:57 200 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 200 65.72
10/15/2026 21:57 12 65.72
10/15/2026 21:57 65 65.72
10/15/2026 21:57 56 65.725
10/15/2026 21:57 35 65.725
10/15/2026 21:57 10 65.725
10/15/2026 21:57 100 65.73
10/15/2026 21:57 639 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 1580 65.73
10/15/2026 21:57 800 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 680 65.73
10/15/2026 21:57 800 65.73
10/15/2026 21:57 400 65.73
10/15/2026 21:57 20 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 1 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 25 65.73
10/15/2026 21:57 1493 65.73
10/15/2026 21:57 1 65.73
10/15/2026 21:57 506 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 40 65.73
10/15/2026 21:57 16 65.73
10/15/2026 21:57 56 65.735
10/15/2026 21:57 5 65.74
10/15/2026 21:57 10 65.73
10/15/2026 21:57 183 65.73
10/15/2026 21:57 10 65.735
10/15/2026 21:57 1 65.73
10/15/2026 21:57 9 65.73
10/15/2026 21:57 80 65.73
10/15/2026 21:57 25 65.73
10/15/2026 21:57 60 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 56 65.73
10/15/2026 21:57 83 65.725
10/15/2026 21:57 15 65.725
10/15/2026 21:57 35 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 79 65.72
10/15/2026 21:57 21 65.72
10/15/2026 21:57 1 65.72
10/15/2026 21:57 1 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 61 65.72
10/15/2026 21:57 1 65.72
10/15/2026 21:57 38 65.72
10/15/2026 21:57 37 65.72
10/15/2026 21:57 200 65.725
10/15/2026 21:57 19 65.725
10/15/2026 21:57 110 65.725
10/15/2026 21:57 35 65.725
10/15/2026 21:57 100 65.72
10/15/2026 21:57 92 65.72
10/15/2026 21:57 1 65.72
10/15/2026 21:57 7 65.72
10/15/2026 21:57 60 65.72
10/15/2026 21:57 60 65.72
10/15/2026 21:57 90 65.72
10/15/2026 21:57 3 65.72
10/15/2026 21:57 2 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 55 65.72
10/15/2026 21:57 10 65.72
10/15/2026 21:57 90 65.715
10/15/2026 21:57 66 65.715
10/15/2026 21:57 11 65.715
10/15/2026 21:57 77 65.715
10/15/2026 21:57 77 65.715
10/15/2026 21:57 23 65.71
10/15/2026 21:57 60 65.71
10/15/2026 21:57 200 65.71
10/15/2026 21:57 61 65.71
10/15/2026 21:57 57 65.71
10/15/2026 21:57 73 65.71
10/15/2026 21:57 4 65.705
10/15/2026 21:57 23 65.71
10/15/2026 21:57 1 65.71
10/15/2026 21:57 100 65.72
10/15/2026 21:57 54 65.72
10/15/2026 21:57 189 65.72
10/15/2026 21:57 200 65.72
10/15/2026 21:57 200 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 10 65.72
10/15/2026 21:57 83 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 57 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 25 65.72
10/15/2026 21:57 136 65.72
10/15/2026 21:57 182 65.72
10/15/2026 21:57 124 65.72
10/15/2026 21:57 200 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 53 65.72
10/15/2026 21:57 40 65.72
10/15/2026 21:57 148 65.72
10/15/2026 21:57 6 65.72
10/15/2026 21:57 94 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 94 65.72
10/15/2026 21:57 6 65.72
10/15/2026 21:57 94 65.72
10/15/2026 21:57 6 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 1 65.72
10/15/2026 21:57 100 65.72
10/15/2026 21:57 42 65.73
10/15/2026 21:57 58 65.73
10/15/2026 21:57 38 65.73
10/15/2026 21:57 5 65.73
10/15/2026 21:57 96 65.73
10/15/2026 21:57 96 65.73
10/15/2026 21:57 4 65.73
10/15/2026 21:57 261 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 300 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 60 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 1 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 100 65.73
10/15/2026 21:57 99 65.73
10/15/2026 21:57 974 65.74
10/15/2026 21:57 3 65.745
10/15/2026 21:57 446 65.74
10/15/2026 21:57 1154 65.74
10/15/2026 21:57 826 65.74
10/15/2026 21:57 100 65.74
10/15/2026 21:57 976 65.74
10/15/2026 21:57 624 65.74
10/15/2026 21:57 60 65.74
10/15/2026 21:57 34 65.74
10/15/2026 21:57 82 65.74
10/15/2026 21:57 1 65.74
10/15/2026 21:57 279 65.74
10/15/2026 21:57 100 65.74
10/15/2026 21:57 60 65.74
10/15/2026 21:57 10 65.74
10/15/2026 21:57 1251 65.74
10/15/2026 21:57 40 65.745
10/15/2026 21:57 14 65.745
10/15/2026 21:57 27 65.745
10/15/2026 21:57 27 65.745
10/15/2026 21:57 349 65.74
10/15/2026 21:57 100 65.74
10/15/2026 21:57 1 65.74
10/15/2026 21:57 322 65.74
10/15/2026 21:57 15 65.74
10/15/2026 21:57 1 65.74
10/15/2026 21:57 14 65.74
10/15/2026 21:57 200 65.745
10/15/2026 21:57 37 65.745
10/15/2026 21:57 100 65.745
10/15/2026 21:57 100 65.74
10/15/2026 21:57 53 65.74
10/15/2026 21:57 11 65.74
10/15/2026 21:57 90 65.735
10/15/2026 21:57 10 65.735
10/15/2026 21:57 100 65.735
10/15/2026 21:57 1 65.74
10/15/2026 21:57 32 65.74
10/15/2026 21:57 46 65.74
10/15/2026 21:57 100 65.74
10/15/2026 21:57 20 65.74
10/15/2026 21:57 300 65.74
10/15/2026 21:57 100 65.74
10/15/2026 21:57 21 65.74
10/15/2026 21:57 12 65.74
10/15/2026 21:57 33 65.745
10/15/2026 21:57 67 65.745
10/15/2026 21:57 33 65.745
10/15/2026 21:57 100 65.745
10/15/2026 21:57 77 65.745
10/15/2026 21:57 88 65.745
10/15/2026 21:57 100 65.745
10/15/2026 21:57 12 65.745
10/15/2026 21:57 3 65.745
10/15/2026 21:57 77 65.74
10/15/2026 21:57 1 65.74
10/15/2026 21:57 1 65.74
10/15/2026 21:57 4 65.74
10/15/2026 21:57 117 65.74
10/15/2026 21:57 60 65.74
10/15/2026 21:57 80 65.74
10/15/2026 21:57 90 65.74
10/15/2026 21:57 100 65.74
10/15/2026 21:57 185 65.74
10/15/2026 21:57 125 65.74
10/15/2026 21:57 100 65.74
10/15/2026 21:57 27 65.74
10/15/2026 21:57 16 65.74
10/15/2026 21:57 49 65.74
10/15/2026 21:57 15 65.735
10/15/2026 21:57 6 65.735
10/15/2026 21:57 62 65.735
10/15/2026 21:57 13 65.735
10/15/2026 21:57 10 65.735
10/15/2026 21:57 18 65.735
10/15/2026 21:56 10 65.735
10/15/2026 21:56 15 65.735
10/15/2026 21:56 1 65.73
10/15/2026 21:56 1 65.74
10/15/2026 21:56 32 65.74
10/15/2026 21:56 20 65.74
10/15/2026 21:56 8 65.74
10/15/2026 21:56 78 65.74
10/15/2026 21:56 8 65.74
10/15/2026 21:56 92 65.74
10/15/2026 21:56 8 65.74
10/15/2026 21:56 80 65.74
10/15/2026 21:56 12 65.74
10/15/2026 21:56 88 65.74
10/15/2026 21:56 12 65.74
10/15/2026 21:56 14 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 47 65.74
10/15/2026 21:56 52 65.74
10/15/2026 21:56 1 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 31 65.74
10/15/2026 21:56 1 65.74
10/15/2026 21:56 68 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 12 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 200 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 21 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 99 65.74
10/15/2026 21:56 1 65.74
10/15/2026 21:56 509 65.75
10/15/2026 21:56 1790 65.75
10/15/2026 21:56 100 65.75
10/15/2026 21:56 311 65.75
10/15/2026 21:56 1790 65.75
10/15/2026 21:56 28 65.75
10/15/2026 21:56 1500 65.75
10/15/2026 21:56 60 65.75
10/15/2026 21:56 1 65.75
10/15/2026 21:56 1 65.75
10/15/2026 21:56 100 65.75
10/15/2026 21:56 100 65.75
10/15/2026 21:56 20 65.76
10/15/2026 21:56 10 65.76
10/15/2026 21:56 10 65.76
10/15/2026 21:56 10 65.76
10/15/2026 21:56 49 65.76
10/15/2026 21:56 84 65.76
10/15/2026 21:56 16 65.76
10/15/2026 21:56 73 65.76
10/15/2026 21:56 27 65.76
10/15/2026 21:56 1 65.76
10/15/2026 21:56 193 65.76
10/15/2026 21:56 100 65.76
10/15/2026 21:56 3 65.76
10/15/2026 21:56 100 65.76
10/15/2026 21:56 100 65.76
10/15/2026 21:56 100 65.76
10/15/2026 21:56 182 65.76
10/15/2026 21:56 2 65.765
10/15/2026 21:56 127 65.765
10/15/2026 21:56 10 65.76
10/15/2026 21:56 10 65.76
10/15/2026 21:56 11 65.76
10/15/2026 21:56 100 65.76
10/15/2026 21:56 14 65.76
10/15/2026 21:56 70 65.76
10/15/2026 21:56 100 65.76
10/15/2026 21:56 46 65.76
10/15/2026 21:56 3 65.755
10/15/2026 21:56 21 65.755
10/15/2026 21:56 200 65.755
10/15/2026 21:56 134 65.75
10/15/2026 21:56 48 65.75
10/15/2026 21:56 18 65.745
10/15/2026 21:56 97 65.745
10/15/2026 21:56 3 65.745
10/15/2026 21:56 100 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 10 65.74
10/15/2026 21:56 41 65.74
10/15/2026 21:56 1 65.74
10/15/2026 21:56 18 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 100 65.74
10/15/2026 21:56 1 65.75
10/15/2026 21:56 18 65.745
10/15/2026 21:56 1 65.75
10/15/2026 21:56 99 65.75
10/15/2026 21:56 93 65.75
10/15/2026 21:56 7 65.75
10/15/2026 21:56 92 65.75
10/15/2026 21:56 31 65.75
10/15/2026 21:56 99 65.75
10/15/2026 21:56 1 65.75
10/15/2026 21:56 100 65.75
10/15/2026 21:56 19 65.75
10/15/2026 21:56 82 65.75
10/15/2026 21:56 18 65.75
10/15/2026 21:56 1 65.75
10/15/2026 21:56 99 65.75
10/15/2026 21:56 158 65.75
10/15/2026 21:56 99 65.75
10/15/2026 21:56 1 65.75
10/15/2026 21:56 100 65.75
10/15/2026 21:56 100 65.75
10/15/2026 21:56 27 65.75
10/15/2026 21:56 29 65.75
10/15/2026 21:56 1 65.75
10/15/2026 21:56 70 65.75
10/15/2026 21:56 200 65.75
10/15/2026 21:56 30 65.75
10/15/2026 21:56 99 65.76
10/15/2026 21:56 1 65.76
10/15/2026 21:56 100 65.76
10/15/2026 21:56 1 65.76
10/15/2026 21:56 99 65.76
10/15/2026 21:56 1 65.76
10/15/2026 21:56 99 65.76
10/15/2026 21:56 100 65.76
10/15/2026 21:56 99 65.76
10/15/2026 21:56 100 65.76
10/15/2026 21:56 1 65.76
10/15/2026 21:56 100 65.76
10/15/2026 21:56 4 65.76
10/15/2026 21:56 11 65.76
10/15/2026 21:56 100 65.76
10/15/2026 21:56 100 65.76
10/15/2026 21:56 200 65.76
10/15/2026 21:56 45 65.76
10/15/2026 21:56 7 65.76
10/15/2026 21:56 100 65.77
10/15/2026 21:56 100 65.77
10/15/2026 21:56 100 65.77
10/15/2026 21:56 100 65.77
10/15/2026 21:56 63 65.77
10/15/2026 21:56 1 65.77
10/15/2026 21:56 36 65.77
10/15/2026 21:56 2 65.78
10/15/2026 21:56 1 65.78
10/15/2026 21:56 28 65.78
10/15/2026 21:56 10 65.78
10/15/2026 21:56 12 65.78
10/15/2026 21:56 300 65.78
10/15/2026 21:56 100 65.78
10/15/2026 21:56 100 65.78
10/15/2026 21:56 12 65.78
10/15/2026 21:56 25 65.78
10/15/2026 21:56 51 65.78
10/15/2026 21:56 70 65.78
10/15/2026 21:56 10 65.775
10/15/2026 21:56 100 65.77
10/15/2026 21:56 14 65.775
10/15/2026 21:56 100 65.775
10/15/2026 21:56 100 65.77
10/15/2026 21:56 60 65.77
10/15/2026 21:56 40 65.77
10/15/2026 21:56 6 65.77
10/15/2026 21:56 19 65.77
10/15/2026 21:56 100 65.77
10/15/2026 21:56 50 65.77
10/15/2026 21:56 100 65.77
10/15/2026 21:56 25 65.77
10/15/2026 21:56 19 65.77
10/15/2026 21:56 60 65.775
10/15/2026 21:56 100 65.775
10/15/2026 21:56 1 65.77
10/15/2026 21:56 1 65.77
10/15/2026 21:56 79 65.77
10/15/2026 21:56 25 65.77
10/15/2026 21:56 25 65.77
10/15/2026 21:56 100 65.77
10/15/2026 21:56 9 65.77
10/15/2026 21:56 11 65.77
10/15/2026 21:56 25 65.77
10/15/2026 21:56 100 65.77
10/15/2026 21:56 4 65.77
10/15/2026 21:56 12 65.77
10/15/2026 21:56 81 65.77
10/15/2026 21:56 86 65.77
10/15/2026 21:56 81 65.77
10/15/2026 21:56 414 65.77
10/15/2026 21:56 200 65.775
10/15/2026 21:56 81 65.775
10/15/2026 21:56 40 65.775
10/15/2026 21:56 100 65.775
10/15/2026 21:56 1 65.78
10/15/2026 21:56 48 65.78
10/15/2026 21:56 42 65.78
10/15/2026 21:56 174 65.78
10/15/2026 21:56 1 65.78
10/15/2026 21:56 50 65.78
10/15/2026 21:56 14 65.78
10/15/2026 21:56 1 65.78
10/15/2026 21:56 19 65.78
10/15/2026 21:56 83 65.78
10/15/2026 21:56 49 65.78
10/15/2026 21:56 100 65.78
10/15/2026 21:56 152 65.78
10/15/2026 21:56 174 65.78
10/15/2026 21:56 100 65.78
10/15/2026 21:56 83 65.78
10/15/2026 21:56 52 65.78
10/15/2026 21:56 19 65.78
10/15/2026 21:56 51 65.78
10/15/2026 21:56 93 65.78
10/15/2026 21:56 7 65.78
10/15/2026 21:56 59 65.78
10/15/2026 21:56 100 65.78
10/15/2026 21:56 25 65.78
10/15/2026 21:56 63 65.78
10/15/2026 21:56 50 65.78
10/15/2026 21:56 200 65.78
10/15/2026 21:56 27 65.78
10/15/2026 21:56 150 65.78
10/15/2026 21:56 100 65.78
10/15/2026 21:56 1 65.78
10/15/2026 21:56 100 65.78
10/15/2026 21:56 49 65.78
10/15/2026 21:56 12 65.78
10/15/2026 21:56 89 65.78
10/15/2026 21:56 43 65.78
10/15/2026 21:56 57 65.78
10/15/2026 21:56 59 65.78
10/15/2026 21:56 1 65.77
10/15/2026 21:56 55 65.78
10/15/2026 21:56 43 65.77
10/15/2026 21:56 100 65.77
10/15/2026 21:56 100 65.77
10/15/2026 21:56 57 65.77
10/15/2026 21:56 20 65.78
10/15/2026 21:56 60 65.78
10/15/2026 21:56 120 65.78
10/15/2026 21:56 60 65.78
10/15/2026 21:56 70 65.78
10/15/2026 21:56 45 65.78
10/15/2026 21:56 15 65.78
10/15/2026 21:56 20 65.77
10/15/2026 21:56 80 65.77
10/15/2026 21:56 100 65.77
10/15/2026 21:56 10 65.77
10/15/2026 21:56 82 65.77
10/15/2026 21:56 18 65.77
10/15/2026 21:56 5 65.77
10/15/2026 21:56 100 65.77
10/15/2026 21:56 84 65.77
10/15/2026 21:56 10 65.77
10/15/2026 21:56 1 65.77
10/15/2026 21:56 4 65.77
10/15/2026 21:56 1 65.77
10/15/2026 21:56 7 65.77
10/15/2026 21:56 42 65.77
10/15/2026 21:56 1 65.76
10/15/2026 21:56 62 65.76
10/15/2026 21:56 4 65.76
10/15/2026 21:56 134 65.76
10/15/2026 21:56 50 65.77
10/15/2026 21:56 19 65.77
10/15/2026 21:56 14 65.77
10/15/2026 21:56 100 65.77
10/15/2026 21:56 181 65.77
10/15/2026 21:56 64 65.77
10/15/2026 21:56 100 65.77
10/15/2026 21:56 10 65.77
10/15/2026 21:56 43 65.77
10/15/2026 21:56 47 65.765
10/15/2026 21:56 53 65.765
10/15/2026 21:56 52 65.765
10/15/2026 21:56 75 65.76
10/15/2026 21:56 10 65.76
10/15/2026 21:56 100 65.765
10/15/2026 21:56 175 65.76
10/15/2026 21:56 20 65.76
10/15/2026 21:56 69 65.77
10/15/2026 21:56 1 65.77
10/15/2026 21:56 30 65.77
10/15/2026 21:56 70 65.77
10/15/2026 21:56 1 65.77
10/15/2026 21:56 8 65.77
10/15/2026 21:56 18 65.77
10/15/2026 21:56 60 65.77
10/15/2026 21:56 14 65.77
10/15/2026 21:56 39 65.77
10/15/2026 21:56 1 65.77
10/15/2026 21:56 60 65.77
10/15/2026 21:56 44 65.76
10/15/2026 21:56 100 65.75
10/15/2026 21:56 100 65.75
10/15/2026 21:56 2 65.75
10/15/2026 21:56 6 65.75
10/15/2026 21:56 183 65.75
10/15/2026 21:56 100 65.75
10/15/2026 21:56 44 65.75
10/15/2026 21:56 91 65.74
10/15/2026 21:56 100 65.75
10/15/2026 21:56 100 65.75
10/15/2026 21:56 100 65.75
10/15/2026 21:56 42 65.75
10/15/2026 21:55 32 65.76
10/15/2026 21:55 5 65.76
10/15/2026 21:55 183 65.76
10/15/2026 21:55 13 65.76
10/15/2026 21:55 12 65.76
10/15/2026 21:55 25 65.755
10/15/2026 21:55 25 65.755
10/15/2026 21:55 200 65.755
10/15/2026 21:55 10 65.75
10/15/2026 21:55 99 65.75
10/15/2026 21:55 1 65.75
10/15/2026 21:55 15 65.75
10/15/2026 21:55 183 65.75
10/15/2026 21:55 25 65.75
10/15/2026 21:55 137 65.75
10/15/2026 21:55 38 65.75
10/15/2026 21:55 99 65.75
10/15/2026 21:55 1 65.75
10/15/2026 21:55 98 65.75
10/15/2026 21:55 1 65.75
10/15/2026 21:55 101 65.75
10/15/2026 21:55 100 65.75
10/15/2026 21:55 99 65.75
10/15/2026 21:55 1 65.75
10/15/2026 21:55 100 65.75
10/15/2026 21:55 47 65.75
10/15/2026 21:55 100 65.75
10/15/2026 21:55 56 65.75
10/15/2026 21:55 43 65.75
10/15/2026 21:55 1 65.75
10/15/2026 21:55 98 65.75
10/15/2026 21:55 1 65.75
10/15/2026 21:55 1 65.75
10/15/2026 21:55 100 65.75
10/15/2026 21:55 100 65.745
10/15/2026 21:55 70 65.75
10/15/2026 21:55 2 65.75
10/15/2026 21:55 100 65.75
10/15/2026 21:55 11 65.75
10/15/2026 21:55 71 65.75
10/15/2026 21:55 29 65.75
10/15/2026 21:55 100 65.75
10/15/2026 21:55 24 65.75
10/15/2026 21:55 100 65.74
10/15/2026 21:55 11 65.745
10/15/2026 21:55 184 65.745
10/15/2026 21:55 4 65.745
10/15/2026 21:55 2 65.74
10/15/2026 21:55 77 65.74
10/15/2026 21:55 23 65.74
10/15/2026 21:55 100 65.74
10/15/2026 21:55 60 65.74
10/15/2026 21:55 23 65.74
10/15/2026 21:55 17 65.74
10/15/2026 21:55 98 65.74
10/15/2026 21:55 99 65.74
10/15/2026 21:55 1 65.74
10/15/2026 21:55 62 65.74
10/15/2026 21:55 35 65.74
10/15/2026 21:55 100 65.74
10/15/2026 21:55 70 65.74
10/15/2026 21:55 300 65.74
10/15/2026 21:55 32 65.74
10/15/2026 21:55 24 65.73
10/15/2026 21:55 38 65.73
10/15/2026 21:55 38 65.73
10/15/2026 21:55 10 65.73
10/15/2026 21:55 1 65.73
10/15/2026 21:55 22 65.73
10/15/2026 21:55 16 65.73
10/15/2026 21:55 44 65.73
10/15/2026 21:55 38 65.725
10/15/2026 21:55 38 65.725
10/15/2026 21:55 82 65.725
10/15/2026 21:55 3 65.725
10/15/2026 21:55 100 65.72
10/15/2026 21:55 100 65.72
10/15/2026 21:55 36 65.72
10/15/2026 21:55 36 65.72
10/15/2026 21:55 1 65.72
10/15/2026 21:55 63 65.72
10/15/2026 21:55 25 65.72
10/15/2026 21:55 6 65.73
10/15/2026 21:55 1 65.73
10/15/2026 21:55 51 65.725
10/15/2026 21:55 100 65.725
10/15/2026 21:55 10 65.725
10/15/2026 21:55 10 65.725
10/15/2026 21:55 10 65.725
10/15/2026 21:55 30 65.725
10/15/2026 21:55 100 65.725
10/15/2026 21:55 100 65.725
10/15/2026 21:55 37 65.725
10/15/2026 21:55 53 65.725
10/15/2026 21:55 100 65.725
10/15/2026 21:55 10 65.725
10/15/2026 21:55 20 65.72
10/15/2026 21:55 10 65.72
10/15/2026 21:55 3 65.72
10/15/2026 21:55 9 65.73
10/15/2026 21:55 11 65.73
10/15/2026 21:55 8 65.73
10/15/2026 21:55 16 65.73
10/15/2026 21:55 98 65.72
10/15/2026 21:55 2 65.72
10/15/2026 21:55 98 65.72
10/15/2026 21:55 1 65.72
10/15/2026 21:55 1 65.72
10/15/2026 21:55 100 65.72
10/15/2026 21:55 20 65.72
10/15/2026 21:55 28 65.72
10/15/2026 21:55 26 65.72
10/15/2026 21:55 100 65.715
10/15/2026 21:55 100 65.71
10/15/2026 21:55 25 65.71
10/15/2026 21:55 1 65.71
10/15/2026 21:55 8 65.715
10/15/2026 21:55 100 65.715
10/15/2026 21:55 100 65.715
10/15/2026 21:55 100 65.71
10/15/2026 21:55 25 65.71
10/15/2026 21:55 100 65.71
10/15/2026 21:55 9 65.71
10/15/2026 21:55 33 65.71
10/15/2026 21:55 1 65.70
10/15/2026 21:55 35 65.70
10/15/2026 21:55 21 65.70
10/15/2026 21:55 100 65.70
10/15/2026 21:55 31 65.70
10/15/2026 21:55 1 65.695
10/15/2026 21:55 100 65.695
10/15/2026 21:55 30 65.69
10/15/2026 21:55 5 65.69
10/15/2026 21:55 4 65.685
10/15/2026 21:55 1 65.69
10/15/2026 21:55 117 65.69
10/15/2026 21:55 49 65.695
10/15/2026 21:55 12 65.69
10/15/2026 21:55 10 65.69
10/15/2026 21:55 10 65.69
10/15/2026 21:55 100 65.69
10/15/2026 21:55 11 65.69
10/15/2026 21:55 31 65.69
10/15/2026 21:55 26 65.69
10/15/2026 21:55 40 65.69
10/15/2026 21:55 1 65.69
10/15/2026 21:55 1 65.69
10/15/2026 21:55 16 65.69
10/15/2026 21:55 99 65.685
10/15/2026 21:55 1 65.685
10/15/2026 21:55 100 65.685
10/15/2026 21:55 111 65.69
10/15/2026 21:55 89 65.69
10/15/2026 21:55 100 65.69
10/15/2026 21:55 32 65.69
10/15/2026 21:55 5 65.69
10/15/2026 21:55 12 65.69
10/15/2026 21:55 18 65.69
10/15/2026 21:55 133 65.69
10/15/2026 21:55 100 65.69
10/15/2026 21:55 51 65.69
10/15/2026 21:55 11 65.69
10/15/2026 21:55 100 65.69
10/15/2026 21:55 69 65.69
10/15/2026 21:55 1 65.69
10/15/2026 21:55 30 65.69
10/15/2026 21:55 1 65.69
10/15/2026 21:55 80 65.70
10/15/2026 21:55 20 65.70
10/15/2026 21:55 1 65.70
10/15/2026 21:55 22 65.70
10/15/2026 21:55 58 65.70
10/15/2026 21:55 21 65.70
10/15/2026 21:55 20 65.70
10/15/2026 21:55 100 65.70
10/15/2026 21:55 100 65.70
10/15/2026 21:55 100 65.71
10/15/2026 21:55 100 65.71
10/15/2026 21:55 100 65.71
10/15/2026 21:55 482 65.71
10/15/2026 21:55 1118 65.71
10/15/2026 21:55 15 65.71
10/15/2026 21:55 60 65.71
10/15/2026 21:55 25 65.71
10/15/2026 21:55 25 65.71
10/15/2026 21:55 6 65.71
10/15/2026 21:55 10 65.71
10/15/2026 21:55 59 65.71
10/15/2026 21:55 41 65.71
10/15/2026 21:55 15 65.71
10/15/2026 21:55 3 65.71
10/15/2026 21:55 50 65.71
10/15/2026 21:55 16 65.71
10/15/2026 21:55 6 65.71
10/15/2026 21:55 9 65.71
10/15/2026 21:55 5 65.71
10/15/2026 21:55 19 65.71
10/15/2026 21:55 4 65.71
10/15/2026 21:55 386 65.71
10/15/2026 21:55 100 65.71
10/15/2026 21:55 777 65.71
10/15/2026 21:55 200 65.715
10/15/2026 21:55 11 65.715
10/15/2026 21:55 3 65.715
10/15/2026 21:55 90 65.715
10/15/2026 21:55 10 65.715
10/15/2026 21:55 12 65.71
10/15/2026 21:55 1 65.71
10/15/2026 21:55 8 65.71
10/15/2026 21:55 1 65.71
10/15/2026 21:55 355 65.71
10/15/2026 21:55 146 65.71
10/15/2026 21:55 689 65.71
10/15/2026 21:55 20 65.71
10/15/2026 21:55 30 65.71
10/15/2026 21:55 38 65.71
10/15/2026 21:55 1280 65.71
10/15/2026 21:55 9 65.71
10/15/2026 21:55 11 65.71
10/15/2026 21:55 160 65.72
10/15/2026 21:55 1 65.72
10/15/2026 21:55 1 65.72
10/15/2026 21:55 91 65.72
10/15/2026 21:55 3 65.72
10/15/2026 21:55 100 65.72
10/15/2026 21:55 20 65.72
10/15/2026 21:55 2 65.72
10/15/2026 21:55 14 65.72
10/15/2026 21:55 25 65.72
10/15/2026 21:55 100 65.715
10/15/2026 21:55 3 65.72
10/15/2026 21:55 3 65.72
10/15/2026 21:55 58 65.72
10/15/2026 21:55 25 65.72
10/15/2026 21:55 11 65.72
10/15/2026 21:55 1 65.72
10/15/2026 21:55 4 65.72
10/15/2026 21:55 84 65.72
10/15/2026 21:55 99 65.71
10/15/2026 21:55 73 65.71
10/15/2026 21:55 90 65.71
10/15/2026 21:55 120 65.71
10/15/2026 21:55 300 65.72
10/15/2026 21:55 18 65.72
10/15/2026 21:55 100 65.72
10/15/2026 21:55 1 65.73
10/15/2026 21:55 23 65.73
10/15/2026 21:55 13 65.73
10/15/2026 21:55 1 65.73
10/15/2026 21:55 10 65.73
10/15/2026 21:55 100 65.72
10/15/2026 21:55 20 65.71
10/15/2026 21:55 100 65.71
10/15/2026 21:55 100 65.71
10/15/2026 21:55 90 65.71
10/15/2026 21:55 32 65.71
10/15/2026 21:55 8 65.71
10/15/2026 21:55 20 65.71
10/15/2026 21:55 12 65.71
10/15/2026 21:55 1 65.71
10/15/2026 21:55 27 65.71
10/15/2026 21:55 120 65.72
10/15/2026 21:55 100 65.73
10/15/2026 21:55 2 65.74
10/15/2026 21:55 2 65.74
10/15/2026 21:55 2 65.745
10/15/2026 21:55 1 65.75
10/15/2026 21:55 7 65.74
10/15/2026 21:55 2 65.74
10/15/2026 21:55 3 65.75
10/15/2026 21:55 1 65.74
10/15/2026 21:55 2 65.74
10/15/2026 21:55 3 65.735
10/15/2026 21:55 1 65.74
10/15/2026 21:55 100 65.74
10/15/2026 21:55 25 65.74
10/15/2026 21:55 75 65.74
10/15/2026 21:55 100 65.73
10/15/2026 21:55 20 65.73
10/15/2026 21:55 75 65.74
10/15/2026 21:55 2 65.75
10/15/2026 21:55 2 65.74
10/15/2026 21:55 1 65.74
10/15/2026 21:55 100 65.73
10/15/2026 21:55 74 65.73
10/15/2026 21:55 1 65.73
10/15/2026 21:55 20 65.72
10/15/2026 21:55 100 65.72
10/15/2026 21:55 100 65.72
10/15/2026 21:55 11 65.72
10/15/2026 21:55 109 65.72
10/15/2026 21:55 1 65.72
10/15/2026 21:55 25 65.73
10/15/2026 21:55 75 65.73
10/15/2026 21:55 100 65.74
10/15/2026 21:55 6 65.74
10/15/2026 21:55 21 65.74
10/15/2026 21:55 28 65.73
10/15/2026 21:55 42 65.725
10/15/2026 21:55 28 65.725
10/15/2026 21:55 28 65.725
10/15/2026 21:55 2 65.725
10/15/2026 21:55 70 65.725
10/15/2026 21:55 2 65.72
10/15/2026 21:54 1 65.73
10/15/2026 21:54 60 65.72
10/15/2026 21:54 37 65.72
10/15/2026 21:54 1 65.72
10/15/2026 21:54 1 65.72
10/15/2026 21:54 102 65.72
10/15/2026 21:54 99 65.715
10/15/2026 21:54 1 65.715
10/15/2026 21:54 10 65.715
10/15/2026 21:54 6 65.715
10/15/2026 21:54 1 65.715
10/15/2026 21:54 1 65.72
10/15/2026 21:54 100 65.72
10/15/2026 21:54 75 65.72
10/15/2026 21:54 1 65.73
10/15/2026 21:54 1 65.73
10/15/2026 21:54 1 65.73
10/15/2026 21:54 1 65.73
10/15/2026 21:54 1 65.73
10/15/2026 21:54 1 65.73
10/15/2026 21:54 1 65.73
10/15/2026 21:54 74 65.73
10/15/2026 21:54 1 65.74
10/15/2026 21:54 43 65.72
10/15/2026 21:54 1 65.72
10/15/2026 21:54 2 65.72
10/15/2026 21:54 1 65.72
10/15/2026 21:54 3 65.72
10/15/2026 21:54 1 65.72
10/15/2026 21:54 1 65.72
10/15/2026 21:54 1 65.72
10/15/2026 21:54 1 65.72
10/15/2026 21:54 3 65.72
10/15/2026 21:54 2 65.72
10/15/2026 21:54 10 65.72
10/15/2026 21:54 1 65.72
10/15/2026 21:54 156 65.72
10/15/2026 21:54 1 65.72
10/15/2026 21:54 138 65.72
10/15/2026 21:54 74 65.72
10/15/2026 21:54 32 65.72
10/15/2026 21:54 5 65.72
10/15/2026 21:54 100 65.72
10/15/2026 21:54 74 65.72
10/15/2026 21:54 32 65.72
10/15/2026 21:54 229 65.71
10/15/2026 21:54 108 65.71
10/15/2026 21:54 21 65.71
10/15/2026 21:54 100 65.71
10/15/2026 21:54 100 65.71
10/15/2026 21:54 12 65.72
10/15/2026 21:54 2 65.72
10/15/2026 21:54 20 65.72
10/15/2026 21:54 61 65.72
10/15/2026 21:54 100 65.72
10/15/2026 21:54 100 65.72
10/15/2026 21:54 91 65.72
10/15/2026 21:54 20 65.72
10/15/2026 21:54 18 65.73
10/15/2026 21:54 30 65.73
10/15/2026 21:54 4 65.73
10/15/2026 21:54 20 65.72
10/15/2026 21:54 21 65.72
10/15/2026 21:54 100 65.72
10/15/2026 21:54 37 65.72
10/15/2026 21:54 1 65.72
10/15/2026 21:54 100 65.72
10/15/2026 21:54 100 65.72
10/15/2026 21:54 42 65.70
10/15/2026 21:54 100 65.70
10/15/2026 21:54 25 65.70
10/15/2026 21:54 180 65.69
10/15/2026 21:54 2 65.675
10/15/2026 21:54 38 65.675
10/15/2026 21:54 60 65.675
10/15/2026 21:54 10 65.675
10/15/2026 21:54 100 65.68
10/15/2026 21:54 5 65.68
10/15/2026 21:54 20 65.68
10/15/2026 21:54 100 65.68
10/15/2026 21:54 102 65.69
10/15/2026 21:54 20 65.69
10/15/2026 21:54 58 65.69
10/15/2026 21:54 1 65.69
10/15/2026 21:54 25 65.69
10/15/2026 21:54 100 65.69
10/15/2026 21:54 58 65.675
10/15/2026 21:54 5 65.68
10/15/2026 21:54 5 65.68
10/15/2026 21:54 5 65.68
10/15/2026 21:54 5 65.68
10/15/2026 21:54 5 65.68
10/15/2026 21:54 5 65.68
10/15/2026 21:54 5 65.68
10/15/2026 21:54 5 65.68
10/15/2026 21:54 5 65.68
10/15/2026 21:54 10 65.68
10/15/2026 21:54 10 65.68
10/15/2026 21:54 20 65.66
10/15/2026 21:54 25 65.66
10/15/2026 21:54 100 65.66
10/15/2026 21:54 157 65.64
10/15/2026 21:54 2 65.64
10/15/2026 21:54 2 65.64
10/15/2026 21:54 157 65.64
10/15/2026 21:54 2 65.64
10/15/2026 21:54 100 65.64
10/15/2026 21:54 157 65.64
10/15/2026 21:54 157 65.64
10/15/2026 21:54 25 65.64
10/15/2026 21:54 5 65.64
10/15/2026 21:54 100 65.64
10/15/2026 21:54 368 65.64
10/15/2026 21:54 15 65.64
10/15/2026 21:54 25 65.64
10/15/2026 21:54 100 65.64
10/15/2026 21:54 100 65.65
10/15/2026 21:54 60 65.65
10/15/2026 21:54 40 65.65
10/15/2026 21:54 117 65.65
10/15/2026 21:54 1 65.65
10/15/2026 21:54 2 65.65
10/15/2026 21:54 10 65.65
10/15/2026 21:54 25 65.65
10/15/2026 21:54 38 65.65
10/15/2026 21:54 100 65.65
10/15/2026 21:54 100 65.65
10/15/2026 21:54 3 65.65
10/15/2026 21:54 3 65.65
10/15/2026 21:54 3 65.65
10/15/2026 21:54 3 65.65
10/15/2026 21:54 25 65.65
10/15/2026 21:54 100 65.65
10/15/2026 21:54 14 65.65
10/15/2026 21:54 134 65.65
10/15/2026 21:54 67 65.65
10/15/2026 21:54 9 65.66
10/15/2026 21:54 19 65.66
10/15/2026 21:54 100 65.65
10/15/2026 21:54 45 65.65
10/15/2026 21:54 14 65.65
10/15/2026 21:54 157 65.64
10/15/2026 21:54 20 65.64
10/15/2026 21:54 20 65.65
10/15/2026 21:54 157 65.64
10/15/2026 21:54 97 65.64
10/15/2026 21:54 6 65.64
10/15/2026 21:54 26 65.64
10/15/2026 21:54 335 65.64
10/15/2026 21:54 25 65.64
10/15/2026 21:54 100 65.64
10/15/2026 21:54 25 65.64
10/15/2026 21:54 57 65.64
10/15/2026 21:54 100 65.64
10/15/2026 21:54 14 65.64
10/15/2026 21:54 16 65.65
10/15/2026 21:54 10 65.65
10/15/2026 21:54 10 65.65
10/15/2026 21:54 14 65.65
10/15/2026 21:54 100 65.65
10/15/2026 21:54 2 65.65
10/15/2026 21:54 38 65.65
10/15/2026 21:54 204 65.65
10/15/2026 21:54 84 65.65
10/15/2026 21:54 2 65.65
10/15/2026 21:54 34 65.65
10/15/2026 21:54 6 65.65
10/15/2026 21:54 15 65.65
10/15/2026 21:54 52 65.65
10/15/2026 21:54 34 65.65
10/15/2026 21:54 10 65.64
10/15/2026 21:54 14 65.65
10/15/2026 21:54 20 65.65
10/15/2026 21:54 100 65.65
10/15/2026 21:54 139 65.65
10/15/2026 21:54 4 65.64
10/15/2026 21:54 34 65.64
10/15/2026 21:54 15 65.64
10/15/2026 21:54 24 65.65
10/15/2026 21:54 24 65.65
10/15/2026 21:54 100 65.64
10/15/2026 21:54 100 65.64
10/15/2026 21:54 10 65.65
10/15/2026 21:54 34 65.64
10/15/2026 21:54 10 65.65
10/15/2026 21:54 24 65.65
10/15/2026 21:54 76 65.65
10/15/2026 21:54 52 65.65
10/15/2026 21:54 10 65.65
10/15/2026 21:54 100 65.65
10/15/2026 21:54 25 65.65
10/15/2026 21:54 76 65.66
10/15/2026 21:54 3 65.66
10/15/2026 21:54 100 65.65
10/15/2026 21:54 64 65.65
10/15/2026 21:54 100 65.65
10/15/2026 21:54 157 65.65
10/15/2026 21:54 34 65.66
10/15/2026 21:54 157 65.66
10/15/2026 21:54 100 65.66
10/15/2026 21:54 10 65.66
10/15/2026 21:54 15 65.66
10/15/2026 21:54 9 65.66
10/15/2026 21:54 8 65.65
10/15/2026 21:54 22 65.65
10/15/2026 21:54 12 65.65
10/15/2026 21:54 34 65.64
10/15/2026 21:54 157 65.65
10/15/2026 21:54 100 65.65
10/15/2026 21:54 25 65.65
10/15/2026 21:54 10 65.66
10/15/2026 21:54 100 65.66
10/15/2026 21:54 34 65.66
10/15/2026 21:54 24 65.67
10/15/2026 21:54 476 65.67
10/15/2026 21:54 24 65.66
10/15/2026 21:54 76 65.66
10/15/2026 21:54 500 65.66
10/15/2026 21:54 20 65.67
10/15/2026 21:54 100 65.67
10/15/2026 21:54 2 65.66
10/15/2026 21:54 31 65.69
10/15/2026 21:54 33 65.69
10/15/2026 21:54 34 65.69
10/15/2026 21:54 64 65.69
10/15/2026 21:54 66 65.69
10/15/2026 21:54 98 65.69
10/15/2026 21:54 67 65.69
10/15/2026 21:54 100 65.69
10/15/2026 21:54 34 65.70
10/15/2026 21:54 33 65.70
10/15/2026 21:54 100 65.69
10/15/2026 21:54 34 65.70
10/15/2026 21:54 171 65.70
10/15/2026 21:54 100 65.71
10/15/2026 21:54 25 65.71
10/15/2026 21:54 100 65.71
10/15/2026 21:54 67 65.69
10/15/2026 21:54 34 65.69
10/15/2026 21:54 100 65.70
10/15/2026 21:54 100 65.70
10/15/2026 21:54 34 65.70
10/15/2026 21:54 100 65.70
10/15/2026 21:54 100 65.69
10/15/2026 21:54 280 65.69
10/15/2026 21:54 171 65.69
10/15/2026 21:54 25 65.70
10/15/2026 21:54 86 65.69
10/15/2026 21:54 34 65.69
10/15/2026 21:54 86 65.68
10/15/2026 21:54 34 65.68
10/15/2026 21:54 280 65.67
10/15/2026 21:54 100 65.65
10/15/2026 21:54 62 65.65
10/15/2026 21:54 38 65.65
10/15/2026 21:54 92 65.64
10/15/2026 21:54 25 65.64
10/15/2026 21:54 28 65.64
10/15/2026 21:54 500 65.64
10/15/2026 21:54 100 65.65
10/15/2026 21:54 20 65.68
10/15/2026 21:54 100 65.64
10/15/2026 21:54 100 65.69
10/15/2026 21:54 100 65.69
10/15/2026 21:54 300 65.67
10/15/2026 21:54 771 65.67
10/15/2026 21:54 229 65.67
10/15/2026 21:54 100 65.67
10/15/2026 21:54 8 65.67
10/15/2026 21:54 100 65.67
10/15/2026 21:54 100 65.67
10/15/2026 21:54 100 65.67
10/15/2026 21:54 100 65.67
10/15/2026 21:54 100 65.66
10/15/2026 21:54 21 65.66
10/15/2026 21:54 100 65.66
10/15/2026 21:54 100 65.66
10/15/2026 21:54 100 65.66
10/15/2026 21:54 183 65.66
10/15/2026 21:54 63 65.65
10/15/2026 21:54 100 65.65
10/15/2026 21:54 183 65.65
10/15/2026 21:54 3 65.64
10/15/2026 21:54 25 65.64
10/15/2026 21:54 25 65.63
10/15/2026 21:54 200 65.62
10/15/2026 21:54 100 65.62
10/15/2026 21:54 200 65.62
10/15/2026 21:54 100 65.62
10/15/2026 21:54 60 65.61
10/15/2026 21:54 38 65.61
10/15/2026 21:54 2 65.61
10/15/2026 21:54 3 65.61
10/15/2026 21:54 4 65.61
10/15/2026 21:54 100 65.61
10/15/2026 21:54 100 65.61
10/15/2026 21:54 50 65.60
10/15/2026 21:54 1 65.60
10/15/2026 21:54 1 65.60
10/15/2026 21:54 58 65.60
10/15/2026 21:54 30 65.60
10/15/2026 21:54 2 65.60
10/15/2026 21:54 10 65.60
10/15/2026 21:54 1 65.60
10/15/2026 21:54 17 65.60
10/15/2026 21:54 1 65.60
10/15/2026 21:54 10 65.59
10/15/2026 21:54 5 65.59
10/15/2026 21:54 20 65.59
10/15/2026 21:54 31 65.595
10/15/2026 21:54 24 65.59
10/15/2026 21:54 76 65.59
10/15/2026 21:54 100 65.58
10/15/2026 21:54 1 65.58
10/15/2026 21:54 17 65.58
10/15/2026 21:54 11 65.58
10/15/2026 21:54 1 65.58
10/15/2026 21:54 2 65.585
10/15/2026 21:54 38 65.585
10/15/2026 21:54 38 65.585
10/15/2026 21:54 22 65.585
10/15/2026 21:54 16 65.585
10/15/2026 21:54 14 65.59
10/15/2026 21:54 2 65.59
10/15/2026 21:54 2 65.59
10/15/2026 21:54 2 65.59
10/15/2026 21:54 906 65.60
10/15/2026 21:54 494 65.60
10/15/2026 21:54 48 65.60
10/15/2026 21:54 1017 65.60
10/15/2026 21:54 61 65.60
10/15/2026 21:54 61 65.60
10/15/2026 21:54 61 65.60
10/15/2026 21:54 61 65.60
10/15/2026 21:54 1200 65.60
10/15/2026 21:54 52 65.60
10/15/2026 21:54 100 65.60
10/15/2026 21:54 1200 65.60
10/15/2026 21:54 3 65.60
10/15/2026 21:54 37 65.60
10/15/2026 21:54 63 65.60
10/15/2026 21:54 100 65.605
10/15/2026 21:54 139 65.60
10/15/2026 21:54 300 65.60
10/15/2026 21:54 68 65.60
10/15/2026 21:54 32 65.60
10/15/2026 21:54 68 65.60
10/15/2026 21:54 32 65.60
10/15/2026 21:54 68 65.60
10/15/2026 21:54 32 65.60
10/15/2026 21:54 68 65.60
10/15/2026 21:54 32 65.60
10/15/2026 21:54 68 65.60
10/15/2026 21:54 32 65.60
10/15/2026 21:54 100 65.60
10/15/2026 21:54 100 65.60
10/15/2026 21:54 100 65.60
10/15/2026 21:54 11 65.60
10/15/2026 21:54 20 65.60
10/15/2026 21:54 100 65.60
10/15/2026 21:54 100 65.60
10/15/2026 21:54 52 65.60
10/15/2026 21:54 1 65.60
10/15/2026 21:54 1 65.60
10/15/2026 21:54 46 65.60
10/15/2026 21:54 100 65.60
10/15/2026 21:54 152 65.61
10/15/2026 21:54 86 65.61
10/15/2026 21:54 165 65.61
10/15/2026 21:54 21 65.605
10/15/2026 21:54 69 65.605
10/15/2026 21:54 64 65.61
10/15/2026 21:54 25 65.61
10/15/2026 21:54 111 65.61
10/15/2026 21:54 100 65.61
10/15/2026 21:54 11 65.61
10/15/2026 21:54 30 65.62
10/15/2026 21:54 70 65.62
10/15/2026 21:54 6 65.62
10/15/2026 21:54 14 65.62
10/15/2026 21:54 11 65.62
10/15/2026 21:54 20 65.62
10/15/2026 21:54 80 65.62
10/15/2026 21:54 20 65.62
10/15/2026 21:54 10 65.63
10/15/2026 21:54 24 65.63
10/15/2026 21:54 38 65.63
10/15/2026 21:54 38 65.63
10/15/2026 21:54 23 65.63
10/15/2026 21:54 4 65.63
10/15/2026 21:54 100 65.63
10/15/2026 21:54 10 65.63
10/15/2026 21:54 4 65.63
10/15/2026 21:54 100 65.64
10/15/2026 21:54 15 65.64
10/15/2026 21:54 37 65.64
10/15/2026 21:54 8 65.64
10/15/2026 21:54 171 65.64
10/15/2026 21:54 133 65.64
10/15/2026 21:54 38 65.64
10/15/2026 21:54 3 65.64
10/15/2026 21:54 25 65.64
10/15/2026 21:54 25 65.64
10/15/2026 21:54 18 65.64
10/15/2026 21:54 22 65.64
10/15/2026 21:54 39 65.64
10/15/2026 21:54 20 65.64
10/15/2026 21:54 100 65.64
10/15/2026 21:54 16 65.64
10/15/2026 21:54 100 65.64
10/15/2026 21:54 23 65.64
10/15/2026 21:54 100 65.64
10/15/2026 21:54 1 65.63
10/15/2026 21:54 7 65.63
10/15/2026 21:54 100 65.62
10/15/2026 21:54 38 65.615
10/15/2026 21:54 62 65.615
10/15/2026 21:54 1 65.63
10/15/2026 21:54 1 65.63
10/15/2026 21:54 100 65.63
10/15/2026 21:54 7 65.63
10/15/2026 21:54 38 65.635
10/15/2026 21:54 10 65.635
10/15/2026 21:54 100 65.635
10/15/2026 21:54 58 65.63
10/15/2026 21:54 10 65.63
10/15/2026 21:54 20 65.63
10/15/2026 21:54 60 65.63
10/15/2026 21:54 28 65.63
10/15/2026 21:54 100 65.62
10/15/2026 21:54 68 65.62
10/15/2026 21:54 25 65.62
10/15/2026 21:54 10 65.62
10/15/2026 21:54 20 65.62
10/15/2026 21:54 23 65.62
10/15/2026 21:54 1 65.62
10/15/2026 21:54 16 65.62
10/15/2026 21:53 1 65.61
10/15/2026 21:53 100 65.61
10/15/2026 21:53 39 65.61
10/15/2026 21:53 25 65.61
10/15/2026 21:53 180 65.61
10/15/2026 21:53 70 65.61
10/15/2026 21:53 20 65.615
10/15/2026 21:53 180 65.61
10/15/2026 21:53 20 65.61
10/15/2026 21:53 1 65.61
10/15/2026 21:53 41 65.61
10/15/2026 21:53 12 65.61
10/15/2026 21:53 20 65.62
10/15/2026 21:53 70 65.62
10/15/2026 21:53 38 65.63
10/15/2026 21:53 10 65.63
10/15/2026 21:53 100 65.63
10/15/2026 21:53 30 65.63
10/15/2026 21:53 1 65.63
10/15/2026 21:53 19 65.63
10/15/2026 21:53 100 65.63
10/15/2026 21:53 100 65.63
10/15/2026 21:53 23 65.63
10/15/2026 21:53 37 65.63
10/15/2026 21:53 39 65.63
10/15/2026 21:53 1 65.63
10/15/2026 21:53 60 65.63
10/15/2026 21:53 100 65.63
10/15/2026 21:53 100 65.625
10/15/2026 21:53 37 65.62
10/15/2026 21:53 100 65.62
10/15/2026 21:53 100 65.62
10/15/2026 21:53 100 65.62
10/15/2026 21:53 100 65.61
10/15/2026 21:53 4 65.60
10/15/2026 21:53 296 65.60
10/15/2026 21:53 100 65.60
10/15/2026 21:53 60 65.61
10/15/2026 21:53 1 65.62
10/15/2026 21:53 40 65.62
10/15/2026 21:53 100 65.62
10/15/2026 21:53 20 65.62
10/15/2026 21:53 1 65.62
10/15/2026 21:53 20 65.63
10/15/2026 21:53 100 65.64
10/15/2026 21:53 100 65.64
10/15/2026 21:53 40 65.64
10/15/2026 21:53 100 65.64
10/15/2026 21:53 33 65.65
10/15/2026 21:53 60 65.67
10/15/2026 21:53 40 65.67
10/15/2026 21:53 42 65.68
10/15/2026 21:53 3 65.68
10/15/2026 21:53 183 65.67
10/15/2026 21:53 40 65.67
10/15/2026 21:53 143 65.69
10/15/2026 21:53 157 65.69
10/15/2026 21:53 100 65.69
10/15/2026 21:53 100 65.69
10/15/2026 21:53 100 65.69
10/15/2026 21:53 1 65.70
10/15/2026 21:53 73 65.70
10/15/2026 21:53 5 65.695
10/15/2026 21:53 20 65.70
10/15/2026 21:53 1058 65.71
10/15/2026 21:53 1942 65.71
10/15/2026 21:53 629 65.71
10/15/2026 21:53 471 65.71
10/15/2026 21:53 999 65.71
10/15/2026 21:53 1 65.71
10/15/2026 21:53 100 65.71
10/15/2026 21:53 1100 65.71
10/15/2026 21:53 60 65.71
10/15/2026 21:53 471 65.71
10/15/2026 21:53 629 65.71
10/15/2026 21:53 1 65.71
10/15/2026 21:53 10 65.71
10/15/2026 21:53 100 65.71
10/15/2026 21:53 100 65.71
10/15/2026 21:53 100 65.71
10/15/2026 21:53 40 65.71
10/15/2026 21:53 60 65.71
10/15/2026 21:53 152 65.71
10/15/2026 21:53 48 65.71
10/15/2026 21:53 104 65.715
10/15/2026 21:53 96 65.715
10/15/2026 21:53 4 65.715
10/15/2026 21:53 1 65.715
10/15/2026 21:53 100 65.71
10/15/2026 21:53 21 65.71
10/15/2026 21:53 100 65.71
10/15/2026 21:53 100 65.71
10/15/2026 21:53 1000 65.70
10/15/2026 21:53 121 65.70
10/15/2026 21:53 1 65.70
10/15/2026 21:53 100 65.70
10/15/2026 21:53 22 65.69
10/15/2026 21:53 99 65.68
10/15/2026 21:53 1 65.68
10/15/2026 21:53 23 65.68
10/15/2026 21:53 100 65.68
10/15/2026 21:53 20 65.68
10/15/2026 21:53 100 65.68
10/15/2026 21:53 20 65.68
10/15/2026 21:53 100 65.68
10/15/2026 21:53 3 65.68
10/15/2026 21:53 100 65.68
10/15/2026 21:53 9 65.68
10/15/2026 21:53 90 65.68
10/15/2026 21:53 10 65.68
10/15/2026 21:53 1 65.69
10/15/2026 21:53 12 65.69
10/15/2026 21:53 77 65.69
10/15/2026 21:53 22 65.69
10/15/2026 21:53 1 65.69
10/15/2026 21:53 100 65.69
10/15/2026 21:53 100 65.69
10/15/2026 21:53 10 65.69
10/15/2026 21:53 7 65.69
10/15/2026 21:53 96 65.69
10/15/2026 21:53 1 65.69
10/15/2026 21:53 3 65.69
10/15/2026 21:53 78 65.69
10/15/2026 21:53 3 65.695
10/15/2026 21:53 28 65.69
10/15/2026 21:53 43 65.69
10/15/2026 21:53 60 65.69
10/15/2026 21:53 100 65.69
10/15/2026 21:53 25 65.69
10/15/2026 21:53 60 65.69
10/15/2026 21:53 1 65.69
10/15/2026 21:53 24 65.68
10/15/2026 21:53 100 65.68
10/15/2026 21:53 1 65.68
10/15/2026 21:53 20 65.68
10/15/2026 21:53 100 65.68
10/15/2026 21:53 20 65.685
10/15/2026 21:53 43 65.68
10/15/2026 21:53 100 65.68
10/15/2026 21:53 38 65.68
10/15/2026 21:53 22 65.68
10/15/2026 21:53 8 65.68
10/15/2026 21:53 100 65.67
10/15/2026 21:53 1 65.67
10/15/2026 21:53 3 65.67
10/15/2026 21:53 1 65.67
10/15/2026 21:53 132 65.665
10/15/2026 21:53 5 65.655
10/15/2026 21:53 1 65.66
10/15/2026 21:53 10 65.66
10/15/2026 21:53 70 65.65
10/15/2026 21:53 154 65.65
10/15/2026 21:53 69 65.64
10/15/2026 21:53 1 65.64
10/15/2026 21:53 1 65.64
10/15/2026 21:53 44 65.64
10/15/2026 21:53 1 65.64
10/15/2026 21:53 117 65.64
10/15/2026 21:53 183 65.64
10/15/2026 21:53 34 65.64
10/15/2026 21:53 1 65.64
10/15/2026 21:53 25 65.64
10/15/2026 21:53 100 65.65
10/15/2026 21:53 318 65.65
10/15/2026 21:53 100 65.65
10/15/2026 21:53 252 65.65
10/15/2026 21:53 900 65.65
10/15/2026 21:53 100 65.65
10/15/2026 21:53 1000 65.65
10/15/2026 21:53 69 65.65
10/15/2026 21:53 9 65.65
10/15/2026 21:53 45 65.65
10/15/2026 21:53 17 65.65
10/15/2026 21:53 300 65.655
10/15/2026 21:53 664 65.65
10/15/2026 21:53 300 65.655
10/15/2026 21:53 69 65.66
10/15/2026 21:53 14 65.66
10/15/2026 21:53 25 65.66
10/15/2026 21:53 2 65.66
10/15/2026 21:53 1 65.65
10/15/2026 21:53 273 65.65
10/15/2026 21:53 9 65.66
10/15/2026 21:53 1 65.66
10/15/2026 21:53 25 65.66
10/15/2026 21:53 2 65.66
10/15/2026 21:53 10 65.66
10/15/2026 21:53 130 65.65
10/15/2026 21:53 2 65.65
10/15/2026 21:53 11 65.65
10/15/2026 21:53 100 65.65
10/15/2026 21:53 540 65.65
10/15/2026 21:53 448 65.65
10/15/2026 21:53 1 65.65
10/15/2026 21:53 11 65.65
10/15/2026 21:53 100 65.65
10/15/2026 21:53 25 65.65
10/15/2026 21:53 10 65.66
10/15/2026 21:53 5 65.66
10/15/2026 21:53 36 65.66
10/15/2026 21:53 4 65.66
10/15/2026 21:53 2 65.66
10/15/2026 21:53 100 65.66
10/15/2026 21:53 60 65.66
10/15/2026 21:53 15 65.66
10/15/2026 21:53 3 65.66
10/15/2026 21:53 24 65.65
10/15/2026 21:53 60 65.65
10/15/2026 21:53 100 65.65
10/15/2026 21:53 100 65.65
10/15/2026 21:53 86 65.65
10/15/2026 21:52 10 65.65
10/15/2026 21:52 2 65.64
10/15/2026 21:52 100 65.64
10/15/2026 21:52 100 65.64
10/15/2026 21:52 10 65.64
10/15/2026 21:52 10 65.64
10/15/2026 21:52 10 65.645
10/15/2026 21:52 4 65.65
10/15/2026 21:52 1 65.64
10/15/2026 21:52 73 65.64
10/15/2026 21:52 57 65.64
10/15/2026 21:52 43 65.64
10/15/2026 21:52 100 65.64
10/15/2026 21:52 100 65.64
10/15/2026 21:52 12 65.64
10/15/2026 21:52 17 65.64
10/15/2026 21:52 1 65.64
10/15/2026 21:52 42 65.64
10/15/2026 21:52 100 65.64
10/15/2026 21:52 60 65.64
10/15/2026 21:52 20 65.64
10/15/2026 21:52 300 65.65
10/15/2026 21:52 3 65.65
10/15/2026 21:52 50 65.65
10/15/2026 21:52 5 65.65
10/15/2026 21:52 24 65.65
10/15/2026 21:52 16 65.65
10/15/2026 21:52 20 65.66
10/15/2026 21:52 2 65.66
10/15/2026 21:52 98 65.66
10/15/2026 21:52 22 65.66
10/15/2026 21:52 80 65.66
10/15/2026 21:52 100 65.66
10/15/2026 21:52 100 65.66
10/15/2026 21:52 22 65.66
10/15/2026 21:52 100 65.66
10/15/2026 21:52 78 65.66
10/15/2026 21:52 10 65.66
10/15/2026 21:52 16 65.66
10/15/2026 21:52 100 65.66
10/15/2026 21:52 14 65.65
10/15/2026 21:52 4 65.65
10/15/2026 21:52 10 65.65
10/15/2026 21:52 65 65.65
10/15/2026 21:52 100 65.64
10/15/2026 21:52 1 65.64
10/15/2026 21:52 24 65.64
10/15/2026 21:52 100 65.64
10/15/2026 21:52 100 65.64
10/15/2026 21:52 15 65.64
10/15/2026 21:52 1 65.64
10/15/2026 21:52 26 65.64
10/15/2026 21:52 200 65.645
10/15/2026 21:52 40 65.645
10/15/2026 21:52 42 65.65
10/15/2026 21:52 42 65.65
10/15/2026 21:52 38 65.64
10/15/2026 21:52 13 65.64
10/15/2026 21:52 25 65.64
10/15/2026 21:52 3 65.64
10/15/2026 21:52 73 65.64
10/15/2026 21:52 20 65.64
10/15/2026 21:52 21 65.65
10/15/2026 21:52 17 65.65
10/15/2026 21:52 1 65.65
10/15/2026 21:52 39 65.65
10/15/2026 21:52 60 65.65
10/15/2026 21:52 10 65.65
10/15/2026 21:52 130 65.65
10/15/2026 21:52 60 65.65
10/15/2026 21:52 1 65.65
10/15/2026 21:52 61 65.64
10/15/2026 21:52 100 65.63
10/15/2026 21:52 3 65.63
10/15/2026 21:52 107 65.635
10/15/2026 21:52 93 65.635
10/15/2026 21:52 60 65.63
10/15/2026 21:52 100 65.63
10/15/2026 21:52 100 65.63
10/15/2026 21:52 20 65.63
10/15/2026 21:52 9 65.63
10/15/2026 21:52 1 65.63
10/15/2026 21:52 90 65.63
10/15/2026 21:52 10 65.63
10/15/2026 21:52 1 65.63
10/15/2026 21:52 139 65.64
10/15/2026 21:52 10 65.64
10/15/2026 21:52 200 65.64
10/15/2026 21:52 100 65.64
10/15/2026 21:52 1 65.64
10/15/2026 21:52 160 65.64
10/15/2026 21:52 100 65.65
10/15/2026 21:52 100 65.65
10/15/2026 21:52 100 65.65
10/15/2026 21:52 100 65.65
10/15/2026 21:52 17 65.66
10/15/2026 21:52 100 65.66
10/15/2026 21:52 20 65.66
10/15/2026 21:52 25 65.67
10/15/2026 21:52 44 65.67
10/15/2026 21:52 4 65.67
10/15/2026 21:52 1 65.67
10/15/2026 21:52 60 65.67
10/15/2026 21:52 100 65.67
10/15/2026 21:52 100 65.68
10/15/2026 21:52 76 65.68
10/15/2026 21:52 24 65.68
10/15/2026 21:52 91 65.68
10/15/2026 21:52 13 65.68
10/15/2026 21:52 95 65.68
10/15/2026 21:52 1 65.68
10/15/2026 21:52 100 65.68
10/15/2026 21:52 25 65.68
10/15/2026 21:52 100 65.68
10/15/2026 21:52 1 65.68
10/15/2026 21:52 200 65.68
10/15/2026 21:52 22 65.68
10/15/2026 21:52 3 65.69
10/15/2026 21:52 25 65.69
10/15/2026 21:52 5 65.69
10/15/2026 21:52 35 65.69
10/15/2026 21:52 2 65.69
10/15/2026 21:52 3 65.69
10/15/2026 21:52 100 65.69
10/15/2026 21:52 10 65.695
10/15/2026 21:52 2 65.69
10/15/2026 21:52 3 65.69
10/15/2026 21:52 6 65.69
10/15/2026 21:52 200 65.69
10/15/2026 21:52 21 65.69
10/15/2026 21:52 36 65.69
10/15/2026 21:52 64 65.69
10/15/2026 21:52 60 65.69
10/15/2026 21:52 164 65.69
10/15/2026 21:52 1 65.69
10/15/2026 21:52 100 65.68
10/15/2026 21:52 20 65.68
10/15/2026 21:52 3 65.68
10/15/2026 21:52 10 65.68
10/15/2026 21:52 100 65.68
10/15/2026 21:52 15 65.68
10/15/2026 21:52 2 65.685
10/15/2026 21:52 1 65.68
10/15/2026 21:52 25 65.68
10/15/2026 21:52 20 65.68
10/15/2026 21:52 41 65.68
10/15/2026 21:52 141 65.68
10/15/2026 21:52 83 65.68
10/15/2026 21:52 5 65.68
10/15/2026 21:51 100 65.68
10/15/2026 21:51 20 65.68
10/15/2026 21:51 7 65.68
10/15/2026 21:51 475 65.69
10/15/2026 21:51 10 65.69
10/15/2026 21:51 10 65.69
10/15/2026 21:51 800 65.69
10/15/2026 21:51 90 65.69
10/15/2026 21:51 900 65.69
10/15/2026 21:51 900 65.69
10/15/2026 21:51 900 65.69
10/15/2026 21:51 515 65.69
10/15/2026 21:51 100 65.69
10/15/2026 21:51 900 65.69
10/15/2026 21:51 45 65.69
10/15/2026 21:51 100 65.69
10/15/2026 21:51 240 65.69
10/15/2026 21:51 406 65.69
10/15/2026 21:51 254 65.69
10/15/2026 21:51 40 65.69
10/15/2026 21:51 100 65.69
10/15/2026 21:51 100 65.69
10/15/2026 21:51 14 65.69
10/15/2026 21:51 900 65.69
10/15/2026 21:51 100 65.69
10/15/2026 21:51 46 65.69
10/15/2026 21:51 54 65.69
10/15/2026 21:51 46 65.69
10/15/2026 21:51 10 65.70
10/15/2026 21:51 1 65.70
10/15/2026 21:51 13 65.70
10/15/2026 21:51 69 65.70
10/15/2026 21:51 1 65.71
10/15/2026 21:51 35 65.71
10/15/2026 21:51 14 65.71
10/15/2026 21:51 1 65.71
10/15/2026 21:51 18 65.70
10/15/2026 21:51 40 65.70
10/15/2026 21:51 25 65.70
10/15/2026 21:51 1 65.70
10/15/2026 21:51 10 65.70
10/15/2026 21:51 10 65.705
10/15/2026 21:51 40 65.705
10/15/2026 21:51 3 65.705
10/15/2026 21:51 1 65.71
10/15/2026 21:51 5 65.71
10/15/2026 21:51 100 65.70
10/15/2026 21:51 100 65.70
10/15/2026 21:51 14 65.69
10/15/2026 21:51 11 65.69
10/15/2026 21:51 100 65.69
10/15/2026 21:51 11 65.69
10/15/2026 21:51 20 65.70
10/15/2026 21:51 5 65.70
10/15/2026 21:51 55 65.70
10/15/2026 21:51 37 65.69
10/15/2026 21:51 31 65.69
10/15/2026 21:51 5 65.69
10/15/2026 21:51 24 65.69
10/15/2026 21:51 2 65.69
10/15/2026 21:51 1 65.69
10/15/2026 21:51 100 65.69
10/15/2026 21:51 100 65.69
10/15/2026 21:51 139 65.69
10/15/2026 21:51 1 65.69
10/15/2026 21:51 60 65.69
10/15/2026 21:51 10 65.68
10/15/2026 21:51 14 65.68
10/15/2026 21:51 1 65.68
10/15/2026 21:51 128 65.68
10/15/2026 21:51 1 65.68
10/15/2026 21:51 25 65.67
10/15/2026 21:51 65 65.67
10/15/2026 21:51 3 65.67
10/15/2026 21:51 100 65.67
10/15/2026 21:51 128 65.67
10/15/2026 21:51 31 65.675
10/15/2026 21:51 60 65.67
10/15/2026 21:51 1 65.67
10/15/2026 21:51 100 65.67
10/15/2026 21:51 100 65.67
10/15/2026 21:51 32 65.66
10/15/2026 21:51 89 65.66
10/15/2026 21:51 27 65.66
10/15/2026 21:51 20 65.66
10/15/2026 21:51 100 65.66
10/15/2026 21:51 27 65.66
10/15/2026 21:51 36 65.655
10/15/2026 21:51 12 65.655
10/15/2026 21:51 43 65.65
10/15/2026 21:51 1 65.65
10/15/2026 21:51 52 65.65
10/15/2026 21:51 100 65.65
10/15/2026 21:51 20 65.65
10/15/2026 21:51 5 65.66
10/15/2026 21:51 18 65.65
10/15/2026 21:51 13 65.65
10/15/2026 21:51 120 65.65
10/15/2026 21:51 13 65.65
10/15/2026 21:51 100 65.64
10/15/2026 21:51 100 65.64
10/15/2026 21:51 133 65.64
10/15/2026 21:51 100 65.64
10/15/2026 21:51 40 65.64
10/15/2026 21:51 30 65.64
10/15/2026 21:51 86 65.64
10/15/2026 21:51 100 65.64
10/15/2026 21:51 100 65.63
10/15/2026 21:51 200 65.63
10/15/2026 21:51 100 65.63
10/15/2026 21:51 56 65.63
10/15/2026 21:51 76 65.63
10/15/2026 21:51 1 65.63
10/15/2026 21:51 113 65.63
10/15/2026 21:51 11 65.63
10/15/2026 21:51 40 65.63
10/15/2026 21:51 60 65.63
10/15/2026 21:51 99 65.64
10/15/2026 21:51 1 65.64
10/15/2026 21:51 20 65.64
10/15/2026 21:51 1 65.65
10/15/2026 21:51 7 65.65
10/15/2026 21:51 60 65.65
10/15/2026 21:51 100 65.64
10/15/2026 21:51 14 65.64
10/15/2026 21:51 100 65.63
10/15/2026 21:51 1 65.63
10/15/2026 21:51 38 65.63
10/15/2026 21:51 10 65.63
10/15/2026 21:51 4 65.65
10/15/2026 21:51 15 65.66
10/15/2026 21:51 99 65.67
10/15/2026 21:51 1 65.67
10/15/2026 21:51 99 65.67
10/15/2026 21:51 1 65.67
10/15/2026 21:51 26 65.67
10/15/2026 21:51 100 65.67
10/15/2026 21:51 12 65.67
10/15/2026 21:51 29 65.67
10/15/2026 21:51 100 65.67
10/15/2026 21:50 100 65.68
10/15/2026 21:50 18 65.68
10/15/2026 21:50 2 65.68
10/15/2026 21:50 98 65.68
10/15/2026 21:50 2 65.68
10/15/2026 21:50 98 65.68
10/15/2026 21:50 1 65.68
10/15/2026 21:50 1 65.68
10/15/2026 21:50 160 65.68
10/15/2026 21:50 100 65.68
10/15/2026 21:50 100 65.68
10/15/2026 21:50 11 65.69
10/15/2026 21:50 80 65.69
10/15/2026 21:50 122 65.70
10/15/2026 21:50 614 65.70
10/15/2026 21:50 100 65.70
10/15/2026 21:50 900 65.70
10/15/2026 21:50 100 65.70
10/15/2026 21:50 764 65.70
10/15/2026 21:50 43 65.70
10/15/2026 21:50 100 65.70
10/15/2026 21:50 100 65.70
10/15/2026 21:50 514 65.70
10/15/2026 21:50 386 65.70
10/15/2026 21:50 100 65.70
10/15/2026 21:50 57 65.70
10/15/2026 21:50 300 65.70
10/15/2026 21:50 20 65.70
10/15/2026 21:50 100 65.70
10/15/2026 21:50 100 65.70
10/15/2026 21:50 100 65.70
10/15/2026 21:50 26 65.70
10/15/2026 21:50 60 65.70
10/15/2026 21:50 900 65.70
10/15/2026 21:50 1 65.70
10/15/2026 21:50 100 65.70
10/15/2026 21:50 100 65.70
10/15/2026 21:50 100 65.70
10/15/2026 21:50 100 65.70
10/15/2026 21:50 200 65.70
10/15/2026 21:50 2 65.70
10/15/2026 21:50 1 65.70
10/15/2026 21:50 1 65.70
10/15/2026 21:50 96 65.70
10/15/2026 21:50 100 65.71
10/15/2026 21:50 96 65.71
10/15/2026 21:50 4 65.705
10/15/2026 21:50 11 65.70
10/15/2026 21:50 60 65.70
10/15/2026 21:50 130 65.715
10/15/2026 21:50 1 65.72
10/15/2026 21:50 11 65.72
10/15/2026 21:50 10 65.72
10/15/2026 21:50 13 65.72
10/15/2026 21:50 100 65.72
10/15/2026 21:50 6 65.72
10/15/2026 21:50 1 65.71
10/15/2026 21:50 6 65.71
10/15/2026 21:50 141 65.705
10/15/2026 21:50 3 65.70
10/15/2026 21:50 9 65.70
10/15/2026 21:50 1 65.70
10/15/2026 21:50 75 65.70
10/15/2026 21:50 25 65.70
10/15/2026 21:50 18 65.69
10/15/2026 21:50 40 65.69
10/15/2026 21:50 90 65.69
10/15/2026 21:50 29 65.69
10/15/2026 21:50 83 65.69
10/15/2026 21:50 17 65.69
10/15/2026 21:50 1 65.69
10/15/2026 21:50 55 65.69
10/15/2026 21:50 120 65.69
10/15/2026 21:50 31 65.695
10/15/2026 21:50 11 65.695
10/15/2026 21:50 14 65.695
10/15/2026 21:50 100 65.69
10/15/2026 21:50 100 65.69
10/15/2026 21:50 100 65.69
10/15/2026 21:50 8 65.69
10/15/2026 21:50 100 65.69
10/15/2026 21:50 2 65.69
10/15/2026 21:50 6 65.69
10/15/2026 21:50 94 65.69
10/15/2026 21:50 100 65.68
10/15/2026 21:50 60 65.68
10/15/2026 21:50 100 65.68
10/15/2026 21:50 24 65.68
10/15/2026 21:50 10 65.68
10/15/2026 21:50 100 65.68
10/15/2026 21:50 4 65.67
10/15/2026 21:50 1 65.68
10/15/2026 21:50 179 65.67
10/15/2026 21:50 810 65.67
10/15/2026 21:50 90 65.67
10/15/2026 21:50 1 65.67
10/15/2026 21:50 899 65.67
10/15/2026 21:50 1 65.67
10/15/2026 21:50 120 65.67
10/15/2026 21:50 779 65.67
10/15/2026 21:50 100 65.67
10/15/2026 21:50 20 65.67
10/15/2026 21:50 1 65.67
10/15/2026 21:50 100 65.67
10/15/2026 21:50 1 65.67
10/15/2026 21:50 900 65.67
10/15/2026 21:50 11 65.67
10/15/2026 21:50 50 65.68
10/15/2026 21:50 28 65.68
10/15/2026 21:50 6 65.69
10/15/2026 21:50 1 65.68
10/15/2026 21:50 1 65.68
10/15/2026 21:50 17 65.68
10/15/2026 21:50 2 65.68
10/15/2026 21:50 2 65.68
10/15/2026 21:50 2 65.68
10/15/2026 21:50 145 65.68
10/15/2026 21:50 7 65.68
10/15/2026 21:50 119 65.68
10/15/2026 21:50 2 65.68
10/15/2026 21:50 1 65.67
10/15/2026 21:50 106 65.67
10/15/2026 21:50 27 65.67
10/15/2026 21:50 100 65.67
10/15/2026 21:50 1 65.665
10/15/2026 21:50 60 65.66
10/15/2026 21:50 60 65.66
10/15/2026 21:50 100 65.66
10/15/2026 21:50 1 65.65
10/15/2026 21:50 41 65.65
10/15/2026 21:50 119 65.65
10/15/2026 21:50 86 65.655
10/15/2026 21:50 12 65.655
10/15/2026 21:50 4 65.655
10/15/2026 21:50 114 65.65
10/15/2026 21:50 10 65.65
10/15/2026 21:50 47 65.65
10/15/2026 21:50 1 65.65
10/15/2026 21:50 40 65.65
10/15/2026 21:50 60 65.64
10/15/2026 21:50 80 65.64
10/15/2026 21:50 20 65.64
10/15/2026 21:50 16 65.62
10/15/2026 21:50 10 65.62
10/15/2026 21:50 14 65.62
10/15/2026 21:50 36 65.63
10/15/2026 21:50 60 65.63
10/15/2026 21:50 4 65.63
10/15/2026 21:50 100 65.63
10/15/2026 21:50 1 65.63
10/15/2026 21:50 100 65.63
10/15/2026 21:50 23 65.63
10/15/2026 21:50 17 65.63
10/15/2026 21:50 12 65.64
10/15/2026 21:50 100 65.64
10/15/2026 21:50 28 65.65
10/15/2026 21:50 100 65.65
10/15/2026 21:50 11 65.65
10/15/2026 21:50 25 65.65
10/15/2026 21:50 100 65.65
10/15/2026 21:50 47 65.65
10/15/2026 21:50 19 65.65
10/15/2026 21:50 100 65.65
10/15/2026 21:50 10 65.655
10/15/2026 21:50 48 65.65
10/15/2026 21:50 20 65.65
10/15/2026 21:50 25 65.65
10/15/2026 21:50 47 65.65
10/15/2026 21:50 28 65.64
10/15/2026 21:50 26 65.64
10/15/2026 21:50 34 65.65
10/15/2026 21:50 28 65.65
10/15/2026 21:50 1 65.65
10/15/2026 21:50 37 65.65
10/15/2026 21:50 118 65.65
10/15/2026 21:50 1 65.65
10/15/2026 21:50 100 65.64
10/15/2026 21:50 50 65.64
10/15/2026 21:50 47 65.64
10/15/2026 21:50 100 65.64
10/15/2026 21:50 44 65.65
10/15/2026 21:50 75 65.65
10/15/2026 21:50 11 65.65
10/15/2026 21:50 1 65.65
10/15/2026 21:50 47 65.64
10/15/2026 21:50 8 65.63
10/15/2026 21:50 78 65.635
10/15/2026 21:50 2 65.63
10/15/2026 21:50 2 65.63
10/15/2026 21:50 2 65.63
10/15/2026 21:50 4 65.63
10/15/2026 21:50 38 65.63
10/15/2026 21:50 20 65.62
10/15/2026 21:50 49 65.65
10/15/2026 21:50 17 65.65
10/15/2026 21:50 100 65.65
10/15/2026 21:50 7 65.66
10/15/2026 21:50 20 65.66
10/15/2026 21:50 10 65.66
10/15/2026 21:50 24 65.66
10/15/2026 21:50 30 65.65
10/15/2026 21:50 76 65.64
10/15/2026 21:50 249 65.65
10/15/2026 21:50 17 65.65
10/15/2026 21:50 100 65.65
10/15/2026 21:50 30 65.65
10/15/2026 21:50 30 65.64
10/15/2026 21:50 44 65.64
10/15/2026 21:50 30 65.64
10/15/2026 21:50 100 65.65
10/15/2026 21:50 100 65.65
10/15/2026 21:50 30 65.65
10/15/2026 21:50 1 65.64
10/15/2026 21:50 100 65.64
10/15/2026 21:50 100 65.64
10/15/2026 21:50 100 65.64
10/15/2026 21:50 13 65.64
10/15/2026 21:50 17 65.64
10/15/2026 21:50 100 65.64
10/15/2026 21:50 18 65.64
10/15/2026 21:50 100 65.64
10/15/2026 21:50 30 65.64
10/15/2026 21:50 200 65.645
10/15/2026 21:50 100 65.64
10/15/2026 21:50 143 65.64
10/15/2026 21:50 44 65.64
10/15/2026 21:50 100 65.64
10/15/2026 21:50 30 65.64
10/15/2026 21:50 1 65.65
10/15/2026 21:50 25 65.65
10/15/2026 21:50 8 65.64
10/15/2026 21:50 100 65.64
10/15/2026 21:50 100 65.64
10/15/2026 21:50 25 65.64
10/15/2026 21:50 44 65.64
10/15/2026 21:50 100 65.64
10/15/2026 21:50 40 65.64
10/15/2026 21:50 21 65.64
10/15/2026 21:50 44 65.64
10/15/2026 21:50 30 65.64
10/15/2026 21:50 1 65.65
10/15/2026 21:50 100 65.65
10/15/2026 21:50 10 65.65
10/15/2026 21:50 30 65.65
10/15/2026 21:50 9 65.64
10/15/2026 21:50 1 65.64
10/15/2026 21:50 30 65.64
10/15/2026 21:50 100 65.64
10/15/2026 21:50 50 65.64
10/15/2026 21:50 44 65.64
10/15/2026 21:50 30 65.64
10/15/2026 21:50 100 65.64
10/15/2026 21:50 40 65.65
10/15/2026 21:50 100 65.65
10/15/2026 21:50 100 65.63
10/15/2026 21:50 1 65.64
10/15/2026 21:50 1 65.64
10/15/2026 21:50 2 65.64
10/15/2026 21:50 17 65.64
10/15/2026 21:50 100 65.65
10/15/2026 21:50 23 65.64
10/15/2026 21:50 1 65.64
10/15/2026 21:50 40 65.64
10/15/2026 21:50 75 65.64
10/15/2026 21:50 1 65.64
10/15/2026 21:50 17 65.64
10/15/2026 21:50 76 65.64
10/15/2026 21:50 30 65.65
10/15/2026 21:50 100 65.64
10/15/2026 21:50 30 65.64
10/15/2026 21:50 100 65.65
10/15/2026 21:50 100 65.65
10/15/2026 21:50 1 65.65
10/15/2026 21:50 100 65.65
10/15/2026 21:50 25 65.65
10/15/2026 21:50 107 65.65
10/15/2026 21:50 99 65.65
10/15/2026 21:50 1 65.65
10/15/2026 21:50 30 65.65
10/15/2026 21:50 100 65.65
10/15/2026 21:50 143 65.65
10/15/2026 21:50 3 65.65
10/15/2026 21:50 4 65.65
10/15/2026 21:50 30 65.65
10/15/2026 21:50 104 65.66
10/15/2026 21:50 1 65.66
10/15/2026 21:50 1 65.66
10/15/2026 21:50 100 65.66
10/15/2026 21:50 69 65.66
10/15/2026 21:50 100 65.66
10/15/2026 21:50 100 65.66
10/15/2026 21:50 12 65.66
10/15/2026 21:50 10 65.66
10/15/2026 21:50 100 65.66
10/15/2026 21:50 52 65.63
10/15/2026 21:50 29 65.63
10/15/2026 21:50 52 65.61
10/15/2026 21:50 128 65.62
10/15/2026 21:50 20 65.62
10/15/2026 21:50 100 65.63
10/15/2026 21:50 1 65.61
10/15/2026 21:50 1 65.62
10/15/2026 21:50 20 65.64
10/15/2026 21:50 1 65.63
10/15/2026 21:50 100 65.63
10/15/2026 21:50 2 65.64
10/15/2026 21:50 1 65.64
10/15/2026 21:50 100 65.64
10/15/2026 21:50 100 65.65
10/15/2026 21:50 1 65.65
10/15/2026 21:50 40 65.65
10/15/2026 21:50 1 65.66
10/15/2026 21:50 100 65.66
10/15/2026 21:50 100 65.67
10/15/2026 21:50 100 65.67
10/15/2026 21:50 100 65.67
10/15/2026 21:50 50 65.68
10/15/2026 21:50 6 65.69
10/15/2026 21:50 100 65.70
10/15/2026 21:50 15 65.70
10/15/2026 21:50 200 65.70
10/15/2026 21:50 26 65.71
10/15/2026 21:50 31 65.71
10/15/2026 21:50 79 65.71
10/15/2026 21:50 21 65.71
10/15/2026 21:50 13 65.71
10/15/2026 21:50 31 65.71
10/15/2026 21:50 35 65.71
10/15/2026 21:50 16 65.71
10/15/2026 21:50 9 65.71
10/15/2026 21:50 12 65.71
10/15/2026 21:50 1 65.71
10/15/2026 21:49 10 65.725
10/15/2026 21:49 15 65.73
10/15/2026 21:49 26 65.73
10/15/2026 21:49 22 65.73
10/15/2026 21:49 74 65.73
10/15/2026 21:49 48 65.735
10/15/2026 21:49 10 65.73
10/15/2026 21:49 1 65.73
10/15/2026 21:49 20 65.73
10/15/2026 21:49 59 65.73
10/15/2026 21:49 14 65.72
10/15/2026 21:49 60 65.72
10/15/2026 21:49 10 65.72
10/15/2026 21:49 200 65.72
10/15/2026 21:49 1 65.72
10/15/2026 21:49 100 65.72
10/15/2026 21:49 35 65.72
10/15/2026 21:49 113 65.71
10/15/2026 21:49 21 65.71
10/15/2026 21:49 4 65.71
10/15/2026 21:49 1 65.71
10/15/2026 21:49 403 65.71
10/15/2026 21:49 345 65.71
10/15/2026 21:49 200 65.71
10/15/2026 21:49 152 65.71
10/15/2026 21:49 46 65.71
10/15/2026 21:49 702 65.71
10/15/2026 21:49 100 65.71
10/15/2026 21:49 99 65.71
10/15/2026 21:49 99 65.71
10/15/2026 21:49 54 65.71
10/15/2026 21:49 99 65.71
10/15/2026 21:49 1 65.71
10/15/2026 21:49 567 65.71
10/15/2026 21:49 1 65.71
10/15/2026 21:49 432 65.71
10/15/2026 21:49 260 65.71
10/15/2026 21:49 13 65.71
10/15/2026 21:49 100 65.71
10/15/2026 21:49 7 65.73
10/15/2026 21:49 7 65.73
10/15/2026 21:49 10 65.725
10/15/2026 21:49 25 65.73
10/15/2026 21:49 12 65.73
10/15/2026 21:49 71 65.73
10/15/2026 21:49 129 65.73
10/15/2026 21:49 12 65.73
10/15/2026 21:49 10 65.73
10/15/2026 21:49 200 65.73
10/15/2026 21:49 391 65.74
10/15/2026 21:49 9 65.74
10/15/2026 21:49 791 65.74
10/15/2026 21:49 8 65.74
10/15/2026 21:49 1 65.74
10/15/2026 21:49 60 65.74
10/15/2026 21:49 100 65.74
10/15/2026 21:49 800 65.74
10/15/2026 21:49 48 65.75
10/15/2026 21:49 13 65.76
10/15/2026 21:49 2 65.76
10/15/2026 21:49 1 65.75
10/15/2026 21:49 51 65.75
10/15/2026 21:49 40 65.75
10/15/2026 21:49 9 65.76
10/15/2026 21:49 7 65.76
10/15/2026 21:49 38 65.76
10/15/2026 21:49 53 65.76
10/15/2026 21:49 15 65.76
10/15/2026 21:49 13 65.76
10/15/2026 21:49 3 65.76
10/15/2026 21:49 16 65.76
10/15/2026 21:49 60 65.75
10/15/2026 21:49 29 65.75
10/15/2026 21:49 14 65.75
10/15/2026 21:49 10 65.74
10/15/2026 21:49 38 65.74
10/15/2026 21:49 162 65.74
10/15/2026 21:49 20 65.74
10/15/2026 21:49 20 65.74
10/15/2026 21:49 100 65.74
10/15/2026 21:49 20 65.74
10/15/2026 21:49 1 65.75
10/15/2026 21:48 38 65.75
10/15/2026 21:48 1 65.75
10/15/2026 21:48 45 65.75
10/15/2026 21:48 1 65.75
10/15/2026 21:48 200 65.735
10/15/2026 21:48 10 65.735
10/15/2026 21:48 78 65.735
10/15/2026 21:48 3 65.735
10/15/2026 21:48 19 65.73
10/15/2026 21:48 1 65.73
10/15/2026 21:48 11 65.73
10/15/2026 21:48 40 65.735
10/15/2026 21:48 131 65.73
10/15/2026 21:48 1 65.73
10/15/2026 21:48 18 65.73
10/15/2026 21:48 20 65.74
10/15/2026 21:48 4 65.74
10/15/2026 21:48 16 65.74
10/15/2026 21:48 100 65.74
10/15/2026 21:48 16 65.74
10/15/2026 21:48 1 65.745
10/15/2026 21:48 99 65.74
10/15/2026 21:48 4 65.74
10/15/2026 21:48 100 65.74
10/15/2026 21:48 10 65.74
10/15/2026 21:48 100 65.74
10/15/2026 21:48 32 65.75
10/15/2026 21:48 64 65.75
10/15/2026 21:48 36 65.75
10/15/2026 21:48 51 65.75
10/15/2026 21:48 17 65.75
10/15/2026 21:48 82 65.75
10/15/2026 21:48 17 65.75
10/15/2026 21:48 1 65.75
10/15/2026 21:48 99 65.75
10/15/2026 21:48 1 65.75
10/15/2026 21:48 100 65.75
10/15/2026 21:48 100 65.77
10/15/2026 21:48 2 65.78
10/15/2026 21:48 9 65.78
10/15/2026 21:48 30 65.78
10/15/2026 21:48 6 65.78
10/15/2026 21:48 100 65.78
10/15/2026 21:48 100 65.78
10/15/2026 21:48 100 65.78
10/15/2026 21:48 1800 65.79
10/15/2026 21:48 800 65.79
10/15/2026 21:48 60 65.79
10/15/2026 21:48 10 65.79
10/15/2026 21:48 100 65.79
10/15/2026 21:48 800 65.79
10/15/2026 21:48 11 65.79
10/15/2026 21:48 100 65.79
10/15/2026 21:48 12 65.79
10/15/2026 21:48 14 65.79
10/15/2026 21:48 10 65.805
10/15/2026 21:48 15 65.80
10/15/2026 21:48 1 65.80
10/15/2026 21:48 20 65.80
10/15/2026 21:48 100 65.80
10/15/2026 21:48 10 65.80
10/15/2026 21:48 100 65.80
10/15/2026 21:48 19 65.80
10/15/2026 21:48 14 65.80
10/15/2026 21:48 68 65.81
10/15/2026 21:48 20 65.81
10/15/2026 21:48 20 65.81
10/15/2026 21:48 39 65.81
10/15/2026 21:48 1 65.81
10/15/2026 21:48 10 65.81
10/15/2026 21:48 10 65.815
10/15/2026 21:48 20 65.82
10/15/2026 21:48 9 65.81
10/15/2026 21:48 6 65.81
10/15/2026 21:48 3 65.81
10/15/2026 21:48 200 65.81
10/15/2026 21:48 11 65.81
10/15/2026 21:48 7 65.81
10/15/2026 21:48 100 65.81
10/15/2026 21:48 3 65.81
10/15/2026 21:48 19 65.81
10/15/2026 21:48 1 65.81
10/15/2026 21:48 77 65.81
10/15/2026 21:48 23 65.82
10/15/2026 21:48 25 65.815
10/15/2026 21:48 30 65.81
10/15/2026 21:48 100 65.81
10/15/2026 21:48 1 65.81
10/15/2026 21:48 100 65.81
10/15/2026 21:48 21 65.80
10/15/2026 21:48 12 65.80
10/15/2026 21:48 31 65.80
10/15/2026 21:48 60 65.80
10/15/2026 21:48 20 65.79
10/15/2026 21:48 19 65.79
10/15/2026 21:48 25 65.78
10/15/2026 21:48 20 65.78
10/15/2026 21:48 1 65.79
10/15/2026 21:48 1 65.78
10/15/2026 21:48 19 65.78
10/15/2026 21:48 25 65.78
10/15/2026 21:48 1 65.78
10/15/2026 21:48 6 65.785
10/15/2026 21:48 10 65.79
10/15/2026 21:48 60 65.79
10/15/2026 21:48 1 65.79
10/15/2026 21:48 1 65.78
10/15/2026 21:48 14 65.78
10/15/2026 21:48 12 65.78
10/15/2026 21:48 20 65.78
10/15/2026 21:48 780 65.78
10/15/2026 21:48 20 65.78
10/15/2026 21:48 800 65.78
10/15/2026 21:48 1 65.78
10/15/2026 21:48 11 65.78
10/15/2026 21:48 100 65.78
10/15/2026 21:48 100 65.78
10/15/2026 21:48 790 65.78
10/15/2026 21:48 1 65.78
10/15/2026 21:48 9 65.78
10/15/2026 21:48 1 65.78
10/15/2026 21:48 10 65.79
10/15/2026 21:48 2 65.79
10/15/2026 21:48 13 65.79
10/15/2026 21:48 2 65.795
10/15/2026 21:48 3 65.795
10/15/2026 21:47 19 65.795
10/15/2026 21:47 1 65.79
10/15/2026 21:47 25 65.79
10/15/2026 21:47 20 65.79
10/15/2026 21:47 30 65.81
10/15/2026 21:47 35 65.82
10/15/2026 21:47 13 65.82
10/15/2026 21:47 19 65.81
10/15/2026 21:47 19 65.79
10/15/2026 21:47 22 65.79
10/15/2026 21:47 100 65.79
10/15/2026 21:47 39 65.79
10/15/2026 21:47 12 65.78
10/15/2026 21:47 28 65.78
10/15/2026 21:47 3 65.78
10/15/2026 21:47 1 65.78
10/15/2026 21:47 99 65.78
10/15/2026 21:47 68 65.78
10/15/2026 21:47 20 65.77
10/15/2026 21:47 100 65.77
10/15/2026 21:47 5 65.77
10/15/2026 21:47 100 65.75
10/15/2026 21:47 100 65.75
10/15/2026 21:47 40 65.76
10/15/2026 21:47 200 65.76
10/15/2026 21:47 76 65.76
10/15/2026 21:47 24 65.76
10/15/2026 21:47 12 65.76
10/15/2026 21:47 764 65.76
10/15/2026 21:47 36 65.76
10/15/2026 21:47 164 65.76
10/15/2026 21:47 35 65.76
10/15/2026 21:47 1 65.76
10/15/2026 21:47 600 65.76
10/15/2026 21:47 100 65.76
10/15/2026 21:47 100 65.76
10/15/2026 21:47 200 65.765
10/15/2026 21:47 1 65.77
10/15/2026 21:47 100 65.77
10/15/2026 21:47 29 65.77
10/15/2026 21:47 100 65.77
10/15/2026 21:47 100 65.77
10/15/2026 21:47 100 65.77
10/15/2026 21:47 12 65.77
10/15/2026 21:47 99 65.77
10/15/2026 21:47 100 65.77
10/15/2026 21:47 60 65.77
10/15/2026 21:47 1 65.77
10/15/2026 21:47 25 65.77
10/15/2026 21:47 100 65.77
10/15/2026 21:47 8 65.765
10/15/2026 21:47 10 65.765
10/15/2026 21:47 41 65.77
10/15/2026 21:47 1 65.78
10/15/2026 21:47 1 65.77
10/15/2026 21:47 16 65.77
10/15/2026 21:47 100 65.77
10/15/2026 21:47 98 65.77
10/15/2026 21:47 22 65.77
10/15/2026 21:47 30 65.77
10/15/2026 21:47 139 65.76
10/15/2026 21:47 7 65.76
10/15/2026 21:47 1 65.76
10/15/2026 21:47 10 65.76
10/15/2026 21:47 5 65.76
10/15/2026 21:47 738 65.77
10/15/2026 21:47 289 65.77
10/15/2026 21:47 289 65.77
10/15/2026 21:47 200 65.77
10/15/2026 21:47 184 65.77
10/15/2026 21:47 105 65.77
10/15/2026 21:47 995 65.77
10/15/2026 21:47 10 65.77
10/15/2026 21:47 100 65.77
10/15/2026 21:47 100 65.77
10/15/2026 21:47 79 65.77
10/15/2026 21:47 121 65.77
10/15/2026 21:47 100 65.77
10/15/2026 21:47 1100 65.77
10/15/2026 21:47 5 65.775
10/15/2026 21:47 14 65.78
10/15/2026 21:47 1 65.78
10/15/2026 21:47 5 65.78
10/15/2026 21:47 93 65.78
10/15/2026 21:47 5 65.78
10/15/2026 21:47 5 65.78
10/15/2026 21:46 100 65.785
10/15/2026 21:46 36 65.785
10/15/2026 21:46 38 65.785
10/15/2026 21:46 38 65.785
10/15/2026 21:46 38 65.785
10/15/2026 21:46 18 65.795
10/15/2026 21:46 34 65.79
10/15/2026 21:46 1 65.77
10/15/2026 21:46 26 65.77
10/15/2026 21:46 20 65.78
10/15/2026 21:46 20 65.78
10/15/2026 21:46 100 65.77
10/15/2026 21:46 100 65.77
10/15/2026 21:46 100 65.77
10/15/2026 21:46 100 65.78
10/15/2026 21:46 11 65.78
10/15/2026 21:46 5 65.785
10/15/2026 21:46 35 65.79
10/15/2026 21:46 10 65.79
10/15/2026 21:46 15 65.79
10/15/2026 21:46 1 65.79
10/15/2026 21:46 58 65.79
10/15/2026 21:46 60 65.79
10/15/2026 21:46 15 65.78
10/15/2026 21:46 38 65.78
10/15/2026 21:46 8 65.78
10/15/2026 21:46 1 65.78
10/15/2026 21:46 7 65.78
10/15/2026 21:46 1 65.78
10/15/2026 21:46 327 65.78
10/15/2026 21:46 10 65.78
10/15/2026 21:46 8 65.785
10/15/2026 21:46 1 65.79
10/15/2026 21:46 68 65.79
10/15/2026 21:46 28 65.79
10/15/2026 21:46 3 65.79
10/15/2026 21:46 3 65.79
10/15/2026 21:46 1 65.79
10/15/2026 21:46 97 65.79
10/15/2026 21:46 3 65.79
10/15/2026 21:46 97 65.79
10/15/2026 21:46 3 65.795
10/15/2026 21:46 300 65.795
10/15/2026 21:46 100 65.795
10/15/2026 21:46 25 65.795
10/15/2026 21:46 72 65.795
10/15/2026 21:46 100 65.80
10/15/2026 21:46 200 65.81
10/15/2026 21:46 100 65.81
10/15/2026 21:46 100 65.81
10/15/2026 21:46 300 65.81
10/15/2026 21:46 100 65.81
10/15/2026 21:46 12 65.81
10/15/2026 21:46 18 65.81
10/15/2026 21:46 200 65.82
10/15/2026 21:46 18 65.82
10/15/2026 21:46 10 65.82
10/15/2026 21:46 7 65.82
10/15/2026 21:46 8 65.82
10/15/2026 21:46 26 65.81
10/15/2026 21:46 7 65.81
10/15/2026 21:46 10 65.815
10/15/2026 21:46 1 65.81
10/15/2026 21:46 20 65.81
10/15/2026 21:46 45 65.82
10/15/2026 21:46 47 65.82
10/15/2026 21:46 1 65.82
10/15/2026 21:46 52 65.82
10/15/2026 21:46 16 65.82
10/15/2026 21:46 32 65.82
10/15/2026 21:46 1 65.81
10/15/2026 21:46 31 65.81
10/15/2026 21:46 1 65.80
10/15/2026 21:46 31 65.80
10/15/2026 21:46 1 65.81
10/15/2026 21:46 19 65.81
10/15/2026 21:46 1 65.81
10/15/2026 21:46 37 65.81
10/15/2026 21:46 10 65.81
10/15/2026 21:46 90 65.81
10/15/2026 21:46 140 65.80
10/15/2026 21:46 20 65.80
10/15/2026 21:46 100 65.80
10/15/2026 21:46 100 65.80
10/15/2026 21:46 38 65.80
10/15/2026 21:46 62 65.80
10/15/2026 21:46 2 65.805
10/15/2026 21:46 36 65.805
10/15/2026 21:46 1 65.805
10/15/2026 21:46 1 65.805
10/15/2026 21:46 100 65.80
10/15/2026 21:46 10 65.80
10/15/2026 21:46 23 65.80
10/15/2026 21:46 40 65.80
10/15/2026 21:46 41 65.80
10/15/2026 21:46 1 65.80
10/15/2026 21:46 10 65.80
10/15/2026 21:46 30 65.80
10/15/2026 21:46 1 65.80
10/15/2026 21:46 69 65.80
10/15/2026 21:46 11 65.80
10/15/2026 21:46 9 65.80
10/15/2026 21:46 11 65.805
10/15/2026 21:46 64 65.805
10/15/2026 21:46 36 65.805
10/15/2026 21:46 12 65.80
10/15/2026 21:46 137 65.80
10/15/2026 21:46 100 65.80
10/15/2026 21:46 10 65.80
10/15/2026 21:46 50 65.79
10/15/2026 21:46 34 65.78
10/15/2026 21:46 1 65.77
10/15/2026 21:46 143 65.75
10/15/2026 21:46 1 65.75
10/15/2026 21:46 50 65.75
10/15/2026 21:46 100 65.75
10/15/2026 21:46 100 65.75
10/15/2026 21:46 100 65.75
10/15/2026 21:46 100 65.76
10/15/2026 21:46 200 65.76
10/15/2026 21:46 200 65.76
10/15/2026 21:46 100 65.76
10/15/2026 21:46 100 65.76
10/15/2026 21:46 100 65.76
10/15/2026 21:46 200 65.76
10/15/2026 21:46 10 65.78
10/15/2026 21:46 10 65.78
10/15/2026 21:46 6 65.78
10/15/2026 21:46 8 65.78
10/15/2026 21:46 60 65.78
10/15/2026 21:46 15 65.78
10/15/2026 21:46 21 65.78
10/15/2026 21:46 1 65.78
10/15/2026 21:46 100 65.78
10/15/2026 21:46 20 65.78
10/15/2026 21:46 11 65.78
10/15/2026 21:46 14 65.79
10/15/2026 21:46 1 65.79
10/15/2026 21:46 18 65.80
10/15/2026 21:46 25 65.80
10/15/2026 21:46 100 65.81
10/15/2026 21:46 6 65.81
10/15/2026 21:46 100 65.80
10/15/2026 21:46 86 65.80
10/15/2026 21:46 100 65.80
10/15/2026 21:46 51 65.80
10/15/2026 21:46 14 65.80
10/15/2026 21:45 49 65.78
10/15/2026 21:45 24 65.78
10/15/2026 21:45 20 65.78
10/15/2026 21:45 1 65.78
10/15/2026 21:45 60 65.78
10/15/2026 21:45 100 65.78
10/15/2026 21:45 25 65.78
10/15/2026 21:45 25 65.78
10/15/2026 21:45 100 65.79
10/15/2026 21:45 10 65.80
10/15/2026 21:45 4 65.80
10/15/2026 21:45 12 65.79
10/15/2026 21:45 1 65.79
10/15/2026 21:45 100 65.79
10/15/2026 21:45 11 65.77
10/15/2026 21:45 101 65.775
10/15/2026 21:45 13 65.77
10/15/2026 21:45 1 65.75
10/15/2026 21:45 1 65.75
10/15/2026 21:45 58 65.75
10/15/2026 21:45 15 65.75
10/15/2026 21:45 99 65.75
10/15/2026 21:45 1 65.75
10/15/2026 21:45 91 65.74
10/15/2026 21:45 1 65.74
10/15/2026 21:45 8 65.74
10/15/2026 21:45 3 65.74
10/15/2026 21:45 11 65.74
10/15/2026 21:45 1 65.74
10/15/2026 21:45 116 65.725
10/15/2026 21:45 5 65.72
10/15/2026 21:45 37 65.72
10/15/2026 21:45 20 65.72
10/15/2026 21:45 50 65.72
10/15/2026 21:45 20 65.72
10/15/2026 21:45 20 65.72
10/15/2026 21:45 200 65.72
10/15/2026 21:45 41 65.72
10/15/2026 21:45 22 65.72
10/15/2026 21:45 78 65.72
10/15/2026 21:45 59 65.70
10/15/2026 21:45 59 65.705
10/15/2026 21:45 1 65.705
10/15/2026 21:45 41 65.70
10/15/2026 21:45 143 65.70
10/15/2026 21:45 15 65.70
10/15/2026 21:45 5 65.70
10/15/2026 21:45 27 65.71
10/15/2026 21:45 100 65.71
10/15/2026 21:45 60 65.71
10/15/2026 21:45 100 65.71
10/15/2026 21:45 100 65.71
10/15/2026 21:45 35 65.70
10/15/2026 21:45 85 65.69
10/15/2026 21:45 2 65.69
10/15/2026 21:45 100 65.69
10/15/2026 21:45 25 65.69
10/15/2026 21:45 100 65.69
10/15/2026 21:45 39 65.69
10/15/2026 21:45 100 65.70
10/15/2026 21:45 25 65.70
10/15/2026 21:45 28 65.69
10/15/2026 21:45 23 65.69
10/15/2026 21:45 10 65.69
10/15/2026 21:45 100 65.69
10/15/2026 21:45 100 65.69
10/15/2026 21:45 100 65.69
10/15/2026 21:45 8 65.69
10/15/2026 21:45 2 65.70
10/15/2026 21:45 6 65.705
10/15/2026 21:45 19 65.71
10/15/2026 21:45 80 65.71
10/15/2026 21:45 19 65.71
10/15/2026 21:45 1 65.71
10/15/2026 21:45 77 65.71
10/15/2026 21:45 23 65.71
10/15/2026 21:45 100 65.71
10/15/2026 21:45 94 65.71
10/15/2026 21:45 100 65.71
10/15/2026 21:45 89 65.71
10/15/2026 21:45 9 65.71
10/15/2026 21:45 2 65.71
10/15/2026 21:45 54 65.71
10/15/2026 21:45 129 65.71
10/15/2026 21:45 59 65.71
10/15/2026 21:45 100 65.71
10/15/2026 21:45 54 65.71
10/15/2026 21:45 46 65.71
10/15/2026 21:45 12 65.71
10/15/2026 21:45 100 65.71
10/15/2026 21:45 25 65.71
10/15/2026 21:45 75 65.71
10/15/2026 21:45 33 65.71
10/15/2026 21:45 100 65.71
10/15/2026 21:45 100 65.71
10/15/2026 21:45 100 65.71
10/15/2026 21:45 598 65.71
10/15/2026 21:45 102 65.71
10/15/2026 21:45 100 65.71
10/15/2026 21:45 2 65.71
10/15/2026 21:45 100 65.71
10/15/2026 21:45 700 65.71
10/15/2026 21:45 97 65.71
10/15/2026 21:45 2 65.71
10/15/2026 21:45 1 65.71
10/15/2026 21:45 699 65.71
10/15/2026 21:45 1 65.71
10/15/2026 21:45 98 65.71
10/15/2026 21:45 100 65.71
10/15/2026 21:45 700 65.71
10/15/2026 21:45 1 65.71
10/15/2026 21:45 100 65.71
10/15/2026 21:45 60 65.71
10/15/2026 21:45 235 65.71
10/15/2026 21:45 300 65.715
10/15/2026 21:45 200 65.715
10/15/2026 21:45 100 65.72
10/15/2026 21:45 11 65.72
10/15/2026 21:45 29 65.73
10/15/2026 21:45 2 65.73
10/15/2026 21:45 100 65.73
10/15/2026 21:45 11 65.74
10/15/2026 21:45 15 65.745
10/15/2026 21:45 11 65.745
10/15/2026 21:45 148 65.745
10/15/2026 21:45 27 65.74
10/15/2026 21:45 100 65.74
10/15/2026 21:45 33 65.73
10/15/2026 21:45 51 65.73
10/15/2026 21:45 16 65.73
10/15/2026 21:45 32 65.725
10/15/2026 21:45 1 65.73
10/15/2026 21:45 2 65.73
10/15/2026 21:45 1 65.73
10/15/2026 21:45 1 65.73
10/15/2026 21:45 1 65.73
10/15/2026 21:45 1 65.73
10/15/2026 21:45 1 65.73
10/15/2026 21:45 65 65.73
10/15/2026 21:45 47 65.72
10/15/2026 21:45 53 65.72
10/15/2026 21:45 47 65.72
10/15/2026 21:45 100 65.72
10/15/2026 21:45 100 65.72
10/15/2026 21:45 100 65.72
10/15/2026 21:45 95 65.72
10/15/2026 21:45 147 65.72
10/15/2026 21:45 100 65.72
10/15/2026 21:45 77 65.72
10/15/2026 21:45 9 65.72
10/15/2026 21:45 40 65.72
10/15/2026 21:45 100 65.72
10/15/2026 21:45 465 65.71
10/15/2026 21:45 100 65.72
10/15/2026 21:45 4 65.72
10/15/2026 21:45 1 65.72
10/15/2026 21:45 4 65.72
10/15/2026 21:45 147 65.72
10/15/2026 21:45 32 65.72
10/15/2026 21:45 100 65.72
10/15/2026 21:45 147 65.72
10/15/2026 21:45 100 65.73
10/15/2026 21:45 20 65.73
10/15/2026 21:45 20 65.72
10/15/2026 21:45 21 65.72
10/15/2026 21:45 100 65.72
10/15/2026 21:45 12 65.72
10/15/2026 21:45 185 65.72
10/15/2026 21:45 141 65.72
10/15/2026 21:45 43 65.72
10/15/2026 21:45 62 65.72
10/15/2026 21:45 100 65.72
10/15/2026 21:45 38 65.72
10/15/2026 21:45 140 65.72
10/15/2026 21:45 100 65.72
10/15/2026 21:45 43 65.72
10/15/2026 21:45 20 65.72
10/15/2026 21:45 100 65.72
10/15/2026 21:45 20 65.72
10/15/2026 21:45 100 65.73
10/15/2026 21:45 120 65.73
10/15/2026 21:45 100 65.73
10/15/2026 21:45 62 65.74
10/15/2026 21:45 38 65.74
10/15/2026 21:45 44 65.75
10/15/2026 21:45 60 65.75
10/15/2026 21:45 15 65.75
10/15/2026 21:45 50 65.75
10/15/2026 21:45 96 65.75
10/15/2026 21:45 294 65.74
10/15/2026 21:45 6 65.74
10/15/2026 21:45 10 65.73
10/15/2026 21:45 40 65.73
10/15/2026 21:44 20 65.72
10/15/2026 21:44 20 65.72
10/15/2026 21:44 11 65.72
10/15/2026 21:44 54 65.72
10/15/2026 21:44 100 65.72
10/15/2026 21:44 4 65.72
10/15/2026 21:44 100 65.72
10/15/2026 21:44 36 65.71
10/15/2026 21:44 39 65.71
10/15/2026 21:44 90 65.71
10/15/2026 21:44 96 65.71
10/15/2026 21:44 100 65.71
10/15/2026 21:44 100 65.71
10/15/2026 21:44 100 65.72
10/15/2026 21:44 30 65.72
10/15/2026 21:44 1 65.72
10/15/2026 21:44 11 65.72
10/15/2026 21:44 1 65.72
10/15/2026 21:44 88 65.72
10/15/2026 21:44 4 65.70
10/15/2026 21:44 1 65.70
10/15/2026 21:44 39 65.69
10/15/2026 21:44 61 65.69
10/15/2026 21:44 16 65.69
10/15/2026 21:44 100 65.68
10/15/2026 21:44 39 65.68
10/15/2026 21:44 1 65.68
10/15/2026 21:44 122 65.68
10/15/2026 21:44 60 65.68
10/15/2026 21:44 100 65.67
10/15/2026 21:44 69 65.67
10/15/2026 21:44 1 65.67
10/15/2026 21:44 60 65.67
10/15/2026 21:44 26 65.68
10/15/2026 21:44 74 65.67
10/15/2026 21:44 26 65.68
10/15/2026 21:44 131 65.67
10/15/2026 21:44 100 65.67
10/15/2026 21:44 150 65.67
10/15/2026 21:44 100 65.67
10/15/2026 21:44 21 65.67
10/15/2026 21:44 24 65.69
10/15/2026 21:44 100 65.69
10/15/2026 21:44 20 65.68
10/15/2026 21:44 100 65.67
10/15/2026 21:44 100 65.67
10/15/2026 21:44 100 65.67
10/15/2026 21:44 16 65.67
10/15/2026 21:44 270 65.67
10/15/2026 21:44 12 65.67
10/15/2026 21:44 19 65.67
10/15/2026 21:44 28 65.68
10/15/2026 21:44 19 65.68
10/15/2026 21:44 20 65.67
10/15/2026 21:44 33 65.67
10/15/2026 21:44 35 65.67
10/15/2026 21:44 20 65.67
10/15/2026 21:44 100 65.67
10/15/2026 21:44 12 65.67
10/15/2026 21:44 33 65.67
10/15/2026 21:44 20 65.67
10/15/2026 21:44 100 65.68
10/15/2026 21:44 40 65.68
10/15/2026 21:44 100 65.69
10/15/2026 21:44 100 65.70
10/15/2026 21:44 7 65.70
10/15/2026 21:44 200 65.70
10/15/2026 21:44 120 65.70
10/15/2026 21:44 100 65.70
10/15/2026 21:44 100 65.70
10/15/2026 21:44 1 65.70
10/15/2026 21:44 6 65.70
10/15/2026 21:44 100 65.69
10/15/2026 21:44 300 65.69
10/15/2026 21:44 10 65.68
10/15/2026 21:44 10 65.68
10/15/2026 21:44 6 65.68
10/15/2026 21:44 9 65.68
10/15/2026 21:44 2 65.68
10/15/2026 21:44 32 65.65
10/15/2026 21:44 1 65.65
10/15/2026 21:44 10 65.67
10/15/2026 21:44 10 65.65
10/15/2026 21:44 10 65.63
10/15/2026 21:44 60 65.63
10/15/2026 21:44 3 65.63
10/15/2026 21:44 100 65.63
10/15/2026 21:44 20 65.63
10/15/2026 21:44 14 65.64
10/15/2026 21:44 3 65.64
10/15/2026 21:44 100 65.64
10/15/2026 21:44 10 65.64
10/15/2026 21:44 93 65.63
10/15/2026 21:44 1 65.63
10/15/2026 21:44 6 65.63
10/15/2026 21:44 10 65.63
10/15/2026 21:44 44 65.63
10/15/2026 21:44 56 65.63
10/15/2026 21:44 1 65.63
10/15/2026 21:44 2 65.62
10/15/2026 21:44 1 65.62
10/15/2026 21:44 45 65.61
10/15/2026 21:44 59 65.61
10/15/2026 21:44 141 65.61
10/15/2026 21:44 128 65.61
10/15/2026 21:44 14 65.61
10/15/2026 21:44 58 65.61
10/15/2026 21:44 58 65.61
10/15/2026 21:44 142 65.61
10/15/2026 21:44 11 65.60
10/15/2026 21:44 24 65.59
10/15/2026 21:44 76 65.59
10/15/2026 21:44 20 65.59
10/15/2026 21:44 20 65.58
10/15/2026 21:44 29 65.575
10/15/2026 21:44 1 65.57
10/15/2026 21:44 57 65.57
10/15/2026 21:44 20 65.57
10/15/2026 21:44 10 65.57
10/15/2026 21:44 100 65.57
10/15/2026 21:43 97 65.55
10/15/2026 21:43 3 65.55
10/15/2026 21:43 1 65.55
10/15/2026 21:43 55 65.55
10/15/2026 21:43 1 65.55
10/15/2026 21:43 20 65.55
10/15/2026 21:43 20 65.55
10/15/2026 21:43 20 65.55
10/15/2026 21:43 18 65.56
10/15/2026 21:43 100 65.56
10/15/2026 21:43 282 65.56
10/15/2026 21:43 26 65.56
10/15/2026 21:43 20 65.56
10/15/2026 21:43 100 65.56
10/15/2026 21:43 20 65.56
10/15/2026 21:43 26 65.56
10/15/2026 21:43 94 65.56
10/15/2026 21:43 100 65.56
10/15/2026 21:43 20 65.56
10/15/2026 21:43 100 65.57
10/15/2026 21:43 20 65.57
10/15/2026 21:43 94 65.56
10/15/2026 21:43 25 65.56
10/15/2026 21:43 47 65.56
10/15/2026 21:43 34 65.55
10/15/2026 21:43 7 65.55
10/15/2026 21:43 26 65.55
10/15/2026 21:43 110 65.56
10/15/2026 21:43 20 65.56
10/15/2026 21:43 20 65.56
10/15/2026 21:43 34 65.55
10/15/2026 21:43 100 65.55
10/15/2026 21:43 20 65.55
10/15/2026 21:43 26 65.56
10/15/2026 21:43 1 65.57
10/15/2026 21:43 87 65.57
10/15/2026 21:43 10 65.57
10/15/2026 21:43 200 65.56
10/15/2026 21:43 10 65.55
10/15/2026 21:43 67 65.54
10/15/2026 21:43 6 65.54
10/15/2026 21:43 100 65.53
10/15/2026 21:43 13 65.53
10/15/2026 21:43 100 65.53
10/15/2026 21:43 2 65.52
10/15/2026 21:43 1 65.52
10/15/2026 21:43 25 65.52
10/15/2026 21:43 20 65.52
10/15/2026 21:43 20 65.52
10/15/2026 21:43 1 65.51
10/15/2026 21:43 20 65.51
10/15/2026 21:43 1 65.52
10/15/2026 21:43 29 65.51
10/15/2026 21:43 100 65.51
10/15/2026 21:43 34 65.51
10/15/2026 21:43 10 65.51
10/15/2026 21:43 51 65.50
10/15/2026 21:43 25 65.50
10/15/2026 21:43 99 65.50
10/15/2026 21:43 1 65.50
10/15/2026 21:43 75 65.50
10/15/2026 21:43 80 65.50
10/15/2026 21:43 1 65.50
10/15/2026 21:43 110 65.50
10/15/2026 21:43 100 65.50
10/15/2026 21:43 20 65.50
10/15/2026 21:43 10 65.50
10/15/2026 21:43 100 65.50
10/15/2026 21:43 39 65.49
10/15/2026 21:43 1 65.495
10/15/2026 21:43 111 65.49
10/15/2026 21:43 57 65.49
10/15/2026 21:43 100 65.49
10/15/2026 21:43 20 65.49
10/15/2026 21:43 60 65.49
10/15/2026 21:43 200 65.49
10/15/2026 21:43 1 65.49
10/15/2026 21:43 1 65.49
10/15/2026 21:43 60 65.49
10/15/2026 21:43 13 65.49
10/15/2026 21:43 25 65.49
10/15/2026 21:43 40 65.495
10/15/2026 21:43 31 65.49
10/15/2026 21:43 6 65.49
10/15/2026 21:43 1 65.48
10/15/2026 21:43 100 65.48
10/15/2026 21:43 17 65.48
10/15/2026 21:43 5 65.48
10/15/2026 21:43 1 65.47
10/15/2026 21:43 14 65.47
10/15/2026 21:43 25 65.47
10/15/2026 21:43 5 65.47
10/15/2026 21:43 34 65.47
10/15/2026 21:43 1 65.47
10/15/2026 21:43 10 65.47
10/15/2026 21:43 25 65.47
10/15/2026 21:43 2 65.47
10/15/2026 21:43 100 65.47
10/15/2026 21:43 100 65.48
10/15/2026 21:43 20 65.48
10/15/2026 21:43 13 65.49
10/15/2026 21:43 1 65.50
10/15/2026 21:43 13 65.50
10/15/2026 21:43 22 65.505
10/15/2026 21:43 1 65.50
10/15/2026 21:43 200 65.50
10/15/2026 21:43 60 65.50
10/15/2026 21:43 100 65.50
10/15/2026 21:43 13 65.50
10/15/2026 21:43 100 65.49
10/15/2026 21:43 100 65.49
10/15/2026 21:43 100 65.49
10/15/2026 21:42 100 65.48
10/15/2026 21:42 1 65.48
10/15/2026 21:42 57 65.48
10/15/2026 21:42 1 65.48
10/15/2026 21:42 42 65.48
10/15/2026 21:42 343 65.49
10/15/2026 21:42 467 65.49
10/15/2026 21:42 59 65.49
10/15/2026 21:42 541 65.49
10/15/2026 21:42 526 65.49
10/15/2026 21:42 20 65.49
10/15/2026 21:42 20 65.49
10/15/2026 21:42 183 65.49
10/15/2026 21:42 100 65.49
10/15/2026 21:42 317 65.49
10/15/2026 21:42 108 65.49
10/15/2026 21:42 1 65.49
10/15/2026 21:42 1 65.49
10/15/2026 21:42 173 65.49
10/15/2026 21:42 745 65.49
10/15/2026 21:42 296 65.49
10/15/2026 21:42 100 65.49
10/15/2026 21:42 8 65.49
10/15/2026 21:42 600 65.49
10/15/2026 21:42 20 65.49
10/15/2026 21:42 17 65.49
10/15/2026 21:42 3 65.50
10/15/2026 21:42 11 65.50
10/15/2026 21:42 10 65.50
10/15/2026 21:42 25 65.50
10/15/2026 21:42 14 65.50
10/15/2026 21:42 100 65.50
10/15/2026 21:42 100 65.50
10/15/2026 21:42 40 65.50
10/15/2026 21:42 37 65.49
10/15/2026 21:42 115 65.49
10/15/2026 21:42 100 65.49
10/15/2026 21:42 1 65.49
10/15/2026 21:42 128 65.49
10/15/2026 21:42 124 65.49
10/15/2026 21:42 128 65.49
10/15/2026 21:42 1 65.49
10/15/2026 21:42 76 65.49
10/15/2026 21:42 124 65.49
10/15/2026 21:42 9 65.49
10/15/2026 21:42 1 65.49
10/15/2026 21:42 24 65.495
10/15/2026 21:42 1 65.50
10/15/2026 21:42 128 65.50
10/15/2026 21:42 1 65.50
10/15/2026 21:42 60 65.50
10/15/2026 21:42 28 65.50
10/15/2026 21:42 1 65.49
10/15/2026 21:42 1 65.49
10/15/2026 21:42 24 65.49
10/15/2026 21:42 1 65.49
10/15/2026 21:42 1 65.49
10/15/2026 21:42 12 65.49
10/15/2026 21:42 100 65.49
10/15/2026 21:42 1 65.46
10/15/2026 21:42 100 65.46
10/15/2026 21:42 100 65.45
10/15/2026 21:42 20 65.45
10/15/2026 21:42 100 65.45
10/15/2026 21:42 11 65.45
10/15/2026 21:42 100 65.44
10/15/2026 21:42 25 65.44
10/15/2026 21:42 100 65.44
10/15/2026 21:42 3 65.44
10/15/2026 21:42 100 65.44
10/15/2026 21:42 100 65.44
10/15/2026 21:42 25 65.43
10/15/2026 21:42 60 65.43
10/15/2026 21:42 170 65.43
10/15/2026 21:42 4 65.425
10/15/2026 21:42 1 65.42
10/15/2026 21:42 22 65.42
10/15/2026 21:42 3 65.42
10/15/2026 21:42 10 65.42
10/15/2026 21:41 108 65.40
10/15/2026 21:41 194 65.40
10/15/2026 21:41 626 65.40
10/15/2026 21:41 1 65.40
10/15/2026 21:41 71 65.40
10/15/2026 21:41 25 65.40
10/15/2026 21:41 16 65.40
10/15/2026 21:41 100 65.40
10/15/2026 21:41 4 65.40
10/15/2026 21:41 3 65.41
10/15/2026 21:41 100 65.41
10/15/2026 21:41 10 65.42
10/15/2026 21:41 17 65.42
10/15/2026 21:41 100 65.42
10/15/2026 21:41 63 65.42
10/15/2026 21:41 17 65.42
10/15/2026 21:41 5 65.43
10/15/2026 21:41 14 65.435
10/15/2026 21:41 39 65.435
10/15/2026 21:41 4 65.44
10/15/2026 21:41 60 65.44
10/15/2026 21:41 80 65.44
10/15/2026 21:41 40 65.43
10/15/2026 21:41 25 65.43
10/15/2026 21:41 100 65.43
10/15/2026 21:41 4 65.43
10/15/2026 21:41 100 65.42
10/15/2026 21:41 25 65.42
10/15/2026 21:41 83 65.42
10/15/2026 21:41 13 65.42
10/15/2026 21:41 100 65.42
10/15/2026 21:41 100 65.42
10/15/2026 21:41 25 65.42
10/15/2026 21:41 51 65.42
10/15/2026 21:41 5 65.42
10/15/2026 21:41 3 65.42
10/15/2026 21:41 1 65.42
10/15/2026 21:41 5 65.42
10/15/2026 21:41 187 65.42
10/15/2026 21:41 187 65.42
10/15/2026 21:41 83 65.42
10/15/2026 21:41 6 65.42
10/15/2026 21:41 187 65.42
10/15/2026 21:41 100 65.42
10/15/2026 21:41 13 65.42
10/15/2026 21:41 5 65.43
10/15/2026 21:41 61 65.43
10/15/2026 21:41 14 65.43
10/15/2026 21:41 25 65.43
10/15/2026 21:41 3 65.42
10/15/2026 21:41 5 65.42
10/15/2026 21:41 13 65.42
10/15/2026 21:41 7 65.42
10/15/2026 21:41 5 65.42
10/15/2026 21:41 75 65.42
10/15/2026 21:41 25 65.42
10/15/2026 21:41 52 65.43
10/15/2026 21:41 100 65.43
10/15/2026 21:41 187 65.43
10/15/2026 21:41 31 65.43
10/15/2026 21:41 25 65.43
10/15/2026 21:41 100 65.43
10/15/2026 21:41 100 65.43
10/15/2026 21:41 27 65.43
10/15/2026 21:41 196 65.425
10/15/2026 21:41 4 65.425
10/15/2026 21:41 10 65.42
10/15/2026 21:41 195 65.42
10/15/2026 21:41 76 65.42
10/15/2026 21:41 1 65.42
10/15/2026 21:41 100 65.42
10/15/2026 21:41 328 65.42
10/15/2026 21:41 76 65.42
10/15/2026 21:41 524 65.42
10/15/2026 21:41 276 65.42
10/15/2026 21:41 7 65.42
10/15/2026 21:41 100 65.42
10/15/2026 21:41 20 65.42
10/15/2026 21:41 196 65.42
10/15/2026 21:41 1 65.42
10/15/2026 21:41 9 65.42
10/15/2026 21:41 600 65.42
10/15/2026 21:41 100 65.42
10/15/2026 21:41 10 65.42
10/15/2026 21:41 60 65.42
10/15/2026 21:41 600 65.42
10/15/2026 21:41 100 65.42
10/15/2026 21:41 100 65.43
10/15/2026 21:41 100 65.43
10/15/2026 21:41 1 65.43
10/15/2026 21:41 6 65.43
10/15/2026 21:41 20 65.43
10/15/2026 21:41 19 65.435
10/15/2026 21:41 100 65.44
10/15/2026 21:41 14 65.44
10/15/2026 21:41 100 65.44
10/15/2026 21:41 100 65.44
10/15/2026 21:41 100 65.44
10/15/2026 21:41 100 65.44
10/15/2026 21:41 60 65.43
10/15/2026 21:41 100 65.43
10/15/2026 21:41 39 65.43
10/15/2026 21:41 100 65.41
10/15/2026 21:41 100 65.41
10/15/2026 21:40 92 65.40
10/15/2026 21:40 100 65.40
10/15/2026 21:40 55 65.40
10/15/2026 21:40 35 65.40
10/15/2026 21:40 10 65.40
10/15/2026 21:40 100 65.40
10/15/2026 21:40 30 65.40
10/15/2026 21:40 100 65.40
10/15/2026 21:40 100 65.40
10/15/2026 21:40 100 65.40
10/15/2026 21:40 60 65.40
10/15/2026 21:40 100 65.40
10/15/2026 21:40 18 65.40
10/15/2026 21:40 60 65.40
10/15/2026 21:40 40 65.40
10/15/2026 21:40 60 65.40
10/15/2026 21:40 40 65.40
10/15/2026 21:40 58 65.40
10/15/2026 21:40 20 65.40
10/15/2026 21:40 20 65.40
10/15/2026 21:40 1 65.40
10/15/2026 21:40 1 65.40
10/15/2026 21:40 100 65.40
10/15/2026 21:40 100 65.40
10/15/2026 21:40 99 65.40
10/15/2026 21:40 1 65.40
10/15/2026 21:40 8 65.41
10/15/2026 21:40 53 65.41
10/15/2026 21:40 1 65.41
10/15/2026 21:40 46 65.41
10/15/2026 21:40 2 65.42
10/15/2026 21:40 580 65.42
10/15/2026 21:40 20 65.42
10/15/2026 21:40 465 65.42
10/15/2026 21:40 135 65.42
10/15/2026 21:40 100 65.42
10/15/2026 21:40 150 65.43
10/15/2026 21:40 100 65.43
10/15/2026 21:40 11 65.43
10/15/2026 21:40 100 65.43
10/15/2026 21:40 10 65.42
10/15/2026 21:40 19 65.42
10/15/2026 21:40 81 65.42
10/15/2026 21:40 20 65.42
10/15/2026 21:40 61 65.42
10/15/2026 21:40 1 65.41
10/15/2026 21:40 1 65.41
10/15/2026 21:40 35 65.41
10/15/2026 21:40 103 65.41
10/15/2026 21:40 8 65.41
10/15/2026 21:40 4 65.40
10/15/2026 21:40 20 65.40
10/15/2026 21:40 162 65.41
10/15/2026 21:40 38 65.41
10/15/2026 21:40 41 65.41
10/15/2026 21:40 22 65.41
10/15/2026 21:40 97 65.41
10/15/2026 21:40 3 65.41
10/15/2026 21:40 62 65.42
10/15/2026 21:40 37 65.42
10/15/2026 21:40 1 65.42
10/15/2026 21:40 55 65.42
10/15/2026 21:40 30 65.42
10/15/2026 21:40 100 65.42
10/15/2026 21:40 100 65.42
10/15/2026 21:40 3 65.42
10/15/2026 21:40 100 65.42
10/15/2026 21:40 200 65.43
10/15/2026 21:40 2 65.43
10/15/2026 21:40 152 65.43
10/15/2026 21:40 60 65.43
10/15/2026 21:39 4 65.425
10/15/2026 21:39 9 65.43
10/15/2026 21:39 100 65.45
10/15/2026 21:39 37 65.46
10/15/2026 21:39 499 65.47
10/15/2026 21:39 500 65.47
10/15/2026 21:39 150 65.47
10/15/2026 21:39 500 65.47
10/15/2026 21:39 1 65.47
10/15/2026 21:39 500 65.47
10/15/2026 21:39 500 65.47
10/15/2026 21:39 739 65.47
10/15/2026 21:39 111 65.47
10/15/2026 21:39 500 65.47
10/15/2026 21:39 1 65.47
10/15/2026 21:39 100 65.47
10/15/2026 21:39 20 65.47
10/15/2026 21:39 42 65.47
10/15/2026 21:39 7 65.47
10/15/2026 21:39 69 65.47
10/15/2026 21:39 31 65.47
10/15/2026 21:39 15 65.48
10/15/2026 21:39 1 65.48
10/15/2026 21:39 21 65.48
10/15/2026 21:39 20 65.48
10/15/2026 21:39 8 65.485
10/15/2026 21:39 8 65.485
10/15/2026 21:39 5 65.485
10/15/2026 21:39 2 65.47
10/15/2026 21:39 20 65.48
10/15/2026 21:39 11 65.48
10/15/2026 21:39 100 65.48
10/15/2026 21:39 20 65.475
10/15/2026 21:39 10 65.475
10/15/2026 21:39 63 65.46
10/15/2026 21:39 12 65.46
10/15/2026 21:39 100 65.46
10/15/2026 21:39 100 65.45
10/15/2026 21:39 27 65.45
10/15/2026 21:39 1 65.45
10/15/2026 21:39 7 65.435
10/15/2026 21:39 300 65.44
10/15/2026 21:39 500 65.44
10/15/2026 21:39 340 65.44
10/15/2026 21:39 91 65.44
10/15/2026 21:39 1 65.44
10/15/2026 21:39 68 65.44
10/15/2026 21:39 100 65.44
10/15/2026 21:39 100 65.44
10/15/2026 21:39 100 65.44
10/15/2026 21:39 1 65.45
10/15/2026 21:39 20 65.45
10/15/2026 21:39 100 65.46
10/15/2026 21:39 56 65.46
10/15/2026 21:39 44 65.46
10/15/2026 21:39 17 65.45
10/15/2026 21:39 40 65.45
10/15/2026 21:39 120 65.45
10/15/2026 21:39 60 65.45
10/15/2026 21:39 2 65.44
10/15/2026 21:39 6 65.44
10/15/2026 21:39 9 65.44
10/15/2026 21:39 100 65.44
10/15/2026 21:39 28 65.42
10/15/2026 21:39 10 65.415
10/15/2026 21:39 113 65.415
10/15/2026 21:39 87 65.41
10/15/2026 21:39 60 65.41
10/15/2026 21:39 99 65.41
10/15/2026 21:39 1 65.41
10/15/2026 21:39 6 65.40
10/15/2026 21:39 25 65.40
10/15/2026 21:38 26 65.40
10/15/2026 21:38 20 65.40
10/15/2026 21:38 60 65.42
10/15/2026 21:38 60 65.42
10/15/2026 21:38 1 65.42
10/15/2026 21:38 100 65.42
10/15/2026 21:38 7 65.42
10/15/2026 21:38 6 65.435
10/15/2026 21:38 36 65.44
10/15/2026 21:38 4 65.44
10/15/2026 21:38 60 65.46
10/15/2026 21:38 50 65.47
10/15/2026 21:38 437 65.47
10/15/2026 21:38 31 65.47
10/15/2026 21:38 19 65.47
10/15/2026 21:38 633 65.47
10/15/2026 21:38 633 65.47
10/15/2026 21:38 247 65.47
10/15/2026 21:38 386 65.47
10/15/2026 21:38 114 65.47
10/15/2026 21:38 100 65.47
10/15/2026 21:38 20 65.47
10/15/2026 21:38 13 65.47
10/15/2026 21:38 10 65.48
10/15/2026 21:38 26 65.48
10/15/2026 21:38 1 65.48
10/15/2026 21:38 10 65.48
10/15/2026 21:38 32 65.47
10/15/2026 21:38 100 65.47
10/15/2026 21:38 12 65.47
10/15/2026 21:38 100 65.47
10/15/2026 21:38 12 65.47
10/15/2026 21:38 1 65.455
10/15/2026 21:38 6 65.455
10/15/2026 21:38 54 65.46
10/15/2026 21:38 100 65.46
10/15/2026 21:38 100 65.46
10/15/2026 21:38 20 65.46
10/15/2026 21:38 200 65.44
10/15/2026 21:38 11 65.44
10/15/2026 21:37 7 65.44
10/15/2026 21:37 5 65.44
10/15/2026 21:37 39 65.47
10/15/2026 21:37 1 65.47
10/15/2026 21:37 60 65.47
10/15/2026 21:37 20 65.485
10/15/2026 21:37 15 65.49
10/15/2026 21:37 6 65.50
10/15/2026 21:37 1 65.52
10/15/2026 21:37 10 65.52
10/15/2026 21:37 5 65.52
10/15/2026 21:37 1 65.52
10/15/2026 21:37 27 65.52
10/15/2026 21:37 6 65.52
10/15/2026 21:37 10 65.52
10/15/2026 21:37 1 65.54
10/15/2026 21:37 19 65.54
10/15/2026 21:37 1 65.54
10/15/2026 21:37 100 65.54
10/15/2026 21:37 100 65.54
10/15/2026 21:37 100 65.54
10/15/2026 21:37 2 65.54
10/15/2026 21:37 1 65.54
10/15/2026 21:37 8 65.54
10/15/2026 21:37 5 65.54
10/15/2026 21:37 100 65.54
10/15/2026 21:37 40 65.54
10/15/2026 21:37 25 65.54
10/15/2026 21:37 70 65.54
10/15/2026 21:37 120 65.54
10/15/2026 21:37 205 65.54
10/15/2026 21:37 118 65.54
10/15/2026 21:37 305 65.54
10/15/2026 21:37 50 65.54
10/15/2026 21:37 1 65.54
10/15/2026 21:37 1 65.54
10/15/2026 21:37 100 65.54
10/15/2026 21:37 5 65.54
10/15/2026 21:37 100 65.54
10/15/2026 21:37 100 65.54
10/15/2026 21:37 100 65.54
10/15/2026 21:37 1 65.54
10/15/2026 21:37 900 65.54
10/15/2026 21:37 12 65.55
10/15/2026 21:37 20 65.55
10/15/2026 21:37 20 65.555
10/15/2026 21:37 6 65.555
10/15/2026 21:37 14 65.555
10/15/2026 21:37 3 65.56
10/15/2026 21:37 100 65.56
10/15/2026 21:37 9 65.55
10/15/2026 21:37 5 65.55
10/15/2026 21:37 16 65.55
10/15/2026 21:37 6 65.55
10/15/2026 21:37 60 65.55
10/15/2026 21:37 100 65.55
10/15/2026 21:37 12 65.56
10/15/2026 21:37 538 65.56
10/15/2026 21:37 242 65.56
10/15/2026 21:37 20 65.56
10/15/2026 21:37 222 65.56
10/15/2026 21:37 20 65.56
10/15/2026 21:37 458 65.56
10/15/2026 21:37 100 65.56
10/15/2026 21:37 100 65.56
10/15/2026 21:37 51 65.56
10/15/2026 21:37 1 65.56
10/15/2026 21:37 15 65.56
10/15/2026 21:37 9 65.56
10/15/2026 21:36 1 65.56
10/15/2026 21:36 10 65.56
10/15/2026 21:36 1 65.56
10/15/2026 21:36 100 65.57
10/15/2026 21:36 100 65.57
10/15/2026 21:36 3 65.57
10/15/2026 21:36 500 65.58
10/15/2026 21:36 124 65.58
10/15/2026 21:36 599 65.58
10/15/2026 21:36 1 65.58
10/15/2026 21:36 100 65.58
10/15/2026 21:36 11 65.58
10/15/2026 21:36 20 65.58
10/15/2026 21:36 20 65.58
10/15/2026 21:36 1 65.58
10/15/2026 21:36 3 65.59
10/15/2026 21:36 100 65.59
10/15/2026 21:36 100 65.59
10/15/2026 21:36 18 65.59
10/15/2026 21:36 10 65.59
10/15/2026 21:36 100 65.59
10/15/2026 21:36 14 65.59
10/15/2026 21:36 25 65.59
10/15/2026 21:36 100 65.59
10/15/2026 21:36 20 65.575
10/15/2026 21:36 3 65.575
10/15/2026 21:36 100 65.57
10/15/2026 21:36 9 65.58
10/15/2026 21:36 22 65.58
10/15/2026 21:35 100 65.58
10/15/2026 21:35 7 65.58
10/15/2026 21:35 200 65.58
10/15/2026 21:35 39 65.60
10/15/2026 21:35 78 65.60
10/15/2026 21:35 1 65.60
10/15/2026 21:35 1003 65.60
10/15/2026 21:35 1 65.60
10/15/2026 21:35 48 65.60
10/15/2026 21:35 496 65.60
10/15/2026 21:35 200 65.605
10/15/2026 21:35 800 65.60
10/15/2026 21:35 2 65.60
10/15/2026 21:35 1 65.60
10/15/2026 21:35 1 65.60
10/15/2026 21:35 706 65.60
10/15/2026 21:35 1300 65.60
10/15/2026 21:35 77 65.60
10/15/2026 21:35 26 65.60
10/15/2026 21:35 9 65.60
10/15/2026 21:35 1 65.60
10/15/2026 21:35 100 65.59
10/15/2026 21:35 200 65.585
10/15/2026 21:35 5 65.58
10/15/2026 21:35 95 65.58
10/15/2026 21:35 56 65.58
10/15/2026 21:35 100 65.58
10/15/2026 21:35 80 65.58
10/15/2026 21:35 5 65.57
10/15/2026 21:35 25 65.57
10/15/2026 21:35 40 65.57
10/15/2026 21:35 86 65.57
10/15/2026 21:35 100 65.57
10/15/2026 21:35 20 65.57
10/15/2026 21:35 20 65.57
10/15/2026 21:35 200 65.56
10/15/2026 21:35 10 65.56
10/15/2026 21:35 1 65.55
10/15/2026 21:35 55 65.55
10/15/2026 21:35 100 65.56
10/15/2026 21:35 10 65.56
10/15/2026 21:35 20 65.56
10/15/2026 21:35 1 65.56
10/15/2026 21:35 10 65.56
10/15/2026 21:35 1 65.55
10/15/2026 21:35 106 65.55
10/15/2026 21:35 1 65.55
10/15/2026 21:35 20 65.55
10/15/2026 21:35 9 65.55
10/15/2026 21:35 25 65.55
10/15/2026 21:35 6 65.56
10/15/2026 21:35 6 65.56
10/15/2026 21:35 1 65.56
10/15/2026 21:35 7 65.56
10/15/2026 21:35 2 65.56
10/15/2026 21:35 62 65.56
10/15/2026 21:35 8 65.56
10/15/2026 21:35 30 65.56
10/15/2026 21:35 60 65.56
10/15/2026 21:35 101 65.55
10/15/2026 21:35 13 65.55
10/15/2026 21:35 10 65.555
10/15/2026 21:35 30 65.56
10/15/2026 21:35 31 65.56
10/15/2026 21:35 98 65.56
10/15/2026 21:35 1 65.56
10/15/2026 21:35 400 65.56
10/15/2026 21:35 1 65.56
10/15/2026 21:35 20 65.56
10/15/2026 21:35 480 65.56
10/15/2026 21:35 20 65.56
10/15/2026 21:35 113 65.56
10/15/2026 21:35 100 65.56
10/15/2026 21:35 499 65.56
10/15/2026 21:35 1 65.56
10/15/2026 21:35 206 65.56
10/15/2026 21:35 3 65.56
10/15/2026 21:35 100 65.56
10/15/2026 21:35 100 65.56
10/15/2026 21:35 9 65.56
10/15/2026 21:35 500 65.56
10/15/2026 21:35 100 65.56
10/15/2026 21:35 200 65.56
10/15/2026 21:35 300 65.565
10/15/2026 21:35 100 65.57
10/15/2026 21:34 1 65.57
10/15/2026 21:34 1 65.57
10/15/2026 21:34 280 65.57
10/15/2026 21:34 100 65.57
10/15/2026 21:34 38 65.57
10/15/2026 21:34 1 65.575
10/15/2026 21:34 4 65.57
10/15/2026 21:34 100 65.58
10/15/2026 21:34 5 65.58
10/15/2026 21:34 60 65.58
10/15/2026 21:34 20 65.58
10/15/2026 21:34 7 65.57
10/15/2026 21:34 53 65.55
10/15/2026 21:34 100 65.55
10/15/2026 21:34 25 65.55
10/15/2026 21:34 2 65.55
10/15/2026 21:34 20 65.56
10/15/2026 21:34 10 65.565
10/15/2026 21:34 10 65.565
10/15/2026 21:34 5 65.56
10/15/2026 21:34 20 65.56
10/15/2026 21:34 4 65.57
10/15/2026 21:34 4 65.57
10/15/2026 21:34 17 65.57
10/15/2026 21:34 1 65.57
10/15/2026 21:34 82 65.57
10/15/2026 21:34 1 65.57
10/15/2026 21:33 10 65.58
10/15/2026 21:33 1 65.58
10/15/2026 21:33 100 65.58
10/15/2026 21:33 40 65.57
10/15/2026 21:33 8 65.57
10/15/2026 21:33 200 65.56
10/15/2026 21:33 5 65.55
10/15/2026 21:33 1 65.55
10/15/2026 21:33 100 65.55
10/15/2026 21:33 58 65.54
10/15/2026 21:33 100 65.53
10/15/2026 21:33 5 65.53
10/15/2026 21:33 70 65.53
10/15/2026 21:33 19 65.53
10/15/2026 21:33 100 65.53
10/15/2026 21:33 187 65.525
10/15/2026 21:33 14 65.53
10/15/2026 21:33 1 65.53
10/15/2026 21:33 32 65.53
10/15/2026 21:33 47 65.53
10/15/2026 21:33 6 65.53
10/15/2026 21:33 100 65.54
10/15/2026 21:33 100 65.54
10/15/2026 21:33 100 65.54
10/15/2026 21:33 100 65.54
10/15/2026 21:33 5 65.545
10/15/2026 21:33 28 65.55
10/15/2026 21:33 13 65.55
10/15/2026 21:33 1 65.55
10/15/2026 21:33 11 65.55
10/15/2026 21:33 74 65.55
10/15/2026 21:33 1 65.55
10/15/2026 21:33 8 65.55
10/15/2026 21:33 2 65.55
10/15/2026 21:33 1 65.55
10/15/2026 21:33 101 65.55
10/15/2026 21:33 100 65.55
10/15/2026 21:33 100 65.55
10/15/2026 21:33 1 65.55
10/15/2026 21:33 10 65.55
10/15/2026 21:33 100 65.57
10/15/2026 21:33 22 65.57
10/15/2026 21:33 25 65.57
10/15/2026 21:33 5 65.58
10/15/2026 21:33 12 65.58
10/15/2026 21:33 100 65.58
10/15/2026 21:33 7 65.58
10/15/2026 21:33 100 65.57
10/15/2026 21:33 6 65.57
10/15/2026 21:32 60 65.56
10/15/2026 21:32 100 65.56
10/15/2026 21:32 100 65.56
10/15/2026 21:32 3 65.56
10/15/2026 21:32 27 65.55
10/15/2026 21:32 3 65.55
10/15/2026 21:32 12 65.55
10/15/2026 21:32 1 65.54
10/15/2026 21:32 40 65.54
10/15/2026 21:32 5 65.54
10/15/2026 21:32 11 65.54
10/15/2026 21:32 15 65.54
10/15/2026 21:32 37 65.53
10/15/2026 21:32 1 65.53
10/15/2026 21:32 22 65.53
10/15/2026 21:32 10 65.54
10/15/2026 21:32 55 65.54
10/15/2026 21:32 10 65.545
10/15/2026 21:32 1 65.54
10/15/2026 21:32 47 65.54
10/15/2026 21:32 99 65.53
10/15/2026 21:32 1 65.53
10/15/2026 21:32 100 65.53
10/15/2026 21:32 6 65.52
10/15/2026 21:32 7 65.52
10/15/2026 21:32 20 65.52
10/15/2026 21:32 80 65.52
10/15/2026 21:32 61 65.50
10/15/2026 21:32 5 65.49
10/15/2026 21:32 60 65.49
10/15/2026 21:32 45 65.48
10/15/2026 21:32 1 65.47
10/15/2026 21:32 1 65.47
10/15/2026 21:32 13 65.47
10/15/2026 21:32 20 65.47
10/15/2026 21:32 20 65.47
10/15/2026 21:32 10 65.48
10/15/2026 21:32 4 65.48
10/15/2026 21:32 10 65.48
10/15/2026 21:31 100 65.48
10/15/2026 21:31 20 65.48
10/15/2026 21:31 10 65.47
10/15/2026 21:31 100 65.47
10/15/2026 21:31 100 65.47
10/15/2026 21:31 4 65.465
10/15/2026 21:31 900 65.48
10/15/2026 21:31 100 65.48
10/15/2026 21:31 10 65.495
10/15/2026 21:31 200 65.495
10/15/2026 21:31 4 65.495
10/15/2026 21:31 29 65.50
10/15/2026 21:31 100 65.50
10/15/2026 21:31 100 65.50
10/15/2026 21:31 100 65.50
10/15/2026 21:31 1 65.50
10/15/2026 21:31 14 65.50
10/15/2026 21:31 100 65.51
10/15/2026 21:31 7 65.51
10/15/2026 21:31 6 65.52
10/15/2026 21:31 93 65.52
10/15/2026 21:31 100 65.52
10/15/2026 21:31 1 65.52
10/15/2026 21:31 20 65.52
10/15/2026 21:31 6 65.52
10/15/2026 21:31 87 65.52
10/15/2026 21:31 13 65.52
10/15/2026 21:31 80 65.52
10/15/2026 21:31 20 65.52
10/15/2026 21:31 73 65.52
10/15/2026 21:31 18 65.52
10/15/2026 21:31 1 65.52
10/15/2026 21:31 1 65.52
10/15/2026 21:31 7 65.52
10/15/2026 21:31 100 65.52
10/15/2026 21:31 88 65.52
10/15/2026 21:31 100 65.52
10/15/2026 21:31 100 65.52
10/15/2026 21:31 1 65.54
10/15/2026 21:31 20 65.54
10/15/2026 21:31 3 65.54
10/15/2026 21:31 100 65.54
10/15/2026 21:31 10 65.53
10/15/2026 21:31 4 65.53
10/15/2026 21:31 13 65.53
10/15/2026 21:31 6 65.53
10/15/2026 21:30 11 65.52
10/15/2026 21:30 20 65.52
10/15/2026 21:30 5 65.52
10/15/2026 21:30 1 65.51
10/15/2026 21:30 1 65.51
10/15/2026 21:30 18 65.51
10/15/2026 21:30 10 65.51
10/15/2026 21:30 13 65.51
10/15/2026 21:30 37 65.50
10/15/2026 21:30 8 65.50
10/15/2026 21:30 1 65.50
10/15/2026 21:30 1 65.50
10/15/2026 21:30 90 65.50
10/15/2026 21:30 6 65.50
10/15/2026 21:30 100 65.50
10/15/2026 21:30 5 65.50
10/15/2026 21:30 100 65.50
10/15/2026 21:30 162 65.49
10/15/2026 21:30 500 65.49
10/15/2026 21:30 12 65.49
10/15/2026 21:30 200 65.49
10/15/2026 21:30 5 65.49
10/15/2026 21:30 6 65.49
10/15/2026 21:30 100 65.48
10/15/2026 21:30 100 65.48
10/15/2026 21:30 10 65.48
10/15/2026 21:30 100 65.48
10/15/2026 21:30 100 65.48
10/15/2026 21:30 10 65.485
10/15/2026 21:30 9 65.48
10/15/2026 21:30 1 65.48
10/15/2026 21:30 100 65.48
10/15/2026 21:30 100 65.47
10/15/2026 21:30 60 65.47
10/15/2026 21:30 5 65.47
10/15/2026 21:30 4 65.47
10/15/2026 21:30 100 65.46
10/15/2026 21:30 20 65.46
10/15/2026 21:30 60 65.46
10/15/2026 21:30 52 65.46
10/15/2026 21:30 100 65.46
10/15/2026 21:30 5 65.45
10/15/2026 21:30 10 65.455
10/15/2026 21:29 1 65.44
10/15/2026 21:29 88 65.44
10/15/2026 21:29 2 65.44
10/15/2026 21:29 20 65.46
10/15/2026 21:29 3 65.46
10/15/2026 21:29 97 65.46
10/15/2026 21:29 3 65.46
10/15/2026 21:29 25 65.46
10/15/2026 21:29 100 65.47
10/15/2026 21:29 1 65.475
10/15/2026 21:29 100 65.47
10/15/2026 21:29 18 65.47
10/15/2026 21:29 28 65.46
10/15/2026 21:29 4 65.46
10/15/2026 21:29 10 65.46
10/15/2026 21:29 2 65.46
10/15/2026 21:29 7 65.46
10/15/2026 21:29 14 65.45
10/15/2026 21:29 108 65.47
10/15/2026 21:29 1 65.47
10/15/2026 21:29 28 65.47
10/15/2026 21:29 13 65.48
10/15/2026 21:29 900 65.47
10/15/2026 21:29 20 65.455
10/15/2026 21:29 1 65.46
10/15/2026 21:29 1 65.445
10/15/2026 21:29 28 65.45
10/15/2026 21:29 13 65.44
10/15/2026 21:29 1 65.45
10/15/2026 21:29 40 65.47
10/15/2026 21:29 1 65.47
10/15/2026 21:29 40 65.46
10/15/2026 21:29 41 65.46
10/15/2026 21:29 46 65.46
10/15/2026 21:29 27 65.46
10/15/2026 21:29 100 65.45
10/15/2026 21:29 100 65.45
10/15/2026 21:29 100 65.45
10/15/2026 21:29 60 65.44
10/15/2026 21:29 62 65.44
10/15/2026 21:29 16 65.43
10/15/2026 21:29 104 65.43
10/15/2026 21:29 400 65.43
10/15/2026 21:29 100 65.43
10/15/2026 21:29 12 65.42
10/15/2026 21:29 34 65.42
10/15/2026 21:29 20 65.42
10/15/2026 21:29 20 65.42
10/15/2026 21:29 25 65.42
10/15/2026 21:29 20 65.42
10/15/2026 21:29 100 65.42
10/15/2026 21:29 101 65.42
10/15/2026 21:29 100 65.42
10/15/2026 21:29 420 65.42
10/15/2026 21:29 280 65.42
10/15/2026 21:29 6 65.42
10/15/2026 21:29 1 65.43
10/15/2026 21:29 53 65.43
10/15/2026 21:29 86 65.43
10/15/2026 21:29 114 65.43
10/15/2026 21:29 20 65.435
10/15/2026 21:29 120 65.435
10/15/2026 21:29 10 65.435
10/15/2026 21:29 100 65.43
10/15/2026 21:29 12 65.43
10/15/2026 21:29 60 65.44
10/15/2026 21:29 12 65.44
10/15/2026 21:29 3 65.44
10/15/2026 21:29 63 65.44
10/15/2026 21:29 84 65.44
10/15/2026 21:29 112 65.44
10/15/2026 21:28 4 65.435
10/15/2026 21:28 20 65.44
10/15/2026 21:28 17 65.45
10/15/2026 21:28 19 65.45
10/15/2026 21:28 19 65.45
10/15/2026 21:28 19 65.45
10/15/2026 21:28 25 65.45
10/15/2026 21:28 1 65.45
10/15/2026 21:28 19 65.45
10/15/2026 21:28 81 65.45
10/15/2026 21:28 12 65.46
10/15/2026 21:28 5 65.48
10/15/2026 21:28 2 65.48
10/15/2026 21:28 16 65.48
10/15/2026 21:28 60 65.49
10/15/2026 21:28 200 65.49
10/15/2026 21:28 92 65.495
10/15/2026 21:28 108 65.495
10/15/2026 21:28 200 65.495
10/15/2026 21:28 100 65.50
10/15/2026 21:28 399 65.51
10/15/2026 21:28 1 65.51
10/15/2026 21:28 100 65.51
10/15/2026 21:28 513 65.51
10/15/2026 21:28 20 65.52
10/15/2026 21:28 10 65.52
10/15/2026 21:28 10 65.53
10/15/2026 21:28 8 65.53
10/15/2026 21:28 100 65.52
10/15/2026 21:28 200 65.52
10/15/2026 21:28 18 65.52
10/15/2026 21:28 20 65.52
10/15/2026 21:28 80 65.52
10/15/2026 21:28 28 65.51
10/15/2026 21:28 1 65.51
10/15/2026 21:28 1 65.51
10/15/2026 21:28 1157 65.51
10/15/2026 21:28 42 65.51
10/15/2026 21:28 300 65.515
10/15/2026 21:28 1 65.515
10/15/2026 21:28 200 65.515
10/15/2026 21:28 100 65.51
10/15/2026 21:28 29 65.51
10/15/2026 21:28 7 65.51
10/15/2026 21:28 180 65.51
10/15/2026 21:28 100 65.51
10/15/2026 21:28 4 65.495
10/15/2026 21:28 16 65.51
10/15/2026 21:27 99 65.53
10/15/2026 21:27 8 65.54
10/15/2026 21:27 100 65.54
10/15/2026 21:27 11 65.54
10/15/2026 21:27 17 65.54
10/15/2026 21:27 100 65.54
10/15/2026 21:27 4 65.54
10/15/2026 21:27 1 65.54
10/15/2026 21:27 1 65.53
10/15/2026 21:27 100 65.53
10/15/2026 21:27 29 65.53
10/15/2026 21:27 1 65.53
10/15/2026 21:27 70 65.53
10/15/2026 21:27 1 65.53
10/15/2026 21:27 43 65.53
10/15/2026 21:27 25 65.53
10/15/2026 21:27 28 65.54
10/15/2026 21:27 40 65.54
10/15/2026 21:27 99 65.54
10/15/2026 21:27 1 65.54
10/15/2026 21:27 60 65.54
10/15/2026 21:27 5 65.54
10/15/2026 21:27 100 65.54
10/15/2026 21:27 60 65.54
10/15/2026 21:27 100 65.54
10/15/2026 21:27 18 65.54
10/15/2026 21:27 4 65.53
10/15/2026 21:27 2 65.53
10/15/2026 21:27 4 65.53
10/15/2026 21:26 2 65.525
10/15/2026 21:26 106 65.53
10/15/2026 21:26 377 65.54
10/15/2026 21:26 23 65.54
10/15/2026 21:26 77 65.54
10/15/2026 21:26 298 65.54
10/15/2026 21:26 100 65.54
10/15/2026 21:26 1 65.54
10/15/2026 21:26 1 65.54
10/15/2026 21:26 123 65.54
10/15/2026 21:26 100 65.54
10/15/2026 21:26 400 65.54
10/15/2026 21:26 16 65.54
10/15/2026 21:26 16 65.54
10/15/2026 21:26 100 65.54
10/15/2026 21:26 3 65.55
10/15/2026 21:26 11 65.55
10/15/2026 21:26 11 65.55
10/15/2026 21:26 1 65.55
10/15/2026 21:26 11 65.55
10/15/2026 21:26 40 65.56
10/15/2026 21:26 25 65.56
10/15/2026 21:26 100 65.56
10/15/2026 21:26 100 65.56
10/15/2026 21:26 10 65.55
10/15/2026 21:26 1 65.55
10/15/2026 21:26 10 65.55
10/15/2026 21:26 20 65.55
10/15/2026 21:26 20 65.55
10/15/2026 21:26 16 65.55
10/15/2026 21:26 40 65.55
10/15/2026 21:26 1 65.55
10/15/2026 21:26 59 65.55
10/15/2026 21:26 20 65.55
10/15/2026 21:26 100 65.55
10/15/2026 21:26 153 65.55
10/15/2026 21:26 25 65.55
10/15/2026 21:26 100 65.55
10/15/2026 21:26 33 65.55
10/15/2026 21:26 100 65.55
10/15/2026 21:26 20 65.56
10/15/2026 21:26 1 65.56
10/15/2026 21:26 100 65.56
10/15/2026 21:26 100 65.56
10/15/2026 21:26 35 65.56
10/15/2026 21:26 100 65.56
10/15/2026 21:26 100 65.56
10/15/2026 21:26 10 65.55
10/15/2026 21:26 100 65.55
10/15/2026 21:26 25 65.54
10/15/2026 21:26 78 65.54
10/15/2026 21:26 1000 65.54
10/15/2026 21:25 1 65.54
10/15/2026 21:25 100 65.54
10/15/2026 21:25 100 65.54
10/15/2026 21:25 20 65.53
10/15/2026 21:25 5 65.53
10/15/2026 21:25 5 65.525
10/15/2026 21:25 5 65.52
10/15/2026 21:25 6 65.52
10/15/2026 21:25 20 65.52
10/15/2026 21:25 100 65.53
10/15/2026 21:25 1 65.54
10/15/2026 21:25 100 65.54
10/15/2026 21:25 29 65.55
10/15/2026 21:25 67 65.55
10/15/2026 21:25 100 65.55
10/15/2026 21:25 16 65.55
10/15/2026 21:25 43 65.55
10/15/2026 21:25 50 65.54
10/15/2026 21:25 60 65.54
10/15/2026 21:25 25 65.54
10/15/2026 21:25 24 65.54
10/15/2026 21:25 6 65.54
10/15/2026 21:24 5 65.53
10/15/2026 21:24 100 65.53
10/15/2026 21:24 1 65.53
10/15/2026 21:24 100 65.53
10/15/2026 21:24 100 65.53
10/15/2026 21:24 100 65.53
10/15/2026 21:24 4 65.525
10/15/2026 21:24 1 65.52
10/15/2026 21:24 32 65.52
10/15/2026 21:24 10 65.525
10/15/2026 21:24 100 65.525
10/15/2026 21:24 20 65.52
10/15/2026 21:24 100 65.52
10/15/2026 21:24 100 65.52
10/15/2026 21:24 1 65.52
10/15/2026 21:24 100 65.52
10/15/2026 21:24 1 65.525
10/15/2026 21:24 100 65.53
10/15/2026 21:24 280 65.53
10/15/2026 21:24 21 65.54
10/15/2026 21:24 21 65.54
10/15/2026 21:24 60 65.54
10/15/2026 21:24 25 65.54
10/15/2026 21:24 12 65.54
10/15/2026 21:24 82 65.54
10/15/2026 21:24 20 65.54
10/15/2026 21:24 100 65.54
10/15/2026 21:24 20 65.53
10/15/2026 21:24 199 65.53
10/15/2026 21:24 1 65.53
10/15/2026 21:24 20 65.53
10/15/2026 21:24 3 65.53
10/15/2026 21:24 100 65.53
10/15/2026 21:24 29 65.53
10/15/2026 21:24 34 65.53
10/15/2026 21:24 100 65.53
10/15/2026 21:24 16 65.53
10/15/2026 21:24 16 65.53
10/15/2026 21:24 100 65.54
10/15/2026 21:23 9 65.54
10/15/2026 21:23 30 65.54
10/15/2026 21:23 70 65.54
10/15/2026 21:23 400 65.54
10/15/2026 21:23 261 65.54
10/15/2026 21:23 28 65.54
10/15/2026 21:23 11 65.54
10/15/2026 21:23 29 65.54
10/15/2026 21:23 100 65.54
10/15/2026 21:23 100 65.54
10/15/2026 21:23 20 65.54
10/15/2026 21:23 100 65.54
10/15/2026 21:23 225 65.54
10/15/2026 21:23 225 65.54
10/15/2026 21:23 1 65.54
10/15/2026 21:23 25 65.54
10/15/2026 21:23 100 65.54
10/15/2026 21:23 100 65.54
10/15/2026 21:23 800 65.54
10/15/2026 21:23 16 65.54
10/15/2026 21:23 55 65.54
10/15/2026 21:23 200 65.555
10/15/2026 21:23 1 65.54
10/15/2026 21:23 44 65.54
10/15/2026 21:23 100 65.55
10/15/2026 21:23 100 65.55
10/15/2026 21:23 400 65.56
10/15/2026 21:23 4 65.55
10/15/2026 21:23 300 65.55
10/15/2026 21:23 100 65.55
10/15/2026 21:23 6 65.55
10/15/2026 21:23 100 65.55
10/15/2026 21:23 1 65.55
10/15/2026 21:23 60 65.55
10/15/2026 21:23 100 65.55
10/15/2026 21:23 100 65.55
10/15/2026 21:23 14 65.55
10/15/2026 21:23 10 65.56
10/15/2026 21:23 1 65.56
10/15/2026 21:23 1 65.56
10/15/2026 21:23 39 65.56
10/15/2026 21:23 100 65.56
10/15/2026 21:23 5 65.56
10/15/2026 21:23 1 65.56
10/15/2026 21:23 99 65.56
10/15/2026 21:23 21 65.56
10/15/2026 21:23 100 65.56
10/15/2026 21:22 1 65.55
10/15/2026 21:22 1 65.55
10/15/2026 21:22 16 65.55
10/15/2026 21:22 3 65.55
10/15/2026 21:22 20 65.56
10/15/2026 21:22 1 65.57
10/15/2026 21:22 11 65.57
10/15/2026 21:22 100 65.57
10/15/2026 21:22 100 65.57
10/15/2026 21:22 60 65.57
10/15/2026 21:22 1 65.58
10/15/2026 21:22 30 65.58
10/15/2026 21:22 12 65.58
10/15/2026 21:22 29 65.585
10/15/2026 21:22 20 65.58
10/15/2026 21:22 20 65.58
10/15/2026 21:22 8 65.58
10/15/2026 21:22 2 65.58
10/15/2026 21:21 1 65.57
10/15/2026 21:21 15 65.555
10/15/2026 21:21 19 65.56
10/15/2026 21:21 20 65.56
10/15/2026 21:21 100 65.56
10/15/2026 21:21 100 65.56
10/15/2026 21:21 12 65.56
10/15/2026 21:21 1 65.55
10/15/2026 21:21 1 65.55
10/15/2026 21:21 16 65.55
10/15/2026 21:21 16 65.55
10/15/2026 21:21 44 65.56
10/15/2026 21:21 5 65.56
10/15/2026 21:21 16 65.56
10/15/2026 21:21 1 65.56
10/15/2026 21:21 134 65.56
10/15/2026 21:21 200 65.56
10/15/2026 21:21 400 65.56
10/15/2026 21:21 100 65.56
10/15/2026 21:21 100 65.56
10/15/2026 21:21 400 65.56
10/15/2026 21:21 12 65.56
10/15/2026 21:21 1 65.56
10/15/2026 21:21 1 65.57
10/15/2026 21:21 4 65.57
10/15/2026 21:21 2 65.57
10/15/2026 21:21 1 65.56
10/15/2026 21:21 4 65.56
10/15/2026 21:21 6 65.56
10/15/2026 21:21 16 65.56
10/15/2026 21:21 16 65.56
10/15/2026 21:21 5 65.57
10/15/2026 21:21 200 65.57
10/15/2026 21:21 500 65.59
10/15/2026 21:21 123 65.59
10/15/2026 21:21 63 65.59
10/15/2026 21:21 1 65.59
10/15/2026 21:21 36 65.59
10/15/2026 21:20 3 65.60
10/15/2026 21:20 1 65.60
10/15/2026 21:20 85 65.60
10/15/2026 21:20 11 65.60
10/15/2026 21:20 10 65.595
10/15/2026 21:20 3 65.595
10/15/2026 21:20 23 65.59
10/15/2026 21:20 1 65.59
10/15/2026 21:20 100 65.59
10/15/2026 21:20 100 65.59
10/15/2026 21:20 12 65.59
10/15/2026 21:20 20 65.59
10/15/2026 21:20 60 65.59
10/15/2026 21:20 1 65.59
10/15/2026 21:20 100 65.59
10/15/2026 21:20 28 65.59
10/15/2026 21:20 11 65.59
10/15/2026 21:20 6 65.58
10/15/2026 21:20 7 65.58
10/15/2026 21:20 3 65.575
10/15/2026 21:20 100 65.57
10/15/2026 21:20 53 65.57
10/15/2026 21:20 1 65.57
10/15/2026 21:20 46 65.57
10/15/2026 21:20 6 65.57
10/15/2026 21:20 16 65.57
10/15/2026 21:20 16 65.57
10/15/2026 21:20 94 65.585
10/15/2026 21:20 100 65.59
10/15/2026 21:19 4 65.59
10/15/2026 21:19 40 65.58
10/15/2026 21:19 363 65.58
10/15/2026 21:19 36 65.58
10/15/2026 21:19 1 65.58
10/15/2026 21:19 471 65.58
10/15/2026 21:19 1 65.58
10/15/2026 21:19 428 65.58
10/15/2026 21:19 100 65.58
10/15/2026 21:19 15 65.59
10/15/2026 21:19 5 65.59
10/15/2026 21:19 63 65.595
10/15/2026 21:19 8 65.595
10/15/2026 21:19 1 65.595
10/15/2026 21:19 4 65.595
10/15/2026 21:19 10 65.60
10/15/2026 21:19 1 65.60
10/15/2026 21:19 2 65.60
10/15/2026 21:19 66 65.60
10/15/2026 21:19 100 65.60
10/15/2026 21:19 6 65.60
10/15/2026 21:19 2 65.60
10/15/2026 21:19 20 65.60
10/15/2026 21:19 4 65.58
10/15/2026 21:19 100 65.58
10/15/2026 21:19 89 65.58
10/15/2026 21:19 61 65.58
10/15/2026 21:19 50 65.58
10/15/2026 21:19 100 65.58
10/15/2026 21:19 1 65.58
10/15/2026 21:19 59 65.58
10/15/2026 21:19 1 65.58
10/15/2026 21:19 40 65.58
10/15/2026 21:19 100 65.59
10/15/2026 21:19 600 65.59
10/15/2026 21:19 6 65.59
10/15/2026 21:19 1 65.60
10/15/2026 21:19 1 65.60
10/15/2026 21:19 100 65.60
10/15/2026 21:19 6 65.60
10/15/2026 21:19 100 65.60
10/15/2026 21:19 200 65.61
10/15/2026 21:19 10 65.61
10/15/2026 21:19 90 65.61
10/15/2026 21:19 1 65.61
10/15/2026 21:19 100 65.61
10/15/2026 21:19 6 65.61
10/15/2026 21:19 50 65.61
10/15/2026 21:19 7 65.615
10/15/2026 21:19 3 65.615
10/15/2026 21:19 4 65.615
10/15/2026 21:19 100 65.615
10/15/2026 21:18 8 65.62
10/15/2026 21:18 300 65.62
10/15/2026 21:18 57 65.62
10/15/2026 21:18 2 65.62
10/15/2026 21:18 1 65.62
10/15/2026 21:18 10 65.62
10/15/2026 21:18 30 65.62
10/15/2026 21:18 79 65.62
10/15/2026 21:18 13 65.62
10/15/2026 21:18 79 65.62
10/15/2026 21:18 1 65.62
10/15/2026 21:18 20 65.62
10/15/2026 21:18 1 65.63
10/15/2026 21:18 100 65.64
10/15/2026 21:18 1000 65.64
10/15/2026 21:18 17 65.64
10/15/2026 21:18 46 65.64
10/15/2026 21:18 100 65.63
10/15/2026 21:18 100 65.63
10/15/2026 21:18 60 65.63
10/15/2026 21:18 1 65.62
10/15/2026 21:18 100 65.62
10/15/2026 21:18 100 65.62
10/15/2026 21:18 10 65.615
10/15/2026 21:18 1 65.62
10/15/2026 21:18 3 65.61
10/15/2026 21:18 1 65.61
10/15/2026 21:18 36 65.61
10/15/2026 21:18 100 65.61
10/15/2026 21:18 3 65.615
10/15/2026 21:18 5 65.615
10/15/2026 21:18 2 65.615
10/15/2026 21:18 22 65.615
10/15/2026 21:18 30 65.62
10/15/2026 21:18 60 65.62
10/15/2026 21:18 100 65.62
10/15/2026 21:18 200 65.62
10/15/2026 21:18 200 65.62
10/15/2026 21:18 26 65.62
10/15/2026 21:18 172 65.62
10/15/2026 21:18 26 65.62
10/15/2026 21:18 1 65.62
10/15/2026 21:18 1 65.62
10/15/2026 21:18 114 65.62
10/15/2026 21:18 100 65.62
10/15/2026 21:18 400 65.62
10/15/2026 21:18 100 65.62
10/15/2026 21:18 100 65.62
10/15/2026 21:18 78 65.62
10/15/2026 21:18 200 65.62
10/15/2026 21:18 100 65.62
10/15/2026 21:18 164 65.62
10/15/2026 21:18 15 65.62
10/15/2026 21:18 88 65.62
10/15/2026 21:18 100 65.62
10/15/2026 21:18 339 65.625
10/15/2026 21:18 19 65.625
10/15/2026 21:18 100 65.625
10/15/2026 21:18 100 65.62
10/15/2026 21:18 88 65.62
10/15/2026 21:18 1 65.62
10/15/2026 21:18 111 65.62
10/15/2026 21:18 120 65.62
10/15/2026 21:18 86 65.62
10/15/2026 21:18 100 65.62
10/15/2026 21:18 10 65.62
10/15/2026 21:18 100 65.62
10/15/2026 21:18 18 65.62
10/15/2026 21:18 100 65.62
10/15/2026 21:18 15 65.61
10/15/2026 21:17 4 65.61
10/15/2026 21:17 10 65.61
10/15/2026 21:17 100 65.60
10/15/2026 21:17 29 65.60
10/15/2026 21:17 70 65.60
10/15/2026 21:17 1 65.60
10/15/2026 21:17 100 65.60
10/15/2026 21:17 2 65.60
10/15/2026 21:17 1 65.60
10/15/2026 21:17 97 65.60
10/15/2026 21:17 100 65.60
10/15/2026 21:17 3 65.61
10/15/2026 21:17 100 65.61
10/15/2026 21:17 20 65.61
10/15/2026 21:17 100 65.61
10/15/2026 21:17 100 65.60
10/15/2026 21:17 10 65.61
10/15/2026 21:17 10 65.60
10/15/2026 21:17 14 65.60
10/15/2026 21:17 100 65.60
10/15/2026 21:17 100 65.60
10/15/2026 21:17 18 65.59
10/15/2026 21:17 100 65.59
10/15/2026 21:17 200 65.59
10/15/2026 21:17 200 65.59
10/15/2026 21:17 386 65.59
10/15/2026 21:17 114 65.59
10/15/2026 21:17 100 65.59
10/15/2026 21:17 100 65.59
10/15/2026 21:17 200 65.59
10/15/2026 21:17 500 65.59
10/15/2026 21:17 25 65.59
10/15/2026 21:17 100 65.605
10/15/2026 21:17 34 65.61
10/15/2026 21:17 100 65.61
10/15/2026 21:17 1 65.61
10/15/2026 21:17 1 65.61
10/15/2026 21:17 200 65.61
10/15/2026 21:17 100 65.61
10/15/2026 21:17 5 65.61
10/15/2026 21:17 100 65.61
10/15/2026 21:17 100 65.60
10/15/2026 21:17 100 65.60
10/15/2026 21:17 5 65.60
10/15/2026 21:17 16 65.60
10/15/2026 21:17 100 65.60
10/15/2026 21:17 60 65.60
10/15/2026 21:17 1 65.60
10/15/2026 21:16 1 65.58
10/15/2026 21:16 56 65.58
10/15/2026 21:16 100 65.58
10/15/2026 21:16 27 65.58
10/15/2026 21:16 17 65.59
10/15/2026 21:16 100 65.59
10/15/2026 21:16 300 65.59
10/15/2026 21:16 25 65.59
10/15/2026 21:16 29 65.59
10/15/2026 21:16 45 65.59
10/15/2026 21:16 35 65.58
10/15/2026 21:16 32 65.57
10/15/2026 21:16 99 65.57
10/15/2026 21:16 1 65.57
10/15/2026 21:16 68 65.57
10/15/2026 21:16 100 65.57
10/15/2026 21:16 13 65.57
10/15/2026 21:16 25 65.57
10/15/2026 21:16 100 65.57
10/15/2026 21:16 100 65.57
10/15/2026 21:16 10 65.55
10/15/2026 21:16 14 65.55
10/15/2026 21:16 100 65.55
10/15/2026 21:16 1 65.55
10/15/2026 21:16 5 65.55
10/15/2026 21:16 4 65.535
10/15/2026 21:16 100 65.54
10/15/2026 21:16 1 65.54
10/15/2026 21:16 300 65.54
10/15/2026 21:16 100 65.53
10/15/2026 21:16 12 65.53
10/15/2026 21:16 6 65.53
10/15/2026 21:16 60 65.54
10/15/2026 21:16 2 65.55
10/15/2026 21:16 10 65.55
10/15/2026 21:16 4 65.55
10/15/2026 21:16 2 65.56
10/15/2026 21:16 500 65.56
10/15/2026 21:16 100 65.56
10/15/2026 21:16 6 65.56
10/15/2026 21:16 89 65.56
10/15/2026 21:15 10 65.575
10/15/2026 21:15 1 65.56
10/15/2026 21:15 10 65.56
10/15/2026 21:15 3 65.575
10/15/2026 21:15 15 65.58
10/15/2026 21:15 312 65.58
10/15/2026 21:15 100 65.58
10/15/2026 21:15 28 65.58
10/15/2026 21:15 100 65.58
10/15/2026 21:15 100 65.58
10/15/2026 21:15 1 65.58
10/15/2026 21:15 100 65.58
10/15/2026 21:15 100 65.58
10/15/2026 21:15 100 65.58
10/15/2026 21:15 28 65.58
10/15/2026 21:15 1 65.57
10/15/2026 21:15 14 65.57
10/15/2026 21:15 12 65.57
10/15/2026 21:15 100 65.57
10/15/2026 21:15 74 65.58
10/15/2026 21:15 19 65.58
10/15/2026 21:15 7 65.58
10/15/2026 21:15 100 65.58
10/15/2026 21:15 23 65.58
10/15/2026 21:15 1 65.58
10/15/2026 21:15 176 65.58
10/15/2026 21:15 1 65.58
10/15/2026 21:15 100 65.58
10/15/2026 21:15 100 65.58
10/15/2026 21:15 100 65.58
10/15/2026 21:15 10 65.58
10/15/2026 21:15 8 65.595
10/15/2026 21:15 10 65.595
10/15/2026 21:15 1 65.60
10/15/2026 21:15 18 65.60
10/15/2026 21:15 2 65.58
10/15/2026 21:15 99 65.57
10/15/2026 21:15 1 65.57
10/15/2026 21:15 192 65.57
10/15/2026 21:15 408 65.57
10/15/2026 21:15 200 65.57
10/15/2026 21:15 18 65.57
10/15/2026 21:15 1 65.57
10/15/2026 21:15 181 65.57
10/15/2026 21:15 5 65.57
10/15/2026 21:15 100 65.57
10/15/2026 21:15 200 65.57
10/15/2026 21:15 100 65.57
10/15/2026 21:15 100 65.57
10/15/2026 21:15 2 65.57
10/15/2026 21:15 60 65.57
10/15/2026 21:15 6 65.575
10/15/2026 21:15 6 65.575
10/15/2026 21:14 10 65.58
10/15/2026 21:14 38 65.59
10/15/2026 21:14 2 65.59
10/15/2026 21:14 14 65.59
10/15/2026 21:14 11 65.58
10/15/2026 21:14 45 65.58
10/15/2026 21:14 4 65.57
10/15/2026 21:14 15 65.57
10/15/2026 21:14 100 65.57
10/15/2026 21:14 100 65.57
10/15/2026 21:14 54 65.55
10/15/2026 21:14 100 65.55
10/15/2026 21:14 47 65.55
10/15/2026 21:14 1 65.55
10/15/2026 21:14 199 65.55
10/15/2026 21:14 1 65.55
10/15/2026 21:14 182 65.55
10/15/2026 21:14 5 65.55
10/15/2026 21:14 11 65.55
10/15/2026 21:14 1 65.55
10/15/2026 21:14 1 65.55
10/15/2026 21:14 52 65.55
10/15/2026 21:14 25 65.55
10/15/2026 21:14 20 65.55
10/15/2026 21:14 100 65.55
10/15/2026 21:14 129 65.55
10/15/2026 21:14 200 65.55
10/15/2026 21:14 30 65.56
10/15/2026 21:14 100 65.56
10/15/2026 21:14 100 65.56
10/15/2026 21:14 48 65.56
10/15/2026 21:14 4 65.55
10/15/2026 21:14 200 65.55
10/15/2026 21:14 600 65.55
10/15/2026 21:14 1 65.55
10/15/2026 21:14 29 65.54
10/15/2026 21:14 6 65.54
10/15/2026 21:14 10 65.53
10/15/2026 21:14 31 65.53
10/15/2026 21:14 1 65.53
10/15/2026 21:14 100 65.52
10/15/2026 21:14 60 65.52
10/15/2026 21:14 100 65.52
10/15/2026 21:14 16 65.52
10/15/2026 21:14 100 65.51
10/15/2026 21:14 881 65.51
10/15/2026 21:14 1 65.51
10/15/2026 21:14 105 65.51
10/15/2026 21:14 100 65.51
10/15/2026 21:14 1 65.52
10/15/2026 21:14 60 65.52
10/15/2026 21:14 10 65.52
10/15/2026 21:14 1 65.53
10/15/2026 21:14 22 65.53
10/15/2026 21:13 100 65.52
10/15/2026 21:13 1 65.52
10/15/2026 21:13 53 65.52
10/15/2026 21:13 20 65.52
10/15/2026 21:13 70 65.52
10/15/2026 21:13 130 65.52
10/15/2026 21:13 25 65.52
10/15/2026 21:13 1 65.52
10/15/2026 21:13 200 65.52
10/15/2026 21:13 6 65.535
10/15/2026 21:13 3 65.535
10/15/2026 21:13 100 65.54
10/15/2026 21:13 1 65.54
10/15/2026 21:13 100 65.54
10/15/2026 21:13 100 65.54
10/15/2026 21:13 60 65.54
10/15/2026 21:13 100 65.54
10/15/2026 21:13 91 65.54
10/15/2026 21:13 34 65.54
10/15/2026 21:13 66 65.54
10/15/2026 21:13 1 65.53
10/15/2026 21:13 18 65.53
10/15/2026 21:13 100 65.53
10/15/2026 21:13 300 65.53
10/15/2026 21:13 4 65.53
10/15/2026 21:13 15 65.53
10/15/2026 21:13 100 65.53
10/15/2026 21:13 16 65.525
10/15/2026 21:13 1 65.52
10/15/2026 21:13 11 65.525
10/15/2026 21:13 200 65.52
10/15/2026 21:13 100 65.52
10/15/2026 21:13 100 65.52
10/15/2026 21:13 100 65.52
10/15/2026 21:13 13 65.53
10/15/2026 21:13 20 65.53
10/15/2026 21:13 100 65.53
10/15/2026 21:13 6 65.53
10/15/2026 21:12 4 65.53
10/15/2026 21:12 13 65.53
10/15/2026 21:12 1 65.54
10/15/2026 21:12 20 65.55
10/15/2026 21:12 68 65.56
10/15/2026 21:12 100 65.56
10/15/2026 21:12 1 65.56
10/15/2026 21:12 132 65.56
10/15/2026 21:12 100 65.56
10/15/2026 21:12 25 65.56
10/15/2026 21:12 100 65.56
10/15/2026 21:12 1 65.56
10/15/2026 21:12 100 65.56
10/15/2026 21:12 100 65.56
10/15/2026 21:12 5 65.57
10/15/2026 21:12 43 65.575
10/15/2026 21:12 308 65.59
10/15/2026 21:12 272 65.59
10/15/2026 21:12 200 65.59
10/15/2026 21:12 20 65.59
10/15/2026 21:12 100 65.59
10/15/2026 21:12 200 65.59
10/15/2026 21:12 11 65.59
10/15/2026 21:12 60 65.59
10/15/2026 21:12 1 65.59
10/15/2026 21:12 100 65.59
10/15/2026 21:12 22 65.60
10/15/2026 21:12 41 65.60
10/15/2026 21:12 80 65.60
10/15/2026 21:12 60 65.60
10/15/2026 21:12 2 65.60
10/15/2026 21:12 5 65.60
10/15/2026 21:12 25 65.60
10/15/2026 21:12 100 65.60
10/15/2026 21:12 80 65.60
10/15/2026 21:12 20 65.60
10/15/2026 21:12 56 65.59
10/15/2026 21:12 25 65.59
10/15/2026 21:12 100 65.59
10/15/2026 21:12 2 65.59
10/15/2026 21:12 300 65.59
10/15/2026 21:12 100 65.59
10/15/2026 21:12 100 65.58
10/15/2026 21:12 100 65.58
10/15/2026 21:12 19 65.58
10/15/2026 21:12 1 65.58
10/15/2026 21:12 25 65.58
10/15/2026 21:12 100 65.58
10/15/2026 21:11 10 65.575
10/15/2026 21:11 18 65.575
10/15/2026 21:11 1 65.58
10/15/2026 21:11 5 65.58
10/15/2026 21:11 20 65.58
10/15/2026 21:11 1 65.58
10/15/2026 21:11 25 65.58
10/15/2026 21:11 21 65.58
10/15/2026 21:11 11 65.575
10/15/2026 21:11 100 65.575
10/15/2026 21:11 39 65.58
10/15/2026 21:11 20 65.58
10/15/2026 21:11 15 65.58
10/15/2026 21:11 9 65.58
10/15/2026 21:11 1 65.58
10/15/2026 21:11 3 65.58
10/15/2026 21:11 14 65.58
10/15/2026 21:11 38 65.58
10/15/2026 21:11 1 65.58
10/15/2026 21:11 1 65.58
10/15/2026 21:11 19 65.58
10/15/2026 21:11 1 65.57
10/15/2026 21:11 15 65.57
10/15/2026 21:10 35 65.57
10/15/2026 21:10 10 65.565
10/15/2026 21:10 95 65.56
10/15/2026 21:10 1 65.56
10/15/2026 21:10 4 65.56
10/15/2026 21:10 1 65.56
10/15/2026 21:10 95 65.56
10/15/2026 21:10 100 65.56
10/15/2026 21:10 6 65.56
10/15/2026 21:10 6 65.56
10/15/2026 21:10 26 65.56
10/15/2026 21:10 6 65.565
10/15/2026 21:10 1 65.56
10/15/2026 21:10 73 65.56
10/15/2026 21:10 10 65.57
10/15/2026 21:10 1 65.57
10/15/2026 21:10 1 65.57
10/15/2026 21:10 9 65.57
10/15/2026 21:10 60 65.57
10/15/2026 21:10 100 65.57
10/15/2026 21:10 100 65.57
10/15/2026 21:10 100 65.57
10/15/2026 21:10 180 65.58
10/15/2026 21:10 299 65.58
10/15/2026 21:10 1 65.58
10/15/2026 21:10 100 65.58
10/15/2026 21:10 56 65.59
10/15/2026 21:10 1 65.59
10/15/2026 21:10 200 65.59
10/15/2026 21:10 17 65.59
10/15/2026 21:10 183 65.59
10/15/2026 21:10 17 65.59
10/15/2026 21:10 183 65.59
10/15/2026 21:10 17 65.59
10/15/2026 21:10 100 65.59
10/15/2026 21:10 100 65.59
10/15/2026 21:10 200 65.59
10/15/2026 21:10 75 65.59
10/15/2026 21:10 125 65.59
10/15/2026 21:10 75 65.59
10/15/2026 21:10 251 65.59
10/15/2026 21:10 6 65.59
10/15/2026 21:10 14 65.59
10/15/2026 21:10 200 65.59
10/15/2026 21:10 100 65.59
10/15/2026 21:10 100 65.59
10/15/2026 21:10 100 65.59
10/15/2026 21:10 100 65.595
10/15/2026 21:10 25 65.60
10/15/2026 21:10 8 65.60
10/15/2026 21:10 4 65.60
10/15/2026 21:10 21 65.60
10/15/2026 21:10 1 65.61
10/15/2026 21:10 21 65.61
10/15/2026 21:10 40 65.60
10/15/2026 21:10 100 65.60
10/15/2026 21:10 80 65.60
10/15/2026 21:10 32 65.59
10/15/2026 21:09 100 65.60
10/15/2026 21:09 60 65.61
10/15/2026 21:09 100 65.61
10/15/2026 21:09 26 65.61
10/15/2026 21:09 83 65.61
10/15/2026 21:09 10 65.59
10/15/2026 21:09 18 65.60
10/15/2026 21:09 1 65.60
10/15/2026 21:09 100 65.60
10/15/2026 21:09 100 65.60
10/15/2026 21:09 138 65.60
10/15/2026 21:09 1 65.60
10/15/2026 21:09 21 65.60
10/15/2026 21:09 10 65.59
10/15/2026 21:09 4 65.585
10/15/2026 21:09 9 65.59
10/15/2026 21:09 1 65.59
10/15/2026 21:09 11 65.59
10/15/2026 21:09 1 65.58
10/15/2026 21:09 36 65.58
10/15/2026 21:09 200 65.58
10/15/2026 21:09 8 65.58
10/15/2026 21:09 6 65.59
10/15/2026 21:09 4 65.59
10/15/2026 21:09 80 65.59
10/15/2026 21:09 100 65.59
10/15/2026 21:09 64 65.59
10/15/2026 21:09 141 65.59
10/15/2026 21:09 20 65.59
10/15/2026 21:09 100 65.59
10/15/2026 21:09 26 65.59
10/15/2026 21:09 100 65.59
10/15/2026 21:09 100 65.59
10/15/2026 21:09 800 65.59
10/15/2026 21:09 41 65.59
10/15/2026 21:09 100 65.595
10/15/2026 21:09 1 65.59
10/15/2026 21:09 70 65.59
10/15/2026 21:09 12 65.595
10/15/2026 21:09 3 65.59
10/15/2026 21:09 60 65.59
10/15/2026 21:09 9 65.60
10/15/2026 21:09 1 65.61
10/15/2026 21:09 16 65.61
10/15/2026 21:09 102 65.60
10/15/2026 21:09 7 65.60
10/15/2026 21:09 100 65.60
10/15/2026 21:09 1 65.60
10/15/2026 21:09 60 65.60
10/15/2026 21:09 22 65.605
10/15/2026 21:09 1 65.60
10/15/2026 21:09 20 65.60
10/15/2026 21:09 24 65.60
10/15/2026 21:09 10 65.60
10/15/2026 21:09 99 65.59
10/15/2026 21:09 1 65.59
10/15/2026 21:08 11 65.58
10/15/2026 21:08 100 65.58
10/15/2026 21:08 1 65.58
10/15/2026 21:08 100 65.57
10/15/2026 21:08 100 65.57
10/15/2026 21:08 127 65.57
10/15/2026 21:08 273 65.57
10/15/2026 21:08 100 65.57
10/15/2026 21:08 100 65.57
10/15/2026 21:08 200 65.57
10/15/2026 21:08 60 65.57
10/15/2026 21:08 100 65.57
10/15/2026 21:08 13 65.57
10/15/2026 21:08 100 65.575
10/15/2026 21:08 7 65.575
10/15/2026 21:08 6 65.57
10/15/2026 21:08 37 65.59
10/15/2026 21:08 11 65.59
10/15/2026 21:08 9 65.59
10/15/2026 21:08 1 65.59
10/15/2026 21:08 50 65.59
10/15/2026 21:08 100 65.59
10/15/2026 21:08 1 65.58
10/15/2026 21:08 20 65.58
10/15/2026 21:08 12 65.57
10/15/2026 21:08 1 65.57
10/15/2026 21:08 36 65.57
10/15/2026 21:08 100 65.57
10/15/2026 21:08 16 65.57
10/15/2026 21:08 100 65.57
10/15/2026 21:08 100 65.57
10/15/2026 21:08 600 65.56
10/15/2026 21:08 100 65.56
10/15/2026 21:08 1 65.55
10/15/2026 21:08 10 65.55
10/15/2026 21:08 70 65.54
10/15/2026 21:08 10 65.55
10/15/2026 21:08 1 65.55
10/15/2026 21:08 40 65.55
10/15/2026 21:08 10 65.55
10/15/2026 21:08 100 65.55
10/15/2026 21:07 12 65.51
10/15/2026 21:07 4 65.51
10/15/2026 21:07 6 65.51
10/15/2026 21:07 1 65.50
10/15/2026 21:07 34 65.50
10/15/2026 21:07 1 65.50
10/15/2026 21:07 18 65.50
10/15/2026 21:07 12 65.48
10/15/2026 21:07 20 65.47
10/15/2026 21:07 7 65.47
10/15/2026 21:07 7 65.47
10/15/2026 21:07 31 65.47
10/15/2026 21:07 13 65.47
10/15/2026 21:07 100 65.46
10/15/2026 21:07 100 65.46
10/15/2026 21:07 4 65.45
10/15/2026 21:07 100 65.46
10/15/2026 21:07 100 65.46
10/15/2026 21:07 30 65.46
10/15/2026 21:07 100 65.46
10/15/2026 21:07 20 65.46
10/15/2026 21:07 35 65.46
10/15/2026 21:07 100 65.46
10/15/2026 21:07 100 65.44
10/15/2026 21:07 100 65.43
10/15/2026 21:07 1 65.43
10/15/2026 21:07 63 65.42
10/15/2026 21:07 44 65.42
10/15/2026 21:07 99 65.42
10/15/2026 21:07 100 65.42
10/15/2026 21:07 239 65.42
10/15/2026 21:07 61 65.42
10/15/2026 21:07 100 65.42
10/15/2026 21:07 100 65.42
10/15/2026 21:07 100 65.42
10/15/2026 21:07 100 65.42
10/15/2026 21:07 100 65.42
10/15/2026 21:07 300 65.42
10/15/2026 21:07 22 65.43
10/15/2026 21:07 22 65.44
10/15/2026 21:07 300 65.44
10/15/2026 21:07 20 65.44
10/15/2026 21:07 21 65.43
10/15/2026 21:07 60 65.43
10/15/2026 21:07 100 65.42
10/15/2026 21:07 100 65.42
10/15/2026 21:06 155 65.41
10/15/2026 21:06 60 65.41
10/15/2026 21:06 100 65.41
10/15/2026 21:06 95 65.41
10/15/2026 21:06 1 65.40
10/15/2026 21:06 30 65.40
10/15/2026 21:06 4 65.385
10/15/2026 21:06 100 65.38
10/15/2026 21:06 1 65.40
10/15/2026 21:06 24 65.40
10/15/2026 21:06 1 65.40
10/15/2026 21:06 17 65.39
10/15/2026 21:06 9 65.38
10/15/2026 21:06 60 65.38
10/15/2026 21:06 100 65.38
10/15/2026 21:06 7 65.38
10/15/2026 21:06 100 65.38
10/15/2026 21:06 12 65.39
10/15/2026 21:06 80 65.39
10/15/2026 21:06 7 65.40
10/15/2026 21:06 1 65.40
10/15/2026 21:06 160 65.40
10/15/2026 21:05 139 65.40
10/15/2026 21:05 79 65.40
10/15/2026 21:05 20 65.40
10/15/2026 21:05 1 65.40
10/15/2026 21:05 100 65.40
10/15/2026 21:05 100 65.40
10/15/2026 21:05 461 65.40
10/15/2026 21:05 60 65.40
10/15/2026 21:05 300 65.40
10/15/2026 21:05 100 65.40
10/15/2026 21:05 1 65.40
10/15/2026 21:05 116 65.41
10/15/2026 21:05 4 65.41
10/15/2026 21:05 16 65.40
10/15/2026 21:05 130 65.39
10/15/2026 21:05 1 65.39
10/15/2026 21:05 69 65.39
10/15/2026 21:05 100 65.39
10/15/2026 21:05 100 65.39
10/15/2026 21:05 100 65.39
10/15/2026 21:05 10 65.39
10/15/2026 21:05 91 65.39
10/15/2026 21:05 9 65.39
10/15/2026 21:05 1 65.38
10/15/2026 21:05 10 65.38
10/15/2026 21:05 4 65.38
10/15/2026 21:05 15 65.375
10/15/2026 21:05 51 65.36
10/15/2026 21:04 6 65.37
10/15/2026 21:04 16 65.37
10/15/2026 21:04 25 65.35
10/15/2026 21:04 28 65.33
10/15/2026 21:04 100 65.33
10/15/2026 21:04 10 65.34
10/15/2026 21:04 154 65.34
10/15/2026 21:04 100 65.34
10/15/2026 21:04 100 65.31
10/15/2026 21:04 100 65.31
10/15/2026 21:04 140 65.31
10/15/2026 21:04 5 65.31
10/15/2026 21:04 31 65.31
10/15/2026 21:04 60 65.31
10/15/2026 21:04 40 65.31
10/15/2026 21:04 20 65.30
10/15/2026 21:04 21 65.28
10/15/2026 21:04 20 65.28
10/15/2026 21:04 38 65.26
10/15/2026 21:04 15 65.26
10/15/2026 21:04 31 65.26
10/15/2026 21:04 1 65.25
10/15/2026 21:04 100 65.25
10/15/2026 21:04 7 65.25
10/15/2026 21:04 14 65.25
10/15/2026 21:04 100 65.25
10/15/2026 21:04 70 65.25
10/15/2026 21:04 100 65.25
10/15/2026 21:04 93 65.25
10/15/2026 21:04 4 65.25
10/15/2026 21:04 112 65.25
10/15/2026 21:04 100 65.25
10/15/2026 21:04 93 65.25
10/15/2026 21:04 1 65.25
10/15/2026 21:04 6 65.25
10/15/2026 21:04 100 65.24
10/15/2026 21:04 31 65.24
10/15/2026 21:04 22 65.24
10/15/2026 21:04 31 65.24
10/15/2026 21:04 1 65.24
10/15/2026 21:04 100 65.24
10/15/2026 21:04 100 65.25
10/15/2026 21:04 59 65.25
10/15/2026 21:04 100 65.24
10/15/2026 21:04 100 65.24
10/15/2026 21:04 100 65.24
10/15/2026 21:04 11 65.24
10/15/2026 21:04 1 65.24
10/15/2026 21:04 16 65.24
10/15/2026 21:04 100 65.24
10/15/2026 21:04 1 65.25
10/15/2026 21:04 1 65.25
10/15/2026 21:04 93 65.25
10/15/2026 21:04 7 65.245
10/15/2026 21:04 100 65.25
10/15/2026 21:04 1 65.25
10/15/2026 21:04 100 65.25
10/15/2026 21:04 100 65.28
10/15/2026 21:04 100 65.28
10/15/2026 21:04 1 65.28
10/15/2026 21:04 5 65.30
10/15/2026 21:04 100 65.30
10/15/2026 21:04 100 65.30
10/15/2026 21:04 12 65.30
10/15/2026 21:04 19 65.31
10/15/2026 21:04 100 65.31
10/15/2026 21:04 187 65.33
10/15/2026 21:04 100 65.34
10/15/2026 21:04 100 65.34
10/15/2026 21:04 89 65.36
10/15/2026 21:04 2 65.36
10/15/2026 21:04 9 65.36
10/15/2026 21:04 5 65.36
10/15/2026 21:04 86 65.36
10/15/2026 21:04 1 65.36
10/15/2026 21:04 13 65.36
10/15/2026 21:04 23 65.38
10/15/2026 21:04 100 65.39
10/15/2026 21:04 5 65.39
10/15/2026 21:04 25 65.40
10/15/2026 21:04 100 65.40
10/15/2026 21:04 1380 65.40
10/15/2026 21:04 1 65.40
10/15/2026 21:04 19 65.40
10/15/2026 21:04 40 65.40
10/15/2026 21:04 6 65.41
10/15/2026 21:04 35 65.41
10/15/2026 21:04 20 65.40
10/15/2026 21:04 100 65.40
10/15/2026 21:04 100 65.40
10/15/2026 21:04 60 65.40
10/15/2026 21:04 7 65.40
10/15/2026 21:04 99 65.40
10/15/2026 21:04 100 65.40
10/15/2026 21:04 1 65.40
10/15/2026 21:04 100 65.40
10/15/2026 21:04 6 65.39
10/15/2026 21:04 53 65.39
10/15/2026 21:04 11 65.39
10/15/2026 21:04 10 65.39
10/15/2026 21:03 100 65.39
10/15/2026 21:03 2 65.40
10/15/2026 21:03 18 65.39
10/15/2026 21:03 20 65.38
10/15/2026 21:03 18 65.38
10/15/2026 21:03 121 65.39
10/15/2026 21:03 168 65.39
10/15/2026 21:03 132 65.39
10/15/2026 21:03 168 65.39
10/15/2026 21:03 73 65.39
10/15/2026 21:03 59 65.39
10/15/2026 21:03 299 65.39
10/15/2026 21:03 59 65.39
10/15/2026 21:03 20 65.39
10/15/2026 21:03 1 65.39
10/15/2026 21:03 299 65.39
10/15/2026 21:03 1 65.39
10/15/2026 21:03 12 65.39
10/15/2026 21:03 126 65.39
10/15/2026 21:03 300 65.39
10/15/2026 21:03 100 65.39
10/15/2026 21:03 20 65.41
10/15/2026 21:03 23 65.41
10/15/2026 21:03 100 65.41
10/15/2026 21:03 18 65.41
10/15/2026 21:03 1 65.42
10/15/2026 21:03 11 65.42
10/15/2026 21:03 8 65.42
10/15/2026 21:03 10 65.41
10/15/2026 21:03 5 65.41
10/15/2026 21:03 13 65.41
10/15/2026 21:03 1 65.41
10/15/2026 21:03 100 65.41
10/15/2026 21:03 21 65.41
10/15/2026 21:03 12 65.40
10/15/2026 21:03 160 65.38
10/15/2026 21:03 3 65.38
10/15/2026 21:03 100 65.39
10/15/2026 21:03 10 65.39
10/15/2026 21:03 100 65.39
10/15/2026 21:02 100 65.375
10/15/2026 21:02 26 65.39
10/15/2026 21:02 20 65.39
10/15/2026 21:02 1 65.38
10/15/2026 21:02 11 65.38
10/15/2026 21:02 100 65.38
10/15/2026 21:02 11 65.36
10/15/2026 21:02 1 65.36
10/15/2026 21:02 100 65.36
10/15/2026 21:02 100 65.36
10/15/2026 21:02 1 65.35
10/15/2026 21:02 49 65.35
10/15/2026 21:02 4 65.345
10/15/2026 21:02 132 65.37
10/15/2026 21:02 299 65.37
10/15/2026 21:02 1 65.37
10/15/2026 21:02 300 65.37
10/15/2026 21:02 13 65.37
10/15/2026 21:02 20 65.38
10/15/2026 21:02 100 65.41
10/15/2026 21:02 1 65.41
10/15/2026 21:02 24 65.41
10/15/2026 21:02 160 65.40
10/15/2026 21:02 12 65.40
10/15/2026 21:02 160 65.39
10/15/2026 21:02 1 65.39
10/15/2026 21:02 143 65.385
10/15/2026 21:02 257 65.385
10/15/2026 21:02 145 65.38
10/15/2026 21:02 55 65.38
10/15/2026 21:02 62 65.37
10/15/2026 21:02 38 65.37
10/15/2026 21:02 20 65.37
10/15/2026 21:02 160 65.36
10/15/2026 21:02 40 65.35
10/15/2026 21:02 21 65.35
10/15/2026 21:02 160 65.35
10/15/2026 21:02 98 65.33
10/15/2026 21:02 100 65.34
10/15/2026 21:02 25 65.33
10/15/2026 21:02 13 65.33
10/15/2026 21:02 60 65.33
10/15/2026 21:02 200 65.32
10/15/2026 21:02 20 65.32
10/15/2026 21:02 160 65.32
10/15/2026 21:02 68 65.31
10/15/2026 21:02 10 65.32
10/15/2026 21:02 4 65.32
10/15/2026 21:02 20 65.33
10/15/2026 21:02 85 65.33
10/15/2026 21:02 1 65.33
10/15/2026 21:02 14 65.33
10/15/2026 21:01 20 65.34
10/15/2026 21:01 1 65.36
10/15/2026 21:01 22 65.37
10/15/2026 21:01 1 65.37
10/15/2026 21:01 20 65.37
10/15/2026 21:01 100 65.36
10/15/2026 21:01 100 65.36
10/15/2026 21:01 2 65.36
10/15/2026 21:01 160 65.36
10/15/2026 21:01 99 65.35
10/15/2026 21:01 1 65.35
10/15/2026 21:01 100 65.35
10/15/2026 21:01 160 65.35
10/15/2026 21:01 100 65.35
10/15/2026 21:01 100 65.35
10/15/2026 21:01 6 65.35
10/15/2026 21:01 50 65.34
10/15/2026 21:01 23 65.33
10/15/2026 21:01 134 65.33
10/15/2026 21:01 20 65.32
10/15/2026 21:01 20 65.32
10/15/2026 21:01 60 65.32
10/15/2026 21:01 600 65.32
10/15/2026 21:01 100 65.32
10/15/2026 21:01 25 65.32
10/15/2026 21:01 100 65.31
10/15/2026 21:01 109 65.31
10/15/2026 21:01 91 65.31
10/15/2026 21:01 41 65.31
10/15/2026 21:01 59 65.31
10/15/2026 21:01 24 65.30
10/15/2026 21:01 20 65.30
10/15/2026 21:01 100 65.30
10/15/2026 21:01 12 65.30
10/15/2026 21:01 3 65.305
10/15/2026 21:01 40 65.32
10/15/2026 21:01 60 65.32
10/15/2026 21:01 40 65.32
10/15/2026 21:01 16 65.32
10/15/2026 21:01 16 65.32
10/15/2026 21:01 16 65.32
10/15/2026 21:01 200 65.32
10/15/2026 21:01 60 65.32
10/15/2026 21:01 800 65.32
10/15/2026 21:01 11 65.32
10/15/2026 21:01 100 65.32
10/15/2026 21:01 11 65.325
10/15/2026 21:01 7 65.325
10/15/2026 21:01 5 65.325
10/15/2026 21:01 9 65.325
10/15/2026 21:01 4 65.325
10/15/2026 21:01 4 65.325
10/15/2026 21:01 1 65.33
10/15/2026 21:01 10 65.33
10/15/2026 21:01 100 65.33
10/15/2026 21:01 160 65.33
10/15/2026 21:01 22 65.32
10/15/2026 21:01 100 65.32
10/15/2026 21:01 1 65.31
10/15/2026 21:01 1 65.31
10/15/2026 21:01 100 65.31
10/15/2026 21:01 100 65.31
10/15/2026 21:01 10 65.31
10/15/2026 21:01 100 65.31
10/15/2026 21:01 1 65.31
10/15/2026 21:01 71 65.31
10/15/2026 21:01 25 65.31
10/15/2026 21:01 100 65.31
10/15/2026 21:01 60 65.31
10/15/2026 21:01 17 65.31
10/15/2026 21:01 1 65.31
10/15/2026 21:01 4 65.315
10/15/2026 21:01 11 65.315
10/15/2026 21:01 5 65.315
10/15/2026 21:01 10 65.315
10/15/2026 21:00 1 65.31
10/15/2026 21:00 69 65.31
10/15/2026 21:00 7 65.31
10/15/2026 21:00 3 65.315
10/15/2026 21:00 3 65.315
10/15/2026 21:00 10 65.315
10/15/2026 21:00 8 65.315
10/15/2026 21:00 69 65.315
10/15/2026 21:00 13 65.315
10/15/2026 21:00 3 65.315
10/15/2026 21:00 11 65.315
10/15/2026 21:00 4 65.315
10/15/2026 21:00 52 65.31
10/15/2026 21:00 47 65.31
10/15/2026 21:00 60 65.30
10/15/2026 21:00 100 65.30
10/15/2026 21:00 23 65.30
10/15/2026 21:00 1 65.30
10/15/2026 21:00 32 65.30
10/15/2026 21:00 16 65.29
10/15/2026 21:00 100 65.29
10/15/2026 21:00 100 65.29
10/15/2026 21:00 5 65.29
10/15/2026 21:00 76 65.29
10/15/2026 21:00 1 65.29
10/15/2026 21:00 25 65.29
10/15/2026 21:00 97 65.29
10/15/2026 21:00 100 65.29
10/15/2026 21:00 100 65.29
10/15/2026 21:00 90 65.29
10/15/2026 21:00 42 65.29
10/15/2026 21:00 5 65.29
10/15/2026 21:00 45 65.31
10/15/2026 21:00 19 65.31
10/15/2026 21:00 100 65.31
10/15/2026 21:00 1 65.31
10/15/2026 21:00 99 65.31
10/15/2026 21:00 100 65.30
10/15/2026 21:00 8 65.30
10/15/2026 21:00 10 65.30
10/15/2026 21:00 13 65.30
10/15/2026 21:00 6 65.305
10/15/2026 20:59 1 65.30
10/15/2026 20:59 1 65.31
10/15/2026 20:59 11 65.29
10/15/2026 20:59 2 65.30
10/15/2026 20:59 1 65.31
10/15/2026 20:59 6 65.30
10/15/2026 20:59 7 65.30
10/15/2026 20:59 1 65.30
10/15/2026 20:59 40 65.30
10/15/2026 20:59 100 65.30
10/15/2026 20:59 200 65.30
10/15/2026 20:59 1 65.30
10/15/2026 20:59 100 65.30
10/15/2026 20:59 100 65.305
10/15/2026 20:59 1 65.30
10/15/2026 20:59 19 65.30
10/15/2026 20:59 100 65.31
10/15/2026 20:59 4 65.31
10/15/2026 20:59 13 65.31
10/15/2026 20:59 1 65.32
10/15/2026 20:59 59 65.32
10/15/2026 20:59 2 65.32
10/15/2026 20:59 100 65.31
10/15/2026 20:59 3 65.31
10/15/2026 20:59 20 65.32
10/15/2026 20:59 10 65.335
10/15/2026 20:59 1 65.335
10/15/2026 20:59 100 65.33
10/15/2026 20:59 1 65.32
10/15/2026 20:59 200 65.31
10/15/2026 20:59 19 65.31
10/15/2026 20:59 11 65.30
10/15/2026 20:59 56 65.30
10/15/2026 20:59 20 65.30
10/15/2026 20:59 100 65.30
10/15/2026 20:59 100 65.30
10/15/2026 20:59 100 65.30
10/15/2026 20:59 25 65.30
10/15/2026 20:59 100 65.30
10/15/2026 20:59 60 65.30
10/15/2026 20:59 100 65.30
10/15/2026 20:59 100 65.30
10/15/2026 20:59 10 65.30
10/15/2026 20:59 100 65.30
10/15/2026 20:59 8 65.285
10/15/2026 20:59 8 65.285
10/15/2026 20:59 10 65.29
10/15/2026 20:59 2 65.29
10/15/2026 20:59 16 65.29
10/15/2026 20:59 40 65.29
10/15/2026 20:59 35 65.29
10/15/2026 20:58 13 65.29
10/15/2026 20:58 100 65.28
10/15/2026 20:58 100 65.28
10/15/2026 20:58 100 65.28
10/15/2026 20:58 12 65.28
10/15/2026 20:58 47 65.28
10/15/2026 20:58 1 65.28
10/15/2026 20:58 52 65.28
10/15/2026 20:58 13 65.28
10/15/2026 20:58 1 65.28
10/15/2026 20:58 57 65.28
10/15/2026 20:58 13 65.28
10/15/2026 20:58 75 65.29
10/15/2026 20:58 3 65.29
10/15/2026 20:58 8 65.29
10/15/2026 20:58 1 65.28
10/15/2026 20:58 1 65.28
10/15/2026 20:58 12 65.28
10/15/2026 20:58 100 65.28
10/15/2026 20:58 34 65.28
10/15/2026 20:57 16 65.26
10/15/2026 20:57 14 65.26
10/15/2026 20:57 3 65.26
10/15/2026 20:57 7 65.25
10/15/2026 20:57 12 65.25
10/15/2026 20:57 5 65.25
10/15/2026 20:57 4 65.25
10/15/2026 20:57 1 65.25
10/15/2026 20:57 1 65.25
10/15/2026 20:57 1 65.25
10/15/2026 20:57 24 65.25
10/15/2026 20:57 1 65.26
10/15/2026 20:57 1 65.26
10/15/2026 20:57 14 65.26
10/15/2026 20:57 100 65.25
10/15/2026 20:57 1 65.26
10/15/2026 20:57 100 65.245
10/15/2026 20:57 10 65.24
10/15/2026 20:57 11 65.24
10/15/2026 20:57 6 65.24
10/15/2026 20:57 48 65.24
10/15/2026 20:57 72 65.24
10/15/2026 20:57 60 65.23
10/15/2026 20:57 20 65.23
10/15/2026 20:57 160 65.23
10/15/2026 20:57 1 65.23
10/15/2026 20:57 100 65.23
10/15/2026 20:57 1 65.22
10/15/2026 20:57 1 65.22
10/15/2026 20:57 100 65.22
10/15/2026 20:57 123 65.23
10/15/2026 20:57 100 65.23
10/15/2026 20:57 100 65.23
10/15/2026 20:57 100 65.23
10/15/2026 20:57 14 65.23
10/15/2026 20:57 4 65.23
10/15/2026 20:57 5 65.24
10/15/2026 20:57 5 65.24
10/15/2026 20:56 100 65.25
10/15/2026 20:56 9 65.25
10/15/2026 20:56 1 65.25
10/15/2026 20:56 88 65.25
10/15/2026 20:56 85 65.25
10/15/2026 20:56 15 65.25
10/15/2026 20:56 14 65.25
10/15/2026 20:56 1 65.25
10/15/2026 20:56 100 65.25
10/15/2026 20:56 100 65.25
10/15/2026 20:56 13 65.25
10/15/2026 20:56 48 65.24
10/15/2026 20:56 1 65.24
10/15/2026 20:56 1 65.24
10/15/2026 20:56 44 65.24
10/15/2026 20:56 1 65.24
10/15/2026 20:56 1 65.24
10/15/2026 20:56 14 65.24
10/15/2026 20:56 20 65.23
10/15/2026 20:56 25 65.22
10/15/2026 20:56 8 65.22
10/15/2026 20:56 1 65.22
10/15/2026 20:56 2 65.22
10/15/2026 20:56 13 65.22
10/15/2026 20:56 9 65.23
10/15/2026 20:56 100 65.23
10/15/2026 20:56 6 65.23
10/15/2026 20:56 100 65.23
10/15/2026 20:56 100 65.23
10/15/2026 20:56 100 65.23
10/15/2026 20:56 10 65.23
10/15/2026 20:56 38 65.23
10/15/2026 20:55 10 65.23
10/15/2026 20:55 1 65.23
10/15/2026 20:55 1 65.23
10/15/2026 20:55 21 65.23
10/15/2026 20:55 1 65.23
10/15/2026 20:55 52 65.23
10/15/2026 20:55 48 65.23
10/15/2026 20:55 12 65.22
10/15/2026 20:55 100 65.21
10/15/2026 20:55 100 65.21
10/15/2026 20:55 1 65.21
10/15/2026 20:55 100 65.22
10/15/2026 20:55 3 65.22
10/15/2026 20:55 1 65.21
10/15/2026 20:55 99 65.21
10/15/2026 20:55 1 65.21
10/15/2026 20:55 9 65.21
10/15/2026 20:55 10 65.22
10/15/2026 20:55 25 65.22
10/15/2026 20:55 55 65.22
10/15/2026 20:55 92 65.21
10/15/2026 20:55 6 65.21
10/15/2026 20:55 1 65.21
10/15/2026 20:55 1 65.21
10/15/2026 20:55 100 65.21
10/15/2026 20:55 100 65.21
10/15/2026 20:55 99 65.21
10/15/2026 20:55 1 65.21
10/15/2026 20:54 15 65.20
10/15/2026 20:54 100 65.20
10/15/2026 20:54 19 65.20
10/15/2026 20:54 81 65.20
10/15/2026 20:54 17 65.19
10/15/2026 20:54 100 65.19
10/15/2026 20:54 100 65.19
10/15/2026 20:54 100 65.18
10/15/2026 20:54 100 65.18
10/15/2026 20:54 22 65.17
10/15/2026 20:54 100 65.16
10/15/2026 20:54 20 65.16
10/15/2026 20:54 100 65.16
10/15/2026 20:54 3 65.16
10/15/2026 20:54 100 65.16
10/15/2026 20:54 25 65.16
10/15/2026 20:54 1 65.16
10/15/2026 20:54 1 65.16
10/15/2026 20:54 120 65.16
10/15/2026 20:54 100 65.15
10/15/2026 20:54 200 65.15
10/15/2026 20:54 10 65.15
10/15/2026 20:54 3 65.145
10/15/2026 20:54 4 65.145
10/15/2026 20:54 100 65.15
10/15/2026 20:54 1 65.15
10/15/2026 20:54 60 65.15
10/15/2026 20:54 60 65.15
10/15/2026 20:54 146 65.15
10/15/2026 20:54 1 65.15
10/15/2026 20:54 160 65.15
10/15/2026 20:54 14 65.15
10/15/2026 20:54 1 65.15
10/15/2026 20:54 100 65.15
10/15/2026 20:53 10 65.16
10/15/2026 20:53 1 65.17
10/15/2026 20:53 23 65.17
10/15/2026 20:53 4 65.17
10/15/2026 20:53 1 65.17
10/15/2026 20:53 100 65.17
10/15/2026 20:53 1 65.17
10/15/2026 20:53 100 65.17
10/15/2026 20:53 39 65.17
10/15/2026 20:53 1 65.17
10/15/2026 20:53 86 65.16
10/15/2026 20:53 15 65.16
10/15/2026 20:53 1 65.17
10/15/2026 20:53 23 65.17
10/15/2026 20:53 40 65.17
10/15/2026 20:53 22 65.17
10/15/2026 20:53 15 65.17
10/15/2026 20:53 10 65.15
10/15/2026 20:53 4 65.15
10/15/2026 20:52 60 65.16
10/15/2026 20:52 100 65.16
10/15/2026 20:52 100 65.16
10/15/2026 20:52 100 65.16
10/15/2026 20:52 3 65.17
10/15/2026 20:52 19 65.17
10/15/2026 20:52 60 65.17
10/15/2026 20:52 100 65.16
10/15/2026 20:52 13 65.16
10/15/2026 20:52 60 65.16
10/15/2026 20:52 1 65.16
10/15/2026 20:52 1 65.16
10/15/2026 20:52 7 65.16
10/15/2026 20:52 45 65.15
10/15/2026 20:52 55 65.15
10/15/2026 20:52 5 65.15
10/15/2026 20:51 16 65.15
10/15/2026 20:51 100 65.15
10/15/2026 20:51 58 65.15
10/15/2026 20:51 1 65.16
10/15/2026 20:51 15 65.16
10/15/2026 20:51 16 65.16
10/15/2026 20:51 16 65.16
10/15/2026 20:51 15 65.16
10/15/2026 20:51 4 65.16
10/15/2026 20:51 29 65.17
10/15/2026 20:51 71 65.17
10/15/2026 20:51 229 65.17
10/15/2026 20:51 1 65.17
10/15/2026 20:51 1 65.17
10/15/2026 20:51 169 65.17
10/15/2026 20:51 100 65.17
10/15/2026 20:51 100 65.17
10/15/2026 20:51 8 65.18
10/15/2026 20:51 10 65.18
10/15/2026 20:51 4 65.17
10/15/2026 20:51 100 65.17
10/15/2026 20:51 1 65.17
10/15/2026 20:51 88 65.17
10/15/2026 20:51 17 65.17
10/15/2026 20:51 20 65.18
10/15/2026 20:51 1 65.18
10/15/2026 20:51 100 65.18
10/15/2026 20:51 10 65.19
10/15/2026 20:51 100 65.19
10/15/2026 20:51 100 65.19
10/15/2026 20:51 1 65.19
10/15/2026 20:51 5 65.19
10/15/2026 20:51 5 65.19
10/15/2026 20:51 100 65.19
10/15/2026 20:51 38 65.195
10/15/2026 20:51 20 65.20
10/15/2026 20:51 100 65.20
10/15/2026 20:51 5 65.21
10/15/2026 20:51 1 65.21
10/15/2026 20:51 100 65.21
10/15/2026 20:51 100 65.21
10/15/2026 20:51 58 65.21
10/15/2026 20:51 1 65.21
10/15/2026 20:51 41 65.21
10/15/2026 20:50 52 65.22
10/15/2026 20:50 40 65.22
10/15/2026 20:50 100 65.22
10/15/2026 20:50 1 65.22
10/15/2026 20:50 194 65.22
10/15/2026 20:50 6 65.22
10/15/2026 20:50 15 65.22
10/15/2026 20:50 79 65.22
10/15/2026 20:50 1 65.22
10/15/2026 20:50 60 65.22
10/15/2026 20:50 6 65.21
10/15/2026 20:50 1 65.21
10/15/2026 20:50 37 65.21
10/15/2026 20:50 1 65.21
10/15/2026 20:50 55 65.21
10/15/2026 20:50 5 65.205
10/15/2026 20:50 1 65.21
10/15/2026 20:50 45 65.21
10/15/2026 20:50 10 65.21
10/15/2026 20:50 7 65.21
10/15/2026 20:50 13 65.21
10/15/2026 20:50 1 65.21
10/15/2026 20:50 34 65.21
10/15/2026 20:50 13 65.21
10/15/2026 20:50 1 65.21
10/15/2026 20:50 100 65.21
10/15/2026 20:50 5 65.21
10/15/2026 20:50 1 65.21
10/15/2026 20:50 40 65.21
10/15/2026 20:50 1 65.21
10/15/2026 20:50 1 65.20
10/15/2026 20:50 7 65.20
10/15/2026 20:50 100 65.20
10/15/2026 20:50 100 65.20
10/15/2026 20:50 22 65.205
10/15/2026 20:50 100 65.205
10/15/2026 20:50 1 65.21
10/15/2026 20:50 16 65.21
10/15/2026 20:50 20 65.21
10/15/2026 20:50 30 65.21
10/15/2026 20:50 10 65.21
10/15/2026 20:50 14 65.21
10/15/2026 20:50 5 65.21
10/15/2026 20:50 11 65.21
10/15/2026 20:50 6 65.21
10/15/2026 20:49 7 65.22
10/15/2026 20:49 31 65.22
10/15/2026 20:49 38 65.225
10/15/2026 20:49 38 65.225
10/15/2026 20:49 100 65.22
10/15/2026 20:49 100 65.22
10/15/2026 20:49 1 65.22
10/15/2026 20:49 100 65.22
10/15/2026 20:49 60 65.22
10/15/2026 20:49 18 65.21
10/15/2026 20:49 67 65.21
10/15/2026 20:49 1 65.21
10/15/2026 20:49 14 65.21
10/15/2026 20:49 1 65.21
10/15/2026 20:49 6 65.21
10/15/2026 20:49 60 65.21
10/15/2026 20:49 100 65.21
10/15/2026 20:49 60 65.21
10/15/2026 20:49 100 65.21
10/15/2026 20:49 14 65.20
10/15/2026 20:49 1 65.20
10/15/2026 20:49 4 65.20
10/15/2026 20:49 10 65.20
10/15/2026 20:49 5 65.195
10/15/2026 20:49 2 65.20
10/15/2026 20:49 20 65.20
10/15/2026 20:49 10 65.20
10/15/2026 20:49 10 65.20
10/15/2026 20:49 8 65.20
10/15/2026 20:49 4 65.20
10/15/2026 20:49 4 65.20
10/15/2026 20:49 3 65.20
10/15/2026 20:48 100 65.195
10/15/2026 20:48 8 65.195
10/15/2026 20:48 1 65.20
10/15/2026 20:48 1 65.19
10/15/2026 20:48 20 65.19
10/15/2026 20:48 12 65.19
10/15/2026 20:48 89 65.18
10/15/2026 20:48 36 65.18
10/15/2026 20:48 30 65.18
10/15/2026 20:48 5 65.18
10/15/2026 20:48 100 65.18
10/15/2026 20:48 100 65.18
10/15/2026 20:48 20 65.18
10/15/2026 20:48 1 65.18
10/15/2026 20:48 208 65.18
10/15/2026 20:48 59 65.18
10/15/2026 20:48 1 65.18
10/15/2026 20:48 100 65.18
10/15/2026 20:48 100 65.18
10/15/2026 20:48 100 65.18
10/15/2026 20:48 4 65.19
10/15/2026 20:48 1 65.19
10/15/2026 20:48 12 65.19
10/15/2026 20:48 28 65.19
10/15/2026 20:48 10 65.195
10/15/2026 20:48 100 65.20
10/15/2026 20:48 112 65.20
10/15/2026 20:48 111 65.20
10/15/2026 20:48 20 65.20
10/15/2026 20:48 100 65.20
10/15/2026 20:48 1 65.20
10/15/2026 20:48 10 65.20
10/15/2026 20:48 1 65.20
10/15/2026 20:48 10 65.19
10/15/2026 20:48 20 65.19
10/15/2026 20:48 11 65.19
10/15/2026 20:47 400 65.15
10/15/2026 20:47 13 65.15
10/15/2026 20:47 100 65.14
10/15/2026 20:47 38 65.14
10/15/2026 20:47 119 65.14
10/15/2026 20:47 1 65.14
10/15/2026 20:47 100 65.14
10/15/2026 20:47 12 65.14
10/15/2026 20:47 100 65.14
10/15/2026 20:47 40 65.13
10/15/2026 20:47 15 65.13
10/15/2026 20:47 1 65.13
10/15/2026 20:47 19 65.13
10/15/2026 20:47 8 65.145
10/15/2026 20:47 2 65.13
10/15/2026 20:47 4 65.13
10/15/2026 20:47 12 65.12
10/15/2026 20:47 100 65.12
10/15/2026 20:47 100 65.12
10/15/2026 20:47 6 65.12
10/15/2026 20:47 20 65.10
10/15/2026 20:47 11 65.10
10/15/2026 20:47 6 65.10
10/15/2026 20:47 197 65.065
10/15/2026 20:47 7 65.07
10/15/2026 20:47 55 65.08
10/15/2026 20:47 16 65.08
10/15/2026 20:47 300 65.09
10/15/2026 20:47 155 65.09
10/15/2026 20:47 300 65.09
10/15/2026 20:47 11 65.09
10/15/2026 20:47 7 65.09
10/15/2026 20:47 1 65.09
10/15/2026 20:47 236 65.09
10/15/2026 20:47 138 65.09
10/15/2026 20:47 100 65.09
10/15/2026 20:47 9 65.09
10/15/2026 20:47 100 65.09
10/15/2026 20:47 1 65.10
10/15/2026 20:47 14 65.10
10/15/2026 20:47 6 65.10
10/15/2026 20:47 11 65.09
10/15/2026 20:47 9 65.09
10/15/2026 20:46 16 65.08
10/15/2026 20:46 80 65.08
10/15/2026 20:46 5 65.08
10/15/2026 20:46 4 65.07
10/15/2026 20:46 1 65.07
10/15/2026 20:46 100 65.07
10/15/2026 20:46 100 65.07
10/15/2026 20:46 10 65.07
10/15/2026 20:46 100 65.07
10/15/2026 20:46 58 65.06
10/15/2026 20:46 20 65.06
10/15/2026 20:46 100 65.06
10/15/2026 20:46 1 65.06
10/15/2026 20:46 85 65.06
10/15/2026 20:46 1 65.06
10/15/2026 20:46 14 65.06
10/15/2026 20:46 86 65.055
10/15/2026 20:46 14 65.06
10/15/2026 20:46 38 65.07
10/15/2026 20:46 100 65.05
10/15/2026 20:46 60 65.05
10/15/2026 20:46 100 65.05
10/15/2026 20:46 10 65.05
10/15/2026 20:46 17 65.05
10/15/2026 20:46 4 65.05
10/15/2026 20:46 100 65.05
10/15/2026 20:46 100 65.04
10/15/2026 20:46 10 65.04
10/15/2026 20:46 13 65.04
10/15/2026 20:46 52 65.04
10/15/2026 20:46 100 65.03
10/15/2026 20:46 100 65.03
10/15/2026 20:46 23 65.03
10/15/2026 20:46 1 65.03
10/15/2026 20:46 76 65.03
10/15/2026 20:46 100 65.03
10/15/2026 20:46 100 65.03
10/15/2026 20:46 8 65.03
10/15/2026 20:46 100 65.04
10/15/2026 20:46 1 65.03
10/15/2026 20:46 9 65.03
10/15/2026 20:46 25 65.03
10/15/2026 20:46 20 65.03
10/15/2026 20:45 10 65.04
10/15/2026 20:45 4 65.04
10/15/2026 20:45 100 65.03
10/15/2026 20:45 25 65.03
10/15/2026 20:45 20 65.03
10/15/2026 20:45 10 65.03
10/15/2026 20:45 100 65.03
10/15/2026 20:45 100 65.03
10/15/2026 20:45 1 65.03
10/15/2026 20:45 1 65.04
10/15/2026 20:45 10 65.04
10/15/2026 20:45 3 65.04
10/15/2026 20:45 10 65.04
10/15/2026 20:45 1 65.04
10/15/2026 20:45 10 65.04
10/15/2026 20:45 5 65.04
10/15/2026 20:45 3 65.04
10/15/2026 20:45 33 65.04
10/15/2026 20:45 58 65.04
10/15/2026 20:45 40 65.04
10/15/2026 20:45 137 65.04
10/15/2026 20:45 20 65.045
10/15/2026 20:45 15 65.045
10/15/2026 20:45 12 65.045
10/15/2026 20:45 60 65.04
10/15/2026 20:45 1 65.04
10/15/2026 20:45 12 65.03
10/15/2026 20:45 100 65.03
10/15/2026 20:45 1 65.03
10/15/2026 20:45 1 65.01
10/15/2026 20:45 10 65.025
10/15/2026 20:45 100 65.02
10/15/2026 20:45 100 65.02
10/15/2026 20:45 21 65.01
10/15/2026 20:45 100 65.01
10/15/2026 20:44 12 65.00
10/15/2026 20:44 19 65.01
10/15/2026 20:44 5 65.06
10/15/2026 20:44 99 65.06
10/15/2026 20:44 1 65.06
10/15/2026 20:44 100 65.06
10/15/2026 20:44 68 65.08
10/15/2026 20:44 100 65.08
10/15/2026 20:44 20 65.09
10/15/2026 20:44 200 65.09
10/15/2026 20:44 60 65.09
10/15/2026 20:44 100 65.09
10/15/2026 20:44 12 65.10
10/15/2026 20:44 38 65.10
10/15/2026 20:44 10 65.095
10/15/2026 20:44 10 65.095
10/15/2026 20:44 13 65.095
10/15/2026 20:44 25 65.09
10/15/2026 20:44 100 65.09
10/15/2026 20:44 1 65.09
10/15/2026 20:44 17 65.09
10/15/2026 20:44 63 65.09
10/15/2026 20:44 112 65.09
10/15/2026 20:44 108 65.09
10/15/2026 20:44 1 65.09
10/15/2026 20:44 40 65.09
10/15/2026 20:44 40 65.095
10/15/2026 20:44 20 65.095
10/15/2026 20:44 103 65.09
10/15/2026 20:44 17 65.09
10/15/2026 20:44 100 65.09
10/15/2026 20:44 27 65.09
10/15/2026 20:44 1 65.09
10/15/2026 20:44 10 65.09
10/15/2026 20:44 1 65.08
10/15/2026 20:44 19 65.07
10/15/2026 20:44 1 65.07
10/15/2026 20:44 85 65.06
10/15/2026 20:44 10 65.06
10/15/2026 20:44 16 65.06
10/15/2026 20:44 6 65.06
10/15/2026 20:44 3 65.06
10/15/2026 20:44 70 65.05
10/15/2026 20:44 9 65.05
10/15/2026 20:44 1500 65.05
10/15/2026 20:44 35 65.05
10/15/2026 20:44 100 65.04
10/15/2026 20:44 100 65.04
10/15/2026 20:44 2 65.04
10/15/2026 20:44 7 65.04
10/15/2026 20:44 83 65.04
10/15/2026 20:44 1 65.04
10/15/2026 20:44 16 65.04
10/15/2026 20:44 12 65.02
10/15/2026 20:44 33 65.02
10/15/2026 20:44 6 65.02
10/15/2026 20:44 21 65.02
10/15/2026 20:44 100 65.01
10/15/2026 20:44 100 65.01
10/15/2026 20:44 13 65.01
10/15/2026 20:44 100 65.01
10/15/2026 20:43 21 65.00
10/15/2026 20:43 1 65.00
10/15/2026 20:43 100 65.00
10/15/2026 20:43 100 64.99
10/15/2026 20:43 13 64.99
10/15/2026 20:43 1 64.99
10/15/2026 20:43 3 64.98
10/15/2026 20:43 1 64.98
10/15/2026 20:43 9 64.98
10/15/2026 20:43 20 64.98
10/15/2026 20:43 7 64.98
10/15/2026 20:43 20 64.98
10/15/2026 20:43 140 64.98
10/15/2026 20:43 60 64.98
10/15/2026 20:43 100 64.98
10/15/2026 20:43 25 64.98
10/15/2026 20:43 100 64.97
10/15/2026 20:43 400 64.97
10/15/2026 20:43 100 64.965
10/15/2026 20:43 1 64.97
10/15/2026 20:43 20 64.98
10/15/2026 20:43 20 64.98
10/15/2026 20:43 24 64.98
10/15/2026 20:43 36 64.98
10/15/2026 20:43 100 64.98
10/15/2026 20:43 4 64.98
10/15/2026 20:43 10 64.98
10/15/2026 20:43 1 64.98
10/15/2026 20:43 100 64.98
10/15/2026 20:43 38 64.97
10/15/2026 20:43 38 64.97
10/15/2026 20:43 56 64.98
10/15/2026 20:42 1 64.98
10/15/2026 20:42 16 64.98
10/15/2026 20:42 1 64.98
10/15/2026 20:42 48 64.98
10/15/2026 20:42 25 64.98
10/15/2026 20:42 64 64.98
10/15/2026 20:42 100 64.97
10/15/2026 20:42 1 64.98
10/15/2026 20:42 16 64.98
10/15/2026 20:42 15 64.98
10/15/2026 20:42 100 64.97
10/15/2026 20:42 100 64.97
10/15/2026 20:42 98 64.97
10/15/2026 20:42 2 64.97
10/15/2026 20:42 100 64.98
10/15/2026 20:42 100 64.98
10/15/2026 20:42 30 64.98
10/15/2026 20:42 28 64.98
10/15/2026 20:42 201 64.99
10/15/2026 20:42 38 64.99
10/15/2026 20:42 274 64.99
10/15/2026 20:42 283 64.99
10/15/2026 20:42 300 64.99
10/15/2026 20:42 1 64.99
10/15/2026 20:42 303 64.99
10/15/2026 20:42 100 64.99
10/15/2026 20:42 1 64.99
10/15/2026 20:42 25 64.99
10/15/2026 20:42 100 64.99
10/15/2026 20:42 1 65.005
10/15/2026 20:42 2 65.005
10/15/2026 20:42 1 65.005
10/15/2026 20:42 1 65.005
10/15/2026 20:42 20 65.00
10/15/2026 20:42 23 65.00
10/15/2026 20:42 77 65.00
10/15/2026 20:42 20 65.00
10/15/2026 20:42 100 65.00
10/15/2026 20:42 25 65.00
10/15/2026 20:42 25 65.01
10/15/2026 20:42 6 65.015
10/15/2026 20:42 11 65.02
10/15/2026 20:42 400 65.02
10/15/2026 20:42 15 65.02
10/15/2026 20:42 1 65.02
10/15/2026 20:42 20 65.02
10/15/2026 20:42 20 65.01
10/15/2026 20:42 11 65.01
10/15/2026 20:42 30 65.015
10/15/2026 20:42 4 65.015
10/15/2026 20:42 10 65.015
10/15/2026 20:42 7 65.01
10/15/2026 20:42 6 65.01
10/15/2026 20:42 21 65.00
10/15/2026 20:42 137 65.00
10/15/2026 20:42 20 65.00
10/15/2026 20:42 60 64.99
10/15/2026 20:42 1 64.99
10/15/2026 20:42 5 64.975
10/15/2026 20:41 99 64.98
10/15/2026 20:41 2 65.01
10/15/2026 20:41 6 65.01
10/15/2026 20:41 100 65.01
10/15/2026 20:41 20 65.01
10/15/2026 20:41 7 65.02
10/15/2026 20:41 3 65.02
10/15/2026 20:41 297 65.02
10/15/2026 20:41 38 65.02
10/15/2026 20:41 38 65.02
10/15/2026 20:41 38 65.02
10/15/2026 20:41 38 65.02
10/15/2026 20:41 38 65.02
10/15/2026 20:41 13 65.02
10/15/2026 20:41 25 65.02
10/15/2026 20:41 38 65.02
10/15/2026 20:41 8 65.02
10/15/2026 20:41 8 65.02
10/15/2026 20:41 20 65.02
10/15/2026 20:41 1 65.02
10/15/2026 20:41 1 65.02
10/15/2026 20:41 6 65.02
10/15/2026 20:41 1 65.02
10/15/2026 20:41 93 65.02
10/15/2026 20:41 8 65.025
10/15/2026 20:41 4 65.03
10/15/2026 20:41 7 65.03
10/15/2026 20:41 11 65.03
10/15/2026 20:41 1 65.03
10/15/2026 20:41 22 65.03
10/15/2026 20:41 1 65.03
10/15/2026 20:40 1 65.02
10/15/2026 20:40 13 65.02
10/15/2026 20:40 3 65.025
10/15/2026 20:40 7 65.025
10/15/2026 20:40 5 65.025
10/15/2026 20:40 41 65.03
10/15/2026 20:40 30 65.03
10/15/2026 20:40 17 65.03
10/15/2026 20:40 12 65.03
10/15/2026 20:40 16 65.02
10/15/2026 20:40 81 65.02
10/15/2026 20:40 1 65.02
10/15/2026 20:40 1 65.02
10/15/2026 20:40 17 65.02
10/15/2026 20:40 43 65.01
10/15/2026 20:40 1 65.01
10/15/2026 20:40 100 65.01
10/15/2026 20:40 100 65.01
10/15/2026 20:40 11 65.01
10/15/2026 20:40 100 65.01
10/15/2026 20:40 1 65.00
10/15/2026 20:40 21 65.00
10/15/2026 20:40 20 64.98
10/15/2026 20:40 20 64.985
10/15/2026 20:40 20 64.99
10/15/2026 20:40 30 64.995
10/15/2026 20:40 3 64.99
10/15/2026 20:40 11 64.99
10/15/2026 20:40 12 64.99
10/15/2026 20:40 100 64.99
10/15/2026 20:40 100 64.99
10/15/2026 20:40 3 64.98
10/15/2026 20:40 20 64.98
10/15/2026 20:40 76 64.98
10/15/2026 20:40 1 64.98
10/15/2026 20:40 300 64.98
10/15/2026 20:40 100 64.98
10/15/2026 20:40 100 64.98
10/15/2026 20:40 19 64.97
10/15/2026 20:40 11 64.97
10/15/2026 20:40 7 64.97
10/15/2026 20:40 59 64.97
10/15/2026 20:40 1 64.97
10/15/2026 20:40 100 64.97
10/15/2026 20:40 1 64.97
10/15/2026 20:40 1 64.96
10/15/2026 20:40 120 64.96
10/15/2026 20:40 15 64.96
10/15/2026 20:40 200 64.96
10/15/2026 20:40 1 64.96
10/15/2026 20:40 23 64.96
10/15/2026 20:39 65 64.97
10/15/2026 20:39 20 64.97
10/15/2026 20:39 1 64.97
10/15/2026 20:39 50 64.97
10/15/2026 20:39 1 64.97
10/15/2026 20:39 23 64.97
10/15/2026 20:39 1 64.96
10/15/2026 20:39 100 64.96
10/15/2026 20:39 1 64.97
10/15/2026 20:39 26 64.98
10/15/2026 20:39 11 64.99
10/15/2026 20:39 60 64.99
10/15/2026 20:39 100 64.99
10/15/2026 20:39 9 64.99
10/15/2026 20:39 6 64.995
10/15/2026 20:39 200 64.99
10/15/2026 20:39 100 64.99
10/15/2026 20:39 9 64.99
10/15/2026 20:39 10 64.995
10/15/2026 20:39 23 65.00
10/15/2026 20:39 77 65.00
10/15/2026 20:39 100 65.00
10/15/2026 20:39 18 65.00
10/15/2026 20:39 100 65.00
10/15/2026 20:39 6 64.99
10/15/2026 20:39 100 64.99
10/15/2026 20:39 16 64.99
10/15/2026 20:39 100 64.99
10/15/2026 20:39 17 64.97
10/15/2026 20:39 20 64.98
10/15/2026 20:39 1 64.99
10/15/2026 20:39 15 64.99
10/15/2026 20:39 6 65.02
10/15/2026 20:38 50 65.03
10/15/2026 20:38 10 65.04
10/15/2026 20:38 1 65.04
10/15/2026 20:38 100 65.04
10/15/2026 20:38 100 65.04
10/15/2026 20:38 6 65.05
10/15/2026 20:38 3 65.05
10/15/2026 20:38 100 65.07
10/15/2026 20:38 100 65.08
10/15/2026 20:38 5 65.08
10/15/2026 20:38 10 65.09
10/15/2026 20:37 100 65.12
10/15/2026 20:37 60 65.13
10/15/2026 20:37 100 65.13
10/15/2026 20:37 187 65.13
10/15/2026 20:37 1 65.13
10/15/2026 20:37 100 65.13
10/15/2026 20:37 100 65.13
10/15/2026 20:37 30 65.14
10/15/2026 20:37 22 65.14
10/15/2026 20:37 6 65.14
10/15/2026 20:37 27 65.14
10/15/2026 20:37 1 65.14
10/15/2026 20:37 1 65.14
10/15/2026 20:37 38 65.14
10/15/2026 20:37 20 65.14
10/15/2026 20:37 1 65.14
10/15/2026 20:37 23 65.14
10/15/2026 20:37 1 65.14
10/15/2026 20:37 200 65.14
10/15/2026 20:37 100 65.125
10/15/2026 20:37 100 65.125
10/15/2026 20:37 20 65.12
10/15/2026 20:37 60 65.12
10/15/2026 20:37 100 65.12
10/15/2026 20:37 48 65.11
10/15/2026 20:37 1 65.11
10/15/2026 20:37 71 65.11
10/15/2026 20:37 100 65.11
10/15/2026 20:37 10 65.11
10/15/2026 20:37 18 65.11
10/15/2026 20:37 100 65.11
10/15/2026 20:37 20 65.10
10/15/2026 20:37 100 65.10
10/15/2026 20:37 1 65.10
10/15/2026 20:37 1 65.10
10/15/2026 20:37 45 65.10
10/15/2026 20:37 1 65.10
10/15/2026 20:37 130 65.10
10/15/2026 20:37 73 65.10
10/15/2026 20:37 1 65.10
10/15/2026 20:37 20 65.10
10/15/2026 20:37 60 65.10
10/15/2026 20:37 130 65.10
10/15/2026 20:37 100 65.10
10/15/2026 20:37 37 65.10
10/15/2026 20:37 100 65.10
10/15/2026 20:37 100 65.10
10/15/2026 20:37 10 65.10
10/15/2026 20:37 5 65.10
10/15/2026 20:37 100 65.10
10/15/2026 20:37 100 65.10
10/15/2026 20:37 15 65.105
10/15/2026 20:37 16 65.105
10/15/2026 20:37 27 65.11
10/15/2026 20:37 4 65.11
10/15/2026 20:36 100 65.11
10/15/2026 20:36 60 65.11
10/15/2026 20:36 12 65.11
10/15/2026 20:36 100 65.11
10/15/2026 20:36 100 65.11
10/15/2026 20:36 100 65.11
10/15/2026 20:36 20 65.125
10/15/2026 20:36 9 65.125
10/15/2026 20:36 3 65.125
10/15/2026 20:36 1 65.13
10/15/2026 20:36 200 65.13
10/15/2026 20:36 23 65.13
10/15/2026 20:36 10 65.13
10/15/2026 20:36 100 65.12
10/15/2026 20:36 100 65.11
10/15/2026 20:36 1 65.11
10/15/2026 20:36 18 65.11
10/15/2026 20:36 100 65.12
10/15/2026 20:36 100 65.12
10/15/2026 20:36 100 65.12
10/15/2026 20:36 122 65.12
10/15/2026 20:36 160 65.12
10/15/2026 20:36 10 65.12
10/15/2026 20:36 14 65.12
10/15/2026 20:36 100 65.12
10/15/2026 20:36 1 65.11
10/15/2026 20:36 5 65.11
10/15/2026 20:36 60 65.11
10/15/2026 20:36 20 65.11
10/15/2026 20:36 100 65.11
10/15/2026 20:36 100 65.11
10/15/2026 20:36 400 65.11
10/15/2026 20:36 5 65.10
10/15/2026 20:35 100 65.10
10/15/2026 20:35 43 65.10
10/15/2026 20:35 20 65.10
10/15/2026 20:35 4 65.105
10/15/2026 20:35 1 65.10
10/15/2026 20:35 10 65.10
10/15/2026 20:35 1 65.10
10/15/2026 20:35 100 65.09
10/15/2026 20:34 1 65.13
10/15/2026 20:34 100 65.13
10/15/2026 20:34 100 65.13
10/15/2026 20:34 2 65.14
10/15/2026 20:34 1 65.14
10/15/2026 20:34 14 65.14
10/15/2026 20:34 100 65.14
10/15/2026 20:34 10 65.14
10/15/2026 20:34 56 65.14
10/15/2026 20:34 100 65.14
10/15/2026 20:34 100 65.14
10/15/2026 20:34 79 65.14
10/15/2026 20:34 20 65.14
10/15/2026 20:34 180 65.14
10/15/2026 20:34 20 65.14
10/15/2026 20:34 200 65.14
10/15/2026 20:34 1 65.14
10/15/2026 20:34 199 65.14
10/15/2026 20:34 1 65.14
10/15/2026 20:34 200 65.14
10/15/2026 20:34 100 65.14
10/15/2026 20:34 100 65.14
10/15/2026 20:34 50 65.16
10/15/2026 20:34 12 65.16
10/15/2026 20:34 60 65.16
10/15/2026 20:34 100 65.16
10/15/2026 20:34 6 65.16
10/15/2026 20:34 200 65.15
10/15/2026 20:34 100 65.15
10/15/2026 20:34 60 65.15
10/15/2026 20:34 69 65.14
10/15/2026 20:34 31 65.14
10/15/2026 20:34 15 65.14
10/15/2026 20:34 8 65.14
10/15/2026 20:34 25 65.14
10/15/2026 20:34 6 65.14
10/15/2026 20:34 12 65.13
10/15/2026 20:34 29 65.12
10/15/2026 20:34 3 65.12
10/15/2026 20:34 100 65.125
10/15/2026 20:34 12 65.12
10/15/2026 20:34 1 65.11
10/15/2026 20:33 38 65.11
10/15/2026 20:33 100 65.11
10/15/2026 20:33 76 65.11
10/15/2026 20:33 1 65.11
10/15/2026 20:33 100 65.11
10/15/2026 20:33 20 65.12
10/15/2026 20:33 60 65.12
10/15/2026 20:33 100 65.12
10/15/2026 20:33 26 65.12
10/15/2026 20:33 100 65.12
10/15/2026 20:33 60 65.12
10/15/2026 20:33 100 65.12
10/15/2026 20:33 100 65.12
10/15/2026 20:33 10 65.12
10/15/2026 20:33 5 65.11
10/15/2026 20:33 5 65.11
10/15/2026 20:33 83 65.10
10/15/2026 20:33 1 65.11
10/15/2026 20:33 21 65.11
10/15/2026 20:33 1 65.11
10/15/2026 20:33 174 65.10
10/15/2026 20:33 1 65.10
10/15/2026 20:33 75 65.10
10/15/2026 20:33 6 65.10
10/15/2026 20:33 100 65.08
10/15/2026 20:33 10 65.08
10/15/2026 20:33 100 65.08
10/15/2026 20:32 44 65.05
10/15/2026 20:32 13 65.04
10/15/2026 20:32 900 65.02
10/15/2026 20:32 54 65.005
10/15/2026 20:32 14 65.02
10/15/2026 20:32 17 65.03
10/15/2026 20:32 100 65.02
10/15/2026 20:32 3 65.02
10/15/2026 20:32 100 65.02
10/15/2026 20:32 24 65.02
10/15/2026 20:32 14 65.01
10/15/2026 20:31 40 65.01
10/15/2026 20:31 60 65.01
10/15/2026 20:31 7 65.00
10/15/2026 20:31 1 65.00
10/15/2026 20:31 1 65.00
10/15/2026 20:31 22 65.00
10/15/2026 20:31 100 65.00
10/15/2026 20:31 14 64.99
10/15/2026 20:31 17 64.99
10/15/2026 20:31 23 64.98
10/15/2026 20:31 20 64.96
10/15/2026 20:31 100 64.96
10/15/2026 20:31 100 64.96
10/15/2026 20:31 10 64.96
10/15/2026 20:31 200 64.96
10/15/2026 20:31 100 64.95
10/15/2026 20:31 14 64.96
10/15/2026 20:31 75 64.96
10/15/2026 20:31 1 64.96
10/15/2026 20:31 11 64.96
10/15/2026 20:31 20 64.96
10/15/2026 20:31 100 64.975
10/15/2026 20:31 100 64.97
10/15/2026 20:31 100 64.97
10/15/2026 20:31 100 64.97
10/15/2026 20:31 60 64.97
10/15/2026 20:31 60 64.97
10/15/2026 20:31 60 64.97
10/15/2026 20:31 100 64.97
10/15/2026 20:31 19 64.97
10/15/2026 20:31 10 64.97
10/15/2026 20:31 4 64.955
10/15/2026 20:31 20 64.95
10/15/2026 20:31 20 64.95
10/15/2026 20:31 56 64.95
10/15/2026 20:31 4 64.95
10/15/2026 20:31 1 64.94
10/15/2026 20:31 104 64.94
10/15/2026 20:31 96 64.94
10/15/2026 20:31 4 64.94
10/15/2026 20:31 700 64.94
10/15/2026 20:31 100 64.93
10/15/2026 20:31 100 64.93
10/15/2026 20:31 1 64.94
10/15/2026 20:31 20 64.94
10/15/2026 20:31 100 64.95
10/15/2026 20:31 9 64.95
10/15/2026 20:31 6 64.95
10/15/2026 20:31 1 64.96
10/15/2026 20:31 100 64.97
10/15/2026 20:31 100 64.97
10/15/2026 20:31 100 64.99
10/15/2026 20:31 38 65.00
10/15/2026 20:31 100 65.01
10/15/2026 20:31 100 65.01
10/15/2026 20:31 100 65.01
10/15/2026 20:30 21 65.03
10/15/2026 20:30 8 65.04
10/15/2026 20:30 100 65.07
10/15/2026 20:30 100 65.07
10/15/2026 20:30 1 65.08
10/15/2026 20:30 1 65.08
10/15/2026 20:30 1 65.08
10/15/2026 20:30 76 65.08
10/15/2026 20:30 16 65.08
10/15/2026 20:30 1 65.09
10/15/2026 20:30 1 65.09
10/15/2026 20:30 2 65.08
10/15/2026 20:30 4 65.07
10/15/2026 20:30 24 65.07
10/15/2026 20:30 38 65.07
10/15/2026 20:30 38 65.07
10/15/2026 20:30 38 65.07
10/15/2026 20:29 10 65.08
10/15/2026 20:29 100 65.08
10/15/2026 20:29 52 65.08
10/15/2026 20:29 1 65.08
10/15/2026 20:29 47 65.08
10/15/2026 20:29 1 65.10
10/15/2026 20:29 27 65.10
10/15/2026 20:29 1 65.10
10/15/2026 20:29 2 65.10
10/15/2026 20:29 32 65.08
10/15/2026 20:29 2 65.08
10/15/2026 20:29 3 65.07
10/15/2026 20:29 16 65.07
10/15/2026 20:29 300 65.06
10/15/2026 20:29 60 65.06
10/15/2026 20:29 32 65.06
10/15/2026 20:29 1 65.06
10/15/2026 20:29 10 65.06
10/15/2026 20:29 100 65.06
10/15/2026 20:29 100 65.06
10/15/2026 20:28 5 65.045
10/15/2026 20:28 1 65.05
10/15/2026 20:28 77 65.05
10/15/2026 20:28 100 65.05
10/15/2026 20:28 18 65.05
10/15/2026 20:28 1 65.07
10/15/2026 20:28 99 65.07
10/15/2026 20:28 25 65.07
10/15/2026 20:28 5 65.10
10/15/2026 20:28 8 65.10
10/15/2026 20:28 92 65.10
10/15/2026 20:28 6 65.10
10/15/2026 20:28 100 65.12
10/15/2026 20:28 1 65.16
10/15/2026 20:28 100 65.145
10/15/2026 20:28 100 65.14
10/15/2026 20:28 200 65.14
10/15/2026 20:28 1 65.13
10/15/2026 20:28 74 65.13
10/15/2026 20:28 100 65.13
10/15/2026 20:28 100 65.14
10/15/2026 20:28 100 65.14
10/15/2026 20:28 21 65.14
10/15/2026 20:28 74 65.14
10/15/2026 20:28 1 65.14
10/15/2026 20:28 1 65.16
10/15/2026 20:28 10 65.16
10/15/2026 20:28 79 65.15
10/15/2026 20:28 100 65.15
10/15/2026 20:28 1 65.15
10/15/2026 20:28 100 65.15
10/15/2026 20:28 100 65.15
10/15/2026 20:28 42 65.14
10/15/2026 20:28 50 65.14
10/15/2026 20:28 76 65.14
10/15/2026 20:28 1 65.14
10/15/2026 20:28 20 65.14
10/15/2026 20:28 11 65.14
10/15/2026 20:28 11 65.14
10/15/2026 20:28 11 65.14
10/15/2026 20:28 1 65.14
10/15/2026 20:28 10 65.14
10/15/2026 20:27 7 65.13
10/15/2026 20:27 15 65.13
10/15/2026 20:27 100 65.13
10/15/2026 20:27 11 65.12
10/15/2026 20:27 200 65.12
10/15/2026 20:27 56 65.11
10/15/2026 20:27 1 65.11
10/15/2026 20:27 1 65.11
10/15/2026 20:27 86 65.11
10/15/2026 20:27 60 65.11
10/15/2026 20:27 100 65.11
10/15/2026 20:27 100 65.11
10/15/2026 20:27 50 65.10
10/15/2026 20:27 18 65.11
10/15/2026 20:27 300 65.11
10/15/2026 20:27 20 65.10
10/15/2026 20:27 60 65.10
10/15/2026 20:27 20 65.10
10/15/2026 20:27 100 65.10
10/15/2026 20:27 26 65.11
10/15/2026 20:27 20 65.12
10/15/2026 20:27 100 65.11
10/15/2026 20:27 11 65.11
10/15/2026 20:27 100 65.11
10/15/2026 20:27 1 65.10
10/15/2026 20:27 20 65.10
10/15/2026 20:27 100 65.10
10/15/2026 20:27 100 65.10
10/15/2026 20:26 300 65.11
10/15/2026 20:26 300 65.11
10/15/2026 20:26 118 65.11
10/15/2026 20:26 100 65.11
10/15/2026 20:26 300 65.11
10/15/2026 20:26 100 65.10
10/15/2026 20:26 60 65.10
10/15/2026 20:26 100 65.10
10/15/2026 20:26 100 65.10
10/15/2026 20:26 1 65.09
10/15/2026 20:26 30 65.09
10/15/2026 20:26 7 65.09
10/15/2026 20:26 15 65.09
10/15/2026 20:26 98 65.09
10/15/2026 20:26 100 65.09
10/15/2026 20:26 1 65.09
10/15/2026 20:26 1 65.09
10/15/2026 20:26 18 65.09
10/15/2026 20:26 200 65.09
10/15/2026 20:26 10 65.08
10/15/2026 20:26 120 65.07
10/15/2026 20:26 1 65.07
10/15/2026 20:26 20 65.07
10/15/2026 20:26 158 65.06
10/15/2026 20:26 100 65.06
10/15/2026 20:26 154 65.06
10/15/2026 20:26 100 65.06
10/15/2026 20:26 100 65.07
10/15/2026 20:26 100 65.07
10/15/2026 20:26 100 65.07
10/15/2026 20:26 64 65.07
10/15/2026 20:25 20 65.08
10/15/2026 20:25 1 65.07
10/15/2026 20:25 35 65.07
10/15/2026 20:25 100 65.07
10/15/2026 20:25 10 65.075
10/15/2026 20:25 19 65.07
10/15/2026 20:25 10 65.07
10/15/2026 20:25 1 65.06
10/15/2026 20:25 20 65.06
10/15/2026 20:25 58 65.07
10/15/2026 20:25 1 65.07
10/15/2026 20:25 1 65.07
10/15/2026 20:25 100 65.07
10/15/2026 20:25 20 65.07
10/15/2026 20:25 120 65.07
10/15/2026 20:25 100 65.06
10/15/2026 20:25 34 65.08
10/15/2026 20:25 6 65.09
10/15/2026 20:24 8 65.11
10/15/2026 20:24 100 65.11
10/15/2026 20:24 100 65.11
10/15/2026 20:24 1 65.11
10/15/2026 20:24 100 65.11
10/15/2026 20:24 37 65.10
10/15/2026 20:24 163 65.10
10/15/2026 20:24 100 65.10
10/15/2026 20:24 1 65.11
10/15/2026 20:24 861 65.11
10/15/2026 20:24 1 65.11
10/15/2026 20:24 38 65.11
10/15/2026 20:24 19 65.12
10/15/2026 20:24 100 65.115
10/15/2026 20:24 100 65.11
10/15/2026 20:24 200 65.11
10/15/2026 20:24 120 65.11
10/15/2026 20:24 100 65.11
10/15/2026 20:24 1 65.12
10/15/2026 20:24 6 65.125
10/15/2026 20:24 137 65.15
10/15/2026 20:24 14 65.15
10/15/2026 20:24 7 65.15
10/15/2026 20:24 98 65.16
10/15/2026 20:24 2 65.16
10/15/2026 20:24 61 65.17
10/15/2026 20:24 39 65.17
10/15/2026 20:24 20 65.19
10/15/2026 20:24 1 65.19
10/15/2026 20:24 8 65.20
10/15/2026 20:24 16 65.20
10/15/2026 20:24 25 65.21
10/15/2026 20:24 100 65.21
10/15/2026 20:24 5 65.21
10/15/2026 20:24 37 65.21
10/15/2026 20:24 100 65.22
10/15/2026 20:24 8 65.22
10/15/2026 20:24 100 65.22
10/15/2026 20:24 200 65.22
10/15/2026 20:24 8 65.22
10/15/2026 20:24 1 65.22
10/15/2026 20:24 10 65.22
10/15/2026 20:24 16 65.23
10/15/2026 20:24 19 65.23
10/15/2026 20:24 81 65.23
10/15/2026 20:24 19 65.23
10/15/2026 20:24 1 65.23
10/15/2026 20:24 60 65.23
10/15/2026 20:24 300 65.23
10/15/2026 20:24 10 65.23
10/15/2026 20:24 100 65.23
10/15/2026 20:24 100 65.23
10/15/2026 20:24 2 65.225
10/15/2026 20:24 3 65.23
10/15/2026 20:24 1 65.23
10/15/2026 20:24 10 65.23
10/15/2026 20:23 100 65.24
10/15/2026 20:23 5 65.24
10/15/2026 20:23 4 65.25
10/15/2026 20:23 88 65.25
10/15/2026 20:23 5 65.25
10/15/2026 20:23 100 65.25
10/15/2026 20:23 18 65.25
10/15/2026 20:23 5 65.25
10/15/2026 20:23 89 65.25
10/15/2026 20:23 1 65.25
10/15/2026 20:23 10 65.25
10/15/2026 20:22 100 65.26
10/15/2026 20:22 14 65.26
10/15/2026 20:22 20 65.26
10/15/2026 20:22 18 65.26
10/15/2026 20:22 25 65.26
10/15/2026 20:22 100 65.26
10/15/2026 20:22 60 65.26
10/15/2026 20:22 203 65.25
10/15/2026 20:22 97 65.25
10/15/2026 20:22 13 65.25
10/15/2026 20:22 25 65.25
10/15/2026 20:22 177 65.25
10/15/2026 20:22 200 65.25
10/15/2026 20:22 14 65.25
10/15/2026 20:22 156 65.25
10/15/2026 20:22 14 65.25
10/15/2026 20:22 5 65.25
10/15/2026 20:22 25 65.25
10/15/2026 20:22 47 65.25
10/15/2026 20:22 45 65.25
10/15/2026 20:22 2 65.25
10/15/2026 20:22 198 65.25
10/15/2026 20:22 17 65.25
10/15/2026 20:22 45 65.25
10/15/2026 20:22 153 65.25
10/15/2026 20:22 1 65.25
10/15/2026 20:22 1 65.25
10/15/2026 20:22 100 65.25
10/15/2026 20:22 100 65.25
10/15/2026 20:22 200 65.25
10/15/2026 20:22 1 65.26
10/15/2026 20:22 85 65.26
10/15/2026 20:22 15 65.26
10/15/2026 20:22 19 65.26
10/15/2026 20:22 1 65.26
10/15/2026 20:22 1 65.26
10/15/2026 20:22 1 65.27
10/15/2026 20:22 100 65.27
10/15/2026 20:22 24 65.27
10/15/2026 20:22 61 65.27
10/15/2026 20:22 38 65.27
10/15/2026 20:22 1 65.27
10/15/2026 20:22 18 65.27
10/15/2026 20:22 100 65.27
10/15/2026 20:22 2 65.26
10/15/2026 20:22 5 65.26
10/15/2026 20:22 300 65.26
10/15/2026 20:22 6 65.26
10/15/2026 20:22 15 65.26
10/15/2026 20:22 100 65.26
10/15/2026 20:22 4 65.245
10/15/2026 20:22 125 65.245
10/15/2026 20:22 55 65.25
10/15/2026 20:22 5 65.25
10/15/2026 20:22 60 65.25
10/15/2026 20:22 12 65.25
10/15/2026 20:21 49 65.24
10/15/2026 20:21 120 65.23
10/15/2026 20:21 100 65.23
10/15/2026 20:21 100 65.23
10/15/2026 20:21 7 65.24
10/15/2026 20:21 100 65.24
10/15/2026 20:21 100 65.24
10/15/2026 20:21 100 65.25
10/15/2026 20:21 6 65.25
10/15/2026 20:21 100 65.25
10/15/2026 20:21 300 65.25
10/15/2026 20:21 200 65.26
10/15/2026 20:21 100 65.26
10/15/2026 20:21 100 65.26
10/15/2026 20:21 100 65.26
10/15/2026 20:21 100 65.26
10/15/2026 20:21 100 65.26
10/15/2026 20:20 19 65.26
10/15/2026 20:20 1 65.26
10/15/2026 20:20 60 65.26
10/15/2026 20:20 100 65.26
10/15/2026 20:20 120 65.26
10/15/2026 20:20 200 65.26
10/15/2026 20:20 1 65.25
10/15/2026 20:20 66 65.25
10/15/2026 20:20 1 65.25
10/15/2026 20:20 33 65.25
10/15/2026 20:20 22 65.28
10/15/2026 20:20 27 65.28
10/15/2026 20:20 100 65.28
10/15/2026 20:20 180 65.27
10/15/2026 20:20 100 65.26
10/15/2026 20:20 60 65.26
10/15/2026 20:20 100 65.26
10/15/2026 20:20 20 65.26
10/15/2026 20:20 17 65.26
10/15/2026 20:20 100 65.26
10/15/2026 20:20 100 65.26
10/15/2026 20:20 100 65.26
10/15/2026 20:20 100 65.25
10/15/2026 20:20 100 65.25
10/15/2026 20:20 20 65.24
10/15/2026 20:20 43 65.24
10/15/2026 20:20 100 65.24
10/15/2026 20:20 500 65.23
10/15/2026 20:20 100 65.23
10/15/2026 20:20 16 65.23
10/15/2026 20:20 12 65.23
10/15/2026 20:20 100 65.23
10/15/2026 20:20 100 65.23
10/15/2026 20:20 20 65.23
10/15/2026 20:20 100 65.22
10/15/2026 20:19 10 65.235
10/15/2026 20:19 10 65.235
10/15/2026 20:19 10 65.235
10/15/2026 20:19 100 65.24
10/15/2026 20:19 100 65.24
10/15/2026 20:19 18 65.24
10/15/2026 20:19 14 65.24
10/15/2026 20:19 21 65.23
10/15/2026 20:19 40 65.23
10/15/2026 20:19 160 65.23
10/15/2026 20:19 1 65.22
10/15/2026 20:19 15 65.22
10/15/2026 20:19 1 65.22
10/15/2026 20:19 60 65.22
10/15/2026 20:19 25 65.22
10/15/2026 20:19 6 65.22
10/15/2026 20:19 120 65.21
10/15/2026 20:19 99 65.21
10/15/2026 20:19 1 65.21
10/15/2026 20:19 20 65.21
10/15/2026 20:19 1 65.21
10/15/2026 20:19 100 65.21
10/15/2026 20:19 100 65.21
10/15/2026 20:19 100 65.21
10/15/2026 20:19 9 65.22
10/15/2026 20:19 10 65.22
10/15/2026 20:19 10 65.225
10/15/2026 20:19 1 65.23
10/15/2026 20:19 71 65.23
10/15/2026 20:19 11 65.23
10/15/2026 20:19 18 65.23
10/15/2026 20:19 1 65.23
10/15/2026 20:19 1 65.23
10/15/2026 20:19 80 65.23
10/15/2026 20:19 20 65.23
10/15/2026 20:18 1 65.23
10/15/2026 20:18 1 65.23
10/15/2026 20:18 78 65.23
10/15/2026 20:18 22 65.23
10/15/2026 20:18 1 65.23
10/15/2026 20:18 1 65.23
10/15/2026 20:18 96 65.23
10/15/2026 20:18 60 65.22
10/15/2026 20:18 12 65.22
10/15/2026 20:18 1 65.22
10/15/2026 20:18 10 65.21
10/15/2026 20:18 2 65.21
10/15/2026 20:18 6 65.215
10/15/2026 20:17 43 65.21
10/15/2026 20:17 100 65.21
10/15/2026 20:17 4 65.21
10/15/2026 20:17 12 65.21
10/15/2026 20:17 199 65.20
10/15/2026 20:17 182 65.20
10/15/2026 20:17 1 65.20
10/15/2026 20:17 17 65.20
10/15/2026 20:17 100 65.195
10/15/2026 20:17 1 65.19
10/15/2026 20:17 19 65.19
10/15/2026 20:17 26 65.20
10/15/2026 20:17 73 65.20
10/15/2026 20:17 1 65.20
10/15/2026 20:17 1 65.21
10/15/2026 20:17 100 65.20
10/15/2026 20:17 145 65.20
10/15/2026 20:17 100 65.20
10/15/2026 20:17 145 65.20
10/15/2026 20:17 1 65.20
10/15/2026 20:17 2 65.20
10/15/2026 20:17 10 65.20
10/15/2026 20:17 1 65.21
10/15/2026 20:17 100 65.22
10/15/2026 20:17 100 65.22
10/15/2026 20:17 14 65.22
10/15/2026 20:17 1 65.22
10/15/2026 20:17 1 65.22
10/15/2026 20:17 84 65.22
10/15/2026 20:17 100 65.22
10/15/2026 20:17 5 65.22
10/15/2026 20:17 2 65.22
10/15/2026 20:17 10 65.21
10/15/2026 20:17 200 65.21
10/15/2026 20:17 1 65.21
10/15/2026 20:17 1 65.21
10/15/2026 20:17 10 65.21
10/15/2026 20:17 19 65.20
10/15/2026 20:17 100 65.19
10/15/2026 20:17 100 65.19
10/15/2026 20:17 10 65.19
10/15/2026 20:17 75 65.19
10/15/2026 20:17 25 65.19
10/15/2026 20:17 51 65.19
10/15/2026 20:17 1 65.19
10/15/2026 20:17 100 65.19
10/15/2026 20:17 5 65.19
10/15/2026 20:17 5 65.19
10/15/2026 20:17 4 65.21
10/15/2026 20:17 20 65.21
10/15/2026 20:17 5 65.22
10/15/2026 20:17 100 65.22
10/15/2026 20:17 100 65.22
10/15/2026 20:17 100 65.22
10/15/2026 20:17 400 65.22
10/15/2026 20:17 400 65.22
10/15/2026 20:17 100 65.22
10/15/2026 20:17 300 65.22
10/15/2026 20:17 300 65.22
10/15/2026 20:17 100 65.22
10/15/2026 20:17 100 65.22
10/15/2026 20:17 100 65.22
10/15/2026 20:17 16 65.23
10/15/2026 20:17 100 65.24
10/15/2026 20:17 100 65.24
10/15/2026 20:17 500 65.24
10/15/2026 20:17 100 65.24
10/15/2026 20:17 100 65.24
10/15/2026 20:17 20 65.25
10/15/2026 20:17 100 65.25
10/15/2026 20:16 76 65.26
10/15/2026 20:16 22 65.26
10/15/2026 20:16 100 65.26
10/15/2026 20:16 100 65.26
10/15/2026 20:16 20 65.26
10/15/2026 20:16 20 65.25
10/15/2026 20:16 100 65.25
10/15/2026 20:16 100 65.27
10/15/2026 20:16 200 65.27
10/15/2026 20:16 20 65.26
10/15/2026 20:16 11 65.26
10/15/2026 20:16 1 65.25
10/15/2026 20:16 44 65.25
10/15/2026 20:16 156 65.25
10/15/2026 20:16 18 65.25
10/15/2026 20:16 5 65.24
10/15/2026 20:16 1 65.24
10/15/2026 20:16 14 65.24
10/15/2026 20:16 1 65.23
10/15/2026 20:16 20 65.24
10/15/2026 20:16 1 65.24
10/15/2026 20:16 100 65.24
10/15/2026 20:16 60 65.23
10/15/2026 20:16 100 65.23
10/15/2026 20:16 11 65.23
10/15/2026 20:16 30 65.22
10/15/2026 20:16 2 65.22
10/15/2026 20:16 4 65.22
10/15/2026 20:16 120 65.22
10/15/2026 20:16 100 65.22
10/15/2026 20:16 4 65.21
10/15/2026 20:16 200 65.21
10/15/2026 20:16 37 65.21
10/15/2026 20:16 38 65.21
10/15/2026 20:16 1 65.21
10/15/2026 20:16 6 65.21
10/15/2026 20:16 5 65.21
10/15/2026 20:16 100 65.22
10/15/2026 20:16 20 65.22
10/15/2026 20:16 38 65.23
10/15/2026 20:16 15 65.24
10/15/2026 20:16 1 65.24
10/15/2026 20:16 100 65.25
10/15/2026 20:16 18 65.25
10/15/2026 20:16 1 65.25
10/15/2026 20:16 1 65.25
10/15/2026 20:16 18 65.25
10/15/2026 20:16 100 65.24
10/15/2026 20:16 20 65.24
10/15/2026 20:16 19 65.24
10/15/2026 20:15 6 65.22
10/15/2026 20:15 100 65.22
10/15/2026 20:15 5 65.23
10/15/2026 20:15 8 65.24
10/15/2026 20:15 71 65.24
10/15/2026 20:15 29 65.24
10/15/2026 20:15 28 65.28
10/15/2026 20:15 5 65.28
10/15/2026 20:15 100 65.29
10/15/2026 20:15 18 65.29
10/15/2026 20:15 100 65.29
10/15/2026 20:15 20 65.29
10/15/2026 20:15 10 65.295
10/15/2026 20:15 37 65.30
10/15/2026 20:15 1 65.31
10/15/2026 20:15 200 65.31
10/15/2026 20:15 19 65.31
10/15/2026 20:15 100 65.31
10/15/2026 20:15 20 65.30
10/15/2026 20:15 100 65.30
10/15/2026 20:15 119 65.30
10/15/2026 20:15 100 65.29
10/15/2026 20:15 20 65.29
10/15/2026 20:15 10 65.29
10/15/2026 20:15 100 65.29
10/15/2026 20:15 100 65.28
10/15/2026 20:15 26 65.28
10/15/2026 20:15 99 65.28
10/15/2026 20:15 1 65.28
10/15/2026 20:15 10 65.28
10/15/2026 20:15 18 65.28
10/15/2026 20:15 100 65.28
10/15/2026 20:15 100 65.28
10/15/2026 20:15 2 65.28
10/15/2026 20:15 1 65.28
10/15/2026 20:15 100 65.28
10/15/2026 20:15 1 65.28
10/15/2026 20:14 12 65.29
10/15/2026 20:14 1 65.30
10/15/2026 20:14 10 65.29
10/15/2026 20:14 31 65.29
10/15/2026 20:14 60 65.28
10/15/2026 20:14 100 65.28
10/15/2026 20:14 25 65.28
10/15/2026 20:14 10 65.28
10/15/2026 20:14 11 65.27
10/15/2026 20:14 15 65.27
10/15/2026 20:14 10 65.27
10/15/2026 20:14 75 65.27
10/15/2026 20:14 25 65.27
10/15/2026 20:14 4 65.265
10/15/2026 20:14 101 65.27
10/15/2026 20:14 1 65.27
10/15/2026 20:14 100 65.27
10/15/2026 20:14 100 65.27
10/15/2026 20:14 25 65.28
10/15/2026 20:14 10 65.29
10/15/2026 20:14 10 65.28
10/15/2026 20:14 14 65.28
10/15/2026 20:14 76 65.26
10/15/2026 20:14 1 65.27
10/15/2026 20:14 15 65.27
10/15/2026 20:14 140 65.27
10/15/2026 20:14 100 65.27
10/15/2026 20:14 100 65.27
10/15/2026 20:14 15 65.27
10/15/2026 20:14 1 65.27
10/15/2026 20:14 91 65.27
10/15/2026 20:14 13 65.27
10/15/2026 20:14 27 65.26
10/15/2026 20:13 135 65.25
10/15/2026 20:13 1 65.25
10/15/2026 20:13 100 65.25
10/15/2026 20:13 60 65.25
10/15/2026 20:13 100 65.25
10/15/2026 20:13 100 65.25
10/15/2026 20:13 10 65.25
10/15/2026 20:13 77 65.25
10/15/2026 20:13 43 65.25
10/15/2026 20:13 68 65.24
10/15/2026 20:13 1 65.24
10/15/2026 20:13 31 65.24
10/15/2026 20:13 800 65.24
10/15/2026 20:13 100 65.24
10/15/2026 20:13 60 65.24
10/15/2026 20:13 3 65.23
10/15/2026 20:13 19 65.23
10/15/2026 20:13 100 65.23
10/15/2026 20:13 120 65.23
10/15/2026 20:13 7 65.22
10/15/2026 20:13 60 65.22
10/15/2026 20:13 13 65.22
10/15/2026 20:13 11 65.22
10/15/2026 20:13 100 65.22
10/15/2026 20:13 5 65.21
10/15/2026 20:13 100 65.21
10/15/2026 20:13 5 65.21
10/15/2026 20:13 100 65.21
10/15/2026 20:13 60 65.21
10/15/2026 20:13 120 65.21
10/15/2026 20:13 100 65.21
10/15/2026 20:13 80 65.21
10/15/2026 20:13 60 65.21
10/15/2026 20:13 100 65.21
10/15/2026 20:13 300 65.21
10/15/2026 20:13 1 65.21
10/15/2026 20:13 300 65.21
10/15/2026 20:13 67 65.23
10/15/2026 20:13 33 65.235
10/15/2026 20:13 67 65.235
10/15/2026 20:13 38 65.27
10/15/2026 20:13 20 65.28
10/15/2026 20:12 1 65.33
10/15/2026 20:12 25 65.33
10/15/2026 20:12 10 65.33
10/15/2026 20:12 5 65.33
10/15/2026 20:12 100 65.37
10/15/2026 20:12 161 65.37
10/15/2026 20:12 139 65.37
10/15/2026 20:12 14 65.37
10/15/2026 20:12 400 65.37
10/15/2026 20:12 100 65.37
10/15/2026 20:12 100 65.37
10/15/2026 20:12 100 65.37
10/15/2026 20:12 100 65.38
10/15/2026 20:12 100 65.38
10/15/2026 20:12 18 65.38
10/15/2026 20:12 100 65.37
10/15/2026 20:12 100 65.37
10/15/2026 20:12 20 65.37
10/15/2026 20:12 25 65.37
10/15/2026 20:12 5 65.38
10/15/2026 20:12 100 65.39
10/15/2026 20:12 25 65.40
10/15/2026 20:12 21 65.40
10/15/2026 20:12 5 65.41
10/15/2026 20:12 3 65.42
10/15/2026 20:12 34 65.42
10/15/2026 20:12 34 65.42
10/15/2026 20:12 229 65.42
10/15/2026 20:12 33 65.42
10/15/2026 20:12 1 65.42
10/15/2026 20:12 66 65.42
10/15/2026 20:12 60 65.42
10/15/2026 20:12 400 65.44
10/15/2026 20:12 1 65.44
10/15/2026 20:12 78 65.44
10/15/2026 20:12 4 65.44
10/15/2026 20:12 6 65.44
10/15/2026 20:12 80 65.44
10/15/2026 20:12 1 65.44
10/15/2026 20:12 14 65.44
10/15/2026 20:12 200 65.44
10/15/2026 20:12 200 65.44
10/15/2026 20:12 25 65.44
10/15/2026 20:12 20 65.44
10/15/2026 20:12 100 65.43
10/15/2026 20:12 59 65.43
10/15/2026 20:11 100 65.435
10/15/2026 20:11 25 65.43
10/15/2026 20:11 38 65.425
10/15/2026 20:11 100 65.43
10/15/2026 20:11 100 65.43
10/15/2026 20:11 10 65.43
10/15/2026 20:11 139 65.44
10/15/2026 20:11 38 65.44
10/15/2026 20:11 1 65.45
10/15/2026 20:11 23 65.45
10/15/2026 20:11 73 65.45
10/15/2026 20:11 1 65.45
10/15/2026 20:11 30 65.45
10/15/2026 20:11 100 65.46
10/15/2026 20:11 1 65.46
10/15/2026 20:11 25 65.46
10/15/2026 20:11 1 65.46
10/15/2026 20:11 10 65.46
10/15/2026 20:11 300 65.46
10/15/2026 20:11 49 65.46
10/15/2026 20:11 100 65.46
10/15/2026 20:11 100 65.45
10/15/2026 20:11 100 65.45
10/15/2026 20:11 100 65.45
10/15/2026 20:11 120 65.45
10/15/2026 20:10 99 65.44
10/15/2026 20:10 20 65.44
10/15/2026 20:10 100 65.44
10/15/2026 20:10 100 65.44
10/15/2026 20:10 27 65.45
10/15/2026 20:10 20 65.43
10/15/2026 20:10 60 65.43
10/15/2026 20:10 200 65.43
10/15/2026 20:10 5 65.43
10/15/2026 20:10 100 65.43
10/15/2026 20:10 20 65.43
10/15/2026 20:10 10 65.42
10/15/2026 20:10 120 65.42
10/15/2026 20:10 5 65.42
10/15/2026 20:10 8 65.42
10/15/2026 20:10 1 65.42
10/15/2026 20:10 26 65.42
10/15/2026 20:10 67 65.42
10/15/2026 20:10 12 65.42
10/15/2026 20:10 30 65.42
10/15/2026 20:10 1 65.42
10/15/2026 20:10 69 65.42
10/15/2026 20:10 19 65.42
10/15/2026 20:10 1 65.43
10/15/2026 20:10 15 65.43
10/15/2026 20:10 100 65.44
10/15/2026 20:10 100 65.44
10/15/2026 20:10 9 65.445
10/15/2026 20:10 24 65.44
10/15/2026 20:10 120 65.44
10/15/2026 20:10 17 65.43
10/15/2026 20:10 29 65.43
10/15/2026 20:10 4 65.42
10/15/2026 20:10 200 65.42
10/15/2026 20:10 1 65.42
10/15/2026 20:10 200 65.42
10/15/2026 20:10 100 65.41
10/15/2026 20:10 5 65.42
10/15/2026 20:10 12 65.43
10/15/2026 20:10 3 65.43
10/15/2026 20:10 100 65.43
10/15/2026 20:10 23 65.435
10/15/2026 20:09 38 65.44
10/15/2026 20:09 38 65.44
10/15/2026 20:09 38 65.44
10/15/2026 20:09 115 65.44
10/15/2026 20:09 19 65.45
10/15/2026 20:09 1 65.45
10/15/2026 20:09 23 65.45
10/15/2026 20:09 60 65.45
10/15/2026 20:09 5 65.45
10/15/2026 20:09 1 65.45
10/15/2026 20:09 100 65.45
10/15/2026 20:09 60 65.45
10/15/2026 20:09 7 65.44
10/15/2026 20:09 100 65.44
10/15/2026 20:09 100 65.44
10/15/2026 20:09 82 65.44
10/15/2026 20:09 74 65.44
10/15/2026 20:09 78 65.44
10/15/2026 20:09 100 65.44
10/15/2026 20:09 326 65.44
10/15/2026 20:09 100 65.44
10/15/2026 20:09 60 65.44
10/15/2026 20:09 400 65.44
10/15/2026 20:09 97 65.44
10/15/2026 20:09 10 65.45
10/15/2026 20:09 15 65.45
10/15/2026 20:09 1 65.46
10/15/2026 20:09 21 65.46
10/15/2026 20:09 21 65.45
10/15/2026 20:09 1 65.45
10/15/2026 20:09 15 65.45
10/15/2026 20:09 5 65.45
10/15/2026 20:09 10 65.45
10/15/2026 20:09 3 65.44
10/15/2026 20:09 10 65.45
10/15/2026 20:09 3 65.45
10/15/2026 20:09 7 65.45
10/15/2026 20:09 13 65.45
10/15/2026 20:09 15 65.45
10/15/2026 20:09 1 65.45
10/15/2026 20:09 21 65.45
10/15/2026 20:09 13 65.45
10/15/2026 20:09 87 65.45
10/15/2026 20:09 100 65.45
10/15/2026 20:09 100 65.45
10/15/2026 20:09 25 65.46
10/15/2026 20:09 1 65.46
10/15/2026 20:09 17 65.51
10/15/2026 20:09 6 65.51
10/15/2026 20:09 17 65.51
10/15/2026 20:09 15 65.50
10/15/2026 20:09 573 65.51
10/15/2026 20:09 27 65.51
10/15/2026 20:09 64 65.51
10/15/2026 20:09 9 65.51
10/15/2026 20:09 100 65.51
10/15/2026 20:09 5 65.51
10/15/2026 20:09 83 65.51
10/15/2026 20:09 1 65.52
10/15/2026 20:09 5 65.52
10/15/2026 20:09 9 65.52
10/15/2026 20:09 8 65.52
10/15/2026 20:09 8 65.52
10/15/2026 20:09 1 65.52
10/15/2026 20:09 74 65.52
10/15/2026 20:09 20 65.52
10/15/2026 20:09 5 65.52
10/15/2026 20:09 95 65.52
10/15/2026 20:09 1 65.52
10/15/2026 20:09 60 65.52
10/15/2026 20:08 1 65.52
10/15/2026 20:08 1 65.52
10/15/2026 20:08 40 65.52
10/15/2026 20:08 100 65.52
10/15/2026 20:08 14 65.52
10/15/2026 20:08 100 65.52
10/15/2026 20:08 1 65.51
10/15/2026 20:08 48 65.51
10/15/2026 20:08 45 65.51
10/15/2026 20:08 25 65.515
10/15/2026 20:08 20 65.515
10/15/2026 20:08 10 65.515
10/15/2026 20:08 43 65.51
10/15/2026 20:08 7 65.51
10/15/2026 20:08 4 65.51
10/15/2026 20:08 38 65.51
10/15/2026 20:08 7 65.51
10/15/2026 20:08 1 65.51
10/15/2026 20:08 200 65.51
10/15/2026 20:08 100 65.51
10/15/2026 20:08 35 65.51
10/15/2026 20:08 1 65.51
10/15/2026 20:08 61 65.51
10/15/2026 20:08 1 65.51
10/15/2026 20:08 2 65.51
10/15/2026 20:08 23 65.50
10/15/2026 20:08 88 65.50
10/15/2026 20:08 11 65.50
10/15/2026 20:08 1 65.50
10/15/2026 20:08 100 65.50
10/15/2026 20:08 100 65.50
10/15/2026 20:08 200 65.49
10/15/2026 20:08 60 65.49
10/15/2026 20:08 100 65.49
10/15/2026 20:08 10 65.49
10/15/2026 20:08 1 65.49
10/15/2026 20:08 4 65.475
10/15/2026 20:07 100 65.47
10/15/2026 20:07 13 65.48
10/15/2026 20:07 13 65.485
10/15/2026 20:07 4 65.485
10/15/2026 20:07 1 65.52
10/15/2026 20:07 100 65.52
10/15/2026 20:07 100 65.52
10/15/2026 20:07 100 65.53
10/15/2026 20:07 5 65.53
10/15/2026 20:07 100 65.53
10/15/2026 20:06 60 65.54
10/15/2026 20:06 27 65.54
10/15/2026 20:06 32 65.53
10/15/2026 20:06 200 65.53
10/15/2026 20:06 80 65.52
10/15/2026 20:06 21 65.52
10/15/2026 20:06 10 65.52
10/15/2026 20:06 84 65.52
10/15/2026 20:06 4 65.51
10/15/2026 20:06 100 65.51
10/15/2026 20:06 60 65.51
10/15/2026 20:06 100 65.51
10/15/2026 20:06 1 65.52
10/15/2026 20:06 17 65.52
10/15/2026 20:06 100 65.52
10/15/2026 20:06 1 65.52
10/15/2026 20:06 17 65.53
10/15/2026 20:06 200 65.53
10/15/2026 20:06 60 65.53
10/15/2026 20:06 100 65.53
10/15/2026 20:06 100 65.53
10/15/2026 20:06 100 65.53
10/15/2026 20:06 7 65.52
10/15/2026 20:06 100 65.52
10/15/2026 20:06 100 65.52
10/15/2026 20:06 100 65.51
10/15/2026 20:06 100 65.51
10/15/2026 20:06 100 65.51
10/15/2026 20:05 100 65.53
10/15/2026 20:05 200 65.53
10/15/2026 20:05 36 65.53
10/15/2026 20:05 99 65.53
10/15/2026 20:05 18 65.54
10/15/2026 20:05 1 65.53
10/15/2026 20:05 80 65.53
10/15/2026 20:05 7 65.53
10/15/2026 20:05 100 65.55
10/15/2026 20:05 21 65.55
10/15/2026 20:05 100 65.55
10/15/2026 20:05 20 65.55
10/15/2026 20:05 100 65.55
10/15/2026 20:05 100 65.55
10/15/2026 20:05 88 65.55
10/15/2026 20:05 100 65.55
10/15/2026 20:05 15 65.53
10/15/2026 20:05 100 65.53
10/15/2026 20:05 3 65.54
10/15/2026 20:05 97 65.54
10/15/2026 20:05 25 65.54
10/15/2026 20:05 25 65.56
10/15/2026 20:05 100 65.56
10/15/2026 20:05 100 65.56
10/15/2026 20:05 25 65.56
10/15/2026 20:05 22 65.57
10/15/2026 20:05 100 65.57
10/15/2026 20:05 1 65.57
10/15/2026 20:05 100 65.57
10/15/2026 20:05 100 65.57
10/15/2026 20:05 100 65.57
10/15/2026 20:05 3 65.56
10/15/2026 20:05 12 65.58
10/15/2026 20:05 1 65.58
10/15/2026 20:05 1 65.59
10/15/2026 20:05 5 65.62
10/15/2026 20:05 100 65.63
10/15/2026 20:05 100 65.63
10/15/2026 20:05 100 65.63
10/15/2026 20:05 60 65.64
10/15/2026 20:05 100 65.64
10/15/2026 20:05 100 65.64
10/15/2026 20:05 100 65.65
10/15/2026 20:05 25 65.65
10/15/2026 20:05 100 65.65
10/15/2026 20:05 100 65.65
10/15/2026 20:05 100 65.65
10/15/2026 20:05 100 65.65
10/15/2026 20:05 5 65.65
10/15/2026 20:05 1 65.67
10/15/2026 20:05 39 65.67
10/15/2026 20:05 1 65.69
10/15/2026 20:05 10 65.69
10/15/2026 20:05 28 65.68
10/15/2026 20:05 20 65.68
10/15/2026 20:05 100 65.68
10/15/2026 20:05 1 65.68
10/15/2026 20:05 18 65.68
10/15/2026 20:05 25 65.68
10/15/2026 20:05 20 65.68
10/15/2026 20:05 25 65.66
10/15/2026 20:05 37 65.68
10/15/2026 20:05 19 65.68
10/15/2026 20:05 1 65.68
10/15/2026 20:05 25 65.68
10/15/2026 20:05 12 65.68
10/15/2026 20:05 100 65.68
10/15/2026 20:05 20 65.68
10/15/2026 20:05 100 65.68
10/15/2026 20:05 1 65.68
10/15/2026 20:04 100 65.67
10/15/2026 20:04 100 65.67
10/15/2026 20:04 20 65.67
10/15/2026 20:04 2 65.67
10/15/2026 20:04 100 65.67
10/15/2026 20:04 100 65.67
10/15/2026 20:04 28 65.67
10/15/2026 20:04 100 65.66
10/15/2026 20:04 100 65.68
10/15/2026 20:04 60 65.68
10/15/2026 20:04 100 65.68
10/15/2026 20:04 20 65.68
10/15/2026 20:04 100 65.68
10/15/2026 20:04 68 65.68
10/15/2026 20:04 33 65.68
10/15/2026 20:04 11 65.69
10/15/2026 20:04 6 65.69
10/15/2026 20:04 32 65.68
10/15/2026 20:04 67 65.68
10/15/2026 20:04 1 65.68
10/15/2026 20:04 60 65.68
10/15/2026 20:04 100 65.68
10/15/2026 20:04 10 65.66
10/15/2026 20:04 100 65.66
10/15/2026 20:04 20 65.66
10/15/2026 20:04 1 65.67
10/15/2026 20:04 20 65.67
10/15/2026 20:04 1 65.67
10/15/2026 20:04 300 65.67
10/15/2026 20:04 13 65.65
10/15/2026 20:04 20 65.65
10/15/2026 20:04 91 65.64
10/15/2026 20:04 20 65.64
10/15/2026 20:04 200 65.64
10/15/2026 20:04 25 65.64
10/15/2026 20:04 100 65.66
10/15/2026 20:04 14 65.66
10/15/2026 20:04 135 65.66
10/15/2026 20:04 1 65.66
10/15/2026 20:04 10 65.66
10/15/2026 20:04 6 65.66
10/15/2026 20:04 10 65.66
10/15/2026 20:04 193 65.66
10/15/2026 20:04 1 65.66
10/15/2026 20:04 76 65.66
10/15/2026 20:04 28 65.64
10/15/2026 20:04 12 65.63
10/15/2026 20:04 1 65.63
10/15/2026 20:04 1 65.63
10/15/2026 20:04 100 65.63
10/15/2026 20:04 100 65.62
10/15/2026 20:04 32 65.62
10/15/2026 20:04 20 65.62
10/15/2026 20:04 99 65.62
10/15/2026 20:04 1 65.62
10/15/2026 20:04 1 65.62
10/15/2026 20:04 11 65.62
10/15/2026 20:04 68 65.62
10/15/2026 20:04 331 65.62
10/15/2026 20:04 1 65.62
10/15/2026 20:04 468 65.62
10/15/2026 20:04 100 65.62
10/15/2026 20:04 32 65.62
10/15/2026 20:03 40 65.61
10/15/2026 20:03 1 65.61
10/15/2026 20:03 19 65.61
10/15/2026 20:03 1 65.60
10/15/2026 20:03 4 65.595
10/15/2026 20:03 1 65.595
10/15/2026 20:03 20 65.60
10/15/2026 20:03 25 65.60
10/15/2026 20:03 82 65.60
10/15/2026 20:03 8 65.60
10/15/2026 20:03 38 65.61
10/15/2026 20:03 60 65.61
10/15/2026 20:03 1 65.60
10/15/2026 20:03 51 65.60
10/15/2026 20:03 1 65.60
10/15/2026 20:03 118 65.60
10/15/2026 20:03 19 65.61
10/15/2026 20:03 99 65.60
10/15/2026 20:03 22 65.60
10/15/2026 20:03 20 65.60
10/15/2026 20:03 30 65.60
10/15/2026 20:03 20 65.60
10/15/2026 20:03 10 65.60
10/15/2026 20:03 100 65.59
10/15/2026 20:03 60 65.59
10/15/2026 20:03 100 65.59
10/15/2026 20:03 100 65.59
10/15/2026 20:03 100 65.59
10/15/2026 20:03 100 65.59
10/15/2026 20:03 60 65.59
10/15/2026 20:03 100 65.59
10/15/2026 20:03 100 65.59
10/15/2026 20:02 40 65.58
10/15/2026 20:02 20 65.58
10/15/2026 20:02 16 65.58
10/15/2026 20:02 1 65.58
10/15/2026 20:02 16 65.58
10/15/2026 20:02 7 65.58
10/15/2026 20:02 16 65.58
10/15/2026 20:02 100 65.59
10/15/2026 20:02 15 65.59
10/15/2026 20:02 1 65.59
10/15/2026 20:02 100 65.59
10/15/2026 20:02 100 65.59
10/15/2026 20:02 1 65.60
10/15/2026 20:02 12 65.61
10/15/2026 20:02 60 65.60
10/15/2026 20:02 2 65.60
10/15/2026 20:02 100 65.60
10/15/2026 20:02 27 65.60
10/15/2026 20:02 100 65.60
10/15/2026 20:02 100 65.58
10/15/2026 20:02 130 65.58
10/15/2026 20:02 104 65.58
10/15/2026 20:02 26 65.58
10/15/2026 20:02 119 65.58
10/15/2026 20:02 100 65.58
10/15/2026 20:02 1 65.58
10/15/2026 20:02 100 65.58
10/15/2026 20:02 20 65.59
10/15/2026 20:02 26 65.61
10/15/2026 20:02 1 65.62
10/15/2026 20:02 67 65.62
10/15/2026 20:02 300 65.61
10/15/2026 20:02 100 65.61
10/15/2026 20:02 100 65.61
10/15/2026 20:02 2 65.61
10/15/2026 20:02 20 65.61
10/15/2026 20:02 11 65.61
10/15/2026 20:02 1 65.59
10/15/2026 20:02 100 65.60
10/15/2026 20:02 99 65.60
10/15/2026 20:02 14 65.60
10/15/2026 20:02 15 65.60
10/15/2026 20:02 100 65.60
10/15/2026 20:02 37 65.60
10/15/2026 20:01 11 65.59
10/15/2026 20:01 1 65.59
10/15/2026 20:01 1 65.57
10/15/2026 20:01 1 65.57
10/15/2026 20:01 47 65.57
10/15/2026 20:01 4 65.57
10/15/2026 20:01 17 65.56
10/15/2026 20:01 100 65.545
10/15/2026 20:01 100 65.54
10/15/2026 20:01 100 65.54
10/15/2026 20:01 25 65.54
10/15/2026 20:01 82 65.54
10/15/2026 20:01 13 65.57
10/15/2026 20:01 31 65.57
10/15/2026 20:01 100 65.56
10/15/2026 20:01 17 65.52
10/15/2026 20:01 100 65.52
10/15/2026 20:01 10 65.52
10/15/2026 20:01 10 65.51
10/15/2026 20:01 44 65.51
10/15/2026 20:01 22 65.51
10/15/2026 20:01 43 65.50
10/15/2026 20:01 1 65.50
10/15/2026 20:01 1 65.50
10/15/2026 20:01 100 65.50
10/15/2026 20:01 200 65.495
10/15/2026 20:01 1 65.51
10/15/2026 20:01 62 65.50
10/15/2026 20:01 38 65.50
10/15/2026 20:01 100 65.50
10/15/2026 20:01 10 65.50
10/15/2026 20:01 40 65.51
10/15/2026 20:01 60 65.52
10/15/2026 20:01 146 65.54
10/15/2026 20:01 146 65.54
10/15/2026 20:01 194 65.54
10/15/2026 20:01 46 65.54
10/15/2026 20:01 100 65.54
10/15/2026 20:01 100 65.56
10/15/2026 20:01 63 65.56
10/15/2026 20:01 1 65.56
10/15/2026 20:01 25 65.56
10/15/2026 20:01 100 65.56
10/15/2026 20:01 1 65.58
10/15/2026 20:01 1 65.58
10/15/2026 20:01 57 65.58
10/15/2026 20:01 400 65.58
10/15/2026 20:01 58 65.56
10/15/2026 20:01 91 65.56
10/15/2026 20:01 9 65.56
10/15/2026 20:01 60 65.56
10/15/2026 20:01 49 65.56
10/15/2026 20:01 8 65.56
10/15/2026 20:01 1 65.56
10/15/2026 20:01 42 65.56
10/15/2026 20:01 100 65.56
10/15/2026 20:01 1 65.56
10/15/2026 20:01 19 65.56
10/15/2026 20:01 200 65.545
10/15/2026 20:01 100 65.56
10/15/2026 20:01 100 65.57
10/15/2026 20:01 100 65.57
10/15/2026 20:00 25 65.59
10/15/2026 20:00 92 65.59
10/15/2026 20:00 19 65.59
10/15/2026 20:00 63 65.60
10/15/2026 20:00 1 65.60
10/15/2026 20:00 36 65.60
10/15/2026 20:00 20 65.60
10/15/2026 20:00 92 65.60
10/15/2026 20:00 100 65.60
10/15/2026 20:00 63 65.60
10/15/2026 20:00 1 65.60
10/15/2026 20:00 36 65.60
10/15/2026 20:00 25 65.61
10/15/2026 20:00 60 65.61
10/15/2026 20:00 10 65.61
10/15/2026 20:00 100 65.61
10/15/2026 20:00 6 65.61
10/15/2026 20:00 20 65.60
10/15/2026 20:00 100 65.60
10/15/2026 20:00 19 65.60
10/15/2026 20:00 130 65.60
10/15/2026 20:00 1 65.60
10/15/2026 20:00 1 65.60
10/15/2026 20:00 38 65.60
10/15/2026 20:00 100 65.60
10/15/2026 20:00 10 65.60
10/15/2026 20:00 20 65.60
10/15/2026 20:00 34 65.595
10/15/2026 20:00 83 65.60
10/15/2026 20:00 1 65.60
10/15/2026 20:00 16 65.60
10/15/2026 20:00 19 65.60
10/15/2026 20:00 10 65.60
10/15/2026 20:00 60 65.59
10/15/2026 20:00 120 65.59
10/15/2026 20:00 196 65.59
10/15/2026 20:00 4 65.59
10/15/2026 20:00 1 65.57
10/15/2026 20:00 31 65.57
10/15/2026 20:00 50 65.58
10/15/2026 20:00 50 65.58
10/15/2026 20:00 100 65.58
10/15/2026 20:00 100 65.58
10/15/2026 20:00 100 65.58
10/15/2026 20:00 30 65.59
10/15/2026 20:00 58 65.59
10/15/2026 20:00 4 65.59
10/15/2026 20:00 38 65.59
10/15/2026 20:00 100 65.59
10/15/2026 20:00 92 65.58
10/15/2026 20:00 8 65.58
10/15/2026 20:00 20 65.57
10/15/2026 20:00 20 65.57
10/15/2026 20:00 100 65.55
10/15/2026 20:00 17 65.55
10/15/2026 20:00 100 65.54
10/15/2026 20:00 12 65.54
10/15/2026 19:59 20 65.56
10/15/2026 19:59 43 65.56
10/15/2026 19:59 4 65.56
10/15/2026 19:59 1 65.56
10/15/2026 19:59 52 65.56
10/15/2026 19:59 100 65.56
10/15/2026 19:59 94 65.56
10/15/2026 19:59 6 65.56
10/15/2026 19:59 33 65.55
10/15/2026 19:59 100 65.54
10/15/2026 19:59 100 65.54
10/15/2026 19:59 78 65.54
10/15/2026 19:59 100 65.54
10/15/2026 19:59 10 65.53
10/15/2026 19:59 120 65.53
10/15/2026 19:59 100 65.52
10/15/2026 19:59 5 65.52
10/15/2026 19:59 258 65.52
10/15/2026 19:59 38 65.51
10/15/2026 19:59 100 65.51
10/15/2026 19:59 100 65.51
10/15/2026 19:59 100 65.51
10/15/2026 19:59 100 65.52
10/15/2026 19:59 20 65.52
10/15/2026 19:59 25 65.52
10/15/2026 19:59 52 65.52
10/15/2026 19:59 100 65.52
10/15/2026 19:59 1 65.50
10/15/2026 19:59 90 65.50
10/15/2026 19:59 110 65.50
10/15/2026 19:59 13 65.50
10/15/2026 19:59 100 65.50
10/15/2026 19:59 68 65.50
10/15/2026 19:59 200 65.50
10/15/2026 19:59 214 65.50
10/15/2026 19:59 109 65.50
10/15/2026 19:59 109 65.50
10/15/2026 19:59 120 65.50
10/15/2026 19:59 25 65.50
10/15/2026 19:59 100 65.50
10/15/2026 19:59 46 65.50
10/15/2026 19:59 110 65.50
10/15/2026 19:59 25 65.49
10/15/2026 19:59 300 65.49
10/15/2026 19:59 1 65.48
10/15/2026 19:59 100 65.49
10/15/2026 19:59 75 65.49
10/15/2026 19:59 1 65.49
10/15/2026 19:59 100 65.50
10/15/2026 19:59 1 65.50
10/15/2026 19:59 100 65.51
10/15/2026 19:59 100 65.51
10/15/2026 19:59 1 65.52
10/15/2026 19:59 1 65.52
10/15/2026 19:59 8 65.515
10/15/2026 19:59 136 65.53
10/15/2026 19:59 100 65.53
10/15/2026 19:59 100 65.53
10/15/2026 19:59 100 65.53
10/15/2026 19:59 124 65.53
10/15/2026 19:59 76 65.53
10/15/2026 19:59 100 65.53
10/15/2026 19:59 100 65.53
10/15/2026 19:59 200 65.53
10/15/2026 19:59 111 65.53
10/15/2026 19:59 89 65.53
10/15/2026 19:59 200 65.53
10/15/2026 19:59 89 65.53
10/15/2026 19:59 11 65.53
10/15/2026 19:59 11 65.53
10/15/2026 19:59 75 65.52
10/15/2026 19:59 25 65.52
10/15/2026 19:59 25 65.53
10/15/2026 19:59 20 65.53
10/15/2026 19:59 100 65.53
10/15/2026 19:59 55 65.53
10/15/2026 19:59 45 65.53
10/15/2026 19:59 100 65.53
10/15/2026 19:59 100 65.54
10/15/2026 19:59 100 65.54
10/15/2026 19:59 60 65.56
10/15/2026 19:59 78 65.56
10/15/2026 19:59 32 65.56
10/15/2026 19:59 100 65.55
10/15/2026 19:59 100 65.55
10/15/2026 19:59 94 65.55
10/15/2026 19:59 12 65.55
10/15/2026 19:59 100 65.55
10/15/2026 19:59 44 65.55
10/15/2026 19:59 1 65.55
10/15/2026 19:59 5 65.55
10/15/2026 19:59 100 65.55
10/15/2026 19:59 10 65.55
10/15/2026 19:58 100 65.54
10/15/2026 19:58 100 65.54
10/15/2026 19:58 1 65.55
10/15/2026 19:58 42 65.55
10/15/2026 19:58 25 65.55
10/15/2026 19:58 20 65.55
10/15/2026 19:58 100 65.55
10/15/2026 19:58 58 65.56
10/15/2026 19:58 38 65.575
10/15/2026 19:58 402 65.58
10/15/2026 19:58 302 65.58
10/15/2026 19:58 100 65.58
10/15/2026 19:58 100 65.58
10/15/2026 19:58 38 65.59
10/15/2026 19:58 62 65.59
10/15/2026 19:58 107 65.61
10/15/2026 19:58 5 65.61
10/15/2026 19:58 100 65.61
10/15/2026 19:58 100 65.61
10/15/2026 19:58 100 65.61
10/15/2026 19:58 100 65.61
10/15/2026 19:58 60 65.60
10/15/2026 19:58 11 65.60
10/15/2026 19:58 32 65.58
10/15/2026 19:58 51 65.58
10/15/2026 19:58 49 65.58
10/15/2026 19:58 12 65.58
10/15/2026 19:58 100 65.58
10/15/2026 19:58 112 65.58
10/15/2026 19:58 20 65.58
10/15/2026 19:58 100 65.58
10/15/2026 19:58 25 65.58
10/15/2026 19:58 12 65.58
10/15/2026 19:58 200 65.58
10/15/2026 19:58 20 65.58
10/15/2026 19:58 100 65.58
10/15/2026 19:58 45 65.57
10/15/2026 19:58 229 65.56
10/15/2026 19:58 100 65.56
10/15/2026 19:58 100 65.56
10/15/2026 19:58 18 65.56
10/15/2026 19:58 5 65.55
10/15/2026 19:58 60 65.55
10/15/2026 19:58 100 65.55
10/15/2026 19:58 100 65.55
10/15/2026 19:58 33 65.55
10/15/2026 19:58 80 65.55
10/15/2026 19:58 100 65.55
10/15/2026 19:58 1 65.55
10/15/2026 19:58 100 65.55
10/15/2026 19:57 18 65.57
10/15/2026 19:57 1 65.57
10/15/2026 19:57 71 65.57
10/15/2026 19:57 100 65.56
10/15/2026 19:57 100 65.57
10/15/2026 19:57 5 65.57
10/15/2026 19:57 100 65.58
10/15/2026 19:57 100 65.58
10/15/2026 19:57 50 65.59
10/15/2026 19:57 22 65.59
10/15/2026 19:57 11 65.59
10/15/2026 19:57 100 65.59
10/15/2026 19:57 1 65.61
10/15/2026 19:57 14 65.61
10/15/2026 19:57 81 65.61
10/15/2026 19:57 20 65.61
10/15/2026 19:57 45 65.60
10/15/2026 19:56 100 65.59
10/15/2026 19:56 10 65.60
10/15/2026 19:56 100 65.60
10/15/2026 19:56 25 65.59
10/15/2026 19:56 20 65.59
10/15/2026 19:56 59 65.59
10/15/2026 19:56 22 65.59
10/15/2026 19:56 9 65.59
10/15/2026 19:56 137 65.59
10/15/2026 19:56 100 65.59
10/15/2026 19:56 15 65.59
10/15/2026 19:56 22 65.59
10/15/2026 19:56 100 65.60
10/15/2026 19:56 100 65.60
10/15/2026 19:56 48 65.60
10/15/2026 19:56 28 65.60
10/15/2026 19:56 100 65.59
10/15/2026 19:56 15 65.59
10/15/2026 19:56 2 65.59
10/15/2026 19:56 100 65.59
10/15/2026 19:56 12 65.58
10/15/2026 19:56 100 65.58
10/15/2026 19:56 19 65.57
10/15/2026 19:56 10 65.57
10/15/2026 19:56 47 65.57
10/15/2026 19:56 7 65.57
10/15/2026 19:56 20 65.56
10/15/2026 19:56 25 65.56
10/15/2026 19:56 60 65.56
10/15/2026 19:56 20 65.56
10/15/2026 19:56 1 65.56
10/15/2026 19:56 13 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 300 65.56
10/15/2026 19:56 52 65.56
10/15/2026 19:56 125 65.56
10/15/2026 19:56 100 65.54
10/15/2026 19:56 4 65.54
10/15/2026 19:56 100 65.55
10/15/2026 19:56 100 65.56
10/15/2026 19:56 20 65.56
10/15/2026 19:56 82 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 205 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 29 65.56
10/15/2026 19:56 78 65.56
10/15/2026 19:56 22 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 25 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 38 65.56
10/15/2026 19:56 1 65.56
10/15/2026 19:56 21 65.56
10/15/2026 19:56 100 65.57
10/15/2026 19:56 30 65.57
10/15/2026 19:56 97 65.57
10/15/2026 19:56 3 65.57
10/15/2026 19:56 17 65.57
10/15/2026 19:56 83 65.57
10/15/2026 19:56 18 65.57
10/15/2026 19:56 60 65.57
10/15/2026 19:56 5 65.57
10/15/2026 19:56 100 65.57
10/15/2026 19:56 4 65.57
10/15/2026 19:56 100 65.57
10/15/2026 19:56 1 65.56
10/15/2026 19:56 13 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:56 20 65.56
10/15/2026 19:56 100 65.56
10/15/2026 19:55 11 65.56
10/15/2026 19:55 15 65.56
10/15/2026 19:55 1 65.56
10/15/2026 19:55 73 65.56
10/15/2026 19:55 100 65.55
10/15/2026 19:55 20 65.56
10/15/2026 19:55 21 65.56
10/15/2026 19:55 58 65.565
10/15/2026 19:55 21 65.565
10/15/2026 19:55 21 65.565
10/15/2026 19:55 100 65.565
10/15/2026 19:55 100 65.565
10/15/2026 19:55 100 65.58
10/15/2026 19:55 74 65.59
10/15/2026 19:55 1 65.59
10/15/2026 19:55 25 65.59
10/15/2026 19:55 62 65.60
10/15/2026 19:55 100 65.60
10/15/2026 19:55 31 65.60
10/15/2026 19:55 20 65.59
10/15/2026 19:55 20 65.58
10/15/2026 19:55 7 65.57
10/15/2026 19:55 68 65.57
10/15/2026 19:55 25 65.57
10/15/2026 19:55 200 65.57
10/15/2026 19:55 100 65.57
10/15/2026 19:55 14 65.56
10/15/2026 19:55 15 65.55
10/15/2026 19:55 1 65.54
10/15/2026 19:55 15 65.54
10/15/2026 19:54 80 65.53
10/15/2026 19:54 16 65.53
10/15/2026 19:54 100 65.53
10/15/2026 19:54 100 65.53
10/15/2026 19:54 45 65.52
10/15/2026 19:54 12 65.52
10/15/2026 19:54 100 65.515
10/15/2026 19:54 100 65.51
10/15/2026 19:54 60 65.51
10/15/2026 19:54 200 65.49
10/15/2026 19:54 100 65.49
10/15/2026 19:54 25 65.49
10/15/2026 19:54 100 65.48
10/15/2026 19:54 25 65.48
10/15/2026 19:54 63 65.48
10/15/2026 19:54 300 65.48
10/15/2026 19:54 33 65.48
10/15/2026 19:54 100 65.49
10/15/2026 19:54 25 65.49
10/15/2026 19:54 28 65.48
10/15/2026 19:54 72 65.48
10/15/2026 19:54 100 65.48
10/15/2026 19:54 28 65.47
10/15/2026 19:54 100 65.47
10/15/2026 19:54 162 65.47
10/15/2026 19:54 100 65.46
10/15/2026 19:54 96 65.475
10/15/2026 19:54 4 65.475
10/15/2026 19:54 100 65.47
10/15/2026 19:54 100 65.47
10/15/2026 19:54 73 65.47
10/15/2026 19:54 100 65.47
10/15/2026 19:54 100 65.47
10/15/2026 19:54 6 65.47
10/15/2026 19:54 25 65.49
10/15/2026 19:54 100 65.49
10/15/2026 19:54 20 65.51
10/15/2026 19:54 38 65.505
10/15/2026 19:54 38 65.505
10/15/2026 19:54 17 65.50
10/15/2026 19:54 5 65.505
10/15/2026 19:54 99 65.51
10/15/2026 19:54 1 65.51
10/15/2026 19:54 300 65.53
10/15/2026 19:54 99 65.54
10/15/2026 19:54 1 65.54
10/15/2026 19:54 99 65.54
10/15/2026 19:54 1 65.54
10/15/2026 19:54 11 65.54
10/15/2026 19:54 100 65.54
10/15/2026 19:54 1 65.54
10/15/2026 19:54 100 65.54
10/15/2026 19:54 20 65.54
10/15/2026 19:53 1 65.56
10/15/2026 19:53 60 65.56
10/15/2026 19:53 20 65.56
10/15/2026 19:53 14 65.56
10/15/2026 19:53 100 65.56
10/15/2026 19:53 105 65.56
10/15/2026 19:53 14 65.56
10/15/2026 19:53 100 65.56
10/15/2026 19:53 1 65.56
10/15/2026 19:53 95 65.56
10/15/2026 19:53 100 65.56
10/15/2026 19:53 100 65.56
10/15/2026 19:53 100 65.57
10/15/2026 19:53 75 65.57
10/15/2026 19:53 25 65.57
10/15/2026 19:53 151 65.57
10/15/2026 19:53 25 65.57
10/15/2026 19:53 1 65.57
10/15/2026 19:53 1 65.57
10/15/2026 19:53 200 65.56
10/15/2026 19:53 95 65.56
10/15/2026 19:53 100 65.56
10/15/2026 19:53 1 65.56
10/15/2026 19:53 95 65.56
10/15/2026 19:53 100 65.56
10/15/2026 19:53 100 65.56
10/15/2026 19:53 1 65.55
10/15/2026 19:53 131 65.55
10/15/2026 19:53 200 65.54
10/15/2026 19:53 100 65.53
10/15/2026 19:53 12 65.53
10/15/2026 19:53 200 65.52
10/15/2026 19:53 40 65.52
10/15/2026 19:53 60 65.52
10/15/2026 19:53 20 65.53
10/15/2026 19:53 100 65.55
10/15/2026 19:53 25 65.55
10/15/2026 19:53 120 65.56
10/15/2026 19:53 19 65.54
10/15/2026 19:53 100 65.54
10/15/2026 19:53 100 65.54
10/15/2026 19:53 180 65.54
10/15/2026 19:53 24 65.54
10/15/2026 19:53 74 65.53
10/15/2026 19:53 100 65.53
10/15/2026 19:53 20 65.53
10/15/2026 19:53 100 65.53
10/15/2026 19:53 20 65.51
10/15/2026 19:53 13 65.51
10/15/2026 19:53 23 65.51
10/15/2026 19:53 25 65.51
10/15/2026 19:53 200 65.505
10/15/2026 19:53 24 65.50
10/15/2026 19:53 1 65.50
10/15/2026 19:53 200 65.50
10/15/2026 19:53 100 65.50
10/15/2026 19:53 100 65.50
10/15/2026 19:53 23 65.50
10/15/2026 19:53 100 65.50
10/15/2026 19:53 175 65.51
10/15/2026 19:53 1 65.51
10/15/2026 19:53 15 65.51
10/15/2026 19:53 179 65.51
10/15/2026 19:53 100 65.51
10/15/2026 19:53 100 65.51
10/15/2026 19:53 100 65.51
10/15/2026 19:53 100 65.51
10/15/2026 19:53 160 65.51
10/15/2026 19:53 60 65.515
10/15/2026 19:53 6 65.52
10/15/2026 19:53 15 65.52
10/15/2026 19:53 25 65.52
10/15/2026 19:53 100 65.52
10/15/2026 19:53 140 65.52
10/15/2026 19:53 32 65.52
10/15/2026 19:53 137 65.52
10/15/2026 19:53 26 65.51
10/15/2026 19:53 23 65.51
10/15/2026 19:53 100 65.51
10/15/2026 19:53 6 65.51
10/15/2026 19:53 100 65.50
10/15/2026 19:53 20 65.50
10/15/2026 19:53 100 65.50
10/15/2026 19:53 30 65.505
10/15/2026 19:53 23 65.50
10/15/2026 19:53 109 65.50
10/15/2026 19:53 99 65.50
10/15/2026 19:53 1 65.50
10/15/2026 19:53 100 65.50
10/15/2026 19:53 1 65.50
10/15/2026 19:53 5 65.50
10/15/2026 19:53 100 65.50
10/15/2026 19:53 23 65.50
10/15/2026 19:53 20 65.49
10/15/2026 19:53 100 65.49
10/15/2026 19:53 21 65.49
10/15/2026 19:53 140 65.49
10/15/2026 19:53 17 65.49
10/15/2026 19:53 37 65.49
10/15/2026 19:53 1 65.49
10/15/2026 19:53 44 65.49
10/15/2026 19:53 100 65.49
10/15/2026 19:53 100 65.49
10/15/2026 19:53 39 65.49
10/15/2026 19:53 100 65.49
10/15/2026 19:53 61 65.49
10/15/2026 19:53 25 65.49
10/15/2026 19:53 40 65.49
10/15/2026 19:53 1 65.49
10/15/2026 19:53 61 65.49
10/15/2026 19:53 61 65.49
10/15/2026 19:53 100 65.495
10/15/2026 19:53 39 65.49
10/15/2026 19:53 61 65.49
10/15/2026 19:53 39 65.49
10/15/2026 19:53 61 65.49
10/15/2026 19:53 1 65.49
10/15/2026 19:53 38 65.49
10/15/2026 19:53 1 65.49
10/15/2026 19:53 200 65.49
10/15/2026 19:53 100 65.49
10/15/2026 19:53 100 65.49
10/15/2026 19:53 100 65.49
10/15/2026 19:53 164 65.49
10/15/2026 19:53 300 65.495
10/15/2026 19:53 10 65.495
10/15/2026 19:53 20 65.495
10/15/2026 19:53 38 65.49
10/15/2026 19:53 62 65.49
10/15/2026 19:53 7 65.49
10/15/2026 19:53 3 65.49
10/15/2026 19:53 5 65.49
10/15/2026 19:53 3 65.49
10/15/2026 19:53 20 65.49
10/15/2026 19:53 32 65.48
10/15/2026 19:53 11 65.48
10/15/2026 19:53 140 65.48
10/15/2026 19:53 1 65.47
10/15/2026 19:53 4 65.47
10/15/2026 19:53 200 65.47
10/15/2026 19:53 100 65.47
10/15/2026 19:52 31 65.465
10/15/2026 19:52 28 65.465
10/15/2026 19:52 20 65.46
10/15/2026 19:52 20 65.47
10/15/2026 19:52 400 65.48
10/15/2026 19:52 100 65.48
10/15/2026 19:52 26 65.48
10/15/2026 19:52 100 65.48
10/15/2026 19:52 8 65.485
10/15/2026 19:52 7 65.485
10/15/2026 19:52 21 65.48
10/15/2026 19:52 100 65.48
10/15/2026 19:52 100 65.48
10/15/2026 19:52 196 65.47
10/15/2026 19:52 98 65.47
10/15/2026 19:52 166 65.47
10/15/2026 19:52 100 65.45
10/15/2026 19:52 100 65.45
10/15/2026 19:52 1 65.45
10/15/2026 19:52 100 65.47
10/15/2026 19:52 20 65.47
10/15/2026 19:52 100 65.48
10/15/2026 19:52 100 65.48
10/15/2026 19:52 100 65.48
10/15/2026 19:52 100 65.48
10/15/2026 19:52 9 65.48
10/15/2026 19:52 53 65.48
10/15/2026 19:52 1 65.48
10/15/2026 19:52 112 65.48
10/15/2026 19:52 300 65.48
10/15/2026 19:52 38 65.48
10/15/2026 19:52 300 65.48
10/15/2026 19:52 300 65.48
10/15/2026 19:52 20 65.49
10/15/2026 19:52 1 65.49
10/15/2026 19:52 59 65.49
10/15/2026 19:52 41 65.49
10/15/2026 19:52 100 65.50
10/15/2026 19:52 100 65.50
10/15/2026 19:52 20 65.50
10/15/2026 19:52 300 65.50
10/15/2026 19:52 100 65.50
10/15/2026 19:52 100 65.50
10/15/2026 19:52 20 65.50
10/15/2026 19:52 20 65.50
10/15/2026 19:52 22 65.50
10/15/2026 19:52 40 65.505
10/15/2026 19:52 20 65.505
10/15/2026 19:52 96 65.50
10/15/2026 19:52 1 65.50
10/15/2026 19:52 3 65.50
10/15/2026 19:52 167 65.50
10/15/2026 19:52 97 65.505
10/15/2026 19:52 3 65.505
10/15/2026 19:52 22 65.505
10/15/2026 19:52 13 65.505
10/15/2026 19:52 67 65.50
10/15/2026 19:52 1 65.50
10/15/2026 19:52 32 65.50
10/15/2026 19:52 75 65.48
10/15/2026 19:52 1 65.48
10/15/2026 19:52 100 65.48
10/15/2026 19:52 4 65.48
10/15/2026 19:52 1 65.48
10/15/2026 19:52 300 65.48
10/15/2026 19:52 96 65.48
10/15/2026 19:52 3 65.48
10/15/2026 19:51 1 65.48
10/15/2026 19:51 100 65.48
10/15/2026 19:51 1 65.48
10/15/2026 19:51 9 65.48
10/15/2026 19:51 7 65.48
10/15/2026 19:51 1 65.48
10/15/2026 19:51 60 65.48
10/15/2026 19:51 8 65.48
10/15/2026 19:51 38 65.48
10/15/2026 19:51 24 65.48
10/15/2026 19:51 60 65.48
10/15/2026 19:51 100 65.48
10/15/2026 19:51 5 65.47
10/15/2026 19:51 100 65.47
10/15/2026 19:51 20 65.47
10/15/2026 19:51 49 65.47
10/15/2026 19:51 100 65.47
10/15/2026 19:51 4 65.46
10/15/2026 19:51 100 65.46
10/15/2026 19:51 11 65.46
10/15/2026 19:51 65 65.46
10/15/2026 19:51 300 65.45
10/15/2026 19:51 50 65.47
10/15/2026 19:51 100 65.50
10/15/2026 19:51 1 65.50
10/15/2026 19:51 6 65.50
10/15/2026 19:51 100 65.51
10/15/2026 19:51 200 65.51
10/15/2026 19:51 1 65.51
10/15/2026 19:51 34 65.51
10/15/2026 19:51 1 65.52
10/15/2026 19:51 100 65.53
10/15/2026 19:51 5 65.53
10/15/2026 19:51 12 65.53
10/15/2026 19:51 100 65.54
10/15/2026 19:51 84 65.54
10/15/2026 19:51 80 65.54
10/15/2026 19:51 20 65.54
10/15/2026 19:51 100 65.54
10/15/2026 19:51 100 65.54
10/15/2026 19:51 100 65.54
10/15/2026 19:51 80 65.54
10/15/2026 19:51 20 65.54
10/15/2026 19:51 20 65.54
10/15/2026 19:51 100 65.55
10/15/2026 19:51 22 65.55
10/15/2026 19:51 100 65.55
10/15/2026 19:51 8 65.55
10/15/2026 19:51 21 65.55
10/15/2026 19:51 64 65.56
10/15/2026 19:51 10 65.565
10/15/2026 19:51 36 65.565
10/15/2026 19:51 4 65.565
10/15/2026 19:51 1 65.56
10/15/2026 19:51 35 65.56
10/15/2026 19:51 65 65.56
10/15/2026 19:51 100 65.56
10/15/2026 19:51 15 65.56
10/15/2026 19:51 80 65.56
10/15/2026 19:51 20 65.56
10/15/2026 19:50 46 65.57
10/15/2026 19:50 100 65.57
10/15/2026 19:50 100 65.58
10/15/2026 19:50 20 65.58
10/15/2026 19:50 50 65.58
10/15/2026 19:50 25 65.58
10/15/2026 19:50 60 65.58
10/15/2026 19:50 100 65.58
10/15/2026 19:50 100 65.58
10/15/2026 19:50 30 65.595
10/15/2026 19:50 75 65.595
10/15/2026 19:50 12 65.59
10/15/2026 19:50 400 65.59
10/15/2026 19:50 100 65.59
10/15/2026 19:50 20 65.59
10/15/2026 19:50 68 65.59
10/15/2026 19:50 28 65.59
10/15/2026 19:50 100 65.59
10/15/2026 19:50 100 65.59
10/15/2026 19:50 68 65.59
10/15/2026 19:50 28 65.59
10/15/2026 19:50 100 65.60
10/15/2026 19:50 5 65.60
10/15/2026 19:50 9 65.60
10/15/2026 19:50 1 65.60
10/15/2026 19:50 25 65.60
10/15/2026 19:50 100 65.60
10/15/2026 19:50 10 65.59
10/15/2026 19:50 1 65.59
10/15/2026 19:50 23 65.59
10/15/2026 19:50 100 65.595
10/15/2026 19:50 7 65.595
10/15/2026 19:50 13 65.59
10/15/2026 19:50 19 65.59
10/15/2026 19:50 1 65.59
10/15/2026 19:50 197 65.59
10/15/2026 19:50 20 65.59
10/15/2026 19:50 60 65.59
10/15/2026 19:50 100 65.59
10/15/2026 19:50 60 65.59
10/15/2026 19:50 19 65.59
10/15/2026 19:50 9 65.58
10/15/2026 19:50 25 65.58
10/15/2026 19:50 100 65.58
10/15/2026 19:50 7 65.58
10/15/2026 19:50 100 65.58
10/15/2026 19:50 1 65.57
10/15/2026 19:50 100 65.57
10/15/2026 19:50 16 65.57
10/15/2026 19:49 19 65.57
10/15/2026 19:49 7 65.57
10/15/2026 19:49 63 65.57
10/15/2026 19:49 8 65.57
10/15/2026 19:49 1 65.57
10/15/2026 19:49 28 65.57
10/15/2026 19:49 7 65.57
10/15/2026 19:49 89 65.57
10/15/2026 19:49 100 65.57
10/15/2026 19:49 10 65.58
10/15/2026 19:49 1 65.58
10/15/2026 19:49 6 65.58
10/15/2026 19:49 4 65.58
10/15/2026 19:49 5 65.57
10/15/2026 19:49 4 65.57
10/15/2026 19:49 16 65.57
10/15/2026 19:49 10 65.57
10/15/2026 19:49 50 65.57
10/15/2026 19:49 1 65.57
10/15/2026 19:49 100 65.57
10/15/2026 19:48 42 65.58
10/15/2026 19:48 1 65.58
10/15/2026 19:48 57 65.58
10/15/2026 19:48 81 65.58
10/15/2026 19:48 100 65.58
10/15/2026 19:48 100 65.58
10/15/2026 19:48 62 65.58
10/15/2026 19:48 148 65.59
10/15/2026 19:48 50 65.59
10/15/2026 19:48 100 65.59
10/15/2026 19:48 100 65.59
10/15/2026 19:48 60 65.59
10/15/2026 19:48 21 65.59
10/15/2026 19:48 38 65.585
10/15/2026 19:48 100 65.585
10/15/2026 19:48 25 65.58
10/15/2026 19:48 60 65.58
10/15/2026 19:48 100 65.58
10/15/2026 19:48 100 65.58
10/15/2026 19:48 100 65.58
10/15/2026 19:48 4 65.57
10/15/2026 19:48 2 65.575
10/15/2026 19:47 11 65.58
10/15/2026 19:47 100 65.57
10/15/2026 19:47 100 65.58
10/15/2026 19:47 100 65.58
10/15/2026 19:47 100 65.58
10/15/2026 19:47 100 65.58
10/15/2026 19:47 98 65.60
10/15/2026 19:47 30 65.61
10/15/2026 19:47 10 65.61
10/15/2026 19:47 7 65.61
10/15/2026 19:47 16 65.61
10/15/2026 19:47 129 65.61
10/15/2026 19:47 161 65.61
10/15/2026 19:47 16 65.61
10/15/2026 19:47 100 65.61
10/15/2026 19:47 2 65.60
10/15/2026 19:47 12 65.60
10/15/2026 19:47 40 65.59
10/15/2026 19:47 12 65.59
10/15/2026 19:47 52 65.59
10/15/2026 19:47 26 65.59
10/15/2026 19:47 12 65.59
10/15/2026 19:47 100 65.59
10/15/2026 19:47 200 65.59
10/15/2026 19:47 18 65.59
10/15/2026 19:47 26 65.59
10/15/2026 19:47 52 65.59
10/15/2026 19:47 152 65.60
10/15/2026 19:47 6 65.605
10/15/2026 19:47 8 65.605
10/15/2026 19:47 1 65.60
10/15/2026 19:47 52 65.60
10/15/2026 19:47 1 65.60
10/15/2026 19:47 90 65.60
10/15/2026 19:47 1 65.60
10/15/2026 19:47 67 65.60
10/15/2026 19:47 1 65.60
10/15/2026 19:47 10 65.60
10/15/2026 19:47 100 65.60
10/15/2026 19:47 100 65.60
10/15/2026 19:46 14 65.59
10/15/2026 19:46 100 65.59
10/15/2026 19:46 100 65.59
10/15/2026 19:46 100 65.59
10/15/2026 19:46 100 65.59
10/15/2026 19:46 100 65.59
10/15/2026 19:46 200 65.59
10/15/2026 19:46 8 65.59
10/15/2026 19:46 16 65.59
10/15/2026 19:46 8 65.59
10/15/2026 19:46 100 65.61
10/15/2026 19:46 116 65.61
10/15/2026 19:46 64 65.61
10/15/2026 19:46 5 65.62
10/15/2026 19:46 17 65.63
10/15/2026 19:46 120 65.63
10/15/2026 19:46 120 65.62
10/15/2026 19:46 16 65.61
10/15/2026 19:46 120 65.61
10/15/2026 19:46 60 65.60
10/15/2026 19:46 120 65.60
10/15/2026 19:46 60 65.60
10/15/2026 19:46 180 65.60
10/15/2026 19:46 100 65.59
10/15/2026 19:46 120 65.59
10/15/2026 19:46 100 65.58
10/15/2026 19:46 12 65.57
10/15/2026 19:46 7 65.57
10/15/2026 19:46 100 65.56
10/15/2026 19:46 100 65.56
10/15/2026 19:46 100 65.56
10/15/2026 19:46 25 65.56
10/15/2026 19:46 20 65.56
10/15/2026 19:46 6 65.58
10/15/2026 19:46 100 65.57
10/15/2026 19:46 120 65.57
10/15/2026 19:46 24 65.57
10/15/2026 19:46 20 65.56
10/15/2026 19:46 25 65.56
10/15/2026 19:46 100 65.56
10/15/2026 19:46 59 65.55
10/15/2026 19:46 300 65.55
10/15/2026 19:46 1 65.55
10/15/2026 19:46 59 65.54
10/15/2026 19:46 14 65.54
10/15/2026 19:46 52 65.54
10/15/2026 19:46 1 65.54
10/15/2026 19:46 71 65.54
10/15/2026 19:46 129 65.545
10/15/2026 19:46 40 65.53
10/15/2026 19:46 100 65.53
10/15/2026 19:46 10 65.53
10/15/2026 19:46 100 65.53
10/15/2026 19:46 60 65.52
10/15/2026 19:46 13 65.52
10/15/2026 19:46 17 65.51
10/15/2026 19:46 40 65.51
10/15/2026 19:46 64 65.50
10/15/2026 19:46 5 65.50
10/15/2026 19:45 69 65.50
10/15/2026 19:45 7 65.50
10/15/2026 19:45 20 65.50
10/15/2026 19:45 1 65.50
10/15/2026 19:45 1 65.50
10/15/2026 19:45 21 65.50
10/15/2026 19:45 20 65.50
10/15/2026 19:45 12 65.50
10/15/2026 19:45 100 65.50
10/15/2026 19:45 20 65.50
10/15/2026 19:45 100 65.50
10/15/2026 19:45 100 65.49
10/15/2026 19:45 35 65.49
10/15/2026 19:45 124 65.49
10/15/2026 19:45 1 65.49
10/15/2026 19:45 17 65.49
10/15/2026 19:45 20 65.49
10/15/2026 19:45 13 65.49
10/15/2026 19:45 49 65.49
10/15/2026 19:45 20 65.48
10/15/2026 19:45 100 65.48
10/15/2026 19:45 116 65.48
10/15/2026 19:45 84 65.48
10/15/2026 19:45 92 65.47
10/15/2026 19:45 10 65.47
10/15/2026 19:45 60 65.47
10/15/2026 19:45 100 65.47
10/15/2026 19:45 20 65.47
10/15/2026 19:45 19 65.47
10/15/2026 19:45 100 65.47
10/15/2026 19:45 15 65.47
10/15/2026 19:45 1 65.47
10/15/2026 19:45 20 65.47
10/15/2026 19:45 16 65.47
10/15/2026 19:45 100 65.47
10/15/2026 19:45 20 65.47
10/15/2026 19:45 20 65.47
10/15/2026 19:45 2 65.47
10/15/2026 19:45 2 65.47
10/15/2026 19:45 12 65.47
10/15/2026 19:45 10 65.47
10/15/2026 19:45 100 65.47
10/15/2026 19:45 60 65.47
10/15/2026 19:45 200 65.46
10/15/2026 19:45 16 65.46
10/15/2026 19:45 6 65.46
10/15/2026 19:45 5 65.46
10/15/2026 19:45 16 65.48
10/15/2026 19:45 100 65.49
10/15/2026 19:45 100 65.49
10/15/2026 19:45 65 65.49
10/15/2026 19:45 1 65.49
10/15/2026 19:45 34 65.49
10/15/2026 19:45 5 65.50
10/15/2026 19:45 124 65.505
10/15/2026 19:45 5 65.505
10/15/2026 19:45 4 65.505
10/15/2026 19:44 100 65.52
10/15/2026 19:44 19 65.52
10/15/2026 19:44 1 65.52
10/15/2026 19:44 25 65.52
10/15/2026 19:44 100 65.52
10/15/2026 19:44 100 65.53
10/15/2026 19:44 100 65.53
10/15/2026 19:44 100 65.53
10/15/2026 19:44 100 65.53
10/15/2026 19:44 25 65.53
10/15/2026 19:44 17 65.53
10/15/2026 19:44 100 65.53
10/15/2026 19:44 100 65.53
10/15/2026 19:44 100 65.53
10/15/2026 19:44 100 65.53
10/15/2026 19:44 5 65.54
10/15/2026 19:44 2 65.54
10/15/2026 19:44 1 65.55
10/15/2026 19:44 360 65.55
10/15/2026 19:44 25 65.55
10/15/2026 19:44 15 65.55
10/15/2026 19:44 100 65.55
10/15/2026 19:44 1 65.54
10/15/2026 19:44 2 65.54
10/15/2026 19:44 25 65.54
10/15/2026 19:44 27 65.54
10/15/2026 19:44 15 65.54
10/15/2026 19:44 100 65.54
10/15/2026 19:44 100 65.53
10/15/2026 19:44 1 65.53
10/15/2026 19:44 23 65.53
10/15/2026 19:44 3 65.53
10/15/2026 19:44 1 65.53
10/15/2026 19:44 25 65.53
10/15/2026 19:44 5 65.53
10/15/2026 19:44 21 65.53
10/15/2026 19:44 46 65.53
10/15/2026 19:43 26 65.53
10/15/2026 19:43 41 65.53
10/15/2026 19:43 5 65.53
10/15/2026 19:43 1 65.53
10/15/2026 19:43 55 65.53
10/15/2026 19:43 1 65.53
10/15/2026 19:43 100 65.53
10/15/2026 19:43 25 65.53
10/15/2026 19:43 100 65.53
10/15/2026 19:43 100 65.53
10/15/2026 19:43 100 65.53
10/15/2026 19:43 14 65.53
10/15/2026 19:43 60 65.53
10/15/2026 19:43 74 65.52
10/15/2026 19:43 6 65.52
10/15/2026 19:43 10 65.52
10/15/2026 19:43 3 65.52
10/15/2026 19:43 7 65.52
10/15/2026 19:43 200 65.52
10/15/2026 19:43 100 65.52
10/15/2026 19:43 100 65.52
10/15/2026 19:43 125 65.515
10/15/2026 19:43 267 65.52
10/15/2026 19:43 56 65.52
10/15/2026 19:43 100 65.52
10/15/2026 19:43 12 65.52
10/15/2026 19:43 100 65.52
10/15/2026 19:43 189 65.52
10/15/2026 19:43 60 65.52
10/15/2026 19:43 1 65.52
10/15/2026 19:43 10 65.52
10/15/2026 19:43 4 65.52
10/15/2026 19:43 25 65.52
10/15/2026 19:43 97 65.52
10/15/2026 19:43 1 65.52
10/15/2026 19:43 100 65.52
10/15/2026 19:43 100 65.52
10/15/2026 19:43 100 65.52
10/15/2026 19:43 100 65.52
10/15/2026 19:43 20 65.525
10/15/2026 19:43 1 65.53
10/15/2026 19:43 10 65.53
10/15/2026 19:43 4 65.53
10/15/2026 19:43 4 65.53
10/15/2026 19:43 11 65.53
10/15/2026 19:43 1 65.53
10/15/2026 19:43 15 65.53
10/15/2026 19:43 1 65.53
10/15/2026 19:43 29 65.53
10/15/2026 19:43 17 65.53
10/15/2026 19:43 1 65.53
10/15/2026 19:43 39 65.53
10/15/2026 19:43 1 65.53
10/15/2026 19:43 60 65.53
10/15/2026 19:43 73 65.53
10/15/2026 19:43 45 65.53
10/15/2026 19:43 14 65.53
10/15/2026 19:43 1 65.53
10/15/2026 19:43 100 65.53
10/15/2026 19:43 1 65.54
10/15/2026 19:43 17 65.54
10/15/2026 19:43 100 65.54
10/15/2026 19:43 37 65.54
10/15/2026 19:43 23 65.54
10/15/2026 19:43 100 65.54
10/15/2026 19:42 4 65.53
10/15/2026 19:42 1 65.53
10/15/2026 19:42 100 65.53
10/15/2026 19:42 21 65.53
10/15/2026 19:42 21 65.53
10/15/2026 19:42 100 65.53
10/15/2026 19:42 100 65.53
10/15/2026 19:42 19 65.515
10/15/2026 19:42 17 65.52
10/15/2026 19:42 1 65.52
10/15/2026 19:42 59 65.52
10/15/2026 19:42 25 65.52
10/15/2026 19:42 58 65.51
10/15/2026 19:42 1 65.51
10/15/2026 19:42 99 65.51
10/15/2026 19:42 1 65.51
10/15/2026 19:42 20 65.51
10/15/2026 19:42 4 65.51
10/15/2026 19:42 100 65.51
10/15/2026 19:42 100 65.50
10/15/2026 19:42 50 65.50
10/15/2026 19:42 1 65.50
10/15/2026 19:42 50 65.50
10/15/2026 19:42 50 65.50
10/15/2026 19:42 100 65.50
10/15/2026 19:42 134 65.50
10/15/2026 19:42 6 65.50
10/15/2026 19:42 21 65.50
10/15/2026 19:42 4 65.51
10/15/2026 19:42 10 65.51
10/15/2026 19:42 9 65.51
10/15/2026 19:42 11 65.51
10/15/2026 19:42 1 65.51
10/15/2026 19:42 20 65.51
10/15/2026 19:42 25 65.51
10/15/2026 19:42 32 65.51
10/15/2026 19:42 100 65.51
10/15/2026 19:42 20 65.51
10/15/2026 19:42 26 65.50
10/15/2026 19:42 100 65.50
10/15/2026 19:42 4 65.50
10/15/2026 19:42 1 65.50
10/15/2026 19:42 100 65.50
10/15/2026 19:42 1 65.49
10/15/2026 19:42 100 65.49
10/15/2026 19:42 14 65.50
10/15/2026 19:42 100 65.50
10/15/2026 19:42 16 65.50
10/15/2026 19:42 1 65.51
10/15/2026 19:42 406 65.51
10/15/2026 19:42 93 65.51
10/15/2026 19:42 1 65.51
10/15/2026 19:42 1 65.50
10/15/2026 19:42 74 65.50
10/15/2026 19:42 16 65.50
10/15/2026 19:42 10 65.505
10/15/2026 19:41 6 65.51
10/15/2026 19:41 100 65.50
10/15/2026 19:41 52 65.50
10/15/2026 19:41 100 65.50
10/15/2026 19:41 100 65.50
10/15/2026 19:41 10 65.50
10/15/2026 19:41 10 65.50
10/15/2026 19:41 100 65.50
10/15/2026 19:41 7 65.49
10/15/2026 19:41 100 65.50
10/15/2026 19:41 27 65.50
10/15/2026 19:41 60 65.49
10/15/2026 19:41 100 65.49
10/15/2026 19:41 1 65.49
10/15/2026 19:41 100 65.49
10/15/2026 19:41 6 65.49
10/15/2026 19:41 9 65.49
10/15/2026 19:41 1 65.49
10/15/2026 19:41 11 65.49
10/15/2026 19:41 10 65.495
10/15/2026 19:41 69 65.50
10/15/2026 19:41 31 65.51
10/15/2026 19:41 14 65.51
10/15/2026 19:41 1 65.51
10/15/2026 19:41 100 65.51
10/15/2026 19:41 100 65.51
10/15/2026 19:41 100 65.50
10/15/2026 19:41 100 65.50
10/15/2026 19:41 31 65.49
10/15/2026 19:41 108 65.49
10/15/2026 19:41 3 65.49
10/15/2026 19:41 1 65.49
10/15/2026 19:41 80 65.49
10/15/2026 19:41 20 65.49
10/15/2026 19:41 4 65.49
10/15/2026 19:41 100 65.50
10/15/2026 19:41 100 65.50
10/15/2026 19:40 100 65.53
10/15/2026 19:40 75 65.53
10/15/2026 19:40 100 65.54
10/15/2026 19:40 13 65.54
10/15/2026 19:40 100 65.54
10/15/2026 19:40 100 65.54
10/15/2026 19:40 60 65.54
10/15/2026 19:40 1 65.56
10/15/2026 19:40 14 65.56
10/15/2026 19:40 2 65.56
10/15/2026 19:40 10 65.555
10/15/2026 19:40 1 65.56
10/15/2026 19:40 97 65.56
10/15/2026 19:40 300 65.56
10/15/2026 19:40 3 65.56
10/15/2026 19:40 1 65.56
10/15/2026 19:40 25 65.56
10/15/2026 19:40 100 65.56
10/15/2026 19:40 100 65.56
10/15/2026 19:40 10 65.56
10/15/2026 19:40 29 65.56
10/15/2026 19:40 11 65.56
10/15/2026 19:40 40 65.56
10/15/2026 19:40 1 65.56
10/15/2026 19:40 3 65.56
10/15/2026 19:40 11 65.55
10/15/2026 19:40 20 65.55
10/15/2026 19:40 4 65.55
10/15/2026 19:40 100 65.55
10/15/2026 19:40 20 65.545
10/15/2026 19:40 1 65.55
10/15/2026 19:40 36 65.55
10/15/2026 19:40 1 65.55
10/15/2026 19:40 100 65.55
10/15/2026 19:40 100 65.55
10/15/2026 19:40 10 65.56
10/15/2026 19:39 10 65.56
10/15/2026 19:39 34 65.55
10/15/2026 19:39 26 65.55
10/15/2026 19:39 5 65.55
10/15/2026 19:39 11 65.55
10/15/2026 19:39 30 65.55
10/15/2026 19:39 100 65.55
10/15/2026 19:39 20 65.54
10/15/2026 19:39 20 65.54
10/15/2026 19:39 17 65.54
10/15/2026 19:39 17 65.54
10/15/2026 19:39 10 65.54
10/15/2026 19:39 200 65.54
10/15/2026 19:39 25 65.54
10/15/2026 19:39 17 65.54
10/15/2026 19:39 13 65.53
10/15/2026 19:39 26 65.53
10/15/2026 19:39 49 65.53
10/15/2026 19:39 2 65.52
10/15/2026 19:39 1 65.52
10/15/2026 19:39 26 65.52
10/15/2026 19:39 1 65.52
10/15/2026 19:39 85 65.52
10/15/2026 19:39 15 65.52
10/15/2026 19:39 100 65.54
10/15/2026 19:39 100 65.54
10/15/2026 19:39 15 65.54
10/15/2026 19:39 60 65.54
10/15/2026 19:39 17 65.54
10/15/2026 19:39 1 65.54
10/15/2026 19:39 82 65.54
10/15/2026 19:39 1 65.55
10/15/2026 19:39 13 65.55
10/15/2026 19:39 26 65.55
10/15/2026 19:39 17 65.55
10/15/2026 19:39 26 65.55
10/15/2026 19:39 158 65.56
10/15/2026 19:39 100 65.55
10/15/2026 19:39 25 65.55
10/15/2026 19:39 1 65.55
10/15/2026 19:39 27 65.55
10/15/2026 19:39 32 65.55
10/15/2026 19:39 1 65.55
10/15/2026 19:39 19 65.55
10/15/2026 19:39 27 65.55
10/15/2026 19:39 60 65.55
10/15/2026 19:39 6 65.55
10/15/2026 19:38 1 65.55
10/15/2026 19:38 9 65.55
10/15/2026 19:38 9 65.54
10/15/2026 19:38 28 65.54
10/15/2026 19:38 100 65.54
10/15/2026 19:38 15 65.54
10/15/2026 19:38 1 65.54
10/15/2026 19:38 32 65.54
10/15/2026 19:38 104 65.54
10/15/2026 19:38 16 65.545
10/15/2026 19:38 58 65.54
10/15/2026 19:38 42 65.54
10/15/2026 19:38 58 65.54
10/15/2026 19:38 20 65.54
10/15/2026 19:38 20 65.54
10/15/2026 19:38 1 65.54
10/15/2026 19:38 1 65.54
10/15/2026 19:38 100 65.54
10/15/2026 19:38 100 65.53
10/15/2026 19:38 11 65.53
10/15/2026 19:38 1 65.52
10/15/2026 19:38 17 65.52
10/15/2026 19:38 17 65.51
10/15/2026 19:38 1 65.51
10/15/2026 19:38 100 65.51
10/15/2026 19:38 100 65.51
10/15/2026 19:38 100 65.51
10/15/2026 19:38 57 65.51
10/15/2026 19:38 32 65.51
10/15/2026 19:38 1 65.51
10/15/2026 19:38 10 65.51
10/15/2026 19:38 10 65.515
10/15/2026 19:38 10 65.51
10/15/2026 19:38 10 65.51
10/15/2026 19:38 3 65.51
10/15/2026 19:38 100 65.51
10/15/2026 19:38 1 65.50
10/15/2026 19:38 73 65.50
10/15/2026 19:38 200 65.50
10/15/2026 19:37 17 65.49
10/15/2026 19:37 7 65.49
10/15/2026 19:37 5 65.485
10/15/2026 19:37 100 65.50
10/15/2026 19:37 49 65.51
10/15/2026 19:37 25 65.51
10/15/2026 19:37 10 65.525
10/15/2026 19:37 20 65.54
10/15/2026 19:37 299 65.54
10/15/2026 19:37 1 65.54
10/15/2026 19:37 17 65.54
10/15/2026 19:37 543 65.54
10/15/2026 19:37 1 65.54
10/15/2026 19:37 156 65.54
10/15/2026 19:37 25 65.54
10/15/2026 19:37 25 65.54
10/15/2026 19:37 1 65.55
10/15/2026 19:37 6 65.55
10/15/2026 19:37 17 65.55
10/15/2026 19:37 25 65.56
10/15/2026 19:37 100 65.56
10/15/2026 19:37 10 65.56
10/15/2026 19:37 4 65.56
10/15/2026 19:37 1 65.56
10/15/2026 19:37 200 65.56
10/15/2026 19:37 95 65.55
10/15/2026 19:37 45 65.55
10/15/2026 19:37 14 65.55
10/15/2026 19:37 10 65.55
10/15/2026 19:37 1 65.55
10/15/2026 19:37 9 65.55
10/15/2026 19:37 96 65.55
10/15/2026 19:37 100 65.56
10/15/2026 19:37 25 65.56
10/15/2026 19:37 100 65.56
10/15/2026 19:37 100 65.58
10/15/2026 19:37 11 65.58
10/15/2026 19:37 15 65.58
10/15/2026 19:37 25 65.58
10/15/2026 19:37 18 65.58
10/15/2026 19:37 10 65.585
10/15/2026 19:37 6 65.585
10/15/2026 19:37 6 65.585
10/15/2026 19:37 13 65.58
10/15/2026 19:37 100 65.58
10/15/2026 19:37 100 65.57
10/15/2026 19:37 22 65.57
10/15/2026 19:37 100 65.56
10/15/2026 19:37 5 65.56
10/15/2026 19:37 1 65.56
10/15/2026 19:37 10 65.56
10/15/2026 19:36 4 65.56
10/15/2026 19:36 100 65.56
10/15/2026 19:36 100 65.56
10/15/2026 19:36 20 65.56
10/15/2026 19:36 28 65.57
10/15/2026 19:36 18 65.57
10/15/2026 19:36 100 65.56
10/15/2026 19:36 32 65.56
10/15/2026 19:36 51 65.56
10/15/2026 19:36 20 65.56
10/15/2026 19:36 5 65.56
10/15/2026 19:36 20 65.56
10/15/2026 19:36 20 65.56
10/15/2026 19:36 1 65.56
10/15/2026 19:36 20 65.56
10/15/2026 19:36 51 65.56
10/15/2026 19:36 20 65.56
10/15/2026 19:36 98 65.57
10/15/2026 19:36 100 65.56
10/15/2026 19:36 11 65.57
10/15/2026 19:36 100 65.57
10/15/2026 19:36 167 65.56
10/15/2026 19:36 5 65.555
10/15/2026 19:36 3 65.555
10/15/2026 19:36 1 65.57
10/15/2026 19:36 70 65.57
10/15/2026 19:36 20 65.55
10/15/2026 19:36 260 65.55
10/15/2026 19:36 10 65.56
10/15/2026 19:36 4 65.56
10/15/2026 19:36 10 65.56
10/15/2026 19:36 17 65.55
10/15/2026 19:36 10 65.55
10/15/2026 19:36 1 65.55
10/15/2026 19:36 12 65.55
10/15/2026 19:36 100 65.55
10/15/2026 19:35 27 65.54
10/15/2026 19:35 18 65.55
10/15/2026 19:35 61 65.55
10/15/2026 19:35 39 65.55
10/15/2026 19:35 1 65.55
10/15/2026 19:35 1 65.55
10/15/2026 19:35 77 65.55
10/15/2026 19:35 39 65.55
10/15/2026 19:35 41 65.55
10/15/2026 19:35 8 65.55
10/15/2026 19:35 100 65.55
10/15/2026 19:35 116 65.55
10/15/2026 19:35 299 65.56
10/15/2026 19:35 52 65.56
10/15/2026 19:35 8 65.56
10/15/2026 19:35 118 65.56
10/15/2026 19:35 23 65.55
10/15/2026 19:35 33 65.54
10/15/2026 19:35 40 65.54
10/15/2026 19:35 60 65.54
10/15/2026 19:35 10 65.56
10/15/2026 19:35 2 65.56
10/15/2026 19:35 10 65.565
10/15/2026 19:35 23 65.57
10/15/2026 19:35 1 65.58
10/15/2026 19:35 63 65.58
10/15/2026 19:35 17 65.58
10/15/2026 19:35 2 65.56
10/15/2026 19:35 100 65.56
10/15/2026 19:35 100 65.56
10/15/2026 19:35 60 65.56
10/15/2026 19:35 100 65.56
10/15/2026 19:35 100 65.56
10/15/2026 19:35 100 65.56
10/15/2026 19:35 9 65.56
10/15/2026 19:35 6 65.57
10/15/2026 19:35 42 65.58
10/15/2026 19:35 101 65.58
10/15/2026 19:35 17 65.58
10/15/2026 19:35 33 65.58
10/15/2026 19:35 44 65.58
10/15/2026 19:35 100 65.58
10/15/2026 19:35 118 65.58
10/15/2026 19:35 199 65.58
10/15/2026 19:35 20 65.58
10/15/2026 19:35 100 65.58
10/15/2026 19:35 10 65.58
10/15/2026 19:35 100 65.58
10/15/2026 19:35 100 65.58
10/15/2026 19:35 20 65.58
10/15/2026 19:35 5 65.57
10/15/2026 19:35 10 65.57
10/15/2026 19:35 29 65.57
10/15/2026 19:35 2 65.58
10/15/2026 19:35 90 65.58
10/15/2026 19:35 30 65.57
10/15/2026 19:35 29 65.57
10/15/2026 19:35 5 65.57
10/15/2026 19:35 12 65.57
10/15/2026 19:35 100 65.57
10/15/2026 19:35 47 65.57
10/15/2026 19:35 1 65.58
10/15/2026 19:35 27 65.58
10/15/2026 19:35 100 65.58
10/15/2026 19:35 1 65.58
10/15/2026 19:34 3 65.58
10/15/2026 19:34 7 65.57
10/15/2026 19:34 1 65.57
10/15/2026 19:34 120 65.57
10/15/2026 19:34 50 65.57
10/15/2026 19:34 100 65.57
10/15/2026 19:34 26 65.57
10/15/2026 19:34 100 65.57
10/15/2026 19:34 100 65.57
10/15/2026 19:34 9 65.57
10/15/2026 19:34 1 65.57
10/15/2026 19:34 100 65.57
10/15/2026 19:34 100 65.57
10/15/2026 19:34 10 65.575
10/15/2026 19:34 10 65.575
10/15/2026 19:34 1 65.58
10/15/2026 19:34 6 65.58
10/15/2026 19:34 10 65.575
10/15/2026 19:34 1 65.57
10/15/2026 19:34 16 65.57
10/15/2026 19:34 1 65.58
10/15/2026 19:34 26 65.58
10/15/2026 19:34 1 65.59
10/15/2026 19:34 18 65.59
10/15/2026 19:34 8 65.59
10/15/2026 19:34 200 65.59
10/15/2026 19:34 100 65.575
10/15/2026 19:34 200 65.575
10/15/2026 19:34 288 65.58
10/15/2026 19:34 100 65.58
10/15/2026 19:34 20 65.58
10/15/2026 19:33 9 65.57
10/15/2026 19:33 1 65.57
10/15/2026 19:33 78 65.57
10/15/2026 19:33 10 65.575
10/15/2026 19:33 6 65.575
10/15/2026 19:33 30 65.575
10/15/2026 19:33 60 65.57
10/15/2026 19:33 10 65.57
10/15/2026 19:33 2 65.57
10/15/2026 19:33 6 65.56
10/15/2026 19:33 10 65.55
10/15/2026 19:33 10 65.55
10/15/2026 19:33 20 65.54
10/15/2026 19:33 218 65.555
10/15/2026 19:33 100 65.55
10/15/2026 19:33 100 65.55
10/15/2026 19:33 14 65.56
10/15/2026 19:33 6 65.56
10/15/2026 19:33 14 65.57
10/15/2026 19:33 1 65.56
10/15/2026 19:33 100 65.56
10/15/2026 19:33 2 65.55
10/15/2026 19:33 1 65.55
10/15/2026 19:33 11 65.55
10/15/2026 19:33 4 65.54
10/15/2026 19:33 179 65.52
10/15/2026 19:33 60 65.52
10/15/2026 19:33 10 65.51
10/15/2026 19:33 94 65.51
10/15/2026 19:33 6 65.50
10/15/2026 19:33 4 65.50
10/15/2026 19:33 1 65.50
10/15/2026 19:33 95 65.50
10/15/2026 19:33 20 65.50
10/15/2026 19:33 100 65.50
10/15/2026 19:33 46 65.50
10/15/2026 19:33 5 65.49
10/15/2026 19:33 268 65.52
10/15/2026 19:33 20 65.52
10/15/2026 19:33 300 65.51
10/15/2026 19:33 100 65.51
10/15/2026 19:33 100 65.51
10/15/2026 19:33 10 65.515
10/15/2026 19:33 48 65.51
10/15/2026 19:33 20 65.52
10/15/2026 19:33 300 65.53
10/15/2026 19:33 25 65.53
10/15/2026 19:33 100 65.53
10/15/2026 19:33 66 65.53
10/15/2026 19:33 25 65.52
10/15/2026 19:33 2 65.51
10/15/2026 19:33 100 65.51
10/15/2026 19:33 20 65.51
10/15/2026 19:33 25 65.51
10/15/2026 19:33 100 65.51
10/15/2026 19:33 100 65.50
10/15/2026 19:33 20 65.50
10/15/2026 19:33 20 65.50
10/15/2026 19:33 20 65.50
10/15/2026 19:33 300 65.50
10/15/2026 19:33 100 65.50
10/15/2026 19:33 100 65.50
10/15/2026 19:33 60 65.50
10/15/2026 19:33 10 65.49
10/15/2026 19:33 208 65.48
10/15/2026 19:33 15 65.48
10/15/2026 19:33 100 65.48
10/15/2026 19:33 1 65.48
10/15/2026 19:33 14 65.48
10/15/2026 19:32 1 65.47
10/15/2026 19:32 1 65.47
10/15/2026 19:32 100 65.47
10/15/2026 19:32 100 65.49
10/15/2026 19:32 100 65.49
10/15/2026 19:32 243 65.50
10/15/2026 19:32 224 65.515
10/15/2026 19:32 27 65.52
10/15/2026 19:32 20 65.52
10/15/2026 19:32 1 65.52
10/15/2026 19:32 117 65.52
10/15/2026 19:32 11 65.52
10/15/2026 19:32 100 65.52
10/15/2026 19:32 27 65.52
10/15/2026 19:32 6 65.53
10/15/2026 19:32 73 65.53
10/15/2026 19:32 1 65.53
10/15/2026 19:32 1 65.53
10/15/2026 19:32 205 65.53
10/15/2026 19:32 1 65.53
10/15/2026 19:32 30 65.53
10/15/2026 19:32 86 65.53
10/15/2026 19:32 62 65.53
10/15/2026 19:32 16 65.53
10/15/2026 19:32 19 65.53
10/15/2026 19:32 1 65.53
10/15/2026 19:32 12 65.53
10/15/2026 19:32 23 65.53
10/15/2026 19:32 100 65.54
10/15/2026 19:32 60 65.54
10/15/2026 19:32 100 65.54
10/15/2026 19:32 26 65.545
10/15/2026 19:32 3 65.545
10/15/2026 19:32 3 65.545
10/15/2026 19:32 100 65.55
10/15/2026 19:32 22 65.55
10/15/2026 19:32 78 65.55
10/15/2026 19:32 100 65.55
10/15/2026 19:32 100 65.555
10/15/2026 19:32 100 65.56
10/15/2026 19:32 22 65.56
10/15/2026 19:32 22 65.57
10/15/2026 19:32 65 65.57
10/15/2026 19:32 100 65.57
10/15/2026 19:32 5 65.57
10/15/2026 19:32 150 65.57
10/15/2026 19:32 45 65.575
10/15/2026 19:32 1 65.57
10/15/2026 19:32 99 65.57
10/15/2026 19:32 1 65.57
10/15/2026 19:32 60 65.57
10/15/2026 19:32 100 65.57
10/15/2026 19:32 30 65.57
10/15/2026 19:32 1 65.58
10/15/2026 19:32 25 65.58
10/15/2026 19:32 20 65.58
10/15/2026 19:32 15 65.58
10/15/2026 19:32 100 65.58
10/15/2026 19:32 100 65.58
10/15/2026 19:32 60 65.58
10/15/2026 19:32 1 65.57
10/15/2026 19:32 60 65.57
10/15/2026 19:31 3 65.555
10/15/2026 19:31 3 65.57
10/15/2026 19:31 100 65.56
10/15/2026 19:31 273 65.57
10/15/2026 19:31 25 65.57
10/15/2026 19:31 20 65.57
10/15/2026 19:31 20 65.56
10/15/2026 19:31 23 65.56
10/15/2026 19:31 60 65.56
10/15/2026 19:31 7 65.56
10/15/2026 19:31 10 65.56
10/15/2026 19:31 27 65.56
10/15/2026 19:31 60 65.56
10/15/2026 19:31 13 65.55
10/15/2026 19:31 100 65.55
10/15/2026 19:31 13 65.55
10/15/2026 19:31 1 65.56
10/15/2026 19:31 473 65.56
10/15/2026 19:31 1 65.55
10/15/2026 19:31 79 65.55
10/15/2026 19:31 10 65.55
10/15/2026 19:31 25 65.55
10/15/2026 19:31 20 65.55
10/15/2026 19:31 1 65.55
10/15/2026 19:30 11 65.545
10/15/2026 19:30 4 65.545
10/15/2026 19:30 4 65.545
10/15/2026 19:30 10 65.545
10/15/2026 19:30 12 65.545
10/15/2026 19:30 10 65.545
10/15/2026 19:30 80 65.54
10/15/2026 19:30 20 65.54
10/15/2026 19:30 100 65.54
10/15/2026 19:30 20 65.54
10/15/2026 19:30 100 65.52
10/15/2026 19:30 100 65.53
10/15/2026 19:30 15 65.52
10/15/2026 19:30 52 65.52
10/15/2026 19:30 40 65.52
10/15/2026 19:30 8 65.52
10/15/2026 19:30 100 65.52
10/15/2026 19:30 100 65.52
10/15/2026 19:30 100 65.51
10/15/2026 19:30 100 65.50
10/15/2026 19:30 17 65.49
10/15/2026 19:30 100 65.49
10/15/2026 19:30 100 65.49
10/15/2026 19:30 100 65.50
10/15/2026 19:30 10 65.50
10/15/2026 19:30 100 65.50
10/15/2026 19:30 25 65.50
10/15/2026 19:30 100 65.50
10/15/2026 19:30 10 65.515
10/15/2026 19:30 10 65.515
10/15/2026 19:30 2 65.52
10/15/2026 19:30 28 65.53
10/15/2026 19:30 38 65.53
10/15/2026 19:30 16 65.53
10/15/2026 19:30 100 65.53
10/15/2026 19:30 100 65.53
10/15/2026 19:30 100 65.53
10/15/2026 19:30 100 65.53
10/15/2026 19:30 100 65.53
10/15/2026 19:30 35 65.53
10/15/2026 19:30 100 65.53
10/15/2026 19:30 11 65.54
10/15/2026 19:30 100 65.54
10/15/2026 19:30 100 65.54
10/15/2026 19:29 11 65.53
10/15/2026 19:29 17 65.52
10/15/2026 19:29 100 65.52
10/15/2026 19:29 27 65.52
10/15/2026 19:29 100 65.52
10/15/2026 19:29 100 65.52
10/15/2026 19:29 23 65.505
10/15/2026 19:29 184 65.51
10/15/2026 19:29 116 65.51
10/15/2026 19:29 18 65.51
10/15/2026 19:29 100 65.51
10/15/2026 19:29 8 65.51
10/15/2026 19:29 15 65.51
10/15/2026 19:29 45 65.51
10/15/2026 19:29 21 65.51
10/15/2026 19:29 10 65.51
10/15/2026 19:29 60 65.51
10/15/2026 19:29 11 65.51
10/15/2026 19:29 1 65.51
10/15/2026 19:29 256 65.51
10/15/2026 19:29 15 65.51
10/15/2026 19:29 86 65.51
10/15/2026 19:29 117 65.51
10/15/2026 19:29 1 65.51
10/15/2026 19:29 11 65.51
10/15/2026 19:29 17 65.51
10/15/2026 19:29 29 65.50
10/15/2026 19:29 100 65.50
10/15/2026 19:29 10 65.50
10/15/2026 19:29 1 65.50
10/15/2026 19:29 100 65.50
10/15/2026 19:29 300 65.50
10/15/2026 19:29 100 65.50
10/15/2026 19:29 100 65.50
10/15/2026 19:29 20 65.50
10/15/2026 19:29 100 65.50
10/15/2026 19:29 100 65.50
10/15/2026 19:29 100 65.50
10/15/2026 19:29 10 65.51
10/15/2026 19:29 4 65.51
10/15/2026 19:29 29 65.51
10/15/2026 19:29 38 65.51
10/15/2026 19:28 50 65.51
10/15/2026 19:28 100 65.51
10/15/2026 19:28 13 65.51
10/15/2026 19:28 100 65.51
10/15/2026 19:28 27 65.51
10/15/2026 19:28 26 65.51
10/15/2026 19:28 25 65.51
10/15/2026 19:28 1 65.51
10/15/2026 19:28 74 65.51
10/15/2026 19:28 26 65.51
10/15/2026 19:28 10 65.515
10/15/2026 19:28 98 65.52
10/15/2026 19:28 1 65.52
10/15/2026 19:28 1 65.52
10/15/2026 19:28 115 65.52
10/15/2026 19:28 27 65.52
10/15/2026 19:28 25 65.52
10/15/2026 19:28 14 65.52
10/15/2026 19:28 19 65.52
10/15/2026 19:28 100 65.52
10/15/2026 19:28 12 65.51
10/15/2026 19:28 12 65.51
10/15/2026 19:28 1 65.51
10/15/2026 19:28 60 65.51
10/15/2026 19:28 4 65.51
10/15/2026 19:28 1 65.51
10/15/2026 19:28 8 65.51
10/15/2026 19:28 4 65.51
10/15/2026 19:28 4 65.505
10/15/2026 19:28 32 65.51
10/15/2026 19:28 27 65.51
10/15/2026 19:28 15 65.51
10/15/2026 19:28 45 65.51
10/15/2026 19:28 32 65.51
10/15/2026 19:28 99 65.51
10/15/2026 19:28 1 65.51
10/15/2026 19:28 99 65.51
10/15/2026 19:28 1 65.51
10/15/2026 19:28 100 65.51
10/15/2026 19:28 100 65.52
10/15/2026 19:28 17 65.53
10/15/2026 19:28 1 65.54
10/15/2026 19:28 100 65.53
10/15/2026 19:28 8 65.54
10/15/2026 19:27 100 65.54
10/15/2026 19:27 100 65.54
10/15/2026 19:27 14 65.54
10/15/2026 19:27 100 65.54
10/15/2026 19:27 100 65.54
10/15/2026 19:27 22 65.545
10/15/2026 19:27 38 65.545
10/15/2026 19:27 49 65.55
10/15/2026 19:27 21 65.55
10/15/2026 19:27 12 65.55
10/15/2026 19:27 4 65.55
10/15/2026 19:27 35 65.55
10/15/2026 19:27 72 65.55
10/15/2026 19:27 14 65.55
10/15/2026 19:27 14 65.55
10/15/2026 19:27 21 65.55
10/15/2026 19:27 78 65.55
10/15/2026 19:27 22 65.55
10/15/2026 19:27 35 65.55
10/15/2026 19:27 139 65.56
10/15/2026 19:27 100 65.56
10/15/2026 19:27 60 65.55
10/15/2026 19:27 100 65.54
10/15/2026 19:27 13 65.54
10/15/2026 19:27 1 65.54
10/15/2026 19:27 10 65.54
10/15/2026 19:27 22 65.54
10/15/2026 19:27 200 65.54
10/15/2026 19:27 13 65.54
10/15/2026 19:27 100 65.53
10/15/2026 19:27 100 65.53
10/15/2026 19:27 100 65.53
10/15/2026 19:27 300 65.54
10/15/2026 19:27 11 65.54
10/15/2026 19:27 200 65.54
10/15/2026 19:26 100 65.54
10/15/2026 19:26 6 65.55
10/15/2026 19:26 99 65.55
10/15/2026 19:26 1 65.55
10/15/2026 19:26 10 65.55
10/15/2026 19:26 2 65.55
10/15/2026 19:26 15 65.54
10/15/2026 19:26 95 65.54
10/15/2026 19:26 125 65.54
10/15/2026 19:26 10 65.53
10/15/2026 19:26 42 65.52
10/15/2026 19:26 100 65.52
10/15/2026 19:26 100 65.52
10/15/2026 19:26 10 65.51
10/15/2026 19:26 18 65.51
10/15/2026 19:26 120 65.51
10/15/2026 19:26 39 65.50
10/15/2026 19:26 13 65.50
10/15/2026 19:26 13 65.50
10/15/2026 19:26 100 65.49
10/15/2026 19:26 15 65.49
10/15/2026 19:26 1 65.49
10/15/2026 19:26 105 65.49
10/15/2026 19:26 12 65.49
10/15/2026 19:26 15 65.49
10/15/2026 19:26 5 65.49
10/15/2026 19:26 100 65.49
10/15/2026 19:26 10 65.48
10/15/2026 19:26 22 65.48
10/15/2026 19:26 31 65.48
10/15/2026 19:26 39 65.475
10/15/2026 19:26 60 65.48
10/15/2026 19:26 100 65.48
10/15/2026 19:26 14 65.48
10/15/2026 19:26 16 65.48
10/15/2026 19:25 10 65.47
10/15/2026 19:25 5 65.47
10/15/2026 19:25 60 65.47
10/15/2026 19:25 100 65.47
10/15/2026 19:25 1 65.47
10/15/2026 19:25 100 65.47
10/15/2026 19:25 100 65.465
10/15/2026 19:25 2 65.47
10/15/2026 19:25 6 65.47
10/15/2026 19:25 1 65.48
10/15/2026 19:25 100 65.48
10/15/2026 19:25 46 65.48
10/15/2026 19:25 100 65.49
10/15/2026 19:25 13 65.49
10/15/2026 19:25 100 65.49
10/15/2026 19:25 100 65.49
10/15/2026 19:25 60 65.49
10/15/2026 19:25 64 65.49
10/15/2026 19:25 1 65.49
10/15/2026 19:25 35 65.49
10/15/2026 19:25 29 65.52
10/15/2026 19:24 100 65.53
10/15/2026 19:24 1 65.53
10/15/2026 19:24 12 65.53
10/15/2026 19:24 60 65.53
10/15/2026 19:24 100 65.53
10/15/2026 19:24 100 65.53
10/15/2026 19:24 18 65.54
10/15/2026 19:24 10 65.55
10/15/2026 19:24 6 65.55
10/15/2026 19:24 4 65.55
10/15/2026 19:24 1 65.55
10/15/2026 19:24 12 65.55
10/15/2026 19:24 100 65.55
10/15/2026 19:24 25 65.55
10/15/2026 19:24 100 65.56
10/15/2026 19:24 20 65.55
10/15/2026 19:24 39 65.56
10/15/2026 19:24 226 65.56
10/15/2026 19:24 64 65.56
10/15/2026 19:24 100 65.56
10/15/2026 19:24 10 65.55
10/15/2026 19:24 100 65.52
10/15/2026 19:24 153 65.52
10/15/2026 19:24 100 65.52
10/15/2026 19:24 6 65.53
10/15/2026 19:24 100 65.53
10/15/2026 19:24 18 65.53
10/15/2026 19:24 30 65.54
10/15/2026 19:24 100 65.54
10/15/2026 19:24 20 65.54
10/15/2026 19:24 44 65.54
10/15/2026 19:24 23 65.53
10/15/2026 19:24 18 65.53
10/15/2026 19:24 44 65.52
10/15/2026 19:24 35 65.52
10/15/2026 19:24 18 65.52
10/15/2026 19:24 100 65.53
10/15/2026 19:24 44 65.53
10/15/2026 19:24 1 65.53
10/15/2026 19:24 11 65.53
10/15/2026 19:24 100 65.52
10/15/2026 19:24 50 65.50
10/15/2026 19:24 100 65.50
10/15/2026 19:24 1 65.48
10/15/2026 19:24 25 65.48
10/15/2026 19:24 10 65.505
10/15/2026 19:24 76 65.495
10/15/2026 19:24 100 65.495
10/15/2026 19:24 10 65.50
10/15/2026 19:24 5 65.49
10/15/2026 19:24 20 65.49
10/15/2026 19:24 70 65.49
10/15/2026 19:24 29 65.49
10/15/2026 19:24 1 65.49
10/15/2026 19:24 98 65.49
10/15/2026 19:24 100 65.495
10/15/2026 19:24 72 65.495
10/15/2026 19:24 128 65.49
10/15/2026 19:24 60 65.49
10/15/2026 19:24 100 65.49
10/15/2026 19:24 11 65.49
10/15/2026 19:23 11 65.48
10/15/2026 19:23 58 65.48
10/15/2026 19:23 20 65.48
10/15/2026 19:23 1 65.48
10/15/2026 19:23 1 65.48
10/15/2026 19:23 60 65.48
10/15/2026 19:23 20 65.48
10/15/2026 19:23 98 65.47
10/15/2026 19:23 1 65.47
10/15/2026 19:23 18 65.47
10/15/2026 19:23 25 65.47
10/15/2026 19:23 81 65.47
10/15/2026 19:23 100 65.46
10/15/2026 19:23 34 65.465
10/15/2026 19:23 38 65.465
10/15/2026 19:23 38 65.465
10/15/2026 19:23 38 65.465
10/15/2026 19:23 38 65.465
10/15/2026 19:23 38 65.465
10/15/2026 19:23 38 65.465
10/15/2026 19:23 38 65.465
10/15/2026 19:23 100 65.48
10/15/2026 19:23 10 65.48
10/15/2026 19:23 18 65.48
10/15/2026 19:23 14 65.49
10/15/2026 19:23 1 65.50
10/15/2026 19:23 20 65.50
10/15/2026 19:23 100 65.50
10/15/2026 19:23 13 65.50
10/15/2026 19:23 100 65.50
10/15/2026 19:23 100 65.50
10/15/2026 19:23 100 65.49
10/15/2026 19:23 18 65.48
10/15/2026 19:23 20 65.48
10/15/2026 19:23 27 65.48
10/15/2026 19:23 100 65.48
10/15/2026 19:23 24 65.48
10/15/2026 19:23 100 65.47
10/15/2026 19:23 100 65.47
10/15/2026 19:23 100 65.48
10/15/2026 19:23 200 65.49
10/15/2026 19:23 60 65.48
10/15/2026 19:23 62 65.48
10/15/2026 19:23 1 65.48
10/15/2026 19:23 37 65.48
10/15/2026 19:23 8 65.51
10/15/2026 19:23 38 65.52
10/15/2026 19:23 16 65.505
10/15/2026 19:23 50 65.50
10/15/2026 19:23 100 65.48
10/15/2026 19:23 64 65.48
10/15/2026 19:23 36 65.48
10/15/2026 19:23 100 65.48
10/15/2026 19:23 100 65.48
10/15/2026 19:23 1 65.48
10/15/2026 19:23 100 65.48
10/15/2026 19:23 100 65.49
10/15/2026 19:23 25 65.49
10/15/2026 19:23 26 65.49
10/15/2026 19:23 100 65.49
10/15/2026 19:23 1 65.48
10/15/2026 19:23 79 65.47
10/15/2026 19:23 100 65.46
10/15/2026 19:23 198 65.44
10/15/2026 19:23 60 65.43
10/15/2026 19:23 40 65.43
10/15/2026 19:23 18 65.43
10/15/2026 19:23 100 65.43
10/15/2026 19:23 100 65.43
10/15/2026 19:23 98 65.43
10/15/2026 19:23 1 65.43
10/15/2026 19:23 1 65.43
10/15/2026 19:22 100 65.44
10/15/2026 19:22 100 65.44
10/15/2026 19:22 25 65.45
10/15/2026 19:22 108 65.45
10/15/2026 19:22 100 65.45
10/15/2026 19:22 200 65.45
10/15/2026 19:22 20 65.44
10/15/2026 19:22 100 65.45
10/15/2026 19:22 100 65.45
10/15/2026 19:22 144 65.45
10/15/2026 19:22 12 65.45
10/15/2026 19:22 10 65.44
10/15/2026 19:22 20 65.44
10/15/2026 19:22 100 65.44
10/15/2026 19:22 20 65.43
10/15/2026 19:22 100 65.43
10/15/2026 19:22 60 65.43
10/15/2026 19:22 21 65.43
10/15/2026 19:22 1 65.43
10/15/2026 19:22 57 65.43
10/15/2026 19:22 100 65.44
10/15/2026 19:22 21 65.44
10/15/2026 19:22 1 65.45
10/15/2026 19:22 100 65.45
10/15/2026 19:22 200 65.45
10/15/2026 19:22 13 65.45
10/15/2026 19:22 100 65.45
10/15/2026 19:22 100 65.45
10/15/2026 19:22 2 65.46
10/15/2026 19:22 100 65.46
10/15/2026 19:22 3 65.465
10/15/2026 19:22 100 65.47
10/15/2026 19:22 100 65.47
10/15/2026 19:21 1 65.49
10/15/2026 19:21 24 65.48
10/15/2026 19:21 38 65.48
10/15/2026 19:21 38 65.48
10/15/2026 19:21 1 65.48
10/15/2026 19:21 20 65.48
10/15/2026 19:21 151 65.47
10/15/2026 19:21 100 65.47
10/15/2026 19:21 13 65.47
10/15/2026 19:21 100 65.48
10/15/2026 19:21 20 65.48
10/15/2026 19:21 20 65.48
10/15/2026 19:21 60 65.49
10/15/2026 19:21 20 65.48
10/15/2026 19:21 15 65.48
10/15/2026 19:21 10 65.48
10/15/2026 19:21 1 65.48
10/15/2026 19:21 2 65.48
10/15/2026 19:21 6 65.48
10/15/2026 19:21 12 65.48
10/15/2026 19:21 57 65.46
10/15/2026 19:21 30 65.465
10/15/2026 19:21 10 65.47
10/15/2026 19:21 1 65.47
10/15/2026 19:21 25 65.47
10/15/2026 19:21 3 65.47
10/15/2026 19:21 100 65.47
10/15/2026 19:21 220 65.47
10/15/2026 19:21 20 65.46
10/15/2026 19:21 40 65.45
10/15/2026 19:21 10 65.45
10/15/2026 19:21 100 65.43
10/15/2026 19:21 41 65.43
10/15/2026 19:21 100 65.43
10/15/2026 19:21 41 65.43
10/15/2026 19:21 137 65.43
10/15/2026 19:21 100 65.43
10/15/2026 19:21 30 65.44
10/15/2026 19:20 5 65.44
10/15/2026 19:20 100 65.44
10/15/2026 19:20 120 65.43
10/15/2026 19:20 14 65.42
10/15/2026 19:20 30 65.41
10/15/2026 19:20 14 65.40
10/15/2026 19:20 100 65.40
10/15/2026 19:20 100 65.40
10/15/2026 19:20 91 65.39
10/15/2026 19:20 1 65.39
10/15/2026 19:20 1108 65.39
10/15/2026 19:20 100 65.38
10/15/2026 19:20 10 65.38
10/15/2026 19:20 2 65.37
10/15/2026 19:20 100 65.37
10/15/2026 19:20 76 65.37
10/15/2026 19:20 143 65.37
10/15/2026 19:20 100 65.37
10/15/2026 19:20 157 65.37
10/15/2026 19:20 100 65.37
10/15/2026 19:20 100 65.37
10/15/2026 19:20 99 65.37
10/15/2026 19:20 1 65.37
10/15/2026 19:20 100 65.37
10/15/2026 19:20 100 65.37
10/15/2026 19:20 64 65.37
10/15/2026 19:20 1 65.37
10/15/2026 19:20 35 65.37
10/15/2026 19:20 10 65.37
10/15/2026 19:20 10 65.38
10/15/2026 19:20 100 65.38
10/15/2026 19:20 7 65.38
10/15/2026 19:20 100 65.375
10/15/2026 19:20 1 65.38
10/15/2026 19:20 14 65.38
10/15/2026 19:20 10 65.38
10/15/2026 19:20 10 65.38
10/15/2026 19:20 21 65.38
10/15/2026 19:20 13 65.36
10/15/2026 19:20 10 65.36
10/15/2026 19:20 1 65.36
10/15/2026 19:20 6 65.36
10/15/2026 19:20 60 65.36
10/15/2026 19:19 4 65.35
10/15/2026 19:19 2 65.37
10/15/2026 19:19 13 65.38
10/15/2026 19:19 20 65.38
10/15/2026 19:19 100 65.39
10/15/2026 19:19 100 65.39
10/15/2026 19:19 60 65.39
10/15/2026 19:19 100 65.39
10/15/2026 19:19 24 65.40
10/15/2026 19:19 38 65.40
10/15/2026 19:19 38 65.40
10/15/2026 19:19 4 65.40
10/15/2026 19:19 100 65.40
10/15/2026 19:19 100 65.40
10/15/2026 19:19 100 65.40
10/15/2026 19:19 100 65.41
10/15/2026 19:19 71 65.41
10/15/2026 19:19 100 65.41
10/15/2026 19:19 200 65.43
10/15/2026 19:19 71 65.43
10/15/2026 19:19 100 65.43
10/15/2026 19:19 25 65.43
10/15/2026 19:19 9 65.44
10/15/2026 19:19 1 65.44
10/15/2026 19:19 90 65.44
10/15/2026 19:19 10 65.445
10/15/2026 19:19 1 65.45
10/15/2026 19:19 10 65.44
10/15/2026 19:19 32 65.44
10/15/2026 19:19 92 65.44
10/15/2026 19:19 100 65.41
10/15/2026 19:19 18 65.40
10/15/2026 19:19 11 65.39
10/15/2026 19:19 40 65.39
10/15/2026 19:19 73 65.38
10/15/2026 19:19 20 65.38
10/15/2026 19:19 1 65.38
10/15/2026 19:19 6 65.38
10/15/2026 19:19 40 65.38
10/15/2026 19:19 90 65.38
10/15/2026 19:19 100 65.38
10/15/2026 19:19 15 65.38
10/15/2026 19:19 100 65.38
10/15/2026 19:19 100 65.38
10/15/2026 19:19 16 65.35
10/15/2026 19:19 200 65.35
10/15/2026 19:19 1 65.34
10/15/2026 19:19 10 65.34
10/15/2026 19:19 26 65.34
10/15/2026 19:19 9 65.34
10/15/2026 19:19 18 65.34
10/15/2026 19:19 2 65.34
10/15/2026 19:19 100 65.34
10/15/2026 19:19 100 65.34
10/15/2026 19:19 100 65.35
10/15/2026 19:19 10 65.35
10/15/2026 19:19 100 65.35
10/15/2026 19:18 64 65.35
10/15/2026 19:18 100 65.35
10/15/2026 19:18 100 65.33
10/15/2026 19:18 107 65.33
10/15/2026 19:18 34 65.33
10/15/2026 19:18 28 65.33
10/15/2026 19:18 38 65.33
10/15/2026 19:18 62 65.33
10/15/2026 19:18 38 65.33
10/15/2026 19:18 5 65.33
10/15/2026 19:18 20 65.34
10/15/2026 19:18 25 65.34
10/15/2026 19:18 300 65.34
10/15/2026 19:18 100 65.34
10/15/2026 19:18 10 65.35
10/15/2026 19:18 100 65.35
10/15/2026 19:18 10 65.355
10/15/2026 19:18 5 65.355
10/15/2026 19:18 30 65.35
10/15/2026 19:18 10 65.36
10/15/2026 19:18 100 65.37
10/15/2026 19:18 30 65.37
10/15/2026 19:18 1 65.37
10/15/2026 19:18 25 65.37
10/15/2026 19:18 100 65.37
10/15/2026 19:18 200 65.37
10/15/2026 19:18 100 65.37
10/15/2026 19:18 5 65.365
10/15/2026 19:18 33 65.37
10/15/2026 19:18 1 65.37
10/15/2026 19:18 87 65.37
10/15/2026 19:18 13 65.37
10/15/2026 19:18 2 65.37
10/15/2026 19:18 5 65.37
10/15/2026 19:18 1 65.36
10/15/2026 19:18 100 65.36
10/15/2026 19:18 24 65.36
10/15/2026 19:18 100 65.36
10/15/2026 19:18 23 65.36
10/15/2026 19:18 10 65.36
10/15/2026 19:18 14 65.36
10/15/2026 19:18 100 65.36
10/15/2026 19:18 33 65.36
10/15/2026 19:18 5 65.36
10/15/2026 19:18 8 65.36
10/15/2026 19:18 8 65.35
10/15/2026 19:18 2 65.36
10/15/2026 19:18 2 65.36
10/15/2026 19:18 9 65.36
10/15/2026 19:18 1 65.36
10/15/2026 19:18 56 65.36
10/15/2026 19:18 36 65.36
10/15/2026 19:18 8 65.36
10/15/2026 19:18 100 65.36
10/15/2026 19:18 100 65.36
10/15/2026 19:18 100 65.36
10/15/2026 19:18 100 65.36
10/15/2026 19:18 7 65.35
10/15/2026 19:18 36 65.35
10/15/2026 19:18 111 65.35
10/15/2026 19:18 100 65.35
10/15/2026 19:18 3 65.36
10/15/2026 19:18 21 65.37
10/15/2026 19:18 7 65.37
10/15/2026 19:18 6 65.37
10/15/2026 19:18 21 65.37
10/15/2026 19:18 39 65.37
10/15/2026 19:18 1 65.38
10/15/2026 19:18 28 65.38
10/15/2026 19:18 13 65.38
10/15/2026 19:17 23 65.38
10/15/2026 19:17 100 65.38
10/15/2026 19:17 8 65.38
10/15/2026 19:17 92 65.38
10/15/2026 19:17 10 65.38
10/15/2026 19:17 1 65.38
10/15/2026 19:17 101 65.38
10/15/2026 19:17 1 65.38
10/15/2026 19:17 10 65.38
10/15/2026 19:17 26 65.38
10/15/2026 19:17 74 65.38
10/15/2026 19:17 1 65.38
10/15/2026 19:17 100 65.38
10/15/2026 19:17 300 65.38
10/15/2026 19:17 25 65.38
10/15/2026 19:17 8 65.38
10/15/2026 19:17 15 65.38
10/15/2026 19:17 16 65.38
10/15/2026 19:17 16 65.38
10/15/2026 19:17 100 65.39
10/15/2026 19:17 5 65.39
10/15/2026 19:17 99 65.39
10/15/2026 19:17 1 65.39
10/15/2026 19:17 100 65.39
10/15/2026 19:17 1 65.40
10/15/2026 19:17 94 65.40
10/15/2026 19:17 25 65.40
10/15/2026 19:17 10 65.40
10/15/2026 19:17 3 65.41
10/15/2026 19:17 18 65.41
10/15/2026 19:17 1 65.41
10/15/2026 19:17 100 65.41
10/15/2026 19:17 60 65.41
10/15/2026 19:17 200 65.41
10/15/2026 19:17 25 65.41
10/15/2026 19:17 25 65.41
10/15/2026 19:16 100 65.39
10/15/2026 19:16 97 65.39
10/15/2026 19:16 34 65.39
10/15/2026 19:16 17 65.39
10/15/2026 19:16 33 65.39
10/15/2026 19:16 119 65.39
10/15/2026 19:16 100 65.39
10/15/2026 19:16 25 65.39
10/15/2026 19:16 40 65.39
10/15/2026 19:16 31 65.39
10/15/2026 19:16 33 65.39
10/15/2026 19:16 17 65.39
10/15/2026 19:16 27 65.40
10/15/2026 19:16 100 65.40
10/15/2026 19:16 31 65.40
10/15/2026 19:16 11 65.40
10/15/2026 19:16 10 65.40
10/15/2026 19:16 1 65.40
10/15/2026 19:16 48 65.40
10/15/2026 19:16 100 65.40
10/15/2026 19:16 14 65.40
10/15/2026 19:16 1 65.39
10/15/2026 19:16 22 65.39
10/15/2026 19:16 8 65.39
10/15/2026 19:16 200 65.39
10/15/2026 19:16 33 65.38
10/15/2026 19:16 59 65.39
10/15/2026 19:16 1 65.39
10/15/2026 19:16 40 65.39
10/15/2026 19:16 33 65.40
10/15/2026 19:16 1 65.395
10/15/2026 19:16 31 65.40
10/15/2026 19:16 29 65.40
10/15/2026 19:16 100 65.40
10/15/2026 19:16 1 65.40
10/15/2026 19:16 1 65.40
10/15/2026 19:16 67 65.40
10/15/2026 19:16 20 65.40
10/15/2026 19:16 13 65.40
10/15/2026 19:16 10 65.415
10/15/2026 19:16 25 65.42
10/15/2026 19:16 20 65.42
10/15/2026 19:16 14 65.42
10/15/2026 19:16 4 65.41
10/15/2026 19:16 8 65.41
10/15/2026 19:16 4 65.41
10/15/2026 19:16 3 65.42
10/15/2026 19:15 200 65.41
10/15/2026 19:15 100 65.41
10/15/2026 19:15 23 65.40
10/15/2026 19:15 39 65.40
10/15/2026 19:15 1 65.40
10/15/2026 19:15 60 65.40
10/15/2026 19:15 40 65.40
10/15/2026 19:15 100 65.41
10/15/2026 19:15 100 65.41
10/15/2026 19:15 60 65.41
10/15/2026 19:15 52 65.41
10/15/2026 19:15 1 65.41
10/15/2026 19:15 22 65.41
10/15/2026 19:15 1 65.42
10/15/2026 19:15 2 65.42
10/15/2026 19:15 2 65.42
10/15/2026 19:15 13 65.42
10/15/2026 19:15 140 65.42
10/15/2026 19:15 94 65.41
10/15/2026 19:15 100 65.41
10/15/2026 19:15 220 65.41
10/15/2026 19:15 20 65.40
10/15/2026 19:15 50 65.39
10/15/2026 19:14 1 65.40
10/15/2026 19:14 20 65.40
10/15/2026 19:14 1 65.40
10/15/2026 19:14 10 65.40
10/15/2026 19:14 11 65.39
10/15/2026 19:14 16 65.39
10/15/2026 19:14 44 65.39
10/15/2026 19:14 1 65.39
10/15/2026 19:14 39 65.39
10/15/2026 19:14 61 65.395
10/15/2026 19:14 374 65.39
10/15/2026 19:14 226 65.39
10/15/2026 19:14 16 65.38
10/15/2026 19:14 100 65.38
10/15/2026 19:14 3 65.365
10/15/2026 19:14 100 65.37
10/15/2026 19:14 100 65.37
10/15/2026 19:14 12 65.36
10/15/2026 19:14 20 65.36
10/15/2026 19:14 20 65.35
10/15/2026 19:14 20 65.35
10/15/2026 19:14 100 65.35
10/15/2026 19:14 100 65.36
10/15/2026 19:14 100 65.37
10/15/2026 19:14 100 65.375
10/15/2026 19:14 70 65.37
10/15/2026 19:14 54 65.37
10/15/2026 19:14 20 65.38
10/15/2026 19:14 18 65.38
10/15/2026 19:14 25 65.38
10/15/2026 19:14 10 65.38
10/15/2026 19:14 25 65.38
10/15/2026 19:14 20 65.40
10/15/2026 19:14 86 65.40
10/15/2026 19:14 10 65.40
10/15/2026 19:14 4 65.40
10/15/2026 19:13 20 65.41
10/15/2026 19:13 100 65.41
10/15/2026 19:13 4 65.41
10/15/2026 19:13 10 65.41
10/15/2026 19:13 1 65.40
10/15/2026 19:13 18 65.40
10/15/2026 19:13 100 65.40
10/15/2026 19:13 36 65.40
10/15/2026 19:13 2 65.40
10/15/2026 19:13 38 65.40
10/15/2026 19:13 20 65.40
10/15/2026 19:13 1 65.40
10/15/2026 19:13 1 65.40
10/15/2026 19:13 100 65.40
10/15/2026 19:13 20 65.39
10/15/2026 19:13 100 65.39
10/15/2026 19:13 3 65.38
10/15/2026 19:13 60 65.38
10/15/2026 19:13 13 65.38
10/15/2026 19:13 20 65.375
10/15/2026 19:13 1 65.38
10/15/2026 19:13 5 65.39
10/15/2026 19:13 17 65.42
10/15/2026 19:13 42 65.42
10/15/2026 19:13 42 65.42
10/15/2026 19:13 1 65.42
10/15/2026 19:13 100 65.42
10/15/2026 19:13 1 65.44
10/15/2026 19:13 1 65.44
10/15/2026 19:13 4 65.44
10/15/2026 19:13 40 65.44
10/15/2026 19:13 20 65.44
10/15/2026 19:13 25 65.44
10/15/2026 19:13 100 65.44
10/15/2026 19:13 10 65.44
10/15/2026 19:13 100 65.44
10/15/2026 19:13 100 65.43
10/15/2026 19:13 100 65.43
10/15/2026 19:13 21 65.43
10/15/2026 19:13 38 65.43
10/15/2026 19:13 100 65.43
10/15/2026 19:13 44 65.42
10/15/2026 19:12 1 65.42
10/15/2026 19:12 11 65.42
10/15/2026 19:12 87 65.42
10/15/2026 19:12 3 65.42
10/15/2026 19:12 1 65.42
10/15/2026 19:12 43 65.42
10/15/2026 19:12 4 65.42
10/15/2026 19:12 36 65.42
10/15/2026 19:12 37 65.42
10/15/2026 19:12 17 65.42
10/15/2026 19:12 1 65.42
10/15/2026 19:12 19 65.42
10/15/2026 19:12 100 65.42
10/15/2026 19:12 4 65.415
10/15/2026 19:12 1 65.415
10/15/2026 19:12 100 65.415
10/15/2026 19:12 6 65.415
10/15/2026 19:12 100 65.43
10/15/2026 19:12 39 65.43
10/15/2026 19:12 39 65.43
10/15/2026 19:12 53 65.43
10/15/2026 19:12 100 65.43
10/15/2026 19:12 100 65.435
10/15/2026 19:12 17 65.44
10/15/2026 19:12 100 65.44
10/15/2026 19:12 31 65.45
10/15/2026 19:12 42 65.45
10/15/2026 19:12 26 65.45
10/15/2026 19:12 1 65.45
10/15/2026 19:12 100 65.45
10/15/2026 19:12 10 65.45
10/15/2026 19:12 100 65.44
10/15/2026 19:12 100 65.44
10/15/2026 19:12 223 65.44
10/15/2026 19:12 36 65.44
10/15/2026 19:12 100 65.44
10/15/2026 19:12 36 65.44
10/15/2026 19:12 18 65.44
10/15/2026 19:12 1 65.46
10/15/2026 19:12 100 65.46
10/15/2026 19:12 33 65.465
10/15/2026 19:12 100 65.465
10/15/2026 19:12 100 65.465
10/15/2026 19:12 99 65.47
10/15/2026 19:12 100 65.47
10/15/2026 19:12 1 65.47
10/15/2026 19:12 25 65.47
10/15/2026 19:12 100 65.47
10/15/2026 19:12 16 65.47
10/15/2026 19:12 17 65.47
10/15/2026 19:12 89 65.47
10/15/2026 19:12 19 65.47
10/15/2026 19:12 36 65.47
10/15/2026 19:12 100 65.47
10/15/2026 19:12 18 65.47
10/15/2026 19:12 20 65.48
10/15/2026 19:12 80 65.48
10/15/2026 19:12 20 65.48
10/15/2026 19:12 14 65.48
10/15/2026 19:12 140 65.48
10/15/2026 19:11 7 65.47
10/15/2026 19:11 20 65.47
10/15/2026 19:11 7 65.47
10/15/2026 19:11 100 65.47
10/15/2026 19:11 140 65.47
10/15/2026 19:11 100 65.46
10/15/2026 19:11 100 65.46
10/15/2026 19:11 19 65.455
10/15/2026 19:11 35 65.465
10/15/2026 19:11 8 65.46
10/15/2026 19:11 6 65.46
10/15/2026 19:11 100 65.44
10/15/2026 19:11 37 65.43
10/15/2026 19:11 100 65.43
10/15/2026 19:11 100 65.43
10/15/2026 19:11 100 65.44
10/15/2026 19:11 100 65.44
10/15/2026 19:11 37 65.45
10/15/2026 19:11 37 65.45
10/15/2026 19:11 100 65.45
10/15/2026 19:11 100 65.45
10/15/2026 19:11 37 65.45
10/15/2026 19:11 135 65.45
10/15/2026 19:11 103 65.45
10/15/2026 19:11 100 65.45
10/15/2026 19:11 62 65.45
10/15/2026 19:11 100 65.45
10/15/2026 19:11 102 65.45
10/15/2026 19:11 1 65.45
10/15/2026 19:11 45 65.45
10/15/2026 19:11 100 65.45
10/15/2026 19:11 24 65.45
10/15/2026 19:11 100 65.44
10/15/2026 19:11 100 65.44
10/15/2026 19:11 15 65.43
10/15/2026 19:11 100 65.43
10/15/2026 19:11 80 65.42
10/15/2026 19:11 100 65.42
10/15/2026 19:11 300 65.42
10/15/2026 19:11 100 65.42
10/15/2026 19:11 10 65.42
10/15/2026 19:11 30 65.41
10/15/2026 19:11 5 65.41
10/15/2026 19:11 55 65.41
10/15/2026 19:11 100 65.41
10/15/2026 19:11 40 65.41
10/15/2026 19:11 71 65.41
10/15/2026 19:11 2 65.41
10/15/2026 19:11 20 65.41
10/15/2026 19:11 31 65.41
10/15/2026 19:11 198 65.41
10/15/2026 19:11 100 65.41
10/15/2026 19:11 1 65.41
10/15/2026 19:11 1 65.41
10/15/2026 19:11 13 65.41
10/15/2026 19:11 45 65.41
10/15/2026 19:11 100 65.41
10/15/2026 19:11 20 65.42
10/15/2026 19:11 14 65.42
10/15/2026 19:11 1 65.42
10/15/2026 19:11 37 65.42
10/15/2026 19:11 100 65.42
10/15/2026 19:11 37 65.42
10/15/2026 19:11 21 65.42
10/15/2026 19:11 60 65.42
10/15/2026 19:11 3 65.42
10/15/2026 19:11 1 65.42
10/15/2026 19:11 20 65.42
10/15/2026 19:11 52 65.42
10/15/2026 19:11 25 65.42
10/15/2026 19:11 3 65.435
10/15/2026 19:11 19 65.44
10/15/2026 19:11 1 65.44
10/15/2026 19:11 80 65.44
10/15/2026 19:11 100 65.44
10/15/2026 19:10 120 65.43
10/15/2026 19:10 13 65.43
10/15/2026 19:10 100 65.43
10/15/2026 19:10 13 65.43
10/15/2026 19:10 5 65.42
10/15/2026 19:10 11 65.42
10/15/2026 19:10 100 65.42
10/15/2026 19:10 60 65.42
10/15/2026 19:10 220 65.42
10/15/2026 19:10 99 65.41
10/15/2026 19:10 1 65.41
10/15/2026 19:10 12 65.41
10/15/2026 19:10 120 65.41
10/15/2026 19:10 100 65.40
10/15/2026 19:10 100 65.40
10/15/2026 19:10 4 65.39
10/15/2026 19:10 1 65.39
10/15/2026 19:10 39 65.39
10/15/2026 19:10 12 65.39
10/15/2026 19:10 3 65.38
10/15/2026 19:10 57 65.38
10/15/2026 19:10 40 65.38
10/15/2026 19:10 84 65.38
10/15/2026 19:10 100 65.38
10/15/2026 19:10 20 65.385
10/15/2026 19:10 57 65.38
10/15/2026 19:10 24 65.38
10/15/2026 19:10 38 65.38
10/15/2026 19:10 62 65.38
10/15/2026 19:10 20 65.38
10/15/2026 19:10 61 65.38
10/15/2026 19:10 1 65.38
10/15/2026 19:10 38 65.38
10/15/2026 19:10 25 65.38
10/15/2026 19:10 100 65.38
10/15/2026 19:10 2 65.38
10/15/2026 19:10 10 65.40
10/15/2026 19:10 1 65.40
10/15/2026 19:10 6 65.40
10/15/2026 19:10 100 65.40
10/15/2026 19:10 12 65.40
10/15/2026 19:10 100 65.40
10/15/2026 19:10 120 65.40
10/15/2026 19:09 60 65.39
10/15/2026 19:09 5 65.39
10/15/2026 19:09 2 65.39
10/15/2026 19:09 1 65.39
10/15/2026 19:09 10 65.39
10/15/2026 19:09 755 65.38
10/15/2026 19:09 1 65.38
10/15/2026 19:09 444 65.38
10/15/2026 19:09 36 65.38
10/15/2026 19:09 20 65.38
10/15/2026 19:09 100 65.38
10/15/2026 19:09 100 65.38
10/15/2026 19:09 100 65.38
10/15/2026 19:09 100 65.38
10/15/2026 19:09 100 65.38
10/15/2026 19:09 1 65.38
10/15/2026 19:09 8 65.39
10/15/2026 19:09 5 65.39
10/15/2026 19:09 100 65.39
10/15/2026 19:09 2 65.39
10/15/2026 19:09 1 65.39
10/15/2026 19:09 44 65.39
10/15/2026 19:09 60 65.39
10/15/2026 19:09 11 65.39
10/15/2026 19:09 100 65.39
10/15/2026 19:09 4 65.39
10/15/2026 19:09 127 65.39
10/15/2026 19:09 1 65.39
10/15/2026 19:09 20 65.39
10/15/2026 19:09 1 65.39
10/15/2026 19:09 100 65.39
10/15/2026 19:09 1 65.38
10/15/2026 19:09 9 65.38
10/15/2026 19:09 4 65.38
10/15/2026 19:09 24 65.38
10/15/2026 19:09 100 65.38
10/15/2026 19:09 80 65.37
10/15/2026 19:09 4 65.37
10/15/2026 19:09 26 65.37
10/15/2026 19:09 100 65.37
10/15/2026 19:09 200 65.36
10/15/2026 19:09 100 65.36
10/15/2026 19:09 1 65.36
10/15/2026 19:09 21 65.36
10/15/2026 19:09 7 65.36
10/15/2026 19:09 1 65.36
10/15/2026 19:09 59 65.36
10/15/2026 19:09 23 65.36
10/15/2026 19:09 12 65.36
10/15/2026 19:09 6 65.36
10/15/2026 19:08 1 65.36
10/15/2026 19:08 400 65.36
10/15/2026 19:08 24 65.35
10/15/2026 19:08 60 65.34
10/15/2026 19:08 5 65.34
10/15/2026 19:08 17 65.34
10/15/2026 19:08 92 65.34
10/15/2026 19:08 100 65.34
10/15/2026 19:08 100 65.34
10/15/2026 19:08 9 65.33
10/15/2026 19:08 100 65.33
10/15/2026 19:08 15 65.33
10/15/2026 19:08 17 65.33
10/15/2026 19:08 50 65.335
10/15/2026 19:08 5 65.335
10/15/2026 19:08 17 65.33
10/15/2026 19:08 10 65.33
10/15/2026 19:08 1 65.33
10/15/2026 19:08 60 65.33
10/15/2026 19:08 28 65.33
10/15/2026 19:08 100 65.33
10/15/2026 19:08 100 65.33
10/15/2026 19:08 100 65.33
10/15/2026 19:07 10 65.325
10/15/2026 19:07 1 65.33
10/15/2026 19:07 100 65.33
10/15/2026 19:07 200 65.33
10/15/2026 19:07 69 65.33
10/15/2026 19:07 31 65.33
10/15/2026 19:07 169 65.33
10/15/2026 19:07 31 65.33
10/15/2026 19:07 100 65.33
10/15/2026 19:07 100 65.33
10/15/2026 19:07 200 65.33
10/15/2026 19:07 100 65.34
10/15/2026 19:07 100 65.34
10/15/2026 19:07 100 65.35
10/15/2026 19:07 12 65.35
10/15/2026 19:07 4 65.35
10/15/2026 19:07 24 65.35
10/15/2026 19:07 18 65.35
10/15/2026 19:07 100 65.35
10/15/2026 19:07 20 65.35
10/15/2026 19:07 16 65.35
10/15/2026 19:07 10 65.34
10/15/2026 19:07 34 65.34
10/15/2026 19:07 10 65.345
10/15/2026 19:07 3 65.345
10/15/2026 19:07 38 65.36
10/15/2026 19:07 1 65.36
10/15/2026 19:07 21 65.36
10/15/2026 19:07 1 65.36
10/15/2026 19:07 6 65.40
10/15/2026 19:07 21 65.405
10/15/2026 19:07 6 65.405
10/15/2026 19:07 6 65.405
10/15/2026 19:07 6 65.405
10/15/2026 19:07 6 65.405
10/15/2026 19:07 6 65.405
10/15/2026 19:07 6 65.405
10/15/2026 19:07 38 65.405
10/15/2026 19:07 4 65.41
10/15/2026 19:07 10 65.41
10/15/2026 19:07 300 65.41
10/15/2026 19:07 1 65.41
10/15/2026 19:07 199 65.41
10/15/2026 19:07 1 65.41
10/15/2026 19:07 21 65.41
10/15/2026 19:07 23 65.41
10/15/2026 19:07 100 65.41
10/15/2026 19:06 10 65.425
10/15/2026 19:06 20 65.43
10/15/2026 19:06 83 65.44
10/15/2026 19:06 17 65.44
10/15/2026 19:06 100 65.45
10/15/2026 19:06 101 65.45
10/15/2026 19:06 1 65.46
10/15/2026 19:06 100 65.46
10/15/2026 19:06 100 65.46
10/15/2026 19:06 100 65.46
10/15/2026 19:06 21 65.46
10/15/2026 19:06 20 65.47
10/15/2026 19:06 47 65.48
10/15/2026 19:06 61 65.48
10/15/2026 19:06 26 65.48
10/15/2026 19:06 100 65.48
10/15/2026 19:06 100 65.48
10/15/2026 19:06 7 65.48
10/15/2026 19:06 100 65.48
10/15/2026 19:06 12 65.49
10/15/2026 19:06 11 65.49
10/15/2026 19:06 6 65.49
10/15/2026 19:06 6 65.49
10/15/2026 19:06 39 65.50
10/15/2026 19:06 10 65.50
10/15/2026 19:06 1 65.50
10/15/2026 19:06 389 65.50
10/15/2026 19:06 11 65.50
10/15/2026 19:06 5 65.49
10/15/2026 19:06 1 65.49
10/15/2026 19:06 74 65.49
10/15/2026 19:06 7 65.50
10/15/2026 19:06 2 65.50
10/15/2026 19:06 17 65.50
10/15/2026 19:05 20 65.50
10/15/2026 19:05 99 65.50
10/15/2026 19:05 25 65.50
10/15/2026 19:05 100 65.50
10/15/2026 19:05 87 65.49
10/15/2026 19:05 3 65.49
10/15/2026 19:05 10 65.49
10/15/2026 19:05 20 65.49
10/15/2026 19:05 1 65.49
10/15/2026 19:05 16 65.49
10/15/2026 19:05 37 65.50
10/15/2026 19:05 7 65.50
10/15/2026 19:05 120 65.50
10/15/2026 19:05 1 65.50
10/15/2026 19:05 200 65.50
10/15/2026 19:05 60 65.49
10/15/2026 19:05 1 65.49
10/15/2026 19:05 100 65.49
10/15/2026 19:05 60 65.49
10/15/2026 19:05 100 65.49
10/15/2026 19:05 1 65.50
10/15/2026 19:05 23 65.50
10/15/2026 19:05 30 65.50
10/15/2026 19:05 52 65.50
10/15/2026 19:05 1 65.50
10/15/2026 19:05 47 65.50
10/15/2026 19:05 100 65.50
10/15/2026 19:05 100 65.50
10/15/2026 19:05 9 65.50
10/15/2026 19:05 28 65.50
10/15/2026 19:05 19 65.50
10/15/2026 19:05 3 65.50
10/15/2026 19:05 1 65.50
10/15/2026 19:05 10 65.50
10/15/2026 19:05 3 65.49
10/15/2026 19:05 100 65.49
10/15/2026 19:05 20 65.49
10/15/2026 19:05 20 65.49
10/15/2026 19:05 11 65.49
10/15/2026 19:05 10 65.49
10/15/2026 19:05 28 65.49
10/15/2026 19:05 100 65.49
10/15/2026 19:05 60 65.49
10/15/2026 19:05 6 65.49
10/15/2026 19:05 8 65.48
10/15/2026 19:05 9 65.48
10/15/2026 19:05 2 65.48
10/15/2026 19:05 7 65.48
10/15/2026 19:05 22 65.48
10/15/2026 19:05 10 65.47
10/15/2026 19:05 1 65.46
10/15/2026 19:05 11 65.46
10/15/2026 19:05 22 65.46
10/15/2026 19:05 10 65.475
10/15/2026 19:05 4 65.475
10/15/2026 19:05 3 65.475
10/15/2026 19:05 10 65.475
10/15/2026 19:05 1 65.475
10/15/2026 19:05 13 65.475
10/15/2026 19:05 6 65.475
10/15/2026 19:05 4 65.475
10/15/2026 19:04 100 65.48
10/15/2026 19:04 171 65.48
10/15/2026 19:04 1 65.48
10/15/2026 19:04 8 65.48
10/15/2026 19:04 10 65.48
10/15/2026 19:04 9 65.485
10/15/2026 19:04 100 65.48
10/15/2026 19:04 119 65.475
10/15/2026 19:04 111 65.48
10/15/2026 19:04 10 65.48
10/15/2026 19:04 42 65.48
10/15/2026 19:04 22 65.48
10/15/2026 19:04 1 65.47
10/15/2026 19:04 80 65.47
10/15/2026 19:04 100 65.47
10/15/2026 19:04 11 65.48
10/15/2026 19:04 5 65.48
10/15/2026 19:04 100 65.50
10/15/2026 19:04 26 65.50
10/15/2026 19:04 100 65.50
10/15/2026 19:04 17 65.50
10/15/2026 19:04 23 65.50
10/15/2026 19:04 60 65.50
10/15/2026 19:04 100 65.50
10/15/2026 19:04 18 65.51
10/15/2026 19:04 3 65.52
10/15/2026 19:04 1 65.53
10/15/2026 19:04 25 65.53
10/15/2026 19:04 3 65.53
10/15/2026 19:04 24 65.53
10/15/2026 19:04 10 65.53
10/15/2026 19:04 100 65.53
10/15/2026 19:04 100 65.53
10/15/2026 19:04 7 65.515
10/15/2026 19:04 25 65.52
10/15/2026 19:04 40 65.53
10/15/2026 19:04 25 65.53
10/15/2026 19:04 100 65.53
10/15/2026 19:04 100 65.53
10/15/2026 19:04 11 65.53
10/15/2026 19:04 100 65.53
10/15/2026 19:04 10 65.53
10/15/2026 19:04 6 65.54
10/15/2026 19:04 40 65.54
10/15/2026 19:04 25 65.54
10/15/2026 19:04 1 65.55
10/15/2026 19:04 75 65.55
10/15/2026 19:04 100 65.55
10/15/2026 19:04 3 65.54
10/15/2026 19:03 94 65.54
10/15/2026 19:03 6 65.54
10/15/2026 19:03 18 65.54
10/15/2026 19:03 100 65.54
10/15/2026 19:03 60 65.54
10/15/2026 19:03 100 65.53
10/15/2026 19:03 101 65.53
10/15/2026 19:03 1 65.53
10/15/2026 19:03 10 65.53
10/15/2026 19:03 200 65.54
10/15/2026 19:03 99 65.54
10/15/2026 19:03 1 65.54
10/15/2026 19:03 400 65.54
10/15/2026 19:03 1 65.53
10/15/2026 19:03 3 65.53
10/15/2026 19:03 62 65.53
10/15/2026 19:03 22 65.53
10/15/2026 19:03 36 65.53
10/15/2026 19:03 60 65.53
10/15/2026 19:03 18 65.53
10/15/2026 19:03 20 65.53
10/15/2026 19:03 20 65.52
10/15/2026 19:03 1 65.52
10/15/2026 19:03 100 65.50
10/15/2026 19:02 38 65.51
10/15/2026 19:02 38 65.51
10/15/2026 19:02 38 65.51
10/15/2026 19:02 38 65.51
10/15/2026 19:02 38 65.51
10/15/2026 19:02 38 65.51
10/15/2026 19:02 38 65.51
10/15/2026 19:02 38 65.51
10/15/2026 19:02 38 65.51
10/15/2026 19:02 38 65.51
10/15/2026 19:02 38 65.51
10/15/2026 19:02 26 65.52
10/15/2026 19:02 200 65.52
10/15/2026 19:02 15 65.52
10/15/2026 19:02 5 65.53
10/15/2026 19:02 6 65.54
10/15/2026 19:02 9 65.54
10/15/2026 19:02 9 65.54
10/15/2026 19:02 100 65.54
10/15/2026 19:02 18 65.54
10/15/2026 19:02 9 65.54
10/15/2026 19:02 100 65.54
10/15/2026 19:02 39 65.54
10/15/2026 19:02 61 65.54
10/15/2026 19:02 39 65.54
10/15/2026 19:02 1 65.54
10/15/2026 19:02 60 65.54
10/15/2026 19:02 100 65.55
10/15/2026 19:02 100 65.55
10/15/2026 19:02 18 65.55
10/15/2026 19:02 2 65.56
10/15/2026 19:02 1 65.56
10/15/2026 19:02 99 65.56
10/15/2026 19:02 1 65.56
10/15/2026 19:02 19 65.56
10/15/2026 19:02 21 65.56
10/15/2026 19:02 60 65.56
10/15/2026 19:02 4 65.55
10/15/2026 19:02 10 65.55
10/15/2026 19:02 4 65.55
10/15/2026 19:02 1 65.55
10/15/2026 19:02 31 65.55
10/15/2026 19:02 200 65.54
10/15/2026 19:02 80 65.54
10/15/2026 19:02 20 65.54
10/15/2026 19:02 1 65.54
10/15/2026 19:02 1 65.54
10/15/2026 19:02 19 65.54
10/15/2026 19:02 12 65.54
10/15/2026 19:02 1 65.55
10/15/2026 19:02 19 65.55
10/15/2026 19:02 100 65.55
10/15/2026 19:02 10 65.555
10/15/2026 19:02 10 65.555
10/15/2026 19:02 6 65.56
10/15/2026 19:02 4 65.565
10/15/2026 19:02 10 65.565
10/15/2026 19:02 365 65.57
10/15/2026 19:02 34 65.57
10/15/2026 19:02 1 65.57
10/15/2026 19:02 33 65.57
10/15/2026 19:02 1 65.57
10/15/2026 19:02 66 65.57
10/15/2026 19:02 34 65.57
10/15/2026 19:01 10 65.585
10/15/2026 19:01 21 65.59
10/15/2026 19:01 100 65.60
10/15/2026 19:01 5 65.61
10/15/2026 19:01 300 65.62
10/15/2026 19:01 60 65.62
10/15/2026 19:01 100 65.62
10/15/2026 19:01 10 65.635
10/15/2026 19:01 25 65.635
10/15/2026 19:01 13 65.635
10/15/2026 19:01 21 65.63
10/15/2026 19:01 93 65.605
10/15/2026 19:01 51 65.61
10/15/2026 19:01 1 65.66
10/15/2026 19:01 33 65.66
10/15/2026 19:01 25 65.66
10/15/2026 19:01 100 65.66
10/15/2026 19:01 27 65.66
10/15/2026 19:01 100 65.65
10/15/2026 19:01 3 65.64
10/15/2026 19:01 10 65.64
10/15/2026 19:01 9 65.64
10/15/2026 19:01 1 65.64
10/15/2026 19:01 38 65.64
10/15/2026 19:01 1 65.64
10/15/2026 19:01 1 65.64
10/15/2026 19:01 1 65.64
10/15/2026 19:01 36 65.64
10/15/2026 19:01 16 65.64
10/15/2026 19:01 10 65.64
10/15/2026 19:01 60 65.64
10/15/2026 19:01 14 65.64
10/15/2026 19:00 189 65.63
10/15/2026 19:00 11 65.63
10/15/2026 19:00 1 65.63
10/15/2026 19:00 24 65.63
10/15/2026 19:00 40 65.63
10/15/2026 19:00 16 65.63
10/15/2026 19:00 39 65.63
10/15/2026 19:00 100 65.63
10/15/2026 19:00 21 65.64
10/15/2026 19:00 200 65.64
10/15/2026 19:00 25 65.64
10/15/2026 19:00 40 65.64
10/15/2026 19:00 100 65.64
10/15/2026 19:00 14 65.63
10/15/2026 19:00 20 65.62
10/15/2026 19:00 60 65.62
10/15/2026 19:00 40 65.62
10/15/2026 19:00 20 65.62
10/15/2026 19:00 100 65.63
10/15/2026 19:00 100 65.63
10/15/2026 19:00 100 65.63
10/15/2026 19:00 100 65.63
10/15/2026 19:00 20 65.64
10/15/2026 19:00 113 65.66
10/15/2026 19:00 1 65.66
10/15/2026 19:00 25 65.66
10/15/2026 19:00 1 65.66
10/15/2026 19:00 100 65.66
10/15/2026 19:00 17 65.66
10/15/2026 19:00 10 65.645
10/15/2026 19:00 33 65.65
10/15/2026 19:00 1 65.65
10/15/2026 19:00 10 65.65
10/15/2026 19:00 100 65.65
10/15/2026 19:00 2 65.65
10/15/2026 19:00 50 65.65
10/15/2026 19:00 3 65.65
10/15/2026 19:00 3 65.65
10/15/2026 19:00 103 65.635
10/15/2026 19:00 147 65.63
10/15/2026 19:00 2 65.645
10/15/2026 19:00 358 65.64
10/15/2026 19:00 1 65.64
10/15/2026 19:00 100 65.64
10/15/2026 19:00 1 65.64
10/15/2026 19:00 11 65.63
10/15/2026 19:00 100 65.63
10/15/2026 19:00 12 65.63
10/15/2026 19:00 100 65.63
10/15/2026 19:00 29 65.63
10/15/2026 19:00 100 65.64
10/15/2026 19:00 100 65.64
10/15/2026 19:00 100 65.64
10/15/2026 19:00 46 65.63
10/15/2026 19:00 15 65.63
10/15/2026 19:00 92 65.62
10/15/2026 19:00 25 65.62
10/15/2026 19:00 1 65.62
10/15/2026 19:00 47 65.62
10/15/2026 19:00 6 65.62
10/15/2026 19:00 100 65.61
10/15/2026 18:59 6 65.61
10/15/2026 18:59 5 65.60
10/15/2026 18:59 15 65.605
10/15/2026 18:59 20 65.61
10/15/2026 18:59 34 65.61
10/15/2026 18:59 34 65.61
10/15/2026 18:59 116 65.61
10/15/2026 18:59 17 65.61
10/15/2026 18:59 34 65.61
10/15/2026 18:59 40 65.61
10/15/2026 18:59 35 65.61
10/15/2026 18:59 35 65.61
10/15/2026 18:59 100 65.61
10/15/2026 18:59 100 65.61
10/15/2026 18:59 1 65.60
10/15/2026 18:59 15 65.60
10/15/2026 18:59 100 65.60
10/15/2026 18:59 60 65.60
10/15/2026 18:59 10 65.59
10/15/2026 18:59 1 65.59
10/15/2026 18:59 100 65.59
10/15/2026 18:59 1 65.58
10/15/2026 18:59 13 65.58
10/15/2026 18:59 1 65.58
10/15/2026 18:59 1 65.59
10/15/2026 18:59 13 65.59
10/15/2026 18:59 12 65.60
10/15/2026 18:59 20 65.60
10/15/2026 18:59 300 65.59
10/15/2026 18:59 100 65.59
10/15/2026 18:59 20 65.59
10/15/2026 18:59 44 65.58
10/15/2026 18:59 100 65.59
10/15/2026 18:59 14 65.59
10/15/2026 18:59 100 65.59
10/15/2026 18:59 10 65.58
10/15/2026 18:59 10 65.58
10/15/2026 18:59 100 65.58
10/15/2026 18:59 1 65.57
10/15/2026 18:59 25 65.57
10/15/2026 18:59 17 65.57
10/15/2026 18:59 83 65.57
10/15/2026 18:59 1 65.57
10/15/2026 18:59 16 65.57
10/15/2026 18:59 100 65.58
10/15/2026 18:59 100 65.58
10/15/2026 18:59 1 65.59
10/15/2026 18:59 60 65.58
10/15/2026 18:59 10 65.58
10/15/2026 18:59 100 65.58
10/15/2026 18:58 15 65.57
10/15/2026 18:58 38 65.57
10/15/2026 18:58 100 65.57
10/15/2026 18:58 47 65.57
10/15/2026 18:58 33 65.57
10/15/2026 18:58 20 65.57
10/15/2026 18:58 100 65.57
10/15/2026 18:58 100 65.57
10/15/2026 18:58 33 65.57
10/15/2026 18:58 120 65.57
10/15/2026 18:58 10 65.57
10/15/2026 18:58 120 65.57
10/15/2026 18:58 10 65.57
10/15/2026 18:58 100 65.57
10/15/2026 18:58 19 65.56
10/15/2026 18:58 1 65.56
10/15/2026 18:58 100 65.56
10/15/2026 18:58 50 65.565
10/15/2026 18:58 100 65.565
10/15/2026 18:58 1 65.56
10/15/2026 18:58 11 65.56
10/15/2026 18:58 12 65.56
10/15/2026 18:58 100 65.56
10/15/2026 18:58 100 65.55
10/15/2026 18:58 100 65.545
10/15/2026 18:58 3 65.55
10/15/2026 18:58 1 65.55
10/15/2026 18:58 96 65.55
10/15/2026 18:58 20 65.56
10/15/2026 18:58 100 65.56
10/15/2026 18:58 79 65.56
10/15/2026 18:58 21 65.56
10/15/2026 18:58 100 65.56
10/15/2026 18:58 100 65.56
10/15/2026 18:58 36 65.56
10/15/2026 18:58 100 65.57
10/15/2026 18:58 71 65.56
10/15/2026 18:58 28 65.56
10/15/2026 18:58 1 65.56
10/15/2026 18:58 12 65.56
10/15/2026 18:58 22 65.56
10/15/2026 18:58 27 65.55
10/15/2026 18:58 20 65.55
10/15/2026 18:58 10 65.56
10/15/2026 18:58 1 65.56
10/15/2026 18:58 56 65.56
10/15/2026 18:58 22 65.56
10/15/2026 18:58 22 65.56
10/15/2026 18:58 15 65.56
10/15/2026 18:58 13 65.56
10/15/2026 18:58 20 65.55
10/15/2026 18:58 10 65.55
10/15/2026 18:58 18 65.535
10/15/2026 18:57 9 65.535
10/15/2026 18:57 10 65.535
10/15/2026 18:57 100 65.535
10/15/2026 18:57 100 65.535
10/15/2026 18:57 1 65.54
10/15/2026 18:57 19 65.54
10/15/2026 18:57 20 65.54
10/15/2026 18:57 30 65.54
10/15/2026 18:57 10 65.54
10/15/2026 18:57 21 65.54
10/15/2026 18:57 22 65.54
10/15/2026 18:57 100 65.54
10/15/2026 18:57 22 65.54
10/15/2026 18:57 9 65.54
10/15/2026 18:57 12 65.54
10/15/2026 18:57 14 65.54
10/15/2026 18:57 7 65.54
10/15/2026 18:57 12 65.54
10/15/2026 18:57 3 65.54
10/15/2026 18:57 4 65.54
10/15/2026 18:57 22 65.54
10/15/2026 18:57 6 65.54
10/15/2026 18:57 10 65.54
10/15/2026 18:57 22 65.54
10/15/2026 18:57 68 65.54
10/15/2026 18:57 38 65.54
10/15/2026 18:57 23 65.54
10/15/2026 18:57 23 65.54
10/15/2026 18:57 100 65.54
10/15/2026 18:57 15 65.54
10/15/2026 18:57 120 65.54
10/15/2026 18:57 120 65.53
10/15/2026 18:57 59 65.52
10/15/2026 18:57 1 65.52
10/15/2026 18:57 60 65.52
10/15/2026 18:57 6 65.51
10/15/2026 18:57 100 65.51
10/15/2026 18:57 43 65.51
10/15/2026 18:57 106 65.51
10/15/2026 18:57 100 65.51
10/15/2026 18:57 10 65.51
10/15/2026 18:57 1 65.51
10/15/2026 18:57 18 65.51
10/15/2026 18:57 100 65.51
10/15/2026 18:57 120 65.51
10/15/2026 18:57 4 65.51
10/15/2026 18:57 2 65.50
10/15/2026 18:57 13 65.50
10/15/2026 18:57 40 65.49
10/15/2026 18:57 100 65.49
10/15/2026 18:57 11 65.49
10/15/2026 18:57 10 65.49
10/15/2026 18:57 17 65.49
10/15/2026 18:57 100 65.49
10/15/2026 18:56 100 65.48
10/15/2026 18:56 100 65.48
10/15/2026 18:56 25 65.48
10/15/2026 18:56 100 65.48
10/15/2026 18:56 78 65.48
10/15/2026 18:56 30 65.48
10/15/2026 18:56 100 65.48
10/15/2026 18:56 30 65.48
10/15/2026 18:56 45 65.48
10/15/2026 18:56 30 65.48
10/15/2026 18:56 25 65.48
10/15/2026 18:56 30 65.48
10/15/2026 18:56 3 65.48
10/15/2026 18:56 35 65.48
10/15/2026 18:56 2 65.48
10/15/2026 18:56 30 65.48
10/15/2026 18:56 30 65.48
10/15/2026 18:56 20 65.48
10/15/2026 18:56 35 65.48
10/15/2026 18:56 30 65.48
10/15/2026 18:56 70 65.48
10/15/2026 18:56 30 65.48
10/15/2026 18:56 100 65.48
10/15/2026 18:56 100 65.48
10/15/2026 18:56 69 65.48
10/15/2026 18:56 108 65.48
10/15/2026 18:56 30 65.48
10/15/2026 18:56 14 65.48
10/15/2026 18:56 30 65.48
10/15/2026 18:56 14 65.48
10/15/2026 18:56 24 65.48
10/15/2026 18:56 30 65.48
10/15/2026 18:56 9 65.48
10/15/2026 18:56 100 65.48
10/15/2026 18:56 108 65.48
10/15/2026 18:56 30 65.48
10/15/2026 18:56 38 65.48
10/15/2026 18:56 100 65.48
10/15/2026 18:56 100 65.48
10/15/2026 18:56 23 65.48
10/15/2026 18:56 38 65.48
10/15/2026 18:56 100 65.48
10/15/2026 18:56 100 65.48
10/15/2026 18:56 38 65.48
10/15/2026 18:56 96 65.48
10/15/2026 18:56 12 65.48
10/15/2026 18:56 30 65.48
10/15/2026 18:56 30 65.48
10/15/2026 18:56 99 65.48
10/15/2026 18:56 9 65.48
10/15/2026 18:56 11 65.48
10/15/2026 18:56 89 65.48
10/15/2026 18:56 11 65.48
10/15/2026 18:56 89 65.48
10/15/2026 18:56 500 65.48
10/15/2026 18:56 21 65.48
10/15/2026 18:56 100 65.48
10/15/2026 18:56 100 65.48
10/15/2026 18:56 800 65.48
10/15/2026 18:56 10 65.485
10/15/2026 18:56 5 65.49
10/15/2026 18:56 9 65.49
10/15/2026 18:56 33 65.49
10/15/2026 18:56 100 65.49
10/15/2026 18:56 16 65.485
10/15/2026 18:56 10 65.485
10/15/2026 18:56 12 65.485
10/15/2026 18:56 1 65.48
10/15/2026 18:56 11 65.48
10/15/2026 18:56 300 65.47
10/15/2026 18:56 13 65.46
10/15/2026 18:56 100 65.46
10/15/2026 18:56 100 65.45
10/15/2026 18:56 14 65.45
10/15/2026 18:56 1 65.45
10/15/2026 18:56 15 65.45
10/15/2026 18:56 20 65.45
10/15/2026 18:56 5 65.45
10/15/2026 18:56 18 65.45
10/15/2026 18:56 83 65.45
10/15/2026 18:56 10 65.435
10/15/2026 18:56 1 65.45
10/15/2026 18:56 16 65.45
10/15/2026 18:56 16 65.44
10/15/2026 18:56 1 65.44
10/15/2026 18:56 1 65.44
10/15/2026 18:56 33 65.44
10/15/2026 18:56 20 65.44
10/15/2026 18:56 300 65.44
10/15/2026 18:56 16 65.44
10/15/2026 18:56 1 65.43
10/15/2026 18:56 1 65.43
10/15/2026 18:56 1 65.43
10/15/2026 18:56 20 65.43
10/15/2026 18:56 34 65.43
10/15/2026 18:55 6 65.435
10/15/2026 18:55 34 65.44
10/15/2026 18:55 50 65.44
10/15/2026 18:55 20 65.44
10/15/2026 18:55 100 65.44
10/15/2026 18:55 45 65.44
10/15/2026 18:55 39 65.44
10/15/2026 18:55 19 65.44
10/15/2026 18:55 100 65.44
10/15/2026 18:55 39 65.44
10/15/2026 18:55 1 65.44
10/15/2026 18:55 17 65.44
10/15/2026 18:55 60 65.43
10/15/2026 18:55 100 65.43
10/15/2026 18:55 200 65.43
10/15/2026 18:55 42 65.42
10/15/2026 18:55 99 65.42
10/15/2026 18:55 1 65.42
10/15/2026 18:55 93 65.42
10/15/2026 18:55 6 65.42
10/15/2026 18:55 16 65.43
10/15/2026 18:55 42 65.43
10/15/2026 18:55 42 65.43
10/15/2026 18:55 34 65.43
10/15/2026 18:55 42 65.43
10/15/2026 18:55 42 65.43
10/15/2026 18:55 1 65.43
10/15/2026 18:55 222 65.43
10/15/2026 18:55 100 65.43
10/15/2026 18:55 70 65.43
10/15/2026 18:55 12 65.45
10/15/2026 18:55 42 65.45
10/15/2026 18:55 100 65.45
10/15/2026 18:55 20 65.45
10/15/2026 18:55 4 65.45
10/15/2026 18:55 60 65.45
10/15/2026 18:55 15 65.45
10/15/2026 18:55 1 65.43
10/15/2026 18:55 29 65.43
10/15/2026 18:55 100 65.44
10/15/2026 18:55 1 65.44
10/15/2026 18:55 10 65.44
10/15/2026 18:55 12 65.44
10/15/2026 18:55 100 65.44
10/15/2026 18:55 2 65.44
10/15/2026 18:55 1 65.44
10/15/2026 18:55 10 65.44
10/15/2026 18:54 10 65.43
10/15/2026 18:54 100 65.43
10/15/2026 18:54 20 65.43
10/15/2026 18:54 10 65.44
10/15/2026 18:54 24 65.44
10/15/2026 18:54 38 65.43
10/15/2026 18:54 18 65.43
10/15/2026 18:54 100 65.43
10/15/2026 18:54 100 65.43
10/15/2026 18:54 100 65.45
10/15/2026 18:54 16 65.45
10/15/2026 18:54 84 65.45
10/15/2026 18:54 16 65.45
10/15/2026 18:54 6 65.46
10/15/2026 18:54 80 65.46
10/15/2026 18:54 14 65.46
10/15/2026 18:54 6 65.46
10/15/2026 18:54 4 65.46
10/15/2026 18:54 100 65.46
10/15/2026 18:54 100 65.465
10/15/2026 18:54 300 65.465
10/15/2026 18:54 1 65.48
10/15/2026 18:54 42 65.48
10/15/2026 18:54 7 65.48
10/15/2026 18:54 7 65.48
10/15/2026 18:54 44 65.48
10/15/2026 18:54 38 65.48
10/15/2026 18:54 71 65.48
10/15/2026 18:54 116 65.48
10/15/2026 18:54 82 65.48
10/15/2026 18:54 5 65.48
10/15/2026 18:54 20 65.48
10/15/2026 18:54 56 65.48
10/15/2026 18:54 44 65.48
10/15/2026 18:54 41 65.48
10/15/2026 18:54 20 65.48
10/15/2026 18:54 80 65.48
10/15/2026 18:54 20 65.48
10/15/2026 18:54 7 65.49
10/15/2026 18:54 41 65.49
10/15/2026 18:54 14 65.49
10/15/2026 18:54 22 65.49
10/15/2026 18:54 42 65.48
10/15/2026 18:54 40 65.48
10/15/2026 18:54 1 65.48
10/15/2026 18:54 13 65.48
10/15/2026 18:54 1 65.47
10/15/2026 18:54 48 65.47
10/15/2026 18:53 100 65.47
10/15/2026 18:53 42 65.48
10/15/2026 18:53 42 65.48
10/15/2026 18:53 115 65.48
10/15/2026 18:53 1 65.48
10/15/2026 18:53 100 65.48
10/15/2026 18:53 81 65.485
10/15/2026 18:53 29 65.485
10/15/2026 18:53 1 65.495
10/15/2026 18:53 100 65.49
10/15/2026 18:53 10 65.495
10/15/2026 18:53 1 65.50
10/15/2026 18:53 200 65.50
10/15/2026 18:53 21 65.50
10/15/2026 18:53 25 65.50
10/15/2026 18:53 100 65.50
10/15/2026 18:53 60 65.50
10/15/2026 18:53 100 65.50
10/15/2026 18:53 100 65.49
10/15/2026 18:53 100 65.49
10/15/2026 18:53 100 65.495
10/15/2026 18:53 38 65.495
10/15/2026 18:53 100 65.51
10/15/2026 18:53 12 65.51
10/15/2026 18:53 100 65.51
10/15/2026 18:53 19 65.51
10/15/2026 18:53 1 65.51
10/15/2026 18:53 33 65.51
10/15/2026 18:53 47 65.51
10/15/2026 18:53 39 65.51
10/15/2026 18:53 1 65.51
10/15/2026 18:53 12 65.51
10/15/2026 18:53 1 65.51
10/15/2026 18:53 100 65.51
10/15/2026 18:53 1 65.51
10/15/2026 18:53 100 65.51
10/15/2026 18:53 1 65.50
10/15/2026 18:53 28 65.50
10/15/2026 18:53 39 65.50
10/15/2026 18:53 1 65.50
10/15/2026 18:53 7 65.50
10/15/2026 18:53 25 65.50
10/15/2026 18:53 1 65.51
10/15/2026 18:53 6 65.50
10/15/2026 18:53 59 65.51
10/15/2026 18:53 1 65.51
10/15/2026 18:53 40 65.51
10/15/2026 18:53 60 65.51
10/15/2026 18:53 4 65.52
10/15/2026 18:53 10 65.52
10/15/2026 18:53 12 65.53
10/15/2026 18:53 34 65.53
10/15/2026 18:53 1 65.53
10/15/2026 18:53 41 65.53
10/15/2026 18:53 31 65.53
10/15/2026 18:53 10 65.53
10/15/2026 18:53 41 65.53
10/15/2026 18:53 42 65.53
10/15/2026 18:53 42 65.53
10/15/2026 18:53 1 65.53
10/15/2026 18:53 25 65.53
10/15/2026 18:53 100 65.53
10/15/2026 18:52 16 65.52
10/15/2026 18:52 10 65.51
10/15/2026 18:52 100 65.51
10/15/2026 18:52 20 65.50
10/15/2026 18:52 38 65.50
10/15/2026 18:52 29 65.50
10/15/2026 18:52 68 65.50
10/15/2026 18:52 100 65.50
10/15/2026 18:52 20 65.50
10/15/2026 18:52 38 65.50
10/15/2026 18:52 100 65.50
10/15/2026 18:52 21 65.51
10/15/2026 18:52 130 65.52
10/15/2026 18:52 10 65.52
10/15/2026 18:52 10 65.51
10/15/2026 18:52 95 65.51
10/15/2026 18:52 100 65.51
10/15/2026 18:52 10 65.50
10/15/2026 18:52 20 65.50
10/15/2026 18:52 20 65.50
10/15/2026 18:52 1 65.50
10/15/2026 18:52 14 65.50
10/15/2026 18:52 20 65.50
10/15/2026 18:52 4 65.49
10/15/2026 18:52 13 65.49
10/15/2026 18:52 100 65.49
10/15/2026 18:52 20 65.50
10/15/2026 18:52 2 65.525
10/15/2026 18:52 100 65.52
10/15/2026 18:52 100 65.52
10/15/2026 18:52 100 65.51
10/15/2026 18:52 27 65.51
10/15/2026 18:52 100 65.51
10/15/2026 18:52 100 65.50
10/15/2026 18:52 100 65.50
10/15/2026 18:52 2000 65.50
10/15/2026 18:52 38 65.49
10/15/2026 18:52 100 65.49
10/15/2026 18:52 5 65.49
10/15/2026 18:52 8 65.49
10/15/2026 18:52 2 65.49
10/15/2026 18:52 23 65.49
10/15/2026 18:52 47 65.49
10/15/2026 18:52 25 65.49
10/15/2026 18:52 38 65.49
10/15/2026 18:52 12 65.49
10/15/2026 18:52 1 65.49
10/15/2026 18:52 85 65.49
10/15/2026 18:52 10 65.49
10/15/2026 18:52 13 65.49
10/15/2026 18:52 6 65.48
10/15/2026 18:51 25 65.48
10/15/2026 18:51 22 65.48
10/15/2026 18:51 10 65.485
10/15/2026 18:51 5 65.485
10/15/2026 18:51 15 65.485
10/15/2026 18:51 1 65.48
10/15/2026 18:51 113 65.48
10/15/2026 18:51 21 65.48
10/15/2026 18:51 60 65.48
10/15/2026 18:51 13 65.48
10/15/2026 18:51 1 65.48
10/15/2026 18:51 60 65.48
10/15/2026 18:51 175 65.48
10/15/2026 18:51 99 65.48
10/15/2026 18:51 1 65.48
10/15/2026 18:51 25 65.48
10/15/2026 18:51 100 65.48
10/15/2026 18:51 60 65.48
10/15/2026 18:51 100 65.48
10/15/2026 18:51 34 65.50
10/15/2026 18:51 100 65.50
10/15/2026 18:51 50 65.50
10/15/2026 18:51 1 65.50
10/15/2026 18:51 7 65.50
10/15/2026 18:51 20 65.50
10/15/2026 18:51 100 65.50
10/15/2026 18:51 100 65.50
10/15/2026 18:51 1 65.49
10/15/2026 18:51 60 65.49
10/15/2026 18:51 1 65.49
10/15/2026 18:51 14 65.49
10/15/2026 18:51 25 65.49
10/15/2026 18:51 19 65.49
10/15/2026 18:51 60 65.49
10/15/2026 18:51 100 65.49
10/15/2026 18:51 20 65.49
10/15/2026 18:51 17 65.49
10/15/2026 18:50 7 65.48
10/15/2026 18:50 5 65.48
10/15/2026 18:50 20 65.48
10/15/2026 18:50 100 65.48
10/15/2026 18:50 79 65.48
10/15/2026 18:50 100 65.48
10/15/2026 18:50 121 65.48
10/15/2026 18:50 98 65.48
10/15/2026 18:50 1 65.48
10/15/2026 18:50 1 65.48
10/15/2026 18:50 10 65.48
10/15/2026 18:50 24 65.48
10/15/2026 18:50 18 65.48
10/15/2026 18:50 38 65.48
10/15/2026 18:50 1 65.48
10/15/2026 18:50 43 65.48
10/15/2026 18:50 3 65.495
10/15/2026 18:50 7 65.495
10/15/2026 18:50 100 65.50
10/15/2026 18:50 69 65.49
10/15/2026 18:50 2 65.49
10/15/2026 18:50 9 65.49
10/15/2026 18:50 3 65.49
10/15/2026 18:50 1 65.49
10/15/2026 18:50 1 65.49
10/15/2026 18:50 14 65.49
10/15/2026 18:50 14 65.49
10/15/2026 18:50 60 65.49
10/15/2026 18:50 100 65.49
10/15/2026 18:50 18 65.49
10/15/2026 18:50 85 65.475
10/15/2026 18:50 15 65.49
10/15/2026 18:49 100 65.50
10/15/2026 18:49 8 65.51
10/15/2026 18:49 1 65.51
10/15/2026 18:49 7 65.52
10/15/2026 18:49 8 65.52
10/15/2026 18:49 45 65.52
10/15/2026 18:49 47 65.52
10/15/2026 18:49 13 65.52
10/15/2026 18:49 7 65.52
10/15/2026 18:49 4 65.52
10/15/2026 18:49 1 65.52
10/15/2026 18:49 188 65.52
10/15/2026 18:49 100 65.52
10/15/2026 18:49 100 65.52
10/15/2026 18:49 12 65.52
10/15/2026 18:49 20 65.51
10/15/2026 18:49 10 65.51
10/15/2026 18:49 5 65.50
10/15/2026 18:49 100 65.50
10/15/2026 18:49 4 65.50
10/15/2026 18:49 100 65.50
10/15/2026 18:49 12 65.51
10/15/2026 18:49 200 65.51
10/15/2026 18:49 38 65.495
10/15/2026 18:49 38 65.495
10/15/2026 18:49 1 65.50
10/15/2026 18:49 20 65.50
10/15/2026 18:49 25 65.50
10/15/2026 18:49 100 65.50
10/15/2026 18:49 1 65.50
10/15/2026 18:49 100 65.50
10/15/2026 18:49 60 65.50
10/15/2026 18:49 1 65.50
10/15/2026 18:48 20 65.50
10/15/2026 18:48 100 65.50
10/15/2026 18:48 100 65.50
10/15/2026 18:48 21 65.49
10/15/2026 18:48 1 65.49
10/15/2026 18:48 60 65.49
10/15/2026 18:48 12 65.49
10/15/2026 18:48 100 65.49
10/15/2026 18:48 300 65.48
10/15/2026 18:48 100 65.48
10/15/2026 18:48 129 65.47
10/15/2026 18:48 8 65.47
10/15/2026 18:48 1 65.47
10/15/2026 18:48 5 65.475
10/15/2026 18:48 7 65.48
10/15/2026 18:48 12 65.48
10/15/2026 18:48 16 65.48
10/15/2026 18:48 16 65.48
10/15/2026 18:48 7 65.48
10/15/2026 18:48 34 65.49
10/15/2026 18:48 15 65.50
10/15/2026 18:48 19 65.50
10/15/2026 18:48 100 65.50
10/15/2026 18:48 15 65.505
10/15/2026 18:48 26 65.50
10/15/2026 18:48 1 65.50
10/15/2026 18:48 63 65.50
10/15/2026 18:48 22 65.50
10/15/2026 18:48 18 65.50
10/15/2026 18:48 20 65.50
10/15/2026 18:48 80 65.50
10/15/2026 18:48 1 65.50
10/15/2026 18:48 19 65.50
10/15/2026 18:47 100 65.51
10/15/2026 18:47 8 65.51
10/15/2026 18:47 33 65.53
10/15/2026 18:47 1 65.53
10/15/2026 18:47 20 65.53
10/15/2026 18:47 80 65.53
10/15/2026 18:47 13 65.53
10/15/2026 18:47 39 65.53
10/15/2026 18:47 1 65.53
10/15/2026 18:47 60 65.53
10/15/2026 18:47 3 65.52
10/15/2026 18:47 6 65.52
10/15/2026 18:47 91 65.52
10/15/2026 18:47 100 65.52
10/15/2026 18:47 33 65.52
10/15/2026 18:47 99 65.52
10/15/2026 18:47 100 65.53
10/15/2026 18:47 100 65.53
10/15/2026 18:47 96 65.54
10/15/2026 18:47 1 65.54
10/15/2026 18:47 103 65.54
10/15/2026 18:47 25 65.54
10/15/2026 18:47 130 65.55
10/15/2026 18:47 33 65.55
10/15/2026 18:47 100 65.55
10/15/2026 18:47 1 65.55
10/15/2026 18:47 11 65.55
10/15/2026 18:47 100 65.55
10/15/2026 18:47 32 65.55
10/15/2026 18:47 1 65.54
10/15/2026 18:47 1 65.54
10/15/2026 18:47 60 65.54
10/15/2026 18:47 15 65.54
10/15/2026 18:47 60 65.53
10/15/2026 18:47 1 65.53
10/15/2026 18:47 10 65.53
10/15/2026 18:47 39 65.53
10/15/2026 18:47 1 65.53
10/15/2026 18:47 100 65.53
10/15/2026 18:47 100 65.52
10/15/2026 18:46 100 65.52
10/15/2026 18:46 10 65.52
10/15/2026 18:46 1 65.51
10/15/2026 18:46 3 65.51
10/15/2026 18:46 100 65.51
10/15/2026 18:46 402 65.51
10/15/2026 18:46 249 65.51
10/15/2026 18:46 1 65.51
10/15/2026 18:46 48 65.51
10/15/2026 18:46 52 65.51
10/15/2026 18:46 31 65.515
10/15/2026 18:46 8 65.53
10/15/2026 18:46 20 65.53
10/15/2026 18:46 42 65.53
10/15/2026 18:46 100 65.54
10/15/2026 18:46 42 65.54
10/15/2026 18:46 42 65.54
10/15/2026 18:46 42 65.54
10/15/2026 18:46 131 65.54
10/15/2026 18:46 100 65.54
10/15/2026 18:46 1 65.54
10/15/2026 18:46 40 65.53
10/15/2026 18:46 1 65.53
10/15/2026 18:46 1 65.52
10/15/2026 18:46 100 65.51
10/15/2026 18:46 120 65.51
10/15/2026 18:46 20 65.50
10/15/2026 18:46 11 65.50
10/15/2026 18:46 89 65.50
10/15/2026 18:46 42 65.50
10/15/2026 18:46 42 65.50
10/15/2026 18:46 66 65.50
10/15/2026 18:46 10 65.50
10/15/2026 18:46 42 65.50
10/15/2026 18:46 42 65.50
10/15/2026 18:46 34 65.50
10/15/2026 18:46 6 65.50
10/15/2026 18:46 47 65.50
10/15/2026 18:46 100 65.50
10/15/2026 18:46 100 65.50
10/15/2026 18:46 80 65.49
10/15/2026 18:46 20 65.49
10/15/2026 18:46 74 65.49
10/15/2026 18:46 131 65.49
10/15/2026 18:46 10 65.49
10/15/2026 18:46 42 65.49
10/15/2026 18:46 100 65.49
10/15/2026 18:46 10 65.49
10/15/2026 18:46 99 65.49
10/15/2026 18:46 131 65.49
10/15/2026 18:46 40 65.49
10/15/2026 18:46 10 65.49
10/15/2026 18:46 26 65.49
10/15/2026 18:46 13 65.49
10/15/2026 18:46 100 65.49
10/15/2026 18:46 19 65.48
10/15/2026 18:46 1 65.48
10/15/2026 18:46 20 65.48
10/15/2026 18:46 15 65.48
10/15/2026 18:46 100 65.48
10/15/2026 18:46 32 65.48
10/15/2026 18:46 1 65.48
10/15/2026 18:46 67 65.48
10/15/2026 18:46 8 65.485
10/15/2026 18:46 15 65.485
10/15/2026 18:46 10 65.485
10/15/2026 18:46 60 65.48
10/15/2026 18:46 4 65.48
10/15/2026 18:46 1 65.48
10/15/2026 18:46 26 65.48
10/15/2026 18:46 100 65.47
10/15/2026 18:46 20 65.46
10/15/2026 18:46 120 65.47
10/15/2026 18:46 29 65.47
10/15/2026 18:46 1 65.44
10/15/2026 18:46 21 65.44
10/15/2026 18:46 20 65.45
10/15/2026 18:46 41 65.45
10/15/2026 18:46 11 65.46
10/15/2026 18:46 20 65.46
10/15/2026 18:46 17 65.46
10/15/2026 18:46 39 65.46
10/15/2026 18:46 100 65.46
10/15/2026 18:46 1 65.46
10/15/2026 18:46 17 65.46
10/15/2026 18:46 100 65.47
10/15/2026 18:46 27 65.47
10/15/2026 18:46 42 65.47
10/15/2026 18:46 100 65.46
10/15/2026 18:46 20 65.46
10/15/2026 18:45 11 65.44
10/15/2026 18:45 9 65.44
10/15/2026 18:45 1 65.45
10/15/2026 18:45 97 65.45
10/15/2026 18:45 1 65.45
10/15/2026 18:45 100 65.45
10/15/2026 18:45 20 65.45
10/15/2026 18:45 1 65.46
10/15/2026 18:45 12 65.46
10/15/2026 18:45 100 65.46
10/15/2026 18:45 10 65.46
10/15/2026 18:45 10 65.47
10/15/2026 18:45 154 65.46
10/15/2026 18:45 1 65.46
10/15/2026 18:45 87 65.46
10/15/2026 18:45 20 65.46
10/15/2026 18:45 61 65.46
10/15/2026 18:45 6 65.46
10/15/2026 18:45 21 65.46
10/15/2026 18:45 5 65.47
10/15/2026 18:45 60 65.47
10/15/2026 18:45 60 65.47
10/15/2026 18:45 1 65.47
10/15/2026 18:45 146 65.47
10/15/2026 18:45 100 65.47
10/15/2026 18:45 100 65.47
10/15/2026 18:45 54 65.47
10/15/2026 18:45 100 65.48
10/15/2026 18:45 21 65.48
10/15/2026 18:45 100 65.48
10/15/2026 18:45 54 65.48
10/15/2026 18:45 163 65.48
10/15/2026 18:45 17 65.48
10/15/2026 18:45 1 65.48
10/15/2026 18:45 20 65.48
10/15/2026 18:45 100 65.48
10/15/2026 18:45 100 65.48
10/15/2026 18:45 63 65.48
10/15/2026 18:45 11 65.48
10/15/2026 18:45 37 65.48
10/15/2026 18:45 61 65.48
10/15/2026 18:45 39 65.48
10/15/2026 18:45 100 65.48
10/15/2026 18:45 100 65.485
10/15/2026 18:45 9 65.485
10/15/2026 18:45 38 65.485
10/15/2026 18:45 38 65.485
10/15/2026 18:45 100 65.49
10/15/2026 18:45 100 65.49
10/15/2026 18:45 12 65.49
10/15/2026 18:45 88 65.49
10/15/2026 18:45 60 65.49
10/15/2026 18:45 100 65.49
10/15/2026 18:45 37 65.49
10/15/2026 18:45 12 65.495
10/15/2026 18:45 1 65.49
10/15/2026 18:45 34 65.49
10/15/2026 18:44 28 65.49
10/15/2026 18:44 100 65.50
10/15/2026 18:44 100 65.50
10/15/2026 18:44 100 65.50
10/15/2026 18:44 100 65.50
10/15/2026 18:44 14 65.515
10/15/2026 18:44 17 65.52
10/15/2026 18:44 1 65.53
10/15/2026 18:44 34 65.53
10/15/2026 18:44 100 65.52
10/15/2026 18:44 100 65.52
10/15/2026 18:44 2 65.515
10/15/2026 18:44 6 65.515
10/15/2026 18:44 4 65.515
10/15/2026 18:44 5 65.515
10/15/2026 18:44 100 65.52
10/15/2026 18:44 1 65.52
10/15/2026 18:44 105 65.52
10/15/2026 18:44 60 65.52
10/15/2026 18:44 15 65.52
10/15/2026 18:44 100 65.52
10/15/2026 18:44 120 65.52
10/15/2026 18:44 1 65.50
10/15/2026 18:44 100 65.50
10/15/2026 18:44 300 65.51
10/15/2026 18:44 25 65.51
10/15/2026 18:44 19 65.51
10/15/2026 18:44 23 65.50
10/15/2026 18:44 1 65.51
10/15/2026 18:44 100 65.51
10/15/2026 18:44 20 65.50
10/15/2026 18:44 100 65.50
10/15/2026 18:44 100 65.50
10/15/2026 18:44 64 65.50
10/15/2026 18:44 1 65.50
10/15/2026 18:44 35 65.50
10/15/2026 18:44 16 65.50
10/15/2026 18:44 166 65.50
10/15/2026 18:44 10 65.505
10/15/2026 18:44 100 65.49
10/15/2026 18:44 100 65.49
10/15/2026 18:44 85 65.49
10/15/2026 18:44 15 65.49
10/15/2026 18:44 120 65.49
10/15/2026 18:44 10 65.48
10/15/2026 18:44 31 65.48
10/15/2026 18:44 5 65.48
10/15/2026 18:44 13 65.48
10/15/2026 18:44 20 65.48
10/15/2026 18:44 1 65.48
10/15/2026 18:44 13 65.48
10/15/2026 18:43 1 65.47
10/15/2026 18:43 19 65.47
10/15/2026 18:43 11 65.47
10/15/2026 18:43 23 65.46
10/15/2026 18:43 22 65.46
10/15/2026 18:43 100 65.46
10/15/2026 18:43 100 65.45
10/15/2026 18:43 60 65.45
10/15/2026 18:43 18 65.45
10/15/2026 18:43 1 65.45
10/15/2026 18:43 5 65.45
10/15/2026 18:43 1 65.45
10/15/2026 18:43 94 65.45
10/15/2026 18:43 29 65.44
10/15/2026 18:43 76 65.44
10/15/2026 18:43 1 65.44
10/15/2026 18:43 1 65.44
10/15/2026 18:43 1 65.44
10/15/2026 18:43 120 65.44
10/15/2026 18:43 31 65.44
10/15/2026 18:43 18 65.425
10/15/2026 18:43 100 65.42
10/15/2026 18:43 60 65.42
10/15/2026 18:43 100 65.42
10/15/2026 18:43 29 65.43
10/15/2026 18:42 52 65.44
10/15/2026 18:42 2 65.44
10/15/2026 18:42 1 65.44
10/15/2026 18:42 200 65.44
10/15/2026 18:42 100 65.44
10/15/2026 18:42 100 65.44
10/15/2026 18:42 27 65.43
10/15/2026 18:42 17 65.43
10/15/2026 18:42 4 65.43
10/15/2026 18:42 27 65.43
10/15/2026 18:42 120 65.43
10/15/2026 18:42 2 65.42
10/15/2026 18:42 14 65.42
10/15/2026 18:42 60 65.42
10/15/2026 18:42 100 65.42
10/15/2026 18:42 24 65.41
10/15/2026 18:42 100 65.41
10/15/2026 18:42 6 65.41
10/15/2026 18:42 10 65.405
10/15/2026 18:42 13 65.40
10/15/2026 18:42 6 65.40
10/15/2026 18:42 5 65.40
10/15/2026 18:42 13 65.41
10/15/2026 18:42 1 65.42
10/15/2026 18:42 13 65.42
10/15/2026 18:42 1 65.40
10/15/2026 18:41 58 65.42
10/15/2026 18:41 1 65.42
10/15/2026 18:41 1 65.42
10/15/2026 18:41 17 65.42
10/15/2026 18:41 10 65.43
10/15/2026 18:41 100 65.43
10/15/2026 18:41 3 65.42
10/15/2026 18:41 15 65.42
10/15/2026 18:41 100 65.42
10/15/2026 18:41 1 65.45
10/15/2026 18:41 26 65.45
10/15/2026 18:41 1 65.45
10/15/2026 18:41 100 65.45
10/15/2026 18:41 11 65.435
10/15/2026 18:41 183 65.46
10/15/2026 18:41 20 65.46
10/15/2026 18:41 100 65.47
10/15/2026 18:41 111 65.47
10/15/2026 18:41 3 65.47
10/15/2026 18:41 90 65.47
10/15/2026 18:41 1 65.47
10/15/2026 18:41 9 65.47
10/15/2026 18:41 1 65.47
10/15/2026 18:41 1 65.47
10/15/2026 18:41 100 65.47
10/15/2026 18:40 37 65.46
10/15/2026 18:40 11 65.46
10/15/2026 18:40 100 65.47
10/15/2026 18:40 20 65.47
10/15/2026 18:40 5 65.47
10/15/2026 18:40 100 65.47
10/15/2026 18:40 2 65.47
10/15/2026 18:40 11 65.48
10/15/2026 18:40 20 65.48
10/15/2026 18:40 1 65.52
10/15/2026 18:40 11 65.52
10/15/2026 18:40 100 65.505
10/15/2026 18:40 2 65.51
10/15/2026 18:40 10 65.52
10/15/2026 18:40 60 65.52
10/15/2026 18:40 100 65.52
10/15/2026 18:40 100 65.515
10/15/2026 18:40 100 65.52
10/15/2026 18:40 123 65.52
10/15/2026 18:40 377 65.52
10/15/2026 18:40 100 65.52
10/15/2026 18:40 123 65.53
10/15/2026 18:40 300 65.53
10/15/2026 18:40 38 65.53
10/15/2026 18:40 620 65.53
10/15/2026 18:40 12 65.53
10/15/2026 18:40 107 65.53
10/15/2026 18:40 72 65.53
10/15/2026 18:40 4 65.53
10/15/2026 18:40 1 65.53
10/15/2026 18:40 25 65.53
10/15/2026 18:40 20 65.53
10/15/2026 18:39 100 65.54
10/15/2026 18:39 57 65.54
10/15/2026 18:39 43 65.54
10/15/2026 18:39 132 65.54
10/15/2026 18:39 132 65.54
10/15/2026 18:39 1 65.54
10/15/2026 18:39 100 65.54
10/15/2026 18:39 12 65.54
10/15/2026 18:39 100 65.53
10/15/2026 18:39 100 65.53
10/15/2026 18:39 100 65.53
10/15/2026 18:39 100 65.53
10/15/2026 18:39 8 65.54
10/15/2026 18:39 100 65.55
10/15/2026 18:39 100 65.55
10/15/2026 18:39 164 65.56
10/15/2026 18:39 100 65.56
10/15/2026 18:39 20 65.56
10/15/2026 18:39 100 65.55
10/15/2026 18:39 10 65.55
10/15/2026 18:39 114 65.54
10/15/2026 18:39 56 65.55
10/15/2026 18:39 20 65.54
10/15/2026 18:39 2 65.54
10/15/2026 18:39 1 65.52
10/15/2026 18:39 100 65.52
10/15/2026 18:39 100 65.52
10/15/2026 18:39 111 65.53
10/15/2026 18:39 24 65.53
10/15/2026 18:39 100 65.53
10/15/2026 18:39 24 65.53
10/15/2026 18:39 326 65.54
10/15/2026 18:39 10 65.53
10/15/2026 18:39 24 65.53
10/15/2026 18:39 20 65.52
10/15/2026 18:39 100 65.52
10/15/2026 18:39 1 65.52
10/15/2026 18:39 1 65.52
10/15/2026 18:39 30 65.52
10/15/2026 18:39 7 65.52
10/15/2026 18:39 3 65.52
10/15/2026 18:39 2 65.52
10/15/2026 18:39 12 65.52
10/15/2026 18:39 1 65.52
10/15/2026 18:39 10 65.52
10/15/2026 18:39 90 65.52
10/15/2026 18:39 100 65.52
10/15/2026 18:39 100 65.52
10/15/2026 18:39 1 65.52
10/15/2026 18:39 60 65.52
10/15/2026 18:39 1 65.52
10/15/2026 18:39 100 65.52
10/15/2026 18:39 100 65.52
10/15/2026 18:39 100 65.51
10/15/2026 18:39 2 65.51
10/15/2026 18:39 71 65.51
10/15/2026 18:39 26 65.51
10/15/2026 18:39 1 65.51
10/15/2026 18:39 22 65.51
10/15/2026 18:39 100 65.515
10/15/2026 18:38 100 65.51
10/15/2026 18:38 300 65.51
10/15/2026 18:38 17 65.50
10/15/2026 18:38 108 65.48
10/15/2026 18:38 200 65.48
10/15/2026 18:38 108 65.49
10/15/2026 18:38 1 65.49
10/15/2026 18:38 3 65.49
10/15/2026 18:38 10 65.49
10/15/2026 18:38 100 65.49
10/15/2026 18:38 158 65.48
10/15/2026 18:38 1 65.48
10/15/2026 18:38 1 65.48
10/15/2026 18:38 100 65.48
10/15/2026 18:38 14 65.45
10/15/2026 18:38 100 65.45
10/15/2026 18:37 177 65.44
10/15/2026 18:37 103 65.44
10/15/2026 18:37 20 65.44
10/15/2026 18:37 23 65.44
10/15/2026 18:37 1 65.44
10/15/2026 18:37 76 65.44
10/15/2026 18:37 3 65.44
10/15/2026 18:37 100 65.445
10/15/2026 18:37 100 65.44
10/15/2026 18:37 13 65.44
10/15/2026 18:37 1 65.44
10/15/2026 18:37 60 65.44
10/15/2026 18:37 60 65.44
10/15/2026 18:37 100 65.44
10/15/2026 18:37 100 65.43
10/15/2026 18:37 100 65.43
10/15/2026 18:37 1 65.43
10/15/2026 18:37 8 65.44
10/15/2026 18:37 100 65.455
10/15/2026 18:37 51 65.455
10/15/2026 18:37 25 65.45
10/15/2026 18:37 60 65.43
10/15/2026 18:37 34 65.43
10/15/2026 18:37 19 65.43
10/15/2026 18:37 1 65.43
10/15/2026 18:37 111 65.43
10/15/2026 18:37 100 65.43
10/15/2026 18:37 19 65.43
10/15/2026 18:37 111 65.44
10/15/2026 18:37 100 65.44
10/15/2026 18:37 24 65.44
10/15/2026 18:37 38 65.44
10/15/2026 18:37 38 65.44
10/15/2026 18:37 40 65.45
10/15/2026 18:37 25 65.45
10/15/2026 18:37 100 65.45
10/15/2026 18:37 100 65.465
10/15/2026 18:37 100 65.465
10/15/2026 18:37 476 65.46
10/15/2026 18:37 19 65.46
10/15/2026 18:37 100 65.46
10/15/2026 18:37 81 65.47
10/15/2026 18:37 19 65.47
10/15/2026 18:37 1 65.46
10/15/2026 18:37 100 65.46
10/15/2026 18:37 10 65.47
10/15/2026 18:37 110 65.47
10/15/2026 18:37 38 65.46
10/15/2026 18:37 110 65.47
10/15/2026 18:37 10 65.47
10/15/2026 18:37 100 65.47
10/15/2026 18:37 116 65.45
10/15/2026 18:37 100 65.45
10/15/2026 18:37 300 65.45
10/15/2026 18:37 1 65.46
10/15/2026 18:37 25 65.46
10/15/2026 18:37 107 65.46
10/15/2026 18:37 10 65.46
10/15/2026 18:37 100 65.46
10/15/2026 18:37 1 65.45
10/15/2026 18:37 1 65.45
10/15/2026 18:37 20 65.45
10/15/2026 18:37 40 65.44
10/15/2026 18:37 100 65.44
10/15/2026 18:37 10 65.45
10/15/2026 18:37 100 65.46
10/15/2026 18:36 4 65.48
10/15/2026 18:36 41 65.48
10/15/2026 18:36 20 65.48
10/15/2026 18:36 100 65.48
10/15/2026 18:36 100 65.48
10/15/2026 18:36 100 65.49
10/15/2026 18:36 41 65.49
10/15/2026 18:36 20 65.49
10/15/2026 18:36 38 65.50
10/15/2026 18:36 38 65.50
10/15/2026 18:36 20 65.50
10/15/2026 18:36 60 65.50
10/15/2026 18:36 14 65.50
10/15/2026 18:36 28 65.50
10/15/2026 18:36 1 65.50
10/15/2026 18:36 3 65.50
10/15/2026 18:36 200 65.50
10/15/2026 18:36 1 65.49
10/15/2026 18:36 10 65.49
10/15/2026 18:36 42 65.49
10/15/2026 18:36 100 65.49
10/15/2026 18:36 274 65.49
10/15/2026 18:36 1 65.49
10/15/2026 18:36 164 65.49
10/15/2026 18:36 100 65.49
10/15/2026 18:36 40 65.49
10/15/2026 18:35 16 65.48
10/15/2026 18:35 11 65.48
10/15/2026 18:35 15 65.48
10/15/2026 18:35 100 65.47
10/15/2026 18:35 15 65.46
10/15/2026 18:35 98 65.455
10/15/2026 18:35 2 65.455
10/15/2026 18:35 38 65.46
10/15/2026 18:35 1 65.46
10/15/2026 18:35 1 65.46
10/15/2026 18:35 1 65.46
10/15/2026 18:35 93 65.46
10/15/2026 18:35 7 65.46
10/15/2026 18:35 100 65.46
10/15/2026 18:35 1 65.44
10/15/2026 18:35 15 65.44
10/15/2026 18:35 7 65.44
10/15/2026 18:35 17 65.44
10/15/2026 18:35 2 65.44
10/15/2026 18:35 13 65.44
10/15/2026 18:35 20 65.43
10/15/2026 18:35 22 65.43
10/15/2026 18:35 73 65.415
10/15/2026 18:35 100 65.42
10/15/2026 18:35 1 65.44
10/15/2026 18:35 22 65.44
10/15/2026 18:35 17 65.45
10/15/2026 18:35 12 65.45
10/15/2026 18:35 100 65.44
10/15/2026 18:35 19 65.44
10/15/2026 18:35 100 65.45
10/15/2026 18:35 6 65.45
10/15/2026 18:35 12 65.45
10/15/2026 18:35 1 65.45
10/15/2026 18:35 50 65.45
10/15/2026 18:35 1 65.44
10/15/2026 18:35 38 65.44
10/15/2026 18:35 1 65.44
10/15/2026 18:35 100 65.435
10/15/2026 18:35 60 65.44
10/15/2026 18:35 43 65.44
10/15/2026 18:35 100 65.44
10/15/2026 18:35 43 65.44
10/15/2026 18:35 5 65.44
10/15/2026 18:35 100 65.46
10/15/2026 18:35 1 65.46
10/15/2026 18:35 39 65.46
10/15/2026 18:34 55 65.48
10/15/2026 18:34 8 65.49
10/15/2026 18:34 5 65.495
10/15/2026 18:34 20 65.50
10/15/2026 18:34 2 65.50
10/15/2026 18:34 23 65.50
10/15/2026 18:34 100 65.50
10/15/2026 18:34 100 65.49
10/15/2026 18:34 100 65.49
10/15/2026 18:34 40 65.49
10/15/2026 18:34 275 65.49
10/15/2026 18:34 20 65.49
10/15/2026 18:34 23 65.49
10/15/2026 18:34 44 65.48
10/15/2026 18:34 1 65.48
10/15/2026 18:34 100 65.48
10/15/2026 18:34 100 65.49
10/15/2026 18:34 100 65.49
10/15/2026 18:34 13 65.50
10/15/2026 18:34 23 65.50
10/15/2026 18:34 5 65.50
10/15/2026 18:34 13 65.50
10/15/2026 18:34 100 65.51
10/15/2026 18:34 1 65.53
10/15/2026 18:34 100 65.53
10/15/2026 18:34 300 65.52
10/15/2026 18:34 13 65.52
10/15/2026 18:34 100 65.52
10/15/2026 18:34 57 65.52
10/15/2026 18:34 100 65.52
10/15/2026 18:34 3 65.50
10/15/2026 18:34 10 65.50
10/15/2026 18:34 100 65.50
10/15/2026 18:34 23 65.48
10/15/2026 18:34 100 65.49
10/15/2026 18:34 100 65.50
10/15/2026 18:34 20 65.50
10/15/2026 18:34 81 65.50
10/15/2026 18:34 20 65.51
10/15/2026 18:34 10 65.505
10/15/2026 18:34 32 65.51
10/15/2026 18:34 33 65.51
10/15/2026 18:34 40 65.51
10/15/2026 18:34 1 65.50
10/15/2026 18:34 60 65.50
10/15/2026 18:34 100 65.50
10/15/2026 18:34 29 65.50
10/15/2026 18:34 1 65.50
10/15/2026 18:34 170 65.50
10/15/2026 18:34 100 65.50
10/15/2026 18:34 1 65.515
10/15/2026 18:34 20 65.51
10/15/2026 18:34 100 65.51
10/15/2026 18:34 4 65.51
10/15/2026 18:34 1 65.50
10/15/2026 18:34 13 65.49
10/15/2026 18:34 100 65.49
10/15/2026 18:34 11 65.49
10/15/2026 18:34 49 65.48
10/15/2026 18:34 64 65.475
10/15/2026 18:34 36 65.48
10/15/2026 18:34 13 65.47
10/15/2026 18:34 100 65.46
10/15/2026 18:34 100 65.46
10/15/2026 18:34 160 65.46
10/15/2026 18:34 12 65.46
10/15/2026 18:34 100 65.44
10/15/2026 18:34 36 65.44
10/15/2026 18:34 28 65.44
10/15/2026 18:34 36 65.44
10/15/2026 18:34 36 65.44
10/15/2026 18:34 160 65.45
10/15/2026 18:34 50 65.44
10/15/2026 18:34 32 65.43
10/15/2026 18:34 136 65.42
10/15/2026 18:34 100 65.425
10/15/2026 18:34 150 65.43
10/15/2026 18:34 100 65.43
10/15/2026 18:34 400 65.43
10/15/2026 18:34 36 65.42
10/15/2026 18:34 100 65.42
10/15/2026 18:34 150 65.42
10/15/2026 18:34 80 65.42
10/15/2026 18:34 20 65.42
10/15/2026 18:34 1 65.42
10/15/2026 18:34 79 65.42
10/15/2026 18:34 20 65.425
10/15/2026 18:34 1 65.425
10/15/2026 18:34 24 65.43
10/15/2026 18:34 2 65.43
10/15/2026 18:34 3 65.43
10/15/2026 18:34 84 65.43
10/15/2026 18:34 10 65.43
10/15/2026 18:34 6 65.43
10/15/2026 18:34 38 65.44
10/15/2026 18:34 27 65.44
10/15/2026 18:34 1 65.44
10/15/2026 18:34 100 65.44
10/15/2026 18:34 100 65.44
10/15/2026 18:34 20 65.435
10/15/2026 18:34 80 65.435
10/15/2026 18:34 2 65.435
10/15/2026 18:34 18 65.435
10/15/2026 18:34 12 65.43
10/15/2026 18:34 1 65.43
10/15/2026 18:34 38 65.42
10/15/2026 18:34 38 65.42
10/15/2026 18:33 100 65.43
10/15/2026 18:33 78 65.43
10/15/2026 18:33 1 65.43
10/15/2026 18:33 21 65.43
10/15/2026 18:33 40 65.445
10/15/2026 18:33 22 65.445
10/15/2026 18:33 100 65.45
10/15/2026 18:33 160 65.45
10/15/2026 18:33 40 65.43
10/15/2026 18:33 16 65.43
10/15/2026 18:33 5 65.435
10/15/2026 18:33 100 65.44
10/15/2026 18:33 10 65.44
10/15/2026 18:33 160 65.44
10/15/2026 18:33 6 65.44
10/15/2026 18:33 21 65.43
10/15/2026 18:33 9 65.43
10/15/2026 18:33 26 65.42
10/15/2026 18:33 20 65.42
10/15/2026 18:33 44 65.42
10/15/2026 18:33 60 65.42
10/15/2026 18:33 10 65.42
10/15/2026 18:33 23 65.42
10/15/2026 18:33 25 65.42
10/15/2026 18:33 1 65.41
10/15/2026 18:33 14 65.41
10/15/2026 18:33 61 65.41
10/15/2026 18:33 25 65.41
10/15/2026 18:33 25 65.41
10/15/2026 18:33 100 65.41
10/15/2026 18:33 81 65.41
10/15/2026 18:33 30 65.41
10/15/2026 18:33 61 65.40
10/15/2026 18:33 123 65.40
10/15/2026 18:33 100 65.40
10/15/2026 18:33 11 65.40
10/15/2026 18:33 25 65.39
10/15/2026 18:33 51 65.39
10/15/2026 18:33 49 65.39
10/15/2026 18:33 100 65.39
10/15/2026 18:33 200 65.39
10/15/2026 18:33 41 65.39
10/15/2026 18:33 10 65.39
10/15/2026 18:33 41 65.40
10/15/2026 18:33 55 65.40
10/15/2026 18:33 10 65.40
10/15/2026 18:33 11 65.40
10/15/2026 18:33 67 65.40
10/15/2026 18:32 33 65.40
10/15/2026 18:32 27 65.39
10/15/2026 18:32 1 65.39
10/15/2026 18:32 100 65.39
10/15/2026 18:32 122 65.39
10/15/2026 18:32 5 65.39
10/15/2026 18:32 100 65.39
10/15/2026 18:32 100 65.39
10/15/2026 18:32 100 65.39
10/15/2026 18:32 100 65.39
10/15/2026 18:32 11 65.395
10/15/2026 18:32 22 65.395
10/15/2026 18:32 10 65.39
10/15/2026 18:32 99 65.39
10/15/2026 18:32 1 65.39
10/15/2026 18:32 100 65.39
10/15/2026 18:32 100 65.395
10/15/2026 18:32 28 65.40
10/15/2026 18:32 1 65.41
10/15/2026 18:32 91 65.41
10/15/2026 18:32 45 65.41
10/15/2026 18:32 25 65.41
10/15/2026 18:32 14 65.41
10/15/2026 18:32 100 65.41
10/15/2026 18:32 1 65.40
10/15/2026 18:32 12 65.40
10/15/2026 18:32 1 65.395
10/15/2026 18:32 128 65.39
10/15/2026 18:32 12 65.39
10/15/2026 18:32 100 65.39
10/15/2026 18:32 24 65.39
10/15/2026 18:32 24 65.39
10/15/2026 18:32 5 65.39
10/15/2026 18:32 24 65.39
10/15/2026 18:32 8 65.39
10/15/2026 18:32 84 65.39
10/15/2026 18:32 84 65.39
10/15/2026 18:32 100 65.395
10/15/2026 18:32 1 65.39
10/15/2026 18:32 24 65.39
10/15/2026 18:32 100 65.39
10/15/2026 18:32 24 65.39
10/15/2026 18:32 1 65.40
10/15/2026 18:32 25 65.40
10/15/2026 18:32 20 65.40
10/15/2026 18:32 100 65.40
10/15/2026 18:32 25 65.41
10/15/2026 18:32 1 65.41
10/15/2026 18:32 1 65.40
10/15/2026 18:32 100 65.40
10/15/2026 18:31 25 65.385
10/15/2026 18:31 100 65.38
10/15/2026 18:31 12 65.38
10/15/2026 18:31 235 65.38
10/15/2026 18:31 47 65.38
10/15/2026 18:31 26 65.38
10/15/2026 18:31 20 65.38
10/15/2026 18:31 22 65.39
10/15/2026 18:31 25 65.40
10/15/2026 18:31 122 65.40
10/15/2026 18:31 100 65.40
10/15/2026 18:31 100 65.40
10/15/2026 18:31 24 65.40
10/15/2026 18:31 25 65.40
10/15/2026 18:31 136 65.41
10/15/2026 18:31 2 65.41
10/15/2026 18:31 47 65.41
10/15/2026 18:31 60 65.41
10/15/2026 18:31 20 65.41
10/15/2026 18:31 59 65.41
10/15/2026 18:31 1 65.41
10/15/2026 18:31 240 65.41
10/15/2026 18:31 60 65.41
10/15/2026 18:31 100 65.41
10/15/2026 18:31 91 65.39
10/15/2026 18:31 9 65.39
10/15/2026 18:31 100 65.39
10/15/2026 18:31 16 65.39
10/15/2026 18:31 9 65.39
10/15/2026 18:31 75 65.39
10/15/2026 18:31 24 65.39
10/15/2026 18:31 20 65.39
10/15/2026 18:31 55 65.39
10/15/2026 18:31 1 65.39
10/15/2026 18:31 100 65.39
10/15/2026 18:31 25 65.39
10/15/2026 18:31 111 65.39
10/15/2026 18:31 2 65.40
10/15/2026 18:31 43 65.40
10/15/2026 18:31 55 65.40
10/15/2026 18:31 100 65.40
10/15/2026 18:31 25 65.40
10/15/2026 18:31 43 65.40
10/15/2026 18:31 100 65.405
10/15/2026 18:31 125 65.40
10/15/2026 18:31 100 65.40
10/15/2026 18:31 28 65.40
10/15/2026 18:31 3 65.40
10/15/2026 18:31 12 65.40
10/15/2026 18:31 100 65.40
10/15/2026 18:31 40 65.40
10/15/2026 18:31 43 65.40
10/15/2026 18:31 100 65.40
10/15/2026 18:31 90 65.40
10/15/2026 18:31 10 65.40
10/15/2026 18:31 6 65.40
10/15/2026 18:31 40 65.40
10/15/2026 18:31 52 65.40
10/15/2026 18:31 1 65.40
10/15/2026 18:31 300 65.40
10/15/2026 18:31 100 65.40
10/15/2026 18:31 100 65.38
10/15/2026 18:31 42 65.38
10/15/2026 18:31 40 65.38
10/15/2026 18:31 25 65.38
10/15/2026 18:31 75 65.38
10/15/2026 18:31 100 65.38
10/15/2026 18:31 100 65.38
10/15/2026 18:31 25 65.38
10/15/2026 18:31 100 65.39
10/15/2026 18:31 1 65.395
10/15/2026 18:31 99 65.395
10/15/2026 18:31 1 65.39
10/15/2026 18:31 3 65.39
10/15/2026 18:31 46 65.39
10/15/2026 18:31 3 65.39
10/15/2026 18:31 42 65.39
10/15/2026 18:31 122 65.39
10/15/2026 18:31 1 65.39
10/15/2026 18:31 30 65.39
10/15/2026 18:31 32 65.39
10/15/2026 18:31 100 65.38
10/15/2026 18:31 11 65.38
10/15/2026 18:31 1 65.37
10/15/2026 18:31 19 65.37
10/15/2026 18:31 72 65.375
10/15/2026 18:31 100 65.375
10/15/2026 18:31 75 65.37
10/15/2026 18:31 25 65.37
10/15/2026 18:31 30 65.38
10/15/2026 18:31 46 65.38
10/15/2026 18:31 23 65.38
10/15/2026 18:31 46 65.37
10/15/2026 18:31 2 65.37
10/15/2026 18:31 100 65.37
10/15/2026 18:31 25 65.37
10/15/2026 18:31 41 65.37
10/15/2026 18:31 100 65.375
10/15/2026 18:31 23 65.37
10/15/2026 18:31 100 65.37
10/15/2026 18:31 1 65.38
10/15/2026 18:31 200 65.38
10/15/2026 18:31 100 65.38
10/15/2026 18:30 23 65.37
10/15/2026 18:30 46 65.37
10/15/2026 18:30 15 65.36
10/15/2026 18:30 100 65.35
10/15/2026 18:30 23 65.35
10/15/2026 18:30 23 65.35
10/15/2026 18:30 46 65.35
10/15/2026 18:30 100 65.35
10/15/2026 18:30 25 65.35
10/15/2026 18:30 100 65.35
10/15/2026 18:30 46 65.35
10/15/2026 18:30 23 65.35
10/15/2026 18:30 23 65.35
10/15/2026 18:30 23 65.35
10/15/2026 18:30 25 65.36
10/15/2026 18:30 23 65.36
10/15/2026 18:30 46 65.36
10/15/2026 18:30 100 65.36
10/15/2026 18:30 23 65.36
10/15/2026 18:30 100 65.35
10/15/2026 18:30 23 65.35
10/15/2026 18:30 25 65.36
10/15/2026 18:30 40 65.36
10/15/2026 18:30 11 65.36
10/15/2026 18:30 100 65.36
10/15/2026 18:30 1 65.35
10/15/2026 18:30 20 65.345
10/15/2026 18:30 11 65.35
10/15/2026 18:30 1 65.35
10/15/2026 18:30 141 65.35
10/15/2026 18:30 147 65.35
10/15/2026 18:30 60 65.35
10/15/2026 18:30 1 65.36
10/15/2026 18:30 200 65.36
10/15/2026 18:30 20 65.34
10/15/2026 18:30 101 65.35
10/15/2026 18:30 100 65.37
10/15/2026 18:30 1 65.37
10/15/2026 18:30 100 65.37
10/15/2026 18:30 100 65.37
10/15/2026 18:30 12 65.35
10/15/2026 18:30 1 65.35
10/15/2026 18:30 22 65.34
10/15/2026 18:30 76 65.34
10/15/2026 18:30 19 65.34
10/15/2026 18:30 1 65.34
10/15/2026 18:30 39 65.34
10/15/2026 18:30 100 65.34
10/15/2026 18:29 16 65.36
10/15/2026 18:29 100 65.35
10/15/2026 18:29 1 65.35
10/15/2026 18:29 99 65.35
10/15/2026 18:29 1 65.35
10/15/2026 18:29 37 65.35
10/15/2026 18:29 60 65.35
10/15/2026 18:29 200 65.35
10/15/2026 18:29 100 65.35
10/15/2026 18:29 82 65.35
10/15/2026 18:29 200 65.35
10/15/2026 18:29 200 65.35
10/15/2026 18:29 18 65.35
10/15/2026 18:29 182 65.35
10/15/2026 18:29 18 65.35
10/15/2026 18:29 200 65.35
10/15/2026 18:29 100 65.35
10/15/2026 18:29 20 65.36
10/15/2026 18:29 9 65.36
10/15/2026 18:29 18 65.37
10/15/2026 18:29 100 65.36
10/15/2026 18:29 38 65.37
10/15/2026 18:29 80 65.37
10/15/2026 18:28 81 65.36
10/15/2026 18:28 19 65.36
10/15/2026 18:28 20 65.36
10/15/2026 18:28 20 65.36
10/15/2026 18:28 1 65.36
10/15/2026 18:28 100 65.36
10/15/2026 18:28 20 65.35
10/15/2026 18:28 100 65.35
10/15/2026 18:28 100 65.34
10/15/2026 18:28 10 65.34
10/15/2026 18:28 81 65.33
10/15/2026 18:28 2 65.33
10/15/2026 18:28 1 65.33
10/15/2026 18:28 174 65.33
10/15/2026 18:28 100 65.32
10/15/2026 18:28 55 65.31
10/15/2026 18:28 700 65.31
10/15/2026 18:28 6 65.31
10/15/2026 18:28 100 65.31
10/15/2026 18:28 100 65.31
10/15/2026 18:28 100 65.31
10/15/2026 18:28 11 65.30
10/15/2026 18:28 39 65.30
10/15/2026 18:28 14 65.29
10/15/2026 18:28 57 65.29
10/15/2026 18:28 29 65.29
10/15/2026 18:28 100 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 25 65.30
10/15/2026 18:28 57 65.30
10/15/2026 18:28 29 65.30
10/15/2026 18:28 14 65.31
10/15/2026 18:28 1 65.31
10/15/2026 18:28 100 65.31
10/15/2026 18:28 99 65.31
10/15/2026 18:28 1 65.31
10/15/2026 18:28 100 65.31
10/15/2026 18:28 100 65.31
10/15/2026 18:28 100 65.31
10/15/2026 18:28 3 65.30
10/15/2026 18:28 673 65.30
10/15/2026 18:28 66 65.30
10/15/2026 18:28 1 65.30
10/15/2026 18:28 60 65.30
10/15/2026 18:28 25 65.30
10/15/2026 18:28 40 65.30
10/15/2026 18:28 40 65.29
10/15/2026 18:28 35 65.28
10/15/2026 18:28 25 65.28
10/15/2026 18:28 100 65.29
10/15/2026 18:28 54 65.29
10/15/2026 18:28 54 65.30
10/15/2026 18:28 19 65.30
10/15/2026 18:28 25 65.30
10/15/2026 18:28 40 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 50 65.29
10/15/2026 18:28 169 65.29
10/15/2026 18:28 40 65.29
10/15/2026 18:28 80 65.29
10/15/2026 18:28 30 65.29
10/15/2026 18:28 14 65.29
10/15/2026 18:28 1 65.29
10/15/2026 18:28 54 65.29
10/15/2026 18:28 100 65.29
10/15/2026 18:28 20 65.29
10/15/2026 18:28 29 65.29
10/15/2026 18:28 72 65.30
10/15/2026 18:28 27 65.30
10/15/2026 18:28 1 65.30
10/15/2026 18:28 30 65.29
10/15/2026 18:28 28 65.29
10/15/2026 18:28 55 65.29
10/15/2026 18:28 12 65.30
10/15/2026 18:28 69 65.29
10/15/2026 18:28 200 65.30
10/15/2026 18:28 25 65.30
10/15/2026 18:28 40 65.30
10/15/2026 18:28 55 65.30
10/15/2026 18:28 40 65.29
10/15/2026 18:28 55 65.29
10/15/2026 18:28 55 65.29
10/15/2026 18:28 100 65.29
10/15/2026 18:28 100 65.29
10/15/2026 18:28 100 65.29
10/15/2026 18:28 14 65.30
10/15/2026 18:28 41 65.30
10/15/2026 18:28 14 65.30
10/15/2026 18:28 55 65.30
10/15/2026 18:28 55 65.30
10/15/2026 18:28 14 65.30
10/15/2026 18:28 55 65.30
10/15/2026 18:28 55 65.30
10/15/2026 18:28 55 65.30
10/15/2026 18:28 55 65.30
10/15/2026 18:28 55 65.30
10/15/2026 18:28 133 65.30
10/15/2026 18:28 22 65.30
10/15/2026 18:28 28 65.30
10/15/2026 18:28 55 65.30
10/15/2026 18:28 50 65.30
10/15/2026 18:28 200 65.30
10/15/2026 18:28 30 65.30
10/15/2026 18:28 28 65.30
10/15/2026 18:28 1 65.29
10/15/2026 18:28 100 65.29
10/15/2026 18:28 30 65.29
10/15/2026 18:28 200 65.29
10/15/2026 18:28 100 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 800 65.30
10/15/2026 18:28 400 65.30
10/15/2026 18:28 300 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 700 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 100 65.28
10/15/2026 18:28 25 65.30
10/15/2026 18:28 25 65.29
10/15/2026 18:28 70 65.29
10/15/2026 18:28 20 65.28
10/15/2026 18:28 70 65.28
10/15/2026 18:28 100 65.28
10/15/2026 18:28 100 65.28
10/15/2026 18:28 100 65.27
10/15/2026 18:28 60 65.27
10/15/2026 18:28 25 65.27
10/15/2026 18:28 1 65.28
10/15/2026 18:28 12 65.29
10/15/2026 18:28 58 65.29
10/15/2026 18:28 100 65.29
10/15/2026 18:28 100 65.29
10/15/2026 18:28 154 65.30
10/15/2026 18:28 57 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 12 65.30
10/15/2026 18:28 57 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 40 65.30
10/15/2026 18:28 58 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 154 65.30
10/15/2026 18:28 29 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 29 65.30
10/15/2026 18:28 46 65.29
10/15/2026 18:28 26 65.29
10/15/2026 18:28 30 65.29
10/15/2026 18:28 26 65.29
10/15/2026 18:28 58 65.29
10/15/2026 18:28 100 65.30
10/15/2026 18:28 33 65.29
10/15/2026 18:28 167 65.29
10/15/2026 18:28 72 65.29
10/15/2026 18:28 33 65.29
10/15/2026 18:28 167 65.29
10/15/2026 18:28 100 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 45 65.29
10/15/2026 18:28 13 65.29
10/15/2026 18:28 800 65.30
10/15/2026 18:28 20 65.30
10/15/2026 18:28 20 65.30
10/15/2026 18:28 25 65.30
10/15/2026 18:28 155 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 200 65.29
10/15/2026 18:28 100 65.29
10/15/2026 18:28 11 65.29
10/15/2026 18:28 3 65.29
10/15/2026 18:28 15 65.29
10/15/2026 18:28 7 65.29
10/15/2026 18:28 58 65.29
10/15/2026 18:28 5 65.29
10/15/2026 18:28 1 65.29
10/15/2026 18:28 1 65.29
10/15/2026 18:28 100 65.29
10/15/2026 18:28 59 65.29
10/15/2026 18:28 22 65.29
10/15/2026 18:28 7 65.29
10/15/2026 18:28 12 65.30
10/15/2026 18:28 1 65.30
10/15/2026 18:28 45 65.30
10/15/2026 18:28 155 65.30
10/15/2026 18:28 80 65.30
10/15/2026 18:28 20 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 155 65.30
10/15/2026 18:28 100 65.30
10/15/2026 18:28 36 65.30
10/15/2026 18:28 9 65.31
10/15/2026 18:27 200 65.33
10/15/2026 18:27 100 65.33
10/15/2026 18:27 100 65.33
10/15/2026 18:27 362 65.33
10/15/2026 18:27 438 65.33
10/15/2026 18:27 1 65.34
10/15/2026 18:27 99 65.34
10/15/2026 18:27 100 65.34
10/15/2026 18:27 56 65.34
10/15/2026 18:27 62 65.34
10/15/2026 18:27 38 65.34
10/15/2026 18:27 62 65.34
10/15/2026 18:27 25 65.35
10/15/2026 18:27 17 65.35
10/15/2026 18:27 10 65.36
10/15/2026 18:27 100 65.36
10/15/2026 18:27 20 65.35
10/15/2026 18:27 130 65.345
10/15/2026 18:27 2 65.35
10/15/2026 18:27 30 65.35
10/15/2026 18:27 10 65.35
10/15/2026 18:27 39 65.35
10/15/2026 18:27 1 65.35
10/15/2026 18:27 60 65.35
10/15/2026 18:27 20 65.35
10/15/2026 18:27 200 65.34
10/15/2026 18:27 100 65.34
10/15/2026 18:27 100 65.34
10/15/2026 18:27 100 65.33
10/15/2026 18:27 100 65.33
10/15/2026 18:27 20 65.32
10/15/2026 18:27 40 65.32
10/15/2026 18:27 72 65.32
10/15/2026 18:27 35 65.32
10/15/2026 18:27 100 65.32
10/15/2026 18:27 37 65.32
10/15/2026 18:27 1 65.32
10/15/2026 18:27 62 65.32
10/15/2026 18:27 100 65.32
10/15/2026 18:27 100 65.32
10/15/2026 18:27 18 65.32
10/15/2026 18:27 120 65.32
10/15/2026 18:27 6 65.31
10/15/2026 18:27 100 65.31
10/15/2026 18:26 100 65.295
10/15/2026 18:26 300 65.30
10/15/2026 18:26 300 65.30
10/15/2026 18:26 33 65.30
10/15/2026 18:26 13 65.29
10/15/2026 18:26 67 65.30
10/15/2026 18:26 200 65.30
10/15/2026 18:26 25 65.30
10/15/2026 18:26 100 65.30
10/15/2026 18:26 100 65.30
10/15/2026 18:26 5 65.29
10/15/2026 18:26 28 65.29
10/15/2026 18:26 100 65.29
10/15/2026 18:26 100 65.29
10/15/2026 18:26 28 65.28
10/15/2026 18:26 15 65.28
10/15/2026 18:26 485 65.29
10/15/2026 18:26 106 65.29
10/15/2026 18:26 100 65.29
10/15/2026 18:26 11 65.28
10/15/2026 18:26 28 65.29
10/15/2026 18:26 135 65.28
10/15/2026 18:26 106 65.28
10/15/2026 18:26 100 65.28
10/15/2026 18:26 83 65.30
10/15/2026 18:26 12 65.30
10/15/2026 18:26 100 65.30
10/15/2026 18:26 100 65.30
10/15/2026 18:26 29 65.30
10/15/2026 18:26 100 65.29
10/15/2026 18:26 300 65.29
10/15/2026 18:26 20 65.28
10/15/2026 18:26 100 65.27
10/15/2026 18:26 100 65.30
10/15/2026 18:26 25 65.29
10/15/2026 18:26 100 65.29
10/15/2026 18:26 12 65.29
10/15/2026 18:26 100 65.29
10/15/2026 18:26 20 65.28
10/15/2026 18:26 71 65.27
10/15/2026 18:26 100 65.27
10/15/2026 18:26 16 65.26
10/15/2026 18:26 47 65.26
10/15/2026 18:26 100 65.27
10/15/2026 18:26 100 65.28
10/15/2026 18:26 100 65.28
10/15/2026 18:26 100 65.30
10/15/2026 18:26 100 65.30
10/15/2026 18:26 100 65.29
10/15/2026 18:26 100 65.29
10/15/2026 18:26 5 65.28
10/15/2026 18:26 20 65.28
10/15/2026 18:26 100 65.28
10/15/2026 18:26 25 65.28
10/15/2026 18:26 100 65.28
10/15/2026 18:26 40 65.28
10/15/2026 18:26 1 65.28
10/15/2026 18:26 100 65.27
10/15/2026 18:26 100 65.27
10/15/2026 18:26 745 65.27
10/15/2026 18:26 27 65.27
10/15/2026 18:26 57 65.27
10/15/2026 18:26 29 65.27
10/15/2026 18:26 40 65.27
10/15/2026 18:26 5 65.27
10/15/2026 18:26 133 65.28
10/15/2026 18:26 29 65.28
10/15/2026 18:26 54 65.28
10/15/2026 18:26 100 65.29
10/15/2026 18:26 46 65.28
10/15/2026 18:26 100 65.28
10/15/2026 18:26 28 65.28
10/15/2026 18:26 1 65.28
10/15/2026 18:26 28 65.28
10/15/2026 18:26 256 65.29
10/15/2026 18:26 1 65.29
10/15/2026 18:26 79 65.29
10/15/2026 18:26 95 65.29
10/15/2026 18:26 100 65.29
10/15/2026 18:26 25 65.29
10/15/2026 18:26 20 65.29
10/15/2026 18:26 100 65.28
10/15/2026 18:26 3 65.30
10/15/2026 18:26 100 65.30
10/15/2026 18:26 100 65.30
10/15/2026 18:26 100 65.30
10/15/2026 18:26 58 65.31
10/15/2026 18:26 18 65.32
10/15/2026 18:26 58 65.32
10/15/2026 18:26 134 65.32
10/15/2026 18:26 26 65.32
10/15/2026 18:26 42 65.32
10/15/2026 18:26 58 65.32
10/15/2026 18:26 1 65.32
10/15/2026 18:26 1 65.32
10/15/2026 18:26 60 65.32
10/15/2026 18:26 1 65.32
10/15/2026 18:26 4 65.32
10/15/2026 18:26 15 65.32
10/15/2026 18:25 2 65.30
10/15/2026 18:25 91 65.32
10/15/2026 18:25 53 65.32
10/15/2026 18:25 141 65.32
10/15/2026 18:25 1 65.31
10/15/2026 18:25 99 65.315
10/15/2026 18:25 1 65.31
10/15/2026 18:25 1 65.31
10/15/2026 18:25 1 65.315
10/15/2026 18:25 100 65.31
10/15/2026 18:25 53 65.31
10/15/2026 18:25 100 65.31
10/15/2026 18:25 1 65.31
10/15/2026 18:25 100 65.31
10/15/2026 18:25 100 65.31
10/15/2026 18:25 100 65.31
10/15/2026 18:25 2 65.32
10/15/2026 18:25 11 65.32
10/15/2026 18:25 41 65.31
10/15/2026 18:25 38 65.31
10/15/2026 18:25 100 65.31
10/15/2026 18:25 38 65.31
10/15/2026 18:25 38 65.31
10/15/2026 18:25 100 65.31
10/15/2026 18:25 38 65.31
10/15/2026 18:25 38 65.31
10/15/2026 18:25 1 65.31
10/15/2026 18:25 37 65.31
10/15/2026 18:25 98 65.31
10/15/2026 18:25 1 65.31
10/15/2026 18:25 1 65.31
10/15/2026 18:25 99 65.31
10/15/2026 18:25 1 65.31
10/15/2026 18:25 100 65.31
10/15/2026 18:25 100 65.32
10/15/2026 18:25 23 65.33
10/15/2026 18:25 100 65.33
10/15/2026 18:25 38 65.34
10/15/2026 18:25 100 65.34
10/15/2026 18:25 20 65.34
10/15/2026 18:25 1 65.34
10/15/2026 18:25 1 65.34
10/15/2026 18:25 111 65.34
10/15/2026 18:25 116 65.34
10/15/2026 18:25 100 65.34
10/15/2026 18:24 3 65.36
10/15/2026 18:24 9 65.36
10/15/2026 18:24 200 65.35
10/15/2026 18:24 100 65.35
10/15/2026 18:24 100 65.35
10/15/2026 18:24 14 65.35
10/15/2026 18:24 100 65.34
10/15/2026 18:24 12 65.34
10/15/2026 18:24 36 65.34
10/15/2026 18:24 100 65.34
10/15/2026 18:24 12 65.35
10/15/2026 18:24 36 65.35
10/15/2026 18:24 60 65.35
10/15/2026 18:24 25 65.35
10/15/2026 18:24 100 65.35
10/15/2026 18:24 92 65.35
10/15/2026 18:24 1 65.35
10/15/2026 18:24 7 65.35
10/15/2026 18:24 5 65.35
10/15/2026 18:24 5 65.35
10/15/2026 18:24 5 65.36
10/15/2026 18:24 100 65.36
10/15/2026 18:24 100 65.36
10/15/2026 18:24 100 65.36
10/15/2026 18:24 2 65.37
10/15/2026 18:24 14 65.37
10/15/2026 18:24 100 65.37
10/15/2026 18:24 100 65.37
10/15/2026 18:24 153 65.38
10/15/2026 18:24 14 65.38
10/15/2026 18:24 1 65.38
10/15/2026 18:24 300 65.38
10/15/2026 18:24 93 65.39
10/15/2026 18:24 15 65.39
10/15/2026 18:24 34 65.40
10/15/2026 18:24 79 65.40
10/15/2026 18:24 1 65.40
10/15/2026 18:24 20 65.40
10/15/2026 18:24 60 65.39
10/15/2026 18:24 100 65.38
10/15/2026 18:24 1 65.39
10/15/2026 18:24 20 65.39
10/15/2026 18:24 11 65.375
10/15/2026 18:24 17 65.36
10/15/2026 18:24 100 65.37
10/15/2026 18:24 20 65.37
10/15/2026 18:24 10 65.37
10/15/2026 18:24 3 65.37
10/15/2026 18:23 67 65.385
10/15/2026 18:23 3 65.385
10/15/2026 18:23 64 65.39
10/15/2026 18:23 1 65.39
10/15/2026 18:23 55 65.39
10/15/2026 18:23 32 65.39
10/15/2026 18:23 12 65.38
10/15/2026 18:23 1 65.38
10/15/2026 18:23 1 65.38
10/15/2026 18:23 300 65.37
10/15/2026 18:23 100 65.37
10/15/2026 18:23 99 65.36
10/15/2026 18:23 1 65.36
10/15/2026 18:23 12 65.36
10/15/2026 18:23 100 65.36
10/15/2026 18:23 100 65.36
10/15/2026 18:23 100 65.36
10/15/2026 18:23 20 65.35
10/15/2026 18:23 1 65.35
10/15/2026 18:23 100 65.34
10/15/2026 18:23 100 65.34
10/15/2026 18:23 20 65.34
10/15/2026 18:23 25 65.34
10/15/2026 18:23 100 65.34
10/15/2026 18:23 10 65.35
10/15/2026 18:23 100 65.35
10/15/2026 18:23 35 65.35
10/15/2026 18:23 1 65.35
10/15/2026 18:23 35 65.35
10/15/2026 18:23 5 65.35
10/15/2026 18:23 30 65.35
10/15/2026 18:23 35 65.35
10/15/2026 18:23 35 65.35
10/15/2026 18:23 20 65.35
10/15/2026 18:23 3 65.35
10/15/2026 18:23 12 65.35
10/15/2026 18:23 100 65.35
10/15/2026 18:23 34 65.35
10/15/2026 18:23 8 65.33
10/15/2026 18:23 38 65.335
10/15/2026 18:23 38 65.335
10/15/2026 18:23 20 65.34
10/15/2026 18:22 37 65.35
10/15/2026 18:22 62 65.35
10/15/2026 18:22 1 65.34
10/15/2026 18:22 12 65.34
10/15/2026 18:22 20 65.34
10/15/2026 18:22 100 65.33
10/15/2026 18:22 20 65.33
10/15/2026 18:22 12 65.33
10/15/2026 18:22 100 65.33
10/15/2026 18:22 21 65.32
10/15/2026 18:22 100 65.34
10/15/2026 18:22 100 65.34
10/15/2026 18:22 100 65.34
10/15/2026 18:22 100 65.34
10/15/2026 18:22 100 65.34
10/15/2026 18:22 110 65.35
10/15/2026 18:22 100 65.35
10/15/2026 18:22 300 65.35
10/15/2026 18:22 300 65.35
10/15/2026 18:22 1 65.35
10/15/2026 18:22 138 65.35
10/15/2026 18:22 151 65.35
10/15/2026 18:22 51 65.35
10/15/2026 18:22 1 65.35
10/15/2026 18:22 48 65.35
10/15/2026 18:22 100 65.36
10/15/2026 18:22 12 65.36
10/15/2026 18:22 26 65.36
10/15/2026 18:22 1 65.36
10/15/2026 18:22 73 65.36
10/15/2026 18:22 94 65.36
10/15/2026 18:22 1 65.36
10/15/2026 18:22 157 65.36
10/15/2026 18:22 37 65.36
10/15/2026 18:22 87 65.36
10/15/2026 18:22 22 65.36
10/15/2026 18:22 100 65.36
10/15/2026 18:22 157 65.36
10/15/2026 18:22 37 65.36
10/15/2026 18:22 37 65.36
10/15/2026 18:22 8 65.36
10/15/2026 18:22 37 65.36
10/15/2026 18:22 12 65.36
10/15/2026 18:22 37 65.36
10/15/2026 18:22 1 65.36
10/15/2026 18:22 100 65.36
10/15/2026 18:22 5 65.375
10/15/2026 18:22 10 65.37
10/15/2026 18:22 37 65.37
10/15/2026 18:22 23 65.37
10/15/2026 18:22 25 65.37
10/15/2026 18:22 100 65.37
10/15/2026 18:22 22 65.36
10/15/2026 18:21 1 65.36
10/15/2026 18:21 77 65.36
10/15/2026 18:21 100 65.36
10/15/2026 18:21 6 65.36
10/15/2026 18:21 220 65.36
10/15/2026 18:21 11 65.35
10/15/2026 18:21 3 65.35
10/15/2026 18:21 6 65.35
10/15/2026 18:21 1 65.34
10/15/2026 18:21 300 65.34
10/15/2026 18:21 12 65.34
10/15/2026 18:21 4 65.33
10/15/2026 18:21 100 65.33
10/15/2026 18:21 19 65.33
10/15/2026 18:21 31 65.33
10/15/2026 18:21 88 65.33
10/15/2026 18:21 1 65.33
10/15/2026 18:21 18 65.33
10/15/2026 18:21 15 65.32
10/15/2026 18:21 1 65.31
10/15/2026 18:21 12 65.31
10/15/2026 18:21 60 65.31
10/15/2026 18:21 100 65.31
10/15/2026 18:21 20 65.30
10/15/2026 18:21 1 65.31
10/15/2026 18:21 56 65.30
10/15/2026 18:21 401 65.31
10/15/2026 18:21 199 65.31
10/15/2026 18:21 399 65.31
10/15/2026 18:21 1 65.31
10/15/2026 18:21 100 65.31
10/15/2026 18:21 18 65.32
10/15/2026 18:20 100 65.32
10/15/2026 18:20 100 65.32
10/15/2026 18:20 120 65.32
10/15/2026 18:20 19 65.32
10/15/2026 18:20 79 65.31
10/15/2026 18:20 100 65.31
10/15/2026 18:20 1 65.31
10/15/2026 18:20 300 65.31
10/15/2026 18:20 1 65.31
10/15/2026 18:20 20 65.31
10/15/2026 18:20 100 65.30
10/15/2026 18:20 100 65.30
10/15/2026 18:20 1 65.29
10/15/2026 18:20 100 65.30
10/15/2026 18:20 25 65.31
10/15/2026 18:20 100 65.31
10/15/2026 18:20 12 65.32
10/15/2026 18:20 100 65.32
10/15/2026 18:20 160 65.32
10/15/2026 18:20 6 65.32
10/15/2026 18:20 80 65.31
10/15/2026 18:20 100 65.31
10/15/2026 18:20 140 65.31
10/15/2026 18:20 38 65.295
10/15/2026 18:20 38 65.295
10/15/2026 18:20 1 65.30
10/15/2026 18:19 300 65.30
10/15/2026 18:19 100 65.30
10/15/2026 18:19 100 65.29
10/15/2026 18:19 1 65.29
10/15/2026 18:19 31 65.29
10/15/2026 18:19 100 65.29
10/15/2026 18:19 9 65.29
10/15/2026 18:19 32 65.29
10/15/2026 18:19 91 65.29
10/15/2026 18:19 100 65.29
10/15/2026 18:19 15 65.29
10/15/2026 18:19 31 65.29
10/15/2026 18:19 9 65.30
10/15/2026 18:19 9 65.30
10/15/2026 18:19 15 65.30
10/15/2026 18:19 1 65.29
10/15/2026 18:19 9 65.29
10/15/2026 18:19 1 65.30
10/15/2026 18:19 20 65.30
10/15/2026 18:19 19 65.28
10/15/2026 18:19 1 65.28
10/15/2026 18:19 13 65.28
10/15/2026 18:19 1 65.28
10/15/2026 18:19 60 65.28
10/15/2026 18:19 60 65.28
10/15/2026 18:19 100 65.28
10/15/2026 18:18 1 65.27
10/15/2026 18:18 300 65.27
10/15/2026 18:18 20 65.26
10/15/2026 18:18 99 65.26
10/15/2026 18:18 1 65.26
10/15/2026 18:18 100 65.26
10/15/2026 18:18 184 65.28
10/15/2026 18:18 4 65.27
10/15/2026 18:18 100 65.27
10/15/2026 18:18 30 65.29
10/15/2026 18:18 120 65.28
10/15/2026 18:18 20 65.28
10/15/2026 18:18 1 65.28
10/15/2026 18:18 100 65.28
10/15/2026 18:18 100 65.28
10/15/2026 18:18 100 65.27
10/15/2026 18:18 20 65.26
10/15/2026 18:18 100 65.25
10/15/2026 18:18 100 65.255
10/15/2026 18:18 26 65.25
10/15/2026 18:18 200 65.25
10/15/2026 18:18 20 65.24
10/15/2026 18:18 30 65.23
10/15/2026 18:18 20 65.23
10/15/2026 18:18 2 65.23
10/15/2026 18:18 26 65.23
10/15/2026 18:18 100 65.23
10/15/2026 18:18 1 65.22
10/15/2026 18:18 16 65.22
10/15/2026 18:18 200 65.22
10/15/2026 18:18 20 65.22
10/15/2026 18:17 1 65.22
10/15/2026 18:17 100 65.22
10/15/2026 18:17 1 65.21
10/15/2026 18:17 47 65.21
10/15/2026 18:17 125 65.21
10/15/2026 18:17 2 65.21
10/15/2026 18:17 100 65.21
10/15/2026 18:17 125 65.21
10/15/2026 18:17 53 65.21
10/15/2026 18:17 82 65.21
10/15/2026 18:17 6 65.21
10/15/2026 18:17 10 65.21
10/15/2026 18:17 1 65.21
10/15/2026 18:17 1 65.21
10/15/2026 18:17 14 65.21
10/15/2026 18:17 50 65.21
10/15/2026 18:17 18 65.215
10/15/2026 18:17 82 65.215
10/15/2026 18:17 100 65.23
10/15/2026 18:17 100 65.25
10/15/2026 18:17 100 65.26
10/15/2026 18:17 264 65.265
10/15/2026 18:17 100 65.265
10/15/2026 18:17 33 65.265
10/15/2026 18:17 100 65.265
10/15/2026 18:17 264 65.265
10/15/2026 18:17 100 65.265
10/15/2026 18:17 29 65.265
10/15/2026 18:17 210 65.27
10/15/2026 18:17 100 65.27
10/15/2026 18:17 100 65.27
10/15/2026 18:17 100 65.28
10/15/2026 18:17 27 65.29
10/15/2026 18:17 127 65.30
10/15/2026 18:17 4 65.30
10/15/2026 18:17 1 65.30
10/15/2026 18:17 100 65.30
10/15/2026 18:17 10 65.30
10/15/2026 18:17 100 65.30
10/15/2026 18:17 50 65.30
10/15/2026 18:17 11 65.29
10/15/2026 18:17 100 65.29
10/15/2026 18:17 100 65.275
10/15/2026 18:17 120 65.28
10/15/2026 18:17 100 65.28
10/15/2026 18:17 10 65.28
10/15/2026 18:17 1 65.28
10/15/2026 18:17 100 65.28
10/15/2026 18:17 20 65.27
10/15/2026 18:17 100 65.255
10/15/2026 18:17 256 65.27
10/15/2026 18:16 39 65.26
10/15/2026 18:16 1 65.26
10/15/2026 18:16 170 65.26
10/15/2026 18:16 100 65.26
10/15/2026 18:16 20 65.26
10/15/2026 18:16 25 65.26
10/15/2026 18:16 20 65.26
10/15/2026 18:16 1 65.24
10/15/2026 18:16 100 65.24
10/15/2026 18:16 100 65.24
10/15/2026 18:16 20 65.25
10/15/2026 18:16 5 65.25
10/15/2026 18:16 100 65.25
10/15/2026 18:16 60 65.25
10/15/2026 18:16 200 65.25
10/15/2026 18:16 20 65.24
10/15/2026 18:16 10 65.24
10/15/2026 18:16 7 65.23
10/15/2026 18:16 1 65.23
10/15/2026 18:16 1 65.23
10/15/2026 18:16 23 65.23
10/15/2026 18:16 15 65.23
10/15/2026 18:16 44 65.23
10/15/2026 18:16 100 65.22
10/15/2026 18:16 135 65.22
10/15/2026 18:16 99 65.23
10/15/2026 18:16 1 65.23
10/15/2026 18:16 100 65.23
10/15/2026 18:16 100 65.23
10/15/2026 18:16 100 65.23
10/15/2026 18:16 87 65.24
10/15/2026 18:16 2 65.24
10/15/2026 18:16 98 65.24
10/15/2026 18:16 9 65.24
10/15/2026 18:16 100 65.24
10/15/2026 18:16 52 65.24
10/15/2026 18:16 48 65.24
10/15/2026 18:16 52 65.24
10/15/2026 18:16 8 65.24
10/15/2026 18:16 1 65.24
10/15/2026 18:16 39 65.24
10/15/2026 18:16 1 65.26
10/15/2026 18:16 1 65.26
10/15/2026 18:16 1 65.26
10/15/2026 18:16 2 65.26
10/15/2026 18:16 7 65.26
10/15/2026 18:16 22 65.26
10/15/2026 18:16 44 65.26
10/15/2026 18:16 12 65.27
10/15/2026 18:16 100 65.27
10/15/2026 18:16 25 65.27
10/15/2026 18:16 100 65.27
10/15/2026 18:16 19 65.27
10/15/2026 18:15 20 65.27
10/15/2026 18:15 38 65.255
10/15/2026 18:15 200 65.25
10/15/2026 18:15 10 65.24
10/15/2026 18:15 100 65.24
10/15/2026 18:15 11 65.22
10/15/2026 18:15 27 65.22
10/15/2026 18:15 50 65.22
10/15/2026 18:15 35 65.22
10/15/2026 18:15 8 65.22
10/15/2026 18:15 1 65.22
10/15/2026 18:15 56 65.22
10/15/2026 18:15 25 65.22
10/15/2026 18:15 38 65.225
10/15/2026 18:15 38 65.225
10/15/2026 18:15 300 65.23
10/15/2026 18:15 11 65.205
10/15/2026 18:15 13 65.205
10/15/2026 18:15 17 65.205
10/15/2026 18:15 10 65.205
10/15/2026 18:15 10 65.205
10/15/2026 18:15 13 65.205
10/15/2026 18:15 100 65.20
10/15/2026 18:15 100 65.20
10/15/2026 18:14 9 65.21
10/15/2026 18:14 1 65.21
10/15/2026 18:14 10 65.21
10/15/2026 18:14 80 65.27
10/15/2026 18:14 120 65.26
10/15/2026 18:14 100 65.25
10/15/2026 18:14 100 65.25
10/15/2026 18:14 40 65.25
10/15/2026 18:14 100 65.25
10/15/2026 18:14 13 65.23
10/15/2026 18:14 100 65.23
10/15/2026 18:14 20 65.20
10/15/2026 18:14 1 65.20
10/15/2026 18:14 100 65.20
10/15/2026 18:14 100 65.20
10/15/2026 18:14 100 65.20
10/15/2026 18:14 20 65.20
10/15/2026 18:14 67 65.20
10/15/2026 18:14 33 65.20
10/15/2026 18:14 1 65.20
10/15/2026 18:14 25 65.20
10/15/2026 18:14 74 65.20
10/15/2026 18:14 100 65.20
10/15/2026 18:14 100 65.20
10/15/2026 18:14 100 65.20
10/15/2026 18:14 81 65.20
10/15/2026 18:14 19 65.20
10/15/2026 18:14 81 65.20
10/15/2026 18:14 81 65.20
10/15/2026 18:14 19 65.20
10/15/2026 18:14 99 65.20
10/15/2026 18:14 100 65.20
10/15/2026 18:14 99 65.20
10/15/2026 18:14 1 65.20
10/15/2026 18:14 100 65.20
10/15/2026 18:14 100 65.20
10/15/2026 18:14 15 65.21
10/15/2026 18:14 1 65.24
10/15/2026 18:14 136 65.24
10/15/2026 18:14 1 65.24
10/15/2026 18:14 136 65.24
10/15/2026 18:14 20 65.24
10/15/2026 18:14 1 65.24
10/15/2026 18:14 1 65.24
10/15/2026 18:14 31 65.24
10/15/2026 18:14 20 65.24
10/15/2026 18:14 100 65.23
10/15/2026 18:13 100 65.24
10/15/2026 18:13 100 65.24
10/15/2026 18:13 63 65.24
10/15/2026 18:13 9 65.23
10/15/2026 18:13 20 65.23
10/15/2026 18:13 2 65.23
10/15/2026 18:13 23 65.23
10/15/2026 18:13 1 65.23
10/15/2026 18:13 57 65.23
10/15/2026 18:13 100 65.23
10/15/2026 18:13 6 65.25
10/15/2026 18:13 1 65.26
10/15/2026 18:13 73 65.26
10/15/2026 18:13 100 65.26
10/15/2026 18:13 20 65.26
10/15/2026 18:13 85 65.26
10/15/2026 18:13 6 65.26
10/15/2026 18:13 18 65.25
10/15/2026 18:13 100 65.27
10/15/2026 18:13 1 65.26
10/15/2026 18:13 20 65.26
10/15/2026 18:13 60 65.26
10/15/2026 18:13 10 65.26
10/15/2026 18:13 165 65.26
10/15/2026 18:13 125 65.245
10/15/2026 18:13 180 65.25
10/15/2026 18:13 100 65.25
10/15/2026 18:13 60 65.25
10/15/2026 18:13 6 65.25
10/15/2026 18:13 13 65.24
10/15/2026 18:13 1 65.24
10/15/2026 18:13 100 65.235
10/15/2026 18:13 20 65.23
10/15/2026 18:13 80 65.23
10/15/2026 18:12 100 65.21
10/15/2026 18:12 72 65.20
10/15/2026 18:12 1 65.20
10/15/2026 18:12 27 65.20
10/15/2026 18:12 71 65.185
10/15/2026 18:12 72 65.18
10/15/2026 18:12 1 65.18
10/15/2026 18:12 27 65.18
10/15/2026 18:12 60 65.19
10/15/2026 18:12 100 65.19
10/15/2026 18:12 7 65.19
10/15/2026 18:12 100 65.19
10/15/2026 18:12 20 65.18
10/15/2026 18:12 10 65.165
10/15/2026 18:12 12 65.165
10/15/2026 18:12 100 65.17
10/15/2026 18:12 20 65.17
10/15/2026 18:12 200 65.165
10/15/2026 18:12 100 65.175
10/15/2026 18:12 80 65.16
10/15/2026 18:12 100 65.16
10/15/2026 18:12 20 65.16
10/15/2026 18:12 100 65.175
10/15/2026 18:12 1 65.17
10/15/2026 18:12 85 65.17
10/15/2026 18:12 100 65.17
10/15/2026 18:12 100 65.17
10/15/2026 18:12 82 65.17
10/15/2026 18:12 3 65.17
10/15/2026 18:12 100 65.185
10/15/2026 18:12 100 65.18
10/15/2026 18:12 100 65.18
10/15/2026 18:12 100 65.18
10/15/2026 18:12 100 65.19
10/15/2026 18:12 300 65.18
10/15/2026 18:12 20 65.17
10/15/2026 18:12 9 65.18
10/15/2026 18:12 60 65.17
10/15/2026 18:12 7 65.17
10/15/2026 18:12 100 65.17
10/15/2026 18:12 100 65.17
10/15/2026 18:12 74 65.17
10/15/2026 18:12 1 65.17
10/15/2026 18:12 100 65.14
10/15/2026 18:12 11 65.13
10/15/2026 18:12 100 65.13
10/15/2026 18:12 100 65.10
10/15/2026 18:12 17 65.10
10/15/2026 18:12 9 65.10
10/15/2026 18:12 206 65.09
10/15/2026 18:12 53 65.09
10/15/2026 18:12 90 65.09
10/15/2026 18:12 17 65.09
10/15/2026 18:12 89 65.10
10/15/2026 18:12 36 65.10
10/15/2026 18:12 17 65.10
10/15/2026 18:12 75 65.10
10/15/2026 18:12 100 65.10
10/15/2026 18:12 48 65.11
10/15/2026 18:12 85 65.11
10/15/2026 18:12 195 65.11
10/15/2026 18:12 100 65.11
10/15/2026 18:12 75 65.11
10/15/2026 18:12 186 65.10
10/15/2026 18:12 23 65.10
10/15/2026 18:12 67 65.10
10/15/2026 18:12 9 65.10
10/15/2026 18:12 1 65.10
10/15/2026 18:12 90 65.10
10/15/2026 18:12 90 65.10
10/15/2026 18:12 17 65.10
10/15/2026 18:12 36 65.10
10/15/2026 18:12 100 65.095
10/15/2026 18:12 26 65.09
10/15/2026 18:12 100 65.09
10/15/2026 18:12 13 65.09
10/15/2026 18:12 60 65.09
10/15/2026 18:12 120 65.09
10/15/2026 18:12 13 65.09
10/15/2026 18:12 1 65.09
10/15/2026 18:12 76 65.09
10/15/2026 18:12 25 65.09
10/15/2026 18:12 100 65.12
10/15/2026 18:12 25 65.12
10/15/2026 18:12 100 65.12
10/15/2026 18:12 25 65.17
10/15/2026 18:12 126 65.18
10/15/2026 18:12 23 65.18
10/15/2026 18:12 13 65.19
10/15/2026 18:12 25 65.19
10/15/2026 18:12 25 65.19
10/15/2026 18:12 79 65.19
10/15/2026 18:12 23 65.19
10/15/2026 18:12 100 65.18
10/15/2026 18:12 100 65.18
10/15/2026 18:12 25 65.18
10/15/2026 18:12 15 65.18
10/15/2026 18:12 15 65.20
10/15/2026 18:12 3 65.19
10/15/2026 18:12 11 65.19
10/15/2026 18:12 126 65.19
10/15/2026 18:12 3 65.19
10/15/2026 18:12 11 65.19
10/15/2026 18:12 36 65.19
10/15/2026 18:12 18 65.19
10/15/2026 18:12 17 65.19
10/15/2026 18:12 100 65.19
10/15/2026 18:12 11 65.18
10/15/2026 18:12 14 65.18
10/15/2026 18:12 27 65.18
10/15/2026 18:12 36 65.18
10/15/2026 18:12 100 65.18
10/15/2026 18:12 25 65.18
10/15/2026 18:12 36 65.18
10/15/2026 18:12 17 65.18
10/15/2026 18:12 25 65.20
10/15/2026 18:12 200 65.20
10/15/2026 18:12 153 65.20
10/15/2026 18:12 50 65.19
10/15/2026 18:12 36 65.19
10/15/2026 18:12 100 65.19
10/15/2026 18:12 8 65.19
10/15/2026 18:12 3 65.18
10/15/2026 18:12 100 65.18
10/15/2026 18:12 69 65.18
10/15/2026 18:12 31 65.18
10/15/2026 18:12 100 65.18
10/15/2026 18:12 100 65.18
10/15/2026 18:12 9 65.19
10/15/2026 18:12 17 65.20
10/15/2026 18:12 100 65.18
10/15/2026 18:12 36 65.20
10/15/2026 18:12 200 65.19
10/15/2026 18:12 100 65.20
10/15/2026 18:12 100 65.20
10/15/2026 18:12 100 65.20
10/15/2026 18:12 25 65.17
10/15/2026 18:12 36 65.17
10/15/2026 18:12 17 65.17
10/15/2026 18:12 100 65.17
10/15/2026 18:12 100 65.17
10/15/2026 18:12 100 65.17
10/15/2026 18:12 18 65.17
10/15/2026 18:12 100 65.17
10/15/2026 18:12 36 65.17
10/15/2026 18:12 25 65.17
10/15/2026 18:12 9 65.17
10/15/2026 18:12 1 65.18
10/15/2026 18:12 116 65.18
10/15/2026 18:12 9 65.19
10/15/2026 18:12 126 65.19
10/15/2026 18:12 20 65.20
10/15/2026 18:12 1 65.20
10/15/2026 18:12 37 65.20
10/15/2026 18:12 36 65.20
10/15/2026 18:12 17 65.20
10/15/2026 18:12 23 65.19
10/15/2026 18:12 120 65.19
10/15/2026 18:12 126 65.19
10/15/2026 18:12 90 65.19
10/15/2026 18:12 23 65.19
10/15/2026 18:12 60 65.20
10/15/2026 18:12 100 65.20
10/15/2026 18:12 90 65.20
10/15/2026 18:12 22 65.20
10/15/2026 18:12 6 65.20
10/15/2026 18:12 54 65.20
10/15/2026 18:12 1 65.20
10/15/2026 18:12 35 65.20
10/15/2026 18:12 17 65.20
10/15/2026 18:12 6 65.20
10/15/2026 18:12 17 65.20
10/15/2026 18:12 37 65.19
10/15/2026 18:12 25 65.19
10/15/2026 18:12 54 65.19
10/15/2026 18:12 1 65.19
10/15/2026 18:12 35 65.19
10/15/2026 18:12 23 65.19
10/15/2026 18:12 18 65.19
10/15/2026 18:12 37 65.19
10/15/2026 18:12 5 65.20
10/15/2026 18:12 30 65.20
10/15/2026 18:12 200 65.20
10/15/2026 18:12 25 65.20
10/15/2026 18:12 40 65.20
10/15/2026 18:12 25 65.19
10/15/2026 18:12 40 65.19
10/15/2026 18:12 100 65.18
10/15/2026 18:12 46 65.18
10/15/2026 18:12 13 65.18
10/15/2026 18:12 76 65.18
10/15/2026 18:12 25 65.18
10/15/2026 18:12 100 65.18
10/15/2026 18:12 15 65.20
10/15/2026 18:12 25 65.20
10/15/2026 18:12 35 65.20
10/15/2026 18:12 100 65.19
10/15/2026 18:12 1 65.19
10/15/2026 18:12 10 65.19
10/15/2026 18:12 44 65.19
10/15/2026 18:12 9 65.19
10/15/2026 18:12 13 65.18
10/15/2026 18:12 70 65.18
10/15/2026 18:12 100 65.18
10/15/2026 18:12 25 65.19
10/15/2026 18:12 18 65.19
10/15/2026 18:12 26 65.19
10/15/2026 18:12 9 65.19
10/15/2026 18:12 200 65.20
10/15/2026 18:12 35 65.20
10/15/2026 18:12 153 65.20
10/15/2026 18:12 35 65.20
10/15/2026 18:12 23 65.19
10/15/2026 18:12 115 65.19
10/15/2026 18:12 25 65.19
10/15/2026 18:12 44 65.19
10/15/2026 18:12 23 65.19
10/15/2026 18:12 115 65.19
10/15/2026 18:12 38 65.20
10/15/2026 18:12 100 65.20
10/15/2026 18:12 35 65.20
10/15/2026 18:12 35 65.20
10/15/2026 18:12 50 65.19
10/15/2026 18:12 9 65.19
10/15/2026 18:12 165 65.19
10/15/2026 18:12 35 65.19
10/15/2026 18:12 9 65.19
10/15/2026 18:12 200 65.19
10/15/2026 18:12 100 65.20
10/15/2026 18:12 100 65.20
10/15/2026 18:12 35 65.20
10/15/2026 18:12 12 65.20
10/15/2026 18:12 43 65.20
10/15/2026 18:12 5 65.19
10/15/2026 18:12 1 65.20
10/15/2026 18:12 20 65.18
10/15/2026 18:12 25 65.18
10/15/2026 18:12 180 65.17
10/15/2026 18:12 100 65.17
10/15/2026 18:12 44 65.17
10/15/2026 18:12 42 65.17
10/15/2026 18:12 42 65.17
10/15/2026 18:12 100 65.17
10/15/2026 18:12 10 65.17
10/15/2026 18:12 10 65.17
10/15/2026 18:12 21 65.16
10/15/2026 18:12 1 65.16
10/15/2026 18:12 72 65.16
10/15/2026 18:12 6 65.16
10/15/2026 18:12 1 65.16
10/15/2026 18:12 84 65.16
10/15/2026 18:12 100 65.16
10/15/2026 18:12 116 65.16
10/15/2026 18:12 100 65.16
10/15/2026 18:12 100 65.16
10/15/2026 18:12 116 65.17
10/15/2026 18:12 7 65.17
10/15/2026 18:12 19 65.18
10/15/2026 18:12 31 65.20
10/15/2026 18:12 15 65.20
10/15/2026 18:12 35 65.20
10/15/2026 18:12 35 65.19
10/15/2026 18:12 25 65.19
10/15/2026 18:12 50 65.19
10/15/2026 18:12 83 65.18
10/15/2026 18:12 25 65.18
10/15/2026 18:12 200 65.18
10/15/2026 18:12 50 65.18
10/15/2026 18:12 26 65.18
10/15/2026 18:12 35 65.18
10/15/2026 18:12 153 65.18
10/15/2026 18:12 100 65.17
10/15/2026 18:12 105 65.17
10/15/2026 18:12 23 65.17
10/15/2026 18:12 30 65.17
10/15/2026 18:12 100 65.17
10/15/2026 18:12 14 65.17
10/15/2026 18:12 828 65.17
10/15/2026 18:12 7 65.17
10/15/2026 18:12 44 65.17
10/15/2026 18:12 42 65.17
10/15/2026 18:12 14 65.17
10/15/2026 18:12 28 65.17
10/15/2026 18:12 200 65.16
10/15/2026 18:12 25 65.16
10/15/2026 18:12 100 65.16
10/15/2026 18:12 35 65.16
10/15/2026 18:12 25 65.17
10/15/2026 18:12 28 65.17
10/15/2026 18:12 28 65.17
10/15/2026 18:12 35 65.18
10/15/2026 18:12 100 65.18
10/15/2026 18:12 16 65.18
10/15/2026 18:12 7 65.19
10/15/2026 18:12 16 65.20
10/15/2026 18:12 38 65.20
10/15/2026 18:12 35 65.19
10/15/2026 18:12 20 65.19
10/15/2026 18:12 16 65.20
10/15/2026 18:12 7 65.19
10/15/2026 18:12 100 65.20
10/15/2026 18:12 100 65.20
10/15/2026 18:12 40 65.20
10/15/2026 18:12 20 65.20
10/15/2026 18:12 42 65.20
10/15/2026 18:12 300 65.19
10/15/2026 18:12 45 65.20
10/15/2026 18:12 42 65.19
10/15/2026 18:12 400 65.18
10/15/2026 18:12 250 65.18
10/15/2026 18:12 200 65.17
10/15/2026 18:12 42 65.17
10/15/2026 18:12 35 65.20
10/15/2026 18:12 16 65.20
10/15/2026 18:12 35 65.19
10/15/2026 18:12 42 65.16
10/15/2026 18:12 357 65.15
10/15/2026 18:12 45 65.15
10/15/2026 18:12 45 65.15
10/15/2026 18:12 63 65.15
10/15/2026 18:12 37 65.15
10/15/2026 18:12 70 65.15
10/15/2026 18:12 50 65.16
10/15/2026 18:12 100 65.16
10/15/2026 18:12 25 65.16
10/15/2026 18:12 24 65.16
10/15/2026 18:12 35 65.17
10/15/2026 18:12 16 65.17
10/15/2026 18:12 80 65.16
10/15/2026 18:12 20 65.16
10/15/2026 18:12 100 65.16
10/15/2026 18:12 100 65.16
10/15/2026 18:12 100 65.17
10/15/2026 18:12 100 65.16
10/15/2026 18:12 600 65.20
10/15/2026 18:12 63 65.20
10/15/2026 18:12 81 65.19
10/15/2026 18:12 2 65.19
10/15/2026 18:12 37 65.19
10/15/2026 18:12 25 65.18
10/15/2026 18:12 100 65.17
10/15/2026 18:12 100 65.17
10/15/2026 18:12 100 65.17
10/15/2026 18:12 153 65.17
10/15/2026 18:12 300 65.16
10/15/2026 18:12 100 65.16
10/15/2026 18:12 100 65.16
10/15/2026 18:12 100 65.165
10/15/2026 18:12 63 65.19
10/15/2026 18:12 40 65.19
10/15/2026 18:12 100 65.19
10/15/2026 18:12 49 65.18
10/15/2026 18:12 25 65.17
10/15/2026 18:12 81 65.17
10/15/2026 18:12 20 65.16
10/15/2026 18:12 200 65.16
10/15/2026 18:12 25 65.16
10/15/2026 18:12 40 65.16
10/15/2026 18:12 100 65.14
10/15/2026 18:12 300 65.125
10/15/2026 18:12 100 65.14
10/15/2026 18:12 20 65.14
10/15/2026 18:12 40 65.14
10/15/2026 18:12 25 65.14
10/15/2026 18:12 100 65.14
10/15/2026 18:12 16 65.14
10/15/2026 18:12 19 65.18
10/15/2026 18:12 1 65.18
10/15/2026 18:12 25 65.18
10/15/2026 18:11 100 65.20
10/15/2026 18:11 50 65.20
10/15/2026 18:11 200 65.20
10/15/2026 18:11 50 65.20
10/15/2026 18:11 1 65.19
10/15/2026 18:11 18 65.19
10/15/2026 18:11 100 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 50 65.20
10/15/2026 18:11 7 65.20
10/15/2026 18:11 7 65.20
10/15/2026 18:11 400 65.20
10/15/2026 18:11 300 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 100 65.19
10/15/2026 18:11 20 65.19
10/15/2026 18:11 5 65.19
10/15/2026 18:11 200 65.18
10/15/2026 18:11 25 65.18
10/15/2026 18:11 200 65.17
10/15/2026 18:11 100 65.17
10/15/2026 18:11 25 65.17
10/15/2026 18:11 30 65.17
10/15/2026 18:11 7 65.17
10/15/2026 18:11 105 65.155
10/15/2026 18:11 60 65.16
10/15/2026 18:11 25 65.16
10/15/2026 18:11 72 65.18
10/15/2026 18:11 63 65.19
10/15/2026 18:11 100 65.18
10/15/2026 18:11 100 65.18
10/15/2026 18:11 100 65.18
10/15/2026 18:11 300 65.18
10/15/2026 18:11 15 65.18
10/15/2026 18:11 100 65.18
10/15/2026 18:11 106 65.18
10/15/2026 18:11 7 65.18
10/15/2026 18:11 7 65.19
10/15/2026 18:11 15 65.18
10/15/2026 18:11 7 65.19
10/15/2026 18:11 15 65.20
10/15/2026 18:11 1 65.18
10/15/2026 18:11 100 65.18
10/15/2026 18:11 100 65.20
10/15/2026 18:11 20 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 50 65.20
10/15/2026 18:11 46 65.20
10/15/2026 18:11 100 65.175
10/15/2026 18:11 300 65.20
10/15/2026 18:11 300 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 100 65.185
10/15/2026 18:11 20 65.20
10/15/2026 18:11 25 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 800 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 50 65.20
10/15/2026 18:11 700 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 20 65.20
10/15/2026 18:11 25 65.20
10/15/2026 18:11 100 65.19
10/15/2026 18:11 200 65.19
10/15/2026 18:11 100 65.19
10/15/2026 18:11 800 65.20
10/15/2026 18:11 72 65.20
10/15/2026 18:11 103 65.20
10/15/2026 18:11 29 65.18
10/15/2026 18:11 3 65.20
10/15/2026 18:11 153 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 102 65.20
10/15/2026 18:11 24 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 200 65.20
10/15/2026 18:11 10 65.20
10/15/2026 18:11 200 65.20
10/15/2026 18:11 29 65.20
10/15/2026 18:11 200 65.19
10/15/2026 18:11 100 65.20
10/15/2026 18:11 36 65.20
10/15/2026 18:11 20 65.20
10/15/2026 18:11 61 65.20
10/15/2026 18:11 25 65.20
10/15/2026 18:11 200 65.20
10/15/2026 18:11 32 65.20
10/15/2026 18:11 800 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 200 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 700 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 400 65.20
10/15/2026 18:11 300 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 100 65.175
10/15/2026 18:11 100 65.17
10/15/2026 18:11 229 65.20
10/15/2026 18:11 300 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 71 65.20
10/15/2026 18:11 100 65.185
10/15/2026 18:11 300 65.18
10/15/2026 18:11 800 65.20
10/15/2026 18:11 2 65.21
10/15/2026 18:11 156 65.21
10/15/2026 18:11 1 65.21
10/15/2026 18:11 43 65.21
10/15/2026 18:11 200 65.24
10/15/2026 18:11 25 65.23
10/15/2026 18:11 1 65.23
10/15/2026 18:11 22 65.22
10/15/2026 18:11 6 65.22
10/15/2026 18:11 3 65.22
10/15/2026 18:11 4 65.21
10/15/2026 18:11 22 65.21
10/15/2026 18:11 11 65.21
10/15/2026 18:11 22 65.21
10/15/2026 18:11 100 65.21
10/15/2026 18:11 25 65.21
10/15/2026 18:11 6 65.21
10/15/2026 18:11 10 65.21
10/15/2026 18:11 20 65.22
10/15/2026 18:11 60 65.22
10/15/2026 18:11 17 65.21
10/15/2026 18:11 100 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 149 65.195
10/15/2026 18:11 28 65.20
10/15/2026 18:11 12 65.20
10/15/2026 18:11 40 65.20
10/15/2026 18:11 16 65.20
10/15/2026 18:11 100 65.19
10/15/2026 18:11 100 65.19
10/15/2026 18:11 11 65.19
10/15/2026 18:11 100 65.19
10/15/2026 18:11 22 65.19
10/15/2026 18:11 1 65.17
10/15/2026 18:11 300 65.16
10/15/2026 18:11 100 65.16
10/15/2026 18:11 300 65.16
10/15/2026 18:11 100 65.16
10/15/2026 18:11 100 65.16
10/15/2026 18:11 100 65.16
10/15/2026 18:11 25 65.16
10/15/2026 18:11 20 65.17
10/15/2026 18:11 20 65.18
10/15/2026 18:11 100 65.20
10/15/2026 18:11 100 65.20
10/15/2026 18:11 100 65.19
10/15/2026 18:11 20 65.19
10/15/2026 18:11 7 65.19
10/15/2026 18:11 26 65.18
10/15/2026 18:11 63 65.18
10/15/2026 18:11 25 65.18
10/15/2026 18:11 90 65.18
10/15/2026 18:11 100 65.17
10/15/2026 18:11 66 65.17
10/15/2026 18:11 90 65.17
10/15/2026 18:11 20 65.16
10/15/2026 18:11 25 65.16
10/15/2026 18:11 25 65.16
10/15/2026 18:11 1 65.16
10/15/2026 18:11 13 65.14
10/15/2026 18:11 4 65.14
10/15/2026 18:11 11 65.14
10/15/2026 18:11 100 65.14
10/15/2026 18:11 100 65.17
10/15/2026 18:11 12 65.17
10/15/2026 18:11 43 65.17
10/15/2026 18:11 11 65.17
10/15/2026 18:11 4 65.18
10/15/2026 18:11 1 65.19
10/15/2026 18:11 92 65.19
10/15/2026 18:11 10 65.19
10/15/2026 18:11 28 65.19
10/15/2026 18:11 60 65.19
10/15/2026 18:11 10 65.19
10/15/2026 18:11 1 65.19
10/15/2026 18:11 98 65.19
10/15/2026 18:11 100 65.18
10/15/2026 18:11 100 65.18
10/15/2026 18:11 58 65.17
10/15/2026 18:10 19 65.17
10/15/2026 18:10 100 65.16
10/15/2026 18:10 38 65.14
10/15/2026 18:10 38 65.155
10/15/2026 18:10 100 65.17
10/15/2026 18:10 80 65.17
10/15/2026 18:10 37 65.16
10/15/2026 18:10 60 65.16
10/15/2026 18:10 76 65.17
10/15/2026 18:10 5 65.18
10/15/2026 18:10 1 65.19
10/15/2026 18:10 60 65.19
10/15/2026 18:10 5 65.19
10/15/2026 18:10 11 65.18
10/15/2026 18:10 10 65.18
10/15/2026 18:10 17 65.17
10/15/2026 18:10 100 65.17
10/15/2026 18:10 100 65.16
10/15/2026 18:09 1 65.16
10/15/2026 18:09 10 65.16
10/15/2026 18:09 20 65.16
10/15/2026 18:09 300 65.16
10/15/2026 18:09 2 65.16
10/15/2026 18:09 100 65.15
10/15/2026 18:09 100 65.14
10/15/2026 18:09 121 65.14
10/15/2026 18:09 13 65.14
10/15/2026 18:09 100 65.14
10/15/2026 18:09 100 65.14
10/15/2026 18:09 80 65.13
10/15/2026 18:09 100 65.11
10/15/2026 18:09 1 65.13
10/15/2026 18:09 11 65.13
10/15/2026 18:09 60 65.13
10/15/2026 18:09 65 65.13
10/15/2026 18:09 1 65.13
10/15/2026 18:09 34 65.13
10/15/2026 18:09 100 65.115
10/15/2026 18:09 100 65.12
10/15/2026 18:09 100 65.12
10/15/2026 18:09 100 65.12
10/15/2026 18:09 23 65.10
10/15/2026 18:09 1 65.10
10/15/2026 18:09 76 65.10
10/15/2026 18:09 10 65.10
10/15/2026 18:09 1 65.10
10/15/2026 18:09 1 65.10
10/15/2026 18:09 100 65.10
10/15/2026 18:09 38 65.08
10/15/2026 18:08 100 65.09
10/15/2026 18:08 11 65.09
10/15/2026 18:08 1 65.09
10/15/2026 18:08 100 65.09
10/15/2026 18:08 1 65.07
10/15/2026 18:08 201 65.08
10/15/2026 18:08 148 65.08
10/15/2026 18:08 26 65.08
10/15/2026 18:08 26 65.08
10/15/2026 18:08 1 65.09
10/15/2026 18:08 44 65.09
10/15/2026 18:08 16 65.09
10/15/2026 18:08 28 65.09
10/15/2026 18:08 1 65.09
10/15/2026 18:08 20 65.09
10/15/2026 18:08 61 65.07
10/15/2026 18:08 100 65.06
10/15/2026 18:08 100 65.06
10/15/2026 18:08 80 65.06
10/15/2026 18:08 81 65.05
10/15/2026 18:08 18 65.05
10/15/2026 18:08 44 65.04
10/15/2026 18:08 18 65.04
10/15/2026 18:08 25 65.03
10/15/2026 18:08 35 65.03
10/15/2026 18:08 18 65.03
10/15/2026 18:08 85 65.02
10/15/2026 18:08 200 65.02
10/15/2026 18:08 25 65.02
10/15/2026 18:08 18 65.02
10/15/2026 18:08 35 65.02
10/15/2026 18:08 100 65.01
10/15/2026 18:08 99 65.01
10/15/2026 18:08 1 65.01
10/15/2026 18:08 99 65.01
10/15/2026 18:08 1 65.01
10/15/2026 18:08 99 65.01
10/15/2026 18:08 1 65.01
10/15/2026 18:08 55 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 99 65.01
10/15/2026 18:08 1 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 41 65.01
10/15/2026 18:08 29 65.01
10/15/2026 18:08 30 65.01
10/15/2026 18:08 74 65.01
10/15/2026 18:08 26 65.01
10/15/2026 18:08 30 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 200 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 200 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 129 65.01
10/15/2026 18:08 11 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 18 65.01
10/15/2026 18:08 82 65.01
10/15/2026 18:08 18 65.01
10/15/2026 18:08 82 65.01
10/15/2026 18:08 18 65.01
10/15/2026 18:08 61 65.01
10/15/2026 18:08 39 65.01
10/15/2026 18:08 61 65.01
10/15/2026 18:08 39 65.01
10/15/2026 18:08 61 65.01
10/15/2026 18:08 39 65.01
10/15/2026 18:08 61 65.01
10/15/2026 18:08 39 65.01
10/15/2026 18:08 61 65.01
10/15/2026 18:08 39 65.01
10/15/2026 18:08 61 65.01
10/15/2026 18:08 1 65.01
10/15/2026 18:08 38 65.01
10/15/2026 18:08 3500 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 10 65.01
10/15/2026 18:08 200 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 20 65.01
10/15/2026 18:08 76 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 1 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 42 65.03
10/15/2026 18:08 26 65.03
10/15/2026 18:08 19 65.03
10/15/2026 18:08 25 65.03
10/15/2026 18:08 44 65.03
10/15/2026 18:08 30 65.03
10/15/2026 18:08 49 65.03
10/15/2026 18:08 20 65.04
10/15/2026 18:08 100 65.04
10/15/2026 18:08 44 65.04
10/15/2026 18:08 80 65.04
10/15/2026 18:08 20 65.04
10/15/2026 18:08 86 65.05
10/15/2026 18:08 38 65.05
10/15/2026 18:08 5 65.06
10/15/2026 18:08 1 65.06
10/15/2026 18:08 44 65.06
10/15/2026 18:08 36 65.06
10/15/2026 18:08 1 65.07
10/15/2026 18:08 100 65.06
10/15/2026 18:08 100 65.06
10/15/2026 18:08 80 65.06
10/15/2026 18:08 19 65.04
10/15/2026 18:08 1 65.04
10/15/2026 18:08 100 65.04
10/15/2026 18:08 100 65.05
10/15/2026 18:08 20 65.05
10/15/2026 18:08 100 65.04
10/15/2026 18:08 60 65.04
10/15/2026 18:08 100 65.04
10/15/2026 18:08 88 65.03
10/15/2026 18:08 80 65.03
10/15/2026 18:08 18 65.03
10/15/2026 18:08 37 65.03
10/15/2026 18:08 100 65.02
10/15/2026 18:08 85 65.02
10/15/2026 18:08 100 65.02
10/15/2026 18:08 18 65.02
10/15/2026 18:08 37 65.02
10/15/2026 18:08 85 65.01
10/15/2026 18:08 388 65.01
10/15/2026 18:08 85 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 27 65.01
10/15/2026 18:08 5 65.01
10/15/2026 18:08 1 65.02
10/15/2026 18:08 10 65.01
10/15/2026 18:08 100 65.02
10/15/2026 18:08 100 65.02
10/15/2026 18:08 40 65.02
10/15/2026 18:08 58 65.01
10/15/2026 18:08 99 65.01
10/15/2026 18:08 1 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 40 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 160 65.01
10/15/2026 18:08 3 65.01
10/15/2026 18:08 60 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 17 65.01
10/15/2026 18:08 1 65.01
10/15/2026 18:08 60 65.01
10/15/2026 18:08 100 65.03
10/15/2026 18:08 4 65.01
10/15/2026 18:08 17 65.01
10/15/2026 18:08 1 65.01
10/15/2026 18:08 99 65.01
10/15/2026 18:08 1 65.02
10/15/2026 18:08 76 65.02
10/15/2026 18:08 1 65.02
10/15/2026 18:08 37 65.02
10/15/2026 18:08 1 65.01
10/15/2026 18:08 84 65.03
10/15/2026 18:08 17 65.03
10/15/2026 18:08 20 65.02
10/15/2026 18:08 20 65.02
10/15/2026 18:08 25 65.01
10/15/2026 18:08 100 65.01
10/15/2026 18:08 20 65.01
10/15/2026 18:08 23 65.01
10/15/2026 18:08 30 65.01
10/15/2026 18:08 70 65.01
10/15/2026 18:08 24 65.01
10/15/2026 18:08 6 65.01
10/15/2026 18:08 1 65.01
10/15/2026 18:08 73 65.01
10/15/2026 18:08 3 65.01
10/15/2026 18:08 1 65.01
10/15/2026 18:08 16 65.01
10/15/2026 18:08 51 64.98
10/15/2026 18:08 100 64.98
10/15/2026 18:07 63 65.00
10/15/2026 18:07 1 65.00
10/15/2026 18:07 236 65.00
10/15/2026 18:07 100 65.00
10/15/2026 18:07 3 65.00
10/15/2026 18:07 100 65.00
10/15/2026 18:07 24 65.00
10/15/2026 18:07 76 65.00
10/15/2026 18:07 40 65.00
10/15/2026 18:07 2 65.00
10/15/2026 18:07 74 65.01
10/15/2026 18:07 2 65.02
10/15/2026 18:07 1 65.03
10/15/2026 18:07 100 65.05
10/15/2026 18:07 45 65.05
10/15/2026 18:07 48 65.05
10/15/2026 18:07 100 65.05
10/15/2026 18:07 21 65.05
10/15/2026 18:07 1 65.05
10/15/2026 18:07 10 65.05
10/15/2026 18:07 11 65.03
10/15/2026 18:07 80 65.03
10/15/2026 18:07 27 65.02
10/15/2026 18:07 60 65.02
10/15/2026 18:07 100 65.02
10/15/2026 18:07 106 65.02
10/15/2026 18:07 93 65.02
10/15/2026 18:07 66 65.02
10/15/2026 18:07 41 65.02
10/15/2026 18:07 59 65.02
10/15/2026 18:07 41 65.02
10/15/2026 18:07 59 65.02
10/15/2026 18:07 20 65.02
10/15/2026 18:07 20 65.02
10/15/2026 18:07 1 65.02
10/15/2026 18:07 100 65.02
10/15/2026 18:07 17 65.04
10/15/2026 18:07 4 65.04
10/15/2026 18:07 16 65.045
10/15/2026 18:07 28 65.06
10/15/2026 18:07 14 65.06
10/15/2026 18:07 28 65.06
10/15/2026 18:07 4 65.06
10/15/2026 18:07 1 65.06
10/15/2026 18:07 9 65.06
10/15/2026 18:07 1 65.05
10/15/2026 18:07 2 65.05
10/15/2026 18:07 24 65.05
10/15/2026 18:06 76 65.07
10/15/2026 18:06 27 65.07
10/15/2026 18:06 100 65.07
10/15/2026 18:06 153 65.07
10/15/2026 18:06 100 65.12
10/15/2026 18:06 87 65.11
10/15/2026 18:06 100 65.115
10/15/2026 18:06 13 65.12
10/15/2026 18:06 43 65.12
10/15/2026 18:06 76 65.12
10/15/2026 18:06 1 65.12
10/15/2026 18:06 1 65.12
10/15/2026 18:06 11 65.12
10/15/2026 18:06 5 65.12
10/15/2026 18:06 100 65.15
10/15/2026 18:06 100 65.16
10/15/2026 18:06 100 65.16
10/15/2026 18:06 3 65.17
10/15/2026 18:06 50 65.18
10/15/2026 18:06 100 65.18
10/15/2026 18:06 50 65.19
10/15/2026 18:06 100 65.20
10/15/2026 18:06 37 65.20
10/15/2026 18:06 23 65.20
10/15/2026 18:06 100 65.20
10/15/2026 18:06 53 65.20
10/15/2026 18:06 3 65.20
10/15/2026 18:06 76 65.20
10/15/2026 18:06 1 65.20
10/15/2026 18:06 20 65.20
10/15/2026 18:06 19 65.20
10/15/2026 18:06 1 65.20
10/15/2026 18:06 100 65.175
10/15/2026 18:05 25 65.16
10/15/2026 18:05 200 65.19
10/15/2026 18:05 19 65.18
10/15/2026 18:05 4 65.18
10/15/2026 18:05 1 65.18
10/15/2026 18:05 56 65.18
10/15/2026 18:05 20 65.18
10/15/2026 18:05 80 65.18
10/15/2026 18:05 100 65.18
10/15/2026 18:05 20 65.18
10/15/2026 18:05 75 65.18
10/15/2026 18:05 1 65.18
10/15/2026 18:05 17 65.18
10/15/2026 18:05 1 65.18
10/15/2026 18:05 20 65.18
10/15/2026 18:05 55 65.18
10/15/2026 18:05 9 65.17
10/15/2026 18:05 6 65.17
10/15/2026 18:05 100 65.22
10/15/2026 18:05 12 65.22
10/15/2026 18:05 100 65.22
10/15/2026 18:05 4 65.21
10/15/2026 18:05 63 65.21
10/15/2026 18:05 100 65.21
10/15/2026 18:05 99 65.21
10/15/2026 18:05 33 65.21
10/15/2026 18:05 65 65.21
10/15/2026 18:05 5 65.21
10/15/2026 18:05 1 65.21
10/15/2026 18:05 28 65.21
10/15/2026 18:05 5 65.21
10/15/2026 18:05 5 65.21
10/15/2026 18:05 100 65.22
10/15/2026 18:05 24 65.22
10/15/2026 18:05 52 65.22
10/15/2026 18:05 6 65.22
10/15/2026 18:05 100 65.21
10/15/2026 18:05 298 65.21
10/15/2026 18:05 1 65.21
10/15/2026 18:05 1 65.21
10/15/2026 18:05 42 65.22
10/15/2026 18:05 100 65.22
10/15/2026 18:05 60 65.22
10/15/2026 18:05 859 65.22
10/15/2026 18:05 5 65.22
10/15/2026 18:05 300 65.215
10/15/2026 18:05 39 65.215
10/15/2026 18:05 161 65.215
10/15/2026 18:05 65 65.21
10/15/2026 18:05 156 65.21
10/15/2026 18:05 69 65.21
10/15/2026 18:05 31 65.21
10/15/2026 18:05 10 65.21
10/15/2026 18:05 100 65.21
10/15/2026 18:05 100 65.21
10/15/2026 18:05 76 65.22
10/15/2026 18:05 5 65.22
10/15/2026 18:05 45 65.225
10/15/2026 18:05 140 65.23
10/15/2026 18:05 76 65.23
10/15/2026 18:05 1 65.23
10/15/2026 18:05 195 65.23
10/15/2026 18:05 5 65.23
10/15/2026 18:05 100 65.23
10/15/2026 18:05 1 65.235
10/15/2026 18:05 100 65.23
10/15/2026 18:05 100 65.23
10/15/2026 18:05 100 65.23
10/15/2026 18:04 67 65.23
10/15/2026 18:04 5 65.23
10/15/2026 18:04 148 65.24
10/15/2026 18:04 37 65.24
10/15/2026 18:04 15 65.24
10/15/2026 18:04 1 65.25
10/15/2026 18:04 94 65.25
10/15/2026 18:04 100 65.25
10/15/2026 18:04 100 65.25
10/15/2026 18:04 40 65.25
10/15/2026 18:04 22 65.25
10/15/2026 18:04 78 65.25
10/15/2026 18:04 29 65.25
10/15/2026 18:04 15 65.25
10/15/2026 18:04 76 65.27
10/15/2026 18:04 800 65.27
10/15/2026 18:04 100 65.27
10/15/2026 18:04 100 65.26
10/15/2026 18:04 300 65.26
10/15/2026 18:04 20 65.26
10/15/2026 18:04 12 65.26
10/15/2026 18:04 3 65.26
10/15/2026 18:04 20 65.26
10/15/2026 18:04 100 65.25
10/15/2026 18:04 84 65.24
10/15/2026 18:04 60 65.24
10/15/2026 18:04 10 65.24
10/15/2026 18:04 80 65.225
10/15/2026 18:04 100 65.23
10/15/2026 18:04 100 65.235
10/15/2026 18:04 100 65.23
10/15/2026 18:04 1 65.23
10/15/2026 18:04 19 65.23
10/15/2026 18:04 11 65.22
10/15/2026 18:04 10 65.20
10/15/2026 18:04 1 65.18
10/15/2026 18:04 1 65.19
10/15/2026 18:04 1 65.20
10/15/2026 18:04 6 65.20
10/15/2026 18:04 100 65.21
10/15/2026 18:04 153 65.21
10/15/2026 18:04 200 65.23
10/15/2026 18:04 68 65.23
10/15/2026 18:04 300 65.29
10/15/2026 18:04 100 65.33
10/15/2026 18:04 100 65.33
10/15/2026 18:04 11 65.35
10/15/2026 18:04 32 65.35
10/15/2026 18:04 77 65.35
10/15/2026 18:04 120 65.34
10/15/2026 18:04 100 65.34
10/15/2026 18:04 20 65.34
10/15/2026 18:04 120 65.33
10/15/2026 18:04 100 65.33
10/15/2026 18:04 100 65.32
10/15/2026 18:04 100 65.29
10/15/2026 18:04 20 65.28
10/15/2026 18:04 100 65.27
10/15/2026 18:04 10 65.27
10/15/2026 18:04 60 65.26
10/15/2026 18:04 100 65.26
10/15/2026 18:04 100 65.26
10/15/2026 18:04 200 65.255
10/15/2026 18:04 20 65.26
10/15/2026 18:04 25 65.26
10/15/2026 18:04 100 65.26
10/15/2026 18:04 100 65.25
10/15/2026 18:04 1 65.24
10/15/2026 18:04 1 65.24
10/15/2026 18:04 42 65.24
10/15/2026 18:04 38 65.24
10/15/2026 18:04 20 65.24
10/15/2026 18:04 25 65.24
10/15/2026 18:04 7 65.24
10/15/2026 18:04 100 65.25
10/15/2026 18:04 51 65.25
10/15/2026 18:04 76 65.25
10/15/2026 18:04 180 65.26
10/15/2026 18:04 20 65.26
10/15/2026 18:03 60 65.28
10/15/2026 18:03 20 65.28
10/15/2026 18:03 100 65.30
10/15/2026 18:03 39 65.31
10/15/2026 18:03 20 65.31
10/15/2026 18:03 61 65.31
10/15/2026 18:03 39 65.31
10/15/2026 18:03 37 65.31
10/15/2026 18:03 1 65.31
10/15/2026 18:03 62 65.31
10/15/2026 18:03 100 65.31
10/15/2026 18:03 100 65.31
10/15/2026 18:03 100 65.31
10/15/2026 18:03 100 65.30
10/15/2026 18:03 500 65.30
10/15/2026 18:03 100 65.30
10/15/2026 18:03 25 65.29
10/15/2026 18:03 2 65.29
10/15/2026 18:03 1 65.29
10/15/2026 18:03 54 65.29
10/15/2026 18:03 99 65.29
10/15/2026 18:03 1 65.29
10/15/2026 18:03 100 65.29
10/15/2026 18:03 1 65.29
10/15/2026 18:03 7 65.29
10/15/2026 18:03 7 65.29
10/15/2026 18:03 300 65.29
10/15/2026 18:03 10 65.29
10/15/2026 18:03 100 65.29
10/15/2026 18:03 1 65.28
10/15/2026 18:03 7 65.28
10/15/2026 18:03 100 65.28
10/15/2026 18:03 10 65.28
10/15/2026 18:03 100 65.28
10/15/2026 18:03 6 65.28
10/15/2026 18:03 153 65.28
10/15/2026 18:03 640 65.28
10/15/2026 18:03 130 65.28
10/15/2026 18:03 99 65.285
10/15/2026 18:03 1 65.285
10/15/2026 18:03 100 65.28
10/15/2026 18:03 11 65.28
10/15/2026 18:03 100 65.28
10/15/2026 18:03 20 65.27
10/15/2026 18:03 39 65.27
10/15/2026 18:03 5 65.25
10/15/2026 18:03 20 65.26
10/15/2026 18:03 3 65.26
10/15/2026 18:03 100 65.27
10/15/2026 18:03 23 65.27
10/15/2026 18:03 2 65.25
10/15/2026 18:03 1 65.25
10/15/2026 18:03 97 65.25
10/15/2026 18:03 100 65.25
10/15/2026 18:03 100 65.25
10/15/2026 18:03 3 65.25
10/15/2026 18:03 100 65.26
10/15/2026 18:03 38 65.26
10/15/2026 18:03 20 65.26
10/15/2026 18:03 24 65.275
10/15/2026 18:03 38 65.275
10/15/2026 18:03 38 65.275
10/15/2026 18:03 38 65.28
10/15/2026 18:02 100 65.28
10/15/2026 18:02 1 65.29
10/15/2026 18:02 41 65.29
10/15/2026 18:02 100 65.29
10/15/2026 18:02 100 65.28
10/15/2026 18:02 100 65.28
10/15/2026 18:02 100 65.28
10/15/2026 18:02 100 65.29
10/15/2026 18:02 100 65.31
10/15/2026 18:02 100 65.31
10/15/2026 18:02 23 65.33
10/15/2026 18:02 85 65.33
10/15/2026 18:02 15 65.33
10/15/2026 18:02 1 65.33
10/15/2026 18:02 21 65.33
10/15/2026 18:02 60 65.32
10/15/2026 18:02 29 65.32
10/15/2026 18:02 1 65.30
10/15/2026 18:02 100 65.30
10/15/2026 18:02 1 65.32
10/15/2026 18:02 70 65.32
10/15/2026 18:02 6 65.32
10/15/2026 18:02 14 65.32
10/15/2026 18:02 193 65.305
10/15/2026 18:01 20 65.31
10/15/2026 18:01 80 65.31
10/15/2026 18:01 27 65.31
10/15/2026 18:01 100 65.31
10/15/2026 18:01 115 65.305
10/15/2026 18:01 2 65.31
10/15/2026 18:01 222 65.32
10/15/2026 18:01 200 65.32
10/15/2026 18:01 38 65.32
10/15/2026 18:01 40 65.32
10/15/2026 18:01 60 65.32
10/15/2026 18:01 200 65.32
10/15/2026 18:01 200 65.32
10/15/2026 18:01 13 65.33
10/15/2026 18:01 25 65.33
10/15/2026 18:01 38 65.335
10/15/2026 18:01 10 65.34
10/15/2026 18:01 13 65.34
10/15/2026 18:01 1 65.33
10/15/2026 18:01 106 65.33
10/15/2026 18:01 43 65.33
10/15/2026 18:01 1 65.33
10/15/2026 18:01 50 65.33
10/15/2026 18:01 170 65.33
10/15/2026 18:01 13 65.33
10/15/2026 18:01 32 65.32
10/15/2026 18:01 100 65.32
10/15/2026 18:01 26 65.32
10/15/2026 18:01 13 65.32
10/15/2026 18:01 32 65.31
10/15/2026 18:01 20 65.31
10/15/2026 18:01 1 65.30
10/15/2026 18:01 20 65.30
10/15/2026 18:01 6 65.32
10/15/2026 18:01 34 65.34
10/15/2026 18:01 30 65.37
10/15/2026 18:01 30 65.36
10/15/2026 18:01 35 65.36
10/15/2026 18:01 100 65.36
10/15/2026 18:01 20 65.35
10/15/2026 18:01 100 65.35
10/15/2026 18:01 1 65.35
10/15/2026 18:01 43 65.35
10/15/2026 18:01 30 65.35
10/15/2026 18:01 34 65.345
10/15/2026 18:01 100 65.39
10/15/2026 18:01 100 65.39
10/15/2026 18:01 23 65.39
10/15/2026 18:00 1 65.44
10/15/2026 18:00 75 65.44
10/15/2026 18:00 100 65.44
10/15/2026 18:00 25 65.44
10/15/2026 18:00 100 65.44
10/15/2026 18:00 100 65.46
10/15/2026 18:00 200 65.46
10/15/2026 18:00 87 65.46
10/15/2026 18:00 11 65.46
10/15/2026 18:00 87 65.46
10/15/2026 18:00 13 65.46
10/15/2026 18:00 45 65.46
10/15/2026 18:00 55 65.46
10/15/2026 18:00 2 65.46
10/15/2026 18:00 98 65.46
10/15/2026 18:00 2 65.46
10/15/2026 18:00 100 65.46
10/15/2026 18:00 100 65.46
10/15/2026 18:00 100 65.47
10/15/2026 18:00 17 65.48
10/15/2026 18:00 26 65.47
10/15/2026 18:00 25 65.47
10/15/2026 18:00 100 65.47
10/15/2026 18:00 11 65.47
10/15/2026 18:00 14 65.46
10/15/2026 18:00 1 65.46
10/15/2026 18:00 16 65.46
10/15/2026 18:00 10 65.46
10/15/2026 18:00 58 65.46
10/15/2026 18:00 1 65.46
10/15/2026 18:00 12 65.46
10/15/2026 18:00 100 65.45
10/15/2026 18:00 6 65.445
10/15/2026 18:00 6 65.445
10/15/2026 18:00 100 65.45
10/15/2026 18:00 15 65.45
10/15/2026 18:00 54 65.455
10/15/2026 18:00 50 65.44
10/15/2026 18:00 10 65.43
10/15/2026 18:00 18 65.42
10/15/2026 18:00 44 65.42
10/15/2026 18:00 31 65.41
10/15/2026 17:59 100 65.41
10/15/2026 17:59 14 65.40
10/15/2026 17:59 16 65.40
10/15/2026 17:59 20 65.39
10/15/2026 17:59 35 65.39
10/15/2026 17:59 1 65.39
10/15/2026 17:59 100 65.39
10/15/2026 17:59 100 65.405
10/15/2026 17:59 1 65.41
10/15/2026 17:59 78 65.40
10/15/2026 17:59 20 65.40
10/15/2026 17:59 2 65.395
10/15/2026 17:59 20 65.40
10/15/2026 17:59 4 65.40
10/15/2026 17:59 1 65.40
10/15/2026 17:59 4 65.40
10/15/2026 17:59 9 65.40
10/15/2026 17:59 3 65.40
10/15/2026 17:59 100 65.40
10/15/2026 17:59 52 65.40
10/15/2026 17:59 7 65.42
10/15/2026 17:59 100 65.42
10/15/2026 17:59 100 65.42
10/15/2026 17:59 6 65.42
10/15/2026 17:59 84 65.42
10/15/2026 17:59 1 65.41
10/15/2026 17:59 21 65.41
10/15/2026 17:59 64 65.41
10/15/2026 17:59 144 65.41
10/15/2026 17:59 8 65.41
10/15/2026 17:59 100 65.41
10/15/2026 17:59 39 65.41
10/15/2026 17:59 23 65.41
10/15/2026 17:59 100 65.41
10/15/2026 17:59 16 65.42
10/15/2026 17:59 1 65.42
10/15/2026 17:59 4 65.42
10/15/2026 17:59 123 65.42
10/15/2026 17:59 39 65.42
10/15/2026 17:59 15 65.42
10/15/2026 17:59 100 65.42
10/15/2026 17:59 20 65.42
10/15/2026 17:59 100 65.44
10/15/2026 17:59 100 65.44
10/15/2026 17:59 20 65.45
10/15/2026 17:59 12 65.455
10/15/2026 17:59 4 65.455
10/15/2026 17:59 80 65.455
10/15/2026 17:59 20 65.455
10/15/2026 17:59 29 65.46
10/15/2026 17:59 15 65.46
10/15/2026 17:59 100 65.46
10/15/2026 17:59 20 65.475
10/15/2026 17:59 13 65.475
10/15/2026 17:59 128 65.48
10/15/2026 17:59 1 65.48
10/15/2026 17:59 15 65.48
10/15/2026 17:59 100 65.48
10/15/2026 17:59 120 65.48
10/15/2026 17:59 29 65.47
10/15/2026 17:59 2 65.47
10/15/2026 17:59 7 65.47
10/15/2026 17:59 13 65.47
10/15/2026 17:59 100 65.47
10/15/2026 17:59 56 65.465
10/15/2026 17:59 9 65.465
10/15/2026 17:59 3 65.465
10/15/2026 17:59 32 65.465
10/15/2026 17:59 11 65.47
10/15/2026 17:59 120 65.47
10/15/2026 17:59 1 65.46
10/15/2026 17:59 10 65.46
10/15/2026 17:58 120 65.45
10/15/2026 17:58 52 65.45
10/15/2026 17:58 10 65.44
10/15/2026 17:58 120 65.44
10/15/2026 17:58 100 65.43
10/15/2026 17:58 17 65.42
10/15/2026 17:58 9 65.42
10/15/2026 17:58 11 65.42
10/15/2026 17:58 32 65.42
10/15/2026 17:58 25 65.405
10/15/2026 17:58 16 65.405
10/15/2026 17:58 24 65.41
10/15/2026 17:58 13 65.41
10/15/2026 17:58 28 65.41
10/15/2026 17:58 35 65.41
10/15/2026 17:58 1 65.40
10/15/2026 17:58 33 65.40
10/15/2026 17:58 1 65.40
10/15/2026 17:58 100 65.40
10/15/2026 17:58 100 65.40
10/15/2026 17:58 33 65.40
10/15/2026 17:58 200 65.37
10/15/2026 17:58 152 65.38
10/15/2026 17:58 100 65.38
10/15/2026 17:58 100 65.395
10/15/2026 17:58 500 65.39
10/15/2026 17:58 100 65.38
10/15/2026 17:58 10 65.37
10/15/2026 17:58 100 65.37
10/15/2026 17:58 100 65.37
10/15/2026 17:58 50 65.345
10/15/2026 17:58 5 65.36
10/15/2026 17:57 100 65.40
10/15/2026 17:57 100 65.40
10/15/2026 17:57 7 65.40
10/15/2026 17:57 93 65.40
10/15/2026 17:57 100 65.415
10/15/2026 17:57 37 65.43
10/15/2026 17:57 38 65.43
10/15/2026 17:57 1 65.43
10/15/2026 17:57 16 65.43
10/15/2026 17:57 14 65.43
10/15/2026 17:57 100 65.43
10/15/2026 17:57 100 65.43
10/15/2026 17:57 60 65.46
10/15/2026 17:57 100 65.49
10/15/2026 17:57 20 65.49
10/15/2026 17:57 14 65.49
10/15/2026 17:57 1 65.48
10/15/2026 17:57 100 65.48
10/15/2026 17:57 1 65.48
10/15/2026 17:57 22 65.48
10/15/2026 17:57 30 65.48
10/15/2026 17:57 13 65.48
10/15/2026 17:57 20 65.48
10/15/2026 17:57 100 65.485
10/15/2026 17:57 41 65.49
10/15/2026 17:57 100 65.48
10/15/2026 17:57 19 65.48
10/15/2026 17:57 1 65.48
10/15/2026 17:57 100 65.48
10/15/2026 17:57 100 65.48
10/15/2026 17:56 1 65.50
10/15/2026 17:56 25 65.51
10/15/2026 17:56 100 65.51
10/15/2026 17:56 100 65.50
10/15/2026 17:56 84 65.49
10/15/2026 17:56 94 65.495
10/15/2026 17:56 6 65.49
10/15/2026 17:56 11 65.49
10/15/2026 17:56 25 65.49
10/15/2026 17:56 100 65.49
10/15/2026 17:56 100 65.49
10/15/2026 17:56 100 65.485
10/15/2026 17:56 100 65.49
10/15/2026 17:56 100 65.49
10/15/2026 17:56 99 65.49
10/15/2026 17:56 1 65.49
10/15/2026 17:56 100 65.49
10/15/2026 17:56 28 65.49
10/15/2026 17:56 1 65.49
10/15/2026 17:56 71 65.49
10/15/2026 17:56 100 65.49
10/15/2026 17:56 100 65.49
10/15/2026 17:56 100 65.50
10/15/2026 17:56 20 65.50
10/15/2026 17:56 80 65.50
10/15/2026 17:56 20 65.50
10/15/2026 17:56 100 65.51
10/15/2026 17:56 100 65.51
10/15/2026 17:56 100 65.51
10/15/2026 17:56 6 65.53
10/15/2026 17:56 124 65.54
10/15/2026 17:56 13 65.54
10/15/2026 17:56 100 65.54
10/15/2026 17:56 100 65.54
10/15/2026 17:56 100 65.54
10/15/2026 17:56 20 65.54
10/15/2026 17:56 83 65.54
10/15/2026 17:56 33 65.54
10/15/2026 17:56 16 65.54
10/15/2026 17:56 70 65.54
10/15/2026 17:56 100 65.54
10/15/2026 17:56 33 65.53
10/15/2026 17:56 16 65.53
10/15/2026 17:56 14 65.54
10/15/2026 17:56 53 65.54
10/15/2026 17:56 38 65.54
10/15/2026 17:56 1 65.54
10/15/2026 17:56 61 65.54
10/15/2026 17:56 49 65.54
10/15/2026 17:56 16 65.545
10/15/2026 17:56 10 65.54
10/15/2026 17:56 1 65.53
10/15/2026 17:56 20 65.53
10/15/2026 17:56 22 65.52
10/15/2026 17:56 76 65.52
10/15/2026 17:56 1 65.52
10/15/2026 17:56 1 65.52
10/15/2026 17:56 25 65.52
10/15/2026 17:56 120 65.52
10/15/2026 17:56 100 65.52
10/15/2026 17:56 100 65.52
10/15/2026 17:56 100 65.51
10/15/2026 17:56 100 65.49
10/15/2026 17:56 10 65.48
10/15/2026 17:56 21 65.47
10/15/2026 17:56 37 65.48
10/15/2026 17:56 39 65.48
10/15/2026 17:56 1 65.48
10/15/2026 17:56 4 65.48
10/15/2026 17:56 100 65.48
10/15/2026 17:56 7 65.48
10/15/2026 17:56 25 65.48
10/15/2026 17:56 20 65.48
10/15/2026 17:56 81 65.48
10/15/2026 17:56 1 65.48
10/15/2026 17:56 6 65.48
10/15/2026 17:56 38 65.465
10/15/2026 17:56 38 65.465
10/15/2026 17:56 38 65.465
10/15/2026 17:55 100 65.465
10/15/2026 17:55 100 65.46
10/15/2026 17:55 100 65.46
10/15/2026 17:55 100 65.46
10/15/2026 17:55 1 65.47
10/15/2026 17:55 12 65.47
10/15/2026 17:55 100 65.47
10/15/2026 17:55 100 65.47
10/15/2026 17:55 4 65.47
10/15/2026 17:55 100 65.47
10/15/2026 17:55 20 65.47
10/15/2026 17:55 32 65.47
10/15/2026 17:55 1 65.47
10/15/2026 17:55 47 65.47
10/15/2026 17:55 6 65.48
10/15/2026 17:55 6 65.48
10/15/2026 17:55 10 65.49
10/15/2026 17:55 24 65.48
10/15/2026 17:55 4 65.48
10/15/2026 17:55 1 65.49
10/15/2026 17:55 10 65.49
10/15/2026 17:55 1 65.49
10/15/2026 17:55 10 65.49
10/15/2026 17:55 10 65.49
10/15/2026 17:55 10 65.48
10/15/2026 17:55 15 65.48
10/15/2026 17:55 100 65.48
10/15/2026 17:55 10 65.48
10/15/2026 17:55 2 65.48
10/15/2026 17:55 18 65.46
10/15/2026 17:55 82 65.46
10/15/2026 17:55 10 65.45
10/15/2026 17:55 15 65.45
10/15/2026 17:55 1 65.45
10/15/2026 17:55 6 65.45
10/15/2026 17:55 100 65.45
10/15/2026 17:54 20 65.44
10/15/2026 17:54 4 65.44
10/15/2026 17:54 1 65.44
10/15/2026 17:54 100 65.44
10/15/2026 17:54 44 65.45
10/15/2026 17:54 1 65.45
10/15/2026 17:54 6 65.45
10/15/2026 17:54 28 65.48
10/15/2026 17:54 120 65.50
10/15/2026 17:54 100 65.50
10/15/2026 17:54 10 65.50
10/15/2026 17:54 40 65.50
10/15/2026 17:54 2 65.50
10/15/2026 17:54 23 65.49
10/15/2026 17:54 117 65.49
10/15/2026 17:54 100 65.49
10/15/2026 17:54 1 65.49
10/15/2026 17:54 38 65.49
10/15/2026 17:54 100 65.49
10/15/2026 17:54 7 65.49
10/15/2026 17:54 100 65.49
10/15/2026 17:54 100 65.49
10/15/2026 17:54 38 65.48
10/15/2026 17:54 76 65.48
10/15/2026 17:54 76 65.48
10/15/2026 17:54 100 65.48
10/15/2026 17:54 100 65.49
10/15/2026 17:54 120 65.49
10/15/2026 17:54 100 65.49
10/15/2026 17:54 2 65.49
10/15/2026 17:54 10 65.48
10/15/2026 17:54 10 65.455
10/15/2026 17:54 7 65.46
10/15/2026 17:54 9 65.47
10/15/2026 17:54 1 65.47
10/15/2026 17:54 100 65.47
10/15/2026 17:53 24 65.51
10/15/2026 17:53 300 65.515
10/15/2026 17:53 4 65.52
10/15/2026 17:53 71 65.52
10/15/2026 17:53 1 65.52
10/15/2026 17:53 70 65.52
10/15/2026 17:53 1 65.52
10/15/2026 17:53 29 65.52
10/15/2026 17:53 20 65.54
10/15/2026 17:53 41 65.59
10/15/2026 17:53 1 65.59
10/15/2026 17:53 48 65.59
10/15/2026 17:53 94 65.60
10/15/2026 17:53 40 65.60
10/15/2026 17:53 42 65.60
10/15/2026 17:53 100 65.60
10/15/2026 17:53 240 65.60
10/15/2026 17:53 300 65.60
10/15/2026 17:53 42 65.60
10/15/2026 17:53 42 65.60
10/15/2026 17:53 7 65.615
10/15/2026 17:53 7 65.615
10/15/2026 17:53 10 65.62
10/15/2026 17:53 9 65.62
10/15/2026 17:53 100 65.62
10/15/2026 17:53 100 65.62
10/15/2026 17:53 100 65.63
10/15/2026 17:53 98 65.635
10/15/2026 17:53 2 65.635
10/15/2026 17:53 42 65.65
10/15/2026 17:53 28 65.65
10/15/2026 17:53 26 65.65
10/15/2026 17:53 1 65.65
10/15/2026 17:53 173 65.65
10/15/2026 17:53 133 65.65
10/15/2026 17:53 6 65.63
10/15/2026 17:53 1 65.62
10/15/2026 17:53 3 65.61
10/15/2026 17:53 38 65.61
10/15/2026 17:53 100 65.61
10/15/2026 17:53 60 65.62
10/15/2026 17:53 200 65.62
10/15/2026 17:53 100 65.62
10/15/2026 17:53 100 65.62
10/15/2026 17:53 13 65.62
10/15/2026 17:53 2 65.635
10/15/2026 17:52 84 65.64
10/15/2026 17:52 10 65.64
10/15/2026 17:52 126 65.64
10/15/2026 17:52 42 65.65
10/15/2026 17:52 4 65.65
10/15/2026 17:52 10 65.65
10/15/2026 17:52 100 65.64
10/15/2026 17:52 20 65.64
10/15/2026 17:52 38 65.625
10/15/2026 17:52 38 65.61
10/15/2026 17:52 20 65.61
10/15/2026 17:52 62 65.625
10/15/2026 17:52 38 65.625
10/15/2026 17:52 38 65.635
10/15/2026 17:52 25 65.635
10/15/2026 17:52 35 65.635
10/15/2026 17:52 5 65.63
10/15/2026 17:52 15 65.63
10/15/2026 17:52 100 65.63
10/15/2026 17:52 1 65.63
10/15/2026 17:52 40 65.62
10/15/2026 17:52 1 65.62
10/15/2026 17:52 19 65.62
10/15/2026 17:52 1 65.62
10/15/2026 17:52 1 65.62
10/15/2026 17:52 20 65.62
10/15/2026 17:52 38 65.62
10/15/2026 17:51 1 65.62
10/15/2026 17:51 26 65.62
10/15/2026 17:51 1 65.60
10/15/2026 17:51 18 65.60
10/15/2026 17:51 37 65.58
10/15/2026 17:51 2 65.59
10/15/2026 17:51 80 65.59
10/15/2026 17:51 28 65.59
10/15/2026 17:51 38 65.59
10/15/2026 17:51 100 65.59
10/15/2026 17:51 100 65.595
10/15/2026 17:51 100 65.59
10/15/2026 17:51 100 65.59
10/15/2026 17:51 100 65.59
10/15/2026 17:51 200 65.59
10/15/2026 17:51 98 65.59
10/15/2026 17:51 2 65.59
10/15/2026 17:51 100 65.58
10/15/2026 17:51 2 65.58
10/15/2026 17:51 7 65.58
10/15/2026 17:51 10 65.58
10/15/2026 17:51 11 65.58
10/15/2026 17:51 1 65.59
10/15/2026 17:51 1 65.59
10/15/2026 17:51 118 65.59
10/15/2026 17:51 1052 65.60
10/15/2026 17:51 300 65.59
10/15/2026 17:51 2 65.57
10/15/2026 17:51 10 65.57
10/15/2026 17:51 100 65.57
10/15/2026 17:51 2 65.57
10/15/2026 17:51 1 65.55
10/15/2026 17:51 100 65.55
10/15/2026 17:51 100 65.55
10/15/2026 17:51 76 65.56
10/15/2026 17:51 24 65.56
10/15/2026 17:51 76 65.56
10/15/2026 17:51 1 65.56
10/15/2026 17:51 97 65.57
10/15/2026 17:51 16 65.58
10/15/2026 17:51 6 65.58
10/15/2026 17:51 60 65.58
10/15/2026 17:51 80 65.58
10/15/2026 17:51 20 65.58
10/15/2026 17:51 100 65.57
10/15/2026 17:51 10 65.56
10/15/2026 17:51 24 65.55
10/15/2026 17:51 100 65.55
10/15/2026 17:51 10 65.55
10/15/2026 17:51 10 65.54
10/15/2026 17:51 10 65.54
10/15/2026 17:51 40 65.53
10/15/2026 17:51 9 65.53
10/15/2026 17:51 5 65.525
10/15/2026 17:51 100 65.53
10/15/2026 17:51 10 65.55
10/15/2026 17:51 10 65.55
10/15/2026 17:50 38 65.53
10/15/2026 17:50 100 65.545
10/15/2026 17:50 38 65.545
10/15/2026 17:50 4 65.54
10/15/2026 17:50 66 65.57
10/15/2026 17:50 34 65.58
10/15/2026 17:50 14 65.61
10/15/2026 17:50 38 65.61
10/15/2026 17:50 38 65.61
10/15/2026 17:50 38 65.61
10/15/2026 17:50 100 65.62
10/15/2026 17:50 60 65.65
10/15/2026 17:50 100 65.65
10/15/2026 17:50 100 65.65
10/15/2026 17:50 47 65.65
10/15/2026 17:50 53 65.65
10/15/2026 17:50 30 65.66
10/15/2026 17:50 19 65.69
10/15/2026 17:50 4 65.70
10/15/2026 17:50 1 65.70
10/15/2026 17:50 29 65.70
10/15/2026 17:50 34 65.70
10/15/2026 17:50 1 65.70
10/15/2026 17:50 16 65.69
10/15/2026 17:50 100 65.69
10/15/2026 17:50 10 65.675
10/15/2026 17:49 106 65.69
10/15/2026 17:49 1 65.675
10/15/2026 17:49 4 65.685
10/15/2026 17:49 1 65.69
10/15/2026 17:48 100 65.69
10/15/2026 17:48 75 65.72
10/15/2026 17:48 105 65.72
10/15/2026 17:48 20 65.72
10/15/2026 17:48 100 65.72
10/15/2026 17:48 10 65.73
10/15/2026 17:48 38 65.74
10/15/2026 17:48 61 65.75
10/15/2026 17:48 40 65.75
10/15/2026 17:48 100 65.74
10/15/2026 17:48 9 65.74
10/15/2026 17:48 31 65.74
10/15/2026 17:48 7 65.74
10/15/2026 17:48 38 65.74
10/15/2026 17:48 20 65.74
10/15/2026 17:47 1 65.73
10/15/2026 17:47 199 65.73
10/15/2026 17:47 54 65.74
10/15/2026 17:47 1 65.74
10/15/2026 17:47 100 65.74
10/15/2026 17:47 100 65.74
10/15/2026 17:47 100 65.74
10/15/2026 17:47 75 65.73
10/15/2026 17:47 100 65.73
10/15/2026 17:47 38 65.73
10/15/2026 17:47 7 65.73
10/15/2026 17:47 11 65.72
10/15/2026 17:47 89 65.72
10/15/2026 17:47 100 65.72
10/15/2026 17:47 10 65.72
10/15/2026 17:47 200 65.66
10/15/2026 17:47 100 65.66
10/15/2026 17:47 100 65.66
10/15/2026 17:47 20 65.66
10/15/2026 17:47 25 65.66
10/15/2026 17:47 100 65.66
10/15/2026 17:47 78 65.66
10/15/2026 17:47 3 65.66
10/15/2026 17:47 100 65.67
10/15/2026 17:47 72 65.67
10/15/2026 17:47 104 65.67
10/15/2026 17:47 50 65.67
10/15/2026 17:47 20 65.67
10/15/2026 17:47 1 65.67
10/15/2026 17:47 25 65.67
10/15/2026 17:47 25 65.67
10/15/2026 17:47 3 65.66
10/15/2026 17:47 20 65.66
10/15/2026 17:47 3 65.65
10/15/2026 17:47 1 65.66
10/15/2026 17:47 28 65.66
10/15/2026 17:47 20 65.66
10/15/2026 17:47 25 65.66
10/15/2026 17:47 200 65.66
10/15/2026 17:47 7 65.65
10/15/2026 17:47 10 65.64
10/15/2026 17:47 77 65.65
10/15/2026 17:47 10 65.64
10/15/2026 17:47 6 65.64
10/15/2026 17:47 3 65.64
10/15/2026 17:47 6 65.64
10/15/2026 17:47 100 65.64
10/15/2026 17:47 1 65.64
10/15/2026 17:47 46 65.625
10/15/2026 17:47 67 65.63
10/15/2026 17:47 1 65.63
10/15/2026 17:47 32 65.63
10/15/2026 17:47 20 65.64
10/15/2026 17:47 3 65.65
10/15/2026 17:47 3 65.65
10/15/2026 17:47 20 65.66
10/15/2026 17:47 73 65.66
10/15/2026 17:47 166 65.66
10/15/2026 17:47 161 65.66
10/15/2026 17:47 100 65.66
10/15/2026 17:47 10 65.66
10/15/2026 17:47 56 65.66
10/15/2026 17:47 144 65.66
10/15/2026 17:46 14 65.68
10/15/2026 17:46 1 65.68
10/15/2026 17:46 18 65.68
10/15/2026 17:46 2 65.68
10/15/2026 17:46 99 65.67
10/15/2026 17:46 1 65.67
10/15/2026 17:46 100 65.67
10/15/2026 17:46 58 65.67
10/15/2026 17:46 1 65.66
10/15/2026 17:46 21 65.66
10/15/2026 17:46 100 65.66
10/15/2026 17:46 1 65.66
10/15/2026 17:46 441 65.67
10/15/2026 17:46 1 65.67
10/15/2026 17:46 500 65.67
10/15/2026 17:46 2 65.66
10/15/2026 17:46 10 65.66
10/15/2026 17:46 30 65.66
10/15/2026 17:46 56 65.66
10/15/2026 17:46 1 65.66
10/15/2026 17:46 151 65.66
10/15/2026 17:46 20 65.66
10/15/2026 17:46 20 65.66
10/15/2026 17:46 100 65.645
10/15/2026 17:46 18 65.66
10/15/2026 17:46 7 65.65
10/15/2026 17:46 45 65.65
10/15/2026 17:46 1 65.65
10/15/2026 17:46 29 65.65
10/15/2026 17:46 10 65.65
10/15/2026 17:46 7 65.65
10/15/2026 17:46 1 65.65
10/15/2026 17:46 12 65.65
10/15/2026 17:46 80 65.65
10/15/2026 17:46 20 65.65
10/15/2026 17:46 13 65.63
10/15/2026 17:46 10 65.635
10/15/2026 17:46 4 65.64
10/15/2026 17:46 40 65.63
10/15/2026 17:46 500 65.63
10/15/2026 17:45 10 65.615
10/15/2026 17:45 63 65.615
10/15/2026 17:45 237 65.615
10/15/2026 17:45 10 65.61
10/15/2026 17:45 20 65.625
10/15/2026 17:45 1 65.625
10/15/2026 17:45 4 65.625
10/15/2026 17:45 11 65.625
10/15/2026 17:45 75 65.64
10/15/2026 17:45 26 65.65
10/15/2026 17:45 10 65.64
10/15/2026 17:45 100 65.64
10/15/2026 17:45 20 65.63
10/15/2026 17:45 5 65.63
10/15/2026 17:45 1 65.63
10/15/2026 17:45 1 65.63
10/15/2026 17:45 100 65.63
10/15/2026 17:45 10 65.63
10/15/2026 17:45 125 65.61
10/15/2026 17:45 7 65.61
10/15/2026 17:45 10 65.61
10/15/2026 17:45 93 65.61
10/15/2026 17:45 7 65.61
10/15/2026 17:45 26 65.62
10/15/2026 17:45 29 65.62
10/15/2026 17:45 1 65.62
10/15/2026 17:45 44 65.62
10/15/2026 17:45 15 65.62
10/15/2026 17:45 3 65.645
10/15/2026 17:45 9 65.645
10/15/2026 17:45 1 65.64
10/15/2026 17:45 100 65.64
10/15/2026 17:45 16 65.64
10/15/2026 17:44 200 65.66
10/15/2026 17:44 100 65.66
10/15/2026 17:44 4 65.69
10/15/2026 17:44 20 65.69
10/15/2026 17:44 1 65.69
10/15/2026 17:44 10 65.69
10/15/2026 17:44 21 65.69
10/15/2026 17:44 4 65.69
10/15/2026 17:44 1 65.69
10/15/2026 17:44 34 65.69
10/15/2026 17:44 10 65.69
10/15/2026 17:44 3 65.69
10/15/2026 17:44 7 65.69
10/15/2026 17:44 4 65.69
10/15/2026 17:44 200 65.69
10/15/2026 17:44 10 65.675
10/15/2026 17:44 22 65.675
10/15/2026 17:44 4 65.675
10/15/2026 17:44 10 65.675
10/15/2026 17:44 100 65.67
10/15/2026 17:44 1 65.71
10/15/2026 17:44 100 65.71
10/15/2026 17:44 1 65.71
10/15/2026 17:44 10 65.75
10/15/2026 17:44 50 65.75
10/15/2026 17:44 100 65.75
10/15/2026 17:44 10 65.765
10/15/2026 17:44 7 65.77
10/15/2026 17:44 100 65.77
10/15/2026 17:44 128 65.77
10/15/2026 17:44 5 65.77
10/15/2026 17:44 10 65.77
10/15/2026 17:44 2 65.77
10/15/2026 17:43 38 65.77
10/15/2026 17:43 111 65.77
10/15/2026 17:43 1 65.77
10/15/2026 17:43 20 65.77
10/15/2026 17:43 20 65.77
10/15/2026 17:43 1 65.77
10/15/2026 17:43 1 65.77
10/15/2026 17:43 100 65.77
10/15/2026 17:43 10 65.77
10/15/2026 17:43 100 65.77
10/15/2026 17:43 100 65.755
10/15/2026 17:43 2 65.76
10/15/2026 17:43 19 65.76
10/15/2026 17:43 2 65.76
10/15/2026 17:43 77 65.76
10/15/2026 17:43 22 65.76
10/15/2026 17:43 76 65.76
10/15/2026 17:43 1 65.76
10/15/2026 17:43 1 65.76
10/15/2026 17:43 10 65.76
10/15/2026 17:43 100 65.76
10/15/2026 17:43 180 65.74
10/15/2026 17:43 100 65.74
10/15/2026 17:43 20 65.74
10/15/2026 17:43 10 65.75
10/15/2026 17:43 50 65.735
10/15/2026 17:43 35 65.74
10/15/2026 17:43 16 65.74
10/15/2026 17:43 13 65.74
10/15/2026 17:43 100 65.74
10/15/2026 17:43 40 65.74
10/15/2026 17:43 35 65.74
10/15/2026 17:43 100 65.75
10/15/2026 17:43 118 65.75
10/15/2026 17:43 10 65.75
10/15/2026 17:42 10 65.725
10/15/2026 17:42 10 65.74
10/15/2026 17:42 100 65.73
10/15/2026 17:42 100 65.74
10/15/2026 17:42 100 65.74
10/15/2026 17:42 10 65.75
10/15/2026 17:42 100 65.75
10/15/2026 17:42 10 65.74
10/15/2026 17:42 1 65.74
10/15/2026 17:42 42 65.74
10/15/2026 17:42 57 65.74
10/15/2026 17:42 10 65.74
10/15/2026 17:42 20 65.74
10/15/2026 17:42 100 65.73
10/15/2026 17:42 10 65.73
10/15/2026 17:42 100 65.73
10/15/2026 17:42 1 65.72
10/15/2026 17:41 20 65.72
10/15/2026 17:41 100 65.72
10/15/2026 17:41 55 65.72
10/15/2026 17:41 8 65.72
10/15/2026 17:41 5 65.745
10/15/2026 17:41 116 65.745
10/15/2026 17:41 6 65.745
10/15/2026 17:41 16 65.75
10/15/2026 17:41 45 65.75
10/15/2026 17:41 20 65.75
10/15/2026 17:41 16 65.79
10/15/2026 17:41 76 65.80
10/15/2026 17:41 34 65.80
10/15/2026 17:41 98 65.81
10/15/2026 17:41 96 65.81
10/15/2026 17:41 4 65.81
10/15/2026 17:41 88 65.81
10/15/2026 17:41 100 65.815
10/15/2026 17:41 98 65.81
10/15/2026 17:41 15 65.81
10/15/2026 17:41 20 65.82
10/15/2026 17:41 76 65.82
10/15/2026 17:41 1 65.82
10/15/2026 17:41 33 65.82
10/15/2026 17:41 20 65.82
10/15/2026 17:41 25 65.82
10/15/2026 17:41 36 65.82
10/15/2026 17:41 100 65.82
10/15/2026 17:41 100 65.85
10/15/2026 17:41 77 65.85
10/15/2026 17:41 223 65.85
10/15/2026 17:41 76 65.85
10/15/2026 17:41 1 65.85
10/15/2026 17:41 1 65.85
10/15/2026 17:41 89 65.87
10/15/2026 17:41 27 65.87
10/15/2026 17:41 21 65.87
10/15/2026 17:41 14 65.88
10/15/2026 17:41 30 65.88
10/15/2026 17:41 48 65.88
10/15/2026 17:41 10 65.88
10/15/2026 17:41 5 65.88
10/15/2026 17:41 10 65.89
10/15/2026 17:41 4 65.89
10/15/2026 17:41 2 65.89
10/15/2026 17:41 38 65.89
10/15/2026 17:41 97 65.89
10/15/2026 17:41 100 65.89
10/15/2026 17:41 100 65.90
10/15/2026 17:41 100 65.91
10/15/2026 17:41 100 65.91
10/15/2026 17:41 12 65.91
10/15/2026 17:41 2 65.92
10/15/2026 17:41 100 65.92
10/15/2026 17:41 12 65.93
10/15/2026 17:41 6 65.94
10/15/2026 17:41 10 65.94
10/15/2026 17:41 1 65.94
10/15/2026 17:41 100 65.94
10/15/2026 17:41 100 65.94
10/15/2026 17:41 60 65.94
10/15/2026 17:41 10 65.94
10/15/2026 17:41 25 65.94
10/15/2026 17:41 1 65.94
10/15/2026 17:41 68 65.94
10/15/2026 17:40 100 65.93
10/15/2026 17:40 4 65.915
10/15/2026 17:40 9 65.915
10/15/2026 17:40 11 65.92
10/15/2026 17:40 100 65.92
10/15/2026 17:40 72 65.92
10/15/2026 17:40 25 65.92
10/15/2026 17:40 100 65.905
10/15/2026 17:40 100 65.91
10/15/2026 17:40 200 65.91
10/15/2026 17:40 35 65.91
10/15/2026 17:40 138 65.90
10/15/2026 17:40 100 65.91
10/15/2026 17:40 100 65.91
10/15/2026 17:40 24 65.91
10/15/2026 17:40 1 65.91
10/15/2026 17:40 54 65.91
10/15/2026 17:40 21 65.91
10/15/2026 17:40 100 65.915
10/15/2026 17:40 33 65.92
10/15/2026 17:40 27 65.92
10/15/2026 17:40 73 65.92
10/15/2026 17:40 67 65.92
10/15/2026 17:40 73 65.92
10/15/2026 17:40 22 65.92
10/15/2026 17:40 5 65.92
10/15/2026 17:40 5 65.92
10/15/2026 17:40 10 65.92
10/15/2026 17:40 3 65.92
10/15/2026 17:40 82 65.92
10/15/2026 17:40 9 65.92
10/15/2026 17:40 1 65.92
10/15/2026 17:40 90 65.92
10/15/2026 17:40 100 65.93
10/15/2026 17:40 65 65.93
10/15/2026 17:40 1 65.93
10/15/2026 17:39 100 65.93
10/15/2026 17:39 20 65.93
10/15/2026 17:39 20 65.93
10/15/2026 17:39 24 65.93
10/15/2026 17:39 100 65.93
10/15/2026 17:39 100 65.94
10/15/2026 17:39 95 65.94
10/15/2026 17:39 91 65.94
10/15/2026 17:39 100 65.945
10/15/2026 17:39 9 65.94
10/15/2026 17:39 100 65.94
10/15/2026 17:39 100 65.94
10/15/2026 17:39 40 65.94
10/15/2026 17:39 25 65.94
10/15/2026 17:39 100 65.94
10/15/2026 17:39 100 65.94
10/15/2026 17:39 150 65.95
10/15/2026 17:39 25 65.95
10/15/2026 17:39 13 65.95
10/15/2026 17:39 150 65.955
10/15/2026 17:39 100 65.95
10/15/2026 17:39 62 65.95
10/15/2026 17:39 100 65.94
10/15/2026 17:39 100 65.94
10/15/2026 17:39 1 65.94
10/15/2026 17:39 11 65.94
10/15/2026 17:39 700 65.94
10/15/2026 17:39 10 65.93
10/15/2026 17:39 1 65.93
10/15/2026 17:39 14 65.92
10/15/2026 17:39 4 65.92
10/15/2026 17:39 27 65.92
10/15/2026 17:39 108 65.92
10/15/2026 17:39 8 65.925
10/15/2026 17:39 91 65.925
10/15/2026 17:39 1 65.925
10/15/2026 17:39 11 65.92
10/15/2026 17:39 12 65.92
10/15/2026 17:39 9 65.92
10/15/2026 17:39 31 65.92
10/15/2026 17:39 22 65.92
10/15/2026 17:39 78 65.92
10/15/2026 17:39 12 65.92
10/15/2026 17:39 1 65.92
10/15/2026 17:39 100 65.92
10/15/2026 17:39 55 65.92
10/15/2026 17:39 5 65.92
10/15/2026 17:39 16 65.935
10/15/2026 17:39 4 65.935
10/15/2026 17:38 249 65.935
10/15/2026 17:38 100 65.935
10/15/2026 17:38 10 65.94
10/15/2026 17:38 300 65.94
10/15/2026 17:38 38 65.94
10/15/2026 17:38 100 65.94
10/15/2026 17:38 60 65.94
10/15/2026 17:38 100 65.92
10/15/2026 17:38 1 65.92
10/15/2026 17:38 10 65.92
10/15/2026 17:38 5 65.92
10/15/2026 17:38 100 65.92
10/15/2026 17:38 100 65.91
10/15/2026 17:37 14 65.93
10/15/2026 17:37 20 65.93
10/15/2026 17:37 1 65.93
10/15/2026 17:37 1 65.92
10/15/2026 17:37 24 65.93
10/15/2026 17:37 41 65.925
10/15/2026 17:37 108 65.925
10/15/2026 17:37 12 65.93
10/15/2026 17:37 1 65.92
10/15/2026 17:37 4 65.92
10/15/2026 17:37 100 65.92
10/15/2026 17:37 10 65.92
10/15/2026 17:37 800 65.92
10/15/2026 17:37 80 65.90
10/15/2026 17:37 20 65.90
10/15/2026 17:37 72 65.90
10/15/2026 17:37 28 65.90
10/15/2026 17:37 73 65.91
10/15/2026 17:37 26 65.91
10/15/2026 17:37 1 65.91
10/15/2026 17:37 10 65.91
10/15/2026 17:37 100 65.91
10/15/2026 17:37 1 65.94
10/15/2026 17:37 20 65.93
10/15/2026 17:37 180 65.93
10/15/2026 17:37 100 65.93
10/15/2026 17:37 100 65.93
10/15/2026 17:37 100 65.93
10/15/2026 17:37 20 65.93
10/15/2026 17:37 5 65.915
10/15/2026 17:36 100 65.915
10/15/2026 17:36 30 65.915
10/15/2026 17:36 17 65.915
10/15/2026 17:36 200 65.92
10/15/2026 17:36 5 65.915
10/15/2026 17:36 24 65.91
10/15/2026 17:36 38 65.91
10/15/2026 17:36 38 65.91
10/15/2026 17:36 8 65.91
10/15/2026 17:36 10 65.90
10/15/2026 17:36 100 65.90
10/15/2026 17:36 38 65.90
10/15/2026 17:36 25 65.90
10/15/2026 17:36 100 65.90
10/15/2026 17:36 33 65.90
10/15/2026 17:36 1 65.90
10/15/2026 17:36 66 65.90
10/15/2026 17:36 25 65.90
10/15/2026 17:36 100 65.90
10/15/2026 17:36 13 65.90
10/15/2026 17:36 100 65.90
10/15/2026 17:36 114 65.915
10/15/2026 17:36 100 65.91
10/15/2026 17:36 100 65.92
10/15/2026 17:36 100 65.92
10/15/2026 17:36 81 65.91
10/15/2026 17:36 23 65.91
10/15/2026 17:36 23 65.91
10/15/2026 17:36 69 65.91
10/15/2026 17:36 22 65.91
10/15/2026 17:36 1 65.91
10/15/2026 17:36 100 65.91
10/15/2026 17:36 293 65.91
10/15/2026 17:36 607 65.91
10/15/2026 17:36 11 65.91
10/15/2026 17:36 1 65.91
10/15/2026 17:36 100 65.91
10/15/2026 17:36 58 65.90
10/15/2026 17:35 169 65.885
10/15/2026 17:35 22 65.87
10/15/2026 17:35 19 65.89
10/15/2026 17:35 1 65.90
10/15/2026 17:35 20 65.89
10/15/2026 17:35 100 65.89
10/15/2026 17:35 200 65.89
10/15/2026 17:35 11 65.875
10/15/2026 17:35 60 65.87
10/15/2026 17:35 200 65.86
10/15/2026 17:35 100 65.85
10/15/2026 17:35 1 65.85
10/15/2026 17:35 6 65.85
10/15/2026 17:35 38 65.85
10/15/2026 17:35 38 65.85
10/15/2026 17:35 21 65.85
10/15/2026 17:35 38 65.84
10/15/2026 17:35 12 65.84
10/15/2026 17:35 6 65.84
10/15/2026 17:35 1 65.83
10/15/2026 17:35 99 65.83
10/15/2026 17:35 10 65.83
10/15/2026 17:35 200 65.83
10/15/2026 17:35 100 65.81
10/15/2026 17:35 11 65.81
10/15/2026 17:35 100 65.81
10/15/2026 17:35 8 65.785
10/15/2026 17:35 14 65.80
10/15/2026 17:35 1 65.79
10/15/2026 17:35 300 65.79
10/15/2026 17:35 23 65.79
10/15/2026 17:35 32 65.77
10/15/2026 17:35 1 65.77
10/15/2026 17:35 67 65.77
10/15/2026 17:35 77 65.76
10/15/2026 17:35 38 65.76
10/15/2026 17:35 100 65.76
10/15/2026 17:35 100 65.76
10/15/2026 17:35 100 65.76
10/15/2026 17:35 100 65.76
10/15/2026 17:35 10 65.76
10/15/2026 17:35 90 65.76
10/15/2026 17:35 39 65.76
10/15/2026 17:35 61 65.76
10/15/2026 17:35 39 65.765
10/15/2026 17:35 100 65.765
10/15/2026 17:35 349 65.765
10/15/2026 17:35 100 65.765
10/15/2026 17:35 13 65.77
10/15/2026 17:35 13 65.77
10/15/2026 17:35 271 65.77
10/15/2026 17:35 1 65.77
10/15/2026 17:35 1 65.77
10/15/2026 17:35 126 65.77
10/15/2026 17:35 20 65.77
10/15/2026 17:35 25 65.77
10/15/2026 17:35 100 65.77
10/15/2026 17:35 121 65.77
10/15/2026 17:34 61 65.79
10/15/2026 17:34 1 65.78
10/15/2026 17:34 16 65.78
10/15/2026 17:34 19 65.78
10/15/2026 17:34 1 65.79
10/15/2026 17:34 13 65.79
10/15/2026 17:34 100 65.79
10/15/2026 17:34 1 65.79
10/15/2026 17:34 46 65.79
10/15/2026 17:34 100 65.79
10/15/2026 17:34 100 65.79
10/15/2026 17:34 9 65.79
10/15/2026 17:34 10 65.79
10/15/2026 17:34 100 65.79
10/15/2026 17:34 3 65.80
10/15/2026 17:34 7 65.80
10/15/2026 17:34 38 65.805
10/15/2026 17:34 100 65.80
10/15/2026 17:34 6 65.80
10/15/2026 17:34 100 65.79
10/15/2026 17:34 1 65.795
10/15/2026 17:34 103 65.79
10/15/2026 17:34 10 65.79
10/15/2026 17:34 1 65.79
10/15/2026 17:34 89 65.79
10/15/2026 17:34 10 65.79
10/15/2026 17:34 200 65.79
10/15/2026 17:34 100 65.78
10/15/2026 17:34 38 65.765
10/15/2026 17:34 100 65.78
10/15/2026 17:34 96 65.77
10/15/2026 17:34 11 65.77
10/15/2026 17:34 26 65.77
10/15/2026 17:34 42 65.77
10/15/2026 17:34 56 65.77
10/15/2026 17:34 62 65.77
10/15/2026 17:34 118 65.77
10/15/2026 17:34 1 65.775
10/15/2026 17:34 101 65.77
10/15/2026 17:34 94 65.77
10/15/2026 17:34 10 65.77
10/15/2026 17:34 47 65.77
10/15/2026 17:34 1 65.77
10/15/2026 17:34 52 65.77
10/15/2026 17:34 6 65.77
10/15/2026 17:34 38 65.74
10/15/2026 17:34 102 65.76
10/15/2026 17:34 1 65.75
10/15/2026 17:34 100 65.72
10/15/2026 17:33 35 65.75
10/15/2026 17:33 114 65.76
10/15/2026 17:33 10 65.76
10/15/2026 17:33 1 65.76
10/15/2026 17:33 100 65.76
10/15/2026 17:33 100 65.76
10/15/2026 17:33 20 65.76
10/15/2026 17:33 100 65.735
10/15/2026 17:33 1 65.74
10/15/2026 17:33 34 65.74
10/15/2026 17:33 6 65.74
10/15/2026 17:33 38 65.74
10/15/2026 17:33 38 65.74
10/15/2026 17:33 38 65.74
10/15/2026 17:33 8 65.73
10/15/2026 17:33 38 65.73
10/15/2026 17:33 38 65.73
10/15/2026 17:33 38 65.73
10/15/2026 17:33 38 65.73
10/15/2026 17:33 339 65.73
10/15/2026 17:33 20 65.72
10/15/2026 17:33 32 65.68
10/15/2026 17:33 1 65.68
10/15/2026 17:33 1 65.68
10/15/2026 17:33 66 65.68
10/15/2026 17:33 10 65.68
10/15/2026 17:33 1 65.68
10/15/2026 17:33 100 65.68
10/15/2026 17:33 2 65.66
10/15/2026 17:33 20 65.67
10/15/2026 17:32 11 65.66
10/15/2026 17:32 10 65.66
10/15/2026 17:32 4 65.66
10/15/2026 17:32 1 65.66
10/15/2026 17:32 179 65.66
10/15/2026 17:32 205 65.675
10/15/2026 17:32 37 65.66
10/15/2026 17:32 1 65.66
10/15/2026 17:32 40 65.66
10/15/2026 17:32 100 65.65
10/15/2026 17:32 100 65.66
10/15/2026 17:32 1 65.66
10/15/2026 17:32 100 65.68
10/15/2026 17:32 160 65.69
10/15/2026 17:32 100 65.69
10/15/2026 17:32 62 65.685
10/15/2026 17:32 38 65.685
10/15/2026 17:32 6 65.69
10/15/2026 17:32 13 65.70
10/15/2026 17:32 67 65.70
10/15/2026 17:32 33 65.70
10/15/2026 17:32 5 65.675
10/15/2026 17:32 12 65.68
10/15/2026 17:32 20 65.68
10/15/2026 17:32 200 65.68
10/15/2026 17:32 100 65.67
10/15/2026 17:32 14 65.67
10/15/2026 17:32 100 65.67
10/15/2026 17:32 100 65.67
10/15/2026 17:32 100 65.67
10/15/2026 17:32 28 65.68
10/15/2026 17:31 11 65.71
10/15/2026 17:31 100 65.69
10/15/2026 17:31 500 65.69
10/15/2026 17:31 10 65.68
10/15/2026 17:31 65 65.68
10/15/2026 17:31 100 65.68
10/15/2026 17:31 10 65.68
10/15/2026 17:31 1 65.68
10/15/2026 17:31 55 65.68
10/15/2026 17:31 1 65.68
10/15/2026 17:31 44 65.68
10/15/2026 17:31 20 65.68
10/15/2026 17:31 80 65.68
10/15/2026 17:31 20 65.67
10/15/2026 17:31 1 65.645
10/15/2026 17:31 1 65.645
10/15/2026 17:31 1 65.645
10/15/2026 17:31 1 65.645
10/15/2026 17:31 10 65.645
10/15/2026 17:31 5 65.635
10/15/2026 17:31 12 65.645
10/15/2026 17:30 100 65.65
10/15/2026 17:30 100 65.67
10/15/2026 17:30 38 65.69
10/15/2026 17:30 38 65.69
10/15/2026 17:30 25 65.70
10/15/2026 17:30 53 65.70
10/15/2026 17:30 16 65.71
10/15/2026 17:30 1 65.71
10/15/2026 17:30 112 65.71
10/15/2026 17:30 112 65.71
10/15/2026 17:30 100 65.71
10/15/2026 17:30 190 65.73
10/15/2026 17:30 150 65.73
10/15/2026 17:30 10 65.72
10/15/2026 17:30 10 65.72
10/15/2026 17:30 20 65.71
10/15/2026 17:30 2 65.71
10/15/2026 17:30 100 65.71
10/15/2026 17:29 4 65.70
10/15/2026 17:29 20 65.70
10/15/2026 17:29 10 65.70
10/15/2026 17:29 3 65.70
10/15/2026 17:29 37 65.69
10/15/2026 17:29 112 65.69
10/15/2026 17:29 12 65.68
10/15/2026 17:29 100 65.68
10/15/2026 17:29 10 65.68
10/15/2026 17:29 9 65.68
10/15/2026 17:29 26 65.69
10/15/2026 17:29 1 65.69
10/15/2026 17:29 99 65.69
10/15/2026 17:29 1 65.69
10/15/2026 17:29 100 65.69
10/15/2026 17:29 100 65.69
10/15/2026 17:29 1 65.72
10/15/2026 17:29 10 65.72
10/15/2026 17:29 1 65.72
10/15/2026 17:29 289 65.72
10/15/2026 17:29 10 65.72
10/15/2026 17:29 1 65.71
10/15/2026 17:29 52 65.71
10/15/2026 17:29 48 65.71
10/15/2026 17:29 10 65.71
10/15/2026 17:29 100 65.71
10/15/2026 17:29 100 65.71
10/15/2026 17:29 1 65.70
10/15/2026 17:28 41 65.69
10/15/2026 17:28 43 65.69
10/15/2026 17:28 11 65.69
10/15/2026 17:28 4 65.66
10/15/2026 17:28 4 65.66
10/15/2026 17:28 1 65.66
10/15/2026 17:28 400 65.66
10/15/2026 17:28 2 65.66
10/15/2026 17:28 1 65.66
10/15/2026 17:28 1 65.66
10/15/2026 17:28 1 65.66
10/15/2026 17:28 1 65.66
10/15/2026 17:28 1 65.66
10/15/2026 17:28 1 65.66
10/15/2026 17:28 1 65.66
10/15/2026 17:28 200 65.66
10/15/2026 17:28 34 65.66
10/15/2026 17:28 6 65.65
10/15/2026 17:28 7 65.65
10/15/2026 17:28 60 65.68
10/15/2026 17:28 100 65.68
10/15/2026 17:28 100 65.68
10/15/2026 17:28 226 65.70
10/15/2026 17:28 33 65.70
10/15/2026 17:28 16 65.69
10/15/2026 17:28 395 65.69
10/15/2026 17:28 300 65.69
10/15/2026 17:28 13 65.69
10/15/2026 17:28 106 65.69
10/15/2026 17:28 27 65.69
10/15/2026 17:28 13 65.69
10/15/2026 17:28 70 65.70
10/15/2026 17:28 14 65.70
10/15/2026 17:28 100 65.70
10/15/2026 17:28 62 65.70
10/15/2026 17:28 38 65.70
10/15/2026 17:28 100 65.70
10/15/2026 17:28 11 65.70
10/15/2026 17:28 100 65.70
10/15/2026 17:28 62 65.71
10/15/2026 17:28 38 65.71
10/15/2026 17:28 100 65.72
10/15/2026 17:28 100 65.72
10/15/2026 17:28 300 65.72
10/15/2026 17:28 100 65.72
10/15/2026 17:28 100 65.71
10/15/2026 17:28 100 65.71
10/15/2026 17:28 300 65.71
10/15/2026 17:28 100 65.71
10/15/2026 17:28 8 65.70
10/15/2026 17:28 3 65.66
10/15/2026 17:27 271 65.70
10/15/2026 17:27 1 65.69
10/15/2026 17:27 20 65.69
10/15/2026 17:27 100 65.69
10/15/2026 17:27 115 65.675
10/15/2026 17:27 1 65.675
10/15/2026 17:27 20 65.68
10/15/2026 17:27 100 65.68
10/15/2026 17:27 97 65.67
10/15/2026 17:27 80 65.67
10/15/2026 17:27 300 65.67
10/15/2026 17:27 10 65.66
10/15/2026 17:27 35 65.63
10/15/2026 17:27 11 65.64
10/15/2026 17:27 100 65.64
10/15/2026 17:27 37 65.63
10/15/2026 17:27 37 65.63
10/15/2026 17:27 1 65.63
10/15/2026 17:27 186 65.63
10/15/2026 17:27 37 65.63
10/15/2026 17:27 63 65.63
10/15/2026 17:27 60 65.63
10/15/2026 17:27 100 65.63
10/15/2026 17:27 100 65.63
10/15/2026 17:26 43 65.67
10/15/2026 17:26 40 65.67
10/15/2026 17:26 100 65.67
10/15/2026 17:26 100 65.67
10/15/2026 17:26 20 65.67
10/15/2026 17:26 125 65.67
10/15/2026 17:26 10 65.66
10/15/2026 17:26 1 65.65
10/15/2026 17:26 10 65.65
10/15/2026 17:26 100 65.65
10/15/2026 17:26 11 65.65
10/15/2026 17:26 100 65.65
10/15/2026 17:26 38 65.63
10/15/2026 17:26 9 65.63
10/15/2026 17:26 100 65.63
10/15/2026 17:26 20 65.63
10/15/2026 17:26 40 65.63
10/15/2026 17:26 60 65.63
10/15/2026 17:26 11 65.63
10/15/2026 17:26 22 65.62
10/15/2026 17:26 11 65.61
10/15/2026 17:25 31 65.59
10/15/2026 17:25 7 65.57
10/15/2026 17:25 66 65.59
10/15/2026 17:25 34 65.59
10/15/2026 17:25 100 65.60
10/15/2026 17:24 80 65.64
10/15/2026 17:24 20 65.64
10/15/2026 17:24 31 65.62
10/15/2026 17:24 19 65.62
10/15/2026 17:24 41 65.62
10/15/2026 17:24 31 65.62
10/15/2026 17:24 100 65.62
10/15/2026 17:24 405 65.63
10/15/2026 17:24 32 65.63
10/15/2026 17:24 1 65.63
10/15/2026 17:24 102 65.63
10/15/2026 17:24 100 65.63
10/15/2026 17:24 11 65.63
10/15/2026 17:24 100 65.60
10/15/2026 17:24 17 65.64
10/15/2026 17:24 100 65.65
10/15/2026 17:24 9 65.66
10/15/2026 17:24 1 65.66
10/15/2026 17:24 90 65.66
10/15/2026 17:24 100 65.68
10/15/2026 17:24 100 65.69
10/15/2026 17:24 28 65.69
10/15/2026 17:24 100 65.69
10/15/2026 17:24 31 65.69
10/15/2026 17:24 31 65.69
10/15/2026 17:24 1 65.70
10/15/2026 17:24 10 65.70
10/15/2026 17:24 100 65.70
10/15/2026 17:24 213 65.69
10/15/2026 17:23 65 65.66
10/15/2026 17:23 11 65.66
10/15/2026 17:23 8 65.66
10/15/2026 17:23 84 65.66
10/15/2026 17:23 33 65.66
10/15/2026 17:23 33 65.65
10/15/2026 17:23 35 65.66
10/15/2026 17:23 12 65.66
10/15/2026 17:23 23 65.66
10/15/2026 17:23 1 65.66
10/15/2026 17:23 16 65.66
10/15/2026 17:23 20 65.66
10/15/2026 17:23 11 65.66
10/15/2026 17:23 18 65.65
10/15/2026 17:23 6 65.64
10/15/2026 17:23 4 65.64
10/15/2026 17:23 71 65.65
10/15/2026 17:23 11 65.65
10/15/2026 17:23 100 65.64
10/15/2026 17:23 100 65.64
10/15/2026 17:23 100 65.64
10/15/2026 17:23 100 65.64
10/15/2026 17:23 42 65.64
10/15/2026 17:23 158 65.64
10/15/2026 17:23 1 65.64
10/15/2026 17:23 4 65.64
10/15/2026 17:23 10 65.64
10/15/2026 17:23 1 65.63
10/15/2026 17:23 1 65.64
10/15/2026 17:23 2 65.64
10/15/2026 17:23 10 65.64
10/15/2026 17:23 69 65.63
10/15/2026 17:23 11 65.63
10/15/2026 17:23 80 65.63
10/15/2026 17:23 1 65.63
10/15/2026 17:23 1 65.63
10/15/2026 17:23 5 65.63
10/15/2026 17:23 100 65.63
10/15/2026 17:23 1 65.63
10/15/2026 17:23 10 65.63
10/15/2026 17:23 1 65.63
10/15/2026 17:23 61 65.63
10/15/2026 17:23 40 65.63
10/15/2026 17:23 91 65.60
10/15/2026 17:23 1 65.60
10/15/2026 17:23 91 65.59
10/15/2026 17:23 11 65.60
10/15/2026 17:23 100 65.61
10/15/2026 17:23 1 65.60
10/15/2026 17:23 100 65.60
10/15/2026 17:23 10 65.60
10/15/2026 17:22 100 65.59
10/15/2026 17:22 20 65.57
10/15/2026 17:22 10 65.53
10/15/2026 17:22 1 65.53
10/15/2026 17:22 5 65.50
10/15/2026 17:22 100 65.53
10/15/2026 17:22 100 65.53
10/15/2026 17:22 100 65.53
10/15/2026 17:22 97 65.56
10/15/2026 17:22 3 65.56
10/15/2026 17:22 100 65.56
10/15/2026 17:22 1 65.57
10/15/2026 17:22 100 65.60
10/15/2026 17:22 39 65.60
10/15/2026 17:22 1 65.60
10/15/2026 17:22 60 65.60
10/15/2026 17:22 100 65.63
10/15/2026 17:22 12 65.63
10/15/2026 17:22 2 65.62
10/15/2026 17:22 6 65.62
10/15/2026 17:22 26 65.62
10/15/2026 17:22 74 65.62
10/15/2026 17:22 26 65.62
10/15/2026 17:22 13 65.62
10/15/2026 17:22 1 65.62
10/15/2026 17:22 60 65.62
10/15/2026 17:21 11 65.65
10/15/2026 17:21 10 65.65
10/15/2026 17:21 10 65.63
10/15/2026 17:21 153 65.655
10/15/2026 17:21 100 65.655
10/15/2026 17:21 1 65.63
10/15/2026 17:21 40 65.63
10/15/2026 17:21 10 65.63
10/15/2026 17:21 10 65.63
10/15/2026 17:21 4 65.65
10/15/2026 17:21 11 65.65
10/15/2026 17:21 1 65.65
10/15/2026 17:21 70 65.65
10/15/2026 17:21 70 65.65
10/15/2026 17:21 50 65.65
10/15/2026 17:21 70 65.65
10/15/2026 17:21 1 65.65
10/15/2026 17:20 100 65.67
10/15/2026 17:20 10 65.66
10/15/2026 17:20 100 65.67
10/15/2026 17:20 5 65.67
10/15/2026 17:20 47 65.69
10/15/2026 17:20 300 65.69
10/15/2026 17:20 38 65.69
10/15/2026 17:20 100 65.69
10/15/2026 17:20 1 65.69
10/15/2026 17:20 214 65.69
10/15/2026 17:20 60 65.69
10/15/2026 17:20 100 65.69
10/15/2026 17:20 100 65.69
10/15/2026 17:20 100 65.69
10/15/2026 17:20 100 65.70
10/15/2026 17:20 100 65.72
10/15/2026 17:20 100 65.74
10/15/2026 17:20 11 65.74
10/15/2026 17:20 100 65.73
10/15/2026 17:20 300 65.705
10/15/2026 17:20 10 65.705
10/15/2026 17:20 11 65.705
10/15/2026 17:20 296 65.70
10/15/2026 17:20 4 65.70
10/15/2026 17:20 16 65.70
10/15/2026 17:20 84 65.70
10/15/2026 17:20 16 65.70
10/15/2026 17:20 100 65.70
10/15/2026 17:20 360 65.71
10/15/2026 17:20 140 65.71
10/15/2026 17:20 60 65.71
10/15/2026 17:20 3 65.71
10/15/2026 17:20 52 65.71
10/15/2026 17:20 45 65.71
10/15/2026 17:20 100 65.71
10/15/2026 17:20 19 65.72
10/15/2026 17:20 100 65.72
10/15/2026 17:20 12 65.73
10/15/2026 17:19 10 65.74
10/15/2026 17:19 1 65.74
10/15/2026 17:19 30 65.74
10/15/2026 17:19 60 65.74
10/15/2026 17:19 19 65.74
10/15/2026 17:19 81 65.74
10/15/2026 17:19 20 65.73
10/15/2026 17:19 11 65.715
10/15/2026 17:19 300 65.715
10/15/2026 17:19 10 65.715
10/15/2026 17:19 5 65.715
10/15/2026 17:19 38 65.715
10/15/2026 17:19 100 65.72
10/15/2026 17:19 66 65.71
10/15/2026 17:19 34 65.71
10/15/2026 17:19 100 65.71
10/15/2026 17:19 49 65.72
10/15/2026 17:19 525 65.72
10/15/2026 17:19 100 65.72
10/15/2026 17:19 100 65.72
10/15/2026 17:19 226 65.72
10/15/2026 17:19 100 65.72
10/15/2026 17:19 99 65.72
10/15/2026 17:19 1 65.72
10/15/2026 17:19 100 65.72
10/15/2026 17:19 200 65.72
10/15/2026 17:19 100 65.72
10/15/2026 17:18 100 65.76
10/15/2026 17:18 100 65.76
10/15/2026 17:18 200 65.76
10/15/2026 17:18 200 65.76
10/15/2026 17:18 100 65.76
10/15/2026 17:18 100 65.76
10/15/2026 17:18 100 65.76
10/15/2026 17:18 100 65.76
10/15/2026 17:18 300 65.765
10/15/2026 17:18 100 65.77
10/15/2026 17:18 7 65.77
10/15/2026 17:18 120 65.77
10/15/2026 17:18 107 65.78
10/15/2026 17:18 25 65.775
10/15/2026 17:18 1 65.77
10/15/2026 17:18 127 65.77
10/15/2026 17:18 40 65.76
10/15/2026 17:18 100 65.75
10/15/2026 17:18 1 65.75
10/15/2026 17:18 59 65.75
10/15/2026 17:18 1 65.75
10/15/2026 17:18 99 65.75
10/15/2026 17:18 60 65.74
10/15/2026 17:18 1 65.72
10/15/2026 17:18 99 65.73
10/15/2026 17:18 1 65.73
10/15/2026 17:18 100 65.72
10/15/2026 17:18 10 65.73
10/15/2026 17:18 100 65.73
10/15/2026 17:18 100 65.73
10/15/2026 17:18 1 65.72
10/15/2026 17:18 12 65.69
10/15/2026 17:18 1 65.72
10/15/2026 17:18 23 65.72
10/15/2026 17:18 100 65.72
10/15/2026 17:18 20 65.72
10/15/2026 17:18 38 65.685
10/15/2026 17:18 38 65.685
10/15/2026 17:18 38 65.685
10/15/2026 17:18 121 65.685
10/15/2026 17:17 1 65.72
10/15/2026 17:17 20 65.71
10/15/2026 17:17 100 65.70
10/15/2026 17:17 27 65.68
10/15/2026 17:17 73 65.68
10/15/2026 17:17 27 65.68
10/15/2026 17:17 2 65.685
10/15/2026 17:17 38 65.685
10/15/2026 17:17 8 65.72
10/15/2026 17:17 20 65.72
10/15/2026 17:17 79 65.70
10/15/2026 17:17 2 65.69
10/15/2026 17:17 100 65.69
10/15/2026 17:17 1 65.69
10/15/2026 17:17 5 65.69
10/15/2026 17:17 4 65.69
10/15/2026 17:17 3 65.69
10/15/2026 17:17 197 65.69
10/15/2026 17:17 100 65.68
10/15/2026 17:17 56 65.67
10/15/2026 17:17 299 65.66
10/15/2026 17:17 1 65.66
10/15/2026 17:17 38 65.67
10/15/2026 17:17 6 65.67
10/15/2026 17:17 10 65.67
10/15/2026 17:17 89 65.66
10/15/2026 17:17 10 65.66
10/15/2026 17:17 10 65.66
10/15/2026 17:17 10 65.66
10/15/2026 17:17 10 65.66
10/15/2026 17:17 50 65.66
10/15/2026 17:17 1 65.66
10/15/2026 17:17 40 65.66
10/15/2026 17:17 24 65.64
10/15/2026 17:17 38 65.64
10/15/2026 17:17 38 65.64
10/15/2026 17:17 3 65.65
10/15/2026 17:17 94 65.65
10/15/2026 17:17 106 65.65
10/15/2026 17:17 74 65.64
10/15/2026 17:17 16 65.64
10/15/2026 17:17 46 65.64
10/15/2026 17:17 54 65.64
10/15/2026 17:17 62 65.63
10/15/2026 17:17 38 65.63
10/15/2026 17:16 28 65.63
10/15/2026 17:16 20 65.63
10/15/2026 17:16 8 65.62
10/15/2026 17:16 12 65.62
10/15/2026 17:16 83 65.62
10/15/2026 17:16 61 65.62
10/15/2026 17:16 10 65.62
10/15/2026 17:16 250 65.62
10/15/2026 17:16 40 65.62
10/15/2026 17:16 37 65.62
10/15/2026 17:16 98 65.62
10/15/2026 17:16 1 65.63
10/15/2026 17:16 25 65.62
10/15/2026 17:16 1 65.62
10/15/2026 17:16 74 65.62
10/15/2026 17:16 100 65.62
10/15/2026 17:16 10 65.62
10/15/2026 17:16 32 65.62
10/15/2026 17:16 100 65.62
10/15/2026 17:16 6 65.61
10/15/2026 17:16 62 65.60
10/15/2026 17:16 38 65.60
10/15/2026 17:16 8 65.60
10/15/2026 17:16 62 65.59
10/15/2026 17:16 38 65.59
10/15/2026 17:16 400 65.58
10/15/2026 17:16 4 65.57
10/15/2026 17:16 10 65.56
10/15/2026 17:16 189 65.56
10/15/2026 17:16 193 65.56
10/15/2026 17:16 21 65.56
10/15/2026 17:16 8 65.55
10/15/2026 17:16 20 65.56
10/15/2026 17:16 6 65.57
10/15/2026 17:16 6 65.57
10/15/2026 17:16 64 65.57
10/15/2026 17:16 36 65.57
10/15/2026 17:16 100 65.57
10/15/2026 17:16 100 65.56
10/15/2026 17:16 8 65.56
10/15/2026 17:16 20 65.56
10/15/2026 17:16 38 65.54
10/15/2026 17:16 63 65.52
10/15/2026 17:16 37 65.52
10/15/2026 17:16 63 65.52
10/15/2026 17:16 100 65.52
10/15/2026 17:16 74 65.51
10/15/2026 17:16 100 65.51
10/15/2026 17:16 2 65.51
10/15/2026 17:16 1 65.51
10/15/2026 17:16 10 65.53
10/15/2026 17:16 24 65.54
10/15/2026 17:16 9 65.54
10/15/2026 17:16 80 65.56
10/15/2026 17:16 1 65.56
10/15/2026 17:16 100 65.55
10/15/2026 17:16 10 65.55
10/15/2026 17:16 10 65.55
10/15/2026 17:16 100 65.55
10/15/2026 17:16 105 65.53
10/15/2026 17:16 2 65.54
10/15/2026 17:16 10 65.54
10/15/2026 17:16 21 65.54
10/15/2026 17:16 100 65.53
10/15/2026 17:16 35 65.53
10/15/2026 17:16 60 65.51
10/15/2026 17:16 24 65.51
10/15/2026 17:16 100 65.50
10/15/2026 17:16 34 65.51
10/15/2026 17:16 66 65.51
10/15/2026 17:16 86 65.51
10/15/2026 17:16 14 65.51
10/15/2026 17:16 100 65.51
10/15/2026 17:16 1 65.50
10/15/2026 17:16 56 65.50
10/15/2026 17:16 55 65.50
10/15/2026 17:16 1 65.48
10/15/2026 17:16 44 65.50
10/15/2026 17:16 100 65.50
10/15/2026 17:16 100 65.50
10/15/2026 17:16 55 65.48
10/15/2026 17:16 100 65.49
10/15/2026 17:16 100 65.49
10/15/2026 17:16 100 65.49
10/15/2026 17:15 100 65.465
10/15/2026 17:15 100 65.50
10/15/2026 17:15 99 65.50
10/15/2026 17:15 5 65.51
10/15/2026 17:15 1 65.51
10/15/2026 17:15 100 65.54
10/15/2026 17:15 9 65.57
10/15/2026 17:15 4 65.615
10/15/2026 17:15 69 65.64
10/15/2026 17:15 1 65.67
10/15/2026 17:15 262 65.68
10/15/2026 17:15 38 65.68
10/15/2026 17:15 38 65.70
10/15/2026 17:15 100 65.72
10/15/2026 17:15 17 65.77
10/15/2026 17:15 10 65.78
10/15/2026 17:15 100 65.78
10/15/2026 17:14 25 65.81
10/15/2026 17:14 20 65.81
10/15/2026 17:14 300 65.80
10/15/2026 17:14 97 65.80
10/15/2026 17:14 300 65.79
10/15/2026 17:14 60 65.80
10/15/2026 17:14 500 65.80
10/15/2026 17:14 100 65.80
10/15/2026 17:14 100 65.80
10/15/2026 17:14 6 65.80
10/15/2026 17:14 20 65.82
10/15/2026 17:14 18 65.84
10/15/2026 17:14 1 65.84
10/15/2026 17:14 400 65.84
10/15/2026 17:14 25 65.81
10/15/2026 17:14 31 65.845
10/15/2026 17:14 8 65.83
10/15/2026 17:14 1 65.84
10/15/2026 17:14 7 65.855
10/15/2026 17:14 4 65.855
10/15/2026 17:14 2 65.855
10/15/2026 17:14 38 65.855
10/15/2026 17:14 100 65.86
10/15/2026 17:14 51 65.86
10/15/2026 17:14 1 65.86
10/15/2026 17:14 48 65.86
10/15/2026 17:14 9 65.86
10/15/2026 17:14 25 65.87
10/15/2026 17:14 10 65.885
10/15/2026 17:13 25 65.89
10/15/2026 17:13 133 65.91
10/15/2026 17:13 60 65.88
10/15/2026 17:13 100 65.90
10/15/2026 17:13 19 65.93
10/15/2026 17:13 81 65.93
10/15/2026 17:13 20 65.93
10/15/2026 17:13 10 65.93
10/15/2026 17:13 1 65.93
10/15/2026 17:13 36 65.93
10/15/2026 17:13 3 65.93
10/15/2026 17:13 29 65.93
10/15/2026 17:13 100 65.93
10/15/2026 17:13 100 65.92
10/15/2026 17:13 4 65.90
10/15/2026 17:13 2 65.90
10/15/2026 17:13 3 65.90
10/15/2026 17:13 3 65.90
10/15/2026 17:13 39 65.92
10/15/2026 17:13 8 65.92
10/15/2026 17:13 2 65.935
10/15/2026 17:13 38 65.935
10/15/2026 17:13 2 65.935
10/15/2026 17:13 38 65.935
10/15/2026 17:13 20 65.935
10/15/2026 17:12 72 65.96
10/15/2026 17:12 1 65.96
10/15/2026 17:12 27 65.96
10/15/2026 17:12 9 65.99
10/15/2026 17:12 200 66.05
10/15/2026 17:12 100 66.05
10/15/2026 17:12 56 66.065
10/15/2026 17:12 40 66.06
10/15/2026 17:12 50 66.06
10/15/2026 17:12 10 66.075
10/15/2026 17:12 10 66.075
10/15/2026 17:12 10 66.075
10/15/2026 17:12 10 66.07
10/15/2026 17:12 11 66.07
10/15/2026 17:12 11 66.07
10/15/2026 17:12 100 66.08
10/15/2026 17:12 20 66.07
10/15/2026 17:12 13 66.055
10/15/2026 17:12 70 66.07
10/15/2026 17:12 20 66.07
10/15/2026 17:12 1 66.07
10/15/2026 17:12 79 66.07
10/15/2026 17:12 25 66.07
10/15/2026 17:12 40 66.07
10/15/2026 17:12 11 66.085
10/15/2026 17:12 140 66.07
10/15/2026 17:12 900 66.05
10/15/2026 17:11 36 66.03
10/15/2026 17:11 105 66.03
10/15/2026 17:11 11 66.01
10/15/2026 17:11 100 66.01
10/15/2026 17:11 1 66.01
10/15/2026 17:11 100 66.01
10/15/2026 17:11 100 66.01
10/15/2026 17:11 10 66.01
10/15/2026 17:11 16 66.01
10/15/2026 17:11 260 66.01
10/15/2026 17:11 35 66.01
10/15/2026 17:11 45 66.01
10/15/2026 17:11 300 65.99
10/15/2026 17:11 75 66.02
10/15/2026 17:11 10 66.02
10/15/2026 17:11 100 66.02
10/15/2026 17:11 65 66.02
10/15/2026 17:11 19 66.02
10/15/2026 17:11 10 66.02
10/15/2026 17:11 6 66.02
10/15/2026 17:11 23 66.03
10/15/2026 17:11 1 66.03
10/15/2026 17:11 76 66.03
10/15/2026 17:11 10 66.03
10/15/2026 17:11 45 66.04
10/15/2026 17:11 37 66.04
10/15/2026 17:11 1 66.04
10/15/2026 17:11 35 66.04
10/15/2026 17:11 19 66.04
10/15/2026 17:11 38 66.04
10/15/2026 17:11 1 66.05
10/15/2026 17:11 174 66.05
10/15/2026 17:11 100 66.05
10/15/2026 17:11 25 66.05
10/15/2026 17:11 10 66.05
10/15/2026 17:11 10 66.05
10/15/2026 17:11 10 66.05
10/15/2026 17:11 100 66.06
10/15/2026 17:11 100 66.06
10/15/2026 17:11 100 66.06
10/15/2026 17:11 100 66.06
10/15/2026 17:11 100 66.06
10/15/2026 17:11 100 66.06
10/15/2026 17:11 100 66.06
10/15/2026 17:11 28 66.07
10/15/2026 17:11 40 66.07
10/15/2026 17:11 20 66.08
10/15/2026 17:11 203 66.08
10/15/2026 17:11 100 66.08
10/15/2026 17:11 4 66.06
10/15/2026 17:11 300 66.06
10/15/2026 17:11 56 66.05
10/15/2026 17:11 1 66.03
10/15/2026 17:11 63 66.02
10/15/2026 17:11 10 66.02
10/15/2026 17:11 17 66.02
10/15/2026 17:11 1 66.02
10/15/2026 17:11 22 66.02
10/15/2026 17:11 18 66.05
10/15/2026 17:11 1 66.06
10/15/2026 17:11 100 66.06
10/15/2026 17:11 8 66.06
10/15/2026 17:11 158 66.08
10/15/2026 17:11 100 66.08
10/15/2026 17:11 200 66.06
10/15/2026 17:11 1 66.05
10/15/2026 17:11 43 66.05
10/15/2026 17:10 100 66.03
10/15/2026 17:10 20 66.02
10/15/2026 17:10 48 66.02
10/15/2026 17:10 252 66.02
10/15/2026 17:10 6 66.005
10/15/2026 17:10 20 66.01
10/15/2026 17:10 10 65.99
10/15/2026 17:10 2 65.99
10/15/2026 17:10 7 65.99
10/15/2026 17:10 93 65.99
10/15/2026 17:10 235 66.00
10/15/2026 17:10 100 66.00
10/15/2026 17:10 10 66.00
10/15/2026 17:10 50 66.00
10/15/2026 17:10 2 66.00
10/15/2026 17:10 100 66.01
10/15/2026 17:10 100 66.01
10/15/2026 17:10 297 66.01
10/15/2026 17:10 1 66.01
10/15/2026 17:10 200 66.01
10/15/2026 17:10 100 66.01
10/15/2026 17:10 100 66.01
10/15/2026 17:10 1 65.99
10/15/2026 17:10 200 65.98
10/15/2026 17:10 48 65.98
10/15/2026 17:10 100 65.98
10/15/2026 17:10 100 65.98
10/15/2026 17:10 1 65.99
10/15/2026 17:10 18 65.98
10/15/2026 17:10 25 65.98
10/15/2026 17:10 122 65.99
10/15/2026 17:10 38 66.00
10/15/2026 17:10 1 66.00
10/15/2026 17:10 99 66.00
10/15/2026 17:10 1 66.00
10/15/2026 17:10 99 66.00
10/15/2026 17:10 1 66.00
10/15/2026 17:10 100 66.00
10/15/2026 17:10 200 65.99
10/15/2026 17:10 3 65.98
10/15/2026 17:09 1 65.97
10/15/2026 17:09 9 65.97
10/15/2026 17:09 39 65.98
10/15/2026 17:09 39 65.98
10/15/2026 17:09 39 65.98
10/15/2026 17:09 22 65.98
10/15/2026 17:09 1 65.98
10/15/2026 17:09 100 65.98
10/15/2026 17:09 25 65.98
10/15/2026 17:09 10 65.98
10/15/2026 17:09 10 65.98
10/15/2026 17:09 100 65.98
10/15/2026 17:09 99 65.98
10/15/2026 17:09 1 65.98
10/15/2026 17:09 20 65.96
10/15/2026 17:09 351 65.96
10/15/2026 17:09 18 65.96
10/15/2026 17:09 20 65.96
10/15/2026 17:09 81 65.97
10/15/2026 17:09 1 65.97
10/15/2026 17:09 18 65.97
10/15/2026 17:09 138 65.95
10/15/2026 17:09 1 65.94
10/15/2026 17:09 1 65.94
10/15/2026 17:09 1 65.94
10/15/2026 17:09 40 65.94
10/15/2026 17:09 60 65.96
10/15/2026 17:09 40 65.96
10/15/2026 17:09 100 65.96
10/15/2026 17:09 10 65.96
10/15/2026 17:09 204 65.99
10/15/2026 17:09 100 65.99
10/15/2026 17:09 150 65.99
10/15/2026 17:09 100 65.99
10/15/2026 17:09 300 65.99
10/15/2026 17:09 300 65.98
10/15/2026 17:09 20 65.99
10/15/2026 17:09 100 65.99
10/15/2026 17:09 100 65.99
10/15/2026 17:09 100 65.99
10/15/2026 17:09 123 66.00
10/15/2026 17:09 35 66.00
10/15/2026 17:09 50 66.01
10/15/2026 17:09 100 66.02
10/15/2026 17:08 10 66.01
10/15/2026 17:08 30 65.99
10/15/2026 17:08 10 65.99
10/15/2026 17:08 100 65.995
10/15/2026 17:08 100 65.995
10/15/2026 17:08 100 66.00
10/15/2026 17:08 10 65.97
10/15/2026 17:08 100 65.96
10/15/2026 17:08 25 65.95
10/15/2026 17:08 18 65.96
10/15/2026 17:08 7 65.95
10/15/2026 17:08 13 65.95
10/15/2026 17:08 7 65.93
10/15/2026 17:08 13 65.93
10/15/2026 17:08 12 65.93
10/15/2026 17:08 10 65.93
10/15/2026 17:08 10 65.93
10/15/2026 17:08 68 65.93
10/15/2026 17:08 8 65.93
10/15/2026 17:08 1 65.93
10/15/2026 17:08 10 65.93
10/15/2026 17:08 100 65.92
10/15/2026 17:08 10 65.92
10/15/2026 17:08 20 65.91
10/15/2026 17:08 100 65.91
10/15/2026 17:08 10 65.91
10/15/2026 17:08 4 65.89
10/15/2026 17:08 75 65.91
10/15/2026 17:08 100 65.91
10/15/2026 17:08 50 65.93
10/15/2026 17:08 13 65.94
10/15/2026 17:08 100 65.94
10/15/2026 17:08 100 65.94
10/15/2026 17:08 100 65.94
10/15/2026 17:08 100 65.94
10/15/2026 17:08 4 65.95
10/15/2026 17:08 38 65.95
10/15/2026 17:08 38 65.95
10/15/2026 17:08 100 65.95
10/15/2026 17:08 18 65.97
10/15/2026 17:08 100 65.97
10/15/2026 17:07 100 65.985
10/15/2026 17:07 10 66.00
10/15/2026 17:07 8 66.00
10/15/2026 17:07 40 66.01
10/15/2026 17:07 100 66.01
10/15/2026 17:07 100 66.01
10/15/2026 17:07 55 66.01
10/15/2026 17:07 9 66.02
10/15/2026 17:07 40 66.02
10/15/2026 17:07 100 66.03
10/15/2026 17:07 3 66.02
10/15/2026 17:07 1 66.01
10/15/2026 17:07 44 66.01
10/15/2026 17:07 16 66.02
10/15/2026 17:07 3 66.03
10/15/2026 17:07 1 66.04
10/15/2026 17:07 100 66.04
10/15/2026 17:07 200 66.025
10/15/2026 17:07 7 66.03
10/15/2026 17:07 48 66.02
10/15/2026 17:07 52 66.02
10/15/2026 17:07 171 66.01
10/15/2026 17:07 2 66.02
10/15/2026 17:07 29 66.02
10/15/2026 17:07 2 66.02
10/15/2026 17:07 100 66.01
10/15/2026 17:07 5 66.02
10/15/2026 17:07 131 66.01
10/15/2026 17:07 48 66.01
10/15/2026 17:07 100 66.00
10/15/2026 17:07 1 66.01
10/15/2026 17:07 51 66.01
10/15/2026 17:07 3 65.99
10/15/2026 17:07 100 65.97
10/15/2026 17:07 13 65.98
10/15/2026 17:07 40 65.98
10/15/2026 17:07 3 65.98
10/15/2026 17:07 1 65.99
10/15/2026 17:07 113 65.99
10/15/2026 17:07 100 65.97
10/15/2026 17:06 12 65.98
10/15/2026 17:06 1 65.98
10/15/2026 17:06 100 65.98
10/15/2026 17:06 132 65.98
10/15/2026 17:06 10 65.98
10/15/2026 17:06 100 65.98
10/15/2026 17:06 10 65.97
10/15/2026 17:06 38 65.955
10/15/2026 17:06 38 65.955
10/15/2026 17:06 38 65.955
10/15/2026 17:06 100 65.96
10/15/2026 17:06 38 65.93
10/15/2026 17:06 38 65.93
10/15/2026 17:06 12 65.93
10/15/2026 17:06 14 65.95
10/15/2026 17:06 47 65.94
10/15/2026 17:05 79 65.92
10/15/2026 17:05 21 65.92
10/15/2026 17:05 53 65.91
10/15/2026 17:05 8 65.89
10/15/2026 17:05 12 65.90
10/15/2026 17:05 100 65.90
10/15/2026 17:05 60 65.91
10/15/2026 17:05 100 65.92
10/15/2026 17:05 20 65.93
10/15/2026 17:05 100 65.97
10/15/2026 17:05 100 65.97
10/15/2026 17:05 24 65.98
10/15/2026 17:05 38 65.98
10/15/2026 17:05 38 65.98
10/15/2026 17:05 1 66.00
10/15/2026 17:05 100 66.00
10/15/2026 17:05 100 66.00
10/15/2026 17:05 100 66.00
10/15/2026 17:05 48 66.00
10/15/2026 17:05 140 66.00
10/15/2026 17:05 171 66.00
10/15/2026 17:05 1 66.00
10/15/2026 17:05 121 66.00
10/15/2026 17:05 1 66.00
10/15/2026 17:05 45 65.99
10/15/2026 17:05 15 65.99
10/15/2026 17:05 1 65.99
10/15/2026 17:05 100 65.99
10/15/2026 17:05 1 65.99
10/15/2026 17:05 45 65.97
10/15/2026 17:05 20 65.98
10/15/2026 17:05 5 65.97
10/15/2026 17:05 10 65.96
10/15/2026 17:05 10 65.95
10/15/2026 17:05 98 65.95
10/15/2026 17:05 2 65.95
10/15/2026 17:05 1 65.94
10/15/2026 17:05 352 65.94
10/15/2026 17:05 6 65.94
10/15/2026 17:05 10 65.94
10/15/2026 17:05 6 65.94
10/15/2026 17:05 104 65.92
10/15/2026 17:05 100 65.92
10/15/2026 17:05 20 65.92
10/15/2026 17:05 100 65.905
10/15/2026 17:05 100 65.92
10/15/2026 17:05 3 65.91
10/15/2026 17:05 1 65.90
10/15/2026 17:05 10 65.90
10/15/2026 17:04 100 65.89
10/15/2026 17:04 100 65.89
10/15/2026 17:04 6 65.88
10/15/2026 17:04 100 65.89
10/15/2026 17:04 3 65.89
10/15/2026 17:04 50 65.90
10/15/2026 17:04 100 65.90
10/15/2026 17:04 20 65.90
10/15/2026 17:04 49 65.88
10/15/2026 17:04 31 65.88
10/15/2026 17:04 32 65.88
10/15/2026 17:04 100 65.87
10/15/2026 17:04 100 65.87
10/15/2026 17:04 100 65.84
10/15/2026 17:04 10 65.83
10/15/2026 17:03 100 65.82
10/15/2026 17:03 200 65.81
10/15/2026 17:03 100 65.80
10/15/2026 17:03 4 65.77
10/15/2026 17:03 300 65.77
10/15/2026 17:03 68 65.77
10/15/2026 17:03 100 65.76
10/15/2026 17:03 1 65.81
10/15/2026 17:03 100 65.81
10/15/2026 17:03 100 65.83
10/15/2026 17:03 68 65.83
10/15/2026 17:03 1 65.85
10/15/2026 17:03 16 65.85
10/15/2026 17:03 100 65.83
10/15/2026 17:03 300 65.83
10/15/2026 17:03 38 65.83
10/15/2026 17:03 122 65.83
10/15/2026 17:03 118 65.83
10/15/2026 17:03 75 65.83
10/15/2026 17:03 121 65.83
10/15/2026 17:03 1 65.83
10/15/2026 17:03 75 65.83
10/15/2026 17:03 1 65.83
10/15/2026 17:03 105 65.83
10/15/2026 17:03 21 65.83
10/15/2026 17:03 1 65.83
10/15/2026 17:03 100 65.83
10/15/2026 17:03 100 65.85
10/15/2026 17:03 171 65.86
10/15/2026 17:03 1 65.86
10/15/2026 17:03 6 65.86
10/15/2026 17:03 5 65.86
10/15/2026 17:03 100 65.86
10/15/2026 17:03 71 65.86
10/15/2026 17:03 38 65.845
10/15/2026 17:03 4 65.85
10/15/2026 17:03 71 65.85
10/15/2026 17:03 13 65.85
10/15/2026 17:03 24 65.85
10/15/2026 17:03 100 65.85
10/15/2026 17:03 10 65.85
10/15/2026 17:03 100 65.84
10/15/2026 17:03 100 65.84
10/15/2026 17:03 10 65.83
10/15/2026 17:03 16 65.82
10/15/2026 17:03 1 65.82
10/15/2026 17:03 23 65.82
10/15/2026 17:03 24 65.82
10/15/2026 17:03 800 65.82
10/15/2026 17:03 100 65.82
10/15/2026 17:03 4 65.82
10/15/2026 17:03 4 65.82
10/15/2026 17:03 61 65.81
10/15/2026 17:03 39 65.81
10/15/2026 17:03 1 65.81
10/15/2026 17:03 60 65.81
10/15/2026 17:03 6 65.83
10/15/2026 17:03 4 65.83
10/15/2026 17:03 1 65.84
10/15/2026 17:03 95 65.84
10/15/2026 17:03 5 65.84
10/15/2026 17:03 5 65.825
10/15/2026 17:02 38 65.825
10/15/2026 17:02 8 65.83
10/15/2026 17:02 4 65.83
10/15/2026 17:02 67 65.83
10/15/2026 17:02 1 65.83
10/15/2026 17:02 158 65.83
10/15/2026 17:02 100 65.83
10/15/2026 17:02 142 65.82
10/15/2026 17:02 38 65.815
10/15/2026 17:02 38 65.82
10/15/2026 17:02 26 65.81
10/15/2026 17:02 25 65.81
10/15/2026 17:02 15 65.81
10/15/2026 17:02 137 65.81
10/15/2026 17:02 3 65.81
10/15/2026 17:02 100 65.81
10/15/2026 17:02 11 65.81
10/15/2026 17:02 1 65.81
10/15/2026 17:02 16 65.81
10/15/2026 17:02 2 65.82
10/15/2026 17:02 64 65.81
10/15/2026 17:02 2 65.81
10/15/2026 17:02 397 65.82
10/15/2026 17:02 3 65.81
10/15/2026 17:02 10 65.805
10/15/2026 17:02 289 65.81
10/15/2026 17:02 100 65.81
10/15/2026 17:02 100 65.80
10/15/2026 17:02 10 65.80
10/15/2026 17:02 100 65.80
10/15/2026 17:01 5 65.79
10/15/2026 17:01 6 65.79
10/15/2026 17:01 100 65.79
10/15/2026 17:01 41 65.78
10/15/2026 17:01 300 65.765
10/15/2026 17:01 20 65.78
10/15/2026 17:01 19 65.78
10/15/2026 17:01 300 65.78
10/15/2026 17:01 100 65.78
10/15/2026 17:01 100 65.78
10/15/2026 17:01 100 65.78
10/15/2026 17:01 40 65.78
10/15/2026 17:01 100 65.79
10/15/2026 17:01 37 65.79
10/15/2026 17:01 180 65.80
10/15/2026 17:01 79 65.80
10/15/2026 17:01 10 65.80
10/15/2026 17:01 28 65.80
10/15/2026 17:01 13 65.80
10/15/2026 17:01 25 65.80
10/15/2026 17:01 100 65.80
10/15/2026 17:01 5 65.80
10/15/2026 17:01 35 65.80
10/15/2026 17:01 8 65.80
10/15/2026 17:01 1 65.80
10/15/2026 17:01 56 65.80
10/15/2026 17:01 300 65.80
10/15/2026 17:01 20 65.78
10/15/2026 17:01 48 65.78
10/15/2026 17:01 1 65.78
10/15/2026 17:01 31 65.78
10/15/2026 17:01 200 65.78
10/15/2026 17:01 100 65.78
10/15/2026 17:01 6 65.78
10/15/2026 17:01 100 65.77
10/15/2026 17:01 61 65.77
10/15/2026 17:01 1 65.76
10/15/2026 17:01 62 65.745
10/15/2026 17:01 38 65.745
10/15/2026 17:01 100 65.76
10/15/2026 17:01 70 65.76
10/15/2026 17:01 10 65.76
10/15/2026 17:01 1 65.77
10/15/2026 17:01 16 65.77
10/15/2026 17:01 84 65.76
10/15/2026 17:01 38 65.76
10/15/2026 17:01 38 65.76
10/15/2026 17:01 137 65.75
10/15/2026 17:00 10 65.755
10/15/2026 17:00 1 65.75
10/15/2026 17:00 100 65.73
10/15/2026 17:00 40 65.725
10/15/2026 17:00 20 65.72
10/15/2026 17:00 10 65.72
10/15/2026 17:00 5 65.72
10/15/2026 17:00 100 65.72
10/15/2026 17:00 100 65.72
10/15/2026 17:00 5 65.72
10/15/2026 17:00 100 65.71
10/15/2026 17:00 100 65.71
10/15/2026 17:00 100 65.725
10/15/2026 17:00 2 65.73
10/15/2026 17:00 200 65.73
10/15/2026 17:00 100 65.73
10/15/2026 17:00 5 65.73
10/15/2026 17:00 1995 65.74
10/15/2026 17:00 5 65.74
10/15/2026 17:00 12 65.75
10/15/2026 17:00 1 65.75
10/15/2026 17:00 87 65.75
10/15/2026 17:00 139 65.75
10/15/2026 17:00 20 65.74
10/15/2026 17:00 100 65.74
10/15/2026 17:00 100 65.74
10/15/2026 17:00 38 65.715
10/15/2026 17:00 38 65.715
10/15/2026 16:59 105 65.74
10/15/2026 16:59 500 65.74
10/15/2026 16:59 7 65.74
10/15/2026 16:59 24 65.76
10/15/2026 16:59 38 65.76
10/15/2026 16:59 38 65.76
10/15/2026 16:59 100 65.76
10/15/2026 16:59 10 65.76
10/15/2026 16:59 100 65.74
10/15/2026 16:59 138 65.73
10/15/2026 16:59 97 65.73
10/15/2026 16:59 2 65.73
10/15/2026 16:59 1 65.73
10/15/2026 16:59 176 65.73
10/15/2026 16:59 24 65.73
10/15/2026 16:59 20 65.73
10/15/2026 16:59 100 65.73
10/15/2026 16:59 7 65.755
10/15/2026 16:59 1100 65.77
10/15/2026 16:59 20 65.76
10/15/2026 16:59 100 65.745
10/15/2026 16:59 100 65.74
10/15/2026 16:59 24 65.73
10/15/2026 16:59 38 65.73
10/15/2026 16:59 38 65.73
10/15/2026 16:59 100 65.72
10/15/2026 16:59 20 65.72
10/15/2026 16:59 60 65.72
10/15/2026 16:59 10 65.72
10/15/2026 16:59 20 65.72
10/15/2026 16:59 100 65.72
10/15/2026 16:59 10 65.71
10/15/2026 16:59 10 65.71
10/15/2026 16:59 100 65.71
10/15/2026 16:59 100 65.70
10/15/2026 16:59 20 65.70
10/15/2026 16:59 25 65.70
10/15/2026 16:59 75 65.70
10/15/2026 16:59 20 65.70
10/15/2026 16:59 34 65.70
10/15/2026 16:59 100 65.70
10/15/2026 16:59 111 65.70
10/15/2026 16:59 9 65.70
10/15/2026 16:59 100 65.70
10/15/2026 16:59 5 65.71
10/15/2026 16:59 9 65.71
10/15/2026 16:59 10 65.71
10/15/2026 16:59 1 65.71
10/15/2026 16:59 32 65.71
10/15/2026 16:59 16 65.72
10/15/2026 16:59 1 65.72
10/15/2026 16:59 400 65.72
10/15/2026 16:59 78 65.71
10/15/2026 16:59 300 65.71
10/15/2026 16:59 100 65.70
10/15/2026 16:59 92 65.69
10/15/2026 16:58 6 65.68
10/15/2026 16:58 70 65.68
10/15/2026 16:58 2 65.68
10/15/2026 16:58 2 65.68
10/15/2026 16:58 1 65.69
10/15/2026 16:58 1 65.69
10/15/2026 16:58 6 65.69
10/15/2026 16:58 100 65.68
10/15/2026 16:58 10 65.67
10/15/2026 16:58 2 65.66
10/15/2026 16:58 1 65.65
10/15/2026 16:58 95 65.65
10/15/2026 16:58 100 65.66
10/15/2026 16:58 100 65.66
10/15/2026 16:58 38 65.66
10/15/2026 16:58 62 65.66
10/15/2026 16:58 100 65.66
10/15/2026 16:58 10 65.65
10/15/2026 16:58 200 65.65
10/15/2026 16:58 60 65.64
10/15/2026 16:58 100 65.64
10/15/2026 16:58 12 65.64
10/15/2026 16:58 20 65.64
10/15/2026 16:58 10 65.64
10/15/2026 16:58 100 65.64
10/15/2026 16:58 20 65.64
10/15/2026 16:58 1 65.63
10/15/2026 16:58 76 65.63
10/15/2026 16:58 22 65.63
10/15/2026 16:58 1 65.63
10/15/2026 16:58 10 65.63
10/15/2026 16:58 1 65.63
10/15/2026 16:58 64 65.63
10/15/2026 16:58 200 65.63
10/15/2026 16:58 100 65.63
10/15/2026 16:58 6 65.615
10/15/2026 16:58 41 65.62
10/15/2026 16:58 10 65.62
10/15/2026 16:58 5 65.61
10/15/2026 16:58 15 65.61
10/15/2026 16:58 19 65.61
10/15/2026 16:58 100 65.62
10/15/2026 16:58 6 65.62
10/15/2026 16:58 100 65.64
10/15/2026 16:58 7 65.66
10/15/2026 16:58 24 65.66
10/15/2026 16:58 72 65.68
10/15/2026 16:58 17 65.68
10/15/2026 16:58 59 65.68
10/15/2026 16:58 1 65.68
10/15/2026 16:58 20 65.68
10/15/2026 16:58 10 65.68
10/15/2026 16:58 100 65.68
10/15/2026 16:58 24 65.65
10/15/2026 16:58 89 65.67
10/15/2026 16:58 100 65.67
10/15/2026 16:58 10 65.68
10/15/2026 16:58 20 65.68
10/15/2026 16:58 100 65.695
10/15/2026 16:57 29 65.70
10/15/2026 16:57 20 65.70
10/15/2026 16:57 1 65.70
10/15/2026 16:57 50 65.70
10/15/2026 16:57 20 65.70
10/15/2026 16:57 100 65.70
10/15/2026 16:57 100 65.70
10/15/2026 16:57 20 65.70
10/15/2026 16:57 10 65.70
10/15/2026 16:57 100 65.70
10/15/2026 16:57 9 65.68
10/15/2026 16:57 6 65.68
10/15/2026 16:57 40 65.70
10/15/2026 16:57 20 65.70
10/15/2026 16:57 50 65.70
10/15/2026 16:57 42 65.70
10/15/2026 16:57 10 65.70
10/15/2026 16:57 100 65.70
10/15/2026 16:57 20 65.70
10/15/2026 16:57 5 65.675
10/15/2026 16:57 1 65.68
10/15/2026 16:57 1 65.68
10/15/2026 16:57 16 65.70
10/15/2026 16:57 38 65.72
10/15/2026 16:57 38 65.72
10/15/2026 16:57 70 65.74
10/15/2026 16:57 30 65.74
10/15/2026 16:57 1 65.74
10/15/2026 16:57 91 65.74
10/15/2026 16:57 108 65.74
10/15/2026 16:57 16 65.74
10/15/2026 16:57 200 65.74
10/15/2026 16:57 10 65.78
10/15/2026 16:57 37 65.78
10/15/2026 16:57 62 65.78
10/15/2026 16:57 1 65.78
10/15/2026 16:57 100 65.78
10/15/2026 16:57 100 65.78
10/15/2026 16:57 20 65.78
10/15/2026 16:57 10 65.78
10/15/2026 16:57 10 65.78
10/15/2026 16:57 100 65.78
10/15/2026 16:57 21 65.76
10/15/2026 16:57 2 65.76
10/15/2026 16:57 4 65.76
10/15/2026 16:57 10 65.77
10/15/2026 16:57 100 65.77
10/15/2026 16:57 20 65.76
10/15/2026 16:57 1 65.76
10/15/2026 16:57 10 65.76
10/15/2026 16:57 10 65.76
10/15/2026 16:57 100 65.76
10/15/2026 16:57 38 65.74
10/15/2026 16:57 38 65.74
10/15/2026 16:57 38 65.74
10/15/2026 16:57 121 65.75
10/15/2026 16:57 100 65.75
10/15/2026 16:56 10 65.74
10/15/2026 16:56 4 65.74
10/15/2026 16:56 2 65.74
10/15/2026 16:56 8 65.74
10/15/2026 16:56 6 65.74
10/15/2026 16:56 17 65.75
10/15/2026 16:56 20 65.75
10/15/2026 16:56 43 65.75
10/15/2026 16:56 19 65.75
10/15/2026 16:56 1 65.75
10/15/2026 16:56 180 65.75
10/15/2026 16:56 10 65.75
10/15/2026 16:56 10 65.75
10/15/2026 16:56 200 65.75
10/15/2026 16:56 30 65.74
10/15/2026 16:56 76 65.74
10/15/2026 16:56 199 65.74
10/15/2026 16:56 100 65.74
10/15/2026 16:56 100 65.74
10/15/2026 16:56 31 65.75
10/15/2026 16:56 5 65.75
10/15/2026 16:56 5 65.75
10/15/2026 16:56 38 65.75
10/15/2026 16:56 1 65.75
10/15/2026 16:56 1 65.75
10/15/2026 16:56 25 65.75
10/15/2026 16:56 5 65.75
10/15/2026 16:56 10 65.77
10/15/2026 16:56 12 65.78
10/15/2026 16:56 1 65.78
10/15/2026 16:56 80 65.78
10/15/2026 16:56 100 65.78
10/15/2026 16:56 200 65.78
10/15/2026 16:56 10 65.78
10/15/2026 16:56 10 65.78
10/15/2026 16:56 6 65.76
10/15/2026 16:56 60 65.77
10/15/2026 16:56 7 65.77
10/15/2026 16:56 100 65.77
10/15/2026 16:56 100 65.77
10/15/2026 16:56 20 65.77
10/15/2026 16:56 80 65.785
10/15/2026 16:56 60 65.785
10/15/2026 16:56 100 65.79
10/15/2026 16:56 100 65.79
10/15/2026 16:56 100 65.79
10/15/2026 16:56 399 65.80
10/15/2026 16:56 1 65.80
10/15/2026 16:56 300 65.80
10/15/2026 16:56 100 65.80
10/15/2026 16:55 18 65.785
10/15/2026 16:55 10 65.78
10/15/2026 16:55 98 65.78
10/15/2026 16:55 1 65.78
10/15/2026 16:55 1 65.78
10/15/2026 16:55 2 65.77
10/15/2026 16:55 60 65.77
10/15/2026 16:55 100 65.77
10/15/2026 16:55 60 65.76
10/15/2026 16:55 200 65.76
10/15/2026 16:55 200 65.76
10/15/2026 16:55 100 65.74
10/15/2026 16:55 4 65.735
10/15/2026 16:55 60 65.74
10/15/2026 16:55 44 65.74
10/15/2026 16:55 100 65.75
10/15/2026 16:55 5 65.75
10/15/2026 16:55 100 65.78
10/15/2026 16:55 20 65.78
10/15/2026 16:55 100 65.78
10/15/2026 16:55 100 65.78
10/15/2026 16:55 1948 65.78
10/15/2026 16:55 300 65.79
10/15/2026 16:55 100 65.79
10/15/2026 16:55 100 65.79
10/15/2026 16:55 37 65.81
10/15/2026 16:55 20 65.81
10/15/2026 16:55 78 65.80
10/15/2026 16:55 100 65.80
10/15/2026 16:55 100 65.79
10/15/2026 16:55 2 65.79
10/15/2026 16:55 20 65.79
10/15/2026 16:55 28 65.77
10/15/2026 16:55 100 65.78
10/15/2026 16:54 46 65.80
10/15/2026 16:54 67 65.80
10/15/2026 16:54 20 65.80
10/15/2026 16:54 11 65.78
10/15/2026 16:54 10 65.78
10/15/2026 16:54 92 65.80
10/15/2026 16:54 8 65.80
10/15/2026 16:54 100 65.80
10/15/2026 16:54 54 65.80
10/15/2026 16:54 12 65.81
10/15/2026 16:54 38 65.81
10/15/2026 16:54 19 65.87
10/15/2026 16:54 100 65.87
10/15/2026 16:54 9 65.87
10/15/2026 16:54 5 65.87
10/15/2026 16:54 4 65.885
10/15/2026 16:54 20 65.89
10/15/2026 16:54 46 65.89
10/15/2026 16:54 23 65.89
10/15/2026 16:54 46 65.89
10/15/2026 16:54 100 65.89
10/15/2026 16:54 68 65.91
10/15/2026 16:54 100 65.90
10/15/2026 16:54 10 65.89
10/15/2026 16:54 100 65.89
10/15/2026 16:54 12 65.88
10/15/2026 16:54 9 65.88
10/15/2026 16:54 20 65.88
10/15/2026 16:54 100 65.88
10/15/2026 16:54 34 65.88
10/15/2026 16:54 6 65.88
10/15/2026 16:54 20 65.88
10/15/2026 16:54 100 65.88
10/15/2026 16:54 100 65.88
10/15/2026 16:54 16 65.91
10/15/2026 16:54 219 65.91
10/15/2026 16:54 56 65.89
10/15/2026 16:54 29 65.89
10/15/2026 16:54 8 65.89
10/15/2026 16:54 1 65.89
10/15/2026 16:54 29 65.89
10/15/2026 16:53 10 65.87
10/15/2026 16:53 100 65.87
10/15/2026 16:53 100 65.86
10/15/2026 16:53 100 65.86
10/15/2026 16:53 1 65.84
10/15/2026 16:53 100 65.83
10/15/2026 16:53 116 65.83
10/15/2026 16:53 1 65.83
10/15/2026 16:53 283 65.83
10/15/2026 16:53 111 65.81
10/15/2026 16:53 100 65.82
10/15/2026 16:53 100 65.82
10/15/2026 16:53 100 65.82
10/15/2026 16:53 13 65.83
10/15/2026 16:53 300 65.84
10/15/2026 16:53 38 65.84
10/15/2026 16:53 100 65.85
10/15/2026 16:53 32 65.84
10/15/2026 16:53 27 65.85
10/15/2026 16:53 30 65.84
10/15/2026 16:53 107 65.84
10/15/2026 16:53 10 65.82
10/15/2026 16:53 100 65.82
10/15/2026 16:53 7 65.80
10/15/2026 16:52 15 65.78
10/15/2026 16:52 100 65.78
10/15/2026 16:52 100 65.78
10/15/2026 16:52 6 65.79
10/15/2026 16:52 4 65.79
10/15/2026 16:52 100 65.79
10/15/2026 16:52 19 65.79
10/15/2026 16:52 24 65.80
10/15/2026 16:52 38 65.80
10/15/2026 16:52 38 65.80
10/15/2026 16:52 1 65.84
10/15/2026 16:52 1 65.84
10/15/2026 16:52 106 65.84
10/15/2026 16:52 100 65.84
10/15/2026 16:52 20 65.84
10/15/2026 16:52 100 65.83
10/15/2026 16:52 16 65.82
10/15/2026 16:52 10 65.84
10/15/2026 16:52 100 65.84
10/15/2026 16:52 8 65.84
10/15/2026 16:52 65 65.83
10/15/2026 16:52 99 65.83
10/15/2026 16:52 6 65.81
10/15/2026 16:51 4 65.81
10/15/2026 16:51 20 65.82
10/15/2026 16:51 32 65.82
10/15/2026 16:51 68 65.82
10/15/2026 16:51 100 65.82
10/15/2026 16:51 100 65.82
10/15/2026 16:51 100 65.82
10/15/2026 16:51 68 65.80
10/15/2026 16:51 100 65.80
10/15/2026 16:51 57 65.80
10/15/2026 16:51 20 65.80
10/15/2026 16:51 100 65.80
10/15/2026 16:51 1 65.80
10/15/2026 16:51 1 65.80
10/15/2026 16:51 53 65.80
10/15/2026 16:51 80 65.80
10/15/2026 16:51 24 65.80
10/15/2026 16:51 76 65.80
10/15/2026 16:51 100 65.80
10/15/2026 16:51 100 65.79
10/15/2026 16:51 100 65.79
10/15/2026 16:51 200 65.79
10/15/2026 16:51 100 65.79
10/15/2026 16:51 100 65.79
10/15/2026 16:51 10 65.79
10/15/2026 16:51 100 65.79
10/15/2026 16:51 100 65.79
10/15/2026 16:51 100 65.79
10/15/2026 16:51 22 65.77
10/15/2026 16:51 38 65.77
10/15/2026 16:51 10 65.76
10/15/2026 16:51 100 65.76
10/15/2026 16:51 14 65.75
10/15/2026 16:51 86 65.75
10/15/2026 16:51 100 65.75
10/15/2026 16:51 100 65.75
10/15/2026 16:51 48 65.75
10/15/2026 16:51 14 65.76
10/15/2026 16:51 1 65.76
10/15/2026 16:51 52 65.75
10/15/2026 16:51 4 65.76
10/15/2026 16:51 2 65.77
10/15/2026 16:51 4 65.77
10/15/2026 16:51 20 65.76
10/15/2026 16:51 12 65.76
10/15/2026 16:51 20 65.76
10/15/2026 16:51 66 65.76
10/15/2026 16:51 134 65.76
10/15/2026 16:51 59 65.76
10/15/2026 16:51 100 65.75
10/15/2026 16:51 39 65.75
10/15/2026 16:51 126 65.75
10/15/2026 16:51 100 65.75
10/15/2026 16:51 37 65.76
10/15/2026 16:51 1 65.76
10/15/2026 16:51 60 65.76
10/15/2026 16:51 82 65.78
10/15/2026 16:51 100 65.78
10/15/2026 16:51 97 65.78
10/15/2026 16:51 15 65.77
10/15/2026 16:51 3 65.75
10/15/2026 16:51 100 65.75
10/15/2026 16:51 100 65.75
10/15/2026 16:51 20 65.75
10/15/2026 16:51 12 65.75
10/15/2026 16:51 76 65.74
10/15/2026 16:51 1 65.74
10/15/2026 16:51 30 65.74
10/15/2026 16:51 100 65.74
10/15/2026 16:51 13 65.74
10/15/2026 16:51 100 65.74
10/15/2026 16:51 113 65.75
10/15/2026 16:51 300 65.76
10/15/2026 16:51 3 65.78
10/15/2026 16:51 4 65.755
10/15/2026 16:51 1 65.77
10/15/2026 16:51 20 65.77
10/15/2026 16:51 12 65.77
10/15/2026 16:51 100 65.77
10/15/2026 16:51 111 65.77
10/15/2026 16:51 1 65.77
10/15/2026 16:51 13 65.77
10/15/2026 16:51 13 65.77
10/15/2026 16:51 26 65.77
10/15/2026 16:51 1 65.76
10/15/2026 16:51 13 65.76
10/15/2026 16:51 26 65.76
10/15/2026 16:51 100 65.77
10/15/2026 16:51 119 65.77
10/15/2026 16:51 60 65.76
10/15/2026 16:51 10 65.76
10/15/2026 16:51 100 65.76
10/15/2026 16:51 10 65.76
10/15/2026 16:51 16 65.76
10/15/2026 16:50 100 65.75
10/15/2026 16:50 100 65.75
10/15/2026 16:50 99 65.75
10/15/2026 16:50 1 65.75
10/15/2026 16:50 5 65.715
10/15/2026 16:50 56 65.76
10/15/2026 16:50 100 65.77
10/15/2026 16:50 2 65.77
10/15/2026 16:50 2 65.77
10/15/2026 16:50 5 65.80
10/15/2026 16:50 100 65.81
10/15/2026 16:50 62 65.83
10/15/2026 16:50 201 65.83
10/15/2026 16:50 100 65.83
10/15/2026 16:50 25 65.83
10/15/2026 16:50 41 65.83
10/15/2026 16:50 19 65.84
10/15/2026 16:50 1 65.84
10/15/2026 16:50 100 65.84
10/15/2026 16:50 20 65.84
10/15/2026 16:50 100 65.84
10/15/2026 16:50 20 65.84
10/15/2026 16:50 190 65.84
10/15/2026 16:50 210 65.84
10/15/2026 16:50 215 65.84
10/15/2026 16:50 34 65.83
10/15/2026 16:50 10 65.84
10/15/2026 16:50 5 65.85
10/15/2026 16:50 100 65.85
10/15/2026 16:50 100 65.85
10/15/2026 16:50 100 65.86
10/15/2026 16:50 23 65.86
10/15/2026 16:50 77 65.86
10/15/2026 16:50 7 65.87
10/15/2026 16:50 40 65.87
10/15/2026 16:50 100 65.88
10/15/2026 16:50 40 65.90
10/15/2026 16:50 75 65.89
10/15/2026 16:50 100 65.92
10/15/2026 16:50 10 65.92
10/15/2026 16:50 100 65.92
10/15/2026 16:50 100 65.91
10/15/2026 16:50 1 65.91
10/15/2026 16:50 20 65.90
10/15/2026 16:50 300 65.88
10/15/2026 16:49 12 65.855
10/15/2026 16:49 10 65.855
10/15/2026 16:49 17 65.855
10/15/2026 16:49 79 65.85
10/15/2026 16:49 15 65.855
10/15/2026 16:49 6 65.855
10/15/2026 16:49 19 65.86
10/15/2026 16:49 70 65.875
10/15/2026 16:49 1 65.86
10/15/2026 16:49 100 65.86
10/15/2026 16:49 12 65.86
10/15/2026 16:49 6 65.85
10/15/2026 16:49 60 65.85
10/15/2026 16:49 29 65.85
10/15/2026 16:49 15 65.85
10/15/2026 16:49 66 65.85
10/15/2026 16:49 32 65.85
10/15/2026 16:49 6 65.85
10/15/2026 16:49 102 65.84
10/15/2026 16:49 1 65.84
10/15/2026 16:49 57 65.84
10/15/2026 16:49 300 65.84
10/15/2026 16:49 13 65.84
10/15/2026 16:49 60 65.83
10/15/2026 16:49 1 65.83
10/15/2026 16:49 39 65.83
10/15/2026 16:49 14 65.83
10/15/2026 16:49 10 65.82
10/15/2026 16:49 16 65.82
10/15/2026 16:49 100 65.82
10/15/2026 16:49 100 65.79
10/15/2026 16:49 15 65.79
10/15/2026 16:49 31 65.79
10/15/2026 16:49 114 65.79
10/15/2026 16:49 10 65.79
10/15/2026 16:49 14 65.80
10/15/2026 16:49 3 65.79
10/15/2026 16:49 23 65.78
10/15/2026 16:49 20 65.78
10/15/2026 16:49 17 65.78
10/15/2026 16:49 15 65.77
10/15/2026 16:49 15 65.76
10/15/2026 16:48 6 65.75
10/15/2026 16:48 76 65.75
10/15/2026 16:48 18 65.75
10/15/2026 16:48 70 65.75
10/15/2026 16:48 100 65.75
10/15/2026 16:48 47 65.75
10/15/2026 16:48 82 65.76
10/15/2026 16:48 18 65.76
10/15/2026 16:48 20 65.76
10/15/2026 16:48 38 65.775
10/15/2026 16:48 111 65.78
10/15/2026 16:48 111 65.78
10/15/2026 16:48 100 65.78
10/15/2026 16:48 4 65.78
10/15/2026 16:48 5 65.78
10/15/2026 16:48 80 65.78
10/15/2026 16:48 5 65.78
10/15/2026 16:48 100 65.78
10/15/2026 16:48 14 65.79
10/15/2026 16:48 1 65.79
10/15/2026 16:48 78 65.80
10/15/2026 16:48 22 65.80
10/15/2026 16:48 24 65.80
10/15/2026 16:48 1 65.80
10/15/2026 16:48 75 65.80
10/15/2026 16:48 100 65.80
10/15/2026 16:48 20 65.81
10/15/2026 16:48 2 65.81
10/15/2026 16:48 20 65.82
10/15/2026 16:48 8 65.82
10/15/2026 16:48 5 65.82
10/15/2026 16:48 160 65.81
10/15/2026 16:48 16 65.80
10/15/2026 16:48 225 65.79
10/15/2026 16:48 26 65.76
10/15/2026 16:48 4 65.76
10/15/2026 16:48 20 65.74
10/15/2026 16:48 33 65.74
10/15/2026 16:48 38 65.73
10/15/2026 16:48 38 65.73
10/15/2026 16:48 2 65.735
10/15/2026 16:48 17 65.73
10/15/2026 16:48 38 65.73
10/15/2026 16:48 36 65.73
10/15/2026 16:48 64 65.73
10/15/2026 16:48 200 65.73
10/15/2026 16:48 77 65.73
10/15/2026 16:48 20 65.73
10/15/2026 16:48 70 65.73
10/15/2026 16:48 12 65.73
10/15/2026 16:48 143 65.74
10/15/2026 16:48 36 65.74
10/15/2026 16:48 36 65.74
10/15/2026 16:48 117 65.74
10/15/2026 16:48 100 65.74
10/15/2026 16:48 300 65.74
10/15/2026 16:48 100 65.74
10/15/2026 16:48 65 65.73
10/15/2026 16:48 100 65.73
10/15/2026 16:48 77 65.73
10/15/2026 16:48 77 65.73
10/15/2026 16:48 33 65.73
10/15/2026 16:48 40 65.73
10/15/2026 16:48 70 65.73
10/15/2026 16:48 149 65.73
10/15/2026 16:48 142 65.73
10/15/2026 16:48 10 65.73
10/15/2026 16:48 75 65.73
10/15/2026 16:48 100 65.73
10/15/2026 16:48 36 65.73
10/15/2026 16:48 36 65.73
10/15/2026 16:48 48 65.725
10/15/2026 16:48 1 65.725
10/15/2026 16:48 1 65.725
10/15/2026 16:48 117 65.72
10/15/2026 16:48 17 65.72
10/15/2026 16:48 2 65.72
10/15/2026 16:48 1 65.72
10/15/2026 16:48 2 65.72
10/15/2026 16:48 2 65.72
10/15/2026 16:48 2 65.72
10/15/2026 16:48 39 65.72
10/15/2026 16:48 600 65.72
10/15/2026 16:48 18 65.705
10/15/2026 16:48 60 65.715
10/15/2026 16:48 20 65.715
10/15/2026 16:48 33 65.71
10/15/2026 16:48 38 65.715
10/15/2026 16:48 5 65.715
10/15/2026 16:48 100 65.71
10/15/2026 16:48 100 65.72
10/15/2026 16:48 200 65.72
10/15/2026 16:48 300 65.72
10/15/2026 16:48 60 65.72
10/15/2026 16:48 42 65.72
10/15/2026 16:48 1 65.72
10/15/2026 16:48 99 65.72
10/15/2026 16:48 100 65.72
10/15/2026 16:48 80 65.74
10/15/2026 16:48 100 65.74
10/15/2026 16:48 100 65.74
10/15/2026 16:48 69 65.75
10/15/2026 16:48 100 65.75
10/15/2026 16:48 30 65.75
10/15/2026 16:48 7 65.75
10/15/2026 16:48 100 65.76
10/15/2026 16:48 8 65.75
10/15/2026 16:48 12 65.76
10/15/2026 16:48 57 65.76
10/15/2026 16:48 100 65.77
10/15/2026 16:48 35 65.77
10/15/2026 16:48 1 65.77
10/15/2026 16:48 100 65.77
10/15/2026 16:48 157 65.76
10/15/2026 16:48 100 65.76
10/15/2026 16:48 10 65.77
10/15/2026 16:48 26 65.75
10/15/2026 16:47 30 65.715
10/15/2026 16:47 14 65.715
10/15/2026 16:47 5 65.70
10/15/2026 16:47 161 65.71
10/15/2026 16:47 133 65.71
10/15/2026 16:47 200 65.71
10/15/2026 16:47 67 65.71
10/15/2026 16:47 100 65.71
10/15/2026 16:47 100 65.71
10/15/2026 16:47 8 65.72
10/15/2026 16:47 13 65.73
10/15/2026 16:47 54 65.76
10/15/2026 16:47 193 65.77
10/15/2026 16:47 300 65.775
10/15/2026 16:47 41 65.76
10/15/2026 16:47 200 65.76
10/15/2026 16:47 2 65.74
10/15/2026 16:47 18 65.75
10/15/2026 16:47 100 65.74
10/15/2026 16:47 100 65.74
10/15/2026 16:47 34 65.74
10/15/2026 16:47 1 65.73
10/15/2026 16:47 100 65.72
10/15/2026 16:47 58 65.73
10/15/2026 16:47 1 65.73
10/15/2026 16:47 1 65.73
10/15/2026 16:47 10 65.73
10/15/2026 16:47 200 65.73
10/15/2026 16:47 80 65.73
10/15/2026 16:47 6 65.71
10/15/2026 16:47 20 65.73
10/15/2026 16:47 20 65.72
10/15/2026 16:47 10 65.675
10/15/2026 16:47 10 65.69
10/15/2026 16:47 7 65.695
10/15/2026 16:47 10 65.69
10/15/2026 16:47 100 65.69
10/15/2026 16:47 20 65.69
10/15/2026 16:47 100 65.66
10/15/2026 16:47 5 65.66
10/15/2026 16:47 26 65.66
10/15/2026 16:47 27 65.66
10/15/2026 16:46 26 65.70
10/15/2026 16:46 100 65.69
10/15/2026 16:46 100 65.685
10/15/2026 16:46 27 65.68
10/15/2026 16:46 77 65.68
10/15/2026 16:46 23 65.68
10/15/2026 16:46 76 65.68
10/15/2026 16:46 1 65.68
10/15/2026 16:46 100 65.69
10/15/2026 16:46 100 65.69
10/15/2026 16:46 70 65.68
10/15/2026 16:46 35 65.68
10/15/2026 16:46 100 65.71
10/15/2026 16:46 34 65.71
10/15/2026 16:46 46 65.72
10/15/2026 16:46 54 65.72
10/15/2026 16:46 100 65.73
10/15/2026 16:46 69 65.76
10/15/2026 16:46 100 65.76
10/15/2026 16:46 20 65.765
10/15/2026 16:46 14 65.76
10/15/2026 16:46 100 65.755
10/15/2026 16:46 1 65.78
10/15/2026 16:46 19 65.79
10/15/2026 16:46 100 65.79
10/15/2026 16:46 19 65.79
10/15/2026 16:46 100 65.79
10/15/2026 16:46 100 65.79
10/15/2026 16:46 5 65.80
10/15/2026 16:46 76 65.80
10/15/2026 16:46 119 65.80
10/15/2026 16:46 58 65.80
10/15/2026 16:46 38 65.80
10/15/2026 16:46 16 65.80
10/15/2026 16:46 376 65.80
10/15/2026 16:46 24 65.80
10/15/2026 16:46 126 65.80
10/15/2026 16:46 493 65.80
10/15/2026 16:46 113 65.80
10/15/2026 16:46 53 65.80
10/15/2026 16:46 7 65.80
10/15/2026 16:46 5 65.80
10/15/2026 16:46 113 65.83
10/15/2026 16:46 178 65.83
10/15/2026 16:46 100 65.83
10/15/2026 16:46 178 65.83
10/15/2026 16:46 178 65.83
10/15/2026 16:46 800 65.83
10/15/2026 16:46 12 65.81
10/15/2026 16:46 38 65.81
10/15/2026 16:46 20 65.82
10/15/2026 16:46 100 65.84
10/15/2026 16:46 100 65.84
10/15/2026 16:46 3 65.84
10/15/2026 16:46 66 65.84
10/15/2026 16:46 100 65.84
10/15/2026 16:46 45 65.83
10/15/2026 16:46 100 65.83
10/15/2026 16:46 151 65.83
10/15/2026 16:46 33 65.84
10/15/2026 16:46 501 65.84
10/15/2026 16:46 86 65.84
10/15/2026 16:46 5515 65.84
10/15/2026 16:46 7 65.85
10/15/2026 16:46 105 65.85
10/15/2026 16:46 1214 65.84
10/15/2026 16:46 30 65.84
10/15/2026 16:46 25 65.84
10/15/2026 16:46 31 65.84
10/15/2026 16:46 100 65.84
10/15/2026 16:46 100 65.84
10/15/2026 16:46 13 65.84
10/15/2026 16:46 100 65.84
10/15/2026 16:46 25 65.84
10/15/2026 16:46 25 65.84
10/15/2026 16:46 62 65.83
10/15/2026 16:46 38 65.83
10/15/2026 16:46 27 65.83
10/15/2026 16:46 25 65.83
10/15/2026 16:46 30 65.83
10/15/2026 16:46 71 65.83
10/15/2026 16:46 100 65.83
10/15/2026 16:46 1 65.81
10/15/2026 16:46 9 65.81
10/15/2026 16:46 47 65.81
10/15/2026 16:46 300 65.83
10/15/2026 16:46 11 65.84
10/15/2026 16:46 5 65.84
10/15/2026 16:46 10 65.84
10/15/2026 16:46 7 65.85
10/15/2026 16:46 19 65.89
10/15/2026 16:46 188 65.89
10/15/2026 16:46 1 65.89
10/15/2026 16:46 16 65.89
10/15/2026 16:46 200 65.88
10/15/2026 16:46 62 65.88
10/15/2026 16:46 75 65.88
10/15/2026 16:46 1 65.88
10/15/2026 16:46 1 65.88
10/15/2026 16:46 9 65.88
10/15/2026 16:46 1 65.88
10/15/2026 16:46 90 65.88
10/15/2026 16:46 10 65.88
10/15/2026 16:46 2 65.895
10/15/2026 16:46 38 65.895
10/15/2026 16:46 92 65.91
10/15/2026 16:46 1 65.91
10/15/2026 16:46 42 65.90
10/15/2026 16:46 35 65.91
10/15/2026 16:46 100 65.91
10/15/2026 16:46 36 65.91
10/15/2026 16:46 19 65.91
10/15/2026 16:46 20 65.92
10/15/2026 16:46 1 65.91
10/15/2026 16:46 77 65.91
10/15/2026 16:46 28 65.91
10/15/2026 16:46 27 65.91
10/15/2026 16:46 14 65.91
10/15/2026 16:46 1 65.93
10/15/2026 16:46 20 65.93
10/15/2026 16:46 100 65.93
10/15/2026 16:46 4 65.905
10/15/2026 16:46 100 65.91
10/15/2026 16:46 10 65.91
10/15/2026 16:46 6 65.91
10/15/2026 16:46 15 65.89
10/15/2026 16:46 85 65.89
10/15/2026 16:46 20 65.88
10/15/2026 16:45 4 65.85
10/15/2026 16:45 53 65.85
10/15/2026 16:45 100 65.85
10/15/2026 16:45 18 65.88
10/15/2026 16:45 20 65.88
10/15/2026 16:45 38 65.91
10/15/2026 16:45 1 65.91
10/15/2026 16:45 1 65.91
10/15/2026 16:45 30 65.91
10/15/2026 16:45 38 65.91
10/15/2026 16:45 69 65.92
10/15/2026 16:45 100 65.92
10/15/2026 16:45 35 65.91
10/15/2026 16:45 100 65.91
10/15/2026 16:45 1 65.91
10/15/2026 16:45 5 65.91
10/15/2026 16:45 139 65.90
10/15/2026 16:45 118 65.90
10/15/2026 16:45 1 65.90
10/15/2026 16:45 200 65.90
10/15/2026 16:45 1 65.90
10/15/2026 16:45 100 65.90
10/15/2026 16:45 100 65.89
10/15/2026 16:45 100 65.89
10/15/2026 16:45 1 65.89
10/15/2026 16:45 100 65.89
10/15/2026 16:45 10 65.89
10/15/2026 16:45 40 65.88
10/15/2026 16:45 5 65.88
10/15/2026 16:45 100 65.88
10/15/2026 16:45 1 65.88
10/15/2026 16:45 6 65.88
10/15/2026 16:45 100 65.86
10/15/2026 16:45 15 65.86
10/15/2026 16:45 59 65.85
10/15/2026 16:45 40 65.85
10/15/2026 16:45 6 65.83
10/15/2026 16:45 76 65.83
10/15/2026 16:45 7 65.84
10/15/2026 16:45 40 65.84
10/15/2026 16:45 15 65.84
10/15/2026 16:45 30 65.84
10/15/2026 16:45 30 65.83
10/15/2026 16:45 15 65.83
10/15/2026 16:45 30 65.83
10/15/2026 16:45 41 65.83
10/15/2026 16:45 59 65.83
10/15/2026 16:45 100 65.82
10/15/2026 16:45 16 65.82
10/15/2026 16:45 17 65.82
10/15/2026 16:45 1 65.82
10/15/2026 16:45 100 65.82
10/15/2026 16:45 17 65.81
10/15/2026 16:45 83 65.81
10/15/2026 16:45 17 65.81
10/15/2026 16:45 83 65.81
10/15/2026 16:45 30 65.82
10/15/2026 16:45 38 65.82
10/15/2026 16:45 100 65.82
10/15/2026 16:45 100 65.82
10/15/2026 16:45 100 65.81
10/15/2026 16:45 10 65.81
10/15/2026 16:45 4 65.81
10/15/2026 16:45 19 65.81
10/15/2026 16:45 40 65.81
10/15/2026 16:45 20 65.82
10/15/2026 16:45 39 65.82
10/15/2026 16:45 61 65.82
10/15/2026 16:45 17 65.82
10/15/2026 16:45 25 65.82
10/15/2026 16:45 30 65.82
10/15/2026 16:45 15 65.82
10/15/2026 16:45 30 65.82
10/15/2026 16:45 17 65.85
10/15/2026 16:45 300 65.84
10/15/2026 16:45 100 65.84
10/15/2026 16:45 20 65.84
10/15/2026 16:45 36 65.83
10/15/2026 16:45 38 65.855
10/15/2026 16:45 28 65.855
10/15/2026 16:45 10 65.855
10/15/2026 16:45 20 65.86
10/15/2026 16:45 28 65.83
10/15/2026 16:45 38 65.83
10/15/2026 16:45 38 65.83
10/15/2026 16:45 38 65.83
10/15/2026 16:45 38 65.83
10/15/2026 16:45 6 65.81
10/15/2026 16:45 38 65.80
10/15/2026 16:45 20 65.80
10/15/2026 16:45 52 65.80
10/15/2026 16:45 100 65.80
10/15/2026 16:45 2 65.80
10/15/2026 16:45 20 65.79
10/15/2026 16:45 100 65.79
10/15/2026 16:45 400 65.75
10/15/2026 16:45 10 65.72
10/15/2026 16:45 24 65.72
10/15/2026 16:45 38 65.72
10/15/2026 16:45 38 65.72
10/15/2026 16:45 32 65.72
10/15/2026 16:45 1 65.72
10/15/2026 16:45 67 65.72
10/15/2026 16:45 100 65.72
10/15/2026 16:45 70 65.74
10/15/2026 16:45 1 65.74
10/15/2026 16:45 58 65.74
10/15/2026 16:45 50 65.74
10/15/2026 16:45 100 65.74
10/15/2026 16:45 12 65.74
10/15/2026 16:45 100 65.74
10/15/2026 16:45 28 65.74
10/15/2026 16:45 100 65.75
10/15/2026 16:45 18 65.75
10/15/2026 16:45 92 65.755
10/15/2026 16:45 10 65.755
10/15/2026 16:45 20 65.755
10/15/2026 16:45 3 65.75
10/15/2026 16:45 5 65.75
10/15/2026 16:45 6 65.77
10/15/2026 16:45 6 65.77
10/15/2026 16:45 102 65.77
10/15/2026 16:45 49 65.77
10/15/2026 16:45 27 65.77
10/15/2026 16:45 53 65.77
10/15/2026 16:45 10 65.77
10/15/2026 16:45 100 65.77
10/15/2026 16:45 37 65.76
10/15/2026 16:45 100 65.76
10/15/2026 16:45 37 65.76
10/15/2026 16:45 76 65.78
10/15/2026 16:45 1 65.78
10/15/2026 16:45 100 65.78
10/15/2026 16:45 100 65.77
10/15/2026 16:45 24 65.76
10/15/2026 16:45 38 65.76
10/15/2026 16:45 38 65.76
10/15/2026 16:45 79 65.75
10/15/2026 16:45 5 65.75
10/15/2026 16:45 20 65.785
10/15/2026 16:45 14 65.78
10/15/2026 16:44 63 65.775
10/15/2026 16:44 7 65.79
10/15/2026 16:44 100 65.79
10/15/2026 16:44 700 65.82
10/15/2026 16:44 10 65.82
10/15/2026 16:44 100 65.82
10/15/2026 16:44 18 65.82
10/15/2026 16:44 20 65.82
10/15/2026 16:44 20 65.82
10/15/2026 16:44 1 65.79
10/15/2026 16:44 22 65.79
10/15/2026 16:44 20 65.76
10/15/2026 16:44 7 65.75
10/15/2026 16:43 16 65.77
10/15/2026 16:43 20 65.77
10/15/2026 16:43 26 65.79
10/15/2026 16:43 10 65.79
10/15/2026 16:43 20 65.76
10/15/2026 16:43 1 65.76
10/15/2026 16:43 20 65.76
10/15/2026 16:43 85 65.81
10/15/2026 16:43 15 65.81
10/15/2026 16:43 1 65.80
10/15/2026 16:43 42 65.80
10/15/2026 16:43 100 65.80
10/15/2026 16:43 20 65.82
10/15/2026 16:43 100 65.82
10/15/2026 16:43 100 65.82
10/15/2026 16:43 100 65.82
10/15/2026 16:43 100 65.78
10/15/2026 16:43 20 65.78
10/15/2026 16:43 20 65.78
10/15/2026 16:43 100 65.78
10/15/2026 16:43 200 65.75
10/15/2026 16:43 100 65.74
10/15/2026 16:43 10 65.73
10/15/2026 16:43 24 65.73
10/15/2026 16:42 17 65.74
10/15/2026 16:42 51 65.75
10/15/2026 16:42 40 65.77
10/15/2026 16:42 13 65.755
10/15/2026 16:42 76 65.74
10/15/2026 16:42 4 65.74
10/15/2026 16:42 9 65.725
10/15/2026 16:42 7 65.725
10/15/2026 16:42 10 65.715
10/15/2026 16:42 1 65.715
10/15/2026 16:42 20 65.71
10/15/2026 16:42 74 65.71
10/15/2026 16:42 26 65.71
10/15/2026 16:42 20 65.72
10/15/2026 16:42 10 65.71
10/15/2026 16:42 400 65.71
10/15/2026 16:42 100 65.71
10/15/2026 16:42 20 65.71
10/15/2026 16:42 20 65.71
10/15/2026 16:42 1 65.71
10/15/2026 16:42 23 65.71
10/15/2026 16:42 28 65.71
10/15/2026 16:42 29 65.71
10/15/2026 16:42 1 65.71
10/15/2026 16:42 23 65.71
10/15/2026 16:42 5 65.71
10/15/2026 16:42 1 65.71
10/15/2026 16:42 15 65.71
10/15/2026 16:42 52 65.71
10/15/2026 16:42 1 65.71
10/15/2026 16:42 3 65.71
10/15/2026 16:42 44 65.71
10/15/2026 16:42 100 65.72
10/15/2026 16:42 100 65.73
10/15/2026 16:42 38 65.745
10/15/2026 16:42 38 65.745
10/15/2026 16:42 100 65.76
10/15/2026 16:42 20 65.79
10/15/2026 16:42 13 65.79
10/15/2026 16:42 20 65.79
10/15/2026 16:42 20 65.79
10/15/2026 16:41 30 65.785
10/15/2026 16:41 18 65.785
10/15/2026 16:41 100 65.80
10/15/2026 16:41 20 65.80
10/15/2026 16:41 20 65.76
10/15/2026 16:41 1 65.75
10/15/2026 16:41 100 65.73
10/15/2026 16:41 12 65.74
10/15/2026 16:41 100 65.74
10/15/2026 16:41 8 65.75
10/15/2026 16:41 1 65.75
10/15/2026 16:41 6 65.75
10/15/2026 16:41 16 65.76
10/15/2026 16:41 100 65.76
10/15/2026 16:41 5 65.79
10/15/2026 16:41 95 65.79
10/15/2026 16:41 41 65.83
10/15/2026 16:41 100 65.84
10/15/2026 16:41 66 65.84
10/15/2026 16:41 23 65.84
10/15/2026 16:41 59 65.83
10/15/2026 16:41 100 65.83
10/15/2026 16:41 19 65.84
10/15/2026 16:41 300 65.85
10/15/2026 16:41 24 65.85
10/15/2026 16:41 38 65.85
10/15/2026 16:41 38 65.85
10/15/2026 16:41 38 65.86
10/15/2026 16:41 38 65.86
10/15/2026 16:41 3 65.86
10/15/2026 16:41 95 65.86
10/15/2026 16:41 5 65.86
10/15/2026 16:41 10 65.85
10/15/2026 16:41 100 65.85
10/15/2026 16:41 100 65.85
10/15/2026 16:41 100 65.84
10/15/2026 16:41 36 65.84
10/15/2026 16:41 100 65.84
10/15/2026 16:41 5 65.84
10/15/2026 16:40 1 65.80
10/15/2026 16:40 4 65.80
10/15/2026 16:40 100 65.80
10/15/2026 16:40 55 65.80
10/15/2026 16:40 17 65.80
10/15/2026 16:40 1 65.80
10/15/2026 16:40 76 65.80
10/15/2026 16:40 10 65.80
10/15/2026 16:40 100 65.80
10/15/2026 16:40 26 65.80
10/15/2026 16:40 268 65.80
10/15/2026 16:40 6 65.80
10/15/2026 16:40 72 65.79
10/15/2026 16:40 100 65.79
10/15/2026 16:40 100 65.775
10/15/2026 16:40 38 65.775
10/15/2026 16:40 61 65.78
10/15/2026 16:40 14 65.78
10/15/2026 16:40 1 65.78
10/15/2026 16:40 76 65.78
10/15/2026 16:40 9 65.78
10/15/2026 16:40 9 65.78
10/15/2026 16:40 38 65.80
10/15/2026 16:40 165 65.82
10/15/2026 16:40 8 65.82
10/15/2026 16:40 5 65.83
10/15/2026 16:40 1 65.81
10/15/2026 16:40 100 65.81
10/15/2026 16:40 10 65.76
10/15/2026 16:40 100 65.75
10/15/2026 16:39 100 65.79
10/15/2026 16:39 100 65.76
10/15/2026 16:39 20 65.76
10/15/2026 16:39 42 65.77
10/15/2026 16:39 18 65.77
10/15/2026 16:39 83 65.77
10/15/2026 16:39 1 65.77
10/15/2026 16:39 16 65.77
10/15/2026 16:39 15 65.72
10/15/2026 16:39 5 65.72
10/15/2026 16:39 100 65.72
10/15/2026 16:39 20 65.72
10/15/2026 16:39 6 65.72
10/15/2026 16:39 20 65.73
10/15/2026 16:39 16 65.765
10/15/2026 16:39 59 65.78
10/15/2026 16:39 1 65.78
10/15/2026 16:39 40 65.78
10/15/2026 16:39 10 65.78
10/15/2026 16:39 100 65.78
10/15/2026 16:39 10 65.75
10/15/2026 16:39 38 65.75
10/15/2026 16:39 10 65.75
10/15/2026 16:39 10 65.75
10/15/2026 16:39 9 65.74
10/15/2026 16:39 3 65.74
10/15/2026 16:39 1 65.74
10/15/2026 16:39 21 65.74
10/15/2026 16:39 100 65.75
10/15/2026 16:39 32 65.75
10/15/2026 16:39 38 65.75
10/15/2026 16:39 30 65.75
10/15/2026 16:39 5 65.76
10/15/2026 16:39 10 65.76
10/15/2026 16:39 5 65.76
10/15/2026 16:39 153 65.79
10/15/2026 16:39 147 65.79
10/15/2026 16:39 26 65.78
10/15/2026 16:38 10 65.81
10/15/2026 16:38 38 65.805
10/15/2026 16:38 38 65.805
10/15/2026 16:38 199 65.805
10/15/2026 16:38 100 65.83
10/15/2026 16:38 7 65.85
10/15/2026 16:38 28 65.87
10/15/2026 16:38 10 65.87
10/15/2026 16:38 100 65.87
10/15/2026 16:37 138 65.86
10/15/2026 16:37 100 65.83
10/15/2026 16:37 20 65.82
10/15/2026 16:37 75 65.83
10/15/2026 16:37 1 65.83
10/15/2026 16:37 1 65.83
10/15/2026 16:37 10 65.83
10/15/2026 16:37 100 65.83
10/15/2026 16:37 49 65.82
10/15/2026 16:37 10 65.82
10/15/2026 16:37 1 65.82
10/15/2026 16:37 100 65.82
10/15/2026 16:37 6 65.795
10/15/2026 16:36 22 65.785
10/15/2026 16:36 38 65.79
10/15/2026 16:36 10 65.78
10/15/2026 16:36 21 65.78
10/15/2026 16:36 1 65.78
10/15/2026 16:36 10 65.77
10/15/2026 16:36 100 65.77
10/15/2026 16:36 400 65.76
10/15/2026 16:36 24 65.77
10/15/2026 16:36 76 65.77
10/15/2026 16:36 20 65.77
10/15/2026 16:36 59 65.80
10/15/2026 16:36 1 65.80
10/15/2026 16:36 225 65.80
10/15/2026 16:36 2 65.79
10/15/2026 16:36 7 65.78
10/15/2026 16:36 53 65.78
10/15/2026 16:36 6 65.78
10/15/2026 16:36 1 65.78
10/15/2026 16:36 10 65.78
10/15/2026 16:36 10 65.76
10/15/2026 16:36 100 65.85
10/15/2026 16:36 7 65.86
10/15/2026 16:36 5 65.885
10/15/2026 16:36 100 65.89
10/15/2026 16:36 6 65.90
10/15/2026 16:36 1 65.90
10/15/2026 16:35 38 65.90
10/15/2026 16:35 17 65.90
10/15/2026 16:35 58 65.90
10/15/2026 16:35 1 65.90
10/15/2026 16:35 1 65.90
10/15/2026 16:35 40 65.90
10/15/2026 16:35 20 65.90
10/15/2026 16:35 38 65.94
10/15/2026 16:35 38 65.94
10/15/2026 16:35 10 65.92
10/15/2026 16:35 40 65.91
10/15/2026 16:35 60 65.91
10/15/2026 16:35 100 65.91
10/15/2026 16:35 100 65.91
10/15/2026 16:35 20 65.92
10/15/2026 16:35 180 65.92
10/15/2026 16:35 200 65.92
10/15/2026 16:35 24 65.92
10/15/2026 16:35 176 65.92
10/15/2026 16:35 100 65.92
10/15/2026 16:35 10 65.92
10/15/2026 16:35 100 65.92
10/15/2026 16:35 24 65.93
10/15/2026 16:35 38 65.93
10/15/2026 16:35 38 65.93
10/15/2026 16:35 24 65.94
10/15/2026 16:35 38 65.94
10/15/2026 16:35 38 65.94
10/15/2026 16:35 62 65.93
10/15/2026 16:35 38 65.93
10/15/2026 16:35 10 65.93
10/15/2026 16:35 20 65.92
10/15/2026 16:35 100 65.87
10/15/2026 16:35 100 65.87
10/15/2026 16:35 10 65.85
10/15/2026 16:35 10 65.845
10/15/2026 16:34 5 65.83
10/15/2026 16:34 1 65.85
10/15/2026 16:34 125 65.86
10/15/2026 16:34 100 65.86
10/15/2026 16:34 5 65.86
10/15/2026 16:34 31 65.87
10/15/2026 16:34 100 65.87
10/15/2026 16:34 100 65.87
10/15/2026 16:34 59 65.88
10/15/2026 16:34 1 65.88
10/15/2026 16:34 100 65.88
10/15/2026 16:34 61 65.89
10/15/2026 16:34 38 65.89
10/15/2026 16:34 1 65.89
10/15/2026 16:34 100 65.89
10/15/2026 16:34 75 65.90
10/15/2026 16:34 25 65.90
10/15/2026 16:34 100 65.90
10/15/2026 16:34 75 65.90
10/15/2026 16:34 100 65.90
10/15/2026 16:34 100 65.90
10/15/2026 16:34 38 65.91
10/15/2026 16:34 40 65.925
10/15/2026 16:34 10 65.925
10/15/2026 16:34 40 65.925
10/15/2026 16:34 10 65.925
10/15/2026 16:34 24 65.92
10/15/2026 16:34 38 65.92
10/15/2026 16:34 38 65.92
10/15/2026 16:34 25 65.92
10/15/2026 16:34 19 65.92
10/15/2026 16:34 35 65.91
10/15/2026 16:34 35 65.905
10/15/2026 16:34 100 65.91
10/15/2026 16:34 100 65.91
10/15/2026 16:34 100 65.91
10/15/2026 16:34 75 65.92
10/15/2026 16:34 6 65.92
10/15/2026 16:34 100 65.92
10/15/2026 16:34 100 65.92
10/15/2026 16:34 2 65.94
10/15/2026 16:34 38 65.94
10/15/2026 16:34 100 65.92
10/15/2026 16:34 1 65.92
10/15/2026 16:34 20 65.91
10/15/2026 16:34 20 65.91
10/15/2026 16:34 100 65.91
10/15/2026 16:34 75 65.89
10/15/2026 16:33 2 65.92
10/15/2026 16:33 38 65.925
10/15/2026 16:33 5 65.945
10/15/2026 16:33 1 65.95
10/15/2026 16:33 50 65.94
10/15/2026 16:33 20 65.94
10/15/2026 16:33 10 65.94
10/15/2026 16:33 10 65.92
10/15/2026 16:33 59 65.92
10/15/2026 16:33 15 65.92
10/15/2026 16:33 1 65.92
10/15/2026 16:33 5 65.92
10/15/2026 16:33 100 65.92
10/15/2026 16:33 1 65.94
10/15/2026 16:33 18 65.94
10/15/2026 16:33 22 65.94
10/15/2026 16:33 16 65.94
10/15/2026 16:33 20 65.94
10/15/2026 16:33 38 65.94
10/15/2026 16:33 1 65.94
10/15/2026 16:33 100 65.94
10/15/2026 16:33 100 65.95
10/15/2026 16:33 200 65.95
10/15/2026 16:33 12 65.99
10/15/2026 16:33 100 65.975
10/15/2026 16:33 300 65.975
10/15/2026 16:33 16 65.99
10/15/2026 16:33 3 65.99
10/15/2026 16:33 38 65.97
10/15/2026 16:32 200 65.97
10/15/2026 16:32 6 65.97
10/15/2026 16:32 6 65.97
10/15/2026 16:32 6 65.97
10/15/2026 16:32 100 65.97
10/15/2026 16:32 6 65.98
10/15/2026 16:32 100 65.98
10/15/2026 16:32 100 65.99
10/15/2026 16:32 20 65.99
10/15/2026 16:32 12 66.01
10/15/2026 16:32 18 66.01
10/15/2026 16:32 100 66.01
10/15/2026 16:32 31 66.00
10/15/2026 16:32 25 66.00
10/15/2026 16:32 20 66.00
10/15/2026 16:32 158 66.00
10/15/2026 16:32 5 66.00
10/15/2026 16:32 1 66.00
10/15/2026 16:32 18 66.00
10/15/2026 16:32 10 66.00
10/15/2026 16:32 10 66.00
10/15/2026 16:32 41 66.00
10/15/2026 16:32 24 66.00
10/15/2026 16:32 18 65.99
10/15/2026 16:32 1 65.99
10/15/2026 16:32 3 65.99
10/15/2026 16:32 100 65.99
10/15/2026 16:32 137 65.99
10/15/2026 16:32 4 65.99
10/15/2026 16:32 6 65.99
10/15/2026 16:32 23 65.98
10/15/2026 16:32 1 65.98
10/15/2026 16:32 75 65.98
10/15/2026 16:32 1 65.98
10/15/2026 16:32 38 65.98
10/15/2026 16:32 500 65.98
10/15/2026 16:32 5 65.98
10/15/2026 16:32 4 65.98
10/15/2026 16:32 1 65.98
10/15/2026 16:32 100 65.98
10/15/2026 16:32 27 65.97
10/15/2026 16:32 38 65.97
10/15/2026 16:32 35 65.97
10/15/2026 16:32 10 65.95
10/15/2026 16:32 38 65.95
10/15/2026 16:32 39 65.96
10/15/2026 16:32 1 65.95
10/15/2026 16:32 60 65.95
10/15/2026 16:32 1 65.95
10/15/2026 16:32 100 65.95
10/15/2026 16:32 6 65.96
10/15/2026 16:32 30 65.96
10/15/2026 16:32 400 65.96
10/15/2026 16:32 10 65.95
10/15/2026 16:32 31 65.95
10/15/2026 16:31 60 65.92
10/15/2026 16:31 40 65.94
10/15/2026 16:31 6 65.94
10/15/2026 16:31 1 65.96
10/15/2026 16:31 60 65.96
10/15/2026 16:31 100 65.95
10/15/2026 16:31 7 65.91
10/15/2026 16:31 3 65.92
10/15/2026 16:31 35 65.92
10/15/2026 16:30 28 65.94
10/15/2026 16:30 1 65.94
10/15/2026 16:30 15 65.94
10/15/2026 16:30 1 65.94
10/15/2026 16:30 10 65.90
10/15/2026 16:30 111 65.90
10/15/2026 16:30 38 65.89
10/15/2026 16:30 100 65.89
10/15/2026 16:30 162 65.89
10/15/2026 16:30 100 65.89
10/15/2026 16:30 49 65.89
10/15/2026 16:30 20 65.89
10/15/2026 16:30 100 65.89
10/15/2026 16:30 100 65.89
10/15/2026 16:30 1 65.90
10/15/2026 16:30 1 65.89
10/15/2026 16:30 1 65.89
10/15/2026 16:30 45 65.88
10/15/2026 16:30 3 65.88
10/15/2026 16:30 38 65.88
10/15/2026 16:30 4 65.88
10/15/2026 16:30 90 65.88
10/15/2026 16:30 31 65.88
10/15/2026 16:30 20 65.88
10/15/2026 16:30 1 65.88
10/15/2026 16:30 13 65.88
10/15/2026 16:30 10 65.88
10/15/2026 16:30 12 65.86
10/15/2026 16:30 13 65.86
10/15/2026 16:30 60 65.85
10/15/2026 16:30 11 65.85
10/15/2026 16:30 25 65.85
10/15/2026 16:30 31 65.85
10/15/2026 16:30 69 65.85
10/15/2026 16:30 56 65.86
10/15/2026 16:30 56 65.86
10/15/2026 16:30 100 65.86
10/15/2026 16:30 28 65.86
10/15/2026 16:30 1 65.87
10/15/2026 16:30 20 65.87
10/15/2026 16:30 48 65.88
10/15/2026 16:30 1 65.88
10/15/2026 16:30 20 65.88
10/15/2026 16:30 100 65.88
10/15/2026 16:30 180 65.87
10/15/2026 16:30 105 65.86
10/15/2026 16:30 500 65.86
10/15/2026 16:30 6 65.835
10/15/2026 16:30 6 65.835
10/15/2026 16:30 7 65.835
10/15/2026 16:30 6 65.835
10/15/2026 16:30 1 65.83
10/15/2026 16:30 8 65.83
10/15/2026 16:29 16 65.805
10/15/2026 16:29 10 65.81
10/15/2026 16:29 100 65.80
10/15/2026 16:29 38 65.785
10/15/2026 16:29 38 65.785
10/15/2026 16:29 38 65.785
10/15/2026 16:29 38 65.785
10/15/2026 16:29 1 65.80
10/15/2026 16:29 8 65.80
10/15/2026 16:29 100 65.80
10/15/2026 16:29 10 65.81
10/15/2026 16:29 38 65.825
10/15/2026 16:29 100 65.825
10/15/2026 16:29 12 65.82
10/15/2026 16:29 10 65.82
10/15/2026 16:29 31 65.82
10/15/2026 16:29 39 65.82
10/15/2026 16:29 60 65.82
10/15/2026 16:29 40 65.82
10/15/2026 16:29 259 65.82
10/15/2026 16:29 1 65.82
10/15/2026 16:29 199 65.82
10/15/2026 16:29 1 65.82
10/15/2026 16:29 200 65.82
10/15/2026 16:29 53 65.83
10/15/2026 16:29 3 65.835
10/15/2026 16:29 47 65.83
10/15/2026 16:29 1 65.84
10/15/2026 16:29 8 65.84
10/15/2026 16:29 100 65.84
10/15/2026 16:29 100 65.84
10/15/2026 16:29 100 65.84
10/15/2026 16:29 20 65.84
10/15/2026 16:29 10 65.85
10/15/2026 16:29 8 65.88
10/15/2026 16:29 92 65.87
10/15/2026 16:29 100 65.87
10/15/2026 16:29 20 65.87
10/15/2026 16:29 38 65.87
10/15/2026 16:29 38 65.87
10/15/2026 16:29 38 65.87
10/15/2026 16:29 38 65.87
10/15/2026 16:29 18 65.86
10/15/2026 16:29 100 65.86
10/15/2026 16:29 300 65.865
10/15/2026 16:29 53 65.86
10/15/2026 16:29 108 65.86
10/15/2026 16:29 300 65.865
10/15/2026 16:29 300 65.86
10/15/2026 16:29 193 65.86
10/15/2026 16:29 100 65.86
10/15/2026 16:29 39 65.86
10/15/2026 16:29 39 65.86
10/15/2026 16:29 12 65.87
10/15/2026 16:29 39 65.87
10/15/2026 16:29 108 65.87
10/15/2026 16:29 8 65.87
10/15/2026 16:29 100 65.87
10/15/2026 16:29 8 65.87
10/15/2026 16:29 200 65.87
10/15/2026 16:29 1 65.86
10/15/2026 16:29 60 65.86
10/15/2026 16:29 106 65.86
10/15/2026 16:29 39 65.86
10/15/2026 16:29 33 65.85
10/15/2026 16:29 49 65.85
10/15/2026 16:29 20 65.85
10/15/2026 16:29 106 65.85
10/15/2026 16:29 39 65.85
10/15/2026 16:29 2 65.86
10/15/2026 16:29 74 65.86
10/15/2026 16:29 1 65.86
10/15/2026 16:29 49 65.85
10/15/2026 16:29 49 65.85
10/15/2026 16:29 196 65.86
10/15/2026 16:29 3 65.86
10/15/2026 16:29 49 65.86
10/15/2026 16:29 49 65.86
10/15/2026 16:29 1 65.87
10/15/2026 16:29 10 65.86
10/15/2026 16:29 157 65.86
10/15/2026 16:29 27 65.86
10/15/2026 16:29 16 65.86
10/15/2026 16:29 39 65.85
10/15/2026 16:29 20 65.85
10/15/2026 16:29 39 65.85
10/15/2026 16:29 180 65.84
10/15/2026 16:29 39 65.84
10/15/2026 16:29 25 65.84
10/15/2026 16:29 9 65.84
10/15/2026 16:29 91 65.84
10/15/2026 16:29 7 65.84
10/15/2026 16:29 32 65.84
10/15/2026 16:29 39 65.84
10/15/2026 16:29 20 65.84
10/15/2026 16:29 100 65.82
10/15/2026 16:29 108 65.82
10/15/2026 16:29 100 65.82
10/15/2026 16:29 95 65.83
10/15/2026 16:29 57 65.83
10/15/2026 16:29 1 65.83
10/15/2026 16:29 40 65.83
10/15/2026 16:29 147 65.83
10/15/2026 16:29 33 65.83
10/15/2026 16:29 119 65.82
10/15/2026 16:29 1 65.82
10/15/2026 16:29 20 65.82
10/15/2026 16:29 20 65.82
10/15/2026 16:29 20 65.82
10/15/2026 16:29 20 65.82
10/15/2026 16:29 35 65.78
10/15/2026 16:29 25 65.78
10/15/2026 16:29 39 65.78
10/15/2026 16:29 39 65.78
10/15/2026 16:29 100 65.78
10/15/2026 16:29 100 65.78
10/15/2026 16:29 100 65.76
10/15/2026 16:29 20 65.76
10/15/2026 16:29 100 65.76
10/15/2026 16:29 39 65.76
10/15/2026 16:29 100 65.76
10/15/2026 16:29 39 65.76
10/15/2026 16:29 100 65.77
10/15/2026 16:29 2 65.77
10/15/2026 16:29 1 65.77
10/15/2026 16:29 2 65.77
10/15/2026 16:29 100 65.77
10/15/2026 16:29 10 65.76
10/15/2026 16:29 10 65.76
10/15/2026 16:29 10 65.76
10/15/2026 16:29 1 65.75
10/15/2026 16:29 76 65.75
10/15/2026 16:29 24 65.75
10/15/2026 16:29 1 65.74
10/15/2026 16:29 100 65.74
10/15/2026 16:29 23 65.75
10/15/2026 16:29 1 65.75
10/15/2026 16:29 16 65.75
10/15/2026 16:29 100 65.74
10/15/2026 16:29 100 65.74
10/15/2026 16:29 1 65.74
10/15/2026 16:29 9 65.76
10/15/2026 16:29 1 65.76
10/15/2026 16:29 90 65.76
10/15/2026 16:29 1 65.76
10/15/2026 16:29 10 65.76
10/15/2026 16:29 20 65.76
10/15/2026 16:29 10 65.765
10/15/2026 16:28 21 65.73
10/15/2026 16:28 33 65.73
10/15/2026 16:28 1 65.73
10/15/2026 16:28 66 65.73
10/15/2026 16:28 2 65.73
10/15/2026 16:28 21 65.73
10/15/2026 16:28 2 65.75
10/15/2026 16:28 300 65.73
10/15/2026 16:28 5 65.73
10/15/2026 16:28 57 65.71
10/15/2026 16:28 1 65.71
10/15/2026 16:28 3 65.71
10/15/2026 16:28 39 65.71
10/15/2026 16:28 5 65.71
10/15/2026 16:28 10 65.72
10/15/2026 16:28 5 65.73
10/15/2026 16:28 100 65.75
10/15/2026 16:28 1 65.75
10/15/2026 16:28 200 65.75
10/15/2026 16:27 30 65.76
10/15/2026 16:27 1 65.78
10/15/2026 16:27 20 65.81
10/15/2026 16:27 2 65.81
10/15/2026 16:27 1 65.81
10/15/2026 16:27 77 65.81
10/15/2026 16:27 23 65.82
10/15/2026 16:27 1 65.82
10/15/2026 16:27 76 65.82
10/15/2026 16:27 25 65.82
10/15/2026 16:26 60 65.86
10/15/2026 16:26 99 65.86
10/15/2026 16:26 1 65.86
10/15/2026 16:26 217 65.85
10/15/2026 16:26 6 65.85
10/15/2026 16:26 1 65.85
10/15/2026 16:26 76 65.85
10/15/2026 16:26 6 65.85
10/15/2026 16:26 8 65.84
10/15/2026 16:26 38 65.84
10/15/2026 16:26 38 65.84
10/15/2026 16:26 38 65.84
10/15/2026 16:26 38 65.84
10/15/2026 16:26 10 65.815
10/15/2026 16:26 5 65.815
10/15/2026 16:26 10 65.79
10/15/2026 16:26 100 65.79
10/15/2026 16:26 162 65.77
10/15/2026 16:26 100 65.77
10/15/2026 16:26 138 65.77
10/15/2026 16:26 100 65.77
10/15/2026 16:26 83 65.77
10/15/2026 16:26 10 65.77
10/15/2026 16:26 46 65.78
10/15/2026 16:26 6 65.83
10/15/2026 16:26 14 65.83
10/15/2026 16:26 60 65.82
10/15/2026 16:26 2 65.82
10/15/2026 16:26 18 65.82
10/15/2026 16:26 1 65.82
10/15/2026 16:26 50 65.82
10/15/2026 16:26 34 65.78
10/15/2026 16:25 76 65.76
10/15/2026 16:25 2 65.75
10/15/2026 16:25 10 65.72
10/15/2026 16:25 100 65.72
10/15/2026 16:25 100 65.70
10/15/2026 16:25 100 65.70
10/15/2026 16:25 1 65.71
10/15/2026 16:25 38 65.715
10/15/2026 16:25 92 65.72
10/15/2026 16:25 100 65.72
10/15/2026 16:25 90 65.72
10/15/2026 16:25 10 65.72
10/15/2026 16:25 8 65.72
10/15/2026 16:25 100 65.72
10/15/2026 16:25 100 65.72
10/15/2026 16:25 100 65.73
10/15/2026 16:25 200 65.73
10/15/2026 16:25 200 65.73
10/15/2026 16:25 92 65.73
10/15/2026 16:25 6 65.73
10/15/2026 16:25 86 65.73
10/15/2026 16:25 16 65.73
10/15/2026 16:25 60 65.73
10/15/2026 16:25 200 65.73
10/15/2026 16:25 140 65.73
10/15/2026 16:25 57 65.73
10/15/2026 16:25 3 65.73
10/15/2026 16:25 196 65.73
10/15/2026 16:25 1 65.73
10/15/2026 16:25 3 65.73
10/15/2026 16:25 200 65.73
10/15/2026 16:25 50 65.775
10/15/2026 16:25 174 65.77
10/15/2026 16:25 26 65.78
10/15/2026 16:25 16 65.77
10/15/2026 16:25 200 65.77
10/15/2026 16:25 100 65.77
10/15/2026 16:25 100 65.77
10/15/2026 16:25 100 65.77
10/15/2026 16:25 100 65.78
10/15/2026 16:25 100 65.76
10/15/2026 16:25 5 65.77
10/15/2026 16:25 100 65.77
10/15/2026 16:25 100 65.77
10/15/2026 16:25 300 65.77
10/15/2026 16:25 180 65.76
10/15/2026 16:25 180 65.76
10/15/2026 16:25 10 65.76
10/15/2026 16:25 10 65.76
10/15/2026 16:25 6 65.76
10/15/2026 16:25 160 65.75
10/15/2026 16:25 160 65.74
10/15/2026 16:25 97 65.74
10/15/2026 16:24 100 65.73
10/15/2026 16:24 62 65.74
10/15/2026 16:24 1 65.74
10/15/2026 16:24 100 65.74
10/15/2026 16:24 100 65.74
10/15/2026 16:24 86 65.71
10/15/2026 16:24 31 65.71
10/15/2026 16:24 1 65.71
10/15/2026 16:24 1 65.71
10/15/2026 16:24 100 65.71
10/15/2026 16:24 10 65.71
10/15/2026 16:24 2 65.71
10/15/2026 16:24 75 65.70
10/15/2026 16:24 1 65.71
10/15/2026 16:24 15 65.71
10/15/2026 16:24 20 65.67
10/15/2026 16:24 75 65.69
10/15/2026 16:24 2 65.69
10/15/2026 16:24 1 65.69
10/15/2026 16:24 300 65.69
10/15/2026 16:24 50 65.67
10/15/2026 16:24 38 65.655
10/15/2026 16:24 38 65.655
10/15/2026 16:24 2 65.64
10/15/2026 16:24 1 65.64
10/15/2026 16:24 22 65.64
10/15/2026 16:24 50 65.65
10/15/2026 16:24 250 65.65
10/15/2026 16:24 50 65.66
10/15/2026 16:23 60 65.67
10/15/2026 16:23 1 65.68
10/15/2026 16:23 1 65.68
10/15/2026 16:23 100 65.68
10/15/2026 16:23 100 65.68
10/15/2026 16:23 600 65.69
10/15/2026 16:23 100 65.69
10/15/2026 16:23 100 65.68
10/15/2026 16:23 100 65.68
10/15/2026 16:23 24 65.65
10/15/2026 16:23 76 65.65
10/15/2026 16:23 1 65.65
10/15/2026 16:23 10 65.65
10/15/2026 16:23 100 65.65
10/15/2026 16:23 100 65.64
10/15/2026 16:23 100 65.64
10/15/2026 16:23 100 65.64
10/15/2026 16:23 100 65.64
10/15/2026 16:23 40 65.64
10/15/2026 16:23 1 65.64
10/15/2026 16:23 5 65.64
10/15/2026 16:23 5 65.64
10/15/2026 16:23 5 65.64
10/15/2026 16:23 100 65.64
10/15/2026 16:23 62 65.63
10/15/2026 16:23 100 65.63
10/15/2026 16:23 100 65.63
10/15/2026 16:23 10 65.62
10/15/2026 16:23 40 65.62
10/15/2026 16:23 10 65.61
10/15/2026 16:23 17 65.61
10/15/2026 16:23 100 65.61
10/15/2026 16:23 100 65.60
10/15/2026 16:23 1 65.60
10/15/2026 16:23 50 65.60
10/15/2026 16:23 1 65.60
10/15/2026 16:23 2 65.60
10/15/2026 16:23 100 65.575
10/15/2026 16:23 100 65.575
10/15/2026 16:23 1 65.58
10/15/2026 16:23 50 65.58
10/15/2026 16:23 5 65.58
10/15/2026 16:23 10 65.565
10/15/2026 16:23 100 65.555
10/15/2026 16:23 66 65.55
10/15/2026 16:23 130 65.555
10/15/2026 16:23 1 65.56
10/15/2026 16:23 10 65.565
10/15/2026 16:22 100 65.59
10/15/2026 16:22 23 65.60
10/15/2026 16:22 77 65.60
10/15/2026 16:22 23 65.60
10/15/2026 16:22 76 65.60
10/15/2026 16:22 1 65.60
10/15/2026 16:22 100 65.60
10/15/2026 16:22 1 65.60
10/15/2026 16:22 1 65.60
10/15/2026 16:22 100 65.60
10/15/2026 16:22 1 65.60
10/15/2026 16:22 32 65.60
10/15/2026 16:22 100 65.60
10/15/2026 16:22 65 65.62
10/15/2026 16:22 50 65.62
10/15/2026 16:22 10 65.61
10/15/2026 16:22 36 65.615
10/15/2026 16:22 90 65.61
10/15/2026 16:22 10 65.62
10/15/2026 16:22 10 65.62
10/15/2026 16:22 100 65.62
10/15/2026 16:22 75 65.62
10/15/2026 16:22 82 65.63
10/15/2026 16:22 64 65.63
10/15/2026 16:22 90 65.63
10/15/2026 16:22 100 65.63
10/15/2026 16:22 47 65.63
10/15/2026 16:22 17 65.63
10/15/2026 16:22 83 65.63
10/15/2026 16:22 8 65.63
10/15/2026 16:22 291 65.63
10/15/2026 16:22 100 65.63
10/15/2026 16:22 100 65.63
10/15/2026 16:22 23 65.64
10/15/2026 16:22 12 65.64
10/15/2026 16:22 21 65.62
10/15/2026 16:22 71 65.62
10/15/2026 16:22 65 65.63
10/15/2026 16:22 34 65.62
10/15/2026 16:22 99 65.62
10/15/2026 16:22 1 65.62
10/15/2026 16:22 25 65.62
10/15/2026 16:22 100 65.635
10/15/2026 16:22 10 65.635
10/15/2026 16:22 38 65.64
10/15/2026 16:22 38 65.64
10/15/2026 16:22 20 65.65
10/15/2026 16:22 100 65.66
10/15/2026 16:22 40 65.68
10/15/2026 16:22 1 65.68
10/15/2026 16:22 100 65.68
10/15/2026 16:22 300 65.69
10/15/2026 16:22 33 65.71
10/15/2026 16:22 1 65.71
10/15/2026 16:22 100 65.71
10/15/2026 16:21 100 65.73
10/15/2026 16:21 8 65.75
10/15/2026 16:21 100 65.74
10/15/2026 16:21 84 65.74
10/15/2026 16:21 100 65.74
10/15/2026 16:21 1 65.72
10/15/2026 16:21 26 65.71
10/15/2026 16:21 74 65.71
10/15/2026 16:21 26 65.71
10/15/2026 16:21 10 65.72
10/15/2026 16:21 4 65.72
10/15/2026 16:21 72 65.78
10/15/2026 16:21 6 65.75
10/15/2026 16:21 57 65.78
10/15/2026 16:21 1 65.77
10/15/2026 16:21 20 65.77
10/15/2026 16:21 63 65.75
10/15/2026 16:21 100 65.75
10/15/2026 16:21 17 65.75
10/15/2026 16:21 63 65.74
10/15/2026 16:21 37 65.74
10/15/2026 16:21 100 65.74
10/15/2026 16:21 62 65.75
10/15/2026 16:21 1 65.75
10/15/2026 16:21 4 65.75
10/15/2026 16:21 400 65.75
10/15/2026 16:21 10 65.75
10/15/2026 16:21 8 65.72
10/15/2026 16:21 100 65.715
10/15/2026 16:20 20 65.72
10/15/2026 16:20 28 65.695
10/15/2026 16:20 72 65.695
10/15/2026 16:20 28 65.695
10/15/2026 16:20 75 65.70
10/15/2026 16:20 38 65.695
10/15/2026 16:20 38 65.695
10/15/2026 16:20 38 65.71
10/15/2026 16:20 38 65.71
10/15/2026 16:20 38 65.71
10/15/2026 16:20 8 65.70
10/15/2026 16:20 100 65.74
10/15/2026 16:20 50 65.74
10/15/2026 16:20 3 65.72
10/15/2026 16:20 50 65.71
10/15/2026 16:20 50 65.71
10/15/2026 16:20 100 65.70
10/15/2026 16:20 100 65.70
10/15/2026 16:20 100 65.65
10/15/2026 16:20 5 65.665
10/15/2026 16:20 1 65.65
10/15/2026 16:20 6 65.65
10/15/2026 16:20 12 65.69
10/15/2026 16:20 6 65.68
10/15/2026 16:20 76 65.69
10/15/2026 16:20 20 65.69
10/15/2026 16:19 100 65.76
10/15/2026 16:19 37 65.79
10/15/2026 16:19 38 65.79
10/15/2026 16:19 8 65.84
10/15/2026 16:19 16 65.85
10/15/2026 16:19 100 65.85
10/15/2026 16:19 100 65.86
10/15/2026 16:19 10 65.86
10/15/2026 16:19 64 65.86
10/15/2026 16:19 16 65.86
10/15/2026 16:19 20 65.85
10/15/2026 16:19 100 65.84
10/15/2026 16:19 100 65.86
10/15/2026 16:19 5 65.86
10/15/2026 16:19 6 65.86
10/15/2026 16:19 95 65.88
10/15/2026 16:19 20 65.88
10/15/2026 16:19 100 65.88
10/15/2026 16:19 100 65.88
10/15/2026 16:19 1 65.88
10/15/2026 16:19 84 65.88
10/15/2026 16:19 75 65.88
10/15/2026 16:19 100 65.88
10/15/2026 16:19 10 65.88
10/15/2026 16:19 100 65.88
10/15/2026 16:19 100 65.88
10/15/2026 16:19 1 65.91
10/15/2026 16:19 29 65.91
10/15/2026 16:19 21 65.90
10/15/2026 16:19 113 65.90
10/15/2026 16:19 100 65.90
10/15/2026 16:19 25 65.90
10/15/2026 16:19 100 65.90
10/15/2026 16:19 162 65.90
10/15/2026 16:19 100 65.90
10/15/2026 16:19 25 65.90
10/15/2026 16:19 1 65.90
10/15/2026 16:19 74 65.90
10/15/2026 16:19 100 65.925
10/15/2026 16:19 38 65.925
10/15/2026 16:19 25 65.91
10/15/2026 16:19 1 65.92
10/15/2026 16:19 34 65.925
10/15/2026 16:19 6 65.93
10/15/2026 16:19 100 65.91
10/15/2026 16:19 100 65.91
10/15/2026 16:19 19 65.91
10/15/2026 16:19 20 65.92
10/15/2026 16:18 38 65.96
10/15/2026 16:18 100 65.95
10/15/2026 16:18 10 65.94
10/15/2026 16:18 4 65.905
10/15/2026 16:18 5 65.91
10/15/2026 16:18 40 65.91
10/15/2026 16:18 100 65.90
10/15/2026 16:18 75 65.89
10/15/2026 16:18 25 65.89
10/15/2026 16:18 21 65.89
10/15/2026 16:18 100 65.89
10/15/2026 16:18 55 65.89
10/15/2026 16:18 1 65.89
10/15/2026 16:18 100 65.89
10/15/2026 16:18 4 65.89
10/15/2026 16:18 5 65.89
10/15/2026 16:18 12 65.89
10/15/2026 16:18 100 65.89
10/15/2026 16:18 100 65.89
10/15/2026 16:18 143 65.89
10/15/2026 16:18 21 65.89
10/15/2026 16:18 1 65.89
10/15/2026 16:18 22 65.895
10/15/2026 16:18 165 65.895
10/15/2026 16:18 1 65.885
10/15/2026 16:18 100 65.89
10/15/2026 16:18 143 65.89
10/15/2026 16:18 200 65.88
10/15/2026 16:18 20 65.88
10/15/2026 16:18 100 65.88
10/15/2026 16:18 100 65.89
10/15/2026 16:18 43 65.89
10/15/2026 16:18 100 65.895
10/15/2026 16:18 100 65.89
10/15/2026 16:18 100 65.89
10/15/2026 16:18 25 65.89
10/15/2026 16:18 100 65.91
10/15/2026 16:18 139 65.91
10/15/2026 16:18 61 65.91
10/15/2026 16:18 198 65.91
10/15/2026 16:18 1 65.91
10/15/2026 16:18 1 65.91
10/15/2026 16:18 100 65.91
10/15/2026 16:18 200 65.91
10/15/2026 16:18 3 65.91
10/15/2026 16:18 7 65.94
10/15/2026 16:18 31 65.94
10/15/2026 16:18 7 65.94
10/15/2026 16:18 169 65.94
10/15/2026 16:18 100 65.94
10/15/2026 16:18 100 65.975
10/15/2026 16:18 199 65.97
10/15/2026 16:18 101 65.97
10/15/2026 16:18 1 65.97
10/15/2026 16:18 9 65.97
10/15/2026 16:18 20 65.97
10/15/2026 16:18 71 65.97
10/15/2026 16:18 1 65.97
10/15/2026 16:18 28 65.97
10/15/2026 16:18 4 65.935
10/15/2026 16:18 100 65.935
10/15/2026 16:18 30 65.93
10/15/2026 16:18 30 65.94
10/15/2026 16:18 17 65.94
10/15/2026 16:18 38 65.945
10/15/2026 16:18 150 65.95
10/15/2026 16:18 50 65.95
10/15/2026 16:18 50 65.96
10/15/2026 16:18 100 65.96
10/15/2026 16:18 38 65.96
10/15/2026 16:18 62 65.96
10/15/2026 16:18 14 65.96
10/15/2026 16:18 1 65.96
10/15/2026 16:18 35 65.96
10/15/2026 16:18 100 65.96
10/15/2026 16:18 50 65.96
10/15/2026 16:18 62 65.99
10/15/2026 16:18 38 65.99
10/15/2026 16:18 1 66.00
10/15/2026 16:18 100 66.00
10/15/2026 16:18 11 65.99
10/15/2026 16:18 5 65.975
10/15/2026 16:18 25 66.01
10/15/2026 16:18 94 66.01
10/15/2026 16:18 58 66.00
10/15/2026 16:18 50 66.01
10/15/2026 16:18 33 66.00
10/15/2026 16:18 100 66.00
10/15/2026 16:18 1 66.01
10/15/2026 16:18 100 66.01
10/15/2026 16:18 99 66.01
10/15/2026 16:18 1 66.01
10/15/2026 16:18 100 66.01
10/15/2026 16:18 400 66.00
10/15/2026 16:18 100 66.00
10/15/2026 16:18 82 66.00
10/15/2026 16:18 18 66.00
10/15/2026 16:18 100 66.01
10/15/2026 16:18 100 66.01
10/15/2026 16:18 50 66.01
10/15/2026 16:18 50 66.03
10/15/2026 16:18 50 66.03
10/15/2026 16:18 75 66.03
10/15/2026 16:18 10 66.03
10/15/2026 16:18 75 66.03
10/15/2026 16:18 75 66.03
10/15/2026 16:18 50 66.03
10/15/2026 16:18 50 66.03
10/15/2026 16:18 7 66.04
10/15/2026 16:18 50 65.99
10/15/2026 16:17 13 65.97
10/15/2026 16:17 6 65.97
10/15/2026 16:17 97 65.97
10/15/2026 16:17 11 65.97
10/15/2026 16:17 11 65.97
10/15/2026 16:17 1 65.97
10/15/2026 16:17 97 65.96
10/15/2026 16:17 3 65.98
10/15/2026 16:17 17 65.98
10/15/2026 16:17 62 65.98
10/15/2026 16:17 1 65.98
10/15/2026 16:17 4 65.98
10/15/2026 16:17 133 65.98
10/15/2026 16:17 4 65.955
10/15/2026 16:17 29 65.97
10/15/2026 16:17 133 65.97
10/15/2026 16:17 100 65.99
10/15/2026 16:17 100 66.03
10/15/2026 16:17 20 66.02
10/15/2026 16:17 200 66.03
10/15/2026 16:17 100 66.04
10/15/2026 16:17 99 66.04
10/15/2026 16:17 201 66.04
10/15/2026 16:17 100 66.04
10/15/2026 16:17 99 66.05
10/15/2026 16:17 1 66.05
10/15/2026 16:17 100 66.05
10/15/2026 16:17 38 66.115
10/15/2026 16:17 38 66.115
10/15/2026 16:17 20 66.12
10/15/2026 16:17 4 66.095
10/15/2026 16:17 99 66.11
10/15/2026 16:17 201 66.11
10/15/2026 16:17 99 66.12
10/15/2026 16:17 1 66.12
10/15/2026 16:17 21 66.12
10/15/2026 16:17 89 66.16
10/15/2026 16:17 11 66.16
10/15/2026 16:17 36 66.16
10/15/2026 16:17 64 66.16
10/15/2026 16:17 36 66.16
10/15/2026 16:17 1 66.16
10/15/2026 16:17 62 66.16
10/15/2026 16:17 1 66.16
10/15/2026 16:17 100 66.16
10/15/2026 16:17 200 66.16
10/15/2026 16:17 110 66.19
10/15/2026 16:17 122 66.19
10/15/2026 16:17 136 66.19
10/15/2026 16:17 100 66.20
10/15/2026 16:17 300 66.20
10/15/2026 16:17 1 66.19
10/15/2026 16:17 100 66.19
10/15/2026 16:17 100 66.19
10/15/2026 16:17 4 66.16
10/15/2026 16:17 100 66.16
10/15/2026 16:17 2 66.16
10/15/2026 16:17 100 66.15
10/15/2026 16:17 10 66.15
10/15/2026 16:17 141 66.15
10/15/2026 16:17 22 66.15
10/15/2026 16:17 78 66.15
10/15/2026 16:17 100 66.17
10/15/2026 16:17 20 66.17
10/15/2026 16:17 48 66.17
10/15/2026 16:17 20 66.19
10/15/2026 16:17 100 66.17
10/15/2026 16:17 100 66.17
10/15/2026 16:17 100 66.17
10/15/2026 16:17 35 66.18
10/15/2026 16:17 10 66.18
10/15/2026 16:17 100 66.18
10/15/2026 16:17 35 66.18
10/15/2026 16:17 300 66.16
10/15/2026 16:17 99 66.17
10/15/2026 16:17 1 66.17
10/15/2026 16:17 67 66.17
10/15/2026 16:17 38 66.17
10/15/2026 16:17 38 66.17
10/15/2026 16:17 100 66.17
10/15/2026 16:17 100 66.17
10/15/2026 16:17 100 66.17
10/15/2026 16:17 1 66.18
10/15/2026 16:17 21 66.18
10/15/2026 16:17 100 66.18
10/15/2026 16:17 100 66.18
10/15/2026 16:17 143 66.18
10/15/2026 16:17 100 66.19
10/15/2026 16:17 9 66.18
10/15/2026 16:17 15 66.18
10/15/2026 16:17 143 66.185
10/15/2026 16:17 100 66.18
10/15/2026 16:17 70 66.18
10/15/2026 16:17 3 66.16
10/15/2026 16:17 97 66.175
10/15/2026 16:17 3 66.175
10/15/2026 16:16 90 66.24
10/15/2026 16:16 21 66.24
10/15/2026 16:16 2 66.23
10/15/2026 16:16 5 66.23
10/15/2026 16:16 100 66.26
10/15/2026 16:16 2 66.29
10/15/2026 16:16 2 66.27
10/15/2026 16:16 1 66.27
10/15/2026 16:16 38 66.26
10/15/2026 16:16 100 66.23
10/15/2026 16:16 5 66.21
10/15/2026 16:16 5 66.20
10/15/2026 16:16 100 66.20
10/15/2026 16:15 100 66.21
10/15/2026 16:15 462 66.24
10/15/2026 16:15 38 66.24
10/15/2026 16:15 100 66.24
10/15/2026 16:15 6 66.24
10/15/2026 16:15 80 66.29
10/15/2026 16:15 7 66.29
10/15/2026 16:15 172 66.29
10/15/2026 16:15 1 66.29
10/15/2026 16:15 100 66.29
10/15/2026 16:15 10 66.29
10/15/2026 16:15 1 66.29
10/15/2026 16:15 100 66.27
10/15/2026 16:15 230 66.27
10/15/2026 16:15 1 66.25
10/15/2026 16:15 8 66.26
10/15/2026 16:15 38 66.255
10/15/2026 16:15 106 66.28
10/15/2026 16:15 62 66.28
10/15/2026 16:15 38 66.28
10/15/2026 16:15 24 66.28
10/15/2026 16:15 38 66.28
10/15/2026 16:15 38 66.28
10/15/2026 16:15 100 66.27
10/15/2026 16:15 100 66.27
10/15/2026 16:15 18 66.27
10/15/2026 16:15 30 66.27
10/15/2026 16:15 70 66.27
10/15/2026 16:15 2 66.27
10/15/2026 16:15 100 66.27
10/15/2026 16:15 1 66.27
10/15/2026 16:15 7 66.28
10/15/2026 16:15 230 66.28
10/15/2026 16:15 100 66.28
10/15/2026 16:15 140 66.27
10/15/2026 16:15 5 66.23
10/15/2026 16:15 100 66.23
10/15/2026 16:15 2 66.21
10/15/2026 16:15 1 66.21
10/15/2026 16:15 100 66.21
10/15/2026 16:15 100 66.19
10/15/2026 16:15 10 66.19
10/15/2026 16:15 100 66.19
10/15/2026 16:15 10 66.19
10/15/2026 16:15 148 66.19
10/15/2026 16:15 20 66.17
10/15/2026 16:15 38 66.17
10/15/2026 16:15 38 66.17
10/15/2026 16:15 76 66.18
10/15/2026 16:15 24 66.18
10/15/2026 16:15 45 66.19
10/15/2026 16:15 55 66.19
10/15/2026 16:15 5 66.19
10/15/2026 16:15 100 66.21
10/15/2026 16:15 38 66.21
10/15/2026 16:15 38 66.21
10/15/2026 16:15 8 66.21
10/15/2026 16:15 100 66.20
10/15/2026 16:15 69 66.20
10/15/2026 16:15 39 66.20
10/15/2026 16:15 1 66.20
10/15/2026 16:15 200 66.20
10/15/2026 16:15 162 66.20
10/15/2026 16:15 38 66.20
10/15/2026 16:15 300 66.20
10/15/2026 16:15 100 66.21
10/15/2026 16:15 100 66.21
10/15/2026 16:15 24 66.25
10/15/2026 16:15 38 66.25
10/15/2026 16:15 38 66.25
10/15/2026 16:15 100 66.24
10/15/2026 16:15 5 66.24
10/15/2026 16:15 21 66.25
10/15/2026 16:15 86 66.25
10/15/2026 16:15 200 66.22
10/15/2026 16:15 81 66.22
10/15/2026 16:15 100 66.21
10/15/2026 16:15 20 66.21
10/15/2026 16:15 20 66.18
10/15/2026 16:15 100 66.18
10/15/2026 16:15 180 66.18
10/15/2026 16:15 49 66.18
10/15/2026 16:15 20 66.145
10/15/2026 16:15 38 66.13
10/15/2026 16:15 100 66.19
10/15/2026 16:15 64 66.19
10/15/2026 16:15 100 66.195
10/15/2026 16:15 100 66.195
10/15/2026 16:15 100 66.195
10/15/2026 16:15 100 66.20
10/15/2026 16:15 2 66.21
10/15/2026 16:15 100 66.21
10/15/2026 16:15 1 66.20
10/15/2026 16:15 763 66.20
10/15/2026 16:15 1 66.20
10/15/2026 16:15 36 66.20
10/15/2026 16:15 46 66.20
10/15/2026 16:15 5 66.20
10/15/2026 16:15 10 66.20
10/15/2026 16:14 66 66.17
10/15/2026 16:14 5 66.15
10/15/2026 16:14 1 66.12
10/15/2026 16:14 20 66.12
10/15/2026 16:14 100 66.15
10/15/2026 16:14 38 66.16
10/15/2026 16:14 38 66.16
10/15/2026 16:14 2 66.18
10/15/2026 16:14 100 66.18
10/15/2026 16:14 1 66.18
10/15/2026 16:14 99 66.18
10/15/2026 16:14 1 66.18
10/15/2026 16:14 20 66.17
10/15/2026 16:14 38 66.14
10/15/2026 16:14 38 66.14
10/15/2026 16:14 4 66.19
10/15/2026 16:14 9 66.18
10/15/2026 16:14 1 66.16
10/15/2026 16:14 99 66.16
10/15/2026 16:14 12 66.155
10/15/2026 16:14 40 66.16
10/15/2026 16:14 62 66.15
10/15/2026 16:14 38 66.15
10/15/2026 16:14 80 66.14
10/15/2026 16:14 10 66.14
10/15/2026 16:14 1 66.13
10/15/2026 16:14 1 66.13
10/15/2026 16:14 8 66.13
10/15/2026 16:14 200 66.13
10/15/2026 16:14 100 66.13
10/15/2026 16:14 40 66.08
10/15/2026 16:13 36 66.04
10/15/2026 16:13 8 66.04
10/15/2026 16:13 100 66.04
10/15/2026 16:13 200 66.07
10/15/2026 16:13 30 66.07
10/15/2026 16:13 3 66.06
10/15/2026 16:13 5 66.03
10/15/2026 16:13 24 66.05
10/15/2026 16:13 38 66.05
10/15/2026 16:13 38 66.05
10/15/2026 16:13 100 66.07
10/15/2026 16:13 30 66.08
10/15/2026 16:13 20 66.10
10/15/2026 16:13 217 66.125
10/15/2026 16:13 6 66.14
10/15/2026 16:13 1 66.14
10/15/2026 16:13 272 66.14
10/15/2026 16:13 30 66.115
10/15/2026 16:13 100 66.10
10/15/2026 16:13 100 66.09
10/15/2026 16:13 135 66.085
10/15/2026 16:13 1 66.09
10/15/2026 16:13 200 66.09
10/15/2026 16:13 10 66.09
10/15/2026 16:13 10 66.08
10/15/2026 16:13 5 66.07
10/15/2026 16:13 52 66.08
10/15/2026 16:13 1 66.08
10/15/2026 16:13 7 66.08
10/15/2026 16:13 3 66.08
10/15/2026 16:13 7 66.08
10/15/2026 16:13 20 66.07
10/15/2026 16:13 20 66.07
10/15/2026 16:13 9 66.07
10/15/2026 16:13 1 66.07
10/15/2026 16:13 100 66.07
10/15/2026 16:13 100 66.07
10/15/2026 16:13 8 66.04
10/15/2026 16:13 100 66.02
10/15/2026 16:13 1 66.02
10/15/2026 16:13 40 66.02
10/15/2026 16:13 20 66.02
10/15/2026 16:13 20 66.02
10/15/2026 16:13 100 66.03
10/15/2026 16:13 30 66.06
10/15/2026 16:13 10 66.05
10/15/2026 16:13 2 66.04
10/15/2026 16:13 1 66.04
10/15/2026 16:13 1 66.04
10/15/2026 16:13 3 66.04
10/15/2026 16:13 1 66.03
10/15/2026 16:13 5 66.01
10/15/2026 16:13 100 66.00
10/15/2026 16:13 24 65.99
10/15/2026 16:13 38 65.99
10/15/2026 16:13 38 65.99
10/15/2026 16:13 100 66.00
10/15/2026 16:12 10 66.035
10/15/2026 16:12 10 66.035
10/15/2026 16:12 100 66.02
10/15/2026 16:12 90 66.035
10/15/2026 16:12 10 66.035
10/15/2026 16:12 1 66.03
10/15/2026 16:12 100 66.04
10/15/2026 16:12 100 66.05
10/15/2026 16:12 300 66.05
10/15/2026 16:12 100 66.05
10/15/2026 16:12 299 66.06
10/15/2026 16:12 1 66.06
10/15/2026 16:12 200 66.05
10/15/2026 16:12 17 66.05
10/15/2026 16:12 100 66.05
10/15/2026 16:12 16 66.06
10/15/2026 16:12 60 66.06
10/15/2026 16:12 162 66.07
10/15/2026 16:12 38 66.07
10/15/2026 16:12 1 66.04
10/15/2026 16:12 30 66.05
10/15/2026 16:12 15 66.05
10/15/2026 16:12 100 66.05
10/15/2026 16:12 1 66.05
10/15/2026 16:12 100 66.04
10/15/2026 16:12 100 66.00
10/15/2026 16:12 1 66.00
10/15/2026 16:12 2 66.00
10/15/2026 16:12 197 66.00
10/15/2026 16:12 27 66.00
10/15/2026 16:12 2 66.00
10/15/2026 16:12 11 66.00
10/15/2026 16:12 9 66.00
10/15/2026 16:12 11 66.00
10/15/2026 16:12 40 65.97
10/15/2026 16:12 6 65.95
10/15/2026 16:12 2 65.94
10/15/2026 16:12 38 65.94
10/15/2026 16:12 39 65.91
10/15/2026 16:12 26 65.90
10/15/2026 16:12 73 65.90
10/15/2026 16:12 1 65.90
10/15/2026 16:12 1 65.91
10/15/2026 16:12 200 65.91
10/15/2026 16:12 30 65.91
10/15/2026 16:12 6 65.91
10/15/2026 16:12 73 65.90
10/15/2026 16:12 1 65.90
10/15/2026 16:12 226 65.90
10/15/2026 16:12 9000 65.90
10/15/2026 16:12 100 65.89
10/15/2026 16:12 14 65.88
10/15/2026 16:12 20 65.88
10/15/2026 16:12 291 65.86
10/15/2026 16:12 9 65.865
10/15/2026 16:12 29 65.865
10/15/2026 16:12 100 65.865
10/15/2026 16:12 7 65.84
10/15/2026 16:12 25 65.84
10/15/2026 16:12 7 65.815
10/15/2026 16:12 11 65.84
10/15/2026 16:12 100 65.84
10/15/2026 16:12 31 65.89
10/15/2026 16:12 25 65.89
10/15/2026 16:12 25 65.89
10/15/2026 16:12 25 65.89
10/15/2026 16:12 100 65.90
10/15/2026 16:12 4 65.90
10/15/2026 16:12 12 65.90
10/15/2026 16:12 40 65.89
10/15/2026 16:12 100 65.89
10/15/2026 16:12 25 65.89
10/15/2026 16:12 25 65.89
10/15/2026 16:12 40 65.88
10/15/2026 16:12 18 65.89
10/15/2026 16:12 25 65.89
10/15/2026 16:12 40 65.88
10/15/2026 16:12 100 65.88
10/15/2026 16:12 28 65.87
10/15/2026 16:12 20 65.86
10/15/2026 16:12 200 65.83
10/15/2026 16:12 14 65.82
10/15/2026 16:12 24 65.82
10/15/2026 16:12 99 65.79
10/15/2026 16:12 1 65.79
10/15/2026 16:12 99 65.79
10/15/2026 16:12 1 65.79
10/15/2026 16:12 100 65.79
10/15/2026 16:12 77 65.79
10/15/2026 16:12 120 65.79
10/15/2026 16:12 103 65.79
10/15/2026 16:12 41 65.79
10/15/2026 16:12 38 65.79
10/15/2026 16:12 62 65.79
10/15/2026 16:12 100 65.79
10/15/2026 16:12 100 65.79
10/15/2026 16:12 10 65.82
10/15/2026 16:12 28 65.82
10/15/2026 16:12 10 65.82
10/15/2026 16:12 20 65.82
10/15/2026 16:12 100 65.82
10/15/2026 16:12 27 65.85
10/15/2026 16:12 8 65.855
10/15/2026 16:12 8 65.855
10/15/2026 16:12 12 65.87
10/15/2026 16:12 40 65.86
10/15/2026 16:12 38 65.86
10/15/2026 16:12 1 65.83
10/15/2026 16:12 69 65.83
10/15/2026 16:12 21 65.83
10/15/2026 16:12 10 65.83
10/15/2026 16:12 1 65.83
10/15/2026 16:12 1 65.82
10/15/2026 16:12 1 65.82
10/15/2026 16:12 11 65.82
10/15/2026 16:12 19 65.82
10/15/2026 16:12 11 65.82
10/15/2026 16:12 14 65.82
10/15/2026 16:12 500 65.82
10/15/2026 16:12 2 65.80
10/15/2026 16:12 24 65.80
10/15/2026 16:12 200 65.79
10/15/2026 16:12 6 65.78
10/15/2026 16:12 162 65.77
10/15/2026 16:12 4 65.77
10/15/2026 16:12 200 65.74
10/15/2026 16:12 5 65.71
10/15/2026 16:12 50 65.71
10/15/2026 16:12 100 65.71
10/15/2026 16:12 10 65.71
10/15/2026 16:12 7 65.71
10/15/2026 16:12 5 65.71
10/15/2026 16:12 75 65.69
10/15/2026 16:12 1 65.69
10/15/2026 16:12 49 65.69
10/15/2026 16:12 10 65.69
10/15/2026 16:12 49 65.69
10/15/2026 16:11 29 65.72
10/15/2026 16:11 38 65.72
10/15/2026 16:11 38 65.72
10/15/2026 16:11 38 65.72
10/15/2026 16:11 38 65.72
10/15/2026 16:11 10 65.73
10/15/2026 16:11 74 65.73
10/15/2026 16:11 78 65.75
10/15/2026 16:11 20 65.74
10/15/2026 16:11 119 65.74
10/15/2026 16:11 9 65.75
10/15/2026 16:11 1 65.75
10/15/2026 16:11 100 65.75
10/15/2026 16:11 6 65.72
10/15/2026 16:11 100 65.73
10/15/2026 16:11 38 65.72
10/15/2026 16:11 38 65.72
10/15/2026 16:11 60 65.72
10/15/2026 16:11 38 65.72
10/15/2026 16:11 38 65.72
10/15/2026 16:11 1 65.72
10/15/2026 16:11 10 65.72
10/15/2026 16:11 49 65.72
10/15/2026 16:11 76 65.75
10/15/2026 16:11 10 65.75
10/15/2026 16:11 3 65.75
10/15/2026 16:11 100 65.755
10/15/2026 16:11 156 65.77
10/15/2026 16:11 38 65.78
10/15/2026 16:11 38 65.78
10/15/2026 16:11 38 65.78
10/15/2026 16:11 100 65.77
10/15/2026 16:11 50 65.75
10/15/2026 16:11 150 65.75
10/15/2026 16:11 60 65.73
10/15/2026 16:11 20 65.72
10/15/2026 16:11 20 65.72
10/15/2026 16:11 100 65.71
10/15/2026 16:11 68 65.71
10/15/2026 16:11 1 65.71
10/15/2026 16:11 31 65.71
10/15/2026 16:11 100 65.70
10/15/2026 16:11 100 65.71
10/15/2026 16:11 82 65.72
10/15/2026 16:11 18 65.71
10/15/2026 16:11 82 65.71
10/15/2026 16:11 1 65.72
10/15/2026 16:11 46 65.72
10/15/2026 16:11 100 65.71
10/15/2026 16:11 20 65.71
10/15/2026 16:11 20 65.69
10/15/2026 16:11 16 65.68
10/15/2026 16:11 4 65.68
10/15/2026 16:11 9 65.67
10/15/2026 16:11 1 65.70
10/15/2026 16:11 45 65.70
10/15/2026 16:11 1 65.70
10/15/2026 16:11 14 65.70
10/15/2026 16:11 300 65.69
10/15/2026 16:11 100 65.69
10/15/2026 16:11 100 65.69
10/15/2026 16:11 40 65.69
10/15/2026 16:11 80 65.66
10/15/2026 16:11 20 65.66
10/15/2026 16:11 78 65.68
10/15/2026 16:11 4 65.645
10/15/2026 16:11 1 65.68
10/15/2026 16:11 21 65.68
10/15/2026 16:11 100 65.63
10/15/2026 16:11 100 65.62
10/15/2026 16:11 20 65.61
10/15/2026 16:11 100 65.61
10/15/2026 16:11 100 65.61
10/15/2026 16:11 12 65.59
10/15/2026 16:11 100 65.59
10/15/2026 16:11 100 65.59
10/15/2026 16:11 100 65.60
10/15/2026 16:11 100 65.60
10/15/2026 16:11 18 65.62
10/15/2026 16:11 1 65.62
10/15/2026 16:11 3 65.62
10/15/2026 16:11 78 65.62
10/15/2026 16:11 100 65.62
10/15/2026 16:11 18 65.63
10/15/2026 16:11 38 65.63
10/15/2026 16:11 20 65.63
10/15/2026 16:11 1 65.70
10/15/2026 16:11 10 65.68
10/15/2026 16:10 38 65.66
10/15/2026 16:10 18 65.66
10/15/2026 16:10 20 65.66
10/15/2026 16:10 100 65.67
10/15/2026 16:10 112 65.64
10/15/2026 16:10 124 65.635
10/15/2026 16:10 76 65.635
10/15/2026 16:10 5 65.63
10/15/2026 16:10 38 65.61
10/15/2026 16:10 38 65.61
10/15/2026 16:10 22 65.63
10/15/2026 16:10 1 65.63
10/15/2026 16:10 3 65.63
10/15/2026 16:10 50 65.63
10/15/2026 16:10 100 65.63
10/15/2026 16:10 85 65.65
10/15/2026 16:10 15 65.65
10/15/2026 16:10 100 65.65
10/15/2026 16:10 10 65.68
10/15/2026 16:10 38 65.68
10/15/2026 16:10 38 65.68
10/15/2026 16:10 38 65.66
10/15/2026 16:10 199 65.69
10/15/2026 16:10 1 65.69
10/15/2026 16:10 300 65.69
10/15/2026 16:10 100 65.67
10/15/2026 16:10 20 65.65
10/15/2026 16:10 6 65.64
10/15/2026 16:10 400 65.62
10/15/2026 16:10 7 65.61
10/15/2026 16:10 7 65.61
10/15/2026 16:10 10 65.60
10/15/2026 16:10 300 65.59
10/15/2026 16:10 100 65.58
10/15/2026 16:10 100 65.58
10/15/2026 16:10 5 65.58
10/15/2026 16:10 100 65.58
10/15/2026 16:10 100 65.59
10/15/2026 16:10 10 65.58
10/15/2026 16:10 10 65.57
10/15/2026 16:10 101 65.57
10/15/2026 16:10 49 65.57
10/15/2026 16:10 1 65.57
10/15/2026 16:10 50 65.57
10/15/2026 16:10 10 65.57
10/15/2026 16:10 124 65.56
10/15/2026 16:10 101 65.56
10/15/2026 16:10 56 65.56
10/15/2026 16:10 185 65.56
10/15/2026 16:10 1 65.56
10/15/2026 16:10 14 65.56
10/15/2026 16:10 82 65.53
10/15/2026 16:10 58 65.53
10/15/2026 16:10 100 65.53
10/15/2026 16:10 12 65.52
10/15/2026 16:10 2 65.52
10/15/2026 16:10 31 65.52
10/15/2026 16:10 1 65.52
10/15/2026 16:10 74 65.52
10/15/2026 16:10 2 65.52
10/15/2026 16:10 30 65.52
10/15/2026 16:10 1 65.52
10/15/2026 16:09 10 65.50
10/15/2026 16:09 20 65.50
10/15/2026 16:09 16 65.51
10/15/2026 16:09 84 65.51
10/15/2026 16:09 100 65.50
10/15/2026 16:09 500 65.46
10/15/2026 16:09 10 65.46
10/15/2026 16:09 100 65.46
10/15/2026 16:09 8 65.45
10/15/2026 16:09 10 65.435
10/15/2026 16:09 2 65.43
10/15/2026 16:09 100 65.42
10/15/2026 16:09 300 65.44
10/15/2026 16:09 30 65.42
10/15/2026 16:09 100 65.41
10/15/2026 16:09 100 65.41
10/15/2026 16:09 8 65.39
10/15/2026 16:09 10 65.39
10/15/2026 16:09 13 65.37
10/15/2026 16:09 100 65.37
10/15/2026 16:09 10 65.37
10/15/2026 16:09 99 65.36
10/15/2026 16:09 10 65.35
10/15/2026 16:08 100 65.36
10/15/2026 16:08 27 65.36
10/15/2026 16:08 1 65.36
10/15/2026 16:08 100 65.36
10/15/2026 16:08 98 65.35
10/15/2026 16:08 120 65.35
10/15/2026 16:08 10 65.35
10/15/2026 16:08 10 65.35
10/15/2026 16:08 10 65.35
10/15/2026 16:08 200 65.35
10/15/2026 16:08 10 65.35
10/15/2026 16:08 68 65.38
10/15/2026 16:08 100 65.38
10/15/2026 16:08 100 65.38
10/15/2026 16:08 5 65.38
10/15/2026 16:08 60 65.39
10/15/2026 16:08 38 65.40
10/15/2026 16:08 38 65.40
10/15/2026 16:08 20 65.45
10/15/2026 16:08 100 65.45
10/15/2026 16:08 1 65.44
10/15/2026 16:08 100 65.44
10/15/2026 16:08 100 65.42
10/15/2026 16:08 70 65.40
10/15/2026 16:08 1 65.44
10/15/2026 16:08 20 65.445
10/15/2026 16:08 3 65.44
10/15/2026 16:08 2 65.44
10/15/2026 16:08 52 65.47
10/15/2026 16:08 1 65.47
10/15/2026 16:08 1 65.47
10/15/2026 16:08 1 65.47
10/15/2026 16:08 20 65.47
10/15/2026 16:08 1 65.47
10/15/2026 16:08 1 65.47
10/15/2026 16:07 19 65.49
10/15/2026 16:07 3 65.49
10/15/2026 16:07 38 65.49
10/15/2026 16:07 3 65.49
10/15/2026 16:07 15 65.47
10/15/2026 16:07 38 65.47
10/15/2026 16:07 10 65.47
10/15/2026 16:07 38 65.47
10/15/2026 16:07 6 65.47
10/15/2026 16:07 4 65.47
10/15/2026 16:07 39 65.54
10/15/2026 16:07 41 65.54
10/15/2026 16:07 20 65.54
10/15/2026 16:07 100 65.53
10/15/2026 16:07 100 65.61
10/15/2026 16:07 100 65.61
10/15/2026 16:07 10 65.64
10/15/2026 16:07 181 65.63
10/15/2026 16:07 38 65.63
10/15/2026 16:07 38 65.63
10/15/2026 16:07 38 65.63
10/15/2026 16:07 3 65.63
10/15/2026 16:07 4 65.625
10/15/2026 16:07 100 65.63
10/15/2026 16:07 60 65.63
10/15/2026 16:07 38 65.63
10/15/2026 16:07 35 65.64
10/15/2026 16:07 10 65.64
10/15/2026 16:07 100 65.65
10/15/2026 16:07 5 65.66
10/15/2026 16:07 100 65.66
10/15/2026 16:07 100 65.66
10/15/2026 16:07 100 65.66
10/15/2026 16:07 35 65.66
10/15/2026 16:07 10 65.67
10/15/2026 16:07 90 65.67
10/15/2026 16:07 10 65.67
10/15/2026 16:07 90 65.67
10/15/2026 16:07 10 65.67
10/15/2026 16:07 100 65.67
10/15/2026 16:07 20 65.67
10/15/2026 16:07 100 65.67
10/15/2026 16:07 100 65.67
10/15/2026 16:07 100 65.67
10/15/2026 16:07 66 65.67
10/15/2026 16:07 30 65.67
10/15/2026 16:07 100 65.67
10/15/2026 16:07 100 65.67
10/15/2026 16:07 100 65.67
10/15/2026 16:07 100 65.68
10/15/2026 16:07 39 65.68
10/15/2026 16:07 1 65.68
10/15/2026 16:07 100 65.68
10/15/2026 16:07 100 65.67
10/15/2026 16:07 20 65.67
10/15/2026 16:07 100 65.67
10/15/2026 16:07 163 65.70
10/15/2026 16:07 100 65.69
10/15/2026 16:07 72 65.67
10/15/2026 16:07 88 65.67
10/15/2026 16:06 5 65.65
10/15/2026 16:06 300 65.65
10/15/2026 16:06 5 65.65
10/15/2026 16:06 5 65.65
10/15/2026 16:06 100 65.63
10/15/2026 16:06 20 65.61
10/15/2026 16:06 1 65.59
10/15/2026 16:06 37 65.59
10/15/2026 16:06 7 65.59
10/15/2026 16:06 361 65.60
10/15/2026 16:06 1 65.60
10/15/2026 16:06 38 65.60
10/15/2026 16:06 479 65.56
10/15/2026 16:06 1 65.56
10/15/2026 16:06 20 65.56
10/15/2026 16:06 100 65.58
10/15/2026 16:06 38 65.59
10/15/2026 16:06 38 65.59
10/15/2026 16:06 86 65.61
10/15/2026 16:06 100 65.615
10/15/2026 16:06 1 65.63
10/15/2026 16:06 10 65.60
10/15/2026 16:05 22 65.58
10/15/2026 16:05 38 65.58
10/15/2026 16:05 100 65.525
10/15/2026 16:05 40 65.52
10/15/2026 16:05 56 65.52
10/15/2026 16:05 200 65.52
10/15/2026 16:05 100 65.51
10/15/2026 16:05 28 65.51
10/15/2026 16:05 300 65.48
10/15/2026 16:05 57 65.48
10/15/2026 16:05 3 65.48
10/15/2026 16:05 1 65.48
10/15/2026 16:05 15 65.48
10/15/2026 16:05 1 65.49
10/15/2026 16:05 100 65.60
10/15/2026 16:05 600 65.61
10/15/2026 16:05 30 65.60
10/15/2026 16:04 1 65.54
10/15/2026 16:04 58 65.59
10/15/2026 16:04 41 65.59
10/15/2026 16:04 38 65.585
10/15/2026 16:04 1 65.59
10/15/2026 16:04 100 65.57
10/15/2026 16:04 8 65.57
10/15/2026 16:04 9 65.59
10/15/2026 16:04 38 65.595
10/15/2026 16:04 5 65.625
10/15/2026 16:04 102 65.63
10/15/2026 16:04 35 65.63
10/15/2026 16:04 1 65.63
10/15/2026 16:04 64 65.63
10/15/2026 16:04 2 65.62
10/15/2026 16:04 7 65.62
10/15/2026 16:04 5 65.62
10/15/2026 16:04 2 65.62
10/15/2026 16:04 17 65.62
10/15/2026 16:04 1 65.62
10/15/2026 16:04 1 65.62
10/15/2026 16:04 13 65.62
10/15/2026 16:04 15 65.63
10/15/2026 16:04 100 65.65
10/15/2026 16:04 100 65.65
10/15/2026 16:04 76 65.68
10/15/2026 16:04 24 65.68
10/15/2026 16:04 100 65.69
10/15/2026 16:03 100 65.71
10/15/2026 16:03 11 65.70
10/15/2026 16:03 60 65.70
10/15/2026 16:03 10 65.72
10/15/2026 16:03 100 65.725
10/15/2026 16:03 14 65.725
10/15/2026 16:03 100 65.75
10/15/2026 16:03 42 65.75
10/15/2026 16:03 1 65.75
10/15/2026 16:03 57 65.75
10/15/2026 16:03 100 65.75
10/15/2026 16:03 100 65.75
10/15/2026 16:03 100 65.75
10/15/2026 16:03 100 65.77
10/15/2026 16:03 244 65.77
10/15/2026 16:03 1 65.77
10/15/2026 16:03 355 65.77
10/15/2026 16:03 2 65.76
10/15/2026 16:03 20 65.73
10/15/2026 16:03 80 65.73
10/15/2026 16:03 20 65.73
10/15/2026 16:03 100 65.74
10/15/2026 16:03 1 65.765
10/15/2026 16:03 25 65.77
10/15/2026 16:03 100 65.76
10/15/2026 16:03 100 65.76
10/15/2026 16:03 5 65.76
10/15/2026 16:03 3 65.75
10/15/2026 16:03 60 65.72
10/15/2026 16:03 100 65.735
10/15/2026 16:03 57 65.74
10/15/2026 16:03 1 65.74
10/15/2026 16:03 11 65.74
10/15/2026 16:03 2 65.74
10/15/2026 16:03 14 65.74
10/15/2026 16:03 10 65.74
10/15/2026 16:03 10 65.75
10/15/2026 16:03 100 65.75
10/15/2026 16:03 2 65.75
10/15/2026 16:03 4 65.75
10/15/2026 16:03 40 65.74
10/15/2026 16:03 2 65.72
10/15/2026 16:03 8 65.72
10/15/2026 16:03 1 65.72
10/15/2026 16:03 11 65.72
10/15/2026 16:03 11 65.72
10/15/2026 16:03 20 65.72
10/15/2026 16:03 1 65.70
10/15/2026 16:03 28 65.70
10/15/2026 16:03 100 65.725
10/15/2026 16:03 182 65.72
10/15/2026 16:03 218 65.72
10/15/2026 16:03 100 65.70
10/15/2026 16:02 100 65.73
10/15/2026 16:02 100 65.74
10/15/2026 16:02 5 65.74
10/15/2026 16:02 39 65.71
10/15/2026 16:02 1 65.71
10/15/2026 16:02 16 65.71
10/15/2026 16:02 200 65.71
10/15/2026 16:02 105 65.68
10/15/2026 16:02 80 65.65
10/15/2026 16:02 100 65.68
10/15/2026 16:02 100 65.68
10/15/2026 16:02 100 65.69
10/15/2026 16:02 100 65.70
10/15/2026 16:02 30 65.73
10/15/2026 16:02 38 65.67
10/15/2026 16:02 100 65.68
10/15/2026 16:02 100 65.69
10/15/2026 16:02 24 65.70
10/15/2026 16:02 38 65.70
10/15/2026 16:02 38 65.70
10/15/2026 16:02 100 65.70
10/15/2026 16:02 24 65.70
10/15/2026 16:02 38 65.70
10/15/2026 16:02 38 65.70
10/15/2026 16:02 24 65.715
10/15/2026 16:02 38 65.715
10/15/2026 16:02 38 65.715
10/15/2026 16:02 100 65.72
10/15/2026 16:02 24 65.72
10/15/2026 16:02 100 65.71
10/15/2026 16:02 101 65.67
10/15/2026 16:02 5 65.66
10/15/2026 16:02 5 65.65
10/15/2026 16:02 60 65.62
10/15/2026 16:02 20 65.60
10/15/2026 16:01 8 65.555
10/15/2026 16:01 60 65.60
10/15/2026 16:01 20 65.59
10/15/2026 16:01 1 65.59
10/15/2026 16:01 64 65.59
10/15/2026 16:01 20 65.59
10/15/2026 16:01 3 65.59
10/15/2026 16:01 156 65.58
10/15/2026 16:01 38 65.58
10/15/2026 16:01 50 65.55
10/15/2026 16:01 1 65.54
10/15/2026 16:01 59 65.55
10/15/2026 16:01 100 65.53
10/15/2026 16:01 100 65.53
10/15/2026 16:01 3 65.505
10/15/2026 16:01 2 65.505
10/15/2026 16:01 48 65.51
10/15/2026 16:01 2 65.51
10/15/2026 16:01 99 65.50
10/15/2026 16:01 1 65.50
10/15/2026 16:01 50 65.50
10/15/2026 16:01 50 65.50
10/15/2026 16:01 24 65.51
10/15/2026 16:01 38 65.51
10/15/2026 16:01 1 65.52
10/15/2026 16:01 20 65.52
10/15/2026 16:01 32 65.54
10/15/2026 16:01 1 65.54
10/15/2026 16:01 100 65.54
10/15/2026 16:01 20 65.54
10/15/2026 16:01 100 65.52
10/15/2026 16:01 50 65.52
10/15/2026 16:01 75 65.51
10/15/2026 16:01 29 65.51
10/15/2026 16:01 27 65.51
10/15/2026 16:01 44 65.51
10/15/2026 16:01 1 65.48
10/15/2026 16:01 48 65.48
10/15/2026 16:01 1 65.48
10/15/2026 16:01 67 65.48
10/15/2026 16:01 99 65.48
10/15/2026 16:01 1 65.48
10/15/2026 16:01 75 65.48
10/15/2026 16:01 52 65.48
10/15/2026 16:01 43 65.48
10/15/2026 16:01 75 65.48
10/15/2026 16:01 4 65.46
10/15/2026 16:01 78 65.45
10/15/2026 16:01 22 65.45
10/15/2026 16:01 50 65.45
10/15/2026 16:01 44 65.45
10/15/2026 16:01 100 65.45
10/15/2026 16:01 78 65.44
10/15/2026 16:01 44 65.44
10/15/2026 16:01 34 65.44
10/15/2026 16:01 6 65.44
10/15/2026 16:01 6 65.43
10/15/2026 16:01 22 65.44
10/15/2026 16:01 38 65.44
10/15/2026 16:01 200 65.44
10/15/2026 16:01 100 65.44
10/15/2026 16:01 200 65.43
10/15/2026 16:01 100 65.43
10/15/2026 16:01 100 65.42
10/15/2026 16:01 100 65.42
10/15/2026 16:01 101 65.42
10/15/2026 16:01 400 65.42
10/15/2026 16:01 121 65.42
10/15/2026 16:01 100 65.42
10/15/2026 16:01 50 65.42
10/15/2026 16:01 50 65.42
10/15/2026 16:01 100 65.42
10/15/2026 16:01 35 65.43
10/15/2026 16:01 100 65.43
10/15/2026 16:01 34 65.43
10/15/2026 16:01 16 65.44
10/15/2026 16:01 100 65.44
10/15/2026 16:01 46 65.45
10/15/2026 16:01 1 65.45
10/15/2026 16:01 75 65.45
10/15/2026 16:01 148 65.45
10/15/2026 16:01 1 65.45
10/15/2026 16:01 51 65.45
10/15/2026 16:01 25 65.45
10/15/2026 16:01 75 65.45
10/15/2026 16:01 300 65.44
10/15/2026 16:01 100 65.475
10/15/2026 16:01 5 65.48
10/15/2026 16:01 1 65.48
10/15/2026 16:01 100 65.48
10/15/2026 16:01 39 65.47
10/15/2026 16:01 100 65.48
10/15/2026 16:01 3 65.48
10/15/2026 16:01 100 65.49
10/15/2026 16:01 100 65.49
10/15/2026 16:01 2 65.48
10/15/2026 16:01 50 65.48
10/15/2026 16:01 100 65.48
10/15/2026 16:01 4 65.50
10/15/2026 16:01 4 65.50
10/15/2026 16:01 100 65.50
10/15/2026 16:01 100 65.52
10/15/2026 16:01 8 65.52
10/15/2026 16:01 100 65.52
10/15/2026 16:01 1 65.54
10/15/2026 16:01 2 65.58
10/15/2026 16:01 38 65.58
10/15/2026 16:01 20 65.58
10/15/2026 16:01 39 65.58
10/15/2026 16:01 100 65.58
10/15/2026 16:01 77 65.58
10/15/2026 16:01 20 65.56
10/15/2026 16:01 100 65.56
10/15/2026 16:01 1 65.53
10/15/2026 16:01 1 65.54
10/15/2026 16:01 100 65.54
10/15/2026 16:01 127 65.565
10/15/2026 16:01 100 65.565
10/15/2026 16:00 9 65.57
10/15/2026 16:00 20 65.60
10/15/2026 16:00 12 65.62
10/15/2026 16:00 38 65.62
10/15/2026 16:00 300 65.59
10/15/2026 16:00 80 65.61
10/15/2026 16:00 1 65.60
10/15/2026 16:00 20 65.60
10/15/2026 16:00 180 65.60
10/15/2026 16:00 100 65.57
10/15/2026 16:00 1 65.57
10/15/2026 16:00 161 65.57
10/15/2026 16:00 1 65.56
10/15/2026 16:00 20 65.56
10/15/2026 16:00 20 65.56
10/15/2026 16:00 9 65.59
10/15/2026 16:00 75 65.58
10/15/2026 16:00 100 65.58
10/15/2026 16:00 50 65.545
10/15/2026 16:00 55 65.54
10/15/2026 16:00 100 65.54
10/15/2026 16:00 5 65.535
10/15/2026 16:00 100 65.55
10/15/2026 16:00 100 65.54
10/15/2026 16:00 5 65.54
10/15/2026 16:00 1 65.54
10/15/2026 16:00 16 65.54
10/15/2026 16:00 16 65.55
10/15/2026 16:00 100 65.55
10/15/2026 16:00 69 65.54
10/15/2026 16:00 3 65.54
10/15/2026 16:00 1 65.54
10/15/2026 16:00 11 65.54
10/15/2026 16:00 33 65.525
10/15/2026 16:00 38 65.525
10/15/2026 16:00 38 65.525
10/15/2026 16:00 200 65.525
10/15/2026 16:00 1 65.50
10/15/2026 16:00 24 65.50
10/15/2026 16:00 1 65.50
10/15/2026 16:00 1 65.49
10/15/2026 16:00 32 65.48
10/15/2026 16:00 6 65.47
10/15/2026 16:00 100 65.46
10/15/2026 16:00 300 65.45
10/15/2026 16:00 100 65.45
10/15/2026 16:00 100 65.42
10/15/2026 16:00 29 65.41
10/15/2026 16:00 14 65.40
10/15/2026 16:00 38 65.40
10/15/2026 16:00 38 65.40
10/15/2026 16:00 1 65.40
10/15/2026 16:00 6 65.40
10/15/2026 16:00 3 65.40
10/15/2026 16:00 200 65.40
10/15/2026 16:00 5 65.40
10/15/2026 16:00 38 65.38
10/15/2026 16:00 20 65.37
10/15/2026 16:00 63 65.36
10/15/2026 16:00 37 65.36
10/15/2026 16:00 33 65.36
10/15/2026 16:00 100 65.36
10/15/2026 16:00 9 65.37
10/15/2026 16:00 20 65.37
10/15/2026 16:00 54 65.38
10/15/2026 16:00 36 65.38
10/15/2026 16:00 2 65.39
10/15/2026 16:00 200 65.405
10/15/2026 16:00 100 65.39
10/15/2026 16:00 100 65.37
10/15/2026 16:00 38 65.33
10/15/2026 16:00 21 65.29
10/15/2026 16:00 4 65.29
10/15/2026 16:00 5 65.29
10/15/2026 16:00 33 65.29
10/15/2026 16:00 44 65.31
10/15/2026 16:00 113 65.30
10/15/2026 16:00 100 65.30
10/15/2026 16:00 40 65.32
10/15/2026 16:00 106 65.32
10/15/2026 16:00 21 65.33
10/15/2026 16:00 26 65.33
10/15/2026 16:00 100 65.32
10/15/2026 16:00 100 65.32
10/15/2026 16:00 21 65.32
10/15/2026 16:00 21 65.32
10/15/2026 16:00 10 65.32
10/15/2026 16:00 100 65.31
10/15/2026 16:00 34 65.30
10/15/2026 16:00 106 65.31
10/15/2026 16:00 100 65.31
10/15/2026 16:00 100 65.30
10/15/2026 16:00 30 65.29
10/15/2026 16:00 100 65.29
10/15/2026 16:00 56 65.29
10/15/2026 16:00 1 65.29
10/15/2026 16:00 3 65.29
10/15/2026 16:00 100 65.29
10/15/2026 16:00 4 65.29
10/15/2026 16:00 3 65.29
10/15/2026 16:00 20 65.31
10/15/2026 16:00 1 65.31
10/15/2026 16:00 300 65.33
10/15/2026 16:00 100 65.33
10/15/2026 16:00 45 65.35
10/15/2026 16:00 6 65.36
10/15/2026 16:00 61 65.36
10/15/2026 16:00 1 65.36
10/15/2026 16:00 38 65.36
10/15/2026 16:00 62 65.35
10/15/2026 16:00 38 65.35
10/15/2026 15:59 38 65.28
10/15/2026 15:59 38 65.28
10/15/2026 15:59 38 65.28
10/15/2026 15:59 38 65.28
10/15/2026 15:59 38 65.28
10/15/2026 15:59 38 65.28
10/15/2026 15:59 38 65.28
10/15/2026 15:59 38 65.28
10/15/2026 15:59 6 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 9 65.30
10/15/2026 15:59 1 65.30
10/15/2026 15:59 2 65.33
10/15/2026 15:59 104 65.33
10/15/2026 15:59 2 65.34
10/15/2026 15:59 300 65.33
10/15/2026 15:59 100 65.33
10/15/2026 15:59 325 65.33
10/15/2026 15:59 55 65.33
10/15/2026 15:59 20 65.33
10/15/2026 15:59 20 65.33
10/15/2026 15:59 20 65.33
10/15/2026 15:59 400 65.33
10/15/2026 15:59 26 65.32
10/15/2026 15:59 38 65.32
10/15/2026 15:59 38 65.32
10/15/2026 15:59 38 65.32
10/15/2026 15:59 50 65.31
10/15/2026 15:59 24 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 38 65.29
10/15/2026 15:59 100 65.29
10/15/2026 15:59 100 65.29
10/15/2026 15:59 76 65.30
10/15/2026 15:59 1 65.30
10/15/2026 15:59 1 65.30
10/15/2026 15:59 100 65.30
10/15/2026 15:59 100 65.30
10/15/2026 15:59 51 65.30
10/15/2026 15:59 100 65.30
10/15/2026 15:59 6 65.28
10/15/2026 15:59 100 65.27
10/15/2026 15:59 100 65.27
10/15/2026 15:59 100 65.27
10/15/2026 15:59 100 65.27
10/15/2026 15:59 88 65.26
10/15/2026 15:59 100 65.26
10/15/2026 15:59 28 65.26
10/15/2026 15:59 12 65.26
10/15/2026 15:59 21 65.26
10/15/2026 15:59 55 65.25
10/15/2026 15:59 45 65.25
10/15/2026 15:59 3 65.26
10/15/2026 15:59 58 65.25
10/15/2026 15:59 1 65.25
10/15/2026 15:59 55 65.25
10/15/2026 15:59 2 65.25
10/15/2026 15:59 3 65.25
10/15/2026 15:59 100 65.25
10/15/2026 15:59 100 65.25
10/15/2026 15:59 119 65.26
10/15/2026 15:59 50 65.26
10/15/2026 15:59 50 65.26
10/15/2026 15:59 16 65.26
10/15/2026 15:59 84 65.26
10/15/2026 15:59 1 65.25
10/15/2026 15:59 24 65.25
10/15/2026 15:59 1 65.25
10/15/2026 15:59 75 65.25
10/15/2026 15:59 1 65.205
10/15/2026 15:59 9 65.23
10/15/2026 15:59 38 65.23
10/15/2026 15:59 64 65.23
10/15/2026 15:59 94 65.23
10/15/2026 15:59 100 65.24
10/15/2026 15:59 26 65.24
10/15/2026 15:59 10 65.25
10/15/2026 15:59 20 65.25
10/15/2026 15:59 20 65.245
10/15/2026 15:59 1 65.23
10/15/2026 15:59 100 65.23
10/15/2026 15:59 100 65.23
10/15/2026 15:59 1 65.23
10/15/2026 15:59 3 65.23
10/15/2026 15:59 97 65.23
10/15/2026 15:59 22 65.22
10/15/2026 15:59 1 65.22
10/15/2026 15:59 1 65.19
10/15/2026 15:58 48 65.19
10/15/2026 15:58 23 65.19
10/15/2026 15:58 76 65.19
10/15/2026 15:58 1 65.19
10/15/2026 15:58 26 65.18
10/15/2026 15:58 50 65.19
10/15/2026 15:58 100 65.16
10/15/2026 15:58 60 65.15
10/15/2026 15:58 100 65.15
10/15/2026 15:58 3 65.13
10/15/2026 15:58 100 65.13
10/15/2026 15:58 100 65.13
10/15/2026 15:58 1 65.13
10/15/2026 15:58 30 65.13
10/15/2026 15:58 4 65.13
10/15/2026 15:58 100 65.13
10/15/2026 15:58 4 65.15
10/15/2026 15:58 100 65.14
10/15/2026 15:58 100 65.16
10/15/2026 15:58 10 65.15
10/15/2026 15:58 1 65.15
10/15/2026 15:58 1 65.15
10/15/2026 15:58 27 65.195
10/15/2026 15:58 34 65.18
10/15/2026 15:58 2 65.17
10/15/2026 15:58 3 65.18
10/15/2026 15:58 1 65.21
10/15/2026 15:58 1 65.21
10/15/2026 15:58 99 65.21
10/15/2026 15:58 1 65.21
10/15/2026 15:58 19 65.22
10/15/2026 15:57 7 65.255
10/15/2026 15:57 1 65.26
10/15/2026 15:57 45 65.26
10/15/2026 15:57 6 65.22
10/15/2026 15:57 24 65.18
10/15/2026 15:57 1 65.19
10/15/2026 15:57 45 65.19
10/15/2026 15:57 115 65.19
10/15/2026 15:57 3 65.19
10/15/2026 15:57 50 65.20
10/15/2026 15:57 1 65.20
10/15/2026 15:57 75 65.19
10/15/2026 15:57 64 65.18
10/15/2026 15:57 75 65.18
10/15/2026 15:57 300 65.18
10/15/2026 15:57 100 65.19
10/15/2026 15:57 100 65.20
10/15/2026 15:57 19 65.21
10/15/2026 15:57 100 65.21
10/15/2026 15:57 16 65.21
10/15/2026 15:57 115 65.20
10/15/2026 15:57 1 65.20
10/15/2026 15:57 99 65.20
10/15/2026 15:57 3 65.19
10/15/2026 15:57 50 65.17
10/15/2026 15:57 50 65.17
10/15/2026 15:57 50 65.17
10/15/2026 15:57 50 65.15
10/15/2026 15:57 75 65.12
10/15/2026 15:56 53 65.11
10/15/2026 15:56 20 65.11
10/15/2026 15:56 50 65.085
10/15/2026 15:56 25 65.09
10/15/2026 15:56 25 65.09
10/15/2026 15:56 16 65.065
10/15/2026 15:56 100 65.06
10/15/2026 15:56 200 65.07
10/15/2026 15:56 75 65.06
10/15/2026 15:56 186 65.05
10/15/2026 15:56 1 65.03
10/15/2026 15:56 25 65.03
10/15/2026 15:56 100 65.04
10/15/2026 15:56 100 65.05
10/15/2026 15:56 100 65.06
10/15/2026 15:56 50 65.05
10/15/2026 15:56 45 65.03
10/15/2026 15:56 45 65.03
10/15/2026 15:56 9 65.03
10/15/2026 15:56 1 65.03
10/15/2026 15:56 15 65.03
10/15/2026 15:56 70 65.03
10/15/2026 15:56 40 65.03
10/15/2026 15:56 1 65.03
10/15/2026 15:56 100 65.04
10/15/2026 15:56 50 65.03
10/15/2026 15:56 26 65.02
10/15/2026 15:56 16 65.03
10/15/2026 15:56 1 65.08
10/15/2026 15:56 20 65.10
10/15/2026 15:56 46 65.14
10/15/2026 15:56 4 65.15
10/15/2026 15:56 64 65.17
10/15/2026 15:56 24 65.15
10/15/2026 15:56 20 65.15
10/15/2026 15:56 2 65.15
10/15/2026 15:56 50 65.14
10/15/2026 15:56 50 65.11
10/15/2026 15:56 1 65.11
10/15/2026 15:56 24 65.11
10/15/2026 15:56 7 65.11
10/15/2026 15:56 50 65.11
10/15/2026 15:56 76 65.11
10/15/2026 15:56 224 65.11
10/15/2026 15:55 1 65.09
10/15/2026 15:55 100 65.12
10/15/2026 15:55 2 65.13
10/15/2026 15:55 75 65.15
10/15/2026 15:55 38 65.17
10/15/2026 15:55 38 65.17
10/15/2026 15:55 100 65.17
10/15/2026 15:55 50 65.15
10/15/2026 15:55 1 65.13
10/15/2026 15:55 100 65.13
10/15/2026 15:55 1 65.14
10/15/2026 15:55 20 65.14
10/15/2026 15:55 75 65.14
10/15/2026 15:55 400 65.14
10/15/2026 15:55 100 65.14
10/15/2026 15:55 100 65.10
10/15/2026 15:55 10 65.10
10/15/2026 15:55 16 65.12
10/15/2026 15:55 3 65.15
10/15/2026 15:55 45 65.13
10/15/2026 15:55 100 65.13
10/15/2026 15:55 100 65.10
10/15/2026 15:55 1 65.08
10/15/2026 15:55 6 65.08
10/15/2026 15:55 17 65.08
10/15/2026 15:55 200 65.08
10/15/2026 15:54 20 65.06
10/15/2026 15:54 41 65.04
10/15/2026 15:54 100 65.05
10/15/2026 15:54 3 65.05
10/15/2026 15:54 63 65.05
10/15/2026 15:54 9 65.05
10/15/2026 15:54 100 65.04
10/15/2026 15:54 100 65.04
10/15/2026 15:54 14 65.03
10/15/2026 15:54 86 65.03
10/15/2026 15:54 88 65.03
10/15/2026 15:54 2 65.03
10/15/2026 15:54 10 65.03
10/15/2026 15:54 43 65.02
10/15/2026 15:54 1 65.02
10/15/2026 15:54 10 65.02
10/15/2026 15:54 20 65.02
10/15/2026 15:54 100 65.02
10/15/2026 15:54 1 65.02
10/15/2026 15:54 56 65.04
10/15/2026 15:54 1 65.04
10/15/2026 15:54 14 65.04
10/15/2026 15:54 100 65.04
10/15/2026 15:54 62 65.04
10/15/2026 15:54 49 65.02
10/15/2026 15:54 1 65.02
10/15/2026 15:54 1 65.00
10/15/2026 15:54 25 65.00
10/15/2026 15:54 15 65.00
10/15/2026 15:54 1 65.02
10/15/2026 15:54 40 65.02
10/15/2026 15:54 1 65.01
10/15/2026 15:54 20 65.00
10/15/2026 15:54 100 65.00
10/15/2026 15:54 5 64.99
10/15/2026 15:54 14 64.95
10/15/2026 15:54 48 64.93
10/15/2026 15:54 2 64.93
10/15/2026 15:54 1 64.90
10/15/2026 15:54 100 64.92
10/15/2026 15:54 100 64.93
10/15/2026 15:54 3 64.96
10/15/2026 15:54 80 64.99
10/15/2026 15:54 20 64.99
10/15/2026 15:54 10 64.99
10/15/2026 15:54 100 64.99
10/15/2026 15:54 1 64.98
10/15/2026 15:54 50 64.98
10/15/2026 15:54 100 64.97
10/15/2026 15:54 40 64.96
10/15/2026 15:54 6 64.93
10/15/2026 15:54 6 64.95
10/15/2026 15:54 12 64.99
10/15/2026 15:54 48 64.99
10/15/2026 15:54 10 64.99
10/15/2026 15:54 9 64.99
10/15/2026 15:54 1 64.99
10/15/2026 15:54 432 64.99
10/15/2026 15:54 80 65.00
10/15/2026 15:54 20 65.00
10/15/2026 15:54 3 65.03
10/15/2026 15:54 100 65.055
10/15/2026 15:54 4 65.07
10/15/2026 15:54 20 65.07
10/15/2026 15:54 34 65.095
10/15/2026 15:54 100 65.095
10/15/2026 15:54 1 65.12
10/15/2026 15:54 1 65.12
10/15/2026 15:54 200 65.09
10/15/2026 15:54 14 65.09
10/15/2026 15:54 10 65.07
10/15/2026 15:53 1 65.08
10/15/2026 15:53 50 65.08
10/15/2026 15:53 41 65.06
10/15/2026 15:53 40 65.06
10/15/2026 15:53 5 65.06
10/15/2026 15:53 3 65.08
10/15/2026 15:53 20 65.08
10/15/2026 15:53 42 65.08
10/15/2026 15:53 100 65.08
10/15/2026 15:53 40 65.08
10/15/2026 15:53 8 65.08
10/15/2026 15:53 51 65.08
10/15/2026 15:53 100 65.07
10/15/2026 15:53 100 65.07
10/15/2026 15:53 5 65.07
10/15/2026 15:53 100 65.07
10/15/2026 15:53 100 65.07
10/15/2026 15:53 1 65.08
10/15/2026 15:53 200 65.08
10/15/2026 15:53 50 65.08
10/15/2026 15:53 5 65.07
10/15/2026 15:53 100 65.08
10/15/2026 15:53 8 65.12
10/15/2026 15:53 3 65.12
10/15/2026 15:53 20 65.16
10/15/2026 15:53 62 65.16
10/15/2026 15:53 100 65.16
10/15/2026 15:53 13 65.11
10/15/2026 15:53 2 65.22
10/15/2026 15:53 100 65.22
10/15/2026 15:53 5 65.23
10/15/2026 15:53 1 65.23
10/15/2026 15:53 1 65.23
10/15/2026 15:53 100 65.23
10/15/2026 15:53 1 65.23
10/15/2026 15:53 30 65.23
10/15/2026 15:53 38 65.23
10/15/2026 15:53 17 65.23
10/15/2026 15:53 100 65.23
10/15/2026 15:53 100 65.24
10/15/2026 15:53 1 65.24
10/15/2026 15:53 30 65.23
10/15/2026 15:53 15 65.23
10/15/2026 15:53 30 65.23
10/15/2026 15:53 20 65.20
10/15/2026 15:53 10 65.21
10/15/2026 15:53 16 65.21
10/15/2026 15:53 19 65.20
10/15/2026 15:53 4 65.20
10/15/2026 15:53 62 65.20
10/15/2026 15:53 1 65.18
10/15/2026 15:53 41 65.17
10/15/2026 15:53 17 65.18
10/15/2026 15:53 1 65.18
10/15/2026 15:53 3 65.18
10/15/2026 15:53 7 65.18
10/15/2026 15:53 9 65.18
10/15/2026 15:53 5 65.18
10/15/2026 15:53 20 65.24
10/15/2026 15:53 1 65.22
10/15/2026 15:53 15 65.22
10/15/2026 15:53 100 65.285
10/15/2026 15:53 1 65.27
10/15/2026 15:53 50 65.27
10/15/2026 15:53 10 65.28
10/15/2026 15:53 51 65.29
10/15/2026 15:53 4 65.30
10/15/2026 15:52 1 65.32
10/15/2026 15:52 20 65.34
10/15/2026 15:52 300 65.32
10/15/2026 15:52 15 65.23
10/15/2026 15:52 38 65.25
10/15/2026 15:52 2 65.25
10/15/2026 15:52 1 65.25
10/15/2026 15:52 1 65.25
10/15/2026 15:52 119 65.25
10/15/2026 15:52 200 65.25
10/15/2026 15:52 100 65.25
10/15/2026 15:52 25 65.24
10/15/2026 15:52 38 65.24
10/15/2026 15:52 37 65.24
10/15/2026 15:52 1 65.24
10/15/2026 15:52 300 65.22
10/15/2026 15:52 119 65.23
10/15/2026 15:52 100 65.23
10/15/2026 15:52 100 65.23
10/15/2026 15:52 100 65.23
10/15/2026 15:52 20 65.22
10/15/2026 15:52 28 65.22
10/15/2026 15:52 2 65.22
10/15/2026 15:52 7 65.22
10/15/2026 15:52 79 65.22
10/15/2026 15:52 12 65.22
10/15/2026 15:52 99 65.22
10/15/2026 15:52 7 65.22
10/15/2026 15:52 1 65.22
10/15/2026 15:52 2 65.22
10/15/2026 15:52 1 65.22
10/15/2026 15:52 2 65.22
10/15/2026 15:52 14 65.21
10/15/2026 15:52 100 65.21
10/15/2026 15:52 100 65.22
10/15/2026 15:52 200 65.22
10/15/2026 15:52 37 65.21
10/15/2026 15:52 1 65.21
10/15/2026 15:52 47 65.21
10/15/2026 15:52 1 65.21
10/15/2026 15:52 14 65.21
10/15/2026 15:52 1 65.20
10/15/2026 15:52 1 65.20
10/15/2026 15:52 37 65.20
10/15/2026 15:52 1 65.20
10/15/2026 15:52 31 65.20
10/15/2026 15:52 47 65.20
10/15/2026 15:52 2 65.21
10/15/2026 15:52 400 65.20
10/15/2026 15:52 99 65.20
10/15/2026 15:52 1 65.20
10/15/2026 15:52 516 65.20
10/15/2026 15:52 116 65.20
10/15/2026 15:52 10 65.20
10/15/2026 15:52 300 65.21
10/15/2026 15:52 1 65.23
10/15/2026 15:52 2 65.24
10/15/2026 15:52 16 65.28
10/15/2026 15:52 53 65.28
10/15/2026 15:52 31 65.28
10/15/2026 15:52 38 65.27
10/15/2026 15:52 38 65.27
10/15/2026 15:52 19 65.27
10/15/2026 15:52 5 65.30
10/15/2026 15:52 4 65.30
10/15/2026 15:52 96 65.30
10/15/2026 15:52 4 65.30
10/15/2026 15:52 100 65.30
10/15/2026 15:52 94 65.29
10/15/2026 15:52 6 65.29
10/15/2026 15:52 62 65.30
10/15/2026 15:52 200 65.33
10/15/2026 15:52 2 65.33
10/15/2026 15:52 100 65.33
10/15/2026 15:52 1 65.33
10/15/2026 15:52 100 65.30
10/15/2026 15:52 200 65.30
10/15/2026 15:52 300 65.295
10/15/2026 15:52 100 65.27
10/15/2026 15:51 4 65.26
10/15/2026 15:51 4 65.31
10/15/2026 15:51 1 65.31
10/15/2026 15:51 100 65.31
10/15/2026 15:51 1 65.33
10/15/2026 15:51 101 65.36
10/15/2026 15:51 4 65.38
10/15/2026 15:51 100 65.38
10/15/2026 15:51 20 65.38
10/15/2026 15:51 100 65.37
10/15/2026 15:51 32 65.33
10/15/2026 15:51 42 65.35
10/15/2026 15:51 100 65.31
10/15/2026 15:51 100 65.31
10/15/2026 15:50 10 65.35
10/15/2026 15:50 100 65.35
10/15/2026 15:50 1 65.41
10/15/2026 15:50 1 65.38
10/15/2026 15:50 15 65.37
10/15/2026 15:50 58 65.36
10/15/2026 15:50 42 65.36
10/15/2026 15:50 58 65.36
10/15/2026 15:50 42 65.36
10/15/2026 15:50 4 65.36
10/15/2026 15:50 100 65.36
10/15/2026 15:50 100 65.35
10/15/2026 15:50 2 65.35
10/15/2026 15:50 77 65.35
10/15/2026 15:50 84 65.34
10/15/2026 15:50 8 65.34
10/15/2026 15:50 92 65.34
10/15/2026 15:50 100 65.33
10/15/2026 15:50 3 65.29
10/15/2026 15:50 1 65.29
10/15/2026 15:50 1 65.24
10/15/2026 15:50 99 65.24
10/15/2026 15:50 20 65.215
10/15/2026 15:50 3 65.23
10/15/2026 15:50 15 65.215
10/15/2026 15:50 1 65.24
10/15/2026 15:50 100 65.24
10/15/2026 15:50 13 65.21
10/15/2026 15:50 1 65.21
10/15/2026 15:50 96 65.23
10/15/2026 15:50 200 65.16
10/15/2026 15:50 4 65.22
10/15/2026 15:50 1 65.22
10/15/2026 15:50 5 65.24
10/15/2026 15:50 1 65.28
10/15/2026 15:50 1 65.28
10/15/2026 15:50 1 65.28
10/15/2026 15:50 1 65.32
10/15/2026 15:50 100 65.35
10/15/2026 15:50 200 65.29
10/15/2026 15:50 10 65.29
10/15/2026 15:50 20 65.29
10/15/2026 15:50 100 65.32
10/15/2026 15:50 100 65.31
10/15/2026 15:50 100 65.32
10/15/2026 15:50 71 65.32
10/15/2026 15:50 27 65.31
10/15/2026 15:50 9 65.31
10/15/2026 15:50 137 65.32
10/15/2026 15:50 9 65.32
10/15/2026 15:50 100 65.31
10/15/2026 15:50 71 65.31
10/15/2026 15:50 1 65.31
10/15/2026 15:50 23 65.35
10/15/2026 15:50 100 65.35
10/15/2026 15:50 10 65.35
10/15/2026 15:50 52 65.31
10/15/2026 15:50 173 65.31
10/15/2026 15:50 1 65.35
10/15/2026 15:50 11 65.35
10/15/2026 15:50 100 65.35
10/15/2026 15:50 99 65.35
10/15/2026 15:50 1 65.35
10/15/2026 15:49 1 65.34
10/15/2026 15:49 55 65.34
10/15/2026 15:49 13 65.34
10/15/2026 15:49 1 65.33
10/15/2026 15:49 100 65.34
10/15/2026 15:49 1 65.30
10/15/2026 15:49 100 65.33
10/15/2026 15:49 88 65.29
10/15/2026 15:49 4 65.32
10/15/2026 15:49 200 65.32
10/15/2026 15:49 100 65.28
10/15/2026 15:49 3 65.29
10/15/2026 15:49 10 65.29
10/15/2026 15:49 6 65.29
10/15/2026 15:49 100 65.29
10/15/2026 15:49 40 65.29
10/15/2026 15:49 4 65.31
10/15/2026 15:49 96 65.31
10/15/2026 15:49 4 65.31
10/15/2026 15:49 132 65.31
10/15/2026 15:49 4 65.31
10/15/2026 15:49 100 65.29
10/15/2026 15:49 20 65.31
10/15/2026 15:49 76 65.32
10/15/2026 15:49 1 65.32
10/15/2026 15:49 123 65.32
10/15/2026 15:49 113 65.32
10/15/2026 15:49 1 65.32
10/15/2026 15:49 100 65.32
10/15/2026 15:48 30 65.20
10/15/2026 15:48 54 65.27
10/15/2026 15:48 1 65.27
10/15/2026 15:48 1 65.27
10/15/2026 15:48 39 65.27
10/15/2026 15:48 15 65.27
10/15/2026 15:48 6 65.29
10/15/2026 15:48 20 65.36
10/15/2026 15:48 1 65.36
10/15/2026 15:48 8 65.39
10/15/2026 15:48 62 65.39
10/15/2026 15:48 22 65.39
10/15/2026 15:48 100 65.39
10/15/2026 15:48 1 65.39
10/15/2026 15:48 3 65.39
10/15/2026 15:48 62 65.39
10/15/2026 15:48 1 65.39
10/15/2026 15:48 11 65.39
10/15/2026 15:48 100 65.39
10/15/2026 15:48 100 65.39
10/15/2026 15:48 100 65.39
10/15/2026 15:48 6 65.39
10/15/2026 15:48 50 65.44
10/15/2026 15:48 100 65.455
10/15/2026 15:48 10 65.47
10/15/2026 15:48 1 65.47
10/15/2026 15:48 1 65.47
10/15/2026 15:48 44 65.47
10/15/2026 15:48 100 65.54
10/15/2026 15:48 165 65.53
10/15/2026 15:48 300 65.465
10/15/2026 15:48 300 65.465
10/15/2026 15:47 156 65.46
10/15/2026 15:47 1 65.47
10/15/2026 15:47 100 65.47
10/15/2026 15:47 41 65.47
10/15/2026 15:47 98 65.47
10/15/2026 15:47 59 65.48
10/15/2026 15:47 41 65.48
10/15/2026 15:47 59 65.48
10/15/2026 15:47 41 65.47
10/15/2026 15:47 100 65.45
10/15/2026 15:47 38 65.47
10/15/2026 15:47 1 65.47
10/15/2026 15:47 200 65.47
10/15/2026 15:47 100 65.47
10/15/2026 15:47 10 65.39
10/15/2026 15:47 32 65.40
10/15/2026 15:47 1 65.40
10/15/2026 15:47 20 65.40
10/15/2026 15:47 18 65.385
10/15/2026 15:47 1 65.51
10/15/2026 15:47 6 65.51
10/15/2026 15:47 1 65.51
10/15/2026 15:47 1 65.51
10/15/2026 15:47 30 65.51
10/15/2026 15:47 70 65.50
10/15/2026 15:47 30 65.50
10/15/2026 15:47 70 65.50
10/15/2026 15:47 2 65.50
10/15/2026 15:47 1 65.57
10/15/2026 15:47 34 65.60
10/15/2026 15:47 5 65.62
10/15/2026 15:47 1 65.65
10/15/2026 15:47 2 65.66
10/15/2026 15:47 2 65.66
10/15/2026 15:47 38 65.66
10/15/2026 15:47 1 65.66
10/15/2026 15:47 2 65.66
10/15/2026 15:47 48 65.67
10/15/2026 15:47 338 65.67
10/15/2026 15:47 400 65.67
10/15/2026 15:47 200 65.67
10/15/2026 15:47 300 65.68
10/15/2026 15:47 12 65.67
10/15/2026 15:47 50 65.67
10/15/2026 15:47 3 65.67
10/15/2026 15:47 1 65.67
10/15/2026 15:47 1 65.67
10/15/2026 15:47 90 65.67
10/15/2026 15:47 301 65.67
10/15/2026 15:47 23 65.67
10/15/2026 15:47 1 65.67
10/15/2026 15:47 1 65.67
10/15/2026 15:47 6 65.71
10/15/2026 15:47 4 65.72
10/15/2026 15:47 100 65.745
10/15/2026 15:46 33 65.76
10/15/2026 15:46 1 65.76
10/15/2026 15:46 66 65.76
10/15/2026 15:46 1 65.80
10/15/2026 15:46 96 65.83
10/15/2026 15:46 1 65.83
10/15/2026 15:46 3 65.83
10/15/2026 15:46 108 65.83
10/15/2026 15:46 48 65.83
10/15/2026 15:46 44 65.83
10/15/2026 15:46 100 65.85
10/15/2026 15:46 100 65.85
10/15/2026 15:46 100 65.88
10/15/2026 15:46 84 65.89
10/15/2026 15:46 186 65.89
10/15/2026 15:46 30 65.89
10/15/2026 15:46 1 65.89
10/15/2026 15:46 100 65.89
10/15/2026 15:46 20 65.90
10/15/2026 15:46 20 65.95
10/15/2026 15:46 61 65.95
10/15/2026 15:46 39 65.95
10/15/2026 15:46 100 65.92
10/15/2026 15:46 32 65.92
10/15/2026 15:46 24 65.92
10/15/2026 15:46 100 65.88
10/15/2026 15:46 100 65.91
10/15/2026 15:46 100 65.88
10/15/2026 15:46 38 65.87
10/15/2026 15:46 6 65.815
10/15/2026 15:46 100 65.86
10/15/2026 15:46 49 65.81
10/15/2026 15:46 100 65.87
10/15/2026 15:46 100 65.81
10/15/2026 15:46 12 65.81
10/15/2026 15:46 88 65.81
10/15/2026 15:46 11 65.79
10/15/2026 15:46 1 65.79
10/15/2026 15:46 24 65.77
10/15/2026 15:46 24 65.76
10/15/2026 15:46 55 65.79
10/15/2026 15:46 26 65.78
10/15/2026 15:46 1 65.75
10/15/2026 15:46 8 65.75
10/15/2026 15:46 4 65.74
10/15/2026 15:46 4 65.74
10/15/2026 15:46 4 65.74
10/15/2026 15:46 4 65.74
10/15/2026 15:46 4 65.74
10/15/2026 15:46 144 65.745
10/15/2026 15:45 100 65.74
10/15/2026 15:45 19 65.73
10/15/2026 15:45 10 65.72
10/15/2026 15:45 7 65.72
10/15/2026 15:45 100 65.72
10/15/2026 15:45 10 65.70
10/15/2026 15:45 9 65.70
10/15/2026 15:45 1 65.70
10/15/2026 15:45 70 65.67
10/15/2026 15:45 35 65.67
10/15/2026 15:45 1 65.67
10/15/2026 15:45 64 65.67
10/15/2026 15:45 100 65.67
10/15/2026 15:45 100 65.66
10/15/2026 15:45 6 65.65
10/15/2026 15:45 38 65.655
10/15/2026 15:45 38 65.655
10/15/2026 15:45 130 65.67
10/15/2026 15:45 1 65.67
10/15/2026 15:45 16 65.67
10/15/2026 15:45 9 65.67
10/15/2026 15:45 7 65.67
10/15/2026 15:45 200 65.66
10/15/2026 15:45 24 65.63
10/15/2026 15:45 38 65.63
10/15/2026 15:45 38 65.63
10/15/2026 15:45 10 65.60
10/15/2026 15:45 1 65.60
10/15/2026 15:45 14 65.56
10/15/2026 15:45 38 65.56
10/15/2026 15:45 100 65.55
10/15/2026 15:45 31 65.49
10/15/2026 15:45 62 65.49
10/15/2026 15:45 1 65.49
10/15/2026 15:45 3 65.49
10/15/2026 15:45 1 65.49
10/15/2026 15:45 100 65.49
10/15/2026 15:45 83 65.535
10/15/2026 15:45 38 65.54
10/15/2026 15:45 15 65.54
10/15/2026 15:45 38 65.54
10/15/2026 15:45 20 65.54
10/15/2026 15:45 20 65.54
10/15/2026 15:45 20 65.57
10/15/2026 15:45 20 65.57
10/15/2026 15:45 2 65.64
10/15/2026 15:45 100 65.65
10/15/2026 15:45 2 65.64
10/15/2026 15:45 175 65.62
10/15/2026 15:45 35 65.62
10/15/2026 15:45 1 65.62
10/15/2026 15:45 63 65.62
10/15/2026 15:45 100 65.64
10/15/2026 15:45 1 65.65
10/15/2026 15:45 3 65.65
10/15/2026 15:45 175 65.63
10/15/2026 15:45 1 65.67
10/15/2026 15:45 1 65.67
10/15/2026 15:45 99 65.67
10/15/2026 15:45 100 65.66
10/15/2026 15:45 17 65.66
10/15/2026 15:45 38 65.65
10/15/2026 15:45 94 65.59
10/15/2026 15:45 30 65.59
10/15/2026 15:45 76 65.59
10/15/2026 15:45 30 65.59
10/15/2026 15:45 38 65.57
10/15/2026 15:45 79 65.55
10/15/2026 15:45 100 65.55
10/15/2026 15:45 9 65.59
10/15/2026 15:45 37 65.59
10/15/2026 15:45 37 65.59
10/15/2026 15:45 17 65.59
10/15/2026 15:45 100 65.57
10/15/2026 15:45 37 65.57
10/15/2026 15:45 37 65.57
10/15/2026 15:45 100 65.59
10/15/2026 15:45 100 65.62
10/15/2026 15:45 40 65.62
10/15/2026 15:45 136 65.62
10/15/2026 15:45 100 65.59
10/15/2026 15:45 100 65.59
10/15/2026 15:45 100 65.62
10/15/2026 15:45 100 65.645
10/15/2026 15:45 1 65.67
10/15/2026 15:45 100 65.67
10/15/2026 15:45 100 65.66
10/15/2026 15:45 100 65.61
10/15/2026 15:45 151 65.63
10/15/2026 15:45 5 65.58
10/15/2026 15:44 30 65.59
10/15/2026 15:44 7 65.59
10/15/2026 15:44 30 65.59
10/15/2026 15:44 51 65.59
10/15/2026 15:44 7 65.59
10/15/2026 15:44 100 65.59
10/15/2026 15:44 58 65.59
10/15/2026 15:44 100 65.59
10/15/2026 15:44 11 65.59
10/15/2026 15:44 1 65.59
10/15/2026 15:44 88 65.59
10/15/2026 15:44 97 65.59
10/15/2026 15:44 100 65.61
10/15/2026 15:44 1 65.59
10/15/2026 15:44 100 65.60
10/15/2026 15:44 35 65.61
10/15/2026 15:44 1 65.61
10/15/2026 15:44 1 65.61
10/15/2026 15:44 3 65.61
10/15/2026 15:44 60 65.61
10/15/2026 15:44 40 65.62
10/15/2026 15:44 60 65.62
10/15/2026 15:44 40 65.64
10/15/2026 15:44 40 65.64
10/15/2026 15:44 20 65.64
10/15/2026 15:44 100 65.64
10/15/2026 15:44 100 65.685
10/15/2026 15:44 100 65.64
10/15/2026 15:44 14 65.69
10/15/2026 15:44 100 65.69
10/15/2026 15:44 10 65.68
10/15/2026 15:44 100 65.68
10/15/2026 15:44 1 65.68
10/15/2026 15:44 24 65.68
10/15/2026 15:44 76 65.68
10/15/2026 15:44 100 65.67
10/15/2026 15:44 1 65.68
10/15/2026 15:44 23 65.68
10/15/2026 15:44 77 65.68
10/15/2026 15:44 100 65.67
10/15/2026 15:44 100 65.67
10/15/2026 15:44 23 65.73
10/15/2026 15:44 100 65.73
10/15/2026 15:44 400 65.76
10/15/2026 15:44 100 65.76
10/15/2026 15:44 100 65.76
10/15/2026 15:44 100 65.76
10/15/2026 15:44 36 65.76
10/15/2026 15:44 176 65.76
10/15/2026 15:44 196 65.75
10/15/2026 15:44 100 65.75
10/15/2026 15:44 100 65.75
10/15/2026 15:44 100 65.75
10/15/2026 15:44 20 65.70
10/15/2026 15:44 100 65.73
10/15/2026 15:44 20 65.73
10/15/2026 15:44 156 65.73
10/15/2026 15:44 20 65.76
10/15/2026 15:44 1 65.79
10/15/2026 15:44 100 65.79
10/15/2026 15:44 100 65.79
10/15/2026 15:44 100 65.79
10/15/2026 15:44 100 65.78
10/15/2026 15:44 100 65.77
10/15/2026 15:44 100 65.76
10/15/2026 15:44 7 65.73
10/15/2026 15:44 93 65.73
10/15/2026 15:44 7 65.71
10/15/2026 15:44 5 65.74
10/15/2026 15:44 1 65.79
10/15/2026 15:44 86 65.79
10/15/2026 15:44 20 65.79
10/15/2026 15:44 10 65.79
10/15/2026 15:44 200 65.74
10/15/2026 15:44 20 65.76
10/15/2026 15:44 100 65.74
10/15/2026 15:44 178 65.74
10/15/2026 15:44 1 65.74
10/15/2026 15:44 99 65.74
10/15/2026 15:44 1 65.74
10/15/2026 15:44 99 65.74
10/15/2026 15:44 100 65.74
10/15/2026 15:44 100 65.74
10/15/2026 15:44 3 65.74
10/15/2026 15:44 1 65.74
10/15/2026 15:44 179 65.74
10/15/2026 15:44 1 65.84
10/15/2026 15:44 119 65.84
10/15/2026 15:44 100 65.83
10/15/2026 15:44 100 65.79
10/15/2026 15:44 5 65.72
10/15/2026 15:44 100 65.72
10/15/2026 15:44 1 65.71
10/15/2026 15:44 11 65.71
10/15/2026 15:44 100 65.71
10/15/2026 15:44 81 65.71
10/15/2026 15:44 161 65.70
10/15/2026 15:44 15 65.69
10/15/2026 15:44 45 65.69
10/15/2026 15:43 49 65.665
10/15/2026 15:43 10 65.71
10/15/2026 15:43 20 65.70
10/15/2026 15:43 100 65.68
10/15/2026 15:43 3 65.64
10/15/2026 15:43 1 65.64
10/15/2026 15:43 11 65.64
10/15/2026 15:43 4 65.655
10/15/2026 15:43 15 65.655
10/15/2026 15:43 5 65.655
10/15/2026 15:43 40 65.67
10/15/2026 15:43 10 65.67
10/15/2026 15:43 40 65.72
10/15/2026 15:43 38 65.71
10/15/2026 15:43 47 65.68
10/15/2026 15:43 1 65.68
10/15/2026 15:43 1 65.68
10/15/2026 15:43 53 65.68
10/15/2026 15:43 147 65.67
10/15/2026 15:43 59 65.65
10/15/2026 15:43 20 65.65
10/15/2026 15:43 100 65.65
10/15/2026 15:43 1 65.65
10/15/2026 15:43 20 65.65
10/15/2026 15:43 100 65.64
10/15/2026 15:43 28 65.64
10/15/2026 15:43 100 65.61
10/15/2026 15:43 39 65.60
10/15/2026 15:43 100 65.60
10/15/2026 15:43 16 65.60
10/15/2026 15:43 43 65.60
10/15/2026 15:43 57 65.60
10/15/2026 15:43 42 65.59
10/15/2026 15:43 1 65.59
10/15/2026 15:43 200 65.54
10/15/2026 15:43 42 65.52
10/15/2026 15:43 58 65.52
10/15/2026 15:43 100 65.52
10/15/2026 15:43 83 65.51
10/15/2026 15:43 100 65.51
10/15/2026 15:43 59 65.48
10/15/2026 15:43 26 65.48
10/15/2026 15:43 3 65.48
10/15/2026 15:43 100 65.47
10/15/2026 15:43 7 65.47
10/15/2026 15:43 38 65.49
10/15/2026 15:43 1 65.48
10/15/2026 15:43 3 65.47
10/15/2026 15:43 1 65.49
10/15/2026 15:43 97 65.47
10/15/2026 15:43 3 65.48
10/15/2026 15:43 297 65.48
10/15/2026 15:43 3 65.48
10/15/2026 15:43 73 65.48
10/15/2026 15:43 27 65.48
10/15/2026 15:43 27 65.49
10/15/2026 15:43 3 65.48
10/15/2026 15:43 297 65.48
10/15/2026 15:43 3 65.48
10/15/2026 15:43 300 65.49
10/15/2026 15:43 17 65.49
10/15/2026 15:43 126 65.49
10/15/2026 15:43 57 65.49
10/15/2026 15:43 286 65.49
10/15/2026 15:43 18 65.49
10/15/2026 15:43 63 65.49
10/15/2026 15:43 31 65.49
10/15/2026 15:43 52 65.49
10/15/2026 15:43 4 65.49
10/15/2026 15:43 59 65.49
10/15/2026 15:43 59 65.49
10/15/2026 15:43 143 65.49
10/15/2026 15:43 175 65.49
10/15/2026 15:43 31 65.49
10/15/2026 15:43 159 65.49
10/15/2026 15:43 143 65.48
10/15/2026 15:43 3 65.46
10/15/2026 15:43 1 65.45
10/15/2026 15:43 5 65.45
10/15/2026 15:43 31 65.49
10/15/2026 15:43 63 65.49
10/15/2026 15:43 52 65.49
10/15/2026 15:43 75 65.49
10/15/2026 15:43 63 65.49
10/15/2026 15:43 55 65.49
10/15/2026 15:43 4 65.49
10/15/2026 15:43 59 65.49
10/15/2026 15:43 100 65.48
10/15/2026 15:43 59 65.49
10/15/2026 15:43 254 65.49
10/15/2026 15:43 83 65.49
10/15/2026 15:43 17 65.49
10/15/2026 15:43 388 65.49
10/15/2026 15:43 317 65.49
10/15/2026 15:43 83 65.49
10/15/2026 15:43 17 65.49
10/15/2026 15:43 466 65.49
10/15/2026 15:43 100 65.50
10/15/2026 15:43 24 65.50
10/15/2026 15:43 24 65.50
10/15/2026 15:43 20 65.49
10/15/2026 15:43 14 65.49
10/15/2026 15:43 14 65.50
10/15/2026 15:43 73 65.50
10/15/2026 15:43 16 65.54
10/15/2026 15:43 32 65.54
10/15/2026 15:43 33 65.54
10/15/2026 15:43 26 65.53
10/15/2026 15:43 13 65.53
10/15/2026 15:43 40 65.53
10/15/2026 15:43 7 65.53
10/15/2026 15:43 100 65.53
10/15/2026 15:43 13 65.53
10/15/2026 15:43 100 65.52
10/15/2026 15:43 100 65.52
10/15/2026 15:43 14 65.52
10/15/2026 15:43 100 65.49
10/15/2026 15:43 16 65.49
10/15/2026 15:43 32 65.49
10/15/2026 15:43 20 65.49
10/15/2026 15:43 13 65.49
10/15/2026 15:43 173 65.54
10/15/2026 15:43 134 65.54
10/15/2026 15:43 1 65.54
10/15/2026 15:43 465 65.54
10/15/2026 15:43 10 65.54
10/15/2026 15:43 100 65.54
10/15/2026 15:43 165 65.54
10/15/2026 15:43 40 65.54
10/15/2026 15:43 100 65.53
10/15/2026 15:43 20 65.52
10/15/2026 15:43 38 65.475
10/15/2026 15:43 38 65.475
10/15/2026 15:43 38 65.475
10/15/2026 15:43 20 65.475
10/15/2026 15:43 38 65.475
10/15/2026 15:43 38 65.48
10/15/2026 15:43 20 65.48
10/15/2026 15:43 38 65.48
10/15/2026 15:43 100 65.54
10/15/2026 15:43 18 65.54
10/15/2026 15:43 165 65.54
10/15/2026 15:43 1 65.59
10/15/2026 15:43 80 65.59
10/15/2026 15:43 20 65.58
10/15/2026 15:43 100 65.58
10/15/2026 15:43 99 65.57
10/15/2026 15:43 91 65.57
10/15/2026 15:43 4 65.535
10/15/2026 15:43 38 65.535
10/15/2026 15:43 38 65.535
10/15/2026 15:43 99 65.57
10/15/2026 15:43 41 65.57
10/15/2026 15:43 60 65.55
10/15/2026 15:43 100 65.53
10/15/2026 15:43 97 65.59
10/15/2026 15:43 100 65.58
10/15/2026 15:43 1 65.55
10/15/2026 15:43 12 65.51
10/15/2026 15:43 10 65.52
10/15/2026 15:43 100 65.52
10/15/2026 15:43 30 65.52
10/15/2026 15:43 30 65.51
10/15/2026 15:43 20 65.47
10/15/2026 15:43 31 65.47
10/15/2026 15:43 75 65.45
10/15/2026 15:42 1 65.45
10/15/2026 15:42 1 65.46
10/15/2026 15:42 1 65.47
10/15/2026 15:42 122 65.50
10/15/2026 15:42 378 65.50
10/15/2026 15:42 100 65.51
10/15/2026 15:42 22 65.54
10/15/2026 15:42 38 65.54
10/15/2026 15:42 40 65.54
10/15/2026 15:42 100 65.54
10/15/2026 15:42 100 65.55
10/15/2026 15:42 1 65.55
10/15/2026 15:42 3 65.55
10/15/2026 15:42 20 65.55
10/15/2026 15:42 30 65.64
10/15/2026 15:42 100 65.63
10/15/2026 15:42 30 65.63
10/15/2026 15:42 20 65.62
10/15/2026 15:42 100 65.59
10/15/2026 15:42 100 65.56
10/15/2026 15:42 50 65.56
10/15/2026 15:42 59 65.63
10/15/2026 15:42 41 65.63
10/15/2026 15:42 100 65.585
10/15/2026 15:42 134 65.59
10/15/2026 15:42 100 65.59
10/15/2026 15:42 10 65.55
10/15/2026 15:42 38 65.55
10/15/2026 15:42 100 65.57
10/15/2026 15:42 100 65.58
10/15/2026 15:42 250 65.66
10/15/2026 15:42 50 65.66
10/15/2026 15:42 76 65.65
10/15/2026 15:42 100 65.62
10/15/2026 15:42 40 65.63
10/15/2026 15:42 11 65.61
10/15/2026 15:42 38 65.70
10/15/2026 15:42 14 65.70
10/15/2026 15:42 24 65.70
10/15/2026 15:42 38 65.70
10/15/2026 15:42 38 65.70
10/15/2026 15:42 100 65.75
10/15/2026 15:42 1 65.75
10/15/2026 15:42 20 65.75
10/15/2026 15:42 100 65.75
10/15/2026 15:42 100 65.76
10/15/2026 15:42 20 65.78
10/15/2026 15:42 100 65.80
10/15/2026 15:42 3 65.80
10/15/2026 15:42 57 65.78
10/15/2026 15:42 100 65.78
10/15/2026 15:42 100 65.78
10/15/2026 15:42 61 65.75
10/15/2026 15:42 45 65.76
10/15/2026 15:42 200 65.76
10/15/2026 15:42 47 65.76
10/15/2026 15:42 45 65.76
10/15/2026 15:42 200 65.76
10/15/2026 15:42 94 65.75
10/15/2026 15:42 6 65.75
10/15/2026 15:42 300 65.75
10/15/2026 15:42 1 65.75
10/15/2026 15:42 3 65.75
10/15/2026 15:42 1 65.75
10/15/2026 15:42 55 65.75
10/15/2026 15:42 103 65.78
10/15/2026 15:42 10 65.75
10/15/2026 15:42 100 65.74
10/15/2026 15:42 100 65.73
10/15/2026 15:42 100 65.74
10/15/2026 15:42 64 65.72
10/15/2026 15:42 100 65.71
10/15/2026 15:42 102 65.72
10/15/2026 15:42 100 65.73
10/15/2026 15:42 100 65.72
10/15/2026 15:42 16 65.70
10/15/2026 15:42 300 65.70
10/15/2026 15:42 1 65.70
10/15/2026 15:42 38 65.67
10/15/2026 15:42 38 65.67
10/15/2026 15:42 38 65.67
10/15/2026 15:42 62 65.67
10/15/2026 15:42 196 65.67
10/15/2026 15:42 1 65.67
10/15/2026 15:42 1 65.67
10/15/2026 15:42 195 65.67
10/15/2026 15:42 1 65.67
10/15/2026 15:42 72 65.67
10/15/2026 15:42 196 65.68
10/15/2026 15:42 268 65.68
10/15/2026 15:42 268 65.68
10/15/2026 15:42 268 65.68
10/15/2026 15:42 157 65.73
10/15/2026 15:42 200 65.72
10/15/2026 15:42 96 65.70
10/15/2026 15:42 72 65.73
10/15/2026 15:42 700 65.73
10/15/2026 15:42 300 65.73
10/15/2026 15:42 77 65.73
10/15/2026 15:42 9 65.75
10/15/2026 15:42 1 65.75
10/15/2026 15:42 90 65.75
10/15/2026 15:42 10 65.76
10/15/2026 15:42 90 65.76
10/15/2026 15:42 676 65.78
10/15/2026 15:42 477 65.78
10/15/2026 15:42 104 65.78
10/15/2026 15:42 60 65.78
10/15/2026 15:42 200 65.78
10/15/2026 15:42 100 65.78
10/15/2026 15:42 117 65.78
10/15/2026 15:42 914 65.78
10/15/2026 15:42 95 65.78
10/15/2026 15:42 1433 65.78
10/15/2026 15:42 97 65.78
10/15/2026 15:42 13 65.78
10/15/2026 15:42 1 65.81
10/15/2026 15:42 44 65.77
10/15/2026 15:42 1 65.75
10/15/2026 15:42 100 65.75
10/15/2026 15:42 200 65.73
10/15/2026 15:42 100 65.73
10/15/2026 15:42 100 65.73
10/15/2026 15:42 101 65.73
10/15/2026 15:42 100 65.72
10/15/2026 15:42 17 65.74
10/15/2026 15:42 36 65.74
10/15/2026 15:42 2 65.74
10/15/2026 15:42 38 65.74
10/15/2026 15:42 38 65.74
10/15/2026 15:42 38 65.74
10/15/2026 15:42 40 65.71
10/15/2026 15:42 100 65.69
10/15/2026 15:42 100 65.69
10/15/2026 15:42 24 65.68
10/15/2026 15:42 6 65.68
10/15/2026 15:42 100 65.67
10/15/2026 15:42 24 65.65
10/15/2026 15:42 1 65.65
10/15/2026 15:42 3 65.65
10/15/2026 15:42 14 65.65
10/15/2026 15:42 100 65.66
10/15/2026 15:42 100 65.66
10/15/2026 15:42 100 65.65
10/15/2026 15:42 100 65.65
10/15/2026 15:42 147 65.65
10/15/2026 15:42 99 65.65
10/15/2026 15:42 1 65.65
10/15/2026 15:42 35 65.65
10/15/2026 15:42 862 65.65
10/15/2026 15:42 100 65.66
10/15/2026 15:42 184 65.65
10/15/2026 15:42 614 65.65
10/15/2026 15:42 34 65.65
10/15/2026 15:42 62 65.67
10/15/2026 15:42 34 65.67
10/15/2026 15:42 100 65.67
10/15/2026 15:42 110 65.67
10/15/2026 15:42 14 65.67
10/15/2026 15:42 100 65.68
10/15/2026 15:42 100 65.68
10/15/2026 15:42 1 65.65
10/15/2026 15:42 25 65.65
10/15/2026 15:42 128 65.65
10/15/2026 15:42 47 65.65
10/15/2026 15:42 100 65.65
10/15/2026 15:42 5 65.65
10/15/2026 15:42 47 65.65
10/15/2026 15:42 100 65.66
10/15/2026 15:42 79 65.65
10/15/2026 15:42 3 65.65
10/15/2026 15:42 1 65.65
10/15/2026 15:42 100 65.65
10/15/2026 15:42 300 65.70
10/15/2026 15:42 100 65.70
10/15/2026 15:42 40 65.74
10/15/2026 15:42 100 65.74
10/15/2026 15:42 38 65.70
10/15/2026 15:42 22 65.70
10/15/2026 15:42 38 65.70
10/15/2026 15:42 38 65.70
10/15/2026 15:42 12 65.67
10/15/2026 15:42 30 65.65
10/15/2026 15:41 10 65.60
10/15/2026 15:41 120 65.60
10/15/2026 15:41 300 65.69
10/15/2026 15:41 61 65.675
10/15/2026 15:41 100 65.67
10/15/2026 15:41 61 65.67
10/15/2026 15:41 39 65.67
10/15/2026 15:41 100 65.67
10/15/2026 15:41 61 65.66
10/15/2026 15:41 100 65.66
10/15/2026 15:41 60 65.635
10/15/2026 15:41 100 65.67
10/15/2026 15:41 80 65.67
10/15/2026 15:41 20 65.68
10/15/2026 15:41 100 65.68
10/15/2026 15:41 40 65.69
10/15/2026 15:41 61 65.75
10/15/2026 15:41 20 65.75
10/15/2026 15:41 40 65.75
10/15/2026 15:41 60 65.745
10/15/2026 15:41 24 65.765
10/15/2026 15:41 38 65.765
10/15/2026 15:41 38 65.765
10/15/2026 15:41 24 65.765
10/15/2026 15:41 38 65.765
10/15/2026 15:41 38 65.765
10/15/2026 15:41 5 65.79
10/15/2026 15:41 14 65.77
10/15/2026 15:41 100 65.78
10/15/2026 15:41 100 65.79
10/15/2026 15:41 39 65.79
10/15/2026 15:41 40 65.79
10/15/2026 15:41 1 65.79
10/15/2026 15:41 76 65.79
10/15/2026 15:41 25 65.80
10/15/2026 15:41 100 65.80
10/15/2026 15:41 40 65.80
10/15/2026 15:41 21 65.80
10/15/2026 15:41 25 65.80
10/15/2026 15:41 78 65.80
10/15/2026 15:41 100 65.80
10/15/2026 15:41 32 65.80
10/15/2026 15:41 100 65.80
10/15/2026 15:41 22 65.80
10/15/2026 15:41 62 65.80
10/15/2026 15:41 138 65.80
10/15/2026 15:41 168 65.80
10/15/2026 15:41 100 65.81
10/15/2026 15:41 40 65.80
10/15/2026 15:41 17 65.80
10/15/2026 15:41 54 65.80
10/15/2026 15:41 47 65.81
10/15/2026 15:41 1 65.81
10/15/2026 15:41 52 65.81
10/15/2026 15:41 29 65.80
10/15/2026 15:41 40 65.80
10/15/2026 15:41 39 65.80
10/15/2026 15:41 83 65.81
10/15/2026 15:41 1 65.81
10/15/2026 15:41 116 65.81
10/15/2026 15:41 100 65.81
10/15/2026 15:41 16 65.81
10/15/2026 15:41 100 65.82
10/15/2026 15:41 100 65.83
10/15/2026 15:41 100 65.84
10/15/2026 15:41 100 65.83
10/15/2026 15:41 100 65.82
10/15/2026 15:41 8 65.82
10/15/2026 15:41 91 65.81
10/15/2026 15:41 40 65.81
10/15/2026 15:41 100 65.81
10/15/2026 15:41 6 65.81
10/15/2026 15:41 1 65.81
10/15/2026 15:41 91 65.82
10/15/2026 15:41 82 65.82
10/15/2026 15:41 9 65.83
10/15/2026 15:41 91 65.83
10/15/2026 15:41 88 65.83
10/15/2026 15:41 100 65.84
10/15/2026 15:41 38 65.84
10/15/2026 15:41 100 65.84
10/15/2026 15:41 100 65.84
10/15/2026 15:41 100 65.84
10/15/2026 15:41 100 65.84
10/15/2026 15:41 100 65.84
10/15/2026 15:41 100 65.86
10/15/2026 15:41 100 65.85
10/15/2026 15:41 100 65.85
10/15/2026 15:41 60 65.89
10/15/2026 15:41 20 65.87
10/15/2026 15:41 100 65.915
10/15/2026 15:41 300 65.915
10/15/2026 15:41 300 65.915
10/15/2026 15:41 300 65.915
10/15/2026 15:41 300 65.915
10/15/2026 15:41 300 65.915
10/15/2026 15:41 30 65.92
10/15/2026 15:41 60 65.91
10/15/2026 15:41 10 65.89
10/15/2026 15:41 60 65.885
10/15/2026 15:41 22 65.885
10/15/2026 15:41 38 65.885
10/15/2026 15:41 22 65.885
10/15/2026 15:41 38 65.885
10/15/2026 15:41 38 65.885
10/15/2026 15:41 38 65.885
10/15/2026 15:41 38 65.885
10/15/2026 15:41 4 65.92
10/15/2026 15:41 100 65.92
10/15/2026 15:41 2 65.92
10/15/2026 15:41 100 65.91
10/15/2026 15:41 55 65.95
10/15/2026 15:41 100 65.95
10/15/2026 15:41 45 65.95
10/15/2026 15:41 100 65.95
10/15/2026 15:41 100 65.94
10/15/2026 15:41 38 65.925
10/15/2026 15:41 24 65.925
10/15/2026 15:41 38 65.925
10/15/2026 15:41 1 65.96
10/15/2026 15:41 28 65.96
10/15/2026 15:41 46 65.96
10/15/2026 15:41 2 65.96
10/15/2026 15:41 103 65.95
10/15/2026 15:41 61 65.95
10/15/2026 15:41 60 65.93
10/15/2026 15:41 38 65.925
10/15/2026 15:41 100 65.96
10/15/2026 15:41 1 65.95
10/15/2026 15:41 60 65.93
10/15/2026 15:41 160 65.95
10/15/2026 15:41 37 65.95
10/15/2026 15:41 12 65.95
10/15/2026 15:41 100 65.95
10/15/2026 15:41 1 65.95
10/15/2026 15:41 18 65.95
10/15/2026 15:41 37 65.95
10/15/2026 15:41 75 65.96
10/15/2026 15:41 129 65.99
10/15/2026 15:41 1 66.03
10/15/2026 15:41 37 66.03
10/15/2026 15:41 2 66.03
10/15/2026 15:41 61 66.02
10/15/2026 15:41 100 66.02
10/15/2026 15:41 100 66.02
10/15/2026 15:41 1 66.02
10/15/2026 15:41 26 66.02
10/15/2026 15:41 18 65.99
10/15/2026 15:41 60 65.99
10/15/2026 15:41 75 65.99
10/15/2026 15:41 38 66.02
10/15/2026 15:41 25 65.96
10/15/2026 15:41 100 65.96
10/15/2026 15:41 100 65.99
10/15/2026 15:41 62 66.01
10/15/2026 15:41 38 66.01
10/15/2026 15:41 60 66.00
10/15/2026 15:41 61 66.01
10/15/2026 15:41 2 66.01
10/15/2026 15:41 1 66.01
10/15/2026 15:41 110 66.005
10/15/2026 15:41 18 66.00
10/15/2026 15:41 100 66.02
10/15/2026 15:41 2 66.02
10/15/2026 15:41 1 66.02
10/15/2026 15:41 10 65.98
10/15/2026 15:41 38 66.01
10/15/2026 15:41 1 66.03
10/15/2026 15:41 27 66.03
10/15/2026 15:41 24 66.02
10/15/2026 15:41 18 66.02
10/15/2026 15:41 61 66.02
10/15/2026 15:41 100 66.02
10/15/2026 15:41 100 66.02
10/15/2026 15:41 60 65.97
10/15/2026 15:41 100 66.005
10/15/2026 15:41 54 65.96
10/15/2026 15:41 15 65.95
10/15/2026 15:41 100 65.93
10/15/2026 15:41 105 65.93
10/15/2026 15:41 1200 65.91
10/15/2026 15:41 100 65.92
10/15/2026 15:41 40 65.92
10/15/2026 15:41 50 65.92
10/15/2026 15:41 100 65.91
10/15/2026 15:41 100 65.90
10/15/2026 15:41 38 65.89
10/15/2026 15:41 4 65.88
10/15/2026 15:41 122 65.88
10/15/2026 15:41 2 65.88
10/15/2026 15:41 1 65.90
10/15/2026 15:41 148 65.90
10/15/2026 15:41 50 65.89
10/15/2026 15:41 50 65.89
10/15/2026 15:41 62 65.905
10/15/2026 15:41 38 65.905
10/15/2026 15:41 100 65.92
10/15/2026 15:41 30 65.92
10/15/2026 15:41 30 65.91
10/15/2026 15:41 2 65.90
10/15/2026 15:41 1 65.90
10/15/2026 15:41 22 65.885
10/15/2026 15:41 38 65.885
10/15/2026 15:41 38 65.885
10/15/2026 15:41 7 65.91
10/15/2026 15:41 26 65.96
10/15/2026 15:41 61 65.95
10/15/2026 15:41 38 65.91
10/15/2026 15:41 38 65.91
10/15/2026 15:40 1 65.96
10/15/2026 15:40 19 65.96
10/15/2026 15:40 61 65.95
10/15/2026 15:40 300 65.96
10/15/2026 15:40 2 65.91
10/15/2026 15:40 1 65.91
10/15/2026 15:40 21 65.91
10/15/2026 15:40 129 65.91
10/15/2026 15:40 2 65.88
10/15/2026 15:40 38 65.88
10/15/2026 15:40 60 65.88
10/15/2026 15:40 22 65.88
10/15/2026 15:40 38 65.88
10/15/2026 15:40 11 65.91
10/15/2026 15:40 40 65.88
10/15/2026 15:40 60 65.90
10/15/2026 15:40 400 65.91
10/15/2026 15:40 214 65.91
10/15/2026 15:40 20 65.91
10/15/2026 15:40 22 65.895
10/15/2026 15:40 38 65.895
10/15/2026 15:40 26 65.90
10/15/2026 15:40 100 65.88
10/15/2026 15:40 100 65.88
10/15/2026 15:40 20 65.88
10/15/2026 15:40 20 65.90
10/15/2026 15:40 100 65.90
10/15/2026 15:40 20 65.97
10/15/2026 15:40 3 66.10
10/15/2026 15:40 20 66.05
10/15/2026 15:40 140 66.12
10/15/2026 15:40 60 66.12
10/15/2026 15:40 100 66.12
10/15/2026 15:40 100 66.11
10/15/2026 15:40 16 66.11
10/15/2026 15:40 100 66.10
10/15/2026 15:40 8 66.10
10/15/2026 15:40 1 66.03
10/15/2026 15:40 100 66.01
10/15/2026 15:40 11 66.01
10/15/2026 15:40 100 66.01
10/15/2026 15:40 45 66.01
10/15/2026 15:40 56 66.00
10/15/2026 15:40 100 66.00
10/15/2026 15:40 38 65.945
10/15/2026 15:40 38 65.945
10/15/2026 15:40 38 65.945
10/15/2026 15:40 38 65.945
10/15/2026 15:40 38 65.945
10/15/2026 15:40 38 65.945
10/15/2026 15:40 18 65.94
10/15/2026 15:40 20 65.94
10/15/2026 15:40 39 66.00
10/15/2026 15:40 61 66.00
10/15/2026 15:40 100 66.00
10/15/2026 15:40 75 65.985
10/15/2026 15:40 1 66.00
10/15/2026 15:40 100 66.00
10/15/2026 15:40 100 66.00
10/15/2026 15:40 1 66.00
10/15/2026 15:40 900 66.00
10/15/2026 15:40 100 66.00
10/15/2026 15:40 70 66.00
10/15/2026 15:40 78 66.00
10/15/2026 15:40 29 66.00
10/15/2026 15:40 100 66.00
10/15/2026 15:40 78 66.00
10/15/2026 15:40 101 66.00
10/15/2026 15:40 55 66.00
10/15/2026 15:40 3 66.00
10/15/2026 15:40 25 66.00
10/15/2026 15:40 16 66.00
10/15/2026 15:40 1 66.00
10/15/2026 15:40 2 66.00
10/15/2026 15:40 1 66.00
10/15/2026 15:40 50 66.00
10/15/2026 15:40 10 66.00
10/15/2026 15:40 65 66.00
10/15/2026 15:40 285 66.00
10/15/2026 15:40 15 66.00
10/15/2026 15:40 100 65.99
10/15/2026 15:40 100 65.98
10/15/2026 15:40 100 65.98
10/15/2026 15:40 100 65.96
10/15/2026 15:40 50 65.96
10/15/2026 15:40 100 65.95
10/15/2026 15:40 6 65.95
10/15/2026 15:40 100 65.94
10/15/2026 15:40 100 65.94
10/15/2026 15:40 9 65.93
10/15/2026 15:40 1 65.93
10/15/2026 15:40 90 65.93
10/15/2026 15:40 30 65.93
10/15/2026 15:40 100 65.89
10/15/2026 15:40 100 65.89
10/15/2026 15:40 100 65.89
10/15/2026 15:40 297 65.89
10/15/2026 15:40 100 65.89
10/15/2026 15:40 100 65.89
10/15/2026 15:40 62 65.88
10/15/2026 15:40 6 65.87
10/15/2026 15:40 94 65.87
10/15/2026 15:40 27 65.87
10/15/2026 15:40 100 65.86
10/15/2026 15:40 100 65.85
10/15/2026 15:40 6 65.85
10/15/2026 15:40 3 65.85
10/15/2026 15:40 38 65.88
10/15/2026 15:40 100 65.88
10/15/2026 15:40 62 65.88
10/15/2026 15:40 38 65.88
10/15/2026 15:40 62 65.88
10/15/2026 15:40 38 65.88
10/15/2026 15:40 586 65.88
10/15/2026 15:40 100 65.88
10/15/2026 15:40 27 65.88
10/15/2026 15:40 14 65.88
10/15/2026 15:40 1 65.88
10/15/2026 15:40 10 65.88
10/15/2026 15:40 75 65.88
10/15/2026 15:40 100 65.92
10/15/2026 15:40 100 65.94
10/15/2026 15:40 100 65.94
10/15/2026 15:40 6 65.94
10/15/2026 15:40 6 65.94
10/15/2026 15:40 6 65.94
10/15/2026 15:40 111 65.93
10/15/2026 15:40 38 65.93
10/15/2026 15:40 100 65.93
10/15/2026 15:40 38 65.93
10/15/2026 15:40 94 65.93
10/15/2026 15:40 6 65.93
10/15/2026 15:40 166 65.93
10/15/2026 15:40 100 65.92
10/15/2026 15:40 60 65.92
10/15/2026 15:40 55 65.885
10/15/2026 15:40 100 65.90
10/15/2026 15:40 59 65.90
10/15/2026 15:40 100 65.89
10/15/2026 15:40 1 65.90
10/15/2026 15:40 30 65.90
10/15/2026 15:40 30 65.89
10/15/2026 15:40 30 65.89
10/15/2026 15:40 218 65.86
10/15/2026 15:40 80 65.855
10/15/2026 15:40 60 65.88
10/15/2026 15:40 38 65.88
10/15/2026 15:40 38 65.88
10/15/2026 15:40 38 65.88
10/15/2026 15:40 38 65.88
10/15/2026 15:40 38 65.88
10/15/2026 15:40 38 65.88
10/15/2026 15:40 38 65.88
10/15/2026 15:40 44 65.92
10/15/2026 15:40 60 65.92
10/15/2026 15:40 100 65.92
10/15/2026 15:40 59 65.92
10/15/2026 15:40 8 65.91
10/15/2026 15:40 4 65.91
10/15/2026 15:40 1 65.92
10/15/2026 15:40 40 65.92
10/15/2026 15:40 100 65.91
10/15/2026 15:40 60 65.91
10/15/2026 15:40 38 65.88
10/15/2026 15:40 24 65.88
10/15/2026 15:40 38 65.88
10/15/2026 15:40 38 65.88
10/15/2026 15:40 1 65.93
10/15/2026 15:40 245 65.93
10/15/2026 15:40 100 65.92
10/15/2026 15:40 60 65.92
10/15/2026 15:40 87 65.91
10/15/2026 15:40 55 65.91
10/15/2026 15:40 145 65.91
10/15/2026 15:40 20 65.88
10/15/2026 15:40 38 65.91
10/15/2026 15:40 42 65.91
10/15/2026 15:40 10 65.86
10/15/2026 15:40 60 65.86
10/15/2026 15:40 30 65.86
10/15/2026 15:40 100 65.85
10/15/2026 15:40 24 65.85
10/15/2026 15:40 18 65.85
10/15/2026 15:40 60 65.85
10/15/2026 15:40 30 65.85
10/15/2026 15:40 100 65.87
10/15/2026 15:40 30 65.87
10/15/2026 15:40 60 65.86
10/15/2026 15:40 30 65.86
10/15/2026 15:40 41 65.85
10/15/2026 15:40 59 65.85
10/15/2026 15:40 61 65.85
10/15/2026 15:40 4 65.815
10/15/2026 15:40 29 65.87
10/15/2026 15:40 100 65.87
10/15/2026 15:40 61 65.86
10/15/2026 15:40 24 65.82
10/15/2026 15:40 30 65.89
10/15/2026 15:40 73 65.89
10/15/2026 15:40 61 65.86
10/15/2026 15:40 30 65.86
10/15/2026 15:40 60 65.85
10/15/2026 15:40 30 65.85
10/15/2026 15:40 20 65.82
10/15/2026 15:40 30 65.86
10/15/2026 15:40 20 65.82
10/15/2026 15:40 100 65.92
10/15/2026 15:40 180 65.89
10/15/2026 15:40 20 65.89
10/15/2026 15:40 100 65.86
10/15/2026 15:40 100 65.85
10/15/2026 15:40 100 65.85
10/15/2026 15:40 3 65.85
10/15/2026 15:40 100 65.84
10/15/2026 15:40 70 65.84
10/15/2026 15:40 1 65.84
10/15/2026 15:40 20 65.84
10/15/2026 15:40 1 65.83
10/15/2026 15:40 80 65.81
10/15/2026 15:40 32 65.81
10/15/2026 15:40 468 65.81
10/15/2026 15:40 2 65.81
10/15/2026 15:40 17 65.80
10/15/2026 15:40 25 65.80
10/15/2026 15:40 98 65.79
10/15/2026 15:40 2 65.79
10/15/2026 15:40 100 65.76
10/15/2026 15:40 10 65.76
10/15/2026 15:40 100 65.76
10/15/2026 15:40 100 65.76
10/15/2026 15:40 100 65.76
10/15/2026 15:40 100 65.74
10/15/2026 15:40 100 65.74
10/15/2026 15:40 100 65.74
10/15/2026 15:40 100 65.73
10/15/2026 15:40 77 65.73
10/15/2026 15:40 1 65.73
10/15/2026 15:40 1 65.72
10/15/2026 15:40 21 65.70
10/15/2026 15:40 15 65.70
10/15/2026 15:40 115 65.70
10/15/2026 15:40 15 65.70
10/15/2026 15:40 34 65.70
10/15/2026 15:40 6 65.70
10/15/2026 15:40 9 65.70
10/15/2026 15:40 66 65.69
10/15/2026 15:40 100 65.685
10/15/2026 15:40 100 65.685
10/15/2026 15:40 200 65.68
10/15/2026 15:40 38 65.69
10/15/2026 15:40 115 65.69
10/15/2026 15:40 100 65.69
10/15/2026 15:40 100 65.69
10/15/2026 15:40 100 65.69
10/15/2026 15:40 3 65.65
10/15/2026 15:40 21 65.65
10/15/2026 15:40 100 65.66
10/15/2026 15:40 100 65.66
10/15/2026 15:40 100 65.66
10/15/2026 15:40 100 65.65
10/15/2026 15:40 246 65.66
10/15/2026 15:40 255 65.66
10/15/2026 15:40 9 65.66
10/15/2026 15:40 606 65.66
10/15/2026 15:40 38 65.67
10/15/2026 15:40 12 65.67
10/15/2026 15:40 234 65.67
10/15/2026 15:40 146 65.67
10/15/2026 15:40 437 65.65
10/15/2026 15:40 75 65.65
10/15/2026 15:40 100 65.65
10/15/2026 15:40 100 65.66
10/15/2026 15:40 2 65.66
10/15/2026 15:40 42 65.66
10/15/2026 15:40 53 65.66
10/15/2026 15:40 100 65.66
10/15/2026 15:40 72 65.68
10/15/2026 15:40 35 65.67
10/15/2026 15:40 100 65.655
10/15/2026 15:40 65 65.67
10/15/2026 15:40 100 65.66
10/15/2026 15:40 35 65.67
10/15/2026 15:40 100 65.67
10/15/2026 15:40 40 65.67
10/15/2026 15:40 60 65.67
10/15/2026 15:40 65 65.66
10/15/2026 15:40 100 65.66
10/15/2026 15:40 111 65.64
10/15/2026 15:40 1 65.64
10/15/2026 15:40 100 65.64
10/15/2026 15:40 1 65.65
10/15/2026 15:40 28 65.68
10/15/2026 15:40 100 65.67
10/15/2026 15:40 61 65.67
10/15/2026 15:40 2 65.67
10/15/2026 15:40 198 65.67
10/15/2026 15:40 100 65.66
10/15/2026 15:40 2 65.65
10/15/2026 15:40 59 65.66
10/15/2026 15:40 1 65.66
10/15/2026 15:40 40 65.66
10/15/2026 15:40 40 65.66
10/15/2026 15:40 20 65.66
10/15/2026 15:39 75 65.65
10/15/2026 15:39 100 65.64
10/15/2026 15:39 131 65.64
10/15/2026 15:39 2 65.64
10/15/2026 15:39 25 65.64
10/15/2026 15:39 46 65.64
10/15/2026 15:39 20 65.64
10/15/2026 15:39 1 65.64
10/15/2026 15:39 69 65.60
10/15/2026 15:39 25 65.60
10/15/2026 15:39 46 65.61
10/15/2026 15:39 20 65.62
10/15/2026 15:39 100 65.67
10/15/2026 15:39 1 65.65
10/15/2026 15:39 38 65.59
10/15/2026 15:39 38 65.59
10/15/2026 15:39 38 65.59
10/15/2026 15:39 38 65.59
10/15/2026 15:39 38 65.59
10/15/2026 15:39 38 65.59
10/15/2026 15:39 38 65.59
10/15/2026 15:39 8 65.62
10/15/2026 15:39 65 65.61
10/15/2026 15:39 1044 65.61
10/15/2026 15:39 3 65.61
10/15/2026 15:39 1 65.61
10/15/2026 15:39 253 65.61
10/15/2026 15:39 8 65.61
10/15/2026 15:39 100 65.62
10/15/2026 15:39 20 65.61
10/15/2026 15:39 44 65.60
10/15/2026 15:39 56 65.60
10/15/2026 15:39 100 65.60
10/15/2026 15:39 100 65.60
10/15/2026 15:39 96 65.60
10/15/2026 15:39 4 65.60
10/15/2026 15:39 100 65.60
10/15/2026 15:39 100 65.60
10/15/2026 15:39 99 65.60
10/15/2026 15:39 1 65.60
10/15/2026 15:39 100 65.60
10/15/2026 15:39 16 65.60
10/15/2026 15:39 52 65.60
10/15/2026 15:39 28 65.60
10/15/2026 15:39 48 65.60
10/15/2026 15:39 52 65.60
10/15/2026 15:39 24 65.60
10/15/2026 15:39 76 65.60
10/15/2026 15:39 76 65.60
10/15/2026 15:39 98 65.60
10/15/2026 15:39 2 65.60
10/15/2026 15:39 97 65.60
10/15/2026 15:39 3 65.60
10/15/2026 15:39 97 65.60
10/15/2026 15:39 3 65.60
10/15/2026 15:39 18 65.61
10/15/2026 15:39 82 65.61
10/15/2026 15:39 100 65.61
10/15/2026 15:39 100 65.61
10/15/2026 15:39 100 65.61
10/15/2026 15:39 87 65.61
10/15/2026 15:39 80 65.61
10/15/2026 15:39 100 65.62
10/15/2026 15:39 24 65.65
10/15/2026 15:39 38 65.65
10/15/2026 15:39 38 65.65
10/15/2026 15:39 19 65.57
10/15/2026 15:39 64 65.595
10/15/2026 15:39 36 65.595
10/15/2026 15:39 100 65.60
10/15/2026 15:39 100 65.60
10/15/2026 15:39 100 65.635
10/15/2026 15:39 11 65.60
10/15/2026 15:39 20 65.60
10/15/2026 15:39 22 65.59
10/15/2026 15:39 100 65.59
10/15/2026 15:39 11 65.57
10/15/2026 15:39 9 65.57
10/15/2026 15:39 71 65.60
10/15/2026 15:39 20 65.60
10/15/2026 15:39 8 65.60
10/15/2026 15:39 9 65.60
10/15/2026 15:39 100 65.57
10/15/2026 15:39 100 65.61
10/15/2026 15:39 13 65.64
10/15/2026 15:39 7 65.63
10/15/2026 15:39 1 65.60
10/15/2026 15:39 24 65.58
10/15/2026 15:39 38 65.58
10/15/2026 15:39 38 65.58
10/15/2026 15:39 10 65.61
10/15/2026 15:39 190 65.63
10/15/2026 15:39 100 65.67
10/15/2026 15:39 100 65.67
10/15/2026 15:39 100 65.65
10/15/2026 15:39 20 65.64
10/15/2026 15:39 2 65.62
10/15/2026 15:39 1 65.62
10/15/2026 15:39 100 65.59
10/15/2026 15:39 10 65.59
10/15/2026 15:39 11 65.59
10/15/2026 15:39 20 65.59
10/15/2026 15:39 21 65.59
10/15/2026 15:39 339 65.59
10/15/2026 15:39 34 65.59
10/15/2026 15:39 45 65.59
10/15/2026 15:39 2734 65.59
10/15/2026 15:39 247 65.59
10/15/2026 15:39 11 65.59
10/15/2026 15:39 15 65.59
10/15/2026 15:39 11 65.59
10/15/2026 15:39 217 65.59
10/15/2026 15:39 78 65.59
10/15/2026 15:39 14 65.59
10/15/2026 15:39 76 65.59
10/15/2026 15:39 19 65.58
10/15/2026 15:39 1 65.58
10/15/2026 15:39 180 65.58
10/15/2026 15:39 20 65.58
10/15/2026 15:39 100 65.57
10/15/2026 15:39 58 65.56
10/15/2026 15:39 100 65.50
10/15/2026 15:39 50 65.50
10/15/2026 15:39 6 65.50
10/15/2026 15:39 6 65.45
10/15/2026 15:39 30 65.44
10/15/2026 15:39 3 65.44
10/15/2026 15:39 1 65.44
10/15/2026 15:39 66 65.44
10/15/2026 15:39 100 65.44
10/15/2026 15:39 29 65.42
10/15/2026 15:39 30 65.42
10/15/2026 15:39 25 65.42
10/15/2026 15:39 3 65.42
10/15/2026 15:39 1 65.42
10/15/2026 15:39 27 65.42
10/15/2026 15:39 11 65.43
10/15/2026 15:39 1 65.43
10/15/2026 15:39 88 65.43
10/15/2026 15:39 100 65.43
10/15/2026 15:39 24 65.39
10/15/2026 15:39 38 65.39
10/15/2026 15:39 38 65.39
10/15/2026 15:39 1 65.40
10/15/2026 15:39 119 65.40
10/15/2026 15:39 1 65.40
10/15/2026 15:39 380 65.40
10/15/2026 15:39 20 65.40
10/15/2026 15:39 100 65.38
10/15/2026 15:39 100 65.38
10/15/2026 15:39 100 65.38
10/15/2026 15:39 100 65.38
10/15/2026 15:39 100 65.37
10/15/2026 15:39 14 65.35
10/15/2026 15:39 76 65.35
10/15/2026 15:39 10 65.35
10/15/2026 15:39 70 65.35
10/15/2026 15:39 10 65.35
10/15/2026 15:39 10 65.35
10/15/2026 15:39 100 65.34
10/15/2026 15:39 38 65.34
10/15/2026 15:39 38 65.34
10/15/2026 15:39 33 65.28
10/15/2026 15:39 6 65.28
10/15/2026 15:39 1 65.28
10/15/2026 15:39 60 65.28
10/15/2026 15:39 38 65.24
10/15/2026 15:39 11 65.26
10/15/2026 15:39 10 65.26
10/15/2026 15:39 2 65.26
10/15/2026 15:39 23 65.25
10/15/2026 15:39 23 65.25
10/15/2026 15:39 100 65.25
10/15/2026 15:39 2 65.25
10/15/2026 15:39 100 65.23
10/15/2026 15:39 6 65.21
10/15/2026 15:39 100 65.21
10/15/2026 15:39 23 65.21
10/15/2026 15:39 23 65.21
10/15/2026 15:39 6 65.22
10/15/2026 15:39 100 65.24
10/15/2026 15:39 2 65.22
10/15/2026 15:39 77 65.22
10/15/2026 15:39 23 65.22
10/15/2026 15:39 100 65.22
10/15/2026 15:39 24 65.23
10/15/2026 15:39 38 65.23
10/15/2026 15:39 38 65.23
10/15/2026 15:39 100 65.24
10/15/2026 15:39 100 65.25
10/15/2026 15:39 100 65.25
10/15/2026 15:39 67 65.25
10/15/2026 15:39 3 65.25
10/15/2026 15:39 118 65.25
10/15/2026 15:39 5 65.23
10/15/2026 15:39 26 65.22
10/15/2026 15:39 8 65.20
10/15/2026 15:39 5 65.20
10/15/2026 15:39 38 65.195
10/15/2026 15:39 38 65.195
10/15/2026 15:39 38 65.195
10/15/2026 15:39 38 65.195
10/15/2026 15:39 38 65.195
10/15/2026 15:39 37 65.195
10/15/2026 15:39 1 65.195
10/15/2026 15:39 4 65.24
10/15/2026 15:39 100 65.24
10/15/2026 15:39 38 65.16
10/15/2026 15:38 100 65.19
10/15/2026 15:38 100 65.19
10/15/2026 15:38 20 65.18
10/15/2026 15:38 3 65.15
10/15/2026 15:38 20 65.15
10/15/2026 15:38 25 65.15
10/15/2026 15:38 1 65.15
10/15/2026 15:38 51 65.15
10/15/2026 15:38 25 65.15
10/15/2026 15:38 100 65.15
10/15/2026 15:38 99 65.15
10/15/2026 15:38 65 65.12
10/15/2026 15:38 35 65.12
10/15/2026 15:38 95 65.12
10/15/2026 15:38 5 65.12
10/15/2026 15:38 100 65.11
10/15/2026 15:38 100 65.11
10/15/2026 15:38 20 65.11
10/15/2026 15:38 40 65.10
10/15/2026 15:38 100 65.09
10/15/2026 15:38 25 65.09
10/15/2026 15:38 26 65.09
10/15/2026 15:38 69 65.09
10/15/2026 15:38 100 65.09
10/15/2026 15:38 100 65.10
10/15/2026 15:38 100 65.10
10/15/2026 15:38 26 65.11
10/15/2026 15:38 25 65.11
10/15/2026 15:38 57 65.12
10/15/2026 15:38 3 65.12
10/15/2026 15:38 1 65.12
10/15/2026 15:38 100 65.12
10/15/2026 15:38 1 65.15
10/15/2026 15:38 75 65.15
10/15/2026 15:38 100 65.15
10/15/2026 15:38 21 65.13
10/15/2026 15:38 21 65.13
10/15/2026 15:38 6 65.13
10/15/2026 15:38 100 65.155
10/15/2026 15:38 100 65.155
10/15/2026 15:38 26 65.15
10/15/2026 15:38 25 65.15
10/15/2026 15:38 6 65.15
10/15/2026 15:38 94 65.15
10/15/2026 15:38 6 65.15
10/15/2026 15:38 12 65.13
10/15/2026 15:38 40 65.13
10/15/2026 15:38 1 65.13
10/15/2026 15:38 47 65.13
10/15/2026 15:38 53 65.13
10/15/2026 15:38 95 65.15
10/15/2026 15:38 30 65.15
10/15/2026 15:38 1 65.15
10/15/2026 15:38 100 65.145
10/15/2026 15:38 1 65.17
10/15/2026 15:38 100 65.17
10/15/2026 15:38 100 65.16
10/15/2026 15:38 26 65.16
10/15/2026 15:38 61 65.17
10/15/2026 15:38 1 65.20
10/15/2026 15:38 10 65.20
10/15/2026 15:38 6 65.20
10/15/2026 15:38 6 65.19
10/15/2026 15:38 117 65.17
10/15/2026 15:38 16 65.15
10/15/2026 15:38 13 65.18
10/15/2026 15:38 7 65.18
10/15/2026 15:38 10 65.10
10/15/2026 15:38 20 65.10
10/15/2026 15:38 6 65.19
10/15/2026 15:38 100 65.155
10/15/2026 15:38 12 65.17
10/15/2026 15:38 100 65.15
10/15/2026 15:38 72 65.10
10/15/2026 15:38 100 65.10
10/15/2026 15:38 100 65.06
10/15/2026 15:38 38 65.03
10/15/2026 15:38 24 65.03
10/15/2026 15:38 38 65.03
10/15/2026 15:38 38 65.03
10/15/2026 15:38 99 65.04
10/15/2026 15:38 1 65.01
10/15/2026 15:38 100 65.00
10/15/2026 15:38 100 64.99
10/15/2026 15:38 5 64.99
10/15/2026 15:38 5 64.99
10/15/2026 15:38 100 64.98
10/15/2026 15:38 20 64.98
10/15/2026 15:38 100 64.95
10/15/2026 15:38 100 65.00
10/15/2026 15:38 7 65.01
10/15/2026 15:38 100 64.995
10/15/2026 15:38 1 64.995
10/15/2026 15:38 3 64.995
10/15/2026 15:38 162 64.99
10/15/2026 15:38 38 64.99
10/15/2026 15:38 100 64.99
10/15/2026 15:38 100 64.99
10/15/2026 15:38 44 65.00
10/15/2026 15:38 156 65.00
10/15/2026 15:38 252 65.00
10/15/2026 15:38 1 65.00
10/15/2026 15:38 81 65.00
10/15/2026 15:38 75 65.00
10/15/2026 15:38 86 65.00
10/15/2026 15:38 62 65.00
10/15/2026 15:38 89 65.00
10/15/2026 15:38 68 65.00
10/15/2026 15:38 117 65.00
10/15/2026 15:38 147 65.00
10/15/2026 15:38 58 65.00
10/15/2026 15:38 122 65.00
10/15/2026 15:38 163 65.00
10/15/2026 15:38 1000 65.00
10/15/2026 15:38 191 65.00
10/15/2026 15:38 10 65.00
10/15/2026 15:38 345 65.00
10/15/2026 15:38 5 65.00
10/15/2026 15:38 10 65.00
10/15/2026 15:38 5 65.00
10/15/2026 15:38 3 65.00
10/15/2026 15:38 16 65.00
10/15/2026 15:38 2 65.00
10/15/2026 15:38 10 65.00
10/15/2026 15:38 1 65.00
10/15/2026 15:38 50 65.00
10/15/2026 15:38 33 65.00
10/15/2026 15:38 55 65.00
10/15/2026 15:38 300 65.00
10/15/2026 15:38 200 65.00
10/15/2026 15:38 1 65.00
10/15/2026 15:38 14 65.00
10/15/2026 15:38 50 65.00
10/15/2026 15:38 50 65.00
10/15/2026 15:38 2 65.00
10/15/2026 15:38 2 65.00
10/15/2026 15:38 32 65.00
10/15/2026 15:38 225 64.99
10/15/2026 15:38 175 64.99
10/15/2026 15:38 3 64.98
10/15/2026 15:38 11 64.97
10/15/2026 15:38 19 64.97
10/15/2026 15:38 361 64.97
10/15/2026 15:38 75 64.97
10/15/2026 15:38 2 64.94
10/15/2026 15:38 100 64.96
10/15/2026 15:38 30 64.95
10/15/2026 15:38 37 64.95
10/15/2026 15:38 12 64.95
10/15/2026 15:38 100 64.94
10/15/2026 15:38 20 64.94
10/15/2026 15:38 38 64.89
10/15/2026 15:38 38 64.89
10/15/2026 15:38 38 64.90
10/15/2026 15:38 1 64.95
10/15/2026 15:38 84 64.95
10/15/2026 15:38 6 64.95
10/15/2026 15:38 100 64.94
10/15/2026 15:38 30 64.94
10/15/2026 15:38 100 64.93
10/15/2026 15:38 58 64.87
10/15/2026 15:38 1 64.87
10/15/2026 15:38 41 64.87
10/15/2026 15:38 100 64.87
10/15/2026 15:38 100 64.87
10/15/2026 15:38 75 64.86
10/15/2026 15:38 100 64.86
10/15/2026 15:38 1 64.86
10/15/2026 15:38 1 64.85
10/15/2026 15:38 100 64.85
10/15/2026 15:38 100 64.79
10/15/2026 15:38 200 64.80
10/15/2026 15:38 24 64.825
10/15/2026 15:38 38 64.825
10/15/2026 15:38 38 64.825
10/15/2026 15:38 38 64.825
10/15/2026 15:38 75 64.83
10/15/2026 15:38 100 64.79
10/15/2026 15:37 38 64.71
10/15/2026 15:37 38 64.71
10/15/2026 15:37 400 64.71
10/15/2026 15:37 200 64.71
10/15/2026 15:37 300 64.71
10/15/2026 15:37 100 64.74
10/15/2026 15:37 100 64.70
10/15/2026 15:37 3 64.71
10/15/2026 15:37 3 64.72
10/15/2026 15:37 17 64.73
10/15/2026 15:37 17 64.73
10/15/2026 15:37 83 64.73
10/15/2026 15:37 100 64.73
10/15/2026 15:37 50 64.71
10/15/2026 15:37 27 64.71
10/15/2026 15:37 1 64.70
10/15/2026 15:37 75 64.70
10/15/2026 15:37 75 64.70
10/15/2026 15:37 100 64.65
10/15/2026 15:37 10 64.65
10/15/2026 15:37 150 64.65
10/15/2026 15:37 300 64.66
10/15/2026 15:37 100 64.675
10/15/2026 15:37 100 64.73
10/15/2026 15:37 27 64.75
10/15/2026 15:37 9 64.75
10/15/2026 15:37 91 64.75
10/15/2026 15:37 108 64.73
10/15/2026 15:37 8 64.72
10/15/2026 15:37 100 64.73
10/15/2026 15:37 100 64.73
10/15/2026 15:37 24 64.73
10/15/2026 15:37 139 64.73
10/15/2026 15:37 3 64.73
10/15/2026 15:37 39 64.73
10/15/2026 15:37 100 64.73
10/15/2026 15:37 600 64.73
10/15/2026 15:37 100 64.73
10/15/2026 15:37 20 64.74
10/15/2026 15:37 180 64.74
10/15/2026 15:37 108 64.74
10/15/2026 15:37 292 64.735
10/15/2026 15:37 308 64.735
10/15/2026 15:37 29 64.74
10/15/2026 15:37 1 64.75
10/15/2026 15:37 100 64.735
10/15/2026 15:37 100 64.72
10/15/2026 15:37 1 64.71
10/15/2026 15:37 60 64.695
10/15/2026 15:37 36 64.70
10/15/2026 15:37 38 64.70
10/15/2026 15:37 38 64.70
10/15/2026 15:37 43 64.70
10/15/2026 15:37 1 64.70
10/15/2026 15:37 97 64.67
10/15/2026 15:37 3 64.67
10/15/2026 15:37 3 64.67
10/15/2026 15:37 300 64.65
10/15/2026 15:37 100 64.65
10/15/2026 15:37 103 64.65
10/15/2026 15:37 100 64.65
10/15/2026 15:37 100 64.65
10/15/2026 15:37 3 64.67
10/15/2026 15:37 1 64.67
10/15/2026 15:37 130 64.65
10/15/2026 15:37 93 64.67
10/15/2026 15:37 900 64.65
10/15/2026 15:37 50 64.66
10/15/2026 15:37 8 64.60
10/15/2026 15:37 38 64.64
10/15/2026 15:37 38 64.64
10/15/2026 15:37 600 64.65
10/15/2026 15:37 100 64.65
10/15/2026 15:37 100 64.66
10/15/2026 15:37 100 64.65
10/15/2026 15:37 19 64.63
10/15/2026 15:37 100 64.63
10/15/2026 15:37 10 64.63
10/15/2026 15:37 100 64.63
10/15/2026 15:37 28 64.62
10/15/2026 15:37 38 64.62
10/15/2026 15:37 18 64.61
10/15/2026 15:37 5 64.65
10/15/2026 15:37 26 64.68
10/15/2026 15:37 1 64.68
10/15/2026 15:37 3 64.68
10/15/2026 15:37 1 64.68
10/15/2026 15:37 28 64.68
10/15/2026 15:37 100 64.74
10/15/2026 15:37 99 64.74
10/15/2026 15:37 45 64.74
10/15/2026 15:37 18 64.81
10/15/2026 15:37 17 64.81
10/15/2026 15:37 103 64.81
10/15/2026 15:37 96 64.82
10/15/2026 15:37 100 64.82
10/15/2026 15:37 224 64.82
10/15/2026 15:37 76 64.82
10/15/2026 15:37 23 64.83
10/15/2026 15:37 1 64.83
10/15/2026 15:37 1 64.83
10/15/2026 15:37 59 64.83
10/15/2026 15:37 1 64.83
10/15/2026 15:37 40 64.83
10/15/2026 15:37 24 64.86
10/15/2026 15:37 38 64.86
10/15/2026 15:37 200 64.86
10/15/2026 15:37 38 64.86
10/15/2026 15:37 100 64.89
10/15/2026 15:37 145 64.85
10/15/2026 15:37 314 64.89
10/15/2026 15:37 125 64.89
10/15/2026 15:37 100 64.92
10/15/2026 15:37 100 64.89
10/15/2026 15:37 2928 64.90
10/15/2026 15:37 100 64.89
10/15/2026 15:37 100 64.88
10/15/2026 15:37 100 64.86
10/15/2026 15:37 100 64.83
10/15/2026 15:37 5 64.83
10/15/2026 15:37 5 64.845
10/15/2026 15:37 38 64.845
10/15/2026 15:37 38 64.845
10/15/2026 15:37 38 64.845
10/15/2026 15:37 10 64.845
10/15/2026 15:37 38 64.84
10/15/2026 15:37 5 64.84
10/15/2026 15:37 5 64.84
10/15/2026 15:37 38 64.84
10/15/2026 15:37 5 64.84
10/15/2026 15:37 5 64.84
10/15/2026 15:36 11 64.85
10/15/2026 15:36 40 64.86
10/15/2026 15:36 60 64.86
10/15/2026 15:36 2 64.83
10/15/2026 15:36 11 64.84
10/15/2026 15:36 76 64.84
10/15/2026 15:36 13 64.84
10/15/2026 15:36 1 64.83
10/15/2026 15:36 60 64.81
10/15/2026 15:36 40 64.81
10/15/2026 15:36 20 64.80
10/15/2026 15:36 13 64.80
10/15/2026 15:36 5 64.74
10/15/2026 15:36 40 64.73
10/15/2026 15:36 100 64.73
10/15/2026 15:36 88 64.81
10/15/2026 15:36 60 64.81
10/15/2026 15:36 2 64.78
10/15/2026 15:35 100 64.80
10/15/2026 15:35 23 64.79
10/15/2026 15:35 5 64.80
10/15/2026 15:35 56 64.79
10/15/2026 15:35 15 64.79
10/15/2026 15:35 2 64.79
10/15/2026 15:35 99 64.79
10/15/2026 15:35 1 64.79
10/15/2026 15:35 100 64.79
10/15/2026 15:35 200 64.75
10/15/2026 15:34 1 64.75
10/15/2026 15:34 10 64.75
10/15/2026 15:34 34 64.71
10/15/2026 15:34 5 64.70
10/15/2026 15:34 100 64.71
10/15/2026 15:34 60 64.71
10/15/2026 15:34 1 64.71
10/15/2026 15:34 100 64.71
10/15/2026 15:34 4 64.71
10/15/2026 15:34 59 64.80
10/15/2026 15:34 57 64.88
10/15/2026 15:34 100 64.88
10/15/2026 15:34 16 64.79
10/15/2026 15:34 162 64.79
10/15/2026 15:34 24 64.78
10/15/2026 15:34 40 64.78
10/15/2026 15:33 300 64.75
10/15/2026 15:33 260 64.74
10/15/2026 15:33 40 64.74
10/15/2026 15:33 124 64.675
10/15/2026 15:33 38 64.65
10/15/2026 15:33 5 64.66
10/15/2026 15:33 35 64.68
10/15/2026 15:33 5 64.68
10/15/2026 15:33 5 64.68
10/15/2026 15:33 5 64.68
10/15/2026 15:33 5 64.68
10/15/2026 15:33 5 64.68
10/15/2026 15:33 5 64.68
10/15/2026 15:33 5 64.68
10/15/2026 15:33 5 64.68
10/15/2026 15:33 5 64.68
10/15/2026 15:33 5 64.68
10/15/2026 15:33 5 64.68
10/15/2026 15:33 5 64.68
10/15/2026 15:33 5 64.68
10/15/2026 15:33 30 64.77
10/15/2026 15:33 150 64.815
10/15/2026 15:33 150 64.815
10/15/2026 15:33 1 64.83
10/15/2026 15:33 1 64.82
10/15/2026 15:33 123 64.80
10/15/2026 15:33 141 64.80
10/15/2026 15:33 336 64.80
10/15/2026 15:33 9 64.80
10/15/2026 15:33 396 64.79
10/15/2026 15:33 4 64.79
10/15/2026 15:33 43 64.77
10/15/2026 15:33 169 64.75
10/15/2026 15:33 100 64.75
10/15/2026 15:33 100 64.71
10/15/2026 15:33 100 64.69
10/15/2026 15:33 100 64.615
10/15/2026 15:33 203 64.55
10/15/2026 15:33 100 64.57
10/15/2026 15:33 9 64.58
10/15/2026 15:33 100 64.68
10/15/2026 15:33 67 64.68
10/15/2026 15:33 87 64.71
10/15/2026 15:33 67 64.71
10/15/2026 15:33 1 64.71
10/15/2026 15:33 45 64.71
10/15/2026 15:33 67 64.68
10/15/2026 15:33 100 64.67
10/15/2026 15:33 58 64.67
10/15/2026 15:33 5 64.67
10/15/2026 15:33 23 64.605
10/15/2026 15:33 51 64.56
10/15/2026 15:33 100 64.56
10/15/2026 15:33 68 64.55
10/15/2026 15:33 14 64.55
10/15/2026 15:33 200 64.55
10/15/2026 15:33 100 64.54
10/15/2026 15:32 5 64.56
10/15/2026 15:32 5 64.56
10/15/2026 15:32 52 64.635
10/15/2026 15:32 6 64.635
10/15/2026 15:32 40 64.74
10/15/2026 15:32 20 64.68
10/15/2026 15:32 11 64.63
10/15/2026 15:32 52 64.65
10/15/2026 15:32 78 64.65
10/15/2026 15:32 80 64.65
10/15/2026 15:32 20 64.65
10/15/2026 15:32 100 64.67
10/15/2026 15:32 2 64.73
10/15/2026 15:32 100 64.74
10/15/2026 15:32 97 64.77
10/15/2026 15:32 40 64.77
10/15/2026 15:32 38 64.77
10/15/2026 15:32 38 64.77
10/15/2026 15:32 38 64.77
10/15/2026 15:32 2 64.77
10/15/2026 15:32 8 64.76
10/15/2026 15:32 100 64.76
10/15/2026 15:32 81 64.75
10/15/2026 15:32 7 64.75
10/15/2026 15:32 22 64.74
10/15/2026 15:32 78 64.74
10/15/2026 15:32 81 64.74
10/15/2026 15:32 18 64.74
10/15/2026 15:32 100 64.74
10/15/2026 15:32 2 64.73
10/15/2026 15:32 669 64.72
10/15/2026 15:32 1 64.72
10/15/2026 15:32 80 64.72
10/15/2026 15:32 72 64.72
10/15/2026 15:32 48 64.72
10/15/2026 15:32 38 64.71
10/15/2026 15:32 18 64.70
10/15/2026 15:32 10 64.70
10/15/2026 15:32 6 64.70
10/15/2026 15:32 100 64.70
10/15/2026 15:32 3 64.70
10/15/2026 15:32 46 64.69
10/15/2026 15:32 24 64.69
10/15/2026 15:32 32 64.69
10/15/2026 15:32 168 64.69
10/15/2026 15:32 100 64.68
10/15/2026 15:32 100 64.69
10/15/2026 15:32 100 64.68
10/15/2026 15:32 2 64.66
10/15/2026 15:31 4 64.66
10/15/2026 15:31 1 64.66
10/15/2026 15:31 38 64.66
10/15/2026 15:31 1 64.66
10/15/2026 15:31 4 64.66
10/15/2026 15:31 173 64.66
10/15/2026 15:31 5 64.64
10/15/2026 15:31 25 64.64
10/15/2026 15:31 50 64.64
10/15/2026 15:31 50 64.64
10/15/2026 15:31 29 64.63
10/15/2026 15:31 21 64.63
10/15/2026 15:31 100 64.61
10/15/2026 15:31 7 64.63
10/15/2026 15:31 72 64.61
10/15/2026 15:31 3 64.59
10/15/2026 15:31 38 64.53
10/15/2026 15:31 38 64.53
10/15/2026 15:31 100 64.53
10/15/2026 15:31 2 64.53
10/15/2026 15:31 100 64.53
10/15/2026 15:31 15 64.53
10/15/2026 15:31 232 64.53
10/15/2026 15:31 14 64.56
10/15/2026 15:31 7 64.56
10/15/2026 15:31 24 64.53
10/15/2026 15:31 38 64.53
10/15/2026 15:31 38 64.53
10/15/2026 15:31 38 64.53
10/15/2026 15:31 100 64.53
10/15/2026 15:31 100 64.53
10/15/2026 15:31 198 64.53
10/15/2026 15:31 41 64.555
10/15/2026 15:31 100 64.555
10/15/2026 15:31 38 64.555
10/15/2026 15:31 38 64.555
10/15/2026 15:31 5 64.51
10/15/2026 15:31 9 64.50
10/15/2026 15:31 35 64.50
10/15/2026 15:31 1 64.50
10/15/2026 15:31 40 64.50
10/15/2026 15:31 1 64.50
10/15/2026 15:31 318 64.50
10/15/2026 15:31 131 64.50
10/15/2026 15:31 1 64.50
10/15/2026 15:31 50 64.50
10/15/2026 15:31 1120 64.41
10/15/2026 15:31 89 64.33
10/15/2026 15:31 60 64.20
10/15/2026 15:31 40 64.26
10/15/2026 15:31 100 64.345
10/15/2026 15:31 100 64.345
10/15/2026 15:31 100 64.345
10/15/2026 15:31 38 64.345
10/15/2026 15:31 60 64.26
10/15/2026 15:31 60 64.345
10/15/2026 15:31 120 64.345
10/15/2026 15:31 120 64.345
10/15/2026 15:31 100 64.385
10/15/2026 15:31 214 64.46
10/15/2026 15:31 6 64.45
10/15/2026 15:31 38 64.36
10/15/2026 15:31 6 64.44
10/15/2026 15:31 16 64.42
10/15/2026 15:31 20 64.35
10/15/2026 15:30 1 64.36
10/15/2026 15:30 25 64.36
10/15/2026 15:30 8 64.36
10/15/2026 15:30 3 64.36
10/15/2026 15:30 70 64.36
10/15/2026 15:30 66 64.33
10/15/2026 15:30 100 64.205
10/15/2026 15:30 1 64.23
10/15/2026 15:30 40 64.21
10/15/2026 15:30 6 64.20
10/15/2026 15:30 53 64.19
10/15/2026 15:30 1 64.19
10/15/2026 15:30 6 64.19
10/15/2026 15:30 75 64.19
10/15/2026 15:30 8 64.15
10/15/2026 15:30 1 64.15
10/15/2026 15:30 1 64.15
10/15/2026 15:30 47 64.14
10/15/2026 15:30 47 64.14
10/15/2026 15:30 10 64.12
10/15/2026 15:30 100 64.09
10/15/2026 15:30 70 64.06
10/15/2026 15:30 1 64.06
10/15/2026 15:30 21 64.06
10/15/2026 15:30 3 64.05
10/15/2026 15:30 15 64.06
10/15/2026 15:30 85 64.06
10/15/2026 15:30 100 64.06
10/15/2026 15:30 15 64.08
10/15/2026 15:30 6 64.13
10/15/2026 15:30 1 64.13
10/15/2026 15:30 100 64.13
10/15/2026 15:30 6 64.13
10/15/2026 15:30 10 64.10
10/15/2026 15:30 100 64.045
10/15/2026 15:30 100 63.98
10/15/2026 15:30 100 63.98
10/15/2026 15:30 50 64.00
10/15/2026 15:30 47 64.00
10/15/2026 15:30 30 64.00
10/15/2026 15:30 44 64.00
10/15/2026 15:30 110 64.00
10/15/2026 15:30 1 64.00
10/15/2026 15:30 1258 64.00
10/15/2026 15:30 26 64.00
10/15/2026 15:30 37 64.00
10/15/2026 15:30 4 64.00
10/15/2026 15:30 104 64.00
10/15/2026 15:30 72 64.00
10/15/2026 15:30 100 64.00
10/15/2026 15:30 54 64.00
10/15/2026 15:30 10 64.00
10/15/2026 15:30 90 64.00
10/15/2026 15:30 100 63.99
10/15/2026 15:30 162 63.945
10/15/2026 15:30 38 63.945
10/15/2026 15:30 10 63.96
10/15/2026 15:30 6 63.95
10/15/2026 15:30 8 63.94
10/15/2026 15:30 1 63.92
10/15/2026 15:30 100 63.925
10/15/2026 15:30 366 63.90
10/15/2026 15:30 100 63.84
10/15/2026 15:30 75 63.84
10/15/2026 15:30 34 63.90
10/15/2026 15:30 40 63.90
10/15/2026 15:30 9 63.90
10/15/2026 15:30 10 63.89
10/15/2026 15:30 57 63.86
10/15/2026 15:30 100 63.85
10/15/2026 15:30 116 63.84
10/15/2026 15:30 100 63.84
10/15/2026 15:30 100 63.84
10/15/2026 15:30 100 63.84
10/15/2026 15:30 100 63.84
10/15/2026 15:30 100 63.84
10/15/2026 15:30 100 63.84
10/15/2026 15:30 100 63.84
10/15/2026 15:30 26 63.80
10/15/2026 15:30 6 63.80
10/15/2026 15:30 2 63.80
10/15/2026 15:30 18 63.77
10/15/2026 15:30 150 63.77
10/15/2026 15:30 100 63.76
10/15/2026 15:30 1 63.73
10/15/2026 15:30 25 63.70
10/15/2026 15:30 6 63.70
10/15/2026 15:30 200 63.505
10/15/2026 15:30 100 63.505
10/15/2026 15:30 200 63.505
10/15/2026 15:30 100 63.49
10/15/2026 15:30 20 63.50
10/15/2026 15:30 7 63.50
10/15/2026 15:30 400 63.50
10/15/2026 15:30 15 63.50
10/15/2026 15:30 6 63.50
10/15/2026 15:30 7 63.48
10/15/2026 15:30 7 63.45
10/15/2026 15:30 6 63.45
10/15/2026 15:30 2 63.25
10/15/2026 15:30 300 63.25
10/15/2026 15:30 46538 63.23
10/15/2026 15:30 42 63.10
10/15/2026 15:29 50 63.03
10/15/2026 15:29 51 63.02
10/15/2026 15:25 10 63.72
10/15/2026 15:25 40 63.72
10/15/2026 15:05 100 63.41
10/15/2026 15:05 100 63.40
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 2 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 2 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 2 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 2 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.60
10/15/2026 14:59 1 63.57
10/15/2026 14:59 1 63.59
10/15/2026 14:59 1 63.59
10/15/2026 14:59 1 63.59
10/15/2026 14:59 1 63.59
10/15/2026 14:59 2 63.59
10/15/2026 14:59 2 63.59
10/15/2026 14:59 1 63.59
10/15/2026 14:59 1 63.59
10/15/2026 14:59 2 63.59
10/15/2026 14:59 2 63.59
10/15/2026 14:59 1 63.59
10/15/2026 14:59 1 63.59
10/15/2026 14:59 1 63.59
10/15/2026 14:59 1 63.59
10/15/2026 14:59 1 63.59
10/15/2026 14:59 1 63.57
10/15/2026 14:59 1 63.58
10/15/2026 14:59 2 63.58
10/15/2026 14:59 2 63.58
10/15/2026 14:59 2 63.58
10/15/2026 14:59 3 63.19
10/15/2026 14:57 6 63.55
10/15/2026 14:57 100 63.20
10/15/2026 14:57 250 63.20
10/15/2026 14:57 100 63.48
10/15/2026 14:57 47 63.48
10/15/2026 14:57 127 63.48
10/15/2026 14:57 114 63.48
10/15/2026 14:57 100 63.47
10/15/2026 14:57 4 63.55
10/15/2026 14:57 1 63.48
10/15/2026 14:57 100 63.20
10/15/2026 14:57 250 63.20
10/15/2026 13:10 1 63.45
10/15/2026 13:00 12 62.91
10/15/2026 13:00 1 62.93
10/15/2026 13:00 1 62.98
10/15/2026 13:00 1 63.47
10/15/2026 13:00 1 63.43
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 1 63.35
10/15/2026 12:23 200 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:03 1 63.35
10/15/2026 12:02 1 63.35
10/15/2026 12:02 1 63.35
10/15/2026 12:02 1 63.35
10/15/2026 12:02 1 63.35
10/15/2026 12:02 1 63.35
10/15/2026 12:02 1 63.35
10/15/2026 11:41 50 63.26
10/15/2026 10:23 15 63.16
10/15/2026 10:23 18 62.52
10/15/2026 10:23 50 62.55
10/15/2026 10:23 100 62.60
10/15/2026 10:20 67 63.15
10/15/2026 10:20 33 62.78
10/15/2026 10:03 1 62.88
10/15/2026 10:01 1 62.88