Large gap with delayed quotes
|
Last quote
08/31/2026
-
19:17:16
|
Bid
08/31/2026 -
19:17:32
|
Bid Volume |
Ask
08/31/2026 -
19:17:32
|
Ask Volume |
|---|---|---|---|---|
|
64.12
+0.08
(
+0.12% )
|
64.11
|
100 |
64.12
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/31/2026 19:17 | 100 | 64.11 |
| 08/31/2026 19:17 | 10 | 64.12 |
| 08/31/2026 19:17 | 10 | 64.12 |
| 08/31/2026 19:17 | 100 | 64.12 |
| 08/31/2026 19:17 | 100 | 64.12 |
| 08/31/2026 19:17 | 66 | 64.12 |
| 08/31/2026 19:17 | 15 | 64.125 |
| 08/31/2026 19:16 | 26 | 64.12 |
| 08/31/2026 19:16 | 7 | 64.12 |
| 08/31/2026 19:16 | 1 | 64.12 |
| 08/31/2026 19:16 | 100 | 64.12 |
| 08/31/2026 19:16 | 49 | 64.13 |
| 08/31/2026 19:16 | 62 | 64.13 |
| 08/31/2026 19:16 | 1 | 64.13 |
| 08/31/2026 19:16 | 37 | 64.13 |
| 08/31/2026 19:16 | 1 | 64.13 |
| 08/31/2026 19:16 | 37 | 64.13 |
| 08/31/2026 19:16 | 25 | 64.13 |
| 08/31/2026 19:16 | 8 | 64.13 |
| 08/31/2026 19:16 | 8 | 64.13 |
| 08/31/2026 19:16 | 13 | 64.135 |
| 08/31/2026 19:16 | 100 | 64.135 |
| 08/31/2026 19:16 | 1 | 64.13 |
| 08/31/2026 19:16 | 4 | 64.13 |
| 08/31/2026 19:16 | 100 | 64.13 |
| 08/31/2026 19:16 | 10 | 64.13 |
| 08/31/2026 19:16 | 6 | 64.13 |
| 08/31/2026 19:16 | 11 | 64.13 |
| 08/31/2026 19:15 | 1 | 64.14 |
| 08/31/2026 19:15 | 10 | 64.14 |
| 08/31/2026 19:15 | 2 | 64.14 |
| 08/31/2026 19:15 | 1 | 64.14 |
| 08/31/2026 19:15 | 97 | 64.14 |
| 08/31/2026 19:15 | 100 | 64.14 |
| 08/31/2026 19:15 | 24 | 64.15 |
| 08/31/2026 19:15 | 1 | 64.15 |
| 08/31/2026 19:15 | 25 | 64.15 |
| 08/31/2026 19:15 | 100 | 64.14 |
| 08/31/2026 19:15 | 3 | 64.14 |
| 08/31/2026 19:15 | 97 | 64.14 |
| 08/31/2026 19:15 | 3 | 64.14 |
| 08/31/2026 19:15 | 75 | 64.14 |
| 08/31/2026 19:15 | 1 | 64.14 |
| 08/31/2026 19:15 | 21 | 64.14 |
| 08/31/2026 19:15 | 60 | 64.14 |
| 08/31/2026 19:15 | 1 | 64.14 |
| 08/31/2026 19:15 | 100 | 64.14 |
| 08/31/2026 19:15 | 60 | 64.14 |
| 08/31/2026 19:15 | 6 | 64.14 |
| 08/31/2026 19:15 | 52 | 64.14 |
| 08/31/2026 19:15 | 10 | 64.14 |
| 08/31/2026 19:15 | 25 | 64.14 |
| 08/31/2026 19:15 | 99 | 64.14 |
| 08/31/2026 19:15 | 1 | 64.14 |
| 08/31/2026 19:15 | 100 | 64.14 |
| 08/31/2026 19:14 | 1 | 64.155 |
| 08/31/2026 19:14 | 8 | 64.15 |
| 08/31/2026 19:14 | 2 | 64.15 |
| 08/31/2026 19:14 | 10 | 64.15 |
| 08/31/2026 19:14 | 61 | 64.15 |
| 08/31/2026 19:14 | 2 | 64.15 |
| 08/31/2026 19:14 | 2 | 64.15 |
| 08/31/2026 19:14 | 4 | 64.15 |
| 08/31/2026 19:14 | 1 | 64.15 |
| 08/31/2026 19:13 | 1 | 64.15 |
| 08/31/2026 19:13 | 8 | 64.15 |
| 08/31/2026 19:13 | 20 | 64.15 |
| 08/31/2026 19:13 | 1 | 64.15 |
| 08/31/2026 19:13 | 8 | 64.15 |
| 08/31/2026 19:13 | 5 | 64.15 |
| 08/31/2026 19:13 | 36 | 64.14 |
| 08/31/2026 19:13 | 41 | 64.14 |
| 08/31/2026 19:13 | 3 | 64.14 |
| 08/31/2026 19:13 | 36 | 64.14 |
| 08/31/2026 19:13 | 5 | 64.14 |
| 08/31/2026 19:13 | 1 | 64.14 |
| 08/31/2026 19:13 | 25 | 64.14 |
| 08/31/2026 19:13 | 3 | 64.14 |
| 08/31/2026 19:13 | 100 | 64.14 |
| 08/31/2026 19:13 | 1 | 64.14 |
| 08/31/2026 19:13 | 100 | 64.14 |
| 08/31/2026 19:13 | 10 | 64.14 |
| 08/31/2026 19:13 | 6 | 64.14 |
| 08/31/2026 19:13 | 100 | 64.14 |
| 08/31/2026 19:13 | 80 | 64.14 |
| 08/31/2026 19:13 | 20 | 64.14 |
| 08/31/2026 19:13 | 10 | 64.15 |
| 08/31/2026 19:13 | 100 | 64.15 |
| 08/31/2026 19:13 | 2 | 64.15 |
| 08/31/2026 19:12 | 1 | 64.15 |
| 08/31/2026 19:12 | 10 | 64.15 |
| 08/31/2026 19:12 | 10 | 64.15 |
| 08/31/2026 19:12 | 25 | 64.15 |
| 08/31/2026 19:12 | 39 | 64.15 |
| 08/31/2026 19:12 | 10 | 64.15 |
| 08/31/2026 19:12 | 200 | 64.15 |
| 08/31/2026 19:12 | 8 | 64.15 |
| 08/31/2026 19:12 | 6 | 64.16 |
| 08/31/2026 19:12 | 1 | 64.16 |
| 08/31/2026 19:12 | 100 | 64.15 |
| 08/31/2026 19:12 | 8 | 64.15 |
| 08/31/2026 19:12 | 100 | 64.15 |
| 08/31/2026 19:12 | 99 | 64.15 |
| 08/31/2026 19:12 | 1 | 64.15 |
| 08/31/2026 19:12 | 300 | 64.15 |
| 08/31/2026 19:12 | 200 | 64.15 |
| 08/31/2026 19:12 | 10 | 64.15 |
| 08/31/2026 19:12 | 6 | 64.16 |
| 08/31/2026 19:12 | 6 | 64.16 |
| 08/31/2026 19:12 | 10 | 64.165 |
| 08/31/2026 19:12 | 5 | 64.16 |
| 08/31/2026 19:12 | 5 | 64.16 |
| 08/31/2026 19:12 | 100 | 64.16 |
| 08/31/2026 19:12 | 56 | 64.16 |
| 08/31/2026 19:12 | 16 | 64.16 |
| 08/31/2026 19:12 | 55 | 64.155 |
| 08/31/2026 19:12 | 100 | 64.155 |
| 08/31/2026 19:12 | 5 | 64.155 |
| 08/31/2026 19:12 | 1 | 64.15 |
| 08/31/2026 19:12 | 4 | 64.15 |
| 08/31/2026 19:12 | 5 | 64.15 |
| 08/31/2026 19:12 | 4 | 64.15 |
| 08/31/2026 19:12 | 2 | 64.15 |
| 08/31/2026 19:12 | 100 | 64.14 |
| 08/31/2026 19:12 | 35 | 64.14 |
| 08/31/2026 19:12 | 1 | 64.14 |
| 08/31/2026 19:12 | 60 | 64.14 |
| 08/31/2026 19:12 | 2 | 64.14 |
| 08/31/2026 19:12 | 4 | 64.14 |
| 08/31/2026 19:12 | 2 | 64.14 |
| 08/31/2026 19:12 | 8 | 64.13 |
| 08/31/2026 19:12 | 24 | 64.13 |
| 08/31/2026 19:12 | 1 | 64.13 |
| 08/31/2026 19:12 | 10 | 64.13 |
| 08/31/2026 19:12 | 20 | 64.13 |
| 08/31/2026 19:12 | 10 | 64.13 |
| 08/31/2026 19:12 | 2 | 64.14 |
| 08/31/2026 19:12 | 2 | 64.14 |
| 08/31/2026 19:12 | 100 | 64.13 |
| 08/31/2026 19:12 | 8 | 64.13 |
| 08/31/2026 19:12 | 3 | 64.13 |
| 08/31/2026 19:12 | 5 | 64.13 |
| 08/31/2026 19:12 | 5 | 64.13 |
| 08/31/2026 19:12 | 5 | 64.13 |
| 08/31/2026 19:11 | 100 | 64.12 |
| 08/31/2026 19:11 | 10 | 64.12 |
| 08/31/2026 19:11 | 100 | 64.12 |
| 08/31/2026 19:11 | 4 | 64.12 |
| 08/31/2026 19:11 | 96 | 64.12 |
| 08/31/2026 19:11 | 8 | 64.125 |
| 08/31/2026 19:11 | 100 | 64.12 |
| 08/31/2026 19:11 | 10 | 64.12 |
| 08/31/2026 19:11 | 10 | 64.12 |
| 08/31/2026 19:11 | 7 | 64.12 |
| 08/31/2026 19:11 | 42 | 64.12 |
| 08/31/2026 19:11 | 4 | 64.12 |
| 08/31/2026 19:11 | 38 | 64.12 |
| 08/31/2026 19:11 | 10 | 64.125 |
| 08/31/2026 19:10 | 100 | 64.12 |
| 08/31/2026 19:10 | 1 | 64.12 |
| 08/31/2026 19:10 | 1 | 64.12 |
| 08/31/2026 19:10 | 60 | 64.12 |
| 08/31/2026 19:10 | 1 | 64.12 |
| 08/31/2026 19:10 | 16 | 64.12 |
| 08/31/2026 19:10 | 7 | 64.11 |
| 08/31/2026 19:10 | 4 | 64.11 |
| 08/31/2026 19:10 | 5 | 64.11 |
| 08/31/2026 19:10 | 26 | 64.10 |
| 08/31/2026 19:10 | 38 | 64.10 |
| 08/31/2026 19:10 | 19 | 64.10 |
| 08/31/2026 19:10 | 25 | 64.10 |
| 08/31/2026 19:10 | 10 | 64.10 |
| 08/31/2026 19:10 | 10 | 64.10 |
| 08/31/2026 19:10 | 10 | 64.10 |
| 08/31/2026 19:10 | 1 | 64.10 |
| 08/31/2026 19:10 | 10 | 64.10 |
| 08/31/2026 19:10 | 3 | 64.10 |
| 08/31/2026 19:10 | 30 | 64.10 |
| 08/31/2026 19:10 | 16 | 64.10 |
| 08/31/2026 19:10 | 100 | 64.10 |
| 08/31/2026 19:10 | 1 | 64.10 |
| 08/31/2026 19:10 | 83 | 64.10 |
| 08/31/2026 19:10 | 1 | 64.10 |
| 08/31/2026 19:09 | 100 | 64.10 |
| 08/31/2026 19:09 | 100 | 64.10 |
| 08/31/2026 19:09 | 10 | 64.10 |
| 08/31/2026 19:09 | 47 | 64.10 |
| 08/31/2026 19:09 | 30 | 64.10 |
| 08/31/2026 19:09 | 23 | 64.10 |
| 08/31/2026 19:09 | 100 | 64.10 |
| 08/31/2026 19:09 | 5 | 64.10 |
| 08/31/2026 19:09 | 100 | 64.09 |
| 08/31/2026 19:09 | 100 | 64.09 |
| 08/31/2026 19:09 | 69 | 64.09 |
| 08/31/2026 19:09 | 25 | 64.09 |
| 08/31/2026 19:09 | 100 | 64.09 |
| 08/31/2026 19:09 | 2 | 64.09 |
| 08/31/2026 19:09 | 100 | 64.09 |
| 08/31/2026 19:09 | 25 | 64.09 |
| 08/31/2026 19:09 | 100 | 64.085 |
| 08/31/2026 19:09 | 10 | 64.085 |
| 08/31/2026 19:09 | 20 | 64.08 |
| 08/31/2026 19:09 | 10 | 64.08 |
| 08/31/2026 19:09 | 100 | 64.08 |
| 08/31/2026 19:09 | 47 | 64.08 |
| 08/31/2026 19:09 | 25 | 64.08 |
| 08/31/2026 19:09 | 3 | 64.08 |
| 08/31/2026 19:09 | 97 | 64.08 |
| 08/31/2026 19:09 | 2 | 64.08 |
| 08/31/2026 19:09 | 1 | 64.08 |
| 08/31/2026 19:09 | 43 | 64.08 |
| 08/31/2026 19:09 | 1 | 64.08 |
| 08/31/2026 19:09 | 56 | 64.08 |
| 08/31/2026 19:09 | 10 | 64.08 |
| 08/31/2026 19:09 | 100 | 64.08 |
| 08/31/2026 19:09 | 100 | 64.08 |
| 08/31/2026 19:09 | 72 | 64.08 |
| 08/31/2026 19:09 | 1 | 64.08 |
| 08/31/2026 19:09 | 27 | 64.08 |
| 08/31/2026 19:09 | 100 | 64.08 |
| 08/31/2026 19:09 | 98 | 64.08 |
| 08/31/2026 19:09 | 1 | 64.08 |
| 08/31/2026 19:09 | 1 | 64.08 |
| 08/31/2026 19:09 | 100 | 64.08 |
| 08/31/2026 19:09 | 2 | 64.085 |
| 08/31/2026 19:08 | 100 | 64.09 |
| 08/31/2026 19:08 | 100 | 64.09 |
| 08/31/2026 19:08 | 10 | 64.09 |
| 08/31/2026 19:08 | 4 | 64.09 |
| 08/31/2026 19:08 | 6 | 64.095 |
| 08/31/2026 19:08 | 2 | 64.10 |
| 08/31/2026 19:08 | 100 | 64.10 |
| 08/31/2026 19:08 | 30 | 64.10 |
| 08/31/2026 19:08 | 1 | 64.10 |
| 08/31/2026 19:08 | 100 | 64.10 |
| 08/31/2026 19:08 | 1 | 64.10 |
| 08/31/2026 19:08 | 1 | 64.10 |
| 08/31/2026 19:08 | 5 | 64.10 |
| 08/31/2026 19:07 | 60 | 64.09 |
| 08/31/2026 19:07 | 60 | 64.09 |
| 08/31/2026 19:07 | 60 | 64.09 |
| 08/31/2026 19:07 | 60 | 64.09 |
| 08/31/2026 19:07 | 50 | 64.09 |
| 08/31/2026 19:07 | 100 | 64.09 |
| 08/31/2026 19:07 | 100 | 64.085 |
| 08/31/2026 19:07 | 7 | 64.09 |
| 08/31/2026 19:07 | 1 | 64.09 |
| 08/31/2026 19:07 | 20 | 64.09 |
| 08/31/2026 19:07 | 6 | 64.09 |
| 08/31/2026 19:07 | 100 | 64.09 |
| 08/31/2026 19:07 | 96 | 64.09 |
| 08/31/2026 19:07 | 1 | 64.09 |
| 08/31/2026 19:07 | 2 | 64.09 |
| 08/31/2026 19:07 | 1 | 64.09 |
| 08/31/2026 19:07 | 100 | 64.09 |
| 08/31/2026 19:07 | 100 | 64.09 |
| 08/31/2026 19:07 | 5 | 64.09 |
| 08/31/2026 19:07 | 25 | 64.10 |
| 08/31/2026 19:07 | 10 | 64.10 |
| 08/31/2026 19:07 | 34 | 64.10 |
| 08/31/2026 19:07 | 8 | 64.10 |
| 08/31/2026 19:07 | 3 | 64.10 |
| 08/31/2026 19:06 | 7 | 64.11 |
| 08/31/2026 19:06 | 60 | 64.11 |
| 08/31/2026 19:06 | 35 | 64.11 |
| 08/31/2026 19:06 | 5 | 64.11 |
| 08/31/2026 19:06 | 1 | 64.11 |
| 08/31/2026 19:06 | 94 | 64.11 |
| 08/31/2026 19:06 | 35 | 64.11 |
| 08/31/2026 19:06 | 6 | 64.11 |
| 08/31/2026 19:06 | 6 | 64.11 |
| 08/31/2026 19:06 | 1 | 64.10 |
| 08/31/2026 19:06 | 60 | 64.10 |
| 08/31/2026 19:06 | 2 | 64.09 |
| 08/31/2026 19:05 | 38 | 64.09 |
| 08/31/2026 19:05 | 33 | 64.09 |
| 08/31/2026 19:05 | 1 | 64.09 |
| 08/31/2026 19:05 | 28 | 64.09 |
| 08/31/2026 19:05 | 1 | 64.09 |
| 08/31/2026 19:05 | 50 | 64.09 |
| 08/31/2026 19:05 | 10 | 64.10 |
| 08/31/2026 19:05 | 10 | 64.10 |
| 08/31/2026 19:05 | 10 | 64.10 |
| 08/31/2026 19:05 | 100 | 64.10 |
| 08/31/2026 19:05 | 10 | 64.10 |
| 08/31/2026 19:05 | 52 | 64.10 |
| 08/31/2026 19:05 | 100 | 64.105 |
| 08/31/2026 19:05 | 25 | 64.10 |
| 08/31/2026 19:05 | 1 | 64.10 |
| 08/31/2026 19:05 | 22 | 64.10 |
| 08/31/2026 19:05 | 2 | 64.10 |
| 08/31/2026 19:05 | 9 | 64.10 |
| 08/31/2026 19:05 | 9 | 64.10 |
| 08/31/2026 19:05 | 1 | 64.10 |
| 08/31/2026 19:05 | 8 | 64.10 |
| 08/31/2026 19:05 | 1 | 64.10 |
| 08/31/2026 19:05 | 91 | 64.10 |
| 08/31/2026 19:05 | 9 | 64.10 |
| 08/31/2026 19:05 | 10 | 64.11 |
| 08/31/2026 19:05 | 100 | 64.11 |
| 08/31/2026 19:05 | 6 | 64.11 |
| 08/31/2026 19:05 | 22 | 64.12 |
| 08/31/2026 19:05 | 1 | 64.12 |
| 08/31/2026 19:05 | 32 | 64.12 |
| 08/31/2026 19:05 | 21 | 64.12 |
| 08/31/2026 19:05 | 4 | 64.12 |
| 08/31/2026 19:05 | 21 | 64.12 |
| 08/31/2026 19:05 | 20 | 64.12 |
| 08/31/2026 19:05 | 1 | 64.12 |
| 08/31/2026 19:05 | 1 | 64.12 |
| 08/31/2026 19:05 | 18 | 64.12 |
| 08/31/2026 19:05 | 23 | 64.12 |
| 08/31/2026 19:05 | 1 | 64.12 |
| 08/31/2026 19:05 | 1 | 64.12 |
| 08/31/2026 19:05 | 75 | 64.12 |
| 08/31/2026 19:05 | 25 | 64.12 |
| 08/31/2026 19:05 | 1 | 64.10 |
| 08/31/2026 19:05 | 6 | 64.11 |
| 08/31/2026 19:04 | 1 | 64.10 |
| 08/31/2026 19:04 | 19 | 64.10 |
| 08/31/2026 19:04 | 1 | 64.10 |
| 08/31/2026 19:04 | 1 | 64.10 |
| 08/31/2026 19:04 | 13 | 64.11 |
| 08/31/2026 19:04 | 2 | 64.10 |
| 08/31/2026 19:04 | 100 | 64.10 |
| 08/31/2026 19:04 | 10 | 64.10 |
| 08/31/2026 19:04 | 16 | 64.10 |
| 08/31/2026 19:04 | 14 | 64.10 |
| 08/31/2026 19:04 | 1 | 64.10 |
| 08/31/2026 19:04 | 10 | 64.10 |
| 08/31/2026 19:04 | 10 | 64.10 |
| 08/31/2026 19:04 | 21 | 64.10 |
| 08/31/2026 19:04 | 79 | 64.10 |
| 08/31/2026 19:04 | 10 | 64.10 |
| 08/31/2026 19:04 | 5 | 64.11 |
| 08/31/2026 19:04 | 1 | 64.11 |
| 08/31/2026 19:04 | 100 | 64.11 |
| 08/31/2026 19:04 | 26 | 64.11 |
| 08/31/2026 19:04 | 100 | 64.11 |
| 08/31/2026 19:04 | 3 | 64.11 |
| 08/31/2026 19:04 | 100 | 64.11 |
| 08/31/2026 19:04 | 6 | 64.11 |
| 08/31/2026 19:04 | 2 | 64.11 |
| 08/31/2026 19:04 | 1 | 64.11 |
| 08/31/2026 19:04 | 1 | 64.11 |
| 08/31/2026 19:04 | 3 | 64.11 |
| 08/31/2026 19:04 | 2 | 64.11 |
| 08/31/2026 19:04 | 4 | 64.11 |
| 08/31/2026 19:04 | 1 | 64.11 |
| 08/31/2026 19:04 | 3 | 64.11 |
| 08/31/2026 19:04 | 60 | 64.10 |
| 08/31/2026 19:04 | 4 | 64.10 |
| 08/31/2026 19:04 | 64 | 64.095 |
| 08/31/2026 19:03 | 1 | 64.09 |
| 08/31/2026 19:03 | 60 | 64.09 |
| 08/31/2026 19:03 | 60 | 64.09 |
| 08/31/2026 19:03 | 60 | 64.09 |
| 08/31/2026 19:03 | 2 | 64.09 |
| 08/31/2026 19:03 | 60 | 64.09 |
| 08/31/2026 19:03 | 5 | 64.09 |
| 08/31/2026 19:02 | 100 | 64.08 |
| 08/31/2026 19:02 | 96 | 64.08 |
| 08/31/2026 19:02 | 2 | 64.08 |
| 08/31/2026 19:02 | 2 | 64.08 |
| 08/31/2026 19:02 | 30 | 64.08 |
| 08/31/2026 19:02 | 30 | 64.06 |
| 08/31/2026 19:02 | 10 | 64.06 |
| 08/31/2026 19:02 | 10 | 64.075 |
| 08/31/2026 19:02 | 1 | 64.08 |
| 08/31/2026 19:02 | 100 | 64.08 |
| 08/31/2026 19:02 | 5 | 64.08 |
| 08/31/2026 19:02 | 100 | 64.08 |
| 08/31/2026 19:02 | 6 | 64.08 |
| 08/31/2026 19:02 | 20 | 64.07 |
| 08/31/2026 19:02 | 38 | 64.06 |
| 08/31/2026 19:02 | 8 | 64.06 |
| 08/31/2026 19:02 | 5 | 64.07 |
| 08/31/2026 19:02 | 9 | 64.06 |
| 08/31/2026 19:02 | 25 | 64.06 |
| 08/31/2026 19:02 | 25 | 64.06 |
| 08/31/2026 19:02 | 1 | 64.07 |
| 08/31/2026 19:02 | 38 | 64.07 |
| 08/31/2026 19:02 | 6 | 64.07 |
| 08/31/2026 19:02 | 1 | 64.06 |
| 08/31/2026 19:02 | 8 | 64.06 |
| 08/31/2026 19:02 | 8 | 64.06 |
| 08/31/2026 19:02 | 50 | 64.07 |
| 08/31/2026 19:02 | 1 | 64.07 |
| 08/31/2026 19:02 | 4 | 64.07 |
| 08/31/2026 19:02 | 6 | 64.07 |
| 08/31/2026 19:02 | 3 | 64.07 |
| 08/31/2026 19:01 | 6 | 64.07 |
| 08/31/2026 19:01 | 2 | 64.07 |
| 08/31/2026 19:01 | 1 | 64.07 |
| 08/31/2026 19:01 | 35 | 64.07 |
| 08/31/2026 19:01 | 25 | 64.07 |
| 08/31/2026 19:01 | 42 | 64.07 |
| 08/31/2026 19:01 | 100 | 64.07 |
| 08/31/2026 19:01 | 100 | 64.07 |
| 08/31/2026 19:01 | 4 | 64.07 |
| 08/31/2026 19:01 | 1 | 64.07 |
| 08/31/2026 19:01 | 6 | 64.07 |
| 08/31/2026 19:01 | 6 | 64.07 |
| 08/31/2026 19:01 | 99 | 64.07 |
| 08/31/2026 19:01 | 20 | 64.07 |
| 08/31/2026 19:01 | 36 | 64.07 |
| 08/31/2026 19:01 | 6 | 64.07 |
| 08/31/2026 19:01 | 10 | 64.07 |
| 08/31/2026 19:01 | 100 | 64.07 |
| 08/31/2026 19:01 | 100 | 64.07 |
| 08/31/2026 19:01 | 1 | 64.07 |
| 08/31/2026 19:01 | 60 | 64.07 |
| 08/31/2026 19:01 | 100 | 64.075 |
| 08/31/2026 19:00 | 31 | 64.08 |
| 08/31/2026 19:00 | 8 | 64.08 |
| 08/31/2026 19:00 | 8 | 64.08 |
| 08/31/2026 19:00 | 46 | 64.09 |
| 08/31/2026 19:00 | 21 | 64.09 |
| 08/31/2026 19:00 | 1 | 64.09 |
| 08/31/2026 19:00 | 8 | 64.09 |
| 08/31/2026 19:00 | 100 | 64.08 |
| 08/31/2026 19:00 | 100 | 64.08 |
| 08/31/2026 19:00 | 1 | 64.08 |
| 08/31/2026 19:00 | 39 | 64.08 |
| 08/31/2026 19:00 | 1 | 64.08 |
| 08/31/2026 19:00 | 60 | 64.08 |
| 08/31/2026 19:00 | 38 | 64.08 |
| 08/31/2026 19:00 | 30 | 64.08 |
| 08/31/2026 19:00 | 11 | 64.08 |
| 08/31/2026 19:00 | 10 | 64.08 |
| 08/31/2026 19:00 | 6 | 64.08 |
| 08/31/2026 19:00 | 1 | 64.09 |
| 08/31/2026 18:59 | 100 | 64.10 |
| 08/31/2026 18:59 | 38 | 64.10 |
| 08/31/2026 18:59 | 5 | 64.11 |
| 08/31/2026 18:59 | 20 | 64.10 |
| 08/31/2026 18:59 | 10 | 64.10 |
| 08/31/2026 18:59 | 38 | 64.10 |
| 08/31/2026 18:59 | 25 | 64.10 |
| 08/31/2026 18:59 | 100 | 64.10 |
| 08/31/2026 18:59 | 100 | 64.10 |
| 08/31/2026 18:59 | 100 | 64.11 |
| 08/31/2026 18:59 | 1 | 64.11 |
| 08/31/2026 18:59 | 10 | 64.12 |
| 08/31/2026 18:59 | 4 | 64.12 |
| 08/31/2026 18:59 | 5 | 64.11 |
| 08/31/2026 18:59 | 1 | 64.11 |
| 08/31/2026 18:59 | 100 | 64.11 |
| 08/31/2026 18:59 | 1 | 64.12 |
| 08/31/2026 18:59 | 100 | 64.12 |
| 08/31/2026 18:58 | 8 | 64.13 |
| 08/31/2026 18:58 | 1 | 64.13 |
| 08/31/2026 18:58 | 1 | 64.13 |
| 08/31/2026 18:58 | 6 | 64.13 |
| 08/31/2026 18:58 | 60 | 64.13 |
| 08/31/2026 18:58 | 5 | 64.13 |
| 08/31/2026 18:58 | 7 | 64.13 |
| 08/31/2026 18:58 | 124 | 64.12 |
| 08/31/2026 18:58 | 3 | 64.12 |
| 08/31/2026 18:58 | 1 | 64.12 |
| 08/31/2026 18:58 | 10 | 64.11 |
| 08/31/2026 18:58 | 5 | 64.11 |
| 08/31/2026 18:58 | 100 | 64.11 |
| 08/31/2026 18:58 | 4 | 64.12 |
| 08/31/2026 18:58 | 39 | 64.12 |
| 08/31/2026 18:58 | 10 | 64.12 |
| 08/31/2026 18:58 | 25 | 64.12 |
| 08/31/2026 18:58 | 39 | 64.12 |
| 08/31/2026 18:58 | 39 | 64.12 |
| 08/31/2026 18:58 | 19 | 64.12 |
| 08/31/2026 18:58 | 76 | 64.12 |
| 08/31/2026 18:58 | 1 | 64.12 |
| 08/31/2026 18:58 | 4 | 64.12 |
| 08/31/2026 18:58 | 96 | 64.12 |
| 08/31/2026 18:58 | 39 | 64.12 |
| 08/31/2026 18:58 | 4 | 64.12 |
| 08/31/2026 18:58 | 1 | 64.12 |
| 08/31/2026 18:58 | 58 | 64.12 |
| 08/31/2026 18:58 | 25 | 64.12 |
| 08/31/2026 18:57 | 45 | 64.12 |
| 08/31/2026 18:57 | 4 | 64.12 |
| 08/31/2026 18:57 | 4 | 64.12 |
| 08/31/2026 18:57 | 5 | 64.12 |
| 08/31/2026 18:57 | 99 | 64.12 |
| 08/31/2026 18:57 | 1 | 64.12 |
| 08/31/2026 18:57 | 60 | 64.12 |
| 08/31/2026 18:57 | 9 | 64.12 |
| 08/31/2026 18:57 | 16 | 64.12 |
| 08/31/2026 18:57 | 10 | 64.12 |
| 08/31/2026 18:57 | 100 | 64.12 |
| 08/31/2026 18:57 | 33 | 64.12 |
| 08/31/2026 18:57 | 1 | 64.12 |
| 08/31/2026 18:57 | 46 | 64.12 |
| 08/31/2026 18:57 | 4 | 64.12 |
| 08/31/2026 18:57 | 7 | 64.11 |
| 08/31/2026 18:57 | 100 | 64.115 |
| 08/31/2026 18:57 | 1 | 64.11 |
| 08/31/2026 18:57 | 1 | 64.10 |
| 08/31/2026 18:57 | 4 | 64.10 |
| 08/31/2026 18:57 | 10 | 64.10 |
| 08/31/2026 18:57 | 20 | 64.10 |
| 08/31/2026 18:56 | 4 | 64.10 |
| 08/31/2026 18:56 | 99 | 64.10 |
| 08/31/2026 18:56 | 1 | 64.10 |
| 08/31/2026 18:56 | 10 | 64.10 |
| 08/31/2026 18:56 | 49 | 64.10 |
| 08/31/2026 18:56 | 100 | 64.10 |
| 08/31/2026 18:56 | 100 | 64.10 |
| 08/31/2026 18:56 | 10 | 64.10 |
| 08/31/2026 18:56 | 100 | 64.10 |
| 08/31/2026 18:56 | 10 | 64.12 |
| 08/31/2026 18:56 | 10 | 64.12 |
| 08/31/2026 18:56 | 12 | 64.12 |
| 08/31/2026 18:56 | 100 | 64.12 |
| 08/31/2026 18:56 | 72 | 64.125 |
| 08/31/2026 18:56 | 100 | 64.12 |
| 08/31/2026 18:56 | 60 | 64.12 |
| 08/31/2026 18:56 | 60 | 64.12 |
| 08/31/2026 18:56 | 20 | 64.11 |
| 08/31/2026 18:56 | 8 | 64.11 |
| 08/31/2026 18:56 | 1 | 64.11 |
| 08/31/2026 18:56 | 1 | 64.11 |
| 08/31/2026 18:56 | 99 | 64.11 |
| 08/31/2026 18:56 | 4 | 64.12 |
| 08/31/2026 18:55 | 1 | 64.11 |
| 08/31/2026 18:55 | 25 | 64.12 |
| 08/31/2026 18:55 | 4 | 64.12 |
| 08/31/2026 18:55 | 4 | 64.12 |
| 08/31/2026 18:55 | 40 | 64.12 |
| 08/31/2026 18:55 | 25 | 64.12 |
| 08/31/2026 18:55 | 4 | 64.12 |
| 08/31/2026 18:55 | 25 | 64.12 |
| 08/31/2026 18:55 | 3 | 64.12 |
| 08/31/2026 18:55 | 34 | 64.12 |
| 08/31/2026 18:55 | 1 | 64.12 |
| 08/31/2026 18:55 | 2 | 64.12 |
| 08/31/2026 18:55 | 10 | 64.12 |
| 08/31/2026 18:55 | 100 | 64.12 |
| 08/31/2026 18:55 | 1 | 64.13 |
| 08/31/2026 18:55 | 100 | 64.14 |
| 08/31/2026 18:55 | 100 | 64.14 |
| 08/31/2026 18:55 | 47 | 64.14 |
| 08/31/2026 18:55 | 100 | 64.14 |
| 08/31/2026 18:55 | 20 | 64.14 |
| 08/31/2026 18:55 | 26 | 64.14 |
| 08/31/2026 18:55 | 7 | 64.14 |
| 08/31/2026 18:55 | 1 | 64.14 |
| 08/31/2026 18:55 | 5 | 64.14 |
| 08/31/2026 18:55 | 15 | 64.14 |
| 08/31/2026 18:55 | 85 | 64.14 |
| 08/31/2026 18:55 | 5 | 64.14 |
| 08/31/2026 18:55 | 5 | 64.14 |
| 08/31/2026 18:55 | 20 | 64.13 |
| 08/31/2026 18:55 | 60 | 64.13 |
| 08/31/2026 18:55 | 60 | 64.13 |
| 08/31/2026 18:55 | 30 | 64.13 |
| 08/31/2026 18:55 | 60 | 64.13 |
| 08/31/2026 18:55 | 100 | 64.13 |
| 08/31/2026 18:54 | 10 | 64.12 |
| 08/31/2026 18:54 | 30 | 64.12 |
| 08/31/2026 18:54 | 1 | 64.12 |
| 08/31/2026 18:54 | 10 | 64.12 |
| 08/31/2026 18:54 | 56 | 64.12 |
| 08/31/2026 18:54 | 1 | 64.12 |
| 08/31/2026 18:54 | 43 | 64.12 |
| 08/31/2026 18:54 | 5 | 64.125 |
| 08/31/2026 18:54 | 12 | 64.125 |
| 08/31/2026 18:54 | 3 | 64.125 |
| 08/31/2026 18:54 | 1 | 64.13 |
| 08/31/2026 18:54 | 100 | 64.13 |
| 08/31/2026 18:54 | 9 | 64.13 |
| 08/31/2026 18:54 | 1 | 64.13 |
| 08/31/2026 18:53 | 100 | 64.14 |
| 08/31/2026 18:53 | 4 | 64.14 |
| 08/31/2026 18:53 | 25 | 64.14 |
| 08/31/2026 18:53 | 100 | 64.14 |
| 08/31/2026 18:53 | 100 | 64.14 |
| 08/31/2026 18:53 | 100 | 64.14 |
| 08/31/2026 18:53 | 1 | 64.14 |
| 08/31/2026 18:53 | 100 | 64.145 |
| 08/31/2026 18:53 | 99 | 64.15 |
| 08/31/2026 18:53 | 1 | 64.15 |
| 08/31/2026 18:53 | 6 | 64.15 |
| 08/31/2026 18:53 | 1 | 64.15 |
| 08/31/2026 18:53 | 93 | 64.15 |
| 08/31/2026 18:53 | 100 | 64.15 |
| 08/31/2026 18:53 | 2 | 64.165 |
| 08/31/2026 18:53 | 16 | 64.16 |
| 08/31/2026 18:53 | 2 | 64.16 |
| 08/31/2026 18:53 | 10 | 64.16 |
| 08/31/2026 18:53 | 1 | 64.16 |
| 08/31/2026 18:53 | 3 | 64.16 |
| 08/31/2026 18:53 | 1 | 64.16 |
| 08/31/2026 18:53 | 18 | 64.16 |
| 08/31/2026 18:52 | 60 | 64.16 |
| 08/31/2026 18:52 | 3 | 64.15 |
| 08/31/2026 18:52 | 1 | 64.15 |
| 08/31/2026 18:52 | 19 | 64.15 |
| 08/31/2026 18:52 | 8 | 64.15 |
| 08/31/2026 18:52 | 25 | 64.15 |
| 08/31/2026 18:52 | 1 | 64.15 |
| 08/31/2026 18:52 | 1 | 64.15 |
| 08/31/2026 18:52 | 1 | 64.15 |
| 08/31/2026 18:52 | 67 | 64.15 |
| 08/31/2026 18:52 | 25 | 64.15 |
| 08/31/2026 18:52 | 8 | 64.15 |
| 08/31/2026 18:52 | 2 | 64.15 |
| 08/31/2026 18:52 | 1 | 64.15 |
| 08/31/2026 18:52 | 10 | 64.15 |
| 08/31/2026 18:52 | 100 | 64.15 |
| 08/31/2026 18:52 | 100 | 64.15 |
| 08/31/2026 18:52 | 1 | 64.15 |
| 08/31/2026 18:52 | 64 | 64.15 |
| 08/31/2026 18:52 | 100 | 64.15 |
| 08/31/2026 18:52 | 8 | 64.15 |
| 08/31/2026 18:52 | 35 | 64.15 |
| 08/31/2026 18:52 | 25 | 64.15 |
| 08/31/2026 18:52 | 13 | 64.15 |
| 08/31/2026 18:52 | 1 | 64.15 |
| 08/31/2026 18:52 | 2 | 64.155 |
| 08/31/2026 18:52 | 18 | 64.16 |
| 08/31/2026 18:52 | 1 | 64.16 |
| 08/31/2026 18:52 | 6 | 64.16 |
| 08/31/2026 18:52 | 11 | 64.16 |
| 08/31/2026 18:52 | 1 | 64.16 |
| 08/31/2026 18:52 | 2 | 64.16 |
| 08/31/2026 18:52 | 12 | 64.16 |
| 08/31/2026 18:52 | 1 | 64.15 |
| 08/31/2026 18:52 | 38 | 64.15 |
| 08/31/2026 18:52 | 2 | 64.15 |
| 08/31/2026 18:52 | 60 | 64.15 |
| 08/31/2026 18:52 | 15 | 64.15 |
| 08/31/2026 18:52 | 29 | 64.15 |
| 08/31/2026 18:52 | 1 | 64.15 |
| 08/31/2026 18:52 | 30 | 64.15 |
| 08/31/2026 18:52 | 21 | 64.15 |
| 08/31/2026 18:52 | 39 | 64.15 |
| 08/31/2026 18:52 | 60 | 64.15 |
| 08/31/2026 18:52 | 1 | 64.15 |
| 08/31/2026 18:51 | 7 | 64.15 |
| 08/31/2026 18:51 | 10 | 64.15 |
| 08/31/2026 18:51 | 100 | 64.15 |
| 08/31/2026 18:51 | 100 | 64.15 |
| 08/31/2026 18:51 | 3 | 64.15 |
| 08/31/2026 18:51 | 60 | 64.15 |
| 08/31/2026 18:51 | 1 | 64.15 |
| 08/31/2026 18:51 | 10 | 64.15 |
| 08/31/2026 18:50 | 2 | 64.15 |
| 08/31/2026 18:50 | 100 | 64.14 |
| 08/31/2026 18:50 | 20 | 64.14 |
| 08/31/2026 18:50 | 1 | 64.14 |
| 08/31/2026 18:50 | 71 | 64.14 |
| 08/31/2026 18:50 | 1 | 64.14 |
| 08/31/2026 18:50 | 28 | 64.14 |
| 08/31/2026 18:50 | 6 | 64.14 |
| 08/31/2026 18:50 | 56 | 64.14 |
| 08/31/2026 18:50 | 6 | 64.14 |
| 08/31/2026 18:50 | 4 | 64.14 |
| 08/31/2026 18:50 | 60 | 64.13 |
| 08/31/2026 18:50 | 2 | 64.13 |
| 08/31/2026 18:50 | 4 | 64.13 |
| 08/31/2026 18:50 | 18 | 64.12 |
| 08/31/2026 18:50 | 36 | 64.12 |
| 08/31/2026 18:50 | 2 | 64.12 |
| 08/31/2026 18:50 | 1 | 64.12 |
| 08/31/2026 18:50 | 57 | 64.12 |
| 08/31/2026 18:50 | 34 | 64.12 |
| 08/31/2026 18:50 | 80 | 64.12 |
| 08/31/2026 18:50 | 25 | 64.12 |
| 08/31/2026 18:50 | 4 | 64.12 |
| 08/31/2026 18:50 | 1 | 64.11 |
| 08/31/2026 18:50 | 100 | 64.11 |
| 08/31/2026 18:50 | 20 | 64.11 |
| 08/31/2026 18:49 | 10 | 64.12 |
| 08/31/2026 18:49 | 10 | 64.13 |
| 08/31/2026 18:49 | 10 | 64.13 |
| 08/31/2026 18:48 | 20 | 64.12 |
| 08/31/2026 18:48 | 10 | 64.12 |
| 08/31/2026 18:48 | 1 | 64.12 |
| 08/31/2026 18:48 | 49 | 64.12 |
| 08/31/2026 18:48 | 30 | 64.12 |
| 08/31/2026 18:48 | 100 | 64.12 |
| 08/31/2026 18:48 | 60 | 64.12 |
| 08/31/2026 18:48 | 60 | 64.12 |
| 08/31/2026 18:48 | 1 | 64.12 |
| 08/31/2026 18:48 | 40 | 64.12 |
| 08/31/2026 18:48 | 100 | 64.115 |
| 08/31/2026 18:48 | 10 | 64.12 |
| 08/31/2026 18:48 | 1 | 64.13 |
| 08/31/2026 18:48 | 100 | 64.13 |
| 08/31/2026 18:48 | 10 | 64.13 |
| 08/31/2026 18:48 | 100 | 64.13 |
| 08/31/2026 18:47 | 100 | 64.135 |
| 08/31/2026 18:47 | 1 | 64.14 |
| 08/31/2026 18:47 | 100 | 64.14 |
| 08/31/2026 18:47 | 18 | 64.13 |
| 08/31/2026 18:47 | 1 | 64.12 |
| 08/31/2026 18:47 | 20 | 64.12 |
| 08/31/2026 18:47 | 13 | 64.12 |
| 08/31/2026 18:47 | 7 | 64.12 |
| 08/31/2026 18:47 | 28 | 64.12 |
| 08/31/2026 18:47 | 23 | 64.12 |
| 08/31/2026 18:47 | 77 | 64.12 |
| 08/31/2026 18:47 | 23 | 64.12 |
| 08/31/2026 18:47 | 42 | 64.13 |
| 08/31/2026 18:47 | 7 | 64.13 |
| 08/31/2026 18:47 | 1 | 64.13 |
| 08/31/2026 18:47 | 22 | 64.13 |
| 08/31/2026 18:47 | 1 | 64.13 |
| 08/31/2026 18:47 | 100 | 64.13 |
| 08/31/2026 18:47 | 100 | 64.13 |
| 08/31/2026 18:47 | 100 | 64.13 |
| 08/31/2026 18:47 | 100 | 64.13 |
| 08/31/2026 18:47 | 1 | 64.13 |
| 08/31/2026 18:47 | 55 | 64.12 |
| 08/31/2026 18:47 | 11 | 64.11 |
| 08/31/2026 18:46 | 60 | 64.10 |
| 08/31/2026 18:46 | 1 | 64.10 |
| 08/31/2026 18:46 | 48 | 64.10 |
| 08/31/2026 18:46 | 32 | 64.10 |
| 08/31/2026 18:46 | 59 | 64.10 |
| 08/31/2026 18:46 | 1 | 64.10 |
| 08/31/2026 18:46 | 40 | 64.10 |
| 08/31/2026 18:46 | 100 | 64.095 |
| 08/31/2026 18:46 | 10 | 64.10 |
| 08/31/2026 18:46 | 1 | 64.10 |
| 08/31/2026 18:46 | 11 | 64.10 |
| 08/31/2026 18:46 | 37 | 64.10 |
| 08/31/2026 18:46 | 100 | 64.09 |
| 08/31/2026 18:46 | 99 | 64.09 |
| 08/31/2026 18:46 | 1 | 64.09 |
| 08/31/2026 18:46 | 100 | 64.09 |
| 08/31/2026 18:46 | 22 | 64.10 |
| 08/31/2026 18:46 | 58 | 64.10 |
| 08/31/2026 18:46 | 22 | 64.10 |
| 08/31/2026 18:46 | 3 | 64.10 |
| 08/31/2026 18:46 | 4 | 64.10 |
| 08/31/2026 18:46 | 100 | 64.105 |
| 08/31/2026 18:46 | 100 | 64.11 |
| 08/31/2026 18:46 | 5 | 64.11 |
| 08/31/2026 18:45 | 100 | 64.13 |
| 08/31/2026 18:45 | 100 | 64.14 |
| 08/31/2026 18:45 | 10 | 64.14 |
| 08/31/2026 18:45 | 60 | 64.15 |
| 08/31/2026 18:45 | 60 | 64.15 |
| 08/31/2026 18:45 | 49 | 64.14 |
| 08/31/2026 18:45 | 60 | 64.14 |
| 08/31/2026 18:45 | 20 | 64.14 |
| 08/31/2026 18:45 | 100 | 64.13 |
| 08/31/2026 18:45 | 1 | 64.13 |
| 08/31/2026 18:45 | 60 | 64.13 |
| 08/31/2026 18:45 | 38 | 64.13 |
| 08/31/2026 18:45 | 100 | 64.13 |
| 08/31/2026 18:44 | 6 | 64.13 |
| 08/31/2026 18:44 | 5 | 64.13 |
| 08/31/2026 18:44 | 32 | 64.14 |
| 08/31/2026 18:44 | 1 | 64.14 |
| 08/31/2026 18:44 | 4 | 64.14 |
| 08/31/2026 18:44 | 32 | 64.14 |
| 08/31/2026 18:44 | 100 | 64.14 |
| 08/31/2026 18:44 | 100 | 64.14 |
| 08/31/2026 18:44 | 36 | 64.14 |
| 08/31/2026 18:44 | 1 | 64.14 |
| 08/31/2026 18:44 | 62 | 64.14 |
| 08/31/2026 18:44 | 1 | 64.14 |
| 08/31/2026 18:44 | 20 | 64.15 |
| 08/31/2026 18:44 | 100 | 64.15 |
| 08/31/2026 18:44 | 1 | 64.16 |
| 08/31/2026 18:44 | 100 | 64.17 |
| 08/31/2026 18:44 | 100 | 64.18 |
| 08/31/2026 18:44 | 10 | 64.18 |
| 08/31/2026 18:44 | 100 | 64.18 |
| 08/31/2026 18:44 | 30 | 64.19 |
| 08/31/2026 18:44 | 30 | 64.19 |
| 08/31/2026 18:44 | 1 | 64.19 |
| 08/31/2026 18:44 | 53 | 64.19 |
| 08/31/2026 18:44 | 1 | 64.19 |
| 08/31/2026 18:44 | 1 | 64.19 |
| 08/31/2026 18:44 | 28 | 64.19 |
| 08/31/2026 18:44 | 1 | 64.19 |
| 08/31/2026 18:44 | 30 | 64.19 |
| 08/31/2026 18:44 | 50 | 64.19 |
| 08/31/2026 18:44 | 29 | 64.19 |
| 08/31/2026 18:44 | 1 | 64.19 |
| 08/31/2026 18:44 | 100 | 64.19 |
| 08/31/2026 18:44 | 10 | 64.19 |
| 08/31/2026 18:43 | 16 | 64.19 |
| 08/31/2026 18:43 | 10 | 64.19 |
| 08/31/2026 18:43 | 100 | 64.195 |
| 08/31/2026 18:43 | 51 | 64.19 |
| 08/31/2026 18:43 | 39 | 64.19 |
| 08/31/2026 18:43 | 10 | 64.20 |
| 08/31/2026 18:43 | 100 | 64.20 |
| 08/31/2026 18:43 | 1 | 64.19 |
| 08/31/2026 18:43 | 59 | 64.19 |
| 08/31/2026 18:43 | 1 | 64.20 |
| 08/31/2026 18:43 | 1 | 64.19 |
| 08/31/2026 18:43 | 1 | 64.20 |
| 08/31/2026 18:43 | 10 | 64.20 |
| 08/31/2026 18:43 | 100 | 64.20 |
| 08/31/2026 18:43 | 100 | 64.20 |
| 08/31/2026 18:42 | 29 | 64.21 |
| 08/31/2026 18:42 | 1 | 64.21 |
| 08/31/2026 18:42 | 30 | 64.21 |
| 08/31/2026 18:42 | 60 | 64.21 |
| 08/31/2026 18:42 | 10 | 64.21 |
| 08/31/2026 18:42 | 30 | 64.21 |
| 08/31/2026 18:42 | 17 | 64.21 |
| 08/31/2026 18:42 | 49 | 64.21 |
| 08/31/2026 18:42 | 4 | 64.21 |
| 08/31/2026 18:42 | 30 | 64.21 |
| 08/31/2026 18:42 | 100 | 64.21 |
| 08/31/2026 18:42 | 100 | 64.21 |
| 08/31/2026 18:42 | 1 | 64.21 |
| 08/31/2026 18:42 | 11 | 64.21 |
| 08/31/2026 18:42 | 89 | 64.21 |
| 08/31/2026 18:42 | 6 | 64.21 |
| 08/31/2026 18:42 | 5 | 64.21 |
| 08/31/2026 18:42 | 3 | 64.23 |
| 08/31/2026 18:42 | 100 | 64.23 |
| 08/31/2026 18:42 | 4 | 64.22 |
| 08/31/2026 18:42 | 6 | 64.22 |
| 08/31/2026 18:42 | 2 | 64.23 |
| 08/31/2026 18:42 | 100 | 64.23 |
| 08/31/2026 18:42 | 100 | 64.23 |
| 08/31/2026 18:42 | 100 | 64.23 |
| 08/31/2026 18:42 | 100 | 64.23 |
| 08/31/2026 18:42 | 10 | 64.23 |
| 08/31/2026 18:42 | 100 | 64.23 |
| 08/31/2026 18:42 | 8 | 64.23 |
| 08/31/2026 18:42 | 10 | 64.24 |
| 08/31/2026 18:42 | 3 | 64.24 |
| 08/31/2026 18:42 | 20 | 64.24 |
| 08/31/2026 18:41 | 10 | 64.245 |
| 08/31/2026 18:41 | 80 | 64.21 |
| 08/31/2026 18:41 | 20 | 64.21 |
| 08/31/2026 18:41 | 100 | 64.21 |
| 08/31/2026 18:41 | 18 | 64.20 |
| 08/31/2026 18:41 | 2 | 64.20 |
| 08/31/2026 18:41 | 98 | 64.20 |
| 08/31/2026 18:41 | 1 | 64.20 |
| 08/31/2026 18:41 | 1 | 64.20 |
| 08/31/2026 18:41 | 100 | 64.20 |
| 08/31/2026 18:41 | 100 | 64.20 |
| 08/31/2026 18:41 | 3 | 64.20 |
| 08/31/2026 18:40 | 1 | 64.19 |
| 08/31/2026 18:40 | 60 | 64.19 |
| 08/31/2026 18:40 | 34 | 64.19 |
| 08/31/2026 18:40 | 36 | 64.19 |
| 08/31/2026 18:40 | 10 | 64.19 |
| 08/31/2026 18:40 | 64 | 64.19 |
| 08/31/2026 18:40 | 1 | 64.19 |
| 08/31/2026 18:40 | 35 | 64.19 |
| 08/31/2026 18:40 | 1 | 64.19 |
| 08/31/2026 18:40 | 100 | 64.20 |
| 08/31/2026 18:40 | 10 | 64.20 |
| 08/31/2026 18:40 | 21 | 64.20 |
| 08/31/2026 18:40 | 35 | 64.20 |
| 08/31/2026 18:39 | 4 | 64.20 |
| 08/31/2026 18:39 | 71 | 64.21 |
| 08/31/2026 18:39 | 100 | 64.21 |
| 08/31/2026 18:39 | 99 | 64.21 |
| 08/31/2026 18:39 | 1 | 64.21 |
| 08/31/2026 18:39 | 10 | 64.21 |
| 08/31/2026 18:39 | 100 | 64.21 |
| 08/31/2026 18:39 | 100 | 64.21 |
| 08/31/2026 18:39 | 10 | 64.22 |
| 08/31/2026 18:39 | 10 | 64.22 |
| 08/31/2026 18:39 | 100 | 64.22 |
| 08/31/2026 18:39 | 100 | 64.23 |
| 08/31/2026 18:39 | 100 | 64.23 |
| 08/31/2026 18:39 | 8 | 64.24 |
| 08/31/2026 18:39 | 200 | 64.24 |
| 08/31/2026 18:39 | 37 | 64.24 |
| 08/31/2026 18:39 | 63 | 64.24 |
| 08/31/2026 18:39 | 20 | 64.23 |
| 08/31/2026 18:39 | 4 | 64.23 |
| 08/31/2026 18:39 | 48 | 64.23 |
| 08/31/2026 18:39 | 16 | 64.23 |
| 08/31/2026 18:39 | 1 | 64.23 |
| 08/31/2026 18:39 | 52 | 64.23 |
| 08/31/2026 18:39 | 48 | 64.23 |
| 08/31/2026 18:39 | 4 | 64.23 |
| 08/31/2026 18:39 | 49 | 64.23 |
| 08/31/2026 18:39 | 4 | 64.23 |
| 08/31/2026 18:39 | 49 | 64.23 |
| 08/31/2026 18:39 | 5 | 64.23 |
| 08/31/2026 18:39 | 1 | 64.23 |
| 08/31/2026 18:39 | 5 | 64.23 |
| 08/31/2026 18:39 | 36 | 64.23 |
| 08/31/2026 18:39 | 100 | 64.22 |
| 08/31/2026 18:39 | 50 | 64.22 |
| 08/31/2026 18:39 | 1 | 64.22 |
| 08/31/2026 18:39 | 1 | 64.22 |
| 08/31/2026 18:39 | 56 | 64.22 |
| 08/31/2026 18:39 | 5 | 64.22 |
| 08/31/2026 18:39 | 100 | 64.20 |
| 08/31/2026 18:39 | 49 | 64.20 |
| 08/31/2026 18:39 | 5 | 64.20 |
| 08/31/2026 18:39 | 5 | 64.20 |
| 08/31/2026 18:39 | 1 | 64.19 |
| 08/31/2026 18:39 | 51 | 64.19 |
| 08/31/2026 18:39 | 49 | 64.19 |
| 08/31/2026 18:39 | 29 | 64.19 |
| 08/31/2026 18:39 | 5 | 64.19 |
| 08/31/2026 18:39 | 5 | 64.19 |
| 08/31/2026 18:39 | 100 | 64.185 |
| 08/31/2026 18:39 | 100 | 64.185 |
| 08/31/2026 18:39 | 28 | 64.18 |
| 08/31/2026 18:39 | 1 | 64.18 |
| 08/31/2026 18:39 | 6 | 64.18 |
| 08/31/2026 18:39 | 5 | 64.18 |
| 08/31/2026 18:39 | 10 | 64.18 |
| 08/31/2026 18:39 | 25 | 64.18 |
| 08/31/2026 18:39 | 5 | 64.18 |
| 08/31/2026 18:39 | 60 | 64.18 |
| 08/31/2026 18:39 | 6 | 64.16 |
| 08/31/2026 18:39 | 1 | 64.16 |
| 08/31/2026 18:39 | 60 | 64.16 |
| 08/31/2026 18:39 | 100 | 64.16 |
| 08/31/2026 18:39 | 99 | 64.15 |
| 08/31/2026 18:39 | 1 | 64.15 |
| 08/31/2026 18:39 | 10 | 64.15 |
| 08/31/2026 18:39 | 1 | 64.15 |
| 08/31/2026 18:39 | 60 | 64.15 |
| 08/31/2026 18:39 | 10 | 64.16 |
| 08/31/2026 18:38 | 39 | 64.17 |
| 08/31/2026 18:38 | 10 | 64.18 |
| 08/31/2026 18:37 | 6 | 64.18 |
| 08/31/2026 18:37 | 25 | 64.18 |
| 08/31/2026 18:37 | 200 | 64.18 |
| 08/31/2026 18:37 | 14 | 64.18 |
| 08/31/2026 18:37 | 86 | 64.18 |
| 08/31/2026 18:37 | 12 | 64.18 |
| 08/31/2026 18:37 | 100 | 64.18 |
| 08/31/2026 18:37 | 100 | 64.18 |
| 08/31/2026 18:37 | 1 | 64.18 |
| 08/31/2026 18:37 | 50 | 64.18 |
| 08/31/2026 18:37 | 100 | 64.18 |
| 08/31/2026 18:37 | 6 | 64.18 |
| 08/31/2026 18:37 | 20 | 64.18 |
| 08/31/2026 18:37 | 25 | 64.18 |
| 08/31/2026 18:37 | 36 | 64.18 |
| 08/31/2026 18:37 | 100 | 64.19 |
| 08/31/2026 18:37 | 8 | 64.19 |
| 08/31/2026 18:37 | 6 | 64.19 |
| 08/31/2026 18:37 | 100 | 64.18 |
| 08/31/2026 18:37 | 20 | 64.18 |
| 08/31/2026 18:37 | 60 | 64.18 |
| 08/31/2026 18:37 | 60 | 64.18 |
| 08/31/2026 18:37 | 10 | 64.18 |
| 08/31/2026 18:37 | 100 | 64.18 |
| 08/31/2026 18:37 | 13 | 64.18 |
| 08/31/2026 18:37 | 100 | 64.18 |
| 08/31/2026 18:37 | 48 | 64.17 |
| 08/31/2026 18:37 | 1 | 64.17 |
| 08/31/2026 18:37 | 2 | 64.17 |
| 08/31/2026 18:37 | 8 | 64.17 |
| 08/31/2026 18:37 | 56 | 64.165 |
| 08/31/2026 18:37 | 1 | 64.17 |
| 08/31/2026 18:37 | 10 | 64.17 |
| 08/31/2026 18:37 | 10 | 64.17 |
| 08/31/2026 18:37 | 100 | 64.17 |
| 08/31/2026 18:37 | 8 | 64.17 |
| 08/31/2026 18:37 | 10 | 64.17 |
| 08/31/2026 18:37 | 100 | 64.17 |
| 08/31/2026 18:37 | 10 | 64.18 |
| 08/31/2026 18:37 | 10 | 64.18 |
| 08/31/2026 18:36 | 63 | 64.18 |
| 08/31/2026 18:36 | 60 | 64.18 |
| 08/31/2026 18:36 | 6 | 64.19 |
| 08/31/2026 18:36 | 1 | 64.19 |
| 08/31/2026 18:36 | 93 | 64.19 |
| 08/31/2026 18:36 | 100 | 64.19 |
| 08/31/2026 18:36 | 100 | 64.19 |
| 08/31/2026 18:36 | 99 | 64.19 |
| 08/31/2026 18:36 | 1 | 64.19 |
| 08/31/2026 18:36 | 100 | 64.20 |
| 08/31/2026 18:36 | 20 | 64.20 |
| 08/31/2026 18:36 | 100 | 64.20 |
| 08/31/2026 18:36 | 7 | 64.20 |
| 08/31/2026 18:36 | 7 | 64.20 |
| 08/31/2026 18:36 | 1 | 64.20 |
| 08/31/2026 18:36 | 5 | 64.20 |
| 08/31/2026 18:36 | 1690 | 64.20 |
| 08/31/2026 18:36 | 1 | 64.20 |
| 08/31/2026 18:36 | 800 | 64.20 |
| 08/31/2026 18:36 | 57 | 64.20 |
| 08/31/2026 18:36 | 71 | 64.20 |
| 08/31/2026 18:36 | 165 | 64.20 |
| 08/31/2026 18:36 | 100 | 64.20 |
| 08/31/2026 18:36 | 1 | 64.20 |
| 08/31/2026 18:36 | 1 | 64.20 |
| 08/31/2026 18:36 | 3114 | 64.20 |
| 08/31/2026 18:36 | 1800 | 64.20 |
| 08/31/2026 18:36 | 100 | 64.20 |
| 08/31/2026 18:36 | 8 | 64.21 |
| 08/31/2026 18:36 | 60 | 64.21 |
| 08/31/2026 18:36 | 34 | 64.21 |
| 08/31/2026 18:36 | 1 | 64.21 |
| 08/31/2026 18:36 | 65 | 64.21 |
| 08/31/2026 18:36 | 2 | 64.21 |
| 08/31/2026 18:36 | 33 | 64.21 |
| 08/31/2026 18:36 | 100 | 64.205 |
| 08/31/2026 18:36 | 99 | 64.21 |
| 08/31/2026 18:36 | 1 | 64.21 |
| 08/31/2026 18:36 | 34 | 64.21 |
| 08/31/2026 18:36 | 33 | 64.21 |
| 08/31/2026 18:36 | 1 | 64.21 |
| 08/31/2026 18:36 | 3 | 64.21 |
| 08/31/2026 18:36 | 200 | 64.21 |
| 08/31/2026 18:36 | 100 | 64.21 |
| 08/31/2026 18:36 | 34 | 64.21 |
| 08/31/2026 18:36 | 10 | 64.21 |
| 08/31/2026 18:36 | 1 | 64.21 |
| 08/31/2026 18:36 | 100 | 64.21 |
| 08/31/2026 18:35 | 100 | 64.22 |
| 08/31/2026 18:35 | 1 | 64.22 |
| 08/31/2026 18:35 | 4 | 64.23 |
| 08/31/2026 18:35 | 15 | 64.23 |
| 08/31/2026 18:35 | 10 | 64.23 |
| 08/31/2026 18:35 | 42 | 64.23 |
| 08/31/2026 18:35 | 1 | 64.23 |
| 08/31/2026 18:35 | 57 | 64.23 |
| 08/31/2026 18:35 | 43 | 64.225 |
| 08/31/2026 18:35 | 10 | 64.23 |
| 08/31/2026 18:35 | 9 | 64.23 |
| 08/31/2026 18:35 | 3 | 64.23 |
| 08/31/2026 18:35 | 100 | 64.23 |
| 08/31/2026 18:35 | 11 | 64.23 |
| 08/31/2026 18:35 | 100 | 64.22 |
| 08/31/2026 18:35 | 100 | 64.22 |
| 08/31/2026 18:35 | 1 | 64.22 |
| 08/31/2026 18:35 | 62 | 64.22 |
| 08/31/2026 18:35 | 60 | 64.22 |
| 08/31/2026 18:35 | 3 | 64.22 |
| 08/31/2026 18:34 | 4 | 64.205 |
| 08/31/2026 18:34 | 1 | 64.21 |
| 08/31/2026 18:34 | 10 | 64.21 |
| 08/31/2026 18:34 | 39 | 64.20 |
| 08/31/2026 18:33 | 100 | 64.20 |
| 08/31/2026 18:33 | 10 | 64.20 |
| 08/31/2026 18:33 | 14 | 64.20 |
| 08/31/2026 18:33 | 20 | 64.20 |
| 08/31/2026 18:33 | 46 | 64.20 |
| 08/31/2026 18:33 | 14 | 64.20 |
| 08/31/2026 18:33 | 12 | 64.21 |
| 08/31/2026 18:33 | 3 | 64.21 |
| 08/31/2026 18:33 | 33 | 64.20 |
| 08/31/2026 18:33 | 2 | 64.20 |
| 08/31/2026 18:33 | 60 | 64.19 |
| 08/31/2026 18:33 | 60 | 64.19 |
| 08/31/2026 18:33 | 38 | 64.19 |
| 08/31/2026 18:33 | 100 | 64.19 |
| 08/31/2026 18:33 | 91 | 64.19 |
| 08/31/2026 18:33 | 1 | 64.19 |
| 08/31/2026 18:33 | 8 | 64.19 |
| 08/31/2026 18:33 | 10 | 64.19 |
| 08/31/2026 18:33 | 1 | 64.17 |
| 08/31/2026 18:33 | 60 | 64.17 |
| 08/31/2026 18:33 | 10 | 64.18 |
| 08/31/2026 18:33 | 27 | 64.18 |
| 08/31/2026 18:33 | 40 | 64.19 |
| 08/31/2026 18:33 | 1 | 64.19 |
| 08/31/2026 18:33 | 10 | 64.19 |
| 08/31/2026 18:33 | 23 | 64.19 |
| 08/31/2026 18:32 | 1 | 64.20 |
| 08/31/2026 18:32 | 77 | 64.20 |
| 08/31/2026 18:32 | 23 | 64.20 |
| 08/31/2026 18:32 | 95 | 64.20 |
| 08/31/2026 18:32 | 4 | 64.20 |
| 08/31/2026 18:32 | 100 | 64.20 |
| 08/31/2026 18:32 | 39 | 64.20 |
| 08/31/2026 18:32 | 1 | 64.20 |
| 08/31/2026 18:32 | 60 | 64.20 |
| 08/31/2026 18:32 | 20 | 64.21 |
| 08/31/2026 18:32 | 4 | 64.21 |
| 08/31/2026 18:32 | 100 | 64.21 |
| 08/31/2026 18:32 | 1 | 64.20 |
| 08/31/2026 18:32 | 46 | 64.20 |
| 08/31/2026 18:32 | 11 | 64.205 |
| 08/31/2026 18:32 | 100 | 64.21 |
| 08/31/2026 18:32 | 100 | 64.21 |
| 08/31/2026 18:32 | 100 | 64.21 |
| 08/31/2026 18:32 | 28 | 64.22 |
| 08/31/2026 18:32 | 100 | 64.22 |
| 08/31/2026 18:32 | 6 | 64.22 |
| 08/31/2026 18:32 | 10 | 64.23 |
| 08/31/2026 18:31 | 55 | 64.23 |
| 08/31/2026 18:31 | 100 | 64.23 |
| 08/31/2026 18:31 | 10 | 64.23 |
| 08/31/2026 18:31 | 54 | 64.23 |
| 08/31/2026 18:31 | 100 | 64.23 |
| 08/31/2026 18:31 | 60 | 64.23 |
| 08/31/2026 18:31 | 60 | 64.23 |
| 08/31/2026 18:31 | 10 | 64.24 |
| 08/31/2026 18:31 | 60 | 64.24 |
| 08/31/2026 18:31 | 4 | 64.25 |
| 08/31/2026 18:31 | 8 | 64.25 |
| 08/31/2026 18:31 | 4 | 64.24 |
| 08/31/2026 18:31 | 5 | 64.24 |
| 08/31/2026 18:31 | 100 | 64.23 |
| 08/31/2026 18:31 | 60 | 64.23 |
| 08/31/2026 18:31 | 60 | 64.23 |
| 08/31/2026 18:31 | 60 | 64.23 |
| 08/31/2026 18:31 | 100 | 64.22 |
| 08/31/2026 18:31 | 10 | 64.22 |
| 08/31/2026 18:31 | 100 | 64.22 |
| 08/31/2026 18:31 | 5 | 64.22 |
| 08/31/2026 18:31 | 20 | 64.22 |
| 08/31/2026 18:30 | 7 | 64.23 |
| 08/31/2026 18:30 | 1 | 64.23 |
| 08/31/2026 18:30 | 17 | 64.23 |
| 08/31/2026 18:30 | 35 | 64.23 |
| 08/31/2026 18:30 | 1 | 64.21 |
| 08/31/2026 18:30 | 22 | 64.21 |
| 08/31/2026 18:30 | 25 | 64.21 |
| 08/31/2026 18:30 | 100 | 64.21 |
| 08/31/2026 18:30 | 6 | 64.21 |
| 08/31/2026 18:30 | 94 | 64.21 |
| 08/31/2026 18:30 | 43 | 64.21 |
| 08/31/2026 18:30 | 100 | 64.22 |
| 08/31/2026 18:30 | 100 | 64.22 |
| 08/31/2026 18:30 | 22 | 64.22 |
| 08/31/2026 18:30 | 100 | 64.22 |
| 08/31/2026 18:30 | 15 | 64.22 |
| 08/31/2026 18:30 | 22 | 64.22 |
| 08/31/2026 18:30 | 8 | 64.22 |
| 08/31/2026 18:30 | 38 | 64.22 |
| 08/31/2026 18:30 | 24 | 64.22 |
| 08/31/2026 18:30 | 1 | 64.22 |
| 08/31/2026 18:30 | 22 | 64.22 |
| 08/31/2026 18:30 | 100 | 64.22 |
| 08/31/2026 18:30 | 5 | 64.22 |
| 08/31/2026 18:30 | 100 | 64.21 |
| 08/31/2026 18:30 | 1 | 64.20 |
| 08/31/2026 18:30 | 60 | 64.20 |
| 08/31/2026 18:30 | 4 | 64.20 |
| 08/31/2026 18:30 | 1 | 64.19 |
| 08/31/2026 18:30 | 60 | 64.19 |
| 08/31/2026 18:30 | 1 | 64.18 |
| 08/31/2026 18:30 | 1 | 64.18 |
| 08/31/2026 18:30 | 54 | 64.18 |
| 08/31/2026 18:30 | 10 | 64.18 |
| 08/31/2026 18:30 | 6 | 64.18 |
| 08/31/2026 18:30 | 21 | 64.18 |
| 08/31/2026 18:30 | 1 | 64.17 |
| 08/31/2026 18:30 | 25 | 64.17 |
| 08/31/2026 18:30 | 100 | 64.17 |
| 08/31/2026 18:30 | 10 | 64.17 |
| 08/31/2026 18:30 | 10 | 64.17 |
| 08/31/2026 18:30 | 100 | 64.16 |
| 08/31/2026 18:30 | 5 | 64.16 |
| 08/31/2026 18:30 | 6 | 64.16 |
| 08/31/2026 18:30 | 1 | 64.16 |
| 08/31/2026 18:30 | 5 | 64.16 |
| 08/31/2026 18:30 | 1 | 64.16 |
| 08/31/2026 18:30 | 94 | 64.16 |
| 08/31/2026 18:30 | 6 | 64.16 |
| 08/31/2026 18:30 | 100 | 64.17 |
| 08/31/2026 18:30 | 1 | 64.18 |
| 08/31/2026 18:30 | 100 | 64.17 |
| 08/31/2026 18:30 | 2 | 64.18 |
| 08/31/2026 18:30 | 13 | 64.18 |
| 08/31/2026 18:30 | 100 | 64.17 |
| 08/31/2026 18:30 | 100 | 64.16 |
| 08/31/2026 18:30 | 6 | 64.16 |
| 08/31/2026 18:30 | 8 | 64.15 |
| 08/31/2026 18:30 | 20 | 64.16 |
| 08/31/2026 18:30 | 11 | 64.16 |
| 08/31/2026 18:30 | 24 | 64.17 |
| 08/31/2026 18:30 | 10 | 64.18 |
| 08/31/2026 18:30 | 8 | 64.19 |
| 08/31/2026 18:30 | 100 | 64.19 |
| 08/31/2026 18:29 | 40 | 64.21 |
| 08/31/2026 18:29 | 60 | 64.22 |
| 08/31/2026 18:29 | 8 | 64.22 |
| 08/31/2026 18:29 | 60 | 64.22 |
| 08/31/2026 18:29 | 100 | 64.22 |
| 08/31/2026 18:29 | 1 | 64.22 |
| 08/31/2026 18:29 | 60 | 64.22 |
| 08/31/2026 18:29 | 100 | 64.20 |
| 08/31/2026 18:29 | 5 | 64.19 |
| 08/31/2026 18:29 | 21 | 64.19 |
| 08/31/2026 18:29 | 100 | 64.20 |
| 08/31/2026 18:29 | 100 | 64.20 |
| 08/31/2026 18:29 | 100 | 64.20 |
| 08/31/2026 18:29 | 22 | 64.20 |
| 08/31/2026 18:29 | 22 | 64.20 |
| 08/31/2026 18:29 | 100 | 64.20 |
| 08/31/2026 18:29 | 4 | 64.21 |
| 08/31/2026 18:29 | 26 | 64.21 |
| 08/31/2026 18:29 | 100 | 64.21 |
| 08/31/2026 18:29 | 100 | 64.22 |
| 08/31/2026 18:29 | 100 | 64.22 |
| 08/31/2026 18:29 | 100 | 64.22 |
| 08/31/2026 18:29 | 79 | 64.22 |
| 08/31/2026 18:29 | 21 | 64.22 |
| 08/31/2026 18:29 | 26 | 64.22 |
| 08/31/2026 18:29 | 8 | 64.22 |
| 08/31/2026 18:29 | 37 | 64.22 |
| 08/31/2026 18:29 | 1 | 64.22 |
| 08/31/2026 18:29 | 62 | 64.22 |
| 08/31/2026 18:29 | 17 | 64.22 |
| 08/31/2026 18:29 | 21 | 64.22 |
| 08/31/2026 18:29 | 100 | 64.22 |
| 08/31/2026 18:29 | 20 | 64.22 |
| 08/31/2026 18:29 | 80 | 64.22 |
| 08/31/2026 18:29 | 20 | 64.22 |
| 08/31/2026 18:29 | 10 | 64.23 |
| 08/31/2026 18:29 | 17 | 64.23 |
| 08/31/2026 18:29 | 3 | 64.23 |
| 08/31/2026 18:29 | 98 | 64.24 |
| 08/31/2026 18:29 | 1 | 64.24 |
| 08/31/2026 18:29 | 1 | 64.24 |
| 08/31/2026 18:29 | 100 | 64.24 |
| 08/31/2026 18:29 | 10 | 64.24 |
| 08/31/2026 18:29 | 100 | 64.24 |
| 08/31/2026 18:29 | 40 | 64.245 |
| 08/31/2026 18:29 | 1 | 64.24 |
| 08/31/2026 18:29 | 16 | 64.24 |
| 08/31/2026 18:29 | 100 | 64.24 |
| 08/31/2026 18:29 | 35 | 64.24 |
| 08/31/2026 18:29 | 1 | 64.24 |
| 08/31/2026 18:29 | 13 | 64.24 |
| 08/31/2026 18:29 | 1 | 64.24 |
| 08/31/2026 18:29 | 1 | 64.24 |
| 08/31/2026 18:28 | 100 | 64.23 |
| 08/31/2026 18:28 | 100 | 64.23 |
| 08/31/2026 18:28 | 100 | 64.23 |
| 08/31/2026 18:28 | 10 | 64.24 |
| 08/31/2026 18:28 | 100 | 64.24 |
| 08/31/2026 18:28 | 100 | 64.24 |
| 08/31/2026 18:28 | 1 | 64.25 |
| 08/31/2026 18:28 | 9 | 64.25 |
| 08/31/2026 18:28 | 37 | 64.24 |
| 08/31/2026 18:28 | 39 | 64.24 |
| 08/31/2026 18:28 | 21 | 64.24 |
| 08/31/2026 18:28 | 79 | 64.24 |
| 08/31/2026 18:28 | 8 | 64.24 |
| 08/31/2026 18:28 | 25 | 64.24 |
| 08/31/2026 18:28 | 1 | 64.24 |
| 08/31/2026 18:28 | 17 | 64.24 |
| 08/31/2026 18:28 | 5 | 64.24 |
| 08/31/2026 18:28 | 100 | 64.24 |
| 08/31/2026 18:28 | 5 | 64.24 |
| 08/31/2026 18:28 | 5 | 64.24 |
| 08/31/2026 18:28 | 100 | 64.23 |
| 08/31/2026 18:28 | 4 | 64.23 |
| 08/31/2026 18:28 | 100 | 64.23 |
| 08/31/2026 18:28 | 325 | 64.23 |
| 08/31/2026 18:28 | 55 | 64.23 |
| 08/31/2026 18:28 | 44 | 64.23 |
| 08/31/2026 18:28 | 1 | 64.23 |
| 08/31/2026 18:28 | 5 | 64.23 |
| 08/31/2026 18:28 | 5 | 64.23 |
| 08/31/2026 18:28 | 33 | 64.23 |
| 08/31/2026 18:28 | 1 | 64.23 |
| 08/31/2026 18:28 | 66 | 64.23 |
| 08/31/2026 18:28 | 18 | 64.23 |
| 08/31/2026 18:28 | 5 | 64.23 |
| 08/31/2026 18:28 | 36 | 64.23 |
| 08/31/2026 18:28 | 5 | 64.23 |
| 08/31/2026 18:27 | 50 | 64.215 |
| 08/31/2026 18:27 | 1 | 64.22 |
| 08/31/2026 18:27 | 3 | 64.22 |
| 08/31/2026 18:27 | 5 | 64.22 |
| 08/31/2026 18:27 | 5 | 64.22 |
| 08/31/2026 18:27 | 3 | 64.21 |
| 08/31/2026 18:27 | 29 | 64.20 |
| 08/31/2026 18:27 | 100 | 64.20 |
| 08/31/2026 18:27 | 60 | 64.20 |
| 08/31/2026 18:27 | 15 | 64.20 |
| 08/31/2026 18:27 | 60 | 64.20 |
| 08/31/2026 18:27 | 44 | 64.18 |
| 08/31/2026 18:27 | 10 | 64.18 |
| 08/31/2026 18:27 | 1 | 64.18 |
| 08/31/2026 18:27 | 5 | 64.18 |
| 08/31/2026 18:27 | 1 | 64.18 |
| 08/31/2026 18:27 | 94 | 64.18 |
| 08/31/2026 18:27 | 6 | 64.18 |
| 08/31/2026 18:27 | 5 | 64.19 |
| 08/31/2026 18:27 | 10 | 64.20 |
| 08/31/2026 18:26 | 10 | 64.20 |
| 08/31/2026 18:26 | 30 | 64.21 |
| 08/31/2026 18:26 | 1 | 64.21 |
| 08/31/2026 18:26 | 7 | 64.21 |
| 08/31/2026 18:26 | 4 | 64.21 |
| 08/31/2026 18:26 | 1 | 64.20 |
| 08/31/2026 18:26 | 21 | 64.19 |
| 08/31/2026 18:26 | 27 | 64.19 |
| 08/31/2026 18:26 | 32 | 64.19 |
| 08/31/2026 18:26 | 100 | 64.19 |
| 08/31/2026 18:26 | 39 | 64.19 |
| 08/31/2026 18:26 | 100 | 64.19 |
| 08/31/2026 18:26 | 1 | 64.18 |
| 08/31/2026 18:26 | 23 | 64.18 |
| 08/31/2026 18:26 | 6 | 64.18 |
| 08/31/2026 18:26 | 10 | 64.17 |
| 08/31/2026 18:26 | 100 | 64.17 |
| 08/31/2026 18:26 | 10 | 64.17 |
| 08/31/2026 18:26 | 6 | 64.17 |
| 08/31/2026 18:26 | 1 | 64.17 |
| 08/31/2026 18:26 | 93 | 64.17 |
| 08/31/2026 18:26 | 16 | 64.18 |
| 08/31/2026 18:26 | 1 | 64.18 |
| 08/31/2026 18:26 | 83 | 64.18 |
| 08/31/2026 18:26 | 10 | 64.18 |
| 08/31/2026 18:26 | 100 | 64.18 |
| 08/31/2026 18:26 | 100 | 64.19 |
| 08/31/2026 18:26 | 100 | 64.19 |
| 08/31/2026 18:26 | 100 | 64.19 |
| 08/31/2026 18:26 | 100 | 64.19 |
| 08/31/2026 18:26 | 26 | 64.20 |
| 08/31/2026 18:26 | 10 | 64.20 |
| 08/31/2026 18:26 | 26 | 64.20 |
| 08/31/2026 18:26 | 26 | 64.20 |
| 08/31/2026 18:26 | 1 | 64.20 |
| 08/31/2026 18:26 | 59 | 64.20 |
| 08/31/2026 18:26 | 33 | 64.20 |
| 08/31/2026 18:26 | 8 | 64.20 |
| 08/31/2026 18:26 | 1 | 64.20 |
| 08/31/2026 18:26 | 26 | 64.20 |
| 08/31/2026 18:26 | 100 | 64.20 |
| 08/31/2026 18:26 | 62 | 64.20 |
| 08/31/2026 18:26 | 1 | 64.20 |
| 08/31/2026 18:26 | 137 | 64.20 |
| 08/31/2026 18:26 | 26 | 64.20 |
| 08/31/2026 18:25 | 8 | 64.20 |
| 08/31/2026 18:25 | 4 | 64.20 |
| 08/31/2026 18:25 | 26 | 64.20 |
| 08/31/2026 18:25 | 10 | 64.19 |
| 08/31/2026 18:25 | 1 | 64.20 |
| 08/31/2026 18:25 | 13 | 64.20 |
| 08/31/2026 18:25 | 39 | 64.20 |
| 08/31/2026 18:25 | 39 | 64.20 |
| 08/31/2026 18:25 | 1 | 64.20 |
| 08/31/2026 18:25 | 10 | 64.20 |
| 08/31/2026 18:25 | 28 | 64.20 |
| 08/31/2026 18:25 | 1 | 64.20 |
| 08/31/2026 18:25 | 71 | 64.20 |
| 08/31/2026 18:25 | 19 | 64.20 |
| 08/31/2026 18:25 | 4 | 64.20 |
| 08/31/2026 18:25 | 99 | 64.20 |
| 08/31/2026 18:25 | 1 | 64.20 |
| 08/31/2026 18:25 | 8 | 64.20 |
| 08/31/2026 18:25 | 10 | 64.19 |
| 08/31/2026 18:25 | 19 | 64.19 |
| 08/31/2026 18:25 | 80 | 64.19 |
| 08/31/2026 18:25 | 60 | 64.19 |
| 08/31/2026 18:25 | 1 | 64.19 |
| 08/31/2026 18:25 | 10 | 64.19 |
| 08/31/2026 18:25 | 10 | 64.19 |
| 08/31/2026 18:25 | 20 | 64.19 |
| 08/31/2026 18:25 | 60 | 64.21 |
| 08/31/2026 18:25 | 1 | 64.21 |
| 08/31/2026 18:25 | 50 | 64.21 |
| 08/31/2026 18:25 | 60 | 64.21 |
| 08/31/2026 18:25 | 28 | 64.21 |
| 08/31/2026 18:25 | 32 | 64.21 |
| 08/31/2026 18:25 | 60 | 64.21 |
| 08/31/2026 18:25 | 4 | 64.21 |
| 08/31/2026 18:25 | 8 | 64.20 |
| 08/31/2026 18:24 | 8 | 64.20 |
| 08/31/2026 18:24 | 22 | 64.20 |
| 08/31/2026 18:24 | 10 | 64.20 |
| 08/31/2026 18:24 | 100 | 64.20 |
| 08/31/2026 18:24 | 100 | 64.20 |
| 08/31/2026 18:24 | 49 | 64.21 |
| 08/31/2026 18:24 | 21 | 64.21 |
| 08/31/2026 18:24 | 19 | 64.21 |
| 08/31/2026 18:24 | 60 | 64.21 |
| 08/31/2026 18:24 | 21 | 64.21 |
| 08/31/2026 18:24 | 100 | 64.21 |
| 08/31/2026 18:24 | 10 | 64.21 |
| 08/31/2026 18:24 | 2 | 64.21 |
| 08/31/2026 18:24 | 5 | 64.22 |
| 08/31/2026 18:24 | 4 | 64.22 |
| 08/31/2026 18:24 | 8 | 64.22 |
| 08/31/2026 18:24 | 1 | 64.22 |
| 08/31/2026 18:24 | 10 | 64.22 |
| 08/31/2026 18:23 | 6 | 64.23 |
| 08/31/2026 18:23 | 42 | 64.23 |
| 08/31/2026 18:23 | 9 | 64.23 |
| 08/31/2026 18:23 | 1 | 64.22 |
| 08/31/2026 18:23 | 100 | 64.22 |
| 08/31/2026 18:23 | 5 | 64.22 |
| 08/31/2026 18:23 | 95 | 64.22 |
| 08/31/2026 18:23 | 5 | 64.22 |
| 08/31/2026 18:23 | 1 | 64.21 |
| 08/31/2026 18:23 | 9 | 64.21 |
| 08/31/2026 18:23 | 4 | 64.21 |
| 08/31/2026 18:22 | 1100 | 64.21 |
| 08/31/2026 18:22 | 13 | 64.21 |
| 08/31/2026 18:22 | 31 | 64.21 |
| 08/31/2026 18:22 | 100 | 64.21 |
| 08/31/2026 18:22 | 43 | 64.21 |
| 08/31/2026 18:22 | 32 | 64.21 |
| 08/31/2026 18:22 | 46 | 64.20 |
| 08/31/2026 18:22 | 31 | 64.20 |
| 08/31/2026 18:22 | 100 | 64.20 |
| 08/31/2026 18:22 | 31 | 64.20 |
| 08/31/2026 18:22 | 100 | 64.20 |
| 08/31/2026 18:22 | 8 | 64.20 |
| 08/31/2026 18:22 | 100 | 64.20 |
| 08/31/2026 18:22 | 4 | 64.21 |
| 08/31/2026 18:22 | 100 | 64.20 |
| 08/31/2026 18:22 | 5 | 64.20 |
| 08/31/2026 18:22 | 5 | 64.20 |
| 08/31/2026 18:22 | 100 | 64.20 |
| 08/31/2026 18:22 | 100 | 64.19 |
| 08/31/2026 18:22 | 17 | 64.19 |
| 08/31/2026 18:22 | 19 | 64.19 |
| 08/31/2026 18:22 | 60 | 64.18 |
| 08/31/2026 18:22 | 66 | 64.17 |
| 08/31/2026 18:22 | 34 | 64.17 |
| 08/31/2026 18:22 | 66 | 64.17 |
| 08/31/2026 18:22 | 100 | 64.17 |
| 08/31/2026 18:22 | 60 | 64.17 |
| 08/31/2026 18:22 | 2 | 64.16 |
| 08/31/2026 18:22 | 100 | 64.16 |
| 08/31/2026 18:22 | 98 | 64.16 |
| 08/31/2026 18:22 | 6 | 64.16 |
| 08/31/2026 18:22 | 25 | 64.16 |
| 08/31/2026 18:22 | 25 | 64.16 |
| 08/31/2026 18:22 | 65 | 64.16 |
| 08/31/2026 18:22 | 100 | 64.16 |
| 08/31/2026 18:22 | 100 | 64.16 |
| 08/31/2026 18:22 | 100 | 64.15 |
| 08/31/2026 18:22 | 20 | 64.15 |
| 08/31/2026 18:22 | 31 | 64.15 |
| 08/31/2026 18:22 | 100 | 64.15 |
| 08/31/2026 18:22 | 8 | 64.15 |
| 08/31/2026 18:22 | 100 | 64.16 |
| 08/31/2026 18:22 | 100 | 64.16 |
| 08/31/2026 18:22 | 43 | 64.17 |
| 08/31/2026 18:22 | 20 | 64.17 |
| 08/31/2026 18:22 | 30 | 64.17 |
| 08/31/2026 18:22 | 10 | 64.17 |
| 08/31/2026 18:22 | 30 | 64.17 |
| 08/31/2026 18:22 | 1 | 64.17 |
| 08/31/2026 18:22 | 70 | 64.17 |
| 08/31/2026 18:22 | 30 | 64.17 |
| 08/31/2026 18:22 | 10 | 64.17 |
| 08/31/2026 18:22 | 100 | 64.17 |
| 08/31/2026 18:22 | 6 | 64.18 |
| 08/31/2026 18:22 | 30 | 64.18 |
| 08/31/2026 18:22 | 1 | 64.18 |
| 08/31/2026 18:22 | 31 | 64.18 |
| 08/31/2026 18:22 | 1 | 64.18 |
| 08/31/2026 18:22 | 1 | 64.18 |
| 08/31/2026 18:22 | 6 | 64.18 |
| 08/31/2026 18:22 | 43 | 64.18 |
| 08/31/2026 18:22 | 10 | 64.18 |
| 08/31/2026 18:22 | 10 | 64.18 |
| 08/31/2026 18:21 | 84 | 64.18 |
| 08/31/2026 18:21 | 7 | 64.18 |
| 08/31/2026 18:21 | 30 | 64.18 |
| 08/31/2026 18:21 | 6 | 64.18 |
| 08/31/2026 18:21 | 25 | 64.18 |
| 08/31/2026 18:21 | 28 | 64.17 |
| 08/31/2026 18:21 | 3 | 64.17 |
| 08/31/2026 18:21 | 94 | 64.17 |
| 08/31/2026 18:21 | 3 | 64.17 |
| 08/31/2026 18:21 | 100 | 64.17 |
| 08/31/2026 18:21 | 3 | 64.17 |
| 08/31/2026 18:21 | 100 | 64.17 |
| 08/31/2026 18:21 | 10 | 64.17 |
| 08/31/2026 18:21 | 100 | 64.17 |
| 08/31/2026 18:21 | 10 | 64.17 |
| 08/31/2026 18:21 | 3 | 64.18 |
| 08/31/2026 18:21 | 98 | 64.18 |
| 08/31/2026 18:21 | 1 | 64.18 |
| 08/31/2026 18:21 | 1 | 64.18 |
| 08/31/2026 18:21 | 100 | 64.17 |
| 08/31/2026 18:21 | 77 | 64.17 |
| 08/31/2026 18:21 | 23 | 64.17 |
| 08/31/2026 18:21 | 1 | 64.16 |
| 08/31/2026 18:21 | 50 | 64.16 |
| 08/31/2026 18:21 | 100 | 64.16 |
| 08/31/2026 18:21 | 6 | 64.16 |
| 08/31/2026 18:21 | 100 | 64.16 |
| 08/31/2026 18:21 | 25 | 64.16 |
| 08/31/2026 18:21 | 20 | 64.16 |
| 08/31/2026 18:21 | 25 | 64.16 |
| 08/31/2026 18:21 | 5 | 64.16 |
| 08/31/2026 18:21 | 100 | 64.16 |
| 08/31/2026 18:21 | 20 | 64.15 |
| 08/31/2026 18:21 | 25 | 64.15 |
| 08/31/2026 18:21 | 100 | 64.15 |
| 08/31/2026 18:21 | 60 | 64.15 |
| 08/31/2026 18:21 | 60 | 64.15 |
| 08/31/2026 18:21 | 100 | 64.15 |
| 08/31/2026 18:21 | 100 | 64.14 |
| 08/31/2026 18:21 | 100 | 64.14 |
| 08/31/2026 18:21 | 2 | 64.14 |
| 08/31/2026 18:21 | 100 | 64.14 |
| 08/31/2026 18:21 | 100 | 64.14 |
| 08/31/2026 18:21 | 4 | 64.14 |
| 08/31/2026 18:21 | 33 | 64.14 |
| 08/31/2026 18:21 | 100 | 64.14 |
| 08/31/2026 18:21 | 100 | 64.14 |
| 08/31/2026 18:21 | 100 | 64.14 |
| 08/31/2026 18:21 | 4 | 64.14 |
| 08/31/2026 18:20 | 63 | 64.14 |
| 08/31/2026 18:20 | 6 | 64.13 |
| 08/31/2026 18:20 | 17 | 64.14 |
| 08/31/2026 18:20 | 8 | 64.14 |
| 08/31/2026 18:20 | 1 | 64.13 |
| 08/31/2026 18:20 | 10 | 64.13 |
| 08/31/2026 18:20 | 80 | 64.13 |
| 08/31/2026 18:20 | 13 | 64.13 |
| 08/31/2026 18:20 | 7 | 64.13 |
| 08/31/2026 18:20 | 100 | 64.13 |
| 08/31/2026 18:20 | 100 | 64.13 |
| 08/31/2026 18:20 | 100 | 64.13 |
| 08/31/2026 18:20 | 100 | 64.13 |
| 08/31/2026 18:20 | 100 | 64.14 |
| 08/31/2026 18:20 | 100 | 64.14 |
| 08/31/2026 18:20 | 100 | 64.14 |
| 08/31/2026 18:20 | 10 | 64.14 |
| 08/31/2026 18:20 | 4 | 64.14 |
| 08/31/2026 18:19 | 100 | 64.135 |
| 08/31/2026 18:19 | 36 | 64.13 |
| 08/31/2026 18:19 | 10 | 64.12 |
| 08/31/2026 18:19 | 100 | 64.12 |
| 08/31/2026 18:19 | 1 | 64.12 |
| 08/31/2026 18:19 | 100 | 64.12 |
| 08/31/2026 18:19 | 5 | 64.12 |
| 08/31/2026 18:19 | 100 | 64.11 |
| 08/31/2026 18:19 | 100 | 64.11 |
| 08/31/2026 18:19 | 100 | 64.11 |
| 08/31/2026 18:19 | 15 | 64.11 |
| 08/31/2026 18:19 | 25 | 64.10 |
| 08/31/2026 18:19 | 19 | 64.09 |
| 08/31/2026 18:19 | 19 | 64.09 |
| 08/31/2026 18:18 | 19 | 64.09 |
| 08/31/2026 18:18 | 38 | 64.09 |
| 08/31/2026 18:18 | 18 | 64.09 |
| 08/31/2026 18:18 | 29 | 64.09 |
| 08/31/2026 18:18 | 19 | 64.09 |
| 08/31/2026 18:18 | 20 | 64.09 |
| 08/31/2026 18:18 | 13 | 64.09 |
| 08/31/2026 18:18 | 19 | 64.09 |
| 08/31/2026 18:18 | 19 | 64.09 |
| 08/31/2026 18:18 | 81 | 64.09 |
| 08/31/2026 18:18 | 19 | 64.09 |
| 08/31/2026 18:18 | 25 | 64.10 |
| 08/31/2026 18:18 | 56 | 64.10 |
| 08/31/2026 18:18 | 5 | 64.10 |
| 08/31/2026 18:18 | 53 | 64.10 |
| 08/31/2026 18:18 | 100 | 64.09 |
| 08/31/2026 18:18 | 39 | 64.09 |
| 08/31/2026 18:18 | 100 | 64.09 |
| 08/31/2026 18:18 | 4 | 64.09 |
| 08/31/2026 18:18 | 5 | 64.09 |
| 08/31/2026 18:18 | 5 | 64.09 |
| 08/31/2026 18:18 | 5 | 64.08 |
| 08/31/2026 18:18 | 5 | 64.08 |
| 08/31/2026 18:18 | 5 | 64.08 |
| 08/31/2026 18:18 | 1 | 64.07 |
| 08/31/2026 18:18 | 60 | 64.07 |
| 08/31/2026 18:18 | 100 | 64.07 |
| 08/31/2026 18:18 | 60 | 64.07 |
| 08/31/2026 18:18 | 34 | 64.07 |
| 08/31/2026 18:18 | 5 | 64.07 |
| 08/31/2026 18:18 | 1 | 64.06 |
| 08/31/2026 18:18 | 16 | 64.06 |
| 08/31/2026 18:18 | 1 | 64.05 |
| 08/31/2026 18:18 | 13 | 64.05 |
| 08/31/2026 18:18 | 10 | 64.05 |
| 08/31/2026 18:18 | 2 | 64.06 |
| 08/31/2026 18:18 | 100 | 64.06 |
| 08/31/2026 18:18 | 1 | 64.06 |
| 08/31/2026 18:18 | 15 | 64.06 |
| 08/31/2026 18:18 | 100 | 64.06 |
| 08/31/2026 18:18 | 13 | 64.06 |
| 08/31/2026 18:18 | 100 | 64.06 |
| 08/31/2026 18:18 | 100 | 64.06 |
| 08/31/2026 18:18 | 5 | 64.06 |
| 08/31/2026 18:18 | 100 | 64.06 |
| 08/31/2026 18:18 | 1 | 64.05 |
| 08/31/2026 18:18 | 59 | 64.05 |
| 08/31/2026 18:18 | 51 | 64.05 |
| 08/31/2026 18:18 | 22 | 64.05 |
| 08/31/2026 18:18 | 28 | 64.05 |
| 08/31/2026 18:18 | 2 | 64.05 |
| 08/31/2026 18:18 | 15 | 64.05 |
| 08/31/2026 18:17 | 1 | 64.05 |
| 08/31/2026 18:17 | 8 | 64.05 |
| 08/31/2026 18:17 | 4 | 64.05 |
| 08/31/2026 18:17 | 35 | 64.05 |
| 08/31/2026 18:17 | 65 | 64.05 |
| 08/31/2026 18:17 | 1 | 64.05 |
| 08/31/2026 18:17 | 40 | 64.05 |
| 08/31/2026 18:17 | 49 | 64.04 |
| 08/31/2026 18:17 | 10 | 64.04 |
| 08/31/2026 18:17 | 10 | 64.04 |
| 08/31/2026 18:17 | 100 | 64.04 |
| 08/31/2026 18:17 | 60 | 64.05 |
| 08/31/2026 18:16 | 60 | 64.05 |
| 08/31/2026 18:16 | 5 | 64.05 |
| 08/31/2026 18:16 | 5 | 64.05 |
| 08/31/2026 18:16 | 6 | 64.04 |
| 08/31/2026 18:16 | 1 | 64.04 |
| 08/31/2026 18:16 | 60 | 64.03 |
| 08/31/2026 18:16 | 100 | 64.03 |
| 08/31/2026 18:16 | 34 | 64.02 |
| 08/31/2026 18:16 | 100 | 64.02 |
| 08/31/2026 18:16 | 100 | 64.02 |
| 08/31/2026 18:16 | 100 | 64.02 |
| 08/31/2026 18:16 | 9 | 64.02 |
| 08/31/2026 18:16 | 60 | 64.02 |
| 08/31/2026 18:16 | 100 | 64.02 |
| 08/31/2026 18:16 | 261 | 64.02 |
| 08/31/2026 18:16 | 3 | 64.01 |
| 08/31/2026 18:16 | 4 | 64.01 |
| 08/31/2026 18:16 | 100 | 64.03 |
| 08/31/2026 18:16 | 1 | 64.05 |
| 08/31/2026 18:16 | 3 | 64.05 |
| 08/31/2026 18:16 | 100 | 64.05 |
| 08/31/2026 18:16 | 100 | 64.05 |
| 08/31/2026 18:16 | 100 | 64.05 |
| 08/31/2026 18:16 | 100 | 64.05 |
| 08/31/2026 18:16 | 60 | 64.05 |
| 08/31/2026 18:15 | 33 | 64.05 |
| 08/31/2026 18:15 | 1 | 64.05 |
| 08/31/2026 18:15 | 1 | 64.05 |
| 08/31/2026 18:15 | 1 | 64.05 |
| 08/31/2026 18:15 | 68 | 64.05 |
| 08/31/2026 18:15 | 94 | 64.06 |
| 08/31/2026 18:15 | 10 | 64.08 |
| 08/31/2026 18:15 | 100 | 64.08 |
| 08/31/2026 18:15 | 2 | 64.09 |
| 08/31/2026 18:15 | 7 | 64.09 |
| 08/31/2026 18:15 | 20 | 64.09 |
| 08/31/2026 18:15 | 63 | 64.105 |
| 08/31/2026 18:15 | 100 | 64.12 |
| 08/31/2026 18:15 | 100 | 64.12 |
| 08/31/2026 18:15 | 100 | 64.13 |
| 08/31/2026 18:15 | 100 | 64.14 |
| 08/31/2026 18:15 | 100 | 64.14 |
| 08/31/2026 18:15 | 4 | 64.15 |
| 08/31/2026 18:15 | 100 | 64.15 |
| 08/31/2026 18:15 | 100 | 64.16 |
| 08/31/2026 18:15 | 100 | 64.16 |
| 08/31/2026 18:15 | 10 | 64.16 |
| 08/31/2026 18:14 | 100 | 64.17 |
| 08/31/2026 18:14 | 10 | 64.17 |
| 08/31/2026 18:14 | 100 | 64.17 |
| 08/31/2026 18:14 | 30 | 64.18 |
| 08/31/2026 18:14 | 16 | 64.18 |
| 08/31/2026 18:14 | 60 | 64.18 |
| 08/31/2026 18:14 | 100 | 64.18 |
| 08/31/2026 18:14 | 5 | 64.18 |
| 08/31/2026 18:14 | 80 | 64.20 |
| 08/31/2026 18:14 | 2 | 64.20 |
| 08/31/2026 18:14 | 100 | 64.20 |
| 08/31/2026 18:14 | 19 | 64.20 |
| 08/31/2026 18:14 | 1 | 64.20 |
| 08/31/2026 18:14 | 60 | 64.20 |
| 08/31/2026 18:14 | 100 | 64.20 |
| 08/31/2026 18:14 | 100 | 64.20 |
| 08/31/2026 18:14 | 4 | 64.20 |
| 08/31/2026 18:14 | 1 | 64.20 |
| 08/31/2026 18:14 | 75 | 64.20 |
| 08/31/2026 18:14 | 100 | 64.19 |
| 08/31/2026 18:14 | 100 | 64.19 |
| 08/31/2026 18:14 | 1 | 64.19 |
| 08/31/2026 18:14 | 100 | 64.19 |
| 08/31/2026 18:14 | 10 | 64.19 |
| 08/31/2026 18:14 | 100 | 64.20 |
| 08/31/2026 18:14 | 50 | 64.20 |
| 08/31/2026 18:14 | 1 | 64.20 |
| 08/31/2026 18:14 | 100 | 64.20 |
| 08/31/2026 18:14 | 8 | 64.20 |
| 08/31/2026 18:14 | 1 | 64.19 |
| 08/31/2026 18:13 | 100 | 64.195 |
| 08/31/2026 18:13 | 100 | 64.19 |
| 08/31/2026 18:13 | 100 | 64.19 |
| 08/31/2026 18:13 | 70 | 64.19 |
| 08/31/2026 18:13 | 10 | 64.19 |
| 08/31/2026 18:13 | 20 | 64.19 |
| 08/31/2026 18:13 | 20 | 64.20 |
| 08/31/2026 18:13 | 100 | 64.21 |
| 08/31/2026 18:13 | 20 | 64.21 |
| 08/31/2026 18:12 | 4 | 64.22 |
| 08/31/2026 18:12 | 40 | 64.22 |
| 08/31/2026 18:12 | 1 | 64.22 |
| 08/31/2026 18:12 | 42 | 64.22 |
| 08/31/2026 18:12 | 1 | 64.22 |
| 08/31/2026 18:12 | 60 | 64.22 |
| 08/31/2026 18:12 | 100 | 64.22 |
| 08/31/2026 18:12 | 40 | 64.22 |
| 08/31/2026 18:12 | 1 | 64.22 |
| 08/31/2026 18:12 | 89 | 64.22 |
| 08/31/2026 18:12 | 10 | 64.22 |
| 08/31/2026 18:12 | 1 | 64.22 |
| 08/31/2026 18:12 | 100 | 64.22 |
| 08/31/2026 18:12 | 100 | 64.22 |
| 08/31/2026 18:12 | 1 | 64.22 |
| 08/31/2026 18:12 | 60 | 64.22 |
| 08/31/2026 18:12 | 100 | 64.21 |
| 08/31/2026 18:12 | 10 | 64.21 |
| 08/31/2026 18:12 | 1 | 64.22 |
| 08/31/2026 18:12 | 1 | 64.225 |
| 08/31/2026 18:11 | 100 | 64.23 |
| 08/31/2026 18:11 | 2 | 64.22 |
| 08/31/2026 18:11 | 1 | 64.23 |
| 08/31/2026 18:11 | 10 | 64.23 |
| 08/31/2026 18:11 | 4 | 64.23 |
| 08/31/2026 18:11 | 100 | 64.23 |
| 08/31/2026 18:11 | 100 | 64.23 |
| 08/31/2026 18:11 | 32 | 64.23 |
| 08/31/2026 18:11 | 3 | 64.23 |
| 08/31/2026 18:11 | 1 | 64.23 |
| 08/31/2026 18:10 | 100 | 64.22 |
| 08/31/2026 18:10 | 100 | 64.23 |
| 08/31/2026 18:10 | 30 | 64.24 |
| 08/31/2026 18:10 | 52 | 64.24 |
| 08/31/2026 18:10 | 16 | 64.24 |
| 08/31/2026 18:10 | 1 | 64.24 |
| 08/31/2026 18:10 | 1 | 64.24 |
| 08/31/2026 18:10 | 10 | 64.24 |
| 08/31/2026 18:10 | 100 | 64.24 |
| 08/31/2026 18:10 | 100 | 64.24 |
| 08/31/2026 18:10 | 100 | 64.245 |
| 08/31/2026 18:10 | 1 | 64.25 |
| 08/31/2026 18:10 | 33 | 64.25 |
| 08/31/2026 18:10 | 100 | 64.255 |
| 08/31/2026 18:10 | 100 | 64.26 |
| 08/31/2026 18:10 | 100 | 64.27 |
| 08/31/2026 18:10 | 100 | 64.28 |
| 08/31/2026 18:10 | 1 | 64.28 |
| 08/31/2026 18:10 | 1 | 64.29 |
| 08/31/2026 18:10 | 32 | 64.29 |
| 08/31/2026 18:10 | 200 | 64.29 |
| 08/31/2026 18:10 | 53 | 64.28 |
| 08/31/2026 18:10 | 60 | 64.28 |
| 08/31/2026 18:10 | 60 | 64.28 |
| 08/31/2026 18:10 | 60 | 64.28 |
| 08/31/2026 18:10 | 100 | 64.28 |
| 08/31/2026 18:10 | 60 | 64.28 |
| 08/31/2026 18:10 | 5 | 64.28 |
| 08/31/2026 18:10 | 60 | 64.28 |
| 08/31/2026 18:10 | 10 | 64.27 |
| 08/31/2026 18:10 | 67 | 64.27 |
| 08/31/2026 18:09 | 6 | 64.28 |
| 08/31/2026 18:09 | 4 | 64.28 |
| 08/31/2026 18:09 | 6 | 64.28 |
| 08/31/2026 18:09 | 125 | 64.27 |
| 08/31/2026 18:09 | 100 | 64.27 |
| 08/31/2026 18:09 | 60 | 64.27 |
| 08/31/2026 18:09 | 100 | 64.27 |
| 08/31/2026 18:09 | 3 | 64.27 |
| 08/31/2026 18:09 | 60 | 64.27 |
| 08/31/2026 18:09 | 10 | 64.26 |
| 08/31/2026 18:09 | 10 | 64.26 |
| 08/31/2026 18:08 | 90 | 64.26 |
| 08/31/2026 18:08 | 10 | 64.26 |
| 08/31/2026 18:08 | 10 | 64.26 |
| 08/31/2026 18:08 | 80 | 64.26 |
| 08/31/2026 18:08 | 3 | 64.27 |
| 08/31/2026 18:08 | 19 | 64.27 |
| 08/31/2026 18:08 | 100 | 64.27 |
| 08/31/2026 18:08 | 20 | 64.27 |
| 08/31/2026 18:08 | 21 | 64.27 |
| 08/31/2026 18:08 | 5 | 64.27 |
| 08/31/2026 18:08 | 7 | 64.27 |
| 08/31/2026 18:08 | 5 | 64.26 |
| 08/31/2026 18:08 | 5 | 64.25 |
| 08/31/2026 18:08 | 5 | 64.25 |
| 08/31/2026 18:08 | 36 | 64.25 |
| 08/31/2026 18:08 | 8 | 64.24 |
| 08/31/2026 18:08 | 1 | 64.24 |
| 08/31/2026 18:08 | 9 | 64.24 |
| 08/31/2026 18:08 | 21 | 64.24 |
| 08/31/2026 18:08 | 1 | 64.23 |
| 08/31/2026 18:08 | 2 | 64.23 |
| 08/31/2026 18:08 | 4 | 64.23 |
| 08/31/2026 18:08 | 25 | 64.23 |
| 08/31/2026 18:08 | 4 | 64.24 |
| 08/31/2026 18:08 | 5 | 64.24 |
| 08/31/2026 18:08 | 100 | 64.23 |
| 08/31/2026 18:08 | 100 | 64.23 |
| 08/31/2026 18:08 | 1 | 64.22 |
| 08/31/2026 18:08 | 47 | 64.22 |
| 08/31/2026 18:08 | 13 | 64.225 |
| 08/31/2026 18:07 | 1 | 64.21 |
| 08/31/2026 18:07 | 32 | 64.21 |
| 08/31/2026 18:07 | 1 | 64.22 |
| 08/31/2026 18:07 | 11 | 64.22 |
| 08/31/2026 18:07 | 5 | 64.22 |
| 08/31/2026 18:07 | 1 | 64.22 |
| 08/31/2026 18:07 | 100 | 64.22 |
| 08/31/2026 18:07 | 300 | 64.22 |
| 08/31/2026 18:07 | 10 | 64.23 |
| 08/31/2026 18:07 | 139 | 64.24 |
| 08/31/2026 18:06 | 100 | 64.24 |
| 08/31/2026 18:06 | 100 | 64.24 |
| 08/31/2026 18:06 | 5 | 64.24 |
| 08/31/2026 18:06 | 4 | 64.24 |
| 08/31/2026 18:06 | 4 | 64.24 |
| 08/31/2026 18:06 | 17 | 64.24 |
| 08/31/2026 18:06 | 1 | 64.24 |
| 08/31/2026 18:06 | 1 | 64.24 |
| 08/31/2026 18:06 | 81 | 64.24 |
| 08/31/2026 18:06 | 10 | 64.22 |
| 08/31/2026 18:06 | 45 | 64.22 |
| 08/31/2026 18:06 | 1 | 64.22 |
| 08/31/2026 18:06 | 54 | 64.22 |
| 08/31/2026 18:06 | 40 | 64.22 |
| 08/31/2026 18:06 | 6 | 64.22 |
| 08/31/2026 18:06 | 4 | 64.23 |
| 08/31/2026 18:06 | 1 | 64.23 |
| 08/31/2026 18:06 | 1 | 64.23 |
| 08/31/2026 18:06 | 60 | 64.23 |
| 08/31/2026 18:06 | 5 | 64.23 |
| 08/31/2026 18:06 | 200 | 64.23 |
| 08/31/2026 18:06 | 19 | 64.22 |
| 08/31/2026 18:06 | 1 | 64.22 |
| 08/31/2026 18:06 | 1 | 64.22 |
| 08/31/2026 18:06 | 80 | 64.22 |
| 08/31/2026 18:06 | 20 | 64.21 |
| 08/31/2026 18:06 | 1 | 64.21 |
| 08/31/2026 18:06 | 100 | 64.21 |
| 08/31/2026 18:06 | 23 | 64.22 |
| 08/31/2026 18:06 | 6 | 64.22 |
| 08/31/2026 18:06 | 10 | 64.22 |
| 08/31/2026 18:06 | 100 | 64.22 |
| 08/31/2026 18:06 | 39 | 64.22 |
| 08/31/2026 18:05 | 4 | 64.23 |
| 08/31/2026 18:05 | 1 | 64.22 |
| 08/31/2026 18:05 | 60 | 64.22 |
| 08/31/2026 18:05 | 10 | 64.23 |
| 08/31/2026 18:05 | 2 | 64.23 |
| 08/31/2026 18:05 | 6 | 64.23 |
| 08/31/2026 18:05 | 2 | 64.23 |
| 08/31/2026 18:05 | 10 | 64.23 |
| 08/31/2026 18:05 | 37 | 64.24 |
| 08/31/2026 18:05 | 63 | 64.24 |
| 08/31/2026 18:05 | 100 | 64.24 |
| 08/31/2026 18:05 | 100 | 64.25 |
| 08/31/2026 18:05 | 20 | 64.26 |
| 08/31/2026 18:05 | 100 | 64.26 |
| 08/31/2026 18:05 | 47 | 64.26 |
| 08/31/2026 18:05 | 10 | 64.27 |
| 08/31/2026 18:05 | 2 | 64.28 |
| 08/31/2026 18:05 | 100 | 64.27 |
| 08/31/2026 18:05 | 34 | 64.27 |
| 08/31/2026 18:05 | 37 | 64.27 |
| 08/31/2026 18:05 | 100 | 64.265 |
| 08/31/2026 18:04 | 100 | 64.26 |
| 08/31/2026 18:04 | 100 | 64.26 |
| 08/31/2026 18:04 | 8 | 64.25 |
| 08/31/2026 18:04 | 1 | 64.25 |
| 08/31/2026 18:04 | 1 | 64.25 |
| 08/31/2026 18:04 | 1 | 64.25 |
| 08/31/2026 18:04 | 1 | 64.25 |
| 08/31/2026 18:04 | 39 | 64.25 |
| 08/31/2026 18:04 | 1 | 64.25 |
| 08/31/2026 18:04 | 60 | 64.25 |
| 08/31/2026 18:04 | 100 | 64.25 |
| 08/31/2026 18:04 | 60 | 64.25 |
| 08/31/2026 18:04 | 39 | 64.25 |
| 08/31/2026 18:04 | 2 | 64.25 |
| 08/31/2026 18:04 | 50 | 64.26 |
| 08/31/2026 18:04 | 28 | 64.26 |
| 08/31/2026 18:04 | 1 | 64.26 |
| 08/31/2026 18:04 | 100 | 64.26 |
| 08/31/2026 18:04 | 100 | 64.26 |
| 08/31/2026 18:04 | 100 | 64.26 |
| 08/31/2026 18:04 | 100 | 64.26 |
| 08/31/2026 18:04 | 22 | 64.26 |
| 08/31/2026 18:04 | 100 | 64.27 |
| 08/31/2026 18:04 | 1 | 64.27 |
| 08/31/2026 18:04 | 1 | 64.27 |
| 08/31/2026 18:04 | 35 | 64.27 |
| 08/31/2026 18:04 | 100 | 64.27 |
| 08/31/2026 18:04 | 25 | 64.27 |
| 08/31/2026 18:04 | 100 | 64.27 |
| 08/31/2026 18:04 | 10 | 64.27 |
| 08/31/2026 18:04 | 65 | 64.27 |
| 08/31/2026 18:04 | 35 | 64.27 |
| 08/31/2026 18:04 | 63 | 64.27 |
| 08/31/2026 18:03 | 80 | 64.29 |
| 08/31/2026 18:03 | 61 | 64.29 |
| 08/31/2026 18:03 | 25 | 64.29 |
| 08/31/2026 18:03 | 28 | 64.29 |
| 08/31/2026 18:03 | 100 | 64.29 |
| 08/31/2026 18:03 | 600 | 64.29 |
| 08/31/2026 18:03 | 60 | 64.29 |
| 08/31/2026 18:03 | 39 | 64.28 |
| 08/31/2026 18:03 | 1 | 64.27 |
| 08/31/2026 18:03 | 16 | 64.27 |
| 08/31/2026 18:03 | 8 | 64.28 |
| 08/31/2026 18:03 | 1 | 64.28 |
| 08/31/2026 18:03 | 10 | 64.28 |
| 08/31/2026 18:03 | 10 | 64.28 |
| 08/31/2026 18:03 | 51 | 64.285 |
| 08/31/2026 18:03 | 100 | 64.285 |
| 08/31/2026 18:03 | 100 | 64.28 |
| 08/31/2026 18:03 | 7 | 64.28 |
| 08/31/2026 18:03 | 100 | 64.28 |
| 08/31/2026 18:03 | 100 | 64.28 |
| 08/31/2026 18:03 | 100 | 64.28 |
| 08/31/2026 18:03 | 10 | 64.29 |
| 08/31/2026 18:02 | 1 | 64.29 |
| 08/31/2026 18:02 | 50 | 64.29 |
| 08/31/2026 18:02 | 10 | 64.29 |
| 08/31/2026 18:02 | 10 | 64.29 |
| 08/31/2026 18:02 | 50 | 64.29 |
| 08/31/2026 18:02 | 1 | 64.29 |
| 08/31/2026 18:02 | 10 | 64.295 |
| 08/31/2026 18:02 | 10 | 64.30 |
| 08/31/2026 18:02 | 10 | 64.30 |
| 08/31/2026 18:02 | 10 | 64.30 |
| 08/31/2026 18:02 | 10 | 64.30 |
| 08/31/2026 18:02 | 53 | 64.30 |
| 08/31/2026 18:02 | 60 | 64.30 |
| 08/31/2026 18:02 | 10 | 64.30 |
| 08/31/2026 18:02 | 12 | 64.29 |
| 08/31/2026 18:02 | 2 | 64.29 |
| 08/31/2026 18:02 | 1 | 64.29 |
| 08/31/2026 18:02 | 4 | 64.29 |
| 08/31/2026 18:02 | 100 | 64.29 |
| 08/31/2026 18:02 | 10 | 64.29 |
| 08/31/2026 18:02 | 100 | 64.295 |
| 08/31/2026 18:01 | 21 | 64.30 |
| 08/31/2026 18:01 | 5 | 64.30 |
| 08/31/2026 18:01 | 23 | 64.29 |
| 08/31/2026 18:01 | 20 | 64.29 |
| 08/31/2026 18:01 | 2 | 64.29 |
| 08/31/2026 18:01 | 6 | 64.29 |
| 08/31/2026 18:01 | 23 | 64.29 |
| 08/31/2026 18:01 | 100 | 64.29 |
| 08/31/2026 18:01 | 15 | 64.29 |
| 08/31/2026 18:01 | 60 | 64.29 |
| 08/31/2026 18:01 | 300 | 64.29 |
| 08/31/2026 18:01 | 14 | 64.28 |
| 08/31/2026 18:01 | 6 | 64.28 |
| 08/31/2026 18:01 | 80 | 64.26 |
| 08/31/2026 18:01 | 10 | 64.26 |
| 08/31/2026 18:01 | 10 | 64.26 |
| 08/31/2026 18:00 | 100 | 64.26 |
| 08/31/2026 18:00 | 60 | 64.26 |
| 08/31/2026 18:00 | 20 | 64.26 |
| 08/31/2026 18:00 | 15 | 64.26 |
| 08/31/2026 18:00 | 134 | 64.26 |
| 08/31/2026 18:00 | 66 | 64.26 |
| 08/31/2026 18:00 | 1 | 64.26 |
| 08/31/2026 18:00 | 77 | 64.26 |
| 08/31/2026 18:00 | 1 | 64.26 |
| 08/31/2026 18:00 | 6 | 64.26 |
| 08/31/2026 18:00 | 96 | 64.26 |
| 08/31/2026 18:00 | 100 | 64.26 |
| 08/31/2026 18:00 | 100 | 64.26 |
| 08/31/2026 18:00 | 8 | 64.26 |
| 08/31/2026 18:00 | 19 | 64.26 |
| 08/31/2026 18:00 | 35 | 64.26 |
| 08/31/2026 18:00 | 25 | 64.26 |
| 08/31/2026 18:00 | 60 | 64.26 |
| 08/31/2026 18:00 | 5 | 64.26 |
| 08/31/2026 18:00 | 5 | 64.26 |
| 08/31/2026 18:00 | 5 | 64.26 |
| 08/31/2026 18:00 | 5 | 64.25 |
| 08/31/2026 18:00 | 5 | 64.25 |
| 08/31/2026 18:00 | 5 | 64.25 |
| 08/31/2026 18:00 | 19 | 64.24 |
| 08/31/2026 18:00 | 6 | 64.24 |
| 08/31/2026 18:00 | 6 | 64.245 |
| 08/31/2026 18:00 | 6 | 64.245 |
| 08/31/2026 18:00 | 6 | 64.245 |
| 08/31/2026 18:00 | 6 | 64.245 |
| 08/31/2026 18:00 | 6 | 64.245 |
| 08/31/2026 18:00 | 6 | 64.245 |
| 08/31/2026 18:00 | 6 | 64.245 |
| 08/31/2026 18:00 | 31 | 64.245 |
| 08/31/2026 18:00 | 31 | 64.245 |
| 08/31/2026 18:00 | 31 | 64.245 |
| 08/31/2026 18:00 | 50 | 64.24 |
| 08/31/2026 18:00 | 11 | 64.23 |
| 08/31/2026 18:00 | 100 | 64.23 |
| 08/31/2026 18:00 | 20 | 64.22 |
| 08/31/2026 18:00 | 100 | 64.21 |
| 08/31/2026 18:00 | 10 | 64.21 |
| 08/31/2026 18:00 | 10 | 64.21 |
| 08/31/2026 18:00 | 100 | 64.21 |
| 08/31/2026 18:00 | 6 | 64.21 |
| 08/31/2026 18:00 | 3 | 64.21 |
| 08/31/2026 18:00 | 20 | 64.21 |
| 08/31/2026 18:00 | 100 | 64.22 |
| 08/31/2026 18:00 | 22 | 64.22 |
| 08/31/2026 18:00 | 10 | 64.22 |
| 08/31/2026 18:00 | 10 | 64.22 |
| 08/31/2026 18:00 | 1 | 64.22 |
| 08/31/2026 18:00 | 100 | 64.22 |
| 08/31/2026 17:59 | 100 | 64.23 |
| 08/31/2026 17:59 | 10 | 64.23 |
| 08/31/2026 17:59 | 10 | 64.23 |
| 08/31/2026 17:59 | 10 | 64.23 |
| 08/31/2026 17:59 | 14 | 64.23 |
| 08/31/2026 17:59 | 4 | 64.23 |
| 08/31/2026 17:59 | 8 | 64.23 |
| 08/31/2026 17:59 | 6 | 64.23 |
| 08/31/2026 17:59 | 100 | 64.215 |
| 08/31/2026 17:59 | 30 | 64.22 |
| 08/31/2026 17:59 | 100 | 64.21 |
| 08/31/2026 17:59 | 48 | 64.21 |
| 08/31/2026 17:59 | 6 | 64.20 |
| 08/31/2026 17:59 | 100 | 64.20 |
| 08/31/2026 17:59 | 100 | 64.20 |
| 08/31/2026 17:59 | 100 | 64.20 |
| 08/31/2026 17:59 | 2 | 64.20 |
| 08/31/2026 17:59 | 100 | 64.20 |
| 08/31/2026 17:59 | 87 | 64.20 |
| 08/31/2026 17:59 | 66 | 64.20 |
| 08/31/2026 17:59 | 60 | 64.20 |
| 08/31/2026 17:59 | 1 | 64.21 |
| 08/31/2026 17:59 | 10 | 64.21 |
| 08/31/2026 17:59 | 1 | 64.22 |
| 08/31/2026 17:59 | 25 | 64.22 |
| 08/31/2026 17:58 | 20 | 64.22 |
| 08/31/2026 17:58 | 25 | 64.22 |
| 08/31/2026 17:58 | 25 | 64.21 |
| 08/31/2026 17:58 | 16 | 64.21 |
| 08/31/2026 17:58 | 79 | 64.21 |
| 08/31/2026 17:58 | 21 | 64.21 |
| 08/31/2026 17:58 | 54 | 64.21 |
| 08/31/2026 17:58 | 10 | 64.21 |
| 08/31/2026 17:58 | 31 | 64.21 |
| 08/31/2026 17:58 | 6 | 64.21 |
| 08/31/2026 17:58 | 2 | 64.21 |
| 08/31/2026 17:58 | 3 | 64.19 |
| 08/31/2026 17:58 | 100 | 64.19 |
| 08/31/2026 17:58 | 5 | 64.19 |
| 08/31/2026 17:58 | 5 | 64.19 |
| 08/31/2026 17:58 | 1 | 64.18 |
| 08/31/2026 17:58 | 11 | 64.18 |
| 08/31/2026 17:58 | 24 | 64.18 |
| 08/31/2026 17:58 | 30 | 64.18 |
| 08/31/2026 17:58 | 35 | 64.185 |
| 08/31/2026 17:58 | 1 | 64.18 |
| 08/31/2026 17:58 | 5 | 64.18 |
| 08/31/2026 17:58 | 60 | 64.18 |
| 08/31/2026 17:58 | 35 | 64.17 |
| 08/31/2026 17:58 | 6 | 64.17 |
| 08/31/2026 17:58 | 80 | 64.16 |
| 08/31/2026 17:58 | 24 | 64.16 |
| 08/31/2026 17:58 | 100 | 64.16 |
| 08/31/2026 17:58 | 80 | 64.16 |
| 08/31/2026 17:58 | 20 | 64.16 |
| 08/31/2026 17:57 | 109 | 64.16 |
| 08/31/2026 17:57 | 1 | 64.16 |
| 08/31/2026 17:57 | 90 | 64.16 |
| 08/31/2026 17:57 | 10 | 64.16 |
| 08/31/2026 17:57 | 1 | 64.16 |
| 08/31/2026 17:57 | 60 | 64.16 |
| 08/31/2026 17:57 | 1 | 64.16 |
| 08/31/2026 17:57 | 10 | 64.16 |
| 08/31/2026 17:57 | 100 | 64.16 |
| 08/31/2026 17:57 | 60 | 64.16 |
| 08/31/2026 17:57 | 20 | 64.16 |
| 08/31/2026 17:57 | 6 | 64.17 |
| 08/31/2026 17:57 | 1 | 64.17 |
| 08/31/2026 17:56 | 100 | 64.18 |
| 08/31/2026 17:56 | 100 | 64.17 |
| 08/31/2026 17:56 | 3 | 64.17 |
| 08/31/2026 17:56 | 60 | 64.16 |
| 08/31/2026 17:56 | 3 | 64.16 |
| 08/31/2026 17:56 | 18 | 64.15 |
| 08/31/2026 17:56 | 1 | 64.15 |
| 08/31/2026 17:56 | 99 | 64.15 |
| 08/31/2026 17:56 | 42 | 64.15 |
| 08/31/2026 17:56 | 20 | 64.15 |
| 08/31/2026 17:56 | 38 | 64.15 |
| 08/31/2026 17:56 | 41 | 64.15 |
| 08/31/2026 17:56 | 38 | 64.15 |
| 08/31/2026 17:56 | 1 | 64.15 |
| 08/31/2026 17:56 | 1 | 64.15 |
| 08/31/2026 17:56 | 19 | 64.15 |
| 08/31/2026 17:56 | 21 | 64.15 |
| 08/31/2026 17:56 | 40 | 64.15 |
| 08/31/2026 17:56 | 39 | 64.15 |
| 08/31/2026 17:56 | 1 | 64.15 |
| 08/31/2026 17:56 | 60 | 64.15 |
| 08/31/2026 17:55 | 10 | 64.16 |
| 08/31/2026 17:55 | 99 | 64.17 |
| 08/31/2026 17:55 | 1 | 64.17 |
| 08/31/2026 17:55 | 100 | 64.17 |
| 08/31/2026 17:55 | 100 | 64.17 |
| 08/31/2026 17:55 | 68 | 64.17 |
| 08/31/2026 17:55 | 1 | 64.17 |
| 08/31/2026 17:55 | 131 | 64.17 |
| 08/31/2026 17:55 | 50 | 64.18 |
| 08/31/2026 17:55 | 20 | 64.18 |
| 08/31/2026 17:55 | 100 | 64.19 |
| 08/31/2026 17:55 | 20 | 64.18 |
| 08/31/2026 17:55 | 10 | 64.18 |
| 08/31/2026 17:55 | 1 | 64.18 |
| 08/31/2026 17:55 | 100 | 64.18 |
| 08/31/2026 17:54 | 2 | 64.19 |
| 08/31/2026 17:54 | 98 | 64.19 |
| 08/31/2026 17:54 | 98 | 64.19 |
| 08/31/2026 17:54 | 1 | 64.19 |
| 08/31/2026 17:54 | 1 | 64.19 |
| 08/31/2026 17:54 | 100 | 64.19 |
| 08/31/2026 17:54 | 100 | 64.20 |
| 08/31/2026 17:54 | 6 | 64.20 |
| 08/31/2026 17:54 | 10 | 64.20 |
| 08/31/2026 17:54 | 100 | 64.20 |
| 08/31/2026 17:54 | 100 | 64.20 |
| 08/31/2026 17:54 | 100 | 64.21 |
| 08/31/2026 17:54 | 10 | 64.21 |
| 08/31/2026 17:54 | 100 | 64.21 |
| 08/31/2026 17:54 | 4 | 64.21 |
| 08/31/2026 17:54 | 10 | 64.22 |
| 08/31/2026 17:54 | 5 | 64.22 |
| 08/31/2026 17:54 | 1 | 64.22 |
| 08/31/2026 17:54 | 6 | 64.22 |
| 08/31/2026 17:54 | 100 | 64.22 |
| 08/31/2026 17:54 | 60 | 64.22 |
| 08/31/2026 17:54 | 6 | 64.22 |
| 08/31/2026 17:54 | 20 | 64.22 |
| 08/31/2026 17:54 | 80 | 64.22 |
| 08/31/2026 17:54 | 50 | 64.22 |
| 08/31/2026 17:54 | 20 | 64.22 |
| 08/31/2026 17:54 | 36 | 64.21 |
| 08/31/2026 17:54 | 5 | 64.21 |
| 08/31/2026 17:54 | 2 | 64.19 |
| 08/31/2026 17:54 | 98 | 64.19 |
| 08/31/2026 17:53 | 2 | 64.185 |
| 08/31/2026 17:53 | 100 | 64.185 |
| 08/31/2026 17:53 | 2 | 64.19 |
| 08/31/2026 17:53 | 100 | 64.185 |
| 08/31/2026 17:53 | 100 | 64.18 |
| 08/31/2026 17:53 | 1 | 64.18 |
| 08/31/2026 17:53 | 19 | 64.18 |
| 08/31/2026 17:53 | 2 | 64.18 |
| 08/31/2026 17:53 | 3 | 64.18 |
| 08/31/2026 17:52 | 100 | 64.18 |
| 08/31/2026 17:52 | 6 | 64.18 |
| 08/31/2026 17:52 | 6 | 64.19 |
| 08/31/2026 17:52 | 26 | 64.20 |
| 08/31/2026 17:52 | 6 | 64.20 |
| 08/31/2026 17:52 | 100 | 64.19 |
| 08/31/2026 17:52 | 54 | 64.19 |
| 08/31/2026 17:52 | 20 | 64.19 |
| 08/31/2026 17:52 | 25 | 64.19 |
| 08/31/2026 17:52 | 25 | 64.19 |
| 08/31/2026 17:52 | 26 | 64.19 |
| 08/31/2026 17:52 | 19 | 64.18 |
| 08/31/2026 17:52 | 100 | 64.18 |
| 08/31/2026 17:52 | 6 | 64.18 |
| 08/31/2026 17:52 | 1 | 64.19 |
| 08/31/2026 17:52 | 6 | 64.19 |
| 08/31/2026 17:52 | 10 | 64.19 |
| 08/31/2026 17:52 | 3 | 64.19 |
| 08/31/2026 17:52 | 100 | 64.20 |
| 08/31/2026 17:52 | 100 | 64.20 |
| 08/31/2026 17:52 | 100 | 64.20 |
| 08/31/2026 17:52 | 6 | 64.20 |
| 08/31/2026 17:52 | 6 | 64.20 |
| 08/31/2026 17:52 | 100 | 64.20 |
| 08/31/2026 17:52 | 10 | 64.20 |
| 08/31/2026 17:52 | 5 | 64.20 |
| 08/31/2026 17:52 | 6 | 64.20 |
| 08/31/2026 17:52 | 8 | 64.20 |
| 08/31/2026 17:52 | 5 | 64.20 |
| 08/31/2026 17:52 | 99 | 64.19 |
| 08/31/2026 17:52 | 1 | 64.19 |
| 08/31/2026 17:52 | 60 | 64.19 |
| 08/31/2026 17:51 | 6 | 64.18 |
| 08/31/2026 17:51 | 6 | 64.18 |
| 08/31/2026 17:51 | 6 | 64.18 |
| 08/31/2026 17:51 | 89 | 64.18 |
| 08/31/2026 17:51 | 6 | 64.18 |
| 08/31/2026 17:51 | 44 | 64.18 |
| 08/31/2026 17:51 | 1 | 64.18 |
| 08/31/2026 17:51 | 5 | 64.18 |
| 08/31/2026 17:51 | 6 | 64.18 |
| 08/31/2026 17:51 | 84 | 64.17 |
| 08/31/2026 17:51 | 100 | 64.15 |
| 08/31/2026 17:51 | 3 | 64.15 |
| 08/31/2026 17:51 | 10 | 64.15 |
| 08/31/2026 17:51 | 52 | 64.15 |
| 08/31/2026 17:50 | 1 | 64.15 |
| 08/31/2026 17:50 | 47 | 64.15 |
| 08/31/2026 17:50 | 48 | 64.15 |
| 08/31/2026 17:50 | 1 | 64.16 |
| 08/31/2026 17:50 | 20 | 64.16 |
| 08/31/2026 17:50 | 4 | 64.16 |
| 08/31/2026 17:50 | 1 | 64.16 |
| 08/31/2026 17:50 | 1 | 64.16 |
| 08/31/2026 17:50 | 100 | 64.16 |
| 08/31/2026 17:50 | 3 | 64.17 |
| 08/31/2026 17:50 | 10 | 64.17 |
| 08/31/2026 17:50 | 20 | 64.17 |
| 08/31/2026 17:50 | 6 | 64.17 |
| 08/31/2026 17:50 | 10 | 64.17 |
| 08/31/2026 17:50 | 100 | 64.17 |
| 08/31/2026 17:50 | 100 | 64.17 |
| 08/31/2026 17:50 | 20 | 64.18 |
| 08/31/2026 17:50 | 20 | 64.18 |
| 08/31/2026 17:50 | 20 | 64.18 |
| 08/31/2026 17:50 | 20 | 64.18 |
| 08/31/2026 17:50 | 1 | 64.19 |
| 08/31/2026 17:50 | 10 | 64.19 |
| 08/31/2026 17:50 | 100 | 64.19 |
| 08/31/2026 17:50 | 1 | 64.19 |
| 08/31/2026 17:50 | 94 | 64.19 |
| 08/31/2026 17:50 | 6 | 64.19 |
| 08/31/2026 17:49 | 10 | 64.18 |
| 08/31/2026 17:49 | 100 | 64.18 |
| 08/31/2026 17:49 | 6 | 64.18 |
| 08/31/2026 17:49 | 100 | 64.19 |
| 08/31/2026 17:49 | 20 | 64.19 |
| 08/31/2026 17:49 | 100 | 64.19 |
| 08/31/2026 17:49 | 6 | 64.19 |
| 08/31/2026 17:49 | 5 | 64.19 |
| 08/31/2026 17:49 | 5 | 64.19 |
| 08/31/2026 17:49 | 5 | 64.19 |
| 08/31/2026 17:49 | 5 | 64.19 |
| 08/31/2026 17:49 | 5 | 64.19 |
| 08/31/2026 17:49 | 5 | 64.19 |
| 08/31/2026 17:49 | 44 | 64.18 |
| 08/31/2026 17:49 | 1 | 64.18 |
| 08/31/2026 17:49 | 15 | 64.18 |
| 08/31/2026 17:49 | 80 | 64.18 |
| 08/31/2026 17:49 | 100 | 64.18 |
| 08/31/2026 17:49 | 5 | 64.18 |
| 08/31/2026 17:49 | 200 | 64.175 |
| 08/31/2026 17:49 | 200 | 64.175 |
| 08/31/2026 17:49 | 200 | 64.175 |
| 08/31/2026 17:49 | 100 | 64.17 |
| 08/31/2026 17:49 | 100 | 64.16 |
| 08/31/2026 17:49 | 1 | 64.15 |
| 08/31/2026 17:49 | 100 | 64.15 |
| 08/31/2026 17:49 | 20 | 64.15 |
| 08/31/2026 17:49 | 39 | 64.14 |
| 08/31/2026 17:49 | 29 | 64.14 |
| 08/31/2026 17:48 | 60 | 64.14 |
| 08/31/2026 17:48 | 100 | 64.14 |
| 08/31/2026 17:48 | 100 | 64.14 |
| 08/31/2026 17:48 | 100 | 64.14 |
| 08/31/2026 17:48 | 4 | 64.15 |
| 08/31/2026 17:48 | 36 | 64.15 |
| 08/31/2026 17:48 | 35 | 64.15 |
| 08/31/2026 17:48 | 29 | 64.15 |
| 08/31/2026 17:48 | 59 | 64.15 |
| 08/31/2026 17:48 | 100 | 64.15 |
| 08/31/2026 17:48 | 1 | 64.15 |
| 08/31/2026 17:48 | 25 | 64.15 |
| 08/31/2026 17:48 | 35 | 64.15 |
| 08/31/2026 17:48 | 3 | 64.15 |
| 08/31/2026 17:48 | 1 | 64.15 |
| 08/31/2026 17:48 | 10 | 64.15 |
| 08/31/2026 17:48 | 100 | 64.16 |
| 08/31/2026 17:48 | 10 | 64.16 |
| 08/31/2026 17:48 | 2 | 64.17 |
| 08/31/2026 17:48 | 1 | 64.17 |
| 08/31/2026 17:48 | 34 | 64.17 |
| 08/31/2026 17:48 | 7 | 64.17 |
| 08/31/2026 17:48 | 26 | 64.17 |
| 08/31/2026 17:48 | 8 | 64.17 |
| 08/31/2026 17:48 | 6 | 64.17 |
| 08/31/2026 17:48 | 100 | 64.17 |
| 08/31/2026 17:48 | 100 | 64.17 |
| 08/31/2026 17:48 | 34 | 64.17 |
| 08/31/2026 17:48 | 100 | 64.17 |
| 08/31/2026 17:48 | 100 | 64.17 |
| 08/31/2026 17:48 | 100 | 64.17 |
| 08/31/2026 17:48 | 40 | 64.16 |
| 08/31/2026 17:48 | 20 | 64.16 |
| 08/31/2026 17:48 | 60 | 64.16 |
| 08/31/2026 17:48 | 1 | 64.16 |
| 08/31/2026 17:48 | 100 | 64.16 |
| 08/31/2026 17:48 | 60 | 64.16 |
| 08/31/2026 17:47 | 100 | 64.15 |
| 08/31/2026 17:47 | 36 | 64.15 |
| 08/31/2026 17:47 | 10 | 64.15 |
| 08/31/2026 17:47 | 25 | 64.16 |
| 08/31/2026 17:47 | 10 | 64.16 |
| 08/31/2026 17:47 | 60 | 64.16 |
| 08/31/2026 17:47 | 7 | 64.17 |
| 08/31/2026 17:47 | 46 | 64.17 |
| 08/31/2026 17:47 | 100 | 64.17 |
| 08/31/2026 17:47 | 500 | 64.17 |
| 08/31/2026 17:47 | 100 | 64.18 |
| 08/31/2026 17:47 | 25 | 64.18 |
| 08/31/2026 17:47 | 100 | 64.18 |
| 08/31/2026 17:47 | 100 | 64.18 |
| 08/31/2026 17:47 | 1 | 64.18 |
| 08/31/2026 17:47 | 2 | 64.18 |
| 08/31/2026 17:47 | 1 | 64.18 |
| 08/31/2026 17:47 | 2 | 64.18 |
| 08/31/2026 17:47 | 1 | 64.18 |
| 08/31/2026 17:47 | 1 | 64.18 |
| 08/31/2026 17:47 | 1 | 64.18 |
| 08/31/2026 17:47 | 2 | 64.18 |
| 08/31/2026 17:47 | 1 | 64.18 |
| 08/31/2026 17:47 | 1 | 64.18 |
| 08/31/2026 17:47 | 60 | 64.18 |
| 08/31/2026 17:47 | 1 | 64.18 |
| 08/31/2026 17:47 | 100 | 64.18 |
| 08/31/2026 17:47 | 1 | 64.18 |
| 08/31/2026 17:47 | 1 | 64.18 |
| 08/31/2026 17:47 | 31 | 64.18 |
| 08/31/2026 17:47 | 25 | 64.18 |
| 08/31/2026 17:46 | 2 | 64.175 |
| 08/31/2026 17:46 | 25 | 64.18 |
| 08/31/2026 17:46 | 100 | 64.18 |
| 08/31/2026 17:46 | 1 | 64.18 |
| 08/31/2026 17:46 | 100 | 64.18 |
| 08/31/2026 17:46 | 1 | 64.18 |
| 08/31/2026 17:46 | 1 | 64.18 |
| 08/31/2026 17:46 | 20 | 64.18 |
| 08/31/2026 17:46 | 6 | 64.18 |
| 08/31/2026 17:46 | 7 | 64.18 |
| 08/31/2026 17:46 | 16 | 64.18 |
| 08/31/2026 17:46 | 10 | 64.18 |
| 08/31/2026 17:46 | 59 | 64.20 |
| 08/31/2026 17:46 | 1 | 64.20 |
| 08/31/2026 17:46 | 60 | 64.20 |
| 08/31/2026 17:46 | 100 | 64.20 |
| 08/31/2026 17:45 | 100 | 64.18 |
| 08/31/2026 17:45 | 300 | 64.195 |
| 08/31/2026 17:45 | 200 | 64.19 |
| 08/31/2026 17:45 | 10 | 64.20 |
| 08/31/2026 17:45 | 2 | 64.20 |
| 08/31/2026 17:45 | 30 | 64.21 |
| 08/31/2026 17:45 | 10 | 64.21 |
| 08/31/2026 17:45 | 1 | 64.21 |
| 08/31/2026 17:45 | 60 | 64.21 |
| 08/31/2026 17:45 | 100 | 64.22 |
| 08/31/2026 17:45 | 100 | 64.22 |
| 08/31/2026 17:45 | 4 | 64.21 |
| 08/31/2026 17:44 | 26 | 64.21 |
| 08/31/2026 17:44 | 26 | 64.21 |
| 08/31/2026 17:44 | 4 | 64.21 |
| 08/31/2026 17:44 | 26 | 64.21 |
| 08/31/2026 17:44 | 26 | 64.21 |
| 08/31/2026 17:44 | 4 | 64.21 |
| 08/31/2026 17:44 | 60 | 64.21 |
| 08/31/2026 17:44 | 1 | 64.20 |
| 08/31/2026 17:44 | 10 | 64.20 |
| 08/31/2026 17:44 | 100 | 64.21 |
| 08/31/2026 17:44 | 100 | 64.21 |
| 08/31/2026 17:44 | 100 | 64.21 |
| 08/31/2026 17:44 | 100 | 64.22 |
| 08/31/2026 17:44 | 2 | 64.23 |
| 08/31/2026 17:44 | 1 | 64.23 |
| 08/31/2026 17:44 | 48 | 64.23 |
| 08/31/2026 17:44 | 52 | 64.23 |
| 08/31/2026 17:44 | 18 | 64.23 |
| 08/31/2026 17:44 | 30 | 64.23 |
| 08/31/2026 17:44 | 23 | 64.21 |
| 08/31/2026 17:44 | 4 | 64.21 |
| 08/31/2026 17:44 | 55 | 64.21 |
| 08/31/2026 17:44 | 18 | 64.21 |
| 08/31/2026 17:44 | 18 | 64.21 |
| 08/31/2026 17:44 | 19 | 64.21 |
| 08/31/2026 17:44 | 18 | 64.21 |
| 08/31/2026 17:44 | 19 | 64.20 |
| 08/31/2026 17:44 | 25 | 64.20 |
| 08/31/2026 17:44 | 25 | 64.20 |
| 08/31/2026 17:44 | 24 | 64.21 |
| 08/31/2026 17:44 | 28 | 64.21 |
| 08/31/2026 17:44 | 25 | 64.21 |
| 08/31/2026 17:44 | 37 | 64.21 |
| 08/31/2026 17:44 | 18 | 64.21 |
| 08/31/2026 17:44 | 19 | 64.21 |
| 08/31/2026 17:44 | 24 | 64.20 |
| 08/31/2026 17:44 | 25 | 64.20 |
| 08/31/2026 17:44 | 42 | 64.20 |
| 08/31/2026 17:44 | 38 | 64.21 |
| 08/31/2026 17:44 | 24 | 64.21 |
| 08/31/2026 17:44 | 18 | 64.21 |
| 08/31/2026 17:44 | 100 | 64.21 |
| 08/31/2026 17:44 | 19 | 64.21 |
| 08/31/2026 17:44 | 208 | 64.21 |
| 08/31/2026 17:44 | 4 | 64.21 |
| 08/31/2026 17:44 | 10 | 64.21 |
| 08/31/2026 17:44 | 19 | 64.21 |
| 08/31/2026 17:44 | 24 | 64.20 |
| 08/31/2026 17:44 | 25 | 64.20 |
| 08/31/2026 17:44 | 41 | 64.21 |
| 08/31/2026 17:44 | 25 | 64.21 |
| 08/31/2026 17:44 | 24 | 64.21 |
| 08/31/2026 17:44 | 18 | 64.21 |
| 08/31/2026 17:44 | 100 | 64.21 |
| 08/31/2026 17:44 | 100 | 64.21 |
| 08/31/2026 17:44 | 18 | 64.21 |
| 08/31/2026 17:44 | 100 | 64.21 |
| 08/31/2026 17:44 | 44 | 64.21 |
| 08/31/2026 17:44 | 56 | 64.21 |
| 08/31/2026 17:44 | 49 | 64.22 |
| 08/31/2026 17:44 | 51 | 64.22 |
| 08/31/2026 17:44 | 100 | 64.22 |
| 08/31/2026 17:44 | 20 | 64.22 |
| 08/31/2026 17:44 | 6 | 64.22 |
| 08/31/2026 17:43 | 41 | 64.23 |
| 08/31/2026 17:43 | 20 | 64.23 |
| 08/31/2026 17:43 | 64 | 64.23 |
| 08/31/2026 17:43 | 20 | 64.24 |
| 08/31/2026 17:43 | 10 | 64.24 |
| 08/31/2026 17:43 | 4 | 64.24 |
| 08/31/2026 17:43 | 100 | 64.25 |
| 08/31/2026 17:43 | 1 | 64.25 |
| 08/31/2026 17:43 | 10 | 64.25 |
| 08/31/2026 17:43 | 1 | 64.25 |
| 08/31/2026 17:43 | 10 | 64.25 |
| 08/31/2026 17:43 | 8 | 64.26 |
| 08/31/2026 17:43 | 1 | 64.26 |
| 08/31/2026 17:43 | 10 | 64.26 |
| 08/31/2026 17:43 | 98 | 64.26 |
| 08/31/2026 17:43 | 100 | 64.27 |
| 08/31/2026 17:42 | 60 | 64.26 |
| 08/31/2026 17:42 | 24 | 64.26 |
| 08/31/2026 17:42 | 10 | 64.25 |
| 08/31/2026 17:42 | 1 | 64.25 |
| 08/31/2026 17:42 | 6 | 64.25 |
| 08/31/2026 17:42 | 5 | 64.23 |
| 08/31/2026 17:42 | 5 | 64.23 |
| 08/31/2026 17:42 | 5 | 64.23 |
| 08/31/2026 17:42 | 5 | 64.23 |
| 08/31/2026 17:42 | 9 | 64.23 |
| 08/31/2026 17:42 | 10 | 64.22 |
| 08/31/2026 17:41 | 13 | 64.21 |
| 08/31/2026 17:41 | 10 | 64.21 |
| 08/31/2026 17:41 | 100 | 64.21 |
| 08/31/2026 17:41 | 60 | 64.21 |
| 08/31/2026 17:41 | 50 | 64.21 |
| 08/31/2026 17:41 | 60 | 64.20 |
| 08/31/2026 17:41 | 60 | 64.20 |
| 08/31/2026 17:41 | 200 | 64.20 |
| 08/31/2026 17:41 | 2 | 64.20 |
| 08/31/2026 17:41 | 5 | 64.20 |
| 08/31/2026 17:41 | 5 | 64.20 |
| 08/31/2026 17:41 | 4 | 64.20 |
| 08/31/2026 17:41 | 63 | 64.18 |
| 08/31/2026 17:41 | 77 | 64.18 |
| 08/31/2026 17:41 | 6 | 64.16 |
| 08/31/2026 17:41 | 100 | 64.17 |
| 08/31/2026 17:41 | 1 | 64.17 |
| 08/31/2026 17:41 | 5 | 64.17 |
| 08/31/2026 17:41 | 1 | 64.17 |
| 08/31/2026 17:41 | 34 | 64.17 |
| 08/31/2026 17:41 | 60 | 64.17 |
| 08/31/2026 17:41 | 100 | 64.17 |
| 08/31/2026 17:41 | 22 | 64.17 |
| 08/31/2026 17:41 | 1 | 64.17 |
| 08/31/2026 17:41 | 60 | 64.17 |
| 08/31/2026 17:40 | 20 | 64.15 |
| 08/31/2026 17:40 | 40 | 64.15 |
| 08/31/2026 17:40 | 60 | 64.15 |
| 08/31/2026 17:40 | 11 | 64.14 |
| 08/31/2026 17:40 | 22 | 64.14 |
| 08/31/2026 17:40 | 1 | 64.14 |
| 08/31/2026 17:40 | 22 | 64.14 |
| 08/31/2026 17:40 | 1 | 64.13 |
| 08/31/2026 17:40 | 10 | 64.13 |
| 08/31/2026 17:40 | 6 | 64.13 |
| 08/31/2026 17:40 | 100 | 64.125 |
| 08/31/2026 17:40 | 12 | 64.13 |
| 08/31/2026 17:40 | 8 | 64.13 |
| 08/31/2026 17:40 | 100 | 64.13 |
| 08/31/2026 17:40 | 25 | 64.13 |
| 08/31/2026 17:40 | 25 | 64.13 |
| 08/31/2026 17:40 | 6 | 64.13 |
| 08/31/2026 17:40 | 2 | 64.13 |
| 08/31/2026 17:40 | 4 | 64.14 |
| 08/31/2026 17:40 | 10 | 64.14 |
| 08/31/2026 17:40 | 100 | 64.15 |
| 08/31/2026 17:39 | 38 | 64.14 |
| 08/31/2026 17:39 | 10 | 64.14 |
| 08/31/2026 17:39 | 30 | 64.14 |
| 08/31/2026 17:39 | 19 | 64.14 |
| 08/31/2026 17:39 | 41 | 64.14 |
| 08/31/2026 17:39 | 1 | 64.15 |
| 08/31/2026 17:39 | 10 | 64.15 |
| 08/31/2026 17:39 | 41 | 64.15 |
| 08/31/2026 17:39 | 6 | 64.15 |
| 08/31/2026 17:39 | 10 | 64.165 |
| 08/31/2026 17:39 | 10 | 64.165 |
| 08/31/2026 17:39 | 40 | 64.17 |
| 08/31/2026 17:39 | 13 | 64.17 |
| 08/31/2026 17:39 | 1 | 64.17 |
| 08/31/2026 17:39 | 20 | 64.17 |
| 08/31/2026 17:39 | 10 | 64.17 |
| 08/31/2026 17:39 | 100 | 64.17 |
| 08/31/2026 17:39 | 4 | 64.18 |
| 08/31/2026 17:39 | 25 | 64.18 |
| 08/31/2026 17:39 | 25 | 64.18 |
| 08/31/2026 17:39 | 10 | 64.185 |
| 08/31/2026 17:39 | 1 | 64.19 |
| 08/31/2026 17:39 | 25 | 64.19 |
| 08/31/2026 17:39 | 25 | 64.19 |
| 08/31/2026 17:39 | 6 | 64.19 |
| 08/31/2026 17:39 | 4 | 64.19 |
| 08/31/2026 17:39 | 100 | 64.19 |
| 08/31/2026 17:39 | 5 | 64.18 |
| 08/31/2026 17:39 | 100 | 64.18 |
| 08/31/2026 17:39 | 5 | 64.18 |
| 08/31/2026 17:39 | 5 | 64.17 |
| 08/31/2026 17:39 | 6 | 64.17 |
| 08/31/2026 17:39 | 5 | 64.16 |
| 08/31/2026 17:39 | 5 | 64.16 |
| 08/31/2026 17:39 | 100 | 64.16 |
| 08/31/2026 17:39 | 5 | 64.16 |
| 08/31/2026 17:39 | 100 | 64.16 |
| 08/31/2026 17:39 | 1 | 64.14 |
| 08/31/2026 17:39 | 60 | 64.14 |
| 08/31/2026 17:38 | 60 | 64.11 |
| 08/31/2026 17:38 | 60 | 64.11 |
| 08/31/2026 17:38 | 6 | 64.11 |
| 08/31/2026 17:38 | 20 | 64.10 |
| 08/31/2026 17:38 | 10 | 64.09 |
| 08/31/2026 17:38 | 9 | 64.09 |
| 08/31/2026 17:38 | 100 | 64.09 |
| 08/31/2026 17:38 | 2 | 64.09 |
| 08/31/2026 17:38 | 10 | 64.10 |
| 08/31/2026 17:38 | 40 | 64.10 |
| 08/31/2026 17:38 | 4 | 64.11 |
| 08/31/2026 17:38 | 7 | 64.11 |
| 08/31/2026 17:38 | 9 | 64.11 |
| 08/31/2026 17:38 | 12 | 64.11 |
| 08/31/2026 17:38 | 5 | 64.10 |
| 08/31/2026 17:38 | 30 | 64.11 |
| 08/31/2026 17:38 | 11 | 64.11 |
| 08/31/2026 17:38 | 200 | 64.10 |
| 08/31/2026 17:38 | 10 | 64.10 |
| 08/31/2026 17:38 | 16 | 64.10 |
| 08/31/2026 17:38 | 100 | 64.10 |
| 08/31/2026 17:38 | 1 | 64.12 |
| 08/31/2026 17:37 | 24 | 64.12 |
| 08/31/2026 17:37 | 4 | 64.12 |
| 08/31/2026 17:37 | 1 | 64.11 |
| 08/31/2026 17:37 | 21 | 64.11 |
| 08/31/2026 17:37 | 6 | 64.11 |
| 08/31/2026 17:37 | 1 | 64.11 |
| 08/31/2026 17:37 | 11 | 64.11 |
| 08/31/2026 17:37 | 1 | 64.11 |
| 08/31/2026 17:37 | 20 | 64.11 |
| 08/31/2026 17:37 | 7 | 64.12 |
| 08/31/2026 17:37 | 200 | 64.125 |
| 08/31/2026 17:37 | 11 | 64.13 |
| 08/31/2026 17:37 | 100 | 64.13 |
| 08/31/2026 17:37 | 10 | 64.14 |
| 08/31/2026 17:37 | 63 | 64.14 |
| 08/31/2026 17:37 | 63 | 64.14 |
| 08/31/2026 17:36 | 10 | 64.145 |
| 08/31/2026 17:36 | 5 | 64.14 |
| 08/31/2026 17:36 | 108 | 64.13 |
| 08/31/2026 17:36 | 2 | 64.13 |
| 08/31/2026 17:36 | 5 | 64.13 |
| 08/31/2026 17:36 | 5 | 64.13 |
| 08/31/2026 17:36 | 5 | 64.12 |
| 08/31/2026 17:36 | 60 | 64.11 |
| 08/31/2026 17:36 | 1 | 64.11 |
| 08/31/2026 17:36 | 1 | 64.11 |
| 08/31/2026 17:36 | 1 | 64.10 |
| 08/31/2026 17:36 | 4 | 64.11 |
| 08/31/2026 17:35 | 35 | 64.09 |
| 08/31/2026 17:35 | 60 | 64.09 |
| 08/31/2026 17:35 | 40 | 64.09 |
| 08/31/2026 17:35 | 11 | 64.10 |
| 08/31/2026 17:35 | 9 | 64.10 |
| 08/31/2026 17:35 | 32 | 64.10 |
| 08/31/2026 17:35 | 100 | 64.11 |
| 08/31/2026 17:35 | 10 | 64.11 |
| 08/31/2026 17:35 | 42 | 64.11 |
| 08/31/2026 17:35 | 1 | 64.12 |
| 08/31/2026 17:35 | 28 | 64.125 |
| 08/31/2026 17:35 | 100 | 64.11 |
| 08/31/2026 17:35 | 100 | 64.11 |
| 08/31/2026 17:34 | 44 | 64.11 |
| 08/31/2026 17:34 | 1 | 64.11 |
| 08/31/2026 17:34 | 55 | 64.11 |
| 08/31/2026 17:34 | 10 | 64.11 |
| 08/31/2026 17:34 | 6 | 64.11 |
| 08/31/2026 17:34 | 100 | 64.13 |
| 08/31/2026 17:34 | 100 | 64.13 |
| 08/31/2026 17:34 | 100 | 64.13 |
| 08/31/2026 17:34 | 100 | 64.13 |
| 08/31/2026 17:34 | 100 | 64.13 |
| 08/31/2026 17:34 | 100 | 64.13 |
| 08/31/2026 17:34 | 100 | 64.13 |
| 08/31/2026 17:34 | 136 | 64.12 |
| 08/31/2026 17:34 | 1 | 64.12 |
| 08/31/2026 17:34 | 100 | 64.12 |
| 08/31/2026 17:34 | 100 | 64.12 |
| 08/31/2026 17:34 | 1 | 64.11 |
| 08/31/2026 17:34 | 6 | 64.11 |
| 08/31/2026 17:34 | 10 | 64.11 |
| 08/31/2026 17:34 | 1 | 64.11 |
| 08/31/2026 17:34 | 100 | 64.11 |
| 08/31/2026 17:34 | 60 | 64.13 |
| 08/31/2026 17:33 | 10 | 64.12 |
| 08/31/2026 17:33 | 10 | 64.12 |
| 08/31/2026 17:33 | 1 | 64.13 |
| 08/31/2026 17:33 | 20 | 64.13 |
| 08/31/2026 17:33 | 1 | 64.14 |
| 08/31/2026 17:33 | 24 | 64.14 |
| 08/31/2026 17:33 | 40 | 64.13 |
| 08/31/2026 17:33 | 6 | 64.13 |
| 08/31/2026 17:33 | 5 | 64.13 |
| 08/31/2026 17:33 | 25 | 64.13 |
| 08/31/2026 17:33 | 60 | 64.13 |
| 08/31/2026 17:33 | 100 | 64.13 |
| 08/31/2026 17:33 | 100 | 64.13 |
| 08/31/2026 17:33 | 10 | 64.13 |
| 08/31/2026 17:33 | 144 | 64.13 |
| 08/31/2026 17:33 | 25 | 64.13 |
| 08/31/2026 17:33 | 100 | 64.13 |
| 08/31/2026 17:33 | 40 | 64.13 |
| 08/31/2026 17:32 | 56 | 64.12 |
| 08/31/2026 17:32 | 4 | 64.12 |
| 08/31/2026 17:32 | 100 | 64.095 |
| 08/31/2026 17:32 | 1 | 64.10 |
| 08/31/2026 17:32 | 10 | 64.09 |
| 08/31/2026 17:32 | 200 | 64.09 |
| 08/31/2026 17:32 | 1 | 64.10 |
| 08/31/2026 17:32 | 7 | 64.11 |
| 08/31/2026 17:32 | 100 | 64.11 |
| 08/31/2026 17:32 | 100 | 64.11 |
| 08/31/2026 17:32 | 4 | 64.11 |
| 08/31/2026 17:32 | 1 | 64.14 |
| 08/31/2026 17:31 | 40 | 64.13 |
| 08/31/2026 17:31 | 25 | 64.13 |
| 08/31/2026 17:31 | 6 | 64.13 |
| 08/31/2026 17:31 | 4 | 64.13 |
| 08/31/2026 17:31 | 2 | 64.13 |
| 08/31/2026 17:31 | 6 | 64.13 |
| 08/31/2026 17:31 | 300 | 64.125 |
| 08/31/2026 17:31 | 200 | 64.125 |
| 08/31/2026 17:31 | 300 | 64.125 |
| 08/31/2026 17:31 | 200 | 64.125 |
| 08/31/2026 17:31 | 4 | 64.12 |
| 08/31/2026 17:31 | 300 | 64.12 |
| 08/31/2026 17:31 | 4 | 64.12 |
| 08/31/2026 17:31 | 300 | 64.12 |
| 08/31/2026 17:31 | 4 | 64.12 |
| 08/31/2026 17:31 | 4 | 64.12 |
| 08/31/2026 17:31 | 4 | 64.11 |
| 08/31/2026 17:31 | 1 | 64.11 |
| 08/31/2026 17:31 | 86 | 64.11 |
| 08/31/2026 17:31 | 6 | 64.10 |
| 08/31/2026 17:31 | 11 | 64.11 |
| 08/31/2026 17:31 | 10 | 64.11 |
| 08/31/2026 17:31 | 90 | 64.11 |
| 08/31/2026 17:31 | 100 | 64.12 |
| 08/31/2026 17:31 | 1 | 64.12 |
| 08/31/2026 17:31 | 100 | 64.12 |
| 08/31/2026 17:31 | 20 | 64.12 |
| 08/31/2026 17:31 | 11 | 64.12 |
| 08/31/2026 17:31 | 100 | 64.13 |
| 08/31/2026 17:31 | 1 | 64.13 |
| 08/31/2026 17:31 | 4 | 64.11 |
| 08/31/2026 17:31 | 15 | 64.12 |
| 08/31/2026 17:31 | 10 | 64.12 |
| 08/31/2026 17:31 | 27 | 64.12 |
| 08/31/2026 17:31 | 25 | 64.12 |
| 08/31/2026 17:31 | 36 | 64.12 |
| 08/31/2026 17:31 | 100 | 64.13 |
| 08/31/2026 17:31 | 1 | 64.14 |
| 08/31/2026 17:31 | 16 | 64.14 |
| 08/31/2026 17:31 | 100 | 64.14 |
| 08/31/2026 17:31 | 50 | 64.14 |
| 08/31/2026 17:31 | 4 | 64.14 |
| 08/31/2026 17:31 | 1 | 64.14 |
| 08/31/2026 17:31 | 100 | 64.12 |
| 08/31/2026 17:31 | 139 | 64.12 |
| 08/31/2026 17:31 | 15 | 64.12 |
| 08/31/2026 17:31 | 1 | 64.12 |
| 08/31/2026 17:31 | 84 | 64.12 |
| 08/31/2026 17:31 | 4 | 64.12 |
| 08/31/2026 17:31 | 6 | 64.11 |
| 08/31/2026 17:30 | 300 | 64.10 |
| 08/31/2026 17:30 | 6 | 64.10 |
| 08/31/2026 17:30 | 1 | 64.09 |
| 08/31/2026 17:30 | 1 | 64.09 |
| 08/31/2026 17:30 | 4 | 64.08 |
| 08/31/2026 17:30 | 38 | 64.08 |
| 08/31/2026 17:30 | 18 | 64.08 |
| 08/31/2026 17:30 | 19 | 64.09 |
| 08/31/2026 17:30 | 19 | 64.09 |
| 08/31/2026 17:30 | 6 | 64.09 |
| 08/31/2026 17:30 | 37 | 64.09 |
| 08/31/2026 17:30 | 1 | 64.09 |
| 08/31/2026 17:30 | 62 | 64.09 |
| 08/31/2026 17:30 | 19 | 64.09 |
| 08/31/2026 17:30 | 19 | 64.09 |
| 08/31/2026 17:30 | 1 | 64.09 |
| 08/31/2026 17:30 | 6 | 64.09 |
| 08/31/2026 17:30 | 1 | 64.10 |
| 08/31/2026 17:30 | 1 | 64.10 |
| 08/31/2026 17:30 | 100 | 64.10 |
| 08/31/2026 17:30 | 100 | 64.11 |
| 08/31/2026 17:30 | 9 | 64.11 |
| 08/31/2026 17:30 | 100 | 64.11 |
| 08/31/2026 17:30 | 100 | 64.11 |
| 08/31/2026 17:30 | 10 | 64.12 |
| 08/31/2026 17:30 | 1 | 64.13 |
| 08/31/2026 17:30 | 100 | 64.13 |
| 08/31/2026 17:30 | 1 | 64.13 |
| 08/31/2026 17:30 | 10 | 64.12 |
| 08/31/2026 17:30 | 20 | 64.12 |
| 08/31/2026 17:30 | 300 | 64.13 |
| 08/31/2026 17:30 | 1 | 64.13 |
| 08/31/2026 17:30 | 100 | 64.12 |
| 08/31/2026 17:29 | 1 | 64.14 |
| 08/31/2026 17:29 | 1 | 64.13 |
| 08/31/2026 17:29 | 11 | 64.14 |
| 08/31/2026 17:29 | 1 | 64.15 |
| 08/31/2026 17:29 | 100 | 64.15 |
| 08/31/2026 17:29 | 2 | 64.15 |
| 08/31/2026 17:29 | 10 | 64.15 |
| 08/31/2026 17:29 | 6 | 64.15 |
| 08/31/2026 17:29 | 36 | 64.12 |
| 08/31/2026 17:29 | 6 | 64.11 |
| 08/31/2026 17:29 | 4 | 64.09 |
| 08/31/2026 17:29 | 5 | 64.09 |
| 08/31/2026 17:29 | 90 | 64.06 |
| 08/31/2026 17:29 | 18 | 64.06 |
| 08/31/2026 17:29 | 1 | 64.06 |
| 08/31/2026 17:29 | 6 | 64.06 |
| 08/31/2026 17:29 | 100 | 64.06 |
| 08/31/2026 17:29 | 20 | 64.06 |
| 08/31/2026 17:29 | 4 | 64.06 |
| 08/31/2026 17:29 | 6 | 64.06 |
| 08/31/2026 17:29 | 6 | 64.06 |
| 08/31/2026 17:29 | 20 | 64.06 |
| 08/31/2026 17:29 | 56 | 64.06 |
| 08/31/2026 17:28 | 11 | 64.05 |
| 08/31/2026 17:28 | 144 | 64.05 |
| 08/31/2026 17:28 | 100 | 64.05 |
| 08/31/2026 17:28 | 3 | 64.05 |
| 08/31/2026 17:28 | 20 | 64.05 |
| 08/31/2026 17:28 | 11 | 64.03 |
| 08/31/2026 17:28 | 4 | 64.03 |
| 08/31/2026 17:28 | 4 | 64.03 |
| 08/31/2026 17:28 | 4 | 64.03 |
| 08/31/2026 17:28 | 100 | 64.03 |
| 08/31/2026 17:28 | 2 | 64.03 |
| 08/31/2026 17:28 | 1 | 64.02 |
| 08/31/2026 17:28 | 6 | 64.02 |
| 08/31/2026 17:28 | 25 | 64.02 |
| 08/31/2026 17:28 | 72 | 64.02 |
| 08/31/2026 17:28 | 28 | 64.02 |
| 08/31/2026 17:28 | 2 | 64.02 |
| 08/31/2026 17:28 | 48 | 64.02 |
| 08/31/2026 17:28 | 1 | 64.02 |
| 08/31/2026 17:28 | 11 | 64.02 |
| 08/31/2026 17:28 | 4 | 64.02 |
| 08/31/2026 17:28 | 100 | 64.02 |
| 08/31/2026 17:28 | 100 | 64.02 |
| 08/31/2026 17:28 | 11 | 64.02 |
| 08/31/2026 17:28 | 11 | 64.02 |
| 08/31/2026 17:28 | 51 | 64.025 |
| 08/31/2026 17:28 | 49 | 64.025 |
| 08/31/2026 17:27 | 5 | 64.03 |
| 08/31/2026 17:27 | 11 | 64.03 |
| 08/31/2026 17:27 | 15 | 64.03 |
| 08/31/2026 17:27 | 22 | 64.03 |
| 08/31/2026 17:27 | 22 | 64.03 |
| 08/31/2026 17:27 | 100 | 64.04 |
| 08/31/2026 17:27 | 92 | 64.04 |
| 08/31/2026 17:27 | 8 | 64.04 |
| 08/31/2026 17:27 | 28 | 64.04 |
| 08/31/2026 17:27 | 38 | 64.04 |
| 08/31/2026 17:27 | 11 | 64.04 |
| 08/31/2026 17:27 | 4 | 64.04 |
| 08/31/2026 17:27 | 22 | 64.04 |
| 08/31/2026 17:27 | 11 | 64.04 |
| 08/31/2026 17:27 | 6 | 64.04 |
| 08/31/2026 17:27 | 100 | 64.04 |
| 08/31/2026 17:27 | 22 | 64.04 |
| 08/31/2026 17:27 | 69 | 64.04 |
| 08/31/2026 17:27 | 47 | 64.04 |
| 08/31/2026 17:27 | 22 | 64.04 |
| 08/31/2026 17:27 | 100 | 64.04 |
| 08/31/2026 17:27 | 1 | 64.04 |
| 08/31/2026 17:27 | 47 | 64.04 |
| 08/31/2026 17:27 | 47 | 64.04 |
| 08/31/2026 17:27 | 28 | 64.04 |
| 08/31/2026 17:27 | 11 | 64.04 |
| 08/31/2026 17:27 | 22 | 64.05 |
| 08/31/2026 17:27 | 100 | 64.05 |
| 08/31/2026 17:27 | 5 | 64.05 |
| 08/31/2026 17:27 | 5 | 64.05 |
| 08/31/2026 17:27 | 6 | 64.04 |
| 08/31/2026 17:27 | 28 | 64.04 |
| 08/31/2026 17:27 | 36 | 64.04 |
| 08/31/2026 17:27 | 1 | 64.04 |
| 08/31/2026 17:27 | 100 | 64.03 |
| 08/31/2026 17:27 | 5 | 64.03 |
| 08/31/2026 17:27 | 16 | 64.03 |
| 08/31/2026 17:27 | 25 | 64.02 |
| 08/31/2026 17:27 | 100 | 64.01 |
| 08/31/2026 17:27 | 25 | 64.00 |
| 08/31/2026 17:27 | 75 | 64.00 |
| 08/31/2026 17:27 | 8 | 64.00 |
| 08/31/2026 17:27 | 17 | 64.00 |
| 08/31/2026 17:27 | 71 | 64.00 |
| 08/31/2026 17:27 | 10 | 64.00 |
| 08/31/2026 17:27 | 1 | 64.00 |
| 08/31/2026 17:27 | 1 | 64.00 |
| 08/31/2026 17:27 | 60 | 64.00 |
| 08/31/2026 17:27 | 5 | 64.00 |
| 08/31/2026 17:27 | 100 | 64.00 |
| 08/31/2026 17:27 | 20 | 63.99 |
| 08/31/2026 17:27 | 44 | 63.99 |
| 08/31/2026 17:27 | 23 | 63.99 |
| 08/31/2026 17:27 | 23 | 63.99 |
| 08/31/2026 17:27 | 60 | 63.99 |
| 08/31/2026 17:27 | 2 | 63.99 |
| 08/31/2026 17:27 | 53 | 63.98 |
| 08/31/2026 17:27 | 6 | 63.98 |
| 08/31/2026 17:27 | 23 | 63.98 |
| 08/31/2026 17:27 | 23 | 63.98 |
| 08/31/2026 17:27 | 9 | 63.98 |
| 08/31/2026 17:27 | 91 | 63.98 |
| 08/31/2026 17:27 | 45 | 63.98 |
| 08/31/2026 17:27 | 25 | 63.98 |
| 08/31/2026 17:27 | 30 | 63.98 |
| 08/31/2026 17:27 | 10 | 63.98 |
| 08/31/2026 17:27 | 1 | 63.98 |
| 08/31/2026 17:27 | 40 | 63.98 |
| 08/31/2026 17:27 | 20 | 63.98 |
| 08/31/2026 17:27 | 5 | 63.98 |
| 08/31/2026 17:27 | 25 | 63.98 |
| 08/31/2026 17:27 | 5 | 63.98 |
| 08/31/2026 17:27 | 6 | 63.98 |
| 08/31/2026 17:26 | 24 | 63.96 |
| 08/31/2026 17:26 | 18 | 63.955 |
| 08/31/2026 17:26 | 20 | 63.96 |
| 08/31/2026 17:26 | 6 | 63.96 |
| 08/31/2026 17:26 | 100 | 63.95 |
| 08/31/2026 17:26 | 6 | 63.95 |
| 08/31/2026 17:26 | 100 | 63.97 |
| 08/31/2026 17:26 | 12 | 63.96 |
| 08/31/2026 17:26 | 2 | 63.95 |
| 08/31/2026 17:26 | 6 | 63.95 |
| 08/31/2026 17:26 | 4 | 63.94 |
| 08/31/2026 17:26 | 200 | 63.94 |
| 08/31/2026 17:26 | 4 | 63.94 |
| 08/31/2026 17:26 | 6 | 63.93 |
| 08/31/2026 17:26 | 2 | 63.925 |
| 08/31/2026 17:26 | 60 | 63.93 |
| 08/31/2026 17:26 | 6 | 63.93 |
| 08/31/2026 17:26 | 4 | 63.92 |
| 08/31/2026 17:26 | 4 | 63.92 |
| 08/31/2026 17:26 | 106 | 63.93 |
| 08/31/2026 17:25 | 4 | 63.94 |
| 08/31/2026 17:25 | 4 | 63.94 |
| 08/31/2026 17:25 | 25 | 63.95 |
| 08/31/2026 17:25 | 11 | 63.95 |
| 08/31/2026 17:25 | 5 | 63.96 |
| 08/31/2026 17:25 | 80 | 63.96 |
| 08/31/2026 17:25 | 34 | 63.95 |
| 08/31/2026 17:25 | 5 | 63.95 |
| 08/31/2026 17:25 | 33 | 63.94 |
| 08/31/2026 17:25 | 100 | 63.94 |
| 08/31/2026 17:25 | 20 | 63.93 |
| 08/31/2026 17:25 | 8 | 63.92 |
| 08/31/2026 17:25 | 100 | 63.92 |
| 08/31/2026 17:25 | 38 | 63.93 |
| 08/31/2026 17:25 | 39 | 63.93 |
| 08/31/2026 17:25 | 99 | 63.92 |
| 08/31/2026 17:25 | 1 | 63.92 |
| 08/31/2026 17:25 | 39 | 63.92 |
| 08/31/2026 17:25 | 38 | 63.92 |
| 08/31/2026 17:25 | 1 | 63.92 |
| 08/31/2026 17:25 | 25 | 63.92 |
| 08/31/2026 17:25 | 49 | 63.92 |
| 08/31/2026 17:25 | 30 | 63.92 |
| 08/31/2026 17:25 | 4 | 63.92 |
| 08/31/2026 17:25 | 100 | 63.93 |
| 08/31/2026 17:25 | 5 | 63.93 |
| 08/31/2026 17:25 | 1 | 63.94 |
| 08/31/2026 17:25 | 48 | 63.94 |
| 08/31/2026 17:25 | 100 | 63.94 |
| 08/31/2026 17:25 | 1 | 63.95 |
| 08/31/2026 17:25 | 48 | 63.95 |
| 08/31/2026 17:25 | 1 | 63.95 |
| 08/31/2026 17:25 | 48 | 63.95 |
| 08/31/2026 17:25 | 28 | 63.95 |
| 08/31/2026 17:25 | 10 | 63.95 |
| 08/31/2026 17:25 | 6 | 63.95 |
| 08/31/2026 17:25 | 1 | 63.96 |
| 08/31/2026 17:25 | 100 | 63.96 |
| 08/31/2026 17:25 | 49 | 63.96 |
| 08/31/2026 17:25 | 49 | 63.96 |
| 08/31/2026 17:25 | 6 | 63.96 |
| 08/31/2026 17:25 | 1 | 63.95 |
| 08/31/2026 17:25 | 167 | 63.95 |
| 08/31/2026 17:24 | 25 | 63.94 |
| 08/31/2026 17:24 | 36 | 63.94 |
| 08/31/2026 17:24 | 25 | 63.94 |
| 08/31/2026 17:24 | 38 | 63.94 |
| 08/31/2026 17:24 | 100 | 63.94 |
| 08/31/2026 17:24 | 39 | 63.93 |
| 08/31/2026 17:24 | 100 | 63.93 |
| 08/31/2026 17:24 | 100 | 63.93 |
| 08/31/2026 17:24 | 51 | 63.93 |
| 08/31/2026 17:24 | 92 | 63.93 |
| 08/31/2026 17:24 | 8 | 63.93 |
| 08/31/2026 17:24 | 36 | 63.93 |
| 08/31/2026 17:24 | 100 | 63.93 |
| 08/31/2026 17:24 | 21 | 63.93 |
| 08/31/2026 17:24 | 60 | 63.94 |
| 08/31/2026 17:24 | 1 | 63.94 |
| 08/31/2026 17:24 | 10 | 63.94 |
| 08/31/2026 17:24 | 216 | 63.94 |
| 08/31/2026 17:24 | 25 | 63.95 |
| 08/31/2026 17:24 | 1 | 63.95 |
| 08/31/2026 17:24 | 1 | 63.95 |
| 08/31/2026 17:24 | 100 | 63.95 |
| 08/31/2026 17:24 | 10 | 63.97 |
| 08/31/2026 17:24 | 5 | 63.97 |
| 08/31/2026 17:24 | 27 | 63.96 |
| 08/31/2026 17:24 | 1 | 63.96 |
| 08/31/2026 17:24 | 26 | 63.95 |
| 08/31/2026 17:24 | 32 | 63.95 |
| 08/31/2026 17:24 | 25 | 63.95 |
| 08/31/2026 17:24 | 25 | 63.95 |
| 08/31/2026 17:24 | 100 | 63.95 |
| 08/31/2026 17:24 | 60 | 63.95 |
| 08/31/2026 17:24 | 17 | 63.95 |
| 08/31/2026 17:24 | 1 | 63.95 |
| 08/31/2026 17:24 | 8 | 63.95 |
| 08/31/2026 17:24 | 60 | 63.95 |
| 08/31/2026 17:23 | 6 | 63.94 |
| 08/31/2026 17:23 | 100 | 63.945 |
| 08/31/2026 17:23 | 200 | 63.95 |
| 08/31/2026 17:23 | 1 | 63.95 |
| 08/31/2026 17:23 | 100 | 63.96 |
| 08/31/2026 17:23 | 100 | 63.96 |
| 08/31/2026 17:23 | 11 | 63.96 |
| 08/31/2026 17:23 | 100 | 63.98 |
| 08/31/2026 17:23 | 100 | 63.98 |
| 08/31/2026 17:23 | 100 | 63.98 |
| 08/31/2026 17:23 | 60 | 63.97 |
| 08/31/2026 17:23 | 29 | 63.97 |
| 08/31/2026 17:23 | 100 | 63.98 |
| 08/31/2026 17:23 | 100 | 63.98 |
| 08/31/2026 17:23 | 100 | 63.98 |
| 08/31/2026 17:23 | 20 | 63.98 |
| 08/31/2026 17:23 | 11 | 63.99 |
| 08/31/2026 17:23 | 10 | 63.99 |
| 08/31/2026 17:23 | 29 | 63.99 |
| 08/31/2026 17:23 | 7 | 63.99 |
| 08/31/2026 17:23 | 60 | 63.99 |
| 08/31/2026 17:23 | 16 | 63.99 |
| 08/31/2026 17:23 | 1 | 63.99 |
| 08/31/2026 17:23 | 53 | 63.99 |
| 08/31/2026 17:23 | 6 | 63.99 |
| 08/31/2026 17:22 | 25 | 63.99 |
| 08/31/2026 17:22 | 11 | 63.99 |
| 08/31/2026 17:22 | 17 | 63.99 |
| 08/31/2026 17:22 | 1 | 63.99 |
| 08/31/2026 17:22 | 12 | 63.99 |
| 08/31/2026 17:22 | 1 | 63.99 |
| 08/31/2026 17:22 | 5 | 63.99 |
| 08/31/2026 17:22 | 30 | 63.99 |
| 08/31/2026 17:22 | 7 | 63.99 |
| 08/31/2026 17:22 | 6 | 63.99 |
| 08/31/2026 17:22 | 10 | 63.99 |
| 08/31/2026 17:22 | 5 | 63.98 |
| 08/31/2026 17:22 | 26 | 63.98 |
| 08/31/2026 17:22 | 34 | 63.98 |
| 08/31/2026 17:22 | 166 | 63.98 |
| 08/31/2026 17:22 | 35 | 63.97 |
| 08/31/2026 17:22 | 6 | 63.97 |
| 08/31/2026 17:22 | 7 | 63.97 |
| 08/31/2026 17:21 | 10 | 63.97 |
| 08/31/2026 17:21 | 100 | 63.97 |
| 08/31/2026 17:21 | 25 | 63.97 |
| 08/31/2026 17:21 | 100 | 63.97 |
| 08/31/2026 17:21 | 20 | 63.97 |
| 08/31/2026 17:21 | 100 | 63.98 |
| 08/31/2026 17:21 | 100 | 63.98 |
| 08/31/2026 17:21 | 10 | 63.99 |
| 08/31/2026 17:21 | 5 | 63.99 |
| 08/31/2026 17:21 | 6 | 63.99 |
| 08/31/2026 17:21 | 100 | 63.99 |
| 08/31/2026 17:21 | 6 | 63.98 |
| 08/31/2026 17:21 | 6 | 63.98 |
| 08/31/2026 17:21 | 38 | 63.98 |
| 08/31/2026 17:21 | 200 | 63.98 |
| 08/31/2026 17:21 | 60 | 63.98 |
| 08/31/2026 17:21 | 6 | 63.98 |
| 08/31/2026 17:21 | 100 | 63.97 |
| 08/31/2026 17:21 | 100 | 63.97 |
| 08/31/2026 17:21 | 6 | 63.97 |
| 08/31/2026 17:21 | 19 | 63.97 |
| 08/31/2026 17:21 | 6 | 63.96 |
| 08/31/2026 17:21 | 100 | 63.97 |
| 08/31/2026 17:21 | 18 | 63.97 |
| 08/31/2026 17:21 | 100 | 63.97 |
| 08/31/2026 17:21 | 100 | 63.97 |
| 08/31/2026 17:21 | 32 | 63.97 |
| 08/31/2026 17:21 | 6 | 63.97 |
| 08/31/2026 17:21 | 6 | 63.97 |
| 08/31/2026 17:21 | 60 | 63.97 |
| 08/31/2026 17:21 | 5 | 63.97 |
| 08/31/2026 17:21 | 25 | 63.97 |
| 08/31/2026 17:21 | 31 | 63.97 |
| 08/31/2026 17:21 | 100 | 63.97 |
| 08/31/2026 17:21 | 100 | 63.97 |
| 08/31/2026 17:21 | 100 | 63.97 |
| 08/31/2026 17:21 | 6 | 63.96 |
| 08/31/2026 17:21 | 100 | 63.97 |
| 08/31/2026 17:21 | 20 | 63.98 |
| 08/31/2026 17:21 | 1 | 63.98 |
| 08/31/2026 17:21 | 40 | 63.99 |
| 08/31/2026 17:21 | 40 | 63.99 |
| 08/31/2026 17:21 | 4 | 63.99 |
| 08/31/2026 17:21 | 1 | 64.00 |
| 08/31/2026 17:21 | 1 | 64.00 |
| 08/31/2026 17:21 | 1 | 64.00 |
| 08/31/2026 17:21 | 166 | 64.00 |
| 08/31/2026 17:21 | 38 | 64.00 |
| 08/31/2026 17:21 | 31 | 64.00 |
| 08/31/2026 17:21 | 10 | 64.00 |
| 08/31/2026 17:21 | 46 | 64.00 |
| 08/31/2026 17:21 | 30 | 64.00 |
| 08/31/2026 17:21 | 10 | 64.00 |
| 08/31/2026 17:21 | 11 | 64.01 |
| 08/31/2026 17:21 | 3 | 64.01 |
| 08/31/2026 17:21 | 1 | 64.01 |
| 08/31/2026 17:21 | 31 | 64.01 |
| 08/31/2026 17:21 | 100 | 64.01 |
| 08/31/2026 17:21 | 31 | 64.01 |
| 08/31/2026 17:21 | 84 | 64.01 |
| 08/31/2026 17:21 | 1 | 64.01 |
| 08/31/2026 17:21 | 15 | 64.01 |
| 08/31/2026 17:21 | 63 | 64.01 |
| 08/31/2026 17:21 | 19 | 64.01 |
| 08/31/2026 17:21 | 18 | 64.01 |
| 08/31/2026 17:21 | 1 | 64.01 |
| 08/31/2026 17:21 | 1 | 64.01 |
| 08/31/2026 17:21 | 1 | 64.01 |
| 08/31/2026 17:21 | 97 | 64.01 |
| 08/31/2026 17:21 | 100 | 64.01 |
| 08/31/2026 17:21 | 19 | 64.01 |
| 08/31/2026 17:21 | 11 | 64.01 |
| 08/31/2026 17:21 | 100 | 64.01 |
| 08/31/2026 17:21 | 6 | 64.01 |
| 08/31/2026 17:20 | 4 | 64.02 |
| 08/31/2026 17:20 | 40 | 64.02 |
| 08/31/2026 17:20 | 14 | 64.02 |
| 08/31/2026 17:20 | 61 | 64.02 |
| 08/31/2026 17:20 | 11 | 64.03 |
| 08/31/2026 17:20 | 14 | 64.03 |
| 08/31/2026 17:20 | 28 | 64.03 |
| 08/31/2026 17:20 | 40 | 64.03 |
| 08/31/2026 17:20 | 164 | 64.03 |
| 08/31/2026 17:20 | 4 | 64.03 |
| 08/31/2026 17:20 | 60 | 64.03 |
| 08/31/2026 17:20 | 60 | 64.03 |
| 08/31/2026 17:20 | 100 | 64.03 |
| 08/31/2026 17:20 | 4 | 64.03 |
| 08/31/2026 17:20 | 5 | 64.025 |
| 08/31/2026 17:20 | 6 | 64.02 |
| 08/31/2026 17:20 | 99 | 64.02 |
| 08/31/2026 17:20 | 28 | 64.02 |
| 08/31/2026 17:20 | 1 | 64.02 |
| 08/31/2026 17:20 | 38 | 64.02 |
| 08/31/2026 17:20 | 99 | 64.02 |
| 08/31/2026 17:20 | 1 | 64.02 |
| 08/31/2026 17:20 | 3 | 64.02 |
| 08/31/2026 17:20 | 10 | 64.02 |
| 08/31/2026 17:20 | 28 | 64.02 |
| 08/31/2026 17:20 | 100 | 64.02 |
| 08/31/2026 17:20 | 28 | 64.025 |
| 08/31/2026 17:20 | 10 | 64.03 |
| 08/31/2026 17:19 | 13 | 64.03 |
| 08/31/2026 17:19 | 1 | 64.03 |
| 08/31/2026 17:19 | 21 | 64.03 |
| 08/31/2026 17:19 | 1 | 64.03 |
| 08/31/2026 17:19 | 1 | 64.03 |
| 08/31/2026 17:19 | 22 | 64.03 |
| 08/31/2026 17:19 | 21 | 64.03 |
| 08/31/2026 17:19 | 1 | 64.03 |
| 08/31/2026 17:19 | 1 | 64.03 |
| 08/31/2026 17:19 | 23 | 64.03 |
| 08/31/2026 17:19 | 1 | 64.03 |
| 08/31/2026 17:19 | 1 | 64.03 |
| 08/31/2026 17:19 | 25 | 64.03 |
| 08/31/2026 17:19 | 59 | 64.03 |
| 08/31/2026 17:19 | 1 | 64.03 |
| 08/31/2026 17:19 | 10 | 64.03 |
| 08/31/2026 17:19 | 23 | 64.03 |
| 08/31/2026 17:19 | 24 | 64.03 |
| 08/31/2026 17:19 | 2 | 64.03 |
| 08/31/2026 17:19 | 4 | 64.04 |
| 08/31/2026 17:19 | 100 | 64.035 |
| 08/31/2026 17:19 | 9 | 64.035 |
| 08/31/2026 17:19 | 88 | 64.03 |
| 08/31/2026 17:19 | 24 | 64.03 |
| 08/31/2026 17:19 | 7 | 64.03 |
| 08/31/2026 17:19 | 30 | 64.03 |
| 08/31/2026 17:19 | 26 | 64.03 |
| 08/31/2026 17:19 | 100 | 64.03 |
| 08/31/2026 17:19 | 36 | 64.03 |
| 08/31/2026 17:19 | 4 | 64.03 |
| 08/31/2026 17:19 | 7 | 64.02 |
| 08/31/2026 17:19 | 26 | 64.02 |
| 08/31/2026 17:19 | 32 | 64.02 |
| 08/31/2026 17:19 | 1 | 64.02 |
| 08/31/2026 17:19 | 1 | 64.02 |
| 08/31/2026 17:19 | 84 | 64.02 |
| 08/31/2026 17:19 | 10 | 64.02 |
| 08/31/2026 17:19 | 6 | 64.02 |
| 08/31/2026 17:19 | 11 | 64.03 |
| 08/31/2026 17:19 | 7 | 64.04 |
| 08/31/2026 17:19 | 11 | 64.04 |
| 08/31/2026 17:19 | 5 | 64.04 |
| 08/31/2026 17:19 | 5 | 64.055 |
| 08/31/2026 17:19 | 14 | 64.05 |
| 08/31/2026 17:19 | 19 | 64.05 |
| 08/31/2026 17:19 | 20 | 64.05 |
| 08/31/2026 17:18 | 35 | 64.05 |
| 08/31/2026 17:18 | 7 | 64.05 |
| 08/31/2026 17:18 | 33 | 64.05 |
| 08/31/2026 17:18 | 32 | 64.05 |
| 08/31/2026 17:18 | 42 | 64.045 |
| 08/31/2026 17:18 | 33 | 64.04 |
| 08/31/2026 17:18 | 32 | 64.04 |
| 08/31/2026 17:18 | 68 | 64.04 |
| 08/31/2026 17:18 | 32 | 64.04 |
| 08/31/2026 17:18 | 47 | 64.04 |
| 08/31/2026 17:18 | 11 | 64.04 |
| 08/31/2026 17:18 | 80 | 64.05 |
| 08/31/2026 17:18 | 11 | 64.05 |
| 08/31/2026 17:18 | 100 | 64.05 |
| 08/31/2026 17:18 | 100 | 64.05 |
| 08/31/2026 17:18 | 78 | 64.05 |
| 08/31/2026 17:18 | 2 | 64.05 |
| 08/31/2026 17:18 | 56 | 64.06 |
| 08/31/2026 17:18 | 20 | 64.06 |
| 08/31/2026 17:18 | 11 | 64.06 |
| 08/31/2026 17:18 | 6 | 64.07 |
| 08/31/2026 17:18 | 10 | 64.07 |
| 08/31/2026 17:18 | 2 | 64.07 |
| 08/31/2026 17:18 | 4 | 64.07 |
| 08/31/2026 17:17 | 17 | 64.04 |
| 08/31/2026 17:17 | 4 | 64.05 |
| 08/31/2026 17:17 | 10 | 64.05 |
| 08/31/2026 17:17 | 17 | 64.05 |
| 08/31/2026 17:17 | 10 | 64.05 |
| 08/31/2026 17:17 | 100 | 64.06 |
| 08/31/2026 17:17 | 12 | 64.055 |
| 08/31/2026 17:17 | 1 | 64.06 |
| 08/31/2026 17:17 | 34 | 64.06 |
| 08/31/2026 17:17 | 6 | 64.06 |
| 08/31/2026 17:17 | 11 | 64.06 |
| 08/31/2026 17:17 | 17 | 64.06 |
| 08/31/2026 17:17 | 15 | 64.07 |
| 08/31/2026 17:17 | 100 | 64.07 |
| 08/31/2026 17:17 | 11 | 64.07 |
| 08/31/2026 17:17 | 100 | 64.07 |
| 08/31/2026 17:17 | 13 | 64.08 |
| 08/31/2026 17:17 | 16 | 64.08 |
| 08/31/2026 17:17 | 1 | 64.08 |
| 08/31/2026 17:17 | 83 | 64.08 |
| 08/31/2026 17:17 | 17 | 64.085 |
| 08/31/2026 17:17 | 16 | 64.08 |
| 08/31/2026 17:17 | 1 | 64.08 |
| 08/31/2026 17:17 | 4 | 64.08 |
| 08/31/2026 17:17 | 1 | 64.08 |
| 08/31/2026 17:17 | 26 | 64.08 |
| 08/31/2026 17:17 | 10 | 64.08 |
| 08/31/2026 17:17 | 10 | 64.085 |
| 08/31/2026 17:17 | 27 | 64.09 |
| 08/31/2026 17:17 | 24 | 64.08 |
| 08/31/2026 17:17 | 31 | 64.08 |
| 08/31/2026 17:17 | 29 | 64.08 |
| 08/31/2026 17:17 | 23 | 64.08 |
| 08/31/2026 17:17 | 51 | 64.08 |
| 08/31/2026 17:17 | 40 | 64.08 |
| 08/31/2026 17:17 | 27 | 64.09 |
| 08/31/2026 17:17 | 27 | 64.09 |
| 08/31/2026 17:17 | 100 | 64.09 |
| 08/31/2026 17:17 | 22 | 64.09 |
| 08/31/2026 17:17 | 1 | 64.09 |
| 08/31/2026 17:17 | 100 | 64.09 |
| 08/31/2026 17:17 | 100 | 64.09 |
| 08/31/2026 17:17 | 60 | 64.09 |
| 08/31/2026 17:17 | 3 | 64.09 |
| 08/31/2026 17:17 | 27 | 64.08 |
| 08/31/2026 17:17 | 27 | 64.08 |
| 08/31/2026 17:17 | 1 | 64.08 |
| 08/31/2026 17:17 | 6 | 64.08 |
| 08/31/2026 17:16 | 10 | 64.10 |
| 08/31/2026 17:16 | 5 | 64.10 |
| 08/31/2026 17:16 | 4 | 64.11 |
| 08/31/2026 17:16 | 33 | 64.11 |
| 08/31/2026 17:16 | 4 | 64.11 |
| 08/31/2026 17:16 | 34 | 64.12 |
| 08/31/2026 17:16 | 25 | 64.12 |
| 08/31/2026 17:16 | 1 | 64.12 |
| 08/31/2026 17:16 | 100 | 64.12 |
| 08/31/2026 17:16 | 74 | 64.11 |
| 08/31/2026 17:16 | 26 | 64.11 |
| 08/31/2026 17:16 | 72 | 64.11 |
| 08/31/2026 17:16 | 74 | 64.11 |
| 08/31/2026 17:16 | 26 | 64.11 |
| 08/31/2026 17:16 | 72 | 64.11 |
| 08/31/2026 17:16 | 28 | 64.11 |
| 08/31/2026 17:16 | 10 | 64.12 |
| 08/31/2026 17:16 | 100 | 64.12 |
| 08/31/2026 17:16 | 1 | 64.12 |
| 08/31/2026 17:16 | 40 | 64.12 |
| 08/31/2026 17:16 | 25 | 64.13 |
| 08/31/2026 17:16 | 100 | 64.13 |
| 08/31/2026 17:16 | 60 | 64.14 |
| 08/31/2026 17:16 | 60 | 64.14 |
| 08/31/2026 17:16 | 60 | 64.14 |
| 08/31/2026 17:16 | 10 | 64.13 |
| 08/31/2026 17:16 | 25 | 64.14 |
| 08/31/2026 17:16 | 5 | 64.14 |
| 08/31/2026 17:16 | 43 | 64.14 |
| 08/31/2026 17:15 | 10 | 64.13 |
| 08/31/2026 17:15 | 100 | 64.13 |
| 08/31/2026 17:15 | 10 | 64.14 |
| 08/31/2026 17:15 | 36 | 64.14 |
| 08/31/2026 17:15 | 4 | 64.14 |
| 08/31/2026 17:15 | 25 | 64.14 |
| 08/31/2026 17:15 | 4 | 64.14 |
| 08/31/2026 17:15 | 36 | 64.13 |
| 08/31/2026 17:15 | 10 | 64.125 |
| 08/31/2026 17:15 | 1 | 64.125 |
| 08/31/2026 17:15 | 40 | 64.13 |
| 08/31/2026 17:15 | 100 | 64.15 |
| 08/31/2026 17:15 | 5 | 64.15 |
| 08/31/2026 17:15 | 41 | 64.15 |
| 08/31/2026 17:15 | 5 | 64.14 |
| 08/31/2026 17:15 | 10 | 64.14 |
| 08/31/2026 17:15 | 4 | 64.14 |
| 08/31/2026 17:14 | 10 | 64.14 |
| 08/31/2026 17:14 | 10 | 64.14 |
| 08/31/2026 17:14 | 2 | 64.14 |
| 08/31/2026 17:14 | 72 | 64.15 |
| 08/31/2026 17:14 | 100 | 64.16 |
| 08/31/2026 17:14 | 100 | 64.16 |
| 08/31/2026 17:14 | 20 | 64.16 |
| 08/31/2026 17:14 | 11 | 64.16 |
| 08/31/2026 17:14 | 31 | 64.17 |
| 08/31/2026 17:14 | 10 | 64.17 |
| 08/31/2026 17:14 | 6 | 64.17 |
| 08/31/2026 17:14 | 25 | 64.17 |
| 08/31/2026 17:14 | 60 | 64.18 |
| 08/31/2026 17:14 | 15 | 64.16 |
| 08/31/2026 17:14 | 60 | 64.16 |
| 08/31/2026 17:14 | 1 | 64.16 |
| 08/31/2026 17:14 | 157 | 64.16 |
| 08/31/2026 17:14 | 1 | 64.16 |
| 08/31/2026 17:14 | 26 | 64.16 |
| 08/31/2026 17:14 | 1 | 64.15 |
| 08/31/2026 17:14 | 28 | 64.15 |
| 08/31/2026 17:14 | 29 | 64.15 |
| 08/31/2026 17:13 | 1 | 64.15 |
| 08/31/2026 17:13 | 100 | 64.15 |
| 08/31/2026 17:13 | 6 | 64.15 |
| 08/31/2026 17:13 | 25 | 64.15 |
| 08/31/2026 17:13 | 6 | 64.16 |
| 08/31/2026 17:13 | 12 | 64.165 |
| 08/31/2026 17:13 | 65 | 64.175 |
| 08/31/2026 17:13 | 10 | 64.18 |
| 08/31/2026 17:13 | 100 | 64.18 |
| 08/31/2026 17:13 | 25 | 64.19 |
| 08/31/2026 17:13 | 75 | 64.19 |
| 08/31/2026 17:13 | 25 | 64.19 |
| 08/31/2026 17:13 | 8 | 64.19 |
| 08/31/2026 17:13 | 10 | 64.19 |
| 08/31/2026 17:13 | 25 | 64.19 |
| 08/31/2026 17:13 | 300 | 64.19 |
| 08/31/2026 17:13 | 60 | 64.19 |
| 08/31/2026 17:13 | 6 | 64.19 |
| 08/31/2026 17:13 | 1 | 64.18 |
| 08/31/2026 17:13 | 1 | 64.18 |
| 08/31/2026 17:13 | 21 | 64.18 |
| 08/31/2026 17:13 | 2 | 64.18 |
| 08/31/2026 17:13 | 25 | 64.18 |
| 08/31/2026 17:13 | 24 | 64.17 |
| 08/31/2026 17:13 | 1 | 64.17 |
| 08/31/2026 17:13 | 6 | 64.17 |
| 08/31/2026 17:13 | 59 | 64.17 |
| 08/31/2026 17:13 | 25 | 64.17 |
| 08/31/2026 17:13 | 100 | 64.18 |
| 08/31/2026 17:13 | 49 | 64.18 |
| 08/31/2026 17:13 | 100 | 64.18 |
| 08/31/2026 17:13 | 23 | 64.18 |
| 08/31/2026 17:13 | 1 | 64.18 |
| 08/31/2026 17:13 | 1 | 64.18 |
| 08/31/2026 17:13 | 99 | 64.18 |
| 08/31/2026 17:13 | 1 | 64.18 |
| 08/31/2026 17:13 | 1 | 64.18 |
| 08/31/2026 17:13 | 99 | 64.18 |
| 08/31/2026 17:13 | 100 | 64.17 |
| 08/31/2026 17:13 | 100 | 64.17 |
| 08/31/2026 17:13 | 100 | 64.16 |
| 08/31/2026 17:13 | 100 | 64.16 |
| 08/31/2026 17:13 | 28 | 64.17 |
| 08/31/2026 17:13 | 100 | 64.17 |
| 08/31/2026 17:13 | 11 | 64.17 |
| 08/31/2026 17:13 | 6 | 64.18 |
| 08/31/2026 17:13 | 29 | 64.18 |
| 08/31/2026 17:13 | 71 | 64.18 |
| 08/31/2026 17:13 | 100 | 64.195 |
| 08/31/2026 17:13 | 37 | 64.18 |
| 08/31/2026 17:13 | 10 | 64.17 |
| 08/31/2026 17:13 | 60 | 64.17 |
| 08/31/2026 17:13 | 200 | 64.15 |
| 08/31/2026 17:13 | 100 | 64.16 |
| 08/31/2026 17:13 | 20 | 64.17 |
| 08/31/2026 17:13 | 11 | 64.17 |
| 08/31/2026 17:13 | 1 | 64.17 |
| 08/31/2026 17:13 | 88 | 64.17 |
| 08/31/2026 17:13 | 100 | 64.17 |
| 08/31/2026 17:13 | 6 | 64.18 |
| 08/31/2026 17:12 | 30 | 64.19 |
| 08/31/2026 17:12 | 6 | 64.19 |
| 08/31/2026 17:12 | 11 | 64.19 |
| 08/31/2026 17:12 | 6 | 64.19 |
| 08/31/2026 17:12 | 100 | 64.19 |
| 08/31/2026 17:12 | 2 | 64.19 |
| 08/31/2026 17:12 | 100 | 64.20 |
| 08/31/2026 17:12 | 100 | 64.20 |
| 08/31/2026 17:12 | 60 | 64.19 |
| 08/31/2026 17:12 | 35 | 64.18 |
| 08/31/2026 17:12 | 35 | 64.18 |
| 08/31/2026 17:12 | 1 | 64.18 |
| 08/31/2026 17:12 | 10 | 64.18 |
| 08/31/2026 17:12 | 100 | 64.18 |
| 08/31/2026 17:12 | 35 | 64.19 |
| 08/31/2026 17:12 | 35 | 64.19 |
| 08/31/2026 17:12 | 65 | 64.19 |
| 08/31/2026 17:12 | 35 | 64.19 |
| 08/31/2026 17:12 | 71 | 64.19 |
| 08/31/2026 17:12 | 29 | 64.19 |
| 08/31/2026 17:12 | 19 | 64.19 |
| 08/31/2026 17:12 | 1 | 64.19 |
| 08/31/2026 17:12 | 80 | 64.19 |
| 08/31/2026 17:12 | 20 | 64.19 |
| 08/31/2026 17:12 | 29 | 64.19 |
| 08/31/2026 17:12 | 5 | 64.20 |
| 08/31/2026 17:12 | 60 | 64.19 |
| 08/31/2026 17:12 | 163 | 64.19 |
| 08/31/2026 17:12 | 89 | 64.19 |
| 08/31/2026 17:12 | 4 | 64.18 |
| 08/31/2026 17:12 | 5 | 64.18 |
| 08/31/2026 17:12 | 5 | 64.18 |
| 08/31/2026 17:12 | 5 | 64.17 |
| 08/31/2026 17:11 | 20 | 64.16 |
| 08/31/2026 17:11 | 20 | 64.15 |
| 08/31/2026 17:11 | 20 | 64.13 |
| 08/31/2026 17:11 | 6 | 64.13 |
| 08/31/2026 17:11 | 25 | 64.13 |
| 08/31/2026 17:11 | 300 | 64.13 |
| 08/31/2026 17:11 | 77 | 64.12 |
| 08/31/2026 17:11 | 15 | 64.11 |
| 08/31/2026 17:11 | 35 | 64.12 |
| 08/31/2026 17:11 | 9 | 64.12 |
| 08/31/2026 17:11 | 35 | 64.11 |
| 08/31/2026 17:11 | 65 | 64.11 |
| 08/31/2026 17:11 | 36 | 64.11 |
| 08/31/2026 17:11 | 23 | 64.11 |
| 08/31/2026 17:11 | 6 | 64.11 |
| 08/31/2026 17:11 | 96 | 64.12 |
| 08/31/2026 17:11 | 4 | 64.12 |
| 08/31/2026 17:11 | 1 | 64.12 |
| 08/31/2026 17:11 | 1 | 64.12 |
| 08/31/2026 17:11 | 100 | 64.12 |
| 08/31/2026 17:11 | 100 | 64.13 |
| 08/31/2026 17:11 | 100 | 64.13 |
| 08/31/2026 17:11 | 100 | 64.14 |
| 08/31/2026 17:11 | 100 | 64.15 |
| 08/31/2026 17:11 | 100 | 64.15 |
| 08/31/2026 17:11 | 100 | 64.16 |
| 08/31/2026 17:11 | 100 | 64.16 |
| 08/31/2026 17:11 | 100 | 64.16 |
| 08/31/2026 17:11 | 35 | 64.16 |
| 08/31/2026 17:11 | 44 | 64.16 |
| 08/31/2026 17:11 | 100 | 64.16 |
| 08/31/2026 17:11 | 100 | 64.16 |
| 08/31/2026 17:11 | 10 | 64.16 |
| 08/31/2026 17:11 | 100 | 64.16 |
| 08/31/2026 17:11 | 35 | 64.17 |
| 08/31/2026 17:11 | 44 | 64.17 |
| 08/31/2026 17:11 | 44 | 64.17 |
| 08/31/2026 17:11 | 34 | 64.17 |
| 08/31/2026 17:11 | 34 | 64.17 |
| 08/31/2026 17:11 | 66 | 64.17 |
| 08/31/2026 17:11 | 100 | 64.17 |
| 08/31/2026 17:11 | 100 | 64.17 |
| 08/31/2026 17:11 | 34 | 64.17 |
| 08/31/2026 17:11 | 100 | 64.17 |
| 08/31/2026 17:11 | 6 | 64.17 |
| 08/31/2026 17:11 | 100 | 64.17 |
| 08/31/2026 17:11 | 41 | 64.165 |
| 08/31/2026 17:11 | 20 | 64.15 |
| 08/31/2026 17:11 | 200 | 64.135 |
| 08/31/2026 17:11 | 300 | 64.135 |
| 08/31/2026 17:11 | 100 | 64.135 |
| 08/31/2026 17:11 | 300 | 64.135 |
| 08/31/2026 17:11 | 300 | 64.135 |
| 08/31/2026 17:11 | 300 | 64.135 |
| 08/31/2026 17:11 | 27 | 64.15 |
| 08/31/2026 17:11 | 29 | 64.15 |
| 08/31/2026 17:11 | 71 | 64.15 |
| 08/31/2026 17:11 | 11 | 64.15 |
| 08/31/2026 17:11 | 100 | 64.16 |
| 08/31/2026 17:11 | 100 | 64.16 |
| 08/31/2026 17:11 | 10 | 64.17 |
| 08/31/2026 17:11 | 44 | 64.17 |
| 08/31/2026 17:11 | 100 | 64.17 |
| 08/31/2026 17:11 | 100 | 64.18 |
| 08/31/2026 17:11 | 100 | 64.18 |
| 08/31/2026 17:10 | 40 | 64.19 |
| 08/31/2026 17:10 | 20 | 64.19 |
| 08/31/2026 17:10 | 10 | 64.19 |
| 08/31/2026 17:10 | 6 | 64.19 |
| 08/31/2026 17:10 | 56 | 64.18 |
| 08/31/2026 17:10 | 20 | 64.17 |
| 08/31/2026 17:10 | 20 | 64.16 |
| 08/31/2026 17:10 | 22 | 64.14 |
| 08/31/2026 17:10 | 2 | 64.14 |
| 08/31/2026 17:10 | 2 | 64.14 |
| 08/31/2026 17:10 | 200 | 64.14 |
| 08/31/2026 17:10 | 100 | 64.14 |
| 08/31/2026 17:10 | 27 | 64.14 |
| 08/31/2026 17:10 | 34 | 64.14 |
| 08/31/2026 17:10 | 100 | 64.14 |
| 08/31/2026 17:10 | 25 | 64.14 |
| 08/31/2026 17:10 | 100 | 64.14 |
| 08/31/2026 17:10 | 100 | 64.14 |
| 08/31/2026 17:10 | 27 | 64.14 |
| 08/31/2026 17:10 | 60 | 64.14 |
| 08/31/2026 17:10 | 100 | 64.14 |
| 08/31/2026 17:10 | 123 | 64.14 |
| 08/31/2026 17:10 | 60 | 64.14 |
| 08/31/2026 17:10 | 100 | 64.13 |
| 08/31/2026 17:10 | 7 | 64.13 |
| 08/31/2026 17:10 | 100 | 64.13 |
| 08/31/2026 17:10 | 27 | 64.13 |
| 08/31/2026 17:10 | 26 | 64.13 |
| 08/31/2026 17:10 | 31 | 64.13 |
| 08/31/2026 17:10 | 100 | 64.13 |
| 08/31/2026 17:10 | 26 | 64.13 |
| 08/31/2026 17:10 | 27 | 64.13 |
| 08/31/2026 17:10 | 100 | 64.13 |
| 08/31/2026 17:10 | 1 | 64.13 |
| 08/31/2026 17:10 | 25 | 64.13 |
| 08/31/2026 17:10 | 3 | 64.13 |
| 08/31/2026 17:10 | 24 | 64.13 |
| 08/31/2026 17:10 | 19 | 64.13 |
| 08/31/2026 17:10 | 24 | 64.13 |
| 08/31/2026 17:10 | 100 | 64.13 |
| 08/31/2026 17:10 | 1 | 64.13 |
| 08/31/2026 17:10 | 35 | 64.13 |
| 08/31/2026 17:10 | 20 | 64.13 |
| 08/31/2026 17:10 | 25 | 64.13 |
| 08/31/2026 17:10 | 6 | 64.13 |
| 08/31/2026 17:10 | 10 | 64.13 |
| 08/31/2026 17:10 | 100 | 64.13 |
| 08/31/2026 17:10 | 5 | 64.13 |
| 08/31/2026 17:10 | 11 | 64.15 |
| 08/31/2026 17:10 | 22 | 64.16 |
| 08/31/2026 17:10 | 9 | 64.16 |
| 08/31/2026 17:10 | 1 | 64.16 |
| 08/31/2026 17:10 | 90 | 64.16 |
| 08/31/2026 17:10 | 10 | 64.16 |
| 08/31/2026 17:10 | 100 | 64.17 |
| 08/31/2026 17:10 | 100 | 64.15 |
| 08/31/2026 17:09 | 100 | 64.14 |
| 08/31/2026 17:09 | 39 | 64.14 |
| 08/31/2026 17:09 | 14 | 64.14 |
| 08/31/2026 17:09 | 23 | 64.14 |
| 08/31/2026 17:09 | 39 | 64.15 |
| 08/31/2026 17:09 | 25 | 64.15 |
| 08/31/2026 17:09 | 6 | 64.15 |
| 08/31/2026 17:09 | 300 | 64.16 |
| 08/31/2026 17:09 | 1 | 64.16 |
| 08/31/2026 17:09 | 19 | 64.16 |
| 08/31/2026 17:09 | 10 | 64.16 |
| 08/31/2026 17:09 | 1 | 64.15 |
| 08/31/2026 17:09 | 5 | 64.15 |
| 08/31/2026 17:09 | 5 | 64.15 |
| 08/31/2026 17:09 | 5 | 64.14 |
| 08/31/2026 17:09 | 5 | 64.14 |
| 08/31/2026 17:09 | 100 | 64.13 |
| 08/31/2026 17:09 | 52 | 64.12 |
| 08/31/2026 17:09 | 1 | 64.12 |
| 08/31/2026 17:09 | 62 | 64.11 |
| 08/31/2026 17:09 | 4 | 64.11 |
| 08/31/2026 17:08 | 11 | 64.11 |
| 08/31/2026 17:08 | 4 | 64.11 |
| 08/31/2026 17:08 | 4 | 64.12 |
| 08/31/2026 17:08 | 34 | 64.12 |
| 08/31/2026 17:08 | 4 | 64.12 |
| 08/31/2026 17:08 | 100 | 64.11 |
| 08/31/2026 17:08 | 94 | 64.11 |
| 08/31/2026 17:08 | 10 | 64.11 |
| 08/31/2026 17:08 | 161 | 64.10 |
| 08/31/2026 17:08 | 1 | 64.10 |
| 08/31/2026 17:08 | 4 | 64.09 |
| 08/31/2026 17:08 | 4 | 64.09 |
| 08/31/2026 17:08 | 60 | 64.08 |
| 08/31/2026 17:08 | 6 | 64.08 |
| 08/31/2026 17:08 | 63 | 64.075 |
| 08/31/2026 17:08 | 5 | 64.08 |
| 08/31/2026 17:08 | 100 | 64.08 |
| 08/31/2026 17:08 | 1 | 64.10 |
| 08/31/2026 17:08 | 4 | 64.09 |
| 08/31/2026 17:08 | 1 | 64.10 |
| 08/31/2026 17:08 | 4 | 64.09 |
| 08/31/2026 17:08 | 4 | 64.09 |
| 08/31/2026 17:08 | 4 | 64.09 |
| 08/31/2026 17:08 | 1 | 64.09 |
| 08/31/2026 17:08 | 5 | 64.09 |
| 08/31/2026 17:08 | 100 | 64.10 |
| 08/31/2026 17:08 | 100 | 64.10 |
| 08/31/2026 17:08 | 100 | 64.10 |
| 08/31/2026 17:08 | 5 | 64.10 |
| 08/31/2026 17:08 | 100 | 64.10 |
| 08/31/2026 17:08 | 100 | 64.11 |
| 08/31/2026 17:08 | 30 | 64.11 |
| 08/31/2026 17:08 | 10 | 64.11 |
| 08/31/2026 17:08 | 1 | 64.12 |
| 08/31/2026 17:08 | 21 | 64.12 |
| 08/31/2026 17:08 | 4 | 64.12 |
| 08/31/2026 17:08 | 1 | 64.12 |
| 08/31/2026 17:08 | 1 | 64.11 |
| 08/31/2026 17:08 | 60 | 64.11 |
| 08/31/2026 17:08 | 99 | 64.11 |
| 08/31/2026 17:08 | 1 | 64.11 |
| 08/31/2026 17:08 | 4 | 64.11 |
| 08/31/2026 17:07 | 31 | 64.12 |
| 08/31/2026 17:07 | 7 | 64.12 |
| 08/31/2026 17:07 | 100 | 64.12 |
| 08/31/2026 17:07 | 100 | 64.12 |
| 08/31/2026 17:07 | 100 | 64.12 |
| 08/31/2026 17:07 | 4 | 64.12 |
| 08/31/2026 17:07 | 20 | 64.11 |
| 08/31/2026 17:07 | 4 | 64.11 |
| 08/31/2026 17:07 | 39 | 64.11 |
| 08/31/2026 17:07 | 47 | 64.11 |
| 08/31/2026 17:07 | 86 | 64.115 |
| 08/31/2026 17:07 | 200 | 64.11 |
| 08/31/2026 17:07 | 200 | 64.11 |
| 08/31/2026 17:07 | 4 | 64.11 |
| 08/31/2026 17:07 | 39 | 64.11 |
| 08/31/2026 17:07 | 78 | 64.11 |
| 08/31/2026 17:07 | 1 | 64.11 |
| 08/31/2026 17:07 | 47 | 64.11 |
| 08/31/2026 17:07 | 47 | 64.11 |
| 08/31/2026 17:07 | 6 | 64.11 |
| 08/31/2026 17:07 | 100 | 64.13 |
| 08/31/2026 17:07 | 100 | 64.13 |
| 08/31/2026 17:07 | 10 | 64.14 |
| 08/31/2026 17:07 | 100 | 64.14 |
| 08/31/2026 17:07 | 13 | 64.15 |
| 08/31/2026 17:07 | 3 | 64.15 |
| 08/31/2026 17:07 | 20 | 64.16 |
| 08/31/2026 17:07 | 100 | 64.16 |
| 08/31/2026 17:07 | 100 | 64.16 |
| 08/31/2026 17:07 | 53 | 64.16 |
| 08/31/2026 17:07 | 6 | 64.16 |
| 08/31/2026 17:07 | 33 | 64.17 |
| 08/31/2026 17:07 | 32 | 64.17 |
| 08/31/2026 17:07 | 100 | 64.17 |
| 08/31/2026 17:07 | 14 | 64.17 |
| 08/31/2026 17:07 | 6 | 64.17 |
| 08/31/2026 17:07 | 100 | 64.17 |
| 08/31/2026 17:07 | 6 | 64.17 |
| 08/31/2026 17:07 | 75 | 64.17 |
| 08/31/2026 17:07 | 32 | 64.17 |
| 08/31/2026 17:07 | 33 | 64.17 |
| 08/31/2026 17:07 | 32 | 64.17 |
| 08/31/2026 17:07 | 40 | 64.17 |
| 08/31/2026 17:07 | 1 | 64.17 |
| 08/31/2026 17:07 | 59 | 64.17 |
| 08/31/2026 17:07 | 11 | 64.17 |
| 08/31/2026 17:07 | 60 | 64.18 |
| 08/31/2026 17:07 | 1 | 64.18 |
| 08/31/2026 17:07 | 40 | 64.19 |
| 08/31/2026 17:07 | 100 | 64.20 |
| 08/31/2026 17:07 | 100 | 64.21 |
| 08/31/2026 17:07 | 15 | 64.21 |
| 08/31/2026 17:07 | 76 | 64.22 |
| 08/31/2026 17:07 | 11 | 64.22 |
| 08/31/2026 17:07 | 100 | 64.23 |
| 08/31/2026 17:07 | 1 | 64.23 |
| 08/31/2026 17:07 | 10 | 64.23 |
| 08/31/2026 17:07 | 100 | 64.23 |
| 08/31/2026 17:06 | 45 | 64.24 |
| 08/31/2026 17:06 | 100 | 64.25 |
| 08/31/2026 17:06 | 32 | 64.25 |
| 08/31/2026 17:06 | 1 | 64.25 |
| 08/31/2026 17:06 | 1 | 64.25 |
| 08/31/2026 17:06 | 20 | 64.25 |
| 08/31/2026 17:06 | 1 | 64.25 |
| 08/31/2026 17:06 | 19 | 64.25 |
| 08/31/2026 17:06 | 1 | 64.25 |
| 08/31/2026 17:06 | 1 | 64.25 |
| 08/31/2026 17:06 | 18 | 64.25 |
| 08/31/2026 17:06 | 26 | 64.24 |
| 08/31/2026 17:06 | 2 | 64.24 |
| 08/31/2026 17:06 | 39 | 64.24 |
| 08/31/2026 17:06 | 1 | 64.24 |
| 08/31/2026 17:06 | 1 | 64.24 |
| 08/31/2026 17:06 | 100 | 64.24 |
| 08/31/2026 17:06 | 1 | 64.25 |
| 08/31/2026 17:06 | 11 | 64.24 |
| 08/31/2026 17:06 | 6 | 64.26 |
| 08/31/2026 17:06 | 100 | 64.26 |
| 08/31/2026 17:06 | 29 | 64.26 |
| 08/31/2026 17:06 | 162 | 64.26 |
| 08/31/2026 17:06 | 100 | 64.245 |
| 08/31/2026 17:06 | 20 | 64.25 |
| 08/31/2026 17:06 | 1 | 64.25 |
| 08/31/2026 17:06 | 100 | 64.24 |
| 08/31/2026 17:06 | 30 | 64.24 |
| 08/31/2026 17:06 | 60 | 64.24 |
| 08/31/2026 17:06 | 100 | 64.23 |
| 08/31/2026 17:05 | 80 | 64.24 |
| 08/31/2026 17:05 | 100 | 64.24 |
| 08/31/2026 17:05 | 13 | 64.27 |
| 08/31/2026 17:05 | 58 | 64.27 |
| 08/31/2026 17:05 | 1 | 64.27 |
| 08/31/2026 17:05 | 28 | 64.27 |
| 08/31/2026 17:05 | 100 | 64.27 |
| 08/31/2026 17:05 | 100 | 64.27 |
| 08/31/2026 17:05 | 4 | 64.27 |
| 08/31/2026 17:05 | 100 | 64.27 |
| 08/31/2026 17:05 | 100 | 64.27 |
| 08/31/2026 17:05 | 11 | 64.28 |
| 08/31/2026 17:05 | 100 | 64.28 |
| 08/31/2026 17:05 | 100 | 64.28 |
| 08/31/2026 17:05 | 100 | 64.28 |
| 08/31/2026 17:05 | 100 | 64.285 |
| 08/31/2026 17:05 | 100 | 64.285 |
| 08/31/2026 17:05 | 100 | 64.28 |
| 08/31/2026 17:05 | 100 | 64.26 |
| 08/31/2026 17:05 | 161 | 64.26 |
| 08/31/2026 17:05 | 101 | 64.25 |
| 08/31/2026 17:05 | 55 | 64.24 |
| 08/31/2026 17:05 | 5 | 64.24 |
| 08/31/2026 17:05 | 4 | 64.25 |
| 08/31/2026 17:05 | 22 | 64.25 |
| 08/31/2026 17:05 | 1 | 64.25 |
| 08/31/2026 17:05 | 17 | 64.25 |
| 08/31/2026 17:05 | 10 | 64.25 |
| 08/31/2026 17:05 | 4 | 64.25 |
| 08/31/2026 17:05 | 100 | 64.24 |
| 08/31/2026 17:05 | 20 | 64.24 |
| 08/31/2026 17:04 | 10 | 64.265 |
| 08/31/2026 17:04 | 60 | 64.27 |
| 08/31/2026 17:04 | 4 | 64.27 |
| 08/31/2026 17:04 | 200 | 64.26 |
| 08/31/2026 17:04 | 21 | 64.25 |
| 08/31/2026 17:04 | 20 | 64.25 |
| 08/31/2026 17:04 | 20 | 64.25 |
| 08/31/2026 17:04 | 200 | 64.23 |
| 08/31/2026 17:04 | 100 | 64.23 |
| 08/31/2026 17:04 | 50 | 64.26 |
| 08/31/2026 17:04 | 4 | 64.27 |
| 08/31/2026 17:04 | 6 | 64.27 |
| 08/31/2026 17:04 | 100 | 64.30 |
| 08/31/2026 17:04 | 32 | 64.30 |
| 08/31/2026 17:04 | 68 | 64.30 |
| 08/31/2026 17:04 | 27 | 64.30 |
| 08/31/2026 17:04 | 37 | 64.30 |
| 08/31/2026 17:04 | 100 | 64.30 |
| 08/31/2026 17:04 | 1 | 64.305 |
| 08/31/2026 17:04 | 35 | 64.31 |
| 08/31/2026 17:04 | 25 | 64.31 |
| 08/31/2026 17:04 | 4 | 64.31 |
| 08/31/2026 17:04 | 100 | 64.31 |
| 08/31/2026 17:04 | 20 | 64.31 |
| 08/31/2026 17:04 | 25 | 64.31 |
| 08/31/2026 17:04 | 37 | 64.31 |
| 08/31/2026 17:04 | 18 | 64.31 |
| 08/31/2026 17:04 | 45 | 64.30 |
| 08/31/2026 17:04 | 25 | 64.30 |
| 08/31/2026 17:04 | 87 | 64.30 |
| 08/31/2026 17:04 | 42 | 64.30 |
| 08/31/2026 17:04 | 27 | 64.30 |
| 08/31/2026 17:04 | 8 | 64.30 |
| 08/31/2026 17:04 | 24 | 64.30 |
| 08/31/2026 17:04 | 35 | 64.31 |
| 08/31/2026 17:04 | 100 | 64.31 |
| 08/31/2026 17:04 | 25 | 64.31 |
| 08/31/2026 17:04 | 18 | 64.31 |
| 08/31/2026 17:04 | 36 | 64.31 |
| 08/31/2026 17:04 | 25 | 64.31 |
| 08/31/2026 17:04 | 20 | 64.31 |
| 08/31/2026 17:04 | 42 | 64.30 |
| 08/31/2026 17:04 | 45 | 64.31 |
| 08/31/2026 17:04 | 10 | 64.31 |
| 08/31/2026 17:04 | 37 | 64.31 |
| 08/31/2026 17:04 | 42 | 64.30 |
| 08/31/2026 17:04 | 66 | 64.32 |
| 08/31/2026 17:04 | 37 | 64.32 |
| 08/31/2026 17:04 | 35 | 64.32 |
| 08/31/2026 17:04 | 18 | 64.32 |
| 08/31/2026 17:04 | 200 | 64.315 |
| 08/31/2026 17:04 | 100 | 64.31 |
| 08/31/2026 17:04 | 37 | 64.31 |
| 08/31/2026 17:04 | 100 | 64.31 |
| 08/31/2026 17:04 | 11 | 64.31 |
| 08/31/2026 17:04 | 1 | 64.31 |
| 08/31/2026 17:04 | 100 | 64.31 |
| 08/31/2026 17:04 | 36 | 64.31 |
| 08/31/2026 17:04 | 88 | 64.31 |
| 08/31/2026 17:04 | 100 | 64.31 |
| 08/31/2026 17:04 | 44 | 64.31 |
| 08/31/2026 17:04 | 3 | 64.32 |
| 08/31/2026 17:04 | 1 | 64.32 |
| 08/31/2026 17:04 | 17 | 64.32 |
| 08/31/2026 17:04 | 2 | 64.32 |
| 08/31/2026 17:04 | 44 | 64.32 |
| 08/31/2026 17:04 | 37 | 64.32 |
| 08/31/2026 17:04 | 100 | 64.32 |
| 08/31/2026 17:04 | 1 | 64.32 |
| 08/31/2026 17:04 | 1 | 64.32 |
| 08/31/2026 17:04 | 37 | 64.32 |
| 08/31/2026 17:04 | 100 | 64.32 |
| 08/31/2026 17:04 | 100 | 64.32 |
| 08/31/2026 17:04 | 25 | 64.32 |
| 08/31/2026 17:04 | 100 | 64.32 |
| 08/31/2026 17:04 | 36 | 64.32 |
| 08/31/2026 17:04 | 1 | 64.33 |
| 08/31/2026 17:04 | 20 | 64.33 |
| 08/31/2026 17:04 | 40 | 64.33 |
| 08/31/2026 17:04 | 1 | 64.34 |
| 08/31/2026 17:04 | 20 | 64.34 |
| 08/31/2026 17:04 | 46 | 64.34 |
| 08/31/2026 17:04 | 25 | 64.34 |
| 08/31/2026 17:04 | 4 | 64.34 |
| 08/31/2026 17:04 | 8 | 64.35 |
| 08/31/2026 17:04 | 69 | 64.35 |
| 08/31/2026 17:04 | 1 | 64.35 |
| 08/31/2026 17:04 | 68 | 64.35 |
| 08/31/2026 17:04 | 100 | 64.35 |
| 08/31/2026 17:04 | 6 | 64.35 |
| 08/31/2026 17:04 | 13 | 64.35 |
| 08/31/2026 17:04 | 45 | 64.35 |
| 08/31/2026 17:04 | 41 | 64.35 |
| 08/31/2026 17:04 | 100 | 64.34 |
| 08/31/2026 17:04 | 57 | 64.34 |
| 08/31/2026 17:04 | 43 | 64.34 |
| 08/31/2026 17:04 | 59 | 64.335 |
| 08/31/2026 17:04 | 25 | 64.33 |
| 08/31/2026 17:04 | 25 | 64.33 |
| 08/31/2026 17:04 | 1 | 64.33 |
| 08/31/2026 17:04 | 46 | 64.33 |
| 08/31/2026 17:04 | 100 | 64.335 |
| 08/31/2026 17:04 | 100 | 64.33 |
| 08/31/2026 17:04 | 99 | 64.33 |
| 08/31/2026 17:04 | 38 | 64.33 |
| 08/31/2026 17:04 | 1 | 64.33 |
| 08/31/2026 17:04 | 100 | 64.33 |
| 08/31/2026 17:04 | 160 | 64.33 |
| 08/31/2026 17:04 | 41 | 64.33 |
| 08/31/2026 17:04 | 99 | 64.33 |
| 08/31/2026 17:04 | 1 | 64.33 |
| 08/31/2026 17:04 | 100 | 64.33 |
| 08/31/2026 17:04 | 6 | 64.33 |
| 08/31/2026 17:04 | 100 | 64.34 |
| 08/31/2026 17:04 | 25 | 64.34 |
| 08/31/2026 17:04 | 4 | 64.34 |
| 08/31/2026 17:04 | 10 | 64.35 |
| 08/31/2026 17:04 | 25 | 64.36 |
| 08/31/2026 17:04 | 1 | 64.35 |
| 08/31/2026 17:04 | 6 | 64.36 |
| 08/31/2026 17:04 | 1 | 64.36 |
| 08/31/2026 17:04 | 1 | 64.36 |
| 08/31/2026 17:04 | 4 | 64.36 |
| 08/31/2026 17:04 | 89 | 64.36 |
| 08/31/2026 17:04 | 1 | 64.36 |
| 08/31/2026 17:04 | 10 | 64.36 |
| 08/31/2026 17:04 | 94 | 64.36 |
| 08/31/2026 17:04 | 47 | 64.36 |
| 08/31/2026 17:04 | 44 | 64.36 |
| 08/31/2026 17:04 | 37 | 64.36 |
| 08/31/2026 17:04 | 200 | 64.36 |
| 08/31/2026 17:04 | 200 | 64.36 |
| 08/31/2026 17:04 | 25 | 64.36 |
| 08/31/2026 17:04 | 36 | 64.36 |
| 08/31/2026 17:04 | 25 | 64.36 |
| 08/31/2026 17:04 | 94 | 64.36 |
| 08/31/2026 17:04 | 47 | 64.36 |
| 08/31/2026 17:04 | 37 | 64.36 |
| 08/31/2026 17:04 | 17 | 64.36 |
| 08/31/2026 17:04 | 100 | 64.36 |
| 08/31/2026 17:04 | 35 | 64.36 |
| 08/31/2026 17:04 | 100 | 64.36 |
| 08/31/2026 17:04 | 100 | 64.35 |
| 08/31/2026 17:04 | 6 | 64.35 |
| 08/31/2026 17:04 | 4 | 64.36 |
| 08/31/2026 17:04 | 100 | 64.36 |
| 08/31/2026 17:04 | 36 | 64.36 |
| 08/31/2026 17:04 | 25 | 64.36 |
| 08/31/2026 17:04 | 1 | 64.36 |
| 08/31/2026 17:04 | 5 | 64.36 |
| 08/31/2026 17:04 | 29 | 64.35 |
| 08/31/2026 17:04 | 1 | 64.34 |
| 08/31/2026 17:04 | 25 | 64.34 |
| 08/31/2026 17:04 | 4 | 64.34 |
| 08/31/2026 17:04 | 36 | 64.34 |
| 08/31/2026 17:04 | 18 | 64.34 |
| 08/31/2026 17:04 | 83 | 64.35 |
| 08/31/2026 17:04 | 84 | 64.35 |
| 08/31/2026 17:04 | 63 | 64.35 |
| 08/31/2026 17:04 | 100 | 64.34 |
| 08/31/2026 17:04 | 100 | 64.34 |
| 08/31/2026 17:04 | 46 | 64.33 |
| 08/31/2026 17:04 | 32 | 64.33 |
| 08/31/2026 17:04 | 1 | 64.33 |
| 08/31/2026 17:04 | 3 | 64.33 |
| 08/31/2026 17:04 | 100 | 64.33 |
| 08/31/2026 17:04 | 36 | 64.33 |
| 08/31/2026 17:04 | 37 | 64.33 |
| 08/31/2026 17:04 | 6 | 64.33 |
| 08/31/2026 17:04 | 1 | 64.34 |
| 08/31/2026 17:04 | 64 | 64.34 |
| 08/31/2026 17:04 | 36 | 64.34 |
| 08/31/2026 17:04 | 25 | 64.34 |
| 08/31/2026 17:04 | 100 | 64.34 |
| 08/31/2026 17:04 | 200 | 64.34 |
| 08/31/2026 17:04 | 200 | 64.33 |
| 08/31/2026 17:04 | 100 | 64.33 |
| 08/31/2026 17:04 | 100 | 64.34 |
| 08/31/2026 17:04 | 60 | 64.34 |
| 08/31/2026 17:04 | 40 | 64.34 |
| 08/31/2026 17:04 | 100 | 64.34 |
| 08/31/2026 17:04 | 100 | 64.34 |
| 08/31/2026 17:04 | 4 | 64.34 |
| 08/31/2026 17:03 | 100 | 64.35 |
| 08/31/2026 17:03 | 200 | 64.35 |
| 08/31/2026 17:03 | 6 | 64.35 |
| 08/31/2026 17:03 | 25 | 64.35 |
| 08/31/2026 17:03 | 4 | 64.35 |
| 08/31/2026 17:03 | 100 | 64.35 |
| 08/31/2026 17:03 | 100 | 64.35 |
| 08/31/2026 17:03 | 60 | 64.35 |
| 08/31/2026 17:03 | 5 | 64.35 |
| 08/31/2026 17:03 | 14 | 64.34 |
| 08/31/2026 17:03 | 63 | 64.34 |
| 08/31/2026 17:03 | 20 | 64.34 |
| 08/31/2026 17:03 | 5 | 64.34 |
| 08/31/2026 17:03 | 5 | 64.34 |
| 08/31/2026 17:03 | 100 | 64.32 |
| 08/31/2026 17:03 | 25 | 64.31 |
| 08/31/2026 17:03 | 36 | 64.30 |
| 08/31/2026 17:03 | 100 | 64.30 |
| 08/31/2026 17:03 | 32 | 64.29 |
| 08/31/2026 17:03 | 36 | 64.29 |
| 08/31/2026 17:03 | 36 | 64.29 |
| 08/31/2026 17:03 | 100 | 64.29 |
| 08/31/2026 17:03 | 95 | 64.29 |
| 08/31/2026 17:03 | 5 | 64.29 |
| 08/31/2026 17:03 | 68 | 64.29 |
| 08/31/2026 17:03 | 126 | 64.29 |
| 08/31/2026 17:03 | 1 | 64.29 |
| 08/31/2026 17:03 | 99 | 64.29 |
| 08/31/2026 17:03 | 1 | 64.29 |
| 08/31/2026 17:03 | 25 | 64.29 |
| 08/31/2026 17:03 | 1 | 64.29 |
| 08/31/2026 17:03 | 36 | 64.29 |
| 08/31/2026 17:03 | 4 | 64.29 |
| 08/31/2026 17:03 | 1 | 64.29 |
| 08/31/2026 17:03 | 1 | 64.29 |
| 08/31/2026 17:03 | 98 | 64.29 |
| 08/31/2026 17:03 | 100 | 64.29 |
| 08/31/2026 17:03 | 1 | 64.30 |
| 08/31/2026 17:03 | 36 | 64.30 |
| 08/31/2026 17:03 | 4 | 64.30 |
| 08/31/2026 17:03 | 10 | 64.305 |
| 08/31/2026 17:03 | 13 | 64.30 |
| 08/31/2026 17:03 | 14 | 64.30 |
| 08/31/2026 17:03 | 46 | 64.30 |
| 08/31/2026 17:03 | 36 | 64.30 |
| 08/31/2026 17:03 | 45 | 64.30 |
| 08/31/2026 17:03 | 54 | 64.30 |
| 08/31/2026 17:03 | 45 | 64.31 |
| 08/31/2026 17:03 | 36 | 64.31 |
| 08/31/2026 17:03 | 64 | 64.31 |
| 08/31/2026 17:03 | 25 | 64.31 |
| 08/31/2026 17:03 | 4 | 64.31 |
| 08/31/2026 17:03 | 100 | 64.31 |
| 08/31/2026 17:03 | 45 | 64.31 |
| 08/31/2026 17:03 | 7 | 64.31 |
| 08/31/2026 17:03 | 37 | 64.32 |
| 08/31/2026 17:03 | 47 | 64.32 |
| 08/31/2026 17:03 | 63 | 64.32 |
| 08/31/2026 17:03 | 37 | 64.32 |
| 08/31/2026 17:03 | 100 | 64.32 |
| 08/31/2026 17:03 | 47 | 64.32 |
| 08/31/2026 17:03 | 37 | 64.32 |
| 08/31/2026 17:03 | 100 | 64.32 |
| 08/31/2026 17:03 | 37 | 64.31 |
| 08/31/2026 17:03 | 100 | 64.31 |
| 08/31/2026 17:03 | 100 | 64.31 |
| 08/31/2026 17:03 | 47 | 64.31 |
| 08/31/2026 17:03 | 60 | 64.32 |
| 08/31/2026 17:03 | 25 | 64.32 |
| 08/31/2026 17:03 | 47 | 64.32 |
| 08/31/2026 17:03 | 37 | 64.32 |
| 08/31/2026 17:03 | 37 | 64.32 |
| 08/31/2026 17:03 | 100 | 64.32 |
| 08/31/2026 17:03 | 19 | 64.32 |
| 08/31/2026 17:03 | 1 | 64.32 |
| 08/31/2026 17:03 | 100 | 64.32 |
| 08/31/2026 17:03 | 100 | 64.31 |
| 08/31/2026 17:03 | 5 | 64.31 |
| 08/31/2026 17:03 | 75 | 64.305 |
| 08/31/2026 17:03 | 25 | 64.305 |
| 08/31/2026 17:03 | 32 | 64.32 |
| 08/31/2026 17:03 | 10 | 64.32 |
| 08/31/2026 17:03 | 100 | 64.32 |
| 08/31/2026 17:03 | 4 | 64.32 |
| 08/31/2026 17:03 | 99 | 64.33 |
| 08/31/2026 17:03 | 100 | 64.33 |
| 08/31/2026 17:03 | 100 | 64.33 |
| 08/31/2026 17:03 | 100 | 64.32 |
| 08/31/2026 17:03 | 19 | 64.32 |
| 08/31/2026 17:03 | 1 | 64.32 |
| 08/31/2026 17:03 | 16 | 64.31 |
| 08/31/2026 17:03 | 100 | 64.31 |
| 08/31/2026 17:03 | 63 | 64.31 |
| 08/31/2026 17:03 | 100 | 64.31 |
| 08/31/2026 17:03 | 74 | 64.31 |
| 08/31/2026 17:03 | 1 | 64.31 |
| 08/31/2026 17:03 | 308 | 64.31 |
| 08/31/2026 17:03 | 308 | 64.31 |
| 08/31/2026 17:03 | 1 | 64.31 |
| 08/31/2026 17:03 | 1 | 64.31 |
| 08/31/2026 17:03 | 60 | 64.31 |
| 08/31/2026 17:03 | 60 | 64.31 |
| 08/31/2026 17:03 | 63 | 64.30 |
| 08/31/2026 17:03 | 100 | 64.30 |
| 08/31/2026 17:03 | 11 | 64.30 |
| 08/31/2026 17:03 | 63 | 64.30 |
| 08/31/2026 17:03 | 63 | 64.30 |
| 08/31/2026 17:03 | 63 | 64.30 |
| 08/31/2026 17:03 | 11 | 64.30 |
| 08/31/2026 17:03 | 1 | 64.30 |
| 08/31/2026 17:03 | 63 | 64.30 |
| 08/31/2026 17:03 | 1 | 64.30 |
| 08/31/2026 17:02 | 63 | 64.30 |
| 08/31/2026 17:02 | 100 | 64.30 |
| 08/31/2026 17:02 | 11 | 64.30 |
| 08/31/2026 17:02 | 155 | 64.30 |
| 08/31/2026 17:02 | 20 | 64.31 |
| 08/31/2026 17:02 | 11 | 64.31 |
| 08/31/2026 17:02 | 60 | 64.32 |
| 08/31/2026 17:02 | 40 | 64.32 |
| 08/31/2026 17:02 | 100 | 64.32 |
| 08/31/2026 17:02 | 16 | 64.32 |
| 08/31/2026 17:02 | 84 | 64.32 |
| 08/31/2026 17:02 | 1 | 64.32 |
| 08/31/2026 17:02 | 100 | 64.32 |
| 08/31/2026 17:02 | 100 | 64.32 |
| 08/31/2026 17:02 | 100 | 64.32 |
| 08/31/2026 17:02 | 100 | 64.32 |
| 08/31/2026 17:02 | 10 | 64.34 |
| 08/31/2026 17:02 | 1 | 64.33 |
| 08/31/2026 17:02 | 8 | 64.31 |
| 08/31/2026 17:02 | 12 | 64.31 |
| 08/31/2026 17:02 | 5 | 64.31 |
| 08/31/2026 17:02 | 100 | 64.30 |
| 08/31/2026 17:02 | 30 | 64.30 |
| 08/31/2026 17:02 | 38 | 64.30 |
| 08/31/2026 17:02 | 37 | 64.29 |
| 08/31/2026 17:02 | 100 | 64.29 |
| 08/31/2026 17:02 | 20 | 64.29 |
| 08/31/2026 17:02 | 27 | 64.29 |
| 08/31/2026 17:02 | 25 | 64.29 |
| 08/31/2026 17:02 | 4 | 64.29 |
| 08/31/2026 17:02 | 300 | 64.28 |
| 08/31/2026 17:02 | 300 | 64.28 |
| 08/31/2026 17:02 | 37 | 64.28 |
| 08/31/2026 17:02 | 63 | 64.28 |
| 08/31/2026 17:02 | 200 | 64.27 |
| 08/31/2026 17:02 | 100 | 64.27 |
| 08/31/2026 17:02 | 27 | 64.27 |
| 08/31/2026 17:02 | 4 | 64.27 |
| 08/31/2026 17:02 | 25 | 64.27 |
| 08/31/2026 17:02 | 5 | 64.27 |
| 08/31/2026 17:02 | 29 | 64.26 |
| 08/31/2026 17:02 | 1 | 64.26 |
| 08/31/2026 17:02 | 48 | 64.26 |
| 08/31/2026 17:02 | 48 | 64.26 |
| 08/31/2026 17:02 | 11 | 64.26 |
| 08/31/2026 17:02 | 41 | 64.26 |
| 08/31/2026 17:02 | 77 | 64.26 |
| 08/31/2026 17:02 | 63 | 64.26 |
| 08/31/2026 17:02 | 58 | 64.26 |
| 08/31/2026 17:02 | 1 | 64.26 |
| 08/31/2026 17:02 | 1 | 64.26 |
| 08/31/2026 17:02 | 9 | 64.26 |
| 08/31/2026 17:02 | 200 | 64.26 |
| 08/31/2026 17:02 | 10 | 64.26 |
| 08/31/2026 17:02 | 100 | 64.26 |
| 08/31/2026 17:02 | 35 | 64.27 |
| 08/31/2026 17:02 | 5 | 64.27 |
| 08/31/2026 17:02 | 26 | 64.27 |
| 08/31/2026 17:02 | 1 | 64.27 |
| 08/31/2026 17:02 | 1 | 64.27 |
| 08/31/2026 17:02 | 35 | 64.27 |
| 08/31/2026 17:02 | 1 | 64.27 |
| 08/31/2026 17:02 | 1 | 64.27 |
| 08/31/2026 17:02 | 98 | 64.27 |
| 08/31/2026 17:02 | 79 | 64.27 |
| 08/31/2026 17:02 | 25 | 64.27 |
| 08/31/2026 17:02 | 100 | 64.27 |
| 08/31/2026 17:02 | 35 | 64.27 |
| 08/31/2026 17:02 | 100 | 64.265 |
| 08/31/2026 17:02 | 43 | 64.27 |
| 08/31/2026 17:02 | 28 | 64.27 |
| 08/31/2026 17:02 | 34 | 64.27 |
| 08/31/2026 17:02 | 100 | 64.27 |
| 08/31/2026 17:02 | 10 | 64.27 |
| 08/31/2026 17:02 | 122 | 64.27 |
| 08/31/2026 17:02 | 4 | 64.27 |
| 08/31/2026 17:02 | 25 | 64.27 |
| 08/31/2026 17:02 | 4 | 64.27 |
| 08/31/2026 17:02 | 100 | 64.27 |
| 08/31/2026 17:02 | 69 | 64.27 |
| 08/31/2026 17:02 | 265 | 64.27 |
| 08/31/2026 17:02 | 30 | 64.27 |
| 08/31/2026 17:02 | 246 | 64.27 |
| 08/31/2026 17:02 | 355 | 64.27 |
| 08/31/2026 17:02 | 3 | 64.27 |
| 08/31/2026 17:02 | 25 | 64.27 |
| 08/31/2026 17:02 | 100 | 64.27 |
| 08/31/2026 17:02 | 12 | 64.27 |
| 08/31/2026 17:02 | 34 | 64.26 |
| 08/31/2026 17:02 | 28 | 64.26 |
| 08/31/2026 17:02 | 28 | 64.26 |
| 08/31/2026 17:02 | 100 | 64.26 |
| 08/31/2026 17:02 | 100 | 64.26 |
| 08/31/2026 17:02 | 6 | 64.26 |
| 08/31/2026 17:02 | 25 | 64.26 |
| 08/31/2026 17:02 | 25 | 64.26 |
| 08/31/2026 17:02 | 14 | 64.26 |
| 08/31/2026 17:02 | 28 | 64.26 |
| 08/31/2026 17:02 | 27 | 64.26 |
| 08/31/2026 17:02 | 69 | 64.27 |
| 08/31/2026 17:02 | 18 | 64.25 |
| 08/31/2026 17:02 | 109 | 64.25 |
| 08/31/2026 17:02 | 163 | 64.25 |
| 08/31/2026 17:02 | 27 | 64.24 |
| 08/31/2026 17:02 | 27 | 64.24 |
| 08/31/2026 17:02 | 27 | 64.25 |
| 08/31/2026 17:02 | 27 | 64.25 |
| 08/31/2026 17:02 | 100 | 64.25 |
| 08/31/2026 17:02 | 20 | 64.25 |
| 08/31/2026 17:02 | 27 | 64.25 |
| 08/31/2026 17:02 | 99 | 64.25 |
| 08/31/2026 17:02 | 1 | 64.25 |
| 08/31/2026 17:02 | 77 | 64.25 |
| 08/31/2026 17:02 | 100 | 64.24 |
| 08/31/2026 17:02 | 100 | 64.24 |
| 08/31/2026 17:02 | 100 | 64.24 |
| 08/31/2026 17:02 | 25 | 64.24 |
| 08/31/2026 17:02 | 100 | 64.24 |
| 08/31/2026 17:02 | 27 | 64.24 |
| 08/31/2026 17:02 | 27 | 64.24 |
| 08/31/2026 17:02 | 14 | 64.24 |
| 08/31/2026 17:02 | 27 | 64.23 |
| 08/31/2026 17:02 | 27 | 64.23 |
| 08/31/2026 17:02 | 79 | 64.23 |
| 08/31/2026 17:02 | 1 | 64.23 |
| 08/31/2026 17:02 | 79 | 64.23 |
| 08/31/2026 17:02 | 1 | 64.23 |
| 08/31/2026 17:02 | 1 | 64.23 |
| 08/31/2026 17:02 | 19 | 64.23 |
| 08/31/2026 17:02 | 100 | 64.23 |
| 08/31/2026 17:02 | 11 | 64.23 |
| 08/31/2026 17:02 | 100 | 64.23 |
| 08/31/2026 17:01 | 51 | 64.24 |
| 08/31/2026 17:01 | 33 | 64.24 |
| 08/31/2026 17:01 | 27 | 64.24 |
| 08/31/2026 17:01 | 33 | 64.24 |
| 08/31/2026 17:01 | 26 | 64.24 |
| 08/31/2026 17:01 | 27 | 64.24 |
| 08/31/2026 17:01 | 100 | 64.24 |
| 08/31/2026 17:01 | 49 | 64.24 |
| 08/31/2026 17:01 | 6 | 64.24 |
| 08/31/2026 17:01 | 26 | 64.24 |
| 08/31/2026 17:01 | 100 | 64.24 |
| 08/31/2026 17:01 | 65 | 64.24 |
| 08/31/2026 17:01 | 11 | 64.24 |
| 08/31/2026 17:01 | 100 | 64.24 |
| 08/31/2026 17:01 | 15 | 64.24 |
| 08/31/2026 17:01 | 100 | 64.24 |
| 08/31/2026 17:01 | 100 | 64.25 |
| 08/31/2026 17:01 | 11 | 64.25 |
| 08/31/2026 17:01 | 25 | 64.25 |
| 08/31/2026 17:01 | 49 | 64.25 |
| 08/31/2026 17:01 | 4 | 64.25 |
| 08/31/2026 17:01 | 100 | 64.26 |
| 08/31/2026 17:01 | 30 | 64.25 |
| 08/31/2026 17:01 | 1 | 64.245 |
| 08/31/2026 17:01 | 11 | 64.25 |
| 08/31/2026 17:01 | 15 | 64.25 |
| 08/31/2026 17:01 | 10 | 64.26 |
| 08/31/2026 17:01 | 60 | 64.27 |
| 08/31/2026 17:01 | 100 | 64.27 |
| 08/31/2026 17:01 | 4 | 64.27 |
| 08/31/2026 17:01 | 105 | 64.28 |
| 08/31/2026 17:01 | 50 | 64.28 |
| 08/31/2026 17:01 | 13 | 64.28 |
| 08/31/2026 17:01 | 38 | 64.29 |
| 08/31/2026 17:01 | 29 | 64.29 |
| 08/31/2026 17:01 | 1 | 64.29 |
| 08/31/2026 17:01 | 100 | 64.29 |
| 08/31/2026 17:01 | 60 | 64.29 |
| 08/31/2026 17:01 | 3 | 64.29 |
| 08/31/2026 17:01 | 1 | 64.29 |
| 08/31/2026 17:01 | 10 | 64.28 |
| 08/31/2026 17:01 | 100 | 64.28 |
| 08/31/2026 17:01 | 47 | 64.28 |
| 08/31/2026 17:01 | 1 | 64.27 |
| 08/31/2026 17:01 | 1 | 64.27 |
| 08/31/2026 17:01 | 6 | 64.27 |
| 08/31/2026 17:01 | 41 | 64.26 |
| 08/31/2026 17:01 | 100 | 64.26 |
| 08/31/2026 17:01 | 33 | 64.26 |
| 08/31/2026 17:01 | 100 | 64.26 |
| 08/31/2026 17:01 | 41 | 64.26 |
| 08/31/2026 17:01 | 33 | 64.26 |
| 08/31/2026 17:01 | 6 | 64.26 |
| 08/31/2026 17:01 | 33 | 64.26 |
| 08/31/2026 17:01 | 100 | 64.26 |
| 08/31/2026 17:01 | 100 | 64.26 |
| 08/31/2026 17:01 | 100 | 64.26 |
| 08/31/2026 17:01 | 100 | 64.26 |
| 08/31/2026 17:00 | 100 | 64.26 |
| 08/31/2026 17:00 | 1 | 64.26 |
| 08/31/2026 17:00 | 100 | 64.26 |
| 08/31/2026 17:00 | 2 | 64.26 |
| 08/31/2026 17:00 | 100 | 64.26 |
| 08/31/2026 17:00 | 24 | 64.26 |
| 08/31/2026 17:00 | 2 | 64.26 |
| 08/31/2026 17:00 | 66 | 64.26 |
| 08/31/2026 17:00 | 34 | 64.26 |
| 08/31/2026 17:00 | 100 | 64.26 |
| 08/31/2026 17:00 | 100 | 64.26 |
| 08/31/2026 17:00 | 47 | 64.26 |
| 08/31/2026 17:00 | 34 | 64.26 |
| 08/31/2026 17:00 | 34 | 64.26 |
| 08/31/2026 17:00 | 18 | 64.26 |
| 08/31/2026 17:00 | 43 | 64.26 |
| 08/31/2026 17:00 | 34 | 64.26 |
| 08/31/2026 17:00 | 85 | 64.26 |
| 08/31/2026 17:00 | 115 | 64.26 |
| 08/31/2026 17:00 | 34 | 64.26 |
| 08/31/2026 17:00 | 34 | 64.26 |
| 08/31/2026 17:00 | 17 | 64.26 |
| 08/31/2026 17:00 | 4 | 64.25 |
| 08/31/2026 17:00 | 35 | 64.25 |
| 08/31/2026 17:00 | 20 | 64.25 |
| 08/31/2026 17:00 | 8 | 64.25 |
| 08/31/2026 17:00 | 100 | 64.25 |
| 08/31/2026 17:00 | 11 | 64.25 |
| 08/31/2026 17:00 | 4 | 64.25 |
| 08/31/2026 17:00 | 96 | 64.25 |
| 08/31/2026 17:00 | 4 | 64.25 |
| 08/31/2026 17:00 | 251 | 64.25 |
| 08/31/2026 17:00 | 252 | 64.25 |
| 08/31/2026 17:00 | 100 | 64.25 |
| 08/31/2026 17:00 | 40 | 64.24 |
| 08/31/2026 17:00 | 5 | 64.24 |
| 08/31/2026 17:00 | 160 | 64.22 |
| 08/31/2026 17:00 | 20 | 64.22 |
| 08/31/2026 17:00 | 100 | 64.20 |
| 08/31/2026 17:00 | 49 | 64.20 |
| 08/31/2026 17:00 | 22 | 64.19 |
| 08/31/2026 17:00 | 1 | 64.19 |
| 08/31/2026 17:00 | 1 | 64.19 |
| 08/31/2026 17:00 | 42 | 64.19 |
| 08/31/2026 17:00 | 200 | 64.19 |
| 08/31/2026 17:00 | 100 | 64.20 |
| 08/31/2026 17:00 | 20 | 64.20 |
| 08/31/2026 17:00 | 25 | 64.20 |
| 08/31/2026 17:00 | 33 | 64.21 |
| 08/31/2026 17:00 | 100 | 64.21 |
| 08/31/2026 17:00 | 100 | 64.21 |
| 08/31/2026 17:00 | 100 | 64.21 |
| 08/31/2026 17:00 | 60 | 64.21 |
| 08/31/2026 17:00 | 100 | 64.21 |
| 08/31/2026 17:00 | 100 | 64.21 |
| 08/31/2026 17:00 | 34 | 64.21 |
| 08/31/2026 17:00 | 33 | 64.21 |
| 08/31/2026 17:00 | 100 | 64.21 |
| 08/31/2026 17:00 | 100 | 64.21 |
| 08/31/2026 17:00 | 25 | 64.21 |
| 08/31/2026 17:00 | 10 | 64.21 |
| 08/31/2026 17:00 | 85 | 64.20 |
| 08/31/2026 17:00 | 100 | 64.20 |
| 08/31/2026 17:00 | 60 | 64.20 |
| 08/31/2026 17:00 | 300 | 64.185 |
| 08/31/2026 17:00 | 300 | 64.185 |
| 08/31/2026 17:00 | 200 | 64.185 |
| 08/31/2026 17:00 | 300 | 64.185 |
| 08/31/2026 17:00 | 100 | 64.185 |
| 08/31/2026 17:00 | 100 | 64.185 |
| 08/31/2026 17:00 | 100 | 64.19 |
| 08/31/2026 17:00 | 100 | 64.19 |
| 08/31/2026 17:00 | 100 | 64.18 |
| 08/31/2026 17:00 | 100 | 64.18 |
| 08/31/2026 17:00 | 30 | 64.18 |
| 08/31/2026 17:00 | 100 | 64.185 |
| 08/31/2026 17:00 | 100 | 64.18 |
| 08/31/2026 17:00 | 11 | 64.18 |
| 08/31/2026 17:00 | 4 | 64.18 |
| 08/31/2026 17:00 | 25 | 64.18 |
| 08/31/2026 17:00 | 200 | 64.17 |
| 08/31/2026 17:00 | 24 | 64.17 |
| 08/31/2026 17:00 | 11 | 64.17 |
| 08/31/2026 17:00 | 25 | 64.17 |
| 08/31/2026 17:00 | 75 | 64.17 |
| 08/31/2026 17:00 | 34 | 64.18 |
| 08/31/2026 17:00 | 33 | 64.18 |
| 08/31/2026 17:00 | 34 | 64.18 |
| 08/31/2026 17:00 | 42 | 64.18 |
| 08/31/2026 17:00 | 34 | 64.18 |
| 08/31/2026 17:00 | 33 | 64.18 |
| 08/31/2026 17:00 | 34 | 64.18 |
| 08/31/2026 17:00 | 100 | 64.18 |
| 08/31/2026 17:00 | 10 | 64.18 |
| 08/31/2026 17:00 | 6 | 64.19 |
| 08/31/2026 17:00 | 10 | 64.19 |
| 08/31/2026 17:00 | 100 | 64.19 |
| 08/31/2026 16:59 | 34 | 64.20 |
| 08/31/2026 16:59 | 34 | 64.20 |
| 08/31/2026 16:59 | 100 | 64.20 |
| 08/31/2026 16:59 | 25 | 64.20 |
| 08/31/2026 16:59 | 34 | 64.20 |
| 08/31/2026 16:59 | 13 | 64.20 |
| 08/31/2026 16:59 | 100 | 64.20 |
| 08/31/2026 16:59 | 34 | 64.20 |
| 08/31/2026 16:59 | 100 | 64.20 |
| 08/31/2026 16:59 | 100 | 64.20 |
| 08/31/2026 16:59 | 34 | 64.20 |
| 08/31/2026 16:59 | 34 | 64.20 |
| 08/31/2026 16:59 | 100 | 64.20 |
| 08/31/2026 16:59 | 42 | 64.20 |
| 08/31/2026 16:59 | 34 | 64.20 |
| 08/31/2026 16:59 | 34 | 64.20 |
| 08/31/2026 16:59 | 100 | 64.20 |
| 08/31/2026 16:59 | 100 | 64.20 |
| 08/31/2026 16:59 | 100 | 64.20 |
| 08/31/2026 16:59 | 92 | 64.20 |
| 08/31/2026 16:59 | 34 | 64.20 |
| 08/31/2026 16:59 | 100 | 64.20 |
| 08/31/2026 16:59 | 57 | 64.20 |
| 08/31/2026 16:59 | 1 | 64.20 |
| 08/31/2026 16:59 | 42 | 64.20 |
| 08/31/2026 16:59 | 58 | 64.20 |
| 08/31/2026 16:59 | 42 | 64.20 |
| 08/31/2026 16:59 | 10 | 64.195 |
| 08/31/2026 16:59 | 6 | 64.20 |
| 08/31/2026 16:59 | 30 | 64.20 |
| 08/31/2026 16:59 | 100 | 64.21 |
| 08/31/2026 16:59 | 100 | 64.21 |
| 08/31/2026 16:59 | 62 | 64.21 |
| 08/31/2026 16:59 | 1 | 64.21 |
| 08/31/2026 16:59 | 17 | 64.21 |
| 08/31/2026 16:59 | 25 | 64.21 |
| 08/31/2026 16:59 | 51 | 64.21 |
| 08/31/2026 16:59 | 27 | 64.21 |
| 08/31/2026 16:59 | 34 | 64.21 |
| 08/31/2026 16:59 | 17 | 64.21 |
| 08/31/2026 16:59 | 34 | 64.21 |
| 08/31/2026 16:59 | 200 | 64.215 |
| 08/31/2026 16:59 | 1 | 64.22 |
| 08/31/2026 16:59 | 51 | 64.22 |
| 08/31/2026 16:59 | 25 | 64.22 |
| 08/31/2026 16:59 | 6 | 64.22 |
| 08/31/2026 16:59 | 27 | 64.22 |
| 08/31/2026 16:59 | 100 | 64.22 |
| 08/31/2026 16:59 | 34 | 64.22 |
| 08/31/2026 16:59 | 100 | 64.22 |
| 08/31/2026 16:59 | 34 | 64.22 |
| 08/31/2026 16:59 | 17 | 64.22 |
| 08/31/2026 16:59 | 20 | 64.21 |
| 08/31/2026 16:59 | 100 | 64.21 |
| 08/31/2026 16:59 | 4 | 64.21 |
| 08/31/2026 16:59 | 198 | 64.21 |
| 08/31/2026 16:59 | 37 | 64.21 |
| 08/31/2026 16:59 | 9 | 64.21 |
| 08/31/2026 16:59 | 50 | 64.21 |
| 08/31/2026 16:59 | 4 | 64.21 |
| 08/31/2026 16:59 | 1 | 64.20 |
| 08/31/2026 16:59 | 5 | 64.19 |
| 08/31/2026 16:59 | 16 | 64.19 |
| 08/31/2026 16:59 | 6 | 64.19 |
| 08/31/2026 16:59 | 5 | 64.19 |
| 08/31/2026 16:59 | 35 | 64.18 |
| 08/31/2026 16:59 | 25 | 64.18 |
| 08/31/2026 16:59 | 1 | 64.18 |
| 08/31/2026 16:59 | 20 | 64.18 |
| 08/31/2026 16:59 | 5 | 64.18 |
| 08/31/2026 16:59 | 25 | 64.18 |
| 08/31/2026 16:59 | 14 | 64.17 |
| 08/31/2026 16:59 | 5 | 64.17 |
| 08/31/2026 16:59 | 20 | 64.17 |
| 08/31/2026 16:59 | 25 | 64.17 |
| 08/31/2026 16:59 | 6 | 64.17 |
| 08/31/2026 16:59 | 37 | 64.16 |
| 08/31/2026 16:59 | 37 | 64.16 |
| 08/31/2026 16:59 | 37 | 64.16 |
| 08/31/2026 16:59 | 37 | 64.15 |
| 08/31/2026 16:59 | 37 | 64.15 |
| 08/31/2026 16:59 | 5 | 64.15 |
| 08/31/2026 16:59 | 1 | 64.15 |
| 08/31/2026 16:59 | 94 | 64.15 |
| 08/31/2026 16:59 | 100 | 64.15 |
| 08/31/2026 16:59 | 7 | 64.15 |
| 08/31/2026 16:59 | 100 | 64.15 |
| 08/31/2026 16:59 | 60 | 64.15 |
| 08/31/2026 16:59 | 99 | 64.15 |
| 08/31/2026 16:59 | 1 | 64.15 |
| 08/31/2026 16:59 | 60 | 64.15 |
| 08/31/2026 16:59 | 200 | 64.15 |
| 08/31/2026 16:59 | 100 | 64.145 |
| 08/31/2026 16:59 | 4 | 64.14 |
| 08/31/2026 16:59 | 57 | 64.14 |
| 08/31/2026 16:59 | 40 | 64.14 |
| 08/31/2026 16:59 | 9 | 64.14 |
| 08/31/2026 16:59 | 10 | 64.14 |
| 08/31/2026 16:59 | 1 | 64.14 |
| 08/31/2026 16:59 | 100 | 64.14 |
| 08/31/2026 16:59 | 42 | 64.15 |
| 08/31/2026 16:59 | 6 | 64.15 |
| 08/31/2026 16:59 | 2 | 64.15 |
| 08/31/2026 16:59 | 46 | 64.16 |
| 08/31/2026 16:59 | 4 | 64.16 |
| 08/31/2026 16:59 | 6 | 64.15 |
| 08/31/2026 16:59 | 94 | 64.15 |
| 08/31/2026 16:59 | 5 | 64.15 |
| 08/31/2026 16:59 | 36 | 64.15 |
| 08/31/2026 16:59 | 5 | 64.15 |
| 08/31/2026 16:59 | 5 | 64.15 |
| 08/31/2026 16:58 | 4 | 64.14 |
| 08/31/2026 16:58 | 10 | 64.14 |
| 08/31/2026 16:58 | 11 | 64.14 |
| 08/31/2026 16:58 | 50 | 64.14 |
| 08/31/2026 16:58 | 60 | 64.14 |
| 08/31/2026 16:58 | 10 | 64.14 |
| 08/31/2026 16:58 | 3 | 64.14 |
| 08/31/2026 16:58 | 31 | 64.14 |
| 08/31/2026 16:58 | 1 | 64.14 |
| 08/31/2026 16:58 | 20 | 64.14 |
| 08/31/2026 16:58 | 25 | 64.14 |
| 08/31/2026 16:58 | 4 | 64.14 |
| 08/31/2026 16:58 | 74 | 64.145 |
| 08/31/2026 16:58 | 100 | 64.14 |
| 08/31/2026 16:58 | 100 | 64.14 |
| 08/31/2026 16:58 | 5 | 64.14 |
| 08/31/2026 16:58 | 4 | 64.13 |
| 08/31/2026 16:58 | 1 | 64.13 |
| 08/31/2026 16:58 | 69 | 64.13 |
| 08/31/2026 16:58 | 6 | 64.13 |
| 08/31/2026 16:58 | 25 | 64.13 |
| 08/31/2026 16:58 | 200 | 64.13 |
| 08/31/2026 16:58 | 100 | 64.13 |
| 08/31/2026 16:58 | 100 | 64.13 |
| 08/31/2026 16:58 | 100 | 64.12 |
| 08/31/2026 16:58 | 19 | 64.12 |
| 08/31/2026 16:58 | 100 | 64.12 |
| 08/31/2026 16:58 | 100 | 64.12 |
| 08/31/2026 16:58 | 1 | 64.11 |
| 08/31/2026 16:58 | 96 | 64.11 |
| 08/31/2026 16:58 | 4 | 64.11 |
| 08/31/2026 16:58 | 3 | 64.12 |
| 08/31/2026 16:58 | 1 | 64.12 |
| 08/31/2026 16:58 | 96 | 64.12 |
| 08/31/2026 16:58 | 4 | 64.12 |
| 08/31/2026 16:58 | 50 | 64.12 |
| 08/31/2026 16:58 | 1 | 64.12 |
| 08/31/2026 16:58 | 300 | 64.11 |
| 08/31/2026 16:58 | 200 | 64.11 |
| 08/31/2026 16:58 | 300 | 64.11 |
| 08/31/2026 16:58 | 300 | 64.11 |
| 08/31/2026 16:58 | 100 | 64.12 |
| 08/31/2026 16:58 | 4 | 64.12 |
| 08/31/2026 16:57 | 100 | 64.13 |
| 08/31/2026 16:57 | 193 | 64.13 |
| 08/31/2026 16:57 | 100 | 64.13 |
| 08/31/2026 16:57 | 7 | 64.13 |
| 08/31/2026 16:57 | 100 | 64.13 |
| 08/31/2026 16:57 | 23 | 64.13 |
| 08/31/2026 16:57 | 23 | 64.13 |
| 08/31/2026 16:57 | 23 | 64.13 |
| 08/31/2026 16:57 | 23 | 64.13 |
| 08/31/2026 16:57 | 100 | 64.13 |
| 08/31/2026 16:57 | 78 | 64.13 |
| 08/31/2026 16:57 | 22 | 64.13 |
| 08/31/2026 16:57 | 23 | 64.13 |
| 08/31/2026 16:57 | 23 | 64.13 |
| 08/31/2026 16:57 | 5 | 64.13 |
| 08/31/2026 16:57 | 1 | 64.13 |
| 08/31/2026 16:57 | 23 | 64.13 |
| 08/31/2026 16:57 | 23 | 64.13 |
| 08/31/2026 16:57 | 1 | 64.13 |
| 08/31/2026 16:57 | 7 | 64.13 |
| 08/31/2026 16:57 | 33 | 64.13 |
| 08/31/2026 16:57 | 60 | 64.13 |
| 08/31/2026 16:57 | 25 | 64.13 |
| 08/31/2026 16:57 | 37 | 64.11 |
| 08/31/2026 16:57 | 4 | 64.11 |
| 08/31/2026 16:57 | 100 | 64.115 |
| 08/31/2026 16:57 | 1 | 64.12 |
| 08/31/2026 16:57 | 3 | 64.11 |
| 08/31/2026 16:57 | 1 | 64.11 |
| 08/31/2026 16:57 | 96 | 64.11 |
| 08/31/2026 16:57 | 4 | 64.11 |
| 08/31/2026 16:57 | 1 | 64.10 |
| 08/31/2026 16:57 | 11 | 64.11 |
| 08/31/2026 16:57 | 27 | 64.11 |
| 08/31/2026 16:57 | 27 | 64.11 |
| 08/31/2026 16:57 | 6 | 64.11 |
| 08/31/2026 16:57 | 4 | 64.11 |
| 08/31/2026 16:57 | 6 | 64.11 |
| 08/31/2026 16:57 | 27 | 64.11 |
| 08/31/2026 16:57 | 27 | 64.11 |
| 08/31/2026 16:57 | 1 | 64.11 |
| 08/31/2026 16:57 | 25 | 64.11 |
| 08/31/2026 16:57 | 100 | 64.11 |
| 08/31/2026 16:57 | 194 | 64.12 |
| 08/31/2026 16:57 | 4 | 64.12 |
| 08/31/2026 16:57 | 1 | 64.12 |
| 08/31/2026 16:57 | 73 | 64.12 |
| 08/31/2026 16:57 | 100 | 64.12 |
| 08/31/2026 16:57 | 25 | 64.12 |
| 08/31/2026 16:57 | 2 | 64.12 |
| 08/31/2026 16:57 | 28 | 64.12 |
| 08/31/2026 16:57 | 28 | 64.12 |
| 08/31/2026 16:57 | 6 | 64.13 |
| 08/31/2026 16:57 | 200 | 64.125 |
| 08/31/2026 16:57 | 5 | 64.12 |
| 08/31/2026 16:57 | 4 | 64.11 |
| 08/31/2026 16:57 | 6 | 64.11 |
| 08/31/2026 16:57 | 100 | 64.10 |
| 08/31/2026 16:57 | 6 | 64.10 |
| 08/31/2026 16:57 | 5 | 64.10 |
| 08/31/2026 16:57 | 28 | 64.09 |
| 08/31/2026 16:57 | 28 | 64.09 |
| 08/31/2026 16:57 | 100 | 64.09 |
| 08/31/2026 16:57 | 100 | 64.09 |
| 08/31/2026 16:57 | 10 | 64.09 |
| 08/31/2026 16:57 | 112 | 64.09 |
| 08/31/2026 16:57 | 40 | 64.09 |
| 08/31/2026 16:57 | 100 | 64.09 |
| 08/31/2026 16:57 | 4 | 64.09 |
| 08/31/2026 16:57 | 3 | 64.09 |
| 08/31/2026 16:57 | 1 | 64.09 |
| 08/31/2026 16:56 | 11 | 64.08 |
| 08/31/2026 16:56 | 8 | 64.08 |
| 08/31/2026 16:56 | 34 | 64.08 |
| 08/31/2026 16:56 | 34 | 64.08 |
| 08/31/2026 16:56 | 40 | 64.08 |
| 08/31/2026 16:56 | 100 | 64.08 |
| 08/31/2026 16:56 | 100 | 64.08 |
| 08/31/2026 16:56 | 34 | 64.08 |
| 08/31/2026 16:56 | 33 | 64.08 |
| 08/31/2026 16:56 | 1 | 64.08 |
| 08/31/2026 16:56 | 6 | 64.08 |
| 08/31/2026 16:56 | 6 | 64.08 |
| 08/31/2026 16:56 | 6 | 64.08 |
| 08/31/2026 16:56 | 100 | 64.08 |
| 08/31/2026 16:56 | 5 | 64.08 |
| 08/31/2026 16:56 | 1 | 64.08 |
| 08/31/2026 16:56 | 94 | 64.08 |
| 08/31/2026 16:56 | 6 | 64.08 |
| 08/31/2026 16:56 | 1 | 64.075 |
| 08/31/2026 16:55 | 11 | 64.08 |
| 08/31/2026 16:55 | 3 | 64.08 |
| 08/31/2026 16:55 | 60 | 64.08 |
| 08/31/2026 16:55 | 20 | 64.09 |
| 08/31/2026 16:55 | 10 | 64.09 |
| 08/31/2026 16:55 | 1 | 64.09 |
| 08/31/2026 16:55 | 100 | 64.09 |
| 08/31/2026 16:55 | 100 | 64.09 |
| 08/31/2026 16:55 | 100 | 64.09 |
| 08/31/2026 16:55 | 4 | 64.09 |
| 08/31/2026 16:55 | 11 | 64.09 |
| 08/31/2026 16:55 | 1 | 64.09 |
| 08/31/2026 16:55 | 100 | 64.09 |
| 08/31/2026 16:55 | 91 | 64.09 |
| 08/31/2026 16:55 | 1 | 64.09 |
| 08/31/2026 16:55 | 1 | 64.09 |
| 08/31/2026 16:55 | 7 | 64.09 |
| 08/31/2026 16:55 | 7 | 64.09 |
| 08/31/2026 16:55 | 37 | 64.09 |
| 08/31/2026 16:55 | 63 | 64.09 |
| 08/31/2026 16:55 | 4 | 64.09 |
| 08/31/2026 16:55 | 1 | 64.10 |
| 08/31/2026 16:55 | 1 | 64.11 |
| 08/31/2026 16:55 | 1 | 64.11 |
| 08/31/2026 16:55 | 25 | 64.12 |
| 08/31/2026 16:55 | 1 | 64.12 |
| 08/31/2026 16:55 | 2 | 64.12 |
| 08/31/2026 16:55 | 2 | 64.12 |
| 08/31/2026 16:55 | 100 | 64.12 |
| 08/31/2026 16:55 | 22 | 64.12 |
| 08/31/2026 16:55 | 1 | 64.13 |
| 08/31/2026 16:55 | 1 | 64.13 |
| 08/31/2026 16:55 | 31 | 64.13 |
| 08/31/2026 16:55 | 5 | 64.13 |
| 08/31/2026 16:55 | 5 | 64.13 |
| 08/31/2026 16:55 | 100 | 64.125 |
| 08/31/2026 16:54 | 44 | 64.10 |
| 08/31/2026 16:54 | 6 | 64.10 |
| 08/31/2026 16:54 | 22 | 64.10 |
| 08/31/2026 16:54 | 100 | 64.09 |
| 08/31/2026 16:54 | 103 | 64.09 |
| 08/31/2026 16:54 | 100 | 64.09 |
| 08/31/2026 16:54 | 1 | 64.09 |
| 08/31/2026 16:54 | 272 | 64.09 |
| 08/31/2026 16:54 | 1 | 64.09 |
| 08/31/2026 16:54 | 35 | 64.09 |
| 08/31/2026 16:54 | 60 | 64.09 |
| 08/31/2026 16:54 | 100 | 64.10 |
| 08/31/2026 16:54 | 1 | 64.10 |
| 08/31/2026 16:54 | 90 | 64.10 |
| 08/31/2026 16:54 | 4 | 64.10 |
| 08/31/2026 16:54 | 6 | 64.10 |
| 08/31/2026 16:54 | 1 | 64.11 |
| 08/31/2026 16:54 | 4 | 64.11 |
| 08/31/2026 16:54 | 4 | 64.12 |
| 08/31/2026 16:54 | 115 | 64.10 |
| 08/31/2026 16:54 | 100 | 64.10 |
| 08/31/2026 16:54 | 100 | 64.09 |
| 08/31/2026 16:54 | 7 | 64.09 |
| 08/31/2026 16:54 | 100 | 64.09 |
| 08/31/2026 16:53 | 50 | 64.11 |
| 08/31/2026 16:53 | 20 | 64.11 |
| 08/31/2026 16:53 | 32 | 64.11 |
| 08/31/2026 16:53 | 38 | 64.10 |
| 08/31/2026 16:53 | 1 | 64.10 |
| 08/31/2026 16:53 | 20 | 64.10 |
| 08/31/2026 16:53 | 1 | 64.10 |
| 08/31/2026 16:53 | 10 | 64.11 |
| 08/31/2026 16:53 | 1 | 64.12 |
| 08/31/2026 16:53 | 4 | 64.13 |
| 08/31/2026 16:53 | 100 | 64.13 |
| 08/31/2026 16:53 | 5 | 64.12 |
| 08/31/2026 16:53 | 200 | 64.11 |
| 08/31/2026 16:53 | 37 | 64.11 |
| 08/31/2026 16:53 | 63 | 64.11 |
| 08/31/2026 16:53 | 63 | 64.11 |
| 08/31/2026 16:53 | 100 | 64.115 |
| 08/31/2026 16:53 | 15 | 64.11 |
| 08/31/2026 16:53 | 100 | 64.105 |
| 08/31/2026 16:53 | 5 | 64.11 |
| 08/31/2026 16:53 | 20 | 64.09 |
| 08/31/2026 16:53 | 4 | 64.09 |
| 08/31/2026 16:53 | 41 | 64.08 |
| 08/31/2026 16:53 | 1 | 64.09 |
| 08/31/2026 16:53 | 25 | 64.09 |
| 08/31/2026 16:53 | 25 | 64.09 |
| 08/31/2026 16:53 | 50 | 64.09 |
| 08/31/2026 16:53 | 55 | 64.09 |
| 08/31/2026 16:53 | 10 | 64.09 |
| 08/31/2026 16:53 | 5 | 64.09 |
| 08/31/2026 16:53 | 20 | 64.09 |
| 08/31/2026 16:53 | 100 | 64.09 |
| 08/31/2026 16:53 | 24 | 64.09 |
| 08/31/2026 16:53 | 1 | 64.08 |
| 08/31/2026 16:53 | 5 | 64.08 |
| 08/31/2026 16:53 | 1 | 64.07 |
| 08/31/2026 16:53 | 24 | 64.07 |
| 08/31/2026 16:53 | 6 | 64.07 |
| 08/31/2026 16:53 | 17 | 64.06 |
| 08/31/2026 16:53 | 43 | 64.06 |
| 08/31/2026 16:53 | 115 | 64.06 |
| 08/31/2026 16:53 | 2 | 64.055 |
| 08/31/2026 16:53 | 100 | 64.05 |
| 08/31/2026 16:53 | 1 | 64.06 |
| 08/31/2026 16:53 | 1 | 64.06 |
| 08/31/2026 16:52 | 2 | 64.07 |
| 08/31/2026 16:52 | 2 | 64.08 |
| 08/31/2026 16:52 | 50 | 64.08 |
| 08/31/2026 16:52 | 18 | 64.08 |
| 08/31/2026 16:52 | 100 | 64.08 |
| 08/31/2026 16:52 | 20 | 64.08 |
| 08/31/2026 16:52 | 100 | 64.09 |
| 08/31/2026 16:52 | 23 | 64.08 |
| 08/31/2026 16:52 | 23 | 64.08 |
| 08/31/2026 16:51 | 6 | 64.08 |
| 08/31/2026 16:51 | 6 | 64.085 |
| 08/31/2026 16:51 | 8 | 64.09 |
| 08/31/2026 16:51 | 100 | 64.10 |
| 08/31/2026 16:51 | 25 | 64.10 |
| 08/31/2026 16:51 | 10 | 64.10 |
| 08/31/2026 16:51 | 56 | 64.10 |
| 08/31/2026 16:51 | 26 | 64.11 |
| 08/31/2026 16:51 | 100 | 64.11 |
| 08/31/2026 16:51 | 23 | 64.11 |
| 08/31/2026 16:51 | 23 | 64.11 |
| 08/31/2026 16:51 | 3 | 64.11 |
| 08/31/2026 16:51 | 97 | 64.11 |
| 08/31/2026 16:51 | 3 | 64.11 |
| 08/31/2026 16:51 | 23 | 64.11 |
| 08/31/2026 16:51 | 2 | 64.11 |
| 08/31/2026 16:51 | 1 | 64.11 |
| 08/31/2026 16:51 | 74 | 64.11 |
| 08/31/2026 16:51 | 40 | 64.10 |
| 08/31/2026 16:51 | 6 | 64.10 |
| 08/31/2026 16:51 | 4 | 64.09 |
| 08/31/2026 16:51 | 13 | 64.08 |
| 08/31/2026 16:51 | 20 | 64.08 |
| 08/31/2026 16:51 | 12 | 64.08 |
| 08/31/2026 16:51 | 100 | 64.09 |
| 08/31/2026 16:51 | 38 | 64.09 |
| 08/31/2026 16:51 | 1 | 64.09 |
| 08/31/2026 16:51 | 23 | 64.10 |
| 08/31/2026 16:51 | 23 | 64.10 |
| 08/31/2026 16:51 | 59 | 64.10 |
| 08/31/2026 16:51 | 25 | 64.10 |
| 08/31/2026 16:51 | 23 | 64.10 |
| 08/31/2026 16:51 | 23 | 64.10 |
| 08/31/2026 16:51 | 23 | 64.10 |
| 08/31/2026 16:51 | 100 | 64.10 |
| 08/31/2026 16:51 | 23 | 64.10 |
| 08/31/2026 16:51 | 31 | 64.10 |
| 08/31/2026 16:51 | 69 | 64.10 |
| 08/31/2026 16:51 | 23 | 64.10 |
| 08/31/2026 16:51 | 23 | 64.10 |
| 08/31/2026 16:51 | 100 | 64.10 |
| 08/31/2026 16:51 | 59 | 64.10 |
| 08/31/2026 16:51 | 44 | 64.10 |
| 08/31/2026 16:51 | 25 | 64.10 |
| 08/31/2026 16:51 | 25 | 64.10 |
| 08/31/2026 16:51 | 15 | 64.10 |
| 08/31/2026 16:51 | 25 | 64.11 |
| 08/31/2026 16:51 | 24 | 64.12 |
| 08/31/2026 16:51 | 20 | 64.12 |
| 08/31/2026 16:51 | 25 | 64.12 |
| 08/31/2026 16:51 | 25 | 64.12 |
| 08/31/2026 16:51 | 4 | 64.12 |
| 08/31/2026 16:51 | 50 | 64.14 |
| 08/31/2026 16:51 | 100 | 64.14 |
| 08/31/2026 16:51 | 100 | 64.14 |
| 08/31/2026 16:51 | 100 | 64.13 |
| 08/31/2026 16:51 | 25 | 64.13 |
| 08/31/2026 16:51 | 21 | 64.13 |
| 08/31/2026 16:51 | 77 | 64.13 |
| 08/31/2026 16:51 | 23 | 64.13 |
| 08/31/2026 16:51 | 20 | 64.14 |
| 08/31/2026 16:51 | 4 | 64.14 |
| 08/31/2026 16:51 | 300 | 64.15 |
| 08/31/2026 16:51 | 100 | 64.13 |
| 08/31/2026 16:51 | 7 | 64.14 |
| 08/31/2026 16:51 | 60 | 64.14 |
| 08/31/2026 16:51 | 100 | 64.14 |
| 08/31/2026 16:51 | 17 | 64.15 |
| 08/31/2026 16:51 | 100 | 64.15 |
| 08/31/2026 16:51 | 6 | 64.15 |
| 08/31/2026 16:51 | 27 | 64.12 |
| 08/31/2026 16:51 | 27 | 64.12 |
| 08/31/2026 16:51 | 47 | 64.12 |
| 08/31/2026 16:51 | 27 | 64.12 |
| 08/31/2026 16:51 | 27 | 64.12 |
| 08/31/2026 16:51 | 1 | 64.12 |
| 08/31/2026 16:51 | 57 | 64.12 |
| 08/31/2026 16:51 | 4 | 64.12 |
| 08/31/2026 16:51 | 1 | 64.12 |
| 08/31/2026 16:51 | 100 | 64.12 |
| 08/31/2026 16:51 | 40 | 64.13 |
| 08/31/2026 16:51 | 100 | 64.13 |
| 08/31/2026 16:51 | 25 | 64.13 |
| 08/31/2026 16:51 | 100 | 64.13 |
| 08/31/2026 16:50 | 5 | 64.13 |
| 08/31/2026 16:50 | 1 | 64.13 |
| 08/31/2026 16:50 | 6 | 64.12 |
| 08/31/2026 16:50 | 100 | 64.12 |
| 08/31/2026 16:50 | 5 | 64.12 |
| 08/31/2026 16:50 | 5 | 64.12 |
| 08/31/2026 16:50 | 100 | 64.12 |
| 08/31/2026 16:50 | 37 | 64.13 |
| 08/31/2026 16:50 | 63 | 64.13 |
| 08/31/2026 16:50 | 100 | 64.13 |
| 08/31/2026 16:50 | 4 | 64.13 |
| 08/31/2026 16:49 | 20 | 64.14 |
| 08/31/2026 16:49 | 108 | 64.15 |
| 08/31/2026 16:49 | 100 | 64.15 |
| 08/31/2026 16:49 | 100 | 64.15 |
| 08/31/2026 16:49 | 6 | 64.15 |
| 08/31/2026 16:49 | 100 | 64.15 |
| 08/31/2026 16:49 | 8 | 64.15 |
| 08/31/2026 16:49 | 100 | 64.16 |
| 08/31/2026 16:49 | 37 | 64.18 |
| 08/31/2026 16:49 | 40 | 64.18 |
| 08/31/2026 16:49 | 20 | 64.18 |
| 08/31/2026 16:49 | 7 | 64.19 |
| 08/31/2026 16:49 | 100 | 64.19 |
| 08/31/2026 16:49 | 40 | 64.19 |
| 08/31/2026 16:49 | 40 | 64.19 |
| 08/31/2026 16:49 | 22 | 64.20 |
| 08/31/2026 16:49 | 100 | 64.21 |
| 08/31/2026 16:49 | 2 | 64.20 |
| 08/31/2026 16:49 | 1 | 64.20 |
| 08/31/2026 16:49 | 1 | 64.20 |
| 08/31/2026 16:49 | 100 | 64.20 |
| 08/31/2026 16:48 | 1 | 64.21 |
| 08/31/2026 16:48 | 4 | 64.21 |
| 08/31/2026 16:48 | 22 | 64.21 |
| 08/31/2026 16:48 | 34 | 64.21 |
| 08/31/2026 16:48 | 100 | 64.22 |
| 08/31/2026 16:48 | 100 | 64.22 |
| 08/31/2026 16:48 | 1 | 64.23 |
| 08/31/2026 16:48 | 100 | 64.23 |
| 08/31/2026 16:48 | 100 | 64.23 |
| 08/31/2026 16:48 | 60 | 64.23 |
| 08/31/2026 16:48 | 20 | 64.23 |
| 08/31/2026 16:48 | 20 | 64.23 |
| 08/31/2026 16:48 | 1 | 64.24 |
| 08/31/2026 16:48 | 100 | 64.24 |
| 08/31/2026 16:48 | 100 | 64.235 |
| 08/31/2026 16:48 | 100 | 64.24 |
| 08/31/2026 16:48 | 200 | 64.24 |
| 08/31/2026 16:48 | 100 | 64.24 |
| 08/31/2026 16:48 | 7 | 64.24 |
| 08/31/2026 16:48 | 4 | 64.24 |
| 08/31/2026 16:48 | 1 | 64.24 |
| 08/31/2026 16:48 | 20 | 64.23 |
| 08/31/2026 16:47 | 100 | 64.20 |
| 08/31/2026 16:47 | 4 | 64.20 |
| 08/31/2026 16:47 | 100 | 64.21 |
| 08/31/2026 16:47 | 1 | 64.21 |
| 08/31/2026 16:47 | 5 | 64.21 |
| 08/31/2026 16:47 | 100 | 64.21 |
| 08/31/2026 16:47 | 100 | 64.21 |
| 08/31/2026 16:47 | 1 | 64.21 |
| 08/31/2026 16:47 | 100 | 64.22 |
| 08/31/2026 16:47 | 4 | 64.23 |
| 08/31/2026 16:47 | 4 | 64.21 |
| 08/31/2026 16:47 | 5 | 64.21 |
| 08/31/2026 16:47 | 40 | 64.21 |
| 08/31/2026 16:47 | 5 | 64.21 |
| 08/31/2026 16:47 | 12 | 64.20 |
| 08/31/2026 16:47 | 88 | 64.20 |
| 08/31/2026 16:47 | 100 | 64.20 |
| 08/31/2026 16:47 | 12 | 64.19 |
| 08/31/2026 16:47 | 12 | 64.19 |
| 08/31/2026 16:47 | 6 | 64.19 |
| 08/31/2026 16:47 | 2 | 64.19 |
| 08/31/2026 16:47 | 1 | 64.19 |
| 08/31/2026 16:47 | 20 | 64.18 |
| 08/31/2026 16:47 | 100 | 64.18 |
| 08/31/2026 16:47 | 12 | 64.18 |
| 08/31/2026 16:47 | 21 | 64.17 |
| 08/31/2026 16:47 | 1 | 64.17 |
| 08/31/2026 16:47 | 1 | 64.17 |
| 08/31/2026 16:47 | 20 | 64.17 |
| 08/31/2026 16:46 | 59 | 64.17 |
| 08/31/2026 16:46 | 100 | 64.17 |
| 08/31/2026 16:46 | 32 | 64.16 |
| 08/31/2026 16:46 | 32 | 64.16 |
| 08/31/2026 16:46 | 5 | 64.17 |
| 08/31/2026 16:46 | 27 | 64.17 |
| 08/31/2026 16:46 | 100 | 64.17 |
| 08/31/2026 16:46 | 32 | 64.18 |
| 08/31/2026 16:46 | 32 | 64.18 |
| 08/31/2026 16:46 | 4 | 64.18 |
| 08/31/2026 16:46 | 11 | 64.18 |
| 08/31/2026 16:46 | 4 | 64.18 |
| 08/31/2026 16:46 | 4 | 64.18 |
| 08/31/2026 16:46 | 20 | 64.18 |
| 08/31/2026 16:46 | 20 | 64.18 |
| 08/31/2026 16:46 | 2 | 64.18 |
| 08/31/2026 16:46 | 33 | 64.19 |
| 08/31/2026 16:46 | 34 | 64.19 |
| 08/31/2026 16:46 | 34 | 64.19 |
| 08/31/2026 16:46 | 32 | 64.19 |
| 08/31/2026 16:46 | 1 | 64.19 |
| 08/31/2026 16:46 | 94 | 64.20 |
| 08/31/2026 16:46 | 2 | 64.19 |
| 08/31/2026 16:46 | 4 | 64.19 |
| 08/31/2026 16:45 | 100 | 64.18 |
| 08/31/2026 16:45 | 100 | 64.19 |
| 08/31/2026 16:45 | 1 | 64.19 |
| 08/31/2026 16:45 | 100 | 64.19 |
| 08/31/2026 16:45 | 1 | 64.19 |
| 08/31/2026 16:45 | 20 | 64.20 |
| 08/31/2026 16:45 | 100 | 64.19 |
| 08/31/2026 16:45 | 5 | 64.19 |
| 08/31/2026 16:45 | 6 | 64.18 |
| 08/31/2026 16:45 | 100 | 64.18 |
| 08/31/2026 16:45 | 6 | 64.17 |
| 08/31/2026 16:45 | 20 | 64.16 |
| 08/31/2026 16:45 | 100 | 64.16 |
| 08/31/2026 16:45 | 100 | 64.16 |
| 08/31/2026 16:45 | 11 | 64.16 |
| 08/31/2026 16:45 | 100 | 64.16 |
| 08/31/2026 16:45 | 100 | 64.16 |
| 08/31/2026 16:45 | 100 | 64.16 |
| 08/31/2026 16:45 | 100 | 64.16 |
| 08/31/2026 16:45 | 2 | 64.16 |
| 08/31/2026 16:45 | 100 | 64.14 |
| 08/31/2026 16:45 | 96 | 64.13 |
| 08/31/2026 16:45 | 200 | 64.125 |
| 08/31/2026 16:45 | 111 | 64.13 |
| 08/31/2026 16:45 | 17 | 64.13 |
| 08/31/2026 16:45 | 1 | 64.13 |
| 08/31/2026 16:45 | 82 | 64.13 |
| 08/31/2026 16:45 | 4 | 64.14 |
| 08/31/2026 16:45 | 100 | 64.15 |
| 08/31/2026 16:45 | 97 | 64.15 |
| 08/31/2026 16:45 | 3 | 64.15 |
| 08/31/2026 16:45 | 100 | 64.15 |
| 08/31/2026 16:45 | 5 | 64.15 |
| 08/31/2026 16:45 | 5 | 64.15 |
| 08/31/2026 16:45 | 1 | 64.14 |
| 08/31/2026 16:45 | 2 | 64.14 |
| 08/31/2026 16:45 | 5 | 64.13 |
| 08/31/2026 16:45 | 496 | 64.12 |
| 08/31/2026 16:45 | 188 | 64.12 |
| 08/31/2026 16:45 | 177 | 64.12 |
| 08/31/2026 16:45 | 109 | 64.12 |
| 08/31/2026 16:45 | 5 | 64.12 |
| 08/31/2026 16:45 | 5 | 64.12 |
| 08/31/2026 16:45 | 200 | 64.10 |
| 08/31/2026 16:45 | 300 | 64.10 |
| 08/31/2026 16:45 | 300 | 64.11 |
| 08/31/2026 16:45 | 5 | 64.11 |
| 08/31/2026 16:45 | 5 | 64.11 |
| 08/31/2026 16:45 | 60 | 64.11 |
| 08/31/2026 16:45 | 100 | 64.11 |
| 08/31/2026 16:44 | 200 | 64.10 |
| 08/31/2026 16:44 | 60 | 64.10 |
| 08/31/2026 16:44 | 5 | 64.07 |
| 08/31/2026 16:44 | 100 | 64.07 |
| 08/31/2026 16:44 | 1 | 64.08 |
| 08/31/2026 16:44 | 27 | 64.08 |
| 08/31/2026 16:44 | 33 | 64.08 |
| 08/31/2026 16:44 | 33 | 64.08 |
| 08/31/2026 16:44 | 33 | 64.08 |
| 08/31/2026 16:44 | 33 | 64.08 |
| 08/31/2026 16:44 | 100 | 64.08 |
| 08/31/2026 16:44 | 100 | 64.08 |
| 08/31/2026 16:44 | 50 | 64.09 |
| 08/31/2026 16:44 | 25 | 64.09 |
| 08/31/2026 16:44 | 4 | 64.09 |
| 08/31/2026 16:44 | 5 | 64.10 |
| 08/31/2026 16:44 | 3 | 64.10 |
| 08/31/2026 16:44 | 300 | 64.09 |
| 08/31/2026 16:44 | 60 | 64.09 |
| 08/31/2026 16:44 | 20 | 64.08 |
| 08/31/2026 16:44 | 6 | 64.08 |
| 08/31/2026 16:44 | 100 | 64.055 |
| 08/31/2026 16:44 | 32 | 64.05 |
| 08/31/2026 16:44 | 6 | 64.04 |
| 08/31/2026 16:44 | 20 | 64.05 |
| 08/31/2026 16:44 | 80 | 64.07 |
| 08/31/2026 16:44 | 37 | 64.07 |
| 08/31/2026 16:44 | 38 | 64.07 |
| 08/31/2026 16:44 | 31 | 64.07 |
| 08/31/2026 16:44 | 38 | 64.06 |
| 08/31/2026 16:44 | 37 | 64.06 |
| 08/31/2026 16:44 | 100 | 64.06 |
| 08/31/2026 16:44 | 100 | 64.06 |
| 08/31/2026 16:44 | 2 | 64.06 |
| 08/31/2026 16:44 | 22 | 64.06 |
| 08/31/2026 16:44 | 100 | 64.07 |
| 08/31/2026 16:44 | 67 | 64.08 |
| 08/31/2026 16:44 | 69 | 64.08 |
| 08/31/2026 16:44 | 74 | 64.08 |
| 08/31/2026 16:44 | 100 | 64.09 |
| 08/31/2026 16:44 | 200 | 64.09 |
| 08/31/2026 16:44 | 1 | 64.09 |
| 08/31/2026 16:44 | 37 | 64.09 |
| 08/31/2026 16:44 | 38 | 64.09 |
| 08/31/2026 16:44 | 39 | 64.09 |
| 08/31/2026 16:44 | 100 | 64.09 |
| 08/31/2026 16:44 | 100 | 64.09 |
| 08/31/2026 16:44 | 100 | 64.09 |
| 08/31/2026 16:44 | 37 | 64.10 |
| 08/31/2026 16:44 | 38 | 64.10 |
| 08/31/2026 16:44 | 200 | 64.10 |
| 08/31/2026 16:44 | 25 | 64.10 |
| 08/31/2026 16:44 | 35 | 64.10 |
| 08/31/2026 16:44 | 6 | 64.10 |
| 08/31/2026 16:44 | 1 | 64.10 |
| 08/31/2026 16:44 | 20 | 64.10 |
| 08/31/2026 16:44 | 100 | 64.10 |
| 08/31/2026 16:44 | 35 | 64.10 |
| 08/31/2026 16:44 | 35 | 64.10 |
| 08/31/2026 16:44 | 35 | 64.11 |
| 08/31/2026 16:44 | 35 | 64.11 |
| 08/31/2026 16:44 | 45 | 64.11 |
| 08/31/2026 16:44 | 37 | 64.11 |
| 08/31/2026 16:44 | 62 | 64.11 |
| 08/31/2026 16:44 | 100 | 64.12 |
| 08/31/2026 16:44 | 22 | 64.12 |
| 08/31/2026 16:44 | 100 | 64.13 |
| 08/31/2026 16:44 | 98 | 64.13 |
| 08/31/2026 16:43 | 5 | 64.14 |
| 08/31/2026 16:43 | 340 | 64.14 |
| 08/31/2026 16:43 | 100 | 64.15 |
| 08/31/2026 16:43 | 41 | 64.15 |
| 08/31/2026 16:43 | 1 | 64.15 |
| 08/31/2026 16:43 | 1 | 64.15 |
| 08/31/2026 16:43 | 100 | 64.15 |
| 08/31/2026 16:43 | 100 | 64.15 |
| 08/31/2026 16:43 | 429 | 64.14 |
| 08/31/2026 16:43 | 100 | 64.14 |
| 08/31/2026 16:43 | 4 | 64.14 |
| 08/31/2026 16:43 | 25 | 64.14 |
| 08/31/2026 16:43 | 29 | 64.14 |
| 08/31/2026 16:43 | 29 | 64.14 |
| 08/31/2026 16:43 | 440 | 64.14 |
| 08/31/2026 16:43 | 11 | 64.14 |
| 08/31/2026 16:43 | 32 | 64.14 |
| 08/31/2026 16:43 | 16 | 64.14 |
| 08/31/2026 16:43 | 2 | 64.13 |
| 08/31/2026 16:43 | 36 | 64.13 |
| 08/31/2026 16:43 | 1 | 64.13 |
| 08/31/2026 16:43 | 163 | 64.13 |
| 08/31/2026 16:43 | 10 | 64.13 |
| 08/31/2026 16:43 | 3 | 64.13 |
| 08/31/2026 16:43 | 24 | 64.13 |
| 08/31/2026 16:43 | 74 | 64.16 |
| 08/31/2026 16:43 | 100 | 64.16 |
| 08/31/2026 16:43 | 26 | 64.18 |
| 08/31/2026 16:43 | 100 | 64.18 |
| 08/31/2026 16:43 | 22 | 64.19 |
| 08/31/2026 16:43 | 10 | 64.22 |
| 08/31/2026 16:43 | 6 | 64.22 |
| 08/31/2026 16:43 | 71 | 64.22 |
| 08/31/2026 16:43 | 29 | 64.22 |
| 08/31/2026 16:43 | 29 | 64.22 |
| 08/31/2026 16:43 | 100 | 64.22 |
| 08/31/2026 16:43 | 29 | 64.22 |
| 08/31/2026 16:43 | 29 | 64.22 |
| 08/31/2026 16:43 | 29 | 64.22 |
| 08/31/2026 16:43 | 29 | 64.22 |
| 08/31/2026 16:43 | 37 | 64.22 |
| 08/31/2026 16:43 | 40 | 64.22 |
| 08/31/2026 16:43 | 60 | 64.22 |
| 08/31/2026 16:43 | 40 | 64.22 |
| 08/31/2026 16:43 | 60 | 64.22 |
| 08/31/2026 16:43 | 37 | 64.22 |
| 08/31/2026 16:43 | 1 | 64.22 |
| 08/31/2026 16:43 | 20 | 64.23 |
| 08/31/2026 16:43 | 1 | 64.25 |
| 08/31/2026 16:43 | 10 | 64.25 |
| 08/31/2026 16:43 | 60 | 64.24 |
| 08/31/2026 16:43 | 38 | 64.24 |
| 08/31/2026 16:43 | 6 | 64.24 |
| 08/31/2026 16:43 | 1 | 64.23 |
| 08/31/2026 16:43 | 63 | 64.23 |
| 08/31/2026 16:43 | 63 | 64.23 |
| 08/31/2026 16:43 | 4 | 64.23 |
| 08/31/2026 16:43 | 100 | 64.23 |
| 08/31/2026 16:43 | 92 | 64.23 |
| 08/31/2026 16:43 | 100 | 64.23 |
| 08/31/2026 16:43 | 100 | 64.24 |
| 08/31/2026 16:43 | 4 | 64.24 |
| 08/31/2026 16:43 | 7 | 64.24 |
| 08/31/2026 16:43 | 90 | 64.24 |
| 08/31/2026 16:43 | 40 | 64.22 |
| 08/31/2026 16:43 | 5 | 64.21 |
| 08/31/2026 16:43 | 5 | 64.21 |
| 08/31/2026 16:43 | 2 | 64.19 |
| 08/31/2026 16:43 | 100 | 64.19 |
| 08/31/2026 16:43 | 40 | 64.19 |
| 08/31/2026 16:43 | 8 | 64.18 |
| 08/31/2026 16:43 | 7 | 64.18 |
| 08/31/2026 16:43 | 93 | 64.18 |
| 08/31/2026 16:43 | 200 | 64.18 |
| 08/31/2026 16:43 | 5 | 64.18 |
| 08/31/2026 16:43 | 100 | 64.18 |
| 08/31/2026 16:43 | 100 | 64.18 |
| 08/31/2026 16:43 | 1 | 64.18 |
| 08/31/2026 16:43 | 60 | 64.18 |
| 08/31/2026 16:42 | 34 | 64.16 |
| 08/31/2026 16:42 | 100 | 64.16 |
| 08/31/2026 16:42 | 100 | 64.16 |
| 08/31/2026 16:42 | 200 | 64.17 |
| 08/31/2026 16:42 | 200 | 64.17 |
| 08/31/2026 16:42 | 100 | 64.17 |
| 08/31/2026 16:42 | 2 | 64.18 |
| 08/31/2026 16:42 | 40 | 64.18 |
| 08/31/2026 16:42 | 100 | 64.18 |
| 08/31/2026 16:42 | 100 | 64.18 |
| 08/31/2026 16:42 | 1 | 64.18 |
| 08/31/2026 16:42 | 185 | 64.18 |
| 08/31/2026 16:42 | 60 | 64.18 |
| 08/31/2026 16:42 | 111 | 64.185 |
| 08/31/2026 16:41 | 10 | 64.19 |
| 08/31/2026 16:41 | 100 | 64.19 |
| 08/31/2026 16:41 | 27 | 64.20 |
| 08/31/2026 16:41 | 27 | 64.20 |
| 08/31/2026 16:41 | 1 | 64.20 |
| 08/31/2026 16:41 | 2 | 64.20 |
| 08/31/2026 16:41 | 37 | 64.195 |
| 08/31/2026 16:41 | 63 | 64.195 |
| 08/31/2026 16:41 | 50 | 64.19 |
| 08/31/2026 16:41 | 100 | 64.17 |
| 08/31/2026 16:41 | 99 | 64.17 |
| 08/31/2026 16:41 | 1 | 64.17 |
| 08/31/2026 16:41 | 63 | 64.165 |
| 08/31/2026 16:41 | 48 | 64.16 |
| 08/31/2026 16:41 | 1 | 64.16 |
| 08/31/2026 16:41 | 27 | 64.16 |
| 08/31/2026 16:41 | 27 | 64.16 |
| 08/31/2026 16:41 | 27 | 64.16 |
| 08/31/2026 16:41 | 27 | 64.16 |
| 08/31/2026 16:41 | 100 | 64.16 |
| 08/31/2026 16:41 | 4 | 64.16 |
| 08/31/2026 16:41 | 3 | 64.17 |
| 08/31/2026 16:41 | 27 | 64.17 |
| 08/31/2026 16:41 | 27 | 64.17 |
| 08/31/2026 16:41 | 93 | 64.17 |
| 08/31/2026 16:41 | 1 | 64.17 |
| 08/31/2026 16:41 | 6 | 64.17 |
| 08/31/2026 16:41 | 46 | 64.15 |
| 08/31/2026 16:41 | 58 | 64.15 |
| 08/31/2026 16:41 | 40 | 64.15 |
| 08/31/2026 16:41 | 1 | 64.15 |
| 08/31/2026 16:41 | 1 | 64.15 |
| 08/31/2026 16:41 | 5 | 64.15 |
| 08/31/2026 16:41 | 100 | 64.15 |
| 08/31/2026 16:41 | 39 | 64.14 |
| 08/31/2026 16:41 | 61 | 64.14 |
| 08/31/2026 16:41 | 100 | 64.13 |
| 08/31/2026 16:41 | 300 | 64.12 |
| 08/31/2026 16:41 | 1 | 64.12 |
| 08/31/2026 16:41 | 15 | 64.12 |
| 08/31/2026 16:41 | 3 | 64.12 |
| 08/31/2026 16:40 | 1 | 64.11 |
| 08/31/2026 16:40 | 15 | 64.11 |
| 08/31/2026 16:40 | 60 | 64.11 |
| 08/31/2026 16:40 | 16 | 64.11 |
| 08/31/2026 16:40 | 5 | 64.11 |
| 08/31/2026 16:40 | 5 | 64.11 |
| 08/31/2026 16:40 | 6 | 64.10 |
| 08/31/2026 16:40 | 56 | 64.08 |
| 08/31/2026 16:40 | 6 | 64.08 |
| 08/31/2026 16:40 | 1 | 64.08 |
| 08/31/2026 16:40 | 6 | 64.07 |
| 08/31/2026 16:40 | 40 | 64.07 |
| 08/31/2026 16:40 | 5 | 64.06 |
| 08/31/2026 16:40 | 50 | 64.06 |
| 08/31/2026 16:40 | 5 | 64.06 |
| 08/31/2026 16:40 | 5 | 64.04 |
| 08/31/2026 16:40 | 5 | 64.03 |
| 08/31/2026 16:40 | 100 | 64.02 |
| 08/31/2026 16:40 | 5 | 64.02 |
| 08/31/2026 16:40 | 5 | 64.01 |
| 08/31/2026 16:40 | 100 | 63.99 |
| 08/31/2026 16:40 | 8 | 64.01 |
| 08/31/2026 16:40 | 4 | 64.02 |
| 08/31/2026 16:40 | 6 | 64.02 |
| 08/31/2026 16:40 | 6 | 64.03 |
| 08/31/2026 16:40 | 100 | 64.04 |
| 08/31/2026 16:40 | 100 | 64.065 |
| 08/31/2026 16:40 | 10 | 64.06 |
| 08/31/2026 16:40 | 6 | 64.06 |
| 08/31/2026 16:40 | 4 | 64.07 |
| 08/31/2026 16:40 | 2 | 64.07 |
| 08/31/2026 16:40 | 24 | 64.06 |
| 08/31/2026 16:40 | 25 | 64.06 |
| 08/31/2026 16:40 | 30 | 64.06 |
| 08/31/2026 16:40 | 1 | 64.06 |
| 08/31/2026 16:40 | 4 | 64.06 |
| 08/31/2026 16:40 | 6 | 64.06 |
| 08/31/2026 16:40 | 8 | 64.07 |
| 08/31/2026 16:40 | 4 | 64.07 |
| 08/31/2026 16:40 | 80 | 64.05 |
| 08/31/2026 16:40 | 4 | 64.05 |
| 08/31/2026 16:40 | 100 | 64.06 |
| 08/31/2026 16:40 | 2 | 64.07 |
| 08/31/2026 16:40 | 100 | 64.07 |
| 08/31/2026 16:40 | 5 | 64.07 |
| 08/31/2026 16:40 | 60 | 64.07 |
| 08/31/2026 16:40 | 5 | 64.07 |
| 08/31/2026 16:40 | 4 | 64.07 |
| 08/31/2026 16:40 | 36 | 64.07 |
| 08/31/2026 16:40 | 35 | 64.07 |
| 08/31/2026 16:40 | 36 | 64.07 |
| 08/31/2026 16:40 | 7 | 64.07 |
| 08/31/2026 16:40 | 100 | 64.07 |
| 08/31/2026 16:40 | 36 | 64.07 |
| 08/31/2026 16:40 | 4 | 64.07 |
| 08/31/2026 16:40 | 7 | 64.07 |
| 08/31/2026 16:40 | 36 | 64.07 |
| 08/31/2026 16:40 | 35 | 64.07 |
| 08/31/2026 16:40 | 20 | 64.07 |
| 08/31/2026 16:40 | 9 | 64.07 |
| 08/31/2026 16:40 | 1 | 64.07 |
| 08/31/2026 16:40 | 90 | 64.07 |
| 08/31/2026 16:40 | 4 | 64.08 |
| 08/31/2026 16:40 | 6 | 64.08 |
| 08/31/2026 16:40 | 10 | 64.075 |
| 08/31/2026 16:40 | 2 | 64.08 |
| 08/31/2026 16:40 | 10 | 64.08 |
| 08/31/2026 16:40 | 100 | 64.09 |
| 08/31/2026 16:40 | 20 | 64.09 |
| 08/31/2026 16:39 | 38 | 64.09 |
| 08/31/2026 16:39 | 4 | 64.09 |
| 08/31/2026 16:39 | 92 | 64.085 |
| 08/31/2026 16:39 | 8 | 64.09 |
| 08/31/2026 16:39 | 2 | 64.10 |
| 08/31/2026 16:39 | 100 | 64.10 |
| 08/31/2026 16:39 | 185 | 64.10 |
| 08/31/2026 16:39 | 192 | 64.10 |
| 08/31/2026 16:39 | 100 | 64.10 |
| 08/31/2026 16:39 | 42 | 64.10 |
| 08/31/2026 16:39 | 3 | 64.11 |
| 08/31/2026 16:39 | 1 | 64.11 |
| 08/31/2026 16:39 | 35 | 64.13 |
| 08/31/2026 16:39 | 65 | 64.13 |
| 08/31/2026 16:39 | 1 | 64.14 |
| 08/31/2026 16:39 | 100 | 64.14 |
| 08/31/2026 16:39 | 1 | 64.14 |
| 08/31/2026 16:39 | 50 | 64.15 |
| 08/31/2026 16:39 | 100 | 64.145 |
| 08/31/2026 16:39 | 3 | 64.15 |
| 08/31/2026 16:39 | 2 | 64.15 |
| 08/31/2026 16:39 | 4 | 64.15 |
| 08/31/2026 16:39 | 37 | 64.145 |
| 08/31/2026 16:39 | 100 | 64.14 |
| 08/31/2026 16:39 | 63 | 64.145 |
| 08/31/2026 16:39 | 1 | 64.13 |
| 08/31/2026 16:39 | 1 | 64.13 |
| 08/31/2026 16:39 | 60 | 64.13 |
| 08/31/2026 16:39 | 62 | 64.13 |
| 08/31/2026 16:39 | 4 | 64.12 |
| 08/31/2026 16:39 | 7 | 64.12 |
| 08/31/2026 16:39 | 68 | 64.12 |
| 08/31/2026 16:39 | 32 | 64.12 |
| 08/31/2026 16:39 | 34 | 64.12 |
| 08/31/2026 16:39 | 34 | 64.12 |
| 08/31/2026 16:39 | 100 | 64.12 |
| 08/31/2026 16:39 | 1 | 64.12 |
| 08/31/2026 16:39 | 40 | 64.12 |
| 08/31/2026 16:39 | 4 | 64.12 |
| 08/31/2026 16:39 | 34 | 64.12 |
| 08/31/2026 16:39 | 27 | 64.12 |
| 08/31/2026 16:39 | 100 | 64.12 |
| 08/31/2026 16:39 | 100 | 64.12 |
| 08/31/2026 16:39 | 6 | 64.12 |
| 08/31/2026 16:39 | 46 | 64.125 |
| 08/31/2026 16:39 | 6 | 64.125 |
| 08/31/2026 16:38 | 63 | 64.125 |
| 08/31/2026 16:38 | 36 | 64.13 |
| 08/31/2026 16:38 | 60 | 64.13 |
| 08/31/2026 16:38 | 25 | 64.13 |
| 08/31/2026 16:38 | 25 | 64.13 |
| 08/31/2026 16:38 | 300 | 64.13 |
| 08/31/2026 16:38 | 32 | 64.15 |
| 08/31/2026 16:38 | 100 | 64.15 |
| 08/31/2026 16:38 | 100 | 64.15 |
| 08/31/2026 16:38 | 100 | 64.15 |
| 08/31/2026 16:38 | 39 | 64.15 |
| 08/31/2026 16:38 | 1 | 64.15 |
| 08/31/2026 16:38 | 100 | 64.15 |
| 08/31/2026 16:38 | 60 | 64.15 |
| 08/31/2026 16:38 | 22 | 64.15 |
| 08/31/2026 16:38 | 74 | 64.15 |
| 08/31/2026 16:38 | 300 | 64.14 |
| 08/31/2026 16:38 | 96 | 64.14 |
| 08/31/2026 16:38 | 4 | 64.14 |
| 08/31/2026 16:38 | 19 | 64.14 |
| 08/31/2026 16:38 | 15 | 64.14 |
| 08/31/2026 16:38 | 5 | 64.14 |
| 08/31/2026 16:38 | 43 | 64.14 |
| 08/31/2026 16:38 | 17 | 64.14 |
| 08/31/2026 16:38 | 19 | 64.14 |
| 08/31/2026 16:38 | 20 | 64.14 |
| 08/31/2026 16:38 | 19 | 64.14 |
| 08/31/2026 16:38 | 20 | 64.14 |
| 08/31/2026 16:38 | 24 | 64.14 |
| 08/31/2026 16:38 | 21 | 64.14 |
| 08/31/2026 16:38 | 22 | 64.14 |
| 08/31/2026 16:38 | 20 | 64.14 |
| 08/31/2026 16:38 | 19 | 64.14 |
| 08/31/2026 16:38 | 4 | 64.14 |
| 08/31/2026 16:38 | 6 | 64.14 |
| 08/31/2026 16:38 | 20 | 64.14 |
| 08/31/2026 16:38 | 20 | 64.14 |
| 08/31/2026 16:38 | 20 | 64.14 |
| 08/31/2026 16:38 | 21 | 64.15 |
| 08/31/2026 16:38 | 22 | 64.15 |
| 08/31/2026 16:38 | 1 | 64.15 |
| 08/31/2026 16:38 | 3 | 64.15 |
| 08/31/2026 16:38 | 5 | 64.15 |
| 08/31/2026 16:37 | 8 | 64.15 |
| 08/31/2026 16:37 | 92 | 64.15 |
| 08/31/2026 16:37 | 54 | 64.15 |
| 08/31/2026 16:37 | 12 | 64.15 |
| 08/31/2026 16:37 | 25 | 64.15 |
| 08/31/2026 16:37 | 20 | 64.15 |
| 08/31/2026 16:37 | 1 | 64.17 |
| 08/31/2026 16:37 | 100 | 64.17 |
| 08/31/2026 16:37 | 100 | 64.18 |
| 08/31/2026 16:37 | 100 | 64.19 |
| 08/31/2026 16:37 | 7 | 64.19 |
| 08/31/2026 16:37 | 6 | 64.19 |
| 08/31/2026 16:37 | 100 | 64.20 |
| 08/31/2026 16:37 | 13 | 64.20 |
| 08/31/2026 16:37 | 10 | 64.20 |
| 08/31/2026 16:37 | 23 | 64.20 |
| 08/31/2026 16:37 | 54 | 64.20 |
| 08/31/2026 16:37 | 23 | 64.20 |
| 08/31/2026 16:37 | 23 | 64.20 |
| 08/31/2026 16:37 | 20 | 64.20 |
| 08/31/2026 16:37 | 4 | 64.20 |
| 08/31/2026 16:37 | 6 | 64.20 |
| 08/31/2026 16:37 | 5 | 64.20 |
| 08/31/2026 16:37 | 4 | 64.20 |
| 08/31/2026 16:37 | 6 | 64.20 |
| 08/31/2026 16:37 | 5 | 64.19 |
| 08/31/2026 16:37 | 5 | 64.18 |
| 08/31/2026 16:37 | 5 | 64.18 |
| 08/31/2026 16:37 | 5 | 64.17 |
| 08/31/2026 16:37 | 3 | 64.17 |
| 08/31/2026 16:37 | 5 | 64.17 |
| 08/31/2026 16:37 | 40 | 64.16 |
| 08/31/2026 16:37 | 5 | 64.16 |
| 08/31/2026 16:37 | 4 | 64.16 |
| 08/31/2026 16:37 | 60 | 64.16 |
| 08/31/2026 16:37 | 200 | 64.15 |
| 08/31/2026 16:37 | 300 | 64.15 |
| 08/31/2026 16:37 | 1 | 64.15 |
| 08/31/2026 16:37 | 99 | 64.15 |
| 08/31/2026 16:37 | 1 | 64.15 |
| 08/31/2026 16:37 | 1 | 64.14 |
| 08/31/2026 16:37 | 1 | 64.13 |
| 08/31/2026 16:37 | 2 | 64.13 |
| 08/31/2026 16:37 | 39 | 64.13 |
| 08/31/2026 16:37 | 1 | 64.13 |
| 08/31/2026 16:37 | 60 | 64.13 |
| 08/31/2026 16:37 | 2 | 64.13 |
| 08/31/2026 16:36 | 63 | 64.12 |
| 08/31/2026 16:36 | 63 | 64.12 |
| 08/31/2026 16:36 | 100 | 64.12 |
| 08/31/2026 16:36 | 2 | 64.12 |
| 08/31/2026 16:36 | 7 | 64.13 |
| 08/31/2026 16:36 | 1 | 64.13 |
| 08/31/2026 16:36 | 32 | 64.13 |
| 08/31/2026 16:36 | 25 | 64.13 |
| 08/31/2026 16:36 | 6 | 64.13 |
| 08/31/2026 16:36 | 2 | 64.13 |
| 08/31/2026 16:36 | 2 | 64.12 |
| 08/31/2026 16:36 | 20 | 64.10 |
| 08/31/2026 16:36 | 100 | 64.10 |
| 08/31/2026 16:36 | 100 | 64.11 |
| 08/31/2026 16:36 | 100 | 64.10 |
| 08/31/2026 16:36 | 100 | 64.10 |
| 08/31/2026 16:36 | 100 | 64.10 |
| 08/31/2026 16:36 | 100 | 64.11 |
| 08/31/2026 16:36 | 20 | 64.11 |
| 08/31/2026 16:36 | 1 | 64.12 |
| 08/31/2026 16:36 | 40 | 64.11 |
| 08/31/2026 16:35 | 4 | 64.12 |
| 08/31/2026 16:35 | 56 | 64.13 |
| 08/31/2026 16:35 | 1 | 64.13 |
| 08/31/2026 16:35 | 38 | 64.13 |
| 08/31/2026 16:35 | 37 | 64.13 |
| 08/31/2026 16:35 | 38 | 64.13 |
| 08/31/2026 16:35 | 37 | 64.13 |
| 08/31/2026 16:35 | 38 | 64.13 |
| 08/31/2026 16:35 | 37 | 64.13 |
| 08/31/2026 16:35 | 38 | 64.13 |
| 08/31/2026 16:35 | 37 | 64.13 |
| 08/31/2026 16:35 | 100 | 64.13 |
| 08/31/2026 16:35 | 37 | 64.13 |
| 08/31/2026 16:35 | 38 | 64.13 |
| 08/31/2026 16:35 | 37 | 64.13 |
| 08/31/2026 16:35 | 38 | 64.13 |
| 08/31/2026 16:35 | 1 | 64.13 |
| 08/31/2026 16:35 | 18 | 64.13 |
| 08/31/2026 16:35 | 1 | 64.13 |
| 08/31/2026 16:35 | 100 | 64.13 |
| 08/31/2026 16:35 | 5 | 64.115 |
| 08/31/2026 16:35 | 5 | 64.12 |
| 08/31/2026 16:35 | 60 | 64.13 |
| 08/31/2026 16:35 | 18 | 64.13 |
| 08/31/2026 16:35 | 100 | 64.13 |
| 08/31/2026 16:35 | 100 | 64.13 |
| 08/31/2026 16:35 | 100 | 64.13 |
| 08/31/2026 16:35 | 100 | 64.14 |
| 08/31/2026 16:35 | 1 | 64.14 |
| 08/31/2026 16:35 | 7 | 64.14 |
| 08/31/2026 16:35 | 49 | 64.15 |
| 08/31/2026 16:35 | 1 | 64.15 |
| 08/31/2026 16:35 | 100 | 64.15 |
| 08/31/2026 16:35 | 100 | 64.16 |
| 08/31/2026 16:35 | 100 | 64.15 |
| 08/31/2026 16:35 | 100 | 64.13 |
| 08/31/2026 16:35 | 57 | 64.13 |
| 08/31/2026 16:35 | 3 | 64.13 |
| 08/31/2026 16:35 | 2 | 64.10 |
| 08/31/2026 16:35 | 100 | 64.10 |
| 08/31/2026 16:35 | 100 | 64.09 |
| 08/31/2026 16:35 | 100 | 64.08 |
| 08/31/2026 16:34 | 200 | 64.08 |
| 08/31/2026 16:34 | 200 | 64.08 |
| 08/31/2026 16:34 | 200 | 64.10 |
| 08/31/2026 16:34 | 100 | 64.10 |
| 08/31/2026 16:34 | 48 | 64.10 |
| 08/31/2026 16:34 | 46 | 64.10 |
| 08/31/2026 16:34 | 20 | 64.10 |
| 08/31/2026 16:34 | 100 | 64.10 |
| 08/31/2026 16:34 | 200 | 64.11 |
| 08/31/2026 16:34 | 100 | 64.11 |
| 08/31/2026 16:34 | 100 | 64.11 |
| 08/31/2026 16:34 | 5 | 64.11 |
| 08/31/2026 16:34 | 100 | 64.12 |
| 08/31/2026 16:34 | 20 | 64.13 |
| 08/31/2026 16:34 | 200 | 64.13 |
| 08/31/2026 16:34 | 43 | 64.14 |
| 08/31/2026 16:34 | 48 | 64.14 |
| 08/31/2026 16:34 | 45 | 64.14 |
| 08/31/2026 16:34 | 1 | 64.14 |
| 08/31/2026 16:34 | 100 | 64.14 |
| 08/31/2026 16:34 | 41 | 64.14 |
| 08/31/2026 16:34 | 10 | 64.14 |
| 08/31/2026 16:34 | 100 | 64.13 |
| 08/31/2026 16:34 | 6 | 64.13 |
| 08/31/2026 16:34 | 100 | 64.13 |
| 08/31/2026 16:34 | 200 | 64.13 |
| 08/31/2026 16:34 | 100 | 64.13 |
| 08/31/2026 16:34 | 57 | 64.13 |
| 08/31/2026 16:34 | 66 | 64.14 |
| 08/31/2026 16:34 | 34 | 64.14 |
| 08/31/2026 16:34 | 122 | 64.14 |
| 08/31/2026 16:34 | 20 | 64.14 |
| 08/31/2026 16:34 | 100 | 64.14 |
| 08/31/2026 16:34 | 200 | 64.14 |
| 08/31/2026 16:34 | 100 | 64.14 |
| 08/31/2026 16:34 | 20 | 64.14 |
| 08/31/2026 16:34 | 60 | 64.14 |
| 08/31/2026 16:34 | 100 | 64.14 |
| 08/31/2026 16:34 | 5 | 64.15 |
| 08/31/2026 16:34 | 100 | 64.16 |
| 08/31/2026 16:34 | 100 | 64.16 |
| 08/31/2026 16:34 | 5 | 64.15 |
| 08/31/2026 16:34 | 1 | 64.15 |
| 08/31/2026 16:34 | 100 | 64.15 |
| 08/31/2026 16:34 | 200 | 64.145 |
| 08/31/2026 16:34 | 1 | 64.16 |
| 08/31/2026 16:34 | 40 | 64.16 |
| 08/31/2026 16:34 | 200 | 64.15 |
| 08/31/2026 16:34 | 60 | 64.15 |
| 08/31/2026 16:34 | 60 | 64.15 |
| 08/31/2026 16:34 | 100 | 64.15 |
| 08/31/2026 16:34 | 300 | 64.14 |
| 08/31/2026 16:34 | 200 | 64.14 |
| 08/31/2026 16:34 | 300 | 64.14 |
| 08/31/2026 16:34 | 4 | 64.14 |
| 08/31/2026 16:34 | 20 | 64.14 |
| 08/31/2026 16:34 | 25 | 64.14 |
| 08/31/2026 16:34 | 42 | 64.14 |
| 08/31/2026 16:34 | 42 | 64.14 |
| 08/31/2026 16:33 | 42 | 64.13 |
| 08/31/2026 16:33 | 100 | 64.13 |
| 08/31/2026 16:33 | 42 | 64.13 |
| 08/31/2026 16:33 | 64 | 64.13 |
| 08/31/2026 16:33 | 100 | 64.13 |
| 08/31/2026 16:33 | 200 | 64.14 |
| 08/31/2026 16:33 | 6 | 64.14 |
| 08/31/2026 16:33 | 100 | 64.14 |
| 08/31/2026 16:33 | 100 | 64.14 |
| 08/31/2026 16:33 | 5 | 64.15 |
| 08/31/2026 16:33 | 100 | 64.15 |
| 08/31/2026 16:33 | 20 | 64.14 |
| 08/31/2026 16:33 | 1 | 64.12 |
| 08/31/2026 16:32 | 30 | 64.11 |
| 08/31/2026 16:32 | 100 | 64.11 |
| 08/31/2026 16:32 | 100 | 64.11 |
| 08/31/2026 16:32 | 100 | 64.11 |
| 08/31/2026 16:32 | 1 | 64.10 |
| 08/31/2026 16:32 | 60 | 64.09 |
| 08/31/2026 16:32 | 200 | 64.09 |
| 08/31/2026 16:32 | 8 | 64.09 |
| 08/31/2026 16:32 | 100 | 64.09 |
| 08/31/2026 16:32 | 100 | 64.09 |
| 08/31/2026 16:32 | 63 | 64.085 |
| 08/31/2026 16:32 | 8 | 64.09 |
| 08/31/2026 16:32 | 8 | 64.09 |
| 08/31/2026 16:32 | 72 | 64.085 |
| 08/31/2026 16:32 | 28 | 64.085 |
| 08/31/2026 16:32 | 200 | 64.09 |
| 08/31/2026 16:32 | 25 | 64.09 |
| 08/31/2026 16:32 | 4 | 64.09 |
| 08/31/2026 16:32 | 100 | 64.11 |
| 08/31/2026 16:32 | 8 | 64.11 |
| 08/31/2026 16:32 | 100 | 64.11 |
| 08/31/2026 16:32 | 345 | 64.11 |
| 08/31/2026 16:32 | 20 | 64.11 |
| 08/31/2026 16:32 | 63 | 64.11 |
| 08/31/2026 16:32 | 20 | 64.11 |
| 08/31/2026 16:32 | 101 | 64.08 |
| 08/31/2026 16:32 | 31 | 64.09 |
| 08/31/2026 16:32 | 26 | 64.09 |
| 08/31/2026 16:32 | 25 | 64.09 |
| 08/31/2026 16:32 | 31 | 64.09 |
| 08/31/2026 16:32 | 100 | 64.09 |
| 08/31/2026 16:32 | 100 | 64.09 |
| 08/31/2026 16:32 | 100 | 64.09 |
| 08/31/2026 16:32 | 5 | 64.08 |
| 08/31/2026 16:32 | 200 | 64.08 |
| 08/31/2026 16:32 | 25 | 64.08 |
| 08/31/2026 16:32 | 6 | 64.08 |
| 08/31/2026 16:32 | 30 | 64.07 |
| 08/31/2026 16:32 | 1 | 64.07 |
| 08/31/2026 16:32 | 31 | 64.07 |
| 08/31/2026 16:32 | 26 | 64.07 |
| 08/31/2026 16:32 | 45 | 64.07 |
| 08/31/2026 16:32 | 55 | 64.07 |
| 08/31/2026 16:32 | 44 | 64.07 |
| 08/31/2026 16:32 | 1 | 64.07 |
| 08/31/2026 16:32 | 100 | 64.07 |
| 08/31/2026 16:32 | 100 | 64.075 |
| 08/31/2026 16:32 | 100 | 64.08 |
| 08/31/2026 16:32 | 32 | 64.09 |
| 08/31/2026 16:32 | 31 | 64.09 |
| 08/31/2026 16:32 | 40 | 64.09 |
| 08/31/2026 16:32 | 31 | 64.09 |
| 08/31/2026 16:32 | 32 | 64.09 |
| 08/31/2026 16:32 | 31 | 64.09 |
| 08/31/2026 16:32 | 32 | 64.09 |
| 08/31/2026 16:32 | 32 | 64.09 |
| 08/31/2026 16:32 | 31 | 64.09 |
| 08/31/2026 16:32 | 1 | 64.09 |
| 08/31/2026 16:32 | 20 | 64.09 |
| 08/31/2026 16:32 | 100 | 64.10 |
| 08/31/2026 16:32 | 100 | 64.10 |
| 08/31/2026 16:32 | 100 | 64.10 |
| 08/31/2026 16:32 | 100 | 64.10 |
| 08/31/2026 16:32 | 200 | 64.11 |
| 08/31/2026 16:32 | 4 | 64.11 |
| 08/31/2026 16:32 | 100 | 64.11 |
| 08/31/2026 16:32 | 100 | 64.11 |
| 08/31/2026 16:32 | 20 | 64.12 |
| 08/31/2026 16:32 | 200 | 64.12 |
| 08/31/2026 16:32 | 100 | 64.12 |
| 08/31/2026 16:32 | 1 | 64.12 |
| 08/31/2026 16:32 | 100 | 64.11 |
| 08/31/2026 16:32 | 100 | 64.12 |
| 08/31/2026 16:32 | 45 | 64.12 |
| 08/31/2026 16:32 | 20 | 64.12 |
| 08/31/2026 16:32 | 100 | 64.12 |
| 08/31/2026 16:32 | 32 | 64.12 |
| 08/31/2026 16:32 | 32 | 64.12 |
| 08/31/2026 16:32 | 78 | 64.13 |
| 08/31/2026 16:32 | 100 | 64.13 |
| 08/31/2026 16:32 | 100 | 64.12 |
| 08/31/2026 16:32 | 100 | 64.12 |
| 08/31/2026 16:32 | 100 | 64.12 |
| 08/31/2026 16:32 | 100 | 64.12 |
| 08/31/2026 16:32 | 32 | 64.12 |
| 08/31/2026 16:32 | 100 | 64.11 |
| 08/31/2026 16:32 | 28 | 64.11 |
| 08/31/2026 16:32 | 4 | 64.11 |
| 08/31/2026 16:32 | 32 | 64.11 |
| 08/31/2026 16:32 | 32 | 64.11 |
| 08/31/2026 16:32 | 32 | 64.11 |
| 08/31/2026 16:32 | 100 | 64.11 |
| 08/31/2026 16:32 | 40 | 64.11 |
| 08/31/2026 16:32 | 1 | 64.11 |
| 08/31/2026 16:32 | 100 | 64.11 |
| 08/31/2026 16:32 | 32 | 64.11 |
| 08/31/2026 16:32 | 32 | 64.11 |
| 08/31/2026 16:32 | 100 | 64.11 |
| 08/31/2026 16:32 | 100 | 64.11 |
| 08/31/2026 16:32 | 100 | 64.10 |
| 08/31/2026 16:32 | 100 | 64.10 |
| 08/31/2026 16:32 | 100 | 64.10 |
| 08/31/2026 16:32 | 1 | 64.10 |
| 08/31/2026 16:32 | 60 | 64.10 |
| 08/31/2026 16:32 | 200 | 64.09 |
| 08/31/2026 16:32 | 100 | 64.09 |
| 08/31/2026 16:32 | 99 | 64.09 |
| 08/31/2026 16:32 | 100 | 64.09 |
| 08/31/2026 16:32 | 100 | 64.09 |
| 08/31/2026 16:32 | 200 | 64.09 |
| 08/31/2026 16:32 | 100 | 64.09 |
| 08/31/2026 16:31 | 1 | 64.10 |
| 08/31/2026 16:31 | 100 | 64.095 |
| 08/31/2026 16:31 | 30 | 64.10 |
| 08/31/2026 16:31 | 20 | 64.12 |
| 08/31/2026 16:31 | 14 | 64.12 |
| 08/31/2026 16:31 | 24 | 64.12 |
| 08/31/2026 16:31 | 1 | 64.12 |
| 08/31/2026 16:31 | 94 | 64.12 |
| 08/31/2026 16:31 | 20 | 64.12 |
| 08/31/2026 16:31 | 7 | 64.13 |
| 08/31/2026 16:31 | 20 | 64.13 |
| 08/31/2026 16:31 | 32 | 64.13 |
| 08/31/2026 16:31 | 32 | 64.13 |
| 08/31/2026 16:31 | 99 | 64.13 |
| 08/31/2026 16:31 | 1 | 64.13 |
| 08/31/2026 16:31 | 63 | 64.12 |
| 08/31/2026 16:31 | 100 | 64.12 |
| 08/31/2026 16:31 | 32 | 64.12 |
| 08/31/2026 16:31 | 32 | 64.12 |
| 08/31/2026 16:31 | 100 | 64.12 |
| 08/31/2026 16:31 | 100 | 64.12 |
| 08/31/2026 16:31 | 100 | 64.13 |
| 08/31/2026 16:31 | 20 | 64.13 |
| 08/31/2026 16:31 | 20 | 64.12 |
| 08/31/2026 16:31 | 300 | 64.11 |
| 08/31/2026 16:31 | 100 | 64.11 |
| 08/31/2026 16:31 | 200 | 64.11 |
| 08/31/2026 16:31 | 37 | 64.105 |
| 08/31/2026 16:31 | 63 | 64.105 |
| 08/31/2026 16:31 | 100 | 64.09 |
| 08/31/2026 16:31 | 34 | 64.09 |
| 08/31/2026 16:31 | 220 | 64.09 |
| 08/31/2026 16:31 | 11 | 64.09 |
| 08/31/2026 16:31 | 20 | 64.09 |
| 08/31/2026 16:31 | 20 | 64.09 |
| 08/31/2026 16:31 | 20 | 64.09 |
| 08/31/2026 16:31 | 20 | 64.09 |
| 08/31/2026 16:31 | 10 | 64.09 |
| 08/31/2026 16:31 | 1 | 64.09 |
| 08/31/2026 16:31 | 272 | 64.09 |
| 08/31/2026 16:31 | 20 | 64.09 |
| 08/31/2026 16:31 | 100 | 64.09 |
| 08/31/2026 16:31 | 100 | 64.09 |
| 08/31/2026 16:31 | 100 | 64.09 |
| 08/31/2026 16:31 | 10 | 64.09 |
| 08/31/2026 16:31 | 100 | 64.10 |
| 08/31/2026 16:31 | 100 | 64.11 |
| 08/31/2026 16:31 | 100 | 64.11 |
| 08/31/2026 16:31 | 100 | 64.11 |
| 08/31/2026 16:31 | 20 | 64.12 |
| 08/31/2026 16:31 | 100 | 64.12 |
| 08/31/2026 16:31 | 6 | 64.12 |
| 08/31/2026 16:31 | 100 | 64.12 |
| 08/31/2026 16:31 | 2 | 64.11 |
| 08/31/2026 16:31 | 96 | 64.11 |
| 08/31/2026 16:31 | 1 | 64.11 |
| 08/31/2026 16:31 | 1 | 64.11 |
| 08/31/2026 16:31 | 100 | 64.11 |
| 08/31/2026 16:31 | 100 | 64.10 |
| 08/31/2026 16:31 | 100 | 64.10 |
| 08/31/2026 16:31 | 60 | 64.09 |
| 08/31/2026 16:31 | 100 | 64.09 |
| 08/31/2026 16:31 | 1 | 64.08 |
| 08/31/2026 16:31 | 100 | 64.07 |
| 08/31/2026 16:31 | 100 | 64.07 |
| 08/31/2026 16:31 | 1 | 64.07 |
| 08/31/2026 16:31 | 8 | 64.07 |
| 08/31/2026 16:31 | 2 | 64.07 |
| 08/31/2026 16:31 | 70 | 64.07 |
| 08/31/2026 16:31 | 126 | 64.07 |
| 08/31/2026 16:31 | 174 | 64.07 |
| 08/31/2026 16:31 | 499 | 64.07 |
| 08/31/2026 16:31 | 1 | 64.07 |
| 08/31/2026 16:31 | 500 | 64.07 |
| 08/31/2026 16:31 | 20 | 64.07 |
| 08/31/2026 16:31 | 5 | 64.07 |
| 08/31/2026 16:31 | 5 | 64.07 |
| 08/31/2026 16:30 | 3 | 64.06 |
| 08/31/2026 16:30 | 3 | 64.06 |
| 08/31/2026 16:30 | 2 | 64.06 |
| 08/31/2026 16:30 | 6 | 64.06 |
| 08/31/2026 16:30 | 49 | 64.05 |
| 08/31/2026 16:30 | 200 | 64.04 |
| 08/31/2026 16:30 | 36 | 64.04 |
| 08/31/2026 16:30 | 1 | 64.04 |
| 08/31/2026 16:30 | 37 | 64.04 |
| 08/31/2026 16:30 | 100 | 64.04 |
| 08/31/2026 16:30 | 100 | 64.04 |
| 08/31/2026 16:30 | 80 | 64.03 |
| 08/31/2026 16:30 | 5 | 64.03 |
| 08/31/2026 16:30 | 37 | 64.02 |
| 08/31/2026 16:30 | 5 | 64.02 |
| 08/31/2026 16:30 | 100 | 64.00 |
| 08/31/2026 16:30 | 100 | 64.00 |
| 08/31/2026 16:30 | 37 | 63.99 |
| 08/31/2026 16:30 | 37 | 63.99 |
| 08/31/2026 16:30 | 155 | 63.99 |
| 08/31/2026 16:30 | 20 | 63.99 |
| 08/31/2026 16:30 | 25 | 63.99 |
| 08/31/2026 16:30 | 37 | 63.98 |
| 08/31/2026 16:30 | 37 | 63.98 |
| 08/31/2026 16:30 | 100 | 63.99 |
| 08/31/2026 16:30 | 35 | 63.99 |
| 08/31/2026 16:30 | 1 | 63.99 |
| 08/31/2026 16:30 | 1 | 63.99 |
| 08/31/2026 16:30 | 37 | 63.99 |
| 08/31/2026 16:30 | 4 | 63.99 |
| 08/31/2026 16:30 | 261 | 64.00 |
| 08/31/2026 16:30 | 5 | 64.00 |
| 08/31/2026 16:30 | 5 | 64.00 |
| 08/31/2026 16:30 | 100 | 64.00 |
| 08/31/2026 16:30 | 5 | 63.99 |
| 08/31/2026 16:30 | 20 | 63.98 |
| 08/31/2026 16:30 | 4 | 63.98 |
| 08/31/2026 16:30 | 76 | 63.98 |
| 08/31/2026 16:30 | 60 | 63.98 |
| 08/31/2026 16:30 | 100 | 63.98 |
| 08/31/2026 16:30 | 100 | 63.98 |
| 08/31/2026 16:30 | 5 | 63.98 |
| 08/31/2026 16:30 | 100 | 63.97 |
| 08/31/2026 16:30 | 60 | 63.93 |
| 08/31/2026 16:30 | 100 | 63.93 |
| 08/31/2026 16:30 | 300 | 63.92 |
| 08/31/2026 16:30 | 20 | 63.92 |
| 08/31/2026 16:30 | 25 | 63.93 |
| 08/31/2026 16:30 | 28 | 63.93 |
| 08/31/2026 16:30 | 100 | 63.93 |
| 08/31/2026 16:30 | 100 | 63.93 |
| 08/31/2026 16:30 | 100 | 63.94 |
| 08/31/2026 16:30 | 34 | 63.94 |
| 08/31/2026 16:30 | 6 | 63.94 |
| 08/31/2026 16:30 | 58 | 63.94 |
| 08/31/2026 16:30 | 58 | 63.94 |
| 08/31/2026 16:30 | 142 | 63.94 |
| 08/31/2026 16:30 | 142 | 63.94 |
| 08/31/2026 16:30 | 20 | 63.94 |
| 08/31/2026 16:30 | 40 | 63.94 |
| 08/31/2026 16:30 | 20 | 63.94 |
| 08/31/2026 16:30 | 20 | 63.95 |
| 08/31/2026 16:30 | 25 | 63.95 |
| 08/31/2026 16:30 | 100 | 63.95 |
| 08/31/2026 16:30 | 6 | 63.95 |
| 08/31/2026 16:30 | 25 | 63.95 |
| 08/31/2026 16:30 | 20 | 63.96 |
| 08/31/2026 16:30 | 300 | 63.96 |
| 08/31/2026 16:30 | 5 | 63.95 |
| 08/31/2026 16:30 | 99 | 63.94 |
| 08/31/2026 16:30 | 1 | 63.94 |
| 08/31/2026 16:30 | 100 | 63.94 |
| 08/31/2026 16:29 | 10 | 63.93 |
| 08/31/2026 16:29 | 60 | 63.93 |
| 08/31/2026 16:29 | 100 | 63.93 |
| 08/31/2026 16:29 | 100 | 63.93 |
| 08/31/2026 16:29 | 100 | 63.93 |
| 08/31/2026 16:29 | 100 | 63.93 |
| 08/31/2026 16:29 | 100 | 63.93 |
| 08/31/2026 16:29 | 100 | 63.93 |
| 08/31/2026 16:29 | 60 | 63.92 |
| 08/31/2026 16:29 | 1 | 63.92 |
| 08/31/2026 16:29 | 100 | 63.92 |
| 08/31/2026 16:29 | 20 | 63.92 |
| 08/31/2026 16:29 | 60 | 63.92 |
| 08/31/2026 16:29 | 100 | 63.92 |
| 08/31/2026 16:29 | 100 | 63.92 |
| 08/31/2026 16:29 | 31 | 63.91 |
| 08/31/2026 16:29 | 40 | 63.91 |
| 08/31/2026 16:28 | 100 | 63.92 |
| 08/31/2026 16:28 | 100 | 63.93 |
| 08/31/2026 16:28 | 100 | 63.94 |
| 08/31/2026 16:28 | 100 | 63.95 |
| 08/31/2026 16:28 | 100 | 63.95 |
| 08/31/2026 16:28 | 50 | 63.95 |
| 08/31/2026 16:28 | 100 | 63.97 |
| 08/31/2026 16:28 | 200 | 63.98 |
| 08/31/2026 16:28 | 20 | 63.98 |
| 08/31/2026 16:28 | 20 | 63.98 |
| 08/31/2026 16:28 | 100 | 63.99 |
| 08/31/2026 16:28 | 3 | 63.99 |
| 08/31/2026 16:28 | 20 | 63.99 |
| 08/31/2026 16:28 | 5 | 63.99 |
| 08/31/2026 16:28 | 100 | 63.98 |
| 08/31/2026 16:28 | 100 | 63.98 |
| 08/31/2026 16:28 | 1 | 63.97 |
| 08/31/2026 16:28 | 100 | 63.96 |
| 08/31/2026 16:28 | 60 | 63.96 |
| 08/31/2026 16:28 | 100 | 63.95 |
| 08/31/2026 16:28 | 92 | 63.95 |
| 08/31/2026 16:28 | 108 | 63.95 |
| 08/31/2026 16:28 | 1 | 63.95 |
| 08/31/2026 16:28 | 100 | 63.95 |
| 08/31/2026 16:28 | 31 | 63.96 |
| 08/31/2026 16:27 | 5 | 63.96 |
| 08/31/2026 16:27 | 9 | 63.96 |
| 08/31/2026 16:27 | 5 | 63.96 |
| 08/31/2026 16:27 | 16 | 63.96 |
| 08/31/2026 16:27 | 100 | 63.95 |
| 08/31/2026 16:27 | 1 | 63.95 |
| 08/31/2026 16:27 | 100 | 63.95 |
| 08/31/2026 16:27 | 5 | 63.95 |
| 08/31/2026 16:27 | 5 | 63.95 |
| 08/31/2026 16:27 | 5 | 63.95 |
| 08/31/2026 16:27 | 100 | 63.94 |
| 08/31/2026 16:27 | 31 | 63.94 |
| 08/31/2026 16:27 | 4 | 63.94 |
| 08/31/2026 16:27 | 56 | 63.94 |
| 08/31/2026 16:27 | 100 | 63.93 |
| 08/31/2026 16:27 | 6 | 63.93 |
| 08/31/2026 16:27 | 25 | 63.93 |
| 08/31/2026 16:27 | 25 | 63.93 |
| 08/31/2026 16:27 | 60 | 63.93 |
| 08/31/2026 16:27 | 100 | 63.93 |
| 08/31/2026 16:27 | 25 | 63.92 |
| 08/31/2026 16:27 | 37 | 63.92 |
| 08/31/2026 16:27 | 100 | 63.92 |
| 08/31/2026 16:27 | 100 | 63.92 |
| 08/31/2026 16:27 | 100 | 63.91 |
| 08/31/2026 16:27 | 25 | 63.91 |
| 08/31/2026 16:27 | 25 | 63.91 |
| 08/31/2026 16:27 | 5 | 63.91 |
| 08/31/2026 16:27 | 95 | 63.91 |
| 08/31/2026 16:27 | 5 | 63.91 |
| 08/31/2026 16:27 | 100 | 63.90 |
| 08/31/2026 16:27 | 6 | 63.90 |
| 08/31/2026 16:27 | 24 | 63.90 |
| 08/31/2026 16:27 | 1 | 63.90 |
| 08/31/2026 16:27 | 100 | 63.90 |
| 08/31/2026 16:27 | 6 | 63.89 |
| 08/31/2026 16:27 | 20 | 63.90 |
| 08/31/2026 16:27 | 100 | 63.90 |
| 08/31/2026 16:27 | 1 | 63.90 |
| 08/31/2026 16:27 | 6 | 63.90 |
| 08/31/2026 16:27 | 1 | 63.90 |
| 08/31/2026 16:27 | 99 | 63.90 |
| 08/31/2026 16:27 | 100 | 63.90 |
| 08/31/2026 16:27 | 20 | 63.89 |
| 08/31/2026 16:27 | 60 | 63.89 |
| 08/31/2026 16:26 | 100 | 63.87 |
| 08/31/2026 16:26 | 100 | 63.88 |
| 08/31/2026 16:26 | 40 | 63.88 |
| 08/31/2026 16:26 | 20 | 63.88 |
| 08/31/2026 16:26 | 6 | 63.88 |
| 08/31/2026 16:26 | 99 | 63.89 |
| 08/31/2026 16:26 | 1 | 63.89 |
| 08/31/2026 16:26 | 100 | 63.89 |
| 08/31/2026 16:26 | 99 | 63.88 |
| 08/31/2026 16:26 | 1 | 63.88 |
| 08/31/2026 16:26 | 100 | 63.88 |
| 08/31/2026 16:26 | 60 | 63.88 |
| 08/31/2026 16:26 | 36 | 63.86 |
| 08/31/2026 16:26 | 20 | 63.86 |
| 08/31/2026 16:26 | 36 | 63.86 |
| 08/31/2026 16:26 | 10 | 63.86 |
| 08/31/2026 16:26 | 100 | 63.86 |
| 08/31/2026 16:26 | 40 | 63.86 |
| 08/31/2026 16:26 | 100 | 63.86 |
| 08/31/2026 16:26 | 36 | 63.87 |
| 08/31/2026 16:26 | 36 | 63.87 |
| 08/31/2026 16:26 | 1 | 63.87 |
| 08/31/2026 16:26 | 99 | 63.87 |
| 08/31/2026 16:26 | 1 | 63.87 |
| 08/31/2026 16:26 | 1 | 63.87 |
| 08/31/2026 16:26 | 1 | 63.87 |
| 08/31/2026 16:26 | 98 | 63.87 |
| 08/31/2026 16:26 | 2 | 63.87 |
| 08/31/2026 16:26 | 100 | 63.865 |
| 08/31/2026 16:26 | 100 | 63.87 |
| 08/31/2026 16:25 | 20 | 63.88 |
| 08/31/2026 16:25 | 100 | 63.88 |
| 08/31/2026 16:25 | 6 | 63.88 |
| 08/31/2026 16:25 | 100 | 63.88 |
| 08/31/2026 16:25 | 40 | 63.88 |
| 08/31/2026 16:25 | 100 | 63.91 |
| 08/31/2026 16:25 | 100 | 63.92 |
| 08/31/2026 16:25 | 10 | 63.92 |
| 08/31/2026 16:25 | 2 | 63.92 |
| 08/31/2026 16:25 | 7 | 63.92 |
| 08/31/2026 16:25 | 100 | 63.93 |
| 08/31/2026 16:25 | 1 | 63.93 |
| 08/31/2026 16:25 | 3 | 63.93 |
| 08/31/2026 16:25 | 60 | 63.93 |
| 08/31/2026 16:25 | 9 | 63.93 |
| 08/31/2026 16:25 | 5 | 63.93 |
| 08/31/2026 16:25 | 100 | 63.93 |
| 08/31/2026 16:25 | 5 | 63.93 |
| 08/31/2026 16:24 | 1 | 63.91 |
| 08/31/2026 16:24 | 4 | 63.91 |
| 08/31/2026 16:24 | 4 | 63.91 |
| 08/31/2026 16:24 | 20 | 63.92 |
| 08/31/2026 16:24 | 100 | 63.92 |
| 08/31/2026 16:24 | 5 | 63.92 |
| 08/31/2026 16:24 | 5 | 63.92 |
| 08/31/2026 16:24 | 1 | 63.90 |
| 08/31/2026 16:24 | 4 | 63.90 |
| 08/31/2026 16:24 | 1 | 63.90 |
| 08/31/2026 16:24 | 100 | 63.90 |
| 08/31/2026 16:24 | 52 | 63.88 |
| 08/31/2026 16:24 | 46 | 63.88 |
| 08/31/2026 16:24 | 1 | 63.88 |
| 08/31/2026 16:24 | 1 | 63.88 |
| 08/31/2026 16:24 | 100 | 63.88 |
| 08/31/2026 16:24 | 65 | 63.89 |
| 08/31/2026 16:24 | 9 | 63.89 |
| 08/31/2026 16:24 | 100 | 63.89 |
| 08/31/2026 16:24 | 3 | 63.88 |
| 08/31/2026 16:24 | 20 | 63.87 |
| 08/31/2026 16:24 | 1 | 63.87 |
| 08/31/2026 16:23 | 3 | 63.87 |
| 08/31/2026 16:23 | 100 | 63.88 |
| 08/31/2026 16:23 | 100 | 63.87 |
| 08/31/2026 16:23 | 100 | 63.87 |
| 08/31/2026 16:23 | 100 | 63.87 |
| 08/31/2026 16:23 | 63 | 63.875 |
| 08/31/2026 16:23 | 28 | 63.88 |
| 08/31/2026 16:23 | 100 | 63.90 |
| 08/31/2026 16:23 | 20 | 63.90 |
| 08/31/2026 16:23 | 6 | 63.92 |
| 08/31/2026 16:23 | 100 | 63.93 |
| 08/31/2026 16:23 | 100 | 63.93 |
| 08/31/2026 16:23 | 100 | 63.93 |
| 08/31/2026 16:22 | 17 | 63.94 |
| 08/31/2026 16:22 | 63 | 63.94 |
| 08/31/2026 16:22 | 1 | 63.94 |
| 08/31/2026 16:22 | 40 | 63.94 |
| 08/31/2026 16:22 | 79 | 63.94 |
| 08/31/2026 16:22 | 27 | 63.94 |
| 08/31/2026 16:22 | 20 | 63.94 |
| 08/31/2026 16:22 | 19 | 63.95 |
| 08/31/2026 16:22 | 1 | 63.95 |
| 08/31/2026 16:22 | 12 | 63.95 |
| 08/31/2026 16:22 | 100 | 63.94 |
| 08/31/2026 16:22 | 100 | 63.93 |
| 08/31/2026 16:22 | 2 | 63.93 |
| 08/31/2026 16:22 | 1 | 63.93 |
| 08/31/2026 16:22 | 68 | 63.93 |
| 08/31/2026 16:22 | 32 | 63.93 |
| 08/31/2026 16:22 | 1 | 63.93 |
| 08/31/2026 16:22 | 100 | 63.93 |
| 08/31/2026 16:22 | 100 | 63.93 |
| 08/31/2026 16:22 | 97 | 63.94 |
| 08/31/2026 16:22 | 25 | 63.94 |
| 08/31/2026 16:22 | 100 | 63.94 |
| 08/31/2026 16:22 | 20 | 63.94 |
| 08/31/2026 16:22 | 60 | 63.94 |
| 08/31/2026 16:22 | 24 | 63.95 |
| 08/31/2026 16:22 | 5 | 63.96 |
| 08/31/2026 16:22 | 60 | 63.96 |
| 08/31/2026 16:22 | 1 | 63.94 |
| 08/31/2026 16:22 | 34 | 63.94 |
| 08/31/2026 16:22 | 1 | 63.94 |
| 08/31/2026 16:22 | 100 | 63.94 |
| 08/31/2026 16:22 | 21 | 63.93 |
| 08/31/2026 16:22 | 99 | 63.93 |
| 08/31/2026 16:22 | 1 | 63.93 |
| 08/31/2026 16:22 | 5 | 63.93 |
| 08/31/2026 16:22 | 100 | 63.93 |
| 08/31/2026 16:22 | 5 | 63.92 |
| 08/31/2026 16:22 | 1 | 63.92 |
| 08/31/2026 16:22 | 20 | 63.91 |
| 08/31/2026 16:22 | 60 | 63.91 |
| 08/31/2026 16:22 | 1 | 63.90 |
| 08/31/2026 16:22 | 10 | 63.90 |
| 08/31/2026 16:22 | 20 | 63.90 |
| 08/31/2026 16:22 | 60 | 63.90 |
| 08/31/2026 16:22 | 100 | 63.90 |
| 08/31/2026 16:22 | 100 | 63.90 |
| 08/31/2026 16:21 | 113 | 63.90 |
| 08/31/2026 16:21 | 4 | 63.89 |
| 08/31/2026 16:21 | 100 | 63.89 |
| 08/31/2026 16:21 | 20 | 63.89 |
| 08/31/2026 16:21 | 40 | 63.88 |
| 08/31/2026 16:21 | 20 | 63.88 |
| 08/31/2026 16:21 | 100 | 63.88 |
| 08/31/2026 16:21 | 1 | 63.88 |
| 08/31/2026 16:21 | 100 | 63.88 |
| 08/31/2026 16:21 | 1 | 63.88 |
| 08/31/2026 16:21 | 63 | 63.875 |
| 08/31/2026 16:21 | 52 | 63.875 |
| 08/31/2026 16:21 | 49 | 63.88 |
| 08/31/2026 16:21 | 100 | 63.89 |
| 08/31/2026 16:21 | 4 | 63.91 |
| 08/31/2026 16:21 | 8 | 63.92 |
| 08/31/2026 16:21 | 100 | 63.92 |
| 08/31/2026 16:21 | 100 | 63.92 |
| 08/31/2026 16:21 | 100 | 63.92 |
| 08/31/2026 16:20 | 4 | 63.91 |
| 08/31/2026 16:20 | 5 | 63.91 |
| 08/31/2026 16:20 | 5 | 63.91 |
| 08/31/2026 16:20 | 100 | 63.90 |
| 08/31/2026 16:20 | 100 | 63.90 |
| 08/31/2026 16:20 | 6 | 63.90 |
| 08/31/2026 16:20 | 100 | 63.90 |
| 08/31/2026 16:20 | 20 | 63.90 |
| 08/31/2026 16:20 | 60 | 63.90 |
| 08/31/2026 16:20 | 100 | 63.88 |
| 08/31/2026 16:20 | 100 | 63.88 |
| 08/31/2026 16:20 | 100 | 63.88 |
| 08/31/2026 16:20 | 98 | 63.87 |
| 08/31/2026 16:20 | 2 | 63.87 |
| 08/31/2026 16:20 | 2 | 63.89 |
| 08/31/2026 16:20 | 10 | 63.89 |
| 08/31/2026 16:20 | 10 | 63.90 |
| 08/31/2026 16:20 | 100 | 63.90 |
| 08/31/2026 16:20 | 100 | 63.92 |
| 08/31/2026 16:20 | 5 | 63.92 |
| 08/31/2026 16:20 | 1 | 63.92 |
| 08/31/2026 16:20 | 36 | 63.93 |
| 08/31/2026 16:20 | 34 | 63.93 |
| 08/31/2026 16:20 | 10 | 63.93 |
| 08/31/2026 16:20 | 5 | 63.93 |
| 08/31/2026 16:20 | 100 | 63.94 |
| 08/31/2026 16:20 | 100 | 63.94 |
| 08/31/2026 16:20 | 8 | 63.94 |
| 08/31/2026 16:20 | 10 | 63.94 |
| 08/31/2026 16:20 | 1 | 63.95 |
| 08/31/2026 16:20 | 100 | 63.95 |
| 08/31/2026 16:20 | 100 | 63.95 |
| 08/31/2026 16:20 | 100 | 63.96 |
| 08/31/2026 16:19 | 6 | 63.97 |
| 08/31/2026 16:19 | 60 | 63.97 |
| 08/31/2026 16:19 | 30 | 63.94 |
| 08/31/2026 16:19 | 4 | 63.94 |
| 08/31/2026 16:19 | 5 | 63.93 |
| 08/31/2026 16:19 | 13 | 63.93 |
| 08/31/2026 16:19 | 6 | 63.93 |
| 08/31/2026 16:19 | 100 | 63.94 |
| 08/31/2026 16:19 | 40 | 63.94 |
| 08/31/2026 16:19 | 100 | 63.94 |
| 08/31/2026 16:19 | 100 | 63.94 |
| 08/31/2026 16:19 | 12 | 63.94 |
| 08/31/2026 16:19 | 9 | 63.94 |
| 08/31/2026 16:19 | 11 | 63.94 |
| 08/31/2026 16:19 | 5 | 63.95 |
| 08/31/2026 16:19 | 2 | 63.95 |
| 08/31/2026 16:19 | 13 | 63.95 |
| 08/31/2026 16:19 | 2 | 63.95 |
| 08/31/2026 16:19 | 60 | 63.95 |
| 08/31/2026 16:19 | 59 | 63.95 |
| 08/31/2026 16:19 | 1 | 63.95 |
| 08/31/2026 16:19 | 100 | 63.95 |
| 08/31/2026 16:19 | 100 | 63.945 |
| 08/31/2026 16:19 | 1 | 63.945 |
| 08/31/2026 16:19 | 100 | 63.95 |
| 08/31/2026 16:19 | 100 | 63.95 |
| 08/31/2026 16:19 | 33 | 63.96 |
| 08/31/2026 16:19 | 40 | 63.96 |
| 08/31/2026 16:19 | 100 | 63.96 |
| 08/31/2026 16:19 | 100 | 63.96 |
| 08/31/2026 16:19 | 100 | 63.96 |
| 08/31/2026 16:19 | 6 | 63.97 |
| 08/31/2026 16:19 | 89 | 63.97 |
| 08/31/2026 16:19 | 11 | 63.97 |
| 08/31/2026 16:19 | 100 | 63.97 |
| 08/31/2026 16:19 | 100 | 63.97 |
| 08/31/2026 16:19 | 3 | 63.98 |
| 08/31/2026 16:19 | 20 | 63.98 |
| 08/31/2026 16:19 | 100 | 63.98 |
| 08/31/2026 16:19 | 28 | 63.98 |
| 08/31/2026 16:19 | 28 | 63.98 |
| 08/31/2026 16:19 | 100 | 63.98 |
| 08/31/2026 16:19 | 100 | 63.98 |
| 08/31/2026 16:19 | 40 | 63.98 |
| 08/31/2026 16:19 | 100 | 63.99 |
| 08/31/2026 16:18 | 28 | 64.00 |
| 08/31/2026 16:18 | 23 | 64.00 |
| 08/31/2026 16:18 | 5 | 64.00 |
| 08/31/2026 16:18 | 59 | 64.00 |
| 08/31/2026 16:18 | 41 | 64.00 |
| 08/31/2026 16:18 | 100 | 64.00 |
| 08/31/2026 16:18 | 6 | 64.00 |
| 08/31/2026 16:18 | 60 | 64.00 |
| 08/31/2026 16:18 | 100 | 63.99 |
| 08/31/2026 16:18 | 100 | 63.99 |
| 08/31/2026 16:18 | 5 | 63.99 |
| 08/31/2026 16:18 | 3 | 63.98 |
| 08/31/2026 16:18 | 29 | 63.98 |
| 08/31/2026 16:18 | 68 | 63.98 |
| 08/31/2026 16:18 | 4 | 63.98 |
| 08/31/2026 16:18 | 5 | 63.98 |
| 08/31/2026 16:18 | 12 | 63.98 |
| 08/31/2026 16:18 | 1 | 63.98 |
| 08/31/2026 16:18 | 87 | 63.98 |
| 08/31/2026 16:18 | 5 | 63.98 |
| 08/31/2026 16:18 | 6 | 63.97 |
| 08/31/2026 16:18 | 1 | 63.96 |
| 08/31/2026 16:18 | 6 | 63.96 |
| 08/31/2026 16:18 | 60 | 63.95 |
| 08/31/2026 16:18 | 100 | 63.95 |
| 08/31/2026 16:18 | 7 | 63.94 |
| 08/31/2026 16:18 | 100 | 63.94 |
| 08/31/2026 16:18 | 28 | 63.94 |
| 08/31/2026 16:18 | 20 | 63.94 |
| 08/31/2026 16:18 | 100 | 63.95 |
| 08/31/2026 16:18 | 7 | 63.95 |
| 08/31/2026 16:18 | 7 | 63.95 |
| 08/31/2026 16:18 | 6 | 63.95 |
| 08/31/2026 16:18 | 6 | 63.95 |
| 08/31/2026 16:18 | 20 | 63.94 |
| 08/31/2026 16:18 | 100 | 63.94 |
| 08/31/2026 16:18 | 100 | 63.94 |
| 08/31/2026 16:18 | 1 | 63.93 |
| 08/31/2026 16:18 | 24 | 63.93 |
| 08/31/2026 16:18 | 13 | 63.93 |
| 08/31/2026 16:18 | 1 | 63.93 |
| 08/31/2026 16:18 | 62 | 63.93 |
| 08/31/2026 16:18 | 28 | 63.93 |
| 08/31/2026 16:18 | 2 | 63.93 |
| 08/31/2026 16:18 | 1 | 63.92 |
| 08/31/2026 16:18 | 30 | 63.92 |
| 08/31/2026 16:18 | 32 | 63.92 |
| 08/31/2026 16:18 | 7 | 63.92 |
| 08/31/2026 16:18 | 100 | 63.92 |
| 08/31/2026 16:18 | 32 | 63.92 |
| 08/31/2026 16:18 | 1 | 63.92 |
| 08/31/2026 16:18 | 30 | 63.92 |
| 08/31/2026 16:18 | 40 | 63.92 |
| 08/31/2026 16:18 | 29 | 63.92 |
| 08/31/2026 16:18 | 37 | 63.92 |
| 08/31/2026 16:18 | 31 | 63.92 |
| 08/31/2026 16:18 | 32 | 63.92 |
| 08/31/2026 16:18 | 31 | 63.92 |
| 08/31/2026 16:18 | 32 | 63.92 |
| 08/31/2026 16:18 | 68 | 63.92 |
| 08/31/2026 16:18 | 32 | 63.92 |
| 08/31/2026 16:18 | 2 | 63.92 |
| 08/31/2026 16:18 | 20 | 63.92 |
| 08/31/2026 16:18 | 37 | 63.92 |
| 08/31/2026 16:18 | 32 | 63.92 |
| 08/31/2026 16:18 | 31 | 63.92 |
| 08/31/2026 16:18 | 9 | 63.915 |
| 08/31/2026 16:18 | 32 | 63.92 |
| 08/31/2026 16:18 | 31 | 63.92 |
| 08/31/2026 16:18 | 1 | 63.92 |
| 08/31/2026 16:18 | 31 | 63.92 |
| 08/31/2026 16:18 | 32 | 63.92 |
| 08/31/2026 16:18 | 20 | 63.92 |
| 08/31/2026 16:18 | 20 | 63.92 |
| 08/31/2026 16:18 | 10 | 63.92 |
| 08/31/2026 16:18 | 10 | 63.92 |
| 08/31/2026 16:18 | 66 | 63.93 |
| 08/31/2026 16:18 | 3 | 63.93 |
| 08/31/2026 16:18 | 1 | 63.93 |
| 08/31/2026 16:18 | 30 | 63.93 |
| 08/31/2026 16:18 | 1 | 63.93 |
| 08/31/2026 16:18 | 32 | 63.93 |
| 08/31/2026 16:18 | 100 | 63.93 |
| 08/31/2026 16:18 | 40 | 63.93 |
| 08/31/2026 16:18 | 12 | 63.92 |
| 08/31/2026 16:18 | 1 | 63.92 |
| 08/31/2026 16:18 | 87 | 63.92 |
| 08/31/2026 16:18 | 100 | 63.92 |
| 08/31/2026 16:18 | 26 | 63.91 |
| 08/31/2026 16:18 | 1 | 63.91 |
| 08/31/2026 16:18 | 73 | 63.91 |
| 08/31/2026 16:18 | 50 | 63.90 |
| 08/31/2026 16:18 | 25 | 63.89 |
| 08/31/2026 16:18 | 25 | 63.89 |
| 08/31/2026 16:18 | 1 | 63.89 |
| 08/31/2026 16:18 | 60 | 63.89 |
| 08/31/2026 16:18 | 1 | 63.89 |
| 08/31/2026 16:17 | 6 | 63.90 |
| 08/31/2026 16:17 | 6 | 63.905 |
| 08/31/2026 16:17 | 20 | 63.89 |
| 08/31/2026 16:17 | 40 | 63.89 |
| 08/31/2026 16:17 | 60 | 63.89 |
| 08/31/2026 16:17 | 4 | 63.88 |
| 08/31/2026 16:17 | 4 | 63.88 |
| 08/31/2026 16:17 | 4 | 63.89 |
| 08/31/2026 16:17 | 4 | 63.89 |
| 08/31/2026 16:17 | 4 | 63.89 |
| 08/31/2026 16:17 | 35 | 63.88 |
| 08/31/2026 16:17 | 35 | 63.88 |
| 08/31/2026 16:17 | 4 | 63.88 |
| 08/31/2026 16:17 | 71 | 63.88 |
| 08/31/2026 16:17 | 99 | 63.88 |
| 08/31/2026 16:17 | 1 | 63.88 |
| 08/31/2026 16:17 | 100 | 63.88 |
| 08/31/2026 16:17 | 100 | 63.88 |
| 08/31/2026 16:17 | 10 | 63.88 |
| 08/31/2026 16:17 | 35 | 63.89 |
| 08/31/2026 16:17 | 35 | 63.89 |
| 08/31/2026 16:17 | 100 | 63.89 |
| 08/31/2026 16:17 | 100 | 63.89 |
| 08/31/2026 16:17 | 94 | 63.89 |
| 08/31/2026 16:17 | 4 | 63.89 |
| 08/31/2026 16:17 | 6 | 63.90 |
| 08/31/2026 16:17 | 5 | 63.90 |
| 08/31/2026 16:17 | 1 | 63.90 |
| 08/31/2026 16:17 | 63 | 63.89 |
| 08/31/2026 16:17 | 20 | 63.89 |
| 08/31/2026 16:17 | 38 | 63.89 |
| 08/31/2026 16:17 | 38 | 63.89 |
| 08/31/2026 16:17 | 99 | 63.89 |
| 08/31/2026 16:17 | 1 | 63.89 |
| 08/31/2026 16:17 | 100 | 63.89 |
| 08/31/2026 16:17 | 38 | 63.89 |
| 08/31/2026 16:17 | 100 | 63.89 |
| 08/31/2026 16:17 | 38 | 63.89 |
| 08/31/2026 16:17 | 100 | 63.89 |
| 08/31/2026 16:17 | 5 | 63.89 |
| 08/31/2026 16:17 | 63 | 63.89 |
| 08/31/2026 16:17 | 1 | 63.89 |
| 08/31/2026 16:17 | 36 | 63.89 |
| 08/31/2026 16:17 | 4 | 63.89 |
| 08/31/2026 16:17 | 37 | 63.875 |
| 08/31/2026 16:17 | 63 | 63.875 |
| 08/31/2026 16:17 | 4 | 63.87 |
| 08/31/2026 16:17 | 1 | 63.87 |
| 08/31/2026 16:17 | 100 | 63.87 |
| 08/31/2026 16:17 | 20 | 63.87 |
| 08/31/2026 16:17 | 10 | 63.855 |
| 08/31/2026 16:17 | 61 | 63.88 |
| 08/31/2026 16:17 | 118 | 63.88 |
| 08/31/2026 16:17 | 82 | 63.88 |
| 08/31/2026 16:17 | 10 | 63.88 |
| 08/31/2026 16:17 | 100 | 63.885 |
| 08/31/2026 16:17 | 100 | 63.89 |
| 08/31/2026 16:17 | 100 | 63.89 |
| 08/31/2026 16:17 | 4 | 63.88 |
| 08/31/2026 16:17 | 18 | 63.88 |
| 08/31/2026 16:17 | 44 | 63.88 |
| 08/31/2026 16:17 | 44 | 63.88 |
| 08/31/2026 16:17 | 88 | 63.875 |
| 08/31/2026 16:17 | 12 | 63.875 |
| 08/31/2026 16:17 | 100 | 63.88 |
| 08/31/2026 16:17 | 44 | 63.88 |
| 08/31/2026 16:17 | 100 | 63.88 |
| 08/31/2026 16:17 | 100 | 63.88 |
| 08/31/2026 16:17 | 20 | 63.88 |
| 08/31/2026 16:17 | 44 | 63.89 |
| 08/31/2026 16:17 | 100 | 63.89 |
| 08/31/2026 16:17 | 44 | 63.89 |
| 08/31/2026 16:17 | 100 | 63.89 |
| 08/31/2026 16:17 | 59 | 63.89 |
| 08/31/2026 16:17 | 4 | 63.89 |
| 08/31/2026 16:17 | 20 | 63.89 |
| 08/31/2026 16:17 | 21 | 63.89 |
| 08/31/2026 16:17 | 78 | 63.89 |
| 08/31/2026 16:17 | 1 | 63.89 |
| 08/31/2026 16:17 | 5 | 63.89 |
| 08/31/2026 16:17 | 100 | 63.89 |
| 08/31/2026 16:16 | 100 | 63.87 |
| 08/31/2026 16:16 | 100 | 63.87 |
| 08/31/2026 16:16 | 60 | 63.87 |
| 08/31/2026 16:16 | 40 | 63.87 |
| 08/31/2026 16:16 | 4 | 63.87 |
| 08/31/2026 16:16 | 4 | 63.86 |
| 08/31/2026 16:16 | 3 | 63.86 |
| 08/31/2026 16:16 | 100 | 63.88 |
| 08/31/2026 16:16 | 100 | 63.89 |
| 08/31/2026 16:16 | 200 | 63.89 |
| 08/31/2026 16:16 | 100 | 63.90 |
| 08/31/2026 16:16 | 6 | 63.90 |
| 08/31/2026 16:16 | 3 | 63.90 |
| 08/31/2026 16:16 | 20 | 63.91 |
| 08/31/2026 16:16 | 6 | 63.91 |
| 08/31/2026 16:16 | 1 | 63.91 |
| 08/31/2026 16:16 | 12 | 63.91 |
| 08/31/2026 16:16 | 88 | 63.91 |
| 08/31/2026 16:16 | 100 | 63.90 |
| 08/31/2026 16:16 | 1 | 63.91 |
| 08/31/2026 16:16 | 11 | 63.91 |
| 08/31/2026 16:16 | 33 | 63.91 |
| 08/31/2026 16:16 | 4 | 63.91 |
| 08/31/2026 16:16 | 25 | 63.91 |
| 08/31/2026 16:16 | 25 | 63.91 |
| 08/31/2026 16:16 | 100 | 63.90 |
| 08/31/2026 16:16 | 38 | 63.90 |
| 08/31/2026 16:16 | 100 | 63.91 |
| 08/31/2026 16:16 | 100 | 63.91 |
| 08/31/2026 16:16 | 20 | 63.91 |
| 08/31/2026 16:16 | 20 | 63.91 |
| 08/31/2026 16:16 | 100 | 63.91 |
| 08/31/2026 16:16 | 20 | 63.92 |
| 08/31/2026 16:16 | 16 | 63.92 |
| 08/31/2026 16:16 | 84 | 63.92 |
| 08/31/2026 16:16 | 100 | 63.92 |
| 08/31/2026 16:16 | 40 | 63.91 |
| 08/31/2026 16:16 | 1 | 63.91 |
| 08/31/2026 16:16 | 58 | 63.91 |
| 08/31/2026 16:16 | 1 | 63.91 |
| 08/31/2026 16:16 | 100 | 63.91 |
| 08/31/2026 16:16 | 7 | 63.89 |
| 08/31/2026 16:16 | 100 | 63.89 |
| 08/31/2026 16:16 | 300 | 63.89 |
| 08/31/2026 16:16 | 1 | 63.88 |
| 08/31/2026 16:16 | 60 | 63.88 |
| 08/31/2026 16:16 | 60 | 63.88 |
| 08/31/2026 16:16 | 24 | 63.87 |
| 08/31/2026 16:15 | 20 | 63.85 |
| 08/31/2026 16:15 | 7 | 63.84 |
| 08/31/2026 16:15 | 100 | 63.85 |
| 08/31/2026 16:15 | 100 | 63.85 |
| 08/31/2026 16:15 | 22 | 63.85 |
| 08/31/2026 16:15 | 40 | 63.85 |
| 08/31/2026 16:15 | 100 | 63.86 |
| 08/31/2026 16:15 | 100 | 63.86 |
| 08/31/2026 16:15 | 6 | 63.86 |
| 08/31/2026 16:15 | 100 | 63.87 |
| 08/31/2026 16:15 | 20 | 63.87 |
| 08/31/2026 16:15 | 100 | 63.87 |
| 08/31/2026 16:15 | 78 | 63.88 |
| 08/31/2026 16:15 | 100 | 63.88 |
| 08/31/2026 16:15 | 100 | 63.88 |
| 08/31/2026 16:15 | 100 | 63.88 |
| 08/31/2026 16:15 | 10 | 63.88 |
| 08/31/2026 16:15 | 100 | 63.88 |
| 08/31/2026 16:15 | 48 | 63.89 |
| 08/31/2026 16:15 | 19 | 63.89 |
| 08/31/2026 16:15 | 100 | 63.89 |
| 08/31/2026 16:15 | 10 | 63.89 |
| 08/31/2026 16:15 | 1 | 63.90 |
| 08/31/2026 16:15 | 1 | 63.91 |
| 08/31/2026 16:15 | 66 | 63.91 |
| 08/31/2026 16:15 | 34 | 63.91 |
| 08/31/2026 16:15 | 32 | 63.91 |
| 08/31/2026 16:15 | 1 | 63.91 |
| 08/31/2026 16:15 | 33 | 63.91 |
| 08/31/2026 16:15 | 1 | 63.91 |
| 08/31/2026 16:15 | 39 | 63.91 |
| 08/31/2026 16:15 | 33 | 63.91 |
| 08/31/2026 16:15 | 33 | 63.91 |
| 08/31/2026 16:15 | 100 | 63.91 |
| 08/31/2026 16:15 | 4 | 63.91 |
| 08/31/2026 16:15 | 100 | 63.91 |
| 08/31/2026 16:15 | 20 | 63.91 |
| 08/31/2026 16:15 | 100 | 63.91 |
| 08/31/2026 16:15 | 4 | 63.89 |
| 08/31/2026 16:15 | 20 | 63.89 |
| 08/31/2026 16:15 | 10 | 63.87 |
| 08/31/2026 16:15 | 99 | 63.87 |
| 08/31/2026 16:15 | 1 | 63.87 |
| 08/31/2026 16:15 | 25 | 63.87 |
| 08/31/2026 16:15 | 1 | 63.87 |
| 08/31/2026 16:15 | 100 | 63.87 |
| 08/31/2026 16:15 | 100 | 63.87 |
| 08/31/2026 16:15 | 20 | 63.87 |
| 08/31/2026 16:15 | 100 | 63.87 |
| 08/31/2026 16:15 | 100 | 63.88 |
| 08/31/2026 16:15 | 19 | 63.88 |
| 08/31/2026 16:14 | 100 | 63.89 |
| 08/31/2026 16:14 | 100 | 63.89 |
| 08/31/2026 16:14 | 100 | 63.89 |
| 08/31/2026 16:14 | 30 | 63.89 |
| 08/31/2026 16:14 | 100 | 63.90 |
| 08/31/2026 16:14 | 100 | 63.90 |
| 08/31/2026 16:14 | 14 | 63.90 |
| 08/31/2026 16:14 | 5 | 63.90 |
| 08/31/2026 16:14 | 100 | 63.90 |
| 08/31/2026 16:14 | 100 | 63.91 |
| 08/31/2026 16:14 | 40 | 63.91 |
| 08/31/2026 16:14 | 100 | 63.91 |
| 08/31/2026 16:14 | 100 | 63.91 |
| 08/31/2026 16:14 | 20 | 63.92 |
| 08/31/2026 16:14 | 100 | 63.92 |
| 08/31/2026 16:14 | 58 | 63.92 |
| 08/31/2026 16:14 | 42 | 63.92 |
| 08/31/2026 16:14 | 100 | 63.91 |
| 08/31/2026 16:14 | 100 | 63.91 |
| 08/31/2026 16:14 | 100 | 63.91 |
| 08/31/2026 16:14 | 56 | 63.91 |
| 08/31/2026 16:14 | 100 | 63.91 |
| 08/31/2026 16:14 | 100 | 63.92 |
| 08/31/2026 16:14 | 40 | 63.92 |
| 08/31/2026 16:14 | 100 | 63.925 |
| 08/31/2026 16:14 | 1 | 63.93 |
| 08/31/2026 16:14 | 116 | 63.93 |
| 08/31/2026 16:14 | 20 | 63.93 |
| 08/31/2026 16:14 | 32 | 63.93 |
| 08/31/2026 16:14 | 32 | 63.93 |
| 08/31/2026 16:14 | 64 | 63.93 |
| 08/31/2026 16:14 | 36 | 63.93 |
| 08/31/2026 16:14 | 32 | 63.93 |
| 08/31/2026 16:14 | 32 | 63.93 |
| 08/31/2026 16:14 | 100 | 63.93 |
| 08/31/2026 16:14 | 10 | 63.93 |
| 08/31/2026 16:14 | 53 | 63.93 |
| 08/31/2026 16:14 | 5 | 63.93 |
| 08/31/2026 16:14 | 40 | 63.93 |
| 08/31/2026 16:14 | 100 | 63.93 |
| 08/31/2026 16:14 | 20 | 63.93 |
| 08/31/2026 16:14 | 1 | 63.94 |
| 08/31/2026 16:14 | 20 | 63.94 |
| 08/31/2026 16:14 | 100 | 63.94 |
| 08/31/2026 16:14 | 5 | 63.94 |
| 08/31/2026 16:14 | 100 | 63.94 |
| 08/31/2026 16:14 | 100 | 63.93 |
| 08/31/2026 16:14 | 60 | 63.93 |
| 08/31/2026 16:14 | 100 | 63.93 |
| 08/31/2026 16:14 | 5 | 63.93 |
| 08/31/2026 16:14 | 1 | 63.92 |
| 08/31/2026 16:14 | 80 | 63.91 |
| 08/31/2026 16:14 | 20 | 63.91 |
| 08/31/2026 16:14 | 40 | 63.91 |
| 08/31/2026 16:13 | 100 | 63.92 |
| 08/31/2026 16:13 | 1 | 63.91 |
| 08/31/2026 16:13 | 94 | 63.91 |
| 08/31/2026 16:13 | 80 | 63.91 |
| 08/31/2026 16:13 | 20 | 63.91 |
| 08/31/2026 16:13 | 1 | 63.89 |
| 08/31/2026 16:13 | 20 | 63.89 |
| 08/31/2026 16:13 | 100 | 63.89 |
| 08/31/2026 16:13 | 32 | 63.89 |
| 08/31/2026 16:13 | 100 | 63.89 |
| 08/31/2026 16:13 | 19 | 63.92 |
| 08/31/2026 16:13 | 1 | 63.92 |
| 08/31/2026 16:13 | 31 | 63.92 |
| 08/31/2026 16:13 | 1 | 63.92 |
| 08/31/2026 16:13 | 68 | 63.92 |
| 08/31/2026 16:13 | 32 | 63.92 |
| 08/31/2026 16:13 | 100 | 63.92 |
| 08/31/2026 16:13 | 100 | 63.92 |
| 08/31/2026 16:13 | 100 | 63.91 |
| 08/31/2026 16:13 | 100 | 63.90 |
| 08/31/2026 16:13 | 5 | 63.90 |
| 08/31/2026 16:13 | 100 | 63.90 |
| 08/31/2026 16:13 | 5 | 63.89 |
| 08/31/2026 16:13 | 40 | 63.89 |
| 08/31/2026 16:13 | 5 | 63.88 |
| 08/31/2026 16:13 | 100 | 63.88 |
| 08/31/2026 16:13 | 100 | 63.86 |
| 08/31/2026 16:13 | 5 | 63.86 |
| 08/31/2026 16:13 | 5 | 63.86 |
| 08/31/2026 16:13 | 5 | 63.86 |
| 08/31/2026 16:13 | 100 | 63.86 |
| 08/31/2026 16:13 | 40 | 63.85 |
| 08/31/2026 16:13 | 100 | 63.85 |
| 08/31/2026 16:13 | 5 | 63.85 |
| 08/31/2026 16:13 | 60 | 63.80 |
| 08/31/2026 16:13 | 40 | 63.80 |
| 08/31/2026 16:13 | 100 | 63.81 |
| 08/31/2026 16:13 | 100 | 63.81 |
| 08/31/2026 16:13 | 1 | 63.81 |
| 08/31/2026 16:13 | 100 | 63.82 |
| 08/31/2026 16:13 | 100 | 63.82 |
| 08/31/2026 16:13 | 40 | 63.83 |
| 08/31/2026 16:13 | 100 | 63.83 |
| 08/31/2026 16:13 | 1 | 63.83 |
| 08/31/2026 16:13 | 60 | 63.83 |
| 08/31/2026 16:13 | 40 | 63.83 |
| 08/31/2026 16:13 | 61 | 63.825 |
| 08/31/2026 16:13 | 100 | 63.825 |
| 08/31/2026 16:12 | 100 | 63.82 |
| 08/31/2026 16:12 | 11 | 63.82 |
| 08/31/2026 16:12 | 5 | 63.82 |
| 08/31/2026 16:12 | 20 | 63.82 |
| 08/31/2026 16:12 | 100 | 63.82 |
| 08/31/2026 16:12 | 100 | 63.82 |
| 08/31/2026 16:12 | 10 | 63.83 |
| 08/31/2026 16:12 | 100 | 63.83 |
| 08/31/2026 16:12 | 63 | 63.82 |
| 08/31/2026 16:12 | 2 | 63.83 |
| 08/31/2026 16:12 | 60 | 63.82 |
| 08/31/2026 16:12 | 100 | 63.82 |
| 08/31/2026 16:12 | 50 | 63.82 |
| 08/31/2026 16:12 | 100 | 63.82 |
| 08/31/2026 16:12 | 40 | 63.81 |
| 08/31/2026 16:12 | 100 | 63.81 |
| 08/31/2026 16:12 | 100 | 63.80 |
| 08/31/2026 16:11 | 100 | 63.80 |
| 08/31/2026 16:11 | 100 | 63.80 |
| 08/31/2026 16:11 | 13 | 63.81 |
| 08/31/2026 16:11 | 2 | 63.81 |
| 08/31/2026 16:11 | 100 | 63.80 |
| 08/31/2026 16:11 | 100 | 63.81 |
| 08/31/2026 16:11 | 20 | 63.83 |
| 08/31/2026 16:11 | 1 | 63.83 |
| 08/31/2026 16:11 | 200 | 63.83 |
| 08/31/2026 16:11 | 1 | 63.82 |
| 08/31/2026 16:10 | 18 | 63.81 |
| 08/31/2026 16:10 | 100 | 63.81 |
| 08/31/2026 16:10 | 25 | 63.81 |
| 08/31/2026 16:10 | 100 | 63.81 |
| 08/31/2026 16:10 | 25 | 63.81 |
| 08/31/2026 16:10 | 2 | 63.81 |
| 08/31/2026 16:10 | 15 | 63.82 |
| 08/31/2026 16:10 | 26 | 63.82 |
| 08/31/2026 16:10 | 63 | 63.82 |
| 08/31/2026 16:10 | 15 | 63.82 |
| 08/31/2026 16:10 | 26 | 63.82 |
| 08/31/2026 16:10 | 6 | 63.82 |
| 08/31/2026 16:10 | 26 | 63.82 |
| 08/31/2026 16:10 | 27 | 63.82 |
| 08/31/2026 16:10 | 1 | 63.82 |
| 08/31/2026 16:10 | 39 | 63.82 |
| 08/31/2026 16:10 | 1 | 63.82 |
| 08/31/2026 16:10 | 6 | 63.82 |
| 08/31/2026 16:10 | 26 | 63.82 |
| 08/31/2026 16:10 | 27 | 63.82 |
| 08/31/2026 16:10 | 100 | 63.82 |
| 08/31/2026 16:10 | 40 | 63.81 |
| 08/31/2026 16:10 | 4 | 63.80 |
| 08/31/2026 16:10 | 40 | 63.80 |
| 08/31/2026 16:10 | 100 | 63.80 |
| 08/31/2026 16:10 | 25 | 63.80 |
| 08/31/2026 16:10 | 74 | 63.80 |
| 08/31/2026 16:10 | 15 | 63.81 |
| 08/31/2026 16:10 | 100 | 63.815 |
| 08/31/2026 16:10 | 100 | 63.83 |
| 08/31/2026 16:10 | 100 | 63.83 |
| 08/31/2026 16:10 | 100 | 63.84 |
| 08/31/2026 16:10 | 2 | 63.84 |
| 08/31/2026 16:10 | 32 | 63.84 |
| 08/31/2026 16:10 | 1 | 63.84 |
| 08/31/2026 16:10 | 67 | 63.84 |
| 08/31/2026 16:10 | 17 | 63.85 |
| 08/31/2026 16:10 | 1 | 63.85 |
| 08/31/2026 16:10 | 40 | 63.85 |
| 08/31/2026 16:10 | 20 | 63.85 |
| 08/31/2026 16:10 | 20 | 63.85 |
| 08/31/2026 16:10 | 9 | 63.85 |
| 08/31/2026 16:10 | 25 | 63.86 |
| 08/31/2026 16:09 | 60 | 63.86 |
| 08/31/2026 16:09 | 1 | 63.83 |
| 08/31/2026 16:09 | 100 | 63.83 |
| 08/31/2026 16:09 | 1 | 63.83 |
| 08/31/2026 16:09 | 1 | 63.82 |
| 08/31/2026 16:09 | 40 | 63.82 |
| 08/31/2026 16:09 | 99 | 63.82 |
| 08/31/2026 16:09 | 1 | 63.82 |
| 08/31/2026 16:09 | 20 | 63.83 |
| 08/31/2026 16:09 | 37 | 63.84 |
| 08/31/2026 16:09 | 63 | 63.84 |
| 08/31/2026 16:09 | 6 | 63.84 |
| 08/31/2026 16:09 | 1 | 63.84 |
| 08/31/2026 16:09 | 60 | 63.83 |
| 08/31/2026 16:09 | 100 | 63.84 |
| 08/31/2026 16:09 | 100 | 63.84 |
| 08/31/2026 16:09 | 7 | 63.84 |
| 08/31/2026 16:09 | 100 | 63.86 |
| 08/31/2026 16:09 | 82 | 63.86 |
| 08/31/2026 16:09 | 20 | 63.86 |
| 08/31/2026 16:08 | 100 | 63.87 |
| 08/31/2026 16:08 | 25 | 63.87 |
| 08/31/2026 16:08 | 34 | 63.87 |
| 08/31/2026 16:08 | 100 | 63.87 |
| 08/31/2026 16:08 | 2 | 63.87 |
| 08/31/2026 16:08 | 100 | 63.88 |
| 08/31/2026 16:08 | 99 | 63.88 |
| 08/31/2026 16:08 | 1 | 63.88 |
| 08/31/2026 16:08 | 1 | 63.88 |
| 08/31/2026 16:08 | 100 | 63.88 |
| 08/31/2026 16:08 | 50 | 63.865 |
| 08/31/2026 16:08 | 100 | 63.86 |
| 08/31/2026 16:08 | 2 | 63.84 |
| 08/31/2026 16:08 | 50 | 63.82 |
| 08/31/2026 16:08 | 100 | 63.82 |
| 08/31/2026 16:08 | 9 | 63.82 |
| 08/31/2026 16:08 | 4 | 63.82 |
| 08/31/2026 16:08 | 65 | 63.82 |
| 08/31/2026 16:08 | 20 | 63.82 |
| 08/31/2026 16:08 | 20 | 63.82 |
| 08/31/2026 16:08 | 1 | 63.83 |
| 08/31/2026 16:08 | 21 | 63.83 |
| 08/31/2026 16:07 | 100 | 63.84 |
| 08/31/2026 16:07 | 4 | 63.84 |
| 08/31/2026 16:07 | 9 | 63.84 |
| 08/31/2026 16:07 | 18 | 63.83 |
| 08/31/2026 16:07 | 1 | 63.81 |
| 08/31/2026 16:07 | 100 | 63.81 |
| 08/31/2026 16:07 | 100 | 63.81 |
| 08/31/2026 16:07 | 25 | 63.81 |
| 08/31/2026 16:07 | 100 | 63.81 |
| 08/31/2026 16:07 | 100 | 63.81 |
| 08/31/2026 16:07 | 22 | 63.81 |
| 08/31/2026 16:07 | 12 | 63.82 |
| 08/31/2026 16:07 | 1 | 63.82 |
| 08/31/2026 16:07 | 30 | 63.83 |
| 08/31/2026 16:07 | 99 | 63.82 |
| 08/31/2026 16:07 | 1 | 63.82 |
| 08/31/2026 16:07 | 25 | 63.82 |
| 08/31/2026 16:07 | 100 | 63.82 |
| 08/31/2026 16:07 | 1 | 63.89 |
| 08/31/2026 16:07 | 60 | 63.89 |
| 08/31/2026 16:07 | 2 | 63.89 |
| 08/31/2026 16:06 | 6 | 63.88 |
| 08/31/2026 16:06 | 5 | 63.89 |
| 08/31/2026 16:06 | 5 | 63.88 |
| 08/31/2026 16:06 | 63 | 63.86 |
| 08/31/2026 16:06 | 60 | 63.85 |
| 08/31/2026 16:06 | 100 | 63.83 |
| 08/31/2026 16:06 | 1 | 63.82 |
| 08/31/2026 16:06 | 2 | 63.83 |
| 08/31/2026 16:06 | 2 | 63.83 |
| 08/31/2026 16:06 | 30 | 63.84 |
| 08/31/2026 16:06 | 3 | 63.84 |
| 08/31/2026 16:06 | 100 | 63.86 |
| 08/31/2026 16:06 | 30 | 63.86 |
| 08/31/2026 16:06 | 1 | 63.86 |
| 08/31/2026 16:06 | 12 | 63.86 |
| 08/31/2026 16:06 | 100 | 63.85 |
| 08/31/2026 16:06 | 40 | 63.85 |
| 08/31/2026 16:06 | 1 | 63.85 |
| 08/31/2026 16:06 | 1 | 63.85 |
| 08/31/2026 16:06 | 100 | 63.85 |
| 08/31/2026 16:06 | 4 | 63.84 |
| 08/31/2026 16:05 | 16 | 63.83 |
| 08/31/2026 16:05 | 25 | 63.85 |
| 08/31/2026 16:05 | 2 | 63.85 |
| 08/31/2026 16:05 | 1 | 63.87 |
| 08/31/2026 16:05 | 20 | 63.87 |
| 08/31/2026 16:05 | 8 | 63.87 |
| 08/31/2026 16:05 | 25 | 63.87 |
| 08/31/2026 16:05 | 9 | 63.87 |
| 08/31/2026 16:05 | 8 | 63.87 |
| 08/31/2026 16:05 | 16 | 63.87 |
| 08/31/2026 16:05 | 100 | 63.88 |
| 08/31/2026 16:05 | 13 | 63.87 |
| 08/31/2026 16:05 | 100 | 63.87 |
| 08/31/2026 16:05 | 2 | 63.86 |
| 08/31/2026 16:05 | 1 | 63.86 |
| 08/31/2026 16:05 | 5 | 63.86 |
| 08/31/2026 16:05 | 60 | 63.84 |
| 08/31/2026 16:05 | 2 | 63.82 |
| 08/31/2026 16:05 | 20 | 63.76 |
| 08/31/2026 16:05 | 20 | 63.76 |
| 08/31/2026 16:05 | 100 | 63.76 |
| 08/31/2026 16:05 | 8 | 63.735 |
| 08/31/2026 16:05 | 25 | 63.73 |
| 08/31/2026 16:05 | 4 | 63.73 |
| 08/31/2026 16:05 | 25 | 63.71 |
| 08/31/2026 16:05 | 22 | 63.71 |
| 08/31/2026 16:05 | 100 | 63.72 |
| 08/31/2026 16:05 | 20 | 63.73 |
| 08/31/2026 16:05 | 51 | 63.73 |
| 08/31/2026 16:05 | 20 | 63.76 |
| 08/31/2026 16:05 | 100 | 63.76 |
| 08/31/2026 16:05 | 100 | 63.77 |
| 08/31/2026 16:05 | 100 | 63.77 |
| 08/31/2026 16:05 | 20 | 63.77 |
| 08/31/2026 16:05 | 100 | 63.77 |
| 08/31/2026 16:05 | 1 | 63.77 |
| 08/31/2026 16:05 | 37 | 63.76 |
| 08/31/2026 16:05 | 63 | 63.76 |
| 08/31/2026 16:05 | 18 | 63.74 |
| 08/31/2026 16:05 | 20 | 63.73 |
| 08/31/2026 16:05 | 20 | 63.73 |
| 08/31/2026 16:05 | 40 | 63.73 |
| 08/31/2026 16:05 | 30 | 63.73 |
| 08/31/2026 16:05 | 20 | 63.73 |
| 08/31/2026 16:05 | 100 | 63.73 |
| 08/31/2026 16:04 | 100 | 63.74 |
| 08/31/2026 16:04 | 100 | 63.80 |
| 08/31/2026 16:04 | 100 | 63.80 |
| 08/31/2026 16:04 | 1 | 63.81 |
| 08/31/2026 16:04 | 39 | 63.81 |
| 08/31/2026 16:04 | 1 | 63.81 |
| 08/31/2026 16:04 | 100 | 63.81 |
| 08/31/2026 16:04 | 40 | 63.81 |
| 08/31/2026 16:04 | 1 | 63.82 |
| 08/31/2026 16:04 | 100 | 63.82 |
| 08/31/2026 16:04 | 100 | 63.82 |
| 08/31/2026 16:04 | 1 | 63.82 |
| 08/31/2026 16:04 | 11 | 63.82 |
| 08/31/2026 16:04 | 100 | 63.81 |
| 08/31/2026 16:04 | 37 | 63.81 |
| 08/31/2026 16:04 | 63 | 63.81 |
| 08/31/2026 16:04 | 100 | 63.81 |
| 08/31/2026 16:04 | 99 | 63.81 |
| 08/31/2026 16:04 | 1 | 63.81 |
| 08/31/2026 16:04 | 51 | 63.81 |
| 08/31/2026 16:04 | 100 | 63.81 |
| 08/31/2026 16:04 | 100 | 63.81 |
| 08/31/2026 16:04 | 40 | 63.81 |
| 08/31/2026 16:04 | 100 | 63.82 |
| 08/31/2026 16:04 | 100 | 63.82 |
| 08/31/2026 16:04 | 100 | 63.83 |
| 08/31/2026 16:04 | 100 | 63.83 |
| 08/31/2026 16:04 | 100 | 63.83 |
| 08/31/2026 16:04 | 20 | 63.83 |
| 08/31/2026 16:04 | 41 | 63.83 |
| 08/31/2026 16:04 | 100 | 63.83 |
| 08/31/2026 16:04 | 100 | 63.83 |
| 08/31/2026 16:04 | 63 | 63.84 |
| 08/31/2026 16:04 | 26 | 63.84 |
| 08/31/2026 16:04 | 37 | 63.84 |
| 08/31/2026 16:04 | 63 | 63.84 |
| 08/31/2026 16:04 | 100 | 63.83 |
| 08/31/2026 16:04 | 100 | 63.83 |
| 08/31/2026 16:04 | 40 | 63.83 |
| 08/31/2026 16:04 | 100 | 63.84 |
| 08/31/2026 16:04 | 82 | 63.84 |
| 08/31/2026 16:04 | 40 | 63.84 |
| 08/31/2026 16:04 | 20 | 63.84 |
| 08/31/2026 16:04 | 100 | 63.85 |
| 08/31/2026 16:04 | 1 | 63.85 |
| 08/31/2026 16:04 | 20 | 63.86 |
| 08/31/2026 16:04 | 4 | 63.86 |
| 08/31/2026 16:04 | 25 | 63.86 |
| 08/31/2026 16:04 | 50 | 63.86 |
| 08/31/2026 16:04 | 20 | 63.86 |
| 08/31/2026 16:04 | 20 | 63.86 |
| 08/31/2026 16:04 | 10 | 63.86 |
| 08/31/2026 16:04 | 100 | 63.87 |
| 08/31/2026 16:04 | 1 | 63.87 |
| 08/31/2026 16:04 | 37 | 63.87 |
| 08/31/2026 16:04 | 2 | 63.87 |
| 08/31/2026 16:04 | 4 | 63.88 |
| 08/31/2026 16:04 | 55 | 63.86 |
| 08/31/2026 16:04 | 60 | 63.86 |
| 08/31/2026 16:04 | 60 | 63.85 |
| 08/31/2026 16:04 | 28 | 63.85 |
| 08/31/2026 16:04 | 20 | 63.85 |
| 08/31/2026 16:04 | 2 | 63.85 |
| 08/31/2026 16:04 | 96 | 63.83 |
| 08/31/2026 16:04 | 40 | 63.83 |
| 08/31/2026 16:04 | 20 | 63.83 |
| 08/31/2026 16:03 | 1 | 63.86 |
| 08/31/2026 16:03 | 1 | 63.86 |
| 08/31/2026 16:03 | 27 | 63.86 |
| 08/31/2026 16:03 | 27 | 63.85 |
| 08/31/2026 16:03 | 2 | 63.85 |
| 08/31/2026 16:03 | 2 | 63.85 |
| 08/31/2026 16:03 | 6 | 63.81 |
| 08/31/2026 16:03 | 1 | 63.80 |
| 08/31/2026 16:03 | 1 | 63.80 |
| 08/31/2026 16:03 | 100 | 63.80 |
| 08/31/2026 16:03 | 39 | 63.80 |
| 08/31/2026 16:03 | 59 | 63.80 |
| 08/31/2026 16:03 | 1 | 63.80 |
| 08/31/2026 16:03 | 1 | 63.80 |
| 08/31/2026 16:03 | 100 | 63.80 |
| 08/31/2026 16:03 | 1 | 63.79 |
| 08/31/2026 16:03 | 100 | 63.79 |
| 08/31/2026 16:03 | 100 | 63.79 |
| 08/31/2026 16:03 | 100 | 63.76 |
| 08/31/2026 16:03 | 27 | 63.76 |
| 08/31/2026 16:03 | 38 | 63.76 |
| 08/31/2026 16:03 | 100 | 63.77 |
| 08/31/2026 16:03 | 5 | 63.78 |
| 08/31/2026 16:03 | 1 | 63.75 |
| 08/31/2026 16:03 | 15 | 63.75 |
| 08/31/2026 16:03 | 1 | 63.76 |
| 08/31/2026 16:03 | 42 | 63.75 |
| 08/31/2026 16:03 | 6 | 63.75 |
| 08/31/2026 16:03 | 10 | 63.75 |
| 08/31/2026 16:03 | 60 | 63.74 |
| 08/31/2026 16:03 | 85 | 63.73 |
| 08/31/2026 16:03 | 100 | 63.73 |
| 08/31/2026 16:03 | 99 | 63.73 |
| 08/31/2026 16:03 | 60 | 63.72 |
| 08/31/2026 16:03 | 37 | 63.72 |
| 08/31/2026 16:03 | 100 | 63.72 |
| 08/31/2026 16:03 | 263 | 63.72 |
| 08/31/2026 16:03 | 1 | 63.72 |
| 08/31/2026 16:03 | 1 | 63.73 |
| 08/31/2026 16:03 | 21 | 63.73 |
| 08/31/2026 16:03 | 100 | 63.72 |
| 08/31/2026 16:03 | 2 | 63.72 |
| 08/31/2026 16:02 | 1 | 63.72 |
| 08/31/2026 16:02 | 2 | 63.72 |
| 08/31/2026 16:02 | 25 | 63.72 |
| 08/31/2026 16:02 | 50 | 63.72 |
| 08/31/2026 16:02 | 100 | 63.72 |
| 08/31/2026 16:02 | 100 | 63.72 |
| 08/31/2026 16:02 | 100 | 63.72 |
| 08/31/2026 16:02 | 5 | 63.72 |
| 08/31/2026 16:02 | 99 | 63.68 |
| 08/31/2026 16:02 | 1 | 63.68 |
| 08/31/2026 16:02 | 4 | 63.68 |
| 08/31/2026 16:02 | 23 | 63.68 |
| 08/31/2026 16:02 | 77 | 63.68 |
| 08/31/2026 16:02 | 1 | 63.65 |
| 08/31/2026 16:02 | 100 | 63.65 |
| 08/31/2026 16:02 | 59 | 63.65 |
| 08/31/2026 16:02 | 1 | 63.65 |
| 08/31/2026 16:02 | 40 | 63.65 |
| 08/31/2026 16:02 | 20 | 63.65 |
| 08/31/2026 16:02 | 29 | 63.65 |
| 08/31/2026 16:02 | 7 | 63.66 |
| 08/31/2026 16:02 | 1 | 63.66 |
| 08/31/2026 16:02 | 92 | 63.66 |
| 08/31/2026 16:02 | 16 | 63.66 |
| 08/31/2026 16:02 | 28 | 63.66 |
| 08/31/2026 16:02 | 1 | 63.66 |
| 08/31/2026 16:02 | 91 | 63.66 |
| 08/31/2026 16:02 | 9 | 63.66 |
| 08/31/2026 16:02 | 100 | 63.66 |
| 08/31/2026 16:02 | 1 | 63.65 |
| 08/31/2026 16:02 | 6 | 63.65 |
| 08/31/2026 16:02 | 1 | 63.63 |
| 08/31/2026 16:02 | 7 | 63.63 |
| 08/31/2026 16:02 | 27 | 63.63 |
| 08/31/2026 16:02 | 26 | 63.63 |
| 08/31/2026 16:02 | 55 | 63.63 |
| 08/31/2026 16:02 | 16 | 63.63 |
| 08/31/2026 16:02 | 8 | 63.64 |
| 08/31/2026 16:02 | 21 | 63.64 |
| 08/31/2026 16:02 | 22 | 63.64 |
| 08/31/2026 16:02 | 100 | 63.64 |
| 08/31/2026 16:02 | 48 | 63.63 |
| 08/31/2026 16:02 | 11 | 63.63 |
| 08/31/2026 16:02 | 22 | 63.63 |
| 08/31/2026 16:02 | 21 | 63.63 |
| 08/31/2026 16:02 | 95 | 63.63 |
| 08/31/2026 16:02 | 5 | 63.63 |
| 08/31/2026 16:02 | 2 | 63.63 |
| 08/31/2026 16:02 | 7 | 63.62 |
| 08/31/2026 16:02 | 100 | 63.62 |
| 08/31/2026 16:02 | 21 | 63.63 |
| 08/31/2026 16:02 | 27 | 63.63 |
| 08/31/2026 16:02 | 63 | 63.64 |
| 08/31/2026 16:02 | 42 | 63.63 |
| 08/31/2026 16:02 | 100 | 63.62 |
| 08/31/2026 16:02 | 25 | 63.62 |
| 08/31/2026 16:02 | 100 | 63.62 |
| 08/31/2026 16:02 | 39 | 63.62 |
| 08/31/2026 16:02 | 16 | 63.62 |
| 08/31/2026 16:02 | 25 | 63.62 |
| 08/31/2026 16:02 | 100 | 63.62 |
| 08/31/2026 16:02 | 55 | 63.62 |
| 08/31/2026 16:02 | 1 | 63.62 |
| 08/31/2026 16:02 | 55 | 63.62 |
| 08/31/2026 16:02 | 28 | 63.63 |
| 08/31/2026 16:02 | 2 | 63.63 |
| 08/31/2026 16:02 | 25 | 63.63 |
| 08/31/2026 16:02 | 55 | 63.63 |
| 08/31/2026 16:02 | 1 | 63.63 |
| 08/31/2026 16:02 | 21 | 63.63 |
| 08/31/2026 16:02 | 100 | 63.63 |
| 08/31/2026 16:02 | 11 | 63.63 |
| 08/31/2026 16:02 | 23 | 63.63 |
| 08/31/2026 16:02 | 1 | 63.62 |
| 08/31/2026 16:02 | 16 | 63.62 |
| 08/31/2026 16:02 | 55 | 63.63 |
| 08/31/2026 16:02 | 1 | 63.63 |
| 08/31/2026 16:02 | 86 | 63.62 |
| 08/31/2026 16:02 | 25 | 63.63 |
| 08/31/2026 16:02 | 16 | 63.63 |
| 08/31/2026 16:02 | 100 | 63.63 |
| 08/31/2026 16:02 | 43 | 63.63 |
| 08/31/2026 16:02 | 25 | 63.63 |
| 08/31/2026 16:02 | 154 | 63.63 |
| 08/31/2026 16:02 | 98 | 63.63 |
| 08/31/2026 16:02 | 2 | 63.63 |
| 08/31/2026 16:02 | 2 | 63.63 |
| 08/31/2026 16:02 | 19 | 63.64 |
| 08/31/2026 16:02 | 1 | 63.63 |
| 08/31/2026 16:02 | 100 | 63.595 |
| 08/31/2026 16:02 | 100 | 63.58 |
| 08/31/2026 16:02 | 1 | 63.57 |
| 08/31/2026 16:02 | 5 | 63.57 |
| 08/31/2026 16:02 | 6 | 63.57 |
| 08/31/2026 16:01 | 21 | 63.55 |
| 08/31/2026 16:01 | 1 | 63.55 |
| 08/31/2026 16:01 | 14 | 63.55 |
| 08/31/2026 16:01 | 2 | 63.54 |
| 08/31/2026 16:01 | 5 | 63.52 |
| 08/31/2026 16:01 | 9 | 63.52 |
| 08/31/2026 16:01 | 23 | 63.51 |
| 08/31/2026 16:01 | 37 | 63.51 |
| 08/31/2026 16:01 | 1 | 63.50 |
| 08/31/2026 16:01 | 100 | 63.49 |
| 08/31/2026 16:01 | 5 | 63.49 |
| 08/31/2026 16:01 | 1 | 63.49 |
| 08/31/2026 16:01 | 100 | 63.48 |
| 08/31/2026 16:01 | 100 | 63.48 |
| 08/31/2026 16:01 | 79 | 63.46 |
| 08/31/2026 16:01 | 1 | 63.46 |
| 08/31/2026 16:01 | 120 | 63.46 |
| 08/31/2026 16:01 | 100 | 63.45 |
| 08/31/2026 16:01 | 5 | 63.45 |
| 08/31/2026 16:01 | 100 | 63.45 |
| 08/31/2026 16:01 | 100 | 63.45 |
| 08/31/2026 16:01 | 36 | 63.44 |
| 08/31/2026 16:01 | 100 | 63.43 |
| 08/31/2026 16:01 | 5 | 63.43 |
| 08/31/2026 16:01 | 5 | 63.43 |
| 08/31/2026 16:01 | 56 | 63.43 |
| 08/31/2026 16:01 | 100 | 63.43 |
| 08/31/2026 16:01 | 40 | 63.41 |
| 08/31/2026 16:01 | 100 | 63.41 |
| 08/31/2026 16:01 | 100 | 63.41 |
| 08/31/2026 16:01 | 4 | 63.41 |
| 08/31/2026 16:01 | 37 | 63.395 |
| 08/31/2026 16:01 | 63 | 63.395 |
| 08/31/2026 16:01 | 1 | 63.39 |
| 08/31/2026 16:01 | 8 | 63.38 |
| 08/31/2026 16:01 | 63 | 63.38 |
| 08/31/2026 16:01 | 5 | 63.38 |
| 08/31/2026 16:01 | 5 | 63.38 |
| 08/31/2026 16:01 | 60 | 63.34 |
| 08/31/2026 16:01 | 1 | 63.34 |
| 08/31/2026 16:01 | 100 | 63.34 |
| 08/31/2026 16:01 | 9 | 63.34 |
| 08/31/2026 16:00 | 28 | 63.33 |
| 08/31/2026 16:00 | 100 | 63.34 |
| 08/31/2026 16:00 | 40 | 63.36 |
| 08/31/2026 16:00 | 25 | 63.36 |
| 08/31/2026 16:00 | 35 | 63.36 |
| 08/31/2026 16:00 | 4 | 63.36 |
| 08/31/2026 16:00 | 100 | 63.39 |
| 08/31/2026 16:00 | 100 | 63.39 |
| 08/31/2026 16:00 | 20 | 63.39 |
| 08/31/2026 16:00 | 37 | 63.41 |
| 08/31/2026 16:00 | 63 | 63.41 |
| 08/31/2026 16:00 | 100 | 63.42 |
| 08/31/2026 16:00 | 25 | 63.42 |
| 08/31/2026 16:00 | 13 | 63.42 |
| 08/31/2026 16:00 | 25 | 63.42 |
| 08/31/2026 16:00 | 4 | 63.43 |
| 08/31/2026 16:00 | 48 | 63.43 |
| 08/31/2026 16:00 | 32 | 63.43 |
| 08/31/2026 16:00 | 20 | 63.43 |
| 08/31/2026 16:00 | 1 | 63.42 |
| 08/31/2026 16:00 | 62 | 63.42 |
| 08/31/2026 16:00 | 17 | 63.42 |
| 08/31/2026 16:00 | 4 | 63.42 |
| 08/31/2026 16:00 | 1 | 63.42 |
| 08/31/2026 16:00 | 13 | 63.42 |
| 08/31/2026 16:00 | 25 | 63.42 |
| 08/31/2026 16:00 | 1 | 63.43 |
| 08/31/2026 16:00 | 22 | 63.43 |
| 08/31/2026 16:00 | 5 | 63.43 |
| 08/31/2026 16:00 | 100 | 63.42 |
| 08/31/2026 16:00 | 100 | 63.42 |
| 08/31/2026 16:00 | 5 | 63.42 |
| 08/31/2026 16:00 | 82 | 63.38 |
| 08/31/2026 16:00 | 100 | 63.38 |
| 08/31/2026 16:00 | 200 | 63.37 |
| 08/31/2026 16:00 | 20 | 63.37 |
| 08/31/2026 16:00 | 60 | 63.37 |
| 08/31/2026 16:00 | 3 | 63.35 |
| 08/31/2026 16:00 | 1 | 63.35 |
| 08/31/2026 16:00 | 20 | 63.35 |
| 08/31/2026 16:00 | 1 | 63.34 |
| 08/31/2026 16:00 | 100 | 63.36 |
| 08/31/2026 16:00 | 100 | 63.37 |
| 08/31/2026 16:00 | 73 | 63.37 |
| 08/31/2026 16:00 | 40 | 63.37 |
| 08/31/2026 16:00 | 1 | 63.38 |
| 08/31/2026 16:00 | 25 | 63.38 |
| 08/31/2026 16:00 | 2 | 63.38 |
| 08/31/2026 16:00 | 1 | 63.42 |
| 08/31/2026 16:00 | 100 | 63.43 |
| 08/31/2026 15:59 | 60 | 63.44 |
| 08/31/2026 15:59 | 60 | 63.41 |
| 08/31/2026 15:59 | 60 | 63.41 |
| 08/31/2026 15:59 | 20 | 63.41 |
| 08/31/2026 15:59 | 1 | 63.40 |
| 08/31/2026 15:59 | 100 | 63.40 |
| 08/31/2026 15:59 | 49 | 63.38 |
| 08/31/2026 15:59 | 2 | 63.38 |
| 08/31/2026 15:59 | 63 | 63.39 |
| 08/31/2026 15:59 | 2 | 63.36 |
| 08/31/2026 15:59 | 96 | 63.35 |
| 08/31/2026 15:59 | 3 | 63.35 |
| 08/31/2026 15:59 | 2 | 63.36 |
| 08/31/2026 15:59 | 2 | 63.36 |
| 08/31/2026 15:59 | 1 | 63.35 |
| 08/31/2026 15:59 | 63 | 63.36 |
| 08/31/2026 15:59 | 63 | 63.36 |
| 08/31/2026 15:59 | 37 | 63.36 |
| 08/31/2026 15:59 | 63 | 63.36 |
| 08/31/2026 15:59 | 37 | 63.36 |
| 08/31/2026 15:59 | 63 | 63.36 |
| 08/31/2026 15:59 | 37 | 63.36 |
| 08/31/2026 15:59 | 63 | 63.36 |
| 08/31/2026 15:59 | 100 | 63.39 |
| 08/31/2026 15:59 | 148 | 63.41 |
| 08/31/2026 15:59 | 78 | 63.41 |
| 08/31/2026 15:59 | 116 | 63.41 |
| 08/31/2026 15:59 | 1 | 63.41 |
| 08/31/2026 15:59 | 64 | 63.41 |
| 08/31/2026 15:59 | 60 | 63.41 |
| 08/31/2026 15:59 | 20 | 63.41 |
| 08/31/2026 15:58 | 20 | 63.39 |
| 08/31/2026 15:58 | 2 | 63.39 |
| 08/31/2026 15:58 | 100 | 63.39 |
| 08/31/2026 15:58 | 100 | 63.39 |
| 08/31/2026 15:58 | 100 | 63.39 |
| 08/31/2026 15:58 | 4 | 63.39 |
| 08/31/2026 15:58 | 2 | 63.39 |
| 08/31/2026 15:58 | 100 | 63.40 |
| 08/31/2026 15:58 | 100 | 63.40 |
| 08/31/2026 15:58 | 100 | 63.42 |
| 08/31/2026 15:58 | 20 | 63.42 |
| 08/31/2026 15:58 | 100 | 63.43 |
| 08/31/2026 15:58 | 60 | 63.42 |
| 08/31/2026 15:58 | 20 | 63.41 |
| 08/31/2026 15:58 | 100 | 63.40 |
| 08/31/2026 15:58 | 67 | 63.40 |
| 08/31/2026 15:58 | 1 | 63.40 |
| 08/31/2026 15:58 | 32 | 63.40 |
| 08/31/2026 15:58 | 63 | 63.395 |
| 08/31/2026 15:58 | 1 | 63.395 |
| 08/31/2026 15:58 | 25 | 63.38 |
| 08/31/2026 15:58 | 93 | 63.38 |
| 08/31/2026 15:58 | 207 | 63.38 |
| 08/31/2026 15:58 | 59 | 63.38 |
| 08/31/2026 15:58 | 71 | 63.39 |
| 08/31/2026 15:58 | 25 | 63.39 |
| 08/31/2026 15:58 | 2 | 63.39 |
| 08/31/2026 15:58 | 100 | 63.39 |
| 08/31/2026 15:58 | 2 | 63.39 |
| 08/31/2026 15:58 | 1 | 63.38 |
| 08/31/2026 15:58 | 60 | 63.38 |
| 08/31/2026 15:58 | 100 | 63.40 |
| 08/31/2026 15:58 | 1 | 63.39 |
| 08/31/2026 15:58 | 100 | 63.39 |
| 08/31/2026 15:58 | 4 | 63.39 |
| 08/31/2026 15:58 | 100 | 63.39 |
| 08/31/2026 15:58 | 100 | 63.40 |
| 08/31/2026 15:58 | 19 | 63.40 |
| 08/31/2026 15:58 | 1 | 63.40 |
| 08/31/2026 15:58 | 97 | 63.42 |
| 08/31/2026 15:58 | 3 | 63.42 |
| 08/31/2026 15:58 | 60 | 63.43 |
| 08/31/2026 15:58 | 91 | 63.45 |
| 08/31/2026 15:58 | 100 | 63.45 |
| 08/31/2026 15:57 | 2 | 63.46 |
| 08/31/2026 15:57 | 17 | 63.46 |
| 08/31/2026 15:57 | 100 | 63.46 |
| 08/31/2026 15:57 | 1 | 63.445 |
| 08/31/2026 15:57 | 62 | 63.45 |
| 08/31/2026 15:57 | 100 | 63.46 |
| 08/31/2026 15:57 | 100 | 63.47 |
| 08/31/2026 15:57 | 20 | 63.49 |
| 08/31/2026 15:57 | 100 | 63.49 |
| 08/31/2026 15:57 | 100 | 63.49 |
| 08/31/2026 15:57 | 60 | 63.50 |
| 08/31/2026 15:57 | 20 | 63.51 |
| 08/31/2026 15:57 | 20 | 63.51 |
| 08/31/2026 15:57 | 4 | 63.53 |
| 08/31/2026 15:57 | 9 | 63.53 |
| 08/31/2026 15:57 | 100 | 63.51 |
| 08/31/2026 15:57 | 2 | 63.51 |
| 08/31/2026 15:57 | 4 | 63.52 |
| 08/31/2026 15:57 | 5 | 63.51 |
| 08/31/2026 15:57 | 5 | 63.50 |
| 08/31/2026 15:57 | 18 | 63.50 |
| 08/31/2026 15:57 | 5 | 63.50 |
| 08/31/2026 15:57 | 99 | 63.49 |
| 08/31/2026 15:57 | 1 | 63.49 |
| 08/31/2026 15:57 | 99 | 63.49 |
| 08/31/2026 15:57 | 2 | 63.48 |
| 08/31/2026 15:57 | 100 | 63.48 |
| 08/31/2026 15:57 | 1 | 63.48 |
| 08/31/2026 15:57 | 1 | 63.48 |
| 08/31/2026 15:57 | 1 | 63.48 |
| 08/31/2026 15:57 | 100 | 63.48 |
| 08/31/2026 15:57 | 26 | 63.48 |
| 08/31/2026 15:57 | 1 | 63.48 |
| 08/31/2026 15:57 | 71 | 63.48 |
| 08/31/2026 15:57 | 2 | 63.48 |
| 08/31/2026 15:57 | 59 | 63.48 |
| 08/31/2026 15:57 | 100 | 63.48 |
| 08/31/2026 15:57 | 2 | 63.48 |
| 08/31/2026 15:57 | 23 | 63.48 |
| 08/31/2026 15:57 | 28 | 63.48 |
| 08/31/2026 15:56 | 1 | 63.48 |
| 08/31/2026 15:56 | 50 | 63.48 |
| 08/31/2026 15:56 | 4 | 63.48 |
| 08/31/2026 15:56 | 2 | 63.48 |
| 08/31/2026 15:56 | 23 | 63.48 |
| 08/31/2026 15:56 | 22 | 63.48 |
| 08/31/2026 15:56 | 11 | 63.48 |
| 08/31/2026 15:56 | 1 | 63.49 |
| 08/31/2026 15:56 | 5 | 63.49 |
| 08/31/2026 15:56 | 5 | 63.49 |
| 08/31/2026 15:56 | 2 | 63.47 |
| 08/31/2026 15:56 | 3 | 63.43 |
| 08/31/2026 15:56 | 60 | 63.42 |
| 08/31/2026 15:56 | 60 | 63.42 |
| 08/31/2026 15:56 | 63 | 63.395 |
| 08/31/2026 15:56 | 100 | 63.395 |
| 08/31/2026 15:56 | 4 | 63.39 |
| 08/31/2026 15:56 | 2 | 63.40 |
| 08/31/2026 15:56 | 100 | 63.40 |
| 08/31/2026 15:56 | 50 | 63.40 |
| 08/31/2026 15:56 | 1 | 63.39 |
| 08/31/2026 15:56 | 63 | 63.39 |
| 08/31/2026 15:56 | 2 | 63.39 |
| 08/31/2026 15:56 | 100 | 63.39 |
| 08/31/2026 15:55 | 100 | 63.41 |
| 08/31/2026 15:55 | 4 | 63.44 |
| 08/31/2026 15:55 | 1 | 63.45 |
| 08/31/2026 15:55 | 25 | 63.45 |
| 08/31/2026 15:55 | 2 | 63.45 |
| 08/31/2026 15:55 | 100 | 63.45 |
| 08/31/2026 15:55 | 100 | 63.45 |
| 08/31/2026 15:55 | 100 | 63.42 |
| 08/31/2026 15:55 | 60 | 63.42 |
| 08/31/2026 15:55 | 25 | 63.42 |
| 08/31/2026 15:55 | 100 | 63.43 |
| 08/31/2026 15:55 | 100 | 63.43 |
| 08/31/2026 15:55 | 19 | 63.43 |
| 08/31/2026 15:55 | 60 | 63.43 |
| 08/31/2026 15:55 | 100 | 63.40 |
| 08/31/2026 15:55 | 100 | 63.38 |
| 08/31/2026 15:55 | 100 | 63.39 |
| 08/31/2026 15:55 | 100 | 63.40 |
| 08/31/2026 15:55 | 74 | 63.42 |
| 08/31/2026 15:55 | 15 | 63.43 |
| 08/31/2026 15:55 | 20 | 63.43 |
| 08/31/2026 15:55 | 116 | 63.43 |
| 08/31/2026 15:55 | 2 | 63.43 |
| 08/31/2026 15:55 | 10 | 63.47 |
| 08/31/2026 15:55 | 100 | 63.47 |
| 08/31/2026 15:55 | 2 | 63.435 |
| 08/31/2026 15:55 | 100 | 63.44 |
| 08/31/2026 15:55 | 100 | 63.45 |
| 08/31/2026 15:55 | 11 | 63.46 |
| 08/31/2026 15:55 | 4 | 63.46 |
| 08/31/2026 15:55 | 2 | 63.45 |
| 08/31/2026 15:55 | 25 | 63.45 |
| 08/31/2026 15:55 | 100 | 63.45 |
| 08/31/2026 15:55 | 72 | 63.45 |
| 08/31/2026 15:55 | 25 | 63.45 |
| 08/31/2026 15:55 | 2 | 63.45 |
| 08/31/2026 15:55 | 100 | 63.46 |
| 08/31/2026 15:55 | 4 | 63.46 |
| 08/31/2026 15:55 | 100 | 63.46 |
| 08/31/2026 15:55 | 20 | 63.46 |
| 08/31/2026 15:55 | 20 | 63.44 |
| 08/31/2026 15:55 | 5 | 63.44 |
| 08/31/2026 15:55 | 56 | 63.44 |
| 08/31/2026 15:55 | 100 | 63.42 |
| 08/31/2026 15:55 | 100 | 63.42 |
| 08/31/2026 15:55 | 100 | 63.42 |
| 08/31/2026 15:55 | 100 | 63.41 |
| 08/31/2026 15:55 | 100 | 63.41 |
| 08/31/2026 15:55 | 200 | 63.40 |
| 08/31/2026 15:54 | 45 | 63.39 |
| 08/31/2026 15:54 | 55 | 63.39 |
| 08/31/2026 15:54 | 50 | 63.39 |
| 08/31/2026 15:54 | 1 | 63.38 |
| 08/31/2026 15:54 | 100 | 63.39 |
| 08/31/2026 15:54 | 100 | 63.39 |
| 08/31/2026 15:54 | 100 | 63.39 |
| 08/31/2026 15:54 | 100 | 63.39 |
| 08/31/2026 15:54 | 100 | 63.39 |
| 08/31/2026 15:54 | 4 | 63.39 |
| 08/31/2026 15:54 | 1 | 63.40 |
| 08/31/2026 15:54 | 100 | 63.40 |
| 08/31/2026 15:54 | 100 | 63.40 |
| 08/31/2026 15:54 | 63 | 63.385 |
| 08/31/2026 15:54 | 100 | 63.385 |
| 08/31/2026 15:54 | 100 | 63.39 |
| 08/31/2026 15:54 | 63 | 63.39 |
| 08/31/2026 15:54 | 98 | 63.39 |
| 08/31/2026 15:54 | 2 | 63.39 |
| 08/31/2026 15:54 | 2 | 63.39 |
| 08/31/2026 15:54 | 98 | 63.39 |
| 08/31/2026 15:54 | 2 | 63.39 |
| 08/31/2026 15:54 | 1 | 63.37 |
| 08/31/2026 15:54 | 98 | 63.37 |
| 08/31/2026 15:54 | 1 | 63.37 |
| 08/31/2026 15:54 | 20 | 63.37 |
| 08/31/2026 15:54 | 100 | 63.37 |
| 08/31/2026 15:54 | 5 | 63.36 |
| 08/31/2026 15:54 | 2 | 63.35 |
| 08/31/2026 15:54 | 10 | 63.35 |
| 08/31/2026 15:54 | 56 | 63.345 |
| 08/31/2026 15:54 | 100 | 63.34 |
| 08/31/2026 15:54 | 5 | 63.34 |
| 08/31/2026 15:54 | 35 | 63.33 |
| 08/31/2026 15:54 | 63 | 63.33 |
| 08/31/2026 15:54 | 1 | 63.33 |
| 08/31/2026 15:54 | 1 | 63.33 |
| 08/31/2026 15:54 | 10 | 63.33 |
| 08/31/2026 15:54 | 1 | 63.32 |
| 08/31/2026 15:54 | 30 | 63.32 |
| 08/31/2026 15:54 | 30 | 63.32 |
| 08/31/2026 15:54 | 2 | 63.31 |
| 08/31/2026 15:54 | 50 | 63.30 |
| 08/31/2026 15:54 | 1 | 63.29 |
| 08/31/2026 15:54 | 48 | 63.29 |
| 08/31/2026 15:54 | 20 | 63.29 |
| 08/31/2026 15:54 | 100 | 63.27 |
| 08/31/2026 15:54 | 60 | 63.27 |
| 08/31/2026 15:54 | 100 | 63.27 |
| 08/31/2026 15:54 | 40 | 63.26 |
| 08/31/2026 15:54 | 16 | 63.25 |
| 08/31/2026 15:54 | 20 | 63.25 |
| 08/31/2026 15:53 | 100 | 63.25 |
| 08/31/2026 15:53 | 100 | 63.25 |
| 08/31/2026 15:53 | 100 | 63.24 |
| 08/31/2026 15:53 | 150 | 63.245 |
| 08/31/2026 15:53 | 3 | 63.25 |
| 08/31/2026 15:53 | 100 | 63.26 |
| 08/31/2026 15:53 | 43 | 63.26 |
| 08/31/2026 15:53 | 5 | 63.26 |
| 08/31/2026 15:53 | 100 | 63.26 |
| 08/31/2026 15:53 | 100 | 63.25 |
| 08/31/2026 15:53 | 3 | 63.25 |
| 08/31/2026 15:53 | 50 | 63.25 |
| 08/31/2026 15:53 | 5 | 63.25 |
| 08/31/2026 15:53 | 99 | 63.24 |
| 08/31/2026 15:53 | 50 | 63.235 |
| 08/31/2026 15:53 | 63 | 63.235 |
| 08/31/2026 15:53 | 20 | 63.23 |
| 08/31/2026 15:53 | 6 | 63.23 |
| 08/31/2026 15:53 | 1 | 63.21 |
| 08/31/2026 15:53 | 1 | 63.20 |
| 08/31/2026 15:53 | 100 | 63.20 |
| 08/31/2026 15:53 | 100 | 63.20 |
| 08/31/2026 15:53 | 6 | 63.20 |
| 08/31/2026 15:53 | 20 | 63.19 |
| 08/31/2026 15:53 | 79 | 63.19 |
| 08/31/2026 15:53 | 1 | 63.19 |
| 08/31/2026 15:53 | 100 | 63.19 |
| 08/31/2026 15:53 | 100 | 63.19 |
| 08/31/2026 15:53 | 100 | 63.17 |
| 08/31/2026 15:53 | 1 | 63.17 |
| 08/31/2026 15:53 | 1 | 63.17 |
| 08/31/2026 15:53 | 98 | 63.16 |
| 08/31/2026 15:53 | 2 | 63.16 |
| 08/31/2026 15:53 | 20 | 63.17 |
| 08/31/2026 15:53 | 25 | 63.17 |
| 08/31/2026 15:53 | 74 | 63.18 |
| 08/31/2026 15:53 | 100 | 63.19 |
| 08/31/2026 15:53 | 5 | 63.19 |
| 08/31/2026 15:53 | 100 | 63.19 |
| 08/31/2026 15:53 | 52 | 63.18 |
| 08/31/2026 15:53 | 48 | 63.18 |
| 08/31/2026 15:53 | 100 | 63.18 |
| 08/31/2026 15:53 | 100 | 63.18 |
| 08/31/2026 15:53 | 25 | 63.18 |
| 08/31/2026 15:53 | 100 | 63.18 |
| 08/31/2026 15:53 | 25 | 63.17 |
| 08/31/2026 15:53 | 60 | 63.17 |
| 08/31/2026 15:53 | 100 | 63.16 |
| 08/31/2026 15:53 | 100 | 63.16 |
| 08/31/2026 15:53 | 100 | 63.16 |
| 08/31/2026 15:53 | 100 | 63.16 |
| 08/31/2026 15:53 | 100 | 63.14 |
| 08/31/2026 15:53 | 25 | 63.14 |
| 08/31/2026 15:53 | 100 | 63.14 |
| 08/31/2026 15:53 | 60 | 63.14 |
| 08/31/2026 15:53 | 2 | 63.14 |
| 08/31/2026 15:53 | 10 | 63.14 |
| 08/31/2026 15:53 | 20 | 63.14 |
| 08/31/2026 15:53 | 100 | 63.14 |
| 08/31/2026 15:53 | 20 | 63.14 |
| 08/31/2026 15:53 | 55 | 63.13 |
| 08/31/2026 15:53 | 7 | 63.13 |
| 08/31/2026 15:53 | 20 | 63.13 |
| 08/31/2026 15:53 | 2 | 63.13 |
| 08/31/2026 15:53 | 100 | 63.13 |
| 08/31/2026 15:53 | 200 | 63.17 |
| 08/31/2026 15:53 | 100 | 63.18 |
| 08/31/2026 15:53 | 100 | 63.18 |
| 08/31/2026 15:53 | 20 | 63.20 |
| 08/31/2026 15:53 | 5 | 63.20 |
| 08/31/2026 15:53 | 40 | 63.20 |
| 08/31/2026 15:53 | 65 | 63.22 |
| 08/31/2026 15:53 | 20 | 63.22 |
| 08/31/2026 15:53 | 20 | 63.22 |
| 08/31/2026 15:53 | 20 | 63.24 |
| 08/31/2026 15:52 | 98 | 63.23 |
| 08/31/2026 15:52 | 2 | 63.23 |
| 08/31/2026 15:52 | 81 | 63.24 |
| 08/31/2026 15:52 | 100 | 63.24 |
| 08/31/2026 15:52 | 2 | 63.23 |
| 08/31/2026 15:52 | 80 | 63.23 |
| 08/31/2026 15:52 | 20 | 63.23 |
| 08/31/2026 15:52 | 22 | 63.22 |
| 08/31/2026 15:52 | 78 | 63.22 |
| 08/31/2026 15:52 | 20 | 63.22 |
| 08/31/2026 15:52 | 100 | 63.22 |
| 08/31/2026 15:52 | 2 | 63.22 |
| 08/31/2026 15:52 | 1 | 63.21 |
| 08/31/2026 15:52 | 1 | 63.21 |
| 08/31/2026 15:52 | 79 | 63.22 |
| 08/31/2026 15:52 | 1 | 63.22 |
| 08/31/2026 15:52 | 20 | 63.22 |
| 08/31/2026 15:52 | 79 | 63.22 |
| 08/31/2026 15:52 | 1 | 63.22 |
| 08/31/2026 15:52 | 50 | 63.22 |
| 08/31/2026 15:52 | 100 | 63.22 |
| 08/31/2026 15:52 | 20 | 63.23 |
| 08/31/2026 15:52 | 2 | 63.23 |
| 08/31/2026 15:52 | 39 | 63.25 |
| 08/31/2026 15:52 | 61 | 63.25 |
| 08/31/2026 15:52 | 39 | 63.25 |
| 08/31/2026 15:52 | 100 | 63.28 |
| 08/31/2026 15:52 | 1 | 63.28 |
| 08/31/2026 15:52 | 63 | 63.285 |
| 08/31/2026 15:52 | 2 | 63.29 |
| 08/31/2026 15:52 | 2 | 63.29 |
| 08/31/2026 15:52 | 60 | 63.29 |
| 08/31/2026 15:52 | 1 | 63.29 |
| 08/31/2026 15:52 | 100 | 63.29 |
| 08/31/2026 15:52 | 2 | 63.28 |
| 08/31/2026 15:52 | 50 | 63.275 |
| 08/31/2026 15:52 | 63 | 63.27 |
| 08/31/2026 15:52 | 60 | 63.27 |
| 08/31/2026 15:52 | 1 | 63.28 |
| 08/31/2026 15:52 | 78 | 63.28 |
| 08/31/2026 15:52 | 100 | 63.28 |
| 08/31/2026 15:52 | 60 | 63.32 |
| 08/31/2026 15:52 | 2 | 63.33 |
| 08/31/2026 15:52 | 10 | 63.33 |
| 08/31/2026 15:52 | 100 | 63.34 |
| 08/31/2026 15:51 | 63 | 63.36 |
| 08/31/2026 15:51 | 100 | 63.38 |
| 08/31/2026 15:51 | 2 | 63.40 |
| 08/31/2026 15:51 | 100 | 63.40 |
| 08/31/2026 15:51 | 2 | 63.40 |
| 08/31/2026 15:51 | 100 | 63.41 |
| 08/31/2026 15:51 | 54 | 63.42 |
| 08/31/2026 15:51 | 20 | 63.41 |
| 08/31/2026 15:51 | 200 | 63.405 |
| 08/31/2026 15:51 | 63 | 63.41 |
| 08/31/2026 15:51 | 37 | 63.41 |
| 08/31/2026 15:51 | 63 | 63.41 |
| 08/31/2026 15:51 | 60 | 63.41 |
| 08/31/2026 15:51 | 12 | 63.41 |
| 08/31/2026 15:51 | 88 | 63.41 |
| 08/31/2026 15:51 | 5 | 63.41 |
| 08/31/2026 15:51 | 63 | 63.39 |
| 08/31/2026 15:51 | 100 | 63.39 |
| 08/31/2026 15:51 | 100 | 63.385 |
| 08/31/2026 15:51 | 100 | 63.37 |
| 08/31/2026 15:51 | 100 | 63.37 |
| 08/31/2026 15:51 | 72 | 63.35 |
| 08/31/2026 15:51 | 28 | 63.35 |
| 08/31/2026 15:51 | 40 | 63.35 |
| 08/31/2026 15:51 | 19 | 63.34 |
| 08/31/2026 15:51 | 100 | 63.34 |
| 08/31/2026 15:51 | 100 | 63.34 |
| 08/31/2026 15:51 | 1 | 63.37 |
| 08/31/2026 15:51 | 20 | 63.37 |
| 08/31/2026 15:51 | 20 | 63.37 |
| 08/31/2026 15:51 | 20 | 63.37 |
| 08/31/2026 15:51 | 20 | 63.37 |
| 08/31/2026 15:51 | 20 | 63.37 |
| 08/31/2026 15:51 | 63 | 63.395 |
| 08/31/2026 15:51 | 50 | 63.37 |
| 08/31/2026 15:51 | 100 | 63.37 |
| 08/31/2026 15:51 | 100 | 63.37 |
| 08/31/2026 15:51 | 60 | 63.37 |
| 08/31/2026 15:51 | 25 | 63.37 |
| 08/31/2026 15:51 | 2 | 63.37 |
| 08/31/2026 15:51 | 60 | 63.37 |
| 08/31/2026 15:51 | 60 | 63.37 |
| 08/31/2026 15:51 | 100 | 63.38 |
| 08/31/2026 15:51 | 100 | 63.38 |
| 08/31/2026 15:51 | 12 | 63.39 |
| 08/31/2026 15:51 | 25 | 63.39 |
| 08/31/2026 15:51 | 2 | 63.39 |
| 08/31/2026 15:51 | 100 | 63.40 |
| 08/31/2026 15:51 | 100 | 63.40 |
| 08/31/2026 15:51 | 100 | 63.40 |
| 08/31/2026 15:51 | 20 | 63.39 |
| 08/31/2026 15:51 | 2 | 63.38 |
| 08/31/2026 15:51 | 100 | 63.385 |
| 08/31/2026 15:51 | 1 | 63.39 |
| 08/31/2026 15:51 | 100 | 63.39 |
| 08/31/2026 15:50 | 20 | 63.39 |
| 08/31/2026 15:50 | 100 | 63.39 |
| 08/31/2026 15:50 | 57 | 63.38 |
| 08/31/2026 15:50 | 100 | 63.39 |
| 08/31/2026 15:50 | 50 | 63.39 |
| 08/31/2026 15:50 | 25 | 63.39 |
| 08/31/2026 15:50 | 25 | 63.39 |
| 08/31/2026 15:50 | 40 | 63.39 |
| 08/31/2026 15:50 | 60 | 63.39 |
| 08/31/2026 15:50 | 20 | 63.39 |
| 08/31/2026 15:50 | 20 | 63.39 |
| 08/31/2026 15:50 | 5 | 63.37 |
| 08/31/2026 15:50 | 30 | 63.37 |
| 08/31/2026 15:50 | 70 | 63.37 |
| 08/31/2026 15:50 | 60 | 63.32 |
| 08/31/2026 15:50 | 55 | 63.31 |
| 08/31/2026 15:50 | 9 | 63.30 |
| 08/31/2026 15:50 | 100 | 63.30 |
| 08/31/2026 15:50 | 2 | 63.30 |
| 08/31/2026 15:50 | 64 | 63.30 |
| 08/31/2026 15:50 | 12 | 63.30 |
| 08/31/2026 15:50 | 37 | 63.29 |
| 08/31/2026 15:50 | 1 | 63.29 |
| 08/31/2026 15:50 | 37 | 63.29 |
| 08/31/2026 15:50 | 37 | 63.30 |
| 08/31/2026 15:50 | 63 | 63.30 |
| 08/31/2026 15:50 | 37 | 63.30 |
| 08/31/2026 15:50 | 63 | 63.30 |
| 08/31/2026 15:50 | 37 | 63.30 |
| 08/31/2026 15:50 | 63 | 63.30 |
| 08/31/2026 15:50 | 200 | 63.295 |
| 08/31/2026 15:50 | 100 | 63.30 |
| 08/31/2026 15:50 | 6 | 63.32 |
| 08/31/2026 15:50 | 100 | 63.35 |
| 08/31/2026 15:50 | 64 | 63.35 |
| 08/31/2026 15:50 | 25 | 63.35 |
| 08/31/2026 15:50 | 20 | 63.35 |
| 08/31/2026 15:50 | 1 | 63.34 |
| 08/31/2026 15:50 | 100 | 63.37 |
| 08/31/2026 15:50 | 100 | 63.37 |
| 08/31/2026 15:50 | 12 | 63.38 |
| 08/31/2026 15:50 | 50 | 63.38 |
| 08/31/2026 15:50 | 18 | 63.38 |
| 08/31/2026 15:50 | 49 | 63.38 |
| 08/31/2026 15:50 | 20 | 63.38 |
| 08/31/2026 15:50 | 100 | 63.39 |
| 08/31/2026 15:50 | 63 | 63.39 |
| 08/31/2026 15:50 | 25 | 63.39 |
| 08/31/2026 15:50 | 25 | 63.39 |
| 08/31/2026 15:50 | 60 | 63.39 |
| 08/31/2026 15:50 | 12 | 63.39 |
| 08/31/2026 15:50 | 27 | 63.39 |
| 08/31/2026 15:50 | 25 | 63.39 |
| 08/31/2026 15:50 | 34 | 63.39 |
| 08/31/2026 15:50 | 24 | 63.39 |
| 08/31/2026 15:50 | 100 | 63.39 |
| 08/31/2026 15:50 | 1 | 63.39 |
| 08/31/2026 15:50 | 18 | 63.39 |
| 08/31/2026 15:50 | 24 | 63.39 |
| 08/31/2026 15:50 | 12 | 63.39 |
| 08/31/2026 15:50 | 25 | 63.38 |
| 08/31/2026 15:50 | 100 | 63.38 |
| 08/31/2026 15:50 | 34 | 63.38 |
| 08/31/2026 15:50 | 1 | 63.38 |
| 08/31/2026 15:50 | 19 | 63.38 |
| 08/31/2026 15:50 | 12 | 63.38 |
| 08/31/2026 15:50 | 24 | 63.38 |
| 08/31/2026 15:50 | 24 | 63.38 |
| 08/31/2026 15:50 | 63 | 63.39 |
| 08/31/2026 15:50 | 300 | 63.38 |
| 08/31/2026 15:50 | 1 | 63.39 |
| 08/31/2026 15:50 | 58 | 63.42 |
| 08/31/2026 15:50 | 2 | 63.42 |
| 08/31/2026 15:50 | 100 | 63.42 |
| 08/31/2026 15:50 | 100 | 63.43 |
| 08/31/2026 15:50 | 100 | 63.43 |
| 08/31/2026 15:50 | 20 | 63.46 |
| 08/31/2026 15:50 | 336 | 63.46 |
| 08/31/2026 15:50 | 40 | 63.46 |
| 08/31/2026 15:50 | 60 | 63.46 |
| 08/31/2026 15:50 | 100 | 63.47 |
| 08/31/2026 15:50 | 2 | 63.485 |
| 08/31/2026 15:50 | 1 | 63.50 |
| 08/31/2026 15:50 | 18 | 63.50 |
| 08/31/2026 15:50 | 60 | 63.50 |
| 08/31/2026 15:50 | 200 | 63.475 |
| 08/31/2026 15:50 | 100 | 63.48 |
| 08/31/2026 15:50 | 37 | 63.48 |
| 08/31/2026 15:50 | 63 | 63.48 |
| 08/31/2026 15:50 | 200 | 63.48 |
| 08/31/2026 15:49 | 100 | 63.47 |
| 08/31/2026 15:49 | 73 | 63.47 |
| 08/31/2026 15:49 | 2 | 63.47 |
| 08/31/2026 15:49 | 89 | 63.47 |
| 08/31/2026 15:49 | 1 | 63.47 |
| 08/31/2026 15:49 | 10 | 63.47 |
| 08/31/2026 15:49 | 2 | 63.48 |
| 08/31/2026 15:49 | 2 | 63.49 |
| 08/31/2026 15:49 | 2 | 63.49 |
| 08/31/2026 15:49 | 2 | 63.51 |
| 08/31/2026 15:49 | 63 | 63.51 |
| 08/31/2026 15:49 | 100 | 63.51 |
| 08/31/2026 15:49 | 5 | 63.51 |
| 08/31/2026 15:49 | 100 | 63.49 |
| 08/31/2026 15:49 | 48 | 63.49 |
| 08/31/2026 15:49 | 48 | 63.49 |
| 08/31/2026 15:49 | 1 | 63.49 |
| 08/31/2026 15:49 | 51 | 63.49 |
| 08/31/2026 15:49 | 60 | 63.48 |
| 08/31/2026 15:49 | 100 | 63.48 |
| 08/31/2026 15:49 | 5 | 63.47 |
| 08/31/2026 15:49 | 100 | 63.46 |
| 08/31/2026 15:49 | 20 | 63.46 |
| 08/31/2026 15:49 | 20 | 63.42 |
| 08/31/2026 15:49 | 100 | 63.39 |
| 08/31/2026 15:49 | 100 | 63.43 |
| 08/31/2026 15:49 | 17 | 63.43 |
| 08/31/2026 15:49 | 100 | 63.45 |
| 08/31/2026 15:49 | 12 | 63.45 |
| 08/31/2026 15:49 | 5 | 63.45 |
| 08/31/2026 15:49 | 21 | 63.43 |
| 08/31/2026 15:49 | 78 | 63.43 |
| 08/31/2026 15:49 | 1 | 63.43 |
| 08/31/2026 15:49 | 100 | 63.43 |
| 08/31/2026 15:49 | 31 | 63.42 |
| 08/31/2026 15:49 | 100 | 63.40 |
| 08/31/2026 15:49 | 100 | 63.39 |
| 08/31/2026 15:49 | 100 | 63.39 |
| 08/31/2026 15:49 | 15 | 63.38 |
| 08/31/2026 15:49 | 85 | 63.38 |
| 08/31/2026 15:49 | 120 | 63.38 |
| 08/31/2026 15:49 | 100 | 63.38 |
| 08/31/2026 15:49 | 15 | 63.38 |
| 08/31/2026 15:49 | 85 | 63.38 |
| 08/31/2026 15:49 | 2 | 63.36 |
| 08/31/2026 15:49 | 2 | 63.36 |
| 08/31/2026 15:49 | 2 | 63.37 |
| 08/31/2026 15:49 | 2 | 63.37 |
| 08/31/2026 15:49 | 2 | 63.36 |
| 08/31/2026 15:48 | 1 | 63.37 |
| 08/31/2026 15:48 | 1 | 63.37 |
| 08/31/2026 15:48 | 98 | 63.37 |
| 08/31/2026 15:48 | 2 | 63.37 |
| 08/31/2026 15:48 | 2 | 63.37 |
| 08/31/2026 15:48 | 25 | 63.37 |
| 08/31/2026 15:48 | 2 | 63.37 |
| 08/31/2026 15:48 | 6 | 63.36 |
| 08/31/2026 15:48 | 100 | 63.39 |
| 08/31/2026 15:48 | 1 | 63.39 |
| 08/31/2026 15:48 | 1 | 63.39 |
| 08/31/2026 15:48 | 100 | 63.41 |
| 08/31/2026 15:48 | 30 | 63.41 |
| 08/31/2026 15:48 | 100 | 63.41 |
| 08/31/2026 15:48 | 100 | 63.42 |
| 08/31/2026 15:48 | 2 | 63.42 |
| 08/31/2026 15:48 | 2 | 63.44 |
| 08/31/2026 15:48 | 2 | 63.44 |
| 08/31/2026 15:48 | 2 | 63.44 |
| 08/31/2026 15:48 | 100 | 63.44 |
| 08/31/2026 15:48 | 98 | 63.44 |
| 08/31/2026 15:48 | 2 | 63.44 |
| 08/31/2026 15:48 | 98 | 63.44 |
| 08/31/2026 15:48 | 2 | 63.44 |
| 08/31/2026 15:48 | 100 | 63.44 |
| 08/31/2026 15:48 | 100 | 63.44 |
| 08/31/2026 15:48 | 2 | 63.43 |
| 08/31/2026 15:48 | 2 | 63.42 |
| 08/31/2026 15:48 | 100 | 63.44 |
| 08/31/2026 15:48 | 22 | 63.45 |
| 08/31/2026 15:48 | 2 | 63.45 |
| 08/31/2026 15:48 | 1 | 63.45 |
| 08/31/2026 15:48 | 75 | 63.45 |
| 08/31/2026 15:48 | 2 | 63.45 |
| 08/31/2026 15:48 | 100 | 63.45 |
| 08/31/2026 15:48 | 2 | 63.44 |
| 08/31/2026 15:48 | 2 | 63.44 |
| 08/31/2026 15:48 | 2 | 63.43 |
| 08/31/2026 15:48 | 186 | 63.435 |
| 08/31/2026 15:48 | 6 | 63.44 |
| 08/31/2026 15:48 | 91 | 63.44 |
| 08/31/2026 15:48 | 13 | 63.44 |
| 08/31/2026 15:48 | 28 | 63.44 |
| 08/31/2026 15:48 | 94 | 63.44 |
| 08/31/2026 15:48 | 6 | 63.44 |
| 08/31/2026 15:48 | 100 | 63.44 |
| 08/31/2026 15:48 | 286 | 63.44 |
| 08/31/2026 15:48 | 32 | 63.44 |
| 08/31/2026 15:48 | 13 | 63.44 |
| 08/31/2026 15:48 | 1 | 63.45 |
| 08/31/2026 15:48 | 1 | 63.45 |
| 08/31/2026 15:48 | 98 | 63.45 |
| 08/31/2026 15:48 | 64 | 63.45 |
| 08/31/2026 15:48 | 2 | 63.44 |
| 08/31/2026 15:48 | 47 | 63.44 |
| 08/31/2026 15:48 | 2 | 63.43 |
| 08/31/2026 15:48 | 20 | 63.40 |
| 08/31/2026 15:48 | 2 | 63.40 |
| 08/31/2026 15:48 | 25 | 63.40 |
| 08/31/2026 15:48 | 2 | 63.41 |
| 08/31/2026 15:48 | 31 | 63.41 |
| 08/31/2026 15:48 | 25 | 63.41 |
| 08/31/2026 15:48 | 2 | 63.42 |
| 08/31/2026 15:48 | 25 | 63.42 |
| 08/31/2026 15:48 | 2 | 63.43 |
| 08/31/2026 15:48 | 100 | 63.43 |
| 08/31/2026 15:48 | 47 | 63.43 |
| 08/31/2026 15:48 | 25 | 63.43 |
| 08/31/2026 15:48 | 26 | 63.44 |
| 08/31/2026 15:48 | 20 | 63.45 |
| 08/31/2026 15:48 | 100 | 63.45 |
| 08/31/2026 15:48 | 800 | 63.46 |
| 08/31/2026 15:48 | 9 | 63.46 |
| 08/31/2026 15:48 | 4 | 63.46 |
| 08/31/2026 15:48 | 96 | 63.46 |
| 08/31/2026 15:48 | 25 | 63.46 |
| 08/31/2026 15:48 | 62 | 63.46 |
| 08/31/2026 15:48 | 4 | 63.46 |
| 08/31/2026 15:48 | 401 | 63.46 |
| 08/31/2026 15:48 | 200 | 63.46 |
| 08/31/2026 15:48 | 2 | 63.45 |
| 08/31/2026 15:48 | 100 | 63.45 |
| 08/31/2026 15:48 | 25 | 63.42 |
| 08/31/2026 15:48 | 2 | 63.42 |
| 08/31/2026 15:48 | 60 | 63.43 |
| 08/31/2026 15:48 | 20 | 63.43 |
| 08/31/2026 15:48 | 2 | 63.43 |
| 08/31/2026 15:48 | 25 | 63.43 |
| 08/31/2026 15:48 | 49 | 63.43 |
| 08/31/2026 15:48 | 100 | 63.45 |
| 08/31/2026 15:48 | 20 | 63.45 |
| 08/31/2026 15:48 | 100 | 63.47 |
| 08/31/2026 15:48 | 1 | 63.46 |
| 08/31/2026 15:48 | 63 | 63.46 |
| 08/31/2026 15:48 | 36 | 63.46 |
| 08/31/2026 15:48 | 5 | 63.46 |
| 08/31/2026 15:48 | 100 | 63.46 |
| 08/31/2026 15:48 | 21 | 63.44 |
| 08/31/2026 15:48 | 1 | 63.44 |
| 08/31/2026 15:48 | 78 | 63.44 |
| 08/31/2026 15:48 | 100 | 63.44 |
| 08/31/2026 15:48 | 59 | 63.44 |
| 08/31/2026 15:48 | 1 | 63.44 |
| 08/31/2026 15:48 | 2 | 63.43 |
| 08/31/2026 15:48 | 100 | 63.435 |
| 08/31/2026 15:47 | 100 | 63.44 |
| 08/31/2026 15:47 | 1 | 63.45 |
| 08/31/2026 15:47 | 50 | 63.44 |
| 08/31/2026 15:47 | 40 | 63.41 |
| 08/31/2026 15:47 | 20 | 63.40 |
| 08/31/2026 15:47 | 1 | 63.40 |
| 08/31/2026 15:47 | 100 | 63.40 |
| 08/31/2026 15:47 | 1 | 63.40 |
| 08/31/2026 15:47 | 99 | 63.40 |
| 08/31/2026 15:47 | 6 | 63.43 |
| 08/31/2026 15:47 | 24 | 63.43 |
| 08/31/2026 15:47 | 8 | 63.43 |
| 08/31/2026 15:47 | 100 | 63.42 |
| 08/31/2026 15:47 | 100 | 63.41 |
| 08/31/2026 15:47 | 230 | 63.41 |
| 08/31/2026 15:47 | 2 | 63.41 |
| 08/31/2026 15:47 | 100 | 63.41 |
| 08/31/2026 15:47 | 100 | 63.41 |
| 08/31/2026 15:47 | 1 | 63.40 |
| 08/31/2026 15:47 | 100 | 63.40 |
| 08/31/2026 15:47 | 100 | 63.405 |
| 08/31/2026 15:47 | 1 | 63.41 |
| 08/31/2026 15:47 | 17 | 63.41 |
| 08/31/2026 15:47 | 2 | 63.42 |
| 08/31/2026 15:47 | 1 | 63.42 |
| 08/31/2026 15:47 | 85 | 63.43 |
| 08/31/2026 15:47 | 100 | 63.43 |
| 08/31/2026 15:47 | 1 | 63.43 |
| 08/31/2026 15:47 | 1 | 63.43 |
| 08/31/2026 15:47 | 100 | 63.43 |
| 08/31/2026 15:47 | 7 | 63.44 |
| 08/31/2026 15:47 | 8 | 63.44 |
| 08/31/2026 15:47 | 100 | 63.43 |
| 08/31/2026 15:47 | 27 | 63.43 |
| 08/31/2026 15:47 | 25 | 63.43 |
| 08/31/2026 15:47 | 30 | 63.44 |
| 08/31/2026 15:47 | 2 | 63.44 |
| 08/31/2026 15:47 | 2 | 63.44 |
| 08/31/2026 15:47 | 3 | 63.44 |
| 08/31/2026 15:47 | 22 | 63.44 |
| 08/31/2026 15:47 | 25 | 63.45 |
| 08/31/2026 15:47 | 51 | 63.45 |
| 08/31/2026 15:47 | 49 | 63.45 |
| 08/31/2026 15:47 | 15 | 63.44 |
| 08/31/2026 15:47 | 100 | 63.44 |
| 08/31/2026 15:47 | 1 | 63.44 |
| 08/31/2026 15:47 | 100 | 63.45 |
| 08/31/2026 15:47 | 2 | 63.43 |
| 08/31/2026 15:47 | 100 | 63.45 |
| 08/31/2026 15:47 | 100 | 63.45 |
| 08/31/2026 15:47 | 100 | 63.44 |
| 08/31/2026 15:47 | 2 | 63.44 |
| 08/31/2026 15:47 | 98 | 63.44 |
| 08/31/2026 15:47 | 2 | 63.44 |
| 08/31/2026 15:47 | 3 | 63.42 |
| 08/31/2026 15:47 | 5 | 63.42 |
| 08/31/2026 15:47 | 60 | 63.41 |
| 08/31/2026 15:47 | 17 | 63.40 |
| 08/31/2026 15:47 | 21 | 63.40 |
| 08/31/2026 15:47 | 100 | 63.40 |
| 08/31/2026 15:47 | 20 | 63.40 |
| 08/31/2026 15:47 | 17 | 63.41 |
| 08/31/2026 15:47 | 16 | 63.41 |
| 08/31/2026 15:47 | 8 | 63.41 |
| 08/31/2026 15:47 | 49 | 63.41 |
| 08/31/2026 15:47 | 1 | 63.41 |
| 08/31/2026 15:47 | 50 | 63.41 |
| 08/31/2026 15:47 | 2 | 63.42 |
| 08/31/2026 15:47 | 5 | 63.43 |
| 08/31/2026 15:47 | 5 | 63.43 |
| 08/31/2026 15:47 | 25 | 63.49 |
| 08/31/2026 15:47 | 5 | 63.49 |
| 08/31/2026 15:47 | 1 | 63.49 |
| 08/31/2026 15:47 | 25 | 63.49 |
| 08/31/2026 15:47 | 2 | 63.46 |
| 08/31/2026 15:47 | 100 | 63.46 |
| 08/31/2026 15:47 | 6 | 63.46 |
| 08/31/2026 15:47 | 94 | 63.46 |
| 08/31/2026 15:47 | 60 | 63.46 |
| 08/31/2026 15:47 | 100 | 63.46 |
| 08/31/2026 15:47 | 37 | 63.45 |
| 08/31/2026 15:47 | 63 | 63.45 |
| 08/31/2026 15:47 | 36 | 63.435 |
| 08/31/2026 15:46 | 77 | 63.45 |
| 08/31/2026 15:46 | 52 | 63.45 |
| 08/31/2026 15:46 | 35 | 63.45 |
| 08/31/2026 15:46 | 3 | 63.46 |
| 08/31/2026 15:46 | 2 | 63.46 |
| 08/31/2026 15:46 | 44 | 63.44 |
| 08/31/2026 15:46 | 20 | 63.44 |
| 08/31/2026 15:46 | 25 | 63.44 |
| 08/31/2026 15:46 | 35 | 63.44 |
| 08/31/2026 15:46 | 10 | 63.42 |
| 08/31/2026 15:46 | 1 | 63.42 |
| 08/31/2026 15:46 | 26 | 63.42 |
| 08/31/2026 15:46 | 25 | 63.42 |
| 08/31/2026 15:46 | 2 | 63.42 |
| 08/31/2026 15:46 | 100 | 63.44 |
| 08/31/2026 15:46 | 100 | 63.44 |
| 08/31/2026 15:46 | 36 | 63.44 |
| 08/31/2026 15:46 | 60 | 63.43 |
| 08/31/2026 15:46 | 100 | 63.43 |
| 08/31/2026 15:46 | 100 | 63.43 |
| 08/31/2026 15:46 | 20 | 63.42 |
| 08/31/2026 15:46 | 28 | 63.42 |
| 08/31/2026 15:46 | 12 | 63.42 |
| 08/31/2026 15:46 | 5 | 63.48 |
| 08/31/2026 15:46 | 100 | 63.485 |
| 08/31/2026 15:46 | 100 | 63.47 |
| 08/31/2026 15:46 | 100 | 63.48 |
| 08/31/2026 15:46 | 6 | 63.48 |
| 08/31/2026 15:46 | 45 | 63.50 |
| 08/31/2026 15:46 | 2 | 63.50 |
| 08/31/2026 15:46 | 40 | 63.51 |
| 08/31/2026 15:46 | 40 | 63.53 |
| 08/31/2026 15:46 | 20 | 63.53 |
| 08/31/2026 15:46 | 21 | 63.54 |
| 08/31/2026 15:46 | 100 | 63.55 |
| 08/31/2026 15:46 | 3 | 63.53 |
| 08/31/2026 15:46 | 37 | 63.54 |
| 08/31/2026 15:46 | 63 | 63.54 |
| 08/31/2026 15:46 | 60 | 63.56 |
| 08/31/2026 15:46 | 100 | 63.56 |
| 08/31/2026 15:46 | 100 | 63.535 |
| 08/31/2026 15:46 | 100 | 63.54 |
| 08/31/2026 15:46 | 100 | 63.54 |
| 08/31/2026 15:46 | 4 | 63.53 |
| 08/31/2026 15:45 | 19 | 63.59 |
| 08/31/2026 15:45 | 1 | 63.615 |
| 08/31/2026 15:45 | 63 | 63.62 |
| 08/31/2026 15:45 | 100 | 63.60 |
| 08/31/2026 15:45 | 100 | 63.60 |
| 08/31/2026 15:45 | 40 | 63.60 |
| 08/31/2026 15:45 | 6 | 63.58 |
| 08/31/2026 15:45 | 5 | 63.58 |
| 08/31/2026 15:45 | 1 | 63.58 |
| 08/31/2026 15:45 | 100 | 63.58 |
| 08/31/2026 15:45 | 100 | 63.59 |
| 08/31/2026 15:45 | 100 | 63.59 |
| 08/31/2026 15:45 | 3 | 63.58 |
| 08/31/2026 15:45 | 20 | 63.57 |
| 08/31/2026 15:45 | 1 | 63.57 |
| 08/31/2026 15:45 | 20 | 63.57 |
| 08/31/2026 15:45 | 31 | 63.57 |
| 08/31/2026 15:45 | 27 | 63.57 |
| 08/31/2026 15:45 | 100 | 63.57 |
| 08/31/2026 15:45 | 100 | 63.565 |
| 08/31/2026 15:45 | 37 | 63.565 |
| 08/31/2026 15:45 | 63 | 63.565 |
| 08/31/2026 15:45 | 1 | 63.59 |
| 08/31/2026 15:45 | 5 | 63.59 |
| 08/31/2026 15:45 | 5 | 63.59 |
| 08/31/2026 15:45 | 100 | 63.61 |
| 08/31/2026 15:45 | 100 | 63.62 |
| 08/31/2026 15:45 | 1 | 63.63 |
| 08/31/2026 15:45 | 100 | 63.65 |
| 08/31/2026 15:45 | 100 | 63.65 |
| 08/31/2026 15:45 | 100 | 63.65 |
| 08/31/2026 15:45 | 100 | 63.65 |
| 08/31/2026 15:45 | 5 | 63.65 |
| 08/31/2026 15:45 | 67 | 63.65 |
| 08/31/2026 15:45 | 5 | 63.64 |
| 08/31/2026 15:45 | 2 | 63.64 |
| 08/31/2026 15:45 | 1 | 63.64 |
| 08/31/2026 15:45 | 100 | 63.64 |
| 08/31/2026 15:45 | 6 | 63.64 |
| 08/31/2026 15:45 | 5 | 63.64 |
| 08/31/2026 15:45 | 4 | 63.64 |
| 08/31/2026 15:45 | 6 | 63.64 |
| 08/31/2026 15:45 | 6 | 63.64 |
| 08/31/2026 15:45 | 5 | 63.64 |
| 08/31/2026 15:45 | 100 | 63.64 |
| 08/31/2026 15:45 | 5 | 63.65 |
| 08/31/2026 15:45 | 5 | 63.65 |
| 08/31/2026 15:45 | 40 | 63.65 |
| 08/31/2026 15:45 | 25 | 63.65 |
| 08/31/2026 15:45 | 2 | 63.65 |
| 08/31/2026 15:45 | 28 | 63.65 |
| 08/31/2026 15:45 | 20 | 63.65 |
| 08/31/2026 15:45 | 14 | 63.65 |
| 08/31/2026 15:45 | 27 | 63.65 |
| 08/31/2026 15:45 | 27 | 63.65 |
| 08/31/2026 15:45 | 13 | 63.65 |
| 08/31/2026 15:45 | 100 | 63.66 |
| 08/31/2026 15:45 | 25 | 63.66 |
| 08/31/2026 15:45 | 41 | 63.66 |
| 08/31/2026 15:45 | 14 | 63.66 |
| 08/31/2026 15:45 | 29 | 63.66 |
| 08/31/2026 15:45 | 28 | 63.66 |
| 08/31/2026 15:45 | 40 | 63.65 |
| 08/31/2026 15:45 | 100 | 63.65 |
| 08/31/2026 15:45 | 8 | 63.65 |
| 08/31/2026 15:45 | 92 | 63.65 |
| 08/31/2026 15:45 | 8 | 63.65 |
| 08/31/2026 15:45 | 100 | 63.65 |
| 08/31/2026 15:45 | 1 | 63.66 |
| 08/31/2026 15:45 | 1 | 63.66 |
| 08/31/2026 15:45 | 31 | 63.66 |
| 08/31/2026 15:45 | 45 | 63.66 |
| 08/31/2026 15:45 | 90 | 63.66 |
| 08/31/2026 15:45 | 25 | 63.66 |
| 08/31/2026 15:45 | 4 | 63.66 |
| 08/31/2026 15:45 | 7 | 63.66 |
| 08/31/2026 15:45 | 7 | 63.67 |
| 08/31/2026 15:45 | 4 | 63.66 |
| 08/31/2026 15:45 | 1 | 63.66 |
| 08/31/2026 15:45 | 200 | 63.67 |
| 08/31/2026 15:45 | 41 | 63.67 |
| 08/31/2026 15:45 | 17 | 63.65 |
| 08/31/2026 15:45 | 13 | 63.65 |
| 08/31/2026 15:45 | 1 | 63.65 |
| 08/31/2026 15:45 | 38 | 63.65 |
| 08/31/2026 15:45 | 14 | 63.65 |
| 08/31/2026 15:45 | 16 | 63.65 |
| 08/31/2026 15:45 | 30 | 63.65 |
| 08/31/2026 15:45 | 38 | 63.65 |
| 08/31/2026 15:45 | 5 | 63.65 |
| 08/31/2026 15:45 | 1 | 63.65 |
| 08/31/2026 15:45 | 38 | 63.66 |
| 08/31/2026 15:45 | 1 | 63.66 |
| 08/31/2026 15:45 | 31 | 63.66 |
| 08/31/2026 15:45 | 14 | 63.66 |
| 08/31/2026 15:45 | 1 | 63.66 |
| 08/31/2026 15:45 | 60 | 63.65 |
| 08/31/2026 15:45 | 30 | 63.66 |
| 08/31/2026 15:45 | 2 | 63.65 |
| 08/31/2026 15:45 | 58 | 63.655 |
| 08/31/2026 15:45 | 2 | 63.64 |
| 08/31/2026 15:45 | 20 | 63.635 |
| 08/31/2026 15:45 | 100 | 63.635 |
| 08/31/2026 15:45 | 100 | 63.64 |
| 08/31/2026 15:45 | 1 | 63.67 |
| 08/31/2026 15:45 | 4 | 63.67 |
| 08/31/2026 15:45 | 100 | 63.68 |
| 08/31/2026 15:45 | 1 | 63.68 |
| 08/31/2026 15:45 | 77 | 63.68 |
| 08/31/2026 15:45 | 2 | 63.68 |
| 08/31/2026 15:45 | 100 | 63.67 |
| 08/31/2026 15:45 | 51 | 63.67 |
| 08/31/2026 15:45 | 100 | 63.67 |
| 08/31/2026 15:45 | 30 | 63.67 |
| 08/31/2026 15:45 | 270 | 63.67 |
| 08/31/2026 15:45 | 78 | 63.67 |
| 08/31/2026 15:45 | 1 | 63.67 |
| 08/31/2026 15:45 | 466 | 63.67 |
| 08/31/2026 15:44 | 100 | 63.67 |
| 08/31/2026 15:44 | 100 | 63.67 |
| 08/31/2026 15:44 | 1 | 63.68 |
| 08/31/2026 15:44 | 100 | 63.68 |
| 08/31/2026 15:44 | 100 | 63.685 |
| 08/31/2026 15:44 | 37 | 63.685 |
| 08/31/2026 15:44 | 63 | 63.685 |
| 08/31/2026 15:44 | 100 | 63.70 |
| 08/31/2026 15:44 | 6 | 63.70 |
| 08/31/2026 15:44 | 22 | 63.70 |
| 08/31/2026 15:44 | 2 | 63.70 |
| 08/31/2026 15:44 | 49 | 63.69 |
| 08/31/2026 15:44 | 2 | 63.69 |
| 08/31/2026 15:44 | 100 | 63.73 |
| 08/31/2026 15:44 | 100 | 63.74 |
| 08/31/2026 15:44 | 36 | 63.79 |
| 08/31/2026 15:44 | 100 | 63.80 |
| 08/31/2026 15:44 | 8 | 63.82 |
| 08/31/2026 15:44 | 100 | 63.82 |
| 08/31/2026 15:44 | 100 | 63.82 |
| 08/31/2026 15:44 | 54 | 63.82 |
| 08/31/2026 15:44 | 40 | 63.81 |
| 08/31/2026 15:44 | 20 | 63.81 |
| 08/31/2026 15:44 | 25 | 63.81 |
| 08/31/2026 15:44 | 20 | 63.81 |
| 08/31/2026 15:44 | 17 | 63.81 |
| 08/31/2026 15:44 | 1 | 63.81 |
| 08/31/2026 15:44 | 1 | 63.81 |
| 08/31/2026 15:44 | 1 | 63.82 |
| 08/31/2026 15:44 | 23 | 63.82 |
| 08/31/2026 15:44 | 100 | 63.82 |
| 08/31/2026 15:44 | 100 | 63.81 |
| 08/31/2026 15:44 | 10 | 63.795 |
| 08/31/2026 15:44 | 39 | 63.80 |
| 08/31/2026 15:44 | 41 | 63.80 |
| 08/31/2026 15:44 | 200 | 63.80 |
| 08/31/2026 15:44 | 100 | 63.80 |
| 08/31/2026 15:44 | 5 | 63.80 |
| 08/31/2026 15:44 | 1 | 63.80 |
| 08/31/2026 15:44 | 100 | 63.80 |
| 08/31/2026 15:44 | 5 | 63.80 |
| 08/31/2026 15:44 | 100 | 63.79 |
| 08/31/2026 15:44 | 100 | 63.79 |
| 08/31/2026 15:44 | 42 | 63.79 |
| 08/31/2026 15:44 | 40 | 63.78 |
| 08/31/2026 15:44 | 62 | 63.78 |
| 08/31/2026 15:44 | 38 | 63.78 |
| 08/31/2026 15:44 | 47 | 63.77 |
| 08/31/2026 15:44 | 53 | 63.77 |
| 08/31/2026 15:44 | 46 | 63.77 |
| 08/31/2026 15:44 | 53 | 63.77 |
| 08/31/2026 15:44 | 1 | 63.77 |
| 08/31/2026 15:44 | 5 | 63.77 |
| 08/31/2026 15:44 | 48 | 63.77 |
| 08/31/2026 15:44 | 5 | 63.77 |
| 08/31/2026 15:44 | 100 | 63.77 |
| 08/31/2026 15:43 | 37 | 63.76 |
| 08/31/2026 15:43 | 100 | 63.76 |
| 08/31/2026 15:43 | 36 | 63.76 |
| 08/31/2026 15:43 | 20 | 63.76 |
| 08/31/2026 15:43 | 10 | 63.76 |
| 08/31/2026 15:43 | 1 | 63.76 |
| 08/31/2026 15:43 | 8 | 63.76 |
| 08/31/2026 15:43 | 39 | 63.755 |
| 08/31/2026 15:43 | 100 | 63.75 |
| 08/31/2026 15:43 | 5 | 63.75 |
| 08/31/2026 15:43 | 239 | 63.74 |
| 08/31/2026 15:43 | 5 | 63.74 |
| 08/31/2026 15:43 | 100 | 63.74 |
| 08/31/2026 15:43 | 100 | 63.74 |
| 08/31/2026 15:43 | 2 | 63.74 |
| 08/31/2026 15:43 | 5 | 63.74 |
| 08/31/2026 15:43 | 100 | 63.74 |
| 08/31/2026 15:43 | 5 | 63.74 |
| 08/31/2026 15:43 | 60 | 63.74 |
| 08/31/2026 15:43 | 60 | 63.74 |
| 08/31/2026 15:43 | 90 | 63.72 |
| 08/31/2026 15:43 | 20 | 63.72 |
| 08/31/2026 15:43 | 14 | 63.70 |
| 08/31/2026 15:43 | 100 | 63.73 |
| 08/31/2026 15:43 | 32 | 63.73 |
| 08/31/2026 15:43 | 11 | 63.73 |
| 08/31/2026 15:43 | 1 | 63.73 |
| 08/31/2026 15:43 | 56 | 63.73 |
| 08/31/2026 15:43 | 44 | 63.73 |
| 08/31/2026 15:43 | 100 | 63.71 |
| 08/31/2026 15:43 | 100 | 63.715 |
| 08/31/2026 15:43 | 100 | 63.71 |
| 08/31/2026 15:43 | 100 | 63.73 |
| 08/31/2026 15:43 | 100 | 63.755 |
| 08/31/2026 15:43 | 90 | 63.755 |
| 08/31/2026 15:43 | 1 | 63.74 |
| 08/31/2026 15:43 | 40 | 63.74 |
| 08/31/2026 15:43 | 100 | 63.74 |
| 08/31/2026 15:43 | 100 | 63.74 |
| 08/31/2026 15:43 | 28 | 63.72 |
| 08/31/2026 15:43 | 27 | 63.73 |
| 08/31/2026 15:43 | 43 | 63.74 |
| 08/31/2026 15:43 | 20 | 63.73 |
| 08/31/2026 15:43 | 100 | 63.715 |
| 08/31/2026 15:43 | 100 | 63.73 |
| 08/31/2026 15:43 | 2 | 63.73 |
| 08/31/2026 15:43 | 17 | 63.74 |
| 08/31/2026 15:43 | 64 | 63.74 |
| 08/31/2026 15:43 | 36 | 63.74 |
| 08/31/2026 15:43 | 20 | 63.73 |
| 08/31/2026 15:42 | 2 | 63.72 |
| 08/31/2026 15:42 | 2 | 63.73 |
| 08/31/2026 15:42 | 100 | 63.76 |
| 08/31/2026 15:42 | 100 | 63.76 |
| 08/31/2026 15:42 | 37 | 63.76 |
| 08/31/2026 15:42 | 100 | 63.76 |
| 08/31/2026 15:42 | 100 | 63.76 |
| 08/31/2026 15:42 | 100 | 63.76 |
| 08/31/2026 15:42 | 100 | 63.76 |
| 08/31/2026 15:42 | 100 | 63.76 |
| 08/31/2026 15:42 | 100 | 63.75 |
| 08/31/2026 15:42 | 99 | 63.74 |
| 08/31/2026 15:42 | 1 | 63.74 |
| 08/31/2026 15:42 | 100 | 63.75 |
| 08/31/2026 15:42 | 100 | 63.74 |
| 08/31/2026 15:42 | 10 | 63.745 |
| 08/31/2026 15:42 | 5 | 63.745 |
| 08/31/2026 15:42 | 5 | 63.75 |
| 08/31/2026 15:42 | 8 | 63.74 |
| 08/31/2026 15:42 | 12 | 63.73 |
| 08/31/2026 15:42 | 16 | 63.73 |
| 08/31/2026 15:42 | 4 | 63.76 |
| 08/31/2026 15:42 | 100 | 63.73 |
| 08/31/2026 15:42 | 100 | 63.73 |
| 08/31/2026 15:42 | 60 | 63.72 |
| 08/31/2026 15:42 | 100 | 63.71 |
| 08/31/2026 15:42 | 100 | 63.71 |
| 08/31/2026 15:42 | 100 | 63.71 |
| 08/31/2026 15:42 | 20 | 63.69 |
| 08/31/2026 15:42 | 100 | 63.68 |
| 08/31/2026 15:42 | 100 | 63.685 |
| 08/31/2026 15:41 | 1 | 63.65 |
| 08/31/2026 15:41 | 78 | 63.65 |
| 08/31/2026 15:41 | 100 | 63.65 |
| 08/31/2026 15:41 | 100 | 63.65 |
| 08/31/2026 15:41 | 100 | 63.65 |
| 08/31/2026 15:41 | 63 | 63.71 |
| 08/31/2026 15:41 | 200 | 63.69 |
| 08/31/2026 15:41 | 200 | 63.69 |
| 08/31/2026 15:41 | 2 | 63.68 |
| 08/31/2026 15:41 | 6 | 63.72 |
| 08/31/2026 15:41 | 6 | 63.72 |
| 08/31/2026 15:41 | 1 | 63.68 |
| 08/31/2026 15:41 | 20 | 63.70 |
| 08/31/2026 15:41 | 20 | 63.70 |
| 08/31/2026 15:41 | 1 | 63.69 |
| 08/31/2026 15:41 | 71 | 63.69 |
| 08/31/2026 15:41 | 6 | 63.69 |
| 08/31/2026 15:41 | 25 | 63.73 |
| 08/31/2026 15:41 | 2 | 63.72 |
| 08/31/2026 15:41 | 1 | 63.72 |
| 08/31/2026 15:41 | 22 | 63.72 |
| 08/31/2026 15:41 | 20 | 63.72 |
| 08/31/2026 15:41 | 100 | 63.71 |
| 08/31/2026 15:41 | 37 | 63.715 |
| 08/31/2026 15:41 | 63 | 63.715 |
| 08/31/2026 15:41 | 63 | 63.715 |
| 08/31/2026 15:41 | 63 | 63.715 |
| 08/31/2026 15:41 | 63 | 63.715 |
| 08/31/2026 15:41 | 63 | 63.715 |
| 08/31/2026 15:41 | 63 | 63.715 |
| 08/31/2026 15:41 | 37 | 63.715 |
| 08/31/2026 15:41 | 63 | 63.715 |
| 08/31/2026 15:41 | 21 | 63.72 |
| 08/31/2026 15:41 | 25 | 63.72 |
| 08/31/2026 15:41 | 42 | 63.72 |
| 08/31/2026 15:41 | 14 | 63.72 |
| 08/31/2026 15:41 | 68 | 63.72 |
| 08/31/2026 15:41 | 2 | 63.72 |
| 08/31/2026 15:41 | 130 | 63.71 |
| 08/31/2026 15:41 | 70 | 63.715 |
| 08/31/2026 15:41 | 6 | 63.73 |
| 08/31/2026 15:41 | 100 | 63.74 |
| 08/31/2026 15:40 | 22 | 63.78 |
| 08/31/2026 15:40 | 17 | 63.78 |
| 08/31/2026 15:40 | 28 | 63.79 |
| 08/31/2026 15:40 | 60 | 63.79 |
| 08/31/2026 15:40 | 100 | 63.80 |
| 08/31/2026 15:40 | 25 | 63.80 |
| 08/31/2026 15:40 | 28 | 63.80 |
| 08/31/2026 15:40 | 25 | 63.78 |
| 08/31/2026 15:40 | 75 | 63.78 |
| 08/31/2026 15:40 | 1 | 63.79 |
| 08/31/2026 15:40 | 58 | 63.79 |
| 08/31/2026 15:40 | 20 | 63.79 |
| 08/31/2026 15:40 | 75 | 63.79 |
| 08/31/2026 15:40 | 2 | 63.78 |
| 08/31/2026 15:40 | 100 | 63.78 |
| 08/31/2026 15:40 | 78 | 63.79 |
| 08/31/2026 15:40 | 64 | 63.79 |
| 08/31/2026 15:40 | 36 | 63.79 |
| 08/31/2026 15:40 | 100 | 63.79 |
| 08/31/2026 15:40 | 3 | 63.82 |
| 08/31/2026 15:40 | 100 | 63.80 |
| 08/31/2026 15:40 | 100 | 63.80 |
| 08/31/2026 15:40 | 2 | 63.78 |
| 08/31/2026 15:40 | 20 | 63.80 |
| 08/31/2026 15:40 | 25 | 63.80 |
| 08/31/2026 15:40 | 100 | 63.83 |
| 08/31/2026 15:40 | 20 | 63.83 |
| 08/31/2026 15:40 | 100 | 63.90 |
| 08/31/2026 15:40 | 10 | 63.93 |
| 08/31/2026 15:40 | 70 | 63.94 |
| 08/31/2026 15:40 | 67 | 63.93 |
| 08/31/2026 15:40 | 1 | 63.93 |
| 08/31/2026 15:40 | 78 | 63.93 |
| 08/31/2026 15:40 | 36 | 63.93 |
| 08/31/2026 15:40 | 109 | 63.92 |
| 08/31/2026 15:40 | 52 | 63.92 |
| 08/31/2026 15:40 | 211 | 63.915 |
| 08/31/2026 15:40 | 48 | 63.92 |
| 08/31/2026 15:40 | 6 | 63.93 |
| 08/31/2026 15:40 | 100 | 63.94 |
| 08/31/2026 15:40 | 179 | 63.95 |
| 08/31/2026 15:40 | 100 | 63.95 |
| 08/31/2026 15:40 | 100 | 63.95 |
| 08/31/2026 15:40 | 300 | 63.95 |
| 08/31/2026 15:40 | 100 | 63.95 |
| 08/31/2026 15:40 | 100 | 63.96 |
| 08/31/2026 15:40 | 100 | 63.96 |
| 08/31/2026 15:40 | 50 | 63.99 |
| 08/31/2026 15:40 | 1 | 63.99 |
| 08/31/2026 15:40 | 1 | 63.99 |
| 08/31/2026 15:40 | 48 | 63.99 |
| 08/31/2026 15:40 | 100 | 64.01 |
| 08/31/2026 15:40 | 2 | 64.00 |
| 08/31/2026 15:40 | 2 | 64.015 |
| 08/31/2026 15:40 | 62 | 64.02 |
| 08/31/2026 15:40 | 38 | 64.02 |
| 08/31/2026 15:40 | 6 | 63.99 |
| 08/31/2026 15:40 | 31 | 63.98 |
| 08/31/2026 15:40 | 20 | 63.98 |
| 08/31/2026 15:40 | 100 | 63.98 |
| 08/31/2026 15:40 | 20 | 63.98 |
| 08/31/2026 15:40 | 100 | 63.97 |
| 08/31/2026 15:40 | 100 | 63.97 |
| 08/31/2026 15:39 | 99 | 64.01 |
| 08/31/2026 15:39 | 1 | 64.01 |
| 08/31/2026 15:39 | 100 | 64.01 |
| 08/31/2026 15:39 | 20 | 64.01 |
| 08/31/2026 15:39 | 70 | 64.01 |
| 08/31/2026 15:39 | 30 | 64.01 |
| 08/31/2026 15:39 | 203 | 64.01 |
| 08/31/2026 15:39 | 191 | 64.01 |
| 08/31/2026 15:39 | 40 | 64.01 |
| 08/31/2026 15:39 | 34 | 64.00 |
| 08/31/2026 15:39 | 197 | 64.00 |
| 08/31/2026 15:39 | 3 | 64.00 |
| 08/31/2026 15:39 | 100 | 63.97 |
| 08/31/2026 15:39 | 2 | 63.95 |
| 08/31/2026 15:39 | 1 | 63.95 |
| 08/31/2026 15:39 | 1 | 63.95 |
| 08/31/2026 15:39 | 100 | 63.98 |
| 08/31/2026 15:39 | 100 | 63.98 |
| 08/31/2026 15:39 | 20 | 63.98 |
| 08/31/2026 15:39 | 100 | 64.00 |
| 08/31/2026 15:39 | 20 | 64.08 |
| 08/31/2026 15:39 | 100 | 64.09 |
| 08/31/2026 15:39 | 100 | 64.06 |
| 08/31/2026 15:39 | 22 | 64.14 |
| 08/31/2026 15:39 | 42 | 64.14 |
| 08/31/2026 15:39 | 36 | 64.14 |
| 08/31/2026 15:39 | 41 | 64.14 |
| 08/31/2026 15:39 | 58 | 64.14 |
| 08/31/2026 15:39 | 1 | 64.14 |
| 08/31/2026 15:39 | 100 | 64.14 |
| 08/31/2026 15:39 | 100 | 64.14 |
| 08/31/2026 15:39 | 73 | 64.12 |
| 08/31/2026 15:39 | 100 | 64.11 |
| 08/31/2026 15:39 | 100 | 64.11 |
| 08/31/2026 15:39 | 20 | 64.10 |
| 08/31/2026 15:38 | 100 | 64.10 |
| 08/31/2026 15:38 | 100 | 64.10 |
| 08/31/2026 15:38 | 49 | 64.10 |
| 08/31/2026 15:38 | 100 | 64.10 |
| 08/31/2026 15:38 | 3 | 64.10 |
| 08/31/2026 15:38 | 252 | 64.09 |
| 08/31/2026 15:38 | 100 | 64.08 |
| 08/31/2026 15:38 | 300 | 64.08 |
| 08/31/2026 15:38 | 8 | 64.08 |
| 08/31/2026 15:38 | 100 | 64.07 |
| 08/31/2026 15:38 | 51 | 64.06 |
| 08/31/2026 15:38 | 1 | 64.06 |
| 08/31/2026 15:38 | 87 | 64.06 |
| 08/31/2026 15:38 | 1 | 64.06 |
| 08/31/2026 15:38 | 1 | 64.06 |
| 08/31/2026 15:38 | 3 | 64.05 |
| 08/31/2026 15:38 | 225 | 64.04 |
| 08/31/2026 15:38 | 37 | 64.02 |
| 08/31/2026 15:38 | 63 | 64.02 |
| 08/31/2026 15:38 | 34 | 64.01 |
| 08/31/2026 15:38 | 63 | 63.985 |
| 08/31/2026 15:38 | 100 | 63.98 |
| 08/31/2026 15:38 | 100 | 63.98 |
| 08/31/2026 15:38 | 100 | 63.97 |
| 08/31/2026 15:38 | 100 | 63.96 |
| 08/31/2026 15:38 | 100 | 63.95 |
| 08/31/2026 15:38 | 100 | 63.95 |
| 08/31/2026 15:38 | 50 | 63.98 |
| 08/31/2026 15:38 | 25 | 64.00 |
| 08/31/2026 15:38 | 78 | 64.00 |
| 08/31/2026 15:38 | 1 | 64.00 |
| 08/31/2026 15:38 | 21 | 64.00 |
| 08/31/2026 15:38 | 25 | 64.00 |
| 08/31/2026 15:38 | 15 | 64.005 |
| 08/31/2026 15:38 | 22 | 64.02 |
| 08/31/2026 15:38 | 78 | 64.02 |
| 08/31/2026 15:38 | 100 | 64.02 |
| 08/31/2026 15:38 | 100 | 64.02 |
| 08/31/2026 15:38 | 74 | 64.02 |
| 08/31/2026 15:38 | 100 | 64.01 |
| 08/31/2026 15:38 | 5 | 63.98 |
| 08/31/2026 15:38 | 100 | 63.97 |
| 08/31/2026 15:38 | 73 | 63.97 |
| 08/31/2026 15:38 | 26 | 63.97 |
| 08/31/2026 15:38 | 1 | 63.97 |
| 08/31/2026 15:38 | 99 | 63.96 |
| 08/31/2026 15:38 | 1 | 63.96 |
| 08/31/2026 15:38 | 100 | 63.96 |
| 08/31/2026 15:38 | 2 | 63.85 |
| 08/31/2026 15:38 | 16 | 63.85 |
| 08/31/2026 15:38 | 100 | 63.89 |
| 08/31/2026 15:38 | 137 | 63.88 |
| 08/31/2026 15:38 | 63 | 63.88 |
| 08/31/2026 15:38 | 3 | 63.87 |
| 08/31/2026 15:38 | 19 | 64.00 |
| 08/31/2026 15:38 | 51 | 64.00 |
| 08/31/2026 15:38 | 49 | 64.00 |
| 08/31/2026 15:38 | 23 | 64.00 |
| 08/31/2026 15:38 | 77 | 64.00 |
| 08/31/2026 15:38 | 9 | 64.01 |
| 08/31/2026 15:38 | 51 | 64.01 |
| 08/31/2026 15:38 | 100 | 64.01 |
| 08/31/2026 15:38 | 100 | 64.01 |
| 08/31/2026 15:38 | 100 | 64.03 |
| 08/31/2026 15:38 | 100 | 64.01 |
| 08/31/2026 15:37 | 11 | 64.05 |
| 08/31/2026 15:37 | 63 | 64.05 |
| 08/31/2026 15:37 | 63 | 64.05 |
| 08/31/2026 15:37 | 63 | 64.05 |
| 08/31/2026 15:37 | 20 | 64.08 |
| 08/31/2026 15:37 | 20 | 64.08 |
| 08/31/2026 15:37 | 11 | 64.11 |
| 08/31/2026 15:37 | 63 | 64.11 |
| 08/31/2026 15:37 | 63 | 64.11 |
| 08/31/2026 15:37 | 63 | 64.11 |
| 08/31/2026 15:37 | 200 | 64.14 |
| 08/31/2026 15:37 | 86 | 64.14 |
| 08/31/2026 15:37 | 2 | 64.14 |
| 08/31/2026 15:37 | 2 | 64.14 |
| 08/31/2026 15:37 | 2 | 64.14 |
| 08/31/2026 15:37 | 2 | 64.14 |
| 08/31/2026 15:37 | 2 | 64.14 |
| 08/31/2026 15:37 | 2 | 64.14 |
| 08/31/2026 15:37 | 2 | 64.14 |
| 08/31/2026 15:37 | 2 | 64.14 |
| 08/31/2026 15:37 | 20 | 64.10 |
| 08/31/2026 15:37 | 200 | 64.055 |
| 08/31/2026 15:37 | 100 | 64.06 |
| 08/31/2026 15:37 | 11 | 64.06 |
| 08/31/2026 15:37 | 63 | 64.06 |
| 08/31/2026 15:37 | 26 | 64.06 |
| 08/31/2026 15:37 | 37 | 64.06 |
| 08/31/2026 15:37 | 63 | 64.06 |
| 08/31/2026 15:37 | 100 | 64.04 |
| 08/31/2026 15:37 | 100 | 64.04 |
| 08/31/2026 15:36 | 219 | 63.98 |
| 08/31/2026 15:36 | 37 | 63.96 |
| 08/31/2026 15:36 | 63 | 63.96 |
| 08/31/2026 15:36 | 100 | 63.96 |
| 08/31/2026 15:36 | 86 | 63.98 |
| 08/31/2026 15:36 | 100 | 63.98 |
| 08/31/2026 15:36 | 86 | 63.98 |
| 08/31/2026 15:36 | 14 | 63.98 |
| 08/31/2026 15:36 | 100 | 63.98 |
| 08/31/2026 15:36 | 100 | 63.98 |
| 08/31/2026 15:36 | 261 | 64.00 |
| 08/31/2026 15:36 | 39 | 64.00 |
| 08/31/2026 15:36 | 100 | 64.00 |
| 08/31/2026 15:36 | 100 | 64.05 |
| 08/31/2026 15:36 | 100 | 64.05 |
| 08/31/2026 15:36 | 200 | 64.035 |
| 08/31/2026 15:36 | 100 | 64.035 |
| 08/31/2026 15:36 | 100 | 64.035 |
| 08/31/2026 15:36 | 200 | 64.035 |
| 08/31/2026 15:36 | 100 | 64.035 |
| 08/31/2026 15:36 | 178 | 64.035 |
| 08/31/2026 15:36 | 22 | 64.035 |
| 08/31/2026 15:36 | 200 | 64.035 |
| 08/31/2026 15:36 | 58 | 64.05 |
| 08/31/2026 15:36 | 100 | 64.035 |
| 08/31/2026 15:36 | 100 | 64.035 |
| 08/31/2026 15:36 | 58 | 64.05 |
| 08/31/2026 15:36 | 100 | 64.05 |
| 08/31/2026 15:36 | 206 | 64.05 |
| 08/31/2026 15:36 | 100 | 64.05 |
| 08/31/2026 15:36 | 200 | 64.035 |
| 08/31/2026 15:36 | 200 | 64.06 |
| 08/31/2026 15:36 | 200 | 64.06 |
| 08/31/2026 15:36 | 200 | 64.06 |
| 08/31/2026 15:36 | 100 | 64.08 |
| 08/31/2026 15:36 | 20 | 64.07 |
| 08/31/2026 15:36 | 63 | 64.03 |
| 08/31/2026 15:36 | 63 | 64.03 |
| 08/31/2026 15:36 | 100 | 64.03 |
| 08/31/2026 15:36 | 24 | 64.03 |
| 08/31/2026 15:36 | 63 | 64.03 |
| 08/31/2026 15:36 | 300 | 64.03 |
| 08/31/2026 15:36 | 176 | 64.03 |
| 08/31/2026 15:36 | 100 | 64.03 |
| 08/31/2026 15:36 | 2 | 64.03 |
| 08/31/2026 15:36 | 63 | 64.03 |
| 08/31/2026 15:36 | 63 | 64.03 |
| 08/31/2026 15:36 | 63 | 64.03 |
| 08/31/2026 15:36 | 11 | 64.03 |
| 08/31/2026 15:36 | 63 | 64.03 |
| 08/31/2026 15:36 | 63 | 64.03 |
| 08/31/2026 15:36 | 63 | 64.03 |
| 08/31/2026 15:36 | 63 | 64.035 |
| 08/31/2026 15:36 | 63 | 64.035 |
| 08/31/2026 15:36 | 63 | 64.035 |
| 08/31/2026 15:35 | 22 | 63.99 |
| 08/31/2026 15:35 | 50 | 64.01 |
| 08/31/2026 15:35 | 25 | 64.01 |
| 08/31/2026 15:35 | 25 | 64.01 |
| 08/31/2026 15:35 | 33 | 63.99 |
| 08/31/2026 15:35 | 3 | 63.99 |
| 08/31/2026 15:35 | 63 | 63.99 |
| 08/31/2026 15:35 | 1 | 63.99 |
| 08/31/2026 15:35 | 14 | 63.99 |
| 08/31/2026 15:35 | 48 | 63.96 |
| 08/31/2026 15:35 | 98 | 63.93 |
| 08/31/2026 15:35 | 1 | 63.93 |
| 08/31/2026 15:35 | 1 | 63.93 |
| 08/31/2026 15:35 | 25 | 63.93 |
| 08/31/2026 15:35 | 100 | 63.93 |
| 08/31/2026 15:35 | 100 | 63.94 |
| 08/31/2026 15:35 | 125 | 63.96 |
| 08/31/2026 15:35 | 100 | 63.92 |
| 08/31/2026 15:35 | 7 | 63.92 |
| 08/31/2026 15:35 | 93 | 63.92 |
| 08/31/2026 15:35 | 93 | 63.92 |
| 08/31/2026 15:35 | 7 | 63.92 |
| 08/31/2026 15:35 | 20 | 63.90 |
| 08/31/2026 15:35 | 60 | 63.90 |
| 08/31/2026 15:35 | 16 | 63.81 |
| 08/31/2026 15:35 | 79 | 63.83 |
| 08/31/2026 15:35 | 15 | 63.81 |
| 08/31/2026 15:35 | 49 | 63.81 |
| 08/31/2026 15:35 | 27 | 63.81 |
| 08/31/2026 15:35 | 63 | 63.81 |
| 08/31/2026 15:35 | 9 | 63.81 |
| 08/31/2026 15:35 | 1 | 63.81 |
| 08/31/2026 15:35 | 99 | 63.80 |
| 08/31/2026 15:35 | 1 | 63.80 |
| 08/31/2026 15:35 | 100 | 63.80 |
| 08/31/2026 15:35 | 20 | 63.77 |
| 08/31/2026 15:35 | 100 | 63.72 |
| 08/31/2026 15:35 | 21 | 63.73 |
| 08/31/2026 15:35 | 78 | 63.73 |
| 08/31/2026 15:35 | 1 | 63.73 |
| 08/31/2026 15:35 | 2 | 63.73 |
| 08/31/2026 15:35 | 100 | 63.73 |
| 08/31/2026 15:35 | 27 | 63.72 |
| 08/31/2026 15:35 | 63 | 63.72 |
| 08/31/2026 15:35 | 100 | 63.72 |
| 08/31/2026 15:35 | 14 | 63.71 |
| 08/31/2026 15:35 | 37 | 63.71 |
| 08/31/2026 15:35 | 48 | 63.71 |
| 08/31/2026 15:35 | 30 | 63.71 |
| 08/31/2026 15:35 | 60 | 63.71 |
| 08/31/2026 15:35 | 100 | 63.71 |
| 08/31/2026 15:35 | 60 | 63.71 |
| 08/31/2026 15:35 | 100 | 63.70 |
| 08/31/2026 15:35 | 90 | 63.70 |
| 08/31/2026 15:35 | 20 | 63.69 |
| 08/31/2026 15:35 | 100 | 63.65 |
| 08/31/2026 15:35 | 51 | 63.645 |
| 08/31/2026 15:35 | 53 | 63.62 |
| 08/31/2026 15:35 | 10 | 63.62 |
| 08/31/2026 15:35 | 100 | 63.62 |
| 08/31/2026 15:35 | 10 | 63.61 |
| 08/31/2026 15:35 | 10 | 63.60 |
| 08/31/2026 15:35 | 25 | 63.61 |
| 08/31/2026 15:35 | 75 | 63.60 |
| 08/31/2026 15:35 | 25 | 63.60 |
| 08/31/2026 15:35 | 25 | 63.60 |
| 08/31/2026 15:35 | 25 | 63.60 |
| 08/31/2026 15:35 | 25 | 63.60 |
| 08/31/2026 15:35 | 25 | 63.60 |
| 08/31/2026 15:35 | 4 | 63.60 |
| 08/31/2026 15:35 | 53 | 63.60 |
| 08/31/2026 15:35 | 25 | 63.60 |
| 08/31/2026 15:35 | 45 | 63.60 |
| 08/31/2026 15:35 | 100 | 63.61 |
| 08/31/2026 15:35 | 100 | 63.64 |
| 08/31/2026 15:35 | 6 | 63.64 |
| 08/31/2026 15:35 | 94 | 63.65 |
| 08/31/2026 15:35 | 100 | 63.66 |
| 08/31/2026 15:35 | 56 | 63.66 |
| 08/31/2026 15:35 | 44 | 63.66 |
| 08/31/2026 15:35 | 6 | 63.65 |
| 08/31/2026 15:35 | 1 | 63.66 |
| 08/31/2026 15:35 | 25 | 63.66 |
| 08/31/2026 15:35 | 100 | 63.66 |
| 08/31/2026 15:35 | 200 | 63.65 |
| 08/31/2026 15:35 | 100 | 63.65 |
| 08/31/2026 15:35 | 100 | 63.71 |
| 08/31/2026 15:35 | 100 | 63.70 |
| 08/31/2026 15:35 | 100 | 63.70 |
| 08/31/2026 15:35 | 100 | 63.72 |
| 08/31/2026 15:35 | 31 | 63.73 |
| 08/31/2026 15:34 | 8 | 63.79 |
| 08/31/2026 15:34 | 100 | 63.80 |
| 08/31/2026 15:34 | 100 | 63.88 |
| 08/31/2026 15:34 | 1 | 63.88 |
| 08/31/2026 15:34 | 39 | 63.88 |
| 08/31/2026 15:34 | 1 | 63.88 |
| 08/31/2026 15:34 | 60 | 63.88 |
| 08/31/2026 15:34 | 58 | 63.88 |
| 08/31/2026 15:34 | 41 | 63.87 |
| 08/31/2026 15:34 | 59 | 63.87 |
| 08/31/2026 15:34 | 100 | 63.84 |
| 08/31/2026 15:34 | 200 | 63.84 |
| 08/31/2026 15:34 | 63 | 63.84 |
| 08/31/2026 15:34 | 100 | 63.855 |
| 08/31/2026 15:34 | 100 | 63.855 |
| 08/31/2026 15:34 | 200 | 63.855 |
| 08/31/2026 15:34 | 8 | 63.86 |
| 08/31/2026 15:34 | 33 | 63.87 |
| 08/31/2026 15:34 | 100 | 63.90 |
| 08/31/2026 15:34 | 1 | 63.91 |
| 08/31/2026 15:34 | 100 | 63.92 |
| 08/31/2026 15:34 | 100 | 63.90 |
| 08/31/2026 15:34 | 100 | 63.90 |
| 08/31/2026 15:33 | 63 | 63.99 |
| 08/31/2026 15:33 | 63 | 64.03 |
| 08/31/2026 15:33 | 11 | 64.03 |
| 08/31/2026 15:33 | 31 | 64.03 |
| 08/31/2026 15:33 | 42 | 64.02 |
| 08/31/2026 15:33 | 20 | 64.01 |
| 08/31/2026 15:33 | 37 | 63.99 |
| 08/31/2026 15:33 | 63 | 63.99 |
| 08/31/2026 15:33 | 100 | 63.99 |
| 08/31/2026 15:33 | 63 | 63.98 |
| 08/31/2026 15:33 | 100 | 63.99 |
| 08/31/2026 15:33 | 100 | 63.99 |
| 08/31/2026 15:33 | 100 | 64.00 |
| 08/31/2026 15:33 | 63 | 64.03 |
| 08/31/2026 15:33 | 63 | 64.03 |
| 08/31/2026 15:33 | 200 | 64.04 |
| 08/31/2026 15:33 | 100 | 64.04 |
| 08/31/2026 15:33 | 100 | 64.04 |
| 08/31/2026 15:33 | 100 | 64.05 |
| 08/31/2026 15:33 | 15 | 64.06 |
| 08/31/2026 15:33 | 85 | 64.06 |
| 08/31/2026 15:33 | 37 | 64.125 |
| 08/31/2026 15:33 | 63 | 64.125 |
| 08/31/2026 15:33 | 100 | 64.125 |
| 08/31/2026 15:33 | 63 | 64.07 |
| 08/31/2026 15:33 | 30 | 64.07 |
| 08/31/2026 15:33 | 33 | 64.07 |
| 08/31/2026 15:33 | 63 | 64.07 |
| 08/31/2026 15:33 | 4 | 64.07 |
| 08/31/2026 15:33 | 59 | 64.07 |
| 08/31/2026 15:33 | 60 | 64.15 |
| 08/31/2026 15:33 | 81 | 64.10 |
| 08/31/2026 15:33 | 64 | 64.10 |
| 08/31/2026 15:33 | 25 | 64.08 |
| 08/31/2026 15:33 | 100 | 64.09 |
| 08/31/2026 15:33 | 100 | 64.09 |
| 08/31/2026 15:33 | 25 | 64.075 |
| 08/31/2026 15:33 | 100 | 64.08 |
| 08/31/2026 15:33 | 73 | 64.07 |
| 08/31/2026 15:33 | 42 | 64.07 |
| 08/31/2026 15:33 | 58 | 64.07 |
| 08/31/2026 15:33 | 25 | 64.05 |
| 08/31/2026 15:33 | 100 | 64.07 |
| 08/31/2026 15:33 | 98 | 64.10 |
| 08/31/2026 15:33 | 100 | 64.09 |
| 08/31/2026 15:33 | 73 | 64.07 |
| 08/31/2026 15:33 | 100 | 64.07 |
| 08/31/2026 15:33 | 100 | 64.09 |
| 08/31/2026 15:33 | 1 | 64.10 |
| 08/31/2026 15:33 | 100 | 64.10 |
| 08/31/2026 15:33 | 100 | 64.10 |
| 08/31/2026 15:33 | 25 | 64.08 |
| 08/31/2026 15:33 | 1 | 64.04 |
| 08/31/2026 15:33 | 115 | 64.04 |
| 08/31/2026 15:33 | 3 | 64.04 |
| 08/31/2026 15:33 | 1 | 64.03 |
| 08/31/2026 15:33 | 3 | 64.05 |
| 08/31/2026 15:33 | 3 | 64.08 |
| 08/31/2026 15:33 | 25 | 64.05 |
| 08/31/2026 15:33 | 73 | 64.05 |
| 08/31/2026 15:33 | 3 | 64.05 |
| 08/31/2026 15:33 | 78 | 64.08 |
| 08/31/2026 15:33 | 25 | 64.08 |
| 08/31/2026 15:33 | 56 | 64.08 |
| 08/31/2026 15:33 | 1 | 64.02 |
| 08/31/2026 15:33 | 80 | 64.02 |
| 08/31/2026 15:33 | 100 | 64.035 |
| 08/31/2026 15:33 | 100 | 64.035 |
| 08/31/2026 15:33 | 35 | 64.04 |
| 08/31/2026 15:33 | 14 | 64.04 |
| 08/31/2026 15:33 | 100 | 64.02 |
| 08/31/2026 15:33 | 20 | 64.02 |
| 08/31/2026 15:33 | 100 | 63.95 |
| 08/31/2026 15:33 | 2 | 63.97 |
| 08/31/2026 15:33 | 3 | 63.97 |
| 08/31/2026 15:33 | 58 | 63.97 |
| 08/31/2026 15:33 | 58 | 63.97 |
| 08/31/2026 15:33 | 42 | 63.97 |
| 08/31/2026 15:33 | 41 | 63.95 |
| 08/31/2026 15:33 | 1 | 63.95 |
| 08/31/2026 15:33 | 58 | 63.95 |
| 08/31/2026 15:33 | 100 | 63.95 |
| 08/31/2026 15:33 | 100 | 63.94 |
| 08/31/2026 15:33 | 100 | 63.89 |
| 08/31/2026 15:33 | 19 | 63.89 |
| 08/31/2026 15:33 | 40 | 63.89 |
| 08/31/2026 15:33 | 41 | 63.89 |
| 08/31/2026 15:33 | 100 | 63.89 |
| 08/31/2026 15:32 | 100 | 63.835 |
| 08/31/2026 15:32 | 25 | 63.83 |
| 08/31/2026 15:32 | 63 | 63.80 |
| 08/31/2026 15:32 | 63 | 63.80 |
| 08/31/2026 15:32 | 100 | 63.81 |
| 08/31/2026 15:32 | 100 | 63.81 |
| 08/31/2026 15:32 | 100 | 63.81 |
| 08/31/2026 15:32 | 76 | 63.81 |
| 08/31/2026 15:32 | 24 | 63.81 |
| 08/31/2026 15:32 | 100 | 63.81 |
| 08/31/2026 15:32 | 100 | 63.80 |
| 08/31/2026 15:32 | 100 | 63.79 |
| 08/31/2026 15:32 | 100 | 63.78 |
| 08/31/2026 15:32 | 35 | 63.70 |
| 08/31/2026 15:32 | 22 | 63.70 |
| 08/31/2026 15:32 | 100 | 63.70 |
| 08/31/2026 15:32 | 100 | 63.69 |
| 08/31/2026 15:32 | 100 | 63.81 |
| 08/31/2026 15:32 | 12 | 63.81 |
| 08/31/2026 15:32 | 88 | 63.81 |
| 08/31/2026 15:32 | 65 | 63.81 |
| 08/31/2026 15:32 | 35 | 63.81 |
| 08/31/2026 15:32 | 100 | 63.81 |
| 08/31/2026 15:32 | 90 | 63.81 |
| 08/31/2026 15:32 | 10 | 63.81 |
| 08/31/2026 15:32 | 80 | 63.79 |
| 08/31/2026 15:32 | 71 | 63.79 |
| 08/31/2026 15:32 | 25 | 63.79 |
| 08/31/2026 15:32 | 10 | 63.75 |
| 08/31/2026 15:32 | 5 | 63.74 |
| 08/31/2026 15:32 | 5 | 63.73 |
| 08/31/2026 15:32 | 78 | 63.70 |
| 08/31/2026 15:32 | 1 | 63.70 |
| 08/31/2026 15:32 | 100 | 63.70 |
| 08/31/2026 15:32 | 5 | 63.70 |
| 08/31/2026 15:32 | 5 | 63.70 |
| 08/31/2026 15:32 | 80 | 63.68 |
| 08/31/2026 15:32 | 20 | 63.68 |
| 08/31/2026 15:32 | 100 | 63.67 |
| 08/31/2026 15:32 | 93 | 63.67 |
| 08/31/2026 15:32 | 80 | 63.67 |
| 08/31/2026 15:32 | 20 | 63.65 |
| 08/31/2026 15:32 | 100 | 63.65 |
| 08/31/2026 15:32 | 25 | 63.63 |
| 08/31/2026 15:32 | 25 | 63.63 |
| 08/31/2026 15:32 | 1 | 63.60 |
| 08/31/2026 15:32 | 4 | 63.60 |
| 08/31/2026 15:32 | 5 | 63.60 |
| 08/31/2026 15:32 | 16 | 63.59 |
| 08/31/2026 15:32 | 15 | 63.59 |
| 08/31/2026 15:32 | 49 | 63.59 |
| 08/31/2026 15:32 | 10 | 63.59 |
| 08/31/2026 15:32 | 5 | 63.59 |
| 08/31/2026 15:32 | 5 | 63.58 |
| 08/31/2026 15:32 | 190 | 63.58 |
| 08/31/2026 15:32 | 180 | 63.58 |
| 08/31/2026 15:32 | 20 | 63.58 |
| 08/31/2026 15:31 | 200 | 63.455 |
| 08/31/2026 15:31 | 2 | 63.475 |
| 08/31/2026 15:31 | 25 | 63.38 |
| 08/31/2026 15:31 | 63 | 63.51 |
| 08/31/2026 15:31 | 63 | 63.51 |
| 08/31/2026 15:31 | 100 | 63.51 |
| 08/31/2026 15:31 | 20 | 63.65 |
| 08/31/2026 15:30 | 11 | 63.56 |
| 08/31/2026 15:30 | 63 | 63.56 |
| 08/31/2026 15:30 | 63 | 63.56 |
| 08/31/2026 15:30 | 63 | 63.56 |
| 08/31/2026 15:30 | 100 | 63.675 |
| 08/31/2026 15:30 | 20 | 63.41 |
| 08/31/2026 15:30 | 1 | 63.70 |
| 08/31/2026 15:30 | 100 | 63.67 |
| 08/31/2026 15:30 | 42 | 63.34 |
| 08/31/2026 15:30 | 63 | 63.34 |
| 08/31/2026 15:30 | 63 | 63.34 |
| 08/31/2026 15:30 | 63 | 63.34 |
| 08/31/2026 15:30 | 222 | 63.34 |
| 08/31/2026 15:30 | 40102 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 100 | 63.34 |
| 08/31/2026 15:30 | 11 | 63.34 |
| 08/31/2026 15:29 | 78 | 63.45 |
| 08/31/2026 15:28 | 57 | 63.51 |
| 08/31/2026 15:27 | 100 | 63.54 |
| 08/31/2026 15:05 | 1 | 63.90 |
| 08/31/2026 14:39 | 1 | 63.99 |
| 08/31/2026 14:09 | 14 | 63.71 |
| 08/31/2026 14:09 | 2 | 63.71 |
| 08/31/2026 14:09 | 15 | 63.71 |
| 08/31/2026 14:09 | 10 | 63.71 |
| 08/31/2026 14:09 | 5 | 63.71 |
| 08/31/2026 14:09 | 5 | 63.71 |
| 08/31/2026 13:45 | 1 | 63.78 |
| 08/31/2026 13:44 | 37 | 63.86 |
| 08/31/2026 13:44 | 37 | 63.86 |
| 08/31/2026 13:44 | 37 | 63.86 |
| 08/31/2026 13:44 | 3 | 63.82 |
| 08/31/2026 13:43 | 100 | 63.97 |
| 08/31/2026 13:41 | 9 | 63.91 |
| 08/31/2026 13:38 | 5 | 63.91 |
| 08/31/2026 13:38 | 50 | 63.94 |
| 08/31/2026 13:37 | 13 | 63.94 |
| 08/31/2026 13:36 | 13 | 63.94 |
| 08/31/2026 13:35 | 13 | 63.95 |
| 08/31/2026 13:34 | 14 | 63.95 |
| 08/31/2026 13:33 | 27 | 63.95 |
| 08/31/2026 13:32 | 26 | 63.95 |
| 08/31/2026 13:31 | 28 | 63.94 |
| 08/31/2026 13:30 | 28 | 63.94 |
| 08/31/2026 13:29 | 27 | 63.94 |
| 08/31/2026 13:28 | 26 | 63.94 |
| 08/31/2026 13:27 | 26 | 63.95 |
| 08/31/2026 13:26 | 28 | 63.95 |
| 08/31/2026 10:41 | 1 | 64.00 |
| 08/31/2026 10:41 | 11 | 64.06 |
| 08/31/2026 10:41 | 50 | 64.09 |
| 08/31/2026 10:01 | 36 | 64.11 |
| 08/31/2026 10:01 | 20 | 64.06 |
| 08/31/2026 10:01 | 1 | 64.06 |
| 08/31/2026 10:01 | 1 | 64.06 |
| 08/31/2026 10:01 | 1 | 64.06 |
| 08/31/2026 10:01 | 1 | 64.06 |
| 08/31/2026 10:01 | 1 | 64.06 |
| 08/31/2026 10:01 | 1 | 64.06 |
| 08/31/2026 10:01 | 5 | 64.06 |
| 08/31/2026 10:01 | 5 | 64.06 |