Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.07
+0.08
(
+0.62% )
|
13.02
|
200 |
13.07
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 6973 | 13.07 |
| 08/27/2026 21:59 | 150 | 13.07 |
| 08/27/2026 21:59 | 18 | 13.11 |
| 08/27/2026 21:59 | 111 | 13.11 |
| 08/27/2026 21:59 | 5 | 13.11 |
| 08/27/2026 21:59 | 100 | 13.10 |
| 08/27/2026 21:59 | 1 | 13.04 |
| 08/27/2026 21:59 | 84 | 13.11 |
| 08/27/2026 21:59 | 100 | 13.10 |
| 08/27/2026 21:59 | 32 | 13.12 |
| 08/27/2026 21:59 | 100 | 13.11 |
| 08/27/2026 21:59 | 31 | 13.03 |
| 08/27/2026 21:59 | 1 | 13.03 |
| 08/27/2026 21:59 | 2 | 13.12 |
| 08/27/2026 21:59 | 2 | 13.12 |
| 08/27/2026 21:59 | 63 | 13.12 |
| 08/27/2026 21:59 | 51 | 13.12 |
| 08/27/2026 21:59 | 45 | 13.12 |
| 08/27/2026 21:59 | 4 | 13.11 |
| 08/27/2026 21:59 | 1 | 13.11 |
| 08/27/2026 21:59 | 95 | 13.11 |
| 08/27/2026 21:59 | 5 | 13.11 |
| 08/27/2026 21:59 | 6 | 13.12 |
| 08/27/2026 21:59 | 11 | 13.12 |
| 08/27/2026 21:59 | 35 | 13.12 |
| 08/27/2026 21:59 | 4 | 13.09 |
| 08/27/2026 21:59 | 80 | 13.09 |
| 08/27/2026 21:59 | 1 | 13.09 |
| 08/27/2026 21:59 | 5 | 13.09 |
| 08/27/2026 21:59 | 1 | 13.09 |
| 08/27/2026 21:59 | 1 | 13.09 |
| 08/27/2026 21:59 | 6 | 13.09 |
| 08/27/2026 21:59 | 3 | 13.09 |
| 08/27/2026 21:59 | 6 | 13.09 |
| 08/27/2026 21:59 | 93 | 13.09 |
| 08/27/2026 21:59 | 3 | 13.11 |
| 08/27/2026 21:59 | 3 | 13.12 |
| 08/27/2026 21:59 | 4 | 13.13 |
| 08/27/2026 21:59 | 16 | 13.12 |
| 08/27/2026 21:59 | 54 | 13.10 |
| 08/27/2026 21:59 | 7 | 13.10 |
| 08/27/2026 21:59 | 63 | 13.10 |
| 08/27/2026 21:59 | 64 | 13.03 |
| 08/27/2026 21:59 | 2 | 13.03 |
| 08/27/2026 21:58 | 26 | 13.03 |
| 08/27/2026 21:58 | 12 | 13.03 |
| 08/27/2026 21:58 | 11 | 13.03 |
| 08/27/2026 21:58 | 1 | 13.055 |
| 08/27/2026 21:58 | 37 | 13.10 |
| 08/27/2026 21:58 | 7 | 13.14 |
| 08/27/2026 21:58 | 28 | 13.09 |
| 08/27/2026 21:58 | 40 | 13.09 |
| 08/27/2026 21:58 | 31 | 13.09 |
| 08/27/2026 21:58 | 1 | 13.09 |
| 08/27/2026 21:57 | 34 | 13.11 |
| 08/27/2026 21:57 | 2 | 13.07 |
| 08/27/2026 21:57 | 10 | 13.07 |
| 08/27/2026 21:57 | 100 | 13.07 |
| 08/27/2026 21:57 | 7 | 13.07 |
| 08/27/2026 21:57 | 1 | 13.07 |
| 08/27/2026 21:57 | 59 | 13.07 |
| 08/27/2026 21:57 | 1 | 13.07 |
| 08/27/2026 21:56 | 40 | 13.07 |
| 08/27/2026 21:55 | 40 | 13.05 |
| 08/27/2026 21:55 | 78 | 13.05 |
| 08/27/2026 21:55 | 5 | 13.05 |
| 08/27/2026 21:55 | 24 | 13.05 |
| 08/27/2026 21:55 | 192 | 13.05 |
| 08/27/2026 21:55 | 20 | 13.04 |
| 08/27/2026 21:55 | 8 | 13.04 |
| 08/27/2026 21:55 | 9 | 13.04 |
| 08/27/2026 21:55 | 9 | 13.04 |
| 08/27/2026 21:55 | 199 | 13.04 |
| 08/27/2026 21:55 | 1 | 13.04 |
| 08/27/2026 21:55 | 1 | 13.03 |
| 08/27/2026 21:55 | 25 | 13.03 |
| 08/27/2026 21:55 | 40 | 13.03 |
| 08/27/2026 21:54 | 33 | 13.07 |
| 08/27/2026 21:53 | 1 | 13.07 |
| 08/27/2026 21:53 | 27 | 13.07 |
| 08/27/2026 21:51 | 29 | 13.07 |
| 08/27/2026 21:51 | 1 | 13.025 |
| 08/27/2026 21:51 | 10 | 12.98 |
| 08/27/2026 21:50 | 30 | 13.07 |
| 08/27/2026 21:50 | 5 | 13.025 |
| 08/27/2026 21:48 | 10 | 12.98 |
| 08/27/2026 21:48 | 5 | 13.025 |
| 08/27/2026 21:46 | 6 | 13.025 |
| 08/27/2026 21:46 | 3 | 12.95 |
| 08/27/2026 21:46 | 3 | 12.96 |
| 08/27/2026 21:45 | 7 | 13.015 |
| 08/27/2026 21:39 | 3 | 13.005 |
| 08/27/2026 21:39 | 6 | 13.005 |
| 08/27/2026 21:38 | 7 | 13.015 |
| 08/27/2026 21:38 | 7 | 13.015 |
| 08/27/2026 21:37 | 10 | 13.05 |
| 08/27/2026 21:37 | 10 | 13.06 |
| 08/27/2026 21:36 | 12 | 13.11 |
| 08/27/2026 21:36 | 5 | 13.11 |
| 08/27/2026 21:36 | 7 | 13.11 |
| 08/27/2026 21:36 | 43 | 13.11 |
| 08/27/2026 21:36 | 3 | 13.11 |
| 08/27/2026 21:36 | 32 | 13.11 |
| 08/27/2026 21:36 | 18 | 13.11 |
| 08/27/2026 21:36 | 1 | 13.11 |
| 08/27/2026 21:36 | 250 | 13.11 |
| 08/27/2026 21:36 | 4050 | 13.11 |
| 08/27/2026 21:36 | 53 | 13.11 |
| 08/27/2026 21:36 | 16 | 13.11 |
| 08/27/2026 21:36 | 115 | 13.11 |
| 08/27/2026 21:36 | 3613 | 13.11 |
| 08/27/2026 21:36 | 872 | 13.11 |
| 08/27/2026 21:36 | 200 | 13.12 |
| 08/27/2026 21:36 | 2 | 13.12 |
| 08/27/2026 21:36 | 86 | 13.11 |
| 08/27/2026 21:36 | 3 | 13.11 |
| 08/27/2026 21:36 | 3 | 13.11 |
| 08/27/2026 21:36 | 3 | 13.11 |
| 08/27/2026 21:36 | 3 | 13.11 |
| 08/27/2026 21:36 | 10 | 13.11 |
| 08/27/2026 21:36 | 98 | 13.11 |
| 08/27/2026 21:35 | 2 | 13.11 |
| 08/27/2026 21:33 | 53 | 13.11 |
| 08/27/2026 21:33 | 1 | 13.06 |
| 08/27/2026 21:32 | 1 | 13.11 |
| 08/27/2026 21:13 | 3 | 13.10 |
| 08/27/2026 21:13 | 14 | 13.10 |
| 08/27/2026 21:13 | 10 | 13.10 |
| 08/27/2026 21:13 | 3 | 13.10 |
| 08/27/2026 20:59 | 2 | 13.10 |
| 08/27/2026 20:59 | 3 | 13.10 |
| 08/27/2026 20:53 | 3 | 13.10 |
| 08/27/2026 20:52 | 3 | 13.10 |
| 08/27/2026 20:51 | 3 | 13.10 |
| 08/27/2026 20:40 | 3 | 13.04 |
| 08/27/2026 20:40 | 1 | 13.075 |
| 08/27/2026 20:22 | 66 | 13.10 |
| 08/27/2026 20:22 | 31 | 13.09 |
| 08/27/2026 20:22 | 3 | 13.09 |
| 08/27/2026 20:18 | 3 | 13.09 |
| 08/27/2026 20:03 | 2 | 13.10 |
| 08/27/2026 20:02 | 1 | 13.03 |
| 08/27/2026 19:37 | 36 | 13.11 |
| 08/27/2026 19:34 | 1 | 13.04 |
| 08/27/2026 19:34 | 3 | 13.04 |
| 08/27/2026 19:28 | 13 | 13.12 |
| 08/27/2026 19:22 | 12 | 13.12 |
| 08/27/2026 19:22 | 15 | 13.12 |
| 08/27/2026 19:16 | 3 | 13.12 |
| 08/27/2026 18:50 | 100 | 13.10 |
| 08/27/2026 18:50 | 5 | 13.07 |
| 08/27/2026 18:50 | 100 | 13.08 |
| 08/27/2026 18:50 | 100 | 13.07 |
| 08/27/2026 18:50 | 1 | 13.07 |
| 08/27/2026 18:50 | 20 | 13.07 |
| 08/27/2026 18:50 | 12 | 13.07 |
| 08/27/2026 18:50 | 200 | 13.07 |
| 08/27/2026 18:46 | 5 | 12.99 |
| 08/27/2026 18:41 | 10 | 13.01 |
| 08/27/2026 18:29 | 3 | 13.09 |
| 08/27/2026 18:29 | 3 | 12.99 |
| 08/27/2026 18:29 | 5 | 12.99 |
| 08/27/2026 18:22 | 36 | 13.06 |
| 08/27/2026 18:20 | 28 | 13.045 |
| 08/27/2026 18:20 | 3 | 13.045 |
| 08/27/2026 18:17 | 29 | 12.99 |
| 08/27/2026 18:17 | 3 | 13.00 |
| 08/27/2026 18:17 | 28 | 13.00 |
| 08/27/2026 18:17 | 28 | 13.02 |
| 08/27/2026 18:14 | 3 | 13.055 |
| 08/27/2026 18:14 | 31 | 13.11 |
| 08/27/2026 18:13 | 2 | 13.055 |
| 08/27/2026 18:13 | 2 | 13.055 |
| 08/27/2026 18:12 | 28 | 13.11 |
| 08/27/2026 18:12 | 1 | 13.055 |
| 08/27/2026 18:12 | 2 | 13.055 |
| 08/27/2026 18:12 | 2 | 13.055 |
| 08/27/2026 18:12 | 46 | 13.04 |
| 08/27/2026 18:12 | 2 | 13.04 |
| 08/27/2026 18:12 | 28 | 13.04 |
| 08/27/2026 18:12 | 3 | 13.04 |
| 08/27/2026 18:12 | 28 | 13.04 |
| 08/27/2026 18:12 | 39 | 13.04 |
| 08/27/2026 18:12 | 3 | 13.04 |
| 08/27/2026 18:12 | 3 | 13.04 |
| 08/27/2026 18:12 | 1 | 13.04 |
| 08/27/2026 18:12 | 2 | 13.04 |
| 08/27/2026 18:12 | 8 | 13.04 |
| 08/27/2026 18:12 | 25 | 13.05 |
| 08/27/2026 18:12 | 25 | 13.05 |
| 08/27/2026 18:12 | 25 | 13.05 |
| 08/27/2026 18:12 | 25 | 13.05 |
| 08/27/2026 18:12 | 25 | 13.06 |
| 08/27/2026 18:05 | 3 | 13.12 |
| 08/27/2026 17:50 | 3 | 13.12 |
| 08/27/2026 17:43 | 86 | 13.04 |
| 08/27/2026 17:43 | 14 | 13.04 |
| 08/27/2026 17:32 | 1 | 13.11 |
| 08/27/2026 17:32 | 35 | 13.11 |
| 08/27/2026 17:27 | 9 | 13.12 |
| 08/27/2026 17:27 | 72 | 13.12 |
| 08/27/2026 17:27 | 31 | 13.11 |
| 08/27/2026 17:17 | 4 | 13.11 |
| 08/27/2026 17:14 | 2 | 13.11 |
| 08/27/2026 17:08 | 5 | 13.04 |
| 08/27/2026 16:57 | 3 | 13.04 |
| 08/27/2026 16:54 | 3 | 13.04 |
| 08/27/2026 16:49 | 1 | 13.04 |
| 08/27/2026 16:48 | 3 | 13.04 |
| 08/27/2026 16:44 | 3 | 13.04 |
| 08/27/2026 16:37 | 28 | 13.085 |
| 08/27/2026 16:36 | 4 | 13.085 |
| 08/27/2026 16:36 | 3 | 13.13 |
| 08/27/2026 16:34 | 3 | 13.16 |
| 08/27/2026 16:32 | 3 | 13.19 |
| 08/27/2026 16:32 | 3 | 13.19 |
| 08/27/2026 16:31 | 3 | 13.22 |
| 08/27/2026 16:21 | 28 | 13.23 |
| 08/27/2026 16:08 | 25 | 13.13 |
| 08/27/2026 16:08 | 25 | 13.13 |
| 08/27/2026 16:08 | 25 | 13.13 |
| 08/27/2026 16:08 | 25 | 13.13 |
| 08/27/2026 16:08 | 1 | 13.13 |
| 08/27/2026 15:48 | 10 | 13.16 |
| 08/27/2026 15:48 | 86 | 13.16 |
| 08/27/2026 15:48 | 100 | 13.16 |
| 08/27/2026 15:48 | 100 | 13.16 |
| 08/27/2026 15:40 | 5 | 13.21 |
| 08/27/2026 15:30 | 91 | 13.17 |
| 08/27/2026 15:30 | 9 | 13.18 |
| 08/27/2026 15:30 | 311 | 12.98 |
| 08/27/2026 15:30 | 311 | 12.98 |