Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.42
-0.38
(
-2.97% )
|
12.35
|
300 |
12.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 9982 | 12.42 |
| 10/23/2026 21:59 | 4 | 12.36 |
| 10/23/2026 21:59 | 494 | 12.41 |
| 10/23/2026 21:59 | 306 | 12.41 |
| 10/23/2026 21:59 | 42 | 12.42 |
| 10/23/2026 21:59 | 100 | 12.41 |
| 10/23/2026 21:59 | 12 | 12.38 |
| 10/23/2026 21:59 | 26 | 12.41 |
| 10/23/2026 21:59 | 102 | 12.41 |
| 10/23/2026 21:59 | 3 | 12.36 |
| 10/23/2026 21:59 | 48 | 12.41 |
| 10/23/2026 21:59 | 100 | 12.41 |
| 10/23/2026 21:59 | 9 | 12.40 |
| 10/23/2026 21:59 | 100 | 12.40 |
| 10/23/2026 21:59 | 91 | 12.40 |
| 10/23/2026 21:59 | 9 | 12.40 |
| 10/23/2026 21:59 | 2 | 12.40 |
| 10/23/2026 21:59 | 14 | 12.38 |
| 10/23/2026 21:59 | 20 | 12.40 |
| 10/23/2026 21:59 | 8 | 12.39 |
| 10/23/2026 21:59 | 86 | 12.35 |
| 10/23/2026 21:59 | 2 | 12.33 |
| 10/23/2026 21:59 | 12 | 12.34 |
| 10/23/2026 21:59 | 11 | 12.34 |
| 10/23/2026 21:59 | 4 | 12.34 |
| 10/23/2026 21:59 | 14 | 12.34 |
| 10/23/2026 21:59 | 11 | 12.33 |
| 10/23/2026 21:59 | 100 | 12.34 |
| 10/23/2026 21:59 | 9 | 12.38 |
| 10/23/2026 21:59 | 27 | 12.38 |
| 10/23/2026 21:59 | 64 | 12.38 |
| 10/23/2026 21:59 | 36 | 12.38 |
| 10/23/2026 21:58 | 100 | 12.35 |
| 10/23/2026 21:58 | 78 | 12.35 |
| 10/23/2026 21:58 | 22 | 12.35 |
| 10/23/2026 21:58 | 18 | 12.33 |
| 10/23/2026 21:58 | 20 | 12.33 |
| 10/23/2026 21:58 | 2 | 12.33 |
| 10/23/2026 21:58 | 9 | 12.33 |
| 10/23/2026 21:58 | 5 | 12.34 |
| 10/23/2026 21:58 | 23 | 12.35 |
| 10/23/2026 21:58 | 4 | 12.39 |
| 10/23/2026 21:57 | 8 | 12.33 |
| 10/23/2026 21:57 | 8 | 12.34 |
| 10/23/2026 21:57 | 8 | 12.34 |
| 10/23/2026 21:57 | 42 | 12.34 |
| 10/23/2026 21:57 | 13 | 12.34 |
| 10/23/2026 21:57 | 40 | 12.34 |
| 10/23/2026 21:57 | 100 | 12.34 |
| 10/23/2026 21:56 | 41 | 12.36 |
| 10/23/2026 21:55 | 22 | 12.36 |
| 10/23/2026 21:55 | 1 | 12.36 |
| 10/23/2026 21:50 | 3 | 12.43 |
| 10/23/2026 21:49 | 3 | 12.34 |
| 10/23/2026 21:48 | 10 | 12.34 |
| 10/23/2026 21:48 | 4 | 12.43 |
| 10/23/2026 21:41 | 3 | 12.33 |
| 10/23/2026 21:36 | 1 | 12.39 |
| 10/23/2026 21:36 | 42 | 12.39 |
| 10/23/2026 21:36 | 1 | 12.40 |
| 10/23/2026 21:36 | 61 | 12.38 |
| 10/23/2026 21:36 | 39 | 12.38 |
| 10/23/2026 21:36 | 1 | 12.38 |
| 10/23/2026 21:36 | 100 | 12.38 |
| 10/23/2026 21:36 | 100 | 12.38 |
| 10/23/2026 21:36 | 61 | 12.37 |
| 10/23/2026 21:29 | 4 | 12.27 |
| 10/23/2026 21:26 | 4 | 12.37 |
| 10/23/2026 21:16 | 3 | 12.26 |
| 10/23/2026 21:15 | 33 | 12.26 |
| 10/23/2026 21:13 | 84 | 12.335 |
| 10/23/2026 21:07 | 3 | 12.37 |
| 10/23/2026 21:07 | 1 | 12.35 |
| 10/23/2026 20:59 | 1 | 12.25 |
| 10/23/2026 20:51 | 4 | 12.42 |
| 10/23/2026 20:49 | 17 | 12.36 |
| 10/23/2026 20:49 | 17 | 12.37 |
| 10/23/2026 20:49 | 100 | 12.39 |
| 10/23/2026 20:49 | 100 | 12.39 |
| 10/23/2026 20:49 | 31 | 12.39 |
| 10/23/2026 20:49 | 3 | 12.39 |
| 10/23/2026 20:49 | 31 | 12.39 |
| 10/23/2026 20:49 | 31 | 12.39 |
| 10/23/2026 20:49 | 42 | 12.39 |
| 10/23/2026 20:49 | 31 | 12.39 |
| 10/23/2026 20:49 | 46 | 12.39 |
| 10/23/2026 20:49 | 13 | 12.39 |
| 10/23/2026 20:49 | 75 | 12.39 |
| 10/23/2026 20:49 | 3 | 12.39 |
| 10/23/2026 20:31 | 4 | 12.45 |
| 10/23/2026 20:22 | 3 | 12.39 |
| 10/23/2026 20:20 | 19 | 12.39 |
| 10/23/2026 20:06 | 84 | 12.425 |
| 10/23/2026 19:56 | 60 | 12.40 |
| 10/23/2026 19:51 | 42 | 12.45 |
| 10/23/2026 19:48 | 3 | 12.45 |
| 10/23/2026 19:48 | 2 | 12.41 |
| 10/23/2026 19:48 | 1 | 12.41 |
| 10/23/2026 19:47 | 100 | 12.40 |
| 10/23/2026 19:47 | 41 | 12.40 |
| 10/23/2026 19:47 | 59 | 12.40 |
| 10/23/2026 19:47 | 2 | 12.40 |
| 10/23/2026 19:47 | 157 | 12.40 |
| 10/23/2026 19:47 | 4 | 12.40 |
| 10/23/2026 19:44 | 45 | 12.37 |
| 10/23/2026 19:37 | 86 | 12.37 |
| 10/23/2026 19:37 | 100 | 12.37 |
| 10/23/2026 19:29 | 124 | 12.40 |
| 10/23/2026 19:29 | 215 | 12.40 |
| 10/23/2026 19:28 | 3 | 12.30 |
| 10/23/2026 19:10 | 14 | 12.37 |
| 10/23/2026 19:02 | 3 | 12.37 |
| 10/23/2026 18:50 | 3 | 12.41 |
| 10/23/2026 18:50 | 100 | 12.41 |
| 10/23/2026 18:50 | 3 | 12.42 |
| 10/23/2026 18:50 | 10 | 12.42 |
| 10/23/2026 18:47 | 2 | 12.48 |
| 10/23/2026 18:39 | 4 | 12.50 |
| 10/23/2026 18:35 | 3 | 12.38 |
| 10/23/2026 18:23 | 41 | 12.51 |
| 10/23/2026 18:23 | 32 | 12.51 |
| 10/23/2026 18:23 | 28 | 12.51 |
| 10/23/2026 18:23 | 14 | 12.51 |
| 10/23/2026 18:23 | 100 | 12.51 |
| 10/23/2026 18:23 | 100 | 12.51 |
| 10/23/2026 18:23 | 100 | 12.51 |
| 10/23/2026 18:23 | 32 | 12.51 |
| 10/23/2026 18:23 | 10 | 12.51 |
| 10/23/2026 18:23 | 13 | 12.51 |
| 10/23/2026 18:23 | 33 | 12.51 |
| 10/23/2026 18:23 | 42 | 12.51 |
| 10/23/2026 18:23 | 3 | 12.51 |
| 10/23/2026 18:23 | 88 | 12.52 |
| 10/23/2026 18:21 | 7 | 12.52 |
| 10/23/2026 18:14 | 5 | 12.52 |
| 10/23/2026 18:12 | 7 | 12.55 |
| 10/23/2026 18:12 | 4 | 12.57 |
| 10/23/2026 18:08 | 3 | 12.51 |
| 10/23/2026 17:55 | 15 | 12.52 |
| 10/23/2026 17:48 | 3 | 12.51 |
| 10/23/2026 17:43 | 29 | 12.51 |
| 10/23/2026 17:41 | 3 | 12.51 |
| 10/23/2026 17:30 | 1 | 12.59 |
| 10/23/2026 17:27 | 35 | 12.55 |
| 10/23/2026 17:27 | 22 | 12.55 |
| 10/23/2026 17:26 | 9 | 12.55 |
| 10/23/2026 17:26 | 26 | 12.55 |
| 10/23/2026 17:26 | 42 | 12.55 |
| 10/23/2026 17:26 | 3 | 12.55 |
| 10/23/2026 17:26 | 20 | 12.55 |
| 10/23/2026 17:26 | 100 | 12.55 |
| 10/23/2026 17:14 | 2 | 12.54 |
| 10/23/2026 17:09 | 1 | 12.57 |
| 10/23/2026 17:05 | 1 | 12.62 |
| 10/23/2026 17:05 | 1 | 12.59 |
| 10/23/2026 17:04 | 93 | 12.55 |
| 10/23/2026 17:04 | 100 | 12.57 |
| 10/23/2026 17:04 | 1 | 12.57 |
| 10/23/2026 17:03 | 42 | 12.62 |
| 10/23/2026 17:02 | 99 | 12.61 |
| 10/23/2026 17:02 | 1 | 12.58 |
| 10/23/2026 16:59 | 1 | 12.575 |
| 10/23/2026 16:59 | 5 | 12.55 |
| 10/23/2026 16:56 | 13 | 12.62 |
| 10/23/2026 16:47 | 42 | 12.62 |
| 10/23/2026 16:46 | 2 | 12.62 |
| 10/23/2026 16:46 | 100 | 12.62 |
| 10/23/2026 16:46 | 100 | 12.62 |
| 10/23/2026 16:46 | 3 | 12.62 |
| 10/23/2026 16:46 | 88 | 12.62 |
| 10/23/2026 16:30 | 6 | 12.55 |
| 10/23/2026 16:30 | 12 | 12.62 |
| 10/23/2026 16:20 | 3 | 12.56 |
| 10/23/2026 16:15 | 79 | 12.59 |
| 10/23/2026 15:57 | 33 | 12.64 |
| 10/23/2026 15:57 | 8 | 12.65 |
| 10/23/2026 15:57 | 1 | 12.65 |
| 10/23/2026 15:57 | 91 | 12.65 |
| 10/23/2026 15:55 | 1 | 12.705 |
| 10/23/2026 15:44 | 1 | 12.51 |
| 10/23/2026 15:30 | 67 | 12.80 |
| 10/23/2026 15:30 | 51 | 12.78 |
| 10/23/2026 15:30 | 49 | 12.78 |
| 10/23/2026 15:30 | 137 | 12.65 |
| 10/23/2026 15:30 | 137 | 12.65 |