Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.08
+0.09
(
+0.82% )
|
11.08
|
400 |
11.10
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8144 | 11.08 |
| 07/10/2026 21:59 | 144 | 11.10 |
| 07/10/2026 21:59 | 87 | 11.08 |
| 07/10/2026 21:59 | 13 | 11.09 |
| 07/10/2026 21:59 | 1 | 11.10 |
| 07/10/2026 21:59 | 3 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 1 | 11.09 |
| 07/10/2026 21:59 | 399 | 11.09 |
| 07/10/2026 21:59 | 1 | 11.095 |
| 07/10/2026 21:59 | 9 | 11.095 |
| 07/10/2026 21:59 | 123 | 11.09 |
| 07/10/2026 21:59 | 177 | 11.09 |
| 07/10/2026 21:59 | 25 | 11.09 |
| 07/10/2026 21:59 | 75 | 11.09 |
| 07/10/2026 21:59 | 90 | 11.09 |
| 07/10/2026 21:59 | 4 | 11.08 |
| 07/10/2026 21:59 | 10 | 11.09 |
| 07/10/2026 21:59 | 4 | 11.075 |
| 07/10/2026 21:59 | 4 | 11.075 |
| 07/10/2026 21:59 | 15 | 11.09 |
| 07/10/2026 21:59 | 85 | 11.09 |
| 07/10/2026 21:59 | 147 | 11.07 |
| 07/10/2026 21:59 | 20 | 11.06 |
| 07/10/2026 21:59 | 20 | 11.07 |
| 07/10/2026 21:58 | 14 | 11.09 |
| 07/10/2026 21:58 | 37 | 11.09 |
| 07/10/2026 21:58 | 42 | 11.09 |
| 07/10/2026 21:58 | 62 | 11.09 |
| 07/10/2026 21:58 | 99 | 11.09 |
| 07/10/2026 21:58 | 44 | 11.09 |
| 07/10/2026 21:58 | 5 | 11.09 |
| 07/10/2026 21:57 | 5 | 11.09 |
| 07/10/2026 21:57 | 5 | 11.09 |
| 07/10/2026 21:57 | 78 | 11.06 |
| 07/10/2026 21:57 | 100 | 11.075 |
| 07/10/2026 21:57 | 100 | 11.08 |
| 07/10/2026 21:57 | 5 | 11.09 |
| 07/10/2026 21:57 | 77 | 11.09 |
| 07/10/2026 21:57 | 23 | 11.09 |
| 07/10/2026 21:57 | 27 | 11.09 |
| 07/10/2026 21:57 | 6 | 11.09 |
| 07/10/2026 21:57 | 44 | 11.09 |
| 07/10/2026 21:56 | 5 | 11.09 |
| 07/10/2026 21:55 | 5 | 11.09 |
| 07/10/2026 21:55 | 12 | 11.09 |
| 07/10/2026 21:55 | 12 | 11.09 |
| 07/10/2026 21:53 | 6 | 11.09 |
| 07/10/2026 21:49 | 100 | 11.06 |
| 07/10/2026 21:49 | 35 | 11.03 |
| 07/10/2026 21:49 | 100 | 11.03 |
| 07/10/2026 21:49 | 100 | 11.04 |
| 07/10/2026 21:47 | 4 | 11.08 |
| 07/10/2026 21:47 | 2 | 11.08 |
| 07/10/2026 21:44 | 5 | 11.08 |
| 07/10/2026 21:42 | 4 | 11.08 |
| 07/10/2026 21:42 | 2 | 11.08 |
| 07/10/2026 21:36 | 10 | 11.08 |
| 07/10/2026 21:36 | 46 | 11.08 |
| 07/10/2026 21:26 | 2 | 11.08 |
| 07/10/2026 21:26 | 26 | 11.08 |
| 07/10/2026 21:26 | 5 | 11.08 |
| 07/10/2026 21:26 | 100 | 11.08 |
| 07/10/2026 21:26 | 100 | 11.08 |
| 07/10/2026 21:26 | 93 | 11.08 |
| 07/10/2026 21:26 | 1 | 11.08 |
| 07/10/2026 21:19 | 5 | 11.08 |
| 07/10/2026 21:14 | 1 | 11.08 |
| 07/10/2026 21:09 | 3 | 11.02 |
| 07/10/2026 21:06 | 28 | 11.04 |
| 07/10/2026 21:06 | 4 | 11.07 |
| 07/10/2026 20:52 | 28 | 11.06 |
| 07/10/2026 20:34 | 12 | 11.07 |
| 07/10/2026 20:34 | 6 | 11.07 |
| 07/10/2026 20:28 | 6 | 11.08 |
| 07/10/2026 20:27 | 28 | 11.05 |
| 07/10/2026 20:08 | 28 | 11.05 |
| 07/10/2026 19:59 | 4 | 11.03 |
| 07/10/2026 19:55 | 4 | 11.07 |
| 07/10/2026 19:55 | 100 | 11.07 |
| 07/10/2026 19:55 | 8 | 11.06 |
| 07/10/2026 19:54 | 28 | 11.05 |
| 07/10/2026 19:48 | 2 | 11.06 |
| 07/10/2026 19:48 | 9 | 11.06 |
| 07/10/2026 19:29 | 28 | 11.04 |
| 07/10/2026 19:25 | 4 | 11.01 |
| 07/10/2026 19:23 | 14 | 11.01 |
| 07/10/2026 19:23 | 36 | 11.01 |
| 07/10/2026 19:16 | 8 | 11.01 |
| 07/10/2026 19:11 | 28 | 11.045 |
| 07/10/2026 19:11 | 26 | 11.04 |
| 07/10/2026 19:11 | 10 | 11.04 |
| 07/10/2026 19:11 | 12 | 11.04 |
| 07/10/2026 19:11 | 5 | 11.04 |
| 07/10/2026 19:11 | 4 | 11.04 |
| 07/10/2026 19:09 | 8 | 11.065 |
| 07/10/2026 19:07 | 15 | 11.065 |
| 07/10/2026 19:02 | 18 | 11.07 |
| 07/10/2026 19:01 | 43 | 11.05 |
| 07/10/2026 19:01 | 28 | 11.05 |
| 07/10/2026 19:00 | 100 | 11.08 |
| 07/10/2026 19:00 | 100 | 11.08 |
| 07/10/2026 19:00 | 100 | 11.08 |
| 07/10/2026 18:53 | 26 | 11.02 |
| 07/10/2026 18:50 | 18 | 11.02 |
| 07/10/2026 18:48 | 4 | 11.02 |
| 07/10/2026 18:33 | 26 | 11.02 |
| 07/10/2026 18:11 | 4 | 11.00 |
| 07/10/2026 18:11 | 1 | 11.00 |
| 07/10/2026 18:10 | 1 | 11.00 |
| 07/10/2026 18:10 | 1 | 11.00 |
| 07/10/2026 18:10 | 1 | 11.00 |
| 07/10/2026 18:07 | 29 | 11.00 |
| 07/10/2026 18:07 | 50 | 11.00 |
| 07/10/2026 18:07 | 37 | 11.00 |
| 07/10/2026 18:07 | 4 | 11.00 |
| 07/10/2026 18:07 | 28 | 11.00 |
| 07/10/2026 18:07 | 10 | 11.00 |
| 07/10/2026 18:07 | 10 | 11.00 |
| 07/10/2026 18:07 | 4 | 11.00 |
| 07/10/2026 18:07 | 5 | 11.00 |
| 07/10/2026 18:07 | 6 | 11.00 |
| 07/10/2026 18:07 | 4 | 11.00 |
| 07/10/2026 18:07 | 4 | 11.00 |
| 07/10/2026 18:07 | 4 | 11.00 |
| 07/10/2026 18:07 | 28 | 11.00 |
| 07/10/2026 18:07 | 9 | 11.00 |
| 07/10/2026 18:07 | 15 | 11.00 |
| 07/10/2026 18:00 | 10 | 11.09 |
| 07/10/2026 17:59 | 6 | 11.09 |
| 07/10/2026 17:54 | 5 | 11.07 |
| 07/10/2026 17:44 | 4 | 11.09 |
| 07/10/2026 17:37 | 28 | 11.05 |
| 07/10/2026 17:37 | 5 | 11.05 |
| 07/10/2026 17:37 | 25 | 11.01 |
| 07/10/2026 17:37 | 5 | 11.05 |
| 07/10/2026 17:36 | 4 | 11.09 |
| 07/10/2026 17:35 | 10 | 11.09 |
| 07/10/2026 17:34 | 4 | 11.07 |
| 07/10/2026 17:34 | 100 | 11.07 |
| 07/10/2026 17:33 | 1 | 11.06 |
| 07/10/2026 17:33 | 100 | 11.06 |
| 07/10/2026 17:33 | 100 | 11.06 |
| 07/10/2026 17:33 | 5 | 11.06 |
| 07/10/2026 16:53 | 1 | 11.23 |
| 07/10/2026 16:50 | 1 | 11.08 |
| 07/10/2026 16:50 | 1 | 11.135 |
| 07/10/2026 16:50 | 4 | 11.135 |
| 07/10/2026 16:49 | 100 | 11.15 |
| 07/10/2026 16:49 | 100 | 11.14 |
| 07/10/2026 16:09 | 60 | 11.14 |
| 07/10/2026 16:07 | 90 | 11.14 |
| 07/10/2026 16:05 | 100 | 11.14 |
| 07/10/2026 16:01 | 88 | 11.13 |
| 07/10/2026 16:01 | 12 | 11.13 |
| 07/10/2026 15:49 | 2 | 10.84 |
| 07/10/2026 15:49 | 98 | 10.85 |
| 07/10/2026 15:44 | 2 | 10.85 |
| 07/10/2026 15:35 | 1 | 10.84 |
| 07/10/2026 15:30 | 1318 | 10.91 |
| 07/10/2026 15:30 | 1318 | 10.91 |