Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.60
+0.10
(
+0.80% )
|
12.47
|
600 |
12.59
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 21549 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.49 |
| 09/28/2026 21:59 | 90 | 12.54 |
| 09/28/2026 21:59 | 35 | 12.54 |
| 09/28/2026 21:59 | 197 | 12.58 |
| 09/28/2026 21:59 | 1 | 12.58 |
| 09/28/2026 21:59 | 25 | 12.58 |
| 09/28/2026 21:59 | 11 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.58 |
| 09/28/2026 21:59 | 1 | 12.54 |
| 09/28/2026 21:59 | 1 | 12.54 |
| 09/28/2026 21:59 | 4 | 12.54 |
| 09/28/2026 21:59 | 2 | 12.54 |
| 09/28/2026 21:59 | 98 | 12.54 |
| 09/28/2026 21:59 | 2 | 12.57 |
| 09/28/2026 21:59 | 85 | 12.58 |
| 09/28/2026 21:59 | 198 | 12.57 |
| 09/28/2026 21:59 | 1 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 48 | 12.54 |
| 09/28/2026 21:59 | 199 | 12.55 |
| 09/28/2026 21:59 | 200 | 12.56 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 8 | 12.60 |
| 09/28/2026 21:58 | 31 | 12.56 |
| 09/28/2026 21:58 | 16 | 12.56 |
| 09/28/2026 21:58 | 10 | 12.56 |
| 09/28/2026 21:58 | 290 | 12.56 |
| 09/28/2026 21:58 | 18 | 12.55 |
| 09/28/2026 21:58 | 8 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.56 |
| 09/28/2026 21:56 | 46 | 12.56 |
| 09/28/2026 21:56 | 108 | 12.56 |
| 09/28/2026 21:56 | 131 | 12.56 |
| 09/28/2026 21:56 | 100 | 12.53 |
| 09/28/2026 21:56 | 20 | 12.57 |
| 09/28/2026 21:56 | 100 | 12.57 |
| 09/28/2026 21:56 | 25 | 12.57 |
| 09/28/2026 21:56 | 8 | 12.57 |
| 09/28/2026 21:56 | 100 | 12.57 |
| 09/28/2026 21:54 | 100 | 12.52 |
| 09/28/2026 21:52 | 100 | 12.50 |
| 09/28/2026 21:52 | 55 | 12.50 |
| 09/28/2026 21:52 | 5 | 12.50 |
| 09/28/2026 21:52 | 50 | 12.51 |
| 09/28/2026 21:52 | 1 | 12.51 |
| 09/28/2026 21:52 | 104 | 12.51 |
| 09/28/2026 21:51 | 25 | 12.52 |
| 09/28/2026 21:51 | 34 | 12.52 |
| 09/28/2026 21:51 | 66 | 12.52 |
| 09/28/2026 21:51 | 34 | 12.50 |
| 09/28/2026 21:50 | 100 | 12.50 |
| 09/28/2026 21:50 | 4 | 12.50 |
| 09/28/2026 21:50 | 2 | 12.50 |
| 09/28/2026 21:50 | 2 | 12.50 |
| 09/28/2026 21:50 | 4 | 12.49 |
| 09/28/2026 21:50 | 100 | 12.47 |
| 09/28/2026 21:50 | 4 | 12.47 |
| 09/28/2026 21:50 | 1 | 12.47 |
| 09/28/2026 21:50 | 31 | 12.47 |
| 09/28/2026 21:50 | 25 | 12.47 |
| 09/28/2026 21:50 | 25 | 12.47 |
| 09/28/2026 21:50 | 25 | 12.47 |
| 09/28/2026 21:50 | 89 | 12.47 |
| 09/28/2026 21:50 | 11 | 12.47 |
| 09/28/2026 21:50 | 200 | 12.45 |
| 09/28/2026 21:50 | 100 | 12.45 |
| 09/28/2026 21:50 | 20 | 12.43 |
| 09/28/2026 21:50 | 3 | 12.43 |
| 09/28/2026 21:42 | 34 | 12.42 |
| 09/28/2026 21:42 | 176 | 12.42 |
| 09/28/2026 21:42 | 38 | 12.41 |
| 09/28/2026 21:42 | 16 | 12.41 |
| 09/28/2026 21:42 | 17 | 12.41 |
| 09/28/2026 21:42 | 4 | 12.41 |
| 09/28/2026 21:42 | 4 | 12.41 |
| 09/28/2026 21:42 | 21 | 12.41 |
| 09/28/2026 21:42 | 79 | 12.41 |
| 09/28/2026 21:42 | 100 | 12.40 |
| 09/28/2026 21:42 | 1 | 12.355 |
| 09/28/2026 21:42 | 36 | 12.355 |
| 09/28/2026 21:41 | 18 | 12.355 |
| 09/28/2026 21:41 | 8 | 12.40 |
| 09/28/2026 21:41 | 14 | 12.40 |
| 09/28/2026 21:41 | 8 | 12.40 |
| 09/28/2026 21:41 | 41 | 12.38 |
| 09/28/2026 21:41 | 82 | 12.39 |
| 09/28/2026 21:39 | 23 | 12.41 |
| 09/28/2026 21:37 | 11 | 12.41 |
| 09/28/2026 21:35 | 1 | 12.42 |
| 09/28/2026 21:34 | 15 | 12.42 |
| 09/28/2026 21:33 | 34 | 12.42 |
| 09/28/2026 21:33 | 3 | 12.42 |
| 09/28/2026 21:28 | 19 | 12.445 |
| 09/28/2026 21:27 | 8 | 12.445 |
| 09/28/2026 21:26 | 19 | 12.445 |
| 09/28/2026 21:23 | 44 | 12.39 |
| 09/28/2026 21:19 | 19 | 12.37 |
| 09/28/2026 21:16 | 19 | 12.425 |
| 09/28/2026 21:06 | 34 | 12.36 |
| 09/28/2026 21:03 | 5 | 12.36 |
| 09/28/2026 20:58 | 19 | 12.42 |
| 09/28/2026 20:58 | 21 | 12.41 |
| 09/28/2026 20:58 | 18 | 12.41 |
| 09/28/2026 20:57 | 41 | 12.41 |
| 09/28/2026 20:53 | 36 | 12.41 |
| 09/28/2026 20:46 | 44 | 12.40 |
| 09/28/2026 20:40 | 36 | 12.41 |
| 09/28/2026 20:36 | 31 | 12.39 |
| 09/28/2026 20:36 | 10 | 12.40 |
| 09/28/2026 20:32 | 1 | 12.54 |
| 09/28/2026 20:30 | 19 | 12.58 |
| 09/28/2026 20:30 | 53 | 12.58 |
| 09/28/2026 20:30 | 15 | 12.58 |
| 09/28/2026 20:30 | 14 | 12.56 |
| 09/28/2026 20:30 | 99 | 12.54 |
| 09/28/2026 20:29 | 1 | 12.54 |
| 09/28/2026 20:29 | 35 | 12.43 |
| 09/28/2026 20:27 | 8 | 12.39 |
| 09/28/2026 20:25 | 39 | 12.38 |
| 09/28/2026 20:24 | 18 | 12.39 |
| 09/28/2026 20:20 | 18 | 12.455 |
| 09/28/2026 20:20 | 18 | 12.39 |
| 09/28/2026 20:20 | 27 | 12.455 |
| 09/28/2026 20:19 | 1 | 12.455 |
| 09/28/2026 20:17 | 30 | 12.455 |
| 09/28/2026 20:13 | 38 | 12.455 |
| 09/28/2026 20:12 | 4 | 12.455 |
| 09/28/2026 20:09 | 39 | 12.38 |
| 09/28/2026 20:04 | 39 | 12.38 |
| 09/28/2026 20:00 | 42 | 12.455 |
| 09/28/2026 19:56 | 8 | 12.38 |
| 09/28/2026 19:56 | 37 | 12.38 |
| 09/28/2026 19:55 | 16 | 12.38 |
| 09/28/2026 19:52 | 32 | 12.455 |
| 09/28/2026 19:49 | 30 | 12.455 |
| 09/28/2026 19:46 | 31 | 12.455 |
| 09/28/2026 19:42 | 32 | 12.455 |
| 09/28/2026 19:38 | 40 | 12.38 |
| 09/28/2026 19:35 | 18 | 12.38 |
| 09/28/2026 19:35 | 39 | 12.38 |
| 09/28/2026 19:34 | 18 | 12.36 |
| 09/28/2026 19:34 | 13 | 12.38 |
| 09/28/2026 19:32 | 36 | 12.38 |
| 09/28/2026 19:31 | 17 | 12.38 |
| 09/28/2026 19:31 | 34 | 12.38 |
| 09/28/2026 19:29 | 33 | 12.38 |
| 09/28/2026 19:27 | 44 | 12.38 |
| 09/28/2026 19:25 | 31 | 12.38 |
| 09/28/2026 19:24 | 8 | 12.38 |
| 09/28/2026 19:23 | 38 | 12.38 |
| 09/28/2026 19:21 | 34 | 12.38 |
| 09/28/2026 19:17 | 18 | 12.36 |
| 09/28/2026 19:15 | 80 | 12.38 |
| 09/28/2026 19:15 | 42 | 12.38 |
| 09/28/2026 19:12 | 1 | 12.54 |
| 09/28/2026 19:11 | 18 | 12.40 |
| 09/28/2026 19:11 | 32 | 12.58 |
| 09/28/2026 19:11 | 53 | 12.58 |
| 09/28/2026 19:11 | 92 | 12.58 |
| 09/28/2026 19:11 | 239 | 12.58 |
| 09/28/2026 19:11 | 300 | 12.57 |
| 09/28/2026 19:11 | 89 | 12.55 |
| 09/28/2026 19:11 | 7 | 12.55 |
| 09/28/2026 19:11 | 20 | 12.55 |
| 09/28/2026 19:10 | 32 | 12.39 |
| 09/28/2026 19:09 | 18 | 12.425 |
| 09/28/2026 19:07 | 32 | 12.425 |
| 09/28/2026 19:06 | 18 | 12.39 |
| 09/28/2026 19:04 | 33 | 12.425 |
| 09/28/2026 19:00 | 12 | 12.25 |
| 09/28/2026 18:51 | 8 | 12.28 |
| 09/28/2026 18:50 | 1 | 12.28 |
| 09/28/2026 18:49 | 15 | 12.28 |
| 09/28/2026 18:45 | 12 | 12.25 |
| 09/28/2026 18:45 | 23 | 12.25 |
| 09/28/2026 18:42 | 12 | 12.25 |
| 09/28/2026 18:38 | 10 | 12.25 |
| 09/28/2026 18:38 | 2 | 12.26 |
| 09/28/2026 18:38 | 12 | 12.26 |
| 09/28/2026 18:38 | 12 | 12.26 |
| 09/28/2026 18:38 | 80 | 12.36 |
| 09/28/2026 18:38 | 206 | 12.41 |
| 09/28/2026 18:37 | 11 | 12.26 |
| 09/28/2026 18:24 | 23 | 12.26 |
| 09/28/2026 18:23 | 1 | 12.26 |
| 09/28/2026 18:20 | 39 | 12.26 |
| 09/28/2026 18:19 | 8 | 12.25 |
| 09/28/2026 18:16 | 34 | 12.22 |
| 09/28/2026 18:16 | 5 | 12.39 |
| 09/28/2026 18:16 | 2 | 12.39 |
| 09/28/2026 18:12 | 36 | 12.20 |
| 09/28/2026 18:05 | 40 | 12.20 |
| 09/28/2026 18:02 | 33 | 12.20 |
| 09/28/2026 18:00 | 23 | 12.18 |
| 09/28/2026 17:59 | 1 | 12.335 |
| 09/28/2026 17:57 | 32 | 12.17 |
| 09/28/2026 17:55 | 23 | 12.17 |
| 09/28/2026 17:50 | 8 | 12.17 |
| 09/28/2026 17:48 | 80 | 12.28 |
| 09/28/2026 17:48 | 68 | 12.28 |
| 09/28/2026 17:48 | 10 | 12.28 |
| 09/28/2026 17:42 | 16 | 12.29 |
| 09/28/2026 17:40 | 21 | 12.28 |
| 09/28/2026 17:36 | 45 | 12.29 |
| 09/28/2026 17:36 | 1 | 12.28 |
| 09/28/2026 17:34 | 1 | 12.29 |
| 09/28/2026 17:33 | 38 | 12.29 |
| 09/28/2026 17:31 | 32 | 12.29 |
| 09/28/2026 17:28 | 45 | 12.29 |
| 09/28/2026 17:26 | 42 | 12.29 |
| 09/28/2026 17:24 | 42 | 12.29 |
| 09/28/2026 17:24 | 8 | 12.29 |
| 09/28/2026 17:22 | 39 | 12.29 |
| 09/28/2026 17:21 | 4 | 12.29 |
| 09/28/2026 17:16 | 18 | 12.28 |
| 09/28/2026 17:16 | 80 | 12.41 |
| 09/28/2026 17:16 | 100 | 12.41 |
| 09/28/2026 17:16 | 10 | 12.42 |
| 09/28/2026 17:16 | 10 | 12.45 |
| 09/28/2026 17:11 | 43 | 12.41 |
| 09/28/2026 16:59 | 8 | 12.435 |
| 09/28/2026 16:45 | 18 | 12.435 |
| 09/28/2026 16:36 | 8 | 12.39 |
| 09/28/2026 16:27 | 18 | 12.39 |
| 09/28/2026 16:27 | 18 | 12.32 |
| 09/28/2026 16:27 | 8 | 12.25 |
| 09/28/2026 16:27 | 100 | 12.26 |
| 09/28/2026 16:13 | 8 | 12.37 |
| 09/28/2026 15:52 | 189 | 12.46 |
| 09/28/2026 15:52 | 11 | 12.46 |
| 09/28/2026 15:52 | 200 | 12.47 |
| 09/28/2026 15:30 | 617 | 12.71 |
| 09/28/2026 15:30 | 167 | 12.71 |
| 09/28/2026 15:30 | 55 | 12.66 |
| 09/28/2026 15:30 | 1277 | 12.61 |
| 09/28/2026 15:30 | 88 | 12.61 |
| 09/28/2026 15:30 | 2041 | 12.50 |
| 09/28/2026 15:30 | 2041 | 12.50 |