Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.12
+0.09
(
+0.87% )
|
10.13
|
100 |
10.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 100 | 10.12 |
| 07/10/2026 22:00 | 22 | 10.13 |
| 07/10/2026 21:59 | 30 | 10.17 |
| 07/10/2026 21:59 | 8 | 10.17 |
| 07/10/2026 21:59 | 5 | 10.19 |
| 07/10/2026 21:51 | 18 | 10.14 |
| 07/10/2026 21:50 | 20 | 10.14 |
| 07/10/2026 21:50 | 15 | 10.14 |
| 07/10/2026 21:50 | 1 | 10.16 |
| 07/10/2026 19:41 | 99 | 10.10 |
| 07/10/2026 18:08 | 20 | 10.04 |
| 07/10/2026 18:08 | 1 | 10.11 |
| 07/10/2026 17:48 | 7 | 10.38 |
| 07/10/2026 17:43 | 100 | 10.12 |
| 07/10/2026 17:25 | 20 | 10.14 |
| 07/10/2026 17:04 | 22 | 10.14 |
| 07/10/2026 16:59 | 18 | 10.14 |
| 07/10/2026 16:49 | 80 | 10.43 |
| 07/10/2026 16:48 | 7 | 10.43 |
| 07/10/2026 16:48 | 13 | 10.43 |
| 07/10/2026 16:48 | 6 | 10.42 |
| 07/10/2026 16:48 | 170 | 10.43 |
| 07/10/2026 16:48 | 300 | 10.42 |
| 07/10/2026 16:48 | 128 | 10.40 |
| 07/10/2026 15:30 | 1 | 10.42 |
| 07/10/2026 15:30 | 1 | 10.42 |