Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.78
-0.13
(
-1.06% )
|
11.75
|
400 |
12.05
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 769 | 11.78 |
| 08/25/2026 21:59 | 100 | 11.78 |
| 08/25/2026 21:59 | 32 | 11.87 |
| 08/25/2026 21:59 | 1 | 11.85 |
| 08/25/2026 21:58 | 1 | 11.84 |
| 08/25/2026 21:58 | 9 | 11.85 |
| 08/25/2026 21:56 | 26 | 12.005 |
| 08/25/2026 21:23 | 834 | 11.99 |
| 08/25/2026 21:01 | 109 | 11.94 |
| 08/25/2026 21:01 | 26 | 11.84 |
| 08/25/2026 21:01 | 100 | 11.84 |
| 08/25/2026 21:01 | 200 | 11.87 |
| 08/25/2026 20:48 | 308 | 11.85 |
| 08/25/2026 20:48 | 593 | 11.85 |
| 08/25/2026 20:48 | 100 | 11.85 |
| 08/25/2026 20:42 | 4 | 12.02 |
| 08/25/2026 20:40 | 3 | 12.03 |
| 08/25/2026 20:33 | 100 | 11.92 |
| 08/25/2026 20:33 | 70 | 11.93 |
| 08/25/2026 20:33 | 1 | 11.93 |
| 08/25/2026 20:33 | 29 | 11.93 |
| 08/25/2026 20:33 | 12 | 11.99 |
| 08/25/2026 20:33 | 100 | 11.94 |
| 08/25/2026 20:05 | 200 | 11.82 |
| 08/25/2026 19:30 | 7 | 11.99 |
| 08/25/2026 18:28 | 14 | 12.055 |
| 08/25/2026 17:30 | 86 | 11.94 |
| 08/25/2026 17:30 | 100 | 11.94 |
| 08/25/2026 17:30 | 100 | 11.94 |
| 08/25/2026 17:30 | 1 | 11.96 |
| 08/25/2026 17:30 | 3 | 11.98 |
| 08/25/2026 17:20 | 3 | 12.03 |
| 08/25/2026 17:20 | 22 | 12.00 |
| 08/25/2026 17:20 | 3 | 12.03 |
| 08/25/2026 17:19 | 40 | 12.11 |
| 08/25/2026 17:19 | 60 | 12.11 |
| 08/25/2026 17:13 | 170 | 12.10 |
| 08/25/2026 16:59 | 7 | 12.26 |
| 08/25/2026 16:46 | 10 | 12.15 |
| 08/25/2026 16:45 | 10 | 12.16 |
| 08/25/2026 16:44 | 1 | 12.17 |
| 08/25/2026 16:40 | 5 | 12.17 |
| 08/25/2026 16:38 | 3 | 12.16 |
| 08/25/2026 16:37 | 3 | 12.16 |
| 08/25/2026 16:37 | 3 | 12.15 |
| 08/25/2026 16:37 | 3 | 12.16 |
| 08/25/2026 16:36 | 3 | 12.18 |
| 08/25/2026 16:36 | 3 | 12.18 |
| 08/25/2026 16:33 | 1 | 12.27 |
| 08/25/2026 16:33 | 3 | 12.19 |
| 08/25/2026 16:32 | 3 | 12.17 |
| 08/25/2026 16:32 | 3 | 12.14 |
| 08/25/2026 15:53 | 20 | 12.25 |
| 08/25/2026 15:51 | 100 | 11.99 |
| 08/25/2026 15:51 | 41 | 12.11 |
| 08/25/2026 15:30 | 267 | 12.11 |
| 08/25/2026 15:30 | 267 | 12.11 |