Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:58
|
Bid Volume |
Ask
09/28/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.93
+0.10
(
+0.85% )
|
11.74
|
100 |
11.91
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 3651 | 11.93 |
| 09/28/2026 21:59 | 1 | 11.815 |
| 09/28/2026 21:59 | 1 | 11.89 |
| 09/28/2026 21:59 | 13 | 11.89 |
| 09/28/2026 21:59 | 157 | 11.89 |
| 09/28/2026 21:59 | 200 | 11.79 |
| 09/28/2026 21:59 | 31 | 11.88 |
| 09/28/2026 21:58 | 300 | 11.89 |
| 09/28/2026 21:58 | 39 | 11.89 |
| 09/28/2026 21:58 | 39 | 11.89 |
| 09/28/2026 21:58 | 200 | 11.89 |
| 09/28/2026 21:58 | 13 | 11.89 |
| 09/28/2026 21:58 | 12 | 11.89 |
| 09/28/2026 21:58 | 27 | 11.89 |
| 09/28/2026 21:58 | 200 | 11.89 |
| 09/28/2026 21:58 | 4 | 11.89 |
| 09/28/2026 21:58 | 39 | 11.89 |
| 09/28/2026 21:58 | 39 | 11.89 |
| 09/28/2026 21:58 | 39 | 11.89 |
| 09/28/2026 21:58 | 39 | 11.89 |
| 09/28/2026 21:58 | 39 | 11.89 |
| 09/28/2026 21:58 | 39 | 11.89 |
| 09/28/2026 21:58 | 39 | 11.89 |
| 09/28/2026 21:58 | 39 | 11.89 |
| 09/28/2026 21:58 | 39 | 11.89 |
| 09/28/2026 21:58 | 39 | 11.89 |
| 09/28/2026 21:58 | 15 | 11.81 |
| 09/28/2026 21:58 | 25 | 11.81 |
| 09/28/2026 21:58 | 25 | 11.81 |
| 09/28/2026 21:58 | 25 | 11.81 |
| 09/28/2026 21:58 | 10 | 11.81 |
| 09/28/2026 21:58 | 13 | 11.78 |
| 09/28/2026 21:58 | 25 | 11.78 |
| 09/28/2026 21:58 | 25 | 11.78 |
| 09/28/2026 21:58 | 25 | 11.78 |
| 09/28/2026 21:58 | 25 | 11.78 |
| 09/28/2026 21:58 | 25 | 11.78 |
| 09/28/2026 21:58 | 25 | 11.78 |
| 09/28/2026 21:58 | 24 | 11.78 |
| 09/28/2026 21:57 | 1 | 11.78 |
| 09/28/2026 21:56 | 10 | 11.68 |
| 09/28/2026 21:49 | 2 | 11.78 |
| 09/28/2026 21:45 | 10 | 11.76 |
| 09/28/2026 21:43 | 10 | 11.75 |
| 09/28/2026 21:42 | 1 | 11.75 |
| 09/28/2026 21:39 | 5 | 11.71 |
| 09/28/2026 21:23 | 1 | 11.80 |
| 09/28/2026 21:22 | 1 | 11.82 |
| 09/28/2026 21:22 | 1 | 11.82 |
| 09/28/2026 21:21 | 25 | 11.73 |
| 09/28/2026 21:21 | 1 | 11.75 |
| 09/28/2026 21:21 | 1 | 11.70 |
| 09/28/2026 21:19 | 1 | 11.77 |
| 09/28/2026 21:19 | 1 | 11.77 |
| 09/28/2026 21:19 | 1 | 11.77 |
| 09/28/2026 21:19 | 1 | 11.75 |
| 09/28/2026 21:19 | 1 | 11.75 |
| 09/28/2026 21:19 | 1 | 11.75 |
| 09/28/2026 21:19 | 1 | 11.73 |
| 09/28/2026 21:19 | 1 | 11.75 |
| 09/28/2026 21:19 | 70 | 11.68 |
| 09/28/2026 21:19 | 100 | 11.68 |
| 09/28/2026 21:19 | 181 | 11.68 |
| 09/28/2026 21:19 | 50 | 11.68 |
| 09/28/2026 21:19 | 1 | 11.79 |
| 09/28/2026 21:19 | 1 | 11.855 |
| 09/28/2026 21:19 | 1 | 11.81 |
| 09/28/2026 21:19 | 1 | 11.81 |
| 09/28/2026 21:19 | 1 | 11.81 |
| 09/28/2026 21:19 | 1 | 11.81 |
| 09/28/2026 21:19 | 1 | 11.81 |
| 09/28/2026 21:19 | 1 | 11.82 |
| 09/28/2026 21:19 | 1 | 11.82 |
| 09/28/2026 21:19 | 1 | 11.82 |
| 09/28/2026 21:19 | 1 | 11.82 |
| 09/28/2026 21:19 | 1 | 11.81 |
| 09/28/2026 21:19 | 1 | 11.82 |
| 09/28/2026 21:19 | 1 | 11.82 |
| 09/28/2026 21:19 | 1 | 11.81 |
| 09/28/2026 21:19 | 1 | 11.82 |
| 09/28/2026 21:18 | 9 | 11.80 |
| 09/28/2026 21:18 | 9 | 11.80 |
| 09/28/2026 21:18 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:17 | 9 | 11.80 |
| 09/28/2026 21:16 | 9 | 11.80 |
| 09/28/2026 21:16 | 1 | 11.82 |
| 09/28/2026 21:16 | 1 | 11.82 |
| 09/28/2026 21:16 | 1 | 11.82 |
| 09/28/2026 21:16 | 1 | 11.82 |
| 09/28/2026 21:16 | 1 | 11.82 |
| 09/28/2026 21:16 | 1 | 11.82 |
| 09/28/2026 21:16 | 1 | 11.82 |
| 09/28/2026 21:16 | 1 | 11.82 |
| 09/28/2026 21:16 | 1 | 11.82 |
| 09/28/2026 21:15 | 1 | 11.82 |
| 09/28/2026 21:15 | 1 | 11.82 |
| 09/28/2026 21:15 | 1 | 11.80 |
| 09/28/2026 21:15 | 1 | 11.80 |
| 09/28/2026 21:14 | 1 | 11.80 |
| 09/28/2026 21:14 | 1 | 11.80 |
| 09/28/2026 21:14 | 1 | 11.80 |
| 09/28/2026 21:14 | 1 | 11.80 |
| 09/28/2026 21:14 | 1 | 11.80 |
| 09/28/2026 21:14 | 1 | 11.80 |
| 09/28/2026 21:14 | 1 | 11.80 |
| 09/28/2026 21:14 | 1 | 11.82 |
| 09/28/2026 21:14 | 1 | 11.82 |
| 09/28/2026 21:14 | 1 | 11.82 |
| 09/28/2026 21:14 | 1 | 11.82 |
| 09/28/2026 21:14 | 1 | 11.82 |
| 09/28/2026 21:14 | 1 | 11.82 |
| 09/28/2026 21:14 | 1 | 11.82 |
| 09/28/2026 21:14 | 1 | 11.82 |
| 09/28/2026 21:14 | 1 | 11.82 |
| 09/28/2026 21:12 | 6 | 11.80 |
| 09/28/2026 21:12 | 2 | 11.80 |
| 09/28/2026 21:12 | 8 | 11.80 |
| 09/28/2026 21:10 | 1 | 11.85 |
| 09/28/2026 21:05 | 1 | 11.88 |
| 09/28/2026 21:00 | 1 | 11.76 |
| 09/28/2026 21:00 | 1 | 11.77 |
| 09/28/2026 21:00 | 1 | 11.78 |
| 09/28/2026 21:00 | 1 | 11.79 |
| 09/28/2026 21:00 | 1 | 11.80 |
| 09/28/2026 20:59 | 1 | 11.84 |
| 09/28/2026 20:59 | 280 | 11.86 |
| 09/28/2026 20:59 | 1 | 11.85 |
| 09/28/2026 20:59 | 1 | 11.86 |
| 09/28/2026 20:59 | 1 | 11.86 |
| 09/28/2026 20:59 | 1 | 11.86 |
| 09/28/2026 20:59 | 1 | 11.86 |
| 09/28/2026 20:59 | 1 | 11.85 |
| 09/28/2026 20:59 | 1 | 11.90 |
| 09/28/2026 20:59 | 1 | 11.90 |
| 09/28/2026 20:59 | 1 | 11.90 |
| 09/28/2026 20:59 | 1 | 11.90 |
| 09/28/2026 20:59 | 1 | 11.67 |
| 09/28/2026 20:59 | 1 | 11.645 |
| 09/28/2026 20:58 | 1 | 11.84 |
| 09/28/2026 20:58 | 1 | 11.82 |
| 09/28/2026 20:58 | 1 | 11.90 |
| 09/28/2026 20:58 | 1 | 11.90 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 1 | 11.86 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 3 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.88 |
| 09/28/2026 20:58 | 1 | 11.87 |
| 09/28/2026 20:57 | 1 | 11.87 |
| 09/28/2026 20:57 | 1 | 11.90 |
| 09/28/2026 20:57 | 1 | 11.90 |
| 09/28/2026 20:57 | 1 | 11.90 |
| 09/28/2026 20:57 | 1 | 11.90 |
| 09/28/2026 20:57 | 1 | 11.90 |
| 09/28/2026 20:57 | 1 | 11.90 |
| 09/28/2026 20:57 | 1 | 11.90 |
| 09/28/2026 20:57 | 1 | 11.90 |
| 09/28/2026 20:57 | 1 | 11.90 |
| 09/28/2026 20:57 | 5 | 11.90 |
| 09/28/2026 20:57 | 15 | 11.90 |
| 09/28/2026 20:55 | 1 | 11.90 |
| 09/28/2026 20:55 | 220 | 11.87 |
| 09/28/2026 20:55 | 1 | 11.86 |
| 09/28/2026 20:55 | 1 | 11.90 |
| 09/28/2026 20:55 | 1 | 11.90 |
| 09/28/2026 20:55 | 1 | 11.90 |
| 09/28/2026 20:55 | 1 | 11.90 |
| 09/28/2026 20:55 | 1 | 11.90 |
| 09/28/2026 20:55 | 9 | 11.86 |
| 09/28/2026 20:55 | 1 | 11.86 |
| 09/28/2026 20:54 | 1 | 11.86 |
| 09/28/2026 20:54 | 9 | 11.86 |
| 09/28/2026 20:44 | 1 | 11.775 |
| 09/28/2026 20:44 | 1 | 11.97 |
| 09/28/2026 20:34 | 74 | 12.00 |
| 09/28/2026 20:34 | 25 | 11.94 |
| 09/28/2026 20:34 | 100 | 11.91 |
| 09/28/2026 20:26 | 50 | 11.75 |
| 09/28/2026 20:26 | 50 | 11.76 |
| 09/28/2026 20:25 | 1 | 11.77 |
| 09/28/2026 20:14 | 3 | 11.99 |
| 09/28/2026 20:14 | 1 | 11.74 |
| 09/28/2026 20:14 | 1 | 11.74 |
| 09/28/2026 20:14 | 100 | 11.85 |
| 09/28/2026 20:14 | 100 | 11.85 |
| 09/28/2026 20:14 | 50 | 11.79 |
| 09/28/2026 20:14 | 50 | 11.79 |
| 09/28/2026 20:14 | 1 | 11.645 |
| 09/28/2026 20:13 | 1 | 11.90 |
| 09/28/2026 20:13 | 1 | 11.90 |
| 09/28/2026 20:13 | 1 | 11.90 |
| 09/28/2026 20:13 | 1 | 11.90 |
| 09/28/2026 20:13 | 1 | 11.90 |
| 09/28/2026 20:13 | 1 | 11.90 |
| 09/28/2026 20:13 | 1 | 11.90 |
| 09/28/2026 20:13 | 1 | 11.90 |
| 09/28/2026 20:12 | 10 | 11.82 |
| 09/28/2026 20:12 | 100 | 11.81 |
| 09/28/2026 20:12 | 100 | 11.81 |
| 09/28/2026 20:12 | 53 | 11.81 |
| 09/28/2026 20:12 | 47 | 11.81 |
| 09/28/2026 20:12 | 1 | 11.79 |
| 09/28/2026 20:12 | 52 | 11.79 |
| 09/28/2026 20:12 | 300 | 11.79 |
| 09/28/2026 20:07 | 39 | 11.70 |
| 09/28/2026 20:02 | 10 | 11.70 |
| 09/28/2026 20:01 | 1 | 11.66 |
| 09/28/2026 19:14 | 10 | 11.70 |
| 09/28/2026 18:28 | 10 | 11.70 |
| 09/28/2026 18:20 | 1 | 11.69 |
| 09/28/2026 18:20 | 1 | 11.69 |
| 09/28/2026 18:19 | 25 | 11.78 |
| 09/28/2026 18:19 | 25 | 11.78 |
| 09/28/2026 18:19 | 25 | 11.78 |
| 09/28/2026 18:18 | 25 | 11.78 |
| 09/28/2026 18:18 | 25 | 11.78 |
| 09/28/2026 18:18 | 25 | 11.78 |
| 09/28/2026 18:17 | 25 | 11.78 |
| 09/28/2026 18:17 | 25 | 11.78 |
| 09/28/2026 18:17 | 25 | 11.78 |
| 09/28/2026 18:17 | 25 | 11.78 |
| 09/28/2026 18:16 | 1 | 11.79 |
| 09/28/2026 18:16 | 1 | 11.79 |
| 09/28/2026 18:16 | 1 | 11.79 |
| 09/28/2026 18:16 | 1 | 11.74 |
| 09/28/2026 18:16 | 1 | 11.75 |
| 09/28/2026 18:16 | 1 | 11.76 |
| 09/28/2026 18:16 | 9 | 11.77 |
| 09/28/2026 18:15 | 1 | 11.64 |
| 09/28/2026 18:15 | 1 | 11.89 |
| 09/28/2026 18:15 | 1 | 11.74 |
| 09/28/2026 18:15 | 1 | 11.75 |
| 09/28/2026 18:15 | 1 | 11.79 |
| 09/28/2026 18:15 | 1 | 11.87 |
| 09/28/2026 18:15 | 1 | 11.75 |
| 09/28/2026 18:15 | 1 | 11.76 |
| 09/28/2026 18:15 | 1 | 11.87 |
| 09/28/2026 18:15 | 1 | 11.87 |
| 09/28/2026 18:15 | 1 | 11.87 |
| 09/28/2026 18:15 | 1 | 11.75 |
| 09/28/2026 18:15 | 1 | 11.76 |
| 09/28/2026 18:14 | 1 | 11.76 |
| 09/28/2026 18:14 | 9 | 11.77 |
| 09/28/2026 18:14 | 1 | 11.77 |
| 09/28/2026 18:14 | 1 | 11.89 |
| 09/28/2026 18:14 | 1 | 11.89 |
| 09/28/2026 18:12 | 1 | 11.90 |
| 09/28/2026 18:12 | 1 | 11.90 |
| 09/28/2026 18:11 | 1 | 11.90 |
| 09/28/2026 18:11 | 1 | 11.90 |
| 09/28/2026 18:10 | 1 | 11.89 |
| 09/28/2026 18:10 | 1 | 11.93 |
| 09/28/2026 18:10 | 1 | 11.96 |
| 09/28/2026 18:10 | 1 | 11.89 |
| 09/28/2026 18:09 | 1 | 11.93 |
| 09/28/2026 18:09 | 1 | 11.93 |
| 09/28/2026 18:09 | 1 | 11.77 |
| 09/28/2026 18:09 | 1 | 11.85 |
| 09/28/2026 18:09 | 1 | 11.85 |
| 09/28/2026 18:09 | 1 | 11.85 |
| 09/28/2026 18:06 | 100 | 11.86 |
| 09/28/2026 18:05 | 85 | 11.94 |
| 09/28/2026 18:03 | 100 | 11.94 |
| 09/28/2026 18:03 | 100 | 11.86 |
| 09/28/2026 17:42 | 8 | 11.65 |
| 09/28/2026 17:21 | 1 | 11.92 |
| 09/28/2026 17:05 | 1 | 11.65 |
| 09/28/2026 15:52 | 1 | 11.69 |
| 09/28/2026 15:37 | 4 | 11.96 |
| 09/28/2026 15:37 | 25 | 11.96 |
| 09/28/2026 15:34 | 25 | 12.01 |
| 09/28/2026 15:30 | 939 | 11.73 |
| 09/28/2026 15:30 | 939 | 11.73 |