Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:53:21
|
Geld
27.08.2026 -
18:59:24
|
Geld Volumen |
Brief
27.08.2026 -
18:59:24
|
Brief Volumen |
|---|---|---|---|---|
|
600.00
+6.36
(
+1.07% )
|
599.73
|
80 |
601.70
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:53 | 58 | 600.00 |
| 08/27/2026 18:53 | 7 | 600.12 |
| 08/27/2026 18:53 | 5 | 600.41 |
| 08/27/2026 18:53 | 5 | 600.56 |
| 08/27/2026 18:48 | 1 | 600.75 |
| 08/27/2026 18:41 | 8 | 600.32 |
| 08/27/2026 18:41 | 20 | 600.32 |
| 08/27/2026 18:41 | 1 | 600.32 |
| 08/27/2026 18:41 | 20 | 600.29 |
| 08/27/2026 18:40 | 2 | 600.12 |
| 08/27/2026 18:40 | 1 | 600.60 |
| 08/27/2026 18:33 | 1 | 600.39 |
| 08/27/2026 18:33 | 1 | 600.39 |
| 08/27/2026 18:31 | 4 | 599.85 |
| 08/27/2026 18:30 | 2 | 600.22 |
| 08/27/2026 18:28 | 5 | 600.69 |
| 08/27/2026 18:28 | 5 | 600.59 |
| 08/27/2026 18:27 | 5 | 600.59 |
| 08/27/2026 18:26 | 5 | 600.59 |
| 08/27/2026 18:18 | 10 | 600.29 |
| 08/27/2026 18:18 | 40 | 600.29 |
| 08/27/2026 18:17 | 7 | 600.42 |
| 08/27/2026 18:17 | 100 | 600.43 |
| 08/27/2026 18:17 | 4 | 600.43 |
| 08/27/2026 18:17 | 60 | 600.61 |
| 08/27/2026 18:17 | 40 | 600.56 |
| 08/27/2026 18:17 | 40 | 600.47 |
| 08/27/2026 18:17 | 50 | 600.16 |
| 08/27/2026 18:17 | 1 | 600.34 |
| 08/27/2026 18:17 | 40 | 601.15 |
| 08/27/2026 18:17 | 1 | 600.82 |
| 08/27/2026 18:17 | 22 | 600.28 |
| 08/27/2026 18:17 | 4 | 600.60 |
| 08/27/2026 18:17 | 3 | 600.87 |
| 08/27/2026 18:17 | 1 | 600.98 |
| 08/27/2026 18:17 | 13 | 601.19 |
| 08/27/2026 18:17 | 28 | 601.19 |
| 08/27/2026 18:17 | 1 | 601.20 |
| 08/27/2026 18:17 | 40 | 601.20 |
| 08/27/2026 18:16 | 40 | 601.71 |
| 08/27/2026 18:16 | 50 | 601.69 |
| 08/27/2026 18:13 | 3 | 601.09 |
| 08/27/2026 18:11 | 4 | 601.80 |
| 08/27/2026 18:11 | 4 | 601.80 |
| 08/27/2026 18:11 | 2 | 601.80 |
| 08/27/2026 18:11 | 20 | 601.80 |
| 08/27/2026 18:11 | 10 | 601.79 |
| 08/27/2026 18:11 | 8 | 601.80 |
| 08/27/2026 18:11 | 70 | 601.80 |
| 08/27/2026 18:11 | 40 | 601.80 |
| 08/27/2026 18:11 | 30 | 601.79 |
| 08/27/2026 18:11 | 20 | 601.79 |
| 08/27/2026 18:11 | 40 | 601.77 |
| 08/27/2026 18:11 | 40 | 601.70 |
| 08/27/2026 18:11 | 40 | 601.64 |
| 08/27/2026 18:11 | 10 | 601.81 |
| 08/27/2026 18:11 | 50 | 601.80 |
| 08/27/2026 18:11 | 40 | 601.77 |
| 08/27/2026 18:11 | 40 | 601.70 |
| 08/27/2026 18:11 | 40 | 601.67 |
| 08/27/2026 18:11 | 100 | 601.63 |
| 08/27/2026 18:11 | 100 | 601.68 |
| 08/27/2026 18:11 | 40 | 601.38 |
| 08/27/2026 18:11 | 2 | 601.73 |
| 08/27/2026 18:11 | 2 | 601.75 |
| 08/27/2026 18:11 | 4 | 601.75 |
| 08/27/2026 18:11 | 4 | 602.62 |
| 08/27/2026 18:11 | 1 | 602.62 |
| 08/27/2026 18:11 | 12 | 602.26 |
| 08/27/2026 18:10 | 20 | 602.01 |
| 08/27/2026 18:10 | 20 | 602.01 |
| 08/27/2026 18:10 | 20 | 602.02 |
| 08/27/2026 18:10 | 20 | 602.04 |
| 08/27/2026 18:10 | 20 | 602.15 |
| 08/27/2026 18:10 | 18 | 602.05 |
| 08/27/2026 18:10 | 40 | 602.08 |
| 08/27/2026 18:10 | 6 | 602.29 |
| 08/27/2026 18:10 | 16 | 602.54 |
| 08/27/2026 18:10 | 40 | 602.63 |
| 08/27/2026 18:10 | 10 | 602.49 |
| 08/27/2026 18:08 | 10 | 603.08 |
| 08/27/2026 18:07 | 6 | 602.29 |
| 08/27/2026 18:07 | 20 | 602.45 |
| 08/27/2026 18:03 | 1 | 602.34 |
| 08/27/2026 17:58 | 5 | 603.13 |
| 08/27/2026 17:58 | 4 | 603.13 |
| 08/27/2026 17:58 | 9 | 603.13 |
| 08/27/2026 17:57 | 17 | 602.93 |
| 08/27/2026 17:57 | 9 | 602.93 |
| 08/27/2026 17:57 | 12 | 602.78 |
| 08/27/2026 17:57 | 8 | 602.78 |
| 08/27/2026 17:57 | 1 | 602.78 |
| 08/27/2026 17:57 | 20 | 602.99 |
| 08/27/2026 17:53 | 5 | 604.05 |
| 08/27/2026 17:53 | 1 | 604.05 |
| 08/27/2026 17:53 | 5 | 604.06 |
| 08/27/2026 17:53 | 1 | 604.20 |
| 08/27/2026 17:53 | 35 | 604.45 |
| 08/27/2026 17:52 | 5 | 604.75 |
| 08/27/2026 17:52 | 4 | 604.75 |
| 08/27/2026 17:52 | 1 | 605.11 |
| 08/27/2026 17:52 | 80 | 605.20 |
| 08/27/2026 17:51 | 1 | 605.08 |
| 08/27/2026 17:48 | 1 | 605.70 |
| 08/27/2026 17:45 | 5 | 605.06 |
| 08/27/2026 17:45 | 3 | 604.90 |
| 08/27/2026 17:44 | 5 | 604.71 |
| 08/27/2026 17:44 | 5 | 604.81 |
| 08/27/2026 17:44 | 5 | 604.91 |
| 08/27/2026 17:43 | 5 | 605.06 |
| 08/27/2026 17:43 | 4 | 604.94 |
| 08/27/2026 17:43 | 10 | 604.67 |
| 08/27/2026 17:43 | 10 | 604.67 |
| 08/27/2026 17:43 | 4 | 604.84 |
| 08/27/2026 17:43 | 5 | 604.55 |
| 08/27/2026 17:43 | 5 | 604.16 |
| 08/27/2026 17:37 | 2 | 603.68 |
| 08/27/2026 17:37 | 1 | 604.48 |
| 08/27/2026 17:36 | 5 | 604.06 |
| 08/27/2026 17:36 | 1 | 604.48 |
| 08/27/2026 17:36 | 5 | 604.16 |
| 08/27/2026 17:35 | 1 | 604.41 |
| 08/27/2026 17:35 | 5 | 604.16 |
| 08/27/2026 17:35 | 5 | 604.16 |
| 08/27/2026 17:35 | 40 | 604.16 |
| 08/27/2026 17:35 | 5 | 604.16 |
| 08/27/2026 17:35 | 50 | 604.13 |
| 08/27/2026 17:35 | 1 | 603.98 |
| 08/27/2026 17:35 | 1 | 604.04 |
| 08/27/2026 17:32 | 2 | 604.09 |
| 08/27/2026 17:30 | 25 | 604.15 |
| 08/27/2026 17:30 | 20 | 604.10 |
| 08/27/2026 17:30 | 80 | 604.10 |
| 08/27/2026 17:30 | 40 | 604.08 |
| 08/27/2026 17:29 | 1 | 604.16 |
| 08/27/2026 17:29 | 4 | 604.16 |
| 08/27/2026 17:27 | 1 | 604.16 |
| 08/27/2026 17:26 | 1 | 604.16 |
| 08/27/2026 17:25 | 1 | 604.40 |
| 08/27/2026 17:25 | 1 | 604.40 |
| 08/27/2026 17:23 | 1 | 604.485 |
| 08/27/2026 17:22 | 4 | 604.38 |
| 08/27/2026 17:22 | 1 | 604.38 |
| 08/27/2026 17:22 | 1 | 603.97 |
| 08/27/2026 17:22 | 1 | 603.80 |
| 08/27/2026 17:21 | 1 | 603.88 |
| 08/27/2026 17:20 | 1 | 603.935 |
| 08/27/2026 17:20 | 1 | 603.93 |
| 08/27/2026 17:19 | 1 | 603.91 |
| 08/27/2026 17:19 | 1 | 603.71 |
| 08/27/2026 17:19 | 1 | 603.915 |
| 08/27/2026 17:19 | 1 | 603.91 |
| 08/27/2026 17:18 | 1 | 603.90 |
| 08/27/2026 17:17 | 1 | 603.89 |
| 08/27/2026 17:17 | 1 | 603.59 |
| 08/27/2026 17:16 | 1 | 603.59 |
| 08/27/2026 17:16 | 1 | 603.59 |
| 08/27/2026 17:15 | 1 | 603.79 |
| 08/27/2026 17:14 | 1 | 603.285 |
| 08/27/2026 17:13 | 1 | 603.285 |
| 08/27/2026 17:13 | 1 | 603.285 |
| 08/27/2026 17:12 | 1 | 603.285 |
| 08/27/2026 17:11 | 1 | 603.28 |
| 08/27/2026 17:11 | 1 | 603.28 |
| 08/27/2026 17:11 | 40 | 603.31 |
| 08/27/2026 17:11 | 25 | 603.31 |
| 08/27/2026 17:11 | 25 | 603.21 |
| 08/27/2026 17:10 | 1 | 602.695 |
| 08/27/2026 17:09 | 1 | 603.30 |
| 08/27/2026 17:09 | 1 | 603.30 |
| 08/27/2026 17:09 | 10 | 603.30 |
| 08/27/2026 17:08 | 1 | 603.30 |
| 08/27/2026 17:08 | 2 | 601.89 |
| 08/27/2026 17:08 | 10 | 602.56 |
| 08/27/2026 17:08 | 40 | 602.57 |
| 08/27/2026 17:08 | 2 | 602.67 |
| 08/27/2026 17:08 | 20 | 602.82 |
| 08/27/2026 17:07 | 27 | 602.90 |
| 08/27/2026 17:07 | 13 | 602.94 |
| 08/27/2026 17:07 | 1 | 603.93 |
| 08/27/2026 17:07 | 2 | 603.80 |
| 08/27/2026 17:07 | 1 | 604.12 |
| 08/27/2026 17:06 | 1 | 604.70 |
| 08/27/2026 17:06 | 1 | 604.70 |
| 08/27/2026 17:06 | 1 | 604.70 |
| 08/27/2026 17:06 | 1 | 604.70 |
| 08/27/2026 17:05 | 1 | 604.70 |
| 08/27/2026 17:04 | 1 | 604.50 |
| 08/27/2026 17:04 | 1 | 604.50 |
| 08/27/2026 17:04 | 4 | 604.37 |
| 08/27/2026 17:04 | 1 | 604.395 |
| 08/27/2026 17:04 | 1 | 604.39 |
| 08/27/2026 17:03 | 1 | 604.39 |
| 08/27/2026 17:02 | 1 | 604.39 |
| 08/27/2026 17:02 | 1 | 604.39 |
| 08/27/2026 17:02 | 1 | 604.39 |
| 08/27/2026 17:02 | 1 | 604.39 |
| 08/27/2026 17:00 | 1 | 604.805 |
| 08/27/2026 16:59 | 1 | 604.805 |
| 08/27/2026 16:59 | 1 | 604.805 |
| 08/27/2026 16:59 | 1 | 604.80 |
| 08/27/2026 16:56 | 3 | 604.05 |
| 08/27/2026 16:55 | 3 | 604.05 |
| 08/27/2026 16:55 | 1 | 604.05 |
| 08/27/2026 16:55 | 1 | 604.05 |
| 08/27/2026 16:55 | 1 | 604.05 |
| 08/27/2026 16:55 | 9 | 604.06 |
| 08/27/2026 16:55 | 2 | 604.38 |
| 08/27/2026 16:55 | 3 | 604.05 |
| 08/27/2026 16:55 | 4 | 604.20 |
| 08/27/2026 16:55 | 1 | 604.05 |
| 08/27/2026 16:55 | 1 | 604.07 |
| 08/27/2026 16:55 | 2 | 604.07 |
| 08/27/2026 16:55 | 4 | 604.07 |
| 08/27/2026 16:55 | 40 | 604.07 |
| 08/27/2026 16:55 | 1 | 605.00 |
| 08/27/2026 16:54 | 9 | 605.24 |
| 08/27/2026 16:54 | 30 | 605.02 |
| 08/27/2026 16:54 | 10 | 605.02 |
| 08/27/2026 16:54 | 13 | 605.13 |
| 08/27/2026 16:54 | 1 | 605.02 |
| 08/27/2026 16:54 | 1 | 604.53 |
| 08/27/2026 16:54 | 10 | 604.53 |
| 08/27/2026 16:54 | 5 | 604.88 |
| 08/27/2026 16:53 | 6 | 605.27 |
| 08/27/2026 16:51 | 30 | 605.04 |
| 08/27/2026 16:51 | 1 | 604.90 |
| 08/27/2026 16:51 | 1 | 604.90 |
| 08/27/2026 16:51 | 2 | 604.74 |
| 08/27/2026 16:51 | 12 | 604.74 |
| 08/27/2026 16:51 | 1 | 604.54 |
| 08/27/2026 16:51 | 4 | 604.44 |
| 08/27/2026 16:51 | 15 | 604.44 |
| 08/27/2026 16:51 | 1 | 604.44 |
| 08/27/2026 16:51 | 21 | 604.32 |
| 08/27/2026 16:51 | 1 | 604.32 |
| 08/27/2026 16:51 | 1 | 604.13 |
| 08/27/2026 16:51 | 6 | 603.99 |
| 08/27/2026 16:51 | 15 | 603.92 |
| 08/27/2026 16:51 | 15 | 603.92 |
| 08/27/2026 16:51 | 1 | 603.79 |
| 08/27/2026 16:51 | 1 | 603.79 |
| 08/27/2026 16:51 | 60 | 603.69 |
| 08/27/2026 16:51 | 3 | 603.69 |
| 08/27/2026 16:51 | 3 | 603.69 |
| 08/27/2026 16:51 | 34 | 603.69 |
| 08/27/2026 16:51 | 13 | 603.69 |
| 08/27/2026 16:49 | 1 | 603.20 |
| 08/27/2026 16:47 | 1 | 603.22 |
| 08/27/2026 16:46 | 1 | 603.34 |
| 08/27/2026 16:46 | 1 | 603.29 |
| 08/27/2026 16:45 | 1 | 603.13 |
| 08/27/2026 16:44 | 1 | 603.00 |
| 08/27/2026 16:43 | 5 | 602.23 |
| 08/27/2026 16:43 | 1 | 602.23 |
| 08/27/2026 16:43 | 3 | 601.97 |
| 08/27/2026 16:43 | 1 | 601.78 |
| 08/27/2026 16:43 | 1 | 601.78 |
| 08/27/2026 16:43 | 1 | 601.78 |
| 08/27/2026 16:43 | 1 | 601.77 |
| 08/27/2026 16:43 | 19 | 601.75 |
| 08/27/2026 16:43 | 19 | 601.75 |
| 08/27/2026 16:41 | 1 | 600.63 |
| 08/27/2026 16:40 | 1 | 600.63 |
| 08/27/2026 16:39 | 1 | 600.63 |
| 08/27/2026 16:39 | 1 | 600.63 |
| 08/27/2026 16:38 | 1 | 600.63 |
| 08/27/2026 16:36 | 10 | 599.98 |
| 08/27/2026 16:36 | 1 | 600.02 |
| 08/27/2026 16:35 | 1 | 600.30 |
| 08/27/2026 16:32 | 1 | 599.90 |
| 08/27/2026 16:31 | 5 | 599.98 |
| 08/27/2026 16:31 | 1 | 599.85 |
| 08/27/2026 16:31 | 1 | 599.86 |
| 08/27/2026 16:31 | 1 | 599.86 |
| 08/27/2026 16:29 | 5 | 600.14 |
| 08/27/2026 16:28 | 5 | 599.84 |
| 08/27/2026 16:28 | 5 | 599.82 |
| 08/27/2026 16:24 | 5 | 600.32 |
| 08/27/2026 16:23 | 5 | 600.34 |
| 08/27/2026 16:23 | 10 | 600.29 |
| 08/27/2026 16:23 | 22 | 601.25 |
| 08/27/2026 16:23 | 40 | 601.04 |
| 08/27/2026 16:23 | 40 | 600.98 |
| 08/27/2026 16:21 | 7 | 600.69 |
| 08/27/2026 16:20 | 25 | 599.75 |
| 08/27/2026 16:20 | 25 | 599.90 |
| 08/27/2026 16:19 | 3 | 599.86 |
| 08/27/2026 16:19 | 2 | 599.86 |
| 08/27/2026 16:19 | 30 | 599.86 |
| 08/27/2026 16:19 | 46 | 599.85 |
| 08/27/2026 16:19 | 9 | 599.85 |
| 08/27/2026 16:19 | 10 | 599.56 |
| 08/27/2026 16:19 | 10 | 599.56 |
| 08/27/2026 16:19 | 10 | 599.40 |
| 08/27/2026 16:19 | 20 | 599.56 |
| 08/27/2026 16:19 | 40 | 598.85 |
| 08/27/2026 16:18 | 33 | 599.71 |
| 08/27/2026 16:18 | 7 | 599.71 |
| 08/27/2026 16:18 | 5 | 599.71 |
| 08/27/2026 16:18 | 5 | 599.71 |
| 08/27/2026 16:18 | 20 | 599.71 |
| 08/27/2026 16:18 | 20 | 599.63 |
| 08/27/2026 16:18 | 5 | 599.94 |
| 08/27/2026 16:18 | 20 | 600.25 |
| 08/27/2026 16:18 | 20 | 599.87 |
| 08/27/2026 16:18 | 20 | 599.54 |
| 08/27/2026 16:17 | 19 | 599.38 |
| 08/27/2026 16:17 | 28 | 599.72 |
| 08/27/2026 16:17 | 19 | 598.87 |
| 08/27/2026 16:17 | 1 | 598.87 |
| 08/27/2026 16:17 | 20 | 598.90 |
| 08/27/2026 16:17 | 19 | 599.72 |
| 08/27/2026 16:17 | 20 | 598.91 |
| 08/27/2026 16:16 | 16 | 599.16 |
| 08/27/2026 16:16 | 16 | 599.16 |
| 08/27/2026 16:16 | 5 | 599.15 |
| 08/27/2026 16:16 | 24 | 599.15 |
| 08/27/2026 16:16 | 8 | 599.15 |
| 08/27/2026 16:16 | 8 | 599.15 |
| 08/27/2026 16:16 | 1 | 599.14 |
| 08/27/2026 16:16 | 44 | 599.14 |
| 08/27/2026 16:16 | 1 | 598.81 |
| 08/27/2026 16:15 | 39 | 599.14 |
| 08/27/2026 16:15 | 1 | 598.81 |
| 08/27/2026 16:15 | 20 | 598.86 |
| 08/27/2026 16:15 | 20 | 598.63 |
| 08/27/2026 16:15 | 4 | 598.45 |
| 08/27/2026 16:15 | 4 | 598.45 |
| 08/27/2026 16:15 | 9 | 598.62 |
| 08/27/2026 16:15 | 5 | 598.36 |
| 08/27/2026 16:15 | 5 | 599.16 |
| 08/27/2026 16:15 | 5 | 598.36 |
| 08/27/2026 16:15 | 5 | 599.16 |
| 08/27/2026 16:15 | 6 | 599.16 |
| 08/27/2026 16:15 | 4 | 599.16 |
| 08/27/2026 16:15 | 1 | 599.16 |
| 08/27/2026 16:15 | 5 | 599.16 |
| 08/27/2026 16:15 | 2 | 599.16 |
| 08/27/2026 16:15 | 1 | 599.16 |
| 08/27/2026 16:15 | 588 | 599.33 |
| 08/27/2026 16:15 | 504 | 599.33 |
| 08/27/2026 16:15 | 50 | 599.33 |
| 08/27/2026 16:15 | 4 | 599.16 |
| 08/27/2026 16:15 | 4 | 599.01 |
| 08/27/2026 16:15 | 16 | 598.49 |
| 08/27/2026 16:15 | 4 | 598.49 |
| 08/27/2026 16:15 | 4 | 598.48 |
| 08/27/2026 16:15 | 8 | 599.33 |
| 08/27/2026 16:15 | 19 | 599.33 |
| 08/27/2026 16:15 | 50 | 599.33 |
| 08/27/2026 16:15 | 2 | 599.16 |
| 08/27/2026 16:15 | 4 | 599.16 |
| 08/27/2026 16:15 | 1 | 599.16 |
| 08/27/2026 16:15 | 40 | 598.88 |
| 08/27/2026 16:15 | 40 | 598.68 |
| 08/27/2026 16:15 | 50 | 598.62 |
| 08/27/2026 16:15 | 40 | 598.62 |
| 08/27/2026 16:15 | 100 | 598.37 |
| 08/27/2026 16:15 | 10 | 597.52 |
| 08/27/2026 16:14 | 1 | 597.73 |
| 08/27/2026 16:14 | 1 | 597.51 |
| 08/27/2026 16:14 | 100 | 597.495 |
| 08/27/2026 16:13 | 20 | 597.36 |
| 08/27/2026 16:13 | 8 | 597.45 |
| 08/27/2026 16:13 | 100 | 597.505 |
| 08/27/2026 16:13 | 20 | 597.69 |
| 08/27/2026 16:12 | 100 | 597.51 |
| 08/27/2026 16:12 | 20 | 597.53 |
| 08/27/2026 16:12 | 20 | 597.56 |
| 08/27/2026 16:12 | 20 | 597.59 |
| 08/27/2026 16:12 | 5 | 598.12 |
| 08/27/2026 16:12 | 1 | 597.95 |
| 08/27/2026 16:12 | 20 | 597.62 |
| 08/27/2026 16:11 | 6 | 598.12 |
| 08/27/2026 16:11 | 20 | 597.89 |
| 08/27/2026 16:11 | 5 | 597.92 |
| 08/27/2026 16:11 | 1 | 597.92 |
| 08/27/2026 16:11 | 4 | 598.24 |
| 08/27/2026 16:11 | 20 | 598.58 |
| 08/27/2026 16:11 | 20 | 598.40 |
| 08/27/2026 16:11 | 20 | 598.58 |
| 08/27/2026 16:11 | 20 | 598.40 |
| 08/27/2026 16:11 | 100 | 598.37 |
| 08/27/2026 16:11 | 20 | 598.37 |
| 08/27/2026 16:11 | 18 | 598.01 |
| 08/27/2026 16:11 | 5 | 598.01 |
| 08/27/2026 16:10 | 120 | 598.68 |
| 08/27/2026 16:10 | 1 | 598.68 |
| 08/27/2026 16:10 | 200 | 598.42 |
| 08/27/2026 16:10 | 2 | 598.68 |
| 08/27/2026 16:10 | 2 | 598.68 |
| 08/27/2026 16:10 | 33 | 598.68 |
| 08/27/2026 16:10 | 14 | 598.68 |
| 08/27/2026 16:10 | 2 | 598.99 |
| 08/27/2026 16:10 | 72 | 598.68 |
| 08/27/2026 16:10 | 1 | 598.68 |
| 08/27/2026 16:10 | 1 | 598.68 |
| 08/27/2026 16:10 | 2 | 598.68 |
| 08/27/2026 16:10 | 2 | 598.68 |
| 08/27/2026 16:10 | 1 | 598.68 |
| 08/27/2026 16:10 | 139 | 598.68 |
| 08/27/2026 16:10 | 2 | 598.68 |
| 08/27/2026 16:10 | 19 | 598.68 |
| 08/27/2026 16:10 | 2 | 599.14 |
| 08/27/2026 16:10 | 2 | 598.99 |
| 08/27/2026 16:10 | 1 | 598.68 |
| 08/27/2026 16:10 | 4 | 598.68 |
| 08/27/2026 16:10 | 76 | 598.68 |
| 08/27/2026 16:10 | 54 | 598.68 |
| 08/27/2026 16:10 | 22 | 598.68 |
| 08/27/2026 16:10 | 44 | 598.68 |
| 08/27/2026 16:10 | 2 | 598.68 |
| 08/27/2026 16:10 | 2 | 599.14 |
| 08/27/2026 16:10 | 11 | 598.86 |
| 08/27/2026 16:10 | 51 | 598.42 |
| 08/27/2026 16:10 | 244 | 598.42 |
| 08/27/2026 16:10 | 50 | 598.43 |
| 08/27/2026 16:10 | 9 | 598.86 |
| 08/27/2026 16:10 | 120 | 598.68 |
| 08/27/2026 16:10 | 1 | 599.14 |
| 08/27/2026 16:10 | 4 | 598.42 |
| 08/27/2026 16:10 | 40 | 598.29 |
| 08/27/2026 16:10 | 35 | 598.29 |
| 08/27/2026 16:10 | 50 | 598.28 |
| 08/27/2026 16:10 | 26 | 598.19 |
| 08/27/2026 16:10 | 1 | 597.97 |
| 08/27/2026 16:10 | 13 | 597.79 |
| 08/27/2026 16:10 | 1 | 597.13 |
| 08/27/2026 16:09 | 4 | 598.34 |
| 08/27/2026 16:09 | 40 | 598.42 |
| 08/27/2026 16:09 | 26 | 598.42 |
| 08/27/2026 16:09 | 14 | 598.80 |
| 08/27/2026 16:09 | 13 | 598.83 |
| 08/27/2026 16:09 | 35 | 599.29 |
| 08/27/2026 16:09 | 20 | 599.49 |
| 08/27/2026 16:09 | 20 | 599.64 |
| 08/27/2026 16:09 | 1 | 599.98 |
| 08/27/2026 16:08 | 10 | 599.97 |
| 08/27/2026 16:08 | 35 | 599.40 |
| 08/27/2026 16:06 | 5 | 598.78 |
| 08/27/2026 16:04 | 5 | 598.54 |
| 08/27/2026 16:03 | 25 | 598.74 |
| 08/27/2026 16:03 | 5 | 598.29 |
| 08/27/2026 16:03 | 5 | 598.34 |
| 08/27/2026 16:03 | 2 | 598.54 |
| 08/27/2026 16:03 | 20 | 598.45 |
| 08/27/2026 16:03 | 20 | 598.45 |
| 08/27/2026 16:02 | 1 | 599.655 |
| 08/27/2026 16:02 | 100 | 598.54 |
| 08/27/2026 16:02 | 44 | 599.24 |
| 08/27/2026 16:02 | 100 | 599.24 |
| 08/27/2026 16:01 | 4 | 598.73 |
| 08/27/2026 16:00 | 2 | 599.58 |
| 08/27/2026 16:00 | 4 | 599.96 |
| 08/27/2026 16:00 | 2 | 600.34 |
| 08/27/2026 15:58 | 20 | 601.84 |
| 08/27/2026 15:58 | 1 | 601.98 |
| 08/27/2026 15:58 | 19 | 601.94 |
| 08/27/2026 15:58 | 1 | 601.94 |
| 08/27/2026 15:58 | 20 | 601.89 |
| 08/27/2026 15:58 | 1 | 601.09 |
| 08/27/2026 15:58 | 10 | 602.04 |
| 08/27/2026 15:58 | 1 | 601.55 |
| 08/27/2026 15:58 | 10 | 602.30 |
| 08/27/2026 15:58 | 90 | 602.29 |
| 08/27/2026 15:58 | 10 | 602.29 |
| 08/27/2026 15:57 | 1 | 601.46 |
| 08/27/2026 15:57 | 15 | 602.35 |
| 08/27/2026 15:57 | 15 | 602.25 |
| 08/27/2026 15:57 | 10 | 602.40 |
| 08/27/2026 15:57 | 10 | 602.25 |
| 08/27/2026 15:57 | 10 | 602.40 |
| 08/27/2026 15:57 | 10 | 602.20 |
| 08/27/2026 15:57 | 10 | 602.20 |
| 08/27/2026 15:56 | 10 | 602.39 |
| 08/27/2026 15:56 | 40 | 602.39 |
| 08/27/2026 15:56 | 1 | 602.24 |
| 08/27/2026 15:56 | 10 | 602.80 |
| 08/27/2026 15:56 | 1 | 602.95 |
| 08/27/2026 15:56 | 1 | 602.81 |
| 08/27/2026 15:56 | 1 | 601.38 |
| 08/27/2026 15:56 | 4 | 602.77 |
| 08/27/2026 15:56 | 10 | 601.85 |
| 08/27/2026 15:55 | 1 | 600.61 |
| 08/27/2026 15:55 | 1 | 600.32 |
| 08/27/2026 15:55 | 1 | 601.00 |
| 08/27/2026 15:54 | 40 | 602.04 |
| 08/27/2026 15:54 | 1 | 600.59 |
| 08/27/2026 15:54 | 1 | 600.45 |
| 08/27/2026 15:53 | 1 | 601.53 |
| 08/27/2026 15:53 | 1 | 600.22 |
| 08/27/2026 15:53 | 1 | 601.49 |
| 08/27/2026 15:53 | 1 | 600.14 |
| 08/27/2026 15:53 | 1 | 601.50 |
| 08/27/2026 15:53 | 1 | 600.16 |
| 08/27/2026 15:52 | 1 | 600.61 |
| 08/27/2026 15:52 | 1 | 600.36 |
| 08/27/2026 15:51 | 30 | 602.03 |
| 08/27/2026 15:50 | 1 | 602.38 |
| 08/27/2026 15:50 | 35 | 601.88 |
| 08/27/2026 15:50 | 1 | 600.77 |
| 08/27/2026 15:50 | 3 | 601.45 |
| 08/27/2026 15:50 | 25 | 600.93 |
| 08/27/2026 15:50 | 5 | 600.98 |
| 08/27/2026 15:50 | 1 | 600.16 |
| 08/27/2026 15:49 | 4 | 600.75 |
| 08/27/2026 15:49 | 1 | 600.75 |
| 08/27/2026 15:49 | 5 | 600.70 |
| 08/27/2026 15:49 | 1 | 599.84 |
| 08/27/2026 15:49 | 15 | 600.90 |
| 08/27/2026 15:48 | 15 | 600.65 |
| 08/27/2026 15:48 | 1 | 600.40 |
| 08/27/2026 15:48 | 9 | 600.35 |
| 08/27/2026 15:48 | 5 | 600.35 |
| 08/27/2026 15:48 | 4 | 600.02 |
| 08/27/2026 15:47 | 50 | 601.30 |
| 08/27/2026 15:47 | 41 | 601.31 |
| 08/27/2026 15:47 | 9 | 601.32 |
| 08/27/2026 15:46 | 20 | 601.46 |
| 08/27/2026 15:46 | 9 | 601.51 |
| 08/27/2026 15:46 | 9 | 601.56 |
| 08/27/2026 15:46 | 20 | 601.62 |
| 08/27/2026 15:46 | 20 | 601.46 |
| 08/27/2026 15:46 | 1 | 600.79 |
| 08/27/2026 15:46 | 9 | 602.97 |
| 08/27/2026 15:46 | 10 | 602.80 |
| 08/27/2026 15:46 | 16 | 602.21 |
| 08/27/2026 15:46 | 3 | 602.21 |
| 08/27/2026 15:46 | 1 | 601.32 |
| 08/27/2026 15:46 | 1 | 602.48 |
| 08/27/2026 15:46 | 1 | 601.89 |
| 08/27/2026 15:46 | 1 | 601.70 |
| 08/27/2026 15:46 | 12 | 601.70 |
| 08/27/2026 15:46 | 12 | 601.70 |
| 08/27/2026 15:46 | 22 | 601.29 |
| 08/27/2026 15:46 | 3 | 601.25 |
| 08/27/2026 15:45 | 20 | 601.58 |
| 08/27/2026 15:45 | 1 | 601.35 |
| 08/27/2026 15:45 | 20 | 601.62 |
| 08/27/2026 15:45 | 20 | 601.115 |
| 08/27/2026 15:45 | 20 | 600.90 |
| 08/27/2026 15:45 | 20 | 601.22 |
| 08/27/2026 15:45 | 20 | 601.22 |
| 08/27/2026 15:45 | 4 | 601.14 |
| 08/27/2026 15:45 | 16 | 601.14 |
| 08/27/2026 15:45 | 20 | 601.14 |
| 08/27/2026 15:44 | 20 | 601.42 |
| 08/27/2026 15:44 | 20 | 600.90 |
| 08/27/2026 15:44 | 18 | 601.74 |
| 08/27/2026 15:44 | 20 | 601.26 |
| 08/27/2026 15:44 | 5 | 601.25 |
| 08/27/2026 15:44 | 20 | 601.34 |
| 08/27/2026 15:44 | 5 | 601.01 |
| 08/27/2026 15:44 | 20 | 601.10 |
| 08/27/2026 15:43 | 2 | 600.825 |
| 08/27/2026 15:43 | 20 | 601.06 |
| 08/27/2026 15:43 | 4 | 601.10 |
| 08/27/2026 15:43 | 1 | 601.10 |
| 08/27/2026 15:43 | 20 | 601.14 |
| 08/27/2026 15:42 | 20 | 600.71 |
| 08/27/2026 15:42 | 20 | 600.71 |
| 08/27/2026 15:42 | 20 | 600.30 |
| 08/27/2026 15:41 | 5 | 600.10 |
| 08/27/2026 15:41 | 20 | 600.34 |
| 08/27/2026 15:41 | 20 | 600.02 |
| 08/27/2026 15:41 | 6 | 598.24 |
| 08/27/2026 15:41 | 1 | 598.70 |
| 08/27/2026 15:41 | 1 | 599.51 |
| 08/27/2026 15:41 | 20 | 599.78 |
| 08/27/2026 15:41 | 20 | 600.02 |
| 08/27/2026 15:40 | 2 | 599.26 |
| 08/27/2026 15:40 | 2 | 598.50 |
| 08/27/2026 15:40 | 492 | 597.46 |
| 08/27/2026 15:40 | 42 | 597.47 |
| 08/27/2026 15:40 | 8 | 597.47 |
| 08/27/2026 15:40 | 1266 | 597.46 |
| 08/27/2026 15:40 | 50 | 597.46 |
| 08/27/2026 15:40 | 8 | 597.21 |
| 08/27/2026 15:40 | 1 | 597.21 |
| 08/27/2026 15:40 | 5 | 597.40 |
| 08/27/2026 15:40 | 5 | 597.46 |
| 08/27/2026 15:38 | 4 | 596.43 |
| 08/27/2026 15:38 | 4 | 596.99 |
| 08/27/2026 15:38 | 4 | 597.31 |
| 08/27/2026 15:38 | 20 | 598.06 |
| 08/27/2026 15:37 | 20 | 598.15 |
| 08/27/2026 15:37 | 20 | 599.11 |
| 08/27/2026 15:37 | 20 | 598.87 |
| 08/27/2026 15:37 | 30 | 599.17 |
| 08/27/2026 15:36 | 3 | 597.66 |
| 08/27/2026 15:36 | 9 | 597.98 |
| 08/27/2026 15:36 | 20 | 598.28 |
| 08/27/2026 15:36 | 3 | 596.38 |
| 08/27/2026 15:36 | 20 | 597.60 |
| 08/27/2026 15:36 | 20 | 598.43 |
| 08/27/2026 15:36 | 20 | 597.23 |
| 08/27/2026 15:36 | 31 | 596.30 |
| 08/27/2026 15:36 | 20 | 597.51 |
| 08/27/2026 15:35 | 1 | 598.03 |
| 08/27/2026 15:35 | 19 | 598.03 |
| 08/27/2026 15:35 | 16 | 597.83 |
| 08/27/2026 15:35 | 20 | 597.91 |
| 08/27/2026 15:35 | 20 | 598.35 |
| 08/27/2026 15:35 | 18 | 596.51 |
| 08/27/2026 15:35 | 2 | 596.51 |
| 08/27/2026 15:35 | 24 | 596.52 |
| 08/27/2026 15:35 | 20 | 596.79 |
| 08/27/2026 15:35 | 30 | 596.63 |
| 08/27/2026 15:35 | 30 | 596.39 |
| 08/27/2026 15:35 | 20 | 596.55 |
| 08/27/2026 15:35 | 1 | 596.51 |
| 08/27/2026 15:35 | 19 | 596.51 |
| 08/27/2026 15:35 | 30 | 596.47 |
| 08/27/2026 15:35 | 18 | 595.04 |
| 08/27/2026 15:34 | 5 | 595.67 |
| 08/27/2026 15:34 | 10 | 595.67 |
| 08/27/2026 15:34 | 10 | 595.27 |
| 08/27/2026 15:34 | 10 | 595.99 |
| 08/27/2026 15:34 | 18 | 594.27 |
| 08/27/2026 15:34 | 15 | 594.27 |
| 08/27/2026 15:34 | 5 | 594.27 |
| 08/27/2026 15:34 | 14 | 594.345 |
| 08/27/2026 15:34 | 22 | 593.67 |
| 08/27/2026 15:34 | 5 | 594.47 |
| 08/27/2026 15:34 | 6 | 593.66 |
| 08/27/2026 15:34 | 2 | 593.66 |
| 08/27/2026 15:34 | 2 | 593.66 |
| 08/27/2026 15:34 | 4 | 593.66 |
| 08/27/2026 15:34 | 3 | 593.66 |
| 08/27/2026 15:34 | 2 | 593.66 |
| 08/27/2026 15:34 | 9 | 593.66 |
| 08/27/2026 15:34 | 3 | 593.66 |
| 08/27/2026 15:34 | 5 | 593.66 |
| 08/27/2026 15:34 | 5 | 594.47 |
| 08/27/2026 15:34 | 5 | 593.66 |
| 08/27/2026 15:34 | 5 | 593.66 |
| 08/27/2026 15:34 | 20 | 594.33 |
| 08/27/2026 15:34 | 10 | 593.67 |
| 08/27/2026 15:34 | 14 | 593.75 |
| 08/27/2026 15:34 | 14 | 594.32 |
| 08/27/2026 15:34 | 14 | 593.67 |
| 08/27/2026 15:34 | 15 | 595.03 |
| 08/27/2026 15:34 | 5 | 595.03 |
| 08/27/2026 15:34 | 67 | 593.67 |
| 08/27/2026 15:33 | 10 | 593.98 |
| 08/27/2026 15:33 | 8 | 593.98 |
| 08/27/2026 15:33 | 2 | 594.23 |
| 08/27/2026 15:33 | 20 | 594.55 |
| 08/27/2026 15:33 | 19 | 594.25 |
| 08/27/2026 15:33 | 10 | 594.25 |
| 08/27/2026 15:33 | 10 | 594.23 |
| 08/27/2026 15:33 | 20 | 595.27 |
| 08/27/2026 15:33 | 12 | 595.31 |
| 08/27/2026 15:33 | 20 | 595.31 |
| 08/27/2026 15:33 | 9 | 594.93 |
| 08/27/2026 15:33 | 20 | 596.19 |
| 08/27/2026 15:32 | 15 | 595.59 |
| 08/27/2026 15:32 | 5 | 595.59 |
| 08/27/2026 15:32 | 1 | 594.47 |
| 08/27/2026 15:32 | 5 | 594.47 |
| 08/27/2026 15:32 | 88 | 594.23 |
| 08/27/2026 15:32 | 52 | 595.20 |
| 08/27/2026 15:32 | 10 | 595.20 |
| 08/27/2026 15:32 | 14 | 595.20 |
| 08/27/2026 15:32 | 4 | 595.20 |
| 08/27/2026 15:30 | 40 | 597.39 |
| 08/27/2026 15:30 | 20 | 595.20 |
| 08/27/2026 15:30 | 1 | 595.245 |
| 08/27/2026 15:30 | 12 | 594.10 |
| 08/27/2026 15:30 | 970 | 594.10 |
| 08/27/2026 15:29 | 8 | 594.30 |
| 08/27/2026 15:29 | 21 | 598.00 |
| 08/27/2026 15:25 | 1 | 599.00 |
| 08/27/2026 15:25 | 1 | 599.00 |
| 08/27/2026 15:25 | 1 | 599.00 |
| 08/27/2026 15:25 | 1 | 599.00 |
| 08/27/2026 15:25 | 1 | 599.00 |
| 08/27/2026 15:25 | 1 | 599.00 |
| 08/27/2026 10:16 | 40 | 596.53 |