Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:02:46
|
Geld
04.04.2025 -
20:02:46
|
Geld Volumen |
Brief
04.04.2025 -
20:02:46
|
Brief Volumen |
|---|---|---|---|---|
|
483.87
-12.91
(
-2.60% )
|
479.73
|
100 |
486.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:02 | 1 | 481.86 |
| 04/04/2025 14:02 | 1 | 481.98 |
| 04/04/2025 14:02 | 5 | 480.8022 |
| 04/04/2025 14:02 | 1 | 481.86 |
| 04/04/2025 14:02 | 13 | 481.6888 |
| 04/04/2025 14:02 | 1 | 481.985 |
| 04/04/2025 14:02 | 1 | 480.7319 |
| 04/04/2025 14:01 | 1 | 482.11 |
| 04/04/2025 14:01 | 13 | 482.17 |
| 04/04/2025 14:01 | 3 | 482.17 |
| 04/04/2025 14:01 | 1 | 482.22 |
| 04/04/2025 14:01 | 2 | 482.273785 |
| 04/04/2025 14:01 | 6 | 481.80 |
| 04/04/2025 14:01 | 1 | 483.05 |
| 04/04/2025 14:01 | 13 | 482.07 |
| 04/04/2025 14:01 | 1 | 481.86 |
| 04/04/2025 14:01 | 1 | 481.86 |
| 04/04/2025 14:01 | 1 | 481.86 |
| 04/04/2025 14:01 | 1 | 481.86 |
| 04/04/2025 14:01 | 1 | 481.86 |
| 04/04/2025 14:01 | 1 | 481.86 |
| 04/04/2025 14:01 | 1 | 481.86 |
| 04/04/2025 14:01 | 1 | 481.86 |
| 04/04/2025 14:00 | 2 | 481.92 |
| 04/04/2025 14:00 | 4 | 481.92 |
| 04/04/2025 14:00 | 1 | 481.92 |
| 04/04/2025 14:00 | 2 | 481.92 |
| 04/04/2025 14:00 | 2 | 481.92 |
| 04/04/2025 14:00 | 1 | 481.985 |
| 04/04/2025 14:00 | 1 | 481.985 |
| 04/04/2025 14:00 | 1 | 481.985 |
| 04/04/2025 14:00 | 1 | 481.985 |
| 04/04/2025 14:00 | 1 | 481.985 |
| 04/04/2025 14:00 | 3 | 481.985 |
| 04/04/2025 14:00 | 3 | 483.37 |
| 04/04/2025 14:00 | 1 | 481.80 |
| 04/04/2025 14:00 | 3 | 482.17 |
| 04/04/2025 14:00 | 6 | 481.5469 |
| 04/04/2025 14:00 | 1 | 481.80 |
| 04/04/2025 14:00 | 2 | 482.18 |
| 04/04/2025 14:00 | 2 | 482.18 |
| 04/04/2025 14:00 | 4 | 482.18 |
| 04/04/2025 14:00 | 1 | 482.18 |
| 04/04/2025 14:00 | 3 | 482.3975 |
| 04/04/2025 14:00 | 1 | 482.3975 |
| 04/04/2025 14:00 | 1 | 482.3975 |
| 04/04/2025 14:00 | 1 | 482.3975 |
| 04/04/2025 14:00 | 1 | 482.3975 |
| 04/04/2025 14:00 | 1 | 482.3975 |
| 04/04/2025 14:00 | 1 | 482.23 |
| 04/04/2025 14:00 | 1 | 482.295 |
| 04/04/2025 14:00 | 1 | 482.295 |
| 04/04/2025 14:00 | 1 | 482.295 |
| 04/04/2025 14:00 | 2 | 482.23 |
| 04/04/2025 14:00 | 25 | 483.35 |
| 04/04/2025 14:00 | 25 | 483.35 |
| 04/04/2025 14:00 | 25 | 483.35 |
| 04/04/2025 14:00 | 25 | 483.35 |
| 04/04/2025 14:00 | 2 | 482.23 |
| 04/04/2025 14:00 | 14 | 481.80 |
| 04/04/2025 14:00 | 2 | 483.22 |
| 04/04/2025 14:00 | 4 | 483.22 |
| 04/04/2025 14:00 | 50 | 483.18 |
| 04/04/2025 14:00 | 6 | 483.18 |
| 04/04/2025 14:00 | 3 | 481.5675 |
| 04/04/2025 14:00 | 6 | 481.5675 |
| 04/04/2025 14:00 | 13 | 482.77 |
| 04/04/2025 14:00 | 4 | 481.5675 |
| 04/04/2025 14:00 | 1 | 481.5675 |
| 04/04/2025 14:00 | 1 | 481.5675 |
| 04/04/2025 14:00 | 1 | 481.6775 |
| 04/04/2025 14:00 | 1 | 481.5675 |
| 04/04/2025 14:00 | 1 | 481.7834 |
| 04/04/2025 14:00 | 89 | 482.70 |
| 04/04/2025 14:00 | 1 | 481.925 |
| 04/04/2025 14:00 | 1 | 481.72 |
| 04/04/2025 14:00 | 1 | 481.465 |
| 04/04/2025 14:00 | 1 | 481.465 |
| 04/04/2025 14:00 | 1 | 481.465 |
| 04/04/2025 14:00 | 1 | 481.465 |
| 04/04/2025 14:00 | 2 | 482.18 |
| 04/04/2025 14:00 | 1 | 482.18 |
| 04/04/2025 14:00 | 14 | 481.89 |
| 04/04/2025 14:00 | 5 | 481.87 |
| 04/04/2025 14:00 | 1 | 479.97 |
| 04/04/2025 14:00 | 1 | 479.97 |
| 04/04/2025 14:00 | 1 | 479.97 |
| 04/04/2025 14:00 | 1 | 479.97 |
| 04/04/2025 14:00 | 6 | 479.855 |
| 04/04/2025 14:00 | 2 | 480.6375 |
| 04/04/2025 14:00 | 24 | 481.44 |
| 04/04/2025 14:00 | 7 | 481.44 |
| 04/04/2025 14:00 | 6 | 481.99 |
| 04/04/2025 14:00 | 13 | 481.99 |
| 04/04/2025 14:00 | 21 | 482.05 |
| 04/04/2025 14:00 | 1 | 481.80 |
| 04/04/2025 14:00 | 44 | 481.80 |
| 04/04/2025 14:00 | 56 | 481.80 |
| 04/04/2025 14:00 | 23 | 481.68 |
| 04/04/2025 14:00 | 20 | 481.50 |
| 04/04/2025 14:00 | 1 | 481.49 |
| 04/04/2025 14:00 | 140 | 481.80 |
| 04/04/2025 14:00 | 1 | 481.80 |
| 04/04/2025 14:00 | 60 | 481.80 |
| 04/04/2025 14:00 | 100 | 481.80 |
| 04/04/2025 14:00 | 17 | 481.48 |
| 04/04/2025 14:00 | 7 | 481.46 |
| 04/04/2025 13:59 | 1 | 480.6375 |
| 04/04/2025 13:59 | 2 | 480.1322 |
| 04/04/2025 13:59 | 1 | 479.6829 |
| 04/04/2025 13:59 | 2 | 480.5075 |
| 04/04/2025 13:59 | 2 | 481.29 |
| 04/04/2025 13:59 | 3 | 481.29 |
| 04/04/2025 13:59 | 14 | 481.29 |
| 04/04/2025 13:59 | 1 | 481.80 |
| 04/04/2025 13:59 | 2 | 481.29 |
| 04/04/2025 13:59 | 2 | 481.29 |
| 04/04/2025 13:59 | 5 | 481.29 |
| 04/04/2025 13:59 | 13 | 481.28 |
| 04/04/2025 13:59 | 14 | 481.28 |
| 04/04/2025 13:59 | 2 | 481.07 |
| 04/04/2025 13:59 | 7 | 481.07 |
| 04/04/2025 13:59 | 14 | 481.24 |
| 04/04/2025 13:59 | 1 | 480.095 |
| 04/04/2025 13:59 | 5 | 480.095 |
| 04/04/2025 13:59 | 1 | 480.095 |
| 04/04/2025 13:59 | 3 | 480.095 |
| 04/04/2025 13:59 | 2 | 480.61 |
| 04/04/2025 13:59 | 2 | 480.61 |
| 04/04/2025 13:59 | 13 | 479.58 |
| 04/04/2025 13:59 | 10 | 479.2416 |
| 04/04/2025 13:58 | 5 | 479.58 |
| 04/04/2025 13:58 | 20 | 479.58 |
| 04/04/2025 13:58 | 100 | 479.58 |
| 04/04/2025 13:58 | 1 | 479.58 |
| 04/04/2025 13:58 | 1 | 479.66 |
| 04/04/2025 13:58 | 10 | 479.66 |
| 04/04/2025 13:57 | 1 | 479.58 |
| 04/04/2025 13:57 | 4 | 479.1652 |