Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
625.97
-1.14
(
-0.18% )
|
625.62
|
40 |
626.70
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 625.97 |
| 07/10/2026 23:20 | � | 625.97 |
| 07/10/2026 22:30 | � | 625.97 |
| 07/10/2026 22:00 | � | 625.97 |
| 07/10/2026 22:00 | 17961 | 625.97 |
| 07/10/2026 21:59 | 1 | 625.97 |
| 07/10/2026 21:59 | 11 | 625.66 |
| 07/10/2026 21:59 | 11 | 625.28 |
| 07/10/2026 21:59 | 1 | 625.91 |
| 07/10/2026 21:59 | 1 | 625.28 |
| 07/10/2026 21:59 | 2 | 625.90 |
| 07/10/2026 21:59 | 7 | 625.31 |
| 07/10/2026 21:59 | 1 | 625.76 |
| 07/10/2026 21:59 | 10 | 625.76 |
| 07/10/2026 21:59 | 11 | 625.28 |
| 07/10/2026 21:59 | 40 | 625.28 |
| 07/10/2026 21:59 | 37 | 625.28 |
| 07/10/2026 21:59 | 203 | 625.28 |
| 07/10/2026 21:59 | 3 | 625.29 |
| 07/10/2026 21:59 | 37 | 625.40 |
| 07/10/2026 21:59 | 3 | 625.40 |
| 07/10/2026 21:59 | 7 | 625.48 |
| 07/10/2026 21:59 | 7 | 625.62 |
| 07/10/2026 21:59 | 7 | 625.62 |
| 07/10/2026 21:59 | 7 | 625.62 |
| 07/10/2026 21:59 | 7 | 625.62 |
| 07/10/2026 21:59 | 29 | 625.61 |
| 07/10/2026 21:59 | 12 | 625.61 |
| 07/10/2026 21:59 | 4 | 625.61 |
| 07/10/2026 21:59 | 21 | 625.61 |
| 07/10/2026 21:59 | 45 | 625.62 |
| 07/10/2026 21:59 | 3 | 625.62 |
| 07/10/2026 21:59 | 1 | 625.62 |
| 07/10/2026 21:59 | 1 | 625.62 |
| 07/10/2026 21:59 | 15 | 625.61 |
| 07/10/2026 21:59 | 3 | 625.61 |
| 07/10/2026 21:59 | 1 | 625.62 |
| 07/10/2026 21:59 | 5 | 625.62 |
| 07/10/2026 21:59 | 7 | 625.62 |
| 07/10/2026 21:59 | 38 | 625.62 |
| 07/10/2026 21:59 | 29 | 625.63 |
| 07/10/2026 21:59 | 1 | 625.83 |
| 07/10/2026 21:59 | 5 | 625.83 |
| 07/10/2026 21:59 | 1 | 626.31 |
| 07/10/2026 21:59 | 1 | 625.83 |
| 07/10/2026 21:59 | 18 | 626.31 |
| 07/10/2026 21:59 | 2 | 626.13 |
| 07/10/2026 21:59 | 4 | 625.83 |
| 07/10/2026 21:59 | 9 | 626.13 |
| 07/10/2026 21:59 | 1 | 626.13 |
| 07/10/2026 21:59 | 7 | 625.83 |
| 07/10/2026 21:59 | 2 | 625.83 |
| 07/10/2026 21:59 | 1 | 625.83 |
| 07/10/2026 21:59 | 2 | 625.74 |
| 07/10/2026 21:59 | 8 | 626.06 |
| 07/10/2026 21:59 | 11 | 626.10 |
| 07/10/2026 21:59 | 1 | 625.74 |
| 07/10/2026 21:59 | 11 | 626.04 |
| 07/10/2026 21:59 | 1 | 625.74 |
| 07/10/2026 21:59 | 1 | 625.74 |
| 07/10/2026 21:59 | 11 | 626.30 |
| 07/10/2026 21:59 | 11 | 626.03 |
| 07/10/2026 21:59 | 1 | 625.81 |
| 07/10/2026 21:59 | 43 | 625.81 |
| 07/10/2026 21:59 | 11 | 626.22 |
| 07/10/2026 21:59 | 3 | 625.81 |
| 07/10/2026 21:59 | 3 | 625.81 |
| 07/10/2026 21:59 | 3 | 625.81 |
| 07/10/2026 21:59 | 3 | 625.81 |
| 07/10/2026 21:59 | 3 | 625.81 |
| 07/10/2026 21:59 | 3 | 625.81 |
| 07/10/2026 21:59 | 19 | 626.06 |
| 07/10/2026 21:59 | 1 | 626.06 |
| 07/10/2026 21:59 | 1 | 626.06 |
| 07/10/2026 21:59 | 2 | 626.06 |
| 07/10/2026 21:59 | 4 | 626.06 |
| 07/10/2026 21:59 | 1 | 626.06 |
| 07/10/2026 21:59 | 33 | 626.06 |
| 07/10/2026 21:59 | 4 | 626.06 |
| 07/10/2026 21:59 | 11 | 626.35 |
| 07/10/2026 21:59 | 11 | 626.40 |
| 07/10/2026 21:59 | 1 | 626.06 |
| 07/10/2026 21:59 | 2 | 626.06 |
| 07/10/2026 21:59 | 1 | 626.06 |
| 07/10/2026 21:59 | 19 | 626.12 |
| 07/10/2026 21:59 | 1 | 626.12 |
| 07/10/2026 21:59 | 37 | 626.535 |
| 07/10/2026 21:59 | 25 | 626.22 |
| 07/10/2026 21:59 | 68 | 626.21 |
| 07/10/2026 21:59 | 40 | 626.35 |
| 07/10/2026 21:59 | 66 | 625.91 |
| 07/10/2026 21:59 | 7 | 625.91 |
| 07/10/2026 21:59 | 1 | 626.06 |
| 07/10/2026 21:59 | 100 | 626.21 |
| 07/10/2026 21:59 | 8 | 626.62 |
| 07/10/2026 21:59 | 1 | 626.42 |
| 07/10/2026 21:59 | 7 | 626.11 |
| 07/10/2026 21:59 | 2 | 626.11 |
| 07/10/2026 21:59 | 2 | 626.11 |
| 07/10/2026 21:59 | 1 | 626.11 |
| 07/10/2026 21:59 | 2 | 626.11 |
| 07/10/2026 21:59 | 2 | 626.11 |
| 07/10/2026 21:59 | 1 | 626.11 |
| 07/10/2026 21:59 | 5 | 626.11 |
| 07/10/2026 21:59 | 1 | 626.11 |
| 07/10/2026 21:59 | 10 | 626.11 |
| 07/10/2026 21:59 | 13 | 626.64 |
| 07/10/2026 21:58 | 1 | 626.98 |
| 07/10/2026 21:58 | 3 | 626.98 |
| 07/10/2026 21:58 | 8 | 626.98 |
| 07/10/2026 21:58 | 6 | 626.30 |
| 07/10/2026 21:58 | 2 | 626.12 |
| 07/10/2026 21:58 | 3 | 626.11 |
| 07/10/2026 21:58 | 6 | 626.11 |
| 07/10/2026 21:58 | 6 | 626.13 |
| 07/10/2026 21:58 | 12 | 626.30 |
| 07/10/2026 21:58 | 3 | 626.30 |
| 07/10/2026 21:58 | 1 | 626.29 |
| 07/10/2026 21:58 | 5 | 626.29 |
| 07/10/2026 21:58 | 17 | 626.29 |
| 07/10/2026 21:58 | 1 | 626.29 |
| 07/10/2026 21:58 | 1 | 626.11 |
| 07/10/2026 21:58 | 1 | 626.29 |
| 07/10/2026 21:58 | 1 | 626.29 |
| 07/10/2026 21:58 | 1 | 626.29 |
| 07/10/2026 21:58 | 33 | 626.21 |
| 07/10/2026 21:58 | 5 | 626.21 |
| 07/10/2026 21:58 | 2 | 626.21 |
| 07/10/2026 21:58 | 40 | 626.21 |
| 07/10/2026 21:58 | 8 | 626.21 |
| 07/10/2026 21:58 | 4 | 626.21 |
| 07/10/2026 21:58 | 3 | 626.21 |
| 07/10/2026 21:58 | 12 | 626.21 |
| 07/10/2026 21:58 | 8 | 626.21 |
| 07/10/2026 21:58 | 12 | 626.21 |
| 07/10/2026 21:58 | 4 | 626.21 |
| 07/10/2026 21:58 | 18 | 626.21 |
| 07/10/2026 21:58 | 2 | 626.21 |
| 07/10/2026 21:58 | 5 | 626.21 |
| 07/10/2026 21:58 | 14 | 626.21 |
| 07/10/2026 21:58 | 2 | 626.21 |
| 07/10/2026 21:58 | 8 | 626.21 |
| 07/10/2026 21:58 | 10 | 626.21 |
| 07/10/2026 21:58 | 1 | 626.21 |
| 07/10/2026 21:58 | 10 | 626.21 |
| 07/10/2026 21:58 | 1 | 626.21 |
| 07/10/2026 21:58 | 2 | 626.21 |
| 07/10/2026 21:58 | 12 | 626.21 |
| 07/10/2026 21:58 | 26 | 626.21 |
| 07/10/2026 21:58 | 8 | 626.21 |
| 07/10/2026 21:58 | 27 | 626.21 |
| 07/10/2026 21:58 | 15 | 626.15 |
| 07/10/2026 21:58 | 1 | 625.96 |
| 07/10/2026 21:58 | 1 | 625.93 |
| 07/10/2026 21:58 | 5 | 625.97 |
| 07/10/2026 21:58 | 7 | 625.97 |
| 07/10/2026 21:58 | 7 | 625.81 |
| 07/10/2026 21:58 | 7 | 625.97 |
| 07/10/2026 21:58 | 7 | 625.81 |
| 07/10/2026 21:58 | 4 | 625.97 |
| 07/10/2026 21:58 | 4 | 625.97 |
| 07/10/2026 21:58 | 1 | 625.81 |
| 07/10/2026 21:58 | 8 | 625.83 |
| 07/10/2026 21:58 | 1 | 625.86 |
| 07/10/2026 21:58 | 10 | 625.86 |
| 07/10/2026 21:58 | 8 | 625.86 |
| 07/10/2026 21:58 | 1 | 625.93 |
| 07/10/2026 21:58 | 13 | 626.21 |
| 07/10/2026 21:58 | 15 | 626.21 |
| 07/10/2026 21:58 | 1 | 626.08 |
| 07/10/2026 21:58 | 3 | 626.08 |
| 07/10/2026 21:58 | 3 | 626.08 |
| 07/10/2026 21:58 | 5 | 626.08 |
| 07/10/2026 21:58 | 3 | 625.84 |
| 07/10/2026 21:58 | 10 | 626.08 |
| 07/10/2026 21:58 | 23 | 626.08 |
| 07/10/2026 21:58 | 2 | 625.75 |
| 07/10/2026 21:58 | 1 | 625.75 |
| 07/10/2026 21:58 | 10 | 626.03 |
| 07/10/2026 21:58 | 13 | 626.03 |
| 07/10/2026 21:58 | 6 | 625.81 |
| 07/10/2026 21:58 | 2 | 625.81 |
| 07/10/2026 21:58 | 2 | 625.85 |
| 07/10/2026 21:58 | 5 | 625.85 |
| 07/10/2026 21:58 | 40 | 625.85 |
| 07/10/2026 21:58 | 1 | 625.86 |
| 07/10/2026 21:58 | 12 | 625.86 |
| 07/10/2026 21:58 | 3 | 625.86 |
| 07/10/2026 21:58 | 1 | 625.86 |
| 07/10/2026 21:58 | 5 | 625.86 |
| 07/10/2026 21:58 | 12 | 625.86 |
| 07/10/2026 21:58 | 6 | 625.86 |
| 07/10/2026 21:58 | 2 | 625.86 |
| 07/10/2026 21:58 | 11 | 625.86 |
| 07/10/2026 21:58 | 2 | 625.86 |
| 07/10/2026 21:58 | 2 | 625.86 |
| 07/10/2026 21:58 | 40 | 625.86 |
| 07/10/2026 21:58 | 11 | 626.09 |
| 07/10/2026 21:58 | 3 | 626.03 |
| 07/10/2026 21:58 | 3 | 626.09 |
| 07/10/2026 21:58 | 10 | 626.32 |
| 07/10/2026 21:58 | 1 | 626.32 |
| 07/10/2026 21:58 | 1 | 626.32 |
| 07/10/2026 21:58 | 14 | 626.60 |
| 07/10/2026 21:58 | 5 | 626.35 |
| 07/10/2026 21:58 | 4 | 626.20 |
| 07/10/2026 21:58 | 2 | 626.14 |
| 07/10/2026 21:58 | 3 | 626.30 |
| 07/10/2026 21:58 | 2 | 626.30 |
| 07/10/2026 21:58 | 2 | 626.30 |
| 07/10/2026 21:58 | 2 | 626.30 |
| 07/10/2026 21:58 | 31 | 626.30 |
| 07/10/2026 21:58 | 2 | 626.30 |
| 07/10/2026 21:58 | 4 | 626.30 |
| 07/10/2026 21:58 | 4 | 626.30 |
| 07/10/2026 21:58 | 5 | 626.30 |
| 07/10/2026 21:58 | 2 | 626.30 |
| 07/10/2026 21:58 | 1 | 626.30 |
| 07/10/2026 21:58 | 11 | 626.08 |
| 07/10/2026 21:58 | 2 | 626.08 |
| 07/10/2026 21:58 | 1 | 626.08 |
| 07/10/2026 21:58 | 10 | 626.30 |
| 07/10/2026 21:58 | 4 | 626.30 |
| 07/10/2026 21:58 | 3 | 626.35 |
| 07/10/2026 21:58 | 4 | 626.10 |
| 07/10/2026 21:58 | 11 | 626.17 |
| 07/10/2026 21:58 | 2 | 626.25 |
| 07/10/2026 21:58 | 2 | 626.25 |
| 07/10/2026 21:58 | 33 | 626.67 |
| 07/10/2026 21:58 | 10 | 626.50 |
| 07/10/2026 21:58 | 4 | 626.50 |
| 07/10/2026 21:58 | 10 | 626.61 |
| 07/10/2026 21:58 | 14 | 626.48 |
| 07/10/2026 21:58 | 15 | 626.62 |
| 07/10/2026 21:58 | 1 | 626.22 |
| 07/10/2026 21:58 | 1 | 626.22 |
| 07/10/2026 21:58 | 22 | 626.25 |
| 07/10/2026 21:58 | 120 | 626.25 |
| 07/10/2026 21:58 | 78 | 626.25 |
| 07/10/2026 21:58 | 2 | 626.25 |
| 07/10/2026 21:58 | 80 | 626.25 |
| 07/10/2026 21:58 | 1 | 626.25 |
| 07/10/2026 21:58 | 1 | 626.25 |
| 07/10/2026 21:58 | 1 | 626.25 |
| 07/10/2026 21:58 | 40 | 626.25 |
| 07/10/2026 21:58 | 1 | 626.25 |
| 07/10/2026 21:58 | 6 | 626.25 |
| 07/10/2026 21:58 | 34 | 626.25 |
| 07/10/2026 21:58 | 9 | 626.25 |
| 07/10/2026 21:58 | 1 | 626.25 |
| 07/10/2026 21:58 | 4 | 626.25 |
| 07/10/2026 21:58 | 40 | 626.25 |
| 07/10/2026 21:58 | 1 | 626.25 |
| 07/10/2026 21:58 | 2 | 626.25 |
| 07/10/2026 21:58 | 1 | 626.25 |
| 07/10/2026 21:58 | 1 | 626.25 |
| 07/10/2026 21:58 | 1 | 626.25 |
| 07/10/2026 21:58 | 10 | 626.25 |
| 07/10/2026 21:58 | 40 | 626.25 |
| 07/10/2026 21:58 | 1 | 626.25 |
| 07/10/2026 21:58 | 2 | 626.25 |
| 07/10/2026 21:58 | 2 | 626.25 |
| 07/10/2026 21:58 | 8 | 626.25 |
| 07/10/2026 21:58 | 4 | 626.25 |
| 07/10/2026 21:58 | 1 | 626.25 |
| 07/10/2026 21:58 | 2 | 626.25 |
| 07/10/2026 21:58 | 3 | 626.25 |
| 07/10/2026 21:58 | 1 | 626.25 |
| 07/10/2026 21:58 | 8 | 626.25 |
| 07/10/2026 21:58 | 4 | 626.25 |
| 07/10/2026 21:58 | 1 | 626.25 |
| 07/10/2026 21:58 | 1 | 626.25 |
| 07/10/2026 21:58 | 120 | 626.25 |
| 07/10/2026 21:58 | 50 | 626.26 |
| 07/10/2026 21:58 | 12 | 626.40 |
| 07/10/2026 21:58 | 9 | 626.40 |
| 07/10/2026 21:58 | 3 | 626.40 |
| 07/10/2026 21:58 | 1 | 626.43 |
| 07/10/2026 21:58 | 12 | 627.25 |
| 07/10/2026 21:58 | 3 | 626.925 |
| 07/10/2026 21:58 | 1 | 626.925 |
| 07/10/2026 21:57 | 9 | 627.22 |
| 07/10/2026 21:57 | 10 | 627.22 |
| 07/10/2026 21:57 | 10 | 627.22 |
| 07/10/2026 21:57 | 10 | 627.22 |
| 07/10/2026 21:57 | 1 | 627.22 |
| 07/10/2026 21:57 | 10 | 627.19 |
| 07/10/2026 21:57 | 10 | 627.05 |
| 07/10/2026 21:57 | 10 | 627.05 |
| 07/10/2026 21:57 | 10 | 626.925 |
| 07/10/2026 21:57 | 10 | 626.925 |
| 07/10/2026 21:57 | 3 | 626.925 |
| 07/10/2026 21:57 | 10 | 627.06 |
| 07/10/2026 21:57 | 8 | 626.94 |
| 07/10/2026 21:57 | 10 | 627.16 |
| 07/10/2026 21:57 | 3 | 626.74 |
| 07/10/2026 21:57 | 1 | 626.74 |
| 07/10/2026 21:57 | 3 | 626.80 |
| 07/10/2026 21:57 | 7 | 626.80 |
| 07/10/2026 21:57 | 11 | 626.80 |
| 07/10/2026 21:57 | 8 | 626.80 |
| 07/10/2026 21:57 | 1 | 626.80 |
| 07/10/2026 21:57 | 3 | 627.095 |
| 07/10/2026 21:57 | 10 | 627.22 |
| 07/10/2026 21:57 | 10 | 627.22 |
| 07/10/2026 21:57 | 10 | 627.22 |
| 07/10/2026 21:57 | 10 | 627.22 |
| 07/10/2026 21:57 | 10 | 627.22 |
| 07/10/2026 21:57 | 10 | 627.22 |
| 07/10/2026 21:57 | 10 | 627.22 |
| 07/10/2026 21:57 | 10 | 627.22 |
| 07/10/2026 21:57 | 12 | 627.35 |
| 07/10/2026 21:57 | 12 | 627.35 |
| 07/10/2026 21:57 | 19 | 627.29 |
| 07/10/2026 21:57 | 9 | 627.18 |
| 07/10/2026 21:57 | 10 | 626.96 |
| 07/10/2026 21:57 | 3 | 626.955 |
| 07/10/2026 21:57 | 19 | 626.03 |
| 07/10/2026 21:57 | 1 | 626.14 |
| 07/10/2026 21:57 | 1 | 626.29 |
| 07/10/2026 21:57 | 2 | 626.29 |
| 07/10/2026 21:57 | 2 | 626.29 |
| 07/10/2026 21:57 | 3 | 626.30 |
| 07/10/2026 21:57 | 40 | 626.36 |
| 07/10/2026 21:57 | 2 | 626.37 |
| 07/10/2026 21:57 | 2 | 626.37 |
| 07/10/2026 21:57 | 1 | 626.37 |
| 07/10/2026 21:57 | 1 | 626.37 |
| 07/10/2026 21:57 | 2 | 626.37 |
| 07/10/2026 21:57 | 42 | 626.37 |
| 07/10/2026 21:57 | 38 | 626.37 |
| 07/10/2026 21:57 | 16 | 626.37 |
| 07/10/2026 21:57 | 4 | 626.37 |
| 07/10/2026 21:57 | 1 | 626.37 |
| 07/10/2026 21:57 | 50 | 626.38 |
| 07/10/2026 21:57 | 7 | 626.37 |
| 07/10/2026 21:57 | 4 | 627.00 |
| 07/10/2026 21:57 | 28 | 626.38 |
| 07/10/2026 21:57 | 40 | 626.51 |
| 07/10/2026 21:57 | 11 | 626.54 |
| 07/10/2026 21:57 | 40 | 626.57 |
| 07/10/2026 21:57 | 30 | 627.00 |
| 07/10/2026 21:56 | 3 | 627.70 |
| 07/10/2026 21:55 | 3 | 627.81 |
| 07/10/2026 21:55 | 9 | 627.57 |
| 07/10/2026 21:55 | 3 | 627.32 |
| 07/10/2026 21:55 | 4 | 627.36 |
| 07/10/2026 21:55 | 5 | 627.35 |
| 07/10/2026 21:55 | 4 | 627.35 |
| 07/10/2026 21:55 | 35 | 627.35 |
| 07/10/2026 21:55 | 111 | 627.35 |
| 07/10/2026 21:55 | 9 | 627.35 |
| 07/10/2026 21:55 | 21 | 627.30 |
| 07/10/2026 21:55 | 70 | 627.23 |
| 07/10/2026 21:55 | 70 | 627.16 |
| 07/10/2026 21:55 | 9 | 626.60 |
| 07/10/2026 21:54 | 2 | 627.34 |
| 07/10/2026 21:54 | 40 | 626.92 |
| 07/10/2026 21:54 | 1 | 626.92 |
| 07/10/2026 21:54 | 5 | 627.01 |
| 07/10/2026 21:54 | 35 | 627.01 |
| 07/10/2026 21:54 | 5 | 627.04 |
| 07/10/2026 21:54 | 15 | 627.05 |
| 07/10/2026 21:54 | 4 | 627.05 |
| 07/10/2026 21:54 | 10 | 627.05 |
| 07/10/2026 21:54 | 20 | 627.13 |
| 07/10/2026 21:54 | 5 | 627.15 |
| 07/10/2026 21:54 | 23 | 627.15 |
| 07/10/2026 21:54 | 2 | 627.15 |
| 07/10/2026 21:54 | 3 | 627.44 |
| 07/10/2026 21:54 | 5 | 627.52 |
| 07/10/2026 21:54 | 1 | 627.52 |
| 07/10/2026 21:54 | 11 | 627.66 |
| 07/10/2026 21:54 | 1 | 627.66 |
| 07/10/2026 21:54 | 1 | 627.69 |
| 07/10/2026 21:54 | 1 | 627.82 |
| 07/10/2026 21:54 | 1 | 627.82 |
| 07/10/2026 21:54 | 7 | 627.83 |
| 07/10/2026 21:54 | 19 | 628.05 |
| 07/10/2026 21:54 | 81 | 628.05 |
| 07/10/2026 21:54 | 7 | 627.83 |
| 07/10/2026 21:54 | 2 | 628.03 |
| 07/10/2026 21:54 | 3 | 628.05 |
| 07/10/2026 21:54 | 8 | 628.05 |
| 07/10/2026 21:54 | 2 | 629.35 |
| 07/10/2026 21:54 | 3 | 629.79 |
| 07/10/2026 21:54 | 2 | 629.70 |
| 07/10/2026 21:54 | 3 | 628.92 |
| 07/10/2026 21:54 | 1 | 629.11 |
| 07/10/2026 21:54 | 1 | 629.80 |
| 07/10/2026 21:54 | 6 | 629.45 |
| 07/10/2026 21:54 | 1 | 629.33 |
| 07/10/2026 21:54 | 5 | 629.55 |
| 07/10/2026 21:54 | 9 | 629.55 |
| 07/10/2026 21:54 | 4 | 629.55 |
| 07/10/2026 21:54 | 4 | 629.55 |
| 07/10/2026 21:54 | 3 | 629.55 |
| 07/10/2026 21:54 | 3 | 629.55 |
| 07/10/2026 21:54 | 1 | 629.55 |
| 07/10/2026 21:54 | 1 | 629.55 |
| 07/10/2026 21:54 | 9 | 629.39 |
| 07/10/2026 21:54 | 15 | 629.33 |
| 07/10/2026 21:54 | 1 | 629.33 |
| 07/10/2026 21:54 | 1 | 629.33 |
| 07/10/2026 21:54 | 1 | 629.33 |
| 07/10/2026 21:54 | 3 | 629.55 |
| 07/10/2026 21:54 | 1 | 629.55 |
| 07/10/2026 21:54 | 1 | 629.55 |
| 07/10/2026 21:54 | 9 | 629.11 |
| 07/10/2026 21:54 | 1 | 629.52 |
| 07/10/2026 21:54 | 40 | 629.52 |
| 07/10/2026 21:54 | 40 | 629.52 |
| 07/10/2026 21:54 | 1 | 629.52 |
| 07/10/2026 21:54 | 28 | 629.52 |
| 07/10/2026 21:54 | 1 | 629.52 |
| 07/10/2026 21:54 | 3 | 629.52 |
| 07/10/2026 21:53 | 1 | 628.72 |
| 07/10/2026 21:53 | 5 | 629.52 |
| 07/10/2026 21:53 | 1 | 628.31 |
| 07/10/2026 21:52 | 1 | 628.31 |
| 07/10/2026 21:52 | 27 | 628.375 |
| 07/10/2026 21:52 | 6 | 628.91 |
| 07/10/2026 21:52 | 6 | 629.22 |
| 07/10/2026 21:52 | 4 | 628.91 |
| 07/10/2026 21:52 | 3 | 628.91 |
| 07/10/2026 21:52 | 4 | 628.93 |
| 07/10/2026 21:52 | 35 | 629.34 |
| 07/10/2026 21:52 | 14 | 629.52 |
| 07/10/2026 21:51 | 1 | 629.50 |
| 07/10/2026 21:51 | 3 | 629.28 |
| 07/10/2026 21:51 | 1 | 628.71 |
| 07/10/2026 21:51 | 6 | 628.37 |
| 07/10/2026 21:50 | 2 | 628.33 |
| 07/10/2026 21:50 | 7 | 628.33 |
| 07/10/2026 21:50 | 1 | 628.33 |
| 07/10/2026 21:49 | 40 | 627.79 |
| 07/10/2026 21:49 | 40 | 628.02 |
| 07/10/2026 21:49 | 7 | 629.13 |
| 07/10/2026 21:49 | 27 | 628.56 |
| 07/10/2026 21:49 | 20 | 628.56 |
| 07/10/2026 21:49 | 5 | 628.34 |
| 07/10/2026 21:49 | 1 | 628.41 |
| 07/10/2026 21:48 | 10 | 628.41 |
| 07/10/2026 21:48 | 1 | 628.33 |
| 07/10/2026 21:48 | 16 | 628.33 |
| 07/10/2026 21:48 | 18 | 629.115 |
| 07/10/2026 21:48 | 1 | 629.11 |
| 07/10/2026 21:48 | 18 | 627.96 |
| 07/10/2026 21:47 | 1 | 628.89 |
| 07/10/2026 21:46 | 1 | 628.38 |
| 07/10/2026 21:46 | 11 | 627.94 |
| 07/10/2026 21:46 | 70 | 628.64 |
| 07/10/2026 21:46 | 14 | 627.06 |
| 07/10/2026 21:46 | 2 | 627.20 |
| 07/10/2026 21:46 | 2 | 627.13 |
| 07/10/2026 21:46 | 2 | 627.19 |
| 07/10/2026 21:45 | 4 | 627.43 |
| 07/10/2026 21:45 | 12 | 627.26 |
| 07/10/2026 21:45 | 7 | 628.04 |
| 07/10/2026 21:45 | 1 | 627.59 |
| 07/10/2026 21:45 | 1 | 627.75 |
| 07/10/2026 21:45 | 3 | 627.84 |
| 07/10/2026 21:45 | 8 | 627.84 |
| 07/10/2026 21:45 | 3 | 627.87 |
| 07/10/2026 21:45 | 2 | 628.12 |
| 07/10/2026 21:45 | 1 | 628.15 |
| 07/10/2026 21:45 | 3 | 628.32 |
| 07/10/2026 21:45 | 5 | 628.36 |
| 07/10/2026 21:45 | 1 | 628.63 |
| 07/10/2026 21:45 | 4 | 628.63 |
| 07/10/2026 21:45 | 4 | 628.65 |
| 07/10/2026 21:45 | 5 | 628.65 |
| 07/10/2026 21:45 | 4 | 628.65 |
| 07/10/2026 21:45 | 1 | 628.69 |
| 07/10/2026 21:45 | 2 | 628.90 |
| 07/10/2026 21:45 | 27 | 628.92 |
| 07/10/2026 21:45 | 1 | 628.92 |
| 07/10/2026 21:45 | 2 | 628.99 |
| 07/10/2026 21:45 | 2 | 629.09 |
| 07/10/2026 21:45 | 2 | 629.10 |
| 07/10/2026 21:45 | 2 | 629.19 |
| 07/10/2026 21:45 | 3 | 629.39 |
| 07/10/2026 21:45 | 2 | 629.39 |
| 07/10/2026 21:45 | 1 | 629.10 |
| 07/10/2026 21:45 | 9 | 629.19 |
| 07/10/2026 21:44 | 1 | 629.19 |
| 07/10/2026 21:44 | 5 | 629.19 |
| 07/10/2026 21:44 | 2 | 629.31 |
| 07/10/2026 21:44 | 2 | 629.62 |
| 07/10/2026 21:44 | 9 | 629.59 |
| 07/10/2026 21:44 | 4 | 629.93 |
| 07/10/2026 21:44 | 35 | 629.93 |
| 07/10/2026 21:44 | 5 | 629.93 |
| 07/10/2026 21:44 | 34 | 629.94 |
| 07/10/2026 21:44 | 4 | 629.94 |
| 07/10/2026 21:44 | 2 | 629.95 |
| 07/10/2026 21:44 | 4 | 629.94 |
| 07/10/2026 21:44 | 5 | 630.37 |
| 07/10/2026 21:44 | 5 | 630.79 |
| 07/10/2026 21:44 | 2 | 630.37 |
| 07/10/2026 21:44 | 1 | 630.37 |
| 07/10/2026 21:44 | 1 | 630.40 |
| 07/10/2026 21:43 | 1 | 630.93 |
| 07/10/2026 21:43 | 6 | 631.03 |
| 07/10/2026 21:43 | 1 | 631.03 |
| 07/10/2026 21:41 | 33 | 631.01 |
| 07/10/2026 21:41 | 1 | 631.01 |
| 07/10/2026 21:41 | 6 | 631.01 |
| 07/10/2026 21:41 | 24 | 630.91 |
| 07/10/2026 21:41 | 2 | 630.91 |
| 07/10/2026 21:41 | 18 | 630.91 |
| 07/10/2026 21:41 | 5 | 630.91 |
| 07/10/2026 21:41 | 1 | 630.87 |
| 07/10/2026 21:40 | 24 | 630.68 |
| 07/10/2026 21:40 | 31 | 629.95 |
| 07/10/2026 21:40 | 1 | 630.05 |
| 07/10/2026 21:40 | 16 | 630.68 |
| 07/10/2026 21:40 | 4 | 630.68 |
| 07/10/2026 21:40 | 50 | 630.67 |
| 07/10/2026 21:40 | 10 | 630.67 |
| 07/10/2026 21:39 | 30 | 630.99 |
| 07/10/2026 21:39 | 40 | 630.99 |
| 07/10/2026 21:39 | 1 | 630.30 |
| 07/10/2026 21:39 | 4 | 630.39 |
| 07/10/2026 21:39 | 5 | 630.39 |
| 07/10/2026 21:39 | 1 | 630.39 |
| 07/10/2026 21:39 | 12 | 630.49 |
| 07/10/2026 21:39 | 28 | 630.49 |
| 07/10/2026 21:39 | 12 | 630.58 |
| 07/10/2026 21:39 | 18 | 630.58 |
| 07/10/2026 21:39 | 1 | 630.63 |
| 07/10/2026 21:39 | 9 | 630.66 |
| 07/10/2026 21:39 | 1 | 630.67 |
| 07/10/2026 21:39 | 1 | 630.68 |
| 07/10/2026 21:39 | 18 | 630.68 |
| 07/10/2026 21:39 | 4 | 630.68 |
| 07/10/2026 21:39 | 4 | 630.68 |
| 07/10/2026 21:39 | 2 | 630.69 |
| 07/10/2026 21:39 | 6 | 630.69 |
| 07/10/2026 21:39 | 1 | 630.72 |
| 07/10/2026 21:39 | 1 | 630.74 |
| 07/10/2026 21:39 | 1 | 630.83 |
| 07/10/2026 21:39 | 5 | 630.84 |
| 07/10/2026 21:39 | 2 | 631.35 |
| 07/10/2026 21:39 | 2 | 630.84 |
| 07/10/2026 21:39 | 1 | 630.84 |
| 07/10/2026 21:39 | 5 | 630.87 |
| 07/10/2026 21:39 | 1 | 631.58 |
| 07/10/2026 21:36 | 1 | 631.745 |
| 07/10/2026 21:36 | 1 | 632.41 |
| 07/10/2026 21:36 | 1 | 632.07 |
| 07/10/2026 21:35 | 5 | 631.74 |
| 07/10/2026 21:35 | 1 | 632.23 |
| 07/10/2026 21:35 | 1 | 632.26 |
| 07/10/2026 21:35 | 1 | 632.10 |
| 07/10/2026 21:32 | 10 | 632.44 |
| 07/10/2026 21:31 | 1 | 632.10 |
| 07/10/2026 21:30 | 10 | 632.38 |
| 07/10/2026 21:28 | 4 | 631.805 |
| 07/10/2026 21:28 | 1 | 632.41 |
| 07/10/2026 21:24 | 1 | 631.91 |
| 07/10/2026 21:22 | 1 | 632.09 |
| 07/10/2026 21:22 | 1 | 632.09 |
| 07/10/2026 21:22 | 5 | 632.09 |
| 07/10/2026 21:22 | 5 | 632.09 |
| 07/10/2026 21:21 | 40 | 631.48 |
| 07/10/2026 21:21 | 5 | 632.00 |
| 07/10/2026 21:21 | 27 | 631.61 |
| 07/10/2026 21:21 | 13 | 631.61 |
| 07/10/2026 21:21 | 40 | 631.44 |
| 07/10/2026 21:21 | 42 | 631.44 |
| 07/10/2026 21:21 | 40 | 631.44 |
| 07/10/2026 21:21 | 120 | 631.44 |
| 07/10/2026 21:21 | 40 | 631.44 |
| 07/10/2026 21:21 | 160 | 631.44 |
| 07/10/2026 21:21 | 57 | 631.44 |
| 07/10/2026 21:21 | 1 | 631.44 |
| 07/10/2026 21:21 | 80 | 631.44 |
| 07/10/2026 21:21 | 32 | 631.44 |
| 07/10/2026 21:21 | 7 | 631.44 |
| 07/10/2026 21:21 | 41 | 631.44 |
| 07/10/2026 21:21 | 40 | 631.44 |
| 07/10/2026 21:21 | 40 | 631.40 |
| 07/10/2026 21:21 | 80 | 631.00 |
| 07/10/2026 21:21 | 60 | 631.45 |
| 07/10/2026 21:21 | 18 | 631.22 |
| 07/10/2026 21:21 | 5 | 631.43 |
| 07/10/2026 21:21 | 18 | 631.43 |
| 07/10/2026 21:20 | 40 | 631.12 |
| 07/10/2026 21:19 | 5 | 632.25 |
| 07/10/2026 21:19 | 1 | 631.00 |
| 07/10/2026 21:19 | 10 | 632.32 |
| 07/10/2026 21:18 | 10 | 632.37 |
| 07/10/2026 21:15 | 1 | 632.16 |
| 07/10/2026 21:15 | 20 | 631.97 |
| 07/10/2026 21:15 | 1 | 632.35 |
| 07/10/2026 21:14 | 3 | 631.83 |
| 07/10/2026 21:14 | 1 | 631.83 |
| 07/10/2026 21:14 | 40 | 631.83 |
| 07/10/2026 21:14 | 1 | 631.75 |
| 07/10/2026 21:14 | 1 | 631.53 |
| 07/10/2026 21:14 | 6 | 631.33 |
| 07/10/2026 21:14 | 11 | 631.33 |
| 07/10/2026 21:14 | 23 | 631.33 |
| 07/10/2026 21:14 | 4 | 631.33 |
| 07/10/2026 21:14 | 6 | 631.33 |
| 07/10/2026 21:14 | 30 | 631.33 |
| 07/10/2026 21:14 | 4 | 631.33 |
| 07/10/2026 21:14 | 50 | 631.28 |
| 07/10/2026 21:14 | 40 | 631.32 |
| 07/10/2026 21:14 | 9 | 631.31 |
| 07/10/2026 21:14 | 9 | 631.26 |
| 07/10/2026 21:14 | 1 | 630.41 |
| 07/10/2026 21:13 | 19 | 631.04 |
| 07/10/2026 21:13 | 5 | 630.87 |
| 07/10/2026 21:13 | 2 | 631.55 |
| 07/10/2026 21:13 | 10 | 631.53 |
| 07/10/2026 21:13 | 30 | 631.43 |
| 07/10/2026 21:13 | 1 | 631.34 |
| 07/10/2026 21:12 | 17 | 630.44 |
| 07/10/2026 21:11 | 2 | 631.55 |
| 07/10/2026 21:10 | 1 | 631.44 |
| 07/10/2026 21:10 | 9 | 631.49 |
| 07/10/2026 21:09 | 34 | 630.47 |
| 07/10/2026 21:07 | 80 | 630.85 |
| 07/10/2026 21:06 | 12 | 630.79 |
| 07/10/2026 21:06 | 7 | 630.79 |
| 07/10/2026 21:06 | 23 | 630.79 |
| 07/10/2026 21:05 | 1 | 630.84 |
| 07/10/2026 21:05 | 48 | 630.75 |
| 07/10/2026 21:05 | 40 | 630.75 |
| 07/10/2026 21:05 | 1 | 630.59 |
| 07/10/2026 21:05 | 23 | 630.59 |
| 07/10/2026 21:05 | 17 | 630.59 |
| 07/10/2026 21:05 | 3 | 630.62 |
| 07/10/2026 21:05 | 7 | 630.70 |
| 07/10/2026 21:05 | 40 | 630.70 |
| 07/10/2026 21:05 | 1 | 630.70 |
| 07/10/2026 21:05 | 20 | 630.76 |
| 07/10/2026 21:05 | 11 | 630.79 |
| 07/10/2026 21:05 | 9 | 630.79 |
| 07/10/2026 21:05 | 9 | 630.79 |
| 07/10/2026 21:05 | 9 | 630.80 |
| 07/10/2026 21:05 | 1 | 630.80 |
| 07/10/2026 21:05 | 40 | 630.95 |
| 07/10/2026 21:05 | 11 | 631.34 |
| 07/10/2026 21:05 | 15 | 631.34 |
| 07/10/2026 21:05 | 80 | 631.07 |
| 07/10/2026 21:05 | 100 | 631.07 |
| 07/10/2026 21:05 | 7 | 631.35 |
| 07/10/2026 21:05 | 3 | 631.35 |
| 07/10/2026 21:05 | 17 | 631.35 |
| 07/10/2026 21:05 | 18 | 631.35 |
| 07/10/2026 21:05 | 2 | 631.35 |
| 07/10/2026 21:05 | 10 | 631.35 |
| 07/10/2026 21:05 | 7 | 631.35 |
| 07/10/2026 21:05 | 80 | 631.35 |
| 07/10/2026 21:05 | 120 | 631.195 |
| 07/10/2026 21:05 | 1 | 631.62 |
| 07/10/2026 21:05 | 2 | 631.83 |
| 07/10/2026 21:05 | 1 | 631.97 |
| 07/10/2026 21:05 | 1 | 631.97 |
| 07/10/2026 21:05 | 40 | 631.98 |
| 07/10/2026 21:05 | 87 | 632.00 |
| 07/10/2026 21:04 | 2 | 632.00 |
| 07/10/2026 21:04 | 25 | 632.61 |
| 07/10/2026 21:02 | 5 | 633.81 |
| 07/10/2026 21:02 | 1 | 633.70 |
| 07/10/2026 21:01 | 10 | 633.58 |
| 07/10/2026 21:01 | 10 | 633.58 |
| 07/10/2026 21:01 | 20 | 633.58 |
| 07/10/2026 21:01 | 2 | 633.58 |
| 07/10/2026 21:01 | 18 | 633.61 |
| 07/10/2026 21:01 | 20 | 633.68 |
| 07/10/2026 21:01 | 20 | 633.74 |
| 07/10/2026 21:01 | 7 | 633.78 |
| 07/10/2026 21:01 | 3 | 634.30 |
| 07/10/2026 21:01 | 10 | 634.30 |
| 07/10/2026 21:00 | 4 | 634.75 |
| 07/10/2026 20:59 | 2 | 634.41 |
| 07/10/2026 20:59 | 4 | 634.65 |
| 07/10/2026 20:59 | 40 | 633.81 |
| 07/10/2026 20:59 | 5 | 634.39 |
| 07/10/2026 20:59 | 5 | 634.39 |
| 07/10/2026 20:59 | 1 | 634.39 |
| 07/10/2026 20:59 | 4 | 634.39 |
| 07/10/2026 20:57 | 1 | 633.75 |
| 07/10/2026 20:54 | 30 | 633.72 |
| 07/10/2026 20:54 | 5 | 633.72 |
| 07/10/2026 20:54 | 5 | 633.72 |
| 07/10/2026 20:54 | 1 | 633.72 |
| 07/10/2026 20:54 | 2 | 633.72 |
| 07/10/2026 20:54 | 1 | 633.72 |
| 07/10/2026 20:54 | 2 | 634.83 |
| 07/10/2026 20:54 | 1 | 634.75 |
| 07/10/2026 20:54 | 20 | 634.50 |
| 07/10/2026 20:53 | 1 | 634.43 |
| 07/10/2026 20:53 | 10 | 634.55 |
| 07/10/2026 20:52 | 10 | 635.01 |
| 07/10/2026 20:51 | 5 | 634.71 |
| 07/10/2026 20:50 | 1 | 634.98 |
| 07/10/2026 20:50 | 10 | 634.98 |
| 07/10/2026 20:50 | 6 | 634.25 |
| 07/10/2026 20:50 | 1 | 634.25 |
| 07/10/2026 20:50 | 6 | 634.25 |
| 07/10/2026 20:50 | 1 | 634.23 |
| 07/10/2026 20:50 | 16 | 633.94 |
| 07/10/2026 20:50 | 35 | 634.08 |
| 07/10/2026 20:50 | 2 | 634.07 |
| 07/10/2026 20:50 | 1 | 634.07 |
| 07/10/2026 20:49 | 19 | 634.11 |
| 07/10/2026 20:49 | 19 | 634.11 |
| 07/10/2026 20:49 | 19 | 634.10 |
| 07/10/2026 20:48 | 4 | 634.57 |
| 07/10/2026 20:44 | 5 | 633.61 |
| 07/10/2026 20:44 | 70 | 633.71 |
| 07/10/2026 20:44 | 3 | 633.63 |
| 07/10/2026 20:44 | 1 | 633.31 |
| 07/10/2026 20:44 | 1 | 633.31 |
| 07/10/2026 20:44 | 1 | 633.30 |
| 07/10/2026 20:44 | 4 | 633.30 |
| 07/10/2026 20:44 | 4 | 632.97 |
| 07/10/2026 20:44 | 40 | 632.60 |
| 07/10/2026 20:44 | 1 | 632.60 |
| 07/10/2026 20:44 | 5 | 632.60 |
| 07/10/2026 20:41 | 1 | 632.11 |
| 07/10/2026 20:40 | 1 | 631.90 |
| 07/10/2026 20:40 | 1 | 631.90 |
| 07/10/2026 20:40 | 10 | 631.84 |
| 07/10/2026 20:40 | 15 | 631.84 |
| 07/10/2026 20:40 | 50 | 631.83 |
| 07/10/2026 20:40 | 21 | 631.82 |
| 07/10/2026 20:40 | 44 | 631.74 |
| 07/10/2026 20:40 | 6 | 631.74 |
| 07/10/2026 20:39 | 8 | 631.91 |
| 07/10/2026 20:39 | 19 | 631.79 |
| 07/10/2026 20:39 | 5 | 632.08 |
| 07/10/2026 20:39 | 1 | 632.09 |
| 07/10/2026 20:39 | 2 | 632.09 |
| 07/10/2026 20:37 | 10 | 632.50 |
| 07/10/2026 20:37 | 2 | 632.15 |
| 07/10/2026 20:34 | 40 | 631.99 |
| 07/10/2026 20:34 | 392 | 632.03 |
| 07/10/2026 20:34 | 40 | 632.03 |
| 07/10/2026 20:34 | 9 | 632.02 |
| 07/10/2026 20:34 | 60 | 631.92 |
| 07/10/2026 20:34 | 70 | 631.85 |
| 07/10/2026 20:34 | 30 | 631.77 |
| 07/10/2026 20:34 | 4 | 631.78 |
| 07/10/2026 20:34 | 2 | 631.82 |
| 07/10/2026 20:34 | 2 | 631.82 |
| 07/10/2026 20:34 | 4 | 631.84 |
| 07/10/2026 20:34 | 10 | 631.84 |
| 07/10/2026 20:34 | 4 | 631.85 |
| 07/10/2026 20:34 | 40 | 631.86 |
| 07/10/2026 20:34 | 2 | 631.86 |
| 07/10/2026 20:34 | 23 | 631.86 |
| 07/10/2026 20:34 | 4 | 631.86 |
| 07/10/2026 20:34 | 8 | 631.86 |
| 07/10/2026 20:34 | 8 | 631.86 |
| 07/10/2026 20:34 | 6 | 631.87 |
| 07/10/2026 20:34 | 1 | 631.88 |
| 07/10/2026 20:34 | 6 | 632.22 |
| 07/10/2026 20:33 | 40 | 632.045 |
| 07/10/2026 20:33 | 24 | 632.22 |
| 07/10/2026 20:33 | 7 | 632.22 |
| 07/10/2026 20:33 | 8 | 632.22 |
| 07/10/2026 20:33 | 8 | 632.22 |
| 07/10/2026 20:33 | 5 | 632.18 |
| 07/10/2026 20:33 | 10 | 632.18 |
| 07/10/2026 20:33 | 10 | 632.18 |
| 07/10/2026 20:33 | 10 | 632.18 |
| 07/10/2026 20:33 | 15 | 632.18 |
| 07/10/2026 20:33 | 7 | 632.12 |
| 07/10/2026 20:33 | 40 | 632.13 |
| 07/10/2026 20:32 | 2 | 632.58 |
| 07/10/2026 20:30 | 6 | 633.01 |
| 07/10/2026 20:30 | 34 | 632.18 |
| 07/10/2026 20:30 | 1 | 632.56 |
| 07/10/2026 20:30 | 6 | 633.01 |
| 07/10/2026 20:30 | 6 | 632.94 |
| 07/10/2026 20:30 | 1 | 632.56 |
| 07/10/2026 20:29 | 6 | 633.01 |
| 07/10/2026 20:29 | 4 | 633.01 |
| 07/10/2026 20:29 | 1 | 633.01 |
| 07/10/2026 20:29 | 6 | 633.01 |
| 07/10/2026 20:29 | 1 | 633.01 |
| 07/10/2026 20:28 | 1 | 632.56 |
| 07/10/2026 20:27 | 1 | 632.765 |
| 07/10/2026 20:22 | 3 | 633.21 |
| 07/10/2026 20:21 | 1 | 633.03 |
| 07/10/2026 20:21 | 1 | 632.57 |
| 07/10/2026 20:18 | 1 | 632.45 |
| 07/10/2026 20:18 | 12 | 632.21 |
| 07/10/2026 20:18 | 24 | 631.65 |
| 07/10/2026 20:18 | 1 | 632.08 |
| 07/10/2026 20:18 | 1 | 632.08 |
| 07/10/2026 20:18 | 1 | 632.08 |
| 07/10/2026 20:18 | 40 | 632.31 |
| 07/10/2026 20:16 | 7 | 632.34 |
| 07/10/2026 20:16 | 3 | 632.08 |
| 07/10/2026 20:16 | 2 | 632.08 |
| 07/10/2026 20:16 | 2 | 632.42 |
| 07/10/2026 20:16 | 1 | 632.36 |
| 07/10/2026 20:16 | 25 | 632.155 |
| 07/10/2026 20:16 | 1 | 632.155 |
| 07/10/2026 20:16 | 9 | 632.08 |
| 07/10/2026 20:16 | 2 | 632.08 |
| 07/10/2026 20:16 | 5 | 631.80 |
| 07/10/2026 20:15 | 2 | 632.16 |
| 07/10/2026 20:11 | 3 | 631.77 |
| 07/10/2026 20:11 | 7 | 632.01 |
| 07/10/2026 20:11 | 22 | 632.24 |
| 07/10/2026 20:11 | 18 | 632.24 |
| 07/10/2026 20:11 | 1 | 632.25 |
| 07/10/2026 20:11 | 3 | 632.29 |
| 07/10/2026 20:11 | 2 | 632.32 |
| 07/10/2026 20:11 | 20 | 632.33 |
| 07/10/2026 20:11 | 4 | 632.45 |
| 07/10/2026 20:11 | 12 | 632.45 |
| 07/10/2026 20:11 | 4 | 632.45 |
| 07/10/2026 20:11 | 1 | 632.46 |
| 07/10/2026 20:11 | 15 | 632.46 |
| 07/10/2026 20:11 | 15 | 632.46 |
| 07/10/2026 20:11 | 20 | 632.46 |
| 07/10/2026 20:11 | 1 | 632.46 |
| 07/10/2026 20:11 | 8 | 632.47 |
| 07/10/2026 20:11 | 5 | 632.48 |
| 07/10/2026 20:11 | 35 | 632.48 |
| 07/10/2026 20:11 | 5 | 632.49 |
| 07/10/2026 20:11 | 3 | 632.47 |
| 07/10/2026 20:11 | 5 | 632.47 |
| 07/10/2026 20:11 | 37 | 632.54 |
| 07/10/2026 20:11 | 12 | 633.35 |
| 07/10/2026 20:10 | 18 | 633.56 |
| 07/10/2026 20:10 | 1 | 633.56 |
| 07/10/2026 20:09 | 5 | 633.05 |
| 07/10/2026 20:09 | 18 | 633.05 |
| 07/10/2026 20:08 | 23 | 632.93 |
| 07/10/2026 20:08 | 23 | 632.85 |
| 07/10/2026 20:07 | 40 | 633.13 |
| 07/10/2026 20:07 | 2 | 633.59 |
| 07/10/2026 20:05 | 2 | 632.75 |
| 07/10/2026 20:05 | 2 | 632.28 |
| 07/10/2026 20:05 | 28 | 632.58 |
| 07/10/2026 20:05 | 7 | 632.58 |
| 07/10/2026 20:05 | 5 | 632.58 |
| 07/10/2026 20:03 | 60 | 632.795 |
| 07/10/2026 20:03 | 10 | 633.51 |
| 07/10/2026 20:03 | 14 | 632.92 |
| 07/10/2026 20:03 | 1 | 632.90 |
| 07/10/2026 20:03 | 7 | 632.90 |
| 07/10/2026 20:03 | 8 | 632.89 |
| 07/10/2026 20:03 | 1 | 632.89 |
| 07/10/2026 20:03 | 1 | 632.89 |
| 07/10/2026 20:03 | 8 | 632.89 |
| 07/10/2026 20:03 | 8 | 632.89 |
| 07/10/2026 19:57 | 1 | 632.94 |
| 07/10/2026 19:56 | 1 | 632.87 |
| 07/10/2026 19:56 | 30 | 632.65 |
| 07/10/2026 19:56 | 70 | 632.64 |
| 07/10/2026 19:55 | 12 | 630.59 |
| 07/10/2026 19:55 | 15 | 630.58 |
| 07/10/2026 19:55 | 18 | 630.57 |
| 07/10/2026 19:55 | 1 | 630.54 |
| 07/10/2026 19:55 | 36 | 630.54 |
| 07/10/2026 19:55 | 119 | 630.54 |
| 07/10/2026 19:55 | 14 | 630.54 |
| 07/10/2026 19:55 | 7 | 630.52 |
| 07/10/2026 19:55 | 20 | 630.52 |
| 07/10/2026 19:55 | 4 | 630.54 |
| 07/10/2026 19:55 | 50 | 630.52 |
| 07/10/2026 19:55 | 70 | 630.51 |
| 07/10/2026 19:55 | 50 | 630.46 |
| 07/10/2026 19:54 | 3 | 630.55 |
| 07/10/2026 19:53 | 3 | 630.39 |
| 07/10/2026 19:53 | 8 | 630.41 |
| 07/10/2026 19:53 | 4 | 630.41 |
| 07/10/2026 19:53 | 12 | 630.41 |
| 07/10/2026 19:53 | 4 | 630.41 |
| 07/10/2026 19:53 | 5 | 630.42 |
| 07/10/2026 19:53 | 40 | 630.42 |
| 07/10/2026 19:53 | 7 | 630.42 |
| 07/10/2026 19:53 | 14 | 630.42 |
| 07/10/2026 19:53 | 40 | 630.51 |
| 07/10/2026 19:53 | 3 | 630.49 |
| 07/10/2026 19:53 | 1 | 630.60 |
| 07/10/2026 19:53 | 29 | 630.60 |
| 07/10/2026 19:53 | 24 | 630.60 |
| 07/10/2026 19:53 | 27 | 630.60 |
| 07/10/2026 19:53 | 27 | 630.51 |
| 07/10/2026 19:53 | 61 | 630.51 |
| 07/10/2026 19:53 | 5 | 630.51 |
| 07/10/2026 19:53 | 61 | 630.51 |
| 07/10/2026 19:53 | 11 | 630.60 |
| 07/10/2026 19:53 | 7 | 630.60 |
| 07/10/2026 19:53 | 12 | 630.60 |
| 07/10/2026 19:53 | 130 | 630.51 |
| 07/10/2026 19:53 | 110 | 630.51 |
| 07/10/2026 19:52 | 78 | 630.535 |
| 07/10/2026 19:52 | 7 | 630.65 |
| 07/10/2026 19:52 | 4 | 630.65 |
| 07/10/2026 19:52 | 40 | 630.61 |
| 07/10/2026 19:51 | 4 | 630.39 |
| 07/10/2026 19:51 | 1 | 630.39 |
| 07/10/2026 19:51 | 2 | 630.41 |
| 07/10/2026 19:51 | 1 | 630.44 |
| 07/10/2026 19:51 | 37 | 630.74 |
| 07/10/2026 19:51 | 3 | 630.74 |
| 07/10/2026 19:51 | 5 | 630.64 |
| 07/10/2026 19:51 | 2 | 630.50 |
| 07/10/2026 19:51 | 52 | 630.50 |
| 07/10/2026 19:51 | 18 | 630.50 |
| 07/10/2026 19:51 | 7 | 630.50 |
| 07/10/2026 19:51 | 22 | 630.50 |
| 07/10/2026 19:51 | 1 | 630.50 |
| 07/10/2026 19:51 | 40 | 630.45 |
| 07/10/2026 19:50 | 11 | 631.14 |
| 07/10/2026 19:50 | 1 | 630.40 |
| 07/10/2026 19:50 | 33 | 630.05 |
| 07/10/2026 19:49 | 1 | 631.14 |
| 07/10/2026 19:49 | 1 | 630.79 |
| 07/10/2026 19:44 | 1 | 630.89 |
| 07/10/2026 19:44 | 3 | 631.50 |
| 07/10/2026 19:43 | 13 | 630.80 |
| 07/10/2026 19:43 | 1 | 630.80 |
| 07/10/2026 19:43 | 1 | 630.62 |
| 07/10/2026 19:43 | 38 | 630.62 |
| 07/10/2026 19:43 | 1 | 630.62 |
| 07/10/2026 19:43 | 39 | 630.33 |
| 07/10/2026 19:43 | 8 | 630.43 |
| 07/10/2026 19:43 | 31 | 630.36 |
| 07/10/2026 19:43 | 39 | 630.36 |
| 07/10/2026 19:41 | 9 | 630.05 |
| 07/10/2026 19:41 | 2 | 630.20 |
| 07/10/2026 19:41 | 9 | 630.20 |
| 07/10/2026 19:41 | 3 | 630.02 |
| 07/10/2026 19:40 | 69 | 629.66 |
| 07/10/2026 19:40 | 1 | 629.58 |
| 07/10/2026 19:40 | 27 | 629.66 |
| 07/10/2026 19:40 | 2 | 629.72 |
| 07/10/2026 19:40 | 2 | 629.79 |
| 07/10/2026 19:40 | 1 | 629.87 |
| 07/10/2026 19:40 | 1 | 629.87 |
| 07/10/2026 19:40 | 1 | 629.58 |
| 07/10/2026 19:40 | 1 | 629.72 |
| 07/10/2026 19:40 | 690 | 629.87 |
| 07/10/2026 19:40 | 18 | 629.87 |
| 07/10/2026 19:40 | 1 | 629.58 |
| 07/10/2026 19:40 | 3 | 629.53 |
| 07/10/2026 19:40 | 13 | 629.53 |
| 07/10/2026 19:40 | 40 | 629.53 |
| 07/10/2026 19:40 | 120 | 629.53 |
| 07/10/2026 19:40 | 38 | 630.16 |
| 07/10/2026 19:40 | 2 | 630.16 |
| 07/10/2026 19:40 | 38 | 630.16 |
| 07/10/2026 19:39 | 10 | 630.16 |
| 07/10/2026 19:39 | 30 | 630.17 |
| 07/10/2026 19:39 | 80 | 630.41 |
| 07/10/2026 19:39 | 61 | 630.41 |
| 07/10/2026 19:39 | 7 | 630.41 |
| 07/10/2026 19:39 | 15 | 630.41 |
| 07/10/2026 19:39 | 40 | 630.11 |
| 07/10/2026 19:39 | 1 | 629.26 |
| 07/10/2026 19:39 | 1 | 629.26 |
| 07/10/2026 19:39 | 1 | 629.645 |
| 07/10/2026 19:37 | 14 | 629.09 |
| 07/10/2026 19:35 | 20 | 629.32 |
| 07/10/2026 19:35 | 2 | 629.32 |
| 07/10/2026 19:35 | 4 | 629.32 |
| 07/10/2026 19:34 | 22 | 629.88 |
| 07/10/2026 19:33 | 20 | 628.63 |
| 07/10/2026 19:33 | 5 | 629.38 |
| 07/10/2026 19:33 | 5 | 629.34 |
| 07/10/2026 19:33 | 14 | 628.10 |
| 07/10/2026 19:33 | 3 | 628.46 |
| 07/10/2026 19:33 | 10 | 628.95 |
| 07/10/2026 19:33 | 5 | 628.95 |
| 07/10/2026 19:33 | 15 | 628.91 |
| 07/10/2026 19:33 | 15 | 628.77 |
| 07/10/2026 19:32 | 10 | 628.43 |
| 07/10/2026 19:32 | 5 | 628.43 |
| 07/10/2026 19:32 | 6 | 628.79 |
| 07/10/2026 19:32 | 3 | 628.43 |
| 07/10/2026 19:32 | 2 | 628.43 |
| 07/10/2026 19:32 | 4 | 628.45 |
| 07/10/2026 19:32 | 1 | 628.52 |
| 07/10/2026 19:32 | 4 | 628.78 |
| 07/10/2026 19:32 | 4 | 628.78 |
| 07/10/2026 19:32 | 2 | 628.91 |
| 07/10/2026 19:32 | 40 | 628.96 |
| 07/10/2026 19:32 | 4 | 629.07 |
| 07/10/2026 19:32 | 4 | 629.07 |
| 07/10/2026 19:32 | 15 | 629.08 |
| 07/10/2026 19:32 | 22 | 629.08 |
| 07/10/2026 19:32 | 15 | 629.08 |
| 07/10/2026 19:32 | 36 | 629.08 |
| 07/10/2026 19:32 | 4 | 629.08 |
| 07/10/2026 19:32 | 3 | 629.10 |
| 07/10/2026 19:31 | 17 | 629.11 |
| 07/10/2026 19:31 | 5 | 629.13 |
| 07/10/2026 19:31 | 34 | 629.11 |
| 07/10/2026 19:31 | 6 | 629.11 |
| 07/10/2026 19:31 | 34 | 629.11 |
| 07/10/2026 19:31 | 1 | 629.17 |
| 07/10/2026 19:31 | 1 | 629.17 |
| 07/10/2026 19:31 | 1 | 629.17 |
| 07/10/2026 19:30 | 3 | 629.74 |
| 07/10/2026 19:29 | 1 | 629.08 |
| 07/10/2026 19:28 | 1 | 630.64 |
| 07/10/2026 19:27 | 3 | 630.30 |
| 07/10/2026 19:25 | 4 | 630.00 |
| 07/10/2026 19:25 | 28 | 629.47 |
| 07/10/2026 19:24 | 7 | 631.17 |
| 07/10/2026 19:24 | 28 | 631.39 |
| 07/10/2026 19:24 | 40 | 630.655 |
| 07/10/2026 19:24 | 13 | 630.58 |
| 07/10/2026 19:24 | 1 | 630.24 |
| 07/10/2026 19:24 | 70 | 629.99 |
| 07/10/2026 19:24 | 15 | 629.59 |
| 07/10/2026 19:23 | 3 | 629.42 |
| 07/10/2026 19:22 | 70 | 628.93 |
| 07/10/2026 19:22 | 2 | 628.955 |
| 07/10/2026 19:22 | 14 | 628.70 |
| 07/10/2026 19:22 | 14 | 628.52 |
| 07/10/2026 19:22 | 34 | 628.52 |
| 07/10/2026 19:22 | 6 | 628.52 |
| 07/10/2026 19:22 | 3 | 628.51 |
| 07/10/2026 19:22 | 3 | 628.47 |
| 07/10/2026 19:22 | 70 | 627.89 |
| 07/10/2026 19:22 | 30 | 627.87 |
| 07/10/2026 19:22 | 3 | 627.46 |
| 07/10/2026 19:22 | 4 | 627.46 |
| 07/10/2026 19:22 | 7 | 627.46 |
| 07/10/2026 19:22 | 1 | 627.46 |
| 07/10/2026 19:22 | 1 | 627.46 |
| 07/10/2026 19:22 | 4 | 627.46 |
| 07/10/2026 19:22 | 4 | 627.46 |
| 07/10/2026 19:22 | 4 | 627.46 |
| 07/10/2026 19:22 | 2 | 627.46 |
| 07/10/2026 19:21 | 1 | 627.55 |
| 07/10/2026 19:20 | 1 | 627.74 |
| 07/10/2026 19:18 | 40 | 628.31 |
| 07/10/2026 19:15 | 15 | 627.80 |
| 07/10/2026 19:15 | 12 | 628.12 |
| 07/10/2026 19:15 | 1 | 627.83 |
| 07/10/2026 19:15 | 5 | 627.92 |
| 07/10/2026 19:11 | 1 | 627.74 |
| 07/10/2026 19:10 | 13 | 627.54 |
| 07/10/2026 19:10 | 15 | 627.63 |
| 07/10/2026 19:10 | 9 | 627.63 |
| 07/10/2026 19:10 | 1 | 627.70 |
| 07/10/2026 19:10 | 6 | 627.71 |
| 07/10/2026 19:10 | 2 | 627.71 |
| 07/10/2026 19:10 | 2 | 627.71 |
| 07/10/2026 19:10 | 1 | 627.71 |
| 07/10/2026 19:10 | 3 | 627.72 |
| 07/10/2026 19:10 | 3 | 627.72 |
| 07/10/2026 19:10 | 3 | 627.72 |
| 07/10/2026 19:10 | 1 | 627.73 |
| 07/10/2026 19:10 | 9 | 627.73 |
| 07/10/2026 19:10 | 30 | 627.73 |
| 07/10/2026 19:10 | 1 | 627.74 |
| 07/10/2026 19:10 | 1 | 627.89 |
| 07/10/2026 19:08 | 15 | 628.22 |
| 07/10/2026 19:08 | 3 | 628.22 |
| 07/10/2026 19:08 | 5 | 628.22 |
| 07/10/2026 19:08 | 15 | 628.56 |
| 07/10/2026 19:08 | 1 | 628.07 |
| 07/10/2026 19:07 | 19 | 628.20 |
| 07/10/2026 19:07 | 11 | 628.65 |
| 07/10/2026 19:07 | 5 | 628.30 |
| 07/10/2026 19:06 | 18 | 628.75 |
| 07/10/2026 19:05 | 7 | 628.50 |
| 07/10/2026 19:05 | 40 | 628.68 |
| 07/10/2026 19:04 | 2 | 628.91 |
| 07/10/2026 19:04 | 2 | 628.99 |
| 07/10/2026 19:04 | 10 | 628.89 |
| 07/10/2026 19:04 | 10 | 628.89 |
| 07/10/2026 19:02 | 10 | 628.51 |
| 07/10/2026 19:02 | 27 | 628.20 |
| 07/10/2026 19:02 | 7 | 628.20 |
| 07/10/2026 19:02 | 15 | 628.20 |
| 07/10/2026 19:02 | 3 | 628.20 |
| 07/10/2026 19:02 | 9 | 628.05 |
| 07/10/2026 19:02 | 5 | 627.965 |
| 07/10/2026 19:02 | 5 | 627.965 |
| 07/10/2026 19:02 | 10 | 627.965 |
| 07/10/2026 19:02 | 10 | 627.955 |
| 07/10/2026 19:02 | 1 | 627.96 |
| 07/10/2026 19:02 | 5 | 628.20 |
| 07/10/2026 19:02 | 41 | 628.20 |
| 07/10/2026 19:02 | 22 | 628.20 |
| 07/10/2026 19:02 | 5 | 628.24 |
| 07/10/2026 19:01 | 55 | 628.05 |
| 07/10/2026 19:00 | 5 | 628.30 |
| 07/10/2026 19:00 | 28 | 628.20 |
| 07/10/2026 19:00 | 52 | 628.20 |
| 07/10/2026 19:00 | 2 | 628.20 |
| 07/10/2026 19:00 | 5 | 628.20 |
| 07/10/2026 19:00 | 1 | 628.20 |
| 07/10/2026 18:59 | 4 | 627.72 |
| 07/10/2026 18:59 | 3 | 627.82 |
| 07/10/2026 18:59 | 6 | 627.82 |
| 07/10/2026 18:59 | 40 | 627.85 |
| 07/10/2026 18:59 | 40 | 627.86 |
| 07/10/2026 18:59 | 40 | 627.93 |
| 07/10/2026 18:59 | 4 | 627.89 |
| 07/10/2026 18:59 | 40 | 627.89 |
| 07/10/2026 18:59 | 40 | 627.89 |
| 07/10/2026 18:59 | 1 | 628.10 |
| 07/10/2026 18:59 | 47 | 628.15 |
| 07/10/2026 18:59 | 43 | 628.15 |
| 07/10/2026 18:59 | 42 | 628.15 |
| 07/10/2026 18:59 | 57 | 628.15 |
| 07/10/2026 18:59 | 40 | 628.15 |
| 07/10/2026 18:59 | 35 | 628.15 |
| 07/10/2026 18:59 | 14 | 628.10 |
| 07/10/2026 18:59 | 50 | 628.08 |
| 07/10/2026 18:59 | 200 | 628.05 |
| 07/10/2026 18:59 | 10 | 627.80 |
| 07/10/2026 18:59 | 10 | 627.80 |
| 07/10/2026 18:59 | 9 | 627.80 |
| 07/10/2026 18:58 | 2 | 628.12 |
| 07/10/2026 18:58 | 5 | 628.15 |
| 07/10/2026 18:58 | 16 | 628.15 |
| 07/10/2026 18:58 | 7 | 628.15 |
| 07/10/2026 18:58 | 17 | 628.15 |
| 07/10/2026 18:58 | 72 | 628.15 |
| 07/10/2026 18:58 | 35 | 628.15 |
| 07/10/2026 18:58 | 160 | 628.05 |
| 07/10/2026 18:58 | 3 | 628.15 |
| 07/10/2026 18:58 | 13 | 628.15 |
| 07/10/2026 18:58 | 6 | 628.15 |
| 07/10/2026 18:57 | 2 | 627.80 |
| 07/10/2026 18:57 | 10 | 627.80 |
| 07/10/2026 18:57 | 19 | 627.81 |
| 07/10/2026 18:57 | 58 | 627.95 |
| 07/10/2026 18:57 | 1 | 627.95 |
| 07/10/2026 18:57 | 69 | 627.95 |
| 07/10/2026 18:57 | 80 | 627.95 |
| 07/10/2026 18:57 | 20 | 627.95 |
| 07/10/2026 18:57 | 1 | 627.95 |
| 07/10/2026 18:57 | 7 | 627.95 |
| 07/10/2026 18:57 | 12 | 627.95 |
| 07/10/2026 18:57 | 39 | 627.95 |
| 07/10/2026 18:57 | 12 | 627.95 |
| 07/10/2026 18:57 | 6 | 627.95 |
| 07/10/2026 18:57 | 4 | 627.82 |
| 07/10/2026 18:57 | 45 | 627.95 |
| 07/10/2026 18:57 | 5 | 627.95 |
| 07/10/2026 18:57 | 6 | 627.95 |
| 07/10/2026 18:57 | 2 | 627.82 |
| 07/10/2026 18:56 | 1 | 628.00 |
| 07/10/2026 18:56 | 47 | 628.00 |
| 07/10/2026 18:56 | 1 | 627.95 |
| 07/10/2026 18:56 | 48 | 627.95 |
| 07/10/2026 18:56 | 1 | 627.95 |
| 07/10/2026 18:56 | 22 | 627.97 |
| 07/10/2026 18:56 | 23 | 627.97 |
| 07/10/2026 18:56 | 2 | 628.00 |
| 07/10/2026 18:56 | 2 | 628.00 |
| 07/10/2026 18:56 | 80 | 627.90 |
| 07/10/2026 18:56 | 3 | 628.00 |
| 07/10/2026 18:56 | 4 | 627.97 |
| 07/10/2026 18:56 | 33 | 627.97 |
| 07/10/2026 18:56 | 34 | 628.02 |
| 07/10/2026 18:55 | 1 | 628.39 |
| 07/10/2026 18:55 | 1 | 627.70 |
| 07/10/2026 18:55 | 2 | 627.84 |
| 07/10/2026 18:55 | 5 | 627.97 |
| 07/10/2026 18:55 | 30 | 627.82 |
| 07/10/2026 18:55 | 1 | 627.97 |
| 07/10/2026 18:55 | 2 | 628.32 |
| 07/10/2026 18:55 | 2 | 628.32 |
| 07/10/2026 18:55 | 4 | 628.23 |
| 07/10/2026 18:53 | 5 | 627.95 |
| 07/10/2026 18:50 | 1 | 628.14 |
| 07/10/2026 18:49 | 14 | 627.85 |
| 07/10/2026 18:48 | 7 | 627.91 |
| 07/10/2026 18:46 | 5 | 627.74 |
| 07/10/2026 18:45 | 1 | 627.52 |
| 07/10/2026 18:43 | 1 | 627.43 |
| 07/10/2026 18:42 | 1 | 626.72 |
| 07/10/2026 18:42 | 50 | 626.71 |
| 07/10/2026 18:42 | 1 | 626.08 |
| 07/10/2026 18:42 | 1 | 626.36 |
| 07/10/2026 18:42 | 11 | 625.88 |
| 07/10/2026 18:42 | 6 | 626.23 |
| 07/10/2026 18:42 | 16 | 626.23 |
| 07/10/2026 18:42 | 50 | 626.13 |
| 07/10/2026 18:42 | 50 | 626.10 |
| 07/10/2026 18:42 | 4 | 625.72 |
| 07/10/2026 18:42 | 10 | 625.72 |
| 07/10/2026 18:42 | 5 | 625.73 |
| 07/10/2026 18:42 | 1 | 625.75 |
| 07/10/2026 18:42 | 33 | 626.21 |
| 07/10/2026 18:42 | 7 | 626.21 |
| 07/10/2026 18:41 | 6 | 626.72 |
| 07/10/2026 18:40 | 1 | 626.83 |
| 07/10/2026 18:40 | 1 | 626.83 |
| 07/10/2026 18:40 | 1 | 626.83 |
| 07/10/2026 18:40 | 9 | 626.83 |
| 07/10/2026 18:40 | 11 | 626.83 |
| 07/10/2026 18:40 | 24 | 626.84 |
| 07/10/2026 18:40 | 11 | 626.84 |
| 07/10/2026 18:40 | 39 | 626.84 |
| 07/10/2026 18:40 | 1 | 626.86 |
| 07/10/2026 18:40 | 5 | 627.27 |
| 07/10/2026 18:40 | 75 | 627.27 |
| 07/10/2026 18:40 | 10 | 627.27 |
| 07/10/2026 18:40 | 1 | 627.27 |
| 07/10/2026 18:40 | 6 | 628.31 |
| 07/10/2026 18:40 | 25 | 626.83 |
| 07/10/2026 18:39 | 1 | 627.37 |
| 07/10/2026 18:39 | 5 | 627.14 |
| 07/10/2026 18:38 | 10 | 627.37 |
| 07/10/2026 18:38 | 30 | 626.93 |
| 07/10/2026 18:32 | 8 | 625.56 |
| 07/10/2026 18:32 | 1 | 625.57 |
| 07/10/2026 18:32 | 1 | 625.58 |
| 07/10/2026 18:32 | 40 | 626.82 |
| 07/10/2026 18:28 | 6 | 625.55 |
| 07/10/2026 18:28 | 1 | 625.57 |
| 07/10/2026 18:27 | 2 | 626.14 |
| 07/10/2026 18:27 | 4 | 626.12 |
| 07/10/2026 18:27 | 1 | 626.14 |
| 07/10/2026 18:23 | 10 | 626.665 |
| 07/10/2026 18:23 | 1 | 626.75 |
| 07/10/2026 18:23 | 4 | 626.75 |
| 07/10/2026 18:23 | 17 | 626.76 |
| 07/10/2026 18:23 | 23 | 626.76 |
| 07/10/2026 18:23 | 2 | 626.77 |
| 07/10/2026 18:23 | 4 | 626.89 |
| 07/10/2026 18:23 | 2 | 626.94 |
| 07/10/2026 18:23 | 1 | 626.94 |
| 07/10/2026 18:23 | 6 | 626.94 |
| 07/10/2026 18:23 | 11 | 626.95 |
| 07/10/2026 18:23 | 2 | 626.96 |
| 07/10/2026 18:23 | 2 | 626.96 |
| 07/10/2026 18:23 | 4 | 626.96 |
| 07/10/2026 18:23 | 2 | 626.98 |
| 07/10/2026 18:23 | 1 | 627.10 |
| 07/10/2026 18:23 | 4 | 627.10 |
| 07/10/2026 18:23 | 4 | 627.26 |
| 07/10/2026 18:23 | 4 | 627.43 |
| 07/10/2026 18:23 | 4 | 627.46 |
| 07/10/2026 18:23 | 1 | 627.50 |
| 07/10/2026 18:23 | 2 | 627.52 |
| 07/10/2026 18:23 | 3 | 627.52 |
| 07/10/2026 18:23 | 3 | 627.52 |
| 07/10/2026 18:23 | 2 | 627.52 |
| 07/10/2026 18:23 | 1 | 627.52 |
| 07/10/2026 18:20 | 1 | 627.66 |
| 07/10/2026 18:20 | 6 | 627.66 |
| 07/10/2026 18:20 | 7 | 627.66 |
| 07/10/2026 18:20 | 1 | 627.66 |
| 07/10/2026 18:20 | 1 | 627.66 |
| 07/10/2026 18:20 | 1 | 627.69 |
| 07/10/2026 18:19 | 4 | 627.69 |
| 07/10/2026 18:19 | 164 | 627.71 |
| 07/10/2026 18:19 | 7 | 627.71 |
| 07/10/2026 18:19 | 12 | 627.71 |
| 07/10/2026 18:19 | 79 | 627.71 |
| 07/10/2026 18:19 | 4 | 627.70 |
| 07/10/2026 18:19 | 14 | 627.71 |
| 07/10/2026 18:19 | 380 | 627.71 |
| 07/10/2026 18:19 | 7 | 627.71 |
| 07/10/2026 18:19 | 19 | 627.71 |
| 07/10/2026 18:19 | 2 | 627.71 |
| 07/10/2026 18:19 | 19 | 627.71 |
| 07/10/2026 18:19 | 1 | 627.73 |
| 07/10/2026 18:19 | 1 | 628.23 |
| 07/10/2026 18:19 | 1 | 628.15 |
| 07/10/2026 18:16 | 14 | 628.00 |
| 07/10/2026 18:16 | 25 | 627.92 |
| 07/10/2026 18:15 | 5 | 628.07 |
| 07/10/2026 18:15 | 2 | 627.72 |
| 07/10/2026 18:15 | 1 | 627.72 |
| 07/10/2026 18:15 | 1 | 627.73 |
| 07/10/2026 18:15 | 2 | 627.72 |
| 07/10/2026 18:15 | 20 | 627.72 |
| 07/10/2026 18:15 | 2 | 627.74 |
| 07/10/2026 18:15 | 18 | 627.77 |
| 07/10/2026 18:15 | 2 | 627.77 |
| 07/10/2026 18:15 | 5 | 627.88 |
| 07/10/2026 18:15 | 5 | 627.88 |
| 07/10/2026 18:15 | 4 | 627.87 |
| 07/10/2026 18:15 | 96 | 627.88 |
| 07/10/2026 18:15 | 74 | 627.88 |
| 07/10/2026 18:15 | 6 | 627.88 |
| 07/10/2026 18:15 | 34 | 627.88 |
| 07/10/2026 18:15 | 22 | 627.88 |
| 07/10/2026 18:15 | 4 | 627.88 |
| 07/10/2026 18:15 | 114 | 628.235 |
| 07/10/2026 18:15 | 6 | 628.58 |
| 07/10/2026 18:15 | 5 | 628.58 |
| 07/10/2026 18:15 | 10 | 628.99 |
| 07/10/2026 18:14 | 1 | 629.28 |
| 07/10/2026 18:09 | 2 | 627.97 |
| 07/10/2026 18:07 | 4 | 626.98 |
| 07/10/2026 18:07 | 2 | 627.10 |
| 07/10/2026 18:07 | 6 | 627.25 |
| 07/10/2026 18:07 | 12 | 627.28 |
| 07/10/2026 18:05 | 1 | 627.41 |
| 07/10/2026 18:05 | 30 | 627.79 |
| 07/10/2026 18:05 | 4 | 628.48 |
| 07/10/2026 18:05 | 19 | 628.48 |
| 07/10/2026 18:05 | 7 | 628.48 |
| 07/10/2026 18:03 | 1 | 627.30 |
| 07/10/2026 18:03 | 3 | 627.29 |
| 07/10/2026 18:03 | 19 | 627.29 |
| 07/10/2026 18:03 | 20 | 627.51 |
| 07/10/2026 18:03 | 28 | 627.28 |
| 07/10/2026 18:03 | 1 | 627.43 |
| 07/10/2026 18:03 | 4 | 627.45 |
| 07/10/2026 18:03 | 1 | 627.46 |
| 07/10/2026 18:03 | 1 | 627.52 |
| 07/10/2026 18:03 | 9 | 627.68 |
| 07/10/2026 18:03 | 47 | 628.00 |
| 07/10/2026 18:02 | 15 | 627.82 |
| 07/10/2026 18:02 | 15 | 627.82 |
| 07/10/2026 18:02 | 24 | 627.83 |
| 07/10/2026 18:02 | 2 | 627.84 |
| 07/10/2026 18:01 | 10 | 628.81 |
| 07/10/2026 18:01 | 1 | 628.81 |
| 07/10/2026 18:01 | 11 | 628.91 |
| 07/10/2026 18:00 | 3 | 628.89 |
| 07/10/2026 18:00 | 40 | 628.89 |
| 07/10/2026 17:57 | 4 | 628.22 |
| 07/10/2026 17:57 | 4 | 628.04 |
| 07/10/2026 17:57 | 4 | 628.58 |
| 07/10/2026 17:57 | 3 | 628.85 |
| 07/10/2026 17:57 | 2 | 629.03 |
| 07/10/2026 17:57 | 4 | 628.85 |
| 07/10/2026 17:56 | 4 | 628.56 |
| 07/10/2026 17:55 | 1 | 627.04 |
| 07/10/2026 17:55 | 5 | 627.16 |
| 07/10/2026 17:55 | 4 | 627.48 |
| 07/10/2026 17:55 | 70 | 626.94 |
| 07/10/2026 17:55 | 63 | 627.10 |
| 07/10/2026 17:55 | 7 | 627.10 |
| 07/10/2026 17:53 | 16 | 627.19 |
| 07/10/2026 17:53 | 5 | 627.73 |
| 07/10/2026 17:53 | 3 | 627.47 |
| 07/10/2026 17:53 | 15 | 627.47 |
| 07/10/2026 17:53 | 3 | 627.47 |
| 07/10/2026 17:53 | 1 | 627.47 |
| 07/10/2026 17:53 | 1 | 627.47 |
| 07/10/2026 17:53 | 5 | 627.58 |
| 07/10/2026 17:53 | 5 | 627.58 |
| 07/10/2026 17:53 | 4 | 627.58 |
| 07/10/2026 17:53 | 1 | 627.58 |
| 07/10/2026 17:53 | 4 | 627.71 |
| 07/10/2026 17:53 | 1 | 627.71 |
| 07/10/2026 17:53 | 10 | 627.71 |
| 07/10/2026 17:53 | 10 | 627.92 |
| 07/10/2026 17:53 | 5 | 627.92 |
| 07/10/2026 17:53 | 1 | 627.68 |
| 07/10/2026 17:53 | 40 | 627.86 |
| 07/10/2026 17:52 | 8 | 628.05 |
| 07/10/2026 17:52 | 4 | 627.94 |
| 07/10/2026 17:52 | 1 | 628.01 |
| 07/10/2026 17:52 | 3 | 628.03 |
| 07/10/2026 17:52 | 1 | 628.03 |
| 07/10/2026 17:52 | 3 | 628.03 |
| 07/10/2026 17:52 | 2 | 628.05 |
| 07/10/2026 17:52 | 1 | 628.08 |
| 07/10/2026 17:52 | 4 | 628.19 |
| 07/10/2026 17:52 | 2 | 628.19 |
| 07/10/2026 17:52 | 1 | 628.20 |
| 07/10/2026 17:52 | 4 | 628.20 |
| 07/10/2026 17:52 | 10 | 628.20 |
| 07/10/2026 17:52 | 4 | 628.20 |
| 07/10/2026 17:52 | 8 | 628.20 |
| 07/10/2026 17:52 | 1 | 628.20 |
| 07/10/2026 17:52 | 1 | 628.22 |
| 07/10/2026 17:52 | 1 | 628.63 |
| 07/10/2026 17:47 | 10 | 629.20 |
| 07/10/2026 17:46 | 1 | 629.20 |
| 07/10/2026 17:45 | 36 | 629.59 |
| 07/10/2026 17:45 | 3 | 628.89 |
| 07/10/2026 17:44 | 33 | 628.71 |
| 07/10/2026 17:44 | 7 | 628.71 |
| 07/10/2026 17:44 | 5 | 628.71 |
| 07/10/2026 17:43 | 26 | 628.66 |
| 07/10/2026 17:40 | 2 | 628.89 |
| 07/10/2026 17:40 | 2 | 628.99 |
| 07/10/2026 17:40 | 1 | 628.99 |
| 07/10/2026 17:39 | 20 | 629.05 |
| 07/10/2026 17:38 | 1 | 629.39 |
| 07/10/2026 17:38 | 2 | 629.39 |
| 07/10/2026 17:38 | 1 | 629.41 |
| 07/10/2026 17:38 | 40 | 629.76 |
| 07/10/2026 17:38 | 2 | 629.76 |
| 07/10/2026 17:36 | 1 | 629.75 |
| 07/10/2026 17:36 | 40 | 629.56 |
| 07/10/2026 17:35 | 8 | 629.68 |
| 07/10/2026 17:35 | 6 | 629.68 |
| 07/10/2026 17:35 | 36 | 629.00 |
| 07/10/2026 17:35 | 2 | 629.00 |
| 07/10/2026 17:35 | 8 | 629.30 |
| 07/10/2026 17:35 | 1 | 629.09 |
| 07/10/2026 17:35 | 1 | 629.08 |
| 07/10/2026 17:35 | 1 | 628.88 |
| 07/10/2026 17:35 | 125 | 628.88 |
| 07/10/2026 17:35 | 40 | 628.88 |
| 07/10/2026 17:35 | 10 | 628.55 |
| 07/10/2026 17:35 | 10 | 628.55 |
| 07/10/2026 17:35 | 10 | 628.55 |
| 07/10/2026 17:35 | 10 | 628.55 |
| 07/10/2026 17:35 | 10 | 628.55 |
| 07/10/2026 17:35 | 10 | 628.55 |
| 07/10/2026 17:35 | 10 | 628.55 |
| 07/10/2026 17:35 | 10 | 628.55 |
| 07/10/2026 17:35 | 25 | 628.84 |
| 07/10/2026 17:35 | 2 | 628.56 |
| 07/10/2026 17:35 | 1 | 628.89 |
| 07/10/2026 17:35 | 2 | 628.82 |
| 07/10/2026 17:35 | 100 | 628.54 |
| 07/10/2026 17:35 | 3 | 628.54 |
| 07/10/2026 17:35 | 2 | 628.54 |
| 07/10/2026 17:35 | 1 | 628.54 |
| 07/10/2026 17:35 | 100 | 628.83 |
| 07/10/2026 17:35 | 280 | 628.89 |
| 07/10/2026 17:35 | 26 | 628.89 |
| 07/10/2026 17:35 | 14 | 628.89 |
| 07/10/2026 17:35 | 5 | 628.90 |
| 07/10/2026 17:34 | 3 | 628.75 |
| 07/10/2026 17:34 | 1 | 629.59 |
| 07/10/2026 17:34 | 1 | 629.68 |
| 07/10/2026 17:34 | 1 | 629.68 |
| 07/10/2026 17:34 | 4 | 629.53 |
| 07/10/2026 17:34 | 6 | 629.53 |
| 07/10/2026 17:34 | 8 | 629.54 |
| 07/10/2026 17:34 | 4 | 629.54 |
| 07/10/2026 17:34 | 30 | 629.55 |
| 07/10/2026 17:34 | 10 | 629.55 |
| 07/10/2026 17:34 | 14 | 629.59 |
| 07/10/2026 17:34 | 14 | 629.59 |
| 07/10/2026 17:34 | 1 | 630.29 |
| 07/10/2026 17:34 | 40 | 629.79 |
| 07/10/2026 17:34 | 9 | 629.89 |
| 07/10/2026 17:34 | 1 | 629.89 |
| 07/10/2026 17:34 | 4 | 629.96 |
| 07/10/2026 17:34 | 4 | 630.15 |
| 07/10/2026 17:34 | 1 | 630.18 |
| 07/10/2026 17:34 | 1 | 630.29 |
| 07/10/2026 17:34 | 2 | 630.39 |
| 07/10/2026 17:34 | 1 | 630.39 |
| 07/10/2026 17:34 | 269 | 631.03 |
| 07/10/2026 17:34 | 8 | 631.03 |
| 07/10/2026 17:34 | 11 | 631.03 |
| 07/10/2026 17:34 | 21 | 631.03 |
| 07/10/2026 17:34 | 7 | 631.03 |
| 07/10/2026 17:34 | 1 | 631.03 |
| 07/10/2026 17:34 | 1 | 630.65 |
| 07/10/2026 17:33 | 10 | 630.90 |
| 07/10/2026 17:33 | 11 | 630.90 |
| 07/10/2026 17:33 | 29 | 630.90 |
| 07/10/2026 17:33 | 1 | 630.92 |
| 07/10/2026 17:33 | 8 | 630.94 |
| 07/10/2026 17:33 | 2 | 630.94 |
| 07/10/2026 17:33 | 1 | 631.39 |
| 07/10/2026 17:33 | 2 | 631.14 |
| 07/10/2026 17:33 | 2 | 631.34 |
| 07/10/2026 17:33 | 1 | 631.34 |
| 07/10/2026 17:33 | 80 | 631.35 |
| 07/10/2026 17:33 | 10 | 631.67 |
| 07/10/2026 17:33 | 10 | 631.67 |
| 07/10/2026 17:33 | 10 | 631.67 |
| 07/10/2026 17:33 | 2 | 631.68 |
| 07/10/2026 17:33 | 40 | 631.68 |
| 07/10/2026 17:33 | 4 | 631.65 |
| 07/10/2026 17:33 | 4 | 631.65 |
| 07/10/2026 17:33 | 1 | 631.80 |
| 07/10/2026 17:33 | 10 | 631.58 |
| 07/10/2026 17:33 | 1 | 631.47 |
| 07/10/2026 17:33 | 4 | 631.47 |
| 07/10/2026 17:33 | 10 | 631.58 |
| 07/10/2026 17:33 | 4 | 631.79 |
| 07/10/2026 17:33 | 1 | 631.79 |
| 07/10/2026 17:33 | 10 | 631.58 |
| 07/10/2026 17:33 | 5 | 631.58 |
| 07/10/2026 17:33 | 11 | 632.00 |
| 07/10/2026 17:33 | 1 | 632.00 |
| 07/10/2026 17:32 | 40 | 631.64 |
| 07/10/2026 17:32 | 4 | 631.83 |
| 07/10/2026 17:32 | 4 | 631.83 |
| 07/10/2026 17:32 | 40 | 631.83 |
| 07/10/2026 17:32 | 11 | 631.84 |
| 07/10/2026 17:32 | 7 | 631.84 |
| 07/10/2026 17:32 | 20 | 631.84 |
| 07/10/2026 17:32 | 2 | 632.01 |
| 07/10/2026 17:32 | 1 | 632.34 |
| 07/10/2026 17:32 | 1 | 632.50 |
| 07/10/2026 17:32 | 1 | 632.50 |
| 07/10/2026 17:32 | 1 | 632.90 |
| 07/10/2026 17:32 | 5 | 632.50 |
| 07/10/2026 17:32 | 40 | 632.22 |
| 07/10/2026 17:32 | 40 | 632.41 |
| 07/10/2026 17:29 | 2 | 632.76 |
| 07/10/2026 17:29 | 10 | 632.33 |
| 07/10/2026 17:28 | 6 | 633.31 |
| 07/10/2026 17:28 | 14 | 632.22 |
| 07/10/2026 17:25 | 30 | 633.56 |
| 07/10/2026 17:25 | 70 | 633.56 |
| 07/10/2026 17:25 | 40 | 633.25 |
| 07/10/2026 17:25 | 40 | 633.25 |
| 07/10/2026 17:25 | 100 | 633.25 |
| 07/10/2026 17:25 | 80 | 633.25 |
| 07/10/2026 17:25 | 80 | 633.25 |
| 07/10/2026 17:25 | 80 | 633.25 |
| 07/10/2026 17:25 | 50 | 633.25 |
| 07/10/2026 17:25 | 26 | 632.04 |
| 07/10/2026 17:25 | 1 | 632.04 |
| 07/10/2026 17:25 | 40 | 632.00 |
| 07/10/2026 17:24 | 20 | 632.34 |
| 07/10/2026 17:24 | 30 | 632.34 |
| 07/10/2026 17:24 | 50 | 632.34 |
| 07/10/2026 17:24 | 50 | 632.30 |
| 07/10/2026 17:24 | 1 | 631.89 |
| 07/10/2026 17:23 | 10 | 631.52 |
| 07/10/2026 17:23 | 50 | 631.60 |
| 07/10/2026 17:23 | 160 | 631.60 |
| 07/10/2026 17:23 | 1 | 631.60 |
| 07/10/2026 17:23 | 77 | 631.59 |
| 07/10/2026 17:23 | 30 | 631.76 |
| 07/10/2026 17:22 | 58 | 631.27 |
| 07/10/2026 17:22 | 113 | 631.27 |
| 07/10/2026 17:22 | 4 | 631.27 |
| 07/10/2026 17:22 | 117 | 631.27 |
| 07/10/2026 17:22 | 1 | 631.41 |
| 07/10/2026 17:22 | 4 | 631.20 |
| 07/10/2026 17:22 | 10 | 631.20 |
| 07/10/2026 17:22 | 2 | 631.49 |
| 07/10/2026 17:22 | 85 | 631.38 |
| 07/10/2026 17:22 | 4 | 630.735 |
| 07/10/2026 17:21 | 413 | 630.93 |
| 07/10/2026 17:21 | 50 | 630.84 |
| 07/10/2026 17:21 | 50 | 630.75 |
| 07/10/2026 17:21 | 80 | 630.51 |
| 07/10/2026 17:21 | 9 | 630.50 |
| 07/10/2026 17:21 | 10 | 630.52 |
| 07/10/2026 17:21 | 40 | 630.53 |
| 07/10/2026 17:21 | 2 | 631.00 |
| 07/10/2026 17:21 | 18 | 631.64 |
| 07/10/2026 17:21 | 24 | 631.64 |
| 07/10/2026 17:21 | 78 | 631.50 |
| 07/10/2026 17:21 | 40 | 631.64 |
| 07/10/2026 17:21 | 14 | 631.64 |
| 07/10/2026 17:21 | 50 | 631.61 |
| 07/10/2026 17:21 | 80 | 631.50 |
| 07/10/2026 17:20 | 1 | 631.43 |
| 07/10/2026 17:20 | 1 | 631.43 |
| 07/10/2026 17:20 | 1 | 631.44 |
| 07/10/2026 17:20 | 1 | 631.48 |
| 07/10/2026 17:20 | 2 | 631.66 |
| 07/10/2026 17:20 | 1 | 631.66 |
| 07/10/2026 17:20 | 1 | 631.67 |
| 07/10/2026 17:20 | 39 | 631.67 |
| 07/10/2026 17:20 | 3 | 631.67 |
| 07/10/2026 17:20 | 30 | 631.68 |
| 07/10/2026 17:20 | 10 | 631.68 |
| 07/10/2026 17:20 | 30 | 631.80 |
| 07/10/2026 17:19 | 50 | 631.90 |
| 07/10/2026 17:19 | 38 | 631.90 |
| 07/10/2026 17:19 | 1 | 632.05 |
| 07/10/2026 17:19 | 9 | 631.39 |
| 07/10/2026 17:19 | 18 | 631.69 |
| 07/10/2026 17:19 | 8 | 631.69 |
| 07/10/2026 17:19 | 13 | 631.69 |
| 07/10/2026 17:19 | 18 | 631.69 |
| 07/10/2026 17:19 | 1 | 631.59 |
| 07/10/2026 17:19 | 47 | 631.59 |
| 07/10/2026 17:19 | 61 | 631.59 |
| 07/10/2026 17:19 | 1 | 631.57 |
| 07/10/2026 17:18 | 8 | 630.78 |
| 07/10/2026 17:18 | 30 | 630.80 |
| 07/10/2026 17:18 | 4 | 631.55 |
| 07/10/2026 17:18 | 6 | 631.55 |
| 07/10/2026 17:18 | 40 | 631.02 |
| 07/10/2026 17:18 | 40 | 631.00 |
| 07/10/2026 17:18 | 80 | 631.31 |
| 07/10/2026 17:18 | 83 | 631.31 |
| 07/10/2026 17:18 | 18 | 631.31 |
| 07/10/2026 17:18 | 59 | 631.31 |
| 07/10/2026 17:18 | 55 | 631.00 |
| 07/10/2026 17:17 | 14 | 630.93 |
| 07/10/2026 17:17 | 10 | 630.93 |
| 07/10/2026 17:17 | 7 | 630.93 |
| 07/10/2026 17:17 | 2 | 630.93 |
| 07/10/2026 17:17 | 14 | 631.29 |
| 07/10/2026 17:17 | 40 | 631.00 |
| 07/10/2026 17:17 | 1 | 631.30 |
| 07/10/2026 17:17 | 19 | 631.23 |
| 07/10/2026 17:17 | 1 | 630.99 |
| 07/10/2026 17:17 | 100 | 630.99 |
| 07/10/2026 17:17 | 18 | 630.84 |
| 07/10/2026 17:17 | 60 | 630.85 |
| 07/10/2026 17:17 | 40 | 631.00 |
| 07/10/2026 17:17 | 3 | 630.78 |
| 07/10/2026 17:17 | 61 | 630.84 |
| 07/10/2026 17:17 | 2 | 630.78 |
| 07/10/2026 17:17 | 14 | 630.84 |
| 07/10/2026 17:17 | 74 | 630.84 |
| 07/10/2026 17:17 | 111 | 630.90 |
| 07/10/2026 17:17 | 40 | 631.05 |
| 07/10/2026 17:17 | 17 | 630.90 |
| 07/10/2026 17:17 | 4 | 630.90 |
| 07/10/2026 17:17 | 40 | 630.90 |
| 07/10/2026 17:17 | 40 | 631.04 |
| 07/10/2026 17:17 | 198 | 631.24 |
| 07/10/2026 17:17 | 105 | 631.30 |
| 07/10/2026 17:17 | 92 | 631.30 |
| 07/10/2026 17:17 | 77 | 631.30 |
| 07/10/2026 17:17 | 31 | 631.30 |
| 07/10/2026 17:17 | 176 | 631.27 |
| 07/10/2026 17:17 | 40 | 631.27 |
| 07/10/2026 17:17 | 86 | 631.27 |
| 07/10/2026 17:17 | 119 | 631.27 |
| 07/10/2026 17:17 | 2 | 631.27 |
| 07/10/2026 17:16 | 69 | 631.00 |
| 07/10/2026 17:16 | 6 | 631.00 |
| 07/10/2026 17:16 | 5 | 631.00 |
| 07/10/2026 17:16 | 31 | 630.04 |
| 07/10/2026 17:16 | 4 | 630.04 |
| 07/10/2026 17:16 | 100 | 630.47 |
| 07/10/2026 17:16 | 40 | 630.00 |
| 07/10/2026 17:16 | 40 | 630.17 |
| 07/10/2026 17:16 | 10 | 630.17 |
| 07/10/2026 17:16 | 10 | 630.17 |
| 07/10/2026 17:16 | 10 | 630.17 |
| 07/10/2026 17:16 | 10 | 630.34 |
| 07/10/2026 17:16 | 16 | 630.47 |
| 07/10/2026 17:16 | 84 | 630.47 |
| 07/10/2026 17:15 | 41 | 630.27 |
| 07/10/2026 17:15 | 11 | 630.27 |
| 07/10/2026 17:15 | 48 | 630.27 |
| 07/10/2026 17:15 | 2 | 630.25 |
| 07/10/2026 17:15 | 31 | 629.93 |
| 07/10/2026 17:15 | 46 | 629.905 |
| 07/10/2026 17:15 | 40 | 629.50 |
| 07/10/2026 17:15 | 5 | 629.50 |
| 07/10/2026 17:15 | 43 | 629.50 |
| 07/10/2026 17:15 | 200 | 629.50 |
| 07/10/2026 17:15 | 25 | 628.83 |
| 07/10/2026 17:15 | 10 | 628.83 |
| 07/10/2026 17:15 | 160 | 629.50 |
| 07/10/2026 17:15 | 1 | 629.41 |
| 07/10/2026 17:15 | 1 | 629.36 |
| 07/10/2026 17:15 | 40 | 629.23 |
| 07/10/2026 17:15 | 7 | 629.23 |
| 07/10/2026 17:15 | 33 | 629.23 |
| 07/10/2026 17:15 | 7 | 629.23 |
| 07/10/2026 17:15 | 7 | 629.23 |
| 07/10/2026 17:15 | 106 | 629.23 |
| 07/10/2026 17:15 | 43 | 629.23 |
| 07/10/2026 17:15 | 39 | 629.23 |
| 07/10/2026 17:15 | 1 | 629.11 |
| 07/10/2026 17:15 | 80 | 628.50 |
| 07/10/2026 17:13 | 2 | 628.70 |
| 07/10/2026 17:13 | 10 | 628.68 |
| 07/10/2026 17:13 | 10 | 628.69 |
| 07/10/2026 17:13 | 10 | 628.69 |
| 07/10/2026 17:13 | 1 | 628.69 |
| 07/10/2026 17:13 | 3 | 629.81 |
| 07/10/2026 17:13 | 1 | 629.70 |
| 07/10/2026 17:11 | 1 | 628.72 |
| 07/10/2026 17:11 | 1 | 628.72 |
| 07/10/2026 17:11 | 1 | 628.69 |
| 07/10/2026 17:11 | 9 | 629.81 |
| 07/10/2026 17:09 | 2 | 629.80 |
| 07/10/2026 17:08 | 10 | 629.79 |
| 07/10/2026 17:03 | 10 | 628.61 |
| 07/10/2026 17:03 | 2 | 628.615 |
| 07/10/2026 17:03 | 10 | 628.615 |
| 07/10/2026 16:57 | 10 | 628.085 |
| 07/10/2026 16:55 | 10 | 628.175 |
| 07/10/2026 16:52 | 6 | 627.77 |
| 07/10/2026 16:52 | 4 | 627.77 |
| 07/10/2026 16:52 | 6 | 627.90 |
| 07/10/2026 16:52 | 5 | 627.95 |
| 07/10/2026 16:52 | 1 | 627.95 |
| 07/10/2026 16:51 | 3 | 628.40 |
| 07/10/2026 16:50 | 10 | 628.90 |
| 07/10/2026 16:50 | 1 | 628.90 |
| 07/10/2026 16:47 | 9 | 627.50 |
| 07/10/2026 16:47 | 30 | 627.87 |
| 07/10/2026 16:47 | 9 | 627.51 |
| 07/10/2026 16:47 | 30 | 627.97 |
| 07/10/2026 16:47 | 7 | 627.86 |
| 07/10/2026 16:47 | 7 | 628.04 |
| 07/10/2026 16:47 | 15 | 627.78 |
| 07/10/2026 16:47 | 30 | 628.53 |
| 07/10/2026 16:46 | 44 | 629.29 |
| 07/10/2026 16:46 | 120 | 629.29 |
| 07/10/2026 16:46 | 32 | 629.29 |
| 07/10/2026 16:46 | 44 | 629.29 |
| 07/10/2026 16:46 | 25 | 629.28 |
| 07/10/2026 16:46 | 40 | 629.29 |
| 07/10/2026 16:46 | 8 | 629.29 |
| 07/10/2026 16:46 | 32 | 629.29 |
| 07/10/2026 16:46 | 40 | 629.00 |
| 07/10/2026 16:46 | 40 | 629.00 |
| 07/10/2026 16:46 | 40 | 629.00 |
| 07/10/2026 16:46 | 34 | 629.53 |
| 07/10/2026 16:46 | 38 | 629.53 |
| 07/10/2026 16:46 | 34 | 628.61 |
| 07/10/2026 16:46 | 72 | 628.61 |
| 07/10/2026 16:46 | 54 | 628.61 |
| 07/10/2026 16:44 | 9 | 629.00 |
| 07/10/2026 16:42 | 40 | 628.23 |
| 07/10/2026 16:42 | 40 | 628.23 |
| 07/10/2026 16:42 | 100 | 628.01 |
| 07/10/2026 16:40 | 6 | 625.72 |
| 07/10/2026 16:37 | 40 | 628.10 |
| 07/10/2026 16:37 | 100 | 628.10 |
| 07/10/2026 16:36 | 80 | 628.10 |
| 07/10/2026 16:34 | 1 | 625.11 |
| 07/10/2026 16:33 | 10 | 625.10 |
| 07/10/2026 16:33 | 8 | 625.10 |
| 07/10/2026 16:33 | 2 | 625.10 |
| 07/10/2026 16:33 | 40 | 625.11 |
| 07/10/2026 16:33 | 2 | 625.21 |
| 07/10/2026 16:33 | 2 | 625.21 |
| 07/10/2026 16:33 | 2 | 625.21 |
| 07/10/2026 16:33 | 2 | 625.21 |
| 07/10/2026 16:33 | 7 | 625.21 |
| 07/10/2026 16:33 | 1 | 625.21 |
| 07/10/2026 16:33 | 2 | 625.21 |
| 07/10/2026 16:33 | 5 | 625.85 |
| 07/10/2026 16:33 | 16 | 625.85 |
| 07/10/2026 16:33 | 7 | 625.85 |
| 07/10/2026 16:33 | 1 | 625.85 |
| 07/10/2026 16:33 | 20 | 625.21 |
| 07/10/2026 16:33 | 20 | 625.63 |
| 07/10/2026 16:33 | 1 | 625.93 |
| 07/10/2026 16:33 | 39 | 625.94 |
| 07/10/2026 16:33 | 1 | 625.94 |
| 07/10/2026 16:32 | 2 | 626.28 |
| 07/10/2026 16:32 | 2 | 626.28 |
| 07/10/2026 16:32 | 7 | 626.47 |
| 07/10/2026 16:32 | 4 | 626.49 |
| 07/10/2026 16:32 | 1 | 626.50 |
| 07/10/2026 16:32 | 4 | 626.50 |
| 07/10/2026 16:32 | 2 | 626.52 |
| 07/10/2026 16:32 | 10 | 626.60 |
| 07/10/2026 16:32 | 3 | 626.60 |
| 07/10/2026 16:32 | 1 | 626.60 |
| 07/10/2026 16:32 | 13 | 626.68 |
| 07/10/2026 16:32 | 5 | 626.68 |
| 07/10/2026 16:32 | 14 | 626.68 |
| 07/10/2026 16:32 | 4 | 626.68 |
| 07/10/2026 16:32 | 4 | 626.68 |
| 07/10/2026 16:32 | 3 | 626.74 |
| 07/10/2026 16:32 | 25 | 626.74 |
| 07/10/2026 16:32 | 12 | 626.74 |
| 07/10/2026 16:32 | 5 | 627.05 |
| 07/10/2026 16:32 | 4 | 627.05 |
| 07/10/2026 16:32 | 10 | 627.06 |
| 07/10/2026 16:32 | 14 | 627.06 |
| 07/10/2026 16:32 | 14 | 627.06 |
| 07/10/2026 16:32 | 2 | 627.06 |
| 07/10/2026 16:32 | 10 | 627.06 |
| 07/10/2026 16:32 | 2 | 627.07 |
| 07/10/2026 16:32 | 17 | 630.66 |
| 07/10/2026 16:32 | 1 | 629.53 |
| 07/10/2026 16:28 | 30 | 628.08 |
| 07/10/2026 16:27 | 4 | 629.25 |
| 07/10/2026 16:27 | 35 | 628.96 |
| 07/10/2026 16:27 | 88 | 628.96 |
| 07/10/2026 16:27 | 37 | 628.96 |
| 07/10/2026 16:27 | 40 | 628.96 |
| 07/10/2026 16:27 | 25 | 628.95 |
| 07/10/2026 16:27 | 1 | 628.89 |
| 07/10/2026 16:27 | 1 | 628.89 |
| 07/10/2026 16:27 | 1 | 628.89 |
| 07/10/2026 16:27 | 4 | 628.89 |
| 07/10/2026 16:27 | 9 | 628.89 |
| 07/10/2026 16:27 | 28 | 628.89 |
| 07/10/2026 16:27 | 54 | 628.68 |
| 07/10/2026 16:27 | 7 | 628.89 |
| 07/10/2026 16:27 | 31 | 628.89 |
| 07/10/2026 16:27 | 2 | 628.88 |
| 07/10/2026 16:27 | 49 | 628.00 |
| 07/10/2026 16:27 | 120 | 628.00 |
| 07/10/2026 16:26 | 24 | 627.77 |
| 07/10/2026 16:26 | 65 | 627.66 |
| 07/10/2026 16:26 | 1 | 628.55 |
| 07/10/2026 16:22 | 40 | 628.68 |
| 07/10/2026 16:22 | 80 | 628.68 |
| 07/10/2026 16:22 | 120 | 628.68 |
| 07/10/2026 16:22 | 40 | 628.68 |
| 07/10/2026 16:22 | 40 | 628.68 |
| 07/10/2026 16:22 | 1 | 628.68 |
| 07/10/2026 16:22 | 1 | 628.68 |
| 07/10/2026 16:22 | 38 | 628.68 |
| 07/10/2026 16:22 | 2 | 628.70 |
| 07/10/2026 16:21 | 65 | 629.00 |
| 07/10/2026 16:21 | 40 | 628.38 |
| 07/10/2026 16:21 | 3 | 628.49 |
| 07/10/2026 16:21 | 10 | 628.26 |
| 07/10/2026 16:19 | 7 | 627.56 |
| 07/10/2026 16:19 | 75 | 627.61 |
| 07/10/2026 16:17 | 1 | 626.89 |
| 07/10/2026 16:16 | 8 | 625.17 |
| 07/10/2026 16:14 | 1 | 624.80 |
| 07/10/2026 16:14 | 7 | 624.80 |
| 07/10/2026 16:14 | 6 | 624.80 |
| 07/10/2026 16:14 | 26 | 624.81 |
| 07/10/2026 16:14 | 10 | 625.51 |
| 07/10/2026 16:14 | 10 | 625.51 |
| 07/10/2026 16:14 | 5 | 625.51 |
| 07/10/2026 16:14 | 5 | 625.51 |
| 07/10/2026 16:12 | 6 | 625.84 |
| 07/10/2026 16:12 | 20 | 625.78 |
| 07/10/2026 16:12 | 10 | 625.81 |
| 07/10/2026 16:12 | 11 | 626.20 |
| 07/10/2026 16:12 | 5 | 626.20 |
| 07/10/2026 16:12 | 4 | 625.84 |
| 07/10/2026 16:12 | 2 | 625.93 |
| 07/10/2026 16:12 | 4 | 625.94 |
| 07/10/2026 16:12 | 3 | 625.95 |
| 07/10/2026 16:12 | 1 | 625.95 |
| 07/10/2026 16:12 | 3 | 625.97 |
| 07/10/2026 16:12 | 4 | 626.02 |
| 07/10/2026 16:12 | 10 | 626.15 |
| 07/10/2026 16:12 | 1 | 626.15 |
| 07/10/2026 16:11 | 26 | 626.44 |
| 07/10/2026 16:11 | 30 | 626.20 |
| 07/10/2026 16:11 | 10 | 626.37 |
| 07/10/2026 16:11 | 4 | 626.37 |
| 07/10/2026 16:10 | 28 | 626.73 |
| 07/10/2026 16:10 | 70 | 626.80 |
| 07/10/2026 16:10 | 160 | 626.93 |
| 07/10/2026 16:10 | 100 | 626.93 |
| 07/10/2026 16:10 | 80 | 626.93 |
| 07/10/2026 16:10 | 7 | 626.93 |
| 07/10/2026 16:10 | 17 | 626.93 |
| 07/10/2026 16:10 | 1 | 626.93 |
| 07/10/2026 16:10 | 1 | 626.94 |
| 07/10/2026 16:10 | 10 | 626.94 |
| 07/10/2026 16:07 | 40 | 626.95 |
| 07/10/2026 16:06 | 5 | 627.17 |
| 07/10/2026 16:06 | 1 | 627.31 |
| 07/10/2026 16:06 | 45 | 627.68 |
| 07/10/2026 16:06 | 2 | 627.67 |
| 07/10/2026 16:06 | 4 | 627.31 |
| 07/10/2026 16:06 | 4 | 627.40 |
| 07/10/2026 16:06 | 10 | 627.82 |
| 07/10/2026 16:06 | 1 | 627.82 |
| 07/10/2026 16:05 | 25 | 627.65 |
| 07/10/2026 16:05 | 25 | 627.60 |
| 07/10/2026 16:03 | 16 | 627.12 |
| 07/10/2026 16:02 | 1 | 628.26 |
| 07/10/2026 16:01 | 80 | 627.11 |
| 07/10/2026 16:01 | 3 | 627.04 |
| 07/10/2026 15:57 | 2 | 625.89 |
| 07/10/2026 15:57 | 8 | 625.89 |
| 07/10/2026 15:57 | 40 | 625.89 |
| 07/10/2026 15:57 | 2 | 625.91 |
| 07/10/2026 15:54 | 21 | 625.43 |
| 07/10/2026 15:54 | 9 | 625.43 |
| 07/10/2026 15:54 | 30 | 625.90 |
| 07/10/2026 15:49 | 13 | 627.05 |
| 07/10/2026 15:48 | 18 | 626.82 |
| 07/10/2026 15:48 | 4 | 626.68 |
| 07/10/2026 15:48 | 2 | 626.48 |
| 07/10/2026 15:48 | 2 | 625.16 |
| 07/10/2026 15:47 | 2 | 627.84 |
| 07/10/2026 15:47 | 104 | 627.26 |
| 07/10/2026 15:47 | 16 | 627.26 |
| 07/10/2026 15:47 | 120 | 627.26 |
| 07/10/2026 15:47 | 10 | 626.85 |
| 07/10/2026 15:47 | 10 | 626.85 |
| 07/10/2026 15:47 | 14 | 627.36 |
| 07/10/2026 15:47 | 1 | 627.31 |
| 07/10/2026 15:46 | 8 | 627.43 |
| 07/10/2026 15:44 | 1 | 628.15 |
| 07/10/2026 15:44 | 10 | 627.84 |
| 07/10/2026 15:44 | 160 | 627.75 |
| 07/10/2026 15:44 | 2 | 626.39 |
| 07/10/2026 15:39 | 25 | 627.05 |
| 07/10/2026 15:39 | 14 | 626.16 |
| 07/10/2026 15:39 | 1 | 627.16 |
| 07/10/2026 15:38 | 10 | 627.36 |
| 07/10/2026 15:38 | 1 | 625.88 |
| 07/10/2026 15:38 | 10 | 625.88 |
| 07/10/2026 15:37 | 10 | 628.05 |
| 07/10/2026 15:37 | 10 | 628.05 |
| 07/10/2026 15:37 | 10 | 628.05 |
| 07/10/2026 15:37 | 10 | 628.05 |
| 07/10/2026 15:37 | 10 | 628.05 |
| 07/10/2026 15:37 | 10 | 628.05 |
| 07/10/2026 15:37 | 10 | 628.05 |
| 07/10/2026 15:37 | 2 | 629.61 |
| 07/10/2026 15:35 | 5 | 627.78 |
| 07/10/2026 15:34 | 17 | 630.86 |
| 07/10/2026 15:34 | 6 | 630.79 |
| 07/10/2026 15:33 | 2 | 630.00 |
| 07/10/2026 15:33 | 6 | 630.66 |
| 07/10/2026 15:32 | 40 | 630.67 |
| 07/10/2026 15:32 | 5 | 632.53 |
| 07/10/2026 15:32 | 81 | 631.50 |
| 07/10/2026 15:32 | 6 | 632.53 |
| 07/10/2026 15:32 | 1 | 632.53 |
| 07/10/2026 15:32 | 120 | 633.94 |
| 07/10/2026 15:32 | 50 | 633.93 |
| 07/10/2026 15:32 | 4 | 633.11 |
| 07/10/2026 15:32 | 30 | 632.95 |
| 07/10/2026 15:32 | 39 | 632.27 |
| 07/10/2026 15:31 | 1 | 633.17 |
| 07/10/2026 15:31 | 61 | 633.77 |
| 07/10/2026 15:31 | 1 | 633.17 |
| 07/10/2026 15:31 | 40 | 633.16 |
| 07/10/2026 15:31 | 3 | 632.03 |
| 07/10/2026 15:31 | 1 | 633.06 |
| 07/10/2026 15:31 | 70 | 633.06 |
| 07/10/2026 15:31 | 30 | 632.94 |
| 07/10/2026 15:31 | 56 | 634.29 |
| 07/10/2026 15:31 | 40 | 634.29 |
| 07/10/2026 15:31 | 10 | 634.29 |
| 07/10/2026 15:31 | 30 | 633.35 |
| 07/10/2026 15:31 | 36 | 634.19 |
| 07/10/2026 15:31 | 100 | 634.07 |
| 07/10/2026 15:31 | 31 | 634.12 |
| 07/10/2026 15:31 | 5 | 633.98 |
| 07/10/2026 15:31 | 100 | 633.80 |
| 07/10/2026 15:31 | 40 | 631.06 |
| 07/10/2026 15:31 | 20 | 634.29 |
| 07/10/2026 15:31 | 100 | 634.07 |
| 07/10/2026 15:31 | 20 | 634.29 |
| 07/10/2026 15:31 | 100 | 632.80 |
| 07/10/2026 15:31 | 11 | 634.34 |
| 07/10/2026 15:31 | 29 | 631.93 |
| 07/10/2026 15:30 | 49 | 633.20 |
| 07/10/2026 15:30 | 40 | 633.07 |
| 07/10/2026 15:30 | 1 | 633.07 |
| 07/10/2026 15:30 | 1 | 633.12 |
| 07/10/2026 15:30 | 1 | 633.08 |
| 07/10/2026 15:30 | 10 | 633.20 |
| 07/10/2026 15:30 | 2 | 634.95 |
| 07/10/2026 15:30 | 123 | 634.94 |
| 07/10/2026 15:30 | 7 | 634.94 |
| 07/10/2026 15:30 | 1001 | 634.94 |
| 07/10/2026 15:10 | 1 | 634.90 |
| 07/10/2026 15:10 | 1 | 634.90 |
| 07/10/2026 15:10 | 1 | 634.90 |