Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
14:07:52
|
Geld
22.11.2024 -
15:19:16
|
Geld Volumen |
Brief
22.11.2024 -
15:19:16
|
Brief Volumen |
|---|---|---|---|---|
|
470.77
+10.75
(
+2.34% )
|
468.01
|
200 |
472.13
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 14:07 | 3 | 471.2675 |
| 11/22/2024 14:07 | 1 | 471.2675 |
| 11/22/2024 14:07 | 7 | 471.20 |
| 11/22/2024 14:07 | 3 | 471.39 |
| 11/22/2024 14:07 | 1 | 470.36 |
| 11/22/2024 14:07 | 2 | 471.59 |
| 11/22/2024 14:06 | 1 | 471.3514 |
| 11/22/2024 14:06 | 3 | 471.3514 |
| 11/22/2024 14:06 | 1 | 471.30 |
| 11/22/2024 14:05 | 3 | 471.035 |
| 11/22/2024 14:05 | 8 | 471.31 |
| 11/22/2024 14:04 | 6 | 471.25 |
| 11/22/2024 14:04 | 19 | 470.78 |
| 11/22/2024 14:04 | 41 | 471.57 |
| 11/22/2024 14:04 | 20 | 471.57 |
| 11/22/2024 14:04 | 1 | 470.8163 |
| 11/22/2024 14:04 | 3 | 470.8437 |
| 11/22/2024 14:04 | 1 | 471.36 |
| 11/22/2024 14:03 | 2 | 471.4716 |
| 11/22/2024 14:03 | 20 | 470.78 |
| 11/22/2024 14:03 | 1 | 470.78 |
| 11/22/2024 14:03 | 1 | 471.53 |
| 11/22/2024 14:03 | 16 | 470.78 |
| 11/22/2024 14:03 | 5 | 470.78 |
| 11/22/2024 14:03 | 65 | 470.78 |
| 11/22/2024 14:03 | 19 | 470.78 |
| 11/22/2024 14:03 | 1 | 470.9939 |
| 11/22/2024 14:02 | 1 | 470.9918 |