Hoher Abstand zu verzögertem Kurs
|
Official
25.06.2026
-
16:09:55
|
Geld
25.06.2026 -
16:09:55
|
Geld Volumen |
Brief
25.06.2026 -
16:09:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.66
+0.09
(
+0.85% )
|
10.66
|
1'412 |
10.67
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/25/2026 16:25 | � | 10.66 |
| 06/25/2026 16:15 | 2 | 10.66 |
| 06/25/2026 16:15 | 98 | 10.66 |
| 06/25/2026 16:14 | 2000 | 10.66 |
| 06/25/2026 16:13 | 2000 | 10.66 |
| 06/25/2026 16:13 | 902 | 10.66 |
| 06/25/2026 16:12 | 2098 | 10.66 |
| 06/25/2026 16:12 | 100 | 10.66 |
| 06/25/2026 16:12 | 150 | 10.66 |
| 06/25/2026 16:11 | 652 | 10.66 |
| 06/25/2026 16:11 | 500 | 10.66 |
| 06/25/2026 16:11 | 848 | 10.66 |
| 06/25/2026 16:11 | 1390 | 10.66 |
| 06/25/2026 16:11 | 500 | 10.66 |
| 06/25/2026 16:11 | 100 | 10.66 |
| 06/25/2026 16:11 | 357 | 10.66 |
| 06/25/2026 16:11 | 653 | 10.66 |
| 06/25/2026 16:11 | 100 | 10.66 |
| 06/25/2026 16:10 | 100 | 10.66 |
| 06/25/2026 16:10 | 50 | 10.66 |
| 06/25/2026 16:09 | 9910 | 10.66 |
| 06/25/2026 16:09 | 100 | 10.66 |
| 06/25/2026 16:09 | 73 | 10.66 |
| 06/25/2026 16:09 | 1825 | 10.66 |
| 06/25/2026 16:09 | 18 | 10.66 |
| 06/25/2026 16:09 | 153 | 10.66 |
| 06/25/2026 16:09 | 4 | 10.66 |
| 06/25/2026 16:09 | 184 | 10.66 |
| 06/25/2026 16:09 | 363 | 10.66 |
| 06/25/2026 16:09 | 341 | 10.66 |
| 06/25/2026 16:09 | 132 | 10.66 |
| 06/25/2026 16:09 | 120 | 10.66 |
| 06/25/2026 16:09 | 91 | 10.66 |
| 06/25/2026 16:09 | 231 | 10.66 |
| 06/25/2026 16:09 | 69 | 10.66 |
| 06/25/2026 16:09 | 284 | 10.66 |
| 06/25/2026 16:09 | 2 | 10.66 |
| 06/25/2026 16:09 | 37 | 10.66 |
| 06/25/2026 16:09 | 28 | 10.66 |
| 06/25/2026 16:09 | 370 | 10.66 |
| 06/25/2026 16:09 | 357 | 10.66 |
| 06/25/2026 16:09 | 21 | 10.66 |
| 06/25/2026 16:09 | 74 | 10.66 |
| 06/25/2026 16:09 | 166 | 10.66 |
| 06/25/2026 16:09 | 1000 | 10.66 |
| 06/25/2026 16:09 | 322 | 10.66 |
| 06/25/2026 16:09 | 5 | 10.66 |
| 06/25/2026 16:09 | 177 | 10.66 |
| 06/25/2026 16:09 | 144 | 10.66 |
| 06/25/2026 16:09 | 751 | 10.66 |
| 06/25/2026 16:09 | 391 | 10.66 |
| 06/25/2026 16:09 | 720 | 10.66 |
| 06/25/2026 16:09 | 79 | 10.66 |
| 06/25/2026 16:09 | 917 | 10.66 |
| 06/25/2026 16:09 | 9 | 10.66 |
| 06/25/2026 16:09 | 167 | 10.66 |
| 06/25/2026 16:09 | 136 | 10.66 |
| 06/25/2026 16:09 | 14 | 10.66 |
| 06/25/2026 16:09 | 27 | 10.66 |
| 06/25/2026 16:09 | 8 | 10.66 |
| 06/25/2026 15:59 | 2 | 10.61 |
| 06/25/2026 15:59 | 13 | 10.65 |
| 06/25/2026 15:59 | 115 | 10.65 |
| 06/25/2026 15:59 | 31 | 10.61 |
| 06/25/2026 15:59 | 100 | 10.65 |
| 06/25/2026 15:57 | 184 | 10.65 |
| 06/25/2026 15:57 | 99 | 10.62 |
| 06/25/2026 15:57 | 254 | 10.61 |
| 06/25/2026 15:57 | 49 | 10.60 |
| 06/25/2026 15:57 | 114 | 10.60 |
| 06/25/2026 15:56 | 244 | 10.60 |
| 06/25/2026 15:56 | 256 | 10.60 |
| 06/25/2026 15:56 | 120 | 10.59 |
| 06/25/2026 15:56 | 12 | 10.59 |
| 06/25/2026 15:56 | 289 | 10.59 |
| 06/25/2026 15:56 | 59 | 10.59 |
| 06/25/2026 15:56 | 14 | 10.59 |
| 06/25/2026 15:56 | 38 | 10.59 |
| 06/25/2026 15:55 | 206 | 10.59 |
| 06/25/2026 15:55 | 127 | 10.58 |
| 06/25/2026 15:55 | 2635 | 10.58 |
| 06/25/2026 15:55 | 201 | 10.59 |
| 06/25/2026 15:55 | 427 | 10.58 |
| 06/25/2026 15:55 | 294 | 10.58 |
| 06/25/2026 15:55 | 155 | 10.58 |
| 06/25/2026 15:55 | 376 | 10.58 |
| 06/25/2026 15:55 | 102 | 10.58 |
| 06/25/2026 15:55 | 393 | 10.58 |
| 06/25/2026 15:55 | 43 | 10.58 |
| 06/25/2026 15:55 | 5 | 10.58 |
| 06/25/2026 15:55 | 4 | 10.58 |
| 06/25/2026 15:55 | 120 | 10.57 |
| 06/25/2026 15:55 | 136 | 10.57 |
| 06/25/2026 15:55 | 279 | 10.57 |
| 06/25/2026 15:54 | 460 | 10.57 |
| 06/25/2026 15:54 | 115 | 10.57 |
| 06/25/2026 15:54 | 10 | 10.57 |
| 06/25/2026 15:54 | 82 | 10.57 |
| 06/25/2026 15:54 | 1 | 10.60 |
| 06/25/2026 15:54 | 6 | 10.60 |
| 06/25/2026 15:54 | 85 | 10.60 |
| 06/25/2026 15:54 | 482 | 10.60 |
| 06/25/2026 15:54 | 45 | 10.60 |
| 06/25/2026 15:54 | 79 | 10.60 |
| 06/25/2026 15:54 | 500 | 10.60 |
| 06/25/2026 15:53 | 335 | 10.60 |
| 06/25/2026 15:53 | 121 | 10.60 |
| 06/25/2026 15:52 | 112 | 10.60 |
| 06/25/2026 15:52 | 114 | 10.60 |
| 06/25/2026 15:52 | 370 | 10.60 |
| 06/25/2026 15:52 | 86 | 10.60 |
| 06/25/2026 15:52 | 126 | 10.60 |
| 06/25/2026 15:51 | 143 | 10.60 |
| 06/25/2026 15:51 | 174 | 10.60 |
| 06/25/2026 15:51 | 82 | 10.60 |
| 06/25/2026 15:50 | 84 | 10.60 |
| 06/25/2026 15:50 | 475 | 10.60 |
| 06/25/2026 15:50 | 143 | 10.60 |
| 06/25/2026 15:49 | 115 | 10.60 |
| 06/25/2026 15:49 | 110 | 10.60 |
| 06/25/2026 15:47 | 391 | 10.60 |
| 06/25/2026 15:47 | 29 | 10.61 |
| 06/25/2026 15:47 | 1 | 10.62 |
| 06/25/2026 15:46 | 1 | 10.62 |
| 06/25/2026 15:46 | 3 | 10.62 |
| 06/25/2026 15:46 | 197 | 10.62 |
| 06/25/2026 15:46 | 200 | 10.62 |
| 06/25/2026 15:46 | 53 | 10.62 |
| 06/25/2026 15:46 | 119 | 10.62 |
| 06/25/2026 15:46 | 28 | 10.62 |
| 06/25/2026 15:46 | 200 | 10.62 |
| 06/25/2026 15:46 | 272 | 10.62 |
| 06/25/2026 15:45 | 111 | 10.62 |
| 06/25/2026 15:42 | 100 | 10.62 |
| 06/25/2026 15:40 | 116 | 10.62 |
| 06/25/2026 15:40 | 31 | 10.63 |
| 06/25/2026 15:40 | 303 | 10.63 |
| 06/25/2026 15:40 | 28 | 10.63 |
| 06/25/2026 15:40 | 372 | 10.63 |
| 06/25/2026 15:40 | 79 | 10.63 |
| 06/25/2026 15:40 | 187 | 10.63 |
| 06/25/2026 15:40 | 38 | 10.62 |
| 06/25/2026 15:40 | 37 | 10.62 |
| 06/25/2026 15:40 | 50 | 10.62 |
| 06/25/2026 15:39 | 237 | 10.61 |
| 06/25/2026 15:38 | 546 | 10.60 |
| 06/25/2026 15:38 | 108 | 10.61 |
| 06/25/2026 15:38 | 550 | 10.61 |
| 06/25/2026 15:38 | 474 | 10.61 |
| 06/25/2026 15:38 | 253 | 10.61 |
| 06/25/2026 15:38 | 4 | 10.61 |
| 06/25/2026 15:38 | 1 | 10.61 |
| 06/25/2026 15:38 | 679 | 10.61 |
| 06/25/2026 15:38 | 1 | 10.61 |
| 06/25/2026 15:38 | 584 | 10.61 |
| 06/25/2026 15:36 | 1 | 10.62 |
| 06/25/2026 15:36 | 21 | 10.62 |
| 06/25/2026 15:36 | 6 | 10.62 |
| 06/25/2026 15:36 | 7 | 10.62 |
| 06/25/2026 15:35 | 32 | 10.62 |
| 06/25/2026 15:35 | 9 | 10.62 |
| 06/25/2026 15:35 | 37 | 10.62 |
| 06/25/2026 15:35 | 1 | 10.62 |
| 06/25/2026 15:35 | 5 | 10.62 |
| 06/25/2026 15:35 | 26 | 10.62 |
| 06/25/2026 15:35 | 35 | 10.62 |
| 06/25/2026 15:35 | 18 | 10.62 |
| 06/25/2026 15:35 | 9 | 10.62 |
| 06/25/2026 15:35 | 14 | 10.62 |
| 06/25/2026 15:35 | 34 | 10.62 |
| 06/25/2026 15:35 | 17 | 10.62 |
| 06/25/2026 15:35 | 18 | 10.62 |
| 06/25/2026 15:35 | 32 | 10.62 |
| 06/25/2026 15:35 | 8 | 10.62 |
| 06/25/2026 15:35 | 40 | 10.62 |
| 06/25/2026 15:35 | 2 | 10.62 |
| 06/25/2026 15:35 | 18 | 10.62 |
| 06/25/2026 15:35 | 8 | 10.62 |
| 06/25/2026 15:35 | 4 | 10.62 |
| 06/25/2026 15:35 | 13 | 10.62 |
| 06/25/2026 15:35 | 30 | 10.62 |
| 06/25/2026 15:35 | 2 | 10.62 |
| 06/25/2026 15:35 | 5 | 10.62 |
| 06/25/2026 15:35 | 2 | 10.61 |
| 06/25/2026 15:35 | 1 | 10.61 |
| 06/25/2026 15:35 | 3 | 10.61 |
| 06/25/2026 15:35 | 225 | 10.61 |
| 06/25/2026 15:35 | 20 | 10.61 |
| 06/25/2026 15:35 | 76 | 10.61 |
| 06/25/2026 15:35 | 47 | 10.61 |
| 06/25/2026 15:35 | 263 | 10.61 |
| 06/25/2026 15:35 | 100 | 10.61 |
| 06/25/2026 15:34 | 375 | 10.60 |
| 06/25/2026 15:34 | 100 | 10.60 |
| 06/25/2026 15:34 | 319 | 10.60 |
| 06/25/2026 15:34 | 100 | 10.60 |
| 06/25/2026 15:34 | 12 | 10.59 |
| 06/25/2026 15:34 | 119 | 10.59 |
| 06/25/2026 15:34 | 240 | 10.59 |
| 06/25/2026 15:34 | 402 | 10.59 |
| 06/25/2026 15:34 | 132 | 10.59 |
| 06/25/2026 15:34 | 217 | 10.59 |
| 06/25/2026 15:34 | 118 | 10.59 |
| 06/25/2026 15:34 | 10 | 10.59 |
| 06/25/2026 15:33 | 200 | 10.58 |
| 06/25/2026 15:33 | 100 | 10.58 |
| 06/25/2026 15:33 | 24 | 10.58 |
| 06/25/2026 15:32 | 188 | 10.58 |
| 06/25/2026 15:32 | 27 | 10.58 |
| 06/25/2026 15:32 | 238 | 10.58 |
| 06/25/2026 15:32 | 117 | 10.58 |
| 06/25/2026 15:32 | 20 | 10.57 |
| 06/25/2026 15:31 | 397 | 10.57 |
| 06/25/2026 15:31 | 1 | 10.57 |
| 06/25/2026 15:31 | 10 | 10.56 |
| 06/25/2026 15:31 | 1000 | 10.56 |
| 06/25/2026 15:31 | 1000 | 10.56 |
| 06/25/2026 15:30 | 1000 | 10.56 |
| 06/25/2026 15:30 | 1000 | 10.56 |
| 06/25/2026 15:30 | 198 | 10.57 |
| 06/25/2026 15:30 | 143 | 10.57 |
| 06/25/2026 15:30 | 475 | 10.57 |
| 06/25/2026 15:30 | 63 | 10.57 |
| 06/25/2026 15:30 | 1 | 10.57 |
| 06/25/2026 15:30 | 318 | 10.57 |
| 06/25/2026 15:30 | 1000 | 10.57 |
| 06/25/2026 15:30 | 20 | 10.56 |
| 06/25/2026 15:30 | 1 | 10.58 |
| 06/25/2026 15:30 | 1000 | 10.56 |
| 06/25/2026 15:30 | 86 | 10.57 |
| 06/25/2026 15:30 | 17 | 10.57 |
| 06/25/2026 15:30 | 1000 | 10.57 |
| 06/25/2026 15:30 | 805 | 10.56 |
| 06/25/2026 15:26 | 35 | 10.58 |
| 06/25/2026 15:25 | 133 | 10.56 |
| 06/25/2026 15:24 | 79 | 10.56 |
| 06/25/2026 15:24 | 17 | 10.56 |
| 06/25/2026 15:24 | 122 | 10.55 |
| 06/25/2026 15:24 | 217 | 10.55 |
| 06/25/2026 15:24 | 64 | 10.55 |
| 06/25/2026 15:24 | 858 | 10.55 |
| 06/25/2026 15:24 | 62 | 10.55 |
| 06/25/2026 15:24 | 375 | 10.55 |
| 06/25/2026 15:24 | 188 | 10.55 |
| 06/25/2026 15:24 | 150 | 10.55 |
| 06/25/2026 15:24 | 1486 | 10.55 |
| 06/25/2026 15:24 | 60 | 10.54 |
| 06/25/2026 15:22 | 40 | 10.54 |
| 06/25/2026 15:22 | 191 | 10.54 |
| 06/25/2026 15:22 | 273 | 10.54 |
| 06/25/2026 15:21 | 102 | 10.54 |
| 06/25/2026 15:21 | 132 | 10.54 |
| 06/25/2026 15:21 | 724 | 10.54 |
| 06/25/2026 15:21 | 121 | 10.53 |
| 06/25/2026 15:20 | 129 | 10.53 |
| 06/25/2026 15:20 | 1 | 10.53 |
| 06/25/2026 15:20 | 1 | 10.53 |
| 06/25/2026 15:20 | 224 | 10.53 |
| 06/25/2026 15:13 | 28 | 10.53 |
| 06/25/2026 15:13 | 83 | 10.53 |
| 06/25/2026 15:13 | 14 | 10.52 |
| 06/25/2026 15:13 | 14 | 10.52 |
| 06/25/2026 15:13 | 533 | 10.53 |
| 06/25/2026 15:13 | 76 | 10.53 |
| 06/25/2026 15:13 | 61 | 10.53 |
| 06/25/2026 15:10 | 129 | 10.53 |
| 06/25/2026 15:10 | 101 | 10.53 |
| 06/25/2026 15:10 | 162 | 10.53 |
| 06/25/2026 15:10 | 200 | 10.52 |
| 06/25/2026 15:10 | 10 | 10.51 |
| 06/25/2026 15:09 | 161 | 10.52 |
| 06/25/2026 15:09 | 78 | 10.52 |
| 06/25/2026 15:09 | 26 | 10.52 |
| 06/25/2026 15:09 | 169 | 10.52 |
| 06/25/2026 15:09 | 158 | 10.52 |
| 06/25/2026 15:09 | 68 | 10.52 |
| 06/25/2026 15:09 | 42 | 10.52 |
| 06/25/2026 15:08 | 1 | 10.52 |
| 06/25/2026 15:08 | 370 | 10.51 |
| 06/25/2026 15:08 | 36 | 10.51 |
| 06/25/2026 15:08 | 92 | 10.51 |
| 06/25/2026 15:08 | 137 | 10.51 |
| 06/25/2026 15:08 | 373 | 10.51 |
| 06/25/2026 15:08 | 50 | 10.51 |
| 06/25/2026 15:08 | 393 | 10.51 |
| 06/25/2026 15:08 | 92 | 10.51 |
| 06/25/2026 15:08 | 495 | 10.51 |
| 06/25/2026 15:08 | 3068 | 10.51 |
| 06/25/2026 15:08 | 75 | 10.51 |
| 06/25/2026 15:07 | 1 | 10.50 |
| 06/25/2026 15:04 | 391 | 10.51 |
| 06/25/2026 15:04 | 1000 | 10.51 |
| 06/25/2026 15:04 | 4220 | 10.50 |
| 06/25/2026 15:04 | 894 | 10.52 |
| 06/25/2026 15:04 | 487 | 10.53 |
| 06/25/2026 15:04 | 242 | 10.53 |
| 06/25/2026 15:04 | 99 | 10.53 |
| 06/25/2026 15:04 | 138 | 10.53 |
| 06/25/2026 15:04 | 8 | 10.53 |
| 06/25/2026 15:04 | 10 | 10.53 |
| 06/25/2026 15:03 | 1 | 10.52 |
| 06/25/2026 15:03 | 6 | 10.52 |
| 06/25/2026 15:03 | 177 | 10.52 |
| 06/25/2026 15:03 | 340 | 10.52 |
| 06/25/2026 15:03 | 111 | 10.52 |
| 06/25/2026 15:03 | 25 | 10.52 |
| 06/25/2026 15:03 | 240 | 10.52 |
| 06/25/2026 15:03 | 413 | 10.52 |
| 06/25/2026 15:03 | 128 | 10.52 |
| 06/25/2026 15:03 | 88 | 10.52 |
| 06/25/2026 15:03 | 100 | 10.52 |
| 06/25/2026 15:02 | 391 | 10.52 |
| 06/25/2026 15:02 | 10 | 10.52 |
| 06/25/2026 15:02 | 27 | 10.52 |
| 06/25/2026 15:00 | 10 | 10.50 |
| 06/25/2026 14:59 | 1259 | 10.52 |
| 06/25/2026 14:59 | 1241 | 10.51 |
| 06/25/2026 14:59 | 259 | 10.51 |
| 06/25/2026 14:59 | 98 | 10.51 |
| 06/25/2026 14:59 | 99 | 10.51 |
| 06/25/2026 14:58 | 14 | 10.50 |
| 06/25/2026 14:58 | 14 | 10.50 |
| 06/25/2026 14:58 | 7 | 10.51 |
| 06/25/2026 14:58 | 71 | 10.50 |
| 06/25/2026 14:58 | 1 | 10.51 |
| 06/25/2026 14:58 | 8 | 10.51 |
| 06/25/2026 14:58 | 219 | 10.51 |
| 06/25/2026 14:58 | 225 | 10.51 |
| 06/25/2026 14:58 | 349 | 10.51 |
| 06/25/2026 14:58 | 356 | 10.51 |
| 06/25/2026 14:58 | 295 | 10.51 |
| 06/25/2026 14:58 | 41 | 10.51 |
| 06/25/2026 14:58 | 20 | 10.51 |
| 06/25/2026 14:58 | 93 | 10.52 |
| 06/25/2026 14:56 | 100 | 10.52 |
| 06/25/2026 14:55 | 464 | 10.52 |
| 06/25/2026 14:55 | 6 | 10.52 |
| 06/25/2026 14:55 | 249 | 10.53 |
| 06/25/2026 14:55 | 999 | 10.53 |
| 06/25/2026 14:55 | 1 | 10.53 |
| 06/25/2026 14:54 | 63 | 10.53 |
| 06/25/2026 14:54 | 33 | 10.53 |
| 06/25/2026 14:54 | 229 | 10.53 |
| 06/25/2026 14:54 | 117 | 10.53 |
| 06/25/2026 14:49 | 1 | 10.53 |
| 06/25/2026 14:49 | 125 | 10.53 |
| 06/25/2026 14:49 | 346 | 10.52 |
| 06/25/2026 14:49 | 4 | 10.52 |
| 06/25/2026 14:49 | 35 | 10.52 |
| 06/25/2026 14:48 | 80 | 10.52 |
| 06/25/2026 14:48 | 214 | 10.51 |
| 06/25/2026 14:48 | 79 | 10.51 |
| 06/25/2026 14:48 | 109 | 10.51 |
| 06/25/2026 14:48 | 100 | 10.51 |
| 06/25/2026 14:47 | 418 | 10.50 |
| 06/25/2026 14:47 | 63 | 10.50 |
| 06/25/2026 14:47 | 84 | 10.50 |
| 06/25/2026 14:47 | 382 | 10.50 |
| 06/25/2026 14:47 | 538 | 10.50 |
| 06/25/2026 14:47 | 100 | 10.50 |
| 06/25/2026 14:47 | 1000 | 10.50 |
| 06/25/2026 14:47 | 118 | 10.49 |
| 06/25/2026 14:47 | 390 | 10.49 |
| 06/25/2026 14:47 | 177 | 10.48 |
| 06/25/2026 14:47 | 358 | 10.48 |
| 06/25/2026 14:47 | 624 | 10.48 |
| 06/25/2026 14:47 | 114 | 10.48 |
| 06/25/2026 14:47 | 110 | 10.48 |
| 06/25/2026 14:47 | 185 | 10.48 |
| 06/25/2026 14:47 | 757 | 10.48 |
| 06/25/2026 14:46 | 100 | 10.48 |
| 06/25/2026 14:46 | 2952 | 10.48 |
| 06/25/2026 14:46 | 2595 | 10.48 |
| 06/25/2026 14:46 | 528 | 10.48 |
| 06/25/2026 14:45 | 105 | 10.48 |
| 06/25/2026 14:45 | 694 | 10.48 |
| 06/25/2026 14:45 | 250 | 10.48 |
| 06/25/2026 14:45 | 8 | 10.48 |
| 06/25/2026 14:45 | 235 | 10.49 |
| 06/25/2026 14:45 | 236 | 10.49 |
| 06/25/2026 14:45 | 100 | 10.49 |
| 06/25/2026 14:44 | 7 | 10.49 |
| 06/25/2026 14:44 | 331 | 10.49 |
| 06/25/2026 14:44 | 66 | 10.49 |
| 06/25/2026 14:44 | 215 | 10.49 |
| 06/25/2026 14:44 | 110 | 10.49 |
| 06/25/2026 14:42 | 1 | 10.48 |
| 06/25/2026 14:42 | 8 | 10.48 |
| 06/25/2026 14:42 | 214 | 10.48 |
| 06/25/2026 14:42 | 30 | 10.48 |
| 06/25/2026 14:42 | 450 | 10.48 |
| 06/25/2026 14:42 | 151 | 10.48 |
| 06/25/2026 14:42 | 357 | 10.48 |
| 06/25/2026 14:42 | 70 | 10.48 |
| 06/25/2026 14:42 | 358 | 10.48 |
| 06/25/2026 14:42 | 72 | 10.48 |
| 06/25/2026 14:42 | 28 | 10.47 |
| 06/25/2026 14:42 | 428 | 10.47 |
| 06/25/2026 14:42 | 43 | 10.47 |
| 06/25/2026 14:42 | 72 | 10.47 |
| 06/25/2026 14:42 | 14 | 10.47 |
| 06/25/2026 14:42 | 14 | 10.47 |
| 06/25/2026 14:42 | 1000 | 10.47 |
| 06/25/2026 14:42 | 200 | 10.49 |
| 06/25/2026 14:41 | 200 | 10.48 |
| 06/25/2026 14:41 | 282 | 10.48 |
| 06/25/2026 14:41 | 60 | 10.49 |
| 06/25/2026 14:39 | 30 | 10.50 |
| 06/25/2026 14:38 | 28 | 10.49 |
| 06/25/2026 14:38 | 100 | 10.49 |
| 06/25/2026 14:38 | 227 | 10.49 |
| 06/25/2026 14:38 | 122 | 10.49 |
| 06/25/2026 14:38 | 63 | 10.49 |
| 06/25/2026 14:38 | 385 | 10.49 |
| 06/25/2026 14:37 | 1 | 10.48 |
| 06/25/2026 14:37 | 7 | 10.48 |
| 06/25/2026 14:37 | 52 | 10.48 |
| 06/25/2026 14:37 | 45 | 10.48 |
| 06/25/2026 14:37 | 411 | 10.48 |
| 06/25/2026 14:37 | 209 | 10.48 |
| 06/25/2026 14:37 | 276 | 10.48 |
| 06/25/2026 14:37 | 87 | 10.48 |
| 06/25/2026 14:37 | 265 | 10.48 |
| 06/25/2026 14:37 | 148 | 10.48 |
| 06/25/2026 14:36 | 352 | 10.48 |
| 06/25/2026 14:36 | 148 | 10.48 |
| 06/25/2026 14:35 | 224 | 10.49 |
| 06/25/2026 14:35 | 111 | 10.49 |
| 06/25/2026 14:35 | 272 | 10.49 |
| 06/25/2026 14:35 | 261 | 10.49 |
| 06/25/2026 14:35 | 78 | 10.49 |
| 06/25/2026 14:35 | 295 | 10.49 |
| 06/25/2026 14:34 | 48 | 10.49 |
| 06/25/2026 14:33 | 10 | 10.49 |
| 06/25/2026 14:32 | 42 | 10.49 |
| 06/25/2026 14:32 | 556 | 10.49 |
| 06/25/2026 14:32 | 121 | 10.49 |
| 06/25/2026 14:32 | 207 | 10.49 |
| 06/25/2026 14:32 | 74 | 10.49 |
| 06/25/2026 14:32 | 20 | 10.49 |
| 06/25/2026 14:32 | 31 | 10.49 |
| 06/25/2026 14:32 | 413 | 10.49 |
| 06/25/2026 14:32 | 78 | 10.49 |
| 06/25/2026 14:32 | 279 | 10.49 |
| 06/25/2026 14:32 | 79 | 10.49 |
| 06/25/2026 14:31 | 143 | 10.48 |
| 06/25/2026 14:30 | 141 | 10.48 |
| 06/25/2026 14:30 | 34 | 10.48 |
| 06/25/2026 14:29 | 50 | 10.48 |
| 06/25/2026 14:28 | 156 | 10.48 |
| 06/25/2026 14:28 | 139 | 10.48 |
| 06/25/2026 14:28 | 5 | 10.48 |
| 06/25/2026 14:27 | 100 | 10.47 |
| 06/25/2026 14:26 | 200 | 10.48 |
| 06/25/2026 14:26 | 152 | 10.48 |
| 06/25/2026 14:26 | 449 | 10.48 |
| 06/25/2026 14:25 | 450 | 10.48 |
| 06/25/2026 14:25 | 441 | 10.48 |
| 06/25/2026 14:25 | 499 | 10.48 |
| 06/25/2026 14:25 | 1000 | 10.48 |
| 06/25/2026 14:25 | 391 | 10.48 |
| 06/25/2026 14:25 | 110 | 10.48 |
| 06/25/2026 14:24 | 574 | 10.48 |
| 06/25/2026 14:24 | 750 | 10.48 |
| 06/25/2026 14:24 | 1300 | 10.48 |
| 06/25/2026 14:22 | 200 | 10.46 |
| 06/25/2026 14:21 | 89 | 10.46 |
| 06/25/2026 14:21 | 77 | 10.49 |
| 06/25/2026 14:21 | 137 | 10.49 |
| 06/25/2026 14:21 | 764 | 10.46 |
| 06/25/2026 14:21 | 1 | 10.49 |
| 06/25/2026 14:21 | 225 | 10.50 |
| 06/25/2026 14:21 | 1 | 10.49 |
| 06/25/2026 14:21 | 357 | 10.50 |
| 06/25/2026 14:21 | 133 | 10.50 |
| 06/25/2026 14:21 | 1074 | 10.50 |
| 06/25/2026 14:21 | 112 | 10.49 |
| 06/25/2026 14:20 | 202 | 10.45 |
| 06/25/2026 14:20 | 1000 | 10.45 |
| 06/25/2026 14:20 | 109 | 10.45 |
| 06/25/2026 14:20 | 2 | 10.45 |
| 06/25/2026 14:20 | 300 | 10.45 |
| 06/25/2026 14:20 | 120 | 10.46 |
| 06/25/2026 14:20 | 30 | 10.46 |
| 06/25/2026 14:20 | 158 | 10.47 |
| 06/25/2026 14:20 | 192 | 10.47 |
| 06/25/2026 14:20 | 448 | 10.50 |
| 06/25/2026 14:20 | 69 | 10.50 |
| 06/25/2026 14:20 | 121 | 10.50 |
| 06/25/2026 14:20 | 495 | 10.50 |
| 06/25/2026 14:20 | 6 | 10.50 |
| 06/25/2026 14:20 | 340 | 10.50 |
| 06/25/2026 14:20 | 15 | 10.50 |
| 06/25/2026 14:20 | 146 | 10.50 |
| 06/25/2026 14:20 | 476 | 10.51 |
| 06/25/2026 14:20 | 154 | 10.50 |
| 06/25/2026 14:20 | 392 | 10.50 |
| 06/25/2026 14:20 | 50 | 10.50 |
| 06/25/2026 14:20 | 177 | 10.50 |
| 06/25/2026 14:20 | 20 | 10.50 |
| 06/25/2026 14:20 | 100 | 10.50 |
| 06/25/2026 14:20 | 255 | 10.50 |
| 06/25/2026 14:20 | 1745 | 10.50 |
| 06/25/2026 14:20 | 3255 | 10.50 |
| 06/25/2026 14:20 | 14 | 10.50 |
| 06/25/2026 14:20 | 14 | 10.50 |
| 06/25/2026 14:19 | 71 | 10.50 |
| 06/25/2026 14:19 | 86 | 10.50 |
| 06/25/2026 14:19 | 560 | 10.50 |
| 06/25/2026 14:19 | 437 | 10.50 |
| 06/25/2026 14:19 | 3563 | 10.50 |
| 06/25/2026 14:19 | 20 | 10.50 |
| 06/25/2026 14:19 | 15 | 10.50 |
| 06/25/2026 14:19 | 511 | 10.50 |
| 06/25/2026 14:19 | 489 | 10.50 |
| 06/25/2026 14:19 | 2 | 10.50 |
| 06/25/2026 14:19 | 400 | 10.50 |
| 06/25/2026 14:19 | 200 | 10.51 |
| 06/25/2026 14:18 | 100 | 10.51 |
| 06/25/2026 14:16 | 356 | 10.51 |
| 06/25/2026 14:16 | 100 | 10.51 |
| 06/25/2026 14:16 | 200 | 10.51 |
| 06/25/2026 14:16 | 4 | 10.51 |
| 06/25/2026 14:16 | 225 | 10.51 |
| 06/25/2026 14:16 | 222 | 10.51 |
| 06/25/2026 14:16 | 200 | 10.51 |
| 06/25/2026 14:16 | 100 | 10.51 |
| 06/25/2026 14:16 | 1000 | 10.51 |
| 06/25/2026 14:16 | 457 | 10.51 |
| 06/25/2026 14:13 | 100 | 10.52 |
| 06/25/2026 14:09 | 200 | 10.52 |
| 06/25/2026 14:09 | 10 | 10.52 |
| 06/25/2026 14:09 | 500 | 10.51 |
| 06/25/2026 14:09 | 165 | 10.51 |
| 06/25/2026 14:06 | 9 | 10.52 |
| 06/25/2026 14:06 | 33 | 10.52 |
| 06/25/2026 14:06 | 354 | 10.52 |
| 06/25/2026 14:06 | 535 | 10.52 |
| 06/25/2026 14:06 | 9 | 10.52 |
| 06/25/2026 14:06 | 33 | 10.52 |
| 06/25/2026 14:06 | 673 | 10.52 |
| 06/25/2026 14:06 | 44 | 10.52 |
| 06/25/2026 14:05 | 49 | 10.52 |
| 06/25/2026 14:05 | 90 | 10.52 |
| 06/25/2026 14:05 | 111 | 10.52 |
| 06/25/2026 14:05 | 618 | 10.51 |
| 06/25/2026 14:05 | 395 | 10.52 |
| 06/25/2026 14:05 | 229 | 10.52 |
| 06/25/2026 14:05 | 265 | 10.52 |
| 06/25/2026 14:05 | 69 | 10.52 |
| 06/25/2026 14:05 | 237 | 10.52 |
| 06/25/2026 14:05 | 49 | 10.52 |
| 06/25/2026 14:05 | 51 | 10.52 |
| 06/25/2026 14:05 | 14 | 10.51 |
| 06/25/2026 14:05 | 14 | 10.51 |
| 06/25/2026 14:05 | 14 | 10.51 |
| 06/25/2026 14:02 | 50 | 10.51 |
| 06/25/2026 14:01 | 100 | 10.54 |
| 06/25/2026 14:01 | 1000 | 10.51 |
| 06/25/2026 14:01 | 103 | 10.51 |
| 06/25/2026 14:01 | 38 | 10.52 |
| 06/25/2026 14:01 | 506 | 10.53 |
| 06/25/2026 14:01 | 494 | 10.53 |
| 06/25/2026 14:01 | 156 | 10.53 |
| 06/25/2026 13:58 | 1 | 10.54 |
| 06/25/2026 13:58 | 3 | 10.54 |
| 06/25/2026 13:58 | 90 | 10.54 |
| 06/25/2026 13:58 | 121 | 10.54 |
| 06/25/2026 13:58 | 111 | 10.54 |
| 06/25/2026 13:58 | 10 | 10.54 |
| 06/25/2026 13:57 | 94 | 10.53 |
| 06/25/2026 13:57 | 49 | 10.53 |
| 06/25/2026 13:54 | 321 | 10.54 |
| 06/25/2026 13:54 | 433 | 10.54 |
| 06/25/2026 13:53 | 1 | 10.53 |
| 06/25/2026 13:53 | 50 | 10.53 |
| 06/25/2026 13:53 | 222 | 10.53 |
| 06/25/2026 13:53 | 227 | 10.53 |
| 06/25/2026 13:51 | 400 | 10.51 |
| 06/25/2026 13:51 | 5 | 10.52 |
| 06/25/2026 13:51 | 300 | 10.52 |
| 06/25/2026 13:51 | 10 | 10.52 |
| 06/25/2026 13:51 | 1 | 10.54 |
| 06/25/2026 13:51 | 1 | 10.54 |
| 06/25/2026 13:51 | 43 | 10.54 |
| 06/25/2026 13:51 | 72 | 10.54 |
| 06/25/2026 13:51 | 68 | 10.54 |
| 06/25/2026 13:51 | 463 | 10.54 |
| 06/25/2026 13:51 | 243 | 10.54 |
| 06/25/2026 13:51 | 134 | 10.54 |
| 06/25/2026 13:51 | 92 | 10.54 |
| 06/25/2026 13:51 | 264 | 10.54 |
| 06/25/2026 13:48 | 100 | 10.55 |
| 06/25/2026 13:48 | 250 | 10.55 |
| 06/25/2026 13:48 | 10 | 10.55 |
| 06/25/2026 13:47 | 70 | 10.54 |
| 06/25/2026 13:47 | 40 | 10.54 |
| 06/25/2026 13:47 | 41 | 10.54 |
| 06/25/2026 13:47 | 59 | 10.54 |
| 06/25/2026 13:46 | 12 | 10.54 |
| 06/25/2026 13:46 | 14 | 10.53 |
| 06/25/2026 13:46 | 14 | 10.53 |
| 06/25/2026 13:44 | 1 | 10.54 |
| 06/25/2026 13:44 | 128 | 10.54 |
| 06/25/2026 13:44 | 1 | 10.54 |
| 06/25/2026 13:44 | 2 | 10.54 |
| 06/25/2026 13:44 | 178 | 10.54 |
| 06/25/2026 13:44 | 2 | 10.54 |
| 06/25/2026 13:44 | 92 | 10.54 |
| 06/25/2026 13:44 | 2 | 10.54 |
| 06/25/2026 13:44 | 10 | 10.54 |
| 06/25/2026 13:44 | 117 | 10.54 |
| 06/25/2026 13:44 | 48 | 10.54 |
| 06/25/2026 13:44 | 398 | 10.54 |
| 06/25/2026 13:44 | 397 | 10.54 |
| 06/25/2026 13:44 | 40 | 10.54 |
| 06/25/2026 13:44 | 200 | 10.54 |
| 06/25/2026 13:41 | 200 | 10.53 |
| 06/25/2026 13:39 | 1854 | 10.55 |
| 06/25/2026 13:39 | 80 | 10.55 |
| 06/25/2026 13:39 | 66 | 10.55 |
| 06/25/2026 13:39 | 339 | 10.55 |
| 06/25/2026 13:39 | 132 | 10.55 |
| 06/25/2026 13:39 | 191 | 10.55 |
| 06/25/2026 13:39 | 338 | 10.55 |
| 06/25/2026 13:36 | 144 | 10.53 |
| 06/25/2026 13:36 | 256 | 10.53 |
| 06/25/2026 13:34 | 100 | 10.53 |
| 06/25/2026 13:33 | 665 | 10.51 |
| 06/25/2026 13:33 | 500 | 10.51 |
| 06/25/2026 13:33 | 70 | 10.51 |
| 06/25/2026 13:33 | 100 | 10.51 |
| 06/25/2026 13:33 | 100 | 10.51 |
| 06/25/2026 13:33 | 100 | 10.51 |
| 06/25/2026 13:33 | 100 | 10.51 |
| 06/25/2026 13:33 | 230 | 10.52 |
| 06/25/2026 13:33 | 135 | 10.52 |
| 06/25/2026 13:32 | 14 | 10.52 |
| 06/25/2026 13:32 | 14 | 10.52 |
| 06/25/2026 13:32 | 14 | 10.52 |
| 06/25/2026 13:32 | 120 | 10.55 |
| 06/25/2026 13:32 | 10 | 10.53 |
| 06/25/2026 13:32 | 89 | 10.53 |
| 06/25/2026 13:32 | 1 | 10.54 |
| 06/25/2026 13:32 | 2 | 10.54 |
| 06/25/2026 13:32 | 225 | 10.54 |
| 06/25/2026 13:32 | 260 | 10.55 |
| 06/25/2026 13:32 | 1 | 10.55 |
| 06/25/2026 13:32 | 99 | 10.55 |
| 06/25/2026 13:32 | 4 | 10.56 |
| 06/25/2026 13:32 | 45 | 10.56 |
| 06/25/2026 13:32 | 312 | 10.56 |
| 06/25/2026 13:32 | 14 | 10.56 |
| 06/25/2026 13:32 | 14 | 10.56 |
| 06/25/2026 13:32 | 10 | 10.56 |
| 06/25/2026 13:32 | 4 | 10.56 |
| 06/25/2026 13:30 | 231 | 10.57 |
| 06/25/2026 13:30 | 442 | 10.57 |
| 06/25/2026 13:30 | 34 | 10.57 |
| 06/25/2026 13:27 | 200 | 10.59 |
| 06/25/2026 13:27 | 20 | 10.59 |
| 06/25/2026 13:25 | 179 | 10.57 |
| 06/25/2026 13:25 | 16 | 10.57 |
| 06/25/2026 13:25 | 234 | 10.57 |
| 06/25/2026 13:25 | 207 | 10.57 |
| 06/25/2026 13:25 | 43 | 10.58 |
| 06/25/2026 13:25 | 117 | 10.55 |
| 06/25/2026 13:25 | 466 | 10.55 |
| 06/25/2026 13:25 | 25 | 10.55 |
| 06/25/2026 13:25 | 15 | 10.55 |
| 06/25/2026 13:25 | 30 | 10.55 |
| 06/25/2026 13:25 | 29 | 10.55 |
| 06/25/2026 13:25 | 28 | 10.55 |
| 06/25/2026 13:25 | 3 | 10.55 |
| 06/25/2026 13:25 | 35 | 10.55 |
| 06/25/2026 13:25 | 20 | 10.55 |
| 06/25/2026 13:25 | 1 | 10.55 |
| 06/25/2026 13:25 | 31 | 10.55 |
| 06/25/2026 13:25 | 7 | 10.55 |
| 06/25/2026 13:25 | 35 | 10.55 |
| 06/25/2026 13:25 | 8 | 10.55 |
| 06/25/2026 13:25 | 39 | 10.55 |
| 06/25/2026 13:25 | 3 | 10.55 |
| 06/25/2026 13:25 | 27 | 10.55 |
| 06/25/2026 13:25 | 39 | 10.55 |
| 06/25/2026 13:25 | 4 | 10.54 |
| 06/25/2026 13:25 | 159 | 10.53 |
| 06/25/2026 13:25 | 420 | 10.53 |
| 06/25/2026 13:25 | 100 | 10.53 |
| 06/25/2026 13:24 | 138 | 10.53 |
| 06/25/2026 13:24 | 62 | 10.53 |
| 06/25/2026 13:24 | 10 | 10.53 |
| 06/25/2026 13:24 | 9 | 10.53 |
| 06/25/2026 13:24 | 117 | 10.52 |
| 06/25/2026 13:24 | 60 | 10.52 |
| 06/25/2026 13:23 | 284 | 10.52 |
| 06/25/2026 13:23 | 10 | 10.52 |
| 06/25/2026 13:23 | 6 | 10.52 |
| 06/25/2026 13:23 | 70 | 10.53 |
| 06/25/2026 13:22 | 1 | 10.53 |
| 06/25/2026 13:21 | 200 | 10.53 |
| 06/25/2026 13:21 | 9 | 10.53 |
| 06/25/2026 13:21 | 1 | 10.53 |
| 06/25/2026 13:21 | 25 | 10.52 |
| 06/25/2026 13:21 | 2 | 10.53 |
| 06/25/2026 13:21 | 133 | 10.53 |
| 06/25/2026 13:21 | 124 | 10.53 |
| 06/25/2026 13:21 | 511 | 10.53 |
| 06/25/2026 13:21 | 387 | 10.53 |
| 06/25/2026 13:21 | 212 | 10.53 |
| 06/25/2026 13:21 | 119 | 10.52 |
| 06/25/2026 13:21 | 660 | 10.52 |
| 06/25/2026 13:21 | 433 | 10.52 |
| 06/25/2026 13:21 | 144 | 10.52 |
| 06/25/2026 13:21 | 567 | 10.52 |
| 06/25/2026 13:20 | 111 | 10.51 |
| 06/25/2026 13:20 | 223 | 10.52 |
| 06/25/2026 13:20 | 10 | 10.52 |
| 06/25/2026 13:19 | 11 | 10.55 |
| 06/25/2026 13:19 | 11 | 10.55 |
| 06/25/2026 13:19 | 1303 | 10.56 |
| 06/25/2026 13:19 | 101 | 10.56 |
| 06/25/2026 13:19 | 312 | 10.56 |
| 06/25/2026 13:19 | 436 | 10.56 |
| 06/25/2026 13:19 | 42 | 10.56 |
| 06/25/2026 13:19 | 155 | 10.56 |
| 06/25/2026 13:19 | 246 | 10.56 |
| 06/25/2026 13:19 | 59 | 10.56 |
| 06/25/2026 13:19 | 111 | 10.56 |
| 06/25/2026 13:19 | 332 | 10.56 |
| 06/25/2026 13:19 | 332 | 10.56 |
| 06/25/2026 13:19 | 27 | 10.56 |
| 06/25/2026 13:19 | 179 | 10.56 |
| 06/25/2026 13:19 | 512 | 10.56 |
| 06/25/2026 13:19 | 153 | 10.56 |
| 06/25/2026 13:18 | 86 | 10.52 |
| 06/25/2026 13:18 | 15 | 10.52 |
| 06/25/2026 13:18 | 15 | 10.52 |
| 06/25/2026 13:18 | 30 | 10.52 |
| 06/25/2026 13:18 | 31 | 10.52 |
| 06/25/2026 13:18 | 469 | 10.52 |
| 06/25/2026 13:18 | 100 | 10.52 |
| 06/25/2026 13:18 | 1 | 10.55 |
| 06/25/2026 13:18 | 25 | 10.55 |
| 06/25/2026 13:18 | 124 | 10.55 |
| 06/25/2026 13:18 | 250 | 10.55 |
| 06/25/2026 13:18 | 150 | 10.55 |
| 06/25/2026 13:18 | 46 | 10.55 |
| 06/25/2026 13:18 | 132 | 10.55 |
| 06/25/2026 13:18 | 1 | 10.56 |
| 06/25/2026 13:17 | 14 | 10.56 |
| 06/25/2026 13:17 | 15 | 10.56 |
| 06/25/2026 13:17 | 1 | 10.57 |
| 06/25/2026 13:17 | 3 | 10.57 |
| 06/25/2026 13:17 | 96 | 10.57 |
| 06/25/2026 13:17 | 50 | 10.57 |
| 06/25/2026 13:17 | 185 | 10.57 |
| 06/25/2026 13:17 | 344 | 10.58 |
| 06/25/2026 13:17 | 121 | 10.58 |
| 06/25/2026 13:17 | 11 | 10.58 |
| 06/25/2026 13:17 | 100 | 10.58 |
| 06/25/2026 13:15 | 716 | 10.59 |
| 06/25/2026 13:15 | 284 | 10.59 |
| 06/25/2026 13:15 | 296 | 10.59 |
| 06/25/2026 13:15 | 1205 | 10.59 |
| 06/25/2026 13:15 | 2037 | 10.59 |
| 06/25/2026 13:15 | 175 | 10.59 |
| 06/25/2026 13:15 | 80 | 10.59 |
| 06/25/2026 13:15 | 207 | 10.59 |
| 06/25/2026 13:15 | 10 | 10.59 |
| 06/25/2026 13:15 | 1 | 10.60 |
| 06/25/2026 13:15 | 100 | 10.60 |
| 06/25/2026 13:15 | 72 | 10.60 |
| 06/25/2026 13:15 | 115 | 10.60 |
| 06/25/2026 13:15 | 314 | 10.60 |
| 06/25/2026 13:15 | 36 | 10.60 |
| 06/25/2026 13:15 | 36 | 10.60 |
| 06/25/2026 13:15 | 151 | 10.60 |
| 06/25/2026 13:15 | 2 | 10.60 |
| 06/25/2026 13:15 | 151 | 10.60 |
| 06/25/2026 13:15 | 2 | 10.60 |
| 06/25/2026 13:15 | 161 | 10.60 |
| 06/25/2026 13:15 | 185 | 10.60 |
| 06/25/2026 13:15 | 185 | 10.60 |
| 06/25/2026 13:15 | 1 | 10.60 |
| 06/25/2026 13:15 | 1 | 10.60 |
| 06/25/2026 13:15 | 2 | 10.60 |
| 06/25/2026 13:15 | 286 | 10.60 |
| 06/25/2026 13:15 | 348 | 10.60 |
| 06/25/2026 13:15 | 5000 | 10.60 |
| 06/25/2026 13:15 | 200 | 10.60 |
| 06/25/2026 13:15 | 10 | 10.60 |
| 06/25/2026 13:15 | 15 | 10.60 |
| 06/25/2026 13:15 | 15 | 10.60 |
| 06/25/2026 13:15 | 118 | 10.61 |
| 06/25/2026 13:15 | 434 | 10.61 |
| 06/25/2026 13:15 | 1000 | 10.61 |
| 06/25/2026 13:15 | 571 | 10.61 |
| 06/25/2026 13:09 | 345 | 10.61 |
| 06/25/2026 13:09 | 472 | 10.63 |
| 06/25/2026 13:09 | 86 | 10.63 |
| 06/25/2026 13:09 | 82 | 10.63 |
| 06/25/2026 13:09 | 107 | 10.63 |
| 06/25/2026 13:09 | 1000 | 10.63 |
| 06/25/2026 13:09 | 42 | 10.63 |
| 06/25/2026 13:09 | 211 | 10.63 |
| 06/25/2026 13:09 | 500 | 10.63 |
| 06/25/2026 13:09 | 500 | 10.63 |
| 06/25/2026 13:06 | 84 | 10.61 |
| 06/25/2026 13:06 | 500 | 10.61 |
| 06/25/2026 13:06 | 50 | 10.61 |
| 06/25/2026 13:06 | 150 | 10.61 |
| 06/25/2026 13:06 | 83 | 10.62 |
| 06/25/2026 13:06 | 387 | 10.63 |
| 06/25/2026 13:06 | 47 | 10.63 |
| 06/25/2026 13:06 | 397 | 10.63 |
| 06/25/2026 13:06 | 134 | 10.63 |
| 06/25/2026 13:06 | 417 | 10.62 |
| 06/25/2026 13:06 | 83 | 10.62 |
| 06/25/2026 13:06 | 15 | 10.63 |
| 06/25/2026 13:04 | 39 | 10.64 |
| 06/25/2026 13:04 | 380 | 10.64 |
| 06/25/2026 13:04 | 81 | 10.64 |
| 06/25/2026 13:02 | 121 | 10.63 |
| 06/25/2026 13:02 | 166 | 10.63 |
| 06/25/2026 13:02 | 16 | 10.63 |
| 06/25/2026 13:02 | 79 | 10.63 |
| 06/25/2026 13:01 | 421 | 10.63 |
| 06/25/2026 13:01 | 72 | 10.64 |
| 06/25/2026 13:01 | 78 | 10.64 |
| 06/25/2026 13:00 | 350 | 10.64 |
| 06/25/2026 12:59 | 122 | 10.64 |
| 06/25/2026 12:59 | 450 | 10.64 |
| 06/25/2026 12:57 | 352 | 10.64 |
| 06/25/2026 12:57 | 4 | 10.64 |
| 06/25/2026 12:57 | 434 | 10.64 |
| 06/25/2026 12:55 | 10 | 10.65 |
| 06/25/2026 12:55 | 143 | 10.64 |
| 06/25/2026 12:52 | 447 | 10.64 |
| 06/25/2026 12:52 | 4 | 10.65 |
| 06/25/2026 12:52 | 104 | 10.65 |
| 06/25/2026 12:52 | 3 | 10.65 |
| 06/25/2026 12:52 | 27 | 10.65 |
| 06/25/2026 12:52 | 1000 | 10.66 |
| 06/25/2026 12:40 | 32 | 10.66 |
| 06/25/2026 12:39 | 1 | 10.67 |
| 06/25/2026 12:39 | 59 | 10.67 |
| 06/25/2026 12:39 | 35 | 10.67 |
| 06/25/2026 12:37 | 81 | 10.69 |
| 06/25/2026 12:37 | 230 | 10.68 |
| 06/25/2026 12:37 | 101 | 10.68 |
| 06/25/2026 12:37 | 40 | 10.68 |
| 06/25/2026 12:37 | 258 | 10.67 |
| 06/25/2026 12:34 | 13 | 10.65 |
| 06/25/2026 12:34 | 30 | 10.65 |
| 06/25/2026 12:29 | 8 | 10.69 |
| 06/25/2026 12:24 | 20 | 10.65 |
| 06/25/2026 12:13 | 1 | 10.69 |
| 06/25/2026 12:13 | 68 | 10.69 |
| 06/25/2026 12:13 | 432 | 10.69 |
| 06/25/2026 12:12 | 28 | 10.69 |
| 06/25/2026 12:12 | 22 | 10.69 |
| 06/25/2026 12:12 | 150 | 10.69 |
| 06/25/2026 12:11 | 11 | 10.68 |
| 06/25/2026 12:10 | 7 | 10.69 |
| 06/25/2026 12:10 | 493 | 10.69 |
| 06/25/2026 12:10 | 167 | 10.69 |
| 06/25/2026 12:10 | 43 | 10.68 |
| 06/25/2026 12:10 | 121 | 10.68 |
| 06/25/2026 12:10 | 110 | 10.68 |
| 06/25/2026 12:10 | 214 | 10.68 |
| 06/25/2026 12:10 | 233 | 10.67 |
| 06/25/2026 12:09 | 71 | 10.67 |
| 06/25/2026 12:09 | 40 | 10.67 |
| 06/25/2026 12:09 | 98 | 10.67 |
| 06/25/2026 12:09 | 178 | 10.67 |
| 06/25/2026 12:09 | 43 | 10.67 |
| 06/25/2026 12:09 | 389 | 10.67 |
| 06/25/2026 12:09 | 159 | 10.67 |
| 06/25/2026 12:09 | 22 | 10.67 |
| 06/25/2026 12:08 | 96 | 10.62 |
| 06/25/2026 12:05 | 130 | 10.62 |
| 06/25/2026 12:05 | 130 | 10.62 |
| 06/25/2026 12:05 | 43 | 10.62 |
| 06/25/2026 12:05 | 85 | 10.63 |
| 06/25/2026 12:05 | 100 | 10.63 |
| 06/25/2026 12:05 | 25 | 10.63 |
| 06/25/2026 12:05 | 160 | 10.65 |
| 06/25/2026 12:05 | 50 | 10.65 |
| 06/25/2026 12:05 | 139 | 10.65 |
| 06/25/2026 12:05 | 871 | 10.68 |
| 06/25/2026 12:05 | 129 | 10.66 |
| 06/25/2026 12:05 | 500 | 10.66 |
| 06/25/2026 12:05 | 1 | 10.68 |
| 06/25/2026 12:04 | 3 | 10.68 |
| 06/25/2026 12:04 | 8 | 10.68 |
| 06/25/2026 12:04 | 72 | 10.68 |
| 06/25/2026 12:04 | 1 | 10.68 |
| 06/25/2026 12:00 | 20 | 10.69 |
| 06/25/2026 12:00 | 93 | 10.69 |
| 06/25/2026 12:00 | 24 | 10.69 |
| 06/25/2026 11:58 | 39 | 10.68 |
| 06/25/2026 11:57 | 83 | 10.67 |
| 06/25/2026 11:56 | 19 | 10.66 |
| 06/25/2026 11:55 | 91 | 10.66 |
| 06/25/2026 11:53 | 38 | 10.65 |
| 06/25/2026 11:53 | 26 | 10.65 |
| 06/25/2026 11:53 | 143 | 10.67 |
| 06/25/2026 11:53 | 25 | 10.68 |
| 06/25/2026 11:53 | 142 | 10.68 |
| 06/25/2026 11:53 | 200 | 10.68 |
| 06/25/2026 11:53 | 30 | 10.68 |
| 06/25/2026 11:49 | 31 | 10.70 |
| 06/25/2026 11:49 | 13 | 10.70 |
| 06/25/2026 11:48 | 97 | 10.70 |
| 06/25/2026 11:48 | 3 | 10.72 |
| 06/25/2026 11:47 | 56 | 10.71 |
| 06/25/2026 11:47 | 101 | 10.71 |
| 06/25/2026 11:47 | 279 | 10.71 |
| 06/25/2026 11:47 | 371 | 10.71 |
| 06/25/2026 11:47 | 13 | 10.71 |
| 06/25/2026 11:47 | 428 | 10.71 |
| 06/25/2026 11:47 | 72 | 10.71 |
| 06/25/2026 11:41 | 207 | 10.72 |
| 06/25/2026 11:41 | 4 | 10.72 |
| 06/25/2026 11:41 | 447 | 10.72 |
| 06/25/2026 11:41 | 481 | 10.72 |
| 06/25/2026 11:41 | 353 | 10.72 |
| 06/25/2026 11:41 | 192 | 10.72 |
| 06/25/2026 11:41 | 14 | 10.72 |
| 06/25/2026 11:41 | 14 | 10.72 |
| 06/25/2026 11:37 | 142 | 10.73 |
| 06/25/2026 11:37 | 139 | 10.73 |
| 06/25/2026 11:37 | 70 | 10.73 |
| 06/25/2026 11:37 | 100 | 10.72 |
| 06/25/2026 11:33 | 388 | 10.73 |
| 06/25/2026 11:33 | 90 | 10.72 |
| 06/25/2026 11:33 | 807 | 10.72 |
| 06/25/2026 11:33 | 241 | 10.72 |
| 06/25/2026 11:33 | 1191 | 10.72 |
| 06/25/2026 11:32 | 23 | 10.73 |
| 06/25/2026 11:32 | 425 | 10.73 |
| 06/25/2026 11:32 | 165 | 10.72 |
| 06/25/2026 11:32 | 28 | 10.72 |
| 06/25/2026 11:32 | 939 | 10.72 |
| 06/25/2026 11:32 | 177 | 10.72 |
| 06/25/2026 11:31 | 209 | 10.72 |
| 06/25/2026 11:31 | 94 | 10.72 |
| 06/25/2026 11:31 | 234 | 10.72 |
| 06/25/2026 11:31 | 43 | 10.72 |
| 06/25/2026 11:31 | 83 | 10.72 |
| 06/25/2026 11:31 | 400 | 10.72 |
| 06/25/2026 11:31 | 377 | 10.71 |
| 06/25/2026 11:31 | 22 | 10.71 |
| 06/25/2026 11:31 | 402 | 10.72 |
| 06/25/2026 11:31 | 297 | 10.72 |
| 06/25/2026 11:31 | 40 | 10.72 |
| 06/25/2026 11:31 | 12 | 10.72 |
| 06/25/2026 11:31 | 975 | 10.72 |
| 06/25/2026 11:31 | 82 | 10.72 |
| 06/25/2026 11:31 | 1440 | 10.72 |
| 06/25/2026 11:31 | 201 | 10.74 |
| 06/25/2026 11:31 | 99 | 10.74 |
| 06/25/2026 11:30 | 190 | 10.72 |
| 06/25/2026 11:25 | 463 | 10.73 |
| 06/25/2026 11:25 | 200 | 10.73 |
| 06/25/2026 11:25 | 296 | 10.74 |
| 06/25/2026 11:24 | 772 | 10.73 |
| 06/25/2026 11:24 | 30 | 10.73 |
| 06/25/2026 11:24 | 68 | 10.73 |
| 06/25/2026 11:24 | 429 | 10.75 |
| 06/25/2026 11:24 | 2 | 10.75 |
| 06/25/2026 11:24 | 75 | 10.73 |
| 06/25/2026 11:23 | 87 | 10.74 |
| 06/25/2026 11:23 | 235 | 10.74 |
| 06/25/2026 11:23 | 255 | 10.74 |
| 06/25/2026 11:23 | 5 | 10.74 |
| 06/25/2026 11:23 | 16 | 10.74 |
| 06/25/2026 11:23 | 466 | 10.74 |
| 06/25/2026 11:23 | 32 | 10.74 |
| 06/25/2026 11:23 | 134 | 10.74 |
| 06/25/2026 11:23 | 208 | 10.74 |
| 06/25/2026 11:22 | 124 | 10.74 |
| 06/25/2026 11:22 | 190 | 10.74 |
| 06/25/2026 11:22 | 116 | 10.74 |
| 06/25/2026 11:22 | 60 | 10.74 |
| 06/25/2026 11:22 | 440 | 10.74 |
| 06/25/2026 11:22 | 20 | 10.74 |
| 06/25/2026 11:22 | 68 | 10.73 |
| 06/25/2026 11:22 | 49 | 10.73 |
| 06/25/2026 11:22 | 457 | 10.72 |
| 06/25/2026 11:22 | 177 | 10.72 |
| 06/25/2026 11:22 | 68 | 10.72 |
| 06/25/2026 11:17 | 207 | 10.72 |
| 06/25/2026 11:17 | 27 | 10.72 |
| 06/25/2026 11:16 | 222 | 10.72 |
| 06/25/2026 11:14 | 324 | 10.73 |
| 06/25/2026 11:13 | 65 | 10.73 |
| 06/25/2026 11:13 | 242 | 10.73 |
| 06/25/2026 11:10 | 93 | 10.73 |
| 06/25/2026 11:10 | 7 | 10.73 |
| 06/25/2026 11:10 | 364 | 10.73 |
| 06/25/2026 11:10 | 335 | 10.72 |
| 06/25/2026 11:09 | 47 | 10.73 |
| 06/25/2026 11:09 | 275 | 10.73 |
| 06/25/2026 11:09 | 110 | 10.73 |
| 06/25/2026 11:09 | 270 | 10.72 |
| 06/25/2026 11:09 | 20 | 10.72 |
| 06/25/2026 11:09 | 500 | 10.71 |
| 06/25/2026 11:09 | 20 | 10.71 |
| 06/25/2026 11:09 | 129 | 10.70 |
| 06/25/2026 11:09 | 61 | 10.70 |
| 06/25/2026 11:09 | 319 | 10.70 |
| 06/25/2026 11:09 | 100 | 10.70 |
| 06/25/2026 11:09 | 500 | 10.70 |
| 06/25/2026 11:09 | 20 | 10.70 |
| 06/25/2026 11:08 | 372 | 10.69 |
| 06/25/2026 11:08 | 69 | 10.68 |
| 06/25/2026 11:08 | 46 | 10.67 |
| 06/25/2026 11:08 | 172 | 10.67 |
| 06/25/2026 11:08 | 73 | 10.67 |
| 06/25/2026 11:08 | 24 | 10.67 |
| 06/25/2026 11:08 | 58 | 10.67 |
| 06/25/2026 11:08 | 195 | 10.67 |
| 06/25/2026 11:08 | 32 | 10.67 |
| 06/25/2026 11:04 | 1 | 10.67 |
| 06/25/2026 11:04 | 303 | 10.67 |
| 06/25/2026 11:04 | 49 | 10.67 |
| 06/25/2026 11:00 | 14 | 10.65 |
| 06/25/2026 11:00 | 86 | 10.66 |
| 06/25/2026 11:00 | 140 | 10.66 |
| 06/25/2026 11:00 | 14 | 10.66 |
| 06/25/2026 11:00 | 14 | 10.66 |
| 06/25/2026 11:00 | 205 | 10.66 |
| 06/25/2026 11:00 | 170 | 10.66 |
| 06/25/2026 10:57 | 329 | 10.67 |
| 06/25/2026 10:54 | 2 | 10.67 |
| 06/25/2026 10:54 | 1 | 10.66 |
| 06/25/2026 10:49 | 50 | 10.66 |
| 06/25/2026 10:49 | 8 | 10.66 |
| 06/25/2026 10:49 | 30 | 10.65 |
| 06/25/2026 10:49 | 139 | 10.65 |
| 06/25/2026 10:49 | 72 | 10.65 |
| 06/25/2026 10:49 | 430 | 10.65 |
| 06/25/2026 10:47 | 394 | 10.65 |
| 06/25/2026 10:46 | 200 | 10.65 |
| 06/25/2026 10:45 | 83 | 10.65 |
| 06/25/2026 10:41 | 347 | 10.65 |
| 06/25/2026 10:41 | 1173 | 10.64 |
| 06/25/2026 10:41 | 14 | 10.64 |
| 06/25/2026 10:41 | 14 | 10.64 |
| 06/25/2026 10:41 | 14 | 10.64 |
| 06/25/2026 10:41 | 14 | 10.64 |
| 06/25/2026 10:40 | 189 | 10.64 |
| 06/25/2026 10:40 | 110 | 10.64 |
| 06/25/2026 10:40 | 117 | 10.64 |
| 06/25/2026 10:40 | 86 | 10.64 |
| 06/25/2026 10:40 | 150 | 10.64 |
| 06/25/2026 10:38 | 6 | 10.64 |
| 06/25/2026 10:38 | 279 | 10.64 |
| 06/25/2026 10:32 | 14 | 10.62 |
| 06/25/2026 10:32 | 14 | 10.62 |
| 06/25/2026 10:32 | 14 | 10.62 |
| 06/25/2026 10:31 | 284 | 10.67 |
| 06/25/2026 10:31 | 135 | 10.67 |
| 06/25/2026 10:31 | 106 | 10.66 |
| 06/25/2026 10:31 | 89 | 10.66 |
| 06/25/2026 10:31 | 41 | 10.66 |
| 06/25/2026 10:31 | 218 | 10.66 |
| 06/25/2026 10:31 | 266 | 10.66 |
| 06/25/2026 10:31 | 500 | 10.66 |
| 06/25/2026 10:31 | 424 | 10.65 |
| 06/25/2026 10:31 | 440 | 10.65 |
| 06/25/2026 10:31 | 497 | 10.65 |
| 06/25/2026 10:31 | 2 | 10.65 |
| 06/25/2026 10:31 | 200 | 10.64 |
| 06/25/2026 10:31 | 1 | 10.65 |
| 06/25/2026 10:30 | 1 | 10.65 |
| 06/25/2026 10:30 | 193 | 10.65 |
| 06/25/2026 10:30 | 38 | 10.65 |
| 06/25/2026 10:30 | 412 | 10.65 |
| 06/25/2026 10:30 | 50 | 10.65 |
| 06/25/2026 10:29 | 500 | 10.65 |
| 06/25/2026 10:29 | 1 | 10.67 |
| 06/25/2026 10:29 | 4 | 10.67 |
| 06/25/2026 10:29 | 360 | 10.67 |
| 06/25/2026 10:27 | 12 | 10.67 |
| 06/25/2026 10:27 | 37 | 10.67 |
| 06/25/2026 10:25 | 362 | 10.69 |
| 06/25/2026 10:25 | 118 | 10.69 |
| 06/25/2026 10:25 | 1200 | 10.69 |
| 06/25/2026 10:25 | 72 | 10.69 |
| 06/25/2026 10:25 | 65 | 10.69 |
| 06/25/2026 10:21 | 333 | 10.69 |
| 06/25/2026 10:21 | 167 | 10.69 |
| 06/25/2026 10:18 | 49 | 10.69 |
| 06/25/2026 10:17 | 48 | 10.70 |
| 06/25/2026 10:16 | 150 | 10.69 |
| 06/25/2026 10:16 | 50 | 10.69 |
| 06/25/2026 10:16 | 986 | 10.69 |
| 06/25/2026 10:16 | 401 | 10.69 |
| 06/25/2026 10:16 | 197 | 10.69 |
| 06/25/2026 10:16 | 210 | 10.68 |
| 06/25/2026 10:16 | 2 | 10.68 |
| 06/25/2026 10:16 | 28 | 10.68 |
| 06/25/2026 10:15 | 38 | 10.68 |
| 06/25/2026 10:15 | 134 | 10.68 |
| 06/25/2026 10:15 | 100 | 10.68 |
| 06/25/2026 10:14 | 100 | 10.67 |
| 06/25/2026 10:14 | 14 | 10.67 |
| 06/25/2026 10:14 | 483 | 10.68 |
| 06/25/2026 10:14 | 294 | 10.68 |
| 06/25/2026 10:14 | 14 | 10.68 |
| 06/25/2026 10:14 | 14 | 10.68 |
| 06/25/2026 10:13 | 143 | 10.68 |
| 06/25/2026 10:13 | 213 | 10.68 |
| 06/25/2026 10:13 | 44 | 10.68 |
| 06/25/2026 10:13 | 100 | 10.68 |
| 06/25/2026 10:11 | 18 | 10.69 |
| 06/25/2026 10:10 | 15 | 10.68 |
| 06/25/2026 10:10 | 55 | 10.68 |
| 06/25/2026 10:10 | 50 | 10.68 |
| 06/25/2026 10:10 | 20 | 10.68 |
| 06/25/2026 10:09 | 100 | 10.67 |
| 06/25/2026 10:09 | 99 | 10.67 |
| 06/25/2026 10:09 | 1 | 10.67 |
| 06/25/2026 10:09 | 60 | 10.67 |
| 06/25/2026 10:09 | 500 | 10.67 |
| 06/25/2026 10:09 | 39 | 10.67 |
| 06/25/2026 10:09 | 143 | 10.66 |
| 06/25/2026 10:08 | 13 | 10.67 |
| 06/25/2026 10:08 | 90 | 10.67 |
| 06/25/2026 10:08 | 607 | 10.67 |
| 06/25/2026 10:07 | 830 | 10.67 |
| 06/25/2026 10:07 | 367 | 10.67 |
| 06/25/2026 10:07 | 28 | 10.67 |
| 06/25/2026 10:07 | 7 | 10.67 |
| 06/25/2026 10:05 | 182 | 10.67 |
| 06/25/2026 10:05 | 160 | 10.67 |
| 06/25/2026 10:05 | 419 | 10.67 |
| 06/25/2026 10:05 | 39 | 10.67 |
| 06/25/2026 10:04 | 50 | 10.67 |
| 06/25/2026 10:03 | 411 | 10.67 |
| 06/25/2026 10:03 | 300 | 10.67 |
| 06/25/2026 10:03 | 200 | 10.67 |
| 06/25/2026 10:03 | 14 | 10.69 |
| 06/25/2026 10:03 | 14 | 10.69 |
| 06/25/2026 10:03 | 226 | 10.68 |
| 06/25/2026 10:03 | 90 | 10.68 |
| 06/25/2026 10:03 | 110 | 10.68 |
| 06/25/2026 10:03 | 500 | 10.68 |
| 06/25/2026 10:03 | 14 | 10.69 |
| 06/25/2026 10:03 | 366 | 10.69 |
| 06/25/2026 10:03 | 391 | 10.69 |
| 06/25/2026 10:03 | 75 | 10.69 |
| 06/25/2026 10:03 | 35 | 10.69 |
| 06/25/2026 10:03 | 358 | 10.69 |
| 06/25/2026 10:03 | 28 | 10.69 |
| 06/25/2026 10:03 | 1079 | 10.69 |
| 06/25/2026 10:03 | 14 | 10.70 |
| 06/25/2026 10:03 | 14 | 10.70 |
| 06/25/2026 10:02 | 501 | 10.70 |
| 06/25/2026 10:02 | 499 | 10.70 |
| 06/25/2026 10:02 | 476 | 10.70 |
| 06/25/2026 10:01 | 25 | 10.70 |
| 06/25/2026 10:01 | 30 | 10.70 |
| 06/25/2026 10:01 | 5 | 10.70 |
| 06/25/2026 10:01 | 300 | 10.69 |
| 06/25/2026 10:00 | 100 | 10.69 |
| 06/25/2026 10:00 | 102 | 10.69 |
| 06/25/2026 09:58 | 1 | 10.68 |
| 06/25/2026 09:58 | 1 | 10.68 |
| 06/25/2026 09:58 | 108 | 10.68 |
| 06/25/2026 09:58 | 44 | 10.67 |
| 06/25/2026 09:58 | 110 | 10.67 |
| 06/25/2026 09:58 | 446 | 10.67 |
| 06/25/2026 09:57 | 53 | 10.67 |
| 06/25/2026 09:57 | 419 | 10.67 |
| 06/25/2026 09:57 | 168 | 10.67 |
| 06/25/2026 09:57 | 100 | 10.67 |
| 06/25/2026 09:57 | 73 | 10.66 |
| 06/25/2026 09:57 | 47 | 10.66 |
| 06/25/2026 09:57 | 594 | 10.66 |
| 06/25/2026 09:57 | 10 | 10.66 |
| 06/25/2026 09:56 | 150 | 10.66 |
| 06/25/2026 09:55 | 22 | 10.66 |
| 06/25/2026 09:55 | 88 | 10.66 |
| 06/25/2026 09:54 | 200 | 10.65 |
| 06/25/2026 09:54 | 2 | 10.66 |
| 06/25/2026 09:54 | 31 | 10.65 |
| 06/25/2026 09:54 | 337 | 10.65 |
| 06/25/2026 09:54 | 163 | 10.65 |
| 06/25/2026 09:54 | 500 | 10.65 |
| 06/25/2026 09:52 | 110 | 10.66 |
| 06/25/2026 09:52 | 1300 | 10.63 |
| 06/25/2026 09:52 | 1300 | 10.63 |
| 06/25/2026 09:50 | 37 | 10.62 |
| 06/25/2026 09:50 | 50 | 10.64 |
| 06/25/2026 09:50 | 140 | 10.66 |
| 06/25/2026 09:50 | 4 | 10.66 |
| 06/25/2026 09:50 | 169 | 10.66 |
| 06/25/2026 09:50 | 122 | 10.69 |
| 06/25/2026 09:50 | 50 | 10.69 |
| 06/25/2026 09:49 | 443 | 10.68 |
| 06/25/2026 09:49 | 110 | 10.68 |
| 06/25/2026 09:49 | 357 | 10.68 |
| 06/25/2026 09:49 | 99 | 10.68 |
| 06/25/2026 09:49 | 100 | 10.68 |
| 06/25/2026 09:49 | 50 | 10.69 |
| 06/25/2026 09:48 | 203 | 10.68 |
| 06/25/2026 09:48 | 100 | 10.68 |
| 06/25/2026 09:48 | 355 | 10.67 |
| 06/25/2026 09:48 | 100 | 10.67 |
| 06/25/2026 09:48 | 43 | 10.67 |
| 06/25/2026 09:47 | 50 | 10.67 |
| 06/25/2026 09:47 | 7 | 10.67 |
| 06/25/2026 09:47 | 1 | 10.67 |
| 06/25/2026 09:47 | 10 | 10.67 |
| 06/25/2026 09:47 | 14 | 10.67 |
| 06/25/2026 09:47 | 78 | 10.67 |
| 06/25/2026 09:47 | 279 | 10.67 |
| 06/25/2026 09:47 | 14 | 10.67 |
| 06/25/2026 09:47 | 14 | 10.67 |
| 06/25/2026 09:46 | 105 | 10.66 |
| 06/25/2026 09:46 | 100 | 10.66 |
| 06/25/2026 09:45 | 20 | 10.66 |
| 06/25/2026 09:45 | 352 | 10.65 |
| 06/25/2026 09:45 | 115 | 10.65 |
| 06/25/2026 09:45 | 500 | 10.65 |
| 06/25/2026 09:45 | 155 | 10.65 |
| 06/25/2026 09:45 | 121 | 10.65 |
| 06/25/2026 09:45 | 56 | 10.65 |
| 06/25/2026 09:45 | 136 | 10.65 |
| 06/25/2026 09:45 | 317 | 10.65 |
| 06/25/2026 09:45 | 100 | 10.64 |
| 06/25/2026 09:45 | 250 | 10.62 |
| 06/25/2026 09:44 | 19 | 10.60 |
| 06/25/2026 09:44 | 50 | 10.60 |
| 06/25/2026 09:44 | 15 | 10.60 |
| 06/25/2026 09:44 | 56 | 10.60 |
| 06/25/2026 09:43 | 44 | 10.60 |
| 06/25/2026 09:43 | 86 | 10.62 |
| 06/25/2026 09:43 | 14 | 10.62 |
| 06/25/2026 09:43 | 334 | 10.64 |
| 06/25/2026 09:42 | 365 | 10.64 |
| 06/25/2026 09:42 | 19 | 10.64 |
| 06/25/2026 09:42 | 3 | 10.64 |
| 06/25/2026 09:42 | 3 | 10.64 |
| 06/25/2026 09:42 | 1478 | 10.64 |
| 06/25/2026 09:42 | 22 | 10.65 |
| 06/25/2026 09:42 | 28 | 10.65 |
| 06/25/2026 09:42 | 359 | 10.66 |
| 06/25/2026 09:42 | 369 | 10.66 |
| 06/25/2026 09:42 | 100 | 10.66 |
| 06/25/2026 09:41 | 31 | 10.66 |
| 06/25/2026 09:40 | 50 | 10.66 |
| 06/25/2026 09:40 | 272 | 10.66 |
| 06/25/2026 09:38 | 38 | 10.64 |
| 06/25/2026 09:38 | 42 | 10.64 |
| 06/25/2026 09:38 | 375 | 10.64 |
| 06/25/2026 09:38 | 42 | 10.64 |
| 06/25/2026 09:38 | 14 | 10.62 |
| 06/25/2026 09:38 | 14 | 10.62 |
| 06/25/2026 09:37 | 9 | 10.62 |
| 06/25/2026 09:37 | 200 | 10.62 |
| 06/25/2026 09:37 | 28 | 10.63 |
| 06/25/2026 09:37 | 100 | 10.63 |
| 06/25/2026 09:37 | 50 | 10.64 |
| 06/25/2026 09:37 | 63 | 10.65 |
| 06/25/2026 09:37 | 93 | 10.67 |
| 06/25/2026 09:37 | 10 | 10.68 |
| 06/25/2026 09:37 | 43 | 10.68 |
| 06/25/2026 09:36 | 7 | 10.67 |
| 06/25/2026 09:35 | 413 | 10.66 |
| 06/25/2026 09:35 | 15 | 10.66 |
| 06/25/2026 09:35 | 1 | 10.66 |
| 06/25/2026 09:35 | 10 | 10.66 |
| 06/25/2026 09:33 | 72 | 10.69 |
| 06/25/2026 09:30 | 49 | 10.61 |
| 06/25/2026 09:30 | 45 | 10.69 |
| 06/25/2026 09:30 | 2 | 10.69 |
| 06/25/2026 09:30 | 6 | 10.69 |
| 06/25/2026 09:29 | 62 | 10.58 |
| 06/25/2026 09:29 | 4 | 10.57 |
| 06/25/2026 09:29 | 49 | 10.57 |
| 06/25/2026 09:29 | 846 | 10.55 |
| 06/25/2026 09:29 | 22 | 10.55 |
| 06/25/2026 09:29 | 41 | 10.55 |
| 06/25/2026 09:29 | 4 | 10.55 |
| 06/25/2026 09:29 | 1 | 10.55 |
| 06/25/2026 09:29 | 22 | 10.55 |
| 06/25/2026 09:29 | 3 | 10.55 |
| 06/25/2026 09:29 | 129 | 10.55 |
| 06/25/2026 09:29 | 200 | 10.55 |
| 06/25/2026 09:29 | 64 | 10.55 |
| 06/25/2026 09:29 | 6 | 10.55 |
| 06/25/2026 09:29 | 15 | 10.55 |
| 06/25/2026 09:29 | 15 | 10.55 |
| 06/25/2026 09:29 | 100 | 10.55 |
| 06/25/2026 09:29 | 56 | 10.55 |
| 06/25/2026 09:29 | 4 | 10.55 |
| 06/25/2026 09:29 | 49 | 10.55 |
| 06/25/2026 09:29 | 19 | 10.55 |
| 06/25/2026 09:29 | 1 | 10.55 |
| 06/25/2026 09:29 | 20 | 10.55 |
| 06/25/2026 09:29 | 20 | 10.55 |
| 06/25/2026 09:29 | 35 | 10.55 |
| 06/25/2026 09:29 | 20 | 10.55 |