HELLENiQ EN Rg
ELPE
EUR
BÖRSE:
ATH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.10.2026 - 16:10:02
Geld
26.10.2026 - 16:10:02
Geld
Volumen 		Brief
26.10.2026 - 16:10:02
Brief
Volumen
18.48
-0.03 ( -0.16% )
18.48
675
18.50
141
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/26/2026 16:25 � 18.48
10/26/2026 16:19 21 18.48
10/26/2026 16:19 17 18.48
10/26/2026 16:19 62 18.48
10/26/2026 16:17 141 18.48
10/26/2026 16:14 118 18.48
10/26/2026 16:11 141 18.48
10/26/2026 16:10 2 18.48
10/26/2026 16:10 20 18.48
10/26/2026 16:10 49 18.48
10/26/2026 16:10 19566 18.48
10/26/2026 16:10 366 18.48
10/26/2026 16:10 209 18.48
10/26/2026 16:10 312 18.48
10/26/2026 16:10 484 18.48
10/26/2026 16:10 21 18.48
10/26/2026 16:10 306 18.48
10/26/2026 16:10 19 18.48
10/26/2026 16:10 21 18.48
10/26/2026 16:10 61 18.48
10/26/2026 16:10 54 18.48
10/26/2026 16:10 1208 18.48
10/26/2026 16:10 26 18.48
10/26/2026 16:10 30 18.48
10/26/2026 16:10 33 18.48
10/26/2026 16:10 39 18.48
10/26/2026 16:10 286 18.48
10/26/2026 16:10 407 18.48
10/26/2026 16:10 57 18.48
10/26/2026 16:10 310 18.48
10/26/2026 16:10 1820 18.48
10/26/2026 16:10 27 18.48
10/26/2026 16:10 31 18.48
10/26/2026 16:10 81 18.48
10/26/2026 16:10 113 18.48
10/26/2026 16:10 270 18.48
10/26/2026 16:10 374 18.48
10/26/2026 16:10 5 18.48
10/26/2026 16:10 5 18.48
10/26/2026 16:10 36 18.48
10/26/2026 16:10 31 18.48
10/26/2026 16:10 709 18.48
10/26/2026 16:10 239 18.48
10/26/2026 16:10 6 18.48
10/26/2026 16:10 143 18.48
10/26/2026 16:10 55 18.48
10/26/2026 16:10 542 18.48
10/26/2026 16:10 174 18.48
10/26/2026 16:10 75 18.48
10/26/2026 16:10 200 18.48
10/26/2026 16:10 1487 18.48
10/26/2026 16:10 142 18.48
10/26/2026 16:10 43 18.48
10/26/2026 16:10 17 18.48
10/26/2026 16:10 12 18.48
10/26/2026 16:10 46 18.48
10/26/2026 16:10 309 18.48
10/26/2026 16:10 191 18.48
10/26/2026 16:10 171 18.48
10/26/2026 16:10 9 18.48
10/26/2026 16:10 835 18.48
10/26/2026 16:10 2862 18.48
10/26/2026 16:10 30 18.48
10/26/2026 16:10 28 18.48
10/26/2026 16:10 11 18.48
10/26/2026 16:10 134 18.48
10/26/2026 16:10 1143 18.48
10/26/2026 16:10 501 18.48
10/26/2026 16:10 191 18.48
10/26/2026 16:10 100 18.48
10/26/2026 16:10 10 18.48
10/26/2026 16:10 195 18.48
10/26/2026 16:10 21 18.48
10/26/2026 16:10 4 18.48
10/26/2026 16:10 51 18.48
10/26/2026 16:10 39 18.48
10/26/2026 16:10 56 18.48
10/26/2026 16:10 159 18.48
10/26/2026 16:10 3 18.48
10/26/2026 16:10 12 18.48
10/26/2026 16:10 36 18.48
10/26/2026 16:10 1 18.48
10/26/2026 16:10 3 18.48
10/26/2026 16:10 29 18.48
10/26/2026 16:10 1147 18.48
10/26/2026 16:10 9 18.48
10/26/2026 16:10 209 18.48
10/26/2026 16:10 69 18.48
10/26/2026 16:10 66 18.48
10/26/2026 16:00 18 18.49
10/26/2026 15:59 42 18.49
10/26/2026 15:59 130 18.49
10/26/2026 15:59 186 18.49
10/26/2026 15:59 593 18.52
10/26/2026 15:59 136 18.52
10/26/2026 15:59 80 18.51
10/26/2026 15:59 40 18.51
10/26/2026 15:59 109 18.49
10/26/2026 15:59 78 18.49
10/26/2026 15:59 41 18.49
10/26/2026 15:59 89 18.49
10/26/2026 15:59 11 18.48
10/26/2026 15:59 5 18.48
10/26/2026 15:58 10 18.48
10/26/2026 15:58 1 18.49
10/26/2026 15:58 106 18.49
10/26/2026 15:57 87 18.47
10/26/2026 15:57 90 18.49
10/26/2026 15:56 6 18.48
10/26/2026 15:56 178 18.47
10/26/2026 15:56 125 18.47
10/26/2026 15:56 76 18.46
10/26/2026 15:56 5 18.46
10/26/2026 15:56 220 18.46
10/26/2026 15:56 256 18.46
10/26/2026 15:56 148 18.46
10/26/2026 15:56 6 18.46
10/26/2026 15:56 3 18.46
10/26/2026 15:55 42 18.47
10/26/2026 15:55 82 18.47
10/26/2026 15:55 10 18.47
10/26/2026 15:55 19 18.47
10/26/2026 15:55 167 18.47
10/26/2026 15:55 109 18.47
10/26/2026 15:55 1 18.47
10/26/2026 15:55 69 18.47
10/26/2026 15:55 2 18.47
10/26/2026 15:55 94 18.47
10/26/2026 15:55 57 18.47
10/26/2026 15:55 1 18.47
10/26/2026 15:55 2 18.48
10/26/2026 15:55 165 18.49
10/26/2026 15:54 105 18.49
10/26/2026 15:54 4 18.49
10/26/2026 15:54 9 18.49
10/26/2026 15:54 8 18.48
10/26/2026 15:54 1 18.48
10/26/2026 15:54 56 18.48
10/26/2026 15:54 1 18.48
10/26/2026 15:54 7 18.48
10/26/2026 15:54 1 18.48
10/26/2026 15:53 1 18.49
10/26/2026 15:53 20 18.49
10/26/2026 15:53 175 18.49
10/26/2026 15:52 73 18.49
10/26/2026 15:52 52 18.49
10/26/2026 15:51 140 18.49
10/26/2026 15:51 74 18.49
10/26/2026 15:51 20 18.49
10/26/2026 15:50 42 18.48
10/26/2026 15:50 51 18.48
10/26/2026 15:50 165 18.48
10/26/2026 15:50 4 18.48
10/26/2026 15:49 7 18.48
10/26/2026 15:49 30 18.47
10/26/2026 15:48 4 18.46
10/26/2026 15:47 7 18.46
10/26/2026 15:46 9 18.46
10/26/2026 15:46 6 18.46
10/26/2026 15:45 20 18.46
10/26/2026 15:45 94 18.46
10/26/2026 15:45 9 18.45
10/26/2026 15:44 10 18.46
10/26/2026 15:43 124 18.46
10/26/2026 15:43 16 18.46
10/26/2026 15:43 6 18.46
10/26/2026 15:43 137 18.46
10/26/2026 15:43 18 18.46
10/26/2026 15:43 103 18.46
10/26/2026 15:43 116 18.46
10/26/2026 15:43 2 18.47
10/26/2026 15:43 241 18.47
10/26/2026 15:43 77 18.47
10/26/2026 15:43 30 18.47
10/26/2026 15:43 118 18.48
10/26/2026 15:43 2 18.48
10/26/2026 15:43 13 18.48
10/26/2026 15:43 88 18.48
10/26/2026 15:43 80 18.48
10/26/2026 15:43 3 18.48
10/26/2026 15:43 6 18.48
10/26/2026 15:43 8 18.48
10/26/2026 15:43 100 18.48
10/26/2026 15:42 8 18.48
10/26/2026 15:42 67 18.48
10/26/2026 15:41 147 18.49
10/26/2026 15:40 21 18.48
10/26/2026 15:40 29 18.48
10/26/2026 15:40 196 18.49
10/26/2026 15:40 514 18.49
10/26/2026 15:40 440 18.49
10/26/2026 15:40 72 18.49
10/26/2026 15:40 56 18.49
10/26/2026 15:40 79 18.49
10/26/2026 15:40 344 18.49
10/26/2026 15:40 170 18.49
10/26/2026 15:40 13 18.49
10/26/2026 15:40 17 18.49
10/26/2026 15:39 72 18.49
10/26/2026 15:38 3 18.49
10/26/2026 15:38 132 18.49
10/26/2026 15:38 72 18.49
10/26/2026 15:38 100 18.49
10/26/2026 15:37 137 18.49
10/26/2026 15:37 100 18.49
10/26/2026 15:37 1 18.48
10/26/2026 15:37 8 18.48
10/26/2026 15:36 105 18.49
10/26/2026 15:36 28 18.49
10/26/2026 15:35 113 18.49
10/26/2026 15:35 93 18.49
10/26/2026 15:35 67 18.49
10/26/2026 15:34 50 18.49
10/26/2026 15:33 228 18.49
10/26/2026 15:31 76 18.49
10/26/2026 15:31 10 18.49
10/26/2026 15:31 7 18.49
10/26/2026 15:31 69 18.49
10/26/2026 15:30 5 18.49
10/26/2026 15:30 136 18.49
10/26/2026 15:29 1 18.49
10/26/2026 15:29 72 18.49
10/26/2026 15:28 60 18.49
10/26/2026 15:28 72 18.49
10/26/2026 15:28 64 18.49
10/26/2026 15:27 5 18.49
10/26/2026 15:26 118 18.49
10/26/2026 15:25 126 18.49
10/26/2026 15:23 129 18.49
10/26/2026 15:22 329 18.49
10/26/2026 15:22 220 18.49
10/26/2026 15:22 514 18.49
10/26/2026 15:22 1 18.49
10/26/2026 15:22 97 18.49
10/26/2026 15:22 114 18.49
10/26/2026 15:22 4 18.50
10/26/2026 15:22 2 18.49
10/26/2026 15:22 117 18.50
10/26/2026 15:22 1 18.49
10/26/2026 15:22 3 18.49
10/26/2026 15:22 339 18.49
10/26/2026 15:22 629 18.49
10/26/2026 15:22 5 18.50
10/26/2026 15:22 2 18.51
10/26/2026 15:22 6 18.51
10/26/2026 15:22 80 18.51
10/26/2026 15:22 100 18.51
10/26/2026 15:22 110 18.51
10/26/2026 15:22 1 18.50
10/26/2026 15:22 6 18.50
10/26/2026 15:22 58 18.49
10/26/2026 15:22 174 18.49
10/26/2026 15:22 638 18.49
10/26/2026 15:22 1 18.49
10/26/2026 15:22 1 18.49
10/26/2026 15:22 3 18.49
10/26/2026 15:22 125 18.49
10/26/2026 15:21 202 18.49
10/26/2026 15:20 185 18.49
10/26/2026 15:20 66 18.49
10/26/2026 15:19 60 18.49
10/26/2026 15:19 21 18.47
10/26/2026 15:19 76 18.47
10/26/2026 15:19 8 18.47
10/26/2026 15:18 1 18.48
10/26/2026 15:18 3 18.48
10/26/2026 15:18 5 18.48
10/26/2026 15:16 174 18.48
10/26/2026 15:16 13 18.48
10/26/2026 15:16 76 18.48
10/26/2026 15:16 120 18.48
10/26/2026 15:16 4 18.48
10/26/2026 15:15 234 18.49
10/26/2026 15:14 1 18.48
10/26/2026 15:13 10 18.49
10/26/2026 15:13 14 18.49
10/26/2026 15:13 186 18.49
10/26/2026 15:13 18 18.49
10/26/2026 15:11 256 18.49
10/26/2026 15:11 621 18.49
10/26/2026 15:11 21 18.46
10/26/2026 15:11 58 18.46
10/26/2026 15:11 1 18.46
10/26/2026 15:11 321 18.49
10/26/2026 15:08 377 18.49
10/26/2026 15:05 1 18.47
10/26/2026 15:04 10 18.47
10/26/2026 15:04 245 18.47
10/26/2026 15:04 72 18.47
10/26/2026 15:04 76 18.47
10/26/2026 15:04 75 18.47
10/26/2026 15:04 2 18.47
10/26/2026 15:04 96 18.47
10/26/2026 15:03 296 18.49
10/26/2026 15:01 223 18.49
10/26/2026 15:00 304 18.49
10/26/2026 14:59 2 18.47
10/26/2026 14:59 71 18.49
10/26/2026 14:59 49 18.49
10/26/2026 14:59 638 18.49
10/26/2026 14:59 100 18.48
10/26/2026 14:59 98 18.48
10/26/2026 14:59 202 18.49
10/26/2026 14:58 629 18.49
10/26/2026 14:58 447 18.49
10/26/2026 14:55 402 18.49
10/26/2026 14:55 268 18.49
10/26/2026 14:55 117 18.49
10/26/2026 14:55 267 18.49
10/26/2026 14:55 142 18.49
10/26/2026 14:55 358 18.50
10/26/2026 14:55 312 18.50
10/26/2026 14:55 638 18.49
10/26/2026 14:55 378 18.49
10/26/2026 14:55 195 18.49
10/26/2026 14:55 443 18.49
10/26/2026 14:55 227 18.49
10/26/2026 14:53 1 18.49
10/26/2026 14:51 83 18.45
10/26/2026 14:51 144 18.45
10/26/2026 14:51 83 18.45
10/26/2026 14:51 40 18.49
10/26/2026 14:51 638 18.49
10/26/2026 14:51 69 18.45
10/26/2026 14:51 86 18.45
10/26/2026 14:51 83 18.45
10/26/2026 14:51 638 18.49
10/26/2026 14:51 605 18.49
10/26/2026 14:51 585 18.49
10/26/2026 14:51 638 18.49
10/26/2026 14:51 638 18.49
10/26/2026 14:51 88 18.50
10/26/2026 14:51 638 18.49
10/26/2026 14:51 339 18.49
10/26/2026 14:51 334 18.49
10/26/2026 14:51 638 18.49
10/26/2026 14:51 260 18.47
10/26/2026 14:51 173 18.47
10/26/2026 14:51 186 18.47
10/26/2026 14:51 984 18.47
10/26/2026 14:51 13 18.44
10/26/2026 14:51 83 18.45
10/26/2026 14:51 897 18.47
10/26/2026 14:51 1170 18.47
10/26/2026 14:51 320 18.44
10/26/2026 14:51 86 18.44
10/26/2026 14:51 757 18.47
10/26/2026 14:51 1170 18.47
10/26/2026 14:49 57 18.44
10/26/2026 14:47 85 18.44
10/26/2026 14:45 98 18.44
10/26/2026 14:45 61 18.44
10/26/2026 14:44 493 18.44
10/26/2026 14:44 57 18.44
10/26/2026 14:44 43 18.44
10/26/2026 14:44 99 18.44
10/26/2026 14:44 212 18.44
10/26/2026 14:44 69 18.44
10/26/2026 14:44 27 18.44
10/26/2026 14:44 77 18.44
10/26/2026 14:43 53 18.45
10/26/2026 14:42 1 18.46
10/26/2026 14:42 3 18.46
10/26/2026 14:42 211 18.47
10/26/2026 14:41 128 18.46
10/26/2026 14:41 41 18.44
10/26/2026 14:41 73 18.44
10/26/2026 14:41 119 18.46
10/26/2026 14:41 3 18.46
10/26/2026 14:41 127 18.46
10/26/2026 14:41 2 18.46
10/26/2026 14:41 123 18.46
10/26/2026 14:41 123 18.46
10/26/2026 14:41 3 18.46
10/26/2026 14:41 141 18.45
10/26/2026 14:40 76 18.44
10/26/2026 14:40 2 18.44
10/26/2026 14:40 16 18.44
10/26/2026 14:40 113 18.44
10/26/2026 14:40 94 18.44
10/26/2026 14:40 3 18.44
10/26/2026 14:37 79 18.45
10/26/2026 14:37 1 18.45
10/26/2026 14:36 30 18.47
10/26/2026 14:36 62 18.46
10/26/2026 14:36 1 18.46
10/26/2026 14:36 64 18.46
10/26/2026 14:36 34 18.46
10/26/2026 14:36 10 18.46
10/26/2026 14:36 46 18.46
10/26/2026 14:36 27 18.46
10/26/2026 14:36 60 18.46
10/26/2026 14:36 280 18.46
10/26/2026 14:32 99 18.47
10/26/2026 14:32 58 18.47
10/26/2026 14:32 52 18.47
10/26/2026 14:32 91 18.47
10/26/2026 14:32 9 18.47
10/26/2026 14:32 19 18.47
10/26/2026 14:29 13 18.49
10/26/2026 14:27 50 18.47
10/26/2026 14:22 12 18.47
10/26/2026 14:22 100 18.47
10/26/2026 14:22 59 18.48
10/26/2026 14:22 77 18.48
10/26/2026 14:22 1 18.48
10/26/2026 14:22 2 18.48
10/26/2026 14:22 30 18.48
10/26/2026 14:20 106 18.49
10/26/2026 14:19 10 18.48
10/26/2026 14:18 114 18.49
10/26/2026 14:18 68 18.49
10/26/2026 14:18 76 18.49
10/26/2026 14:16 92 18.49
10/26/2026 14:15 119 18.49
10/26/2026 14:15 1 18.49
10/26/2026 14:15 135 18.49
10/26/2026 14:14 181 18.49
10/26/2026 14:13 147 18.49
10/26/2026 14:13 464 18.49
10/26/2026 14:13 54 18.49
10/26/2026 14:13 117 18.49
10/26/2026 14:13 218 18.49
10/26/2026 14:13 182 18.49
10/26/2026 14:13 114 18.49
10/26/2026 14:11 162 18.49
10/26/2026 14:10 638 18.49
10/26/2026 14:10 402 18.49
10/26/2026 14:10 598 18.49
10/26/2026 14:10 144 18.49
10/26/2026 14:09 79 18.48
10/26/2026 14:09 674 18.49
10/26/2026 14:09 84 18.49
10/26/2026 14:09 1 18.48
10/26/2026 14:09 139 18.48
10/26/2026 14:09 1 18.48
10/26/2026 14:09 22 18.48
10/26/2026 14:09 70 18.48
10/26/2026 14:09 57 18.48
10/26/2026 14:09 64 18.48
10/26/2026 14:09 32 18.48
10/26/2026 14:09 68 18.48
10/26/2026 14:09 7 18.48
10/26/2026 14:08 140 18.46
10/26/2026 14:08 1 18.46
10/26/2026 14:06 93 18.48
10/26/2026 14:06 2 18.48
10/26/2026 14:05 84 18.48
10/26/2026 14:05 14 18.48
10/26/2026 14:02 42 18.46
10/26/2026 14:02 8 18.46
10/26/2026 14:01 99 18.47
10/26/2026 14:01 14 18.49
10/26/2026 13:59 38 18.47
10/26/2026 13:59 104 18.49
10/26/2026 13:59 26 18.48
10/26/2026 13:58 124 18.48
10/26/2026 13:56 6 18.48
10/26/2026 13:56 128 18.48
10/26/2026 13:56 4 18.47
10/26/2026 13:56 2 18.47
10/26/2026 13:55 1 18.47
10/26/2026 13:55 2 18.47
10/26/2026 13:54 10 18.46
10/26/2026 13:54 8 18.46
10/26/2026 13:54 8 18.46
10/26/2026 13:54 73 18.46
10/26/2026 13:54 82 18.46
10/26/2026 13:52 62 18.49
10/26/2026 13:51 76 18.49
10/26/2026 13:37 1 18.48
10/26/2026 13:35 24 18.49
10/26/2026 13:35 3 18.49
10/26/2026 13:35 65 18.49
10/26/2026 13:33 4 18.47
10/26/2026 13:33 131 18.47
10/26/2026 13:33 24 18.46
10/26/2026 13:33 102 18.46
10/26/2026 13:33 213 18.46
10/26/2026 13:33 6 18.42
10/26/2026 13:33 74 18.42
10/26/2026 13:33 77 18.42
10/26/2026 13:32 309 18.42
10/26/2026 13:32 76 18.43
10/26/2026 13:32 53 18.43
10/26/2026 13:32 1 18.43
10/26/2026 13:32 8 18.43
10/26/2026 13:32 53 18.43
10/26/2026 13:28 20 18.43
10/26/2026 13:28 37 18.43
10/26/2026 13:28 41 18.43
10/26/2026 13:28 61 18.43
10/26/2026 13:23 13 18.43
10/26/2026 13:23 78 18.43
10/26/2026 13:23 7 18.43
10/26/2026 13:23 56 18.43
10/26/2026 13:13 55 18.44
10/26/2026 13:13 24 18.44
10/26/2026 13:08 30 18.46
10/26/2026 13:07 51 18.45
10/26/2026 13:07 267 18.45
10/26/2026 13:07 51 18.45
10/26/2026 13:07 51 18.45
10/26/2026 13:07 213 18.45
10/26/2026 13:07 2 18.45
10/26/2026 13:07 85 18.45
10/26/2026 13:04 20 18.44
10/26/2026 13:04 66 18.44
10/26/2026 13:03 77 18.44
10/26/2026 13:03 14 18.45
10/26/2026 13:03 14 18.45
10/26/2026 13:03 11 18.45
10/26/2026 13:03 3 18.45
10/26/2026 13:02 33 18.44
10/26/2026 13:01 67 18.44
10/26/2026 13:01 24 18.45
10/26/2026 13:01 2 18.46
10/26/2026 13:01 24 18.46
10/26/2026 13:00 1 18.46
10/26/2026 13:00 1 18.46
10/26/2026 13:00 14 18.46
10/26/2026 13:00 14 18.46
10/26/2026 13:00 8 18.46
10/26/2026 13:00 6 18.46
10/26/2026 13:00 30 18.49
10/26/2026 12:58 6 18.50
10/26/2026 12:53 129 18.50
10/26/2026 12:53 173 18.49
10/26/2026 12:53 1 18.49
10/26/2026 12:53 135 18.49
10/26/2026 12:53 24 18.49
10/26/2026 12:53 128 18.49
10/26/2026 12:53 1 18.47
10/26/2026 12:53 4 18.48
10/26/2026 12:53 1 18.47
10/26/2026 12:53 74 18.47
10/26/2026 12:53 5 18.47
10/26/2026 12:53 58 18.47
10/26/2026 12:53 2 18.47
10/26/2026 12:53 10 18.50
10/26/2026 12:52 7 18.50
10/26/2026 12:52 93 18.50
10/26/2026 12:52 286 18.50
10/26/2026 12:49 20 18.50
10/26/2026 12:43 74 18.50
10/26/2026 12:42 14 18.50
10/26/2026 12:38 3 18.50
10/26/2026 12:27 165 18.47
10/26/2026 12:27 1 18.48
10/26/2026 12:27 26 18.48
10/26/2026 12:27 196 18.49
10/26/2026 12:27 7 18.49
10/26/2026 12:27 108 18.49
10/26/2026 12:27 1 18.49
10/26/2026 12:27 94 18.49
10/26/2026 12:27 38 18.49
10/26/2026 12:26 10 18.50
10/26/2026 12:26 194 18.52
10/26/2026 12:26 306 18.50
10/26/2026 12:26 2 18.50
10/26/2026 12:26 71 18.50
10/26/2026 12:25 300 18.51
10/26/2026 12:24 68 18.50
10/26/2026 12:24 114 18.49
10/26/2026 12:24 2 18.48
10/26/2026 12:24 297 18.47
10/26/2026 12:24 313 18.47
10/26/2026 12:24 417 18.47
10/26/2026 12:20 1000 18.45
10/26/2026 12:20 1000 18.45
10/26/2026 12:20 1000 18.45
10/26/2026 12:20 1000 18.45
10/26/2026 12:19 662 18.43
10/26/2026 12:19 338 18.43
10/26/2026 12:19 662 18.43
10/26/2026 12:19 91 18.46
10/26/2026 12:19 1000 18.43
10/26/2026 12:17 270 18.47
10/26/2026 12:17 3 18.45
10/26/2026 12:17 81 18.44
10/26/2026 12:17 20 18.44
10/26/2026 12:17 3 18.43
10/26/2026 12:17 12 18.40
10/26/2026 12:17 109 18.40
10/26/2026 12:17 2 18.40
10/26/2026 12:14 55 18.37
10/26/2026 12:14 139 18.37
10/26/2026 12:14 110 18.37
10/26/2026 12:14 24 18.37
10/26/2026 12:14 277 18.37
10/26/2026 12:14 601 18.37
10/26/2026 12:14 13 18.36
10/26/2026 12:14 142 18.37
10/26/2026 12:14 71 18.37
10/26/2026 12:14 13 18.37
10/26/2026 12:12 1 18.38
10/26/2026 12:12 7 18.38
10/26/2026 12:12 33 18.38
10/26/2026 12:12 60 18.38
10/26/2026 12:10 17 18.39
10/26/2026 12:10 1 18.40
10/26/2026 12:10 7 18.40
10/26/2026 12:10 1 18.40
10/26/2026 12:10 1 18.41
10/26/2026 12:10 32 18.41
10/26/2026 12:09 50 18.41
10/26/2026 12:09 107 18.41
10/26/2026 12:09 48 18.41
10/26/2026 12:09 337 18.41
10/26/2026 12:09 100 18.42
10/26/2026 12:08 1 18.42
10/26/2026 12:08 65 18.44
10/26/2026 12:01 151 18.41
10/26/2026 12:01 100 18.41
10/26/2026 12:01 4 18.41
10/26/2026 12:01 61 18.41
10/26/2026 12:00 67 18.45
10/26/2026 12:00 3 18.44
10/26/2026 11:58 15 18.41
10/26/2026 11:58 243 18.43
10/26/2026 11:56 245 18.43
10/26/2026 11:56 311 18.43
10/26/2026 11:51 84 18.43
10/26/2026 11:50 114 18.42
10/26/2026 11:50 85 18.42
10/26/2026 11:46 3 18.41
10/26/2026 11:45 78 18.40
10/26/2026 11:45 144 18.40
10/26/2026 11:44 99 18.39
10/26/2026 11:43 53 18.36
10/26/2026 11:43 206 18.36
10/26/2026 11:43 794 18.36
10/26/2026 11:43 206 18.36
10/26/2026 11:40 161 18.34
10/26/2026 11:40 79 18.34
10/26/2026 11:40 209 18.34
10/26/2026 11:40 151 18.34
10/26/2026 11:39 28 18.34
10/26/2026 11:39 14 18.34
10/26/2026 11:39 213 18.35
10/26/2026 11:39 13 18.36
10/26/2026 11:39 972 18.36
10/26/2026 11:39 14 18.36
10/26/2026 11:39 14 18.36
10/26/2026 11:39 96 18.37
10/26/2026 11:39 77 18.37
10/26/2026 11:39 19 18.37
10/26/2026 11:39 182 18.39
10/26/2026 11:39 14 18.39
10/26/2026 11:38 165 18.40
10/26/2026 11:38 210 18.40
10/26/2026 11:38 9 18.40
10/26/2026 11:38 14 18.40
10/26/2026 11:37 23 18.51
10/26/2026 11:33 289 18.52
10/26/2026 11:33 130 18.49
10/26/2026 11:33 8 18.49
10/26/2026 11:33 260 18.45
10/26/2026 11:33 96 18.45
10/26/2026 11:33 3 18.43
10/26/2026 11:33 14 18.42
10/26/2026 11:32 90 18.41
10/26/2026 11:32 1 18.41
10/26/2026 11:32 117 18.41
10/26/2026 11:32 90 18.41
10/26/2026 11:32 19 18.41
10/26/2026 11:31 386 18.42
10/26/2026 11:31 115 18.41
10/26/2026 11:30 71 18.49
10/26/2026 11:29 22 18.42
10/26/2026 11:29 1 18.42
10/26/2026 11:29 2 18.43
10/26/2026 11:29 7 18.43
10/26/2026 11:29 91 18.43
10/26/2026 11:29 150 18.43
10/26/2026 11:29 206 18.43
10/26/2026 11:29 2 18.43
10/26/2026 11:29 100 18.43
10/26/2026 11:23 101 18.47
10/26/2026 11:23 66 18.47
10/26/2026 11:23 685 18.47
10/26/2026 11:22 3 18.49
10/26/2026 11:22 15 18.47
10/26/2026 11:20 69 18.47
10/26/2026 11:20 2 18.47
10/26/2026 11:18 2 18.44
10/26/2026 11:18 127 18.44
10/26/2026 11:17 50 18.43
10/26/2026 11:17 155 18.44
10/26/2026 11:17 14 18.43
10/26/2026 11:17 14 18.43
10/26/2026 11:17 2 18.44
10/26/2026 11:16 14 18.45
10/26/2026 11:16 14 18.45
10/26/2026 11:16 14 18.45
10/26/2026 11:16 27 18.47
10/26/2026 11:16 43 18.49
10/26/2026 11:16 172 18.49
10/26/2026 11:16 15 18.49
10/26/2026 11:16 95 18.53
10/26/2026 11:16 2 18.53
10/26/2026 11:16 79 18.53
10/26/2026 11:16 71 18.53
10/26/2026 11:16 500 18.50
10/26/2026 11:16 3 18.49
10/26/2026 11:16 311 18.49
10/26/2026 11:16 109 18.49
10/26/2026 11:16 29 18.49
10/26/2026 11:16 10 18.49
10/26/2026 11:15 58 18.48
10/26/2026 11:15 2 18.48
10/26/2026 11:15 12 18.48
10/26/2026 11:15 1 18.48
10/26/2026 11:15 13 18.48
10/26/2026 11:07 129 18.42
10/26/2026 11:07 500 18.42
10/26/2026 11:07 1 18.42
10/26/2026 11:07 120 18.42
10/26/2026 11:05 20 18.42
10/26/2026 11:03 10 18.42
10/26/2026 11:02 237 18.55
10/26/2026 11:02 142 18.57
10/26/2026 11:02 1 18.58
10/26/2026 11:02 8 18.58
10/26/2026 11:02 26 18.59
10/26/2026 11:02 86 18.60
10/26/2026 11:02 216 18.60
10/26/2026 11:02 24 18.60
10/26/2026 11:02 17 18.60
10/26/2026 11:02 69 18.60
10/26/2026 11:00 82 18.61
10/26/2026 11:00 95 18.61
10/26/2026 11:00 96 18.61
10/26/2026 11:00 9 18.61
10/26/2026 11:00 110 18.61
10/26/2026 11:00 4 18.65
10/26/2026 11:00 153 18.65
10/26/2026 11:00 443 18.65
10/26/2026 10:56 65 18.65
10/26/2026 10:56 15 18.63
10/26/2026 10:54 34 18.63
10/26/2026 10:54 1 18.64
10/26/2026 10:53 1 18.64
10/26/2026 10:53 1 18.64
10/26/2026 10:53 30 18.64
10/26/2026 10:53 200 18.64
10/26/2026 10:53 59 18.65
10/26/2026 10:53 54 18.67
10/26/2026 10:53 27 18.67
10/26/2026 10:53 1 18.67
10/26/2026 10:53 148 18.67
10/26/2026 10:53 24 18.67
10/26/2026 10:53 307 18.68
10/26/2026 10:53 99 18.64
10/26/2026 10:53 69 18.61
10/26/2026 10:53 8 18.61
10/26/2026 10:53 16 18.61
10/26/2026 10:53 16 18.61
10/26/2026 10:53 6 18.61
10/26/2026 10:53 13 18.61
10/26/2026 10:53 11 18.61
10/26/2026 10:53 2 18.61
10/26/2026 10:53 11 18.61
10/26/2026 10:53 2 18.61
10/26/2026 10:53 2 18.61
10/26/2026 10:53 1 18.61
10/26/2026 10:53 3 18.61
10/26/2026 10:53 4 18.60
10/26/2026 10:53 600 18.58
10/26/2026 10:52 97 18.57
10/26/2026 10:52 3 18.57
10/26/2026 10:52 520 18.53
10/26/2026 10:52 5 18.52
10/26/2026 10:52 77 18.50
10/26/2026 10:52 487 18.50
10/26/2026 10:51 1 18.48
10/26/2026 10:51 8 18.48
10/26/2026 10:51 19 18.48
10/26/2026 10:51 9 18.48
10/26/2026 10:51 24 18.48
10/26/2026 10:51 12 18.48
10/26/2026 10:51 33 18.48
10/26/2026 10:51 8 18.48
10/26/2026 10:51 11 18.48
10/26/2026 10:51 10 18.48
10/26/2026 10:51 28 18.48
10/26/2026 10:51 16 18.48
10/26/2026 10:51 8 18.48
10/26/2026 10:51 41 18.48
10/26/2026 10:51 10 18.48
10/26/2026 10:51 35 18.48
10/26/2026 10:51 4 18.48
10/26/2026 10:51 27 18.48
10/26/2026 10:51 21 18.48
10/26/2026 10:51 25 18.48
10/26/2026 10:51 263 18.48
10/26/2026 10:51 2 18.48
10/26/2026 10:51 122 18.48
10/26/2026 10:51 89 18.47
10/26/2026 10:51 1 18.47
10/26/2026 10:51 3 18.47
10/26/2026 10:51 4 18.47
10/26/2026 10:51 225 18.45
10/26/2026 10:51 2000 18.45
10/26/2026 10:51 3 18.44
10/26/2026 10:50 99 18.43
10/26/2026 10:50 10 18.43
10/26/2026 10:49 490 18.43
10/26/2026 10:49 90 18.41
10/26/2026 10:49 4 18.41
10/26/2026 10:49 2 18.41
10/26/2026 10:47 118 18.41
10/26/2026 10:41 227 18.40
10/26/2026 10:41 273 18.40
10/26/2026 10:40 1 18.39
10/26/2026 10:39 2 18.39
10/26/2026 10:39 55 18.38
10/26/2026 10:39 57 18.38
10/26/2026 10:39 114 18.38
10/26/2026 10:39 76 18.38
10/26/2026 10:36 10 18.35
10/26/2026 10:32 126 18.35
10/26/2026 10:32 70 18.35
10/26/2026 10:32 54 18.35
10/26/2026 10:30 200 18.35
10/26/2026 10:28 1 18.36
10/26/2026 10:28 246 18.35
10/26/2026 10:27 93 18.34
10/26/2026 10:27 354 18.35
10/26/2026 10:27 117 18.36
10/26/2026 10:27 57 18.36
10/26/2026 10:27 61 18.36
10/26/2026 10:26 325 18.40
10/26/2026 10:26 500 18.40
10/26/2026 10:26 84 18.36
10/26/2026 10:26 91 18.34
10/26/2026 10:25 49 18.32
10/26/2026 10:25 343 18.32
10/26/2026 10:25 285 18.32
10/26/2026 10:24 311 18.30
10/26/2026 10:24 36 18.30
10/26/2026 10:24 500 18.30
10/26/2026 10:24 285 18.27
10/26/2026 10:24 1464 18.30
10/26/2026 10:24 3000 18.31
10/26/2026 10:24 882 18.30
10/26/2026 10:24 500 18.32
10/26/2026 10:24 600 18.35
10/26/2026 10:24 500 18.35
10/26/2026 10:24 195 18.36
10/26/2026 10:24 8 18.38
10/26/2026 10:24 212 18.38
10/26/2026 10:24 153 18.40
10/26/2026 10:24 1950 18.40
10/26/2026 10:23 413 18.50
10/26/2026 10:23 215 18.50
10/26/2026 10:23 89 18.48
10/26/2026 10:23 280 18.48
10/26/2026 10:23 3 18.43
10/26/2026 10:23 77 18.42
10/26/2026 10:23 1 18.42
10/26/2026 10:23 1 18.42
10/26/2026 10:23 4 18.42
10/26/2026 10:23 1 18.42
10/26/2026 10:23 1050 18.40
10/26/2026 10:22 1 18.42
10/26/2026 10:22 5 18.42
10/26/2026 10:22 226 18.42
10/26/2026 10:22 66 18.42
10/26/2026 10:21 375 18.42
10/26/2026 10:21 273 18.42
10/26/2026 10:21 61 18.42
10/26/2026 10:20 266 18.42
10/26/2026 10:20 12 18.43
10/26/2026 10:20 142 18.43
10/26/2026 10:20 229 18.44
10/26/2026 10:20 143 18.44
10/26/2026 10:20 73 18.44
10/26/2026 10:20 1141 18.44
10/26/2026 10:20 5 18.44
10/26/2026 10:19 854 18.44
10/26/2026 10:19 146 18.44
10/26/2026 10:19 66 18.44
10/26/2026 10:19 45 18.44
10/26/2026 10:19 54 18.44
10/26/2026 10:18 1 18.45
10/26/2026 10:17 29 18.45
10/26/2026 10:17 100 18.49
10/26/2026 10:17 100 18.49
10/26/2026 10:17 250 18.47
10/26/2026 10:17 1000 18.48
10/26/2026 10:17 1000 18.48
10/26/2026 10:17 1000 18.48
10/26/2026 10:17 1000 18.48
10/26/2026 10:17 7 18.48
10/26/2026 10:17 54 18.48
10/26/2026 10:17 1 18.49
10/26/2026 10:17 2 18.49
10/26/2026 10:17 100 18.49
10/26/2026 10:17 100 18.49
10/26/2026 10:17 3 18.52
10/26/2026 10:17 42 18.52
10/26/2026 10:17 797 18.49
10/26/2026 10:17 203 18.49
10/26/2026 10:16 1000 18.49
10/26/2026 10:16 147 18.50
10/26/2026 10:16 100 18.48
10/26/2026 10:16 212 18.50
10/26/2026 10:16 76 18.52
10/26/2026 10:16 92 18.50
10/26/2026 10:16 234 18.50
10/26/2026 10:16 39 18.50
10/26/2026 10:15 14 18.50
10/26/2026 10:15 14 18.50
10/26/2026 10:15 250 18.50
10/26/2026 10:12 128 18.54
10/26/2026 10:11 125 18.51
10/26/2026 10:10 16 18.48
10/26/2026 10:10 271 18.49
10/26/2026 10:10 9 18.50
10/26/2026 10:10 5 18.51
10/26/2026 10:10 72 18.51
10/26/2026 10:10 4 18.49
10/26/2026 10:10 1 18.49
10/26/2026 10:09 2 18.49
10/26/2026 10:09 3 18.49
10/26/2026 10:09 44 18.49
10/26/2026 10:09 156 18.49
10/26/2026 10:09 176 18.48
10/26/2026 10:08 100 18.54
10/26/2026 10:08 20 18.48
10/26/2026 10:08 29 18.48
10/26/2026 10:07 98 18.51
10/26/2026 10:07 16 18.51
10/26/2026 10:07 284 18.51
10/26/2026 10:07 3 18.51
10/26/2026 10:06 14 18.57
10/26/2026 10:06 14 18.57
10/26/2026 10:04 2 18.59
10/26/2026 10:03 86 18.44
10/26/2026 10:03 314 18.44
10/26/2026 10:01 1 18.48
10/26/2026 10:01 9 18.48
10/26/2026 10:01 78 18.48
10/26/2026 10:01 338 18.48
10/26/2026 10:01 100 18.48
10/26/2026 09:48 84 18.46
10/26/2026 09:48 77 18.46
10/26/2026 09:47 3 18.35
10/26/2026 09:47 1 18.35
10/26/2026 09:47 9 18.35
10/26/2026 09:47 1 18.35
10/26/2026 09:47 12 18.35
10/26/2026 09:46 1 18.38
10/26/2026 09:46 153 18.39
10/26/2026 09:46 17 18.38
10/26/2026 09:46 141 18.38
10/26/2026 09:46 500 18.38
10/26/2026 09:46 200 18.40
10/26/2026 09:46 589 18.40
10/26/2026 09:46 350 18.40
10/26/2026 09:46 90 18.47
10/26/2026 09:46 85 18.52
10/26/2026 09:46 208 18.52
10/26/2026 09:46 173 18.53
10/26/2026 09:46 38 18.53
10/26/2026 09:46 284 18.53
10/26/2026 09:46 214 18.55
10/26/2026 09:46 100 18.55
10/26/2026 09:44 14 18.59
10/26/2026 09:43 62 18.59
10/26/2026 09:42 123 18.52
10/26/2026 09:42 31 18.46
10/26/2026 09:42 4 18.47
10/26/2026 09:42 1 18.46
10/26/2026 09:42 2 18.46
10/26/2026 09:42 2 18.46
10/26/2026 09:42 5 18.46
10/26/2026 09:42 4 18.46
10/26/2026 09:42 3 18.46
10/26/2026 09:42 80 18.41
10/26/2026 09:42 1 18.41
10/26/2026 09:42 6 18.41
10/26/2026 09:42 61 18.40
10/26/2026 09:42 4 18.40
10/26/2026 09:42 4 18.40
10/26/2026 09:42 8 18.40
10/26/2026 09:42 1 18.39
10/26/2026 09:42 2 18.39
10/26/2026 09:42 265 18.38
10/26/2026 09:42 76 18.38
10/26/2026 09:41 1 18.37
10/26/2026 09:41 2 18.37
10/26/2026 09:41 1 18.37
10/26/2026 09:41 14 18.37
10/26/2026 09:41 23 18.37
10/26/2026 09:41 27 18.37
10/26/2026 09:41 3 18.37
10/26/2026 09:40 1 18.31
10/26/2026 09:40 95 18.31
10/26/2026 09:40 137 18.31
10/26/2026 09:39 70 18.30
10/26/2026 09:39 14 18.30
10/26/2026 09:39 14 18.30
10/26/2026 09:39 14 18.30
10/26/2026 09:39 14 18.30
10/26/2026 09:39 14 18.30
10/26/2026 09:39 14 18.30
10/26/2026 09:39 179 18.37
10/26/2026 09:38 196 18.46
10/26/2026 09:38 73 18.48
10/26/2026 09:38 178 18.48
10/26/2026 09:38 179 18.49
10/26/2026 09:37 77 18.50
10/26/2026 09:37 8 18.50
10/26/2026 09:37 20 18.50
10/26/2026 09:37 159 18.50
10/26/2026 09:37 1 18.50
10/26/2026 09:35 60 18.50
10/26/2026 09:35 3 18.58
10/26/2026 09:32 228 18.48
10/26/2026 09:32 130 18.69
10/26/2026 09:32 65 18.70
10/26/2026 09:32 21 18.70
10/26/2026 09:32 6 18.70
10/26/2026 09:32 745 18.70
10/26/2026 09:32 9 18.70
10/26/2026 09:32 1424 18.70
10/26/2026 09:32 2 18.70
10/26/2026 09:32 11 18.70
10/26/2026 09:32 1972 18.70
10/26/2026 09:32 10000 18.70
10/26/2026 09:32 1972 18.70
10/26/2026 09:31 283 18.70
10/26/2026 09:31 166 18.72
10/26/2026 09:31 354 18.72
10/26/2026 09:31 76 18.72
10/26/2026 09:31 404 18.71
10/26/2026 09:31 2228 18.70
10/26/2026 09:31 39 18.70
10/26/2026 09:31 1 18.71
10/26/2026 09:31 20 18.72
10/26/2026 09:31 76 18.72
10/26/2026 09:30 4 18.71
10/26/2026 09:30 13 18.78
10/26/2026 09:30 9 18.78
10/26/2026 09:30 5 18.78
10/26/2026 09:30 20 18.78
10/26/2026 09:30 1 18.78
10/26/2026 09:30 900 18.70
10/26/2026 09:29 855 18.70
10/26/2026 09:29 200 18.70
10/26/2026 09:29 300 18.70
10/26/2026 09:29 128 18.70
10/26/2026 09:29 20 18.70
10/26/2026 09:29 30 18.70
10/26/2026 09:29 2 18.70
10/26/2026 09:29 14 18.70
10/26/2026 09:29 22 18.70
10/26/2026 09:29 1 18.70
10/26/2026 09:29 22 18.70
10/26/2026 09:29 27 18.70
10/26/2026 09:29 1 18.70
10/26/2026 09:29 6 18.70
10/26/2026 09:29 54 18.70
10/26/2026 09:29 1 18.70
10/26/2026 09:29 3 18.70
10/26/2026 09:29 2 18.70
10/26/2026 09:29 2 18.70
10/26/2026 09:29 6 18.70
10/26/2026 09:29 3 18.70
10/26/2026 09:29 5 18.70
10/26/2026 09:29 2 18.70
10/26/2026 09:29 4 18.70