Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
16:10:30
|
Geld
26.06.2026 -
16:10:30
|
Geld Volumen |
Brief
26.06.2026 -
16:10:30
|
Brief Volumen |
|---|---|---|---|---|
|
11.00
+0.34
(
+3.19% )
|
10.96
|
294 |
11.00
|
1'432 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 16:25 | � | 11.00 |
| 06/26/2026 16:15 | 1000 | 11.00 |
| 06/26/2026 16:15 | 224 | 11.00 |
| 06/26/2026 16:15 | 100 | 11.00 |
| 06/26/2026 16:15 | 100 | 11.00 |
| 06/26/2026 16:15 | 100 | 11.00 |
| 06/26/2026 16:15 | 100 | 11.00 |
| 06/26/2026 16:15 | 100 | 11.00 |
| 06/26/2026 16:15 | 276 | 11.00 |
| 06/26/2026 16:14 | 100 | 11.00 |
| 06/26/2026 16:14 | 356 | 11.00 |
| 06/26/2026 16:12 | 136 | 11.00 |
| 06/26/2026 16:12 | 10 | 11.00 |
| 06/26/2026 16:11 | 428 | 11.00 |
| 06/26/2026 16:11 | 3 | 11.00 |
| 06/26/2026 16:11 | 1 | 11.00 |
| 06/26/2026 16:11 | 1 | 11.00 |
| 06/26/2026 16:10 | 1421 | 11.00 |
| 06/26/2026 16:10 | 11 | 11.00 |
| 06/26/2026 16:10 | 15101 | 11.00 |
| 06/26/2026 16:10 | 568 | 11.00 |
| 06/26/2026 16:10 | 180 | 11.00 |
| 06/26/2026 16:10 | 750 | 11.00 |
| 06/26/2026 16:10 | 113 | 11.00 |
| 06/26/2026 16:10 | 98 | 11.00 |
| 06/26/2026 16:10 | 1000 | 11.00 |
| 06/26/2026 16:10 | 500 | 11.00 |
| 06/26/2026 16:10 | 30 | 11.00 |
| 06/26/2026 16:10 | 3 | 11.00 |
| 06/26/2026 16:10 | 189 | 11.00 |
| 06/26/2026 16:10 | 233 | 11.00 |
| 06/26/2026 16:10 | 209 | 11.00 |
| 06/26/2026 16:10 | 65 | 11.00 |
| 06/26/2026 16:10 | 54 | 11.00 |
| 06/26/2026 16:10 | 278 | 11.00 |
| 06/26/2026 16:10 | 25 | 11.00 |
| 06/26/2026 16:10 | 205 | 11.00 |
| 06/26/2026 16:10 | 212 | 11.00 |
| 06/26/2026 16:10 | 235 | 11.00 |
| 06/26/2026 16:10 | 12 | 11.00 |
| 06/26/2026 16:10 | 541 | 11.00 |
| 06/26/2026 16:10 | 111 | 11.00 |
| 06/26/2026 16:10 | 12 | 11.00 |
| 06/26/2026 16:10 | 309 | 11.00 |
| 06/26/2026 16:10 | 621 | 11.00 |
| 06/26/2026 16:10 | 109 | 11.00 |
| 06/26/2026 16:10 | 59 | 11.00 |
| 06/26/2026 16:10 | 10 | 11.00 |
| 06/26/2026 16:10 | 68 | 11.00 |
| 06/26/2026 16:10 | 73 | 11.00 |
| 06/26/2026 16:10 | 2 | 11.00 |
| 06/26/2026 16:10 | 541 | 11.00 |
| 06/26/2026 16:10 | 85 | 11.00 |
| 06/26/2026 16:10 | 503 | 11.00 |
| 06/26/2026 16:10 | 141 | 11.00 |
| 06/26/2026 16:10 | 714 | 11.00 |
| 06/26/2026 16:10 | 55 | 11.00 |
| 06/26/2026 16:10 | 61 | 11.00 |
| 06/26/2026 16:10 | 38 | 11.00 |
| 06/26/2026 16:10 | 54 | 11.00 |
| 06/26/2026 16:10 | 207 | 11.00 |
| 06/26/2026 16:10 | 13 | 11.00 |
| 06/26/2026 16:10 | 1226 | 11.00 |
| 06/26/2026 16:10 | 159 | 11.00 |
| 06/26/2026 16:10 | 505 | 11.00 |
| 06/26/2026 16:10 | 1654 | 11.00 |
| 06/26/2026 16:10 | 169 | 11.00 |
| 06/26/2026 16:10 | 200 | 11.00 |
| 06/26/2026 16:10 | 574 | 11.00 |
| 06/26/2026 16:10 | 16 | 11.00 |
| 06/26/2026 16:10 | 124 | 11.00 |
| 06/26/2026 16:10 | 768 | 11.00 |
| 06/26/2026 16:10 | 20 | 11.00 |
| 06/26/2026 16:10 | 300 | 11.00 |
| 06/26/2026 16:10 | 73 | 11.00 |
| 06/26/2026 16:10 | 14 | 11.00 |
| 06/26/2026 16:10 | 10 | 11.00 |
| 06/26/2026 16:10 | 3 | 11.00 |
| 06/26/2026 15:59 | 104 | 11.04 |
| 06/26/2026 15:59 | 46 | 11.03 |
| 06/26/2026 15:59 | 65 | 11.03 |
| 06/26/2026 15:59 | 380 | 11.02 |
| 06/26/2026 15:59 | 55 | 11.02 |
| 06/26/2026 15:59 | 445 | 11.02 |
| 06/26/2026 15:59 | 17 | 11.01 |
| 06/26/2026 15:59 | 380 | 11.00 |
| 06/26/2026 15:59 | 206 | 11.00 |
| 06/26/2026 15:59 | 250 | 10.99 |
| 06/26/2026 15:59 | 220 | 11.00 |
| 06/26/2026 15:59 | 30 | 11.00 |
| 06/26/2026 15:58 | 389 | 10.96 |
| 06/26/2026 15:58 | 64 | 10.97 |
| 06/26/2026 15:58 | 233 | 11.07 |
| 06/26/2026 15:58 | 100 | 11.07 |
| 06/26/2026 15:58 | 100 | 11.06 |
| 06/26/2026 15:58 | 200 | 11.05 |
| 06/26/2026 15:58 | 50 | 11.04 |
| 06/26/2026 15:58 | 140 | 11.02 |
| 06/26/2026 15:58 | 100 | 11.01 |
| 06/26/2026 15:58 | 100 | 11.01 |
| 06/26/2026 15:58 | 121 | 11.01 |
| 06/26/2026 15:58 | 122 | 11.01 |
| 06/26/2026 15:58 | 435 | 11.00 |
| 06/26/2026 15:58 | 100 | 11.00 |
| 06/26/2026 15:58 | 65 | 11.00 |
| 06/26/2026 15:58 | 134 | 10.99 |
| 06/26/2026 15:58 | 79 | 10.97 |
| 06/26/2026 15:58 | 1 | 10.97 |
| 06/26/2026 15:58 | 5 | 11.00 |
| 06/26/2026 15:58 | 1000 | 11.00 |
| 06/26/2026 15:58 | 500 | 11.00 |
| 06/26/2026 15:58 | 20 | 11.00 |
| 06/26/2026 15:58 | 100 | 11.00 |
| 06/26/2026 15:58 | 50 | 11.00 |
| 06/26/2026 15:58 | 300 | 11.00 |
| 06/26/2026 15:58 | 500 | 11.00 |
| 06/26/2026 15:58 | 250 | 11.00 |
| 06/26/2026 15:58 | 675 | 11.00 |
| 06/26/2026 15:58 | 100 | 10.99 |
| 06/26/2026 15:58 | 143 | 10.98 |
| 06/26/2026 15:58 | 1 | 10.98 |
| 06/26/2026 15:58 | 40 | 10.98 |
| 06/26/2026 15:57 | 1141 | 11.00 |
| 06/26/2026 15:57 | 5 | 10.99 |
| 06/26/2026 15:56 | 155 | 10.98 |
| 06/26/2026 15:56 | 5 | 10.98 |
| 06/26/2026 15:55 | 433 | 10.98 |
| 06/26/2026 15:55 | 391 | 10.98 |
| 06/26/2026 15:55 | 76 | 10.98 |
| 06/26/2026 15:55 | 190 | 11.00 |
| 06/26/2026 15:55 | 108 | 10.99 |
| 06/26/2026 15:55 | 41 | 10.99 |
| 06/26/2026 15:55 | 111 | 10.99 |
| 06/26/2026 15:55 | 423 | 10.99 |
| 06/26/2026 15:55 | 410 | 10.99 |
| 06/26/2026 15:55 | 30 | 10.99 |
| 06/26/2026 15:53 | 494 | 11.00 |
| 06/26/2026 15:53 | 506 | 11.00 |
| 06/26/2026 15:53 | 235 | 10.99 |
| 06/26/2026 15:53 | 456 | 10.99 |
| 06/26/2026 15:53 | 100 | 10.99 |
| 06/26/2026 15:53 | 50 | 10.99 |
| 06/26/2026 15:53 | 154 | 10.99 |
| 06/26/2026 15:53 | 253 | 10.98 |
| 06/26/2026 15:53 | 102 | 10.98 |
| 06/26/2026 15:53 | 10 | 10.98 |
| 06/26/2026 15:53 | 152 | 10.97 |
| 06/26/2026 15:53 | 293 | 10.97 |
| 06/26/2026 15:52 | 1 | 10.98 |
| 06/26/2026 15:52 | 2 | 10.98 |
| 06/26/2026 15:52 | 233 | 10.98 |
| 06/26/2026 15:51 | 50 | 10.98 |
| 06/26/2026 15:51 | 512 | 10.98 |
| 06/26/2026 15:51 | 393 | 10.98 |
| 06/26/2026 15:51 | 646 | 10.99 |
| 06/26/2026 15:51 | 299 | 11.00 |
| 06/26/2026 15:51 | 308 | 10.98 |
| 06/26/2026 15:51 | 488 | 10.98 |
| 06/26/2026 15:51 | 195 | 11.00 |
| 06/26/2026 15:51 | 111 | 10.99 |
| 06/26/2026 15:51 | 626 | 10.99 |
| 06/26/2026 15:51 | 874 | 10.99 |
| 06/26/2026 15:51 | 100 | 10.99 |
| 06/26/2026 15:51 | 50 | 10.98 |
| 06/26/2026 15:51 | 10 | 10.98 |
| 06/26/2026 15:51 | 500 | 10.98 |
| 06/26/2026 15:51 | 50 | 10.98 |
| 06/26/2026 15:51 | 127 | 10.98 |
| 06/26/2026 15:51 | 168 | 10.97 |
| 06/26/2026 15:51 | 13 | 10.97 |
| 06/26/2026 15:51 | 114 | 10.97 |
| 06/26/2026 15:50 | 3 | 10.96 |
| 06/26/2026 15:50 | 20 | 10.96 |
| 06/26/2026 15:50 | 3 | 10.96 |
| 06/26/2026 15:50 | 251 | 10.95 |
| 06/26/2026 15:50 | 42 | 10.94 |
| 06/26/2026 15:50 | 26 | 10.94 |
| 06/26/2026 15:50 | 387 | 10.94 |
| 06/26/2026 15:50 | 17 | 10.94 |
| 06/26/2026 15:50 | 150 | 10.93 |
| 06/26/2026 15:49 | 386 | 10.93 |
| 06/26/2026 15:49 | 345 | 10.94 |
| 06/26/2026 15:49 | 4 | 10.93 |
| 06/26/2026 15:49 | 111 | 10.93 |
| 06/26/2026 15:49 | 202 | 10.93 |
| 06/26/2026 15:49 | 375 | 10.93 |
| 06/26/2026 15:48 | 111 | 10.92 |
| 06/26/2026 15:48 | 40 | 10.92 |
| 06/26/2026 15:48 | 217 | 10.92 |
| 06/26/2026 15:46 | 52 | 10.92 |
| 06/26/2026 15:46 | 385 | 10.92 |
| 06/26/2026 15:46 | 1 | 10.91 |
| 06/26/2026 15:46 | 19 | 10.91 |
| 06/26/2026 15:46 | 4 | 10.91 |
| 06/26/2026 15:46 | 391 | 10.91 |
| 06/26/2026 15:46 | 10 | 10.91 |
| 06/26/2026 15:45 | 221 | 10.91 |
| 06/26/2026 15:45 | 1 | 10.91 |
| 06/26/2026 15:45 | 38 | 10.90 |
| 06/26/2026 15:43 | 111 | 10.89 |
| 06/26/2026 15:43 | 49 | 10.90 |
| 06/26/2026 15:43 | 223 | 10.90 |
| 06/26/2026 15:42 | 214 | 10.90 |
| 06/26/2026 15:42 | 400 | 10.90 |
| 06/26/2026 15:42 | 600 | 10.90 |
| 06/26/2026 15:42 | 400 | 10.90 |
| 06/26/2026 15:42 | 600 | 10.90 |
| 06/26/2026 15:42 | 1000 | 10.90 |
| 06/26/2026 15:40 | 2740 | 10.87 |
| 06/26/2026 15:40 | 383 | 10.88 |
| 06/26/2026 15:40 | 375 | 10.89 |
| 06/26/2026 15:40 | 377 | 10.90 |
| 06/26/2026 15:40 | 125 | 10.90 |
| 06/26/2026 15:40 | 17 | 10.91 |
| 06/26/2026 15:40 | 303 | 10.91 |
| 06/26/2026 15:40 | 35 | 10.91 |
| 06/26/2026 15:40 | 270 | 10.90 |
| 06/26/2026 15:40 | 143 | 10.90 |
| 06/26/2026 15:38 | 133 | 10.90 |
| 06/26/2026 15:37 | 299 | 10.93 |
| 06/26/2026 15:37 | 200 | 10.93 |
| 06/26/2026 15:37 | 433 | 10.92 |
| 06/26/2026 15:37 | 161 | 10.92 |
| 06/26/2026 15:37 | 26 | 10.92 |
| 06/26/2026 15:37 | 400 | 10.90 |
| 06/26/2026 15:37 | 444 | 10.92 |
| 06/26/2026 15:37 | 1 | 10.92 |
| 06/26/2026 15:37 | 371 | 10.92 |
| 06/26/2026 15:37 | 184 | 10.92 |
| 06/26/2026 15:36 | 352 | 10.91 |
| 06/26/2026 15:36 | 42 | 10.91 |
| 06/26/2026 15:36 | 44 | 10.91 |
| 06/26/2026 15:36 | 200 | 10.91 |
| 06/26/2026 15:36 | 204 | 10.90 |
| 06/26/2026 15:34 | 14 | 10.90 |
| 06/26/2026 15:34 | 14 | 10.90 |
| 06/26/2026 15:33 | 202 | 10.91 |
| 06/26/2026 15:33 | 172 | 10.91 |
| 06/26/2026 15:33 | 249 | 10.91 |
| 06/26/2026 15:33 | 5 | 10.91 |
| 06/26/2026 15:33 | 21 | 10.91 |
| 06/26/2026 15:33 | 300 | 10.91 |
| 06/26/2026 15:31 | 244 | 10.90 |
| 06/26/2026 15:31 | 402 | 10.92 |
| 06/26/2026 15:31 | 403 | 10.92 |
| 06/26/2026 15:31 | 195 | 10.92 |
| 06/26/2026 15:28 | 453 | 10.90 |
| 06/26/2026 15:28 | 3648 | 10.90 |
| 06/26/2026 15:28 | 141 | 10.90 |
| 06/26/2026 15:28 | 211 | 10.90 |
| 06/26/2026 15:28 | 1000 | 10.90 |
| 06/26/2026 15:28 | 1231 | 10.90 |
| 06/26/2026 15:27 | 380 | 10.92 |
| 06/26/2026 15:26 | 175 | 10.93 |
| 06/26/2026 15:26 | 209 | 10.93 |
| 06/26/2026 15:26 | 30 | 10.94 |
| 06/26/2026 15:26 | 195 | 10.94 |
| 06/26/2026 15:26 | 20 | 10.94 |
| 06/26/2026 15:26 | 980 | 10.95 |
| 06/26/2026 15:26 | 20 | 10.95 |
| 06/26/2026 15:25 | 190 | 10.94 |
| 06/26/2026 15:23 | 3 | 10.96 |
| 06/26/2026 15:23 | 122 | 10.96 |
| 06/26/2026 15:23 | 25 | 10.96 |
| 06/26/2026 15:23 | 1 | 10.95 |
| 06/26/2026 15:23 | 2 | 10.95 |
| 06/26/2026 15:23 | 239 | 10.95 |
| 06/26/2026 15:23 | 5 | 10.95 |
| 06/26/2026 15:23 | 1 | 10.95 |
| 06/26/2026 15:23 | 44 | 10.95 |
| 06/26/2026 15:23 | 133 | 10.95 |
| 06/26/2026 15:23 | 75 | 10.95 |
| 06/26/2026 15:23 | 313 | 10.95 |
| 06/26/2026 15:23 | 377 | 10.95 |
| 06/26/2026 15:22 | 11 | 10.92 |
| 06/26/2026 15:22 | 711 | 10.92 |
| 06/26/2026 15:22 | 723 | 10.92 |
| 06/26/2026 15:22 | 1123 | 10.95 |
| 06/26/2026 15:22 | 1 | 10.95 |
| 06/26/2026 15:21 | 111 | 10.92 |
| 06/26/2026 15:21 | 749 | 10.95 |
| 06/26/2026 15:21 | 50 | 10.95 |
| 06/26/2026 15:21 | 1 | 10.95 |
| 06/26/2026 15:20 | 140 | 10.94 |
| 06/26/2026 15:20 | 136 | 10.94 |
| 06/26/2026 15:20 | 96 | 10.94 |
| 06/26/2026 15:20 | 20 | 10.94 |
| 06/26/2026 15:20 | 384 | 10.94 |
| 06/26/2026 15:20 | 1000 | 10.94 |
| 06/26/2026 15:20 | 111 | 10.93 |
| 06/26/2026 15:19 | 40 | 10.93 |
| 06/26/2026 15:19 | 2 | 10.93 |
| 06/26/2026 15:19 | 1 | 10.93 |
| 06/26/2026 15:19 | 3 | 10.93 |
| 06/26/2026 15:18 | 411 | 10.93 |
| 06/26/2026 15:18 | 166 | 10.92 |
| 06/26/2026 15:18 | 178 | 10.91 |
| 06/26/2026 15:17 | 1 | 10.92 |
| 06/26/2026 15:16 | 875 | 10.91 |
| 06/26/2026 15:16 | 5 | 10.91 |
| 06/26/2026 15:16 | 120 | 10.91 |
| 06/26/2026 15:16 | 113 | 10.90 |
| 06/26/2026 15:16 | 99 | 10.91 |
| 06/26/2026 15:15 | 610 | 10.91 |
| 06/26/2026 15:15 | 167 | 10.90 |
| 06/26/2026 15:13 | 122 | 10.90 |
| 06/26/2026 15:12 | 50 | 10.90 |
| 06/26/2026 15:11 | 155 | 10.90 |
| 06/26/2026 15:11 | 14 | 10.90 |
| 06/26/2026 15:11 | 14 | 10.90 |
| 06/26/2026 15:11 | 14 | 10.90 |
| 06/26/2026 15:11 | 71 | 10.90 |
| 06/26/2026 15:10 | 400 | 10.91 |
| 06/26/2026 15:10 | 49 | 10.90 |
| 06/26/2026 15:10 | 62 | 10.90 |
| 06/26/2026 15:10 | 133 | 10.90 |
| 06/26/2026 15:09 | 262 | 10.90 |
| 06/26/2026 15:09 | 1000 | 10.90 |
| 06/26/2026 15:09 | 738 | 10.90 |
| 06/26/2026 15:09 | 10 | 10.91 |
| 06/26/2026 15:09 | 463 | 10.91 |
| 06/26/2026 15:08 | 1120 | 10.93 |
| 06/26/2026 15:08 | 618 | 10.92 |
| 06/26/2026 15:08 | 167 | 10.92 |
| 06/26/2026 15:08 | 200 | 10.92 |
| 06/26/2026 15:07 | 15 | 10.92 |
| 06/26/2026 15:06 | 133 | 10.91 |
| 06/26/2026 15:06 | 178 | 10.93 |
| 06/26/2026 15:06 | 122 | 10.93 |
| 06/26/2026 15:06 | 1 | 10.92 |
| 06/26/2026 15:06 | 321 | 10.92 |
| 06/26/2026 15:06 | 246 | 10.92 |
| 06/26/2026 15:06 | 739 | 10.92 |
| 06/26/2026 15:06 | 301 | 10.92 |
| 06/26/2026 15:06 | 20 | 10.92 |
| 06/26/2026 15:05 | 220 | 10.92 |
| 06/26/2026 15:05 | 348 | 10.92 |
| 06/26/2026 15:05 | 96 | 10.92 |
| 06/26/2026 15:05 | 80 | 10.92 |
| 06/26/2026 15:05 | 375 | 10.92 |
| 06/26/2026 15:05 | 111 | 10.91 |
| 06/26/2026 15:04 | 125 | 10.92 |
| 06/26/2026 15:04 | 484 | 10.92 |
| 06/26/2026 15:04 | 45 | 10.92 |
| 06/26/2026 15:04 | 151 | 10.92 |
| 06/26/2026 15:04 | 18 | 10.92 |
| 06/26/2026 15:04 | 121 | 10.92 |
| 06/26/2026 15:04 | 56 | 10.92 |
| 06/26/2026 15:04 | 335 | 10.91 |
| 06/26/2026 15:02 | 944 | 10.92 |
| 06/26/2026 15:02 | 10 | 10.92 |
| 06/26/2026 15:02 | 46 | 10.91 |
| 06/26/2026 15:01 | 178 | 10.90 |
| 06/26/2026 15:01 | 379 | 10.91 |
| 06/26/2026 15:01 | 111 | 10.91 |
| 06/26/2026 15:01 | 2000 | 10.91 |
| 06/26/2026 15:01 | 10 | 10.91 |
| 06/26/2026 15:01 | 84 | 10.90 |
| 06/26/2026 15:01 | 80 | 10.90 |
| 06/26/2026 15:01 | 338 | 10.90 |
| 06/26/2026 15:01 | 230 | 10.90 |
| 06/26/2026 15:01 | 500 | 10.90 |
| 06/26/2026 15:00 | 70 | 10.90 |
| 06/26/2026 15:00 | 100 | 10.90 |
| 06/26/2026 15:00 | 100 | 10.90 |
| 06/26/2026 15:00 | 490 | 10.91 |
| 06/26/2026 15:00 | 200 | 10.90 |
| 06/26/2026 14:59 | 500 | 10.90 |
| 06/26/2026 14:59 | 50 | 10.90 |
| 06/26/2026 14:59 | 148 | 10.90 |
| 06/26/2026 14:59 | 112 | 10.90 |
| 06/26/2026 14:58 | 200 | 10.89 |
| 06/26/2026 14:58 | 395 | 10.89 |
| 06/26/2026 14:58 | 149 | 10.89 |
| 06/26/2026 14:58 | 135 | 10.89 |
| 06/26/2026 14:58 | 321 | 10.89 |
| 06/26/2026 14:57 | 372 | 10.88 |
| 06/26/2026 14:57 | 114 | 10.88 |
| 06/26/2026 14:56 | 265 | 10.89 |
| 06/26/2026 14:56 | 157 | 10.89 |
| 06/26/2026 14:54 | 204 | 10.90 |
| 06/26/2026 14:54 | 15 | 10.90 |
| 06/26/2026 14:54 | 83 | 10.90 |
| 06/26/2026 14:52 | 386 | 10.90 |
| 06/26/2026 14:52 | 90 | 10.90 |
| 06/26/2026 14:52 | 20 | 10.90 |
| 06/26/2026 14:52 | 1 | 10.90 |
| 06/26/2026 14:52 | 215 | 10.90 |
| 06/26/2026 14:52 | 10 | 10.90 |
| 06/26/2026 14:52 | 195 | 10.90 |
| 06/26/2026 14:52 | 50 | 10.89 |
| 06/26/2026 14:51 | 116 | 10.88 |
| 06/26/2026 14:51 | 57 | 10.88 |
| 06/26/2026 14:51 | 119 | 10.87 |
| 06/26/2026 14:51 | 462 | 10.87 |
| 06/26/2026 14:51 | 27 | 10.87 |
| 06/26/2026 14:51 | 81 | 10.86 |
| 06/26/2026 14:51 | 63 | 10.88 |
| 06/26/2026 14:50 | 143 | 10.86 |
| 06/26/2026 14:50 | 80 | 10.88 |
| 06/26/2026 14:50 | 20 | 10.87 |
| 06/26/2026 14:50 | 150 | 10.86 |
| 06/26/2026 14:49 | 269 | 10.87 |
| 06/26/2026 14:49 | 163 | 10.87 |
| 06/26/2026 14:48 | 12 | 10.88 |
| 06/26/2026 14:48 | 167 | 10.88 |
| 06/26/2026 14:48 | 2000 | 10.90 |
| 06/26/2026 14:47 | 1500 | 10.90 |
| 06/26/2026 14:47 | 370 | 10.90 |
| 06/26/2026 14:47 | 30 | 10.89 |
| 06/26/2026 14:46 | 90 | 10.89 |
| 06/26/2026 14:46 | 10 | 10.89 |
| 06/26/2026 14:46 | 100 | 10.89 |
| 06/26/2026 14:46 | 209 | 10.88 |
| 06/26/2026 14:46 | 112 | 10.88 |
| 06/26/2026 14:45 | 1000 | 10.88 |
| 06/26/2026 14:45 | 102 | 10.87 |
| 06/26/2026 14:45 | 150 | 10.87 |
| 06/26/2026 14:45 | 158 | 10.87 |
| 06/26/2026 14:43 | 42 | 10.88 |
| 06/26/2026 14:43 | 122 | 10.88 |
| 06/26/2026 14:43 | 133 | 10.88 |
| 06/26/2026 14:43 | 100 | 10.89 |
| 06/26/2026 14:43 | 200 | 10.89 |
| 06/26/2026 14:43 | 243 | 10.88 |
| 06/26/2026 14:42 | 1935 | 10.90 |
| 06/26/2026 14:42 | 115 | 10.90 |
| 06/26/2026 14:42 | 150 | 10.89 |
| 06/26/2026 14:42 | 2 | 10.89 |
| 06/26/2026 14:42 | 132 | 10.89 |
| 06/26/2026 14:42 | 150 | 10.89 |
| 06/26/2026 14:42 | 37 | 10.89 |
| 06/26/2026 14:42 | 179 | 10.89 |
| 06/26/2026 14:42 | 942 | 10.87 |
| 06/26/2026 14:42 | 221 | 10.89 |
| 06/26/2026 14:42 | 1500 | 10.89 |
| 06/26/2026 14:42 | 200 | 10.89 |
| 06/26/2026 14:42 | 49 | 10.88 |
| 06/26/2026 14:42 | 30 | 10.88 |
| 06/26/2026 14:40 | 10 | 10.90 |
| 06/26/2026 14:40 | 50 | 10.90 |
| 06/26/2026 14:40 | 2 | 10.90 |
| 06/26/2026 14:40 | 30 | 10.89 |
| 06/26/2026 14:40 | 138 | 10.89 |
| 06/26/2026 14:40 | 32 | 10.89 |
| 06/26/2026 14:40 | 270 | 10.89 |
| 06/26/2026 14:40 | 107 | 10.88 |
| 06/26/2026 14:40 | 93 | 10.88 |
| 06/26/2026 14:39 | 144 | 10.89 |
| 06/26/2026 14:39 | 36 | 10.89 |
| 06/26/2026 14:39 | 237 | 10.89 |
| 06/26/2026 14:39 | 170 | 10.89 |
| 06/26/2026 14:39 | 150 | 10.89 |
| 06/26/2026 14:39 | 115 | 10.89 |
| 06/26/2026 14:39 | 125 | 10.89 |
| 06/26/2026 14:39 | 33 | 10.89 |
| 06/26/2026 14:39 | 170 | 10.88 |
| 06/26/2026 14:39 | 92 | 10.89 |
| 06/26/2026 14:39 | 54 | 10.89 |
| 06/26/2026 14:39 | 144 | 10.88 |
| 06/26/2026 14:39 | 110 | 10.88 |
| 06/26/2026 14:38 | 240 | 10.89 |
| 06/26/2026 14:38 | 110 | 10.88 |
| 06/26/2026 14:38 | 591 | 10.80 |
| 06/26/2026 14:38 | 110 | 10.81 |
| 06/26/2026 14:38 | 625 | 10.89 |
| 06/26/2026 14:38 | 20 | 10.88 |
| 06/26/2026 14:38 | 214 | 10.88 |
| 06/26/2026 14:38 | 500 | 10.87 |
| 06/26/2026 14:38 | 20 | 10.87 |
| 06/26/2026 14:38 | 121 | 10.85 |
| 06/26/2026 14:37 | 197 | 10.81 |
| 06/26/2026 14:37 | 284 | 10.81 |
| 06/26/2026 14:37 | 197 | 10.81 |
| 06/26/2026 14:37 | 20 | 10.81 |
| 06/26/2026 14:37 | 81 | 10.89 |
| 06/26/2026 14:37 | 30 | 10.89 |
| 06/26/2026 14:37 | 50 | 10.89 |
| 06/26/2026 14:37 | 390 | 10.88 |
| 06/26/2026 14:37 | 148 | 10.87 |
| 06/26/2026 14:37 | 371 | 10.87 |
| 06/26/2026 14:37 | 433 | 10.87 |
| 06/26/2026 14:37 | 468 | 10.86 |
| 06/26/2026 14:37 | 29 | 10.86 |
| 06/26/2026 14:37 | 119 | 10.86 |
| 06/26/2026 14:37 | 113 | 10.86 |
| 06/26/2026 14:36 | 67 | 10.87 |
| 06/26/2026 14:36 | 111 | 10.86 |
| 06/26/2026 14:36 | 20 | 10.85 |
| 06/26/2026 14:36 | 122 | 10.85 |
| 06/26/2026 14:36 | 133 | 10.84 |
| 06/26/2026 14:36 | 135 | 10.84 |
| 06/26/2026 14:36 | 32 | 10.84 |
| 06/26/2026 14:36 | 50 | 10.84 |
| 06/26/2026 14:35 | 350 | 10.84 |
| 06/26/2026 14:35 | 66 | 10.88 |
| 06/26/2026 14:35 | 134 | 10.87 |
| 06/26/2026 14:35 | 707 | 10.85 |
| 06/26/2026 14:35 | 490 | 10.86 |
| 06/26/2026 14:35 | 261 | 10.87 |
| 06/26/2026 14:35 | 134 | 10.87 |
| 06/26/2026 14:35 | 3 | 10.88 |
| 06/26/2026 14:35 | 200 | 10.88 |
| 06/26/2026 14:35 | 144 | 10.88 |
| 06/26/2026 14:35 | 4378 | 10.88 |
| 06/26/2026 14:35 | 30 | 10.87 |
| 06/26/2026 14:35 | 111 | 10.87 |
| 06/26/2026 14:35 | 134 | 10.87 |
| 06/26/2026 14:35 | 300 | 10.84 |
| 06/26/2026 14:35 | 1 | 10.85 |
| 06/26/2026 14:35 | 2 | 10.85 |
| 06/26/2026 14:35 | 918 | 10.82 |
| 06/26/2026 14:35 | 200 | 10.82 |
| 06/26/2026 14:35 | 1622 | 10.88 |
| 06/26/2026 14:35 | 30 | 10.88 |
| 06/26/2026 14:35 | 130 | 10.86 |
| 06/26/2026 14:35 | 4 | 10.86 |
| 06/26/2026 14:35 | 300 | 10.86 |
| 06/26/2026 14:35 | 133 | 10.85 |
| 06/26/2026 14:35 | 130 | 10.85 |
| 06/26/2026 14:35 | 18 | 10.85 |
| 06/26/2026 14:34 | 462 | 10.85 |
| 06/26/2026 14:34 | 30 | 10.85 |
| 06/26/2026 14:34 | 310 | 10.85 |
| 06/26/2026 14:34 | 198 | 10.85 |
| 06/26/2026 14:34 | 500 | 10.84 |
| 06/26/2026 14:34 | 238 | 10.85 |
| 06/26/2026 14:34 | 12 | 10.85 |
| 06/26/2026 14:34 | 300 | 10.82 |
| 06/26/2026 14:34 | 250 | 10.84 |
| 06/26/2026 14:34 | 40 | 10.84 |
| 06/26/2026 14:34 | 188 | 10.85 |
| 06/26/2026 14:34 | 200 | 10.85 |
| 06/26/2026 14:34 | 100 | 10.85 |
| 06/26/2026 14:34 | 2 | 10.85 |
| 06/26/2026 14:34 | 10 | 10.82 |
| 06/26/2026 14:34 | 146 | 10.84 |
| 06/26/2026 14:34 | 200 | 10.84 |
| 06/26/2026 14:34 | 104 | 10.84 |
| 06/26/2026 14:33 | 1137 | 10.80 |
| 06/26/2026 14:33 | 500 | 10.83 |
| 06/26/2026 14:33 | 230 | 10.82 |
| 06/26/2026 14:33 | 50 | 10.80 |
| 06/26/2026 14:33 | 300 | 10.80 |
| 06/26/2026 14:33 | 1000 | 10.80 |
| 06/26/2026 14:33 | 20 | 10.80 |
| 06/26/2026 14:33 | 5 | 10.80 |
| 06/26/2026 14:33 | 10 | 10.79 |
| 06/26/2026 14:33 | 111 | 10.79 |
| 06/26/2026 14:33 | 7 | 10.79 |
| 06/26/2026 14:33 | 3 | 10.79 |
| 06/26/2026 14:33 | 354 | 10.79 |
| 06/26/2026 14:33 | 379 | 10.79 |
| 06/26/2026 14:33 | 296 | 10.79 |
| 06/26/2026 14:33 | 441 | 10.79 |
| 06/26/2026 14:33 | 30 | 10.79 |
| 06/26/2026 14:31 | 20 | 10.78 |
| 06/26/2026 14:30 | 140 | 10.77 |
| 06/26/2026 14:30 | 511 | 10.77 |
| 06/26/2026 14:30 | 10 | 10.78 |
| 06/26/2026 14:30 | 201 | 10.78 |
| 06/26/2026 14:30 | 1970 | 10.79 |
| 06/26/2026 14:30 | 30 | 10.79 |
| 06/26/2026 14:29 | 117 | 10.78 |
| 06/26/2026 14:29 | 1 | 10.78 |
| 06/26/2026 14:29 | 117 | 10.78 |
| 06/26/2026 14:29 | 54 | 10.78 |
| 06/26/2026 14:29 | 100 | 10.78 |
| 06/26/2026 14:28 | 72 | 10.78 |
| 06/26/2026 14:28 | 113 | 10.78 |
| 06/26/2026 14:26 | 10 | 10.78 |
| 06/26/2026 14:25 | 249 | 10.78 |
| 06/26/2026 14:24 | 226 | 10.78 |
| 06/26/2026 14:24 | 23 | 10.78 |
| 06/26/2026 14:24 | 100 | 10.78 |
| 06/26/2026 14:24 | 95 | 10.78 |
| 06/26/2026 14:24 | 20 | 10.78 |
| 06/26/2026 14:24 | 112 | 10.77 |
| 06/26/2026 14:24 | 131 | 10.77 |
| 06/26/2026 14:22 | 46 | 10.77 |
| 06/26/2026 14:22 | 200 | 10.77 |
| 06/26/2026 14:21 | 14 | 10.74 |
| 06/26/2026 14:21 | 14 | 10.74 |
| 06/26/2026 14:21 | 432 | 10.74 |
| 06/26/2026 14:21 | 476 | 10.75 |
| 06/26/2026 14:21 | 494 | 10.76 |
| 06/26/2026 14:21 | 644 | 10.76 |
| 06/26/2026 14:21 | 356 | 10.76 |
| 06/26/2026 14:21 | 1 | 10.76 |
| 06/26/2026 14:16 | 173 | 10.76 |
| 06/26/2026 14:16 | 128 | 10.76 |
| 06/26/2026 14:16 | 990 | 10.76 |
| 06/26/2026 14:16 | 12 | 10.76 |
| 06/26/2026 14:16 | 200 | 10.76 |
| 06/26/2026 14:16 | 6 | 10.74 |
| 06/26/2026 14:16 | 91 | 10.74 |
| 06/26/2026 14:13 | 1 | 10.74 |
| 06/26/2026 14:11 | 428 | 10.73 |
| 06/26/2026 14:11 | 99 | 10.73 |
| 06/26/2026 14:11 | 314 | 10.73 |
| 06/26/2026 14:11 | 1 | 10.73 |
| 06/26/2026 14:07 | 443 | 10.73 |
| 06/26/2026 14:06 | 128 | 10.72 |
| 06/26/2026 14:06 | 30 | 10.72 |
| 06/26/2026 14:06 | 359 | 10.72 |
| 06/26/2026 14:06 | 500 | 10.72 |
| 06/26/2026 14:06 | 141 | 10.72 |
| 06/26/2026 14:05 | 9 | 10.72 |
| 06/26/2026 14:05 | 550 | 10.72 |
| 06/26/2026 14:05 | 450 | 10.72 |
| 06/26/2026 14:05 | 14 | 10.72 |
| 06/26/2026 14:05 | 69 | 10.73 |
| 06/26/2026 14:05 | 112 | 10.74 |
| 06/26/2026 14:05 | 102 | 10.74 |
| 06/26/2026 14:05 | 10 | 10.74 |
| 06/26/2026 14:05 | 133 | 10.73 |
| 06/26/2026 14:04 | 1 | 10.74 |
| 06/26/2026 14:04 | 155 | 10.73 |
| 06/26/2026 14:04 | 14 | 10.73 |
| 06/26/2026 14:04 | 14 | 10.73 |
| 06/26/2026 14:04 | 50 | 10.74 |
| 06/26/2026 14:04 | 452 | 10.74 |
| 06/26/2026 14:04 | 385 | 10.74 |
| 06/26/2026 14:04 | 14 | 10.74 |
| 06/26/2026 14:04 | 444 | 10.75 |
| 06/26/2026 14:04 | 98 | 10.75 |
| 06/26/2026 14:04 | 24 | 10.75 |
| 06/26/2026 14:04 | 572 | 10.75 |
| 06/26/2026 14:04 | 173 | 10.75 |
| 06/26/2026 14:04 | 1000 | 10.75 |
| 06/26/2026 14:04 | 50 | 10.75 |
| 06/26/2026 14:04 | 10 | 10.75 |
| 06/26/2026 14:04 | 395 | 10.75 |
| 06/26/2026 13:59 | 1 | 10.74 |
| 06/26/2026 13:59 | 99 | 10.74 |
| 06/26/2026 13:59 | 1 | 10.74 |
| 06/26/2026 13:59 | 350 | 10.74 |
| 06/26/2026 13:59 | 50 | 10.74 |
| 06/26/2026 13:58 | 51 | 10.72 |
| 06/26/2026 13:29 | 508 | 10.72 |
| 06/26/2026 13:29 | 61 | 10.73 |
| 06/26/2026 13:29 | 467 | 10.73 |
| 06/26/2026 13:29 | 172 | 10.73 |
| 06/26/2026 13:29 | 1300 | 10.73 |
| 06/26/2026 13:25 | 14 | 10.71 |
| 06/26/2026 13:25 | 14 | 10.71 |
| 06/26/2026 13:25 | 91 | 10.72 |
| 06/26/2026 13:25 | 76 | 10.72 |
| 06/26/2026 13:25 | 357 | 10.72 |
| 06/26/2026 13:24 | 217 | 10.72 |
| 06/26/2026 13:16 | 57 | 10.71 |
| 06/26/2026 13:16 | 364 | 10.71 |
| 06/26/2026 13:16 | 367 | 10.71 |
| 06/26/2026 13:16 | 162 | 10.72 |
| 06/26/2026 13:16 | 51 | 10.72 |
| 06/26/2026 13:15 | 14 | 10.71 |
| 06/26/2026 13:14 | 178 | 10.71 |
| 06/26/2026 13:14 | 14 | 10.71 |
| 06/26/2026 13:14 | 9 | 10.71 |
| 06/26/2026 13:14 | 5 | 10.72 |
| 06/26/2026 13:14 | 2 | 10.72 |
| 06/26/2026 13:14 | 348 | 10.72 |
| 06/26/2026 13:14 | 55 | 10.72 |
| 06/26/2026 13:14 | 5 | 10.72 |
| 06/26/2026 13:14 | 14 | 10.72 |
| 06/26/2026 13:14 | 367 | 10.73 |
| 06/26/2026 13:14 | 452 | 10.74 |
| 06/26/2026 13:14 | 351 | 10.74 |
| 06/26/2026 13:14 | 1999 | 10.74 |
| 06/26/2026 13:14 | 25 | 10.75 |
| 06/26/2026 13:14 | 357 | 10.75 |
| 06/26/2026 13:14 | 118 | 10.75 |
| 06/26/2026 13:14 | 4 | 10.75 |
| 06/26/2026 13:14 | 125 | 10.75 |
| 06/26/2026 13:14 | 119 | 10.75 |
| 06/26/2026 13:14 | 252 | 10.75 |
| 06/26/2026 13:13 | 1 | 10.74 |
| 06/26/2026 13:12 | 19 | 10.74 |
| 06/26/2026 13:11 | 38 | 10.73 |
| 06/26/2026 13:11 | 143 | 10.73 |
| 06/26/2026 13:11 | 372 | 10.73 |
| 06/26/2026 13:11 | 10 | 10.73 |
| 06/26/2026 13:11 | 136 | 10.75 |
| 06/26/2026 13:11 | 155 | 10.75 |
| 06/26/2026 13:11 | 1 | 10.74 |
| 06/26/2026 13:11 | 49 | 10.74 |
| 06/26/2026 13:11 | 158 | 10.74 |
| 06/26/2026 13:11 | 1 | 10.74 |
| 06/26/2026 13:09 | 10 | 10.73 |
| 06/26/2026 13:04 | 50 | 10.73 |
| 06/26/2026 13:01 | 19 | 10.74 |
| 06/26/2026 13:01 | 19 | 10.74 |
| 06/26/2026 13:01 | 25 | 10.74 |
| 06/26/2026 13:01 | 1 | 10.74 |
| 06/26/2026 12:56 | 180 | 10.73 |
| 06/26/2026 12:56 | 54 | 10.73 |
| 06/26/2026 12:56 | 96 | 10.73 |
| 06/26/2026 12:48 | 363 | 10.73 |
| 06/26/2026 12:48 | 60 | 10.73 |
| 06/26/2026 12:45 | 191 | 10.74 |
| 06/26/2026 12:45 | 401 | 10.74 |
| 06/26/2026 12:45 | 74 | 10.74 |
| 06/26/2026 12:45 | 200 | 10.74 |
| 06/26/2026 12:44 | 89 | 10.74 |
| 06/26/2026 12:44 | 249 | 10.74 |
| 06/26/2026 12:40 | 28 | 10.74 |
| 06/26/2026 12:40 | 92 | 10.74 |
| 06/26/2026 12:35 | 28 | 10.73 |
| 06/26/2026 12:35 | 1 | 10.73 |
| 06/26/2026 12:35 | 62 | 10.73 |
| 06/26/2026 12:35 | 438 | 10.73 |
| 06/26/2026 12:35 | 39 | 10.73 |
| 06/26/2026 12:35 | 86 | 10.73 |
| 06/26/2026 12:32 | 966 | 10.71 |
| 06/26/2026 12:32 | 322 | 10.72 |
| 06/26/2026 12:32 | 363 | 10.72 |
| 06/26/2026 12:32 | 91 | 10.72 |
| 06/26/2026 12:32 | 100 | 10.72 |
| 06/26/2026 12:32 | 100 | 10.72 |
| 06/26/2026 12:32 | 100 | 10.72 |
| 06/26/2026 12:32 | 100 | 10.72 |
| 06/26/2026 12:32 | 100 | 10.72 |
| 06/26/2026 12:31 | 24 | 10.72 |
| 06/26/2026 12:29 | 353 | 10.73 |
| 06/26/2026 12:26 | 42 | 10.72 |
| 06/26/2026 12:26 | 122 | 10.72 |
| 06/26/2026 12:26 | 45 | 10.72 |
| 06/26/2026 12:25 | 455 | 10.72 |
| 06/26/2026 12:25 | 1 | 10.72 |
| 06/26/2026 12:25 | 60 | 10.72 |
| 06/26/2026 12:22 | 347 | 10.72 |
| 06/26/2026 12:22 | 53 | 10.72 |
| 06/26/2026 12:20 | 400 | 10.70 |
| 06/26/2026 12:17 | 18 | 10.68 |
| 06/26/2026 12:11 | 644 | 10.72 |
| 06/26/2026 12:11 | 75 | 10.71 |
| 06/26/2026 12:11 | 167 | 10.71 |
| 06/26/2026 12:11 | 78 | 10.70 |
| 06/26/2026 12:11 | 50 | 10.70 |
| 06/26/2026 12:11 | 132 | 10.70 |
| 06/26/2026 12:11 | 52 | 10.69 |
| 06/26/2026 12:11 | 1 | 10.69 |
| 06/26/2026 12:11 | 1 | 10.69 |
| 06/26/2026 12:08 | 50 | 10.68 |
| 06/26/2026 12:01 | 14 | 10.68 |
| 06/26/2026 12:01 | 14 | 10.68 |
| 06/26/2026 12:01 | 71 | 10.68 |
| 06/26/2026 12:01 | 12 | 10.68 |
| 06/26/2026 12:01 | 345 | 10.68 |
| 06/26/2026 11:58 | 80 | 10.68 |
| 06/26/2026 11:57 | 140 | 10.68 |
| 06/26/2026 11:47 | 431 | 10.68 |
| 06/26/2026 11:47 | 69 | 10.68 |
| 06/26/2026 11:40 | 133 | 10.68 |
| 06/26/2026 11:39 | 40 | 10.69 |
| 06/26/2026 11:38 | 249 | 10.69 |
| 06/26/2026 11:38 | 144 | 10.69 |
| 06/26/2026 11:36 | 108 | 10.68 |
| 06/26/2026 11:36 | 47 | 10.68 |
| 06/26/2026 11:35 | 167 | 10.68 |
| 06/26/2026 11:35 | 1 | 10.68 |
| 06/26/2026 11:35 | 37 | 10.68 |
| 06/26/2026 11:35 | 123 | 10.68 |
| 06/26/2026 11:35 | 76 | 10.67 |
| 06/26/2026 11:35 | 46 | 10.67 |
| 06/26/2026 11:34 | 2 | 10.68 |
| 06/26/2026 11:34 | 110 | 10.68 |
| 06/26/2026 11:34 | 143 | 10.67 |
| 06/26/2026 11:31 | 118 | 10.67 |
| 06/26/2026 11:31 | 23 | 10.67 |
| 06/26/2026 11:30 | 159 | 10.67 |
| 06/26/2026 11:28 | 207 | 10.67 |
| 06/26/2026 11:28 | 400 | 10.67 |
| 06/26/2026 11:28 | 794 | 10.67 |
| 06/26/2026 11:25 | 150 | 10.68 |
| 06/26/2026 11:24 | 114 | 10.68 |
| 06/26/2026 11:24 | 47 | 10.68 |
| 06/26/2026 11:24 | 1 | 10.68 |
| 06/26/2026 11:24 | 199 | 10.68 |
| 06/26/2026 11:22 | 23 | 10.67 |
| 06/26/2026 11:22 | 34 | 10.67 |
| 06/26/2026 11:22 | 1 | 10.67 |
| 06/26/2026 11:21 | 12 | 10.66 |
| 06/26/2026 11:21 | 98 | 10.66 |
| 06/26/2026 11:21 | 250 | 10.67 |
| 06/26/2026 11:21 | 50 | 10.66 |
| 06/26/2026 11:20 | 179 | 10.67 |
| 06/26/2026 11:18 | 423 | 10.67 |
| 06/26/2026 11:17 | 25 | 10.66 |
| 06/26/2026 11:17 | 194 | 10.66 |
| 06/26/2026 11:12 | 394 | 10.66 |
| 06/26/2026 11:12 | 87 | 10.66 |
| 06/26/2026 11:11 | 152 | 10.66 |
| 06/26/2026 11:11 | 50 | 10.66 |
| 06/26/2026 11:11 | 950 | 10.66 |
| 06/26/2026 11:11 | 50 | 10.66 |
| 06/26/2026 11:11 | 498 | 10.67 |
| 06/26/2026 11:11 | 69 | 10.67 |
| 06/26/2026 11:11 | 81 | 10.67 |
| 06/26/2026 11:11 | 50 | 10.67 |
| 06/26/2026 11:11 | 1000 | 10.67 |
| 06/26/2026 11:11 | 123 | 10.67 |
| 06/26/2026 11:10 | 177 | 10.67 |
| 06/26/2026 11:10 | 200 | 10.67 |
| 06/26/2026 11:10 | 393 | 10.68 |
| 06/26/2026 11:10 | 517 | 10.68 |
| 06/26/2026 11:10 | 331 | 10.68 |
| 06/26/2026 11:10 | 417 | 10.68 |
| 06/26/2026 11:10 | 15 | 10.68 |
| 06/26/2026 11:10 | 15 | 10.68 |
| 06/26/2026 11:10 | 200 | 10.68 |
| 06/26/2026 11:10 | 6 | 10.69 |
| 06/26/2026 11:10 | 30 | 10.69 |
| 06/26/2026 11:10 | 228 | 10.69 |
| 06/26/2026 11:10 | 401 | 10.69 |
| 06/26/2026 11:10 | 253 | 10.69 |
| 06/26/2026 11:06 | 100 | 10.69 |
| 06/26/2026 11:05 | 50 | 10.69 |
| 06/26/2026 11:04 | 84 | 10.71 |
| 06/26/2026 11:04 | 82 | 10.71 |
| 06/26/2026 11:04 | 84 | 10.70 |
| 06/26/2026 11:02 | 303 | 10.72 |
| 06/26/2026 11:02 | 41 | 10.71 |
| 06/26/2026 11:02 | 156 | 10.71 |
| 06/26/2026 11:02 | 500 | 10.71 |
| 06/26/2026 11:00 | 362 | 10.71 |
| 06/26/2026 11:00 | 9 | 10.70 |
| 06/26/2026 11:00 | 1 | 10.70 |
| 06/26/2026 10:59 | 14 | 10.70 |
| 06/26/2026 10:59 | 15 | 10.70 |
| 06/26/2026 10:59 | 25 | 10.70 |
| 06/26/2026 10:59 | 204 | 10.70 |
| 06/26/2026 10:58 | 122 | 10.70 |
| 06/26/2026 10:57 | 1300 | 10.72 |
| 06/26/2026 10:57 | 1300 | 10.72 |
| 06/26/2026 10:57 | 112 | 10.70 |
| 06/26/2026 10:56 | 339 | 10.72 |
| 06/26/2026 10:56 | 59 | 10.72 |
| 06/26/2026 10:56 | 167 | 10.72 |
| 06/26/2026 10:53 | 36 | 10.73 |
| 06/26/2026 10:53 | 228 | 10.73 |
| 06/26/2026 10:53 | 654 | 10.73 |
| 06/26/2026 10:53 | 245 | 10.73 |
| 06/26/2026 10:53 | 133 | 10.73 |
| 06/26/2026 10:52 | 665 | 10.73 |
| 06/26/2026 10:51 | 44 | 10.73 |
| 06/26/2026 10:51 | 154 | 10.73 |
| 06/26/2026 10:51 | 167 | 10.73 |
| 06/26/2026 10:51 | 16 | 10.73 |
| 06/26/2026 10:51 | 23 | 10.73 |
| 06/26/2026 10:51 | 111 | 10.73 |
| 06/26/2026 10:51 | 220 | 10.73 |
| 06/26/2026 10:50 | 280 | 10.73 |
| 06/26/2026 10:50 | 104 | 10.71 |
| 06/26/2026 10:50 | 7 | 10.71 |
| 06/26/2026 10:49 | 135 | 10.71 |
| 06/26/2026 10:49 | 26 | 10.71 |
| 06/26/2026 10:49 | 313 | 10.71 |
| 06/26/2026 10:49 | 437 | 10.71 |
| 06/26/2026 10:47 | 12 | 10.72 |
| 06/26/2026 10:47 | 66 | 10.72 |
| 06/26/2026 10:47 | 114 | 10.72 |
| 06/26/2026 10:47 | 15 | 10.72 |
| 06/26/2026 10:47 | 40 | 10.72 |
| 06/26/2026 10:46 | 139 | 10.71 |
| 06/26/2026 10:46 | 1 | 10.71 |
| 06/26/2026 10:46 | 23 | 10.71 |
| 06/26/2026 10:45 | 14 | 10.70 |
| 06/26/2026 10:45 | 14 | 10.70 |
| 06/26/2026 10:45 | 185 | 10.70 |
| 06/26/2026 10:44 | 143 | 10.70 |
| 06/26/2026 10:43 | 139 | 10.70 |
| 06/26/2026 10:41 | 52 | 10.71 |
| 06/26/2026 10:41 | 49 | 10.70 |
| 06/26/2026 10:41 | 135 | 10.70 |
| 06/26/2026 10:41 | 18 | 10.71 |
| 06/26/2026 10:41 | 277 | 10.71 |
| 06/26/2026 10:41 | 205 | 10.71 |
| 06/26/2026 10:40 | 100 | 10.71 |
| 06/26/2026 10:40 | 183 | 10.70 |
| 06/26/2026 10:39 | 100 | 10.71 |
| 06/26/2026 10:39 | 243 | 10.70 |
| 06/26/2026 10:39 | 500 | 10.70 |
| 06/26/2026 10:38 | 70 | 10.69 |
| 06/26/2026 10:38 | 124 | 10.69 |
| 06/26/2026 10:36 | 209 | 10.69 |
| 06/26/2026 10:35 | 120 | 10.70 |
| 06/26/2026 10:35 | 380 | 10.70 |
| 06/26/2026 10:35 | 14 | 10.70 |
| 06/26/2026 10:35 | 5 | 10.70 |
| 06/26/2026 10:35 | 100 | 10.70 |
| 06/26/2026 10:35 | 310 | 10.70 |
| 06/26/2026 10:35 | 28 | 10.70 |
| 06/26/2026 10:35 | 224 | 10.70 |
| 06/26/2026 10:33 | 166 | 10.71 |
| 06/26/2026 10:33 | 169 | 10.71 |
| 06/26/2026 10:33 | 236 | 10.71 |
| 06/26/2026 10:33 | 264 | 10.71 |
| 06/26/2026 10:33 | 500 | 10.72 |
| 06/26/2026 10:28 | 190 | 10.73 |
| 06/26/2026 10:28 | 2 | 10.76 |
| 06/26/2026 10:28 | 20 | 10.76 |
| 06/26/2026 10:28 | 346 | 10.75 |
| 06/26/2026 10:28 | 1 | 10.75 |
| 06/26/2026 10:28 | 1 | 10.75 |
| 06/26/2026 10:28 | 2 | 10.74 |
| 06/26/2026 10:28 | 347 | 10.74 |
| 06/26/2026 10:28 | 263 | 10.74 |
| 06/26/2026 10:27 | 306 | 10.74 |
| 06/26/2026 10:26 | 166 | 10.74 |
| 06/26/2026 10:26 | 62 | 10.74 |
| 06/26/2026 10:25 | 165 | 10.74 |
| 06/26/2026 10:24 | 42 | 10.75 |
| 06/26/2026 10:24 | 36 | 10.75 |
| 06/26/2026 10:24 | 1 | 10.75 |
| 06/26/2026 10:24 | 19 | 10.75 |
| 06/26/2026 10:24 | 273 | 10.74 |
| 06/26/2026 10:24 | 5 | 10.74 |
| 06/26/2026 10:24 | 19 | 10.74 |
| 06/26/2026 10:23 | 103 | 10.74 |
| 06/26/2026 10:23 | 141 | 10.74 |
| 06/26/2026 10:23 | 15 | 10.74 |
| 06/26/2026 10:23 | 41 | 10.74 |
| 06/26/2026 10:23 | 36 | 10.74 |
| 06/26/2026 10:22 | 80 | 10.74 |
| 06/26/2026 10:20 | 4 | 10.71 |
| 06/26/2026 10:20 | 15 | 10.71 |
| 06/26/2026 10:18 | 106 | 10.73 |
| 06/26/2026 10:18 | 137 | 10.73 |
| 06/26/2026 10:18 | 199 | 10.73 |
| 06/26/2026 10:18 | 55 | 10.73 |
| 06/26/2026 10:18 | 76 | 10.73 |
| 06/26/2026 10:18 | 77 | 10.73 |
| 06/26/2026 10:18 | 174 | 10.71 |
| 06/26/2026 10:18 | 776 | 10.71 |
| 06/26/2026 10:18 | 259 | 10.71 |
| 06/26/2026 10:16 | 243 | 10.73 |
| 06/26/2026 10:15 | 50 | 10.71 |
| 06/26/2026 10:15 | 156 | 10.71 |
| 06/26/2026 10:14 | 22 | 10.73 |
| 06/26/2026 10:14 | 398 | 10.72 |
| 06/26/2026 10:14 | 380 | 10.72 |
| 06/26/2026 10:14 | 8 | 10.72 |
| 06/26/2026 10:14 | 307 | 10.72 |
| 06/26/2026 10:14 | 380 | 10.72 |
| 06/26/2026 10:14 | 237 | 10.71 |
| 06/26/2026 10:14 | 372 | 10.72 |
| 06/26/2026 10:14 | 378 | 10.72 |
| 06/26/2026 10:14 | 920 | 10.74 |
| 06/26/2026 10:14 | 380 | 10.73 |
| 06/26/2026 10:12 | 165 | 10.73 |
| 06/26/2026 10:12 | 199 | 10.73 |
| 06/26/2026 10:11 | 350 | 10.75 |
| 06/26/2026 10:07 | 125 | 10.74 |
| 06/26/2026 10:07 | 8 | 10.74 |
| 06/26/2026 10:07 | 113 | 10.74 |
| 06/26/2026 10:07 | 2 | 10.74 |
| 06/26/2026 10:07 | 304 | 10.74 |
| 06/26/2026 10:07 | 133 | 10.74 |
| 06/26/2026 10:07 | 40 | 10.74 |
| 06/26/2026 10:07 | 870 | 10.74 |
| 06/26/2026 10:07 | 20 | 10.74 |
| 06/26/2026 10:07 | 22 | 10.73 |
| 06/26/2026 10:07 | 500 | 10.73 |
| 06/26/2026 10:07 | 370 | 10.71 |
| 06/26/2026 10:07 | 26 | 10.71 |
| 06/26/2026 10:04 | 289 | 10.71 |
| 06/26/2026 10:04 | 111 | 10.71 |
| 06/26/2026 10:03 | 279 | 10.70 |
| 06/26/2026 10:03 | 103 | 10.68 |
| 06/26/2026 10:03 | 38 | 10.68 |
| 06/26/2026 10:03 | 35 | 10.68 |
| 06/26/2026 10:03 | 245 | 10.68 |
| 06/26/2026 10:00 | 200 | 10.68 |
| 06/26/2026 10:00 | 300 | 10.68 |
| 06/26/2026 09:58 | 200 | 10.68 |
| 06/26/2026 09:58 | 323 | 10.67 |
| 06/26/2026 09:58 | 110 | 10.67 |
| 06/26/2026 09:58 | 334 | 10.67 |
| 06/26/2026 09:58 | 56 | 10.67 |
| 06/26/2026 09:58 | 293 | 10.67 |
| 06/26/2026 09:58 | 119 | 10.67 |
| 06/26/2026 09:58 | 114 | 10.67 |
| 06/26/2026 09:57 | 115 | 10.68 |
| 06/26/2026 09:56 | 487 | 10.68 |
| 06/26/2026 09:56 | 13 | 10.68 |
| 06/26/2026 09:56 | 74 | 10.68 |
| 06/26/2026 09:55 | 413 | 10.68 |
| 06/26/2026 09:55 | 144 | 10.68 |
| 06/26/2026 09:55 | 443 | 10.68 |
| 06/26/2026 09:55 | 144 | 10.67 |
| 06/26/2026 09:55 | 123 | 10.67 |
| 06/26/2026 09:54 | 81 | 10.66 |
| 06/26/2026 09:54 | 1 | 10.66 |
| 06/26/2026 09:54 | 88 | 10.66 |
| 06/26/2026 09:54 | 300 | 10.66 |
| 06/26/2026 09:53 | 35 | 10.67 |
| 06/26/2026 09:53 | 857 | 10.68 |
| 06/26/2026 09:53 | 443 | 10.68 |
| 06/26/2026 09:53 | 81 | 10.68 |
| 06/26/2026 09:53 | 500 | 10.68 |
| 06/26/2026 09:53 | 443 | 10.67 |
| 06/26/2026 09:52 | 480 | 10.67 |
| 06/26/2026 09:52 | 1300 | 10.68 |
| 06/26/2026 09:52 | 113 | 10.69 |
| 06/26/2026 09:52 | 85 | 10.69 |
| 06/26/2026 09:52 | 31 | 10.69 |
| 06/26/2026 09:52 | 239 | 10.69 |
| 06/26/2026 09:52 | 20 | 10.67 |
| 06/26/2026 09:52 | 100 | 10.69 |
| 06/26/2026 09:50 | 168 | 10.68 |
| 06/26/2026 09:50 | 150 | 10.69 |
| 06/26/2026 09:49 | 431 | 10.69 |
| 06/26/2026 09:49 | 365 | 10.69 |
| 06/26/2026 09:49 | 53 | 10.69 |
| 06/26/2026 09:49 | 185 | 10.69 |
| 06/26/2026 09:47 | 200 | 10.70 |
| 06/26/2026 09:47 | 236 | 10.70 |
| 06/26/2026 09:47 | 362 | 10.69 |
| 06/26/2026 09:47 | 122 | 10.69 |
| 06/26/2026 09:47 | 79 | 10.69 |
| 06/26/2026 09:47 | 90 | 10.69 |
| 06/26/2026 09:47 | 111 | 10.69 |
| 06/26/2026 09:45 | 389 | 10.67 |
| 06/26/2026 09:45 | 111 | 10.67 |
| 06/26/2026 09:45 | 111 | 10.66 |
| 06/26/2026 09:45 | 125 | 10.66 |
| 06/26/2026 09:45 | 173 | 10.66 |
| 06/26/2026 09:45 | 1 | 10.65 |
| 06/26/2026 09:45 | 16 | 10.65 |
| 06/26/2026 09:45 | 12 | 10.65 |
| 06/26/2026 09:45 | 141 | 10.65 |
| 06/26/2026 09:45 | 46 | 10.65 |
| 06/26/2026 09:45 | 1 | 10.65 |
| 06/26/2026 09:45 | 112 | 10.65 |
| 06/26/2026 09:42 | 1 | 10.62 |
| 06/26/2026 09:42 | 13 | 10.62 |
| 06/26/2026 09:42 | 696 | 10.61 |
| 06/26/2026 09:42 | 300 | 10.62 |
| 06/26/2026 09:42 | 1000 | 10.62 |
| 06/26/2026 09:42 | 4 | 10.63 |
| 06/26/2026 09:41 | 238 | 10.66 |
| 06/26/2026 09:41 | 482 | 10.66 |
| 06/26/2026 09:41 | 14 | 10.66 |
| 06/26/2026 09:41 | 4 | 10.66 |
| 06/26/2026 09:41 | 10 | 10.66 |
| 06/26/2026 09:40 | 1000 | 10.68 |
| 06/26/2026 09:40 | 671 | 10.69 |
| 06/26/2026 09:40 | 116 | 10.69 |
| 06/26/2026 09:39 | 71 | 10.70 |
| 06/26/2026 09:39 | 40 | 10.70 |
| 06/26/2026 09:39 | 331 | 10.70 |
| 06/26/2026 09:39 | 72 | 10.70 |
| 06/26/2026 09:37 | 12 | 10.66 |
| 06/26/2026 09:37 | 32 | 10.66 |
| 06/26/2026 09:37 | 9 | 10.66 |
| 06/26/2026 09:37 | 28 | 10.66 |
| 06/26/2026 09:37 | 13 | 10.66 |
| 06/26/2026 09:37 | 17 | 10.66 |
| 06/26/2026 09:37 | 23 | 10.66 |
| 06/26/2026 09:37 | 21 | 10.66 |
| 06/26/2026 09:36 | 141 | 10.63 |
| 06/26/2026 09:36 | 3 | 10.63 |
| 06/26/2026 09:36 | 21 | 10.63 |
| 06/26/2026 09:36 | 1 | 10.63 |
| 06/26/2026 09:36 | 64 | 10.63 |
| 06/26/2026 09:36 | 136 | 10.63 |
| 06/26/2026 09:36 | 300 | 10.63 |
| 06/26/2026 09:34 | 243 | 10.63 |
| 06/26/2026 09:34 | 41 | 10.60 |
| 06/26/2026 09:34 | 72 | 10.59 |
| 06/26/2026 09:34 | 144 | 10.59 |
| 06/26/2026 09:33 | 411 | 10.59 |
| 06/26/2026 09:33 | 24 | 10.59 |
| 06/26/2026 09:33 | 47 | 10.59 |
| 06/26/2026 09:33 | 1 | 10.59 |
| 06/26/2026 09:33 | 111 | 10.59 |
| 06/26/2026 09:33 | 72 | 10.59 |
| 06/26/2026 09:33 | 371 | 10.59 |
| 06/26/2026 09:33 | 174 | 10.59 |
| 06/26/2026 09:32 | 382 | 10.58 |
| 06/26/2026 09:30 | 10 | 10.65 |
| 06/26/2026 09:30 | 200 | 10.56 |
| 06/26/2026 09:30 | 7 | 10.65 |
| 06/26/2026 09:29 | 1606 | 10.55 |
| 06/26/2026 09:29 | 108 | 10.55 |
| 06/26/2026 09:29 | 206 | 10.55 |
| 06/26/2026 09:29 | 15 | 10.55 |
| 06/26/2026 09:29 | 15 | 10.55 |
| 06/26/2026 09:29 | 5 | 10.55 |
| 06/26/2026 09:29 | 50 | 10.55 |
| 06/26/2026 09:29 | 17 | 10.55 |
| 06/26/2026 09:29 | 2 | 10.55 |
| 06/26/2026 09:29 | 19 | 10.55 |
| 06/26/2026 09:29 | 98 | 10.55 |
| 06/26/2026 09:29 | 33 | 10.55 |
| 06/26/2026 09:29 | 166 | 10.55 |
| 06/26/2026 09:29 | 600 | 10.55 |
| 06/26/2026 09:29 | 71 | 10.55 |
| 06/26/2026 09:29 | 9 | 10.55 |
| 06/26/2026 09:29 | 82 | 10.55 |
| 06/26/2026 09:29 | 109 | 10.55 |
| 06/26/2026 09:29 | 1 | 10.55 |