Crown Crafts Rg
CRWS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
2.94
+0.01 ( +0.34% )
2.87
200
2.98
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 2.94
08/26/2026 22:00 2245 2.94
08/26/2026 21:59 1 2.90
08/26/2026 21:59 1 2.90
08/26/2026 21:59 1 2.90
08/26/2026 21:59 1 2.90
08/26/2026 21:59 2 2.90
08/26/2026 21:59 2 2.90
08/26/2026 21:59 3 2.90
08/26/2026 21:59 2 2.90
08/26/2026 21:59 2 2.90
08/26/2026 21:59 1 2.90
08/26/2026 21:59 1 2.90
08/26/2026 21:59 1 2.90
08/26/2026 21:59 10 2.91
08/26/2026 21:59 400 2.91
08/26/2026 21:59 400 2.91
08/26/2026 21:59 98 2.89
08/26/2026 21:59 157 2.89
08/26/2026 21:59 100 2.89
08/26/2026 21:59 100 2.89
08/26/2026 21:59 200 2.88
08/26/2026 21:59 21 2.885
08/26/2026 21:59 1 2.885
08/26/2026 21:59 1 2.90
08/26/2026 21:59 1 2.90
08/26/2026 21:59 1 2.90
08/26/2026 21:59 1 2.90
08/26/2026 21:58 17 2.90
08/26/2026 21:58 87 2.90
08/26/2026 21:58 152 2.90
08/26/2026 21:58 248 2.90
08/26/2026 21:58 3 2.90
08/26/2026 21:58 200 2.90
08/26/2026 21:58 47 2.90
08/26/2026 21:58 1 2.90
08/26/2026 21:58 1 2.90
08/26/2026 21:57 20 2.91
08/26/2026 21:57 20 2.91
08/26/2026 21:57 100 2.91
08/26/2026 21:57 94 2.92
08/26/2026 21:57 8 2.92
08/26/2026 21:57 93 2.91
08/26/2026 21:57 100 2.91
08/26/2026 21:57 27 2.91
08/26/2026 21:57 7 2.91
08/26/2026 21:57 64 2.91
08/26/2026 21:57 8 2.92
08/26/2026 21:57 400 2.92
08/26/2026 21:56 70 2.91
08/26/2026 21:56 1 2.91
08/26/2026 21:56 1 2.91
08/26/2026 21:56 1 2.91
08/26/2026 21:56 1 2.91
08/26/2026 21:56 11 2.91
08/26/2026 21:56 89 2.91
08/26/2026 21:56 10 2.91
08/26/2026 21:56 1 2.91
08/26/2026 21:55 29 2.92
08/26/2026 21:55 6 2.92
08/26/2026 21:55 2 2.92
08/26/2026 21:55 19 2.92
08/26/2026 21:55 6 2.92
08/26/2026 21:55 2 2.92
08/26/2026 21:55 19 2.92
08/26/2026 21:55 6 2.92
08/26/2026 21:55 2 2.92
08/26/2026 21:55 25 2.92
08/26/2026 21:54 23 2.92
08/26/2026 21:46 49 2.91
08/26/2026 21:46 81 2.91
08/26/2026 21:46 19 2.91
08/26/2026 21:46 200 2.91
08/26/2026 21:46 200 2.91
08/26/2026 21:46 100 2.91
08/26/2026 21:46 400 2.91
08/26/2026 21:46 2417 2.91
08/26/2026 21:46 200 2.92
08/26/2026 21:46 10 2.92
08/26/2026 21:46 100 2.92
08/26/2026 21:45 1 2.94
08/26/2026 21:31 100 2.92
08/26/2026 21:31 100 2.92
08/26/2026 21:31 100 2.93
08/26/2026 21:14 100 2.94
08/26/2026 21:14 9 2.93
08/26/2026 21:10 2 2.94
08/26/2026 20:05 91 2.93
08/26/2026 20:05 100 2.94
08/26/2026 20:00 100 2.96
08/26/2026 20:00 100 2.96
08/26/2026 20:00 100 2.96
08/26/2026 20:00 100 2.96
08/26/2026 20:00 100 2.96
08/26/2026 20:00 100 2.96
08/26/2026 20:00 100 2.96
08/26/2026 20:00 92 2.96
08/26/2026 20:00 8 2.96
08/26/2026 20:00 100 2.96
08/26/2026 20:00 100 2.96
08/26/2026 20:00 100 2.96
08/26/2026 20:00 100 2.96
08/26/2026 19:51 4900 2.97
08/26/2026 19:51 100 2.97
08/26/2026 19:47 100 2.97
08/26/2026 19:46 181 2.97
08/26/2026 19:46 100 2.97
08/26/2026 19:46 100 2.97
08/26/2026 19:46 100 2.97
08/26/2026 19:46 100 2.97
08/26/2026 19:46 100 2.97
08/26/2026 19:45 100 2.97
08/26/2026 19:45 54 2.97
08/26/2026 19:45 100 2.97
08/26/2026 19:45 100 2.97
08/26/2026 19:45 46 2.97
08/26/2026 19:45 100 2.97
08/26/2026 19:44 100 2.97
08/26/2026 19:44 100 2.97
08/26/2026 19:44 8900 2.97
08/26/2026 19:44 100 2.97
08/26/2026 19:43 100 2.97
08/26/2026 19:43 100 2.97
08/26/2026 19:43 100 2.97
08/26/2026 19:43 100 2.96
08/26/2026 19:42 580 2.96
08/26/2026 19:42 100 2.96
08/26/2026 19:42 100 2.96
08/26/2026 19:42 624 2.96
08/26/2026 19:42 100 2.96
08/26/2026 19:42 16 2.96
08/26/2026 19:42 10 2.96
08/26/2026 19:42 74 2.96
08/26/2026 19:08 82 2.97
08/26/2026 19:08 100 2.97
08/26/2026 19:08 626 2.97
08/26/2026 19:08 100 2.97
08/26/2026 19:08 100 2.97
08/26/2026 19:07 2092 2.97
08/26/2026 19:07 2 2.97
08/26/2026 19:07 100 2.97
08/26/2026 19:07 100 2.98
08/26/2026 19:07 100 2.975
08/26/2026 19:07 100 2.975
08/26/2026 18:43 100 2.97
08/26/2026 18:43 700 2.97
08/26/2026 18:43 100 2.97
08/26/2026 18:40 1034 2.96
08/26/2026 18:40 100 2.96
08/26/2026 18:40 1500 2.96
08/26/2026 18:40 100 2.96
08/26/2026 18:40 100 2.96
08/26/2026 18:40 100 2.96
08/26/2026 18:40 357 2.96
08/26/2026 18:40 100 2.96
08/26/2026 18:40 100 2.96
08/26/2026 18:40 600 2.96
08/26/2026 18:40 100 2.96
08/26/2026 18:39 5 2.96
08/26/2026 18:39 100 2.96
08/26/2026 18:39 100 2.95
08/26/2026 18:37 24 2.93
08/26/2026 18:37 68 2.93
08/26/2026 18:37 8 2.93
08/26/2026 18:27 10 2.92
08/26/2026 18:17 3 2.93
08/26/2026 18:08 400 2.93
08/26/2026 18:08 100 2.93
08/26/2026 18:05 100 2.92
08/26/2026 18:05 100 2.92
08/26/2026 18:05 100 2.92
08/26/2026 18:05 200 2.93
08/26/2026 18:00 8 2.93
08/26/2026 18:00 2 2.93
08/26/2026 18:00 100 2.93
08/26/2026 18:00 100 2.93
08/26/2026 18:00 200 2.93
08/26/2026 17:50 15 2.925
08/26/2026 17:38 100 2.92
08/26/2026 17:37 13 2.92
08/26/2026 17:37 3 2.92
08/26/2026 17:37 74 2.92
08/26/2026 17:37 26 2.92
08/26/2026 17:37 100 2.93
08/26/2026 17:37 100 2.93
08/26/2026 17:37 301 2.93
08/26/2026 17:37 410 2.93
08/26/2026 17:37 306 2.93
08/26/2026 17:37 5 2.93
08/26/2026 17:37 274 2.93
08/26/2026 17:37 315 2.93
08/26/2026 17:29 2 2.93
08/26/2026 17:19 19 2.93
08/26/2026 17:02 4 2.93
08/26/2026 16:50 28 2.93
08/26/2026 16:50 18 2.93
08/26/2026 16:37 5 2.93
08/26/2026 16:34 18 2.93
08/26/2026 16:14 95 2.95
08/26/2026 16:14 5 2.95
08/26/2026 15:30 4718 2.97