Crown Crafts Rg
CRWS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:50:11
Geld
27.08.2026 - 17:51:12
Geld
Volumen 		Brief
27.08.2026 - 17:51:12
Brief
Volumen
2.90
-0.04 ( -1.36% )
2.92
100
2.94
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:50 99 2.91
08/27/2026 17:50 1 2.91
08/27/2026 17:50 100 2.90
08/27/2026 17:50 100 2.90
08/27/2026 17:50 100 2.90
08/27/2026 17:50 100 2.89
08/27/2026 17:50 100 2.88
08/27/2026 17:40 100 2.87
08/27/2026 17:40 100 2.87
08/27/2026 17:38 57 2.89
08/27/2026 17:38 100 2.89
08/27/2026 17:38 100 2.89
08/27/2026 17:38 100 2.89
08/27/2026 17:38 100 2.89
08/27/2026 17:38 100 2.89
08/27/2026 17:38 100 2.89
08/27/2026 17:38 85 2.89
08/27/2026 17:38 1 2.90
08/27/2026 17:29 8 2.89
08/27/2026 17:02 4 2.89
08/27/2026 17:02 21 2.89
08/27/2026 17:02 100 2.89
08/27/2026 17:02 25 2.89
08/27/2026 17:02 50 2.89
08/27/2026 17:02 98 2.89
08/27/2026 17:00 4 2.88
08/27/2026 16:54 1 2.89
08/27/2026 16:54 2 2.885
08/27/2026 16:53 1 2.89
08/27/2026 16:53 3 2.88
08/27/2026 16:53 1 2.885
08/27/2026 16:52 100 2.88
08/27/2026 16:52 100 2.88
08/27/2026 16:52 100 2.88
08/27/2026 16:52 100 2.88
08/27/2026 16:52 100 2.88
08/27/2026 16:52 885 2.87
08/27/2026 16:52 100 2.87
08/27/2026 16:52 100 2.88
08/27/2026 16:52 100 2.885
08/27/2026 16:52 1 2.90
08/27/2026 16:50 3 2.885
08/27/2026 16:43 82 2.87
08/27/2026 16:43 191 2.87
08/27/2026 16:43 9 2.87
08/27/2026 16:41 492 2.86
08/27/2026 16:41 9 2.86
08/27/2026 16:07 396 2.87
08/27/2026 16:07 300 2.87
08/27/2026 15:30 75 2.92
08/27/2026 15:30 8 2.94
08/27/2026 15:30 1250 2.95
08/27/2026 15:27 17 2.94
08/27/2026 15:27 17 2.94
08/27/2026 15:27 17 2.94
08/27/2026 15:27 17 2.94
08/27/2026 15:27 16 2.94
08/27/2026 15:27 1 2.94
08/27/2026 15:27 17 2.94
08/27/2026 15:27 17 2.94