Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.99
+0.01
(
+0.34% )
|
2.97
|
100 |
2.99
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.99 |
| 07/10/2026 23:20 | � | 2.99 |
| 07/10/2026 22:30 | � | 2.99 |
| 07/10/2026 22:00 | � | 2.99 |
| 07/10/2026 22:00 | 2668 | 2.99 |
| 07/10/2026 21:59 | 20 | 2.98 |
| 07/10/2026 21:59 | 265 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.98 |
| 07/10/2026 21:59 | 21 | 2.98 |
| 07/10/2026 21:59 | 79 | 2.98 |
| 07/10/2026 21:59 | 21 | 2.98 |
| 07/10/2026 21:54 | 292 | 2.975 |
| 07/10/2026 21:49 | 17 | 2.975 |
| 07/10/2026 21:49 | 1 | 2.975 |
| 07/10/2026 21:32 | 35 | 2.96 |
| 07/10/2026 20:56 | 28 | 2.97 |
| 07/10/2026 20:28 | 11 | 2.975 |
| 07/10/2026 20:07 | 1 | 2.99 |
| 07/10/2026 20:07 | 15 | 2.97 |
| 07/10/2026 19:40 | 16 | 2.975 |
| 07/10/2026 19:38 | 12 | 2.975 |
| 07/10/2026 19:35 | 16 | 2.975 |
| 07/10/2026 19:35 | 120 | 2.98 |
| 07/10/2026 19:35 | 92 | 2.97 |
| 07/10/2026 19:34 | 1 | 2.965 |
| 07/10/2026 19:29 | 7 | 2.96 |
| 07/10/2026 19:29 | 19 | 2.96 |
| 07/10/2026 19:26 | 46 | 2.96 |
| 07/10/2026 19:26 | 1 | 2.96 |
| 07/10/2026 19:16 | 200 | 2.96 |
| 07/10/2026 19:16 | 80 | 2.97 |
| 07/10/2026 19:16 | 20 | 2.97 |
| 07/10/2026 19:11 | 40 | 2.965 |
| 07/10/2026 19:06 | 24 | 2.95 |
| 07/10/2026 18:58 | 4 | 2.965 |
| 07/10/2026 18:56 | 16 | 2.965 |
| 07/10/2026 18:33 | 10 | 2.95 |
| 07/10/2026 18:33 | 20 | 2.95 |
| 07/10/2026 18:11 | 82 | 2.97 |
| 07/10/2026 18:04 | 18 | 2.96 |
| 07/10/2026 17:48 | 100 | 2.96 |
| 07/10/2026 17:41 | 1 | 2.96 |
| 07/10/2026 17:30 | 60 | 2.96 |
| 07/10/2026 17:27 | 40 | 2.96 |
| 07/10/2026 17:27 | 38 | 2.96 |
| 07/10/2026 17:27 | 52 | 2.96 |
| 07/10/2026 17:27 | 10 | 2.96 |
| 07/10/2026 17:27 | 100 | 2.97 |
| 07/10/2026 17:16 | 200 | 2.96 |
| 07/10/2026 17:16 | 132 | 2.96 |
| 07/10/2026 17:16 | 68 | 2.96 |
| 07/10/2026 17:16 | 72 | 2.97 |
| 07/10/2026 17:05 | 28 | 2.97 |
| 07/10/2026 16:44 | 74 | 2.96 |
| 07/10/2026 16:40 | 130 | 2.96 |
| 07/10/2026 16:40 | 100 | 2.97 |
| 07/10/2026 16:40 | 1100 | 2.97 |
| 07/10/2026 16:23 | 71 | 2.99 |
| 07/10/2026 16:22 | 6 | 2.99 |
| 07/10/2026 16:22 | 8 | 2.99 |
| 07/10/2026 16:22 | 110 | 2.99 |
| 07/10/2026 16:09 | 100 | 2.99 |
| 07/10/2026 16:06 | 1 | 2.99 |
| 07/10/2026 15:40 | 100 | 2.99 |
| 07/10/2026 15:30 | 1363 | 3.03 |
| 07/10/2026 12:15 | 2 | 3.07 |