Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:50:11
|
Geld
27.08.2026 -
17:51:12
|
Geld Volumen |
Brief
27.08.2026 -
17:51:12
|
Brief Volumen |
|---|---|---|---|---|
|
2.90
-0.04
(
-1.36% )
|
2.92
|
100 |
2.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:50 | 99 | 2.91 |
| 08/27/2026 17:50 | 1 | 2.91 |
| 08/27/2026 17:50 | 100 | 2.90 |
| 08/27/2026 17:50 | 100 | 2.90 |
| 08/27/2026 17:50 | 100 | 2.90 |
| 08/27/2026 17:50 | 100 | 2.89 |
| 08/27/2026 17:50 | 100 | 2.88 |
| 08/27/2026 17:40 | 100 | 2.87 |
| 08/27/2026 17:40 | 100 | 2.87 |
| 08/27/2026 17:38 | 57 | 2.89 |
| 08/27/2026 17:38 | 100 | 2.89 |
| 08/27/2026 17:38 | 100 | 2.89 |
| 08/27/2026 17:38 | 100 | 2.89 |
| 08/27/2026 17:38 | 100 | 2.89 |
| 08/27/2026 17:38 | 100 | 2.89 |
| 08/27/2026 17:38 | 100 | 2.89 |
| 08/27/2026 17:38 | 85 | 2.89 |
| 08/27/2026 17:38 | 1 | 2.90 |
| 08/27/2026 17:29 | 8 | 2.89 |
| 08/27/2026 17:02 | 4 | 2.89 |
| 08/27/2026 17:02 | 21 | 2.89 |
| 08/27/2026 17:02 | 100 | 2.89 |
| 08/27/2026 17:02 | 25 | 2.89 |
| 08/27/2026 17:02 | 50 | 2.89 |
| 08/27/2026 17:02 | 98 | 2.89 |
| 08/27/2026 17:00 | 4 | 2.88 |
| 08/27/2026 16:54 | 1 | 2.89 |
| 08/27/2026 16:54 | 2 | 2.885 |
| 08/27/2026 16:53 | 1 | 2.89 |
| 08/27/2026 16:53 | 3 | 2.88 |
| 08/27/2026 16:53 | 1 | 2.885 |
| 08/27/2026 16:52 | 100 | 2.88 |
| 08/27/2026 16:52 | 100 | 2.88 |
| 08/27/2026 16:52 | 100 | 2.88 |
| 08/27/2026 16:52 | 100 | 2.88 |
| 08/27/2026 16:52 | 100 | 2.88 |
| 08/27/2026 16:52 | 885 | 2.87 |
| 08/27/2026 16:52 | 100 | 2.87 |
| 08/27/2026 16:52 | 100 | 2.88 |
| 08/27/2026 16:52 | 100 | 2.885 |
| 08/27/2026 16:52 | 1 | 2.90 |
| 08/27/2026 16:50 | 3 | 2.885 |
| 08/27/2026 16:43 | 82 | 2.87 |
| 08/27/2026 16:43 | 191 | 2.87 |
| 08/27/2026 16:43 | 9 | 2.87 |
| 08/27/2026 16:41 | 492 | 2.86 |
| 08/27/2026 16:41 | 9 | 2.86 |
| 08/27/2026 16:07 | 396 | 2.87 |
| 08/27/2026 16:07 | 300 | 2.87 |
| 08/27/2026 15:30 | 75 | 2.92 |
| 08/27/2026 15:30 | 8 | 2.94 |
| 08/27/2026 15:30 | 1250 | 2.95 |
| 08/27/2026 15:27 | 17 | 2.94 |
| 08/27/2026 15:27 | 17 | 2.94 |
| 08/27/2026 15:27 | 17 | 2.94 |
| 08/27/2026 15:27 | 17 | 2.94 |
| 08/27/2026 15:27 | 16 | 2.94 |
| 08/27/2026 15:27 | 1 | 2.94 |
| 08/27/2026 15:27 | 17 | 2.94 |
| 08/27/2026 15:27 | 17 | 2.94 |