Crown Crafts Rg
CRWS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.85
+0.19 ( +7.14% )
2.79
100
2.85
700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.85
08/14/2026 23:20 � 2.85
08/14/2026 22:30 � 2.85
08/14/2026 22:00 � 2.85
08/14/2026 22:00 8700 2.85
08/14/2026 21:59 148 2.84
08/14/2026 21:59 71 2.84
08/14/2026 21:59 131 2.84
08/14/2026 21:59 69 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 1 2.84
08/14/2026 21:59 59 2.84
08/14/2026 21:59 200 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 5 2.83
08/14/2026 21:57 100 2.83
08/14/2026 21:57 2 2.83
08/14/2026 21:57 20 2.83
08/14/2026 21:57 78 2.83
08/14/2026 21:57 1 2.83
08/14/2026 21:57 99 2.83
08/14/2026 21:57 100 2.82
08/14/2026 21:57 100 2.82
08/14/2026 21:57 1 2.81
08/14/2026 21:56 100 2.80
08/14/2026 21:53 100 2.80
08/14/2026 21:46 97 2.80
08/14/2026 21:41 100 2.80
08/14/2026 21:36 90 2.80
08/14/2026 21:30 1 2.81
08/14/2026 21:29 6 2.81
08/14/2026 21:28 100 2.80
08/14/2026 21:28 82 2.80
08/14/2026 21:28 26 2.80
08/14/2026 21:18 15 2.815
08/14/2026 21:04 100 2.80
08/14/2026 21:04 74 2.80
08/14/2026 21:04 100 2.80
08/14/2026 21:04 8 2.81
08/14/2026 21:04 1 2.81
08/14/2026 21:04 14 2.81
08/14/2026 21:04 100 2.81
08/14/2026 21:00 8 2.83
08/14/2026 21:00 100 2.81
08/14/2026 20:49 1 2.83
08/14/2026 20:49 100 2.81
08/14/2026 20:42 1 2.83
08/14/2026 20:42 1 2.83
08/14/2026 20:42 2 2.83
08/14/2026 20:42 6 2.83
08/14/2026 20:40 1 2.825
08/14/2026 20:39 1 2.84
08/14/2026 20:39 1 2.84
08/14/2026 20:38 1 2.825
08/14/2026 20:35 100 2.81
08/14/2026 20:30 10 2.84
08/14/2026 20:25 1 2.84
08/14/2026 20:23 1 2.84
08/14/2026 20:22 1 2.84
08/14/2026 20:21 1 2.84
08/14/2026 20:21 1 2.84
08/14/2026 20:20 9 2.84
08/14/2026 20:19 1 2.84
08/14/2026 20:18 1 2.84
08/14/2026 20:16 200 2.82
08/14/2026 20:16 100 2.81
08/14/2026 20:13 2 2.84
08/14/2026 20:10 1 2.84
08/14/2026 20:10 1 2.84
08/14/2026 20:10 1 2.83
08/14/2026 20:10 1 2.83
08/14/2026 20:10 10 2.83
08/14/2026 20:09 1 2.83
08/14/2026 20:09 1 2.82
08/14/2026 20:09 1 2.83
08/14/2026 20:08 1 2.83
08/14/2026 20:08 1 2.83
08/14/2026 20:08 1 2.83
08/14/2026 20:08 1 2.83
08/14/2026 20:08 1 2.83
08/14/2026 20:08 1 2.83
08/14/2026 20:08 1 2.83
08/14/2026 20:08 1 2.83
08/14/2026 20:07 1 2.83
08/14/2026 20:07 100 2.84
08/14/2026 20:07 400 2.85
08/14/2026 20:06 1 2.86
08/14/2026 20:04 1 2.86
08/14/2026 20:02 1 2.86
08/14/2026 20:00 11 2.86
08/14/2026 19:50 10 2.86
08/14/2026 19:49 1 2.86
08/14/2026 19:49 1 2.86
08/14/2026 19:49 1 2.86
08/14/2026 19:48 18 2.86
08/14/2026 19:48 400 2.86
08/14/2026 19:48 1 2.86
08/14/2026 19:48 1 2.86
08/14/2026 19:48 1 2.86
08/14/2026 19:48 2 2.86
08/14/2026 19:48 12 2.86
08/14/2026 19:48 6 2.86
08/14/2026 19:48 2 2.86
08/14/2026 19:48 3 2.86
08/14/2026 19:48 1 2.86
08/14/2026 19:48 4 2.86
08/14/2026 19:33 1 2.85
08/14/2026 19:30 1267 2.85
08/14/2026 19:30 10 2.85
08/14/2026 19:29 1 2.85
08/14/2026 19:28 1 2.85
08/14/2026 19:27 1 2.85
08/14/2026 19:24 1 2.85
08/14/2026 19:23 1 2.85
08/14/2026 19:20 1 2.85
08/14/2026 19:20 1 2.85
08/14/2026 19:20 10 2.85
08/14/2026 19:16 1 2.85
08/14/2026 19:15 1 2.85
08/14/2026 19:14 1 2.85
08/14/2026 19:12 1 2.85
08/14/2026 19:12 1 2.85
08/14/2026 19:11 1 2.85
08/14/2026 19:10 9 2.84
08/14/2026 19:09 1 2.84
08/14/2026 18:58 1 2.82
08/14/2026 18:58 1 2.82
08/14/2026 18:58 1 2.825
08/14/2026 18:58 89 2.83
08/14/2026 18:58 1 2.83
08/14/2026 18:58 1 2.825
08/14/2026 18:58 1 2.825
08/14/2026 18:58 1 2.825
08/14/2026 18:58 100 2.83
08/14/2026 18:58 27 2.83
08/14/2026 18:58 34 2.83
08/14/2026 18:58 2 2.83
08/14/2026 18:58 2 2.83
08/14/2026 18:58 100 2.83
08/14/2026 18:58 100 2.83
08/14/2026 18:58 64 2.83
08/14/2026 18:58 64 2.83
08/14/2026 18:53 100 2.84
08/14/2026 18:53 300 2.84
08/14/2026 18:50 9 2.85
08/14/2026 18:40 1 2.85
08/14/2026 18:13 1 2.83
08/14/2026 18:10 298 2.82
08/14/2026 18:10 280 2.82
08/14/2026 18:10 61 2.82
08/14/2026 18:10 8 2.82
08/14/2026 18:02 500 2.81
08/14/2026 18:02 48 2.81
08/14/2026 18:02 500 2.80
08/14/2026 18:02 343 2.80
08/14/2026 18:02 157 2.80
08/14/2026 18:02 45 2.80
08/14/2026 18:02 55 2.80
08/14/2026 18:02 45 2.80
08/14/2026 18:02 60 2.79
08/14/2026 18:02 100 2.79
08/14/2026 18:02 1 2.79
08/14/2026 18:02 100 2.80
08/14/2026 18:02 700 2.80
08/14/2026 18:02 100 2.80
08/14/2026 18:02 1 2.805
08/14/2026 18:00 8 2.82
08/14/2026 17:50 100 2.805
08/14/2026 17:50 6 2.82
08/14/2026 17:40 6 2.82
08/14/2026 17:38 1 2.80
08/14/2026 17:31 48 2.81
08/14/2026 17:30 7 2.82
08/14/2026 17:20 4 2.82
08/14/2026 16:47 207 2.84
08/14/2026 16:47 100 2.84
08/14/2026 16:47 7 2.84
08/14/2026 16:40 332 2.80
08/14/2026 16:40 700 2.80
08/14/2026 16:40 99 2.80
08/14/2026 16:40 1 2.80
08/14/2026 16:05 9 2.77
08/14/2026 15:58 781 2.80
08/14/2026 15:58 64 2.80
08/14/2026 15:58 36 2.80
08/14/2026 15:58 64 2.79
08/14/2026 15:58 100 2.79
08/14/2026 15:58 100 2.79
08/14/2026 15:49 100 2.75
08/14/2026 15:49 100 2.74
08/14/2026 15:42 300 2.72
08/14/2026 15:39 71 2.75
08/14/2026 15:39 486 2.75
08/14/2026 15:33 100 2.78
08/14/2026 15:31 100 2.78
08/14/2026 15:31 100 2.77
08/14/2026 15:31 300 2.76
08/14/2026 15:31 200 2.76
08/14/2026 15:30 36 2.77
08/14/2026 15:30 100 2.77
08/14/2026 15:30 3 2.74
08/14/2026 15:30 4 2.74
08/14/2026 15:30 19183 2.74