Crown Crafts Rg
CRWS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
2.43
+0.05 ( +2.10% )
2.39
100
2.43
700
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 2.43
10/16/2026 00:56 1 2.48
10/15/2026 23:20 � 2.43
10/15/2026 22:30 � 2.43
10/15/2026 22:00 � 2.43
10/15/2026 22:00 5276 2.43
10/15/2026 21:59 42 2.42
10/15/2026 21:59 42 2.42
10/15/2026 21:59 84 2.42
10/15/2026 21:59 124 2.42
10/15/2026 21:59 4 2.42
10/15/2026 21:59 1 2.41
10/15/2026 21:59 14 2.405
10/15/2026 21:59 21 2.42
10/15/2026 21:59 44 2.41
10/15/2026 21:59 47 2.41
10/15/2026 21:59 25 2.41
10/15/2026 21:59 19 2.42
10/15/2026 21:59 1 2.42
10/15/2026 21:58 200 2.42
10/15/2026 21:58 200 2.42
10/15/2026 21:58 3 2.40
10/15/2026 21:58 10 2.40
10/15/2026 21:56 10 2.40
10/15/2026 21:56 33 2.40
10/15/2026 21:56 22 2.40
10/15/2026 21:56 43 2.40
10/15/2026 21:56 33 2.40
10/15/2026 21:56 100 2.40
10/15/2026 21:56 300 2.40
10/15/2026 21:56 61 2.40
10/15/2026 21:56 239 2.40
10/15/2026 21:56 22 2.41
10/15/2026 21:56 43 2.41
10/15/2026 21:56 36 2.41
10/15/2026 21:56 46 2.41
10/15/2026 21:55 100 2.415
10/15/2026 21:55 55 2.42
10/15/2026 21:55 50 2.42
10/15/2026 21:55 4 2.42
10/15/2026 21:04 17 2.395
10/15/2026 20:39 13 2.395
10/15/2026 20:39 100 2.395
10/15/2026 20:34 9 2.39
10/15/2026 20:15 1 2.39
10/15/2026 20:15 63 2.39
10/15/2026 19:57 18 2.40
10/15/2026 19:50 14 2.40
10/15/2026 19:33 17 2.40
10/15/2026 19:33 14 2.40
10/15/2026 19:04 19 2.40
10/15/2026 18:47 27 2.39
10/15/2026 16:55 49 2.39
10/15/2026 16:55 100 2.38
10/15/2026 15:30 3269 2.40