Crown Crafts Rg
CRWS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:55
Bid
Volume 		Ask
06/17/2026 - 21:59:55
Ask
Volume
2.76
0.00 ( 0.00% )
2.76
8,700
2.77
300
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 2.76
06/17/2026 22:30 � 2.76
06/17/2026 22:00 � 2.76
06/17/2026 22:00 1354 2.76
06/17/2026 21:59 1 2.76
06/17/2026 21:59 1 2.765
06/17/2026 21:59 1 2.765
06/17/2026 21:59 217 2.76
06/17/2026 21:59 61 2.76
06/17/2026 21:59 2 2.765
06/17/2026 21:59 49 2.765
06/17/2026 21:59 944 2.76
06/17/2026 21:59 30 2.76
06/17/2026 21:59 19 2.77
06/17/2026 21:59 100 2.77
06/17/2026 21:59 98 2.77
06/17/2026 21:59 8 2.77
06/17/2026 21:59 85 2.77
06/17/2026 21:59 192 2.77
06/17/2026 21:58 35 2.78
06/17/2026 21:58 1 2.775
06/17/2026 21:57 3 2.77
06/17/2026 21:56 32 2.77
06/17/2026 21:56 117 2.77
06/17/2026 21:56 195 2.77
06/17/2026 21:56 200 2.77
06/17/2026 21:56 92 2.77
06/17/2026 21:56 200 2.77
06/17/2026 21:56 189 2.77
06/17/2026 21:56 49 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 1 2.77
06/17/2026 21:56 16 2.77
06/17/2026 21:55 1 2.77
06/17/2026 21:53 1 2.77
06/17/2026 21:48 3 2.77
06/17/2026 21:48 9 2.77
06/17/2026 21:48 24 2.77
06/17/2026 21:48 2 2.77
06/17/2026 21:48 18 2.78
06/17/2026 21:48 1 2.78
06/17/2026 21:35 70 2.76
06/17/2026 20:21 100 2.77
06/17/2026 20:21 543 2.77
06/17/2026 20:21 100 2.77
06/17/2026 20:05 100 2.765
06/17/2026 20:00 61 2.76
06/17/2026 19:49 79 2.765
06/17/2026 19:29 3 2.76
06/17/2026 19:08 12 2.76
06/17/2026 19:08 2 2.76
06/17/2026 19:08 34 2.76
06/17/2026 19:08 22 2.76
06/17/2026 18:25 70 2.76
06/17/2026 18:06 3 2.76
06/17/2026 18:00 5 2.76
06/17/2026 17:59 100 2.765
06/17/2026 17:59 100 2.765
06/17/2026 17:59 100 2.765
06/17/2026 17:59 100 2.765
06/17/2026 17:59 100 2.765
06/17/2026 16:52 13 2.77
06/17/2026 16:52 96 2.77
06/17/2026 16:52 4 2.77
06/17/2026 16:15 100 2.76
06/17/2026 16:14 1 2.75
06/17/2026 16:14 51 2.75
06/17/2026 16:14 1 2.75
06/17/2026 16:14 1 2.75
06/17/2026 16:14 1 2.75
06/17/2026 16:14 1 2.75
06/17/2026 16:14 1 2.75
06/17/2026 16:14 100 2.75
06/17/2026 16:14 1 2.75
06/17/2026 16:14 51 2.75
06/17/2026 16:14 21 2.75
06/17/2026 16:14 34 2.75
06/17/2026 16:14 200 2.75
06/17/2026 16:14 83 2.76
06/17/2026 16:14 21 2.76
06/17/2026 16:14 34 2.76
06/17/2026 16:14 41 2.76
06/17/2026 16:14 100 2.76
06/17/2026 16:14 21 2.76
06/17/2026 16:14 100 2.75
06/17/2026 16:14 21 2.75
06/17/2026 16:14 80 2.76
06/17/2026 16:14 50 2.76
06/17/2026 16:14 70 2.76
06/17/2026 16:14 100 2.745
06/17/2026 16:14 100 2.745
06/17/2026 15:30 5179 2.73
06/17/2026 15:25 200 2.73