Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
62.91
+0.21
(
+0.33% )
|
62.87
|
2'300 |
62.91
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:12 | 234 | 62.75 |
| 08/28/2026 22:12 | 100 | 62.75 |
| 08/28/2026 22:00 | � | 62.91 |
| 08/28/2026 22:00 | 171309 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.91 |
| 08/28/2026 21:59 | 18 | 62.91 |
| 08/28/2026 21:59 | 11 | 62.91 |
| 08/28/2026 21:59 | 52 | 62.91 |
| 08/28/2026 21:59 | 97 | 62.91 |
| 08/28/2026 21:59 | 3 | 62.91 |
| 08/28/2026 21:59 | 35 | 62.94 |
| 08/28/2026 21:59 | 3 | 62.93 |
| 08/28/2026 21:59 | 10 | 62.93 |
| 08/28/2026 21:59 | 207 | 62.91 |
| 08/28/2026 21:59 | 110 | 62.91 |
| 08/28/2026 21:59 | 23 | 62.92 |
| 08/28/2026 21:59 | 37 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.89 |
| 08/28/2026 21:59 | 18 | 62.89 |
| 08/28/2026 21:59 | 16 | 62.89 |
| 08/28/2026 21:59 | 7 | 62.91 |
| 08/28/2026 21:59 | 118 | 62.91 |
| 08/28/2026 21:59 | 82 | 62.91 |
| 08/28/2026 21:59 | 10 | 62.91 |
| 08/28/2026 21:59 | 8 | 62.91 |
| 08/28/2026 21:59 | 2 | 62.91 |
| 08/28/2026 21:59 | 125 | 62.89 |
| 08/28/2026 21:59 | 1 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.91 |
| 08/28/2026 21:59 | 10 | 62.90 |
| 08/28/2026 21:59 | 1 | 62.91 |
| 08/28/2026 21:59 | 67 | 62.91 |
| 08/28/2026 21:59 | 10 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.88 |
| 08/28/2026 21:59 | 61 | 62.88 |
| 08/28/2026 21:59 | 12 | 62.89 |
| 08/28/2026 21:59 | 1 | 62.89 |
| 08/28/2026 21:59 | 15 | 62.91 |
| 08/28/2026 21:59 | 75 | 62.90 |
| 08/28/2026 21:59 | 4 | 62.90 |
| 08/28/2026 21:59 | 21 | 62.90 |
| 08/28/2026 21:59 | 1 | 62.88 |
| 08/28/2026 21:59 | 1 | 62.88 |
| 08/28/2026 21:59 | 9 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.91 |
| 08/28/2026 21:59 | 72 | 62.90 |
| 08/28/2026 21:59 | 1 | 62.88 |
| 08/28/2026 21:59 | 28 | 62.90 |
| 08/28/2026 21:59 | 10 | 62.89 |
| 08/28/2026 21:59 | 36 | 62.88 |
| 08/28/2026 21:59 | 2 | 62.885 |
| 08/28/2026 21:59 | 100 | 62.88 |
| 08/28/2026 21:59 | 100 | 62.88 |
| 08/28/2026 21:59 | 14 | 62.88 |
| 08/28/2026 21:59 | 1 | 62.895 |
| 08/28/2026 21:59 | 1 | 62.88 |
| 08/28/2026 21:59 | 19 | 62.88 |
| 08/28/2026 21:59 | 42 | 62.89 |
| 08/28/2026 21:59 | 11 | 62.89 |
| 08/28/2026 21:59 | 1 | 62.89 |
| 08/28/2026 21:59 | 2 | 62.89 |
| 08/28/2026 21:59 | 1 | 62.89 |
| 08/28/2026 21:59 | 15 | 62.90 |
| 08/28/2026 21:59 | 1 | 62.89 |
| 08/28/2026 21:59 | 72 | 62.89 |
| 08/28/2026 21:59 | 1 | 62.89 |
| 08/28/2026 21:59 | 2 | 62.91 |
| 08/28/2026 21:59 | 8 | 62.90 |
| 08/28/2026 21:59 | 69 | 62.90 |
| 08/28/2026 21:59 | 2 | 62.90 |
| 08/28/2026 21:59 | 1 | 62.90 |
| 08/28/2026 21:59 | 1 | 62.90 |
| 08/28/2026 21:59 | 2 | 62.90 |
| 08/28/2026 21:59 | 1 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.915 |
| 08/28/2026 21:59 | 1 | 62.915 |
| 08/28/2026 21:59 | 2 | 62.90 |
| 08/28/2026 21:59 | 1 | 62.915 |
| 08/28/2026 21:59 | 200 | 62.91 |
| 08/28/2026 21:59 | 160 | 62.91 |
| 08/28/2026 21:59 | 131 | 62.91 |
| 08/28/2026 21:59 | 77 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.89 |
| 08/28/2026 21:59 | 1 | 62.89 |
| 08/28/2026 21:59 | 40 | 62.89 |
| 08/28/2026 21:59 | 2 | 62.89 |
| 08/28/2026 21:59 | 6 | 62.89 |
| 08/28/2026 21:59 | 1 | 62.89 |
| 08/28/2026 21:59 | 1 | 62.89 |
| 08/28/2026 21:59 | 7 | 62.89 |
| 08/28/2026 21:59 | 71 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.89 |
| 08/28/2026 21:59 | 35 | 62.895 |
| 08/28/2026 21:59 | 73 | 62.91 |
| 08/28/2026 21:59 | 33 | 62.91 |
| 08/28/2026 21:59 | 15 | 62.91 |
| 08/28/2026 21:59 | 38 | 62.92 |
| 08/28/2026 21:59 | 2 | 62.92 |
| 08/28/2026 21:59 | 3 | 62.92 |
| 08/28/2026 21:59 | 9 | 62.92 |
| 08/28/2026 21:59 | 6 | 62.91 |
| 08/28/2026 21:59 | 8 | 62.92 |
| 08/28/2026 21:59 | 1 | 62.92 |
| 08/28/2026 21:59 | 46 | 62.91 |
| 08/28/2026 21:59 | 227 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.91 |
| 08/28/2026 21:59 | 2 | 62.90 |
| 08/28/2026 21:59 | 2 | 62.90 |
| 08/28/2026 21:59 | 3 | 62.90 |
| 08/28/2026 21:59 | 90 | 62.91 |
| 08/28/2026 21:59 | 10 | 62.91 |
| 08/28/2026 21:59 | 8 | 62.905 |
| 08/28/2026 21:59 | 20 | 62.90 |
| 08/28/2026 21:59 | 10 | 62.89 |
| 08/28/2026 21:59 | 28 | 62.90 |
| 08/28/2026 21:59 | 90 | 62.91 |
| 08/28/2026 21:59 | 98 | 62.91 |
| 08/28/2026 21:59 | 100 | 62.90 |
| 08/28/2026 21:59 | 2 | 62.91 |
| 08/28/2026 21:59 | 19 | 62.90 |
| 08/28/2026 21:59 | 16 | 62.90 |
| 08/28/2026 21:59 | 69 | 62.90 |
| 08/28/2026 21:59 | 100 | 62.90 |
| 08/28/2026 21:59 | 308 | 62.90 |
| 08/28/2026 21:59 | 1 | 62.92 |
| 08/28/2026 21:59 | 10 | 62.90 |
| 08/28/2026 21:59 | 10 | 62.90 |
| 08/28/2026 21:59 | 100 | 62.90 |
| 08/28/2026 21:59 | 72 | 62.90 |
| 08/28/2026 21:59 | 4 | 62.90 |
| 08/28/2026 21:59 | 51 | 62.90 |
| 08/28/2026 21:59 | 1 | 62.895 |
| 08/28/2026 21:59 | 38 | 62.90 |
| 08/28/2026 21:59 | 10 | 62.895 |
| 08/28/2026 21:59 | 1 | 62.895 |
| 08/28/2026 21:59 | 1 | 62.895 |
| 08/28/2026 21:59 | 17 | 62.90 |
| 08/28/2026 21:59 | 1 | 62.89 |
| 08/28/2026 21:59 | 100 | 62.89 |
| 08/28/2026 21:59 | 80 | 62.89 |
| 08/28/2026 21:59 | 1 | 62.89 |
| 08/28/2026 21:59 | 20 | 62.89 |
| 08/28/2026 21:59 | 100 | 62.90 |
| 08/28/2026 21:59 | 19 | 62.90 |
| 08/28/2026 21:59 | 1 | 62.895 |
| 08/28/2026 21:59 | 1 | 62.895 |
| 08/28/2026 21:59 | 25 | 62.895 |
| 08/28/2026 21:59 | 47 | 62.895 |
| 08/28/2026 21:59 | 75 | 62.90 |
| 08/28/2026 21:59 | 6 | 62.88 |
| 08/28/2026 21:59 | 20 | 62.88 |
| 08/28/2026 21:59 | 19 | 62.89 |
| 08/28/2026 21:59 | 3 | 62.89 |
| 08/28/2026 21:59 | 19 | 62.89 |
| 08/28/2026 21:59 | 10 | 62.89 |
| 08/28/2026 21:59 | 10 | 62.89 |
| 08/28/2026 21:59 | 10 | 62.89 |
| 08/28/2026 21:59 | 60 | 62.89 |
| 08/28/2026 21:59 | 10 | 62.89 |
| 08/28/2026 21:59 | 10 | 62.89 |
| 08/28/2026 21:59 | 20 | 62.89 |
| 08/28/2026 21:59 | 2 | 62.885 |
| 08/28/2026 21:59 | 20 | 62.89 |
| 08/28/2026 21:59 | 100 | 62.90 |
| 08/28/2026 21:59 | 10 | 62.885 |
| 08/28/2026 21:59 | 1 | 62.885 |
| 08/28/2026 21:59 | 1 | 62.885 |
| 08/28/2026 21:59 | 200 | 62.885 |
| 08/28/2026 21:59 | 1 | 62.885 |
| 08/28/2026 21:59 | 100 | 62.885 |
| 08/28/2026 21:59 | 5 | 62.885 |
| 08/28/2026 21:59 | 36 | 62.89 |
| 08/28/2026 21:59 | 7 | 62.885 |
| 08/28/2026 21:59 | 57 | 62.885 |
| 08/28/2026 21:59 | 43 | 62.885 |
| 08/28/2026 21:59 | 10 | 62.885 |
| 08/28/2026 21:59 | 100 | 62.885 |
| 08/28/2026 21:59 | 44 | 62.885 |
| 08/28/2026 21:59 | 10 | 62.885 |
| 08/28/2026 21:59 | 10 | 62.87 |
| 08/28/2026 21:59 | 10 | 62.87 |
| 08/28/2026 21:59 | 3 | 62.87 |
| 08/28/2026 21:59 | 10 | 62.86 |
| 08/28/2026 21:59 | 7 | 62.86 |
| 08/28/2026 21:59 | 3 | 62.86 |
| 08/28/2026 21:59 | 75 | 62.87 |
| 08/28/2026 21:59 | 100 | 62.87 |
| 08/28/2026 21:59 | 100 | 62.87 |
| 08/28/2026 21:59 | 100 | 62.87 |
| 08/28/2026 21:59 | 100 | 62.87 |
| 08/28/2026 21:59 | 100 | 62.87 |
| 08/28/2026 21:59 | 4 | 62.87 |
| 08/28/2026 21:59 | 100 | 62.87 |
| 08/28/2026 21:59 | 318 | 62.87 |
| 08/28/2026 21:59 | 4 | 62.87 |
| 08/28/2026 21:59 | 4 | 62.87 |
| 08/28/2026 21:59 | 9 | 62.87 |
| 08/28/2026 21:59 | 82 | 62.87 |
| 08/28/2026 21:59 | 129 | 62.87 |
| 08/28/2026 21:59 | 27 | 62.87 |
| 08/28/2026 21:59 | 60 | 62.87 |
| 08/28/2026 21:59 | 100 | 62.87 |
| 08/28/2026 21:59 | 10 | 62.87 |
| 08/28/2026 21:59 | 160 | 62.87 |
| 08/28/2026 21:59 | 100 | 62.87 |
| 08/28/2026 21:59 | 90 | 62.87 |
| 08/28/2026 21:59 | 84 | 62.87 |
| 08/28/2026 21:59 | 11 | 62.88 |
| 08/28/2026 21:59 | 11 | 62.88 |
| 08/28/2026 21:59 | 100 | 62.885 |
| 08/28/2026 21:59 | 6 | 62.89 |
| 08/28/2026 21:59 | 8 | 62.885 |
| 08/28/2026 21:59 | 86 | 62.885 |
| 08/28/2026 21:59 | 1 | 62.885 |
| 08/28/2026 21:59 | 10 | 62.885 |
| 08/28/2026 21:59 | 1 | 62.885 |
| 08/28/2026 21:59 | 2 | 62.885 |
| 08/28/2026 21:59 | 1 | 62.885 |
| 08/28/2026 21:59 | 1 | 62.885 |
| 08/28/2026 21:59 | 6 | 62.885 |
| 08/28/2026 21:59 | 1 | 62.885 |
| 08/28/2026 21:59 | 1 | 62.885 |
| 08/28/2026 21:59 | 1 | 62.885 |
| 08/28/2026 21:59 | 20 | 62.88 |
| 08/28/2026 21:59 | 20 | 62.88 |
| 08/28/2026 21:59 | 376 | 62.88 |
| 08/28/2026 21:59 | 6 | 62.88 |
| 08/28/2026 21:59 | 20 | 62.88 |
| 08/28/2026 21:59 | 87 | 62.88 |
| 08/28/2026 21:59 | 80 | 62.89 |
| 08/28/2026 21:59 | 100 | 62.89 |
| 08/28/2026 21:59 | 25 | 62.89 |
| 08/28/2026 21:59 | 100 | 62.89 |
| 08/28/2026 21:59 | 100 | 62.89 |
| 08/28/2026 21:59 | 100 | 62.89 |
| 08/28/2026 21:59 | 22 | 62.89 |
| 08/28/2026 21:59 | 9 | 62.89 |
| 08/28/2026 21:59 | 92 | 62.89 |
| 08/28/2026 21:59 | 82 | 62.90 |
| 08/28/2026 21:59 | 100 | 62.90 |
| 08/28/2026 21:59 | 23 | 62.91 |
| 08/28/2026 21:59 | 30 | 62.89 |
| 08/28/2026 21:59 | 10 | 62.89 |
| 08/28/2026 21:59 | 51 | 62.89 |
| 08/28/2026 21:59 | 177 | 62.89 |
| 08/28/2026 21:59 | 90 | 62.89 |
| 08/28/2026 21:59 | 10 | 62.89 |
| 08/28/2026 21:59 | 42 | 62.885 |
| 08/28/2026 21:59 | 9 | 62.88 |
| 08/28/2026 21:59 | 41 | 62.89 |
| 08/28/2026 21:59 | 276 | 62.89 |
| 08/28/2026 21:59 | 100 | 62.89 |
| 08/28/2026 21:59 | 19 | 62.89 |
| 08/28/2026 21:59 | 200 | 62.89 |
| 08/28/2026 21:59 | 100 | 62.89 |
| 08/28/2026 21:59 | 25 | 62.89 |
| 08/28/2026 21:59 | 159 | 62.89 |
| 08/28/2026 21:59 | 100 | 62.89 |
| 08/28/2026 21:59 | 300 | 62.89 |
| 08/28/2026 21:59 | 190 | 62.89 |
| 08/28/2026 21:59 | 4 | 62.89 |
| 08/28/2026 21:59 | 20 | 62.89 |
| 08/28/2026 21:59 | 86 | 62.89 |
| 08/28/2026 21:59 | 100 | 62.89 |
| 08/28/2026 21:59 | 300 | 62.89 |
| 08/28/2026 21:59 | 31 | 62.89 |
| 08/28/2026 21:59 | 18 | 62.89 |
| 08/28/2026 21:59 | 300 | 62.89 |
| 08/28/2026 21:59 | 7 | 62.89 |
| 08/28/2026 21:59 | 82 | 62.89 |
| 08/28/2026 21:59 | 29 | 62.89 |
| 08/28/2026 21:59 | 8 | 62.89 |
| 08/28/2026 21:59 | 764 | 62.89 |
| 08/28/2026 21:59 | 55 | 62.89 |
| 08/28/2026 21:59 | 100 | 62.89 |
| 08/28/2026 21:59 | 3 | 62.89 |
| 08/28/2026 21:59 | 68 | 62.89 |
| 08/28/2026 21:59 | 27 | 62.89 |
| 08/28/2026 21:59 | 6 | 62.89 |
| 08/28/2026 21:59 | 9 | 62.89 |
| 08/28/2026 21:59 | 12 | 62.89 |
| 08/28/2026 21:59 | 4 | 62.89 |
| 08/28/2026 21:59 | 33 | 62.89 |
| 08/28/2026 21:59 | 100 | 62.89 |
| 08/28/2026 21:59 | 89 | 62.89 |
| 08/28/2026 21:59 | 4 | 62.89 |
| 08/28/2026 21:59 | 14 | 62.90 |
| 08/28/2026 21:59 | 50 | 62.90 |
| 08/28/2026 21:59 | 25 | 62.90 |
| 08/28/2026 21:59 | 25 | 62.90 |
| 08/28/2026 21:59 | 86 | 62.90 |
| 08/28/2026 21:59 | 90 | 62.90 |
| 08/28/2026 21:59 | 98 | 62.91 |
| 08/28/2026 21:59 | 100 | 62.92 |
| 08/28/2026 21:59 | 2 | 62.92 |
| 08/28/2026 21:59 | 9 | 62.91 |
| 08/28/2026 21:59 | 1 | 62.91 |
| 08/28/2026 21:59 | 98 | 62.89 |
| 08/28/2026 21:59 | 135 | 62.89 |
| 08/28/2026 21:59 | 65 | 62.89 |
| 08/28/2026 21:59 | 10 | 62.885 |
| 08/28/2026 21:59 | 40 | 62.88 |
| 08/28/2026 21:59 | 100 | 62.88 |
| 08/28/2026 21:59 | 60 | 62.88 |
| 08/28/2026 21:59 | 10 | 62.88 |
| 08/28/2026 21:59 | 100 | 62.88 |
| 08/28/2026 21:59 | 30 | 62.88 |
| 08/28/2026 21:59 | 70 | 62.88 |
| 08/28/2026 21:59 | 100 | 62.88 |
| 08/28/2026 21:59 | 70 | 62.88 |
| 08/28/2026 21:59 | 3 | 62.88 |
| 08/28/2026 21:59 | 700 | 62.88 |
| 08/28/2026 21:59 | 3 | 62.88 |
| 08/28/2026 21:59 | 1 | 62.88 |
| 08/28/2026 21:59 | 100 | 62.88 |
| 08/28/2026 21:59 | 100 | 62.88 |
| 08/28/2026 21:59 | 600 | 62.88 |
| 08/28/2026 21:59 | 56 | 62.88 |
| 08/28/2026 21:59 | 6 | 62.88 |
| 08/28/2026 21:59 | 3 | 62.88 |
| 08/28/2026 21:59 | 1 | 62.88 |
| 08/28/2026 21:59 | 120 | 62.88 |
| 08/28/2026 21:59 | 100 | 62.88 |
| 08/28/2026 21:59 | 29 | 62.88 |
| 08/28/2026 21:59 | 51 | 62.88 |
| 08/28/2026 21:59 | 49 | 62.875 |
| 08/28/2026 21:59 | 11 | 62.875 |
| 08/28/2026 21:59 | 10 | 62.875 |
| 08/28/2026 21:59 | 9 | 62.875 |
| 08/28/2026 21:59 | 31 | 62.875 |
| 08/28/2026 21:59 | 1 | 62.875 |
| 08/28/2026 21:59 | 1 | 62.87 |
| 08/28/2026 21:59 | 100 | 62.88 |
| 08/28/2026 21:59 | 1 | 62.87 |
| 08/28/2026 21:59 | 100 | 62.88 |
| 08/28/2026 21:59 | 1 | 62.87 |
| 08/28/2026 21:59 | 61 | 62.87 |
| 08/28/2026 21:59 | 39 | 62.865 |
| 08/28/2026 21:59 | 100 | 62.87 |
| 08/28/2026 21:59 | 100 | 62.87 |
| 08/28/2026 21:59 | 5 | 62.85 |
| 08/28/2026 21:59 | 6 | 62.85 |
| 08/28/2026 21:59 | 20 | 62.86 |
| 08/28/2026 21:59 | 100 | 62.855 |
| 08/28/2026 21:59 | 100 | 62.86 |
| 08/28/2026 21:59 | 20 | 62.86 |
| 08/28/2026 21:59 | 10 | 62.86 |
| 08/28/2026 21:59 | 133 | 62.86 |
| 08/28/2026 21:59 | 100 | 62.86 |
| 08/28/2026 21:59 | 6 | 62.86 |
| 08/28/2026 21:59 | 100 | 62.86 |
| 08/28/2026 21:59 | 2 | 62.86 |
| 08/28/2026 21:59 | 1 | 62.86 |
| 08/28/2026 21:59 | 41 | 62.86 |
| 08/28/2026 21:59 | 600 | 62.86 |
| 08/28/2026 21:59 | 16 | 62.86 |
| 08/28/2026 21:59 | 100 | 62.86 |
| 08/28/2026 21:59 | 100 | 62.86 |
| 08/28/2026 21:59 | 83 | 62.86 |
| 08/28/2026 21:59 | 20 | 62.86 |
| 08/28/2026 21:59 | 1 | 62.87 |
| 08/28/2026 21:59 | 98 | 62.87 |
| 08/28/2026 21:59 | 2 | 62.87 |
| 08/28/2026 21:59 | 1 | 62.86 |
| 08/28/2026 21:59 | 10 | 62.87 |
| 08/28/2026 21:59 | 17 | 62.86 |
| 08/28/2026 21:59 | 1 | 62.86 |
| 08/28/2026 21:59 | 18 | 62.86 |
| 08/28/2026 21:59 | 39 | 62.87 |
| 08/28/2026 21:59 | 3 | 62.87 |
| 08/28/2026 21:59 | 5 | 62.87 |
| 08/28/2026 21:59 | 33 | 62.87 |
| 08/28/2026 21:59 | 10 | 62.87 |
| 08/28/2026 21:59 | 2 | 62.87 |
| 08/28/2026 21:59 | 31 | 62.87 |
| 08/28/2026 21:59 | 100 | 62.87 |
| 08/28/2026 21:59 | 35 | 62.86 |
| 08/28/2026 21:59 | 65 | 62.86 |
| 08/28/2026 21:59 | 10 | 62.86 |
| 08/28/2026 21:59 | 25 | 62.86 |
| 08/28/2026 21:59 | 1 | 62.84 |
| 08/28/2026 21:59 | 5 | 62.84 |
| 08/28/2026 21:59 | 50 | 62.84 |
| 08/28/2026 21:59 | 1 | 62.84 |
| 08/28/2026 21:58 | 10 | 62.84 |
| 08/28/2026 21:58 | 3 | 62.84 |
| 08/28/2026 21:58 | 100 | 62.83 |
| 08/28/2026 21:58 | 200 | 62.83 |
| 08/28/2026 21:58 | 300 | 62.83 |
| 08/28/2026 21:58 | 3 | 62.83 |
| 08/28/2026 21:58 | 22 | 62.83 |
| 08/28/2026 21:58 | 578 | 62.83 |
| 08/28/2026 21:58 | 1 | 62.83 |
| 08/28/2026 21:58 | 700 | 62.83 |
| 08/28/2026 21:58 | 6 | 62.83 |
| 08/28/2026 21:58 | 3 | 62.83 |
| 08/28/2026 21:58 | 4 | 62.83 |
| 08/28/2026 21:58 | 300 | 62.83 |
| 08/28/2026 21:58 | 90 | 62.83 |
| 08/28/2026 21:58 | 10 | 62.82 |
| 08/28/2026 21:58 | 3 | 62.82 |
| 08/28/2026 21:58 | 10 | 62.83 |
| 08/28/2026 21:58 | 90 | 62.82 |
| 08/28/2026 21:58 | 10 | 62.82 |
| 08/28/2026 21:58 | 600 | 62.82 |
| 08/28/2026 21:58 | 200 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 91 | 62.82 |
| 08/28/2026 21:58 | 9 | 62.82 |
| 08/28/2026 21:58 | 91 | 62.82 |
| 08/28/2026 21:58 | 209 | 62.82 |
| 08/28/2026 21:58 | 9 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 20 | 62.82 |
| 08/28/2026 21:58 | 34 | 62.82 |
| 08/28/2026 21:58 | 32 | 62.82 |
| 08/28/2026 21:58 | 14 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 16 | 62.82 |
| 08/28/2026 21:58 | 66 | 62.82 |
| 08/28/2026 21:58 | 1 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 44 | 62.82 |
| 08/28/2026 21:58 | 200 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 5 | 62.82 |
| 08/28/2026 21:58 | 33 | 62.82 |
| 08/28/2026 21:58 | 5 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 300 | 62.82 |
| 08/28/2026 21:58 | 1 | 62.82 |
| 08/28/2026 21:58 | 1 | 62.82 |
| 08/28/2026 21:58 | 71 | 62.82 |
| 08/28/2026 21:58 | 42 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 120 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 63 | 62.82 |
| 08/28/2026 21:58 | 6 | 62.82 |
| 08/28/2026 21:58 | 20 | 62.825 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 169 | 62.82 |
| 08/28/2026 21:58 | 31 | 62.82 |
| 08/28/2026 21:58 | 85 | 62.82 |
| 08/28/2026 21:58 | 15 | 62.82 |
| 08/28/2026 21:58 | 91 | 62.82 |
| 08/28/2026 21:58 | 9 | 62.82 |
| 08/28/2026 21:58 | 1 | 62.82 |
| 08/28/2026 21:58 | 5 | 62.82 |
| 08/28/2026 21:58 | 7 | 62.82 |
| 08/28/2026 21:58 | 3 | 62.82 |
| 08/28/2026 21:58 | 1 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 200 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 100 | 62.82 |
| 08/28/2026 21:58 | 93 | 62.82 |
| 08/28/2026 21:58 | 7 | 62.82 |
| 08/28/2026 21:58 | 2 | 62.82 |
| 08/28/2026 21:58 | 98 | 62.82 |
| 08/28/2026 21:58 | 2 | 62.82 |
| 08/28/2026 21:58 | 10 | 62.815 |
| 08/28/2026 21:58 | 30 | 62.815 |
| 08/28/2026 21:58 | 96 | 62.81 |
| 08/28/2026 21:58 | 28 | 62.81 |
| 08/28/2026 21:58 | 80 | 62.81 |
| 08/28/2026 21:58 | 270 | 62.81 |
| 08/28/2026 21:58 | 33 | 62.81 |
| 08/28/2026 21:58 | 89 | 62.81 |
| 08/28/2026 21:58 | 6 | 62.81 |
| 08/28/2026 21:58 | 1 | 62.81 |
| 08/28/2026 21:58 | 99 | 62.81 |
| 08/28/2026 21:58 | 171 | 62.81 |
| 08/28/2026 21:58 | 29 | 62.81 |
| 08/28/2026 21:58 | 5 | 62.81 |
| 08/28/2026 21:58 | 66 | 62.81 |
| 08/28/2026 21:58 | 34 | 62.81 |
| 08/28/2026 21:58 | 2 | 62.81 |
| 08/28/2026 21:58 | 6 | 62.81 |
| 08/28/2026 21:58 | 58 | 62.81 |
| 08/28/2026 21:58 | 270 | 62.81 |
| 08/28/2026 21:58 | 37 | 62.81 |
| 08/28/2026 21:58 | 35 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 200 | 62.81 |
| 08/28/2026 21:58 | 200 | 62.81 |
| 08/28/2026 21:58 | 74 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 26 | 62.81 |
| 08/28/2026 21:58 | 104 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 200 | 62.81 |
| 08/28/2026 21:58 | 10 | 62.81 |
| 08/28/2026 21:58 | 24 | 62.81 |
| 08/28/2026 21:58 | 76 | 62.81 |
| 08/28/2026 21:58 | 26 | 62.81 |
| 08/28/2026 21:58 | 2 | 62.81 |
| 08/28/2026 21:58 | 5 | 62.81 |
| 08/28/2026 21:58 | 6 | 62.81 |
| 08/28/2026 21:58 | 3 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.80 |
| 08/28/2026 21:58 | 22 | 62.80 |
| 08/28/2026 21:58 | 55 | 62.80 |
| 08/28/2026 21:58 | 100 | 62.80 |
| 08/28/2026 21:58 | 100 | 62.80 |
| 08/28/2026 21:58 | 200 | 62.80 |
| 08/28/2026 21:58 | 97 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 60 | 62.80 |
| 08/28/2026 21:58 | 40 | 62.80 |
| 08/28/2026 21:58 | 160 | 62.80 |
| 08/28/2026 21:58 | 5 | 62.80 |
| 08/28/2026 21:58 | 100 | 62.80 |
| 08/28/2026 21:58 | 40 | 62.79 |
| 08/28/2026 21:58 | 29 | 62.79 |
| 08/28/2026 21:58 | 1 | 62.79 |
| 08/28/2026 21:58 | 160 | 62.79 |
| 08/28/2026 21:58 | 40 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 5 | 62.79 |
| 08/28/2026 21:58 | 1 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 9 | 62.79 |
| 08/28/2026 21:58 | 1 | 62.79 |
| 08/28/2026 21:58 | 1 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 1 | 62.79 |
| 08/28/2026 21:58 | 1 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 64 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.80 |
| 08/28/2026 21:58 | 100 | 62.80 |
| 08/28/2026 21:58 | 200 | 62.80 |
| 08/28/2026 21:58 | 100 | 62.80 |
| 08/28/2026 21:58 | 100 | 62.80 |
| 08/28/2026 21:58 | 348 | 62.80 |
| 08/28/2026 21:58 | 100 | 62.80 |
| 08/28/2026 21:58 | 300 | 62.80 |
| 08/28/2026 21:58 | 65 | 62.80 |
| 08/28/2026 21:58 | 200 | 62.805 |
| 08/28/2026 21:58 | 348 | 62.81 |
| 08/28/2026 21:58 | 52 | 62.80 |
| 08/28/2026 21:58 | 100 | 62.80 |
| 08/28/2026 21:58 | 82 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 66 | 62.81 |
| 08/28/2026 21:58 | 30 | 62.81 |
| 08/28/2026 21:58 | 11 | 62.81 |
| 08/28/2026 21:58 | 15 | 62.81 |
| 08/28/2026 21:58 | 74 | 62.81 |
| 08/28/2026 21:58 | 274 | 62.81 |
| 08/28/2026 21:58 | 196 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 72 | 62.81 |
| 08/28/2026 21:58 | 428 | 62.81 |
| 08/28/2026 21:58 | 15 | 62.81 |
| 08/28/2026 21:58 | 85 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 74 | 62.81 |
| 08/28/2026 21:58 | 26 | 62.81 |
| 08/28/2026 21:58 | 79 | 62.81 |
| 08/28/2026 21:58 | 873 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 748 | 62.81 |
| 08/28/2026 21:58 | 20 | 62.81 |
| 08/28/2026 21:58 | 1 | 62.81 |
| 08/28/2026 21:58 | 1 | 62.81 |
| 08/28/2026 21:58 | 1 | 62.81 |
| 08/28/2026 21:58 | 1 | 62.81 |
| 08/28/2026 21:58 | 1 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 100 | 62.81 |
| 08/28/2026 21:58 | 6 | 62.81 |
| 08/28/2026 21:58 | 61 | 62.80 |
| 08/28/2026 21:58 | 212 | 62.80 |
| 08/28/2026 21:58 | 15 | 62.80 |
| 08/28/2026 21:58 | 100 | 62.80 |
| 08/28/2026 21:58 | 40 | 62.80 |
| 08/28/2026 21:58 | 35 | 62.79 |
| 08/28/2026 21:58 | 80 | 62.79 |
| 08/28/2026 21:58 | 1 | 62.79 |
| 08/28/2026 21:58 | 10 | 62.79 |
| 08/28/2026 21:58 | 78 | 62.78 |
| 08/28/2026 21:58 | 5 | 62.78 |
| 08/28/2026 21:58 | 6 | 62.78 |
| 08/28/2026 21:58 | 100 | 62.78 |
| 08/28/2026 21:58 | 10 | 62.78 |
| 08/28/2026 21:58 | 90 | 62.78 |
| 08/28/2026 21:58 | 9 | 62.78 |
| 08/28/2026 21:58 | 31 | 62.80 |
| 08/28/2026 21:58 | 58 | 62.795 |
| 08/28/2026 21:58 | 11 | 62.795 |
| 08/28/2026 21:58 | 89 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 11 | 62.79 |
| 08/28/2026 21:58 | 89 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 190 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 21 | 62.79 |
| 08/28/2026 21:58 | 79 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 100 | 62.79 |
| 08/28/2026 21:58 | 6 | 62.79 |
| 08/28/2026 21:58 | 62 | 62.79 |
| 08/28/2026 21:58 | 300 | 62.79 |
| 08/28/2026 21:58 | 49 | 62.795 |
| 08/28/2026 21:58 | 10 | 62.79 |
| 08/28/2026 21:57 | 2 | 62.79 |
| 08/28/2026 21:57 | 100 | 62.79 |
| 08/28/2026 21:57 | 100 | 62.79 |
| 08/28/2026 21:57 | 121 | 62.79 |
| 08/28/2026 21:57 | 200 | 62.79 |
| 08/28/2026 21:57 | 200 | 62.79 |
| 08/28/2026 21:57 | 100 | 62.79 |
| 08/28/2026 21:57 | 179 | 62.79 |
| 08/28/2026 21:57 | 521 | 62.79 |
| 08/28/2026 21:57 | 20 | 62.79 |
| 08/28/2026 21:57 | 285 | 62.79 |
| 08/28/2026 21:57 | 70 | 62.80 |
| 08/28/2026 21:57 | 1 | 62.80 |
| 08/28/2026 21:57 | 45 | 62.81 |
| 08/28/2026 21:57 | 4 | 62.81 |
| 08/28/2026 21:57 | 1308 | 62.82 |
| 08/28/2026 21:57 | 85 | 62.82 |
| 08/28/2026 21:57 | 100 | 62.82 |
| 08/28/2026 21:57 | 200 | 62.82 |
| 08/28/2026 21:57 | 400 | 62.82 |
| 08/28/2026 21:57 | 10 | 62.82 |
| 08/28/2026 21:57 | 100 | 62.81 |
| 08/28/2026 21:57 | 100 | 62.805 |
| 08/28/2026 21:57 | 61 | 62.805 |
| 08/28/2026 21:57 | 15 | 62.79 |
| 08/28/2026 21:57 | 10 | 62.80 |
| 08/28/2026 21:57 | 100 | 62.80 |
| 08/28/2026 21:57 | 10 | 62.80 |
| 08/28/2026 21:57 | 290 | 62.80 |
| 08/28/2026 21:57 | 100 | 62.80 |
| 08/28/2026 21:57 | 100 | 62.80 |
| 08/28/2026 21:57 | 10 | 62.81 |
| 08/28/2026 21:57 | 100 | 62.81 |
| 08/28/2026 21:57 | 76 | 62.81 |
| 08/28/2026 21:57 | 6 | 62.81 |
| 08/28/2026 21:57 | 14 | 62.81 |
| 08/28/2026 21:57 | 82 | 62.82 |
| 08/28/2026 21:57 | 100 | 62.82 |
| 08/28/2026 21:57 | 100 | 62.82 |
| 08/28/2026 21:57 | 300 | 62.82 |
| 08/28/2026 21:57 | 5 | 62.82 |
| 08/28/2026 21:57 | 100 | 62.83 |
| 08/28/2026 21:57 | 100 | 62.83 |
| 08/28/2026 21:57 | 20 | 62.83 |
| 08/28/2026 21:57 | 100 | 62.83 |
| 08/28/2026 21:57 | 300 | 62.83 |
| 08/28/2026 21:57 | 83 | 62.83 |
| 08/28/2026 21:57 | 5 | 62.84 |
| 08/28/2026 21:57 | 18 | 62.84 |
| 08/28/2026 21:57 | 100 | 62.84 |
| 08/28/2026 21:57 | 59 | 62.84 |
| 08/28/2026 21:57 | 21 | 62.84 |
| 08/28/2026 21:57 | 5 | 62.85 |
| 08/28/2026 21:57 | 172 | 62.85 |
| 08/28/2026 21:57 | 300 | 62.87 |
| 08/28/2026 21:57 | 20 | 62.87 |
| 08/28/2026 21:57 | 58 | 62.87 |
| 08/28/2026 21:57 | 5 | 62.88 |
| 08/28/2026 21:57 | 19 | 62.88 |
| 08/28/2026 21:57 | 5 | 62.89 |
| 08/28/2026 21:57 | 33 | 62.89 |
| 08/28/2026 21:57 | 67 | 62.89 |
| 08/28/2026 21:57 | 52 | 62.89 |
| 08/28/2026 21:57 | 38 | 62.90 |
| 08/28/2026 21:57 | 4 | 62.90 |
| 08/28/2026 21:57 | 34 | 62.90 |
| 08/28/2026 21:57 | 2 | 62.90 |
| 08/28/2026 21:57 | 53 | 62.90 |
| 08/28/2026 21:57 | 4 | 62.92 |
| 08/28/2026 21:57 | 10 | 62.92 |
| 08/28/2026 21:57 | 100 | 62.92 |
| 08/28/2026 21:57 | 51 | 62.91 |
| 08/28/2026 21:57 | 100 | 62.91 |
| 08/28/2026 21:57 | 50 | 62.91 |
| 08/28/2026 21:57 | 100 | 62.92 |
| 08/28/2026 21:57 | 700 | 62.92 |
| 08/28/2026 21:57 | 40 | 62.92 |
| 08/28/2026 21:57 | 5 | 62.92 |
| 08/28/2026 21:57 | 200 | 62.92 |
| 08/28/2026 21:57 | 300 | 62.92 |
| 08/28/2026 21:57 | 200 | 62.92 |
| 08/28/2026 21:57 | 1 | 62.92 |
| 08/28/2026 21:57 | 63 | 62.92 |
| 08/28/2026 21:57 | 300 | 62.92 |
| 08/28/2026 21:57 | 48 | 62.92 |
| 08/28/2026 21:57 | 71 | 62.92 |
| 08/28/2026 21:57 | 66 | 62.92 |
| 08/28/2026 21:57 | 5 | 62.92 |
| 08/28/2026 21:57 | 1 | 62.92 |
| 08/28/2026 21:57 | 1 | 62.92 |
| 08/28/2026 21:57 | 12 | 62.92 |
| 08/28/2026 21:57 | 100 | 62.92 |
| 08/28/2026 21:57 | 53 | 62.92 |
| 08/28/2026 21:57 | 100 | 62.945 |
| 08/28/2026 21:57 | 100 | 62.96 |
| 08/28/2026 21:57 | 5 | 62.96 |
| 08/28/2026 21:57 | 100 | 62.96 |
| 08/28/2026 21:57 | 100 | 62.96 |
| 08/28/2026 21:57 | 100 | 62.96 |
| 08/28/2026 21:57 | 100 | 62.96 |
| 08/28/2026 21:57 | 96 | 62.96 |
| 08/28/2026 21:57 | 4 | 62.96 |
| 08/28/2026 21:57 | 2 | 62.945 |
| 08/28/2026 21:57 | 3 | 62.945 |
| 08/28/2026 21:57 | 96 | 62.96 |
| 08/28/2026 21:57 | 4 | 62.945 |
| 08/28/2026 21:56 | 47 | 62.92 |
| 08/28/2026 21:56 | 49 | 62.92 |
| 08/28/2026 21:56 | 4 | 62.92 |
| 08/28/2026 21:56 | 100 | 62.93 |
| 08/28/2026 21:56 | 100 | 62.93 |
| 08/28/2026 21:56 | 10 | 62.93 |
| 08/28/2026 21:56 | 100 | 62.93 |
| 08/28/2026 21:56 | 132 | 62.93 |
| 08/28/2026 21:56 | 68 | 62.93 |
| 08/28/2026 21:56 | 4 | 62.92 |
| 08/28/2026 21:56 | 100 | 62.92 |
| 08/28/2026 21:56 | 75 | 62.92 |
| 08/28/2026 21:56 | 25 | 62.92 |
| 08/28/2026 21:56 | 100 | 62.92 |
| 08/28/2026 21:56 | 100 | 62.92 |
| 08/28/2026 21:56 | 10 | 62.92 |
| 08/28/2026 21:56 | 90 | 62.92 |
| 08/28/2026 21:56 | 5 | 62.92 |
| 08/28/2026 21:56 | 1 | 62.92 |
| 08/28/2026 21:56 | 1 | 62.92 |
| 08/28/2026 21:56 | 1 | 62.92 |
| 08/28/2026 21:56 | 2 | 62.91 |
| 08/28/2026 21:56 | 85 | 62.91 |
| 08/28/2026 21:56 | 15 | 62.91 |
| 08/28/2026 21:56 | 100 | 62.91 |
| 08/28/2026 21:56 | 100 | 62.91 |
| 08/28/2026 21:56 | 88 | 62.91 |
| 08/28/2026 21:56 | 1 | 62.91 |
| 08/28/2026 21:56 | 73 | 62.91 |
| 08/28/2026 21:56 | 27 | 62.91 |
| 08/28/2026 21:56 | 12 | 62.90 |
| 08/28/2026 21:56 | 100 | 62.90 |
| 08/28/2026 21:56 | 10 | 62.90 |
| 08/28/2026 21:56 | 100 | 62.90 |
| 08/28/2026 21:56 | 39 | 62.88 |
| 08/28/2026 21:56 | 14 | 62.89 |
| 08/28/2026 21:56 | 4 | 62.89 |
| 08/28/2026 21:56 | 96 | 62.89 |
| 08/28/2026 21:56 | 4 | 62.89 |
| 08/28/2026 21:56 | 82 | 62.89 |
| 08/28/2026 21:56 | 18 | 62.89 |
| 08/28/2026 21:56 | 636 | 62.89 |
| 08/28/2026 21:56 | 200 | 62.89 |
| 08/28/2026 21:56 | 104 | 62.89 |
| 08/28/2026 21:56 | 15 | 62.89 |
| 08/28/2026 21:56 | 50 | 62.89 |
| 08/28/2026 21:56 | 100 | 62.89 |
| 08/28/2026 21:56 | 57 | 62.89 |
| 08/28/2026 21:56 | 100 | 62.89 |
| 08/28/2026 21:56 | 5 | 62.89 |
| 08/28/2026 21:56 | 69 | 62.89 |
| 08/28/2026 21:56 | 82 | 62.89 |
| 08/28/2026 21:56 | 49 | 62.89 |
| 08/28/2026 21:56 | 1 | 62.89 |
| 08/28/2026 21:56 | 1 | 62.89 |
| 08/28/2026 21:56 | 2 | 62.89 |
| 08/28/2026 21:56 | 100 | 62.89 |
| 08/28/2026 21:56 | 100 | 62.89 |
| 08/28/2026 21:56 | 5 | 62.89 |
| 08/28/2026 21:56 | 100 | 62.89 |
| 08/28/2026 21:56 | 100 | 62.89 |
| 08/28/2026 21:56 | 67 | 62.89 |
| 08/28/2026 21:56 | 58 | 62.89 |
| 08/28/2026 21:56 | 100 | 62.90 |
| 08/28/2026 21:56 | 92 | 62.91 |
| 08/28/2026 21:56 | 8 | 62.91 |
| 08/28/2026 21:56 | 92 | 62.91 |
| 08/28/2026 21:56 | 8 | 62.91 |
| 08/28/2026 21:56 | 6 | 62.90 |
| 08/28/2026 21:56 | 200 | 62.90 |
| 08/28/2026 21:56 | 95 | 62.91 |
| 08/28/2026 21:56 | 5 | 62.91 |
| 08/28/2026 21:56 | 2 | 62.91 |
| 08/28/2026 21:56 | 79 | 62.91 |
| 08/28/2026 21:56 | 21 | 62.91 |
| 08/28/2026 21:56 | 37 | 62.90 |
| 08/28/2026 21:56 | 79 | 62.90 |
| 08/28/2026 21:56 | 10 | 62.90 |
| 08/28/2026 21:56 | 93 | 62.89 |
| 08/28/2026 21:56 | 445 | 62.89 |
| 08/28/2026 21:56 | 100 | 62.89 |
| 08/28/2026 21:56 | 45 | 62.89 |
| 08/28/2026 21:56 | 100 | 62.89 |
| 08/28/2026 21:56 | 10 | 62.89 |
| 08/28/2026 21:56 | 5 | 62.89 |
| 08/28/2026 21:56 | 1 | 62.89 |
| 08/28/2026 21:56 | 58 | 62.89 |
| 08/28/2026 21:56 | 62 | 62.89 |
| 08/28/2026 21:56 | 10 | 62.89 |
| 08/28/2026 21:56 | 24 | 62.89 |
| 08/28/2026 21:56 | 4 | 62.89 |
| 08/28/2026 21:56 | 100 | 62.88 |
| 08/28/2026 21:56 | 52 | 62.87 |
| 08/28/2026 21:56 | 100 | 62.87 |
| 08/28/2026 21:56 | 20 | 62.87 |
| 08/28/2026 21:56 | 20 | 62.87 |
| 08/28/2026 21:56 | 2 | 62.88 |
| 08/28/2026 21:56 | 20 | 62.88 |
| 08/28/2026 21:56 | 20 | 62.88 |
| 08/28/2026 21:56 | 80 | 62.88 |
| 08/28/2026 21:56 | 100 | 62.88 |
| 08/28/2026 21:56 | 100 | 62.88 |
| 08/28/2026 21:56 | 55 | 62.88 |
| 08/28/2026 21:56 | 4 | 62.88 |
| 08/28/2026 21:56 | 411 | 62.90 |
| 08/28/2026 21:56 | 10 | 62.90 |
| 08/28/2026 21:56 | 25 | 62.90 |
| 08/28/2026 21:56 | 13 | 62.90 |
| 08/28/2026 21:56 | 15 | 62.90 |
| 08/28/2026 21:56 | 1 | 62.90 |
| 08/28/2026 21:56 | 70 | 62.90 |
| 08/28/2026 21:56 | 1 | 62.90 |
| 08/28/2026 21:56 | 2 | 62.875 |
| 08/28/2026 21:56 | 200 | 62.875 |
| 08/28/2026 21:56 | 25 | 62.86 |
| 08/28/2026 21:56 | 200 | 62.86 |
| 08/28/2026 21:56 | 100 | 62.86 |
| 08/28/2026 21:56 | 9 | 62.86 |
| 08/28/2026 21:56 | 100 | 62.86 |
| 08/28/2026 21:56 | 200 | 62.86 |
| 08/28/2026 21:56 | 320 | 62.86 |
| 08/28/2026 21:56 | 20 | 62.86 |
| 08/28/2026 21:56 | 100 | 62.86 |
| 08/28/2026 21:56 | 60 | 62.86 |
| 08/28/2026 21:56 | 130 | 62.86 |
| 08/28/2026 21:56 | 47 | 62.86 |
| 08/28/2026 21:56 | 100 | 62.87 |
| 08/28/2026 21:56 | 23 | 62.86 |
| 08/28/2026 21:56 | 100 | 62.86 |
| 08/28/2026 21:56 | 100 | 62.86 |
| 08/28/2026 21:56 | 50 | 62.86 |
| 08/28/2026 21:56 | 60 | 62.86 |
| 08/28/2026 21:56 | 13 | 62.86 |
| 08/28/2026 21:56 | 58 | 62.86 |
| 08/28/2026 21:56 | 100 | 62.86 |
| 08/28/2026 21:56 | 49 | 62.86 |
| 08/28/2026 21:56 | 100 | 62.86 |
| 08/28/2026 21:56 | 100 | 62.86 |
| 08/28/2026 21:56 | 87 | 62.89 |
| 08/28/2026 21:56 | 100 | 62.88 |
| 08/28/2026 21:55 | 100 | 62.88 |
| 08/28/2026 21:55 | 1 | 62.89 |
| 08/28/2026 21:55 | 137 | 62.89 |
| 08/28/2026 21:55 | 100 | 62.89 |
| 08/28/2026 21:55 | 100 | 62.88 |
| 08/28/2026 21:55 | 100 | 62.89 |
| 08/28/2026 21:55 | 198 | 62.88 |
| 08/28/2026 21:55 | 100 | 62.88 |
| 08/28/2026 21:55 | 100 | 62.88 |
| 08/28/2026 21:55 | 100 | 62.88 |
| 08/28/2026 21:55 | 100 | 62.88 |
| 08/28/2026 21:55 | 100 | 62.88 |
| 08/28/2026 21:55 | 100 | 62.88 |
| 08/28/2026 21:55 | 100 | 62.88 |
| 08/28/2026 21:55 | 10 | 62.88 |
| 08/28/2026 21:55 | 100 | 62.87 |
| 08/28/2026 21:55 | 100 | 62.87 |
| 08/28/2026 21:55 | 100 | 62.87 |
| 08/28/2026 21:55 | 100 | 62.87 |
| 08/28/2026 21:55 | 1 | 62.87 |
| 08/28/2026 21:55 | 100 | 62.86 |
| 08/28/2026 21:55 | 40 | 62.845 |
| 08/28/2026 21:55 | 10 | 62.845 |
| 08/28/2026 21:55 | 17 | 62.845 |
| 08/28/2026 21:55 | 1 | 62.85 |
| 08/28/2026 21:55 | 20 | 62.81 |
| 08/28/2026 21:55 | 100 | 62.81 |
| 08/28/2026 21:55 | 100 | 62.82 |
| 08/28/2026 21:55 | 100 | 62.865 |
| 08/28/2026 21:55 | 250 | 62.84 |
| 08/28/2026 21:55 | 100 | 62.84 |
| 08/28/2026 21:55 | 10 | 62.84 |
| 08/28/2026 21:55 | 20 | 62.84 |
| 08/28/2026 21:55 | 100 | 62.84 |
| 08/28/2026 21:55 | 1 | 62.83 |
| 08/28/2026 21:55 | 2 | 62.795 |
| 08/28/2026 21:54 | 10 | 62.78 |
| 08/28/2026 21:54 | 1 | 62.77 |
| 08/28/2026 21:54 | 400 | 62.755 |
| 08/28/2026 21:54 | 10 | 62.75 |
| 08/28/2026 21:54 | 14 | 62.75 |
| 08/28/2026 21:54 | 53 | 62.75 |
| 08/28/2026 21:54 | 11 | 62.75 |
| 08/28/2026 21:54 | 1 | 62.74 |
| 08/28/2026 21:54 | 1 | 62.74 |
| 08/28/2026 21:54 | 100 | 62.74 |
| 08/28/2026 21:54 | 29 | 62.75 |
| 08/28/2026 21:54 | 10 | 62.75 |
| 08/28/2026 21:54 | 100 | 62.74 |
| 08/28/2026 21:54 | 200 | 62.76 |
| 08/28/2026 21:54 | 100 | 62.76 |
| 08/28/2026 21:54 | 2 | 62.76 |
| 08/28/2026 21:54 | 79 | 62.75 |
| 08/28/2026 21:54 | 27 | 62.75 |
| 08/28/2026 21:54 | 10 | 62.75 |
| 08/28/2026 21:54 | 9 | 62.74 |
| 08/28/2026 21:54 | 303 | 62.73 |
| 08/28/2026 21:54 | 497 | 62.73 |
| 08/28/2026 21:54 | 4 | 62.73 |
| 08/28/2026 21:54 | 95 | 62.73 |
| 08/28/2026 21:54 | 100 | 62.73 |
| 08/28/2026 21:54 | 11 | 62.73 |
| 08/28/2026 21:54 | 1 | 62.73 |
| 08/28/2026 21:54 | 1 | 62.73 |
| 08/28/2026 21:54 | 1 | 62.73 |
| 08/28/2026 21:54 | 1 | 62.73 |
| 08/28/2026 21:54 | 3 | 62.73 |
| 08/28/2026 21:54 | 5 | 62.73 |
| 08/28/2026 21:54 | 121 | 62.73 |
| 08/28/2026 21:54 | 118 | 62.73 |
| 08/28/2026 21:54 | 3 | 62.73 |
| 08/28/2026 21:54 | 100 | 62.73 |
| 08/28/2026 21:54 | 300 | 62.73 |
| 08/28/2026 21:54 | 36 | 62.73 |
| 08/28/2026 21:54 | 64 | 62.73 |
| 08/28/2026 21:54 | 436 | 62.74 |
| 08/28/2026 21:54 | 44 | 62.74 |
| 08/28/2026 21:54 | 4 | 62.745 |
| 08/28/2026 21:54 | 52 | 62.75 |
| 08/28/2026 21:54 | 52 | 62.75 |
| 08/28/2026 21:54 | 17 | 62.75 |
| 08/28/2026 21:54 | 83 | 62.75 |
| 08/28/2026 21:54 | 20 | 62.75 |
| 08/28/2026 21:54 | 52 | 62.75 |
| 08/28/2026 21:54 | 55 | 62.75 |
| 08/28/2026 21:54 | 400 | 62.74 |
| 08/28/2026 21:54 | 100 | 62.73 |
| 08/28/2026 21:54 | 10 | 62.73 |
| 08/28/2026 21:54 | 17 | 62.73 |
| 08/28/2026 21:54 | 135 | 62.73 |
| 08/28/2026 21:54 | 1 | 62.71 |
| 08/28/2026 21:54 | 152 | 62.72 |
| 08/28/2026 21:54 | 100 | 62.72 |
| 08/28/2026 21:54 | 100 | 62.72 |
| 08/28/2026 21:54 | 51 | 62.72 |
| 08/28/2026 21:54 | 1 | 62.72 |
| 08/28/2026 21:54 | 200 | 62.72 |
| 08/28/2026 21:54 | 100 | 62.72 |
| 08/28/2026 21:54 | 100 | 62.72 |
| 08/28/2026 21:54 | 10 | 62.735 |
| 08/28/2026 21:54 | 1 | 62.735 |
| 08/28/2026 21:54 | 200 | 62.73 |
| 08/28/2026 21:54 | 8 | 62.74 |
| 08/28/2026 21:54 | 17 | 62.74 |
| 08/28/2026 21:54 | 200 | 62.74 |
| 08/28/2026 21:54 | 100 | 62.74 |
| 08/28/2026 21:54 | 78 | 62.75 |
| 08/28/2026 21:54 | 1 | 62.75 |
| 08/28/2026 21:54 | 1 | 62.75 |
| 08/28/2026 21:54 | 100 | 62.75 |
| 08/28/2026 21:54 | 10 | 62.78 |
| 08/28/2026 21:54 | 100 | 62.78 |
| 08/28/2026 21:54 | 1 | 62.77 |
| 08/28/2026 21:54 | 100 | 62.78 |
| 08/28/2026 21:54 | 67 | 62.78 |
| 08/28/2026 21:54 | 20 | 62.78 |
| 08/28/2026 21:54 | 200 | 62.78 |
| 08/28/2026 21:54 | 10 | 62.79 |
| 08/28/2026 21:54 | 25 | 62.79 |
| 08/28/2026 21:54 | 50 | 62.79 |
| 08/28/2026 21:54 | 1 | 62.79 |
| 08/28/2026 21:54 | 100 | 62.79 |
| 08/28/2026 21:54 | 100 | 62.79 |
| 08/28/2026 21:53 | 8 | 62.80 |
| 08/28/2026 21:53 | 100 | 62.81 |
| 08/28/2026 21:53 | 200 | 62.81 |
| 08/28/2026 21:53 | 10 | 62.81 |
| 08/28/2026 21:53 | 87 | 62.82 |
| 08/28/2026 21:53 | 100 | 62.82 |
| 08/28/2026 21:53 | 15 | 62.82 |
| 08/28/2026 21:53 | 10 | 62.83 |
| 08/28/2026 21:53 | 5 | 62.84 |
| 08/28/2026 21:53 | 10 | 62.84 |
| 08/28/2026 21:53 | 26 | 62.84 |
| 08/28/2026 21:53 | 73 | 62.84 |
| 08/28/2026 21:53 | 346 | 62.83 |
| 08/28/2026 21:53 | 4 | 62.83 |
| 08/28/2026 21:53 | 4 | 62.83 |
| 08/28/2026 21:53 | 4 | 62.83 |
| 08/28/2026 21:53 | 200 | 62.82 |
| 08/28/2026 21:53 | 69 | 62.82 |
| 08/28/2026 21:53 | 51 | 62.82 |
| 08/28/2026 21:53 | 5 | 62.82 |
| 08/28/2026 21:53 | 13 | 62.83 |
| 08/28/2026 21:53 | 7 | 62.83 |
| 08/28/2026 21:53 | 11 | 62.83 |
| 08/28/2026 21:53 | 1 | 62.83 |
| 08/28/2026 21:53 | 72 | 62.83 |
| 08/28/2026 21:53 | 200 | 62.83 |
| 08/28/2026 21:53 | 20 | 62.84 |
| 08/28/2026 21:53 | 20 | 62.84 |
| 08/28/2026 21:53 | 10 | 62.84 |
| 08/28/2026 21:53 | 40 | 62.84 |
| 08/28/2026 21:53 | 28 | 62.85 |
| 08/28/2026 21:53 | 44 | 62.85 |
| 08/28/2026 21:53 | 100 | 62.85 |
| 08/28/2026 21:53 | 12 | 62.85 |
| 08/28/2026 21:53 | 100 | 62.85 |
| 08/28/2026 21:53 | 100 | 62.85 |
| 08/28/2026 21:53 | 6 | 62.86 |
| 08/28/2026 21:53 | 120 | 62.86 |
| 08/28/2026 21:53 | 1 | 62.87 |
| 08/28/2026 21:53 | 62 | 62.87 |
| 08/28/2026 21:53 | 38 | 62.87 |
| 08/28/2026 21:53 | 100 | 62.87 |
| 08/28/2026 21:53 | 62 | 62.88 |
| 08/28/2026 21:53 | 97 | 62.89 |
| 08/28/2026 21:53 | 1 | 62.89 |
| 08/28/2026 21:53 | 1 | 62.89 |
| 08/28/2026 21:53 | 1 | 62.89 |
| 08/28/2026 21:53 | 100 | 62.89 |
| 08/28/2026 21:53 | 10 | 62.90 |
| 08/28/2026 21:53 | 10 | 62.91 |
| 08/28/2026 21:53 | 100 | 62.91 |
| 08/28/2026 21:53 | 100 | 62.91 |
| 08/28/2026 21:53 | 100 | 62.91 |
| 08/28/2026 21:53 | 1 | 62.91 |
| 08/28/2026 21:53 | 99 | 62.91 |
| 08/28/2026 21:53 | 100 | 62.91 |
| 08/28/2026 21:53 | 100 | 62.91 |
| 08/28/2026 21:53 | 15 | 62.91 |
| 08/28/2026 21:53 | 84 | 62.91 |
| 08/28/2026 21:53 | 3 | 62.91 |
| 08/28/2026 21:53 | 100 | 62.90 |
| 08/28/2026 21:53 | 100 | 62.90 |
| 08/28/2026 21:53 | 100 | 62.90 |
| 08/28/2026 21:53 | 2 | 62.89 |
| 08/28/2026 21:53 | 300 | 62.89 |
| 08/28/2026 21:53 | 300 | 62.89 |
| 08/28/2026 21:53 | 10 | 62.89 |
| 08/28/2026 21:53 | 100 | 62.89 |
| 08/28/2026 21:53 | 1 | 62.89 |
| 08/28/2026 21:53 | 2 | 62.88 |
| 08/28/2026 21:53 | 100 | 62.88 |
| 08/28/2026 21:53 | 1 | 62.89 |
| 08/28/2026 21:53 | 1 | 62.89 |
| 08/28/2026 21:53 | 100 | 62.89 |
| 08/28/2026 21:53 | 100 | 62.90 |
| 08/28/2026 21:53 | 100 | 62.89 |
| 08/28/2026 21:53 | 100 | 62.89 |
| 08/28/2026 21:53 | 100 | 62.89 |
| 08/28/2026 21:53 | 88 | 62.89 |
| 08/28/2026 21:53 | 12 | 62.89 |
| 08/28/2026 21:53 | 100 | 62.89 |
| 08/28/2026 21:53 | 50 | 62.89 |
| 08/28/2026 21:53 | 100 | 62.89 |
| 08/28/2026 21:53 | 50 | 62.89 |
| 08/28/2026 21:53 | 1 | 62.89 |
| 08/28/2026 21:53 | 68 | 62.89 |
| 08/28/2026 21:53 | 18 | 62.89 |
| 08/28/2026 21:53 | 14 | 62.89 |
| 08/28/2026 21:53 | 36 | 62.89 |
| 08/28/2026 21:53 | 57 | 62.89 |
| 08/28/2026 21:53 | 29 | 62.89 |
| 08/28/2026 21:53 | 26 | 62.89 |
| 08/28/2026 21:53 | 47 | 62.89 |
| 08/28/2026 21:53 | 53 | 62.89 |
| 08/28/2026 21:53 | 1 | 62.89 |
| 08/28/2026 21:53 | 8 | 62.89 |
| 08/28/2026 21:53 | 40 | 62.89 |
| 08/28/2026 21:53 | 60 | 62.89 |
| 08/28/2026 21:53 | 10 | 62.90 |
| 08/28/2026 21:53 | 10 | 62.90 |
| 08/28/2026 21:53 | 27 | 62.90 |
| 08/28/2026 21:53 | 67 | 62.90 |
| 08/28/2026 21:53 | 35 | 62.90 |
| 08/28/2026 21:52 | 2 | 62.93 |
| 08/28/2026 21:52 | 5 | 62.93 |
| 08/28/2026 21:52 | 95 | 62.93 |
| 08/28/2026 21:52 | 5 | 62.93 |
| 08/28/2026 21:51 | 20 | 62.94 |
| 08/28/2026 21:51 | 50 | 62.98 |
| 08/28/2026 21:51 | 1 | 62.95 |
| 08/28/2026 21:51 | 4 | 62.94 |
| 08/28/2026 21:51 | 10 | 62.93 |
| 08/28/2026 21:51 | 12 | 62.93 |
| 08/28/2026 21:51 | 100 | 62.90 |
| 08/28/2026 21:51 | 300 | 62.90 |
| 08/28/2026 21:51 | 100 | 62.88 |
| 08/28/2026 21:51 | 50 | 62.87 |
| 08/28/2026 21:51 | 6 | 62.87 |
| 08/28/2026 21:51 | 38 | 62.90 |
| 08/28/2026 21:51 | 10 | 62.90 |
| 08/28/2026 21:51 | 435 | 62.88 |
| 08/28/2026 21:51 | 100 | 62.90 |
| 08/28/2026 21:51 | 53 | 62.88 |
| 08/28/2026 21:51 | 47 | 62.88 |
| 08/28/2026 21:51 | 53 | 62.88 |
| 08/28/2026 21:51 | 47 | 62.88 |
| 08/28/2026 21:51 | 100 | 62.88 |
| 08/28/2026 21:51 | 10 | 62.88 |
| 08/28/2026 21:51 | 100 | 62.88 |
| 08/28/2026 21:51 | 1 | 62.87 |
| 08/28/2026 21:51 | 100 | 62.86 |
| 08/28/2026 21:51 | 5 | 62.86 |
| 08/28/2026 21:51 | 11 | 62.86 |
| 08/28/2026 21:51 | 1 | 62.84 |
| 08/28/2026 21:51 | 85 | 62.84 |
| 08/28/2026 21:51 | 2 | 62.84 |
| 08/28/2026 21:51 | 100 | 62.84 |
| 08/28/2026 21:51 | 58 | 62.84 |
| 08/28/2026 21:51 | 10 | 62.84 |
| 08/28/2026 21:51 | 28 | 62.84 |
| 08/28/2026 21:51 | 1 | 62.83 |
| 08/28/2026 21:50 | 5 | 62.80 |
| 08/28/2026 21:50 | 500 | 62.77 |
| 08/28/2026 21:50 | 16 | 62.76 |
| 08/28/2026 21:50 | 84 | 62.76 |
| 08/28/2026 21:50 | 100 | 62.76 |
| 08/28/2026 21:50 | 100 | 62.76 |
| 08/28/2026 21:50 | 100 | 62.76 |
| 08/28/2026 21:50 | 310 | 62.75 |
| 08/28/2026 21:50 | 200 | 62.75 |
| 08/28/2026 21:50 | 195 | 62.75 |
| 08/28/2026 21:50 | 614 | 62.75 |
| 08/28/2026 21:50 | 100 | 62.75 |
| 08/28/2026 21:50 | 100 | 62.75 |
| 08/28/2026 21:50 | 700 | 62.75 |
| 08/28/2026 21:50 | 12 | 62.75 |
| 08/28/2026 21:50 | 131 | 62.75 |
| 08/28/2026 21:50 | 614 | 62.75 |
| 08/28/2026 21:50 | 94 | 62.75 |
| 08/28/2026 21:50 | 54 | 62.75 |
| 08/28/2026 21:50 | 307 | 62.75 |
| 08/28/2026 21:50 | 90 | 62.74 |
| 08/28/2026 21:50 | 50 | 62.75 |
| 08/28/2026 21:50 | 1409 | 62.75 |
| 08/28/2026 21:50 | 22 | 62.75 |
| 08/28/2026 21:50 | 700 | 62.75 |
| 08/28/2026 21:50 | 500 | 62.75 |
| 08/28/2026 21:50 | 65 | 62.75 |
| 08/28/2026 21:50 | 34 | 62.75 |
| 08/28/2026 21:50 | 100 | 62.75 |
| 08/28/2026 21:50 | 10 | 62.75 |
| 08/28/2026 21:50 | 700 | 62.73 |
| 08/28/2026 21:50 | 400 | 62.73 |
| 08/28/2026 21:50 | 2 | 62.74 |
| 08/28/2026 21:50 | 200 | 62.73 |
| 08/28/2026 21:50 | 200 | 62.73 |
| 08/28/2026 21:49 | 1 | 62.73 |
| 08/28/2026 21:49 | 2 | 62.73 |
| 08/28/2026 21:49 | 1 | 62.73 |
| 08/28/2026 21:49 | 1 | 62.73 |
| 08/28/2026 21:49 | 40 | 62.74 |
| 08/28/2026 21:49 | 14 | 62.71 |
| 08/28/2026 21:48 | 10 | 62.73 |
| 08/28/2026 21:48 | 100 | 62.74 |
| 08/28/2026 21:48 | 100 | 62.75 |
| 08/28/2026 21:48 | 1 | 62.75 |
| 08/28/2026 21:48 | 100 | 62.75 |
| 08/28/2026 21:48 | 100 | 62.75 |
| 08/28/2026 21:48 | 95 | 62.75 |
| 08/28/2026 21:48 | 5 | 62.75 |
| 08/28/2026 21:48 | 20 | 62.76 |
| 08/28/2026 21:48 | 20 | 62.76 |
| 08/28/2026 21:48 | 100 | 62.76 |
| 08/28/2026 21:48 | 100 | 62.77 |
| 08/28/2026 21:48 | 100 | 62.77 |
| 08/28/2026 21:48 | 13 | 62.77 |
| 08/28/2026 21:48 | 19 | 62.77 |
| 08/28/2026 21:48 | 100 | 62.78 |
| 08/28/2026 21:48 | 12 | 62.78 |
| 08/28/2026 21:48 | 18 | 62.78 |
| 08/28/2026 21:48 | 50 | 62.78 |
| 08/28/2026 21:48 | 20 | 62.78 |
| 08/28/2026 21:48 | 1 | 62.79 |
| 08/28/2026 21:48 | 100 | 62.79 |
| 08/28/2026 21:48 | 100 | 62.79 |
| 08/28/2026 21:48 | 1 | 62.79 |
| 08/28/2026 21:48 | 2 | 62.79 |
| 08/28/2026 21:48 | 100 | 62.79 |
| 08/28/2026 21:48 | 32 | 62.80 |
| 08/28/2026 21:48 | 1 | 62.80 |
| 08/28/2026 21:48 | 24 | 62.81 |
| 08/28/2026 21:48 | 1 | 62.80 |
| 08/28/2026 21:48 | 22 | 62.80 |
| 08/28/2026 21:48 | 24 | 62.80 |
| 08/28/2026 21:48 | 18 | 62.80 |
| 08/28/2026 21:48 | 100 | 62.80 |
| 08/28/2026 21:48 | 63 | 62.80 |
| 08/28/2026 21:48 | 5 | 62.80 |
| 08/28/2026 21:48 | 53 | 62.80 |
| 08/28/2026 21:48 | 15 | 62.80 |
| 08/28/2026 21:48 | 100 | 62.79 |
| 08/28/2026 21:48 | 100 | 62.79 |
| 08/28/2026 21:48 | 100 | 62.79 |
| 08/28/2026 21:48 | 35 | 62.79 |
| 08/28/2026 21:48 | 19 | 62.80 |
| 08/28/2026 21:48 | 1 | 62.80 |
| 08/28/2026 21:48 | 99 | 62.80 |
| 08/28/2026 21:48 | 100 | 62.80 |
| 08/28/2026 21:48 | 1 | 62.80 |
| 08/28/2026 21:48 | 100 | 62.80 |
| 08/28/2026 21:48 | 32 | 62.80 |
| 08/28/2026 21:48 | 100 | 62.80 |
| 08/28/2026 21:48 | 95 | 62.80 |
| 08/28/2026 21:48 | 5 | 62.80 |
| 08/28/2026 21:47 | 100 | 62.81 |
| 08/28/2026 21:47 | 1 | 62.81 |
| 08/28/2026 21:47 | 100 | 62.81 |
| 08/28/2026 21:47 | 100 | 62.81 |
| 08/28/2026 21:47 | 1 | 62.81 |
| 08/28/2026 21:47 | 3 | 62.81 |
| 08/28/2026 21:46 | 100 | 62.82 |
| 08/28/2026 21:46 | 2 | 62.82 |
| 08/28/2026 21:46 | 100 | 62.82 |
| 08/28/2026 21:46 | 100 | 62.82 |
| 08/28/2026 21:46 | 10 | 62.83 |
| 08/28/2026 21:46 | 1 | 62.83 |
| 08/28/2026 21:46 | 100 | 62.83 |
| 08/28/2026 21:46 | 22 | 62.83 |
| 08/28/2026 21:46 | 78 | 62.83 |
| 08/28/2026 21:46 | 1 | 62.82 |
| 08/28/2026 21:46 | 72 | 62.82 |
| 08/28/2026 21:46 | 17 | 62.82 |
| 08/28/2026 21:46 | 129 | 62.82 |
| 08/28/2026 21:45 | 98 | 62.81 |
| 08/28/2026 21:45 | 39 | 62.81 |
| 08/28/2026 21:45 | 2 | 62.81 |
| 08/28/2026 21:45 | 95 | 62.81 |
| 08/28/2026 21:45 | 5 | 62.81 |
| 08/28/2026 21:45 | 30 | 62.82 |
| 08/28/2026 21:45 | 100 | 62.82 |
| 08/28/2026 21:45 | 100 | 62.84 |
| 08/28/2026 21:45 | 100 | 62.84 |
| 08/28/2026 21:45 | 100 | 62.84 |
| 08/28/2026 21:45 | 35 | 62.84 |
| 08/28/2026 21:45 | 100 | 62.84 |
| 08/28/2026 21:45 | 4 | 62.84 |
| 08/28/2026 21:45 | 25 | 62.85 |
| 08/28/2026 21:45 | 50 | 62.85 |
| 08/28/2026 21:45 | 1 | 62.85 |
| 08/28/2026 21:45 | 173 | 62.85 |
| 08/28/2026 21:45 | 27 | 62.85 |
| 08/28/2026 21:45 | 73 | 62.85 |
| 08/28/2026 21:45 | 27 | 62.85 |
| 08/28/2026 21:45 | 5 | 62.85 |
| 08/28/2026 21:45 | 1 | 62.85 |
| 08/28/2026 21:45 | 100 | 62.85 |
| 08/28/2026 21:45 | 8 | 62.85 |
| 08/28/2026 21:45 | 38 | 62.85 |
| 08/28/2026 21:45 | 54 | 62.85 |
| 08/28/2026 21:44 | 30 | 62.84 |
| 08/28/2026 21:44 | 70 | 62.84 |
| 08/28/2026 21:44 | 100 | 62.84 |
| 08/28/2026 21:44 | 100 | 62.83 |
| 08/28/2026 21:44 | 100 | 62.83 |
| 08/28/2026 21:44 | 2 | 62.83 |
| 08/28/2026 21:44 | 1 | 62.82 |
| 08/28/2026 21:44 | 2 | 62.82 |
| 08/28/2026 21:44 | 79 | 62.82 |
| 08/28/2026 21:44 | 2 | 62.82 |
| 08/28/2026 21:44 | 239 | 62.82 |
| 08/28/2026 21:44 | 54 | 62.82 |
| 08/28/2026 21:44 | 79 | 62.82 |
| 08/28/2026 21:44 | 60 | 62.82 |
| 08/28/2026 21:44 | 150 | 62.82 |
| 08/28/2026 21:44 | 33 | 62.81 |
| 08/28/2026 21:44 | 56 | 62.81 |
| 08/28/2026 21:44 | 100 | 62.81 |
| 08/28/2026 21:44 | 100 | 62.81 |
| 08/28/2026 21:44 | 200 | 62.81 |
| 08/28/2026 21:44 | 82 | 62.81 |
| 08/28/2026 21:44 | 2 | 62.81 |
| 08/28/2026 21:44 | 1 | 62.82 |
| 08/28/2026 21:43 | 37 | 62.84 |
| 08/28/2026 21:43 | 24 | 62.84 |
| 08/28/2026 21:43 | 57 | 62.84 |
| 08/28/2026 21:43 | 1 | 62.83 |
| 08/28/2026 21:43 | 55 | 62.83 |
| 08/28/2026 21:43 | 100 | 62.83 |
| 08/28/2026 21:43 | 16 | 62.81 |
| 08/28/2026 21:43 | 20 | 62.81 |
| 08/28/2026 21:43 | 1 | 62.82 |
| 08/28/2026 21:43 | 20 | 62.82 |
| 08/28/2026 21:43 | 4 | 62.82 |
| 08/28/2026 21:43 | 1 | 62.83 |
| 08/28/2026 21:43 | 55 | 62.84 |
| 08/28/2026 21:43 | 100 | 62.84 |
| 08/28/2026 21:43 | 100 | 62.84 |
| 08/28/2026 21:43 | 82 | 62.84 |
| 08/28/2026 21:43 | 2 | 62.85 |
| 08/28/2026 21:43 | 1 | 62.86 |
| 08/28/2026 21:43 | 84 | 62.86 |
| 08/28/2026 21:43 | 2 | 62.85 |
| 08/28/2026 21:43 | 59 | 62.84 |
| 08/28/2026 21:43 | 5 | 62.85 |
| 08/28/2026 21:43 | 82 | 62.86 |
| 08/28/2026 21:43 | 18 | 62.86 |
| 08/28/2026 21:43 | 100 | 62.86 |
| 08/28/2026 21:43 | 84 | 62.85 |
| 08/28/2026 21:43 | 16 | 62.85 |
| 08/28/2026 21:43 | 33 | 62.86 |
| 08/28/2026 21:43 | 94 | 62.86 |
| 08/28/2026 21:43 | 6 | 62.86 |
| 08/28/2026 21:43 | 100 | 62.87 |
| 08/28/2026 21:43 | 100 | 62.87 |
| 08/28/2026 21:43 | 20 | 62.87 |
| 08/28/2026 21:43 | 148 | 62.87 |
| 08/28/2026 21:43 | 9 | 62.88 |
| 08/28/2026 21:43 | 6 | 62.88 |
| 08/28/2026 21:43 | 6 | 62.88 |
| 08/28/2026 21:43 | 35 | 62.88 |
| 08/28/2026 21:43 | 12 | 62.89 |
| 08/28/2026 21:43 | 13 | 62.89 |
| 08/28/2026 21:43 | 87 | 62.89 |
| 08/28/2026 21:43 | 12 | 62.89 |
| 08/28/2026 21:43 | 6 | 62.90 |
| 08/28/2026 21:43 | 88 | 62.90 |
| 08/28/2026 21:43 | 1 | 62.90 |
| 08/28/2026 21:43 | 100 | 62.90 |
| 08/28/2026 21:43 | 72 | 62.90 |
| 08/28/2026 21:43 | 44 | 62.90 |
| 08/28/2026 21:43 | 4 | 62.91 |
| 08/28/2026 21:42 | 6 | 62.91 |
| 08/28/2026 21:42 | 6 | 62.91 |
| 08/28/2026 21:42 | 6 | 62.91 |
| 08/28/2026 21:42 | 148 | 62.91 |
| 08/28/2026 21:42 | 76 | 62.91 |
| 08/28/2026 21:42 | 100 | 62.91 |
| 08/28/2026 21:42 | 100 | 62.91 |
| 08/28/2026 21:42 | 6 | 62.92 |
| 08/28/2026 21:42 | 6 | 62.92 |
| 08/28/2026 21:42 | 6 | 62.92 |
| 08/28/2026 21:42 | 100 | 62.92 |
| 08/28/2026 21:42 | 22 | 62.92 |
| 08/28/2026 21:42 | 100 | 62.92 |
| 08/28/2026 21:42 | 20 | 62.92 |
| 08/28/2026 21:42 | 25 | 62.92 |
| 08/28/2026 21:42 | 22 | 62.92 |
| 08/28/2026 21:42 | 60 | 62.92 |
| 08/28/2026 21:42 | 100 | 62.93 |
| 08/28/2026 21:42 | 100 | 62.93 |
| 08/28/2026 21:42 | 200 | 62.93 |
| 08/28/2026 21:42 | 100 | 62.93 |
| 08/28/2026 21:42 | 28 | 62.93 |
| 08/28/2026 21:42 | 31 | 62.93 |
| 08/28/2026 21:42 | 20 | 62.93 |
| 08/28/2026 21:42 | 8 | 62.93 |
| 08/28/2026 21:42 | 100 | 62.93 |
| 08/28/2026 21:42 | 2 | 62.935 |
| 08/28/2026 21:42 | 5 | 62.94 |
| 08/28/2026 21:42 | 2 | 62.94 |
| 08/28/2026 21:42 | 5 | 62.94 |
| 08/28/2026 21:41 | 1 | 62.945 |
| 08/28/2026 21:41 | 2 | 62.945 |
| 08/28/2026 21:41 | 2 | 62.95 |
| 08/28/2026 21:41 | 88 | 62.95 |
| 08/28/2026 21:41 | 55 | 62.95 |
| 08/28/2026 21:41 | 45 | 62.95 |
| 08/28/2026 21:41 | 104 | 62.95 |
| 08/28/2026 21:41 | 13 | 62.95 |
| 08/28/2026 21:41 | 18 | 62.95 |
| 08/28/2026 21:41 | 16 | 62.95 |
| 08/28/2026 21:41 | 100 | 62.94 |
| 08/28/2026 21:41 | 4 | 62.94 |
| 08/28/2026 21:41 | 100 | 62.94 |
| 08/28/2026 21:41 | 50 | 62.94 |
| 08/28/2026 21:41 | 100 | 62.94 |
| 08/28/2026 21:41 | 64 | 62.94 |
| 08/28/2026 21:41 | 24 | 62.94 |
| 08/28/2026 21:41 | 26 | 62.94 |
| 08/28/2026 21:40 | 1 | 62.95 |
| 08/28/2026 21:39 | 1 | 62.95 |
| 08/28/2026 21:39 | 29 | 62.95 |
| 08/28/2026 21:39 | 186 | 62.95 |
| 08/28/2026 21:39 | 63 | 62.95 |
| 08/28/2026 21:39 | 79 | 62.95 |
| 08/28/2026 21:39 | 20 | 62.95 |
| 08/28/2026 21:39 | 1 | 62.95 |
| 08/28/2026 21:39 | 100 | 62.96 |
| 08/28/2026 21:39 | 1 | 62.96 |
| 08/28/2026 21:39 | 4 | 62.96 |
| 08/28/2026 21:39 | 22 | 62.96 |
| 08/28/2026 21:39 | 6 | 62.96 |
| 08/28/2026 21:39 | 1 | 62.96 |
| 08/28/2026 21:39 | 1 | 62.96 |
| 08/28/2026 21:39 | 100 | 62.96 |
| 08/28/2026 21:39 | 300 | 62.96 |
| 08/28/2026 21:39 | 100 | 62.96 |
| 08/28/2026 21:39 | 89 | 62.96 |
| 08/28/2026 21:39 | 11 | 62.96 |
| 08/28/2026 21:39 | 2 | 62.96 |
| 08/28/2026 21:39 | 100 | 62.96 |
| 08/28/2026 21:38 | 117 | 62.97 |
| 08/28/2026 21:38 | 4 | 62.97 |
| 08/28/2026 21:38 | 100 | 62.96 |
| 08/28/2026 21:38 | 16 | 62.96 |
| 08/28/2026 21:38 | 5 | 62.96 |
| 08/28/2026 21:38 | 79 | 62.96 |
| 08/28/2026 21:38 | 29 | 62.96 |
| 08/28/2026 21:38 | 191 | 62.96 |
| 08/28/2026 21:38 | 9 | 62.96 |
| 08/28/2026 21:38 | 1 | 62.96 |
| 08/28/2026 21:38 | 1 | 62.96 |
| 08/28/2026 21:38 | 4 | 62.96 |
| 08/28/2026 21:38 | 100 | 62.96 |
| 08/28/2026 21:38 | 100 | 62.96 |
| 08/28/2026 21:38 | 66 | 62.96 |
| 08/28/2026 21:38 | 25 | 62.96 |
| 08/28/2026 21:38 | 3 | 62.96 |
| 08/28/2026 21:38 | 100 | 62.96 |
| 08/28/2026 21:38 | 1 | 62.95 |
| 08/28/2026 21:38 | 2 | 62.95 |
| 08/28/2026 21:38 | 100 | 62.94 |
| 08/28/2026 21:38 | 100 | 62.94 |
| 08/28/2026 21:38 | 1 | 62.94 |
| 08/28/2026 21:38 | 1 | 62.94 |
| 08/28/2026 21:38 | 1 | 62.94 |
| 08/28/2026 21:37 | 1 | 62.945 |
| 08/28/2026 21:37 | 2 | 62.945 |
| 08/28/2026 21:37 | 1 | 62.945 |
| 08/28/2026 21:37 | 8 | 62.94 |
| 08/28/2026 21:37 | 2 | 62.94 |
| 08/28/2026 21:37 | 1 | 62.945 |
| 08/28/2026 21:36 | 1 | 62.945 |
| 08/28/2026 21:36 | 8 | 62.95 |
| 08/28/2026 21:36 | 1 | 62.95 |
| 08/28/2026 21:36 | 1 | 62.95 |
| 08/28/2026 21:36 | 1 | 62.95 |
| 08/28/2026 21:36 | 1 | 62.95 |
| 08/28/2026 21:36 | 1 | 62.95 |
| 08/28/2026 21:36 | 1 | 62.95 |
| 08/28/2026 21:36 | 6 | 62.95 |
| 08/28/2026 21:36 | 79 | 62.95 |
| 08/28/2026 21:36 | 15 | 62.95 |
| 08/28/2026 21:36 | 100 | 62.95 |
| 08/28/2026 21:36 | 85 | 62.95 |
| 08/28/2026 21:36 | 1 | 62.94 |
| 08/28/2026 21:36 | 1 | 62.94 |
| 08/28/2026 21:36 | 1 | 62.95 |
| 08/28/2026 21:36 | 1 | 62.95 |
| 08/28/2026 21:36 | 1 | 62.95 |
| 08/28/2026 21:36 | 1 | 62.95 |
| 08/28/2026 21:36 | 9 | 62.95 |
| 08/28/2026 21:35 | 1 | 62.95 |
| 08/28/2026 21:35 | 2 | 62.94 |
| 08/28/2026 21:35 | 100 | 62.94 |
| 08/28/2026 21:35 | 100 | 62.94 |
| 08/28/2026 21:35 | 3 | 62.94 |
| 08/28/2026 21:35 | 1 | 62.94 |
| 08/28/2026 21:35 | 80 | 62.94 |
| 08/28/2026 21:35 | 64 | 62.94 |
| 08/28/2026 21:35 | 5 | 62.94 |
| 08/28/2026 21:35 | 100 | 62.94 |
| 08/28/2026 21:35 | 24 | 62.94 |
| 08/28/2026 21:35 | 20 | 62.94 |
| 08/28/2026 21:34 | 10 | 62.95 |
| 08/28/2026 21:33 | 1 | 62.96 |
| 08/28/2026 21:33 | 42 | 62.96 |
| 08/28/2026 21:33 | 2 | 62.96 |
| 08/28/2026 21:33 | 34 | 62.96 |
| 08/28/2026 21:33 | 5 | 62.96 |
| 08/28/2026 21:33 | 1 | 62.97 |
| 08/28/2026 21:33 | 100 | 62.98 |
| 08/28/2026 21:33 | 100 | 62.98 |
| 08/28/2026 21:33 | 100 | 62.98 |
| 08/28/2026 21:33 | 1 | 62.98 |
| 08/28/2026 21:33 | 100 | 62.98 |
| 08/28/2026 21:33 | 100 | 62.98 |
| 08/28/2026 21:33 | 40 | 62.98 |
| 08/28/2026 21:33 | 100 | 62.98 |
| 08/28/2026 21:33 | 100 | 63.005 |
| 08/28/2026 21:33 | 5 | 63.005 |
| 08/28/2026 21:33 | 100 | 62.99 |
| 08/28/2026 21:33 | 14 | 62.99 |
| 08/28/2026 21:33 | 15 | 62.99 |
| 08/28/2026 21:33 | 38 | 62.99 |
| 08/28/2026 21:33 | 96 | 62.99 |
| 08/28/2026 21:33 | 14 | 62.99 |
| 08/28/2026 21:33 | 15 | 62.975 |
| 08/28/2026 21:33 | 25 | 62.975 |
| 08/28/2026 21:33 | 25 | 62.975 |
| 08/28/2026 21:33 | 1 | 62.97 |
| 08/28/2026 21:32 | 25 | 62.97 |
| 08/28/2026 21:32 | 25 | 62.96 |
| 08/28/2026 21:32 | 100 | 62.96 |
| 08/28/2026 21:32 | 100 | 62.96 |
| 08/28/2026 21:32 | 21 | 62.96 |
| 08/28/2026 21:32 | 97 | 62.97 |
| 08/28/2026 21:32 | 3 | 62.97 |
| 08/28/2026 21:32 | 100 | 62.97 |
| 08/28/2026 21:32 | 200 | 62.98 |
| 08/28/2026 21:32 | 100 | 62.98 |
| 08/28/2026 21:32 | 100 | 62.99 |
| 08/28/2026 21:32 | 72 | 62.99 |
| 08/28/2026 21:32 | 44 | 62.99 |
| 08/28/2026 21:32 | 18 | 62.99 |
| 08/28/2026 21:32 | 100 | 62.99 |
| 08/28/2026 21:32 | 20 | 62.99 |
| 08/28/2026 21:32 | 50 | 62.99 |
| 08/28/2026 21:32 | 50 | 62.99 |
| 08/28/2026 21:32 | 1 | 63.00 |
| 08/28/2026 21:32 | 12 | 63.00 |
| 08/28/2026 21:31 | 45 | 63.02 |
| 08/28/2026 21:31 | 100 | 63.02 |
| 08/28/2026 21:31 | 40 | 63.02 |
| 08/28/2026 21:31 | 5 | 63.02 |
| 08/28/2026 21:31 | 100 | 63.02 |
| 08/28/2026 21:31 | 100 | 63.03 |
| 08/28/2026 21:31 | 200 | 63.03 |
| 08/28/2026 21:31 | 100 | 63.03 |
| 08/28/2026 21:31 | 45 | 63.03 |
| 08/28/2026 21:31 | 4 | 63.03 |
| 08/28/2026 21:31 | 100 | 63.03 |
| 08/28/2026 21:31 | 4 | 63.03 |
| 08/28/2026 21:31 | 4 | 63.03 |
| 08/28/2026 21:31 | 50 | 63.03 |
| 08/28/2026 21:31 | 100 | 63.03 |
| 08/28/2026 21:31 | 100 | 63.03 |
| 08/28/2026 21:31 | 100 | 63.03 |
| 08/28/2026 21:31 | 35 | 63.03 |
| 08/28/2026 21:31 | 44 | 63.03 |
| 08/28/2026 21:31 | 100 | 63.055 |
| 08/28/2026 21:31 | 1 | 63.04 |
| 08/28/2026 21:30 | 11 | 63.04 |
| 08/28/2026 21:30 | 100 | 63.04 |
| 08/28/2026 21:30 | 1 | 63.04 |
| 08/28/2026 21:30 | 37 | 63.04 |
| 08/28/2026 21:30 | 20 | 63.04 |
| 08/28/2026 21:30 | 12 | 63.04 |
| 08/28/2026 21:30 | 77 | 63.04 |
| 08/28/2026 21:30 | 1 | 63.04 |
| 08/28/2026 21:30 | 35 | 63.02 |
| 08/28/2026 21:30 | 35 | 63.02 |
| 08/28/2026 21:30 | 65 | 63.02 |
| 08/28/2026 21:30 | 37 | 63.00 |
| 08/28/2026 21:30 | 21 | 63.00 |
| 08/28/2026 21:30 | 4 | 63.00 |
| 08/28/2026 21:30 | 100 | 62.98 |
| 08/28/2026 21:30 | 4 | 62.98 |
| 08/28/2026 21:30 | 13 | 62.98 |
| 08/28/2026 21:30 | 91 | 62.98 |
| 08/28/2026 21:30 | 14 | 62.98 |
| 08/28/2026 21:30 | 5 | 62.98 |
| 08/28/2026 21:30 | 1 | 62.96 |
| 08/28/2026 21:29 | 100 | 62.97 |
| 08/28/2026 21:29 | 1 | 62.96 |
| 08/28/2026 21:29 | 13 | 62.95 |
| 08/28/2026 21:29 | 10 | 62.95 |
| 08/28/2026 21:29 | 100 | 62.95 |
| 08/28/2026 21:29 | 18 | 62.93 |
| 08/28/2026 21:29 | 18 | 62.93 |
| 08/28/2026 21:29 | 3 | 62.92 |
| 08/28/2026 21:29 | 17 | 62.92 |
| 08/28/2026 21:29 | 6 | 62.92 |
| 08/28/2026 21:29 | 14 | 62.92 |
| 08/28/2026 21:29 | 20 | 62.92 |
| 08/28/2026 21:29 | 42 | 62.91 |
| 08/28/2026 21:29 | 100 | 62.91 |
| 08/28/2026 21:29 | 21 | 62.91 |
| 08/28/2026 21:29 | 79 | 62.91 |
| 08/28/2026 21:29 | 5 | 62.91 |
| 08/28/2026 21:29 | 7 | 62.91 |
| 08/28/2026 21:29 | 5 | 62.91 |
| 08/28/2026 21:29 | 7 | 62.91 |
| 08/28/2026 21:29 | 5 | 62.90 |
| 08/28/2026 21:29 | 20 | 62.89 |
| 08/28/2026 21:29 | 61 | 62.89 |
| 08/28/2026 21:29 | 100 | 62.89 |
| 08/28/2026 21:29 | 200 | 62.89 |
| 08/28/2026 21:29 | 1 | 62.88 |
| 08/28/2026 21:29 | 2 | 62.88 |
| 08/28/2026 21:29 | 100 | 62.88 |
| 08/28/2026 21:29 | 2 | 62.88 |
| 08/28/2026 21:29 | 100 | 62.88 |
| 08/28/2026 21:29 | 1 | 62.875 |
| 08/28/2026 21:29 | 100 | 62.88 |
| 08/28/2026 21:29 | 100 | 62.88 |
| 08/28/2026 21:29 | 100 | 62.88 |
| 08/28/2026 21:29 | 100 | 62.88 |
| 08/28/2026 21:29 | 2 | 62.88 |
| 08/28/2026 21:29 | 50 | 62.88 |
| 08/28/2026 21:29 | 1 | 62.88 |
| 08/28/2026 21:29 | 2 | 62.88 |
| 08/28/2026 21:29 | 1 | 62.88 |
| 08/28/2026 21:29 | 1 | 62.88 |
| 08/28/2026 21:29 | 50 | 62.88 |
| 08/28/2026 21:29 | 100 | 62.88 |
| 08/28/2026 21:29 | 100 | 62.88 |
| 08/28/2026 21:29 | 5 | 62.88 |
| 08/28/2026 21:29 | 1 | 62.885 |
| 08/28/2026 21:28 | 27 | 62.89 |
| 08/28/2026 21:28 | 1 | 62.89 |
| 08/28/2026 21:28 | 90 | 62.89 |
| 08/28/2026 21:28 | 6 | 62.89 |
| 08/28/2026 21:28 | 10 | 62.89 |
| 08/28/2026 21:28 | 90 | 62.89 |
| 08/28/2026 21:28 | 5 | 62.89 |
| 08/28/2026 21:28 | 5 | 62.89 |
| 08/28/2026 21:28 | 100 | 62.88 |
| 08/28/2026 21:28 | 7 | 62.88 |
| 08/28/2026 21:28 | 267 | 62.88 |
| 08/28/2026 21:28 | 26 | 62.88 |
| 08/28/2026 21:28 | 21 | 62.88 |
| 08/28/2026 21:28 | 61 | 62.88 |
| 08/28/2026 21:28 | 100 | 62.88 |
| 08/28/2026 21:28 | 79 | 62.88 |
| 08/28/2026 21:28 | 6 | 62.88 |
| 08/28/2026 21:28 | 15 | 62.88 |
| 08/28/2026 21:28 | 5 | 62.88 |
| 08/28/2026 21:26 | 1 | 62.87 |
| 08/28/2026 21:26 | 5 | 62.87 |
| 08/28/2026 21:26 | 9 | 62.87 |
| 08/28/2026 21:26 | 86 | 62.87 |
| 08/28/2026 21:26 | 7 | 62.87 |
| 08/28/2026 21:26 | 100 | 62.86 |
| 08/28/2026 21:26 | 2 | 62.86 |
| 08/28/2026 21:26 | 1 | 62.86 |
| 08/28/2026 21:26 | 1 | 62.86 |
| 08/28/2026 21:26 | 2 | 62.86 |
| 08/28/2026 21:26 | 355 | 62.86 |
| 08/28/2026 21:26 | 144 | 62.86 |
| 08/28/2026 21:26 | 100 | 62.86 |
| 08/28/2026 21:26 | 56 | 62.86 |
| 08/28/2026 21:26 | 3 | 62.86 |
| 08/28/2026 21:26 | 1 | 62.86 |
| 08/28/2026 21:26 | 34 | 62.86 |
| 08/28/2026 21:26 | 1 | 62.86 |
| 08/28/2026 21:26 | 5 | 62.87 |
| 08/28/2026 21:26 | 2 | 62.87 |
| 08/28/2026 21:26 | 5 | 62.87 |
| 08/28/2026 21:26 | 2 | 62.87 |
| 08/28/2026 21:26 | 5 | 62.87 |
| 08/28/2026 21:26 | 34 | 62.87 |
| 08/28/2026 21:26 | 97 | 62.87 |
| 08/28/2026 21:26 | 1 | 62.86 |
| 08/28/2026 21:25 | 25 | 62.865 |
| 08/28/2026 21:25 | 25 | 62.865 |
| 08/28/2026 21:25 | 25 | 62.865 |
| 08/28/2026 21:25 | 1 | 62.86 |
| 08/28/2026 21:25 | 1 | 62.86 |
| 08/28/2026 21:25 | 2 | 62.85 |
| 08/28/2026 21:25 | 1 | 62.86 |
| 08/28/2026 21:24 | 1 | 62.86 |
| 08/28/2026 21:24 | 11 | 62.86 |
| 08/28/2026 21:24 | 23 | 62.86 |
| 08/28/2026 21:24 | 9 | 62.86 |
| 08/28/2026 21:24 | 20 | 62.86 |
| 08/28/2026 21:24 | 100 | 62.87 |
| 08/28/2026 21:24 | 100 | 62.87 |
| 08/28/2026 21:24 | 143 | 62.87 |
| 08/28/2026 21:24 | 49 | 62.87 |
| 08/28/2026 21:24 | 1 | 62.88 |
| 08/28/2026 21:24 | 3 | 62.88 |
| 08/28/2026 21:24 | 130 | 62.89 |
| 08/28/2026 21:24 | 12 | 62.89 |
| 08/28/2026 21:24 | 100 | 62.89 |
| 08/28/2026 21:24 | 6 | 62.89 |
| 08/28/2026 21:24 | 1 | 62.89 |
| 08/28/2026 21:24 | 100 | 62.89 |
| 08/28/2026 21:24 | 1 | 62.89 |
| 08/28/2026 21:24 | 98 | 62.89 |
| 08/28/2026 21:24 | 100 | 62.89 |
| 08/28/2026 21:24 | 2 | 62.89 |
| 08/28/2026 21:24 | 57 | 62.895 |
| 08/28/2026 21:23 | 100 | 62.90 |
| 08/28/2026 21:23 | 6 | 62.90 |
| 08/28/2026 21:23 | 80 | 62.90 |
| 08/28/2026 21:23 | 20 | 62.90 |
| 08/28/2026 21:23 | 36 | 62.90 |
| 08/28/2026 21:23 | 3 | 62.90 |
| 08/28/2026 21:23 | 27 | 62.90 |
| 08/28/2026 21:23 | 18 | 62.91 |
| 08/28/2026 21:23 | 1 | 62.91 |
| 08/28/2026 21:23 | 40 | 62.91 |
| 08/28/2026 21:23 | 16 | 62.91 |
| 08/28/2026 21:23 | 16 | 62.91 |
| 08/28/2026 21:23 | 100 | 62.91 |
| 08/28/2026 21:23 | 41 | 62.92 |
| 08/28/2026 21:23 | 100 | 62.92 |
| 08/28/2026 21:23 | 100 | 62.92 |
| 08/28/2026 21:23 | 40 | 62.92 |
| 08/28/2026 21:23 | 57 | 62.92 |
| 08/28/2026 21:23 | 20 | 62.92 |
| 08/28/2026 21:23 | 5 | 62.92 |
| 08/28/2026 21:23 | 1 | 62.93 |
| 08/28/2026 21:23 | 1 | 62.93 |
| 08/28/2026 21:23 | 1 | 62.93 |
| 08/28/2026 21:23 | 5 | 62.93 |
| 08/28/2026 21:23 | 1 | 62.93 |
| 08/28/2026 21:23 | 1 | 62.93 |
| 08/28/2026 21:23 | 2 | 62.93 |
| 08/28/2026 21:23 | 100 | 62.93 |
| 08/28/2026 21:23 | 8 | 62.93 |
| 08/28/2026 21:23 | 34 | 62.93 |
| 08/28/2026 21:23 | 1 | 62.93 |
| 08/28/2026 21:23 | 46 | 62.94 |
| 08/28/2026 21:23 | 1 | 62.94 |
| 08/28/2026 21:23 | 2 | 62.94 |
| 08/28/2026 21:22 | 100 | 62.94 |
| 08/28/2026 21:21 | 100 | 62.94 |
| 08/28/2026 21:21 | 1 | 62.94 |
| 08/28/2026 21:21 | 16 | 62.94 |
| 08/28/2026 21:21 | 7 | 62.94 |
| 08/28/2026 21:21 | 16 | 62.94 |
| 08/28/2026 21:21 | 1 | 62.94 |
| 08/28/2026 21:21 | 1 | 62.94 |
| 08/28/2026 21:21 | 78 | 62.94 |
| 08/28/2026 21:21 | 22 | 62.94 |
| 08/28/2026 21:21 | 1 | 62.94 |
| 08/28/2026 21:21 | 200 | 62.94 |
| 08/28/2026 21:21 | 6 | 62.94 |
| 08/28/2026 21:21 | 2 | 62.945 |
| 08/28/2026 21:21 | 1 | 62.94 |
| 08/28/2026 21:21 | 100 | 62.94 |
| 08/28/2026 21:21 | 100 | 62.94 |
| 08/28/2026 21:21 | 9 | 62.94 |
| 08/28/2026 21:21 | 31 | 62.94 |
| 08/28/2026 21:21 | 169 | 62.94 |
| 08/28/2026 21:21 | 20 | 62.94 |
| 08/28/2026 21:21 | 111 | 62.94 |
| 08/28/2026 21:21 | 100 | 62.94 |
| 08/28/2026 21:21 | 62 | 62.94 |
| 08/28/2026 21:21 | 72 | 62.94 |
| 08/28/2026 21:21 | 7 | 62.94 |
| 08/28/2026 21:21 | 10 | 62.94 |
| 08/28/2026 21:21 | 3 | 62.925 |
| 08/28/2026 21:19 | 1 | 62.92 |
| 08/28/2026 21:19 | 6 | 62.92 |
| 08/28/2026 21:19 | 1 | 62.92 |
| 08/28/2026 21:19 | 16 | 62.93 |
| 08/28/2026 21:19 | 16 | 62.93 |
| 08/28/2026 21:19 | 16 | 62.93 |
| 08/28/2026 21:19 | 5 | 62.93 |
| 08/28/2026 21:19 | 14 | 62.93 |
| 08/28/2026 21:19 | 5 | 62.93 |
| 08/28/2026 21:19 | 100 | 62.93 |
| 08/28/2026 21:19 | 10 | 62.93 |
| 08/28/2026 21:19 | 100 | 62.93 |
| 08/28/2026 21:19 | 19 | 62.93 |
| 08/28/2026 21:19 | 100 | 62.93 |
| 08/28/2026 21:19 | 1 | 62.93 |
| 08/28/2026 21:19 | 4 | 62.93 |
| 08/28/2026 21:18 | 41 | 62.94 |
| 08/28/2026 21:18 | 2 | 62.94 |
| 08/28/2026 21:18 | 2 | 62.94 |
| 08/28/2026 21:18 | 24 | 62.94 |
| 08/28/2026 21:18 | 50 | 62.94 |
| 08/28/2026 21:18 | 10 | 62.94 |
| 08/28/2026 21:18 | 2 | 62.94 |
| 08/28/2026 21:18 | 2 | 62.94 |
| 08/28/2026 21:18 | 1 | 62.94 |
| 08/28/2026 21:18 | 5 | 62.93 |
| 08/28/2026 21:18 | 10 | 62.93 |
| 08/28/2026 21:18 | 16 | 62.93 |
| 08/28/2026 21:18 | 79 | 62.93 |
| 08/28/2026 21:18 | 5 | 62.93 |
| 08/28/2026 21:18 | 2 | 62.93 |
| 08/28/2026 21:18 | 5 | 62.93 |
| 08/28/2026 21:18 | 100 | 62.92 |
| 08/28/2026 21:18 | 11 | 62.92 |
| 08/28/2026 21:18 | 27 | 62.92 |
| 08/28/2026 21:18 | 108 | 62.92 |
| 08/28/2026 21:18 | 12 | 62.92 |
| 08/28/2026 21:18 | 32 | 62.92 |
| 08/28/2026 21:18 | 67 | 62.92 |
| 08/28/2026 21:18 | 1 | 62.92 |
| 08/28/2026 21:18 | 78 | 62.92 |
| 08/28/2026 21:18 | 22 | 62.92 |
| 08/28/2026 21:18 | 1 | 62.92 |
| 08/28/2026 21:18 | 1 | 62.92 |
| 08/28/2026 21:18 | 10 | 62.90 |
| 08/28/2026 21:18 | 10 | 62.90 |
| 08/28/2026 21:18 | 60 | 62.90 |
| 08/28/2026 21:18 | 2 | 62.91 |
| 08/28/2026 21:17 | 10 | 62.91 |
| 08/28/2026 21:17 | 1 | 62.91 |
| 08/28/2026 21:17 | 400 | 62.905 |
| 08/28/2026 21:17 | 16 | 62.905 |
| 08/28/2026 21:17 | 20 | 62.905 |
| 08/28/2026 21:17 | 18 | 62.905 |
| 08/28/2026 21:17 | 19 | 62.905 |
| 08/28/2026 21:17 | 4 | 62.90 |
| 08/28/2026 21:17 | 7 | 62.905 |
| 08/28/2026 21:17 | 10 | 62.90 |
| 08/28/2026 21:16 | 100 | 62.90 |
| 08/28/2026 21:16 | 100 | 62.90 |
| 08/28/2026 21:16 | 4 | 62.895 |
| 08/28/2026 21:16 | 4 | 62.90 |
| 08/28/2026 21:16 | 1 | 62.92 |
| 08/28/2026 21:16 | 98 | 62.92 |
| 08/28/2026 21:16 | 100 | 62.91 |
| 08/28/2026 21:16 | 100 | 62.91 |
| 08/28/2026 21:16 | 4 | 62.91 |
| 08/28/2026 21:16 | 5 | 62.90 |
| 08/28/2026 21:16 | 12 | 62.895 |
| 08/28/2026 21:16 | 13 | 62.895 |
| 08/28/2026 21:16 | 12 | 62.895 |
| 08/28/2026 21:16 | 100 | 62.895 |
| 08/28/2026 21:15 | 100 | 62.88 |
| 08/28/2026 21:15 | 1 | 62.88 |
| 08/28/2026 21:15 | 154 | 62.88 |
| 08/28/2026 21:15 | 165 | 62.88 |
| 08/28/2026 21:15 | 10 | 62.89 |
| 08/28/2026 21:15 | 1 | 62.89 |
| 08/28/2026 21:15 | 69 | 62.89 |
| 08/28/2026 21:15 | 71 | 62.89 |
| 08/28/2026 21:15 | 9 | 62.90 |
| 08/28/2026 21:15 | 12 | 62.91 |
| 08/28/2026 21:15 | 100 | 62.91 |
| 08/28/2026 21:15 | 1 | 62.91 |
| 08/28/2026 21:15 | 100 | 62.91 |
| 08/28/2026 21:15 | 100 | 62.91 |
| 08/28/2026 21:15 | 54 | 62.92 |
| 08/28/2026 21:15 | 100 | 62.92 |
| 08/28/2026 21:15 | 92 | 62.92 |
| 08/28/2026 21:15 | 154 | 62.92 |
| 08/28/2026 21:15 | 100 | 62.92 |
| 08/28/2026 21:15 | 36 | 62.92 |
| 08/28/2026 21:15 | 100 | 62.92 |
| 08/28/2026 21:15 | 100 | 62.92 |
| 08/28/2026 21:15 | 49 | 62.93 |
| 08/28/2026 21:15 | 2 | 62.93 |
| 08/28/2026 21:15 | 31 | 62.93 |
| 08/28/2026 21:15 | 7 | 62.93 |
| 08/28/2026 21:15 | 5 | 62.93 |
| 08/28/2026 21:15 | 2 | 62.93 |
| 08/28/2026 21:15 | 6 | 62.93 |
| 08/28/2026 21:15 | 3 | 62.93 |
| 08/28/2026 21:15 | 3 | 62.93 |
| 08/28/2026 21:15 | 29 | 62.93 |
| 08/28/2026 21:15 | 100 | 62.94 |
| 08/28/2026 21:15 | 20 | 62.94 |
| 08/28/2026 21:15 | 100 | 62.94 |
| 08/28/2026 21:15 | 30 | 62.94 |
| 08/28/2026 21:15 | 28 | 62.94 |
| 08/28/2026 21:15 | 100 | 62.94 |
| 08/28/2026 21:15 | 100 | 62.94 |
| 08/28/2026 21:15 | 100 | 62.94 |
| 08/28/2026 21:15 | 35 | 62.94 |
| 08/28/2026 21:15 | 40 | 62.94 |
| 08/28/2026 21:15 | 50 | 62.94 |
| 08/28/2026 21:15 | 10 | 62.94 |
| 08/28/2026 21:15 | 100 | 62.94 |
| 08/28/2026 21:15 | 100 | 62.94 |
| 08/28/2026 21:15 | 1 | 62.94 |
| 08/28/2026 21:15 | 1 | 62.94 |
| 08/28/2026 21:15 | 100 | 62.94 |
| 08/28/2026 21:15 | 24 | 62.945 |
| 08/28/2026 21:15 | 14 | 62.945 |
| 08/28/2026 21:15 | 3 | 62.945 |
| 08/28/2026 21:15 | 5 | 62.95 |
| 08/28/2026 21:15 | 1 | 62.95 |
| 08/28/2026 21:15 | 99 | 62.95 |
| 08/28/2026 21:15 | 25 | 62.95 |
| 08/28/2026 21:14 | 15 | 62.955 |
| 08/28/2026 21:14 | 15 | 62.955 |
| 08/28/2026 21:13 | 12 | 62.96 |
| 08/28/2026 21:12 | 8 | 62.95 |
| 08/28/2026 21:12 | 92 | 62.95 |
| 08/28/2026 21:12 | 1 | 62.95 |
| 08/28/2026 21:12 | 200 | 62.95 |
| 08/28/2026 21:12 | 20 | 62.95 |
| 08/28/2026 21:12 | 5 | 62.96 |
| 08/28/2026 21:12 | 18 | 62.96 |
| 08/28/2026 21:12 | 4 | 62.96 |
| 08/28/2026 21:12 | 6 | 62.96 |
| 08/28/2026 21:12 | 5 | 62.96 |
| 08/28/2026 21:12 | 2 | 62.95 |
| 08/28/2026 21:12 | 5 | 62.95 |
| 08/28/2026 21:12 | 100 | 62.95 |
| 08/28/2026 21:12 | 30 | 62.95 |
| 08/28/2026 21:12 | 54 | 62.95 |
| 08/28/2026 21:12 | 16 | 62.95 |
| 08/28/2026 21:12 | 100 | 62.95 |
| 08/28/2026 21:12 | 60 | 62.95 |
| 08/28/2026 21:12 | 11 | 62.95 |
| 08/28/2026 21:12 | 5 | 62.95 |
| 08/28/2026 21:12 | 100 | 62.95 |
| 08/28/2026 21:12 | 8 | 62.95 |
| 08/28/2026 21:12 | 100 | 62.945 |
| 08/28/2026 21:12 | 2 | 62.945 |
| 08/28/2026 21:11 | 2 | 62.94 |
| 08/28/2026 21:11 | 2 | 62.94 |
| 08/28/2026 21:11 | 2 | 62.94 |
| 08/28/2026 21:11 | 100 | 62.94 |
| 08/28/2026 21:11 | 100 | 62.94 |
| 08/28/2026 21:11 | 100 | 62.94 |
| 08/28/2026 21:11 | 2 | 62.94 |
| 08/28/2026 21:11 | 100 | 62.94 |
| 08/28/2026 21:11 | 41 | 62.94 |
| 08/28/2026 21:11 | 59 | 62.94 |
| 08/28/2026 21:11 | 42 | 62.94 |
| 08/28/2026 21:11 | 58 | 62.94 |
| 08/28/2026 21:11 | 12 | 62.93 |
| 08/28/2026 21:11 | 100 | 62.93 |
| 08/28/2026 21:11 | 71 | 62.92 |
| 08/28/2026 21:11 | 2 | 62.92 |
| 08/28/2026 21:11 | 100 | 62.92 |
| 08/28/2026 21:11 | 1 | 62.92 |
| 08/28/2026 21:11 | 100 | 62.92 |
| 08/28/2026 21:11 | 100 | 62.92 |
| 08/28/2026 21:11 | 200 | 62.92 |
| 08/28/2026 21:11 | 124 | 62.92 |
| 08/28/2026 21:11 | 17 | 62.91 |
| 08/28/2026 21:11 | 40 | 62.91 |
| 08/28/2026 21:11 | 19 | 62.91 |
| 08/28/2026 21:10 | 13 | 62.91 |
| 08/28/2026 21:10 | 10 | 62.91 |
| 08/28/2026 21:10 | 10 | 62.91 |
| 08/28/2026 21:09 | 10 | 62.91 |
| 08/28/2026 21:09 | 10 | 62.91 |
| 08/28/2026 21:09 | 15 | 62.91 |
| 08/28/2026 21:09 | 100 | 62.91 |
| 08/28/2026 21:09 | 200 | 62.91 |
| 08/28/2026 21:09 | 1 | 62.91 |
| 08/28/2026 21:09 | 21 | 62.91 |
| 08/28/2026 21:09 | 40 | 62.91 |
| 08/28/2026 21:09 | 100 | 62.92 |
| 08/28/2026 21:09 | 1 | 62.92 |
| 08/28/2026 21:09 | 43 | 62.92 |
| 08/28/2026 21:09 | 7 | 62.92 |
| 08/28/2026 21:09 | 100 | 62.92 |
| 08/28/2026 21:09 | 21 | 62.92 |
| 08/28/2026 21:09 | 33 | 62.92 |
| 08/28/2026 21:09 | 20 | 62.92 |
| 08/28/2026 21:09 | 100 | 62.92 |
| 08/28/2026 21:09 | 50 | 62.92 |
| 08/28/2026 21:09 | 3 | 62.92 |
| 08/28/2026 21:08 | 100 | 62.93 |
| 08/28/2026 21:08 | 10 | 62.93 |
| 08/28/2026 21:08 | 69 | 62.94 |
| 08/28/2026 21:08 | 10 | 62.94 |
| 08/28/2026 21:08 | 23 | 62.94 |
| 08/28/2026 21:08 | 5 | 62.94 |
| 08/28/2026 21:08 | 10 | 62.94 |
| 08/28/2026 21:08 | 26 | 62.94 |
| 08/28/2026 21:08 | 35 | 62.94 |
| 08/28/2026 21:08 | 1 | 62.93 |
| 08/28/2026 21:08 | 5 | 62.925 |
| 08/28/2026 21:07 | 2 | 62.925 |
| 08/28/2026 21:07 | 5 | 62.925 |
| 08/28/2026 21:06 | 2 | 62.91 |
| 08/28/2026 21:05 | 100 | 62.91 |
| 08/28/2026 21:05 | 50 | 62.91 |
| 08/28/2026 21:05 | 100 | 62.91 |
| 08/28/2026 21:05 | 1 | 62.91 |
| 08/28/2026 21:05 | 100 | 62.91 |
| 08/28/2026 21:05 | 20 | 62.91 |
| 08/28/2026 21:05 | 40 | 62.91 |
| 08/28/2026 21:05 | 100 | 62.91 |
| 08/28/2026 21:05 | 33 | 62.92 |
| 08/28/2026 21:05 | 100 | 62.92 |
| 08/28/2026 21:05 | 1 | 62.92 |
| 08/28/2026 21:05 | 1 | 62.92 |
| 08/28/2026 21:05 | 2 | 62.93 |
| 08/28/2026 21:04 | 606 | 62.93 |
| 08/28/2026 21:04 | 100 | 62.93 |
| 08/28/2026 21:04 | 32 | 62.93 |
| 08/28/2026 21:04 | 9 | 62.93 |
| 08/28/2026 21:04 | 59 | 62.93 |
| 08/28/2026 21:04 | 10 | 62.93 |
| 08/28/2026 21:04 | 5 | 62.93 |
| 08/28/2026 21:04 | 5 | 62.93 |
| 08/28/2026 21:04 | 5 | 62.93 |
| 08/28/2026 21:04 | 10 | 62.92 |
| 08/28/2026 21:04 | 25 | 62.92 |
| 08/28/2026 21:04 | 21 | 62.92 |
| 08/28/2026 21:04 | 19 | 62.91 |
| 08/28/2026 21:04 | 27 | 62.91 |
| 08/28/2026 21:04 | 54 | 62.91 |
| 08/28/2026 21:04 | 4 | 62.91 |
| 08/28/2026 21:04 | 21 | 62.91 |
| 08/28/2026 21:04 | 79 | 62.91 |
| 08/28/2026 21:04 | 11 | 62.91 |
| 08/28/2026 21:04 | 100 | 62.91 |
| 08/28/2026 21:04 | 100 | 62.91 |
| 08/28/2026 21:04 | 100 | 62.90 |
| 08/28/2026 21:04 | 1 | 62.90 |
| 08/28/2026 21:04 | 72 | 62.90 |
| 08/28/2026 21:04 | 85 | 62.90 |
| 08/28/2026 21:04 | 57 | 62.90 |
| 08/28/2026 21:04 | 58 | 62.90 |
| 08/28/2026 21:04 | 2 | 62.90 |
| 08/28/2026 21:04 | 40 | 62.90 |
| 08/28/2026 21:04 | 11 | 62.885 |
| 08/28/2026 21:04 | 13 | 62.885 |
| 08/28/2026 21:04 | 14 | 62.885 |
| 08/28/2026 21:04 | 16 | 62.885 |
| 08/28/2026 21:04 | 1 | 62.88 |
| 08/28/2026 21:04 | 100 | 62.88 |
| 08/28/2026 21:04 | 24 | 62.88 |
| 08/28/2026 21:04 | 52 | 62.88 |
| 08/28/2026 21:04 | 39 | 62.88 |
| 08/28/2026 21:04 | 61 | 62.88 |
| 08/28/2026 21:04 | 12 | 62.88 |
| 08/28/2026 21:04 | 1 | 62.89 |
| 08/28/2026 21:04 | 10 | 62.89 |
| 08/28/2026 21:03 | 12 | 62.89 |
| 08/28/2026 21:03 | 6 | 62.89 |
| 08/28/2026 21:03 | 100 | 62.89 |
| 08/28/2026 21:03 | 5 | 62.89 |
| 08/28/2026 21:03 | 66 | 62.89 |
| 08/28/2026 21:03 | 9 | 62.90 |
| 08/28/2026 21:03 | 4 | 62.90 |
| 08/28/2026 21:03 | 6 | 62.90 |
| 08/28/2026 21:03 | 21 | 62.90 |
| 08/28/2026 21:03 | 1 | 62.90 |
| 08/28/2026 21:03 | 50 | 62.90 |
| 08/28/2026 21:03 | 100 | 62.90 |
| 08/28/2026 21:03 | 5 | 62.90 |
| 08/28/2026 21:03 | 10 | 62.90 |
| 08/28/2026 21:03 | 100 | 62.91 |
| 08/28/2026 21:03 | 100 | 62.91 |
| 08/28/2026 21:03 | 21 | 62.91 |
| 08/28/2026 21:03 | 100 | 62.91 |
| 08/28/2026 21:02 | 13 | 62.92 |
| 08/28/2026 21:02 | 19 | 62.92 |
| 08/28/2026 21:02 | 50 | 62.93 |
| 08/28/2026 21:02 | 21 | 62.93 |
| 08/28/2026 21:02 | 100 | 62.93 |
| 08/28/2026 21:02 | 1 | 62.93 |
| 08/28/2026 21:01 | 3 | 62.94 |
| 08/28/2026 21:01 | 2 | 62.94 |
| 08/28/2026 21:01 | 95 | 62.94 |
| 08/28/2026 21:01 | 5 | 62.94 |
| 08/28/2026 21:01 | 78 | 62.93 |
| 08/28/2026 21:01 | 100 | 62.93 |
| 08/28/2026 21:01 | 1 | 62.93 |
| 08/28/2026 21:01 | 100 | 62.93 |
| 08/28/2026 21:01 | 100 | 62.93 |
| 08/28/2026 21:01 | 30 | 62.92 |
| 08/28/2026 21:01 | 10 | 62.92 |
| 08/28/2026 21:01 | 14 | 62.92 |
| 08/28/2026 21:01 | 2 | 62.92 |
| 08/28/2026 21:01 | 13 | 62.91 |
| 08/28/2026 21:00 | 100 | 62.91 |
| 08/28/2026 21:00 | 21 | 62.91 |
| 08/28/2026 21:00 | 21 | 62.91 |
| 08/28/2026 21:00 | 75 | 62.91 |
| 08/28/2026 21:00 | 100 | 62.91 |
| 08/28/2026 21:00 | 20 | 62.91 |
| 08/28/2026 21:00 | 1 | 62.92 |
| 08/28/2026 21:00 | 2 | 62.92 |
| 08/28/2026 21:00 | 100 | 62.92 |
| 08/28/2026 21:00 | 50 | 62.92 |
| 08/28/2026 21:00 | 10 | 62.92 |
| 08/28/2026 21:00 | 100 | 62.92 |
| 08/28/2026 21:00 | 20 | 62.92 |
| 08/28/2026 21:00 | 42 | 62.93 |
| 08/28/2026 21:00 | 79 | 62.93 |
| 08/28/2026 21:00 | 100 | 62.93 |
| 08/28/2026 21:00 | 100 | 62.93 |
| 08/28/2026 21:00 | 100 | 62.93 |
| 08/28/2026 21:00 | 100 | 62.94 |
| 08/28/2026 21:00 | 2 | 62.94 |
| 08/28/2026 21:00 | 10 | 62.94 |
| 08/28/2026 21:00 | 100 | 62.94 |
| 08/28/2026 21:00 | 15 | 62.94 |
| 08/28/2026 20:59 | 1 | 62.95 |
| 08/28/2026 20:59 | 1 | 62.95 |
| 08/28/2026 20:59 | 1 | 62.95 |
| 08/28/2026 20:59 | 1 | 62.95 |
| 08/28/2026 20:58 | 2 | 62.95 |
| 08/28/2026 20:58 | 100 | 62.95 |
| 08/28/2026 20:58 | 14 | 62.95 |
| 08/28/2026 20:58 | 10 | 62.94 |
| 08/28/2026 20:58 | 2 | 62.94 |
| 08/28/2026 20:58 | 100 | 62.94 |
| 08/28/2026 20:58 | 35 | 62.94 |
| 08/28/2026 20:58 | 3 | 62.94 |
| 08/28/2026 20:58 | 100 | 62.94 |
| 08/28/2026 20:58 | 1 | 62.94 |
| 08/28/2026 20:58 | 1 | 62.95 |
| 08/28/2026 20:58 | 1 | 62.94 |
| 08/28/2026 20:58 | 13 | 62.94 |
| 08/28/2026 20:58 | 59 | 62.94 |
| 08/28/2026 20:58 | 100 | 62.94 |
| 08/28/2026 20:58 | 2 | 62.93 |
| 08/28/2026 20:58 | 198 | 62.93 |
| 08/28/2026 20:58 | 2 | 62.93 |
| 08/28/2026 20:58 | 708 | 62.93 |
| 08/28/2026 20:58 | 1492 | 62.93 |
| 08/28/2026 20:58 | 100 | 62.93 |
| 08/28/2026 20:58 | 1 | 62.93 |
| 08/28/2026 20:58 | 100 | 62.93 |
| 08/28/2026 20:58 | 3 | 62.93 |
| 08/28/2026 20:58 | 100 | 62.93 |
| 08/28/2026 20:58 | 3 | 62.93 |
| 08/28/2026 20:58 | 2 | 62.93 |
| 08/28/2026 20:58 | 100 | 62.94 |
| 08/28/2026 20:58 | 100 | 62.94 |
| 08/28/2026 20:58 | 1 | 62.94 |
| 08/28/2026 20:58 | 1 | 62.95 |
| 08/28/2026 20:58 | 4 | 62.95 |
| 08/28/2026 20:58 | 31 | 62.95 |
| 08/28/2026 20:58 | 2935 | 62.95 |
| 08/28/2026 20:58 | 39 | 62.95 |
| 08/28/2026 20:58 | 61 | 62.95 |
| 08/28/2026 20:58 | 100 | 62.95 |
| 08/28/2026 20:58 | 99 | 62.95 |
| 08/28/2026 20:58 | 1 | 62.95 |
| 08/28/2026 20:58 | 1 | 62.95 |
| 08/28/2026 20:58 | 4 | 62.95 |
| 08/28/2026 20:58 | 71 | 62.95 |
| 08/28/2026 20:57 | 29 | 62.95 |
| 08/28/2026 20:57 | 1 | 62.95 |
| 08/28/2026 20:57 | 39 | 62.95 |
| 08/28/2026 20:57 | 95 | 62.95 |
| 08/28/2026 20:57 | 26 | 62.95 |
| 08/28/2026 20:57 | 18 | 62.95 |
| 08/28/2026 20:57 | 22 | 62.95 |
| 08/28/2026 20:57 | 78 | 62.95 |
| 08/28/2026 20:57 | 22 | 62.95 |
| 08/28/2026 20:57 | 9 | 62.95 |
| 08/28/2026 20:57 | 10 | 62.95 |
| 08/28/2026 20:57 | 54 | 62.95 |
| 08/28/2026 20:57 | 617 | 62.94 |
| 08/28/2026 20:57 | 46 | 62.95 |
| 08/28/2026 20:57 | 75 | 62.94 |
| 08/28/2026 20:57 | 25 | 62.94 |
| 08/28/2026 20:56 | 100 | 62.94 |
| 08/28/2026 20:56 | 1 | 62.94 |
| 08/28/2026 20:55 | 100 | 62.95 |
| 08/28/2026 20:55 | 1 | 62.95 |
| 08/28/2026 20:55 | 1 | 62.95 |
| 08/28/2026 20:55 | 80 | 62.95 |
| 08/28/2026 20:55 | 40 | 62.95 |
| 08/28/2026 20:55 | 19 | 62.95 |
| 08/28/2026 20:55 | 1 | 62.95 |
| 08/28/2026 20:55 | 20 | 62.95 |
| 08/28/2026 20:55 | 64 | 62.96 |
| 08/28/2026 20:55 | 36 | 62.96 |
| 08/28/2026 20:55 | 1 | 62.96 |
| 08/28/2026 20:55 | 1 | 62.96 |
| 08/28/2026 20:55 | 3 | 62.96 |
| 08/28/2026 20:55 | 100 | 62.96 |
| 08/28/2026 20:55 | 100 | 62.96 |
| 08/28/2026 20:55 | 20 | 62.96 |
| 08/28/2026 20:55 | 1 | 62.96 |
| 08/28/2026 20:55 | 1 | 62.97 |
| 08/28/2026 20:55 | 1 | 62.97 |
| 08/28/2026 20:55 | 2 | 62.97 |
| 08/28/2026 20:54 | 92 | 62.98 |
| 08/28/2026 20:54 | 100 | 62.97 |
| 08/28/2026 20:54 | 1 | 62.97 |
| 08/28/2026 20:54 | 100 | 62.97 |
| 08/28/2026 20:54 | 40 | 62.97 |
| 08/28/2026 20:54 | 1 | 62.98 |
| 08/28/2026 20:54 | 42 | 62.98 |
| 08/28/2026 20:54 | 12 | 62.98 |
| 08/28/2026 20:54 | 20 | 62.98 |
| 08/28/2026 20:54 | 100 | 62.98 |
| 08/28/2026 20:54 | 6 | 62.98 |
| 08/28/2026 20:54 | 100 | 62.98 |
| 08/28/2026 20:54 | 15 | 62.98 |
| 08/28/2026 20:54 | 100 | 62.98 |
| 08/28/2026 20:54 | 100 | 62.98 |
| 08/28/2026 20:54 | 1 | 62.98 |
| 08/28/2026 20:54 | 2 | 62.98 |
| 08/28/2026 20:53 | 5 | 62.99 |
| 08/28/2026 20:53 | 400 | 62.99 |
| 08/28/2026 20:53 | 17 | 62.99 |
| 08/28/2026 20:53 | 69 | 62.99 |
| 08/28/2026 20:53 | 55 | 62.99 |
| 08/28/2026 20:53 | 100 | 62.99 |
| 08/28/2026 20:53 | 100 | 62.99 |
| 08/28/2026 20:53 | 25 | 62.99 |
| 08/28/2026 20:53 | 75 | 62.99 |
| 08/28/2026 20:53 | 25 | 62.99 |
| 08/28/2026 20:52 | 5 | 62.98 |
| 08/28/2026 20:52 | 6 | 62.98 |
| 08/28/2026 20:52 | 11 | 62.98 |
| 08/28/2026 20:52 | 11 | 62.98 |
| 08/28/2026 20:52 | 11 | 62.98 |
| 08/28/2026 20:52 | 17 | 62.98 |
| 08/28/2026 20:52 | 83 | 62.98 |
| 08/28/2026 20:52 | 84 | 62.98 |
| 08/28/2026 20:52 | 14 | 62.98 |
| 08/28/2026 20:52 | 1 | 62.98 |
| 08/28/2026 20:52 | 4 | 62.98 |
| 08/28/2026 20:52 | 18 | 62.98 |
| 08/28/2026 20:52 | 27 | 62.98 |
| 08/28/2026 20:52 | 49 | 62.98 |
| 08/28/2026 20:52 | 6 | 62.98 |
| 08/28/2026 20:52 | 100 | 62.98 |
| 08/28/2026 20:51 | 2 | 62.97 |
| 08/28/2026 20:50 | 98 | 62.97 |
| 08/28/2026 20:50 | 2 | 62.97 |
| 08/28/2026 20:50 | 98 | 62.97 |
| 08/28/2026 20:50 | 10 | 62.97 |
| 08/28/2026 20:50 | 100 | 62.97 |
| 08/28/2026 20:50 | 90 | 62.97 |
| 08/28/2026 20:50 | 10 | 62.97 |
| 08/28/2026 20:50 | 36 | 62.97 |
| 08/28/2026 20:50 | 54 | 62.97 |
| 08/28/2026 20:50 | 31 | 62.97 |
| 08/28/2026 20:50 | 16 | 62.97 |
| 08/28/2026 20:50 | 100 | 62.97 |
| 08/28/2026 20:50 | 3 | 62.97 |
| 08/28/2026 20:50 | 4 | 62.97 |
| 08/28/2026 20:50 | 35 | 62.98 |
| 08/28/2026 20:50 | 60 | 62.98 |
| 08/28/2026 20:50 | 140 | 62.98 |
| 08/28/2026 20:50 | 62 | 62.98 |
| 08/28/2026 20:50 | 26 | 62.98 |
| 08/28/2026 20:50 | 112 | 62.98 |
| 08/28/2026 20:50 | 1 | 62.98 |
| 08/28/2026 20:50 | 1 | 62.98 |
| 08/28/2026 20:50 | 100 | 62.98 |
| 08/28/2026 20:50 | 88 | 62.98 |
| 08/28/2026 20:50 | 108 | 62.98 |
| 08/28/2026 20:50 | 92 | 62.98 |
| 08/28/2026 20:49 | 11 | 62.97 |
| 08/28/2026 20:49 | 100 | 62.97 |
| 08/28/2026 20:49 | 16 | 62.97 |
| 08/28/2026 20:49 | 11 | 62.97 |
| 08/28/2026 20:49 | 19 | 62.96 |
| 08/28/2026 20:49 | 48 | 62.96 |
| 08/28/2026 20:49 | 10 | 62.96 |
| 08/28/2026 20:49 | 1 | 62.97 |
| 08/28/2026 20:49 | 1 | 62.97 |
| 08/28/2026 20:49 | 1 | 62.97 |
| 08/28/2026 20:49 | 1 | 62.97 |
| 08/28/2026 20:49 | 1 | 62.97 |
| 08/28/2026 20:49 | 100 | 62.97 |
| 08/28/2026 20:49 | 16 | 62.97 |
| 08/28/2026 20:49 | 7 | 62.97 |
| 08/28/2026 20:49 | 7 | 62.97 |
| 08/28/2026 20:49 | 15 | 62.97 |
| 08/28/2026 20:49 | 100 | 62.97 |
| 08/28/2026 20:49 | 20 | 62.97 |
| 08/28/2026 20:49 | 81 | 62.97 |
| 08/28/2026 20:49 | 1 | 62.97 |
| 08/28/2026 20:48 | 14 | 62.97 |
| 08/28/2026 20:48 | 4 | 62.97 |
| 08/28/2026 20:47 | 1 | 62.98 |
| 08/28/2026 20:47 | 37 | 62.98 |
| 08/28/2026 20:47 | 11 | 62.98 |
| 08/28/2026 20:47 | 12 | 62.98 |
| 08/28/2026 20:47 | 6 | 62.98 |
| 08/28/2026 20:47 | 14 | 62.98 |
| 08/28/2026 20:47 | 100 | 62.99 |
| 08/28/2026 20:47 | 125 | 62.99 |
| 08/28/2026 20:47 | 1 | 62.99 |
| 08/28/2026 20:46 | 100 | 62.99 |
| 08/28/2026 20:46 | 34 | 62.99 |
| 08/28/2026 20:46 | 49 | 62.99 |
| 08/28/2026 20:46 | 1 | 62.99 |
| 08/28/2026 20:45 | 26 | 62.99 |
| 08/28/2026 20:45 | 23 | 62.99 |
| 08/28/2026 20:45 | 20 | 62.99 |
| 08/28/2026 20:45 | 22 | 62.99 |
| 08/28/2026 20:45 | 3 | 62.99 |
| 08/28/2026 20:45 | 29 | 62.99 |
| 08/28/2026 20:45 | 10 | 62.99 |
| 08/28/2026 20:45 | 100 | 63.00 |
| 08/28/2026 20:45 | 100 | 63.00 |
| 08/28/2026 20:45 | 100 | 63.00 |
| 08/28/2026 20:45 | 67 | 63.00 |
| 08/28/2026 20:45 | 33 | 63.00 |
| 08/28/2026 20:45 | 1000 | 63.00 |
| 08/28/2026 20:45 | 67 | 63.00 |
| 08/28/2026 20:45 | 80 | 63.00 |
| 08/28/2026 20:45 | 100 | 63.00 |
| 08/28/2026 20:45 | 20 | 63.00 |
| 08/28/2026 20:45 | 5 | 63.01 |
| 08/28/2026 20:45 | 5 | 63.01 |
| 08/28/2026 20:45 | 3 | 63.01 |
| 08/28/2026 20:45 | 4 | 63.01 |
| 08/28/2026 20:45 | 12 | 63.01 |
| 08/28/2026 20:45 | 34 | 63.01 |
| 08/28/2026 20:45 | 152 | 63.02 |
| 08/28/2026 20:45 | 100 | 63.02 |
| 08/28/2026 20:45 | 5 | 63.03 |
| 08/28/2026 20:45 | 100 | 63.03 |
| 08/28/2026 20:45 | 36 | 63.03 |
| 08/28/2026 20:45 | 28 | 63.03 |
| 08/28/2026 20:45 | 100 | 63.06 |
| 08/28/2026 20:45 | 100 | 63.06 |
| 08/28/2026 20:45 | 100 | 63.06 |
| 08/28/2026 20:45 | 100 | 63.06 |
| 08/28/2026 20:44 | 51 | 63.06 |
| 08/28/2026 20:44 | 2 | 63.06 |
| 08/28/2026 20:44 | 47 | 63.06 |
| 08/28/2026 20:44 | 100 | 63.06 |
| 08/28/2026 20:44 | 47 | 63.06 |
| 08/28/2026 20:44 | 50 | 63.06 |
| 08/28/2026 20:44 | 100 | 63.06 |
| 08/28/2026 20:44 | 873 | 63.06 |
| 08/28/2026 20:44 | 278 | 63.06 |
| 08/28/2026 20:44 | 19 | 63.06 |
| 08/28/2026 20:44 | 7 | 63.05 |
| 08/28/2026 20:44 | 40 | 63.06 |
| 08/28/2026 20:44 | 13 | 63.06 |
| 08/28/2026 20:44 | 39 | 63.06 |
| 08/28/2026 20:44 | 38 | 63.06 |
| 08/28/2026 20:44 | 23 | 63.06 |
| 08/28/2026 20:44 | 1 | 63.06 |
| 08/28/2026 20:44 | 100 | 63.06 |
| 08/28/2026 20:44 | 100 | 63.06 |
| 08/28/2026 20:44 | 100 | 63.06 |
| 08/28/2026 20:44 | 16 | 63.06 |
| 08/28/2026 20:44 | 23 | 63.06 |
| 08/28/2026 20:44 | 50 | 63.06 |
| 08/28/2026 20:44 | 11 | 63.06 |
| 08/28/2026 20:44 | 1 | 63.06 |
| 08/28/2026 20:44 | 67 | 63.06 |
| 08/28/2026 20:44 | 33 | 63.06 |
| 08/28/2026 20:43 | 200 | 63.035 |
| 08/28/2026 20:43 | 3 | 63.04 |
| 08/28/2026 20:43 | 10 | 63.03 |
| 08/28/2026 20:43 | 50 | 63.03 |
| 08/28/2026 20:43 | 200 | 63.02 |
| 08/28/2026 20:43 | 100 | 63.02 |
| 08/28/2026 20:43 | 467 | 63.02 |
| 08/28/2026 20:43 | 82 | 63.02 |
| 08/28/2026 20:43 | 200 | 63.01 |
| 08/28/2026 20:43 | 8 | 63.01 |
| 08/28/2026 20:43 | 109 | 63.02 |
| 08/28/2026 20:43 | 16 | 63.01 |
| 08/28/2026 20:43 | 33 | 63.01 |
| 08/28/2026 20:43 | 100 | 63.01 |
| 08/28/2026 20:43 | 72 | 63.01 |
| 08/28/2026 20:43 | 28 | 63.01 |
| 08/28/2026 20:43 | 15 | 63.01 |
| 08/28/2026 20:43 | 40 | 63.01 |
| 08/28/2026 20:43 | 92 | 63.02 |
| 08/28/2026 20:43 | 30 | 63.02 |
| 08/28/2026 20:43 | 80 | 63.02 |
| 08/28/2026 20:43 | 4 | 63.03 |
| 08/28/2026 20:43 | 46 | 63.03 |
| 08/28/2026 20:43 | 100 | 63.03 |
| 08/28/2026 20:43 | 20 | 63.03 |
| 08/28/2026 20:43 | 100 | 63.03 |
| 08/28/2026 20:43 | 12 | 63.03 |
| 08/28/2026 20:43 | 2 | 63.03 |
| 08/28/2026 20:43 | 4 | 63.04 |
| 08/28/2026 20:43 | 1 | 63.04 |
| 08/28/2026 20:42 | 50 | 63.06 |
| 08/28/2026 20:42 | 19 | 63.06 |
| 08/28/2026 20:42 | 21 | 63.06 |
| 08/28/2026 20:40 | 16 | 63.04 |
| 08/28/2026 20:39 | 4 | 63.035 |
| 08/28/2026 20:38 | 111 | 63.03 |
| 08/28/2026 20:38 | 2 | 63.03 |
| 08/28/2026 20:38 | 50 | 63.03 |
| 08/28/2026 20:38 | 10 | 63.03 |
| 08/28/2026 20:38 | 100 | 63.04 |
| 08/28/2026 20:38 | 1 | 63.05 |
| 08/28/2026 20:38 | 100 | 63.05 |
| 08/28/2026 20:38 | 10 | 63.06 |
| 08/28/2026 20:37 | 100 | 63.05 |
| 08/28/2026 20:37 | 5 | 63.06 |
| 08/28/2026 20:37 | 13 | 63.06 |
| 08/28/2026 20:37 | 100 | 63.05 |
| 08/28/2026 20:37 | 100 | 63.05 |
| 08/28/2026 20:37 | 100 | 63.05 |
| 08/28/2026 20:37 | 100 | 63.05 |
| 08/28/2026 20:37 | 24 | 63.05 |
| 08/28/2026 20:37 | 100 | 63.05 |
| 08/28/2026 20:37 | 100 | 63.05 |
| 08/28/2026 20:37 | 32 | 63.035 |
| 08/28/2026 20:37 | 41 | 63.04 |
| 08/28/2026 20:37 | 100 | 63.04 |
| 08/28/2026 20:37 | 100 | 63.04 |
| 08/28/2026 20:37 | 100 | 63.04 |
| 08/28/2026 20:37 | 10 | 63.04 |
| 08/28/2026 20:37 | 1 | 63.04 |
| 08/28/2026 20:37 | 4 | 63.04 |
| 08/28/2026 20:37 | 13 | 63.04 |
| 08/28/2026 20:37 | 100 | 63.02 |
| 08/28/2026 20:37 | 19 | 63.02 |
| 08/28/2026 20:37 | 30 | 63.02 |
| 08/28/2026 20:36 | 20 | 63.02 |
| 08/28/2026 20:36 | 86 | 63.02 |
| 08/28/2026 20:36 | 93 | 63.02 |
| 08/28/2026 20:36 | 7 | 63.02 |
| 08/28/2026 20:36 | 22 | 63.02 |
| 08/28/2026 20:36 | 5 | 63.03 |
| 08/28/2026 20:36 | 45 | 63.03 |
| 08/28/2026 20:36 | 1 | 63.03 |
| 08/28/2026 20:36 | 100 | 63.03 |
| 08/28/2026 20:35 | 7 | 63.04 |
| 08/28/2026 20:35 | 93 | 63.04 |
| 08/28/2026 20:35 | 1 | 63.04 |
| 08/28/2026 20:33 | 1 | 63.04 |
| 08/28/2026 20:33 | 20 | 63.04 |
| 08/28/2026 20:33 | 4 | 63.04 |
| 08/28/2026 20:33 | 100 | 63.04 |
| 08/28/2026 20:32 | 30 | 63.04 |
| 08/28/2026 20:32 | 1 | 63.03 |
| 08/28/2026 20:32 | 100 | 63.03 |
| 08/28/2026 20:32 | 363 | 63.03 |
| 08/28/2026 20:32 | 37 | 63.03 |
| 08/28/2026 20:32 | 5 | 63.03 |
| 08/28/2026 20:32 | 13 | 63.03 |
| 08/28/2026 20:32 | 100 | 63.03 |
| 08/28/2026 20:32 | 42 | 63.03 |
| 08/28/2026 20:32 | 8 | 63.03 |
| 08/28/2026 20:32 | 50 | 63.03 |
| 08/28/2026 20:32 | 1 | 63.03 |
| 08/28/2026 20:31 | 25 | 63.03 |
| 08/28/2026 20:30 | 2 | 63.03 |
| 08/28/2026 20:30 | 17 | 63.03 |
| 08/28/2026 20:30 | 20 | 63.03 |
| 08/28/2026 20:30 | 1 | 63.03 |
| 08/28/2026 20:30 | 100 | 63.03 |
| 08/28/2026 20:30 | 1 | 63.03 |
| 08/28/2026 20:30 | 79 | 63.04 |
| 08/28/2026 20:30 | 1 | 63.04 |
| 08/28/2026 20:30 | 17 | 63.06 |
| 08/28/2026 20:30 | 12 | 63.06 |
| 08/28/2026 20:30 | 1 | 63.06 |
| 08/28/2026 20:30 | 26 | 63.05 |
| 08/28/2026 20:30 | 74 | 63.05 |
| 08/28/2026 20:30 | 100 | 63.05 |
| 08/28/2026 20:30 | 100 | 63.05 |
| 08/28/2026 20:30 | 19 | 63.05 |
| 08/28/2026 20:30 | 1 | 63.05 |
| 08/28/2026 20:30 | 100 | 63.05 |
| 08/28/2026 20:30 | 6 | 63.06 |
| 08/28/2026 20:30 | 100 | 63.05 |
| 08/28/2026 20:30 | 2 | 63.06 |
| 08/28/2026 20:30 | 24 | 63.07 |
| 08/28/2026 20:30 | 45 | 63.07 |
| 08/28/2026 20:30 | 55 | 63.07 |
| 08/28/2026 20:30 | 11 | 63.07 |
| 08/28/2026 20:30 | 13 | 63.07 |
| 08/28/2026 20:30 | 87 | 63.07 |
| 08/28/2026 20:28 | 1 | 63.05 |
| 08/28/2026 20:28 | 43 | 63.04 |
| 08/28/2026 20:28 | 100 | 63.04 |
| 08/28/2026 20:28 | 1 | 63.04 |
| 08/28/2026 20:28 | 200 | 63.04 |
| 08/28/2026 20:28 | 2 | 63.06 |
| 08/28/2026 20:28 | 100 | 63.04 |
| 08/28/2026 20:28 | 2 | 63.04 |
| 08/28/2026 20:28 | 24 | 63.04 |
| 08/28/2026 20:28 | 100 | 63.04 |
| 08/28/2026 20:28 | 2 | 63.04 |
| 08/28/2026 20:28 | 62 | 63.04 |
| 08/28/2026 20:27 | 1 | 63.03 |
| 08/28/2026 20:27 | 38 | 63.04 |
| 08/28/2026 20:27 | 3 | 63.03 |
| 08/28/2026 20:27 | 10 | 63.03 |
| 08/28/2026 20:27 | 100 | 63.03 |
| 08/28/2026 20:27 | 100 | 63.03 |
| 08/28/2026 20:27 | 48 | 63.03 |
| 08/28/2026 20:27 | 16 | 63.03 |
| 08/28/2026 20:27 | 23 | 63.03 |
| 08/28/2026 20:27 | 10 | 63.03 |
| 08/28/2026 20:27 | 1 | 63.04 |
| 08/28/2026 20:27 | 100 | 63.05 |
| 08/28/2026 20:27 | 31 | 63.05 |
| 08/28/2026 20:27 | 31 | 63.05 |
| 08/28/2026 20:27 | 100 | 63.05 |
| 08/28/2026 20:27 | 20 | 63.05 |
| 08/28/2026 20:27 | 31 | 63.06 |
| 08/28/2026 20:27 | 5 | 63.06 |
| 08/28/2026 20:27 | 12 | 63.06 |
| 08/28/2026 20:27 | 46 | 63.07 |
| 08/28/2026 20:27 | 54 | 63.07 |
| 08/28/2026 20:27 | 1 | 63.07 |
| 08/28/2026 20:27 | 53 | 63.07 |
| 08/28/2026 20:27 | 3 | 63.08 |
| 08/28/2026 20:27 | 1 | 63.08 |
| 08/28/2026 20:27 | 80 | 63.08 |
| 08/28/2026 20:27 | 50 | 63.08 |
| 08/28/2026 20:27 | 26 | 63.08 |
| 08/28/2026 20:27 | 20 | 63.08 |
| 08/28/2026 20:27 | 20 | 63.08 |
| 08/28/2026 20:27 | 3 | 63.095 |
| 08/28/2026 20:27 | 24 | 63.11 |
| 08/28/2026 20:27 | 12 | 63.11 |
| 08/28/2026 20:27 | 10 | 63.11 |
| 08/28/2026 20:27 | 1 | 63.11 |
| 08/28/2026 20:27 | 84 | 63.11 |
| 08/28/2026 20:27 | 16 | 63.11 |
| 08/28/2026 20:27 | 1 | 63.11 |
| 08/28/2026 20:27 | 1 | 63.11 |
| 08/28/2026 20:25 | 54 | 63.095 |
| 08/28/2026 20:25 | 5 | 63.095 |
| 08/28/2026 20:25 | 5 | 63.095 |
| 08/28/2026 20:25 | 11 | 63.095 |
| 08/28/2026 20:25 | 16 | 63.095 |
| 08/28/2026 20:24 | 1 | 63.09 |
| 08/28/2026 20:23 | 6 | 63.095 |
| 08/28/2026 20:23 | 10 | 63.09 |
| 08/28/2026 20:23 | 33 | 63.10 |
| 08/28/2026 20:23 | 100 | 63.10 |
| 08/28/2026 20:23 | 1 | 63.11 |
| 08/28/2026 20:23 | 1 | 63.11 |
| 08/28/2026 20:23 | 14 | 63.11 |
| 08/28/2026 20:23 | 1 | 63.11 |
| 08/28/2026 20:23 | 1 | 63.11 |
| 08/28/2026 20:23 | 100 | 63.11 |
| 08/28/2026 20:23 | 85 | 63.11 |
| 08/28/2026 20:23 | 15 | 63.11 |
| 08/28/2026 20:23 | 17 | 63.11 |
| 08/28/2026 20:23 | 90 | 63.11 |
| 08/28/2026 20:23 | 10 | 63.11 |
| 08/28/2026 20:22 | 5 | 63.12 |
| 08/28/2026 20:22 | 1 | 63.12 |
| 08/28/2026 20:21 | 1 | 63.12 |
| 08/28/2026 20:21 | 8 | 63.12 |
| 08/28/2026 20:21 | 39 | 63.12 |
| 08/28/2026 20:21 | 90 | 63.12 |
| 08/28/2026 20:21 | 40 | 63.12 |
| 08/28/2026 20:21 | 100 | 63.12 |
| 08/28/2026 20:21 | 10 | 63.12 |
| 08/28/2026 20:21 | 100 | 63.13 |
| 08/28/2026 20:21 | 100 | 63.13 |
| 08/28/2026 20:21 | 100 | 63.13 |
| 08/28/2026 20:21 | 8 | 63.13 |
| 08/28/2026 20:21 | 100 | 63.13 |
| 08/28/2026 20:21 | 1 | 63.13 |
| 08/28/2026 20:21 | 1 | 63.13 |
| 08/28/2026 20:21 | 4 | 63.13 |
| 08/28/2026 20:21 | 96 | 63.13 |
| 08/28/2026 20:21 | 16 | 63.13 |
| 08/28/2026 20:21 | 16 | 63.13 |
| 08/28/2026 20:21 | 10 | 63.13 |
| 08/28/2026 20:21 | 114 | 63.14 |
| 08/28/2026 20:21 | 5 | 63.14 |
| 08/28/2026 20:21 | 5 | 63.14 |
| 08/28/2026 20:19 | 8 | 63.14 |
| 08/28/2026 20:19 | 1 | 63.14 |
| 08/28/2026 20:19 | 42 | 63.14 |
| 08/28/2026 20:19 | 2 | 63.14 |
| 08/28/2026 20:19 | 100 | 63.14 |
| 08/28/2026 20:19 | 20 | 63.15 |
| 08/28/2026 20:18 | 1 | 63.18 |
| 08/28/2026 20:18 | 70 | 63.18 |
| 08/28/2026 20:18 | 5 | 63.17 |
| 08/28/2026 20:18 | 5 | 63.17 |
| 08/28/2026 20:17 | 10 | 63.15 |
| 08/28/2026 20:17 | 5 | 63.15 |
| 08/28/2026 20:17 | 53 | 63.13 |
| 08/28/2026 20:17 | 100 | 63.12 |
| 08/28/2026 20:17 | 100 | 63.12 |
| 08/28/2026 20:17 | 120 | 63.12 |
| 08/28/2026 20:17 | 229 | 63.12 |
| 08/28/2026 20:17 | 21 | 63.12 |
| 08/28/2026 20:17 | 33 | 63.125 |
| 08/28/2026 20:17 | 100 | 63.12 |
| 08/28/2026 20:17 | 35 | 63.12 |
| 08/28/2026 20:17 | 100 | 63.12 |
| 08/28/2026 20:17 | 5 | 63.11 |
| 08/28/2026 20:17 | 72 | 63.10 |
| 08/28/2026 20:17 | 5 | 63.10 |
| 08/28/2026 20:17 | 100 | 63.10 |
| 08/28/2026 20:17 | 180 | 63.10 |
| 08/28/2026 20:17 | 20 | 63.10 |
| 08/28/2026 20:17 | 100 | 63.10 |
| 08/28/2026 20:17 | 5 | 63.10 |
| 08/28/2026 20:17 | 13 | 63.09 |
| 08/28/2026 20:17 | 20 | 63.09 |
| 08/28/2026 20:17 | 2 | 63.09 |
| 08/28/2026 20:17 | 21 | 63.08 |
| 08/28/2026 20:17 | 50 | 63.07 |
| 08/28/2026 20:17 | 150 | 63.07 |
| 08/28/2026 20:17 | 23 | 63.07 |
| 08/28/2026 20:17 | 77 | 63.07 |
| 08/28/2026 20:17 | 44 | 63.07 |
| 08/28/2026 20:17 | 100 | 63.06 |
| 08/28/2026 20:17 | 24 | 63.07 |
| 08/28/2026 20:17 | 2 | 63.07 |
| 08/28/2026 20:17 | 9 | 63.07 |
| 08/28/2026 20:17 | 11 | 63.07 |
| 08/28/2026 20:17 | 10 | 63.07 |
| 08/28/2026 20:17 | 6 | 63.07 |
| 08/28/2026 20:17 | 200 | 63.06 |
| 08/28/2026 20:17 | 67 | 63.07 |
| 08/28/2026 20:17 | 6 | 63.07 |
| 08/28/2026 20:17 | 11 | 63.07 |
| 08/28/2026 20:16 | 12 | 63.06 |
| 08/28/2026 20:16 | 79 | 63.06 |
| 08/28/2026 20:16 | 9 | 63.06 |
| 08/28/2026 20:16 | 100 | 63.06 |
| 08/28/2026 20:16 | 1 | 63.06 |
| 08/28/2026 20:16 | 100 | 63.06 |
| 08/28/2026 20:16 | 15 | 63.04 |
| 08/28/2026 20:15 | 14 | 63.05 |
| 08/28/2026 20:15 | 1 | 63.04 |
| 08/28/2026 20:15 | 1 | 63.04 |
| 08/28/2026 20:15 | 41 | 63.04 |
| 08/28/2026 20:15 | 1 | 63.04 |
| 08/28/2026 20:15 | 20 | 63.05 |
| 08/28/2026 20:15 | 30 | 63.06 |
| 08/28/2026 20:15 | 1 | 63.06 |
| 08/28/2026 20:15 | 100 | 63.06 |
| 08/28/2026 20:15 | 15 | 63.07 |
| 08/28/2026 20:15 | 98 | 63.07 |
| 08/28/2026 20:15 | 2 | 63.07 |
| 08/28/2026 20:15 | 10 | 63.08 |
| 08/28/2026 20:13 | 8 | 63.08 |
| 08/28/2026 20:13 | 41 | 63.08 |
| 08/28/2026 20:13 | 100 | 63.08 |
| 08/28/2026 20:13 | 22 | 63.09 |
| 08/28/2026 20:13 | 100 | 63.09 |
| 08/28/2026 20:13 | 2 | 63.09 |
| 08/28/2026 20:13 | 1 | 63.09 |
| 08/28/2026 20:13 | 100 | 63.09 |
| 08/28/2026 20:13 | 96 | 63.09 |
| 08/28/2026 20:13 | 1 | 63.10 |
| 08/28/2026 20:13 | 10 | 63.10 |
| 08/28/2026 20:12 | 10 | 63.10 |
| 08/28/2026 20:12 | 4 | 63.09 |
| 08/28/2026 20:12 | 5 | 63.10 |
| 08/28/2026 20:11 | 5 | 63.10 |
| 08/28/2026 20:11 | 10 | 63.10 |
| 08/28/2026 20:11 | 21 | 63.10 |
| 08/28/2026 20:11 | 22 | 63.10 |
| 08/28/2026 20:11 | 23 | 63.10 |
| 08/28/2026 20:11 | 6 | 63.10 |
| 08/28/2026 20:11 | 1 | 63.11 |
| 08/28/2026 20:11 | 10 | 63.11 |
| 08/28/2026 20:11 | 8 | 63.13 |
| 08/28/2026 20:11 | 100 | 63.13 |
| 08/28/2026 20:11 | 10 | 63.13 |
| 08/28/2026 20:11 | 90 | 63.13 |
| 08/28/2026 20:11 | 1 | 63.13 |
| 08/28/2026 20:11 | 118 | 63.135 |
| 08/28/2026 20:11 | 100 | 63.14 |
| 08/28/2026 20:11 | 1 | 63.14 |
| 08/28/2026 20:11 | 1 | 63.14 |
| 08/28/2026 20:11 | 1 | 63.15 |
| 08/28/2026 20:11 | 39 | 63.15 |
| 08/28/2026 20:11 | 67 | 63.15 |
| 08/28/2026 20:11 | 10 | 63.15 |
| 08/28/2026 20:11 | 9 | 63.15 |
| 08/28/2026 20:11 | 48 | 63.15 |
| 08/28/2026 20:11 | 29 | 63.15 |
| 08/28/2026 20:11 | 39 | 63.15 |
| 08/28/2026 20:11 | 38 | 63.15 |
| 08/28/2026 20:11 | 100 | 63.15 |
| 08/28/2026 20:11 | 5 | 63.15 |
| 08/28/2026 20:11 | 16 | 63.15 |
| 08/28/2026 20:11 | 4 | 63.15 |
| 08/28/2026 20:11 | 1 | 63.15 |
| 08/28/2026 20:11 | 5 | 63.15 |
| 08/28/2026 20:11 | 3 | 63.15 |
| 08/28/2026 20:10 | 15 | 63.14 |
| 08/28/2026 20:10 | 100 | 63.13 |
| 08/28/2026 20:10 | 2 | 63.13 |
| 08/28/2026 20:10 | 98 | 63.13 |
| 08/28/2026 20:10 | 34 | 63.13 |
| 08/28/2026 20:10 | 168 | 63.13 |
| 08/28/2026 20:10 | 40 | 63.13 |
| 08/28/2026 20:10 | 70 | 63.13 |
| 08/28/2026 20:10 | 649 | 63.125 |
| 08/28/2026 20:10 | 103 | 63.13 |
| 08/28/2026 20:10 | 74 | 63.13 |
| 08/28/2026 20:10 | 60 | 63.13 |
| 08/28/2026 20:10 | 515 | 63.125 |
| 08/28/2026 20:10 | 200 | 63.13 |
| 08/28/2026 20:10 | 4 | 63.13 |
| 08/28/2026 20:10 | 100 | 63.13 |
| 08/28/2026 20:10 | 142 | 63.13 |
| 08/28/2026 20:10 | 47 | 63.13 |
| 08/28/2026 20:10 | 165 | 63.13 |
| 08/28/2026 20:09 | 46 | 63.13 |
| 08/28/2026 20:09 | 47 | 63.13 |
| 08/28/2026 20:09 | 100 | 63.13 |
| 08/28/2026 20:09 | 100 | 63.13 |
| 08/28/2026 20:09 | 1 | 63.13 |
| 08/28/2026 20:09 | 1 | 63.13 |
| 08/28/2026 20:09 | 5 | 63.13 |
| 08/28/2026 20:09 | 2 | 63.12 |
| 08/28/2026 20:09 | 200 | 63.10 |
| 08/28/2026 20:09 | 61 | 63.10 |
| 08/28/2026 20:09 | 39 | 63.10 |
| 08/28/2026 20:08 | 16 | 63.09 |
| 08/28/2026 20:08 | 10 | 63.09 |
| 08/28/2026 20:08 | 95 | 63.06 |
| 08/28/2026 20:08 | 30 | 63.06 |
| 08/28/2026 20:08 | 61 | 63.06 |
| 08/28/2026 20:08 | 1 | 63.06 |
| 08/28/2026 20:08 | 64 | 63.06 |
| 08/28/2026 20:08 | 2 | 63.06 |
| 08/28/2026 20:08 | 62 | 63.06 |
| 08/28/2026 20:08 | 14 | 63.06 |
| 08/28/2026 20:08 | 100 | 63.07 |
| 08/28/2026 20:08 | 3 | 63.07 |
| 08/28/2026 20:08 | 1 | 63.07 |
| 08/28/2026 20:08 | 100 | 63.07 |
| 08/28/2026 20:08 | 60 | 63.07 |
| 08/28/2026 20:08 | 2 | 63.07 |
| 08/28/2026 20:08 | 5 | 63.08 |
| 08/28/2026 20:07 | 1 | 63.09 |
| 08/28/2026 20:07 | 64 | 63.09 |
| 08/28/2026 20:07 | 15 | 63.09 |
| 08/28/2026 20:07 | 7 | 63.09 |
| 08/28/2026 20:07 | 3 | 63.09 |
| 08/28/2026 20:07 | 100 | 63.10 |
| 08/28/2026 20:07 | 2 | 63.10 |
| 08/28/2026 20:07 | 3 | 63.10 |
| 08/28/2026 20:07 | 8 | 63.11 |
| 08/28/2026 20:07 | 13 | 63.11 |
| 08/28/2026 20:07 | 18 | 63.11 |
| 08/28/2026 20:07 | 1 | 63.12 |
| 08/28/2026 20:07 | 100 | 63.12 |
| 08/28/2026 20:07 | 5 | 63.12 |
| 08/28/2026 20:07 | 1 | 63.12 |
| 08/28/2026 20:07 | 1 | 63.13 |
| 08/28/2026 20:07 | 5 | 63.13 |
| 08/28/2026 20:07 | 25 | 63.135 |
| 08/28/2026 20:06 | 13 | 63.135 |
| 08/28/2026 20:05 | 40 | 63.12 |
| 08/28/2026 20:05 | 52 | 63.12 |
| 08/28/2026 20:05 | 100 | 63.13 |
| 08/28/2026 20:05 | 1 | 63.13 |
| 08/28/2026 20:05 | 40 | 63.13 |
| 08/28/2026 20:04 | 20 | 63.14 |
| 08/28/2026 20:04 | 200 | 63.14 |
| 08/28/2026 20:04 | 8 | 63.14 |
| 08/28/2026 20:03 | 100 | 63.15 |
| 08/28/2026 20:03 | 1 | 63.16 |
| 08/28/2026 20:03 | 74 | 63.16 |
| 08/28/2026 20:03 | 100 | 63.16 |
| 08/28/2026 20:03 | 2 | 63.17 |
| 08/28/2026 20:03 | 3 | 63.17 |
| 08/28/2026 20:03 | 5 | 63.17 |
| 08/28/2026 20:03 | 3 | 63.165 |
| 08/28/2026 20:02 | 1 | 63.16 |
| 08/28/2026 20:02 | 8 | 63.16 |
| 08/28/2026 20:02 | 1 | 63.16 |
| 08/28/2026 20:01 | 3 | 63.16 |
| 08/28/2026 20:01 | 6 | 63.16 |
| 08/28/2026 20:00 | 21 | 63.16 |
| 08/28/2026 20:00 | 5 | 63.15 |
| 08/28/2026 20:00 | 2 | 63.14 |
| 08/28/2026 20:00 | 100 | 63.13 |
| 08/28/2026 20:00 | 100 | 63.13 |
| 08/28/2026 20:00 | 11 | 63.13 |
| 08/28/2026 20:00 | 100 | 63.13 |
| 08/28/2026 20:00 | 5 | 63.13 |
| 08/28/2026 20:00 | 5 | 63.13 |
| 08/28/2026 19:59 | 100 | 63.12 |
| 08/28/2026 19:59 | 1 | 63.12 |
| 08/28/2026 19:59 | 100 | 63.12 |
| 08/28/2026 19:59 | 11 | 63.12 |
| 08/28/2026 19:59 | 2 | 63.12 |
| 08/28/2026 19:59 | 39 | 63.12 |
| 08/28/2026 19:59 | 39 | 63.12 |
| 08/28/2026 19:59 | 1 | 63.12 |
| 08/28/2026 19:58 | 4 | 63.11 |
| 08/28/2026 19:58 | 13 | 63.11 |
| 08/28/2026 19:58 | 76 | 63.11 |
| 08/28/2026 19:58 | 7 | 63.11 |
| 08/28/2026 19:58 | 13 | 63.11 |
| 08/28/2026 19:58 | 100 | 63.11 |
| 08/28/2026 19:58 | 100 | 63.10 |
| 08/28/2026 19:58 | 11 | 63.10 |
| 08/28/2026 19:58 | 100 | 63.10 |
| 08/28/2026 19:58 | 100 | 63.09 |
| 08/28/2026 19:58 | 14 | 63.09 |
| 08/28/2026 19:58 | 1 | 63.09 |
| 08/28/2026 19:58 | 100 | 63.09 |
| 08/28/2026 19:58 | 41 | 63.07 |
| 08/28/2026 19:57 | 5 | 63.08 |
| 08/28/2026 19:57 | 159 | 63.07 |
| 08/28/2026 19:57 | 16 | 63.07 |
| 08/28/2026 19:57 | 5 | 63.07 |
| 08/28/2026 19:57 | 1 | 63.07 |
| 08/28/2026 19:57 | 5 | 63.07 |
| 08/28/2026 19:56 | 134 | 63.06 |
| 08/28/2026 19:56 | 180 | 63.06 |
| 08/28/2026 19:56 | 53 | 63.06 |
| 08/28/2026 19:56 | 166 | 63.06 |
| 08/28/2026 19:56 | 99 | 63.06 |
| 08/28/2026 19:56 | 79 | 63.06 |
| 08/28/2026 19:56 | 116 | 63.06 |
| 08/28/2026 19:56 | 65 | 63.06 |
| 08/28/2026 19:56 | 166 | 63.06 |
| 08/28/2026 19:56 | 100 | 63.06 |
| 08/28/2026 19:56 | 14 | 63.06 |
| 08/28/2026 19:56 | 100 | 63.04 |
| 08/28/2026 19:56 | 354 | 63.05 |
| 08/28/2026 19:56 | 34 | 63.05 |
| 08/28/2026 19:56 | 259 | 63.05 |
| 08/28/2026 19:56 | 79 | 63.05 |
| 08/28/2026 19:56 | 675 | 63.05 |
| 08/28/2026 19:56 | 21 | 63.06 |
| 08/28/2026 19:56 | 20 | 63.06 |
| 08/28/2026 19:56 | 80 | 63.06 |
| 08/28/2026 19:56 | 10 | 63.06 |
| 08/28/2026 19:56 | 20 | 63.06 |
| 08/28/2026 19:56 | 80 | 63.06 |
| 08/28/2026 19:56 | 6 | 63.05 |
| 08/28/2026 19:56 | 9 | 63.05 |
| 08/28/2026 19:56 | 9 | 63.05 |
| 08/28/2026 19:56 | 37 | 63.05 |
| 08/28/2026 19:56 | 1 | 63.05 |
| 08/28/2026 19:56 | 8 | 63.05 |
| 08/28/2026 19:56 | 28 | 63.05 |
| 08/28/2026 19:56 | 72 | 63.05 |
| 08/28/2026 19:56 | 100 | 63.05 |
| 08/28/2026 19:56 | 74 | 63.05 |
| 08/28/2026 19:56 | 22 | 63.03 |
| 08/28/2026 19:56 | 16 | 63.04 |
| 08/28/2026 19:56 | 40 | 63.04 |
| 08/28/2026 19:56 | 14 | 63.03 |
| 08/28/2026 19:56 | 1 | 63.03 |
| 08/28/2026 19:56 | 13 | 63.03 |
| 08/28/2026 19:56 | 7 | 63.03 |
| 08/28/2026 19:56 | 20 | 63.03 |
| 08/28/2026 19:56 | 1 | 63.04 |
| 08/28/2026 19:56 | 40 | 63.04 |
| 08/28/2026 19:56 | 8 | 63.05 |
| 08/28/2026 19:56 | 42 | 63.05 |
| 08/28/2026 19:56 | 58 | 63.05 |
| 08/28/2026 19:56 | 90 | 63.05 |
| 08/28/2026 19:56 | 10 | 63.05 |
| 08/28/2026 19:56 | 6 | 63.06 |
| 08/28/2026 19:56 | 1 | 63.06 |
| 08/28/2026 19:56 | 100 | 63.06 |
| 08/28/2026 19:56 | 37 | 63.06 |
| 08/28/2026 19:56 | 18 | 63.06 |
| 08/28/2026 19:56 | 100 | 63.06 |
| 08/28/2026 19:56 | 2 | 63.07 |
| 08/28/2026 19:56 | 2 | 63.07 |
| 08/28/2026 19:56 | 2 | 63.07 |
| 08/28/2026 19:56 | 2 | 63.07 |
| 08/28/2026 19:56 | 2 | 63.07 |
| 08/28/2026 19:56 | 5 | 63.07 |
| 08/28/2026 19:56 | 5 | 63.07 |
| 08/28/2026 19:56 | 5 | 63.07 |
| 08/28/2026 19:56 | 1 | 63.07 |
| 08/28/2026 19:56 | 2 | 63.07 |
| 08/28/2026 19:56 | 100 | 63.07 |
| 08/28/2026 19:56 | 1 | 63.07 |
| 08/28/2026 19:56 | 1 | 63.07 |
| 08/28/2026 19:56 | 1 | 63.07 |
| 08/28/2026 19:56 | 1 | 63.07 |
| 08/28/2026 19:56 | 3 | 63.07 |
| 08/28/2026 19:56 | 97 | 63.07 |
| 08/28/2026 19:56 | 3 | 63.07 |
| 08/28/2026 19:56 | 1 | 63.08 |
| 08/28/2026 19:55 | 1 | 63.09 |
| 08/28/2026 19:55 | 2 | 63.09 |
| 08/28/2026 19:55 | 5 | 63.09 |
| 08/28/2026 19:53 | 23 | 63.08 |
| 08/28/2026 19:53 | 77 | 63.08 |
| 08/28/2026 19:53 | 2 | 63.09 |
| 08/28/2026 19:53 | 3 | 63.09 |
| 08/28/2026 19:53 | 20 | 63.09 |
| 08/28/2026 19:53 | 80 | 63.09 |
| 08/28/2026 19:53 | 4 | 63.09 |
| 08/28/2026 19:53 | 1 | 63.09 |
| 08/28/2026 19:53 | 100 | 63.09 |
| 08/28/2026 19:53 | 3 | 63.09 |
| 08/28/2026 19:53 | 100 | 63.09 |
| 08/28/2026 19:53 | 25 | 63.08 |
| 08/28/2026 19:53 | 6 | 63.08 |
| 08/28/2026 19:53 | 1 | 63.08 |
| 08/28/2026 19:53 | 1 | 63.08 |
| 08/28/2026 19:53 | 2 | 63.08 |
| 08/28/2026 19:53 | 5 | 63.08 |
| 08/28/2026 19:53 | 74 | 63.08 |
| 08/28/2026 19:53 | 22 | 63.08 |
| 08/28/2026 19:53 | 11 | 63.08 |
| 08/28/2026 19:53 | 4 | 63.08 |
| 08/28/2026 19:53 | 96 | 63.08 |
| 08/28/2026 19:53 | 100 | 63.08 |
| 08/28/2026 19:53 | 84 | 63.095 |
| 08/28/2026 19:50 | 1 | 63.095 |
| 08/28/2026 19:50 | 38 | 63.09 |
| 08/28/2026 19:50 | 1 | 63.09 |
| 08/28/2026 19:50 | 1 | 63.10 |
| 08/28/2026 19:50 | 6 | 63.10 |
| 08/28/2026 19:50 | 16 | 63.10 |
| 08/28/2026 19:50 | 16 | 63.10 |
| 08/28/2026 19:50 | 6 | 63.10 |
| 08/28/2026 19:50 | 7 | 63.10 |
| 08/28/2026 19:50 | 65 | 63.10 |
| 08/28/2026 19:50 | 35 | 63.10 |
| 08/28/2026 19:50 | 1 | 63.10 |
| 08/28/2026 19:50 | 100 | 63.10 |
| 08/28/2026 19:50 | 117 | 63.11 |
| 08/28/2026 19:48 | 48 | 63.11 |
| 08/28/2026 19:47 | 15 | 63.14 |
| 08/28/2026 19:45 | 10 | 63.13 |
| 08/28/2026 19:45 | 2 | 63.14 |
| 08/28/2026 19:43 | 2 | 63.12 |
| 08/28/2026 19:43 | 7 | 63.12 |
| 08/28/2026 19:43 | 15 | 63.14 |
| 08/28/2026 19:43 | 19 | 63.12 |
| 08/28/2026 19:43 | 100 | 63.12 |
| 08/28/2026 19:43 | 5 | 63.12 |
| 08/28/2026 19:43 | 13 | 63.11 |
| 08/28/2026 19:43 | 100 | 63.11 |
| 08/28/2026 19:43 | 87 | 63.11 |
| 08/28/2026 19:43 | 113 | 63.11 |
| 08/28/2026 19:43 | 15 | 63.11 |
| 08/28/2026 19:43 | 1 | 63.11 |
| 08/28/2026 19:43 | 1 | 63.11 |
| 08/28/2026 19:43 | 5 | 63.11 |
| 08/28/2026 19:43 | 1 | 63.11 |
| 08/28/2026 19:43 | 200 | 63.10 |
| 08/28/2026 19:43 | 10 | 63.085 |
| 08/28/2026 19:42 | 11 | 63.085 |
| 08/28/2026 19:42 | 83 | 63.085 |
| 08/28/2026 19:40 | 87 | 63.07 |
| 08/28/2026 19:40 | 10 | 63.07 |
| 08/28/2026 19:40 | 1 | 63.09 |
| 08/28/2026 19:40 | 100 | 63.08 |
| 08/28/2026 19:40 | 7 | 63.08 |
| 08/28/2026 19:40 | 100 | 63.08 |
| 08/28/2026 19:39 | 10 | 63.09 |
| 08/28/2026 19:39 | 81 | 63.09 |
| 08/28/2026 19:39 | 15 | 63.09 |
| 08/28/2026 19:39 | 10 | 63.09 |
| 08/28/2026 19:39 | 4 | 63.095 |
| 08/28/2026 19:38 | 144 | 63.09 |
| 08/28/2026 19:38 | 56 | 63.09 |
| 08/28/2026 19:38 | 1 | 63.09 |
| 08/28/2026 19:38 | 1 | 63.09 |
| 08/28/2026 19:38 | 2 | 63.09 |
| 08/28/2026 19:38 | 60 | 63.09 |
| 08/28/2026 19:38 | 80 | 63.09 |
| 08/28/2026 19:38 | 100 | 63.09 |
| 08/28/2026 19:38 | 95 | 63.10 |
| 08/28/2026 19:38 | 100 | 63.10 |
| 08/28/2026 19:38 | 200 | 63.10 |
| 08/28/2026 19:38 | 100 | 63.10 |
| 08/28/2026 19:38 | 24 | 63.10 |
| 08/28/2026 19:38 | 5 | 63.10 |
| 08/28/2026 19:38 | 1 | 63.11 |
| 08/28/2026 19:38 | 25 | 63.11 |
| 08/28/2026 19:37 | 100 | 63.11 |
| 08/28/2026 19:37 | 200 | 63.11 |
| 08/28/2026 19:37 | 43 | 63.11 |
| 08/28/2026 19:37 | 36 | 63.11 |
| 08/28/2026 19:37 | 12 | 63.11 |
| 08/28/2026 19:37 | 120 | 63.11 |
| 08/28/2026 19:37 | 1 | 63.11 |
| 08/28/2026 19:37 | 40 | 63.11 |
| 08/28/2026 19:37 | 6 | 63.11 |
| 08/28/2026 19:37 | 41 | 63.11 |
| 08/28/2026 19:37 | 1 | 63.11 |
| 08/28/2026 19:36 | 58 | 63.11 |
| 08/28/2026 19:36 | 300 | 63.12 |
| 08/28/2026 19:36 | 27 | 63.12 |
| 08/28/2026 19:36 | 55 | 63.12 |
| 08/28/2026 19:36 | 200 | 63.13 |
| 08/28/2026 19:36 | 32 | 63.13 |
| 08/28/2026 19:36 | 1 | 63.14 |
| 08/28/2026 19:36 | 100 | 63.14 |
| 08/28/2026 19:36 | 10 | 63.14 |
| 08/28/2026 19:36 | 100 | 63.14 |
| 08/28/2026 19:36 | 1 | 63.16 |
| 08/28/2026 19:36 | 100 | 63.16 |
| 08/28/2026 19:36 | 1 | 63.16 |
| 08/28/2026 19:36 | 30 | 63.16 |
| 08/28/2026 19:35 | 3 | 63.19 |
| 08/28/2026 19:35 | 26 | 63.19 |
| 08/28/2026 19:35 | 17 | 63.17 |
| 08/28/2026 19:35 | 3 | 63.19 |
| 08/28/2026 19:35 | 5 | 63.19 |
| 08/28/2026 19:35 | 6 | 63.19 |
| 08/28/2026 19:35 | 4 | 63.19 |
| 08/28/2026 19:35 | 10 | 63.19 |
| 08/28/2026 19:35 | 13 | 63.19 |
| 08/28/2026 19:35 | 23 | 63.18 |
| 08/28/2026 19:35 | 8 | 63.18 |
| 08/28/2026 19:35 | 9 | 63.195 |
| 08/28/2026 19:35 | 21 | 63.18 |
| 08/28/2026 19:35 | 79 | 63.18 |
| 08/28/2026 19:35 | 10 | 63.18 |
| 08/28/2026 19:35 | 54 | 63.18 |
| 08/28/2026 19:35 | 100 | 63.18 |
| 08/28/2026 19:34 | 54 | 63.18 |
| 08/28/2026 19:34 | 100 | 63.175 |
| 08/28/2026 19:34 | 14 | 63.18 |
| 08/28/2026 19:34 | 1373 | 63.175 |
| 08/28/2026 19:34 | 17 | 63.18 |
| 08/28/2026 19:34 | 208 | 63.18 |
| 08/28/2026 19:34 | 96 | 63.18 |
| 08/28/2026 19:34 | 319 | 63.18 |
| 08/28/2026 19:34 | 1255 | 63.18 |
| 08/28/2026 19:34 | 15 | 63.18 |
| 08/28/2026 19:34 | 38 | 63.16 |
| 08/28/2026 19:34 | 639 | 63.16 |
| 08/28/2026 19:34 | 439 | 63.16 |
| 08/28/2026 19:34 | 200 | 63.16 |
| 08/28/2026 19:34 | 439 | 63.16 |
| 08/28/2026 19:34 | 200 | 63.15 |
| 08/28/2026 19:34 | 5 | 63.16 |
| 08/28/2026 19:34 | 5 | 63.16 |
| 08/28/2026 19:34 | 6 | 63.16 |
| 08/28/2026 19:34 | 100 | 63.15 |
| 08/28/2026 19:34 | 23 | 63.15 |
| 08/28/2026 19:34 | 81 | 63.15 |
| 08/28/2026 19:34 | 17 | 63.15 |
| 08/28/2026 19:34 | 1 | 63.15 |
| 08/28/2026 19:34 | 1 | 63.15 |
| 08/28/2026 19:33 | 79 | 63.15 |
| 08/28/2026 19:33 | 111 | 63.15 |
| 08/28/2026 19:33 | 1 | 63.15 |
| 08/28/2026 19:33 | 10 | 63.15 |
| 08/28/2026 19:33 | 100 | 63.15 |
| 08/28/2026 19:33 | 100 | 63.13 |
| 08/28/2026 19:33 | 5 | 63.13 |
| 08/28/2026 19:33 | 5 | 63.13 |
| 08/28/2026 19:33 | 5 | 63.12 |
| 08/28/2026 19:33 | 18 | 63.12 |
| 08/28/2026 19:33 | 5 | 63.11 |
| 08/28/2026 19:33 | 100 | 63.11 |
| 08/28/2026 19:33 | 22 | 63.11 |
| 08/28/2026 19:33 | 100 | 63.11 |
| 08/28/2026 19:33 | 100 | 63.11 |
| 08/28/2026 19:33 | 603 | 63.10 |
| 08/28/2026 19:33 | 603 | 63.095 |
| 08/28/2026 19:33 | 2 | 63.10 |
| 08/28/2026 19:33 | 26 | 63.09 |
| 08/28/2026 19:33 | 172 | 63.09 |
| 08/28/2026 19:33 | 249 | 63.09 |
| 08/28/2026 19:33 | 100 | 63.09 |
| 08/28/2026 19:33 | 170 | 63.09 |
| 08/28/2026 19:33 | 200 | 63.08 |
| 08/28/2026 19:32 | 64 | 63.09 |
| 08/28/2026 19:32 | 16 | 63.09 |
| 08/28/2026 19:31 | 6 | 63.09 |
| 08/28/2026 19:30 | 1 | 63.07 |
| 08/28/2026 19:30 | 1 | 63.07 |
| 08/28/2026 19:30 | 1 | 63.08 |
| 08/28/2026 19:29 | 1 | 63.07 |
| 08/28/2026 19:29 | 100 | 63.07 |
| 08/28/2026 19:29 | 2 | 63.07 |
| 08/28/2026 19:28 | 1 | 63.09 |
| 08/28/2026 19:28 | 3 | 63.08 |
| 08/28/2026 19:28 | 4 | 63.08 |
| 08/28/2026 19:28 | 7 | 63.08 |
| 08/28/2026 19:28 | 1 | 63.08 |
| 08/28/2026 19:28 | 14 | 63.08 |
| 08/28/2026 19:28 | 1 | 63.065 |
| 08/28/2026 19:28 | 2 | 63.065 |
| 08/28/2026 19:27 | 5 | 63.065 |
| 08/28/2026 19:26 | 1 | 63.06 |
| 08/28/2026 19:25 | 74 | 63.08 |
| 08/28/2026 19:25 | 25 | 63.07 |
| 08/28/2026 19:25 | 50 | 63.06 |
| 08/28/2026 19:25 | 1 | 63.06 |
| 08/28/2026 19:25 | 100 | 63.06 |
| 08/28/2026 19:25 | 2 | 63.06 |
| 08/28/2026 19:24 | 31 | 63.07 |
| 08/28/2026 19:24 | 31 | 63.07 |
| 08/28/2026 19:24 | 31 | 63.07 |
| 08/28/2026 19:24 | 18 | 63.07 |
| 08/28/2026 19:24 | 66 | 63.08 |
| 08/28/2026 19:24 | 34 | 63.08 |
| 08/28/2026 19:24 | 1 | 63.08 |
| 08/28/2026 19:24 | 1 | 63.08 |
| 08/28/2026 19:24 | 1 | 63.08 |
| 08/28/2026 19:24 | 30 | 63.08 |
| 08/28/2026 19:24 | 1 | 63.08 |
| 08/28/2026 19:24 | 20 | 63.08 |
| 08/28/2026 19:24 | 12 | 63.08 |
| 08/28/2026 19:23 | 10 | 63.09 |
| 08/28/2026 19:23 | 88 | 63.09 |
| 08/28/2026 19:23 | 15 | 63.09 |
| 08/28/2026 19:23 | 3 | 63.09 |
| 08/28/2026 19:23 | 5 | 63.09 |
| 08/28/2026 19:23 | 5 | 63.09 |
| 08/28/2026 19:23 | 1 | 63.105 |
| 08/28/2026 19:22 | 5 | 63.105 |
| 08/28/2026 19:20 | 100 | 63.10 |
| 08/28/2026 19:20 | 100 | 63.11 |
| 08/28/2026 19:20 | 1 | 63.11 |
| 08/28/2026 19:20 | 100 | 63.11 |
| 08/28/2026 19:20 | 5 | 63.12 |
| 08/28/2026 19:18 | 2 | 63.14 |
| 08/28/2026 19:18 | 23 | 63.12 |
| 08/28/2026 19:18 | 177 | 63.12 |
| 08/28/2026 19:18 | 100 | 63.12 |
| 08/28/2026 19:18 | 1 | 63.12 |
| 08/28/2026 19:18 | 10 | 63.12 |
| 08/28/2026 19:16 | 67 | 63.09 |
| 08/28/2026 19:16 | 26 | 63.09 |
| 08/28/2026 19:16 | 7 | 63.09 |
| 08/28/2026 19:16 | 21 | 63.10 |
| 08/28/2026 19:16 | 79 | 63.10 |
| 08/28/2026 19:16 | 1 | 63.10 |
| 08/28/2026 19:16 | 100 | 63.10 |
| 08/28/2026 19:15 | 1 | 63.11 |
| 08/28/2026 19:15 | 100 | 63.11 |
| 08/28/2026 19:15 | 29 | 63.11 |
| 08/28/2026 19:15 | 5 | 63.11 |
| 08/28/2026 19:15 | 5 | 63.12 |
| 08/28/2026 19:15 | 5 | 63.13 |
| 08/28/2026 19:15 | 1 | 63.13 |
| 08/28/2026 19:15 | 2 | 63.13 |
| 08/28/2026 19:15 | 8 | 63.13 |
| 08/28/2026 19:15 | 3 | 63.14 |
| 08/28/2026 19:15 | 3 | 63.14 |
| 08/28/2026 19:15 | 3 | 63.14 |
| 08/28/2026 19:15 | 1 | 63.14 |
| 08/28/2026 19:15 | 166 | 63.14 |
| 08/28/2026 19:15 | 42 | 63.14 |
| 08/28/2026 19:15 | 100 | 63.14 |
| 08/28/2026 19:15 | 1 | 63.15 |
| 08/28/2026 19:15 | 5 | 63.15 |
| 08/28/2026 19:15 | 100 | 63.15 |
| 08/28/2026 19:15 | 3 | 63.15 |
| 08/28/2026 19:15 | 3 | 63.15 |
| 08/28/2026 19:15 | 3 | 63.15 |
| 08/28/2026 19:15 | 1 | 63.17 |
| 08/28/2026 19:15 | 5 | 63.17 |
| 08/28/2026 19:15 | 5 | 63.17 |
| 08/28/2026 19:15 | 200 | 63.15 |
| 08/28/2026 19:15 | 394 | 63.15 |
| 08/28/2026 19:15 | 6 | 63.15 |
| 08/28/2026 19:14 | 100 | 63.15 |
| 08/28/2026 19:14 | 10 | 63.15 |
| 08/28/2026 19:14 | 4 | 63.165 |
| 08/28/2026 19:14 | 10 | 63.18 |
| 08/28/2026 19:14 | 100 | 63.18 |
| 08/28/2026 19:14 | 10 | 63.15 |
| 08/28/2026 19:14 | 5 | 63.15 |
| 08/28/2026 19:13 | 6 | 63.12 |
| 08/28/2026 19:13 | 5 | 63.12 |
| 08/28/2026 19:13 | 100 | 63.10 |
| 08/28/2026 19:13 | 100 | 63.10 |
| 08/28/2026 19:13 | 169 | 63.10 |
| 08/28/2026 19:13 | 96 | 63.10 |
| 08/28/2026 19:13 | 1 | 63.10 |
| 08/28/2026 19:13 | 65 | 63.10 |
| 08/28/2026 19:13 | 99 | 63.10 |
| 08/28/2026 19:13 | 1 | 63.10 |
| 08/28/2026 19:13 | 1 | 63.10 |
| 08/28/2026 19:13 | 99 | 63.09 |
| 08/28/2026 19:13 | 101 | 63.09 |
| 08/28/2026 19:13 | 62 | 63.10 |
| 08/28/2026 19:13 | 37 | 63.10 |
| 08/28/2026 19:13 | 5 | 63.10 |
| 08/28/2026 19:13 | 41 | 63.10 |
| 08/28/2026 19:13 | 40 | 63.10 |
| 08/28/2026 19:13 | 100 | 63.09 |
| 08/28/2026 19:13 | 1 | 63.10 |
| 08/28/2026 19:12 | 10 | 63.09 |
| 08/28/2026 19:12 | 100 | 63.09 |
| 08/28/2026 19:12 | 3 | 63.09 |
| 08/28/2026 19:12 | 96 | 63.08 |
| 08/28/2026 19:12 | 4 | 63.08 |
| 08/28/2026 19:12 | 13 | 63.08 |
| 08/28/2026 19:12 | 100 | 63.07 |
| 08/28/2026 19:12 | 1 | 63.08 |
| 08/28/2026 19:12 | 10 | 63.08 |
| 08/28/2026 19:12 | 6 | 63.08 |
| 08/28/2026 19:12 | 13 | 63.06 |
| 08/28/2026 19:12 | 11 | 63.06 |
| 08/28/2026 19:12 | 10 | 63.05 |
| 08/28/2026 19:10 | 322 | 63.05 |
| 08/28/2026 19:10 | 98 | 63.05 |
| 08/28/2026 19:10 | 2 | 63.05 |
| 08/28/2026 19:10 | 10 | 63.05 |
| 08/28/2026 19:10 | 100 | 63.065 |
| 08/28/2026 19:09 | 8 | 63.065 |
| 08/28/2026 19:09 | 1 | 63.065 |
| 08/28/2026 19:07 | 100 | 63.07 |
| 08/28/2026 19:07 | 1 | 63.07 |
| 08/28/2026 19:07 | 100 | 63.07 |
| 08/28/2026 19:07 | 11 | 63.07 |
| 08/28/2026 19:07 | 29 | 63.07 |
| 08/28/2026 19:07 | 200 | 63.07 |
| 08/28/2026 19:07 | 100 | 63.07 |
| 08/28/2026 19:07 | 100 | 63.07 |
| 08/28/2026 19:07 | 14 | 63.07 |
| 08/28/2026 19:07 | 1 | 63.07 |
| 08/28/2026 19:07 | 7 | 63.07 |
| 08/28/2026 19:07 | 1 | 63.07 |
| 08/28/2026 19:07 | 99 | 63.07 |
| 08/28/2026 19:07 | 1 | 63.07 |
| 08/28/2026 19:05 | 20 | 63.05 |
| 08/28/2026 19:05 | 50 | 63.05 |
| 08/28/2026 19:05 | 100 | 63.05 |
| 08/28/2026 19:05 | 2 | 63.05 |
| 08/28/2026 19:05 | 18 | 63.05 |
| 08/28/2026 19:05 | 82 | 63.05 |
| 08/28/2026 19:03 | 214 | 63.07 |
| 08/28/2026 19:03 | 5 | 63.06 |
| 08/28/2026 19:03 | 62 | 63.06 |
| 08/28/2026 19:03 | 100 | 63.05 |
| 08/28/2026 19:03 | 200 | 63.05 |
| 08/28/2026 19:03 | 38 | 63.06 |
| 08/28/2026 19:03 | 11 | 63.05 |
| 08/28/2026 19:03 | 240 | 63.04 |
| 08/28/2026 19:03 | 199 | 63.04 |
| 08/28/2026 19:03 | 1300 | 63.035 |
| 08/28/2026 19:03 | 439 | 63.035 |
| 08/28/2026 19:03 | 439 | 63.035 |
| 08/28/2026 19:03 | 439 | 63.035 |
| 08/28/2026 19:03 | 54 | 63.04 |
| 08/28/2026 19:03 | 5 | 63.04 |
| 08/28/2026 19:03 | 95 | 63.04 |
| 08/28/2026 19:03 | 8 | 63.05 |
| 08/28/2026 19:03 | 501 | 63.045 |
| 08/28/2026 19:03 | 10 | 63.05 |
| 08/28/2026 19:03 | 100 | 63.05 |
| 08/28/2026 19:03 | 10 | 63.05 |
| 08/28/2026 19:03 | 80 | 63.05 |
| 08/28/2026 19:03 | 20 | 63.05 |
| 08/28/2026 19:03 | 10 | 63.035 |
| 08/28/2026 19:02 | 76 | 63.01 |
| 08/28/2026 19:02 | 25 | 63.02 |
| 08/28/2026 19:01 | 2 | 63.03 |
| 08/28/2026 19:01 | 8 | 63.03 |
| 08/28/2026 19:01 | 82 | 63.03 |
| 08/28/2026 19:01 | 18 | 63.03 |
| 08/28/2026 19:01 | 44 | 63.03 |
| 08/28/2026 19:01 | 56 | 63.03 |
| 08/28/2026 19:01 | 10 | 63.02 |
| 08/28/2026 19:01 | 100 | 63.02 |
| 08/28/2026 19:01 | 10 | 63.02 |
| 08/28/2026 19:01 | 100 | 63.01 |
| 08/28/2026 19:01 | 100 | 63.01 |
| 08/28/2026 19:01 | 4 | 63.01 |
| 08/28/2026 19:01 | 4 | 63.01 |
| 08/28/2026 19:01 | 13 | 63.01 |
| 08/28/2026 19:01 | 64 | 62.98 |
| 08/28/2026 19:01 | 18 | 62.98 |
| 08/28/2026 19:00 | 11 | 62.98 |
| 08/28/2026 19:00 | 22 | 62.98 |
| 08/28/2026 19:00 | 34 | 62.98 |
| 08/28/2026 19:00 | 13 | 62.98 |
| 08/28/2026 19:00 | 1 | 62.98 |
| 08/28/2026 19:00 | 7 | 62.98 |
| 08/28/2026 19:00 | 300 | 62.98 |
| 08/28/2026 19:00 | 17 | 62.965 |
| 08/28/2026 19:00 | 15 | 62.965 |
| 08/28/2026 19:00 | 23 | 62.97 |
| 08/28/2026 19:00 | 100 | 62.97 |
| 08/28/2026 19:00 | 80 | 62.97 |
| 08/28/2026 19:00 | 10 | 62.97 |
| 08/28/2026 19:00 | 8 | 62.97 |
| 08/28/2026 19:00 | 2 | 62.97 |
| 08/28/2026 19:00 | 7 | 62.98 |
| 08/28/2026 19:00 | 1 | 62.98 |
| 08/28/2026 19:00 | 43 | 62.98 |
| 08/28/2026 18:59 | 1 | 62.995 |
| 08/28/2026 18:59 | 1 | 62.995 |
| 08/28/2026 18:58 | 1 | 62.99 |
| 08/28/2026 18:58 | 3 | 62.99 |
| 08/28/2026 18:58 | 11 | 62.99 |
| 08/28/2026 18:57 | 6 | 62.99 |
| 08/28/2026 18:57 | 1 | 63.00 |
| 08/28/2026 18:57 | 58 | 63.01 |
| 08/28/2026 18:57 | 10 | 63.01 |
| 08/28/2026 18:57 | 1 | 63.01 |
| 08/28/2026 18:57 | 10 | 63.01 |
| 08/28/2026 18:57 | 10 | 63.02 |
| 08/28/2026 18:57 | 10 | 63.02 |
| 08/28/2026 18:57 | 20 | 63.03 |
| 08/28/2026 18:57 | 1 | 63.03 |
| 08/28/2026 18:56 | 1 | 63.05 |
| 08/28/2026 18:56 | 6 | 63.04 |
| 08/28/2026 18:56 | 6 | 63.03 |
| 08/28/2026 18:56 | 58 | 63.03 |
| 08/28/2026 18:56 | 5 | 63.03 |
| 08/28/2026 18:56 | 5 | 63.03 |
| 08/28/2026 18:56 | 6 | 63.03 |
| 08/28/2026 18:56 | 58 | 63.03 |
| 08/28/2026 18:56 | 55 | 63.02 |
| 08/28/2026 18:56 | 1 | 63.02 |
| 08/28/2026 18:56 | 1 | 63.02 |
| 08/28/2026 18:56 | 200 | 63.02 |
| 08/28/2026 18:56 | 100 | 63.02 |
| 08/28/2026 18:56 | 1990 | 63.02 |
| 08/28/2026 18:56 | 100 | 63.02 |
| 08/28/2026 18:56 | 100 | 63.02 |
| 08/28/2026 18:56 | 11 | 63.015 |
| 08/28/2026 18:56 | 2 | 63.015 |
| 08/28/2026 18:56 | 20 | 63.02 |
| 08/28/2026 18:56 | 12 | 63.02 |
| 08/28/2026 18:56 | 20 | 63.03 |
| 08/28/2026 18:56 | 10 | 63.03 |
| 08/28/2026 18:56 | 1 | 63.03 |
| 08/28/2026 18:56 | 100 | 63.04 |
| 08/28/2026 18:56 | 100 | 63.04 |
| 08/28/2026 18:56 | 40 | 63.04 |
| 08/28/2026 18:56 | 100 | 63.05 |
| 08/28/2026 18:56 | 2 | 63.05 |
| 08/28/2026 18:56 | 100 | 63.06 |
| 08/28/2026 18:56 | 1 | 63.06 |
| 08/28/2026 18:56 | 2 | 63.06 |
| 08/28/2026 18:56 | 100 | 63.06 |
| 08/28/2026 18:56 | 100 | 63.06 |
| 08/28/2026 18:56 | 100 | 63.06 |
| 08/28/2026 18:56 | 100 | 63.06 |
| 08/28/2026 18:56 | 38 | 63.06 |
| 08/28/2026 18:56 | 120 | 63.07 |
| 08/28/2026 18:56 | 100 | 63.07 |
| 08/28/2026 18:56 | 1 | 63.07 |
| 08/28/2026 18:56 | 1 | 63.07 |
| 08/28/2026 18:56 | 100 | 63.07 |
| 08/28/2026 18:56 | 13 | 63.07 |
| 08/28/2026 18:56 | 87 | 63.07 |
| 08/28/2026 18:55 | 19 | 63.06 |
| 08/28/2026 18:55 | 1 | 63.05 |
| 08/28/2026 18:55 | 1 | 63.05 |
| 08/28/2026 18:55 | 3 | 63.05 |
| 08/28/2026 18:55 | 2 | 63.05 |
| 08/28/2026 18:55 | 1 | 63.05 |
| 08/28/2026 18:55 | 3 | 63.05 |
| 08/28/2026 18:55 | 1 | 63.05 |
| 08/28/2026 18:54 | 9 | 63.05 |
| 08/28/2026 18:54 | 100 | 63.05 |
| 08/28/2026 18:54 | 20 | 63.05 |
| 08/28/2026 18:54 | 80 | 63.05 |
| 08/28/2026 18:54 | 7 | 63.07 |
| 08/28/2026 18:54 | 25 | 63.06 |
| 08/28/2026 18:54 | 1 | 63.06 |
| 08/28/2026 18:54 | 1 | 63.06 |
| 08/28/2026 18:54 | 100 | 63.06 |
| 08/28/2026 18:53 | 40 | 63.07 |
| 08/28/2026 18:53 | 63 | 63.08 |
| 08/28/2026 18:53 | 37 | 63.08 |
| 08/28/2026 18:53 | 93 | 63.08 |
| 08/28/2026 18:53 | 40 | 63.08 |
| 08/28/2026 18:53 | 20 | 63.08 |
| 08/28/2026 18:53 | 10 | 63.09 |
| 08/28/2026 18:53 | 100 | 63.10 |
| 08/28/2026 18:53 | 10 | 63.10 |
| 08/28/2026 18:53 | 8 | 63.11 |
| 08/28/2026 18:53 | 12 | 63.12 |
| 08/28/2026 18:53 | 8 | 63.12 |
| 08/28/2026 18:53 | 3 | 63.11 |
| 08/28/2026 18:53 | 1 | 63.10 |
| 08/28/2026 18:52 | 20 | 63.12 |
| 08/28/2026 18:52 | 5 | 63.15 |
| 08/28/2026 18:52 | 5 | 63.15 |
| 08/28/2026 18:52 | 18 | 63.14 |
| 08/28/2026 18:52 | 2 | 63.13 |
| 08/28/2026 18:52 | 9 | 63.13 |
| 08/28/2026 18:52 | 1 | 63.13 |
| 08/28/2026 18:52 | 7 | 63.10 |
| 08/28/2026 18:52 | 87 | 63.11 |
| 08/28/2026 18:52 | 10 | 63.11 |
| 08/28/2026 18:52 | 2 | 63.11 |
| 08/28/2026 18:52 | 1 | 63.11 |
| 08/28/2026 18:52 | 10 | 63.12 |
| 08/28/2026 18:51 | 18 | 63.12 |
| 08/28/2026 18:51 | 10 | 63.12 |
| 08/28/2026 18:51 | 3 | 63.10 |
| 08/28/2026 18:51 | 5 | 63.10 |
| 08/28/2026 18:49 | 3 | 63.09 |
| 08/28/2026 18:49 | 2 | 63.07 |
| 08/28/2026 18:49 | 98 | 63.07 |
| 08/28/2026 18:49 | 2 | 63.07 |
| 08/28/2026 18:49 | 79 | 63.07 |
| 08/28/2026 18:49 | 19 | 63.07 |
| 08/28/2026 18:49 | 100 | 63.07 |
| 08/28/2026 18:49 | 100 | 63.07 |
| 08/28/2026 18:49 | 1 | 63.07 |
| 08/28/2026 18:49 | 100 | 63.07 |
| 08/28/2026 18:49 | 1 | 63.07 |
| 08/28/2026 18:49 | 11 | 63.07 |
| 08/28/2026 18:49 | 1 | 63.07 |
| 08/28/2026 18:49 | 1 | 63.07 |
| 08/28/2026 18:49 | 100 | 63.06 |
| 08/28/2026 18:49 | 9 | 63.06 |
| 08/28/2026 18:47 | 25 | 63.05 |
| 08/28/2026 18:46 | 1 | 63.03 |
| 08/28/2026 18:46 | 1 | 63.04 |
| 08/28/2026 18:46 | 1 | 63.04 |
| 08/28/2026 18:46 | 37 | 63.04 |
| 08/28/2026 18:46 | 38 | 63.04 |
| 08/28/2026 18:46 | 38 | 63.04 |
| 08/28/2026 18:46 | 38 | 63.04 |
| 08/28/2026 18:46 | 5 | 63.04 |
| 08/28/2026 18:46 | 2 | 63.05 |
| 08/28/2026 18:45 | 2 | 63.05 |
| 08/28/2026 18:45 | 38 | 63.05 |
| 08/28/2026 18:45 | 1 | 63.05 |
| 08/28/2026 18:44 | 1 | 63.06 |
| 08/28/2026 18:44 | 100 | 63.08 |
| 08/28/2026 18:44 | 40 | 63.07 |
| 08/28/2026 18:43 | 1 | 63.09 |
| 08/28/2026 18:43 | 8 | 63.09 |
| 08/28/2026 18:43 | 4 | 63.09 |
| 08/28/2026 18:42 | 1 | 63.08 |
| 08/28/2026 18:42 | 9 | 63.08 |
| 08/28/2026 18:42 | 91 | 63.08 |
| 08/28/2026 18:42 | 30 | 63.08 |
| 08/28/2026 18:42 | 108 | 63.08 |
| 08/28/2026 18:42 | 1 | 63.08 |
| 08/28/2026 18:42 | 8 | 63.08 |
| 08/28/2026 18:42 | 27 | 63.08 |
| 08/28/2026 18:42 | 73 | 63.08 |
| 08/28/2026 18:42 | 5 | 63.09 |
| 08/28/2026 18:42 | 38 | 63.09 |
| 08/28/2026 18:42 | 4 | 63.09 |
| 08/28/2026 18:41 | 1 | 63.09 |
| 08/28/2026 18:40 | 83 | 63.10 |
| 08/28/2026 18:40 | 17 | 63.10 |
| 08/28/2026 18:40 | 17 | 63.09 |
| 08/28/2026 18:40 | 1 | 63.09 |
| 08/28/2026 18:40 | 1 | 63.10 |
| 08/28/2026 18:40 | 100 | 63.10 |
| 08/28/2026 18:40 | 100 | 63.10 |
| 08/28/2026 18:40 | 10 | 63.11 |
| 08/28/2026 18:40 | 71 | 63.11 |
| 08/28/2026 18:40 | 2 | 63.11 |
| 08/28/2026 18:40 | 1 | 63.11 |
| 08/28/2026 18:40 | 12 | 63.11 |
| 08/28/2026 18:40 | 12 | 63.11 |
| 08/28/2026 18:40 | 88 | 63.11 |
| 08/28/2026 18:40 | 10 | 63.11 |
| 08/28/2026 18:40 | 1 | 63.11 |
| 08/28/2026 18:40 | 1 | 63.11 |
| 08/28/2026 18:39 | 3 | 63.15 |
| 08/28/2026 18:37 | 1 | 63.12 |
| 08/28/2026 18:37 | 3 | 63.13 |
| 08/28/2026 18:36 | 1 | 63.15 |
| 08/28/2026 18:36 | 100 | 63.15 |
| 08/28/2026 18:36 | 20 | 63.15 |
| 08/28/2026 18:36 | 10 | 63.14 |
| 08/28/2026 18:35 | 1 | 63.11 |
| 08/28/2026 18:35 | 1 | 63.11 |
| 08/28/2026 18:35 | 5 | 63.11 |
| 08/28/2026 18:35 | 8 | 63.11 |
| 08/28/2026 18:35 | 10 | 63.11 |
| 08/28/2026 18:35 | 400 | 63.08 |
| 08/28/2026 18:35 | 400 | 63.08 |
| 08/28/2026 18:35 | 400 | 63.08 |
| 08/28/2026 18:35 | 57 | 63.07 |
| 08/28/2026 18:35 | 1 | 63.08 |
| 08/28/2026 18:35 | 10 | 63.08 |
| 08/28/2026 18:34 | 2 | 63.09 |
| 08/28/2026 18:34 | 1 | 63.10 |
| 08/28/2026 18:34 | 1 | 63.10 |
| 08/28/2026 18:34 | 100 | 63.11 |
| 08/28/2026 18:34 | 100 | 63.12 |
| 08/28/2026 18:34 | 100 | 63.13 |
| 08/28/2026 18:34 | 1 | 63.13 |
| 08/28/2026 18:34 | 100 | 63.13 |
| 08/28/2026 18:34 | 100 | 63.13 |
| 08/28/2026 18:33 | 100 | 63.14 |
| 08/28/2026 18:33 | 44 | 63.14 |
| 08/28/2026 18:33 | 53 | 63.14 |
| 08/28/2026 18:33 | 47 | 63.14 |
| 08/28/2026 18:33 | 100 | 63.14 |
| 08/28/2026 18:33 | 100 | 63.14 |
| 08/28/2026 18:33 | 100 | 63.14 |
| 08/28/2026 18:33 | 2 | 63.14 |
| 08/28/2026 18:33 | 100 | 63.14 |
| 08/28/2026 18:33 | 100 | 63.14 |
| 08/28/2026 18:32 | 5 | 63.12 |
| 08/28/2026 18:32 | 5 | 63.11 |
| 08/28/2026 18:32 | 5 | 63.11 |
| 08/28/2026 18:32 | 704 | 63.09 |
| 08/28/2026 18:32 | 144 | 63.09 |
| 08/28/2026 18:32 | 10 | 63.10 |
| 08/28/2026 18:32 | 1 | 63.10 |
| 08/28/2026 18:32 | 1 | 63.10 |
| 08/28/2026 18:32 | 44 | 63.10 |
| 08/28/2026 18:32 | 42 | 63.10 |
| 08/28/2026 18:32 | 20 | 63.10 |
| 08/28/2026 18:32 | 50 | 63.10 |
| 08/28/2026 18:31 | 1 | 63.07 |
| 08/28/2026 18:30 | 5 | 63.07 |
| 08/28/2026 18:30 | 5 | 63.07 |
| 08/28/2026 18:30 | 100 | 63.07 |
| 08/28/2026 18:30 | 1 | 63.07 |
| 08/28/2026 18:30 | 10 | 63.07 |
| 08/28/2026 18:29 | 1 | 63.05 |
| 08/28/2026 18:29 | 1 | 63.06 |
| 08/28/2026 18:29 | 55 | 63.06 |
| 08/28/2026 18:29 | 45 | 63.06 |
| 08/28/2026 18:29 | 56 | 63.07 |
| 08/28/2026 18:29 | 25 | 63.07 |
| 08/28/2026 18:28 | 1 | 63.07 |
| 08/28/2026 18:28 | 50 | 63.07 |
| 08/28/2026 18:28 | 100 | 63.07 |
| 08/28/2026 18:28 | 3 | 63.07 |
| 08/28/2026 18:28 | 1 | 63.08 |
| 08/28/2026 18:28 | 52 | 63.08 |
| 08/28/2026 18:28 | 43 | 63.08 |
| 08/28/2026 18:28 | 15 | 63.08 |
| 08/28/2026 18:28 | 42 | 63.08 |
| 08/28/2026 18:28 | 10 | 63.08 |
| 08/28/2026 18:28 | 10 | 63.08 |
| 08/28/2026 18:28 | 6 | 63.08 |
| 08/28/2026 18:28 | 4 | 63.08 |
| 08/28/2026 18:28 | 1 | 63.08 |
| 08/28/2026 18:28 | 1 | 63.08 |
| 08/28/2026 18:28 | 100 | 63.08 |
| 08/28/2026 18:28 | 90 | 63.07 |
| 08/28/2026 18:28 | 310 | 63.07 |
| 08/28/2026 18:27 | 9 | 63.05 |
| 08/28/2026 18:27 | 4 | 63.05 |
| 08/28/2026 18:27 | 10 | 63.05 |
| 08/28/2026 18:27 | 100 | 63.05 |
| 08/28/2026 18:27 | 4 | 63.05 |
| 08/28/2026 18:24 | 42 | 63.06 |
| 08/28/2026 18:24 | 100 | 63.04 |
| 08/28/2026 18:24 | 10 | 63.03 |
| 08/28/2026 18:24 | 1 | 63.04 |
| 08/28/2026 18:24 | 10 | 63.05 |
| 08/28/2026 18:24 | 8 | 63.06 |
| 08/28/2026 18:24 | 10 | 63.06 |
| 08/28/2026 18:24 | 100 | 63.07 |
| 08/28/2026 18:24 | 1 | 63.07 |
| 08/28/2026 18:24 | 42 | 63.07 |
| 08/28/2026 18:24 | 100 | 63.07 |
| 08/28/2026 18:24 | 2 | 63.08 |
| 08/28/2026 18:24 | 1 | 63.08 |
| 08/28/2026 18:24 | 57 | 63.08 |
| 08/28/2026 18:24 | 43 | 63.08 |
| 08/28/2026 18:24 | 1 | 63.09 |
| 08/28/2026 18:24 | 1 | 63.09 |
| 08/28/2026 18:23 | 1 | 63.10 |
| 08/28/2026 18:23 | 1 | 63.10 |
| 08/28/2026 18:23 | 45 | 63.10 |
| 08/28/2026 18:23 | 43 | 63.10 |
| 08/28/2026 18:23 | 57 | 63.10 |
| 08/28/2026 18:23 | 100 | 63.10 |
| 08/28/2026 18:23 | 100 | 63.11 |
| 08/28/2026 18:23 | 20 | 63.11 |
| 08/28/2026 18:23 | 12 | 63.11 |
| 08/28/2026 18:23 | 1 | 63.11 |
| 08/28/2026 18:23 | 1 | 63.11 |
| 08/28/2026 18:23 | 10 | 63.11 |
| 08/28/2026 18:22 | 9 | 63.13 |
| 08/28/2026 18:21 | 1 | 63.12 |
| 08/28/2026 18:21 | 3 | 63.12 |
| 08/28/2026 18:21 | 12 | 63.12 |
| 08/28/2026 18:21 | 5 | 63.12 |
| 08/28/2026 18:19 | 1 | 63.13 |
| 08/28/2026 18:19 | 1 | 63.13 |
| 08/28/2026 18:19 | 1 | 63.14 |
| 08/28/2026 18:19 | 100 | 63.14 |
| 08/28/2026 18:19 | 43 | 63.14 |
| 08/28/2026 18:19 | 99 | 63.14 |
| 08/28/2026 18:19 | 1 | 63.14 |
| 08/28/2026 18:18 | 9 | 63.15 |
| 08/28/2026 18:18 | 1 | 63.15 |
| 08/28/2026 18:18 | 44 | 63.16 |
| 08/28/2026 18:18 | 4 | 63.16 |
| 08/28/2026 18:18 | 12 | 63.16 |
| 08/28/2026 18:18 | 28 | 63.16 |
| 08/28/2026 18:18 | 2 | 63.16 |
| 08/28/2026 18:18 | 1 | 63.16 |
| 08/28/2026 18:18 | 24 | 63.18 |
| 08/28/2026 18:16 | 10 | 63.185 |
| 08/28/2026 18:16 | 10 | 63.185 |
| 08/28/2026 18:16 | 11 | 63.185 |
| 08/28/2026 18:16 | 100 | 63.185 |
| 08/28/2026 18:15 | 100 | 63.17 |
| 08/28/2026 18:15 | 1 | 63.17 |
| 08/28/2026 18:15 | 1 | 63.17 |
| 08/28/2026 18:15 | 1 | 63.17 |
| 08/28/2026 18:15 | 3 | 63.17 |
| 08/28/2026 18:15 | 4 | 63.17 |
| 08/28/2026 18:15 | 4 | 63.17 |
| 08/28/2026 18:15 | 24 | 63.17 |
| 08/28/2026 18:15 | 100 | 63.17 |
| 08/28/2026 18:15 | 300 | 63.18 |
| 08/28/2026 18:15 | 100 | 63.18 |
| 08/28/2026 18:15 | 100 | 63.18 |
| 08/28/2026 18:15 | 1 | 63.18 |
| 08/28/2026 18:15 | 100 | 63.18 |
| 08/28/2026 18:15 | 48 | 63.18 |
| 08/28/2026 18:15 | 52 | 63.18 |
| 08/28/2026 18:15 | 100 | 63.18 |
| 08/28/2026 18:15 | 11 | 63.18 |
| 08/28/2026 18:15 | 10 | 63.19 |
| 08/28/2026 18:15 | 16 | 63.19 |
| 08/28/2026 18:15 | 10 | 63.19 |
| 08/28/2026 18:15 | 79 | 63.19 |
| 08/28/2026 18:15 | 4 | 63.19 |
| 08/28/2026 18:15 | 4 | 63.19 |
| 08/28/2026 18:15 | 4 | 63.19 |
| 08/28/2026 18:15 | 4 | 63.19 |
| 08/28/2026 18:15 | 4 | 63.19 |
| 08/28/2026 18:15 | 4 | 63.19 |
| 08/28/2026 18:15 | 4 | 63.19 |
| 08/28/2026 18:14 | 1 | 63.19 |
| 08/28/2026 18:14 | 1 | 63.23 |
| 08/28/2026 18:13 | 10 | 63.21 |
| 08/28/2026 18:13 | 4 | 63.21 |
| 08/28/2026 18:12 | 1 | 63.21 |
| 08/28/2026 18:12 | 3 | 63.215 |
| 08/28/2026 18:12 | 2 | 63.215 |
| 08/28/2026 18:11 | 1 | 63.24 |
| 08/28/2026 18:10 | 10 | 63.215 |
| 08/28/2026 18:10 | 10 | 63.215 |
| 08/28/2026 18:10 | 1 | 63.21 |
| 08/28/2026 18:10 | 2 | 63.21 |
| 08/28/2026 18:05 | 40 | 63.19 |
| 08/28/2026 18:05 | 40 | 63.19 |
| 08/28/2026 18:05 | 2 | 63.20 |
| 08/28/2026 18:05 | 12 | 63.20 |
| 08/28/2026 18:05 | 12 | 63.20 |
| 08/28/2026 18:05 | 36 | 63.21 |
| 08/28/2026 18:05 | 6 | 63.21 |
| 08/28/2026 18:05 | 6 | 63.21 |
| 08/28/2026 18:05 | 100 | 63.21 |
| 08/28/2026 18:05 | 21 | 63.22 |
| 08/28/2026 18:05 | 100 | 63.22 |
| 08/28/2026 18:05 | 11 | 63.23 |
| 08/28/2026 18:05 | 100 | 63.23 |
| 08/28/2026 18:05 | 79 | 63.23 |
| 08/28/2026 18:05 | 66 | 63.23 |
| 08/28/2026 18:05 | 66 | 63.23 |
| 08/28/2026 18:05 | 66 | 63.23 |
| 08/28/2026 18:05 | 100 | 63.23 |
| 08/28/2026 18:05 | 17 | 63.24 |
| 08/28/2026 18:05 | 1 | 63.24 |
| 08/28/2026 18:03 | 100 | 63.25 |
| 08/28/2026 18:03 | 100 | 63.25 |
| 08/28/2026 18:03 | 10 | 63.25 |
| 08/28/2026 18:03 | 1 | 63.25 |
| 08/28/2026 18:03 | 100 | 63.25 |
| 08/28/2026 18:03 | 1 | 63.25 |
| 08/28/2026 18:03 | 10 | 63.25 |
| 08/28/2026 18:03 | 8 | 63.25 |
| 08/28/2026 18:03 | 15 | 63.24 |
| 08/28/2026 18:03 | 25 | 63.24 |
| 08/28/2026 18:03 | 25 | 63.24 |
| 08/28/2026 18:03 | 25 | 63.24 |
| 08/28/2026 18:03 | 300 | 63.24 |
| 08/28/2026 18:03 | 25 | 63.24 |
| 08/28/2026 18:03 | 1 | 63.24 |
| 08/28/2026 18:03 | 25 | 63.24 |
| 08/28/2026 18:03 | 15 | 63.24 |
| 08/28/2026 18:03 | 23 | 63.24 |
| 08/28/2026 18:03 | 1 | 63.24 |
| 08/28/2026 18:03 | 42 | 63.24 |
| 08/28/2026 18:03 | 90 | 63.24 |
| 08/28/2026 18:03 | 7 | 63.24 |
| 08/28/2026 18:03 | 3 | 63.24 |
| 08/28/2026 18:02 | 50 | 63.25 |
| 08/28/2026 18:02 | 1 | 63.25 |
| 08/28/2026 18:02 | 100 | 63.25 |
| 08/28/2026 18:02 | 1 | 63.25 |
| 08/28/2026 18:02 | 12 | 63.25 |
| 08/28/2026 18:02 | 100 | 63.25 |
| 08/28/2026 18:02 | 5 | 63.26 |
| 08/28/2026 18:02 | 4 | 63.26 |
| 08/28/2026 18:02 | 9 | 63.26 |
| 08/28/2026 18:02 | 46 | 63.275 |
| 08/28/2026 18:02 | 51 | 63.27 |
| 08/28/2026 18:02 | 1 | 63.27 |
| 08/28/2026 18:02 | 17 | 63.27 |
| 08/28/2026 18:02 | 1 | 63.27 |
| 08/28/2026 18:02 | 10 | 63.27 |
| 08/28/2026 18:02 | 1 | 63.28 |
| 08/28/2026 18:02 | 100 | 63.28 |
| 08/28/2026 18:02 | 5 | 63.28 |
| 08/28/2026 18:02 | 1 | 63.28 |
| 08/28/2026 18:02 | 100 | 63.28 |
| 08/28/2026 18:01 | 10 | 63.295 |
| 08/28/2026 17:57 | 2 | 63.29 |
| 08/28/2026 17:56 | 73 | 63.29 |
| 08/28/2026 17:56 | 10 | 63.29 |
| 08/28/2026 17:56 | 32 | 63.26 |
| 08/28/2026 17:56 | 1 | 63.26 |
| 08/28/2026 17:56 | 2 | 63.27 |
| 08/28/2026 17:56 | 1 | 63.27 |
| 08/28/2026 17:56 | 2 | 63.27 |
| 08/28/2026 17:56 | 42 | 63.27 |
| 08/28/2026 17:56 | 2 | 63.27 |
| 08/28/2026 17:56 | 40 | 63.27 |
| 08/28/2026 17:55 | 10 | 63.28 |
| 08/28/2026 17:55 | 65 | 63.28 |
| 08/28/2026 17:55 | 1 | 63.30 |
| 08/28/2026 17:53 | 66 | 63.30 |
| 08/28/2026 17:53 | 100 | 63.29 |
| 08/28/2026 17:53 | 1 | 63.29 |
| 08/28/2026 17:53 | 9 | 63.29 |
| 08/28/2026 17:53 | 1 | 63.29 |
| 08/28/2026 17:53 | 13 | 63.29 |
| 08/28/2026 17:53 | 1 | 63.29 |
| 08/28/2026 17:53 | 100 | 63.29 |
| 08/28/2026 17:53 | 6 | 63.30 |
| 08/28/2026 17:53 | 2 | 63.30 |
| 08/28/2026 17:53 | 11 | 63.30 |
| 08/28/2026 17:53 | 7 | 63.30 |
| 08/28/2026 17:53 | 1 | 63.30 |
| 08/28/2026 17:53 | 100 | 63.30 |
| 08/28/2026 17:53 | 13 | 63.30 |
| 08/28/2026 17:53 | 2 | 63.30 |
| 08/28/2026 17:53 | 12 | 63.30 |
| 08/28/2026 17:52 | 100 | 63.33 |
| 08/28/2026 17:52 | 4 | 63.33 |
| 08/28/2026 17:52 | 10 | 63.33 |
| 08/28/2026 17:52 | 5 | 63.33 |
| 08/28/2026 17:52 | 99 | 63.33 |
| 08/28/2026 17:52 | 1 | 63.33 |
| 08/28/2026 17:52 | 1 | 63.32 |
| 08/28/2026 17:52 | 2 | 63.31 |
| 08/28/2026 17:52 | 5 | 63.32 |
| 08/28/2026 17:52 | 42 | 63.32 |
| 08/28/2026 17:52 | 30 | 63.32 |
| 08/28/2026 17:52 | 31 | 63.32 |
| 08/28/2026 17:52 | 39 | 63.32 |
| 08/28/2026 17:52 | 66 | 63.31 |
| 08/28/2026 17:52 | 34 | 63.31 |
| 08/28/2026 17:52 | 10 | 63.31 |
| 08/28/2026 17:52 | 100 | 63.31 |
| 08/28/2026 17:52 | 2 | 63.31 |
| 08/28/2026 17:52 | 4 | 63.31 |
| 08/28/2026 17:51 | 100 | 63.30 |
| 08/28/2026 17:50 | 2 | 63.30 |
| 08/28/2026 17:50 | 2 | 63.30 |
| 08/28/2026 17:50 | 5 | 63.30 |
| 08/28/2026 17:50 | 10 | 63.30 |
| 08/28/2026 17:50 | 72 | 63.30 |
| 08/28/2026 17:47 | 100 | 63.28 |
| 08/28/2026 17:47 | 100 | 63.28 |
| 08/28/2026 17:47 | 6 | 63.28 |
| 08/28/2026 17:47 | 9 | 63.28 |
| 08/28/2026 17:47 | 99 | 63.28 |
| 08/28/2026 17:47 | 1 | 63.28 |
| 08/28/2026 17:47 | 87 | 63.29 |
| 08/28/2026 17:47 | 100 | 63.29 |
| 08/28/2026 17:47 | 36 | 63.29 |
| 08/28/2026 17:47 | 100 | 63.29 |
| 08/28/2026 17:46 | 10 | 63.28 |
| 08/28/2026 17:46 | 5 | 63.27 |
| 08/28/2026 17:46 | 1 | 63.27 |
| 08/28/2026 17:46 | 2 | 63.27 |
| 08/28/2026 17:46 | 3 | 63.27 |
| 08/28/2026 17:46 | 27 | 63.26 |
| 08/28/2026 17:46 | 2 | 63.26 |
| 08/28/2026 17:46 | 14 | 63.26 |
| 08/28/2026 17:46 | 27 | 63.26 |
| 08/28/2026 17:46 | 3 | 63.26 |
| 08/28/2026 17:46 | 251 | 63.25 |
| 08/28/2026 17:46 | 10 | 63.25 |
| 08/28/2026 17:46 | 10 | 63.25 |
| 08/28/2026 17:46 | 100 | 63.25 |
| 08/28/2026 17:46 | 10 | 63.24 |
| 08/28/2026 17:46 | 1 | 63.24 |
| 08/28/2026 17:46 | 10 | 63.24 |
| 08/28/2026 17:46 | 3 | 63.24 |
| 08/28/2026 17:46 | 3 | 63.24 |
| 08/28/2026 17:46 | 100 | 63.24 |
| 08/28/2026 17:46 | 6 | 63.225 |
| 08/28/2026 17:45 | 32 | 63.22 |
| 08/28/2026 17:44 | 3 | 63.23 |
| 08/28/2026 17:44 | 20 | 63.23 |
| 08/28/2026 17:44 | 89 | 63.24 |
| 08/28/2026 17:44 | 10 | 63.24 |
| 08/28/2026 17:44 | 6 | 63.25 |
| 08/28/2026 17:44 | 2 | 63.25 |
| 08/28/2026 17:44 | 99 | 63.25 |
| 08/28/2026 17:44 | 1 | 63.25 |
| 08/28/2026 17:44 | 50 | 63.27 |
| 08/28/2026 17:44 | 19 | 63.26 |
| 08/28/2026 17:44 | 80 | 63.26 |
| 08/28/2026 17:44 | 4 | 63.26 |
| 08/28/2026 17:44 | 35 | 63.26 |
| 08/28/2026 17:44 | 40 | 63.26 |
| 08/28/2026 17:44 | 90 | 63.27 |
| 08/28/2026 17:44 | 2 | 63.27 |
| 08/28/2026 17:44 | 2 | 63.27 |
| 08/28/2026 17:44 | 49 | 63.27 |
| 08/28/2026 17:44 | 2 | 63.27 |
| 08/28/2026 17:44 | 20 | 63.27 |
| 08/28/2026 17:44 | 1 | 63.27 |
| 08/28/2026 17:44 | 7 | 63.27 |
| 08/28/2026 17:44 | 10 | 63.27 |
| 08/28/2026 17:44 | 100 | 63.27 |
| 08/28/2026 17:44 | 77 | 63.28 |
| 08/28/2026 17:42 | 4 | 63.28 |
| 08/28/2026 17:42 | 9 | 63.28 |
| 08/28/2026 17:42 | 2 | 63.28 |
| 08/28/2026 17:42 | 18 | 63.28 |
| 08/28/2026 17:41 | 100 | 63.29 |
| 08/28/2026 17:41 | 100 | 63.29 |
| 08/28/2026 17:41 | 100 | 63.29 |
| 08/28/2026 17:41 | 100 | 63.29 |
| 08/28/2026 17:41 | 2 | 63.29 |
| 08/28/2026 17:41 | 3 | 63.29 |
| 08/28/2026 17:41 | 17 | 63.29 |
| 08/28/2026 17:41 | 72 | 63.29 |
| 08/28/2026 17:41 | 28 | 63.29 |
| 08/28/2026 17:41 | 2 | 63.29 |
| 08/28/2026 17:41 | 100 | 63.30 |
| 08/28/2026 17:40 | 10 | 63.31 |
| 08/28/2026 17:40 | 1 | 63.30 |
| 08/28/2026 17:40 | 1 | 63.30 |
| 08/28/2026 17:40 | 277 | 63.30 |
| 08/28/2026 17:40 | 9 | 63.30 |
| 08/28/2026 17:40 | 91 | 63.30 |
| 08/28/2026 17:40 | 1 | 63.30 |
| 08/28/2026 17:40 | 9 | 63.30 |
| 08/28/2026 17:40 | 6 | 63.30 |
| 08/28/2026 17:39 | 9 | 63.33 |
| 08/28/2026 17:39 | 69 | 63.33 |
| 08/28/2026 17:39 | 31 | 63.33 |
| 08/28/2026 17:39 | 32 | 63.33 |
| 08/28/2026 17:39 | 3 | 63.33 |
| 08/28/2026 17:39 | 1 | 63.33 |
| 08/28/2026 17:39 | 10 | 63.33 |
| 08/28/2026 17:36 | 25 | 63.31 |
| 08/28/2026 17:36 | 71 | 63.31 |
| 08/28/2026 17:36 | 52 | 63.31 |
| 08/28/2026 17:36 | 61 | 63.31 |
| 08/28/2026 17:36 | 91 | 63.31 |
| 08/28/2026 17:36 | 1 | 63.31 |
| 08/28/2026 17:36 | 100 | 63.31 |
| 08/28/2026 17:35 | 6 | 63.36 |
| 08/28/2026 17:35 | 290 | 63.35 |
| 08/28/2026 17:35 | 72 | 63.35 |
| 08/28/2026 17:35 | 218 | 63.35 |
| 08/28/2026 17:35 | 71 | 63.35 |
| 08/28/2026 17:35 | 29 | 63.35 |
| 08/28/2026 17:35 | 290 | 63.35 |
| 08/28/2026 17:35 | 265 | 63.35 |
| 08/28/2026 17:35 | 3 | 63.35 |
| 08/28/2026 17:35 | 4 | 63.35 |
| 08/28/2026 17:35 | 10 | 63.35 |
| 08/28/2026 17:35 | 15 | 63.35 |
| 08/28/2026 17:35 | 1 | 63.35 |
| 08/28/2026 17:33 | 25 | 63.35 |
| 08/28/2026 17:33 | 2 | 63.33 |
| 08/28/2026 17:33 | 5 | 63.33 |
| 08/28/2026 17:33 | 2 | 63.33 |
| 08/28/2026 17:33 | 1 | 63.33 |
| 08/28/2026 17:32 | 79 | 63.28 |
| 08/28/2026 17:32 | 9 | 63.28 |
| 08/28/2026 17:32 | 100 | 63.28 |
| 08/28/2026 17:31 | 4 | 63.31 |
| 08/28/2026 17:31 | 1 | 63.30 |
| 08/28/2026 17:31 | 100 | 63.29 |
| 08/28/2026 17:31 | 200 | 63.29 |
| 08/28/2026 17:31 | 5 | 63.30 |
| 08/28/2026 17:31 | 1 | 63.30 |
| 08/28/2026 17:31 | 8 | 63.30 |
| 08/28/2026 17:31 | 8 | 63.30 |
| 08/28/2026 17:31 | 100 | 63.30 |
| 08/28/2026 17:30 | 100 | 63.32 |
| 08/28/2026 17:30 | 9 | 63.32 |
| 08/28/2026 17:30 | 2 | 63.32 |
| 08/28/2026 17:30 | 100 | 63.32 |
| 08/28/2026 17:30 | 100 | 63.32 |
| 08/28/2026 17:30 | 15 | 63.32 |
| 08/28/2026 17:30 | 1 | 63.32 |
| 08/28/2026 17:29 | 1 | 63.39 |
| 08/28/2026 17:28 | 26 | 63.34 |
| 08/28/2026 17:28 | 30 | 63.34 |
| 08/28/2026 17:28 | 8 | 63.33 |
| 08/28/2026 17:28 | 92 | 63.33 |
| 08/28/2026 17:28 | 100 | 63.33 |
| 08/28/2026 17:28 | 10 | 63.33 |
| 08/28/2026 17:28 | 100 | 63.33 |
| 08/28/2026 17:28 | 4 | 63.31 |
| 08/28/2026 17:28 | 6 | 63.31 |
| 08/28/2026 17:28 | 100 | 63.29 |
| 08/28/2026 17:28 | 434 | 63.29 |
| 08/28/2026 17:28 | 47 | 63.29 |
| 08/28/2026 17:28 | 100 | 63.29 |
| 08/28/2026 17:28 | 173 | 63.29 |
| 08/28/2026 17:28 | 142 | 63.29 |
| 08/28/2026 17:28 | 10 | 63.29 |
| 08/28/2026 17:28 | 10 | 63.29 |
| 08/28/2026 17:28 | 100 | 63.29 |
| 08/28/2026 17:28 | 2 | 63.29 |
| 08/28/2026 17:28 | 19 | 63.29 |
| 08/28/2026 17:28 | 11 | 63.29 |
| 08/28/2026 17:28 | 10 | 63.27 |
| 08/28/2026 17:28 | 1 | 63.27 |
| 08/28/2026 17:28 | 10 | 63.27 |
| 08/28/2026 17:27 | 1 | 63.24 |
| 08/28/2026 17:27 | 81 | 63.24 |
| 08/28/2026 17:27 | 19 | 63.24 |
| 08/28/2026 17:27 | 32 | 63.25 |
| 08/28/2026 17:27 | 36 | 63.25 |
| 08/28/2026 17:27 | 100 | 63.25 |
| 08/28/2026 17:27 | 98 | 63.25 |
| 08/28/2026 17:27 | 2 | 63.25 |
| 08/28/2026 17:27 | 38 | 63.26 |
| 08/28/2026 17:27 | 5 | 63.26 |
| 08/28/2026 17:27 | 11 | 63.26 |
| 08/28/2026 17:27 | 100 | 63.27 |
| 08/28/2026 17:27 | 3 | 63.27 |
| 08/28/2026 17:27 | 60 | 63.27 |
| 08/28/2026 17:27 | 40 | 63.27 |
| 08/28/2026 17:27 | 2 | 63.27 |
| 08/28/2026 17:27 | 25 | 63.27 |
| 08/28/2026 17:27 | 46 | 63.27 |
| 08/28/2026 17:26 | 37 | 63.28 |
| 08/28/2026 17:26 | 19 | 63.28 |
| 08/28/2026 17:26 | 59 | 63.28 |
| 08/28/2026 17:26 | 41 | 63.28 |
| 08/28/2026 17:26 | 30 | 63.28 |
| 08/28/2026 17:26 | 1 | 63.28 |
| 08/28/2026 17:26 | 100 | 63.28 |
| 08/28/2026 17:26 | 100 | 63.28 |
| 08/28/2026 17:26 | 59 | 63.29 |
| 08/28/2026 17:26 | 4 | 63.29 |
| 08/28/2026 17:25 | 75 | 63.28 |
| 08/28/2026 17:24 | 2 | 63.30 |
| 08/28/2026 17:23 | 23 | 63.31 |
| 08/28/2026 17:23 | 11 | 63.31 |
| 08/28/2026 17:23 | 3 | 63.31 |
| 08/28/2026 17:23 | 3 | 63.31 |
| 08/28/2026 17:23 | 1 | 63.31 |
| 08/28/2026 17:23 | 1 | 63.34 |
| 08/28/2026 17:23 | 100 | 63.34 |
| 08/28/2026 17:23 | 100 | 63.35 |
| 08/28/2026 17:23 | 22 | 63.35 |
| 08/28/2026 17:23 | 100 | 63.35 |
| 08/28/2026 17:23 | 2 | 63.36 |
| 08/28/2026 17:23 | 2 | 63.36 |
| 08/28/2026 17:23 | 44 | 63.36 |
| 08/28/2026 17:23 | 1 | 63.36 |
| 08/28/2026 17:23 | 100 | 63.35 |
| 08/28/2026 17:23 | 190 | 63.35 |
| 08/28/2026 17:23 | 10 | 63.35 |
| 08/28/2026 17:23 | 2 | 63.35 |
| 08/28/2026 17:23 | 1 | 63.35 |
| 08/28/2026 17:23 | 10 | 63.35 |
| 08/28/2026 17:23 | 1 | 63.35 |
| 08/28/2026 17:23 | 1 | 63.35 |
| 08/28/2026 17:23 | 17 | 63.35 |
| 08/28/2026 17:23 | 36 | 63.35 |
| 08/28/2026 17:23 | 61 | 63.35 |
| 08/28/2026 17:23 | 139 | 63.34 |
| 08/28/2026 17:22 | 28 | 63.34 |
| 08/28/2026 17:22 | 25 | 63.34 |
| 08/28/2026 17:22 | 13 | 63.34 |
| 08/28/2026 17:21 | 10 | 63.34 |
| 08/28/2026 17:21 | 100 | 63.34 |
| 08/28/2026 17:21 | 78 | 63.34 |
| 08/28/2026 17:21 | 22 | 63.34 |
| 08/28/2026 17:21 | 90 | 63.35 |
| 08/28/2026 17:19 | 100 | 63.31 |
| 08/28/2026 17:19 | 8 | 63.30 |
| 08/28/2026 17:19 | 9 | 63.28 |
| 08/28/2026 17:19 | 1 | 63.28 |
| 08/28/2026 17:19 | 6 | 63.28 |
| 08/28/2026 17:19 | 22 | 63.29 |
| 08/28/2026 17:19 | 78 | 63.29 |
| 08/28/2026 17:19 | 3 | 63.29 |
| 08/28/2026 17:19 | 3 | 63.29 |
| 08/28/2026 17:19 | 50 | 63.29 |
| 08/28/2026 17:19 | 35 | 63.29 |
| 08/28/2026 17:19 | 5 | 63.29 |
| 08/28/2026 17:19 | 1 | 63.29 |
| 08/28/2026 17:17 | 100 | 63.29 |
| 08/28/2026 17:17 | 100 | 63.29 |
| 08/28/2026 17:17 | 100 | 63.29 |
| 08/28/2026 17:17 | 100 | 63.29 |
| 08/28/2026 17:17 | 100 | 63.34 |
| 08/28/2026 17:17 | 100 | 63.34 |
| 08/28/2026 17:17 | 100 | 63.34 |
| 08/28/2026 17:16 | 13 | 63.35 |
| 08/28/2026 17:16 | 4 | 63.33 |
| 08/28/2026 17:16 | 1 | 63.33 |
| 08/28/2026 17:16 | 4 | 63.315 |
| 08/28/2026 17:15 | 2 | 63.315 |
| 08/28/2026 17:15 | 10 | 63.29 |
| 08/28/2026 17:15 | 57 | 63.29 |
| 08/28/2026 17:13 | 10 | 63.315 |
| 08/28/2026 17:12 | 4 | 63.32 |
| 08/28/2026 17:12 | 1 | 63.32 |
| 08/28/2026 17:12 | 10 | 63.305 |
| 08/28/2026 17:11 | 10 | 63.30 |
| 08/28/2026 17:11 | 11 | 63.30 |
| 08/28/2026 17:11 | 9 | 63.30 |
| 08/28/2026 17:11 | 45 | 63.30 |
| 08/28/2026 17:11 | 94 | 63.30 |
| 08/28/2026 17:11 | 52 | 63.30 |
| 08/28/2026 17:11 | 4 | 63.30 |
| 08/28/2026 17:10 | 8 | 63.27 |
| 08/28/2026 17:10 | 100 | 63.27 |
| 08/28/2026 17:10 | 14 | 63.28 |
| 08/28/2026 17:10 | 14 | 63.28 |
| 08/28/2026 17:10 | 14 | 63.28 |
| 08/28/2026 17:10 | 100 | 63.28 |
| 08/28/2026 17:10 | 80 | 63.29 |
| 08/28/2026 17:10 | 20 | 63.29 |
| 08/28/2026 17:10 | 71 | 63.31 |
| 08/28/2026 17:09 | 40 | 63.30 |
| 08/28/2026 17:09 | 100 | 63.31 |
| 08/28/2026 17:09 | 4 | 63.33 |
| 08/28/2026 17:09 | 9 | 63.32 |
| 08/28/2026 17:09 | 14 | 63.33 |
| 08/28/2026 17:09 | 100 | 63.34 |
| 08/28/2026 17:09 | 5 | 63.34 |
| 08/28/2026 17:09 | 98 | 63.34 |
| 08/28/2026 17:09 | 100 | 63.34 |
| 08/28/2026 17:09 | 2 | 63.34 |
| 08/28/2026 17:09 | 14 | 63.35 |
| 08/28/2026 17:09 | 14 | 63.35 |
| 08/28/2026 17:09 | 1 | 63.35 |
| 08/28/2026 17:09 | 100 | 63.35 |
| 08/28/2026 17:08 | 100 | 63.36 |
| 08/28/2026 17:08 | 100 | 63.36 |
| 08/28/2026 17:08 | 2 | 63.36 |
| 08/28/2026 17:08 | 6 | 63.36 |
| 08/28/2026 17:08 | 1 | 63.36 |
| 08/28/2026 17:08 | 20 | 63.37 |
| 08/28/2026 17:08 | 2 | 63.40 |
| 08/28/2026 17:02 | 2 | 63.37 |
| 08/28/2026 17:02 | 2 | 63.37 |
| 08/28/2026 17:02 | 73 | 63.37 |
| 08/28/2026 17:02 | 75 | 63.37 |
| 08/28/2026 17:02 | 36 | 63.38 |
| 08/28/2026 17:02 | 1 | 63.38 |
| 08/28/2026 17:02 | 75 | 63.38 |
| 08/28/2026 17:02 | 10 | 63.38 |
| 08/28/2026 17:02 | 100 | 63.38 |
| 08/28/2026 17:02 | 16 | 63.39 |
| 08/28/2026 17:02 | 13 | 63.39 |
| 08/28/2026 17:02 | 10 | 63.39 |
| 08/28/2026 17:02 | 16 | 63.39 |
| 08/28/2026 17:02 | 4 | 63.40 |
| 08/28/2026 17:02 | 3 | 63.40 |
| 08/28/2026 17:02 | 5 | 63.40 |
| 08/28/2026 17:02 | 122 | 63.40 |
| 08/28/2026 17:02 | 2 | 63.40 |
| 08/28/2026 17:02 | 7 | 63.40 |
| 08/28/2026 17:02 | 4 | 63.41 |
| 08/28/2026 17:02 | 4 | 63.41 |
| 08/28/2026 17:02 | 5 | 63.41 |
| 08/28/2026 17:02 | 68 | 63.42 |
| 08/28/2026 17:02 | 32 | 63.42 |
| 08/28/2026 17:02 | 100 | 63.42 |
| 08/28/2026 17:02 | 1 | 63.42 |
| 08/28/2026 17:02 | 100 | 63.42 |
| 08/28/2026 17:02 | 68 | 63.43 |
| 08/28/2026 17:02 | 4 | 63.445 |
| 08/28/2026 17:02 | 10 | 63.43 |
| 08/28/2026 17:01 | 24 | 63.445 |
| 08/28/2026 17:00 | 7 | 63.46 |
| 08/28/2026 17:00 | 116 | 63.46 |
| 08/28/2026 17:00 | 7 | 63.46 |
| 08/28/2026 16:59 | 1 | 63.42 |
| 08/28/2026 16:59 | 4 | 63.42 |
| 08/28/2026 16:59 | 1 | 63.42 |
| 08/28/2026 16:59 | 2 | 63.40 |
| 08/28/2026 16:59 | 1 | 63.41 |
| 08/28/2026 16:59 | 242 | 63.40 |
| 08/28/2026 16:59 | 1 | 63.41 |
| 08/28/2026 16:59 | 100 | 63.41 |
| 08/28/2026 16:59 | 5 | 63.41 |
| 08/28/2026 16:59 | 5 | 63.41 |
| 08/28/2026 16:59 | 5 | 63.41 |
| 08/28/2026 16:59 | 5 | 63.40 |
| 08/28/2026 16:59 | 5 | 63.40 |
| 08/28/2026 16:59 | 65 | 63.40 |
| 08/28/2026 16:59 | 19 | 63.40 |
| 08/28/2026 16:59 | 16 | 63.40 |
| 08/28/2026 16:59 | 100 | 63.40 |
| 08/28/2026 16:59 | 100 | 63.40 |
| 08/28/2026 16:59 | 10 | 63.38 |
| 08/28/2026 16:59 | 100 | 63.38 |
| 08/28/2026 16:59 | 4 | 63.38 |
| 08/28/2026 16:59 | 21 | 63.37 |
| 08/28/2026 16:59 | 79 | 63.37 |
| 08/28/2026 16:59 | 5 | 63.37 |
| 08/28/2026 16:59 | 77 | 63.36 |
| 08/28/2026 16:59 | 86 | 63.36 |
| 08/28/2026 16:59 | 158 | 63.36 |
| 08/28/2026 16:59 | 46 | 63.36 |
| 08/28/2026 16:59 | 33 | 63.36 |
| 08/28/2026 16:59 | 67 | 63.36 |
| 08/28/2026 16:59 | 91 | 63.36 |
| 08/28/2026 16:59 | 84 | 63.36 |
| 08/28/2026 16:59 | 244 | 63.36 |
| 08/28/2026 16:59 | 10 | 63.36 |
| 08/28/2026 16:59 | 1 | 63.36 |
| 08/28/2026 16:59 | 1 | 63.36 |
| 08/28/2026 16:58 | 10 | 63.31 |
| 08/28/2026 16:57 | 35 | 63.27 |
| 08/28/2026 16:57 | 31 | 63.27 |
| 08/28/2026 16:57 | 1 | 63.28 |
| 08/28/2026 16:57 | 4 | 63.32 |
| 08/28/2026 16:56 | 33 | 63.29 |
| 08/28/2026 16:56 | 24 | 63.29 |
| 08/28/2026 16:56 | 100 | 63.29 |
| 08/28/2026 16:56 | 5 | 63.29 |
| 08/28/2026 16:56 | 41 | 63.29 |
| 08/28/2026 16:56 | 2 | 63.29 |
| 08/28/2026 16:56 | 33 | 63.29 |
| 08/28/2026 16:56 | 29 | 63.29 |
| 08/28/2026 16:56 | 31 | 63.30 |
| 08/28/2026 16:56 | 19 | 63.30 |
| 08/28/2026 16:56 | 100 | 63.30 |
| 08/28/2026 16:56 | 31 | 63.31 |
| 08/28/2026 16:56 | 80 | 63.31 |
| 08/28/2026 16:56 | 20 | 63.31 |
| 08/28/2026 16:56 | 100 | 63.31 |
| 08/28/2026 16:56 | 20 | 63.31 |
| 08/28/2026 16:56 | 100 | 63.32 |
| 08/28/2026 16:56 | 64 | 63.33 |
| 08/28/2026 16:56 | 35 | 63.33 |
| 08/28/2026 16:56 | 1 | 63.33 |
| 08/28/2026 16:56 | 80 | 63.33 |
| 08/28/2026 16:56 | 20 | 63.33 |
| 08/28/2026 16:56 | 100 | 63.34 |
| 08/28/2026 16:56 | 1 | 63.34 |
| 08/28/2026 16:56 | 19 | 63.34 |
| 08/28/2026 16:56 | 81 | 63.34 |
| 08/28/2026 16:56 | 6 | 63.34 |
| 08/28/2026 16:56 | 100 | 63.35 |
| 08/28/2026 16:55 | 1 | 63.39 |
| 08/28/2026 16:55 | 5 | 63.39 |
| 08/28/2026 16:55 | 95 | 63.39 |
| 08/28/2026 16:55 | 5 | 63.39 |
| 08/28/2026 16:55 | 1 | 63.38 |
| 08/28/2026 16:55 | 82 | 63.38 |
| 08/28/2026 16:55 | 18 | 63.38 |
| 08/28/2026 16:55 | 10 | 63.38 |
| 08/28/2026 16:55 | 100 | 63.38 |
| 08/28/2026 16:54 | 1 | 63.35 |
| 08/28/2026 16:54 | 4 | 63.36 |
| 08/28/2026 16:54 | 3 | 63.38 |
| 08/28/2026 16:54 | 5 | 63.38 |
| 08/28/2026 16:54 | 35 | 63.37 |
| 08/28/2026 16:54 | 36 | 63.37 |
| 08/28/2026 16:54 | 25 | 63.37 |
| 08/28/2026 16:54 | 4 | 63.37 |
| 08/28/2026 16:54 | 1 | 63.36 |
| 08/28/2026 16:54 | 10 | 63.34 |
| 08/28/2026 16:54 | 1 | 63.34 |
| 08/28/2026 16:54 | 1 | 63.34 |
| 08/28/2026 16:54 | 2 | 63.34 |
| 08/28/2026 16:53 | 10 | 63.31 |
| 08/28/2026 16:53 | 6 | 63.31 |
| 08/28/2026 16:52 | 10 | 63.29 |
| 08/28/2026 16:52 | 10 | 63.29 |
| 08/28/2026 16:52 | 1 | 63.29 |
| 08/28/2026 16:52 | 25 | 63.29 |
| 08/28/2026 16:52 | 45 | 63.29 |
| 08/28/2026 16:52 | 15 | 63.29 |
| 08/28/2026 16:52 | 15 | 63.29 |
| 08/28/2026 16:52 | 15 | 63.29 |
| 08/28/2026 16:52 | 15 | 63.29 |
| 08/28/2026 16:52 | 14 | 63.29 |
| 08/28/2026 16:52 | 7 | 63.29 |
| 08/28/2026 16:52 | 100 | 63.325 |
| 08/28/2026 16:52 | 7 | 63.29 |
| 08/28/2026 16:52 | 14 | 63.29 |
| 08/28/2026 16:52 | 14 | 63.30 |
| 08/28/2026 16:50 | 2 | 63.33 |
| 08/28/2026 16:50 | 88 | 63.32 |
| 08/28/2026 16:50 | 7 | 63.33 |
| 08/28/2026 16:50 | 2 | 63.33 |
| 08/28/2026 16:50 | 1 | 63.33 |
| 08/28/2026 16:49 | 1 | 63.33 |
| 08/28/2026 16:49 | 4 | 63.29 |
| 08/28/2026 16:49 | 1 | 63.29 |
| 08/28/2026 16:49 | 100 | 63.30 |
| 08/28/2026 16:49 | 1 | 63.29 |
| 08/28/2026 16:49 | 1 | 63.31 |
| 08/28/2026 16:48 | 1 | 63.335 |
| 08/28/2026 16:48 | 1 | 63.335 |
| 08/28/2026 16:48 | 8 | 63.335 |
| 08/28/2026 16:47 | 1 | 63.34 |
| 08/28/2026 16:44 | 1 | 63.31 |
| 08/28/2026 16:44 | 86 | 63.29 |
| 08/28/2026 16:44 | 14 | 63.29 |
| 08/28/2026 16:44 | 5 | 63.29 |
| 08/28/2026 16:44 | 5 | 63.29 |
| 08/28/2026 16:44 | 100 | 63.29 |
| 08/28/2026 16:44 | 10 | 63.28 |
| 08/28/2026 16:44 | 100 | 63.28 |
| 08/28/2026 16:44 | 4 | 63.25 |
| 08/28/2026 16:44 | 30 | 63.25 |
| 08/28/2026 16:44 | 9 | 63.25 |
| 08/28/2026 16:44 | 79 | 63.25 |
| 08/28/2026 16:44 | 12 | 63.25 |
| 08/28/2026 16:44 | 6 | 63.25 |
| 08/28/2026 16:44 | 61 | 63.25 |
| 08/28/2026 16:44 | 39 | 63.25 |
| 08/28/2026 16:44 | 100 | 63.25 |
| 08/28/2026 16:44 | 10 | 63.25 |
| 08/28/2026 16:44 | 100 | 63.25 |
| 08/28/2026 16:44 | 5 | 63.25 |
| 08/28/2026 16:44 | 11 | 63.25 |
| 08/28/2026 16:44 | 5 | 63.25 |
| 08/28/2026 16:44 | 10 | 63.23 |
| 08/28/2026 16:44 | 4 | 63.23 |
| 08/28/2026 16:44 | 1 | 63.23 |
| 08/28/2026 16:44 | 100 | 63.23 |
| 08/28/2026 16:44 | 25 | 63.18 |
| 08/28/2026 16:44 | 75 | 63.18 |
| 08/28/2026 16:44 | 25 | 63.18 |
| 08/28/2026 16:44 | 10 | 63.18 |
| 08/28/2026 16:43 | 1 | 63.16 |
| 08/28/2026 16:42 | 3 | 63.14 |
| 08/28/2026 16:42 | 5 | 63.14 |
| 08/28/2026 16:42 | 35 | 63.14 |
| 08/28/2026 16:42 | 1 | 63.18 |
| 08/28/2026 16:42 | 1 | 63.19 |
| 08/28/2026 16:42 | 1 | 63.20 |
| 08/28/2026 16:35 | 1 | 63.24 |
| 08/28/2026 16:35 | 1 | 63.24 |
| 08/28/2026 16:34 | 44 | 63.215 |
| 08/28/2026 16:34 | 100 | 63.19 |
| 08/28/2026 16:34 | 100 | 63.18 |
| 08/28/2026 16:34 | 13 | 63.16 |
| 08/28/2026 16:34 | 25 | 63.16 |
| 08/28/2026 16:34 | 25 | 63.16 |
| 08/28/2026 16:34 | 37 | 63.16 |
| 08/28/2026 16:34 | 16 | 63.16 |
| 08/28/2026 16:34 | 1 | 63.16 |
| 08/28/2026 16:34 | 2 | 63.20 |
| 08/28/2026 16:33 | 5 | 63.23 |
| 08/28/2026 16:33 | 1 | 63.22 |
| 08/28/2026 16:33 | 33 | 63.21 |
| 08/28/2026 16:32 | 8 | 63.18 |
| 08/28/2026 16:32 | 1 | 63.17 |
| 08/28/2026 16:32 | 10 | 63.165 |
| 08/28/2026 16:32 | 17 | 63.16 |
| 08/28/2026 16:32 | 11 | 63.15 |
| 08/28/2026 16:32 | 17 | 63.15 |
| 08/28/2026 16:32 | 5 | 63.13 |
| 08/28/2026 16:32 | 10 | 63.13 |
| 08/28/2026 16:32 | 59 | 63.13 |
| 08/28/2026 16:32 | 41 | 63.13 |
| 08/28/2026 16:32 | 2 | 63.12 |
| 08/28/2026 16:32 | 64 | 63.12 |
| 08/28/2026 16:32 | 5 | 63.12 |
| 08/28/2026 16:31 | 10 | 63.11 |
| 08/28/2026 16:31 | 64 | 63.11 |
| 08/28/2026 16:31 | 50 | 63.10 |
| 08/28/2026 16:31 | 968 | 63.10 |
| 08/28/2026 16:31 | 545 | 63.10 |
| 08/28/2026 16:31 | 47 | 63.09 |
| 08/28/2026 16:31 | 53 | 63.09 |
| 08/28/2026 16:31 | 225 | 63.09 |
| 08/28/2026 16:31 | 32 | 63.09 |
| 08/28/2026 16:31 | 39 | 63.09 |
| 08/28/2026 16:31 | 1 | 63.09 |
| 08/28/2026 16:31 | 5 | 63.11 |
| 08/28/2026 16:31 | 5 | 63.11 |
| 08/28/2026 16:31 | 100 | 63.11 |
| 08/28/2026 16:31 | 23 | 63.11 |
| 08/28/2026 16:31 | 25 | 63.11 |
| 08/28/2026 16:31 | 711 | 63.09 |
| 08/28/2026 16:31 | 211 | 63.09 |
| 08/28/2026 16:31 | 75 | 63.09 |
| 08/28/2026 16:31 | 71 | 63.09 |
| 08/28/2026 16:31 | 337 | 63.09 |
| 08/28/2026 16:31 | 63 | 63.09 |
| 08/28/2026 16:31 | 357 | 63.09 |
| 08/28/2026 16:31 | 10 | 63.10 |
| 08/28/2026 16:31 | 10 | 63.10 |
| 08/28/2026 16:31 | 100 | 63.10 |
| 08/28/2026 16:31 | 5 | 63.09 |
| 08/28/2026 16:31 | 5 | 63.09 |
| 08/28/2026 16:31 | 5 | 63.08 |
| 08/28/2026 16:31 | 5 | 63.08 |
| 08/28/2026 16:31 | 5 | 63.08 |
| 08/28/2026 16:31 | 5 | 63.08 |
| 08/28/2026 16:31 | 4 | 63.07 |
| 08/28/2026 16:30 | 3 | 63.045 |
| 08/28/2026 16:30 | 5 | 63.045 |
| 08/28/2026 16:30 | 5 | 63.06 |
| 08/28/2026 16:30 | 1032 | 63.05 |
| 08/28/2026 16:30 | 4 | 63.06 |
| 08/28/2026 16:30 | 5 | 63.05 |
| 08/28/2026 16:30 | 10 | 63.05 |
| 08/28/2026 16:30 | 1 | 63.05 |
| 08/28/2026 16:30 | 10 | 63.05 |
| 08/28/2026 16:30 | 1 | 63.05 |
| 08/28/2026 16:30 | 10 | 63.05 |
| 08/28/2026 16:30 | 20 | 63.05 |
| 08/28/2026 16:30 | 80 | 63.05 |
| 08/28/2026 16:30 | 100 | 63.05 |
| 08/28/2026 16:28 | 10 | 63.015 |
| 08/28/2026 16:24 | 1 | 63.07 |
| 08/28/2026 16:24 | 99 | 63.07 |
| 08/28/2026 16:24 | 100 | 63.07 |
| 08/28/2026 16:24 | 100 | 63.07 |
| 08/28/2026 16:24 | 4 | 63.07 |
| 08/28/2026 16:24 | 100 | 63.07 |
| 08/28/2026 16:24 | 10 | 63.07 |
| 08/28/2026 16:24 | 18 | 63.06 |
| 08/28/2026 16:24 | 100 | 63.03 |
| 08/28/2026 16:24 | 27 | 63.03 |
| 08/28/2026 16:24 | 73 | 63.03 |
| 08/28/2026 16:24 | 76 | 63.03 |
| 08/28/2026 16:24 | 40 | 63.03 |
| 08/28/2026 16:24 | 1 | 63.03 |
| 08/28/2026 16:24 | 14 | 63.03 |
| 08/28/2026 16:24 | 71 | 63.03 |
| 08/28/2026 16:24 | 15 | 63.03 |
| 08/28/2026 16:24 | 10 | 63.04 |
| 08/28/2026 16:24 | 78 | 63.04 |
| 08/28/2026 16:24 | 52 | 63.04 |
| 08/28/2026 16:24 | 37 | 63.04 |
| 08/28/2026 16:23 | 1 | 63.10 |
| 08/28/2026 16:23 | 96 | 63.15 |
| 08/28/2026 16:22 | 4 | 63.16 |
| 08/28/2026 16:21 | 17 | 63.12 |
| 08/28/2026 16:21 | 100 | 63.12 |
| 08/28/2026 16:21 | 23 | 63.12 |
| 08/28/2026 16:21 | 1 | 63.13 |
| 08/28/2026 16:21 | 4 | 63.13 |
| 08/28/2026 16:21 | 6 | 63.13 |
| 08/28/2026 16:21 | 57 | 63.13 |
| 08/28/2026 16:21 | 5 | 63.13 |
| 08/28/2026 16:21 | 12 | 63.13 |
| 08/28/2026 16:21 | 100 | 63.13 |
| 08/28/2026 16:21 | 67 | 63.13 |
| 08/28/2026 16:21 | 5 | 63.15 |
| 08/28/2026 16:21 | 20 | 63.15 |
| 08/28/2026 16:21 | 25 | 63.15 |
| 08/28/2026 16:21 | 2 | 63.18 |
| 08/28/2026 16:21 | 8 | 63.18 |
| 08/28/2026 16:21 | 5 | 63.17 |
| 08/28/2026 16:21 | 19 | 63.18 |
| 08/28/2026 16:21 | 5 | 63.17 |
| 08/28/2026 16:21 | 25 | 63.15 |
| 08/28/2026 16:21 | 1 | 63.17 |
| 08/28/2026 16:21 | 236 | 63.17 |
| 08/28/2026 16:21 | 79 | 63.17 |
| 08/28/2026 16:21 | 85 | 63.17 |
| 08/28/2026 16:21 | 10 | 63.17 |
| 08/28/2026 16:20 | 6 | 63.20 |
| 08/28/2026 16:20 | 5 | 63.18 |
| 08/28/2026 16:20 | 5 | 63.17 |
| 08/28/2026 16:20 | 8 | 63.17 |
| 08/28/2026 16:20 | 21 | 63.17 |
| 08/28/2026 16:20 | 79 | 63.17 |
| 08/28/2026 16:20 | 600 | 63.17 |
| 08/28/2026 16:20 | 77 | 63.17 |
| 08/28/2026 16:20 | 73 | 63.17 |
| 08/28/2026 16:20 | 79 | 63.17 |
| 08/28/2026 16:20 | 71 | 63.17 |
| 08/28/2026 16:20 | 3 | 63.17 |
| 08/28/2026 16:20 | 26 | 63.15 |
| 08/28/2026 16:20 | 25 | 63.15 |
| 08/28/2026 16:20 | 49 | 63.15 |
| 08/28/2026 16:20 | 300 | 63.15 |
| 08/28/2026 16:19 | 31 | 63.15 |
| 08/28/2026 16:18 | 42 | 63.15 |
| 08/28/2026 16:18 | 3 | 63.15 |
| 08/28/2026 16:18 | 100 | 63.18 |
| 08/28/2026 16:18 | 100 | 63.18 |
| 08/28/2026 16:18 | 10 | 63.18 |
| 08/28/2026 16:17 | 5 | 63.15 |
| 08/28/2026 16:17 | 1 | 63.14 |
| 08/28/2026 16:17 | 2 | 63.14 |
| 08/28/2026 16:17 | 3 | 63.13 |
| 08/28/2026 16:14 | 1 | 63.01 |
| 08/28/2026 16:14 | 24 | 63.01 |
| 08/28/2026 16:14 | 36 | 63.01 |
| 08/28/2026 16:14 | 80 | 63.00 |
| 08/28/2026 16:14 | 20 | 63.00 |
| 08/28/2026 16:14 | 5 | 62.97 |
| 08/28/2026 16:14 | 3 | 62.96 |
| 08/28/2026 16:14 | 75 | 62.96 |
| 08/28/2026 16:14 | 25 | 62.96 |
| 08/28/2026 16:14 | 100 | 62.96 |
| 08/28/2026 16:14 | 10 | 62.96 |
| 08/28/2026 16:14 | 200 | 62.96 |
| 08/28/2026 16:14 | 10 | 62.96 |
| 08/28/2026 16:14 | 2 | 62.96 |
| 08/28/2026 16:14 | 5 | 62.96 |
| 08/28/2026 16:14 | 5 | 62.96 |
| 08/28/2026 16:14 | 5 | 62.96 |
| 08/28/2026 16:14 | 8 | 62.96 |
| 08/28/2026 16:14 | 10 | 62.96 |
| 08/28/2026 16:14 | 2 | 62.91 |
| 08/28/2026 16:14 | 1 | 62.91 |
| 08/28/2026 16:14 | 1 | 62.91 |
| 08/28/2026 16:14 | 3 | 62.91 |
| 08/28/2026 16:14 | 10 | 62.89 |
| 08/28/2026 16:14 | 10 | 62.89 |
| 08/28/2026 16:14 | 10 | 62.89 |
| 08/28/2026 16:14 | 10 | 62.89 |
| 08/28/2026 16:13 | 33 | 62.89 |
| 08/28/2026 16:13 | 32 | 62.95 |
| 08/28/2026 16:13 | 1 | 62.94 |
| 08/28/2026 16:13 | 1 | 62.94 |
| 08/28/2026 16:13 | 100 | 62.915 |
| 08/28/2026 16:13 | 34 | 62.94 |
| 08/28/2026 16:13 | 3 | 62.91 |
| 08/28/2026 16:13 | 5 | 62.95 |
| 08/28/2026 16:13 | 11 | 62.95 |
| 08/28/2026 16:13 | 89 | 62.95 |
| 08/28/2026 16:13 | 38 | 62.95 |
| 08/28/2026 16:13 | 25 | 62.95 |
| 08/28/2026 16:13 | 37 | 62.95 |
| 08/28/2026 16:13 | 90 | 62.95 |
| 08/28/2026 16:13 | 10 | 62.95 |
| 08/28/2026 16:13 | 81 | 62.95 |
| 08/28/2026 16:13 | 9 | 62.95 |
| 08/28/2026 16:13 | 10 | 62.95 |
| 08/28/2026 16:13 | 9 | 62.95 |
| 08/28/2026 16:13 | 79 | 62.95 |
| 08/28/2026 16:13 | 12 | 62.95 |
| 08/28/2026 16:13 | 10 | 62.95 |
| 08/28/2026 16:13 | 9 | 62.95 |
| 08/28/2026 16:13 | 1 | 62.95 |
| 08/28/2026 16:13 | 7 | 62.95 |
| 08/28/2026 16:13 | 11 | 62.95 |
| 08/28/2026 16:13 | 89 | 62.95 |
| 08/28/2026 16:13 | 38 | 62.94 |
| 08/28/2026 16:13 | 127 | 62.94 |
| 08/28/2026 16:13 | 17 | 62.94 |
| 08/28/2026 16:13 | 127 | 62.94 |
| 08/28/2026 16:13 | 25 | 62.94 |
| 08/28/2026 16:13 | 66 | 62.94 |
| 08/28/2026 16:12 | 100 | 62.93 |
| 08/28/2026 16:11 | 25 | 62.90 |
| 08/28/2026 16:11 | 25 | 62.90 |
| 08/28/2026 16:11 | 25 | 62.90 |
| 08/28/2026 16:11 | 25 | 62.90 |
| 08/28/2026 16:11 | 2 | 62.98 |
| 08/28/2026 16:11 | 10 | 62.905 |
| 08/28/2026 16:10 | 6 | 62.905 |
| 08/28/2026 16:10 | 20 | 62.87 |
| 08/28/2026 16:10 | 3 | 62.85 |
| 08/28/2026 16:10 | 200 | 62.83 |
| 08/28/2026 16:10 | 4 | 62.83 |
| 08/28/2026 16:10 | 100 | 62.84 |
| 08/28/2026 16:10 | 100 | 62.84 |
| 08/28/2026 16:10 | 100 | 62.83 |
| 08/28/2026 16:10 | 10 | 62.83 |
| 08/28/2026 16:10 | 67 | 62.83 |
| 08/28/2026 16:10 | 2 | 62.83 |
| 08/28/2026 16:10 | 2 | 62.83 |
| 08/28/2026 16:10 | 100 | 62.86 |
| 08/28/2026 16:10 | 5 | 62.86 |
| 08/28/2026 16:10 | 1 | 62.86 |
| 08/28/2026 16:10 | 2 | 62.89 |
| 08/28/2026 16:10 | 2 | 62.99 |
| 08/28/2026 16:10 | 10 | 62.99 |
| 08/28/2026 16:10 | 2 | 62.99 |
| 08/28/2026 16:06 | 25 | 62.995 |
| 08/28/2026 16:04 | 12 | 63.035 |
| 08/28/2026 16:04 | 10 | 63.06 |
| 08/28/2026 16:01 | 9 | 63.06 |
| 08/28/2026 16:00 | 25 | 63.095 |
| 08/28/2026 15:58 | 1 | 63.105 |
| 08/28/2026 15:58 | 5 | 63.105 |
| 08/28/2026 15:58 | 1 | 63.20 |
| 08/28/2026 15:58 | 5 | 63.20 |
| 08/28/2026 15:58 | 1 | 63.20 |
| 08/28/2026 15:58 | 10 | 63.19 |
| 08/28/2026 15:57 | 10 | 63.19 |
| 08/28/2026 15:57 | 100 | 63.19 |
| 08/28/2026 15:55 | 4 | 63.09 |
| 08/28/2026 15:55 | 1 | 63.07 |
| 08/28/2026 15:55 | 20 | 63.05 |
| 08/28/2026 15:55 | 3 | 63.04 |
| 08/28/2026 15:55 | 4 | 63.04 |
| 08/28/2026 15:55 | 9 | 63.04 |
| 08/28/2026 15:53 | 21 | 63.03 |
| 08/28/2026 15:51 | 13 | 63.03 |
| 08/28/2026 15:50 | 100 | 63.02 |
| 08/28/2026 15:49 | 1 | 63.00 |
| 08/28/2026 15:49 | 72 | 63.00 |
| 08/28/2026 15:49 | 10 | 62.99 |
| 08/28/2026 15:49 | 24 | 62.99 |
| 08/28/2026 15:49 | 5 | 62.99 |
| 08/28/2026 15:49 | 29 | 62.99 |
| 08/28/2026 15:49 | 100 | 62.97 |
| 08/28/2026 15:49 | 100 | 62.97 |
| 08/28/2026 15:49 | 100 | 62.97 |
| 08/28/2026 15:49 | 100 | 62.97 |
| 08/28/2026 15:49 | 25 | 62.97 |
| 08/28/2026 15:49 | 100 | 62.97 |
| 08/28/2026 15:49 | 5 | 62.96 |
| 08/28/2026 15:49 | 5 | 62.96 |
| 08/28/2026 15:49 | 3 | 62.96 |
| 08/28/2026 15:49 | 10 | 62.96 |
| 08/28/2026 15:49 | 95 | 62.96 |
| 08/28/2026 15:49 | 5 | 62.96 |
| 08/28/2026 15:49 | 100 | 62.96 |
| 08/28/2026 15:48 | 414 | 62.95 |
| 08/28/2026 15:48 | 4 | 62.95 |
| 08/28/2026 15:48 | 11 | 62.92 |
| 08/28/2026 15:46 | 42 | 62.95 |
| 08/28/2026 15:46 | 8 | 62.91 |
| 08/28/2026 15:46 | 2 | 62.91 |
| 08/28/2026 15:45 | 25 | 62.81 |
| 08/28/2026 15:45 | 25 | 62.81 |
| 08/28/2026 15:45 | 1 | 62.80 |
| 08/28/2026 15:45 | 1 | 62.80 |
| 08/28/2026 15:45 | 100 | 62.80 |
| 08/28/2026 15:45 | 100 | 62.80 |
| 08/28/2026 15:45 | 1 | 62.79 |
| 08/28/2026 15:44 | 25 | 62.795 |
| 08/28/2026 15:42 | 45 | 62.98 |
| 08/28/2026 15:42 | 100 | 62.97 |
| 08/28/2026 15:40 | 10 | 62.83 |
| 08/28/2026 15:40 | 3 | 62.83 |
| 08/28/2026 15:40 | 29 | 62.99 |
| 08/28/2026 15:40 | 10 | 62.93 |
| 08/28/2026 15:40 | 10 | 62.83 |
| 08/28/2026 15:40 | 90 | 62.93 |
| 08/28/2026 15:40 | 10 | 62.835 |
| 08/28/2026 15:40 | 20 | 62.81 |
| 08/28/2026 15:40 | 100 | 62.81 |
| 08/28/2026 15:40 | 20 | 62.81 |
| 08/28/2026 15:40 | 20 | 62.81 |
| 08/28/2026 15:40 | 20 | 62.81 |
| 08/28/2026 15:40 | 20 | 62.81 |
| 08/28/2026 15:40 | 20 | 62.81 |
| 08/28/2026 15:40 | 10 | 62.81 |
| 08/28/2026 15:40 | 20 | 62.81 |
| 08/28/2026 15:40 | 29 | 62.81 |
| 08/28/2026 15:40 | 21 | 62.81 |
| 08/28/2026 15:40 | 16 | 62.81 |
| 08/28/2026 15:40 | 4 | 62.81 |
| 08/28/2026 15:40 | 18 | 62.81 |
| 08/28/2026 15:40 | 20 | 62.79 |
| 08/28/2026 15:40 | 19 | 62.79 |
| 08/28/2026 15:40 | 19 | 62.79 |
| 08/28/2026 15:40 | 18 | 62.81 |
| 08/28/2026 15:40 | 1 | 62.81 |
| 08/28/2026 15:40 | 2 | 62.81 |
| 08/28/2026 15:40 | 1 | 62.74 |
| 08/28/2026 15:40 | 1 | 62.76 |
| 08/28/2026 15:40 | 25 | 62.83 |
| 08/28/2026 15:40 | 25 | 62.83 |
| 08/28/2026 15:40 | 25 | 62.83 |
| 08/28/2026 15:40 | 25 | 62.83 |
| 08/28/2026 15:40 | 41 | 62.93 |
| 08/28/2026 15:30 | 15 | 62.93 |
| 08/28/2026 15:30 | 5 | 62.93 |
| 08/28/2026 15:30 | 24 | 63.00 |
| 08/28/2026 15:30 | 4025 | 62.83 |
| 08/28/2026 15:22 | 19 | 63.30 |
| 08/28/2026 11:07 | 1 | 63.70 |
| 08/28/2026 11:07 | 1 | 63.68 |
| 08/28/2026 11:07 | 1 | 63.68 |
| 08/28/2026 11:07 | 11 | 63.60 |
| 08/28/2026 11:05 | 39 | 63.45 |
| 08/28/2026 11:03 | 115 | 63.45 |
| 08/28/2026 11:03 | 100 | 63.40 |
| 08/28/2026 11:02 | 161 | 63.30 |
| 08/28/2026 11:02 | 76 | 63.31 |
| 08/28/2026 11:02 | 1 | 63.31 |
| 08/28/2026 11:02 | 100 | 63.30 |
| 08/28/2026 11:02 | 39 | 63.27 |