Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.06
-0.62
(
-1.02% )
|
60.06
|
100 |
60.09
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 60.06 |
| 10/17/2026 01:32 | 3 | 59.39 |
| 10/16/2026 23:20 | � | 60.06 |
| 10/16/2026 22:30 | � | 60.06 |
| 10/16/2026 22:00 | � | 60.06 |
| 10/16/2026 22:00 | 264103 | 60.06 |
| 10/16/2026 21:59 | 100 | 60.06 |
| 10/16/2026 21:59 | 6 | 60.075 |
| 10/16/2026 21:59 | 12 | 60.09 |
| 10/16/2026 21:59 | 88 | 60.08 |
| 10/16/2026 21:59 | 12 | 60.08 |
| 10/16/2026 21:59 | 100 | 60.08 |
| 10/16/2026 21:59 | 10 | 60.07 |
| 10/16/2026 21:59 | 11 | 60.07 |
| 10/16/2026 21:59 | 95 | 60.08 |
| 10/16/2026 21:59 | 54 | 60.05 |
| 10/16/2026 21:59 | 9 | 60.05 |
| 10/16/2026 21:59 | 37 | 60.05 |
| 10/16/2026 21:59 | 60 | 60.05 |
| 10/16/2026 21:59 | 2 | 60.06 |
| 10/16/2026 21:59 | 38 | 60.06 |
| 10/16/2026 21:59 | 1 | 60.07 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 3 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 5 | 60.08 |
| 10/16/2026 21:59 | 3 | 60.08 |
| 10/16/2026 21:59 | 25 | 60.08 |
| 10/16/2026 21:59 | 2 | 60.08 |
| 10/16/2026 21:59 | 45 | 60.09 |
| 10/16/2026 21:59 | 100 | 60.08 |
| 10/16/2026 21:59 | 99 | 60.08 |
| 10/16/2026 21:59 | 27 | 60.08 |
| 10/16/2026 21:59 | 500 | 60.08 |
| 10/16/2026 21:59 | 186 | 60.08 |
| 10/16/2026 21:59 | 100 | 60.08 |
| 10/16/2026 21:59 | 14 | 60.08 |
| 10/16/2026 21:59 | 100 | 60.08 |
| 10/16/2026 21:59 | 74 | 60.06 |
| 10/16/2026 21:59 | 26 | 60.06 |
| 10/16/2026 21:59 | 2 | 60.08 |
| 10/16/2026 21:59 | 84 | 60.08 |
| 10/16/2026 21:59 | 16 | 60.08 |
| 10/16/2026 21:59 | 122 | 60.06 |
| 10/16/2026 21:59 | 49 | 60.08 |
| 10/16/2026 21:59 | 3 | 60.08 |
| 10/16/2026 21:59 | 32 | 60.08 |
| 10/16/2026 21:59 | 73 | 60.06 |
| 10/16/2026 21:59 | 27 | 60.06 |
| 10/16/2026 21:59 | 11 | 60.08 |
| 10/16/2026 21:59 | 89 | 60.08 |
| 10/16/2026 21:59 | 3 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.03 |
| 10/16/2026 21:59 | 100 | 60.03 |
| 10/16/2026 21:59 | 10 | 60.08 |
| 10/16/2026 21:59 | 90 | 60.08 |
| 10/16/2026 21:59 | 2 | 60.03 |
| 10/16/2026 21:59 | 10 | 60.08 |
| 10/16/2026 21:59 | 28 | 60.09 |
| 10/16/2026 21:59 | 100 | 60.08 |
| 10/16/2026 21:59 | 100 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 3 | 60.08 |
| 10/16/2026 21:59 | 96 | 60.08 |
| 10/16/2026 21:59 | 4 | 60.08 |
| 10/16/2026 21:59 | 91 | 60.08 |
| 10/16/2026 21:59 | 125 | 60.07 |
| 10/16/2026 21:59 | 31 | 60.03 |
| 10/16/2026 21:59 | 200 | 60.03 |
| 10/16/2026 21:59 | 600 | 60.04 |
| 10/16/2026 21:59 | 5 | 60.04 |
| 10/16/2026 21:59 | 5 | 60.08 |
| 10/16/2026 21:59 | 3 | 60.06 |
| 10/16/2026 21:59 | 148 | 60.05 |
| 10/16/2026 21:59 | 1000 | 60.05 |
| 10/16/2026 21:59 | 83 | 60.07 |
| 10/16/2026 21:59 | 1 | 60.07 |
| 10/16/2026 21:59 | 5 | 60.09 |
| 10/16/2026 21:59 | 2 | 60.09 |
| 10/16/2026 21:59 | 37 | 60.075 |
| 10/16/2026 21:59 | 20 | 60.085 |
| 10/16/2026 21:59 | 62 | 60.09 |
| 10/16/2026 21:59 | 13 | 60.085 |
| 10/16/2026 21:59 | 33 | 60.08 |
| 10/16/2026 21:59 | 2 | 60.085 |
| 10/16/2026 21:59 | 3 | 60.085 |
| 10/16/2026 21:59 | 1 | 60.085 |
| 10/16/2026 21:59 | 1 | 60.085 |
| 10/16/2026 21:59 | 1 | 60.085 |
| 10/16/2026 21:59 | 22 | 60.085 |
| 10/16/2026 21:59 | 20 | 60.085 |
| 10/16/2026 21:59 | 4 | 60.085 |
| 10/16/2026 21:59 | 47 | 60.085 |
| 10/16/2026 21:59 | 6 | 60.085 |
| 10/16/2026 21:59 | 87 | 60.085 |
| 10/16/2026 21:59 | 95 | 60.085 |
| 10/16/2026 21:59 | 100 | 60.085 |
| 10/16/2026 21:59 | 2 | 60.08 |
| 10/16/2026 21:59 | 100 | 60.09 |
| 10/16/2026 21:59 | 266 | 60.09 |
| 10/16/2026 21:59 | 100 | 60.08 |
| 10/16/2026 21:59 | 49 | 60.09 |
| 10/16/2026 21:59 | 9 | 60.09 |
| 10/16/2026 21:59 | 42 | 60.08 |
| 10/16/2026 21:59 | 58 | 60.08 |
| 10/16/2026 21:59 | 41 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.05 |
| 10/16/2026 21:59 | 21 | 60.08 |
| 10/16/2026 21:59 | 31 | 60.08 |
| 10/16/2026 21:59 | 2 | 60.09 |
| 10/16/2026 21:59 | 100 | 60.08 |
| 10/16/2026 21:59 | 82 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 100 | 60.08 |
| 10/16/2026 21:59 | 7 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 3 | 60.08 |
| 10/16/2026 21:59 | 97 | 60.08 |
| 10/16/2026 21:59 | 2 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 79 | 60.09 |
| 10/16/2026 21:59 | 716 | 60.09 |
| 10/16/2026 21:59 | 12 | 60.09 |
| 10/16/2026 21:59 | 27 | 60.09 |
| 10/16/2026 21:59 | 100 | 60.08 |
| 10/16/2026 21:59 | 100 | 60.08 |
| 10/16/2026 21:59 | 100 | 60.08 |
| 10/16/2026 21:59 | 64 | 60.08 |
| 10/16/2026 21:59 | 31 | 60.08 |
| 10/16/2026 21:59 | 5 | 60.08 |
| 10/16/2026 21:59 | 59 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 2 | 60.08 |
| 10/16/2026 21:59 | 15 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 27 | 60.08 |
| 10/16/2026 21:59 | 4 | 60.08 |
| 10/16/2026 21:59 | 100 | 60.08 |
| 10/16/2026 21:59 | 100 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 2 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 9 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 69 | 60.08 |
| 10/16/2026 21:59 | 17 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.05 |
| 10/16/2026 21:59 | 5 | 60.08 |
| 10/16/2026 21:59 | 1 | 60.08 |
| 10/16/2026 21:59 | 2 | 60.05 |
| 10/16/2026 21:59 | 11 | 60.08 |
| 10/16/2026 21:59 | 2 | 60.05 |
| 10/16/2026 21:59 | 2 | 60.08 |
| 10/16/2026 21:59 | 3 | 60.08 |
| 10/16/2026 21:59 | 201 | 60.04 |
| 10/16/2026 21:59 | 100 | 60.05 |
| 10/16/2026 21:59 | 192 | 60.04 |
| 10/16/2026 21:59 | 100 | 60.05 |
| 10/16/2026 21:59 | 5 | 60.05 |
| 10/16/2026 21:59 | 3 | 60.05 |
| 10/16/2026 21:59 | 40 | 60.08 |
| 10/16/2026 21:59 | 600 | 60.07 |
| 10/16/2026 21:59 | 3 | 60.07 |
| 10/16/2026 21:59 | 256 | 60.07 |
| 10/16/2026 21:59 | 345 | 60.07 |
| 10/16/2026 21:59 | 144 | 60.07 |
| 10/16/2026 21:59 | 112 | 60.07 |
| 10/16/2026 21:59 | 3 | 60.06 |
| 10/16/2026 21:59 | 98 | 60.07 |
| 10/16/2026 21:59 | 2 | 60.07 |
| 10/16/2026 21:59 | 21 | 60.06 |
| 10/16/2026 21:59 | 2 | 60.06 |
| 10/16/2026 21:59 | 65 | 60.05 |
| 10/16/2026 21:59 | 73 | 60.04 |
| 10/16/2026 21:59 | 42 | 60.06 |
| 10/16/2026 21:59 | 1 | 60.05 |
| 10/16/2026 21:59 | 4 | 60.05 |
| 10/16/2026 21:59 | 100 | 60.07 |
| 10/16/2026 21:59 | 80 | 60.03 |
| 10/16/2026 21:59 | 100 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.05 |
| 10/16/2026 21:59 | 97 | 60.05 |
| 10/16/2026 21:59 | 11 | 60.07 |
| 10/16/2026 21:59 | 24 | 60.07 |
| 10/16/2026 21:59 | 8 | 60.07 |
| 10/16/2026 21:59 | 35 | 60.06 |
| 10/16/2026 21:59 | 3 | 60.06 |
| 10/16/2026 21:59 | 96 | 60.06 |
| 10/16/2026 21:59 | 78 | 60.06 |
| 10/16/2026 21:59 | 398 | 60.06 |
| 10/16/2026 21:59 | 100 | 60.07 |
| 10/16/2026 21:59 | 572 | 60.06 |
| 10/16/2026 21:59 | 100 | 60.06 |
| 10/16/2026 21:59 | 17 | 60.07 |
| 10/16/2026 21:59 | 26 | 60.07 |
| 10/16/2026 21:59 | 5 | 60.07 |
| 10/16/2026 21:59 | 1 | 60.045 |
| 10/16/2026 21:59 | 99 | 60.07 |
| 10/16/2026 21:59 | 1 | 60.07 |
| 10/16/2026 21:59 | 21 | 60.07 |
| 10/16/2026 21:59 | 27 | 60.06 |
| 10/16/2026 21:59 | 100 | 60.06 |
| 10/16/2026 21:59 | 100 | 60.03 |
| 10/16/2026 21:59 | 20 | 60.03 |
| 10/16/2026 21:59 | 2 | 60.04 |
| 10/16/2026 21:59 | 9 | 60.04 |
| 10/16/2026 21:59 | 52 | 60.05 |
| 10/16/2026 21:59 | 264 | 60.07 |
| 10/16/2026 21:59 | 100 | 60.06 |
| 10/16/2026 21:59 | 4 | 60.06 |
| 10/16/2026 21:59 | 100 | 60.06 |
| 10/16/2026 21:59 | 100 | 60.06 |
| 10/16/2026 21:59 | 2 | 60.04 |
| 10/16/2026 21:59 | 6 | 60.04 |
| 10/16/2026 21:59 | 2 | 60.03 |
| 10/16/2026 21:59 | 2 | 60.03 |
| 10/16/2026 21:59 | 10 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.03 |
| 10/16/2026 21:59 | 99 | 60.03 |
| 10/16/2026 21:59 | 10 | 60.03 |
| 10/16/2026 21:59 | 127 | 60.03 |
| 10/16/2026 21:59 | 10 | 60.03 |
| 10/16/2026 21:59 | 63 | 60.03 |
| 10/16/2026 21:59 | 15 | 60.03 |
| 10/16/2026 21:59 | 100 | 60.03 |
| 10/16/2026 21:59 | 588 | 60.05 |
| 10/16/2026 21:59 | 100 | 60.05 |
| 10/16/2026 21:59 | 96 | 60.05 |
| 10/16/2026 21:59 | 4 | 60.05 |
| 10/16/2026 21:59 | 86 | 60.07 |
| 10/16/2026 21:59 | 102 | 60.07 |
| 10/16/2026 21:59 | 40 | 60.07 |
| 10/16/2026 21:59 | 60 | 60.06 |
| 10/16/2026 21:59 | 40 | 60.06 |
| 10/16/2026 21:59 | 56 | 60.06 |
| 10/16/2026 21:59 | 6 | 60.06 |
| 10/16/2026 21:59 | 3 | 60.06 |
| 10/16/2026 21:59 | 3 | 60.02 |
| 10/16/2026 21:59 | 2 | 60.02 |
| 10/16/2026 21:59 | 190 | 60.02 |
| 10/16/2026 21:59 | 1 | 60.02 |
| 10/16/2026 21:59 | 100 | 60.02 |
| 10/16/2026 21:59 | 4 | 60.03 |
| 10/16/2026 21:59 | 2 | 60.03 |
| 10/16/2026 21:59 | 1 | 60.03 |
| 10/16/2026 21:59 | 1 | 60.03 |
| 10/16/2026 21:59 | 1 | 60.05 |
| 10/16/2026 21:59 | 224 | 60.07 |
| 10/16/2026 21:59 | 73 | 60.07 |
| 10/16/2026 21:59 | 2 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.05 |
| 10/16/2026 21:59 | 100 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.05 |
| 10/16/2026 21:59 | 292 | 60.05 |
| 10/16/2026 21:59 | 66 | 60.05 |
| 10/16/2026 21:59 | 7 | 60.05 |
| 10/16/2026 21:59 | 35 | 60.05 |
| 10/16/2026 21:59 | 65 | 60.05 |
| 10/16/2026 21:59 | 17 | 60.05 |
| 10/16/2026 21:59 | 31 | 60.07 |
| 10/16/2026 21:59 | 3 | 60.05 |
| 10/16/2026 21:59 | 7 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.05 |
| 10/16/2026 21:59 | 45 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.07 |
| 10/16/2026 21:59 | 100 | 60.07 |
| 10/16/2026 21:59 | 1 | 60.07 |
| 10/16/2026 21:59 | 1 | 60.07 |
| 10/16/2026 21:59 | 1 | 60.07 |
| 10/16/2026 21:59 | 1 | 60.07 |
| 10/16/2026 21:59 | 100 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.07 |
| 10/16/2026 21:59 | 20 | 60.07 |
| 10/16/2026 21:59 | 69 | 60.07 |
| 10/16/2026 21:59 | 1 | 60.05 |
| 10/16/2026 21:59 | 100 | 60.05 |
| 10/16/2026 21:59 | 100 | 60.07 |
| 10/16/2026 21:59 | 4 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.05 |
| 10/16/2026 21:59 | 6 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.05 |
| 10/16/2026 21:59 | 61 | 60.05 |
| 10/16/2026 21:59 | 22 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.07 |
| 10/16/2026 21:59 | 1 | 60.05 |
| 10/16/2026 21:59 | 6 | 60.05 |
| 10/16/2026 21:59 | 1 | 60.05 |
| 10/16/2026 21:59 | 100 | 60.05 |
| 10/16/2026 21:59 | 100 | 60.05 |
| 10/16/2026 21:59 | 170 | 60.05 |
| 10/16/2026 21:59 | 130 | 60.05 |
| 10/16/2026 21:59 | 5 | 60.05 |
| 10/16/2026 21:59 | 5 | 60.05 |
| 10/16/2026 21:58 | 2 | 60.05 |
| 10/16/2026 21:58 | 2 | 60.05 |
| 10/16/2026 21:58 | 163 | 60.05 |
| 10/16/2026 21:58 | 37 | 60.05 |
| 10/16/2026 21:58 | 4 | 60.05 |
| 10/16/2026 21:58 | 2 | 60.05 |
| 10/16/2026 21:58 | 144 | 60.05 |
| 10/16/2026 21:58 | 12 | 60.05 |
| 10/16/2026 21:58 | 17 | 60.05 |
| 10/16/2026 21:58 | 200 | 60.05 |
| 10/16/2026 21:58 | 1 | 60.05 |
| 10/16/2026 21:58 | 199 | 60.05 |
| 10/16/2026 21:58 | 200 | 60.05 |
| 10/16/2026 21:58 | 200 | 60.05 |
| 10/16/2026 21:58 | 200 | 60.05 |
| 10/16/2026 21:58 | 200 | 60.05 |
| 10/16/2026 21:58 | 1 | 60.06 |
| 10/16/2026 21:58 | 140 | 60.06 |
| 10/16/2026 21:58 | 15 | 60.06 |
| 10/16/2026 21:58 | 7 | 60.06 |
| 10/16/2026 21:58 | 18 | 60.07 |
| 10/16/2026 21:58 | 100 | 60.07 |
| 10/16/2026 21:58 | 34 | 60.07 |
| 10/16/2026 21:58 | 66 | 60.07 |
| 10/16/2026 21:58 | 23 | 60.07 |
| 10/16/2026 21:58 | 1 | 60.07 |
| 10/16/2026 21:58 | 99 | 60.07 |
| 10/16/2026 21:58 | 100 | 60.07 |
| 10/16/2026 21:58 | 100 | 60.07 |
| 10/16/2026 21:58 | 25 | 60.07 |
| 10/16/2026 21:58 | 31 | 60.07 |
| 10/16/2026 21:58 | 1 | 60.08 |
| 10/16/2026 21:58 | 16 | 60.08 |
| 10/16/2026 21:58 | 48 | 60.08 |
| 10/16/2026 21:57 | 9 | 60.08 |
| 10/16/2026 21:57 | 28 | 60.09 |
| 10/16/2026 21:57 | 13 | 60.09 |
| 10/16/2026 21:57 | 6 | 60.09 |
| 10/16/2026 21:57 | 100 | 60.10 |
| 10/16/2026 21:57 | 69 | 60.10 |
| 10/16/2026 21:57 | 5 | 60.11 |
| 10/16/2026 21:57 | 27 | 60.12 |
| 10/16/2026 21:57 | 100 | 60.12 |
| 10/16/2026 21:57 | 1 | 60.12 |
| 10/16/2026 21:57 | 4 | 60.12 |
| 10/16/2026 21:57 | 100 | 60.13 |
| 10/16/2026 21:57 | 100 | 60.13 |
| 10/16/2026 21:57 | 10 | 60.13 |
| 10/16/2026 21:57 | 100 | 60.13 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 66 | 60.14 |
| 10/16/2026 21:57 | 16 | 60.14 |
| 10/16/2026 21:57 | 2 | 60.14 |
| 10/16/2026 21:57 | 5 | 60.14 |
| 10/16/2026 21:57 | 10 | 60.14 |
| 10/16/2026 21:57 | 247 | 60.14 |
| 10/16/2026 21:57 | 53 | 60.14 |
| 10/16/2026 21:57 | 10 | 60.14 |
| 10/16/2026 21:57 | 4 | 60.14 |
| 10/16/2026 21:57 | 13 | 60.135 |
| 10/16/2026 21:57 | 4 | 60.14 |
| 10/16/2026 21:57 | 50 | 60.14 |
| 10/16/2026 21:57 | 62 | 60.14 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 4 | 60.14 |
| 10/16/2026 21:57 | 6 | 60.13 |
| 10/16/2026 21:57 | 100 | 60.13 |
| 10/16/2026 21:57 | 27 | 60.13 |
| 10/16/2026 21:57 | 27 | 60.13 |
| 10/16/2026 21:57 | 100 | 60.13 |
| 10/16/2026 21:57 | 100 | 60.13 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 95 | 60.14 |
| 10/16/2026 21:57 | 99 | 60.14 |
| 10/16/2026 21:57 | 11 | 60.14 |
| 10/16/2026 21:57 | 14 | 60.14 |
| 10/16/2026 21:57 | 75 | 60.14 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 23 | 60.14 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 6 | 60.14 |
| 10/16/2026 21:57 | 72 | 60.14 |
| 10/16/2026 21:57 | 4 | 60.15 |
| 10/16/2026 21:57 | 1 | 60.14 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 99 | 60.14 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 100 | 60.14 |
| 10/16/2026 21:57 | 200 | 60.15 |
| 10/16/2026 21:57 | 4 | 60.155 |
| 10/16/2026 21:56 | 55 | 60.17 |
| 10/16/2026 21:56 | 47 | 60.15 |
| 10/16/2026 21:56 | 300 | 60.15 |
| 10/16/2026 21:56 | 10 | 60.165 |
| 10/16/2026 21:56 | 10 | 60.165 |
| 10/16/2026 21:56 | 10 | 60.165 |
| 10/16/2026 21:56 | 10 | 60.165 |
| 10/16/2026 21:56 | 1 | 60.165 |
| 10/16/2026 21:56 | 2 | 60.165 |
| 10/16/2026 21:56 | 1 | 60.165 |
| 10/16/2026 21:56 | 1 | 60.165 |
| 10/16/2026 21:56 | 2 | 60.155 |
| 10/16/2026 21:56 | 5 | 60.155 |
| 10/16/2026 21:56 | 2 | 60.15 |
| 10/16/2026 21:56 | 19 | 60.16 |
| 10/16/2026 21:56 | 5 | 60.15 |
| 10/16/2026 21:56 | 5 | 60.15 |
| 10/16/2026 21:56 | 122 | 60.15 |
| 10/16/2026 21:56 | 46 | 60.15 |
| 10/16/2026 21:56 | 100 | 60.16 |
| 10/16/2026 21:56 | 81 | 60.16 |
| 10/16/2026 21:56 | 46 | 60.16 |
| 10/16/2026 21:56 | 122 | 60.15 |
| 10/16/2026 21:56 | 172 | 60.15 |
| 10/16/2026 21:56 | 27 | 60.15 |
| 10/16/2026 21:56 | 85 | 60.15 |
| 10/16/2026 21:56 | 15 | 60.15 |
| 10/16/2026 21:56 | 100 | 60.15 |
| 10/16/2026 21:56 | 200 | 60.15 |
| 10/16/2026 21:56 | 50 | 60.15 |
| 10/16/2026 21:56 | 100 | 60.15 |
| 10/16/2026 21:56 | 100 | 60.15 |
| 10/16/2026 21:56 | 100 | 60.15 |
| 10/16/2026 21:56 | 73 | 60.15 |
| 10/16/2026 21:56 | 10 | 60.15 |
| 10/16/2026 21:56 | 34 | 60.15 |
| 10/16/2026 21:56 | 23 | 60.15 |
| 10/16/2026 21:56 | 11 | 60.15 |
| 10/16/2026 21:56 | 166 | 60.16 |
| 10/16/2026 21:56 | 100 | 60.16 |
| 10/16/2026 21:56 | 91 | 60.16 |
| 10/16/2026 21:56 | 9 | 60.16 |
| 10/16/2026 21:56 | 10 | 60.17 |
| 10/16/2026 21:56 | 52 | 60.17 |
| 10/16/2026 21:56 | 16 | 60.17 |
| 10/16/2026 21:56 | 125 | 60.17 |
| 10/16/2026 21:56 | 25 | 60.17 |
| 10/16/2026 21:56 | 99 | 60.17 |
| 10/16/2026 21:56 | 1 | 60.17 |
| 10/16/2026 21:56 | 51 | 60.17 |
| 10/16/2026 21:56 | 159 | 60.17 |
| 10/16/2026 21:56 | 90 | 60.17 |
| 10/16/2026 21:56 | 10 | 60.17 |
| 10/16/2026 21:56 | 32 | 60.15 |
| 10/16/2026 21:56 | 6 | 60.15 |
| 10/16/2026 21:56 | 20 | 60.15 |
| 10/16/2026 21:56 | 100 | 60.15 |
| 10/16/2026 21:56 | 100 | 60.16 |
| 10/16/2026 21:56 | 100 | 60.16 |
| 10/16/2026 21:56 | 300 | 60.16 |
| 10/16/2026 21:56 | 100 | 60.175 |
| 10/16/2026 21:56 | 1 | 60.175 |
| 10/16/2026 21:56 | 11 | 60.185 |
| 10/16/2026 21:56 | 1 | 60.185 |
| 10/16/2026 21:56 | 7 | 60.17 |
| 10/16/2026 21:56 | 73 | 60.17 |
| 10/16/2026 21:56 | 100 | 60.17 |
| 10/16/2026 21:56 | 20 | 60.17 |
| 10/16/2026 21:56 | 100 | 60.17 |
| 10/16/2026 21:56 | 50 | 60.17 |
| 10/16/2026 21:56 | 3 | 60.17 |
| 10/16/2026 21:56 | 100 | 60.17 |
| 10/16/2026 21:56 | 11 | 60.16 |
| 10/16/2026 21:56 | 100 | 60.16 |
| 10/16/2026 21:56 | 65 | 60.16 |
| 10/16/2026 21:56 | 64 | 60.16 |
| 10/16/2026 21:56 | 60 | 60.16 |
| 10/16/2026 21:56 | 51 | 60.16 |
| 10/16/2026 21:56 | 249 | 60.16 |
| 10/16/2026 21:56 | 13 | 60.16 |
| 10/16/2026 21:56 | 60 | 60.16 |
| 10/16/2026 21:56 | 10 | 60.16 |
| 10/16/2026 21:56 | 13 | 60.16 |
| 10/16/2026 21:56 | 5 | 60.16 |
| 10/16/2026 21:56 | 10 | 60.16 |
| 10/16/2026 21:56 | 100 | 60.16 |
| 10/16/2026 21:56 | 10 | 60.16 |
| 10/16/2026 21:56 | 100 | 60.16 |
| 10/16/2026 21:56 | 4 | 60.13 |
| 10/16/2026 21:56 | 1 | 60.15 |
| 10/16/2026 21:56 | 1 | 60.15 |
| 10/16/2026 21:56 | 1 | 60.15 |
| 10/16/2026 21:55 | 37 | 60.12 |
| 10/16/2026 21:55 | 10 | 60.12 |
| 10/16/2026 21:55 | 166 | 60.11 |
| 10/16/2026 21:55 | 59 | 60.12 |
| 10/16/2026 21:55 | 304 | 60.12 |
| 10/16/2026 21:55 | 14 | 60.12 |
| 10/16/2026 21:55 | 100 | 60.12 |
| 10/16/2026 21:55 | 300 | 60.12 |
| 10/16/2026 21:55 | 10 | 60.13 |
| 10/16/2026 21:55 | 1 | 60.10 |
| 10/16/2026 21:55 | 1 | 60.10 |
| 10/16/2026 21:55 | 7 | 60.12 |
| 10/16/2026 21:55 | 26 | 60.11 |
| 10/16/2026 21:55 | 6 | 60.095 |
| 10/16/2026 21:55 | 15 | 60.10 |
| 10/16/2026 21:55 | 25 | 60.10 |
| 10/16/2026 21:55 | 25 | 60.10 |
| 10/16/2026 21:55 | 25 | 60.10 |
| 10/16/2026 21:55 | 25 | 60.10 |
| 10/16/2026 21:55 | 25 | 60.10 |
| 10/16/2026 21:55 | 25 | 60.10 |
| 10/16/2026 21:55 | 1 | 60.095 |
| 10/16/2026 21:55 | 25 | 60.10 |
| 10/16/2026 21:55 | 1 | 60.07 |
| 10/16/2026 21:55 | 25 | 60.10 |
| 10/16/2026 21:55 | 25 | 60.10 |
| 10/16/2026 21:55 | 1 | 60.07 |
| 10/16/2026 21:55 | 2 | 60.07 |
| 10/16/2026 21:55 | 2 | 60.07 |
| 10/16/2026 21:55 | 2 | 60.07 |
| 10/16/2026 21:55 | 1 | 60.07 |
| 10/16/2026 21:55 | 154 | 60.08 |
| 10/16/2026 21:55 | 1 | 60.05 |
| 10/16/2026 21:54 | 154 | 60.07 |
| 10/16/2026 21:54 | 1 | 60.04 |
| 10/16/2026 21:54 | 1 | 60.05 |
| 10/16/2026 21:54 | 1 | 60.05 |
| 10/16/2026 21:54 | 16 | 60.075 |
| 10/16/2026 21:54 | 1 | 60.075 |
| 10/16/2026 21:54 | 1 | 60.05 |
| 10/16/2026 21:54 | 10 | 60.10 |
| 10/16/2026 21:54 | 1 | 60.05 |
| 10/16/2026 21:54 | 1 | 60.05 |
| 10/16/2026 21:54 | 1 | 60.05 |
| 10/16/2026 21:54 | 4 | 60.05 |
| 10/16/2026 21:54 | 2 | 60.05 |
| 10/16/2026 21:54 | 100 | 60.06 |
| 10/16/2026 21:54 | 1 | 60.07 |
| 10/16/2026 21:54 | 1 | 60.075 |
| 10/16/2026 21:54 | 1 | 60.07 |
| 10/16/2026 21:54 | 1 | 60.095 |
| 10/16/2026 21:54 | 2 | 60.07 |
| 10/16/2026 21:54 | 1 | 60.07 |
| 10/16/2026 21:54 | 1 | 60.08 |
| 10/16/2026 21:54 | 6 | 60.08 |
| 10/16/2026 21:54 | 1 | 60.08 |
| 10/16/2026 21:54 | 300 | 60.07 |
| 10/16/2026 21:54 | 1 | 60.04 |
| 10/16/2026 21:54 | 10 | 60.04 |
| 10/16/2026 21:54 | 99 | 60.07 |
| 10/16/2026 21:54 | 1 | 60.07 |
| 10/16/2026 21:54 | 16 | 60.10 |
| 10/16/2026 21:54 | 100 | 60.09 |
| 10/16/2026 21:54 | 54 | 60.09 |
| 10/16/2026 21:54 | 49 | 60.09 |
| 10/16/2026 21:54 | 19 | 60.09 |
| 10/16/2026 21:54 | 1 | 60.09 |
| 10/16/2026 21:54 | 84 | 60.11 |
| 10/16/2026 21:54 | 200 | 60.11 |
| 10/16/2026 21:54 | 160 | 60.11 |
| 10/16/2026 21:54 | 10 | 60.11 |
| 10/16/2026 21:54 | 200 | 60.11 |
| 10/16/2026 21:54 | 100 | 60.11 |
| 10/16/2026 21:54 | 200 | 60.12 |
| 10/16/2026 21:54 | 62 | 60.12 |
| 10/16/2026 21:54 | 20 | 60.12 |
| 10/16/2026 21:54 | 100 | 60.12 |
| 10/16/2026 21:54 | 10 | 60.12 |
| 10/16/2026 21:54 | 16 | 60.12 |
| 10/16/2026 21:54 | 76 | 60.13 |
| 10/16/2026 21:54 | 82 | 60.15 |
| 10/16/2026 21:54 | 18 | 60.15 |
| 10/16/2026 21:54 | 300 | 60.15 |
| 10/16/2026 21:54 | 1 | 60.155 |
| 10/16/2026 21:54 | 16 | 60.16 |
| 10/16/2026 21:54 | 73 | 60.16 |
| 10/16/2026 21:54 | 57 | 60.17 |
| 10/16/2026 21:54 | 27 | 60.17 |
| 10/16/2026 21:54 | 67 | 60.17 |
| 10/16/2026 21:54 | 33 | 60.17 |
| 10/16/2026 21:54 | 100 | 60.17 |
| 10/16/2026 21:54 | 200 | 60.17 |
| 10/16/2026 21:54 | 15 | 60.17 |
| 10/16/2026 21:54 | 8 | 60.18 |
| 10/16/2026 21:54 | 2 | 60.18 |
| 10/16/2026 21:54 | 100 | 60.17 |
| 10/16/2026 21:54 | 1 | 60.17 |
| 10/16/2026 21:54 | 5 | 60.17 |
| 10/16/2026 21:54 | 33 | 60.17 |
| 10/16/2026 21:54 | 66 | 60.17 |
| 10/16/2026 21:54 | 1 | 60.17 |
| 10/16/2026 21:54 | 95 | 60.17 |
| 10/16/2026 21:54 | 100 | 60.17 |
| 10/16/2026 21:54 | 5 | 60.17 |
| 10/16/2026 21:54 | 100 | 60.17 |
| 10/16/2026 21:54 | 100 | 60.17 |
| 10/16/2026 21:54 | 100 | 60.17 |
| 10/16/2026 21:54 | 9 | 60.16 |
| 10/16/2026 21:54 | 10 | 60.15 |
| 10/16/2026 21:54 | 20 | 60.16 |
| 10/16/2026 21:54 | 5 | 60.14 |
| 10/16/2026 21:54 | 45 | 60.14 |
| 10/16/2026 21:54 | 55 | 60.14 |
| 10/16/2026 21:54 | 25 | 60.14 |
| 10/16/2026 21:54 | 65 | 60.14 |
| 10/16/2026 21:54 | 1 | 60.14 |
| 10/16/2026 21:54 | 62 | 60.14 |
| 10/16/2026 21:54 | 63 | 60.14 |
| 10/16/2026 21:54 | 42 | 60.14 |
| 10/16/2026 21:54 | 146 | 60.14 |
| 10/16/2026 21:54 | 20 | 60.14 |
| 10/16/2026 21:54 | 1 | 60.14 |
| 10/16/2026 21:54 | 100 | 60.14 |
| 10/16/2026 21:54 | 200 | 60.14 |
| 10/16/2026 21:54 | 166 | 60.15 |
| 10/16/2026 21:54 | 66 | 60.15 |
| 10/16/2026 21:54 | 57 | 60.15 |
| 10/16/2026 21:54 | 3 | 60.15 |
| 10/16/2026 21:54 | 100 | 60.15 |
| 10/16/2026 21:54 | 100 | 60.15 |
| 10/16/2026 21:54 | 93 | 60.15 |
| 10/16/2026 21:54 | 2 | 60.15 |
| 10/16/2026 21:54 | 2 | 60.15 |
| 10/16/2026 21:54 | 2 | 60.15 |
| 10/16/2026 21:54 | 1 | 60.15 |
| 10/16/2026 21:54 | 3 | 60.14 |
| 10/16/2026 21:54 | 18 | 60.12 |
| 10/16/2026 21:54 | 100 | 60.12 |
| 10/16/2026 21:54 | 83 | 60.12 |
| 10/16/2026 21:54 | 123 | 60.12 |
| 10/16/2026 21:54 | 200 | 60.12 |
| 10/16/2026 21:54 | 1 | 60.13 |
| 10/16/2026 21:54 | 41 | 60.11 |
| 10/16/2026 21:54 | 58 | 60.11 |
| 10/16/2026 21:54 | 37 | 60.11 |
| 10/16/2026 21:54 | 24 | 60.10 |
| 10/16/2026 21:54 | 299 | 60.10 |
| 10/16/2026 21:53 | 100 | 60.115 |
| 10/16/2026 21:53 | 4 | 60.115 |
| 10/16/2026 21:53 | 1 | 60.09 |
| 10/16/2026 21:53 | 60 | 60.07 |
| 10/16/2026 21:53 | 20 | 60.07 |
| 10/16/2026 21:53 | 10 | 60.07 |
| 10/16/2026 21:53 | 40 | 60.07 |
| 10/16/2026 21:53 | 53 | 60.08 |
| 10/16/2026 21:53 | 47 | 60.08 |
| 10/16/2026 21:53 | 20 | 60.08 |
| 10/16/2026 21:53 | 20 | 60.08 |
| 10/16/2026 21:53 | 100 | 60.08 |
| 10/16/2026 21:53 | 34 | 60.09 |
| 10/16/2026 21:53 | 66 | 60.09 |
| 10/16/2026 21:53 | 34 | 60.09 |
| 10/16/2026 21:53 | 100 | 60.09 |
| 10/16/2026 21:53 | 2 | 60.09 |
| 10/16/2026 21:53 | 1 | 60.09 |
| 10/16/2026 21:53 | 73 | 60.09 |
| 10/16/2026 21:53 | 200 | 60.09 |
| 10/16/2026 21:53 | 100 | 60.10 |
| 10/16/2026 21:53 | 16 | 60.11 |
| 10/16/2026 21:52 | 1 | 60.11 |
| 10/16/2026 21:52 | 6 | 60.11 |
| 10/16/2026 21:52 | 200 | 60.11 |
| 10/16/2026 21:52 | 1 | 60.12 |
| 10/16/2026 21:52 | 1 | 60.13 |
| 10/16/2026 21:52 | 100 | 60.11 |
| 10/16/2026 21:52 | 100 | 60.13 |
| 10/16/2026 21:52 | 100 | 60.14 |
| 10/16/2026 21:52 | 1 | 60.11 |
| 10/16/2026 21:52 | 51 | 60.10 |
| 10/16/2026 21:52 | 8 | 60.09 |
| 10/16/2026 21:52 | 200 | 60.09 |
| 10/16/2026 21:52 | 1 | 60.09 |
| 10/16/2026 21:52 | 100 | 60.09 |
| 10/16/2026 21:52 | 1 | 60.07 |
| 10/16/2026 21:52 | 1 | 60.07 |
| 10/16/2026 21:52 | 50 | 60.07 |
| 10/16/2026 21:52 | 125 | 60.07 |
| 10/16/2026 21:52 | 17 | 60.07 |
| 10/16/2026 21:52 | 1 | 60.07 |
| 10/16/2026 21:52 | 2 | 60.07 |
| 10/16/2026 21:52 | 1 | 60.07 |
| 10/16/2026 21:52 | 3 | 60.07 |
| 10/16/2026 21:52 | 8 | 60.06 |
| 10/16/2026 21:51 | 58 | 60.05 |
| 10/16/2026 21:51 | 10 | 60.05 |
| 10/16/2026 21:51 | 16 | 60.06 |
| 10/16/2026 21:51 | 84 | 60.06 |
| 10/16/2026 21:51 | 256 | 60.06 |
| 10/16/2026 21:51 | 144 | 60.06 |
| 10/16/2026 21:51 | 24 | 60.07 |
| 10/16/2026 21:51 | 18 | 60.08 |
| 10/16/2026 21:51 | 1 | 60.07 |
| 10/16/2026 21:51 | 1 | 60.07 |
| 10/16/2026 21:51 | 1 | 60.065 |
| 10/16/2026 21:50 | 59 | 60.06 |
| 10/16/2026 21:50 | 61 | 60.05 |
| 10/16/2026 21:50 | 21 | 60.05 |
| 10/16/2026 21:50 | 3 | 60.05 |
| 10/16/2026 21:50 | 7 | 60.05 |
| 10/16/2026 21:50 | 22 | 60.05 |
| 10/16/2026 21:50 | 1 | 60.05 |
| 10/16/2026 21:50 | 23 | 60.04 |
| 10/16/2026 21:50 | 100 | 60.04 |
| 10/16/2026 21:50 | 100 | 60.05 |
| 10/16/2026 21:50 | 1299 | 60.05 |
| 10/16/2026 21:50 | 100 | 60.04 |
| 10/16/2026 21:50 | 142 | 60.04 |
| 10/16/2026 21:50 | 13 | 60.04 |
| 10/16/2026 21:50 | 72 | 60.04 |
| 10/16/2026 21:50 | 28 | 60.04 |
| 10/16/2026 21:50 | 142 | 60.04 |
| 10/16/2026 21:50 | 50 | 60.04 |
| 10/16/2026 21:50 | 80 | 60.04 |
| 10/16/2026 21:50 | 20 | 60.04 |
| 10/16/2026 21:50 | 99 | 60.03 |
| 10/16/2026 21:50 | 1 | 60.03 |
| 10/16/2026 21:50 | 142 | 60.04 |
| 10/16/2026 21:50 | 3 | 60.04 |
| 10/16/2026 21:50 | 872 | 60.05 |
| 10/16/2026 21:50 | 85 | 60.06 |
| 10/16/2026 21:50 | 2 | 60.05 |
| 10/16/2026 21:50 | 13 | 60.05 |
| 10/16/2026 21:50 | 100 | 60.01 |
| 10/16/2026 21:50 | 1 | 60.00 |
| 10/16/2026 21:50 | 100 | 60.00 |
| 10/16/2026 21:50 | 100 | 59.96 |
| 10/16/2026 21:50 | 92 | 59.96 |
| 10/16/2026 21:50 | 8 | 59.96 |
| 10/16/2026 21:50 | 5 | 59.96 |
| 10/16/2026 21:50 | 19 | 59.96 |
| 10/16/2026 21:50 | 18 | 59.96 |
| 10/16/2026 21:50 | 19 | 59.96 |
| 10/16/2026 21:50 | 100 | 59.96 |
| 10/16/2026 21:50 | 10 | 59.93 |
| 10/16/2026 21:50 | 10 | 59.92 |
| 10/16/2026 21:50 | 10 | 59.93 |
| 10/16/2026 21:50 | 18 | 59.93 |
| 10/16/2026 21:50 | 10 | 59.92 |
| 10/16/2026 21:50 | 10 | 59.92 |
| 10/16/2026 21:50 | 25 | 59.92 |
| 10/16/2026 21:50 | 2 | 59.90 |
| 10/16/2026 21:50 | 10 | 59.90 |
| 10/16/2026 21:50 | 100 | 59.90 |
| 10/16/2026 21:50 | 19 | 59.89 |
| 10/16/2026 21:50 | 16 | 59.89 |
| 10/16/2026 21:50 | 16 | 59.89 |
| 10/16/2026 21:50 | 44 | 59.89 |
| 10/16/2026 21:50 | 29 | 59.89 |
| 10/16/2026 21:50 | 1 | 59.90 |
| 10/16/2026 21:50 | 20 | 59.90 |
| 10/16/2026 21:50 | 100 | 59.90 |
| 10/16/2026 21:50 | 10 | 59.90 |
| 10/16/2026 21:49 | 3 | 59.91 |
| 10/16/2026 21:49 | 10 | 59.91 |
| 10/16/2026 21:49 | 200 | 59.91 |
| 10/16/2026 21:49 | 1 | 59.91 |
| 10/16/2026 21:49 | 86 | 59.91 |
| 10/16/2026 21:49 | 114 | 59.91 |
| 10/16/2026 21:49 | 100 | 59.91 |
| 10/16/2026 21:49 | 9 | 59.91 |
| 10/16/2026 21:49 | 10 | 59.91 |
| 10/16/2026 21:49 | 5 | 59.93 |
| 10/16/2026 21:49 | 63 | 59.91 |
| 10/16/2026 21:49 | 3 | 59.91 |
| 10/16/2026 21:49 | 1 | 59.91 |
| 10/16/2026 21:48 | 6 | 59.93 |
| 10/16/2026 21:48 | 2 | 59.91 |
| 10/16/2026 21:48 | 1 | 59.90 |
| 10/16/2026 21:48 | 17 | 59.90 |
| 10/16/2026 21:48 | 81 | 59.91 |
| 10/16/2026 21:48 | 37 | 59.91 |
| 10/16/2026 21:48 | 40 | 59.91 |
| 10/16/2026 21:48 | 31 | 59.90 |
| 10/16/2026 21:48 | 21 | 59.90 |
| 10/16/2026 21:48 | 51 | 59.90 |
| 10/16/2026 21:48 | 14 | 59.90 |
| 10/16/2026 21:48 | 9 | 59.90 |
| 10/16/2026 21:48 | 50 | 59.90 |
| 10/16/2026 21:48 | 10 | 59.90 |
| 10/16/2026 21:48 | 105 | 59.90 |
| 10/16/2026 21:48 | 21 | 59.91 |
| 10/16/2026 21:48 | 10 | 59.91 |
| 10/16/2026 21:48 | 40 | 59.91 |
| 10/16/2026 21:48 | 40 | 59.91 |
| 10/16/2026 21:48 | 3 | 59.91 |
| 10/16/2026 21:48 | 97 | 59.91 |
| 10/16/2026 21:48 | 100 | 59.90 |
| 10/16/2026 21:48 | 100 | 59.89 |
| 10/16/2026 21:48 | 2 | 59.89 |
| 10/16/2026 21:48 | 57 | 59.89 |
| 10/16/2026 21:48 | 1 | 59.89 |
| 10/16/2026 21:48 | 1 | 59.89 |
| 10/16/2026 21:48 | 2 | 59.89 |
| 10/16/2026 21:48 | 1 | 59.89 |
| 10/16/2026 21:48 | 58 | 59.89 |
| 10/16/2026 21:48 | 4 | 59.89 |
| 10/16/2026 21:48 | 1 | 59.89 |
| 10/16/2026 21:48 | 100 | 59.89 |
| 10/16/2026 21:48 | 100 | 59.89 |
| 10/16/2026 21:47 | 13 | 59.87 |
| 10/16/2026 21:47 | 1 | 59.87 |
| 10/16/2026 21:47 | 1 | 59.87 |
| 10/16/2026 21:47 | 3 | 59.87 |
| 10/16/2026 21:47 | 1 | 59.87 |
| 10/16/2026 21:47 | 1 | 59.87 |
| 10/16/2026 21:47 | 1 | 59.87 |
| 10/16/2026 21:47 | 4 | 59.87 |
| 10/16/2026 21:47 | 2 | 59.87 |
| 10/16/2026 21:47 | 5 | 59.87 |
| 10/16/2026 21:47 | 1 | 59.87 |
| 10/16/2026 21:47 | 1 | 59.87 |
| 10/16/2026 21:47 | 1 | 59.87 |
| 10/16/2026 21:47 | 2 | 59.87 |
| 10/16/2026 21:47 | 1 | 59.87 |
| 10/16/2026 21:47 | 10 | 59.87 |
| 10/16/2026 21:47 | 1 | 59.87 |
| 10/16/2026 21:47 | 1 | 59.87 |
| 10/16/2026 21:47 | 3 | 59.87 |
| 10/16/2026 21:47 | 2 | 59.87 |
| 10/16/2026 21:47 | 31 | 59.87 |
| 10/16/2026 21:47 | 99 | 59.87 |
| 10/16/2026 21:47 | 1 | 59.87 |
| 10/16/2026 21:47 | 1 | 59.86 |
| 10/16/2026 21:47 | 134 | 59.85 |
| 10/16/2026 21:47 | 166 | 59.85 |
| 10/16/2026 21:46 | 4 | 59.845 |
| 10/16/2026 21:45 | 199 | 59.83 |
| 10/16/2026 21:45 | 1 | 59.83 |
| 10/16/2026 21:45 | 14 | 59.85 |
| 10/16/2026 21:45 | 300 | 59.83 |
| 10/16/2026 21:45 | 100 | 59.845 |
| 10/16/2026 21:45 | 5 | 59.84 |
| 10/16/2026 21:45 | 30 | 59.84 |
| 10/16/2026 21:45 | 5 | 59.84 |
| 10/16/2026 21:45 | 25 | 59.84 |
| 10/16/2026 21:45 | 41 | 59.84 |
| 10/16/2026 21:45 | 90 | 59.84 |
| 10/16/2026 21:45 | 30 | 59.84 |
| 10/16/2026 21:45 | 100 | 59.84 |
| 10/16/2026 21:45 | 10 | 59.84 |
| 10/16/2026 21:45 | 62 | 59.83 |
| 10/16/2026 21:45 | 30 | 59.83 |
| 10/16/2026 21:45 | 7 | 59.82 |
| 10/16/2026 21:45 | 21 | 59.82 |
| 10/16/2026 21:45 | 67 | 59.82 |
| 10/16/2026 21:45 | 150 | 59.82 |
| 10/16/2026 21:45 | 4 | 59.82 |
| 10/16/2026 21:45 | 11 | 59.83 |
| 10/16/2026 21:45 | 100 | 59.84 |
| 10/16/2026 21:45 | 21 | 59.84 |
| 10/16/2026 21:45 | 100 | 59.84 |
| 10/16/2026 21:45 | 90 | 59.84 |
| 10/16/2026 21:45 | 466 | 59.84 |
| 10/16/2026 21:45 | 100 | 59.84 |
| 10/16/2026 21:45 | 300 | 59.84 |
| 10/16/2026 21:45 | 100 | 59.84 |
| 10/16/2026 21:45 | 35 | 59.84 |
| 10/16/2026 21:45 | 94 | 59.84 |
| 10/16/2026 21:45 | 27 | 59.84 |
| 10/16/2026 21:45 | 100 | 59.84 |
| 10/16/2026 21:45 | 31 | 59.84 |
| 10/16/2026 21:45 | 100 | 59.84 |
| 10/16/2026 21:45 | 38 | 59.84 |
| 10/16/2026 21:45 | 100 | 59.84 |
| 10/16/2026 21:45 | 100 | 59.84 |
| 10/16/2026 21:45 | 100 | 59.84 |
| 10/16/2026 21:45 | 100 | 59.84 |
| 10/16/2026 21:45 | 35 | 59.84 |
| 10/16/2026 21:45 | 65 | 59.84 |
| 10/16/2026 21:45 | 55 | 59.84 |
| 10/16/2026 21:45 | 131 | 59.84 |
| 10/16/2026 21:45 | 24 | 59.84 |
| 10/16/2026 21:45 | 55 | 59.85 |
| 10/16/2026 21:45 | 12 | 59.84 |
| 10/16/2026 21:45 | 63 | 59.84 |
| 10/16/2026 21:45 | 25 | 59.84 |
| 10/16/2026 21:45 | 100 | 59.86 |
| 10/16/2026 21:45 | 9 | 59.86 |
| 10/16/2026 21:45 | 100 | 59.85 |
| 10/16/2026 21:45 | 100 | 59.85 |
| 10/16/2026 21:45 | 100 | 59.85 |
| 10/16/2026 21:45 | 100 | 59.84 |
| 10/16/2026 21:45 | 100 | 59.83 |
| 10/16/2026 21:45 | 1 | 59.84 |
| 10/16/2026 21:45 | 2 | 59.84 |
| 10/16/2026 21:45 | 1 | 59.84 |
| 10/16/2026 21:44 | 17 | 59.86 |
| 10/16/2026 21:44 | 4 | 59.84 |
| 10/16/2026 21:44 | 100 | 59.85 |
| 10/16/2026 21:44 | 13 | 59.85 |
| 10/16/2026 21:44 | 30 | 59.855 |
| 10/16/2026 21:44 | 28 | 59.86 |
| 10/16/2026 21:44 | 30 | 59.86 |
| 10/16/2026 21:44 | 70 | 59.86 |
| 10/16/2026 21:44 | 10 | 59.86 |
| 10/16/2026 21:44 | 10 | 59.86 |
| 10/16/2026 21:43 | 1 | 59.825 |
| 10/16/2026 21:43 | 3 | 59.80 |
| 10/16/2026 21:43 | 58 | 59.80 |
| 10/16/2026 21:43 | 39 | 59.80 |
| 10/16/2026 21:43 | 100 | 59.80 |
| 10/16/2026 21:43 | 5 | 59.80 |
| 10/16/2026 21:43 | 16 | 59.80 |
| 10/16/2026 21:43 | 19 | 59.80 |
| 10/16/2026 21:43 | 100 | 59.80 |
| 10/16/2026 21:43 | 100 | 59.78 |
| 10/16/2026 21:43 | 4 | 59.78 |
| 10/16/2026 21:43 | 3 | 59.78 |
| 10/16/2026 21:43 | 15 | 59.77 |
| 10/16/2026 21:43 | 2 | 59.77 |
| 10/16/2026 21:43 | 100 | 59.77 |
| 10/16/2026 21:43 | 3 | 59.76 |
| 10/16/2026 21:43 | 25 | 59.76 |
| 10/16/2026 21:43 | 25 | 59.76 |
| 10/16/2026 21:43 | 25 | 59.76 |
| 10/16/2026 21:43 | 25 | 59.76 |
| 10/16/2026 21:43 | 25 | 59.76 |
| 10/16/2026 21:43 | 25 | 59.76 |
| 10/16/2026 21:43 | 147 | 59.76 |
| 10/16/2026 21:43 | 19 | 59.76 |
| 10/16/2026 21:43 | 2 | 59.75 |
| 10/16/2026 21:43 | 10 | 59.735 |
| 10/16/2026 21:43 | 10 | 59.735 |
| 10/16/2026 21:42 | 100 | 59.74 |
| 10/16/2026 21:42 | 200 | 59.74 |
| 10/16/2026 21:42 | 100 | 59.74 |
| 10/16/2026 21:42 | 100 | 59.74 |
| 10/16/2026 21:42 | 131 | 59.74 |
| 10/16/2026 21:42 | 69 | 59.74 |
| 10/16/2026 21:42 | 100 | 59.75 |
| 10/16/2026 21:42 | 1 | 59.75 |
| 10/16/2026 21:42 | 49 | 59.75 |
| 10/16/2026 21:42 | 51 | 59.75 |
| 10/16/2026 21:42 | 100 | 59.75 |
| 10/16/2026 21:42 | 49 | 59.75 |
| 10/16/2026 21:42 | 100 | 59.75 |
| 10/16/2026 21:42 | 50 | 59.76 |
| 10/16/2026 21:42 | 10 | 59.765 |
| 10/16/2026 21:42 | 8 | 59.76 |
| 10/16/2026 21:42 | 1 | 59.76 |
| 10/16/2026 21:42 | 50 | 59.76 |
| 10/16/2026 21:42 | 50 | 59.76 |
| 10/16/2026 21:42 | 50 | 59.76 |
| 10/16/2026 21:41 | 10 | 59.77 |
| 10/16/2026 21:41 | 100 | 59.765 |
| 10/16/2026 21:41 | 49 | 59.77 |
| 10/16/2026 21:41 | 50 | 59.77 |
| 10/16/2026 21:41 | 3 | 59.77 |
| 10/16/2026 21:41 | 100 | 59.77 |
| 10/16/2026 21:41 | 23 | 59.77 |
| 10/16/2026 21:41 | 18 | 59.78 |
| 10/16/2026 21:41 | 2 | 59.80 |
| 10/16/2026 21:41 | 20 | 59.80 |
| 10/16/2026 21:41 | 100 | 59.79 |
| 10/16/2026 21:41 | 9 | 59.79 |
| 10/16/2026 21:41 | 28 | 59.80 |
| 10/16/2026 21:41 | 70 | 59.80 |
| 10/16/2026 21:41 | 2 | 59.80 |
| 10/16/2026 21:40 | 17 | 59.80 |
| 10/16/2026 21:40 | 2 | 59.80 |
| 10/16/2026 21:40 | 24 | 59.81 |
| 10/16/2026 21:40 | 20 | 59.81 |
| 10/16/2026 21:40 | 100 | 59.81 |
| 10/16/2026 21:40 | 1 | 59.81 |
| 10/16/2026 21:40 | 100 | 59.81 |
| 10/16/2026 21:40 | 16 | 59.81 |
| 10/16/2026 21:40 | 20 | 59.81 |
| 10/16/2026 21:40 | 1 | 59.81 |
| 10/16/2026 21:40 | 56 | 59.81 |
| 10/16/2026 21:40 | 50 | 59.82 |
| 10/16/2026 21:40 | 1 | 59.835 |
| 10/16/2026 21:40 | 6 | 59.835 |
| 10/16/2026 21:40 | 1 | 59.83 |
| 10/16/2026 21:39 | 33 | 59.79 |
| 10/16/2026 21:39 | 167 | 59.80 |
| 10/16/2026 21:39 | 100 | 59.80 |
| 10/16/2026 21:39 | 100 | 59.80 |
| 10/16/2026 21:39 | 12 | 59.79 |
| 10/16/2026 21:39 | 31 | 59.79 |
| 10/16/2026 21:39 | 100 | 59.79 |
| 10/16/2026 21:39 | 2 | 59.79 |
| 10/16/2026 21:39 | 4 | 59.79 |
| 10/16/2026 21:39 | 1 | 59.79 |
| 10/16/2026 21:39 | 10 | 59.79 |
| 10/16/2026 21:39 | 100 | 59.79 |
| 10/16/2026 21:39 | 3 | 59.79 |
| 10/16/2026 21:39 | 97 | 59.79 |
| 10/16/2026 21:39 | 3 | 59.78 |
| 10/16/2026 21:39 | 198 | 59.77 |
| 10/16/2026 21:39 | 52 | 59.77 |
| 10/16/2026 21:39 | 25 | 59.77 |
| 10/16/2026 21:39 | 25 | 59.77 |
| 10/16/2026 21:38 | 100 | 59.77 |
| 10/16/2026 21:38 | 8 | 59.77 |
| 10/16/2026 21:38 | 100 | 59.77 |
| 10/16/2026 21:38 | 20 | 59.77 |
| 10/16/2026 21:38 | 44 | 59.78 |
| 10/16/2026 21:38 | 100 | 59.78 |
| 10/16/2026 21:38 | 24 | 59.79 |
| 10/16/2026 21:38 | 100 | 59.79 |
| 10/16/2026 21:38 | 10 | 59.79 |
| 10/16/2026 21:38 | 2 | 59.79 |
| 10/16/2026 21:38 | 12 | 59.80 |
| 10/16/2026 21:38 | 38 | 59.80 |
| 10/16/2026 21:38 | 100 | 59.83 |
| 10/16/2026 21:36 | 90 | 59.82 |
| 10/16/2026 21:36 | 110 | 59.79 |
| 10/16/2026 21:36 | 100 | 59.79 |
| 10/16/2026 21:36 | 100 | 59.80 |
| 10/16/2026 21:36 | 100 | 59.84 |
| 10/16/2026 21:36 | 100 | 59.84 |
| 10/16/2026 21:36 | 26 | 59.84 |
| 10/16/2026 21:36 | 56 | 59.84 |
| 10/16/2026 21:36 | 100 | 59.84 |
| 10/16/2026 21:36 | 11 | 59.84 |
| 10/16/2026 21:36 | 11 | 59.84 |
| 10/16/2026 21:36 | 44 | 59.84 |
| 10/16/2026 21:35 | 56 | 59.84 |
| 10/16/2026 21:35 | 51 | 59.84 |
| 10/16/2026 21:35 | 76 | 59.85 |
| 10/16/2026 21:35 | 100 | 59.86 |
| 10/16/2026 21:35 | 40 | 59.87 |
| 10/16/2026 21:35 | 24 | 59.87 |
| 10/16/2026 21:35 | 4 | 59.87 |
| 10/16/2026 21:35 | 100 | 59.87 |
| 10/16/2026 21:35 | 4 | 59.87 |
| 10/16/2026 21:35 | 14 | 59.87 |
| 10/16/2026 21:35 | 100 | 59.87 |
| 10/16/2026 21:35 | 1 | 59.89 |
| 10/16/2026 21:35 | 52 | 59.88 |
| 10/16/2026 21:35 | 200 | 59.88 |
| 10/16/2026 21:35 | 200 | 59.88 |
| 10/16/2026 21:35 | 200 | 59.88 |
| 10/16/2026 21:35 | 200 | 59.88 |
| 10/16/2026 21:35 | 19 | 59.89 |
| 10/16/2026 21:35 | 100 | 59.89 |
| 10/16/2026 21:35 | 10 | 59.89 |
| 10/16/2026 21:35 | 7 | 59.89 |
| 10/16/2026 21:35 | 83 | 59.89 |
| 10/16/2026 21:35 | 17 | 59.89 |
| 10/16/2026 21:35 | 14 | 59.90 |
| 10/16/2026 21:35 | 25 | 59.90 |
| 10/16/2026 21:35 | 25 | 59.90 |
| 10/16/2026 21:35 | 100 | 59.90 |
| 10/16/2026 21:35 | 20 | 59.90 |
| 10/16/2026 21:35 | 52 | 59.90 |
| 10/16/2026 21:35 | 100 | 59.91 |
| 10/16/2026 21:35 | 20 | 59.91 |
| 10/16/2026 21:35 | 99 | 59.91 |
| 10/16/2026 21:35 | 111 | 59.92 |
| 10/16/2026 21:35 | 2 | 59.92 |
| 10/16/2026 21:35 | 5 | 59.92 |
| 10/16/2026 21:34 | 1 | 59.91 |
| 10/16/2026 21:34 | 1 | 59.92 |
| 10/16/2026 21:34 | 18 | 59.935 |
| 10/16/2026 21:34 | 2 | 59.935 |
| 10/16/2026 21:34 | 48 | 59.90 |
| 10/16/2026 21:34 | 17 | 59.90 |
| 10/16/2026 21:34 | 5 | 59.91 |
| 10/16/2026 21:34 | 1 | 59.91 |
| 10/16/2026 21:34 | 15 | 59.91 |
| 10/16/2026 21:34 | 5 | 59.91 |
| 10/16/2026 21:34 | 9 | 59.91 |
| 10/16/2026 21:33 | 5 | 59.92 |
| 10/16/2026 21:33 | 27 | 59.92 |
| 10/16/2026 21:33 | 11 | 59.92 |
| 10/16/2026 21:33 | 52 | 59.92 |
| 10/16/2026 21:33 | 10 | 59.92 |
| 10/16/2026 21:33 | 1 | 59.92 |
| 10/16/2026 21:33 | 7 | 59.92 |
| 10/16/2026 21:33 | 3 | 59.92 |
| 10/16/2026 21:33 | 1 | 59.945 |
| 10/16/2026 21:33 | 2 | 59.935 |
| 10/16/2026 21:32 | 69 | 59.91 |
| 10/16/2026 21:32 | 31 | 59.91 |
| 10/16/2026 21:32 | 100 | 59.91 |
| 10/16/2026 21:32 | 100 | 59.91 |
| 10/16/2026 21:32 | 95 | 59.91 |
| 10/16/2026 21:32 | 5 | 59.91 |
| 10/16/2026 21:31 | 30 | 59.89 |
| 10/16/2026 21:31 | 100 | 59.88 |
| 10/16/2026 21:31 | 100 | 59.88 |
| 10/16/2026 21:31 | 10 | 59.88 |
| 10/16/2026 21:31 | 2 | 59.88 |
| 10/16/2026 21:31 | 100 | 59.88 |
| 10/16/2026 21:31 | 100 | 59.88 |
| 10/16/2026 21:31 | 15 | 59.85 |
| 10/16/2026 21:31 | 17 | 59.85 |
| 10/16/2026 21:31 | 17 | 59.85 |
| 10/16/2026 21:31 | 83 | 59.85 |
| 10/16/2026 21:31 | 6 | 59.85 |
| 10/16/2026 21:31 | 100 | 59.85 |
| 10/16/2026 21:31 | 100 | 59.86 |
| 10/16/2026 21:31 | 100 | 59.86 |
| 10/16/2026 21:31 | 5 | 59.86 |
| 10/16/2026 21:31 | 100 | 59.86 |
| 10/16/2026 21:30 | 100 | 59.87 |
| 10/16/2026 21:30 | 5 | 59.87 |
| 10/16/2026 21:30 | 20 | 59.87 |
| 10/16/2026 21:30 | 57 | 59.87 |
| 10/16/2026 21:30 | 37 | 59.87 |
| 10/16/2026 21:30 | 18 | 59.88 |
| 10/16/2026 21:30 | 42 | 59.88 |
| 10/16/2026 21:30 | 43 | 59.86 |
| 10/16/2026 21:30 | 100 | 59.86 |
| 10/16/2026 21:30 | 11 | 59.87 |
| 10/16/2026 21:30 | 100 | 59.87 |
| 10/16/2026 21:30 | 20 | 59.87 |
| 10/16/2026 21:30 | 80 | 59.87 |
| 10/16/2026 21:30 | 1 | 59.87 |
| 10/16/2026 21:30 | 100 | 59.87 |
| 10/16/2026 21:30 | 17 | 59.87 |
| 10/16/2026 21:30 | 49 | 59.87 |
| 10/16/2026 21:30 | 100 | 59.87 |
| 10/16/2026 21:30 | 100 | 59.87 |
| 10/16/2026 21:30 | 21 | 59.87 |
| 10/16/2026 21:30 | 59 | 59.88 |
| 10/16/2026 21:30 | 300 | 59.88 |
| 10/16/2026 21:30 | 100 | 59.88 |
| 10/16/2026 21:30 | 60 | 59.87 |
| 10/16/2026 21:30 | 8 | 59.86 |
| 10/16/2026 21:30 | 12 | 59.86 |
| 10/16/2026 21:30 | 100 | 59.84 |
| 10/16/2026 21:30 | 100 | 59.84 |
| 10/16/2026 21:30 | 100 | 59.83 |
| 10/16/2026 21:30 | 100 | 59.83 |
| 10/16/2026 21:30 | 100 | 59.83 |
| 10/16/2026 21:30 | 93 | 59.83 |
| 10/16/2026 21:30 | 7 | 59.83 |
| 10/16/2026 21:30 | 100 | 59.83 |
| 10/16/2026 21:30 | 1 | 59.83 |
| 10/16/2026 21:30 | 100 | 59.83 |
| 10/16/2026 21:30 | 100 | 59.83 |
| 10/16/2026 21:30 | 100 | 59.83 |
| 10/16/2026 21:30 | 10 | 59.83 |
| 10/16/2026 21:30 | 100 | 59.83 |
| 10/16/2026 21:30 | 2 | 59.82 |
| 10/16/2026 21:29 | 2 | 59.79 |
| 10/16/2026 21:29 | 2 | 59.79 |
| 10/16/2026 21:29 | 58 | 59.79 |
| 10/16/2026 21:29 | 2 | 59.79 |
| 10/16/2026 21:28 | 2 | 59.79 |
| 10/16/2026 21:28 | 4 | 59.79 |
| 10/16/2026 21:27 | 2 | 59.79 |
| 10/16/2026 21:27 | 2 | 59.79 |
| 10/16/2026 21:26 | 100 | 59.79 |
| 10/16/2026 21:25 | 6 | 59.75 |
| 10/16/2026 21:25 | 10 | 59.75 |
| 10/16/2026 21:25 | 1 | 59.74 |
| 10/16/2026 21:25 | 29 | 59.74 |
| 10/16/2026 21:25 | 60 | 59.74 |
| 10/16/2026 21:25 | 11 | 59.74 |
| 10/16/2026 21:25 | 89 | 59.74 |
| 10/16/2026 21:25 | 11 | 59.74 |
| 10/16/2026 21:25 | 35 | 59.74 |
| 10/16/2026 21:25 | 100 | 59.74 |
| 10/16/2026 21:25 | 100 | 59.74 |
| 10/16/2026 21:25 | 65 | 59.74 |
| 10/16/2026 21:25 | 100 | 59.73 |
| 10/16/2026 21:24 | 100 | 59.725 |
| 10/16/2026 21:23 | 16 | 59.72 |
| 10/16/2026 21:23 | 100 | 59.72 |
| 10/16/2026 21:23 | 5 | 59.72 |
| 10/16/2026 21:23 | 2 | 59.73 |
| 10/16/2026 21:23 | 6 | 59.74 |
| 10/16/2026 21:23 | 29 | 59.74 |
| 10/16/2026 21:23 | 100 | 59.74 |
| 10/16/2026 21:23 | 100 | 59.74 |
| 10/16/2026 21:23 | 1 | 59.73 |
| 10/16/2026 21:23 | 19 | 59.73 |
| 10/16/2026 21:23 | 120 | 59.73 |
| 10/16/2026 21:23 | 61 | 59.73 |
| 10/16/2026 21:23 | 100 | 59.72 |
| 10/16/2026 21:23 | 100 | 59.71 |
| 10/16/2026 21:23 | 100 | 59.71 |
| 10/16/2026 21:23 | 100 | 59.71 |
| 10/16/2026 21:23 | 4 | 59.70 |
| 10/16/2026 21:23 | 7 | 59.685 |
| 10/16/2026 21:23 | 18 | 59.69 |
| 10/16/2026 21:23 | 2 | 59.70 |
| 10/16/2026 21:23 | 16 | 59.705 |
| 10/16/2026 21:23 | 3 | 59.705 |
| 10/16/2026 21:23 | 2 | 59.705 |
| 10/16/2026 21:23 | 26 | 59.70 |
| 10/16/2026 21:23 | 74 | 59.70 |
| 10/16/2026 21:23 | 26 | 59.70 |
| 10/16/2026 21:23 | 33 | 59.70 |
| 10/16/2026 21:23 | 100 | 59.70 |
| 10/16/2026 21:23 | 41 | 59.70 |
| 10/16/2026 21:23 | 97 | 59.70 |
| 10/16/2026 21:23 | 3 | 59.70 |
| 10/16/2026 21:23 | 10 | 59.70 |
| 10/16/2026 21:23 | 3 | 59.70 |
| 10/16/2026 21:23 | 20 | 59.70 |
| 10/16/2026 21:23 | 6 | 59.70 |
| 10/16/2026 21:23 | 74 | 59.70 |
| 10/16/2026 21:23 | 10 | 59.70 |
| 10/16/2026 21:22 | 10 | 59.675 |
| 10/16/2026 21:22 | 20 | 59.66 |
| 10/16/2026 21:22 | 1 | 59.66 |
| 10/16/2026 21:22 | 100 | 59.66 |
| 10/16/2026 21:22 | 11 | 59.65 |
| 10/16/2026 21:22 | 25 | 59.65 |
| 10/16/2026 21:22 | 64 | 59.65 |
| 10/16/2026 21:22 | 13 | 59.65 |
| 10/16/2026 21:22 | 504 | 59.65 |
| 10/16/2026 21:22 | 95 | 59.65 |
| 10/16/2026 21:22 | 1 | 59.65 |
| 10/16/2026 21:22 | 17 | 59.65 |
| 10/16/2026 21:22 | 5 | 59.67 |
| 10/16/2026 21:22 | 13 | 59.67 |
| 10/16/2026 21:22 | 17 | 59.67 |
| 10/16/2026 21:22 | 17 | 59.67 |
| 10/16/2026 21:22 | 65 | 59.69 |
| 10/16/2026 21:22 | 35 | 59.69 |
| 10/16/2026 21:22 | 1 | 59.69 |
| 10/16/2026 21:22 | 3 | 59.69 |
| 10/16/2026 21:22 | 200 | 59.69 |
| 10/16/2026 21:22 | 31 | 59.70 |
| 10/16/2026 21:22 | 69 | 59.70 |
| 10/16/2026 21:22 | 204 | 59.70 |
| 10/16/2026 21:22 | 2 | 59.705 |
| 10/16/2026 21:22 | 2 | 59.705 |
| 10/16/2026 21:21 | 2 | 59.72 |
| 10/16/2026 21:21 | 161 | 59.72 |
| 10/16/2026 21:21 | 88 | 59.72 |
| 10/16/2026 21:21 | 100 | 59.72 |
| 10/16/2026 21:21 | 37 | 59.73 |
| 10/16/2026 21:21 | 63 | 59.73 |
| 10/16/2026 21:21 | 37 | 59.73 |
| 10/16/2026 21:21 | 100 | 59.72 |
| 10/16/2026 21:21 | 10 | 59.72 |
| 10/16/2026 21:21 | 1 | 59.71 |
| 10/16/2026 21:21 | 100 | 59.71 |
| 10/16/2026 21:21 | 100 | 59.71 |
| 10/16/2026 21:21 | 1 | 59.71 |
| 10/16/2026 21:21 | 1 | 59.71 |
| 10/16/2026 21:21 | 10 | 59.71 |
| 10/16/2026 21:21 | 100 | 59.71 |
| 10/16/2026 21:21 | 11 | 59.71 |
| 10/16/2026 21:21 | 2 | 59.70 |
| 10/16/2026 21:20 | 100 | 59.69 |
| 10/16/2026 21:20 | 100 | 59.68 |
| 10/16/2026 21:20 | 5 | 59.68 |
| 10/16/2026 21:20 | 100 | 59.68 |
| 10/16/2026 21:20 | 20 | 59.68 |
| 10/16/2026 21:20 | 76 | 59.68 |
| 10/16/2026 21:20 | 16 | 59.68 |
| 10/16/2026 21:20 | 19 | 59.69 |
| 10/16/2026 21:20 | 81 | 59.69 |
| 10/16/2026 21:20 | 100 | 59.69 |
| 10/16/2026 21:20 | 17 | 59.69 |
| 10/16/2026 21:20 | 17 | 59.69 |
| 10/16/2026 21:20 | 36 | 59.69 |
| 10/16/2026 21:20 | 10 | 59.69 |
| 10/16/2026 21:20 | 54 | 59.69 |
| 10/16/2026 21:20 | 100 | 59.70 |
| 10/16/2026 21:20 | 3 | 59.70 |
| 10/16/2026 21:20 | 100 | 59.70 |
| 10/16/2026 21:19 | 5 | 59.72 |
| 10/16/2026 21:18 | 100 | 59.70 |
| 10/16/2026 21:18 | 18 | 59.70 |
| 10/16/2026 21:18 | 17 | 59.71 |
| 10/16/2026 21:18 | 100 | 59.71 |
| 10/16/2026 21:18 | 17 | 59.71 |
| 10/16/2026 21:18 | 17 | 59.71 |
| 10/16/2026 21:18 | 17 | 59.71 |
| 10/16/2026 21:18 | 1 | 59.725 |
| 10/16/2026 21:18 | 51 | 59.725 |
| 10/16/2026 21:18 | 100 | 59.72 |
| 10/16/2026 21:18 | 59 | 59.72 |
| 10/16/2026 21:18 | 1 | 59.72 |
| 10/16/2026 21:17 | 10 | 59.73 |
| 10/16/2026 21:17 | 100 | 59.73 |
| 10/16/2026 21:17 | 100 | 59.73 |
| 10/16/2026 21:17 | 100 | 59.73 |
| 10/16/2026 21:17 | 100 | 59.73 |
| 10/16/2026 21:17 | 100 | 59.73 |
| 10/16/2026 21:17 | 100 | 59.74 |
| 10/16/2026 21:17 | 17 | 59.74 |
| 10/16/2026 21:17 | 3 | 59.75 |
| 10/16/2026 21:17 | 3 | 59.75 |
| 10/16/2026 21:17 | 1 | 59.75 |
| 10/16/2026 21:17 | 17 | 59.76 |
| 10/16/2026 21:17 | 13 | 59.78 |
| 10/16/2026 21:17 | 1 | 59.78 |
| 10/16/2026 21:17 | 69 | 59.78 |
| 10/16/2026 21:17 | 31 | 59.78 |
| 10/16/2026 21:17 | 50 | 59.78 |
| 10/16/2026 21:17 | 3 | 59.78 |
| 10/16/2026 21:17 | 3 | 59.78 |
| 10/16/2026 21:17 | 80 | 59.79 |
| 10/16/2026 21:17 | 300 | 59.79 |
| 10/16/2026 21:17 | 100 | 59.82 |
| 10/16/2026 21:17 | 30 | 59.83 |
| 10/16/2026 21:17 | 42 | 59.82 |
| 10/16/2026 21:17 | 58 | 59.82 |
| 10/16/2026 21:17 | 41 | 59.82 |
| 10/16/2026 21:17 | 100 | 59.82 |
| 10/16/2026 21:17 | 19 | 59.82 |
| 10/16/2026 21:17 | 41 | 59.79 |
| 10/16/2026 21:17 | 81 | 59.82 |
| 10/16/2026 21:17 | 13 | 59.82 |
| 10/16/2026 21:17 | 10 | 59.82 |
| 10/16/2026 21:17 | 100 | 59.82 |
| 10/16/2026 21:17 | 12 | 59.82 |
| 10/16/2026 21:17 | 100 | 59.81 |
| 10/16/2026 21:17 | 1 | 59.81 |
| 10/16/2026 21:15 | 17 | 59.785 |
| 10/16/2026 21:15 | 17 | 59.785 |
| 10/16/2026 21:15 | 6 | 59.77 |
| 10/16/2026 21:15 | 100 | 59.77 |
| 10/16/2026 21:15 | 194 | 59.77 |
| 10/16/2026 21:14 | 17 | 59.795 |
| 10/16/2026 21:14 | 10 | 59.77 |
| 10/16/2026 21:14 | 39 | 59.77 |
| 10/16/2026 21:14 | 14 | 59.77 |
| 10/16/2026 21:14 | 1 | 59.77 |
| 10/16/2026 21:14 | 1 | 59.79 |
| 10/16/2026 21:13 | 3 | 59.80 |
| 10/16/2026 21:13 | 10 | 59.80 |
| 10/16/2026 21:13 | 5 | 59.80 |
| 10/16/2026 21:13 | 33 | 59.82 |
| 10/16/2026 21:13 | 67 | 59.82 |
| 10/16/2026 21:13 | 100 | 59.82 |
| 10/16/2026 21:13 | 100 | 59.82 |
| 10/16/2026 21:13 | 100 | 59.82 |
| 10/16/2026 21:13 | 71 | 59.81 |
| 10/16/2026 21:13 | 60 | 59.81 |
| 10/16/2026 21:13 | 3 | 59.81 |
| 10/16/2026 21:13 | 6 | 59.81 |
| 10/16/2026 21:13 | 3 | 59.81 |
| 10/16/2026 21:13 | 83 | 59.81 |
| 10/16/2026 21:13 | 7 | 59.81 |
| 10/16/2026 21:13 | 1 | 59.81 |
| 10/16/2026 21:13 | 78 | 59.81 |
| 10/16/2026 21:13 | 1 | 59.81 |
| 10/16/2026 21:13 | 21 | 59.81 |
| 10/16/2026 21:13 | 100 | 59.81 |
| 10/16/2026 21:13 | 12 | 59.81 |
| 10/16/2026 21:13 | 1 | 59.81 |
| 10/16/2026 21:13 | 100 | 59.81 |
| 10/16/2026 21:13 | 66 | 59.81 |
| 10/16/2026 21:13 | 1 | 59.80 |
| 10/16/2026 21:12 | 34 | 59.81 |
| 10/16/2026 21:12 | 100 | 59.81 |
| 10/16/2026 21:12 | 100 | 59.80 |
| 10/16/2026 21:12 | 100 | 59.80 |
| 10/16/2026 21:12 | 30 | 59.80 |
| 10/16/2026 21:12 | 32 | 59.80 |
| 10/16/2026 21:12 | 38 | 59.80 |
| 10/16/2026 21:12 | 2 | 59.79 |
| 10/16/2026 21:11 | 100 | 59.79 |
| 10/16/2026 21:11 | 1 | 59.79 |
| 10/16/2026 21:11 | 100 | 59.79 |
| 10/16/2026 21:11 | 76 | 59.77 |
| 10/16/2026 21:11 | 75 | 59.79 |
| 10/16/2026 21:11 | 24 | 59.79 |
| 10/16/2026 21:11 | 11 | 59.79 |
| 10/16/2026 21:11 | 13 | 59.79 |
| 10/16/2026 21:11 | 87 | 59.79 |
| 10/16/2026 21:11 | 1 | 59.79 |
| 10/16/2026 21:11 | 10 | 59.79 |
| 10/16/2026 21:11 | 2 | 59.78 |
| 10/16/2026 21:10 | 86 | 59.74 |
| 10/16/2026 21:10 | 100 | 59.74 |
| 10/16/2026 21:10 | 100 | 59.75 |
| 10/16/2026 21:10 | 97 | 59.77 |
| 10/16/2026 21:10 | 14 | 59.79 |
| 10/16/2026 21:10 | 25 | 59.78 |
| 10/16/2026 21:10 | 300 | 59.78 |
| 10/16/2026 21:10 | 100 | 59.78 |
| 10/16/2026 21:10 | 10 | 59.79 |
| 10/16/2026 21:10 | 100 | 59.79 |
| 10/16/2026 21:10 | 33 | 59.80 |
| 10/16/2026 21:10 | 167 | 59.80 |
| 10/16/2026 21:10 | 100 | 59.80 |
| 10/16/2026 21:10 | 1 | 59.80 |
| 10/16/2026 21:10 | 100 | 59.81 |
| 10/16/2026 21:10 | 1 | 59.81 |
| 10/16/2026 21:10 | 100 | 59.81 |
| 10/16/2026 21:10 | 100 | 59.84 |
| 10/16/2026 21:10 | 100 | 59.83 |
| 10/16/2026 21:08 | 200 | 59.80 |
| 10/16/2026 21:08 | 2 | 59.84 |
| 10/16/2026 21:08 | 10 | 59.82 |
| 10/16/2026 21:08 | 2 | 59.82 |
| 10/16/2026 21:08 | 80 | 59.78 |
| 10/16/2026 21:08 | 120 | 59.78 |
| 10/16/2026 21:08 | 10 | 59.78 |
| 10/16/2026 21:08 | 100 | 59.78 |
| 10/16/2026 21:08 | 100 | 59.78 |
| 10/16/2026 21:08 | 17 | 59.76 |
| 10/16/2026 21:08 | 83 | 59.76 |
| 10/16/2026 21:08 | 200 | 59.76 |
| 10/16/2026 21:08 | 100 | 59.76 |
| 10/16/2026 21:08 | 8 | 59.76 |
| 10/16/2026 21:08 | 28 | 59.76 |
| 10/16/2026 21:08 | 72 | 59.76 |
| 10/16/2026 21:08 | 10 | 59.76 |
| 10/16/2026 21:08 | 10 | 59.76 |
| 10/16/2026 21:08 | 1 | 59.76 |
| 10/16/2026 21:08 | 1 | 59.75 |
| 10/16/2026 21:08 | 3 | 59.75 |
| 10/16/2026 21:08 | 1 | 59.75 |
| 10/16/2026 21:08 | 4 | 59.73 |
| 10/16/2026 21:08 | 3 | 59.73 |
| 10/16/2026 21:08 | 18 | 59.74 |
| 10/16/2026 21:08 | 22 | 59.74 |
| 10/16/2026 21:08 | 2 | 59.75 |
| 10/16/2026 21:08 | 1 | 59.74 |
| 10/16/2026 21:06 | 6 | 59.74 |
| 10/16/2026 21:06 | 200 | 59.74 |
| 10/16/2026 21:06 | 1 | 59.73 |
| 10/16/2026 21:06 | 2 | 59.74 |
| 10/16/2026 21:06 | 3 | 59.74 |
| 10/16/2026 21:06 | 5 | 59.74 |
| 10/16/2026 21:06 | 1 | 59.74 |
| 10/16/2026 21:06 | 16 | 59.74 |
| 10/16/2026 21:06 | 100 | 59.74 |
| 10/16/2026 21:06 | 71 | 59.74 |
| 10/16/2026 21:06 | 100 | 59.75 |
| 10/16/2026 21:06 | 22 | 59.76 |
| 10/16/2026 21:06 | 1 | 59.76 |
| 10/16/2026 21:06 | 194 | 59.76 |
| 10/16/2026 21:06 | 1 | 59.76 |
| 10/16/2026 21:06 | 2 | 59.76 |
| 10/16/2026 21:06 | 6 | 59.77 |
| 10/16/2026 21:05 | 150 | 59.805 |
| 10/16/2026 21:03 | 9 | 59.79 |
| 10/16/2026 21:03 | 9 | 59.81 |
| 10/16/2026 21:03 | 100 | 59.80 |
| 10/16/2026 21:03 | 200 | 59.80 |
| 10/16/2026 21:03 | 40 | 59.81 |
| 10/16/2026 21:03 | 1 | 59.81 |
| 10/16/2026 21:03 | 100 | 59.81 |
| 10/16/2026 21:03 | 28 | 59.81 |
| 10/16/2026 21:03 | 100 | 59.81 |
| 10/16/2026 21:03 | 100 | 59.82 |
| 10/16/2026 21:03 | 100 | 59.82 |
| 10/16/2026 21:03 | 100 | 59.82 |
| 10/16/2026 21:03 | 100 | 59.82 |
| 10/16/2026 21:03 | 100 | 59.84 |
| 10/16/2026 21:03 | 100 | 59.85 |
| 10/16/2026 21:03 | 100 | 59.85 |
| 10/16/2026 21:03 | 12 | 59.85 |
| 10/16/2026 21:03 | 100 | 59.84 |
| 10/16/2026 21:03 | 100 | 59.84 |
| 10/16/2026 21:03 | 100 | 59.84 |
| 10/16/2026 21:03 | 1 | 59.84 |
| 10/16/2026 21:03 | 100 | 59.84 |
| 10/16/2026 21:03 | 10 | 59.84 |
| 10/16/2026 21:03 | 10 | 59.84 |
| 10/16/2026 21:03 | 100 | 59.84 |
| 10/16/2026 21:03 | 1 | 59.83 |
| 10/16/2026 21:02 | 100 | 59.82 |
| 10/16/2026 21:02 | 5 | 59.825 |
| 10/16/2026 21:02 | 46 | 59.82 |
| 10/16/2026 21:02 | 100 | 59.82 |
| 10/16/2026 21:00 | 5 | 59.79 |
| 10/16/2026 21:00 | 50 | 59.79 |
| 10/16/2026 21:00 | 42 | 59.79 |
| 10/16/2026 21:00 | 28 | 59.79 |
| 10/16/2026 21:00 | 97 | 59.80 |
| 10/16/2026 21:00 | 25 | 59.80 |
| 10/16/2026 21:00 | 125 | 59.80 |
| 10/16/2026 21:00 | 53 | 59.80 |
| 10/16/2026 21:00 | 100 | 59.79 |
| 10/16/2026 21:00 | 10 | 59.79 |
| 10/16/2026 21:00 | 10 | 59.79 |
| 10/16/2026 21:00 | 4 | 59.78 |
| 10/16/2026 21:00 | 39 | 59.75 |
| 10/16/2026 21:00 | 9 | 59.775 |
| 10/16/2026 21:00 | 2 | 59.775 |
| 10/16/2026 21:00 | 23 | 59.775 |
| 10/16/2026 21:00 | 2 | 59.775 |
| 10/16/2026 20:59 | 2 | 59.79 |
| 10/16/2026 20:59 | 1 | 59.79 |
| 10/16/2026 20:59 | 18 | 59.77 |
| 10/16/2026 20:59 | 5 | 59.77 |
| 10/16/2026 20:59 | 298 | 59.76 |
| 10/16/2026 20:59 | 2 | 59.76 |
| 10/16/2026 20:59 | 23 | 59.755 |
| 10/16/2026 20:59 | 2 | 59.755 |
| 10/16/2026 20:58 | 2 | 59.75 |
| 10/16/2026 20:58 | 4 | 59.745 |
| 10/16/2026 20:57 | 10 | 59.73 |
| 10/16/2026 20:57 | 8 | 59.73 |
| 10/16/2026 20:57 | 17 | 59.73 |
| 10/16/2026 20:57 | 100 | 59.73 |
| 10/16/2026 20:57 | 71 | 59.73 |
| 10/16/2026 20:57 | 52 | 59.73 |
| 10/16/2026 20:57 | 123 | 59.73 |
| 10/16/2026 20:57 | 108 | 59.73 |
| 10/16/2026 20:57 | 1 | 59.73 |
| 10/16/2026 20:57 | 17 | 59.74 |
| 10/16/2026 20:57 | 100 | 59.74 |
| 10/16/2026 20:57 | 100 | 59.75 |
| 10/16/2026 20:57 | 53 | 59.75 |
| 10/16/2026 20:57 | 47 | 59.75 |
| 10/16/2026 20:57 | 17 | 59.75 |
| 10/16/2026 20:57 | 100 | 59.75 |
| 10/16/2026 20:57 | 3 | 59.75 |
| 10/16/2026 20:57 | 33 | 59.75 |
| 10/16/2026 20:55 | 16 | 59.775 |
| 10/16/2026 20:55 | 1 | 59.775 |
| 10/16/2026 20:55 | 20 | 59.77 |
| 10/16/2026 20:54 | 22 | 59.78 |
| 10/16/2026 20:54 | 38 | 59.79 |
| 10/16/2026 20:54 | 62 | 59.79 |
| 10/16/2026 20:54 | 38 | 59.79 |
| 10/16/2026 20:54 | 62 | 59.79 |
| 10/16/2026 20:54 | 100 | 59.80 |
| 10/16/2026 20:54 | 47 | 59.80 |
| 10/16/2026 20:53 | 4 | 59.81 |
| 10/16/2026 20:53 | 1 | 59.81 |
| 10/16/2026 20:53 | 100 | 59.81 |
| 10/16/2026 20:53 | 92 | 59.81 |
| 10/16/2026 20:53 | 19 | 59.81 |
| 10/16/2026 20:53 | 81 | 59.81 |
| 10/16/2026 20:53 | 8 | 59.81 |
| 10/16/2026 20:53 | 9 | 59.81 |
| 10/16/2026 20:53 | 83 | 59.81 |
| 10/16/2026 20:53 | 97 | 59.81 |
| 10/16/2026 20:53 | 3 | 59.81 |
| 10/16/2026 20:53 | 3 | 59.81 |
| 10/16/2026 20:53 | 17 | 59.81 |
| 10/16/2026 20:53 | 100 | 59.82 |
| 10/16/2026 20:53 | 3 | 59.82 |
| 10/16/2026 20:53 | 17 | 59.82 |
| 10/16/2026 20:53 | 17 | 59.82 |
| 10/16/2026 20:53 | 100 | 59.82 |
| 10/16/2026 20:53 | 18 | 59.82 |
| 10/16/2026 20:53 | 17 | 59.82 |
| 10/16/2026 20:52 | 40 | 59.83 |
| 10/16/2026 20:52 | 100 | 59.83 |
| 10/16/2026 20:52 | 24 | 59.83 |
| 10/16/2026 20:52 | 100 | 59.83 |
| 10/16/2026 20:52 | 100 | 59.83 |
| 10/16/2026 20:52 | 17 | 59.83 |
| 10/16/2026 20:52 | 31 | 59.84 |
| 10/16/2026 20:52 | 63 | 59.84 |
| 10/16/2026 20:52 | 100 | 59.84 |
| 10/16/2026 20:52 | 55 | 59.84 |
| 10/16/2026 20:52 | 64 | 59.84 |
| 10/16/2026 20:52 | 36 | 59.84 |
| 10/16/2026 20:52 | 100 | 59.85 |
| 10/16/2026 20:52 | 100 | 59.86 |
| 10/16/2026 20:52 | 99 | 59.86 |
| 10/16/2026 20:52 | 1 | 59.86 |
| 10/16/2026 20:52 | 5 | 59.86 |
| 10/16/2026 20:52 | 100 | 59.87 |
| 10/16/2026 20:52 | 96 | 59.87 |
| 10/16/2026 20:52 | 100 | 59.87 |
| 10/16/2026 20:52 | 3 | 59.87 |
| 10/16/2026 20:52 | 20 | 59.87 |
| 10/16/2026 20:52 | 88 | 59.87 |
| 10/16/2026 20:52 | 100 | 59.87 |
| 10/16/2026 20:52 | 55 | 59.87 |
| 10/16/2026 20:52 | 100 | 59.87 |
| 10/16/2026 20:52 | 4 | 59.885 |
| 10/16/2026 20:51 | 1 | 59.88 |
| 10/16/2026 20:51 | 100 | 59.88 |
| 10/16/2026 20:50 | 47 | 59.85 |
| 10/16/2026 20:50 | 53 | 59.85 |
| 10/16/2026 20:48 | 9 | 59.83 |
| 10/16/2026 20:48 | 26 | 59.83 |
| 10/16/2026 20:48 | 20 | 59.83 |
| 10/16/2026 20:48 | 39 | 59.83 |
| 10/16/2026 20:48 | 21 | 59.84 |
| 10/16/2026 20:48 | 14 | 59.84 |
| 10/16/2026 20:48 | 83 | 59.84 |
| 10/16/2026 20:48 | 3 | 59.84 |
| 10/16/2026 20:48 | 79 | 59.84 |
| 10/16/2026 20:48 | 39 | 59.84 |
| 10/16/2026 20:48 | 14 | 59.84 |
| 10/16/2026 20:48 | 14 | 59.84 |
| 10/16/2026 20:48 | 100 | 59.84 |
| 10/16/2026 20:48 | 15 | 59.84 |
| 10/16/2026 20:48 | 6 | 59.84 |
| 10/16/2026 20:48 | 3 | 59.86 |
| 10/16/2026 20:48 | 50 | 59.85 |
| 10/16/2026 20:48 | 17 | 59.85 |
| 10/16/2026 20:48 | 15 | 59.85 |
| 10/16/2026 20:48 | 15 | 59.85 |
| 10/16/2026 20:48 | 20 | 59.85 |
| 10/16/2026 20:48 | 39 | 59.86 |
| 10/16/2026 20:48 | 23 | 59.89 |
| 10/16/2026 20:47 | 200 | 59.87 |
| 10/16/2026 20:47 | 39 | 59.85 |
| 10/16/2026 20:47 | 200 | 59.85 |
| 10/16/2026 20:47 | 3 | 59.86 |
| 10/16/2026 20:47 | 100 | 59.86 |
| 10/16/2026 20:47 | 46 | 59.86 |
| 10/16/2026 20:47 | 300 | 59.86 |
| 10/16/2026 20:47 | 100 | 59.85 |
| 10/16/2026 20:47 | 1 | 59.85 |
| 10/16/2026 20:47 | 100 | 59.84 |
| 10/16/2026 20:47 | 1 | 59.84 |
| 10/16/2026 20:47 | 100 | 59.84 |
| 10/16/2026 20:47 | 100 | 59.83 |
| 10/16/2026 20:47 | 100 | 59.82 |
| 10/16/2026 20:47 | 45 | 59.81 |
| 10/16/2026 20:47 | 7 | 59.81 |
| 10/16/2026 20:47 | 48 | 59.81 |
| 10/16/2026 20:47 | 76 | 59.81 |
| 10/16/2026 20:47 | 24 | 59.81 |
| 10/16/2026 20:47 | 100 | 59.81 |
| 10/16/2026 20:47 | 100 | 59.81 |
| 10/16/2026 20:47 | 1 | 59.81 |
| 10/16/2026 20:47 | 10 | 59.81 |
| 10/16/2026 20:47 | 13 | 59.81 |
| 10/16/2026 20:47 | 87 | 59.81 |
| 10/16/2026 20:47 | 12 | 59.81 |
| 10/16/2026 20:46 | 100 | 59.78 |
| 10/16/2026 20:46 | 2 | 59.775 |
| 10/16/2026 20:46 | 100 | 59.775 |
| 10/16/2026 20:46 | 58 | 59.785 |
| 10/16/2026 20:45 | 23 | 59.785 |
| 10/16/2026 20:44 | 10 | 59.785 |
| 10/16/2026 20:44 | 23 | 59.785 |
| 10/16/2026 20:44 | 6 | 59.81 |
| 10/16/2026 20:44 | 2 | 59.81 |
| 10/16/2026 20:44 | 7 | 59.78 |
| 10/16/2026 20:44 | 5 | 59.79 |
| 10/16/2026 20:44 | 10 | 59.80 |
| 10/16/2026 20:44 | 100 | 59.80 |
| 10/16/2026 20:44 | 2 | 59.80 |
| 10/16/2026 20:44 | 10 | 59.80 |
| 10/16/2026 20:44 | 100 | 59.80 |
| 10/16/2026 20:44 | 10 | 59.80 |
| 10/16/2026 20:44 | 100 | 59.80 |
| 10/16/2026 20:44 | 10 | 59.77 |
| 10/16/2026 20:43 | 42 | 59.75 |
| 10/16/2026 20:43 | 4 | 59.75 |
| 10/16/2026 20:43 | 9 | 59.75 |
| 10/16/2026 20:42 | 23 | 59.77 |
| 10/16/2026 20:40 | 1 | 59.74 |
| 10/16/2026 20:38 | 1 | 59.72 |
| 10/16/2026 20:35 | 1 | 59.75 |
| 10/16/2026 20:35 | 100 | 59.74 |
| 10/16/2026 20:35 | 6 | 59.795 |
| 10/16/2026 20:34 | 6 | 59.795 |
| 10/16/2026 20:34 | 6 | 59.795 |
| 10/16/2026 20:33 | 6 | 59.79 |
| 10/16/2026 20:33 | 63 | 59.79 |
| 10/16/2026 20:33 | 6 | 59.78 |
| 10/16/2026 20:33 | 11 | 59.76 |
| 10/16/2026 20:33 | 6 | 59.76 |
| 10/16/2026 20:33 | 6 | 59.76 |
| 10/16/2026 20:33 | 100 | 59.74 |
| 10/16/2026 20:33 | 100 | 59.74 |
| 10/16/2026 20:33 | 100 | 59.73 |
| 10/16/2026 20:33 | 31 | 59.73 |
| 10/16/2026 20:33 | 97 | 59.73 |
| 10/16/2026 20:33 | 3 | 59.73 |
| 10/16/2026 20:33 | 100 | 59.72 |
| 10/16/2026 20:33 | 66 | 59.72 |
| 10/16/2026 20:33 | 100 | 59.72 |
| 10/16/2026 20:32 | 100 | 59.71 |
| 10/16/2026 20:32 | 100 | 59.71 |
| 10/16/2026 20:32 | 60 | 59.71 |
| 10/16/2026 20:32 | 83 | 59.71 |
| 10/16/2026 20:32 | 5 | 59.71 |
| 10/16/2026 20:32 | 76 | 59.71 |
| 10/16/2026 20:32 | 100 | 59.71 |
| 10/16/2026 20:32 | 46 | 59.69 |
| 10/16/2026 20:32 | 34 | 59.69 |
| 10/16/2026 20:32 | 66 | 59.69 |
| 10/16/2026 20:32 | 41 | 59.69 |
| 10/16/2026 20:32 | 100 | 59.69 |
| 10/16/2026 20:32 | 17 | 59.69 |
| 10/16/2026 20:32 | 11 | 59.69 |
| 10/16/2026 20:32 | 10 | 59.69 |
| 10/16/2026 20:32 | 96 | 59.70 |
| 10/16/2026 20:32 | 4 | 59.70 |
| 10/16/2026 20:32 | 100 | 59.70 |
| 10/16/2026 20:32 | 100 | 59.70 |
| 10/16/2026 20:32 | 100 | 59.70 |
| 10/16/2026 20:32 | 44 | 59.70 |
| 10/16/2026 20:32 | 56 | 59.70 |
| 10/16/2026 20:32 | 100 | 59.70 |
| 10/16/2026 20:32 | 100 | 59.70 |
| 10/16/2026 20:32 | 1 | 59.70 |
| 10/16/2026 20:32 | 100 | 59.70 |
| 10/16/2026 20:32 | 1 | 59.70 |
| 10/16/2026 20:32 | 3 | 59.70 |
| 10/16/2026 20:32 | 20 | 59.70 |
| 10/16/2026 20:32 | 5 | 59.70 |
| 10/16/2026 20:32 | 17 | 59.70 |
| 10/16/2026 20:32 | 100 | 59.70 |
| 10/16/2026 20:32 | 1 | 59.70 |
| 10/16/2026 20:28 | 2 | 59.715 |
| 10/16/2026 20:28 | 4 | 59.715 |
| 10/16/2026 20:26 | 60 | 59.71 |
| 10/16/2026 20:26 | 18 | 59.71 |
| 10/16/2026 20:26 | 37 | 59.71 |
| 10/16/2026 20:26 | 45 | 59.71 |
| 10/16/2026 20:26 | 82 | 59.73 |
| 10/16/2026 20:26 | 45 | 59.73 |
| 10/16/2026 20:26 | 100 | 59.72 |
| 10/16/2026 20:26 | 10 | 59.72 |
| 10/16/2026 20:26 | 200 | 59.72 |
| 10/16/2026 20:26 | 12 | 59.72 |
| 10/16/2026 20:26 | 88 | 59.72 |
| 10/16/2026 20:25 | 100 | 59.75 |
| 10/16/2026 20:25 | 6 | 59.73 |
| 10/16/2026 20:25 | 29 | 59.73 |
| 10/16/2026 20:25 | 10 | 59.73 |
| 10/16/2026 20:25 | 19 | 59.73 |
| 10/16/2026 20:25 | 30 | 59.73 |
| 10/16/2026 20:25 | 100 | 59.73 |
| 10/16/2026 20:25 | 42 | 59.73 |
| 10/16/2026 20:25 | 72 | 59.73 |
| 10/16/2026 20:25 | 28 | 59.73 |
| 10/16/2026 20:25 | 21 | 59.74 |
| 10/16/2026 20:25 | 25 | 59.74 |
| 10/16/2026 20:25 | 100 | 59.75 |
| 10/16/2026 20:25 | 17 | 59.75 |
| 10/16/2026 20:25 | 7 | 59.75 |
| 10/16/2026 20:25 | 24 | 59.75 |
| 10/16/2026 20:25 | 76 | 59.75 |
| 10/16/2026 20:25 | 2 | 59.75 |
| 10/16/2026 20:25 | 1 | 59.75 |
| 10/16/2026 20:25 | 29 | 59.75 |
| 10/16/2026 20:25 | 10 | 59.76 |
| 10/16/2026 20:25 | 3 | 59.76 |
| 10/16/2026 20:25 | 350 | 59.77 |
| 10/16/2026 20:25 | 25 | 59.77 |
| 10/16/2026 20:25 | 25 | 59.77 |
| 10/16/2026 20:25 | 6 | 59.79 |
| 10/16/2026 20:25 | 2 | 59.79 |
| 10/16/2026 20:24 | 2 | 59.79 |
| 10/16/2026 20:24 | 2 | 59.79 |
| 10/16/2026 20:24 | 6 | 59.79 |
| 10/16/2026 20:24 | 2 | 59.79 |
| 10/16/2026 20:23 | 2 | 59.785 |
| 10/16/2026 20:23 | 6 | 59.785 |
| 10/16/2026 20:23 | 5 | 59.785 |
| 10/16/2026 20:23 | 4 | 59.785 |
| 10/16/2026 20:23 | 3 | 59.785 |
| 10/16/2026 20:22 | 5 | 59.785 |
| 10/16/2026 20:22 | 45 | 59.785 |
| 10/16/2026 20:22 | 6 | 59.785 |
| 10/16/2026 20:22 | 5 | 59.785 |
| 10/16/2026 20:22 | 2 | 59.785 |
| 10/16/2026 20:22 | 2 | 59.785 |
| 10/16/2026 20:22 | 5 | 59.785 |
| 10/16/2026 20:22 | 100 | 59.79 |
| 10/16/2026 20:21 | 32 | 59.80 |
| 10/16/2026 20:21 | 41 | 59.81 |
| 10/16/2026 20:21 | 34 | 59.81 |
| 10/16/2026 20:21 | 1 | 59.81 |
| 10/16/2026 20:21 | 1 | 59.80 |
| 10/16/2026 20:21 | 67 | 59.80 |
| 10/16/2026 20:21 | 33 | 59.80 |
| 10/16/2026 20:21 | 100 | 59.79 |
| 10/16/2026 20:21 | 13 | 59.79 |
| 10/16/2026 20:21 | 1 | 59.77 |
| 10/16/2026 20:21 | 1 | 59.77 |
| 10/16/2026 20:21 | 1 | 59.77 |
| 10/16/2026 20:21 | 1 | 59.77 |
| 10/16/2026 20:21 | 2 | 59.77 |
| 10/16/2026 20:21 | 25 | 59.77 |
| 10/16/2026 20:21 | 1 | 59.77 |
| 10/16/2026 20:21 | 100 | 59.78 |
| 10/16/2026 20:21 | 100 | 59.78 |
| 10/16/2026 20:21 | 29 | 59.78 |
| 10/16/2026 20:21 | 13 | 59.78 |
| 10/16/2026 20:21 | 2 | 59.77 |
| 10/16/2026 20:21 | 1 | 59.77 |
| 10/16/2026 20:21 | 1 | 59.77 |
| 10/16/2026 20:21 | 1 | 59.77 |
| 10/16/2026 20:21 | 2 | 59.77 |
| 10/16/2026 20:21 | 10 | 59.77 |
| 10/16/2026 20:21 | 25 | 59.77 |
| 10/16/2026 20:21 | 100 | 59.77 |
| 10/16/2026 20:21 | 1 | 59.77 |
| 10/16/2026 20:21 | 100 | 59.77 |
| 10/16/2026 20:21 | 10 | 59.77 |
| 10/16/2026 20:21 | 31 | 59.75 |
| 10/16/2026 20:21 | 20 | 59.75 |
| 10/16/2026 20:21 | 15 | 59.73 |
| 10/16/2026 20:21 | 20 | 59.73 |
| 10/16/2026 20:21 | 51 | 59.74 |
| 10/16/2026 20:21 | 51 | 59.74 |
| 10/16/2026 20:21 | 49 | 59.74 |
| 10/16/2026 20:21 | 100 | 59.74 |
| 10/16/2026 20:21 | 39 | 59.74 |
| 10/16/2026 20:21 | 24 | 59.76 |
| 10/16/2026 20:21 | 1 | 59.76 |
| 10/16/2026 20:21 | 100 | 59.76 |
| 10/16/2026 20:21 | 1 | 59.76 |
| 10/16/2026 20:21 | 24 | 59.76 |
| 10/16/2026 20:21 | 100 | 59.75 |
| 10/16/2026 20:21 | 10 | 59.74 |
| 10/16/2026 20:21 | 100 | 59.74 |
| 10/16/2026 20:20 | 3 | 59.735 |
| 10/16/2026 20:20 | 3 | 59.735 |
| 10/16/2026 20:19 | 3 | 59.73 |
| 10/16/2026 20:18 | 3 | 59.73 |
| 10/16/2026 20:18 | 3 | 59.73 |
| 10/16/2026 20:18 | 100 | 59.73 |
| 10/16/2026 20:17 | 1 | 59.71 |
| 10/16/2026 20:17 | 1 | 59.705 |
| 10/16/2026 20:17 | 5 | 59.72 |
| 10/16/2026 20:17 | 15 | 59.72 |
| 10/16/2026 20:17 | 15 | 59.72 |
| 10/16/2026 20:17 | 27 | 59.72 |
| 10/16/2026 20:17 | 54 | 59.72 |
| 10/16/2026 20:17 | 5 | 59.73 |
| 10/16/2026 20:17 | 136 | 59.73 |
| 10/16/2026 20:17 | 17 | 59.73 |
| 10/16/2026 20:17 | 17 | 59.74 |
| 10/16/2026 20:17 | 26 | 59.74 |
| 10/16/2026 20:17 | 100 | 59.74 |
| 10/16/2026 20:17 | 25 | 59.74 |
| 10/16/2026 20:17 | 16 | 59.74 |
| 10/16/2026 20:17 | 84 | 59.74 |
| 10/16/2026 20:17 | 16 | 59.74 |
| 10/16/2026 20:17 | 84 | 59.74 |
| 10/16/2026 20:17 | 21 | 59.74 |
| 10/16/2026 20:17 | 95 | 59.74 |
| 10/16/2026 20:17 | 100 | 59.735 |
| 10/16/2026 20:17 | 100 | 59.74 |
| 10/16/2026 20:17 | 100 | 59.74 |
| 10/16/2026 20:17 | 20 | 59.74 |
| 10/16/2026 20:17 | 159 | 59.74 |
| 10/16/2026 20:17 | 240 | 59.74 |
| 10/16/2026 20:17 | 101 | 59.74 |
| 10/16/2026 20:17 | 200 | 59.74 |
| 10/16/2026 20:17 | 40 | 59.74 |
| 10/16/2026 20:17 | 18 | 59.75 |
| 10/16/2026 20:17 | 71 | 59.76 |
| 10/16/2026 20:17 | 29 | 59.76 |
| 10/16/2026 20:17 | 71 | 59.77 |
| 10/16/2026 20:17 | 61 | 59.77 |
| 10/16/2026 20:17 | 10 | 59.77 |
| 10/16/2026 20:17 | 71 | 59.77 |
| 10/16/2026 20:17 | 29 | 59.77 |
| 10/16/2026 20:17 | 30 | 59.77 |
| 10/16/2026 20:17 | 100 | 59.765 |
| 10/16/2026 20:17 | 3 | 59.76 |
| 10/16/2026 20:17 | 95 | 59.76 |
| 10/16/2026 20:17 | 72 | 59.76 |
| 10/16/2026 20:17 | 72 | 59.76 |
| 10/16/2026 20:17 | 2 | 59.75 |
| 10/16/2026 20:17 | 1 | 59.75 |
| 10/16/2026 20:17 | 62 | 59.76 |
| 10/16/2026 20:17 | 38 | 59.76 |
| 10/16/2026 20:16 | 92 | 59.775 |
| 10/16/2026 20:16 | 6 | 59.775 |
| 10/16/2026 20:14 | 14 | 59.80 |
| 10/16/2026 20:14 | 1 | 59.77 |
| 10/16/2026 20:14 | 6 | 59.77 |
| 10/16/2026 20:14 | 1 | 59.77 |
| 10/16/2026 20:14 | 1 | 59.77 |
| 10/16/2026 20:14 | 1 | 59.77 |
| 10/16/2026 20:12 | 100 | 59.77 |
| 10/16/2026 20:12 | 100 | 59.77 |
| 10/16/2026 20:12 | 100 | 59.74 |
| 10/16/2026 20:12 | 100 | 59.74 |
| 10/16/2026 20:12 | 200 | 59.74 |
| 10/16/2026 20:12 | 100 | 59.75 |
| 10/16/2026 20:12 | 2 | 59.77 |
| 10/16/2026 20:12 | 2 | 59.77 |
| 10/16/2026 20:12 | 6 | 59.77 |
| 10/16/2026 20:12 | 6 | 59.77 |
| 10/16/2026 20:11 | 54 | 59.77 |
| 10/16/2026 20:10 | 1 | 59.77 |
| 10/16/2026 20:10 | 135 | 59.77 |
| 10/16/2026 20:10 | 45 | 59.76 |
| 10/16/2026 20:10 | 55 | 59.76 |
| 10/16/2026 20:10 | 26 | 59.76 |
| 10/16/2026 20:10 | 9 | 59.76 |
| 10/16/2026 20:10 | 41 | 59.77 |
| 10/16/2026 20:10 | 159 | 59.77 |
| 10/16/2026 20:10 | 80 | 59.77 |
| 10/16/2026 20:10 | 79 | 59.77 |
| 10/16/2026 20:10 | 1 | 59.77 |
| 10/16/2026 20:10 | 5 | 59.77 |
| 10/16/2026 20:10 | 6 | 59.81 |
| 10/16/2026 20:09 | 3 | 59.81 |
| 10/16/2026 20:09 | 3 | 59.81 |
| 10/16/2026 20:09 | 3 | 59.80 |
| 10/16/2026 20:09 | 3 | 59.80 |
| 10/16/2026 20:09 | 2 | 59.80 |
| 10/16/2026 20:09 | 4 | 59.80 |
| 10/16/2026 20:09 | 6 | 59.80 |
| 10/16/2026 20:09 | 10 | 59.78 |
| 10/16/2026 20:09 | 100 | 59.78 |
| 10/16/2026 20:09 | 39 | 59.78 |
| 10/16/2026 20:09 | 61 | 59.78 |
| 10/16/2026 20:09 | 128 | 59.77 |
| 10/16/2026 20:09 | 72 | 59.77 |
| 10/16/2026 20:09 | 100 | 59.77 |
| 10/16/2026 20:08 | 3 | 59.745 |
| 10/16/2026 20:08 | 3 | 59.745 |
| 10/16/2026 20:07 | 3 | 59.745 |
| 10/16/2026 20:07 | 3 | 59.745 |
| 10/16/2026 20:07 | 100 | 59.73 |
| 10/16/2026 20:07 | 50 | 59.72 |
| 10/16/2026 20:07 | 50 | 59.72 |
| 10/16/2026 20:07 | 100 | 59.72 |
| 10/16/2026 20:07 | 50 | 59.72 |
| 10/16/2026 20:07 | 11 | 59.71 |
| 10/16/2026 20:07 | 30 | 59.71 |
| 10/16/2026 20:06 | 30 | 59.71 |
| 10/16/2026 20:05 | 1 | 59.66 |
| 10/16/2026 20:04 | 1 | 59.66 |
| 10/16/2026 20:04 | 20 | 59.69 |
| 10/16/2026 20:04 | 100 | 59.69 |
| 10/16/2026 20:04 | 100 | 59.71 |
| 10/16/2026 20:04 | 8 | 59.71 |
| 10/16/2026 20:04 | 38 | 59.71 |
| 10/16/2026 20:04 | 100 | 59.72 |
| 10/16/2026 20:04 | 188 | 59.72 |
| 10/16/2026 20:04 | 114 | 59.72 |
| 10/16/2026 20:04 | 5 | 59.72 |
| 10/16/2026 20:04 | 3 | 59.72 |
| 10/16/2026 20:04 | 20 | 59.72 |
| 10/16/2026 20:04 | 17 | 59.72 |
| 10/16/2026 20:04 | 100 | 59.72 |
| 10/16/2026 20:04 | 8 | 59.72 |
| 10/16/2026 20:04 | 8 | 59.72 |
| 10/16/2026 20:04 | 17 | 59.72 |
| 10/16/2026 20:04 | 100 | 59.72 |
| 10/16/2026 20:04 | 100 | 59.72 |
| 10/16/2026 20:04 | 100 | 59.72 |
| 10/16/2026 20:04 | 95 | 59.72 |
| 10/16/2026 20:04 | 7 | 59.755 |
| 10/16/2026 20:03 | 100 | 59.76 |
| 10/16/2026 20:03 | 1 | 59.72 |
| 10/16/2026 20:03 | 3 | 59.72 |
| 10/16/2026 20:03 | 1 | 59.72 |
| 10/16/2026 20:03 | 93 | 59.74 |
| 10/16/2026 20:03 | 100 | 59.74 |
| 10/16/2026 20:03 | 97 | 59.74 |
| 10/16/2026 20:03 | 30 | 59.74 |
| 10/16/2026 20:03 | 60 | 59.74 |
| 10/16/2026 20:03 | 7 | 59.785 |
| 10/16/2026 20:02 | 7 | 59.77 |
| 10/16/2026 20:02 | 1 | 59.74 |
| 10/16/2026 20:01 | 100 | 59.76 |
| 10/16/2026 20:01 | 100 | 59.75 |
| 10/16/2026 20:01 | 249 | 59.75 |
| 10/16/2026 20:01 | 100 | 59.75 |
| 10/16/2026 20:01 | 151 | 59.75 |
| 10/16/2026 20:01 | 50 | 59.75 |
| 10/16/2026 20:01 | 50 | 59.75 |
| 10/16/2026 20:01 | 100 | 59.75 |
| 10/16/2026 20:01 | 97 | 59.75 |
| 10/16/2026 20:00 | 3 | 59.75 |
| 10/16/2026 20:00 | 100 | 59.75 |
| 10/16/2026 20:00 | 78 | 59.76 |
| 10/16/2026 20:00 | 17 | 59.76 |
| 10/16/2026 20:00 | 123 | 59.76 |
| 10/16/2026 20:00 | 177 | 59.76 |
| 10/16/2026 20:00 | 100 | 59.76 |
| 10/16/2026 20:00 | 100 | 59.76 |
| 10/16/2026 20:00 | 100 | 59.76 |
| 10/16/2026 20:00 | 20 | 59.76 |
| 10/16/2026 20:00 | 60 | 59.76 |
| 10/16/2026 20:00 | 18 | 59.76 |
| 10/16/2026 20:00 | 5 | 59.76 |
| 10/16/2026 20:00 | 100 | 59.76 |
| 10/16/2026 20:00 | 7 | 59.81 |
| 10/16/2026 20:00 | 1 | 59.76 |
| 10/16/2026 19:59 | 58 | 59.77 |
| 10/16/2026 19:59 | 2 | 59.80 |
| 10/16/2026 19:59 | 100 | 59.78 |
| 10/16/2026 19:59 | 20 | 59.835 |
| 10/16/2026 19:59 | 16 | 59.835 |
| 10/16/2026 19:59 | 20 | 59.82 |
| 10/16/2026 19:59 | 16 | 59.82 |
| 10/16/2026 19:59 | 20 | 59.82 |
| 10/16/2026 19:58 | 20 | 59.805 |
| 10/16/2026 19:58 | 17 | 59.805 |
| 10/16/2026 19:58 | 10 | 59.78 |
| 10/16/2026 19:58 | 3 | 59.78 |
| 10/16/2026 19:58 | 10 | 59.78 |
| 10/16/2026 19:58 | 6 | 59.77 |
| 10/16/2026 19:58 | 3 | 59.76 |
| 10/16/2026 19:58 | 2 | 59.76 |
| 10/16/2026 19:58 | 11 | 59.76 |
| 10/16/2026 19:58 | 1 | 59.74 |
| 10/16/2026 19:58 | 10 | 59.74 |
| 10/16/2026 19:58 | 10 | 59.74 |
| 10/16/2026 19:58 | 1 | 59.74 |
| 10/16/2026 19:58 | 100 | 59.74 |
| 10/16/2026 19:58 | 1 | 59.74 |
| 10/16/2026 19:58 | 13 | 59.74 |
| 10/16/2026 19:56 | 5 | 59.73 |
| 10/16/2026 19:56 | 3 | 59.73 |
| 10/16/2026 19:56 | 1 | 59.71 |
| 10/16/2026 19:56 | 13 | 59.71 |
| 10/16/2026 19:55 | 9 | 59.70 |
| 10/16/2026 19:55 | 1 | 59.69 |
| 10/16/2026 19:55 | 100 | 59.69 |
| 10/16/2026 19:55 | 1 | 59.69 |
| 10/16/2026 19:55 | 2 | 59.68 |
| 10/16/2026 19:55 | 26 | 59.63 |
| 10/16/2026 19:55 | 48 | 59.63 |
| 10/16/2026 19:55 | 10 | 59.63 |
| 10/16/2026 19:55 | 16 | 59.655 |
| 10/16/2026 19:54 | 16 | 59.65 |
| 10/16/2026 19:54 | 16 | 59.65 |
| 10/16/2026 19:54 | 16 | 59.65 |
| 10/16/2026 19:53 | 16 | 59.65 |
| 10/16/2026 19:53 | 16 | 59.65 |
| 10/16/2026 19:53 | 6 | 59.63 |
| 10/16/2026 19:53 | 41 | 59.63 |
| 10/16/2026 19:53 | 29 | 59.63 |
| 10/16/2026 19:53 | 6 | 59.62 |
| 10/16/2026 19:53 | 25 | 59.61 |
| 10/16/2026 19:53 | 106 | 59.61 |
| 10/16/2026 19:53 | 25 | 59.61 |
| 10/16/2026 19:53 | 14 | 59.61 |
| 10/16/2026 19:53 | 16 | 59.67 |
| 10/16/2026 19:53 | 16 | 59.67 |
| 10/16/2026 19:53 | 16 | 59.67 |
| 10/16/2026 19:53 | 9 | 59.67 |
| 10/16/2026 19:53 | 16 | 59.67 |
| 10/16/2026 19:52 | 16 | 59.67 |
| 10/16/2026 19:52 | 16 | 59.67 |
| 10/16/2026 19:52 | 16 | 59.67 |
| 10/16/2026 19:51 | 31 | 59.65 |
| 10/16/2026 19:51 | 9 | 59.65 |
| 10/16/2026 19:51 | 10 | 59.65 |
| 10/16/2026 19:50 | 16 | 59.67 |
| 10/16/2026 19:50 | 25 | 59.67 |
| 10/16/2026 19:50 | 9 | 59.67 |
| 10/16/2026 19:50 | 16 | 59.67 |
| 10/16/2026 19:49 | 14 | 59.67 |
| 10/16/2026 19:49 | 25 | 59.67 |
| 10/16/2026 19:49 | 25 | 59.67 |
| 10/16/2026 19:49 | 13 | 59.67 |
| 10/16/2026 19:49 | 28 | 59.67 |
| 10/16/2026 19:49 | 64 | 59.67 |
| 10/16/2026 19:48 | 16 | 59.675 |
| 10/16/2026 19:48 | 3 | 59.675 |
| 10/16/2026 19:48 | 25 | 59.675 |
| 10/16/2026 19:48 | 36 | 59.675 |
| 10/16/2026 19:48 | 64 | 59.675 |
| 10/16/2026 19:48 | 64 | 59.69 |
| 10/16/2026 19:48 | 5 | 59.69 |
| 10/16/2026 19:48 | 13 | 59.68 |
| 10/16/2026 19:48 | 10 | 59.68 |
| 10/16/2026 19:48 | 13 | 59.67 |
| 10/16/2026 19:48 | 13 | 59.67 |
| 10/16/2026 19:47 | 10 | 59.63 |
| 10/16/2026 19:47 | 10 | 59.63 |
| 10/16/2026 19:47 | 13 | 59.63 |
| 10/16/2026 19:47 | 93 | 59.62 |
| 10/16/2026 19:47 | 8 | 59.62 |
| 10/16/2026 19:47 | 2 | 59.62 |
| 10/16/2026 19:47 | 30 | 59.62 |
| 10/16/2026 19:47 | 93 | 59.61 |
| 10/16/2026 19:47 | 100 | 59.62 |
| 10/16/2026 19:47 | 100 | 59.62 |
| 10/16/2026 19:47 | 1 | 59.61 |
| 10/16/2026 19:47 | 10 | 59.60 |
| 10/16/2026 19:47 | 13 | 59.60 |
| 10/16/2026 19:47 | 17 | 59.535 |
| 10/16/2026 19:47 | 63 | 59.535 |
| 10/16/2026 19:47 | 1 | 59.535 |
| 10/16/2026 19:46 | 6 | 59.51 |
| 10/16/2026 19:46 | 4 | 59.50 |
| 10/16/2026 19:46 | 6 | 59.50 |
| 10/16/2026 19:46 | 10 | 59.50 |
| 10/16/2026 19:46 | 37 | 59.48 |
| 10/16/2026 19:46 | 30 | 59.47 |
| 10/16/2026 19:46 | 1 | 59.47 |
| 10/16/2026 19:46 | 2 | 59.47 |
| 10/16/2026 19:46 | 8 | 59.47 |
| 10/16/2026 19:46 | 5 | 59.47 |
| 10/16/2026 19:46 | 100 | 59.48 |
| 10/16/2026 19:46 | 100 | 59.48 |
| 10/16/2026 19:46 | 100 | 59.48 |
| 10/16/2026 19:46 | 100 | 59.48 |
| 10/16/2026 19:46 | 1 | 59.48 |
| 10/16/2026 19:46 | 18 | 59.48 |
| 10/16/2026 19:46 | 19 | 59.53 |
| 10/16/2026 19:46 | 50 | 59.50 |
| 10/16/2026 19:45 | 45 | 59.565 |
| 10/16/2026 19:44 | 20 | 59.565 |
| 10/16/2026 19:44 | 25 | 59.565 |
| 10/16/2026 19:44 | 35 | 59.565 |
| 10/16/2026 19:44 | 10 | 59.565 |
| 10/16/2026 19:43 | 45 | 59.55 |
| 10/16/2026 19:42 | 6 | 59.56 |
| 10/16/2026 19:41 | 10 | 59.54 |
| 10/16/2026 19:41 | 10 | 59.54 |
| 10/16/2026 19:41 | 100 | 59.54 |
| 10/16/2026 19:41 | 1 | 59.54 |
| 10/16/2026 19:41 | 9 | 59.54 |
| 10/16/2026 19:41 | 1 | 59.54 |
| 10/16/2026 19:41 | 1 | 59.53 |
| 10/16/2026 19:41 | 2 | 59.51 |
| 10/16/2026 19:40 | 81 | 59.47 |
| 10/16/2026 19:40 | 1 | 59.47 |
| 10/16/2026 19:40 | 100 | 59.49 |
| 10/16/2026 19:40 | 79 | 59.49 |
| 10/16/2026 19:40 | 21 | 59.49 |
| 10/16/2026 19:40 | 100 | 59.49 |
| 10/16/2026 19:40 | 1 | 59.49 |
| 10/16/2026 19:40 | 100 | 59.51 |
| 10/16/2026 19:40 | 100 | 59.51 |
| 10/16/2026 19:40 | 2 | 59.51 |
| 10/16/2026 19:40 | 25 | 59.53 |
| 10/16/2026 19:40 | 95 | 59.54 |
| 10/16/2026 19:40 | 5 | 59.54 |
| 10/16/2026 19:40 | 20 | 59.54 |
| 10/16/2026 19:40 | 100 | 59.54 |
| 10/16/2026 19:40 | 80 | 59.54 |
| 10/16/2026 19:40 | 8 | 59.54 |
| 10/16/2026 19:40 | 100 | 59.54 |
| 10/16/2026 19:40 | 4 | 59.54 |
| 10/16/2026 19:40 | 100 | 59.54 |
| 10/16/2026 19:40 | 75 | 59.56 |
| 10/16/2026 19:40 | 25 | 59.56 |
| 10/16/2026 19:40 | 75 | 59.57 |
| 10/16/2026 19:40 | 25 | 59.57 |
| 10/16/2026 19:40 | 100 | 59.57 |
| 10/16/2026 19:40 | 100 | 59.57 |
| 10/16/2026 19:40 | 1 | 59.57 |
| 10/16/2026 19:40 | 100 | 59.57 |
| 10/16/2026 19:40 | 100 | 59.57 |
| 10/16/2026 19:40 | 100 | 59.59 |
| 10/16/2026 19:40 | 100 | 59.59 |
| 10/16/2026 19:40 | 100 | 59.58 |
| 10/16/2026 19:40 | 67 | 59.58 |
| 10/16/2026 19:40 | 100 | 59.58 |
| 10/16/2026 19:40 | 50 | 59.58 |
| 10/16/2026 19:40 | 3 | 59.58 |
| 10/16/2026 19:40 | 100 | 59.58 |
| 10/16/2026 19:40 | 100 | 59.58 |
| 10/16/2026 19:40 | 4 | 59.58 |
| 10/16/2026 19:40 | 32 | 59.58 |
| 10/16/2026 19:40 | 5 | 59.625 |
| 10/16/2026 19:40 | 5 | 59.625 |
| 10/16/2026 19:40 | 32 | 59.625 |
| 10/16/2026 19:39 | 1 | 59.625 |
| 10/16/2026 19:39 | 1 | 59.625 |
| 10/16/2026 19:39 | 16 | 59.625 |
| 10/16/2026 19:39 | 9 | 59.625 |
| 10/16/2026 19:39 | 1 | 59.625 |
| 10/16/2026 19:39 | 24 | 59.625 |
| 10/16/2026 19:39 | 1 | 59.625 |
| 10/16/2026 19:39 | 25 | 59.625 |
| 10/16/2026 19:39 | 10 | 59.625 |
| 10/16/2026 19:38 | 5 | 59.62 |
| 10/16/2026 19:38 | 1 | 59.62 |
| 10/16/2026 19:38 | 34 | 59.62 |
| 10/16/2026 19:38 | 34 | 59.61 |
| 10/16/2026 19:38 | 25 | 59.62 |
| 10/16/2026 19:37 | 1 | 59.605 |
| 10/16/2026 19:36 | 100 | 59.605 |
| 10/16/2026 19:36 | 100 | 59.605 |
| 10/16/2026 19:36 | 25 | 59.605 |
| 10/16/2026 19:36 | 10 | 59.605 |
| 10/16/2026 19:35 | 8 | 59.60 |
| 10/16/2026 19:35 | 100 | 59.60 |
| 10/16/2026 19:35 | 20 | 59.60 |
| 10/16/2026 19:35 | 5 | 59.61 |
| 10/16/2026 19:35 | 100 | 59.61 |
| 10/16/2026 19:35 | 15 | 59.61 |
| 10/16/2026 19:35 | 93 | 59.61 |
| 10/16/2026 19:35 | 7 | 59.61 |
| 10/16/2026 19:35 | 100 | 59.61 |
| 10/16/2026 19:35 | 15 | 59.62 |
| 10/16/2026 19:35 | 62 | 59.62 |
| 10/16/2026 19:35 | 38 | 59.62 |
| 10/16/2026 19:35 | 100 | 59.62 |
| 10/16/2026 19:35 | 8 | 59.62 |
| 10/16/2026 19:35 | 100 | 59.63 |
| 10/16/2026 19:35 | 100 | 59.63 |
| 10/16/2026 19:35 | 100 | 59.63 |
| 10/16/2026 19:35 | 1 | 59.65 |
| 10/16/2026 19:35 | 5 | 59.65 |
| 10/16/2026 19:35 | 1 | 59.65 |
| 10/16/2026 19:35 | 1 | 59.65 |
| 10/16/2026 19:35 | 100 | 59.65 |
| 10/16/2026 19:35 | 1 | 59.69 |
| 10/16/2026 19:34 | 2 | 59.70 |
| 10/16/2026 19:34 | 2 | 59.715 |
| 10/16/2026 19:34 | 2 | 59.715 |
| 10/16/2026 19:33 | 2 | 59.705 |
| 10/16/2026 19:33 | 1 | 59.69 |
| 10/16/2026 19:33 | 100 | 59.65 |
| 10/16/2026 19:33 | 85 | 59.66 |
| 10/16/2026 19:33 | 15 | 59.66 |
| 10/16/2026 19:33 | 100 | 59.66 |
| 10/16/2026 19:33 | 100 | 59.66 |
| 10/16/2026 19:33 | 100 | 59.66 |
| 10/16/2026 19:33 | 5 | 59.66 |
| 10/16/2026 19:33 | 95 | 59.66 |
| 10/16/2026 19:33 | 100 | 59.66 |
| 10/16/2026 19:33 | 20 | 59.66 |
| 10/16/2026 19:33 | 100 | 59.66 |
| 10/16/2026 19:33 | 6 | 59.66 |
| 10/16/2026 19:33 | 100 | 59.66 |
| 10/16/2026 19:33 | 5 | 59.67 |
| 10/16/2026 19:33 | 1 | 59.71 |
| 10/16/2026 19:33 | 1 | 59.71 |
| 10/16/2026 19:32 | 1 | 59.72 |
| 10/16/2026 19:31 | 37 | 59.68 |
| 10/16/2026 19:31 | 3 | 59.68 |
| 10/16/2026 19:31 | 100 | 59.68 |
| 10/16/2026 19:31 | 15 | 59.67 |
| 10/16/2026 19:31 | 10 | 59.67 |
| 10/16/2026 19:31 | 1 | 59.67 |
| 10/16/2026 19:31 | 20 | 59.67 |
| 10/16/2026 19:31 | 100 | 59.67 |
| 10/16/2026 19:31 | 100 | 59.67 |
| 10/16/2026 19:31 | 1 | 59.66 |
| 10/16/2026 19:30 | 100 | 59.63 |
| 10/16/2026 19:30 | 26 | 59.63 |
| 10/16/2026 19:30 | 97 | 59.63 |
| 10/16/2026 19:30 | 3 | 59.63 |
| 10/16/2026 19:30 | 100 | 59.63 |
| 10/16/2026 19:30 | 1 | 59.64 |
| 10/16/2026 19:30 | 1 | 59.63 |
| 10/16/2026 19:30 | 1 | 59.61 |
| 10/16/2026 19:30 | 99 | 59.61 |
| 10/16/2026 19:30 | 1 | 59.60 |
| 10/16/2026 19:29 | 1 | 59.59 |
| 10/16/2026 19:29 | 9 | 59.59 |
| 10/16/2026 19:29 | 1 | 59.58 |
| 10/16/2026 19:29 | 1 | 59.58 |
| 10/16/2026 19:29 | 6 | 59.58 |
| 10/16/2026 19:29 | 1 | 59.58 |
| 10/16/2026 19:29 | 5 | 59.565 |
| 10/16/2026 19:29 | 5 | 59.565 |
| 10/16/2026 19:28 | 12 | 59.57 |
| 10/16/2026 19:28 | 6 | 59.57 |
| 10/16/2026 19:26 | 1 | 59.51 |
| 10/16/2026 19:26 | 17 | 59.51 |
| 10/16/2026 19:26 | 5 | 59.51 |
| 10/16/2026 19:26 | 100 | 59.51 |
| 10/16/2026 19:25 | 25 | 59.54 |
| 10/16/2026 19:25 | 25 | 59.54 |
| 10/16/2026 19:25 | 25 | 59.54 |
| 10/16/2026 19:25 | 25 | 59.54 |
| 10/16/2026 19:25 | 25 | 59.54 |
| 10/16/2026 19:25 | 25 | 59.54 |
| 10/16/2026 19:25 | 25 | 59.54 |
| 10/16/2026 19:25 | 25 | 59.54 |
| 10/16/2026 19:25 | 25 | 59.54 |
| 10/16/2026 19:25 | 6 | 59.56 |
| 10/16/2026 19:24 | 25 | 59.54 |
| 10/16/2026 19:24 | 25 | 59.54 |
| 10/16/2026 19:24 | 25 | 59.54 |
| 10/16/2026 19:24 | 100 | 59.52 |
| 10/16/2026 19:24 | 100 | 59.52 |
| 10/16/2026 19:24 | 100 | 59.52 |
| 10/16/2026 19:24 | 200 | 59.53 |
| 10/16/2026 19:24 | 6 | 59.53 |
| 10/16/2026 19:24 | 94 | 59.53 |
| 10/16/2026 19:24 | 200 | 59.55 |
| 10/16/2026 19:24 | 5 | 59.55 |
| 10/16/2026 19:24 | 1 | 59.56 |
| 10/16/2026 19:24 | 1 | 59.55 |
| 10/16/2026 19:24 | 12 | 59.54 |
| 10/16/2026 19:24 | 1 | 59.54 |
| 10/16/2026 19:24 | 100 | 59.53 |
| 10/16/2026 19:24 | 1 | 59.53 |
| 10/16/2026 19:24 | 87 | 59.52 |
| 10/16/2026 19:24 | 100 | 59.52 |
| 10/16/2026 19:24 | 100 | 59.52 |
| 10/16/2026 19:24 | 100 | 59.52 |
| 10/16/2026 19:24 | 26 | 59.52 |
| 10/16/2026 19:24 | 13 | 59.52 |
| 10/16/2026 19:24 | 37 | 59.51 |
| 10/16/2026 19:24 | 100 | 59.51 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 2 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 10 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 2 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 1 | 59.50 |
| 10/16/2026 19:24 | 34 | 59.50 |
| 10/16/2026 19:22 | 11 | 59.43 |
| 10/16/2026 19:22 | 11 | 59.43 |
| 10/16/2026 19:21 | 100 | 59.44 |
| 10/16/2026 19:21 | 10 | 59.44 |
| 10/16/2026 19:21 | 5 | 59.44 |
| 10/16/2026 19:21 | 1 | 59.47 |
| 10/16/2026 19:21 | 38 | 59.47 |
| 10/16/2026 19:21 | 10 | 59.47 |
| 10/16/2026 19:21 | 23 | 59.47 |
| 10/16/2026 19:21 | 3 | 59.47 |
| 10/16/2026 19:21 | 2 | 59.39 |
| 10/16/2026 19:21 | 2 | 59.39 |
| 10/16/2026 19:21 | 38 | 59.39 |
| 10/16/2026 19:21 | 13 | 59.39 |
| 10/16/2026 19:21 | 49 | 59.385 |
| 10/16/2026 19:21 | 51 | 59.385 |
| 10/16/2026 19:21 | 100 | 59.35 |
| 10/16/2026 19:21 | 100 | 59.35 |
| 10/16/2026 19:21 | 10 | 59.35 |
| 10/16/2026 19:21 | 66 | 59.35 |
| 10/16/2026 19:21 | 10 | 59.35 |
| 10/16/2026 19:21 | 119 | 59.34 |
| 10/16/2026 19:21 | 4 | 59.34 |
| 10/16/2026 19:21 | 96 | 59.34 |
| 10/16/2026 19:21 | 66 | 59.34 |
| 10/16/2026 19:21 | 60 | 59.33 |
| 10/16/2026 19:21 | 100 | 59.34 |
| 10/16/2026 19:21 | 200 | 59.34 |
| 10/16/2026 19:21 | 6 | 59.34 |
| 10/16/2026 19:21 | 100 | 59.34 |
| 10/16/2026 19:21 | 168 | 59.34 |
| 10/16/2026 19:21 | 37 | 59.36 |
| 10/16/2026 19:21 | 123 | 59.36 |
| 10/16/2026 19:21 | 10 | 59.35 |
| 10/16/2026 19:21 | 94 | 59.35 |
| 10/16/2026 19:21 | 6 | 59.35 |
| 10/16/2026 19:21 | 100 | 59.35 |
| 10/16/2026 19:21 | 100 | 59.35 |
| 10/16/2026 19:21 | 3 | 59.36 |
| 10/16/2026 19:21 | 5 | 59.37 |
| 10/16/2026 19:21 | 12 | 59.37 |
| 10/16/2026 19:21 | 168 | 59.37 |
| 10/16/2026 19:21 | 10 | 59.37 |
| 10/16/2026 19:21 | 66 | 59.37 |
| 10/16/2026 19:21 | 120 | 59.36 |
| 10/16/2026 19:21 | 3 | 59.36 |
| 10/16/2026 19:21 | 9 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 24 | 59.37 |
| 10/16/2026 19:21 | 10 | 59.37 |
| 10/16/2026 19:21 | 11 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 168 | 59.36 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 10 | 59.37 |
| 10/16/2026 19:21 | 24 | 59.37 |
| 10/16/2026 19:21 | 247 | 59.37 |
| 10/16/2026 19:21 | 93 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 107 | 59.37 |
| 10/16/2026 19:21 | 66 | 59.37 |
| 10/16/2026 19:21 | 103 | 59.37 |
| 10/16/2026 19:21 | 24 | 59.36 |
| 10/16/2026 19:21 | 1 | 59.36 |
| 10/16/2026 19:21 | 168 | 59.36 |
| 10/16/2026 19:21 | 40 | 59.37 |
| 10/16/2026 19:21 | 133 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.34 |
| 10/16/2026 19:21 | 168 | 59.34 |
| 10/16/2026 19:21 | 100 | 59.34 |
| 10/16/2026 19:21 | 10 | 59.38 |
| 10/16/2026 19:21 | 31 | 59.38 |
| 10/16/2026 19:21 | 10 | 59.37 |
| 10/16/2026 19:21 | 66 | 59.37 |
| 10/16/2026 19:21 | 21 | 59.36 |
| 10/16/2026 19:21 | 132 | 59.36 |
| 10/16/2026 19:21 | 21 | 59.36 |
| 10/16/2026 19:21 | 10 | 59.36 |
| 10/16/2026 19:21 | 8 | 59.36 |
| 10/16/2026 19:21 | 26 | 59.36 |
| 10/16/2026 19:21 | 123 | 59.36 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 66 | 59.36 |
| 10/16/2026 19:21 | 59 | 59.36 |
| 10/16/2026 19:21 | 41 | 59.36 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 25 | 59.38 |
| 10/16/2026 19:21 | 438 | 59.37 |
| 10/16/2026 19:21 | 1 | 59.37 |
| 10/16/2026 19:21 | 31 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 400 | 59.34 |
| 10/16/2026 19:21 | 99 | 59.34 |
| 10/16/2026 19:21 | 100 | 59.34 |
| 10/16/2026 19:21 | 1 | 59.36 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 70 | 59.38 |
| 10/16/2026 19:21 | 33 | 59.38 |
| 10/16/2026 19:21 | 1 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.41 |
| 10/16/2026 19:21 | 1 | 59.415 |
| 10/16/2026 19:21 | 100 | 59.41 |
| 10/16/2026 19:21 | 100 | 59.41 |
| 10/16/2026 19:21 | 100 | 59.41 |
| 10/16/2026 19:21 | 26 | 59.425 |
| 10/16/2026 19:21 | 31 | 59.42 |
| 10/16/2026 19:21 | 60 | 59.43 |
| 10/16/2026 19:21 | 26 | 59.43 |
| 10/16/2026 19:21 | 100 | 59.43 |
| 10/16/2026 19:21 | 40 | 59.43 |
| 10/16/2026 19:21 | 22 | 59.43 |
| 10/16/2026 19:21 | 39 | 59.43 |
| 10/16/2026 19:21 | 20 | 59.44 |
| 10/16/2026 19:21 | 30 | 59.44 |
| 10/16/2026 19:21 | 50 | 59.44 |
| 10/16/2026 19:21 | 100 | 59.46 |
| 10/16/2026 19:21 | 80 | 59.46 |
| 10/16/2026 19:21 | 20 | 59.46 |
| 10/16/2026 19:21 | 30 | 59.46 |
| 10/16/2026 19:21 | 50 | 59.46 |
| 10/16/2026 19:21 | 39 | 59.44 |
| 10/16/2026 19:21 | 40 | 59.44 |
| 10/16/2026 19:21 | 100 | 59.45 |
| 10/16/2026 19:21 | 10 | 59.45 |
| 10/16/2026 19:21 | 100 | 59.475 |
| 10/16/2026 19:21 | 32 | 59.44 |
| 10/16/2026 19:21 | 100 | 59.41 |
| 10/16/2026 19:21 | 100 | 59.41 |
| 10/16/2026 19:21 | 95 | 59.41 |
| 10/16/2026 19:21 | 32 | 59.41 |
| 10/16/2026 19:21 | 32 | 59.41 |
| 10/16/2026 19:21 | 45 | 59.42 |
| 10/16/2026 19:21 | 32 | 59.43 |
| 10/16/2026 19:21 | 32 | 59.42 |
| 10/16/2026 19:21 | 100 | 59.42 |
| 10/16/2026 19:21 | 40 | 59.40 |
| 10/16/2026 19:21 | 60 | 59.40 |
| 10/16/2026 19:21 | 32 | 59.40 |
| 10/16/2026 19:21 | 90 | 59.41 |
| 10/16/2026 19:21 | 100 | 59.41 |
| 10/16/2026 19:21 | 40 | 59.42 |
| 10/16/2026 19:21 | 144 | 59.42 |
| 10/16/2026 19:21 | 103 | 59.42 |
| 10/16/2026 19:21 | 32 | 59.42 |
| 10/16/2026 19:21 | 100 | 59.43 |
| 10/16/2026 19:21 | 32 | 59.44 |
| 10/16/2026 19:21 | 61 | 59.41 |
| 10/16/2026 19:21 | 103 | 59.41 |
| 10/16/2026 19:21 | 300 | 59.37 |
| 10/16/2026 19:21 | 8 | 59.37 |
| 10/16/2026 19:21 | 1 | 59.37 |
| 10/16/2026 19:21 | 5 | 59.38 |
| 10/16/2026 19:21 | 30 | 59.40 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 19 | 59.39 |
| 10/16/2026 19:21 | 1 | 59.40 |
| 10/16/2026 19:21 | 40 | 59.41 |
| 10/16/2026 19:21 | 40 | 59.43 |
| 10/16/2026 19:21 | 100 | 59.42 |
| 10/16/2026 19:21 | 1 | 59.42 |
| 10/16/2026 19:21 | 13 | 59.42 |
| 10/16/2026 19:21 | 125 | 59.42 |
| 10/16/2026 19:21 | 40 | 59.42 |
| 10/16/2026 19:21 | 40 | 59.42 |
| 10/16/2026 19:21 | 10 | 59.42 |
| 10/16/2026 19:21 | 100 | 59.42 |
| 10/16/2026 19:21 | 32 | 59.40 |
| 10/16/2026 19:21 | 61 | 59.39 |
| 10/16/2026 19:21 | 61 | 59.37 |
| 10/16/2026 19:21 | 23 | 59.37 |
| 10/16/2026 19:21 | 40 | 59.39 |
| 10/16/2026 19:21 | 23 | 59.39 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 62 | 59.36 |
| 10/16/2026 19:21 | 32 | 59.36 |
| 10/16/2026 19:21 | 32 | 59.37 |
| 10/16/2026 19:21 | 1 | 59.40 |
| 10/16/2026 19:21 | 1 | 59.41 |
| 10/16/2026 19:21 | 100 | 59.41 |
| 10/16/2026 19:21 | 1 | 59.41 |
| 10/16/2026 19:21 | 152 | 59.41 |
| 10/16/2026 19:21 | 48 | 59.40 |
| 10/16/2026 19:21 | 45 | 59.41 |
| 10/16/2026 19:21 | 100 | 59.41 |
| 10/16/2026 19:21 | 40 | 59.40 |
| 10/16/2026 19:21 | 200 | 59.39 |
| 10/16/2026 19:21 | 60 | 59.36 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 7 | 59.38 |
| 10/16/2026 19:21 | 1 | 59.38 |
| 10/16/2026 19:21 | 30 | 59.38 |
| 10/16/2026 19:21 | 89 | 59.38 |
| 10/16/2026 19:21 | 51 | 59.38 |
| 10/16/2026 19:21 | 61 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 2 | 59.38 |
| 10/16/2026 19:21 | 165 | 59.38 |
| 10/16/2026 19:21 | 128 | 59.38 |
| 10/16/2026 19:21 | 19 | 59.38 |
| 10/16/2026 19:21 | 156 | 59.38 |
| 10/16/2026 19:21 | 31 | 59.38 |
| 10/16/2026 19:21 | 151 | 59.38 |
| 10/16/2026 19:21 | 133 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 10 | 59.38 |
| 10/16/2026 19:21 | 27 | 59.38 |
| 10/16/2026 19:21 | 120 | 59.38 |
| 10/16/2026 19:21 | 80 | 59.38 |
| 10/16/2026 19:21 | 49 | 59.38 |
| 10/16/2026 19:21 | 273 | 59.38 |
| 10/16/2026 19:21 | 53 | 59.38 |
| 10/16/2026 19:21 | 96 | 59.38 |
| 10/16/2026 19:21 | 76 | 59.38 |
| 10/16/2026 19:21 | 25 | 59.38 |
| 10/16/2026 19:21 | 247 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 1 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 200 | 59.38 |
| 10/16/2026 19:21 | 125 | 59.38 |
| 10/16/2026 19:21 | 32 | 59.38 |
| 10/16/2026 19:21 | 62 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 81 | 59.36 |
| 10/16/2026 19:21 | 32 | 59.36 |
| 10/16/2026 19:21 | 53 | 59.38 |
| 10/16/2026 19:21 | 4 | 59.38 |
| 10/16/2026 19:21 | 19 | 59.38 |
| 10/16/2026 19:21 | 1700 | 59.36 |
| 10/16/2026 19:21 | 32 | 59.36 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 164 | 59.37 |
| 10/16/2026 19:21 | 62 | 59.37 |
| 10/16/2026 19:21 | 9 | 59.38 |
| 10/16/2026 19:21 | 62 | 59.38 |
| 10/16/2026 19:21 | 62 | 59.38 |
| 10/16/2026 19:21 | 62 | 59.38 |
| 10/16/2026 19:21 | 2 | 59.38 |
| 10/16/2026 19:21 | 61 | 59.38 |
| 10/16/2026 19:21 | 8 | 59.39 |
| 10/16/2026 19:21 | 100 | 59.39 |
| 10/16/2026 19:21 | 32 | 59.38 |
| 10/16/2026 19:21 | 49 | 59.36 |
| 10/16/2026 19:21 | 32 | 59.36 |
| 10/16/2026 19:21 | 40 | 59.38 |
| 10/16/2026 19:21 | 62 | 59.37 |
| 10/16/2026 19:21 | 32 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 121 | 59.38 |
| 10/16/2026 19:21 | 40 | 59.39 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 3 | 59.36 |
| 10/16/2026 19:21 | 49 | 59.36 |
| 10/16/2026 19:21 | 61 | 59.36 |
| 10/16/2026 19:21 | 32 | 59.36 |
| 10/16/2026 19:21 | 61 | 59.39 |
| 10/16/2026 19:21 | 62 | 59.36 |
| 10/16/2026 19:21 | 32 | 59.36 |
| 10/16/2026 19:21 | 5 | 59.36 |
| 10/16/2026 19:21 | 40 | 59.38 |
| 10/16/2026 19:21 | 3 | 59.38 |
| 10/16/2026 19:21 | 32 | 59.36 |
| 10/16/2026 19:21 | 23 | 59.36 |
| 10/16/2026 19:21 | 23 | 59.39 |
| 10/16/2026 19:21 | 32 | 59.36 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 32 | 59.37 |
| 10/16/2026 19:21 | 53 | 59.38 |
| 10/16/2026 19:21 | 9 | 59.38 |
| 10/16/2026 19:21 | 13 | 59.38 |
| 10/16/2026 19:21 | 40 | 59.38 |
| 10/16/2026 19:21 | 32 | 59.41 |
| 10/16/2026 19:21 | 40 | 59.39 |
| 10/16/2026 19:21 | 23 | 59.39 |
| 10/16/2026 19:21 | 32 | 59.36 |
| 10/16/2026 19:21 | 1 | 59.37 |
| 10/16/2026 19:21 | 1 | 59.38 |
| 10/16/2026 19:21 | 40 | 59.39 |
| 10/16/2026 19:21 | 32 | 59.39 |
| 10/16/2026 19:21 | 1 | 59.40 |
| 10/16/2026 19:21 | 60 | 59.40 |
| 10/16/2026 19:21 | 121 | 59.40 |
| 10/16/2026 19:21 | 251 | 59.40 |
| 10/16/2026 19:21 | 8 | 59.41 |
| 10/16/2026 19:21 | 29 | 59.41 |
| 10/16/2026 19:21 | 11 | 59.41 |
| 10/16/2026 19:21 | 30 | 59.40 |
| 10/16/2026 19:21 | 1 | 59.40 |
| 10/16/2026 19:21 | 30 | 59.40 |
| 10/16/2026 19:21 | 279 | 59.39 |
| 10/16/2026 19:21 | 40 | 59.39 |
| 10/16/2026 19:21 | 1 | 59.38 |
| 10/16/2026 19:21 | 413 | 59.38 |
| 10/16/2026 19:21 | 47 | 59.38 |
| 10/16/2026 19:21 | 74 | 59.38 |
| 10/16/2026 19:21 | 47 | 59.38 |
| 10/16/2026 19:21 | 1 | 59.38 |
| 10/16/2026 19:21 | 21 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 328 | 59.38 |
| 10/16/2026 19:21 | 47 | 59.38 |
| 10/16/2026 19:21 | 40 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 32 | 59.37 |
| 10/16/2026 19:21 | 32 | 59.38 |
| 10/16/2026 19:21 | 32 | 59.39 |
| 10/16/2026 19:21 | 62 | 59.40 |
| 10/16/2026 19:21 | 1 | 59.41 |
| 10/16/2026 19:21 | 600 | 59.41 |
| 10/16/2026 19:21 | 25 | 59.41 |
| 10/16/2026 19:21 | 25 | 59.42 |
| 10/16/2026 19:21 | 7 | 59.40 |
| 10/16/2026 19:21 | 25 | 59.40 |
| 10/16/2026 19:21 | 56 | 59.39 |
| 10/16/2026 19:21 | 8 | 59.39 |
| 10/16/2026 19:21 | 59 | 59.39 |
| 10/16/2026 19:21 | 10 | 59.39 |
| 10/16/2026 19:21 | 59 | 59.39 |
| 10/16/2026 19:21 | 11 | 59.39 |
| 10/16/2026 19:21 | 13 | 59.39 |
| 10/16/2026 19:21 | 6 | 59.39 |
| 10/16/2026 19:21 | 17 | 59.39 |
| 10/16/2026 19:21 | 14 | 59.39 |
| 10/16/2026 19:21 | 6 | 59.39 |
| 10/16/2026 19:21 | 31 | 59.39 |
| 10/16/2026 19:21 | 3 | 59.39 |
| 10/16/2026 19:21 | 3 | 59.39 |
| 10/16/2026 19:21 | 3 | 59.39 |
| 10/16/2026 19:21 | 47 | 59.39 |
| 10/16/2026 19:21 | 12 | 59.39 |
| 10/16/2026 19:21 | 41 | 59.39 |
| 10/16/2026 19:21 | 56 | 59.39 |
| 10/16/2026 19:21 | 41 | 59.39 |
| 10/16/2026 19:21 | 18 | 59.39 |
| 10/16/2026 19:21 | 18 | 59.39 |
| 10/16/2026 19:21 | 44 | 59.39 |
| 10/16/2026 19:21 | 100 | 59.39 |
| 10/16/2026 19:21 | 53 | 59.39 |
| 10/16/2026 19:21 | 9 | 59.39 |
| 10/16/2026 19:21 | 53 | 59.39 |
| 10/16/2026 19:21 | 62 | 59.39 |
| 10/16/2026 19:21 | 41 | 59.39 |
| 10/16/2026 19:21 | 18 | 59.39 |
| 10/16/2026 19:21 | 82 | 59.39 |
| 10/16/2026 19:21 | 128 | 59.39 |
| 10/16/2026 19:21 | 31 | 59.39 |
| 10/16/2026 19:21 | 62 | 59.39 |
| 10/16/2026 19:21 | 62 | 59.39 |
| 10/16/2026 19:21 | 23 | 59.39 |
| 10/16/2026 19:21 | 110 | 59.39 |
| 10/16/2026 19:21 | 21 | 59.39 |
| 10/16/2026 19:21 | 23 | 59.39 |
| 10/16/2026 19:21 | 59 | 59.39 |
| 10/16/2026 19:21 | 10 | 59.39 |
| 10/16/2026 19:21 | 20 | 59.39 |
| 10/16/2026 19:21 | 10 | 59.39 |
| 10/16/2026 19:21 | 121 | 59.39 |
| 10/16/2026 19:21 | 10 | 59.39 |
| 10/16/2026 19:21 | 20 | 59.39 |
| 10/16/2026 19:21 | 30 | 59.39 |
| 10/16/2026 19:21 | 7 | 59.39 |
| 10/16/2026 19:21 | 101 | 59.39 |
| 10/16/2026 19:21 | 13 | 59.39 |
| 10/16/2026 19:21 | 88 | 59.39 |
| 10/16/2026 19:21 | 62 | 59.39 |
| 10/16/2026 19:21 | 37 | 59.39 |
| 10/16/2026 19:21 | 10 | 59.39 |
| 10/16/2026 19:21 | 85 | 59.39 |
| 10/16/2026 19:21 | 96 | 59.39 |
| 10/16/2026 19:21 | 45 | 59.39 |
| 10/16/2026 19:21 | 34 | 59.39 |
| 10/16/2026 19:21 | 62 | 59.39 |
| 10/16/2026 19:21 | 46 | 59.39 |
| 10/16/2026 19:21 | 16 | 59.39 |
| 10/16/2026 19:21 | 197 | 59.39 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 59 | 59.39 |
| 10/16/2026 19:21 | 310 | 59.39 |
| 10/16/2026 19:21 | 23 | 59.39 |
| 10/16/2026 19:21 | 68 | 59.36 |
| 10/16/2026 19:21 | 32 | 59.36 |
| 10/16/2026 19:21 | 1 | 59.39 |
| 10/16/2026 19:21 | 28 | 59.39 |
| 10/16/2026 19:21 | 12 | 59.39 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 62 | 59.37 |
| 10/16/2026 19:21 | 32 | 59.37 |
| 10/16/2026 19:21 | 20 | 59.38 |
| 10/16/2026 19:21 | 25 | 59.38 |
| 10/16/2026 19:21 | 25 | 59.38 |
| 10/16/2026 19:21 | 50 | 59.38 |
| 10/16/2026 19:21 | 25 | 59.38 |
| 10/16/2026 19:21 | 30 | 59.39 |
| 10/16/2026 19:21 | 23 | 59.39 |
| 10/16/2026 19:21 | 23 | 59.39 |
| 10/16/2026 19:21 | 52 | 59.36 |
| 10/16/2026 19:21 | 32 | 59.36 |
| 10/16/2026 19:21 | 110 | 59.39 |
| 10/16/2026 19:21 | 32 | 59.38 |
| 10/16/2026 19:21 | 38 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 32 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.39 |
| 10/16/2026 19:21 | 74 | 59.39 |
| 10/16/2026 19:21 | 12 | 59.39 |
| 10/16/2026 19:21 | 72 | 59.39 |
| 10/16/2026 19:21 | 32 | 59.39 |
| 10/16/2026 19:21 | 28 | 59.36 |
| 10/16/2026 19:21 | 32 | 59.36 |
| 10/16/2026 19:21 | 74 | 59.40 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 729 | 59.36 |
| 10/16/2026 19:21 | 100 | 59.36 |
| 10/16/2026 19:21 | 700 | 59.40 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 5 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.37 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 46 | 59.38 |
| 10/16/2026 19:21 | 54 | 59.38 |
| 10/16/2026 19:21 | 138 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.375 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.38 |
| 10/16/2026 19:21 | 100 | 59.39 |
| 10/16/2026 19:21 | 100 | 59.40 |
| 10/16/2026 19:21 | 100 | 59.40 |
| 10/16/2026 19:21 | 100 | 59.40 |
| 10/16/2026 19:21 | 100 | 59.40 |
| 10/16/2026 19:21 | 1 | 59.42 |
| 10/16/2026 19:21 | 100 | 59.41 |
| 10/16/2026 19:21 | 1 | 59.41 |
| 10/16/2026 19:21 | 115 | 59.41 |
| 10/16/2026 19:21 | 100 | 59.42 |
| 10/16/2026 19:21 | 100 | 59.43 |
| 10/16/2026 19:21 | 100 | 59.43 |
| 10/16/2026 19:21 | 88 | 59.43 |
| 10/16/2026 19:21 | 12 | 59.43 |
| 10/16/2026 19:21 | 200 | 59.43 |
| 10/16/2026 19:21 | 100 | 59.43 |
| 10/16/2026 19:21 | 26 | 59.46 |
| 10/16/2026 19:21 | 20 | 59.46 |
| 10/16/2026 19:21 | 100 | 59.47 |
| 10/16/2026 19:21 | 1 | 59.47 |
| 10/16/2026 19:21 | 19 | 59.48 |
| 10/16/2026 19:21 | 20 | 59.47 |
| 10/16/2026 19:21 | 100 | 59.47 |
| 10/16/2026 19:21 | 10 | 59.46 |
| 10/16/2026 19:21 | 11 | 59.46 |
| 10/16/2026 19:21 | 26 | 59.48 |
| 10/16/2026 19:21 | 50 | 59.48 |
| 10/16/2026 19:21 | 26 | 59.48 |
| 10/16/2026 19:21 | 62 | 59.47 |
| 10/16/2026 19:21 | 26 | 59.47 |
| 10/16/2026 19:21 | 26 | 59.47 |
| 10/16/2026 19:21 | 100 | 59.47 |
| 10/16/2026 19:21 | 100 | 59.47 |
| 10/16/2026 19:21 | 100 | 59.47 |
| 10/16/2026 19:21 | 26 | 59.48 |
| 10/16/2026 19:21 | 74 | 59.48 |
| 10/16/2026 19:21 | 26 | 59.48 |
| 10/16/2026 19:21 | 199 | 59.49 |
| 10/16/2026 19:21 | 26 | 59.49 |
| 10/16/2026 19:21 | 34 | 59.48 |
| 10/16/2026 19:21 | 100 | 59.50 |
| 10/16/2026 19:21 | 100 | 59.50 |
| 10/16/2026 19:21 | 42 | 59.50 |
| 10/16/2026 19:21 | 1 | 59.52 |
| 10/16/2026 19:21 | 8 | 59.54 |
| 10/16/2026 19:21 | 58 | 59.53 |
| 10/16/2026 19:21 | 41 | 59.56 |
| 10/16/2026 19:21 | 24 | 59.56 |
| 10/16/2026 19:21 | 26 | 59.56 |
| 10/16/2026 19:21 | 100 | 59.575 |
| 10/16/2026 19:21 | 45 | 59.58 |
| 10/16/2026 19:21 | 50 | 59.57 |
| 10/16/2026 19:21 | 100 | 59.57 |
| 10/16/2026 19:21 | 49 | 59.57 |
| 10/16/2026 19:21 | 100 | 59.54 |
| 10/16/2026 19:21 | 71 | 59.52 |
| 10/16/2026 19:21 | 1 | 59.52 |
| 10/16/2026 19:21 | 99 | 59.52 |
| 10/16/2026 19:21 | 1 | 59.52 |
| 10/16/2026 19:21 | 28 | 59.52 |
| 10/16/2026 19:21 | 100 | 59.52 |
| 10/16/2026 19:21 | 100 | 59.52 |
| 10/16/2026 19:21 | 100 | 59.52 |
| 10/16/2026 19:21 | 24 | 59.52 |
| 10/16/2026 19:21 | 100 | 59.52 |
| 10/16/2026 19:21 | 98 | 59.52 |
| 10/16/2026 19:21 | 2 | 59.52 |
| 10/16/2026 19:21 | 100 | 59.53 |
| 10/16/2026 19:21 | 100 | 59.53 |
| 10/16/2026 19:21 | 100 | 59.53 |
| 10/16/2026 19:21 | 100 | 59.53 |
| 10/16/2026 19:21 | 22 | 59.53 |
| 10/16/2026 19:21 | 78 | 59.53 |
| 10/16/2026 19:21 | 100 | 59.53 |
| 10/16/2026 19:21 | 100 | 59.56 |
| 10/16/2026 19:21 | 4 | 59.56 |
| 10/16/2026 19:21 | 100 | 59.58 |
| 10/16/2026 19:21 | 26 | 59.595 |
| 10/16/2026 19:21 | 9 | 59.595 |
| 10/16/2026 19:21 | 100 | 59.60 |
| 10/16/2026 19:21 | 100 | 59.60 |
| 10/16/2026 19:21 | 19 | 59.60 |
| 10/16/2026 19:20 | 29 | 59.60 |
| 10/16/2026 19:20 | 17 | 59.60 |
| 10/16/2026 19:20 | 54 | 59.60 |
| 10/16/2026 19:20 | 2 | 59.62 |
| 10/16/2026 19:20 | 3 | 59.62 |
| 10/16/2026 19:20 | 108 | 59.62 |
| 10/16/2026 19:20 | 50 | 59.62 |
| 10/16/2026 19:19 | 5 | 59.575 |
| 10/16/2026 19:19 | 5 | 59.575 |
| 10/16/2026 19:19 | 120 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 100 | 59.575 |
| 10/16/2026 19:19 | 5 | 59.575 |
| 10/16/2026 19:18 | 1 | 59.59 |
| 10/16/2026 19:18 | 100 | 59.60 |
| 10/16/2026 19:18 | 100 | 59.60 |
| 10/16/2026 19:18 | 100 | 59.60 |
| 10/16/2026 19:18 | 100 | 59.61 |
| 10/16/2026 19:18 | 19 | 59.64 |
| 10/16/2026 19:18 | 50 | 59.63 |
| 10/16/2026 19:17 | 12 | 59.665 |
| 10/16/2026 19:17 | 22 | 59.67 |
| 10/16/2026 19:17 | 18 | 59.67 |
| 10/16/2026 19:17 | 100 | 59.68 |
| 10/16/2026 19:17 | 100 | 59.68 |
| 10/16/2026 19:17 | 44 | 59.69 |
| 10/16/2026 19:17 | 12 | 59.69 |
| 10/16/2026 19:17 | 5 | 59.70 |
| 10/16/2026 19:17 | 100 | 59.70 |
| 10/16/2026 19:17 | 38 | 59.72 |
| 10/16/2026 19:17 | 10 | 59.71 |
| 10/16/2026 19:17 | 100 | 59.71 |
| 10/16/2026 19:17 | 90 | 59.71 |
| 10/16/2026 19:17 | 100 | 59.71 |
| 10/16/2026 19:17 | 40 | 59.71 |
| 10/16/2026 19:17 | 100 | 59.72 |
| 10/16/2026 19:17 | 5 | 59.73 |
| 10/16/2026 19:16 | 6 | 59.72 |
| 10/16/2026 19:15 | 100 | 59.73 |
| 10/16/2026 19:15 | 24 | 59.73 |
| 10/16/2026 19:15 | 24 | 59.74 |
| 10/16/2026 19:15 | 24 | 59.75 |
| 10/16/2026 19:15 | 1 | 59.75 |
| 10/16/2026 19:15 | 10 | 59.75 |
| 10/16/2026 19:15 | 90 | 59.75 |
| 10/16/2026 19:15 | 100 | 59.75 |
| 10/16/2026 19:15 | 200 | 59.75 |
| 10/16/2026 19:15 | 100 | 59.75 |
| 10/16/2026 19:15 | 100 | 59.75 |
| 10/16/2026 19:15 | 100 | 59.75 |
| 10/16/2026 19:15 | 90 | 59.75 |
| 10/16/2026 19:15 | 10 | 59.75 |
| 10/16/2026 19:15 | 37 | 59.76 |
| 10/16/2026 19:15 | 10 | 59.76 |
| 10/16/2026 19:15 | 1 | 59.76 |
| 10/16/2026 19:15 | 5 | 59.76 |
| 10/16/2026 19:15 | 2 | 59.76 |
| 10/16/2026 19:15 | 1 | 59.77 |
| 10/16/2026 19:15 | 6 | 59.77 |
| 10/16/2026 19:15 | 52 | 59.77 |
| 10/16/2026 19:15 | 9 | 59.77 |
| 10/16/2026 19:15 | 43 | 59.77 |
| 10/16/2026 19:15 | 1 | 59.77 |
| 10/16/2026 19:14 | 3 | 59.80 |
| 10/16/2026 19:14 | 3 | 59.80 |
| 10/16/2026 19:14 | 3 | 59.81 |
| 10/16/2026 19:13 | 3 | 59.815 |
| 10/16/2026 19:13 | 3 | 59.815 |
| 10/16/2026 19:11 | 106 | 59.80 |
| 10/16/2026 19:11 | 72 | 59.82 |
| 10/16/2026 19:11 | 28 | 59.82 |
| 10/16/2026 19:11 | 100 | 59.82 |
| 10/16/2026 19:11 | 75 | 59.82 |
| 10/16/2026 19:11 | 25 | 59.82 |
| 10/16/2026 19:11 | 100 | 59.82 |
| 10/16/2026 19:11 | 100 | 59.82 |
| 10/16/2026 19:11 | 100 | 59.82 |
| 10/16/2026 19:11 | 100 | 59.82 |
| 10/16/2026 19:11 | 100 | 59.82 |
| 10/16/2026 19:11 | 1 | 59.82 |
| 10/16/2026 19:11 | 2 | 59.82 |
| 10/16/2026 19:11 | 6 | 59.82 |
| 10/16/2026 19:11 | 1 | 59.82 |
| 10/16/2026 19:11 | 100 | 59.82 |
| 10/16/2026 19:09 | 2 | 59.86 |
| 10/16/2026 19:09 | 100 | 59.87 |
| 10/16/2026 19:09 | 100 | 59.87 |
| 10/16/2026 19:09 | 100 | 59.86 |
| 10/16/2026 19:09 | 50 | 59.86 |
| 10/16/2026 19:09 | 1 | 59.86 |
| 10/16/2026 19:09 | 1 | 59.86 |
| 10/16/2026 19:09 | 100 | 59.86 |
| 10/16/2026 19:09 | 62 | 59.86 |
| 10/16/2026 19:09 | 38 | 59.86 |
| 10/16/2026 19:09 | 16 | 59.85 |
| 10/16/2026 19:09 | 84 | 59.85 |
| 10/16/2026 19:09 | 100 | 59.85 |
| 10/16/2026 19:09 | 2 | 59.85 |
| 10/16/2026 19:09 | 1 | 59.85 |
| 10/16/2026 19:09 | 1 | 59.85 |
| 10/16/2026 19:09 | 1 | 59.85 |
| 10/16/2026 19:09 | 1 | 59.85 |
| 10/16/2026 19:06 | 2 | 59.80 |
| 10/16/2026 19:06 | 1 | 59.80 |
| 10/16/2026 19:06 | 100 | 59.77 |
| 10/16/2026 19:06 | 400 | 59.75 |
| 10/16/2026 19:06 | 400 | 59.76 |
| 10/16/2026 19:06 | 5 | 59.76 |
| 10/16/2026 19:06 | 60 | 59.76 |
| 10/16/2026 19:06 | 200 | 59.77 |
| 10/16/2026 19:06 | 100 | 59.77 |
| 10/16/2026 19:06 | 1 | 59.78 |
| 10/16/2026 19:06 | 5 | 59.79 |
| 10/16/2026 19:06 | 76 | 59.79 |
| 10/16/2026 19:06 | 40 | 59.79 |
| 10/16/2026 19:06 | 1 | 59.80 |
| 10/16/2026 19:06 | 40 | 59.80 |
| 10/16/2026 19:06 | 44 | 59.80 |
| 10/16/2026 19:06 | 64 | 59.80 |
| 10/16/2026 19:06 | 1 | 59.80 |
| 10/16/2026 19:05 | 8 | 59.83 |
| 10/16/2026 19:04 | 1 | 59.81 |
| 10/16/2026 19:04 | 8 | 59.835 |
| 10/16/2026 19:04 | 8 | 59.835 |
| 10/16/2026 19:03 | 40 | 59.85 |
| 10/16/2026 19:03 | 20 | 59.85 |
| 10/16/2026 19:03 | 40 | 59.85 |
| 10/16/2026 19:03 | 100 | 59.86 |
| 10/16/2026 19:03 | 100 | 59.86 |
| 10/16/2026 19:03 | 17 | 59.88 |
| 10/16/2026 19:03 | 8 | 59.90 |
| 10/16/2026 19:03 | 25 | 59.89 |
| 10/16/2026 19:02 | 1 | 59.89 |
| 10/16/2026 19:02 | 5 | 59.89 |
| 10/16/2026 19:02 | 100 | 59.89 |
| 10/16/2026 19:02 | 15 | 59.90 |
| 10/16/2026 19:02 | 16 | 59.93 |
| 10/16/2026 19:02 | 5 | 59.91 |
| 10/16/2026 19:02 | 24 | 59.91 |
| 10/16/2026 19:02 | 105 | 59.91 |
| 10/16/2026 19:02 | 200 | 59.91 |
| 10/16/2026 19:02 | 100 | 59.92 |
| 10/16/2026 19:02 | 200 | 59.93 |
| 10/16/2026 19:02 | 51 | 59.93 |
| 10/16/2026 19:02 | 8 | 59.97 |
| 10/16/2026 19:01 | 51 | 59.96 |
| 10/16/2026 19:01 | 25 | 59.94 |
| 10/16/2026 19:01 | 25 | 59.94 |
| 10/16/2026 19:00 | 83 | 59.97 |
| 10/16/2026 19:00 | 17 | 59.97 |
| 10/16/2026 19:00 | 100 | 59.97 |
| 10/16/2026 19:00 | 1 | 59.98 |
| 10/16/2026 19:00 | 100 | 59.99 |
| 10/16/2026 19:00 | 1 | 59.99 |
| 10/16/2026 19:00 | 400 | 59.99 |
| 10/16/2026 19:00 | 200 | 59.98 |
| 10/16/2026 19:00 | 13 | 59.99 |
| 10/16/2026 19:00 | 3 | 59.99 |
| 10/16/2026 19:00 | 300 | 59.99 |
| 10/16/2026 19:00 | 1 | 60.00 |
| 10/16/2026 19:00 | 100 | 60.00 |
| 10/16/2026 19:00 | 11 | 60.00 |
| 10/16/2026 19:00 | 100 | 59.99 |
| 10/16/2026 19:00 | 6 | 59.97 |
| 10/16/2026 19:00 | 1 | 59.965 |
| 10/16/2026 18:59 | 2 | 59.965 |
| 10/16/2026 18:59 | 6 | 59.965 |
| 10/16/2026 18:59 | 3 | 59.965 |
| 10/16/2026 18:59 | 2 | 59.965 |
| 10/16/2026 18:59 | 1 | 59.965 |
| 10/16/2026 18:59 | 100 | 59.96 |
| 10/16/2026 18:59 | 100 | 59.96 |
| 10/16/2026 18:59 | 100 | 59.96 |
| 10/16/2026 18:59 | 96 | 59.96 |
| 10/16/2026 18:59 | 1 | 59.96 |
| 10/16/2026 18:59 | 1 | 59.96 |
| 10/16/2026 18:59 | 1 | 59.96 |
| 10/16/2026 18:59 | 1 | 59.96 |
| 10/16/2026 18:59 | 1 | 59.95 |
| 10/16/2026 18:59 | 1 | 59.95 |
| 10/16/2026 18:58 | 44 | 59.94 |
| 10/16/2026 18:58 | 86 | 59.93 |
| 10/16/2026 18:58 | 1 | 59.93 |
| 10/16/2026 18:58 | 13 | 59.93 |
| 10/16/2026 18:58 | 1 | 59.93 |
| 10/16/2026 18:58 | 4 | 59.92 |
| 10/16/2026 18:57 | 67 | 59.88 |
| 10/16/2026 18:57 | 11 | 59.885 |
| 10/16/2026 18:57 | 11 | 59.885 |
| 10/16/2026 18:57 | 5 | 59.90 |
| 10/16/2026 18:56 | 29 | 59.91 |
| 10/16/2026 18:56 | 100 | 59.91 |
| 10/16/2026 18:56 | 100 | 59.89 |
| 10/16/2026 18:56 | 61 | 59.89 |
| 10/16/2026 18:56 | 39 | 59.89 |
| 10/16/2026 18:56 | 29 | 59.89 |
| 10/16/2026 18:56 | 71 | 59.89 |
| 10/16/2026 18:56 | 400 | 59.88 |
| 10/16/2026 18:56 | 100 | 59.86 |
| 10/16/2026 18:56 | 34 | 59.86 |
| 10/16/2026 18:56 | 66 | 59.86 |
| 10/16/2026 18:56 | 1 | 59.86 |
| 10/16/2026 18:56 | 1 | 59.86 |
| 10/16/2026 18:56 | 100 | 59.86 |
| 10/16/2026 18:56 | 1 | 59.86 |
| 10/16/2026 18:56 | 1 | 59.86 |
| 10/16/2026 18:56 | 100 | 59.86 |
| 10/16/2026 18:56 | 5 | 59.85 |
| 10/16/2026 18:54 | 100 | 59.815 |
| 10/16/2026 18:54 | 500 | 59.80 |
| 10/16/2026 18:54 | 1317 | 59.80 |
| 10/16/2026 18:54 | 8 | 59.80 |
| 10/16/2026 18:54 | 8 | 59.80 |
| 10/16/2026 18:53 | 53 | 59.80 |
| 10/16/2026 18:53 | 8 | 59.80 |
| 10/16/2026 18:53 | 41 | 59.78 |
| 10/16/2026 18:53 | 8 | 59.80 |
| 10/16/2026 18:53 | 8 | 59.80 |
| 10/16/2026 18:52 | 8 | 59.80 |
| 10/16/2026 18:52 | 100 | 59.80 |
| 10/16/2026 18:52 | 25 | 59.80 |
| 10/16/2026 18:52 | 25 | 59.80 |
| 10/16/2026 18:52 | 25 | 59.80 |
| 10/16/2026 18:52 | 400 | 59.80 |
| 10/16/2026 18:52 | 25 | 59.80 |
| 10/16/2026 18:52 | 25 | 59.80 |
| 10/16/2026 18:52 | 25 | 59.80 |
| 10/16/2026 18:52 | 25 | 59.80 |
| 10/16/2026 18:52 | 25 | 59.80 |
| 10/16/2026 18:52 | 25 | 59.80 |
| 10/16/2026 18:52 | 25 | 59.80 |
| 10/16/2026 18:52 | 25 | 59.80 |
| 10/16/2026 18:52 | 25 | 59.80 |
| 10/16/2026 18:52 | 8 | 59.80 |
| 10/16/2026 18:51 | 33 | 59.80 |
| 10/16/2026 18:51 | 8 | 59.80 |
| 10/16/2026 18:51 | 33 | 59.80 |
| 10/16/2026 18:50 | 17 | 59.80 |
| 10/16/2026 18:50 | 3 | 59.80 |
| 10/16/2026 18:50 | 30 | 59.80 |
| 10/16/2026 18:50 | 100 | 59.83 |
| 10/16/2026 18:50 | 69 | 59.83 |
| 10/16/2026 18:50 | 20 | 59.83 |
| 10/16/2026 18:50 | 2 | 59.84 |
| 10/16/2026 18:50 | 8 | 59.84 |
| 10/16/2026 18:50 | 100 | 59.85 |
| 10/16/2026 18:50 | 4 | 59.885 |
| 10/16/2026 18:49 | 4 | 59.88 |
| 10/16/2026 18:49 | 6 | 59.88 |
| 10/16/2026 18:49 | 6 | 59.88 |
| 10/16/2026 18:49 | 94 | 59.88 |
| 10/16/2026 18:49 | 100 | 59.90 |
| 10/16/2026 18:49 | 100 | 59.90 |
| 10/16/2026 18:49 | 60 | 59.90 |
| 10/16/2026 18:49 | 14 | 59.90 |
| 10/16/2026 18:49 | 100 | 59.90 |
| 10/16/2026 18:49 | 100 | 59.90 |
| 10/16/2026 18:49 | 4 | 59.93 |
| 10/16/2026 18:49 | 4 | 59.93 |
| 10/16/2026 18:49 | 4 | 59.93 |
| 10/16/2026 18:48 | 200 | 59.91 |
| 10/16/2026 18:48 | 4 | 59.91 |
| 10/16/2026 18:48 | 17 | 59.91 |
| 10/16/2026 18:48 | 8 | 59.91 |
| 10/16/2026 18:48 | 2 | 59.91 |
| 10/16/2026 18:48 | 4 | 59.91 |
| 10/16/2026 18:48 | 1 | 59.91 |
| 10/16/2026 18:48 | 100 | 59.91 |
| 10/16/2026 18:48 | 200 | 59.91 |
| 10/16/2026 18:48 | 1 | 59.92 |
| 10/16/2026 18:48 | 4 | 59.95 |
| 10/16/2026 18:47 | 4 | 59.95 |
| 10/16/2026 18:47 | 4 | 59.95 |
| 10/16/2026 18:47 | 2 | 59.95 |
| 10/16/2026 18:46 | 2 | 59.955 |
| 10/16/2026 18:46 | 30 | 59.90 |
| 10/16/2026 18:45 | 2 | 59.92 |
| 10/16/2026 18:45 | 29 | 59.92 |
| 10/16/2026 18:45 | 2 | 59.94 |
| 10/16/2026 18:44 | 100 | 59.93 |
| 10/16/2026 18:44 | 2 | 59.96 |
| 10/16/2026 18:44 | 2 | 59.94 |
| 10/16/2026 18:44 | 1 | 59.93 |
| 10/16/2026 18:44 | 100 | 59.93 |
| 10/16/2026 18:44 | 46 | 59.93 |
| 10/16/2026 18:44 | 54 | 59.93 |
| 10/16/2026 18:44 | 1 | 59.92 |
| 10/16/2026 18:43 | 2 | 59.90 |
| 10/16/2026 18:43 | 2 | 59.90 |
| 10/16/2026 18:43 | 100 | 59.90 |
| 10/16/2026 18:43 | 4 | 59.90 |
| 10/16/2026 18:43 | 1 | 59.90 |
| 10/16/2026 18:43 | 57 | 59.90 |
| 10/16/2026 18:43 | 43 | 59.90 |
| 10/16/2026 18:43 | 100 | 59.90 |
| 10/16/2026 18:43 | 1 | 59.89 |
| 10/16/2026 18:43 | 100 | 59.89 |
| 10/16/2026 18:42 | 68 | 59.87 |
| 10/16/2026 18:42 | 32 | 59.87 |
| 10/16/2026 18:42 | 15 | 59.87 |
| 10/16/2026 18:42 | 14 | 59.87 |
| 10/16/2026 18:42 | 86 | 59.87 |
| 10/16/2026 18:42 | 1 | 59.87 |
| 10/16/2026 18:42 | 2 | 59.87 |
| 10/16/2026 18:42 | 6 | 59.86 |
| 10/16/2026 18:42 | 25 | 59.85 |
| 10/16/2026 18:42 | 100 | 59.85 |
| 10/16/2026 18:42 | 25 | 59.85 |
| 10/16/2026 18:42 | 25 | 59.85 |
| 10/16/2026 18:42 | 25 | 59.85 |
| 10/16/2026 18:42 | 217 | 59.85 |
| 10/16/2026 18:42 | 800 | 59.85 |
| 10/16/2026 18:42 | 60 | 59.85 |
| 10/16/2026 18:42 | 25 | 59.85 |
| 10/16/2026 18:42 | 10 | 59.84 |
| 10/16/2026 18:41 | 5 | 59.81 |
| 10/16/2026 18:41 | 17 | 59.81 |
| 10/16/2026 18:41 | 8 | 59.81 |
| 10/16/2026 18:41 | 18 | 59.81 |
| 10/16/2026 18:41 | 100 | 59.82 |
| 10/16/2026 18:41 | 35 | 59.83 |
| 10/16/2026 18:41 | 22 | 59.82 |
| 10/16/2026 18:41 | 8 | 59.82 |
| 10/16/2026 18:41 | 5 | 59.82 |
| 10/16/2026 18:41 | 2 | 59.82 |
| 10/16/2026 18:41 | 8 | 59.82 |
| 10/16/2026 18:41 | 71 | 59.82 |
| 10/16/2026 18:41 | 15 | 59.82 |
| 10/16/2026 18:40 | 12 | 59.85 |
| 10/16/2026 18:40 | 94 | 59.84 |
| 10/16/2026 18:39 | 14 | 59.85 |
| 10/16/2026 18:39 | 14 | 59.85 |
| 10/16/2026 18:39 | 14 | 59.85 |
| 10/16/2026 18:38 | 14 | 59.85 |
| 10/16/2026 18:38 | 17 | 59.83 |
| 10/16/2026 18:38 | 125 | 59.83 |
| 10/16/2026 18:38 | 14 | 59.85 |
| 10/16/2026 18:38 | 14 | 59.85 |
| 10/16/2026 18:38 | 94 | 59.85 |
| 10/16/2026 18:37 | 14 | 59.85 |
| 10/16/2026 18:37 | 14 | 59.85 |
| 10/16/2026 18:37 | 94 | 59.85 |
| 10/16/2026 18:37 | 14 | 59.84 |
| 10/16/2026 18:36 | 86 | 59.85 |
| 10/16/2026 18:36 | 15 | 59.85 |
| 10/16/2026 18:35 | 15 | 59.855 |
| 10/16/2026 18:35 | 5 | 59.855 |
| 10/16/2026 18:35 | 15 | 59.855 |
| 10/16/2026 18:35 | 15 | 59.855 |
| 10/16/2026 18:34 | 49 | 59.83 |
| 10/16/2026 18:34 | 100 | 59.83 |
| 10/16/2026 18:34 | 51 | 59.83 |
| 10/16/2026 18:34 | 26 | 59.83 |
| 10/16/2026 18:34 | 69 | 59.83 |
| 10/16/2026 18:34 | 10 | 59.84 |
| 10/16/2026 18:34 | 6 | 59.85 |
| 10/16/2026 18:34 | 100 | 59.86 |
| 10/16/2026 18:34 | 9 | 59.86 |
| 10/16/2026 18:34 | 100 | 59.86 |
| 10/16/2026 18:34 | 77 | 59.87 |
| 10/16/2026 18:34 | 4 | 59.87 |
| 10/16/2026 18:34 | 13 | 59.87 |
| 10/16/2026 18:34 | 14 | 59.89 |
| 10/16/2026 18:34 | 1 | 59.88 |
| 10/16/2026 18:34 | 100 | 59.88 |
| 10/16/2026 18:34 | 58 | 59.88 |
| 10/16/2026 18:34 | 37 | 59.88 |
| 10/16/2026 18:34 | 105 | 59.88 |
| 10/16/2026 18:34 | 3 | 59.88 |
| 10/16/2026 18:33 | 14 | 59.895 |
| 10/16/2026 18:33 | 3 | 59.90 |
| 10/16/2026 18:33 | 400 | 59.90 |
| 10/16/2026 18:33 | 25 | 59.90 |
| 10/16/2026 18:33 | 2 | 59.90 |
| 10/16/2026 18:33 | 49 | 59.90 |
| 10/16/2026 18:33 | 24 | 59.89 |
| 10/16/2026 18:33 | 22 | 59.89 |
| 10/16/2026 18:33 | 25 | 59.90 |
| 10/16/2026 18:33 | 46 | 59.90 |
| 10/16/2026 18:32 | 1 | 59.91 |
| 10/16/2026 18:32 | 12 | 59.90 |
| 10/16/2026 18:32 | 98 | 59.895 |
| 10/16/2026 18:32 | 100 | 59.895 |
| 10/16/2026 18:32 | 51 | 59.90 |
| 10/16/2026 18:32 | 49 | 59.90 |
| 10/16/2026 18:32 | 51 | 59.90 |
| 10/16/2026 18:32 | 49 | 59.90 |
| 10/16/2026 18:32 | 49 | 59.90 |
| 10/16/2026 18:32 | 100 | 59.91 |
| 10/16/2026 18:32 | 200 | 59.90 |
| 10/16/2026 18:31 | 1 | 59.92 |
| 10/16/2026 18:31 | 20 | 59.93 |
| 10/16/2026 18:31 | 80 | 59.93 |
| 10/16/2026 18:31 | 100 | 59.93 |
| 10/16/2026 18:31 | 100 | 59.94 |
| 10/16/2026 18:31 | 100 | 59.94 |
| 10/16/2026 18:31 | 50 | 59.94 |
| 10/16/2026 18:31 | 50 | 59.94 |
| 10/16/2026 18:31 | 100 | 59.94 |
| 10/16/2026 18:31 | 5 | 59.94 |
| 10/16/2026 18:31 | 100 | 59.94 |
| 10/16/2026 18:30 | 20 | 59.96 |
| 10/16/2026 18:30 | 3 | 59.96 |
| 10/16/2026 18:30 | 2 | 59.96 |
| 10/16/2026 18:30 | 1 | 59.97 |
| 10/16/2026 18:30 | 4 | 59.975 |
| 10/16/2026 18:30 | 1 | 59.975 |
| 10/16/2026 18:30 | 1 | 59.975 |
| 10/16/2026 18:29 | 2 | 59.975 |
| 10/16/2026 18:29 | 2 | 59.975 |
| 10/16/2026 18:29 | 2 | 59.975 |
| 10/16/2026 18:29 | 4 | 59.98 |
| 10/16/2026 18:29 | 4 | 59.97 |
| 10/16/2026 18:29 | 1 | 59.97 |
| 10/16/2026 18:29 | 70 | 59.965 |
| 10/16/2026 18:29 | 100 | 59.97 |
| 10/16/2026 18:29 | 64 | 59.97 |
| 10/16/2026 18:29 | 36 | 59.97 |
| 10/16/2026 18:29 | 47 | 59.97 |
| 10/16/2026 18:29 | 16 | 59.97 |
| 10/16/2026 18:29 | 83 | 59.97 |
| 10/16/2026 18:29 | 1 | 59.97 |
| 10/16/2026 18:29 | 100 | 59.97 |
| 10/16/2026 18:29 | 50 | 59.97 |
| 10/16/2026 18:29 | 53 | 59.97 |
| 10/16/2026 18:29 | 46 | 59.97 |
| 10/16/2026 18:29 | 100 | 59.97 |
| 10/16/2026 18:29 | 100 | 59.97 |
| 10/16/2026 18:29 | 1 | 59.96 |
| 10/16/2026 18:26 | 400 | 59.95 |
| 10/16/2026 18:26 | 3 | 59.93 |
| 10/16/2026 18:26 | 200 | 59.92 |
| 10/16/2026 18:26 | 68 | 59.92 |
| 10/16/2026 18:26 | 25 | 59.92 |
| 10/16/2026 18:26 | 134 | 59.92 |
| 10/16/2026 18:26 | 3 | 59.92 |
| 10/16/2026 18:26 | 5 | 59.90 |
| 10/16/2026 18:26 | 38 | 59.89 |
| 10/16/2026 18:26 | 5 | 59.89 |
| 10/16/2026 18:26 | 29 | 59.90 |
| 10/16/2026 18:26 | 58 | 59.91 |
| 10/16/2026 18:26 | 19 | 59.91 |
| 10/16/2026 18:26 | 33 | 59.91 |
| 10/16/2026 18:26 | 100 | 59.91 |
| 10/16/2026 18:26 | 17 | 59.91 |
| 10/16/2026 18:26 | 83 | 59.91 |
| 10/16/2026 18:26 | 1 | 59.91 |
| 10/16/2026 18:26 | 1 | 59.91 |
| 10/16/2026 18:26 | 100 | 59.91 |
| 10/16/2026 18:26 | 100 | 59.91 |
| 10/16/2026 18:26 | 1 | 59.91 |
| 10/16/2026 18:26 | 10 | 59.91 |
| 10/16/2026 18:26 | 2 | 59.91 |
| 10/16/2026 18:26 | 10 | 59.91 |
| 10/16/2026 18:26 | 1 | 59.91 |
| 10/16/2026 18:25 | 1 | 59.92 |
| 10/16/2026 18:25 | 3 | 59.93 |
| 10/16/2026 18:24 | 11 | 59.93 |
| 10/16/2026 18:24 | 5 | 59.93 |
| 10/16/2026 18:24 | 3 | 59.93 |
| 10/16/2026 18:24 | 11 | 59.93 |
| 10/16/2026 18:24 | 11 | 59.93 |
| 10/16/2026 18:24 | 11 | 59.93 |
| 10/16/2026 18:23 | 18 | 59.93 |
| 10/16/2026 18:23 | 18 | 59.93 |
| 10/16/2026 18:23 | 18 | 59.93 |
| 10/16/2026 18:23 | 93 | 59.93 |
| 10/16/2026 18:23 | 100 | 59.93 |
| 10/16/2026 18:23 | 100 | 59.93 |
| 10/16/2026 18:23 | 60 | 59.93 |
| 10/16/2026 18:23 | 100 | 59.92 |
| 10/16/2026 18:23 | 1 | 59.90 |
| 10/16/2026 18:23 | 1 | 59.89 |
| 10/16/2026 18:22 | 11 | 59.925 |
| 10/16/2026 18:22 | 11 | 59.925 |
| 10/16/2026 18:22 | 100 | 59.925 |
| 10/16/2026 18:22 | 30 | 59.925 |
| 10/16/2026 18:21 | 11 | 59.925 |
| 10/16/2026 18:21 | 100 | 59.925 |
| 10/16/2026 18:20 | 20 | 59.925 |
| 10/16/2026 18:20 | 20 | 59.925 |
| 10/16/2026 18:19 | 5 | 59.92 |
| 10/16/2026 18:19 | 5 | 59.925 |
| 10/16/2026 18:18 | 5 | 59.93 |
| 10/16/2026 18:18 | 82 | 59.93 |
| 10/16/2026 18:18 | 29 | 59.94 |
| 10/16/2026 18:18 | 71 | 59.94 |
| 10/16/2026 18:18 | 100 | 59.94 |
| 10/16/2026 18:18 | 100 | 59.94 |
| 10/16/2026 18:18 | 30 | 59.94 |
| 10/16/2026 18:18 | 4 | 59.95 |
| 10/16/2026 18:18 | 5 | 59.95 |
| 10/16/2026 18:18 | 5 | 59.96 |
| 10/16/2026 18:18 | 100 | 59.96 |
| 10/16/2026 18:18 | 15 | 59.97 |
| 10/16/2026 18:18 | 17 | 59.96 |
| 10/16/2026 18:18 | 3 | 59.96 |
| 10/16/2026 18:18 | 17 | 59.96 |
| 10/16/2026 18:18 | 86 | 59.96 |
| 10/16/2026 18:18 | 14 | 59.96 |
| 10/16/2026 18:18 | 10 | 59.97 |
| 10/16/2026 18:18 | 100 | 59.97 |
| 10/16/2026 18:18 | 1 | 59.98 |
| 10/16/2026 18:18 | 5 | 60.00 |
| 10/16/2026 18:18 | 5 | 60.00 |
| 10/16/2026 18:18 | 5 | 60.00 |
| 10/16/2026 18:17 | 25 | 60.00 |
| 10/16/2026 18:17 | 25 | 60.00 |
| 10/16/2026 18:17 | 5 | 60.00 |
| 10/16/2026 18:16 | 100 | 60.01 |
| 10/16/2026 18:16 | 100 | 60.01 |
| 10/16/2026 18:16 | 69 | 60.00 |
| 10/16/2026 18:16 | 40 | 60.00 |
| 10/16/2026 18:16 | 60 | 60.00 |
| 10/16/2026 18:16 | 3 | 60.03 |
| 10/16/2026 18:16 | 6 | 60.05 |
| 10/16/2026 18:16 | 10 | 60.06 |
| 10/16/2026 18:16 | 100 | 60.06 |
| 10/16/2026 18:16 | 56 | 60.05 |
| 10/16/2026 18:16 | 100 | 60.06 |
| 10/16/2026 18:16 | 91 | 60.05 |
| 10/16/2026 18:16 | 9 | 60.05 |
| 10/16/2026 18:16 | 1 | 60.06 |
| 10/16/2026 18:16 | 100 | 60.06 |
| 10/16/2026 18:16 | 100 | 60.06 |
| 10/16/2026 18:16 | 100 | 60.06 |
| 10/16/2026 18:16 | 1 | 60.06 |
| 10/16/2026 18:16 | 100 | 60.06 |
| 10/16/2026 18:16 | 1 | 60.07 |
| 10/16/2026 18:15 | 1 | 60.09 |
| 10/16/2026 18:15 | 1 | 60.09 |
| 10/16/2026 18:14 | 1 | 60.08 |
| 10/16/2026 18:14 | 1 | 60.055 |
| 10/16/2026 18:14 | 19 | 60.055 |
| 10/16/2026 18:14 | 1 | 60.055 |
| 10/16/2026 18:14 | 3 | 60.055 |
| 10/16/2026 18:14 | 22 | 60.055 |
| 10/16/2026 18:14 | 5 | 60.055 |
| 10/16/2026 18:13 | 1 | 60.055 |
| 10/16/2026 18:13 | 100 | 60.03 |
| 10/16/2026 18:13 | 1 | 60.03 |
| 10/16/2026 18:13 | 25 | 59.995 |
| 10/16/2026 18:13 | 22 | 59.995 |
| 10/16/2026 18:13 | 22 | 59.995 |
| 10/16/2026 18:13 | 3 | 59.995 |
| 10/16/2026 18:13 | 100 | 60.01 |
| 10/16/2026 18:13 | 8 | 60.01 |
| 10/16/2026 18:13 | 5 | 60.01 |
| 10/16/2026 18:13 | 100 | 60.01 |
| 10/16/2026 18:13 | 100 | 60.01 |
| 10/16/2026 18:13 | 100 | 60.01 |
| 10/16/2026 18:13 | 100 | 60.01 |
| 10/16/2026 18:13 | 80 | 60.01 |
| 10/16/2026 18:13 | 20 | 60.01 |
| 10/16/2026 18:13 | 100 | 60.01 |
| 10/16/2026 18:13 | 50 | 60.01 |
| 10/16/2026 18:13 | 200 | 60.01 |
| 10/16/2026 18:10 | 36 | 59.96 |
| 10/16/2026 18:10 | 36 | 59.96 |
| 10/16/2026 18:10 | 100 | 59.96 |
| 10/16/2026 18:10 | 3 | 59.96 |
| 10/16/2026 18:10 | 3 | 59.96 |
| 10/16/2026 18:10 | 3 | 59.96 |
| 10/16/2026 18:09 | 10 | 59.99 |
| 10/16/2026 18:08 | 3 | 59.955 |
| 10/16/2026 18:08 | 12 | 59.955 |
| 10/16/2026 18:08 | 12 | 59.955 |
| 10/16/2026 18:07 | 12 | 59.94 |
| 10/16/2026 18:07 | 2 | 59.95 |
| 10/16/2026 18:07 | 3 | 59.95 |
| 10/16/2026 18:07 | 3 | 59.95 |
| 10/16/2026 18:06 | 10 | 59.97 |
| 10/16/2026 18:06 | 25 | 59.97 |
| 10/16/2026 18:04 | 10 | 59.93 |
| 10/16/2026 18:04 | 100 | 59.93 |
| 10/16/2026 18:04 | 13 | 59.91 |
| 10/16/2026 18:04 | 100 | 59.90 |
| 10/16/2026 18:03 | 100 | 59.86 |
| 10/16/2026 18:03 | 1 | 59.89 |
| 10/16/2026 18:02 | 100 | 59.85 |
| 10/16/2026 18:02 | 24 | 59.86 |
| 10/16/2026 18:02 | 26 | 59.88 |
| 10/16/2026 18:02 | 2 | 59.90 |
| 10/16/2026 18:02 | 50 | 59.90 |
| 10/16/2026 18:02 | 40 | 59.90 |
| 10/16/2026 18:02 | 100 | 59.91 |
| 10/16/2026 18:02 | 100 | 59.92 |
| 10/16/2026 18:02 | 100 | 59.92 |
| 10/16/2026 18:02 | 100 | 59.92 |
| 10/16/2026 18:02 | 100 | 59.92 |
| 10/16/2026 18:02 | 100 | 59.92 |
| 10/16/2026 18:02 | 10 | 59.92 |
| 10/16/2026 18:02 | 3 | 59.92 |
| 10/16/2026 18:02 | 2 | 59.94 |
| 10/16/2026 18:02 | 5 | 59.96 |
| 10/16/2026 18:01 | 12 | 59.99 |
| 10/16/2026 18:01 | 4 | 59.99 |
| 10/16/2026 18:01 | 100 | 59.98 |
| 10/16/2026 18:01 | 13 | 59.97 |
| 10/16/2026 18:01 | 2 | 59.97 |
| 10/16/2026 18:01 | 100 | 59.97 |
| 10/16/2026 18:01 | 13 | 59.97 |
| 10/16/2026 18:01 | 2 | 59.96 |
| 10/16/2026 18:01 | 75 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 100 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 1200 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.95 |
| 10/16/2026 18:01 | 25 | 59.93 |
| 10/16/2026 18:01 | 10 | 59.93 |
| 10/16/2026 18:00 | 4 | 59.91 |
| 10/16/2026 18:00 | 6 | 59.94 |
| 10/16/2026 18:00 | 1 | 59.94 |
| 10/16/2026 18:00 | 4 | 59.94 |
| 10/16/2026 18:00 | 1 | 59.94 |
| 10/16/2026 18:00 | 6 | 59.94 |
| 10/16/2026 18:00 | 25 | 59.95 |
| 10/16/2026 18:00 | 25 | 59.95 |
| 10/16/2026 18:00 | 4 | 59.94 |
| 10/16/2026 17:59 | 4 | 59.94 |
| 10/16/2026 17:59 | 4 | 59.94 |
| 10/16/2026 17:59 | 18 | 59.95 |
| 10/16/2026 17:59 | 1 | 59.94 |
| 10/16/2026 17:59 | 5 | 59.94 |
| 10/16/2026 17:59 | 1 | 59.94 |
| 10/16/2026 17:59 | 1 | 59.94 |
| 10/16/2026 17:59 | 6 | 59.94 |
| 10/16/2026 17:59 | 6 | 59.94 |
| 10/16/2026 17:58 | 27 | 59.91 |
| 10/16/2026 17:58 | 20 | 59.91 |
| 10/16/2026 17:58 | 8 | 59.91 |
| 10/16/2026 17:58 | 1 | 59.93 |
| 10/16/2026 17:58 | 5 | 59.93 |
| 10/16/2026 17:58 | 6 | 59.965 |
| 10/16/2026 17:58 | 1 | 59.96 |
| 10/16/2026 17:57 | 6 | 59.98 |
| 10/16/2026 17:57 | 1 | 59.98 |
| 10/16/2026 17:57 | 62 | 59.98 |
| 10/16/2026 17:57 | 24 | 59.98 |
| 10/16/2026 17:56 | 20 | 60.00 |
| 10/16/2026 17:56 | 29 | 60.00 |
| 10/16/2026 17:56 | 6 | 60.00 |
| 10/16/2026 17:56 | 6 | 60.00 |
| 10/16/2026 17:56 | 5 | 60.00 |
| 10/16/2026 17:56 | 10 | 60.03 |
| 10/16/2026 17:56 | 100 | 60.03 |
| 10/16/2026 17:56 | 1 | 60.03 |
| 10/16/2026 17:56 | 11 | 60.05 |
| 10/16/2026 17:56 | 100 | 60.05 |
| 10/16/2026 17:55 | 100 | 60.055 |
| 10/16/2026 17:55 | 12 | 60.05 |
| 10/16/2026 17:55 | 58 | 60.03 |
| 10/16/2026 17:55 | 100 | 60.03 |
| 10/16/2026 17:55 | 100 | 60.03 |
| 10/16/2026 17:55 | 1 | 60.05 |
| 10/16/2026 17:55 | 100 | 60.06 |
| 10/16/2026 17:55 | 10 | 60.05 |
| 10/16/2026 17:55 | 1 | 60.05 |
| 10/16/2026 17:55 | 2 | 60.06 |
| 10/16/2026 17:55 | 19 | 60.10 |
| 10/16/2026 17:54 | 30 | 60.11 |
| 10/16/2026 17:54 | 12 | 60.13 |
| 10/16/2026 17:54 | 100 | 60.14 |
| 10/16/2026 17:54 | 4 | 60.14 |
| 10/16/2026 17:54 | 5 | 60.15 |
| 10/16/2026 17:54 | 100 | 60.16 |
| 10/16/2026 17:54 | 8 | 60.21 |
| 10/16/2026 17:53 | 8 | 60.21 |
| 10/16/2026 17:53 | 25 | 60.21 |
| 10/16/2026 17:52 | 31 | 60.19 |
| 10/16/2026 17:52 | 27 | 60.18 |
| 10/16/2026 17:52 | 6 | 60.18 |
| 10/16/2026 17:52 | 20 | 60.19 |
| 10/16/2026 17:52 | 20 | 60.205 |
| 10/16/2026 17:52 | 100 | 60.22 |
| 10/16/2026 17:52 | 100 | 60.22 |
| 10/16/2026 17:52 | 100 | 60.22 |
| 10/16/2026 17:52 | 9 | 60.22 |
| 10/16/2026 17:52 | 17 | 60.22 |
| 10/16/2026 17:52 | 1 | 60.22 |
| 10/16/2026 17:52 | 1 | 60.22 |
| 10/16/2026 17:52 | 1 | 60.23 |
| 10/16/2026 17:52 | 19 | 60.24 |
| 10/16/2026 17:52 | 2 | 60.24 |
| 10/16/2026 17:52 | 17 | 60.24 |
| 10/16/2026 17:52 | 19 | 60.24 |
| 10/16/2026 17:52 | 19 | 60.24 |
| 10/16/2026 17:52 | 2 | 60.24 |
| 10/16/2026 17:52 | 10 | 60.24 |
| 10/16/2026 17:52 | 1 | 60.24 |
| 10/16/2026 17:52 | 1 | 60.24 |
| 10/16/2026 17:52 | 8 | 60.25 |
| 10/16/2026 17:52 | 14 | 60.25 |
| 10/16/2026 17:52 | 5 | 60.25 |
| 10/16/2026 17:52 | 8 | 60.26 |
| 10/16/2026 17:52 | 8 | 60.28 |
| 10/16/2026 17:50 | 1 | 60.28 |
| 10/16/2026 17:48 | 12 | 60.30 |
| 10/16/2026 17:48 | 5 | 60.30 |
| 10/16/2026 17:48 | 2 | 60.30 |
| 10/16/2026 17:48 | 5 | 60.30 |
| 10/16/2026 17:48 | 1 | 60.30 |
| 10/16/2026 17:48 | 1 | 60.30 |
| 10/16/2026 17:48 | 10 | 60.31 |
| 10/16/2026 17:48 | 100 | 60.31 |
| 10/16/2026 17:48 | 90 | 60.31 |
| 10/16/2026 17:48 | 13 | 60.31 |
| 10/16/2026 17:48 | 3 | 60.31 |
| 10/16/2026 17:48 | 1 | 60.31 |
| 10/16/2026 17:48 | 17 | 60.31 |
| 10/16/2026 17:48 | 100 | 60.31 |
| 10/16/2026 17:48 | 1 | 60.31 |
| 10/16/2026 17:48 | 1 | 60.32 |
| 10/16/2026 17:48 | 11 | 60.34 |
| 10/16/2026 17:48 | 5 | 60.34 |
| 10/16/2026 17:47 | 18 | 60.365 |
| 10/16/2026 17:47 | 25 | 60.35 |
| 10/16/2026 17:47 | 1 | 60.36 |
| 10/16/2026 17:47 | 18 | 60.36 |
| 10/16/2026 17:46 | 18 | 60.365 |
| 10/16/2026 17:46 | 18 | 60.36 |
| 10/16/2026 17:46 | 34 | 60.36 |
| 10/16/2026 17:46 | 1 | 60.36 |
| 10/16/2026 17:46 | 3 | 60.36 |
| 10/16/2026 17:46 | 18 | 60.38 |
| 10/16/2026 17:46 | 13 | 60.38 |
| 10/16/2026 17:46 | 63 | 60.38 |
| 10/16/2026 17:46 | 8 | 60.38 |
| 10/16/2026 17:46 | 3 | 60.38 |
| 10/16/2026 17:46 | 100 | 60.38 |
| 10/16/2026 17:46 | 29 | 60.38 |
| 10/16/2026 17:46 | 5 | 60.37 |
| 10/16/2026 17:46 | 5 | 60.37 |
| 10/16/2026 17:46 | 10 | 60.37 |
| 10/16/2026 17:46 | 11 | 60.37 |
| 10/16/2026 17:46 | 9 | 60.37 |
| 10/16/2026 17:46 | 1 | 60.37 |
| 10/16/2026 17:46 | 11 | 60.36 |
| 10/16/2026 17:46 | 10 | 60.36 |
| 10/16/2026 17:46 | 11 | 60.36 |
| 10/16/2026 17:46 | 55 | 60.34 |
| 10/16/2026 17:46 | 1 | 60.34 |
| 10/16/2026 17:46 | 100 | 60.34 |
| 10/16/2026 17:46 | 3 | 60.34 |
| 10/16/2026 17:46 | 100 | 60.34 |
| 10/16/2026 17:46 | 1 | 60.34 |
| 10/16/2026 17:45 | 1 | 60.33 |
| 10/16/2026 17:45 | 15 | 60.32 |
| 10/16/2026 17:45 | 200 | 60.32 |
| 10/16/2026 17:45 | 20 | 60.31 |
| 10/16/2026 17:45 | 1 | 60.30 |
| 10/16/2026 17:44 | 15 | 60.29 |
| 10/16/2026 17:44 | 14 | 60.285 |
| 10/16/2026 17:44 | 100 | 60.25 |
| 10/16/2026 17:44 | 400 | 60.26 |
| 10/16/2026 17:44 | 100 | 60.29 |
| 10/16/2026 17:44 | 5 | 60.30 |
| 10/16/2026 17:44 | 9 | 60.30 |
| 10/16/2026 17:44 | 100 | 60.29 |
| 10/16/2026 17:44 | 1 | 60.28 |
| 10/16/2026 17:44 | 200 | 60.28 |
| 10/16/2026 17:44 | 1 | 60.28 |
| 10/16/2026 17:44 | 1 | 60.27 |
| 10/16/2026 17:44 | 3 | 60.255 |
| 10/16/2026 17:44 | 100 | 60.255 |
| 10/16/2026 17:44 | 6 | 60.255 |
| 10/16/2026 17:43 | 14 | 60.25 |
| 10/16/2026 17:43 | 73 | 60.25 |
| 10/16/2026 17:42 | 73 | 60.255 |
| 10/16/2026 17:42 | 100 | 60.28 |
| 10/16/2026 17:42 | 41 | 60.27 |
| 10/16/2026 17:42 | 13 | 60.27 |
| 10/16/2026 17:42 | 87 | 60.27 |
| 10/16/2026 17:42 | 100 | 60.27 |
| 10/16/2026 17:42 | 100 | 60.27 |
| 10/16/2026 17:42 | 20 | 60.27 |
| 10/16/2026 17:42 | 100 | 60.27 |
| 10/16/2026 17:42 | 100 | 60.27 |
| 10/16/2026 17:42 | 28 | 60.28 |
| 10/16/2026 17:42 | 67 | 60.28 |
| 10/16/2026 17:42 | 15 | 60.28 |
| 10/16/2026 17:42 | 90 | 60.28 |
| 10/16/2026 17:42 | 67 | 60.28 |
| 10/16/2026 17:42 | 100 | 60.28 |
| 10/16/2026 17:41 | 2 | 60.28 |
| 10/16/2026 17:41 | 2 | 60.28 |
| 10/16/2026 17:41 | 2 | 60.28 |
| 10/16/2026 17:41 | 2 | 60.28 |
| 10/16/2026 17:41 | 2 | 60.28 |
| 10/16/2026 17:41 | 100 | 60.28 |
| 10/16/2026 17:41 | 2 | 60.28 |
| 10/16/2026 17:41 | 1 | 60.28 |
| 10/16/2026 17:41 | 91 | 60.30 |
| 10/16/2026 17:41 | 139 | 60.31 |
| 10/16/2026 17:41 | 100 | 60.31 |
| 10/16/2026 17:41 | 45 | 60.325 |
| 10/16/2026 17:41 | 17 | 60.325 |
| 10/16/2026 17:41 | 1 | 60.33 |
| 10/16/2026 17:41 | 25 | 60.30 |
| 10/16/2026 17:40 | 16 | 60.30 |
| 10/16/2026 17:40 | 6 | 60.30 |
| 10/16/2026 17:40 | 6 | 60.30 |
| 10/16/2026 17:39 | 4 | 60.30 |
| 10/16/2026 17:39 | 1 | 60.31 |
| 10/16/2026 17:39 | 8 | 60.315 |
| 10/16/2026 17:38 | 1 | 60.34 |
| 10/16/2026 17:38 | 61 | 60.34 |
| 10/16/2026 17:38 | 100 | 60.34 |
| 10/16/2026 17:38 | 1 | 60.35 |
| 10/16/2026 17:38 | 99 | 60.35 |
| 10/16/2026 17:38 | 4 | 60.35 |
| 10/16/2026 17:38 | 1 | 60.34 |
| 10/16/2026 17:38 | 1 | 60.34 |
| 10/16/2026 17:38 | 100 | 60.33 |
| 10/16/2026 17:37 | 100 | 60.30 |
| 10/16/2026 17:37 | 100 | 60.30 |
| 10/16/2026 17:37 | 84 | 60.30 |
| 10/16/2026 17:37 | 8 | 60.30 |
| 10/16/2026 17:37 | 100 | 60.30 |
| 10/16/2026 17:37 | 84 | 60.31 |
| 10/16/2026 17:37 | 100 | 60.30 |
| 10/16/2026 17:37 | 292 | 60.30 |
| 10/16/2026 17:37 | 1 | 60.30 |
| 10/16/2026 17:37 | 64 | 60.30 |
| 10/16/2026 17:37 | 1 | 60.30 |
| 10/16/2026 17:37 | 1 | 60.30 |
| 10/16/2026 17:37 | 100 | 60.30 |
| 10/16/2026 17:37 | 5 | 60.30 |
| 10/16/2026 17:37 | 40 | 60.30 |
| 10/16/2026 17:37 | 60 | 60.30 |
| 10/16/2026 17:37 | 54 | 60.31 |
| 10/16/2026 17:37 | 8 | 60.325 |
| 10/16/2026 17:36 | 1 | 60.35 |
| 10/16/2026 17:35 | 68 | 60.32 |
| 10/16/2026 17:35 | 1 | 60.33 |
| 10/16/2026 17:34 | 2 | 60.33 |
| 10/16/2026 17:34 | 1 | 60.33 |
| 10/16/2026 17:33 | 1 | 60.33 |
| 10/16/2026 17:33 | 1 | 60.33 |
| 10/16/2026 17:33 | 100 | 60.34 |
| 10/16/2026 17:33 | 111 | 60.35 |
| 10/16/2026 17:33 | 6 | 60.35 |
| 10/16/2026 17:33 | 2 | 60.35 |
| 10/16/2026 17:33 | 6 | 60.35 |
| 10/16/2026 17:33 | 1 | 60.35 |
| 10/16/2026 17:33 | 33 | 60.34 |
| 10/16/2026 17:33 | 67 | 60.34 |
| 10/16/2026 17:33 | 100 | 60.34 |
| 10/16/2026 17:33 | 32 | 60.34 |
| 10/16/2026 17:33 | 62 | 60.34 |
| 10/16/2026 17:33 | 6 | 60.34 |
| 10/16/2026 17:33 | 1 | 60.33 |
| 10/16/2026 17:33 | 1 | 60.33 |
| 10/16/2026 17:33 | 48 | 60.33 |
| 10/16/2026 17:33 | 1 | 60.33 |
| 10/16/2026 17:33 | 2 | 60.33 |
| 10/16/2026 17:32 | 2 | 60.31 |
| 10/16/2026 17:32 | 1 | 60.31 |
| 10/16/2026 17:32 | 1200 | 60.32 |
| 10/16/2026 17:31 | 148 | 60.32 |
| 10/16/2026 17:31 | 55 | 60.32 |
| 10/16/2026 17:31 | 46 | 60.32 |
| 10/16/2026 17:31 | 54 | 60.32 |
| 10/16/2026 17:31 | 50 | 60.32 |
| 10/16/2026 17:30 | 25 | 60.32 |
| 10/16/2026 17:30 | 25 | 60.32 |
| 10/16/2026 17:30 | 6 | 60.28 |
| 10/16/2026 17:30 | 100 | 60.28 |
| 10/16/2026 17:30 | 1 | 60.28 |
| 10/16/2026 17:30 | 1 | 60.28 |
| 10/16/2026 17:30 | 19 | 60.25 |
| 10/16/2026 17:30 | 100 | 60.25 |
| 10/16/2026 17:30 | 100 | 60.25 |
| 10/16/2026 17:30 | 100 | 60.26 |
| 10/16/2026 17:30 | 100 | 60.25 |
| 10/16/2026 17:30 | 1 | 60.24 |
| 10/16/2026 17:29 | 16 | 60.25 |
| 10/16/2026 17:29 | 8 | 60.25 |
| 10/16/2026 17:29 | 5 | 60.26 |
| 10/16/2026 17:29 | 97 | 60.26 |
| 10/16/2026 17:29 | 3 | 60.26 |
| 10/16/2026 17:29 | 1 | 60.27 |
| 10/16/2026 17:27 | 100 | 60.31 |
| 10/16/2026 17:27 | 43 | 60.31 |
| 10/16/2026 17:27 | 100 | 60.28 |
| 10/16/2026 17:27 | 200 | 60.26 |
| 10/16/2026 17:27 | 16 | 60.26 |
| 10/16/2026 17:27 | 84 | 60.26 |
| 10/16/2026 17:27 | 1 | 60.26 |
| 10/16/2026 17:27 | 9 | 60.26 |
| 10/16/2026 17:27 | 2 | 60.26 |
| 10/16/2026 17:27 | 1 | 60.26 |
| 10/16/2026 17:27 | 100 | 60.26 |
| 10/16/2026 17:27 | 1 | 60.25 |
| 10/16/2026 17:26 | 25 | 60.225 |
| 10/16/2026 17:26 | 25 | 60.225 |
| 10/16/2026 17:25 | 100 | 60.20 |
| 10/16/2026 17:25 | 100 | 60.20 |
| 10/16/2026 17:25 | 100 | 60.20 |
| 10/16/2026 17:25 | 100 | 60.20 |
| 10/16/2026 17:25 | 5 | 60.20 |
| 10/16/2026 17:25 | 1 | 60.20 |
| 10/16/2026 17:25 | 100 | 60.20 |
| 10/16/2026 17:25 | 18 | 60.22 |
| 10/16/2026 17:25 | 100 | 60.24 |
| 10/16/2026 17:25 | 100 | 60.29 |
| 10/16/2026 17:25 | 100 | 60.295 |
| 10/16/2026 17:25 | 25 | 60.31 |
| 10/16/2026 17:25 | 25 | 60.31 |
| 10/16/2026 17:25 | 10 | 60.32 |
| 10/16/2026 17:25 | 6 | 60.32 |
| 10/16/2026 17:25 | 100 | 60.32 |
| 10/16/2026 17:25 | 6 | 60.34 |
| 10/16/2026 17:24 | 38 | 60.33 |
| 10/16/2026 17:24 | 66 | 60.32 |
| 10/16/2026 17:24 | 17 | 60.32 |
| 10/16/2026 17:24 | 17 | 60.32 |
| 10/16/2026 17:24 | 17 | 60.32 |
| 10/16/2026 17:24 | 83 | 60.32 |
| 10/16/2026 17:24 | 45 | 60.31 |
| 10/16/2026 17:24 | 55 | 60.31 |
| 10/16/2026 17:24 | 2 | 60.30 |
| 10/16/2026 17:24 | 100 | 60.29 |
| 10/16/2026 17:24 | 1 | 60.28 |
| 10/16/2026 17:24 | 14 | 60.27 |
| 10/16/2026 17:24 | 4 | 60.26 |
| 10/16/2026 17:24 | 12 | 60.26 |
| 10/16/2026 17:24 | 4 | 60.26 |
| 10/16/2026 17:24 | 50 | 60.26 |
| 10/16/2026 17:24 | 5 | 60.26 |
| 10/16/2026 17:24 | 10 | 60.26 |
| 10/16/2026 17:24 | 9 | 60.26 |
| 10/16/2026 17:23 | 100 | 60.215 |
| 10/16/2026 17:22 | 4 | 60.18 |
| 10/16/2026 17:22 | 1 | 60.18 |
| 10/16/2026 17:22 | 34 | 60.225 |
| 10/16/2026 17:22 | 34 | 60.23 |
| 10/16/2026 17:22 | 10 | 60.24 |
| 10/16/2026 17:22 | 1 | 60.24 |
| 10/16/2026 17:22 | 1 | 60.25 |
| 10/16/2026 17:22 | 1 | 60.25 |
| 10/16/2026 17:22 | 1 | 60.25 |
| 10/16/2026 17:22 | 100 | 60.25 |
| 10/16/2026 17:22 | 1 | 60.25 |
| 10/16/2026 17:22 | 30 | 60.25 |
| 10/16/2026 17:22 | 1 | 60.26 |
| 10/16/2026 17:22 | 1 | 60.27 |
| 10/16/2026 17:21 | 36 | 60.29 |
| 10/16/2026 17:21 | 39 | 60.29 |
| 10/16/2026 17:21 | 5 | 60.29 |
| 10/16/2026 17:21 | 1 | 60.29 |
| 10/16/2026 17:20 | 6 | 60.345 |
| 10/16/2026 17:20 | 6 | 60.345 |
| 10/16/2026 17:20 | 47 | 60.31 |
| 10/16/2026 17:20 | 53 | 60.31 |
| 10/16/2026 17:20 | 18 | 60.32 |
| 10/16/2026 17:20 | 18 | 60.36 |
| 10/16/2026 17:20 | 25 | 60.36 |
| 10/16/2026 17:20 | 100 | 60.36 |
| 10/16/2026 17:20 | 10 | 60.38 |
| 10/16/2026 17:20 | 5 | 60.38 |
| 10/16/2026 17:20 | 100 | 60.38 |
| 10/16/2026 17:20 | 100 | 60.39 |
| 10/16/2026 17:20 | 100 | 60.39 |
| 10/16/2026 17:20 | 100 | 60.39 |
| 10/16/2026 17:20 | 10 | 60.39 |
| 10/16/2026 17:20 | 10 | 60.39 |
| 10/16/2026 17:20 | 76 | 60.40 |
| 10/16/2026 17:20 | 9 | 60.40 |
| 10/16/2026 17:20 | 16 | 60.40 |
| 10/16/2026 17:20 | 1 | 60.40 |
| 10/16/2026 17:19 | 100 | 60.435 |
| 10/16/2026 17:17 | 30 | 60.42 |
| 10/16/2026 17:17 | 6 | 60.42 |
| 10/16/2026 17:17 | 1 | 60.44 |
| 10/16/2026 17:17 | 28 | 60.43 |
| 10/16/2026 17:17 | 1 | 60.43 |
| 10/16/2026 17:17 | 25 | 60.43 |
| 10/16/2026 17:17 | 25 | 60.44 |
| 10/16/2026 17:17 | 48 | 60.44 |
| 10/16/2026 17:17 | 46 | 60.43 |
| 10/16/2026 17:17 | 10 | 60.43 |
| 10/16/2026 17:17 | 33 | 60.43 |
| 10/16/2026 17:17 | 10 | 60.44 |
| 10/16/2026 17:17 | 100 | 60.44 |
| 10/16/2026 17:17 | 10 | 60.45 |
| 10/16/2026 17:17 | 1 | 60.47 |
| 10/16/2026 17:17 | 10 | 60.47 |
| 10/16/2026 17:17 | 10 | 60.47 |
| 10/16/2026 17:17 | 1 | 60.48 |
| 10/16/2026 17:17 | 10 | 60.48 |
| 10/16/2026 17:17 | 1 | 60.49 |
| 10/16/2026 17:17 | 12 | 60.52 |
| 10/16/2026 17:16 | 40 | 60.54 |
| 10/16/2026 17:16 | 10 | 60.54 |
| 10/16/2026 17:16 | 46 | 60.57 |
| 10/16/2026 17:16 | 5 | 60.57 |
| 10/16/2026 17:16 | 5 | 60.58 |
| 10/16/2026 17:16 | 100 | 60.59 |
| 10/16/2026 17:16 | 38 | 60.59 |
| 10/16/2026 17:16 | 15 | 60.59 |
| 10/16/2026 17:16 | 32 | 60.59 |
| 10/16/2026 17:16 | 53 | 60.59 |
| 10/16/2026 17:16 | 47 | 60.59 |
| 10/16/2026 17:16 | 15 | 60.59 |
| 10/16/2026 17:16 | 85 | 60.59 |
| 10/16/2026 17:16 | 15 | 60.59 |
| 10/16/2026 17:16 | 100 | 60.59 |
| 10/16/2026 17:14 | 4 | 60.625 |
| 10/16/2026 17:14 | 2 | 60.62 |
| 10/16/2026 17:14 | 11 | 60.62 |
| 10/16/2026 17:14 | 100 | 60.61 |
| 10/16/2026 17:14 | 100 | 60.60 |
| 10/16/2026 17:13 | 7 | 60.61 |
| 10/16/2026 17:13 | 4 | 60.575 |
| 10/16/2026 17:13 | 7 | 60.57 |
| 10/16/2026 17:13 | 10 | 60.57 |
| 10/16/2026 17:11 | 78 | 60.54 |
| 10/16/2026 17:11 | 11 | 60.54 |
| 10/16/2026 17:11 | 11 | 60.54 |
| 10/16/2026 17:11 | 11 | 60.54 |
| 10/16/2026 17:11 | 89 | 60.54 |
| 10/16/2026 17:11 | 100 | 60.54 |
| 10/16/2026 17:11 | 50 | 60.53 |
| 10/16/2026 17:11 | 8 | 60.53 |
| 10/16/2026 17:11 | 100 | 60.53 |
| 10/16/2026 17:11 | 17 | 60.53 |
| 10/16/2026 17:11 | 1 | 60.52 |
| 10/16/2026 17:11 | 5 | 60.52 |
| 10/16/2026 17:10 | 4 | 60.49 |
| 10/16/2026 17:10 | 14 | 60.50 |
| 10/16/2026 17:10 | 100 | 60.51 |
| 10/16/2026 17:10 | 6 | 60.50 |
| 10/16/2026 17:10 | 2 | 60.51 |
| 10/16/2026 17:10 | 4 | 60.51 |
| 10/16/2026 17:10 | 100 | 60.51 |
| 10/16/2026 17:10 | 10 | 60.53 |
| 10/16/2026 17:10 | 2 | 60.53 |
| 10/16/2026 17:08 | 4 | 60.52 |
| 10/16/2026 17:08 | 5 | 60.46 |
| 10/16/2026 17:08 | 30 | 60.47 |
| 10/16/2026 17:08 | 100 | 60.47 |
| 10/16/2026 17:08 | 100 | 60.45 |
| 10/16/2026 17:08 | 50 | 60.44 |
| 10/16/2026 17:08 | 50 | 60.44 |
| 10/16/2026 17:08 | 100 | 60.44 |
| 10/16/2026 17:08 | 1 | 60.44 |
| 10/16/2026 17:08 | 2 | 60.44 |
| 10/16/2026 17:08 | 100 | 60.44 |
| 10/16/2026 17:08 | 100 | 60.43 |
| 10/16/2026 17:08 | 100 | 60.43 |
| 10/16/2026 17:08 | 100 | 60.44 |
| 10/16/2026 17:08 | 33 | 60.46 |
| 10/16/2026 17:08 | 100 | 60.45 |
| 10/16/2026 17:08 | 8 | 60.44 |
| 10/16/2026 17:08 | 2 | 60.45 |
| 10/16/2026 17:08 | 2 | 60.45 |
| 10/16/2026 17:08 | 10 | 60.45 |
| 10/16/2026 17:08 | 2 | 60.45 |
| 10/16/2026 17:08 | 20 | 60.45 |
| 10/16/2026 17:08 | 65 | 60.45 |
| 10/16/2026 17:08 | 15 | 60.45 |
| 10/16/2026 17:05 | 5 | 60.46 |
| 10/16/2026 17:05 | 1 | 60.46 |
| 10/16/2026 17:05 | 11 | 60.46 |
| 10/16/2026 17:05 | 69 | 60.46 |
| 10/16/2026 17:05 | 31 | 60.46 |
| 10/16/2026 17:05 | 54 | 60.47 |
| 10/16/2026 17:05 | 16 | 60.47 |
| 10/16/2026 17:05 | 30 | 60.47 |
| 10/16/2026 17:05 | 25 | 60.48 |
| 10/16/2026 17:04 | 1 | 60.48 |
| 10/16/2026 17:04 | 1 | 60.505 |
| 10/16/2026 17:04 | 9 | 60.505 |
| 10/16/2026 17:02 | 1 | 60.47 |
| 10/16/2026 17:02 | 58 | 60.48 |
| 10/16/2026 17:02 | 42 | 60.48 |
| 10/16/2026 17:02 | 4 | 60.51 |
| 10/16/2026 16:59 | 1 | 60.515 |
| 10/16/2026 16:59 | 1 | 60.515 |
| 10/16/2026 16:59 | 1 | 60.515 |
| 10/16/2026 16:59 | 1 | 60.515 |
| 10/16/2026 16:58 | 1 | 60.515 |
| 10/16/2026 16:57 | 1 | 60.51 |
| 10/16/2026 16:57 | 1 | 60.51 |
| 10/16/2026 16:57 | 100 | 60.51 |
| 10/16/2026 16:57 | 100 | 60.51 |
| 10/16/2026 16:57 | 100 | 60.50 |
| 10/16/2026 16:57 | 50 | 60.50 |
| 10/16/2026 16:57 | 1 | 60.49 |
| 10/16/2026 16:56 | 4 | 60.46 |
| 10/16/2026 16:56 | 19 | 60.47 |
| 10/16/2026 16:56 | 11 | 60.45 |
| 10/16/2026 16:56 | 1 | 60.45 |
| 10/16/2026 16:56 | 64 | 60.46 |
| 10/16/2026 16:55 | 36 | 60.46 |
| 10/16/2026 16:55 | 62 | 60.47 |
| 10/16/2026 16:55 | 38 | 60.47 |
| 10/16/2026 16:55 | 17 | 60.47 |
| 10/16/2026 16:55 | 100 | 60.48 |
| 10/16/2026 16:55 | 100 | 60.49 |
| 10/16/2026 16:55 | 50 | 60.49 |
| 10/16/2026 16:55 | 1 | 60.49 |
| 10/16/2026 16:55 | 1 | 60.545 |
| 10/16/2026 16:54 | 1 | 60.545 |
| 10/16/2026 16:54 | 2 | 60.545 |
| 10/16/2026 16:54 | 1 | 60.545 |
| 10/16/2026 16:54 | 1 | 60.545 |
| 10/16/2026 16:53 | 5 | 60.54 |
| 10/16/2026 16:53 | 100 | 60.55 |
| 10/16/2026 16:53 | 2 | 60.55 |
| 10/16/2026 16:53 | 98 | 60.55 |
| 10/16/2026 16:53 | 2 | 60.56 |
| 10/16/2026 16:53 | 1 | 60.64 |
| 10/16/2026 16:52 | 1 | 60.63 |
| 10/16/2026 16:51 | 12 | 60.56 |
| 10/16/2026 16:51 | 100 | 60.57 |
| 10/16/2026 16:51 | 8 | 60.58 |
| 10/16/2026 16:51 | 12 | 60.58 |
| 10/16/2026 16:51 | 2 | 60.59 |
| 10/16/2026 16:51 | 100 | 60.59 |
| 10/16/2026 16:51 | 8 | 60.61 |
| 10/16/2026 16:51 | 10 | 60.61 |
| 10/16/2026 16:51 | 32 | 60.62 |
| 10/16/2026 16:51 | 100 | 60.62 |
| 10/16/2026 16:51 | 32 | 60.62 |
| 10/16/2026 16:51 | 5 | 60.62 |
| 10/16/2026 16:51 | 10 | 60.63 |
| 10/16/2026 16:51 | 10 | 60.63 |
| 10/16/2026 16:51 | 80 | 60.63 |
| 10/16/2026 16:51 | 10 | 60.63 |
| 10/16/2026 16:51 | 90 | 60.63 |
| 10/16/2026 16:51 | 100 | 60.63 |
| 10/16/2026 16:51 | 2 | 60.70 |
| 10/16/2026 16:50 | 1 | 60.705 |
| 10/16/2026 16:50 | 2 | 60.705 |
| 10/16/2026 16:49 | 1 | 60.705 |
| 10/16/2026 16:49 | 1 | 60.705 |
| 10/16/2026 16:49 | 1 | 60.705 |
| 10/16/2026 16:48 | 4 | 60.68 |
| 10/16/2026 16:47 | 1 | 60.69 |
| 10/16/2026 16:47 | 99 | 60.69 |
| 10/16/2026 16:47 | 1 | 60.69 |
| 10/16/2026 16:47 | 5 | 60.69 |
| 10/16/2026 16:47 | 100 | 60.69 |
| 10/16/2026 16:47 | 100 | 60.70 |
| 10/16/2026 16:47 | 28 | 60.70 |
| 10/16/2026 16:47 | 28 | 60.70 |
| 10/16/2026 16:47 | 14 | 60.755 |
| 10/16/2026 16:47 | 100 | 60.755 |
| 10/16/2026 16:47 | 100 | 60.80 |
| 10/16/2026 16:47 | 2 | 60.745 |
| 10/16/2026 16:46 | 9 | 60.75 |
| 10/16/2026 16:46 | 11 | 60.75 |
| 10/16/2026 16:46 | 11 | 60.73 |
| 10/16/2026 16:46 | 1 | 60.72 |
| 10/16/2026 16:46 | 1 | 60.72 |
| 10/16/2026 16:46 | 17 | 60.71 |
| 10/16/2026 16:46 | 62 | 60.71 |
| 10/16/2026 16:46 | 38 | 60.71 |
| 10/16/2026 16:46 | 10 | 60.70 |
| 10/16/2026 16:46 | 1 | 60.70 |
| 10/16/2026 16:46 | 50 | 60.68 |
| 10/16/2026 16:46 | 5 | 60.68 |
| 10/16/2026 16:46 | 2 | 60.68 |
| 10/16/2026 16:46 | 4 | 60.655 |
| 10/16/2026 16:45 | 50 | 60.62 |
| 10/16/2026 16:45 | 2 | 60.655 |
| 10/16/2026 16:45 | 2 | 60.65 |
| 10/16/2026 16:44 | 2 | 60.65 |
| 10/16/2026 16:44 | 2 | 60.68 |
| 10/16/2026 16:42 | 5 | 60.64 |
| 10/16/2026 16:42 | 5 | 60.64 |
| 10/16/2026 16:42 | 5 | 60.63 |
| 10/16/2026 16:40 | 4 | 60.60 |
| 10/16/2026 16:40 | 5 | 60.57 |
| 10/16/2026 16:40 | 5 | 60.58 |
| 10/16/2026 16:40 | 1 | 60.615 |
| 10/16/2026 16:40 | 2 | 60.615 |
| 10/16/2026 16:39 | 5 | 60.62 |
| 10/16/2026 16:39 | 5 | 60.625 |
| 10/16/2026 16:38 | 4 | 60.625 |
| 10/16/2026 16:38 | 1 | 60.625 |
| 10/16/2026 16:37 | 1 | 60.635 |
| 10/16/2026 16:36 | 7 | 60.655 |
| 10/16/2026 16:36 | 22 | 60.655 |
| 10/16/2026 16:36 | 25 | 60.655 |
| 10/16/2026 16:36 | 25 | 60.655 |
| 10/16/2026 16:36 | 1 | 60.655 |
| 10/16/2026 16:36 | 17 | 60.68 |
| 10/16/2026 16:35 | 1 | 60.68 |
| 10/16/2026 16:34 | 2 | 60.64 |
| 10/16/2026 16:34 | 1 | 60.64 |
| 10/16/2026 16:33 | 1 | 60.60 |
| 10/16/2026 16:32 | 4 | 60.56 |
| 10/16/2026 16:32 | 1 | 60.56 |
| 10/16/2026 16:32 | 300 | 60.55 |
| 10/16/2026 16:32 | 4 | 60.53 |
| 10/16/2026 16:32 | 50 | 60.52 |
| 10/16/2026 16:32 | 4 | 60.52 |
| 10/16/2026 16:32 | 100 | 60.52 |
| 10/16/2026 16:32 | 97 | 60.51 |
| 10/16/2026 16:32 | 3 | 60.51 |
| 10/16/2026 16:32 | 100 | 60.51 |
| 10/16/2026 16:31 | 100 | 60.495 |
| 10/16/2026 16:31 | 8 | 60.49 |
| 10/16/2026 16:31 | 8 | 60.49 |
| 10/16/2026 16:31 | 5 | 60.50 |
| 10/16/2026 16:31 | 100 | 60.50 |
| 10/16/2026 16:31 | 15 | 60.50 |
| 10/16/2026 16:30 | 1 | 60.52 |
| 10/16/2026 16:30 | 28 | 60.52 |
| 10/16/2026 16:30 | 72 | 60.52 |
| 10/16/2026 16:30 | 20 | 60.52 |
| 10/16/2026 16:30 | 5 | 60.55 |
| 10/16/2026 16:30 | 1 | 60.55 |
| 10/16/2026 16:30 | 1 | 60.575 |
| 10/16/2026 16:29 | 98 | 60.57 |
| 10/16/2026 16:29 | 1 | 60.59 |
| 10/16/2026 16:28 | 29 | 60.62 |
| 10/16/2026 16:28 | 71 | 60.62 |
| 10/16/2026 16:28 | 29 | 60.62 |
| 10/16/2026 16:28 | 71 | 60.62 |
| 10/16/2026 16:28 | 100 | 60.63 |
| 10/16/2026 16:28 | 90 | 60.66 |
| 10/16/2026 16:27 | 81 | 60.65 |
| 10/16/2026 16:27 | 19 | 60.64 |
| 10/16/2026 16:27 | 8 | 60.64 |
| 10/16/2026 16:27 | 8 | 60.64 |
| 10/16/2026 16:27 | 8 | 60.64 |
| 10/16/2026 16:27 | 32 | 60.65 |
| 10/16/2026 16:27 | 8 | 60.65 |
| 10/16/2026 16:27 | 100 | 60.65 |
| 10/16/2026 16:27 | 24 | 60.66 |
| 10/16/2026 16:27 | 51 | 60.66 |
| 10/16/2026 16:27 | 49 | 60.66 |
| 10/16/2026 16:27 | 1 | 60.66 |
| 10/16/2026 16:27 | 32 | 60.66 |
| 10/16/2026 16:27 | 1 | 60.66 |
| 10/16/2026 16:27 | 100 | 60.66 |
| 10/16/2026 16:27 | 23 | 60.66 |
| 10/16/2026 16:27 | 77 | 60.66 |
| 10/16/2026 16:27 | 1 | 60.67 |
| 10/16/2026 16:27 | 45 | 60.67 |
| 10/16/2026 16:27 | 28 | 60.67 |
| 10/16/2026 16:21 | 5 | 60.74 |
| 10/16/2026 16:20 | 99 | 60.79 |
| 10/16/2026 16:20 | 30 | 60.75 |
| 10/16/2026 16:20 | 2 | 60.75 |
| 10/16/2026 16:20 | 51 | 60.75 |
| 10/16/2026 16:20 | 17 | 60.75 |
| 10/16/2026 16:20 | 11 | 60.75 |
| 10/16/2026 16:17 | 1 | 60.67 |
| 10/16/2026 16:16 | 25 | 60.59 |
| 10/16/2026 16:16 | 100 | 60.56 |
| 10/16/2026 16:16 | 1 | 60.58 |
| 10/16/2026 16:15 | 100 | 60.62 |
| 10/16/2026 16:15 | 2 | 60.62 |
| 10/16/2026 16:15 | 100 | 60.62 |
| 10/16/2026 16:15 | 5 | 60.61 |
| 10/16/2026 16:15 | 100 | 60.61 |
| 10/16/2026 16:14 | 100 | 60.55 |
| 10/16/2026 16:14 | 100 | 60.55 |
| 10/16/2026 16:14 | 4 | 60.57 |
| 10/16/2026 16:14 | 39 | 60.57 |
| 10/16/2026 16:13 | 1 | 60.57 |
| 10/16/2026 16:13 | 1 | 60.57 |
| 10/16/2026 16:13 | 23 | 60.57 |
| 10/16/2026 16:13 | 10 | 60.59 |
| 10/16/2026 16:13 | 19 | 60.60 |
| 10/16/2026 16:13 | 10 | 60.60 |
| 10/16/2026 16:13 | 39 | 60.53 |
| 10/16/2026 16:13 | 12 | 60.54 |
| 10/16/2026 16:13 | 1 | 60.54 |
| 10/16/2026 16:13 | 61 | 60.55 |
| 10/16/2026 16:13 | 13 | 60.55 |
| 10/16/2026 16:13 | 13 | 60.55 |
| 10/16/2026 16:13 | 13 | 60.55 |
| 10/16/2026 16:13 | 10 | 60.55 |
| 10/16/2026 16:13 | 15 | 60.55 |
| 10/16/2026 16:13 | 25 | 60.56 |
| 10/16/2026 16:13 | 25 | 60.56 |
| 10/16/2026 16:10 | 5 | 60.56 |
| 10/16/2026 16:10 | 6 | 60.68 |
| 10/16/2026 16:09 | 50 | 60.55 |
| 10/16/2026 16:09 | 6 | 60.705 |
| 10/16/2026 16:08 | 6 | 60.705 |
| 10/16/2026 16:08 | 6 | 60.71 |
| 10/16/2026 16:08 | 6 | 60.71 |
| 10/16/2026 16:07 | 3 | 60.73 |
| 10/16/2026 16:07 | 3 | 60.72 |
| 10/16/2026 16:07 | 1 | 60.59 |
| 10/16/2026 16:06 | 3 | 60.68 |
| 10/16/2026 16:05 | 100 | 60.71 |
| 10/16/2026 16:05 | 100 | 60.72 |
| 10/16/2026 16:04 | 87 | 60.54 |
| 10/16/2026 16:04 | 42 | 60.64 |
| 10/16/2026 16:03 | 20 | 60.58 |
| 10/16/2026 16:03 | 5 | 60.58 |
| 10/16/2026 16:03 | 57 | 60.58 |
| 10/16/2026 16:03 | 4 | 60.58 |
| 10/16/2026 16:03 | 100 | 60.59 |
| 10/16/2026 16:03 | 100 | 60.61 |
| 10/16/2026 16:03 | 10 | 60.61 |
| 10/16/2026 16:03 | 6 | 60.61 |
| 10/16/2026 16:03 | 10 | 60.66 |
| 10/16/2026 16:03 | 61 | 60.66 |
| 10/16/2026 16:03 | 39 | 60.66 |
| 10/16/2026 16:03 | 61 | 60.66 |
| 10/16/2026 16:03 | 39 | 60.66 |
| 10/16/2026 16:03 | 5 | 60.67 |
| 10/16/2026 16:03 | 42 | 60.71 |
| 10/16/2026 16:03 | 24 | 60.76 |
| 10/16/2026 16:03 | 1 | 60.76 |
| 10/16/2026 16:02 | 100 | 60.76 |
| 10/16/2026 16:02 | 46 | 60.78 |
| 10/16/2026 16:02 | 46 | 60.78 |
| 10/16/2026 16:02 | 46 | 60.81 |
| 10/16/2026 16:02 | 8 | 60.78 |
| 10/16/2026 16:01 | 7 | 60.905 |
| 10/16/2026 16:01 | 2 | 60.905 |
| 10/16/2026 16:01 | 13 | 60.905 |
| 10/16/2026 16:01 | 9 | 60.905 |
| 10/16/2026 16:00 | 15 | 60.83 |
| 10/16/2026 16:00 | 100 | 60.90 |
| 10/16/2026 15:59 | 100 | 60.92 |
| 10/16/2026 15:59 | 1 | 60.98 |
| 10/16/2026 15:58 | 100 | 61.00 |
| 10/16/2026 15:58 | 86 | 61.00 |
| 10/16/2026 15:58 | 14 | 61.00 |
| 10/16/2026 15:58 | 2 | 61.01 |
| 10/16/2026 15:58 | 98 | 61.01 |
| 10/16/2026 15:58 | 2 | 61.03 |
| 10/16/2026 15:58 | 72 | 61.04 |
| 10/16/2026 15:58 | 28 | 61.04 |
| 10/16/2026 15:58 | 47 | 61.06 |
| 10/16/2026 15:55 | 4 | 61.14 |
| 10/16/2026 15:55 | 1 | 61.19 |
| 10/16/2026 15:55 | 1 | 61.18 |
| 10/16/2026 15:55 | 1 | 61.17 |
| 10/16/2026 15:55 | 1 | 61.15 |
| 10/16/2026 15:55 | 13 | 61.11 |
| 10/16/2026 15:55 | 13 | 61.10 |
| 10/16/2026 15:54 | 20 | 61.09 |
| 10/16/2026 15:54 | 156 | 61.09 |
| 10/16/2026 15:54 | 1 | 61.08 |
| 10/16/2026 15:54 | 2 | 61.08 |
| 10/16/2026 15:54 | 5 | 61.015 |
| 10/16/2026 15:54 | 9 | 61.01 |
| 10/16/2026 15:54 | 1 | 60.995 |
| 10/16/2026 15:54 | 1 | 61.015 |
| 10/16/2026 15:53 | 1 | 61.025 |
| 10/16/2026 15:53 | 1 | 61.01 |
| 10/16/2026 15:53 | 1 | 61.01 |
| 10/16/2026 15:53 | 1 | 61.01 |
| 10/16/2026 15:52 | 18 | 61.02 |
| 10/16/2026 15:51 | 9 | 60.985 |
| 10/16/2026 15:51 | 1 | 60.985 |
| 10/16/2026 15:50 | 7 | 60.99 |
| 10/16/2026 15:50 | 7 | 61.07 |
| 10/16/2026 15:49 | 1 | 61.07 |
| 10/16/2026 15:49 | 5 | 61.11 |
| 10/16/2026 15:47 | 8 | 61.03 |
| 10/16/2026 15:47 | 1 | 60.98 |
| 10/16/2026 15:45 | 90 | 61.05 |
| 10/16/2026 15:45 | 10 | 61.05 |
| 10/16/2026 15:45 | 10 | 61.05 |
| 10/16/2026 15:45 | 1 | 61.05 |
| 10/16/2026 15:45 | 90 | 61.09 |
| 10/16/2026 15:45 | 87 | 61.12 |
| 10/16/2026 15:44 | 1 | 61.24 |
| 10/16/2026 15:44 | 10 | 61.21 |
| 10/16/2026 15:44 | 1 | 61.21 |
| 10/16/2026 15:44 | 1 | 61.21 |
| 10/16/2026 15:44 | 1 | 61.20 |
| 10/16/2026 15:43 | 11 | 61.24 |
| 10/16/2026 15:42 | 6 | 61.30 |
| 10/16/2026 15:42 | 7 | 61.35 |
| 10/16/2026 15:41 | 3 | 61.285 |
| 10/16/2026 15:41 | 100 | 61.365 |
| 10/16/2026 15:41 | 10 | 61.355 |
| 10/16/2026 15:41 | 10 | 61.355 |
| 10/16/2026 15:40 | 21 | 61.355 |
| 10/16/2026 15:40 | 99 | 61.39 |
| 10/16/2026 15:40 | 100 | 61.285 |
| 10/16/2026 15:40 | 100 | 61.285 |
| 10/16/2026 15:40 | 76 | 61.22 |
| 10/16/2026 15:40 | 24 | 61.22 |
| 10/16/2026 15:39 | 16 | 61.21 |
| 10/16/2026 15:39 | 100 | 61.21 |
| 10/16/2026 15:39 | 68 | 61.18 |
| 10/16/2026 15:39 | 7 | 61.15 |
| 10/16/2026 15:38 | 40 | 61.15 |
| 10/16/2026 15:38 | 98 | 61.08 |
| 10/16/2026 15:38 | 41 | 61.08 |
| 10/16/2026 15:38 | 100 | 61.08 |
| 10/16/2026 15:38 | 1 | 61.08 |
| 10/16/2026 15:38 | 17 | 61.16 |
| 10/16/2026 15:38 | 32 | 61.15 |
| 10/16/2026 15:38 | 41 | 61.16 |
| 10/16/2026 15:38 | 1 | 61.23 |
| 10/16/2026 15:37 | 1 | 61.08 |
| 10/16/2026 15:37 | 10 | 61.08 |
| 10/16/2026 15:37 | 100 | 61.08 |
| 10/16/2026 15:37 | 21 | 61.21 |
| 10/16/2026 15:37 | 100 | 61.20 |
| 10/16/2026 15:37 | 1 | 61.16 |
| 10/16/2026 15:37 | 2 | 61.17 |
| 10/16/2026 15:37 | 10 | 61.23 |
| 10/16/2026 15:37 | 10 | 61.23 |
| 10/16/2026 15:37 | 10 | 61.16 |
| 10/16/2026 15:37 | 4 | 61.19 |
| 10/16/2026 15:37 | 6 | 61.19 |
| 10/16/2026 15:37 | 17 | 61.19 |
| 10/16/2026 15:37 | 10 | 61.17 |
| 10/16/2026 15:37 | 22 | 61.23 |
| 10/16/2026 15:37 | 68 | 61.23 |
| 10/16/2026 15:37 | 32 | 61.23 |
| 10/16/2026 15:37 | 100 | 61.22 |
| 10/16/2026 15:37 | 3 | 61.16 |
| 10/16/2026 15:37 | 1 | 61.16 |
| 10/16/2026 15:37 | 32 | 61.16 |
| 10/16/2026 15:37 | 10 | 61.23 |
| 10/16/2026 15:37 | 100 | 61.22 |
| 10/16/2026 15:37 | 6 | 61.155 |
| 10/16/2026 15:37 | 25 | 61.155 |
| 10/16/2026 15:36 | 10 | 61.22 |
| 10/16/2026 15:36 | 10 | 61.22 |
| 10/16/2026 15:36 | 10 | 61.225 |
| 10/16/2026 15:36 | 10 | 61.225 |
| 10/16/2026 15:36 | 1 | 61.225 |
| 10/16/2026 15:36 | 18 | 61.35 |
| 10/16/2026 15:36 | 100 | 61.34 |
| 10/16/2026 15:36 | 8 | 61.225 |
| 10/16/2026 15:36 | 36 | 61.44 |
| 10/16/2026 15:36 | 100 | 61.44 |
| 10/16/2026 15:36 | 2 | 61.34 |
| 10/16/2026 15:33 | 7 | 61.43 |
| 10/16/2026 15:32 | 1 | 61.55 |
| 10/16/2026 15:31 | 5 | 61.45 |
| 10/16/2026 15:31 | 10 | 61.45 |
| 10/16/2026 15:31 | 197 | 62.00 |
| 10/16/2026 15:31 | 100 | 61.95 |
| 10/16/2026 15:31 | 10 | 61.72 |
| 10/16/2026 15:31 | 87 | 61.72 |
| 10/16/2026 15:31 | 13 | 61.72 |
| 10/16/2026 15:31 | 10 | 61.58 |
| 10/16/2026 15:31 | 72 | 61.58 |
| 10/16/2026 15:31 | 270 | 61.58 |
| 10/16/2026 15:31 | 100 | 61.57 |
| 10/16/2026 15:30 | 100 | 61.58 |
| 10/16/2026 15:30 | 1 | 61.55 |
| 10/16/2026 15:30 | 100 | 61.52 |
| 10/16/2026 15:30 | 100 | 61.46 |
| 10/16/2026 15:30 | 20 | 61.60 |
| 10/16/2026 15:30 | 100 | 61.505 |
| 10/16/2026 15:30 | 3 | 61.64 |
| 10/16/2026 15:30 | 4 | 61.50 |
| 10/16/2026 15:30 | 7 | 61.50 |
| 10/16/2026 15:30 | 400 | 61.50 |
| 10/16/2026 15:30 | 9 | 61.50 |
| 10/16/2026 15:30 | 160 | 61.50 |
| 10/16/2026 15:30 | 1 | 61.45 |
| 10/16/2026 15:30 | 5 | 61.45 |
| 10/16/2026 15:30 | 39 | 61.43 |
| 10/16/2026 15:30 | 100 | 61.40 |
| 10/16/2026 15:30 | 5541 | 61.45 |
| 10/16/2026 15:30 | 8 | 61.51 |
| 10/16/2026 15:29 | 81 | 61.40 |
| 10/16/2026 15:28 | 2 | 61.89 |
| 10/16/2026 15:28 | 2 | 61.89 |
| 10/16/2026 15:28 | 2 | 61.89 |
| 10/16/2026 15:27 | 2 | 61.61 |
| 10/16/2026 15:27 | 2 | 61.61 |
| 10/16/2026 15:27 | 2 | 61.61 |
| 10/16/2026 15:25 | 2 | 61.60 |
| 10/16/2026 15:25 | 2 | 61.60 |
| 10/16/2026 15:25 | 2 | 61.60 |
| 10/16/2026 15:25 | 2 | 61.39 |
| 10/16/2026 15:25 | 2 | 61.39 |
| 10/16/2026 15:25 | 2 | 61.39 |