Amdocs Rg
DOX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:51:03
Geld
04.04.2025 - 19:52:20
Geld
Volumen 		Brief
04.04.2025 - 19:52:20
Brief
Volumen
84.965
-3.365 ( -3.81% )
85.03
200
85.19
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:51 2 84.97
04/04/2025 13:50 20 84.98
04/04/2025 13:50 15 84.98
04/04/2025 13:50 85 84.98
04/04/2025 13:50 62 84.99
04/04/2025 13:50 38 84.99
04/04/2025 13:50 20 84.99
04/04/2025 13:50 4 84.99
04/04/2025 13:50 1 84.9574
04/04/2025 13:50 2 84.9574
04/04/2025 13:50 9 84.9574
04/04/2025 13:50 1 84.99
04/04/2025 13:50 10 85.00
04/04/2025 13:50 51 85.00
04/04/2025 13:50 100 85.00
04/04/2025 13:50 100 85.00
04/04/2025 13:50 100 85.00
04/04/2025 13:50 10 85.01
04/04/2025 13:50 4 84.8368
04/04/2025 13:50 1 84.8368
04/04/2025 13:50 2 84.8368
04/04/2025 13:50 29 84.8368
04/04/2025 13:50 4 85.00
04/04/2025 13:50 18 85.00
04/04/2025 13:50 1 85.0285
04/04/2025 13:50 2 85.0285
04/04/2025 13:50 6 85.0379
04/04/2025 13:50 1 85.02
04/04/2025 13:50 3 85.02
04/04/2025 13:50 11 85.01
04/04/2025 13:50 100 85.01
04/04/2025 13:50 10 85.01
04/04/2025 13:50 20 85.01
04/04/2025 13:50 100 85.01
04/04/2025 13:50 14 85.01
04/04/2025 13:50 91 85.01
04/04/2025 13:50 100 85.01
04/04/2025 13:50 8 85.01
04/04/2025 13:50 4 85.01
04/04/2025 13:50 7 85.01
04/04/2025 13:50 8 85.01
04/04/2025 13:50 93 85.01
04/04/2025 13:50 7 85.01
04/04/2025 13:50 10 85.07
04/04/2025 13:50 4 85.07
04/04/2025 13:50 13 85.07
04/04/2025 13:50 10 85.07
04/04/2025 13:50 13 85.07
04/04/2025 13:50 14 85.07
04/04/2025 13:50 10 85.07
04/04/2025 13:50 1 85.07
04/04/2025 13:50 1 85.07
04/04/2025 13:50 5 85.0187
04/04/2025 13:50 29 85.115
04/04/2025 13:50 19 85.07
04/04/2025 13:50 1 85.07
04/04/2025 13:50 7 85.07
04/04/2025 13:50 3 85.07
04/04/2025 13:50 10 85.07
04/04/2025 13:50 10 85.0133
04/04/2025 13:50 100 85.03
04/04/2025 13:50 43 85.03
04/04/2025 13:50 11 85.04
04/04/2025 13:50 65 85.06
04/04/2025 13:50 35 85.03
04/04/2025 13:50 65 85.03
04/04/2025 13:50 35 85.03
04/04/2025 13:50 65 85.03
04/04/2025 13:50 35 85.03
04/04/2025 13:50 3 85.03
04/04/2025 13:50 46 85.03
04/04/2025 13:50 1 85.03
04/04/2025 13:50 100 85.03
04/04/2025 13:50 72 85.03
04/04/2025 13:50 10 85.03
04/04/2025 13:50 10 85.03
04/04/2025 13:50 48 85.03
04/04/2025 13:50 5 85.03
04/04/2025 13:50 23 85.03
04/04/2025 13:50 5 85.0304
04/04/2025 13:50 1 85.0633
04/04/2025 13:50 4 85.04
04/04/2025 13:50 4 85.04
04/04/2025 13:50 1 84.9503
04/04/2025 13:49 1 85.0637
04/04/2025 13:49 5 84.806
04/04/2025 13:49 11 85.07
04/04/2025 13:49 27 85.07
04/04/2025 13:49 5 84.9395
04/04/2025 13:49 3 85.07
04/04/2025 13:49 4 84.8683
04/04/2025 13:49 1 85.0682
04/04/2025 13:49 3 85.0516
04/04/2025 13:49 300 85.07
04/04/2025 13:49 5 84.9188
04/04/2025 13:49 1 84.9173
04/04/2025 13:49 1 84.9739
04/04/2025 13:49 1 84.9294
04/04/2025 13:49 6 85.07
04/04/2025 13:49 19 85.07
04/04/2025 13:49 19 85.07
04/04/2025 13:49 6 85.07
04/04/2025 13:49 5 84.9118
04/04/2025 13:48 3 85.07
04/04/2025 13:48 1 85.07
04/04/2025 13:48 14 85.07
04/04/2025 13:48 1 85.07
04/04/2025 13:48 1 85.07
04/04/2025 13:48 100 85.07
04/04/2025 13:48 4 85.04
04/04/2025 13:48 10 85.05
04/04/2025 13:48 5 85.05
04/04/2025 13:48 1 85.025
04/04/2025 13:48 5 84.8956
04/04/2025 13:48 1 84.907
04/04/2025 13:48 11 85.01
04/04/2025 13:48 10 85.01
04/04/2025 13:48 5 84.99
04/04/2025 13:48 1 85.01
04/04/2025 13:48 57 84.99
04/04/2025 13:48 43 84.99
04/04/2025 13:48 11 84.99
04/04/2025 13:48 100 84.95
04/04/2025 13:48 3 84.8996
04/04/2025 13:48 19 84.935
04/04/2025 13:48 20 84.935
04/04/2025 13:48 46 84.91
04/04/2025 13:48 100 84.935
04/04/2025 13:48 55 84.935
04/04/2025 13:48 2 84.935
04/04/2025 13:48 3 84.935
04/04/2025 13:48 100 84.935
04/04/2025 13:48 5 84.882
04/04/2025 13:48 10 84.935
04/04/2025 13:48 45 84.93
04/04/2025 13:48 4 84.93
04/04/2025 13:48 1 84.935
04/04/2025 13:48 40 84.7874
04/04/2025 13:48 1 84.8903
04/04/2025 13:48 12 84.88
04/04/2025 13:48 100 84.88
04/04/2025 13:48 10 84.92
04/04/2025 13:48 100 84.88
04/04/2025 13:48 46 84.88
04/04/2025 13:48 12 84.88
04/04/2025 13:48 100 84.88
04/04/2025 13:48 76 84.88
04/04/2025 13:48 100 84.88
04/04/2025 13:48 100 84.88
04/04/2025 13:48 100 84.88
04/04/2025 13:48 15 84.9012
04/04/2025 13:48 1 84.9011
04/04/2025 13:48 2 84.8315
04/04/2025 13:48 23 84.7355
04/04/2025 13:48 10 84.93
04/04/2025 13:48 16 84.93
04/04/2025 13:48 4 84.935
04/04/2025 13:48 29 84.92
04/04/2025 13:48 2 84.91
04/04/2025 13:48 92 84.91
04/04/2025 13:48 41 84.91
04/04/2025 13:48 100 84.91
04/04/2025 13:48 75 84.91
04/04/2025 13:48 75 84.91
04/04/2025 13:48 25 84.91
04/04/2025 13:48 25 84.91
04/04/2025 13:48 25 84.91
04/04/2025 13:48 50 84.91
04/04/2025 13:48 100 84.91
04/04/2025 13:47 5 84.7823
04/04/2025 13:47 20 84.8819
04/04/2025 13:47 25 84.91
04/04/2025 13:47 45 84.91
04/04/2025 13:47 5 84.93
04/04/2025 13:47 5 84.93
04/04/2025 13:47 6 84.93
04/04/2025 13:47 6 84.91
04/04/2025 13:47 7 84.91
04/04/2025 13:47 1 84.775
04/04/2025 13:47 5 84.775
04/04/2025 13:47 11 84.88
04/04/2025 13:47 2 84.88
04/04/2025 13:47 3 84.88
04/04/2025 13:47 2 84.88
04/04/2025 13:47 100 84.88
04/04/2025 13:47 5 84.88
04/04/2025 13:47 25 84.89
04/04/2025 13:47 25 84.89
04/04/2025 13:47 15 84.8905
04/04/2025 13:47 1 84.8451
04/04/2025 13:47 6 84.7498
04/04/2025 13:47 100 84.6913
04/04/2025 13:47 6 84.6903
04/04/2025 13:47 11 84.6903
04/04/2025 13:47 5 84.85
04/04/2025 13:47 100 84.85
04/04/2025 13:47 5 84.7353
04/04/2025 13:47 21 84.8493
04/04/2025 13:47 100 84.85
04/04/2025 13:47 1 84.85
04/04/2025 13:47 100 84.85
04/04/2025 13:47 22 84.88
04/04/2025 13:47 1 84.85
04/04/2025 13:47 5 84.86
04/04/2025 13:47 5 84.86
04/04/2025 13:47 1 84.84
04/04/2025 13:47 66 84.86
04/04/2025 13:47 100 84.85
04/04/2025 13:47 7 84.85
04/04/2025 13:47 1 84.84
04/04/2025 13:46 1 84.7277
04/04/2025 13:46 1 84.7271
04/04/2025 13:46 1 84.7271
04/04/2025 13:46 1 84.79
04/04/2025 13:46 3 84.79
04/04/2025 13:46 6 84.7313
04/04/2025 13:46 1 84.79
04/04/2025 13:46 7 84.7624
04/04/2025 13:46 1 84.79
04/04/2025 13:46 20 84.7675
04/04/2025 13:46 6 84.7317
04/04/2025 13:46 100 84.81
04/04/2025 13:46 10 84.81
04/04/2025 13:46 9 84.80
04/04/2025 13:46 36 84.80
04/04/2025 13:46 5 84.78
04/04/2025 13:46 11 84.74
04/04/2025 13:46 100 84.74
04/04/2025 13:46 22 84.74
04/04/2025 13:46 18 84.76
04/04/2025 13:46 31 84.74
04/04/2025 13:46 15 84.74
04/04/2025 13:46 20 84.7357
04/04/2025 13:46 22 84.6811
04/04/2025 13:46 4 84.73
04/04/2025 13:46 28 84.74
04/04/2025 13:46 47 84.74
04/04/2025 13:46 25 84.74
04/04/2025 13:46 12 84.75
04/04/2025 13:46 87 84.74
04/04/2025 13:46 6 84.73
04/04/2025 13:46 100 84.73
04/04/2025 13:46 25 84.74
04/04/2025 13:46 22 84.74
04/04/2025 13:46 1 84.73
04/04/2025 13:46 1 84.73
04/04/2025 13:46 29 84.73
04/04/2025 13:46 7 84.73
04/04/2025 13:46 42 84.73
04/04/2025 13:46 100 84.73
04/04/2025 13:46 13 84.71
04/04/2025 13:46 1 84.6643
04/04/2025 13:46 100 84.665
04/04/2025 13:46 100 84.665
04/04/2025 13:46 1 84.6923