Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.91
-0.08
(
-0.15% )
|
51.88
|
500 |
51.91
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 51.91 |
| 07/10/2026 23:20 | � | 51.91 |
| 07/10/2026 22:42 | 1 | 51.72 |
| 07/10/2026 22:30 | � | 51.91 |
| 07/10/2026 22:00 | � | 51.91 |
| 07/10/2026 22:00 | 143402 | 51.91 |
| 07/10/2026 21:59 | 6 | 51.91 |
| 07/10/2026 21:59 | 9 | 51.91 |
| 07/10/2026 21:59 | 12 | 51.91 |
| 07/10/2026 21:59 | 3 | 51.91 |
| 07/10/2026 21:59 | 233 | 51.88 |
| 07/10/2026 21:59 | 100 | 51.89 |
| 07/10/2026 21:59 | 199 | 51.895 |
| 07/10/2026 21:59 | 1 | 51.895 |
| 07/10/2026 21:59 | 22 | 51.91 |
| 07/10/2026 21:59 | 5 | 51.91 |
| 07/10/2026 21:59 | 3 | 51.90 |
| 07/10/2026 21:59 | 10 | 51.90 |
| 07/10/2026 21:59 | 11 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 40 | 51.91 |
| 07/10/2026 21:59 | 1411 | 51.90 |
| 07/10/2026 21:59 | 263 | 51.90 |
| 07/10/2026 21:59 | 125 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.895 |
| 07/10/2026 21:59 | 228 | 51.895 |
| 07/10/2026 21:59 | 1 | 51.895 |
| 07/10/2026 21:59 | 2 | 51.895 |
| 07/10/2026 21:59 | 7 | 51.895 |
| 07/10/2026 21:59 | 2 | 51.895 |
| 07/10/2026 21:59 | 2 | 51.89 |
| 07/10/2026 21:59 | 65 | 51.89 |
| 07/10/2026 21:59 | 2 | 51.88 |
| 07/10/2026 21:59 | 81 | 51.88 |
| 07/10/2026 21:59 | 1 | 51.88 |
| 07/10/2026 21:59 | 76 | 51.88 |
| 07/10/2026 21:59 | 45 | 51.875 |
| 07/10/2026 21:59 | 88 | 51.87 |
| 07/10/2026 21:59 | 6 | 51.86 |
| 07/10/2026 21:59 | 100 | 51.86 |
| 07/10/2026 21:59 | 10 | 51.86 |
| 07/10/2026 21:59 | 82 | 51.86 |
| 07/10/2026 21:59 | 252 | 51.86 |
| 07/10/2026 21:59 | 1 | 51.855 |
| 07/10/2026 21:59 | 2 | 51.85 |
| 07/10/2026 21:59 | 1 | 51.855 |
| 07/10/2026 21:59 | 13 | 51.85 |
| 07/10/2026 21:59 | 21 | 51.855 |
| 07/10/2026 21:59 | 1 | 51.855 |
| 07/10/2026 21:59 | 3 | 51.855 |
| 07/10/2026 21:59 | 1 | 51.85 |
| 07/10/2026 21:59 | 82 | 51.85 |
| 07/10/2026 21:59 | 18 | 51.85 |
| 07/10/2026 21:59 | 152 | 51.85 |
| 07/10/2026 21:59 | 170 | 51.85 |
| 07/10/2026 21:59 | 38 | 51.85 |
| 07/10/2026 21:59 | 118 | 51.845 |
| 07/10/2026 21:59 | 2 | 51.845 |
| 07/10/2026 21:59 | 100 | 51.85 |
| 07/10/2026 21:59 | 240 | 51.85 |
| 07/10/2026 21:59 | 30 | 51.85 |
| 07/10/2026 21:59 | 100 | 51.85 |
| 07/10/2026 21:59 | 1 | 51.85 |
| 07/10/2026 21:59 | 400 | 51.85 |
| 07/10/2026 21:59 | 100 | 51.85 |
| 07/10/2026 21:59 | 508 | 51.85 |
| 07/10/2026 21:59 | 249 | 51.85 |
| 07/10/2026 21:59 | 1 | 51.85 |
| 07/10/2026 21:59 | 3 | 51.85 |
| 07/10/2026 21:59 | 1 | 51.855 |
| 07/10/2026 21:59 | 34 | 51.85 |
| 07/10/2026 21:59 | 100 | 51.86 |
| 07/10/2026 21:59 | 4 | 51.85 |
| 07/10/2026 21:59 | 4 | 51.85 |
| 07/10/2026 21:59 | 1 | 51.85 |
| 07/10/2026 21:59 | 2 | 51.85 |
| 07/10/2026 21:59 | 7 | 51.85 |
| 07/10/2026 21:59 | 34 | 51.85 |
| 07/10/2026 21:59 | 1 | 51.86 |
| 07/10/2026 21:59 | 1 | 51.855 |
| 07/10/2026 21:59 | 85 | 51.855 |
| 07/10/2026 21:59 | 2 | 51.85 |
| 07/10/2026 21:59 | 6 | 51.85 |
| 07/10/2026 21:59 | 85 | 51.85 |
| 07/10/2026 21:59 | 9 | 51.85 |
| 07/10/2026 21:59 | 8 | 51.85 |
| 07/10/2026 21:59 | 59 | 51.85 |
| 07/10/2026 21:59 | 56 | 51.85 |
| 07/10/2026 21:59 | 44 | 51.85 |
| 07/10/2026 21:59 | 100 | 51.85 |
| 07/10/2026 21:59 | 72 | 51.85 |
| 07/10/2026 21:59 | 54 | 51.85 |
| 07/10/2026 21:59 | 83 | 51.85 |
| 07/10/2026 21:59 | 3 | 51.85 |
| 07/10/2026 21:59 | 17 | 51.84 |
| 07/10/2026 21:59 | 83 | 51.845 |
| 07/10/2026 21:59 | 3 | 51.85 |
| 07/10/2026 21:59 | 2 | 51.85 |
| 07/10/2026 21:59 | 1 | 51.85 |
| 07/10/2026 21:59 | 1 | 51.85 |
| 07/10/2026 21:59 | 2 | 51.845 |
| 07/10/2026 21:59 | 2 | 51.85 |
| 07/10/2026 21:59 | 1 | 51.85 |
| 07/10/2026 21:59 | 5 | 51.85 |
| 07/10/2026 21:59 | 23 | 51.85 |
| 07/10/2026 21:59 | 181 | 51.85 |
| 07/10/2026 21:59 | 24 | 51.85 |
| 07/10/2026 21:59 | 17 | 51.845 |
| 07/10/2026 21:59 | 34 | 51.85 |
| 07/10/2026 21:59 | 67 | 51.85 |
| 07/10/2026 21:59 | 6 | 51.845 |
| 07/10/2026 21:59 | 7 | 51.84 |
| 07/10/2026 21:59 | 4 | 51.845 |
| 07/10/2026 21:59 | 49 | 51.84 |
| 07/10/2026 21:59 | 24 | 51.84 |
| 07/10/2026 21:59 | 1 | 51.84 |
| 07/10/2026 21:59 | 42 | 51.84 |
| 07/10/2026 21:59 | 4 | 51.84 |
| 07/10/2026 21:59 | 19 | 51.84 |
| 07/10/2026 21:59 | 82 | 51.84 |
| 07/10/2026 21:59 | 343 | 51.84 |
| 07/10/2026 21:59 | 1 | 51.84 |
| 07/10/2026 21:59 | 1 | 51.84 |
| 07/10/2026 21:59 | 73 | 51.84 |
| 07/10/2026 21:59 | 3 | 51.84 |
| 07/10/2026 21:59 | 1 | 51.845 |
| 07/10/2026 21:59 | 3 | 51.85 |
| 07/10/2026 21:59 | 1 | 51.84 |
| 07/10/2026 21:59 | 15 | 51.84 |
| 07/10/2026 21:59 | 130 | 51.84 |
| 07/10/2026 21:59 | 81 | 51.84 |
| 07/10/2026 21:59 | 350 | 51.84 |
| 07/10/2026 21:59 | 948 | 51.82 |
| 07/10/2026 21:59 | 10 | 51.83 |
| 07/10/2026 21:59 | 125 | 51.83 |
| 07/10/2026 21:59 | 40 | 51.83 |
| 07/10/2026 21:59 | 9 | 51.83 |
| 07/10/2026 21:59 | 100 | 51.835 |
| 07/10/2026 21:59 | 200 | 51.835 |
| 07/10/2026 21:59 | 1 | 51.835 |
| 07/10/2026 21:59 | 100 | 51.84 |
| 07/10/2026 21:59 | 18 | 51.84 |
| 07/10/2026 21:59 | 2 | 51.84 |
| 07/10/2026 21:59 | 51 | 51.84 |
| 07/10/2026 21:59 | 250 | 51.85 |
| 07/10/2026 21:59 | 200 | 51.85 |
| 07/10/2026 21:59 | 100 | 51.85 |
| 07/10/2026 21:59 | 17 | 51.85 |
| 07/10/2026 21:59 | 46 | 51.85 |
| 07/10/2026 21:59 | 54 | 51.85 |
| 07/10/2026 21:59 | 46 | 51.85 |
| 07/10/2026 21:59 | 100 | 51.85 |
| 07/10/2026 21:59 | 1 | 51.85 |
| 07/10/2026 21:59 | 10 | 51.85 |
| 07/10/2026 21:59 | 12 | 51.85 |
| 07/10/2026 21:59 | 5 | 51.85 |
| 07/10/2026 21:59 | 100 | 51.85 |
| 07/10/2026 21:59 | 2 | 51.85 |
| 07/10/2026 21:59 | 11 | 51.85 |
| 07/10/2026 21:59 | 4 | 51.85 |
| 07/10/2026 21:59 | 1 | 51.85 |
| 07/10/2026 21:59 | 10 | 51.85 |
| 07/10/2026 21:59 | 100 | 51.85 |
| 07/10/2026 21:59 | 34 | 51.85 |
| 07/10/2026 21:59 | 1 | 51.86 |
| 07/10/2026 21:59 | 100 | 51.87 |
| 07/10/2026 21:59 | 1 | 51.87 |
| 07/10/2026 21:59 | 13 | 51.87 |
| 07/10/2026 21:59 | 43 | 51.87 |
| 07/10/2026 21:59 | 75 | 51.87 |
| 07/10/2026 21:59 | 34 | 51.87 |
| 07/10/2026 21:59 | 9 | 51.87 |
| 07/10/2026 21:59 | 1 | 51.87 |
| 07/10/2026 21:59 | 1 | 51.87 |
| 07/10/2026 21:59 | 20 | 51.88 |
| 07/10/2026 21:59 | 4 | 51.88 |
| 07/10/2026 21:59 | 834 | 51.88 |
| 07/10/2026 21:59 | 12 | 51.88 |
| 07/10/2026 21:59 | 12 | 51.88 |
| 07/10/2026 21:59 | 29 | 51.89 |
| 07/10/2026 21:59 | 4 | 51.89 |
| 07/10/2026 21:59 | 81 | 51.89 |
| 07/10/2026 21:59 | 80 | 51.89 |
| 07/10/2026 21:59 | 151 | 51.89 |
| 07/10/2026 21:59 | 312 | 51.89 |
| 07/10/2026 21:59 | 70 | 51.89 |
| 07/10/2026 21:59 | 96 | 51.89 |
| 07/10/2026 21:59 | 231 | 51.89 |
| 07/10/2026 21:59 | 151 | 51.89 |
| 07/10/2026 21:59 | 1 | 51.89 |
| 07/10/2026 21:59 | 2 | 51.89 |
| 07/10/2026 21:59 | 2 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.905 |
| 07/10/2026 21:59 | 89 | 51.89 |
| 07/10/2026 21:59 | 100 | 51.89 |
| 07/10/2026 21:59 | 8 | 51.89 |
| 07/10/2026 21:59 | 100 | 51.89 |
| 07/10/2026 21:59 | 5 | 51.89 |
| 07/10/2026 21:59 | 9 | 51.89 |
| 07/10/2026 21:59 | 44 | 51.89 |
| 07/10/2026 21:59 | 11 | 51.89 |
| 07/10/2026 21:59 | 100 | 51.89 |
| 07/10/2026 21:59 | 5 | 51.89 |
| 07/10/2026 21:59 | 100 | 51.89 |
| 07/10/2026 21:59 | 8 | 51.89 |
| 07/10/2026 21:59 | 96 | 51.89 |
| 07/10/2026 21:59 | 40 | 51.89 |
| 07/10/2026 21:59 | 42 | 51.89 |
| 07/10/2026 21:59 | 200 | 51.89 |
| 07/10/2026 21:59 | 37 | 51.89 |
| 07/10/2026 21:59 | 4 | 51.89 |
| 07/10/2026 21:59 | 15 | 51.89 |
| 07/10/2026 21:59 | 3 | 51.89 |
| 07/10/2026 21:59 | 11 | 51.89 |
| 07/10/2026 21:59 | 15 | 51.89 |
| 07/10/2026 21:59 | 24 | 51.89 |
| 07/10/2026 21:59 | 8 | 51.89 |
| 07/10/2026 21:59 | 104 | 51.89 |
| 07/10/2026 21:59 | 3 | 51.89 |
| 07/10/2026 21:59 | 100 | 51.89 |
| 07/10/2026 21:59 | 100 | 51.89 |
| 07/10/2026 21:59 | 276 | 51.89 |
| 07/10/2026 21:59 | 2 | 51.905 |
| 07/10/2026 21:59 | 2 | 51.905 |
| 07/10/2026 21:59 | 10 | 51.905 |
| 07/10/2026 21:59 | 46 | 51.89 |
| 07/10/2026 21:59 | 19 | 51.89 |
| 07/10/2026 21:59 | 7 | 51.905 |
| 07/10/2026 21:59 | 100 | 51.91 |
| 07/10/2026 21:59 | 5 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 10 | 51.90 |
| 07/10/2026 21:59 | 28 | 51.88 |
| 07/10/2026 21:59 | 100 | 51.88 |
| 07/10/2026 21:59 | 172 | 51.88 |
| 07/10/2026 21:59 | 100 | 51.88 |
| 07/10/2026 21:59 | 100 | 51.88 |
| 07/10/2026 21:59 | 14 | 51.88 |
| 07/10/2026 21:59 | 194 | 51.88 |
| 07/10/2026 21:59 | 100 | 51.88 |
| 07/10/2026 21:59 | 100 | 51.88 |
| 07/10/2026 21:59 | 751 | 51.88 |
| 07/10/2026 21:59 | 84 | 51.88 |
| 07/10/2026 21:59 | 100 | 51.88 |
| 07/10/2026 21:58 | 1 | 51.88 |
| 07/10/2026 21:58 | 100 | 51.875 |
| 07/10/2026 21:58 | 8 | 51.88 |
| 07/10/2026 21:58 | 10 | 51.875 |
| 07/10/2026 21:58 | 1 | 51.875 |
| 07/10/2026 21:58 | 34 | 51.87 |
| 07/10/2026 21:58 | 5 | 51.87 |
| 07/10/2026 21:58 | 50 | 51.87 |
| 07/10/2026 21:58 | 52 | 51.87 |
| 07/10/2026 21:58 | 92 | 51.86 |
| 07/10/2026 21:58 | 2 | 51.86 |
| 07/10/2026 21:58 | 198 | 51.86 |
| 07/10/2026 21:58 | 42 | 51.86 |
| 07/10/2026 21:58 | 125 | 51.86 |
| 07/10/2026 21:58 | 200 | 51.86 |
| 07/10/2026 21:58 | 200 | 51.855 |
| 07/10/2026 21:58 | 5 | 51.85 |
| 07/10/2026 21:58 | 5 | 51.85 |
| 07/10/2026 21:58 | 88 | 51.85 |
| 07/10/2026 21:58 | 77 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 12 | 51.85 |
| 07/10/2026 21:58 | 93 | 51.85 |
| 07/10/2026 21:58 | 7 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 175 | 51.85 |
| 07/10/2026 21:58 | 25 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 87 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 8 | 51.85 |
| 07/10/2026 21:58 | 31 | 51.85 |
| 07/10/2026 21:58 | 74 | 51.85 |
| 07/10/2026 21:58 | 26 | 51.85 |
| 07/10/2026 21:58 | 200 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 8 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 24 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 11 | 51.84 |
| 07/10/2026 21:58 | 27 | 51.84 |
| 07/10/2026 21:58 | 60 | 51.84 |
| 07/10/2026 21:58 | 100 | 51.84 |
| 07/10/2026 21:58 | 700 | 51.84 |
| 07/10/2026 21:58 | 45 | 51.84 |
| 07/10/2026 21:58 | 100 | 51.84 |
| 07/10/2026 21:58 | 40 | 51.84 |
| 07/10/2026 21:58 | 66 | 51.84 |
| 07/10/2026 21:58 | 294 | 51.84 |
| 07/10/2026 21:58 | 100 | 51.84 |
| 07/10/2026 21:58 | 200 | 51.84 |
| 07/10/2026 21:58 | 100 | 51.84 |
| 07/10/2026 21:58 | 19 | 51.84 |
| 07/10/2026 21:58 | 12 | 51.84 |
| 07/10/2026 21:58 | 86 | 51.84 |
| 07/10/2026 21:58 | 100 | 51.83 |
| 07/10/2026 21:58 | 18 | 51.83 |
| 07/10/2026 21:58 | 10 | 51.83 |
| 07/10/2026 21:58 | 3 | 51.83 |
| 07/10/2026 21:58 | 100 | 51.83 |
| 07/10/2026 21:58 | 405 | 51.83 |
| 07/10/2026 21:58 | 1 | 51.83 |
| 07/10/2026 21:58 | 20 | 51.83 |
| 07/10/2026 21:58 | 4 | 51.83 |
| 07/10/2026 21:58 | 8 | 51.83 |
| 07/10/2026 21:58 | 1 | 51.83 |
| 07/10/2026 21:58 | 10 | 51.83 |
| 07/10/2026 21:58 | 20 | 51.83 |
| 07/10/2026 21:58 | 8 | 51.83 |
| 07/10/2026 21:58 | 1 | 51.83 |
| 07/10/2026 21:58 | 3 | 51.83 |
| 07/10/2026 21:58 | 9 | 51.83 |
| 07/10/2026 21:58 | 38 | 51.83 |
| 07/10/2026 21:58 | 100 | 51.83 |
| 07/10/2026 21:58 | 50 | 51.83 |
| 07/10/2026 21:58 | 100 | 51.83 |
| 07/10/2026 21:58 | 2 | 51.83 |
| 07/10/2026 21:58 | 8 | 51.83 |
| 07/10/2026 21:58 | 24 | 51.83 |
| 07/10/2026 21:58 | 19 | 51.83 |
| 07/10/2026 21:58 | 74 | 51.83 |
| 07/10/2026 21:58 | 2 | 51.83 |
| 07/10/2026 21:58 | 7 | 51.83 |
| 07/10/2026 21:58 | 29 | 51.83 |
| 07/10/2026 21:58 | 100 | 51.83 |
| 07/10/2026 21:58 | 17 | 51.83 |
| 07/10/2026 21:58 | 43 | 51.83 |
| 07/10/2026 21:58 | 25 | 51.83 |
| 07/10/2026 21:58 | 100 | 51.83 |
| 07/10/2026 21:58 | 1 | 51.83 |
| 07/10/2026 21:58 | 4 | 51.83 |
| 07/10/2026 21:58 | 13 | 51.83 |
| 07/10/2026 21:58 | 300 | 51.83 |
| 07/10/2026 21:58 | 59 | 51.83 |
| 07/10/2026 21:58 | 5 | 51.83 |
| 07/10/2026 21:58 | 2 | 51.83 |
| 07/10/2026 21:58 | 10 | 51.83 |
| 07/10/2026 21:58 | 31 | 51.83 |
| 07/10/2026 21:58 | 2 | 51.83 |
| 07/10/2026 21:58 | 8 | 51.83 |
| 07/10/2026 21:58 | 5 | 51.83 |
| 07/10/2026 21:58 | 35 | 51.83 |
| 07/10/2026 21:58 | 15 | 51.83 |
| 07/10/2026 21:58 | 5 | 51.83 |
| 07/10/2026 21:58 | 6 | 51.83 |
| 07/10/2026 21:58 | 8 | 51.835 |
| 07/10/2026 21:58 | 1 | 51.835 |
| 07/10/2026 21:58 | 1 | 51.84 |
| 07/10/2026 21:58 | 100 | 51.835 |
| 07/10/2026 21:58 | 60 | 51.84 |
| 07/10/2026 21:58 | 40 | 51.84 |
| 07/10/2026 21:58 | 10 | 51.84 |
| 07/10/2026 21:58 | 20 | 51.84 |
| 07/10/2026 21:58 | 5 | 51.84 |
| 07/10/2026 21:58 | 2 | 51.84 |
| 07/10/2026 21:58 | 22 | 51.84 |
| 07/10/2026 21:58 | 20 | 51.84 |
| 07/10/2026 21:58 | 70 | 51.84 |
| 07/10/2026 21:58 | 5 | 51.845 |
| 07/10/2026 21:58 | 75 | 51.84 |
| 07/10/2026 21:58 | 21 | 51.84 |
| 07/10/2026 21:58 | 58 | 51.84 |
| 07/10/2026 21:58 | 199 | 51.84 |
| 07/10/2026 21:58 | 1 | 51.845 |
| 07/10/2026 21:58 | 11 | 51.85 |
| 07/10/2026 21:58 | 9 | 51.85 |
| 07/10/2026 21:58 | 21 | 51.85 |
| 07/10/2026 21:58 | 1 | 51.85 |
| 07/10/2026 21:58 | 28 | 51.85 |
| 07/10/2026 21:58 | 43 | 51.85 |
| 07/10/2026 21:58 | 29 | 51.85 |
| 07/10/2026 21:58 | 6 | 51.84 |
| 07/10/2026 21:58 | 100 | 51.835 |
| 07/10/2026 21:58 | 5 | 51.835 |
| 07/10/2026 21:58 | 1 | 51.835 |
| 07/10/2026 21:58 | 10 | 51.835 |
| 07/10/2026 21:58 | 100 | 51.835 |
| 07/10/2026 21:58 | 100 | 51.835 |
| 07/10/2026 21:58 | 1 | 51.835 |
| 07/10/2026 21:58 | 100 | 51.84 |
| 07/10/2026 21:57 | 1 | 51.84 |
| 07/10/2026 21:57 | 1 | 51.84 |
| 07/10/2026 21:57 | 1 | 51.84 |
| 07/10/2026 21:57 | 200 | 51.83 |
| 07/10/2026 21:57 | 1 | 51.83 |
| 07/10/2026 21:57 | 300 | 51.83 |
| 07/10/2026 21:57 | 8 | 51.83 |
| 07/10/2026 21:57 | 10 | 51.83 |
| 07/10/2026 21:57 | 100 | 51.83 |
| 07/10/2026 21:57 | 1 | 51.82 |
| 07/10/2026 21:57 | 9 | 51.82 |
| 07/10/2026 21:57 | 100 | 51.82 |
| 07/10/2026 21:57 | 100 | 51.82 |
| 07/10/2026 21:57 | 20 | 51.83 |
| 07/10/2026 21:57 | 10 | 51.83 |
| 07/10/2026 21:57 | 4 | 51.83 |
| 07/10/2026 21:57 | 4 | 51.83 |
| 07/10/2026 21:57 | 51 | 51.83 |
| 07/10/2026 21:57 | 51 | 51.83 |
| 07/10/2026 21:57 | 20 | 51.83 |
| 07/10/2026 21:57 | 10 | 51.83 |
| 07/10/2026 21:57 | 10 | 51.83 |
| 07/10/2026 21:57 | 15 | 51.83 |
| 07/10/2026 21:57 | 16 | 51.83 |
| 07/10/2026 21:57 | 15 | 51.83 |
| 07/10/2026 21:57 | 100 | 51.83 |
| 07/10/2026 21:57 | 100 | 51.83 |
| 07/10/2026 21:57 | 30 | 51.84 |
| 07/10/2026 21:57 | 64 | 51.84 |
| 07/10/2026 21:57 | 3 | 51.84 |
| 07/10/2026 21:57 | 8 | 51.84 |
| 07/10/2026 21:57 | 300 | 51.84 |
| 07/10/2026 21:57 | 5 | 51.84 |
| 07/10/2026 21:57 | 3 | 51.84 |
| 07/10/2026 21:57 | 9 | 51.84 |
| 07/10/2026 21:57 | 54 | 51.84 |
| 07/10/2026 21:57 | 46 | 51.84 |
| 07/10/2026 21:57 | 6 | 51.84 |
| 07/10/2026 21:57 | 31 | 51.84 |
| 07/10/2026 21:57 | 26 | 51.83 |
| 07/10/2026 21:57 | 410 | 51.83 |
| 07/10/2026 21:57 | 64 | 51.83 |
| 07/10/2026 21:57 | 36 | 51.83 |
| 07/10/2026 21:57 | 14 | 51.83 |
| 07/10/2026 21:57 | 50 | 51.83 |
| 07/10/2026 21:57 | 100 | 51.83 |
| 07/10/2026 21:57 | 100 | 51.83 |
| 07/10/2026 21:57 | 100 | 51.83 |
| 07/10/2026 21:57 | 55 | 51.83 |
| 07/10/2026 21:57 | 12 | 51.83 |
| 07/10/2026 21:57 | 88 | 51.83 |
| 07/10/2026 21:57 | 100 | 51.83 |
| 07/10/2026 21:57 | 50 | 51.83 |
| 07/10/2026 21:57 | 199 | 51.83 |
| 07/10/2026 21:57 | 46 | 51.83 |
| 07/10/2026 21:57 | 100 | 51.83 |
| 07/10/2026 21:57 | 100 | 51.83 |
| 07/10/2026 21:57 | 100 | 51.83 |
| 07/10/2026 21:57 | 1 | 51.83 |
| 07/10/2026 21:57 | 100 | 51.83 |
| 07/10/2026 21:57 | 83 | 51.83 |
| 07/10/2026 21:57 | 17 | 51.83 |
| 07/10/2026 21:57 | 87 | 51.83 |
| 07/10/2026 21:57 | 13 | 51.83 |
| 07/10/2026 21:57 | 30 | 51.83 |
| 07/10/2026 21:57 | 100 | 51.82 |
| 07/10/2026 21:57 | 3 | 51.82 |
| 07/10/2026 21:57 | 2 | 51.82 |
| 07/10/2026 21:57 | 100 | 51.82 |
| 07/10/2026 21:57 | 300 | 51.82 |
| 07/10/2026 21:57 | 10 | 51.82 |
| 07/10/2026 21:57 | 100 | 51.82 |
| 07/10/2026 21:57 | 100 | 51.82 |
| 07/10/2026 21:57 | 200 | 51.82 |
| 07/10/2026 21:57 | 78 | 51.82 |
| 07/10/2026 21:57 | 49 | 51.82 |
| 07/10/2026 21:57 | 44 | 51.82 |
| 07/10/2026 21:57 | 1 | 51.82 |
| 07/10/2026 21:57 | 4 | 51.82 |
| 07/10/2026 21:57 | 13 | 51.82 |
| 07/10/2026 21:57 | 20 | 51.82 |
| 07/10/2026 21:56 | 7 | 51.82 |
| 07/10/2026 21:56 | 2 | 51.82 |
| 07/10/2026 21:56 | 4 | 51.82 |
| 07/10/2026 21:56 | 32 | 51.82 |
| 07/10/2026 21:56 | 100 | 51.82 |
| 07/10/2026 21:56 | 94 | 51.82 |
| 07/10/2026 21:56 | 42 | 51.82 |
| 07/10/2026 21:56 | 100 | 51.82 |
| 07/10/2026 21:56 | 162 | 51.81 |
| 07/10/2026 21:56 | 245 | 51.81 |
| 07/10/2026 21:56 | 100 | 51.81 |
| 07/10/2026 21:56 | 144 | 51.81 |
| 07/10/2026 21:56 | 100 | 51.81 |
| 07/10/2026 21:56 | 5 | 51.81 |
| 07/10/2026 21:56 | 100 | 51.81 |
| 07/10/2026 21:56 | 32 | 51.81 |
| 07/10/2026 21:56 | 296 | 51.81 |
| 07/10/2026 21:56 | 4 | 51.81 |
| 07/10/2026 21:56 | 10 | 51.81 |
| 07/10/2026 21:56 | 196 | 51.82 |
| 07/10/2026 21:56 | 100 | 51.82 |
| 07/10/2026 21:56 | 500 | 51.82 |
| 07/10/2026 21:56 | 240 | 51.82 |
| 07/10/2026 21:56 | 100 | 51.82 |
| 07/10/2026 21:56 | 1 | 51.82 |
| 07/10/2026 21:56 | 13 | 51.82 |
| 07/10/2026 21:56 | 1 | 51.83 |
| 07/10/2026 21:56 | 2 | 51.83 |
| 07/10/2026 21:56 | 5 | 51.83 |
| 07/10/2026 21:56 | 50 | 51.81 |
| 07/10/2026 21:56 | 31 | 51.81 |
| 07/10/2026 21:56 | 69 | 51.81 |
| 07/10/2026 21:56 | 51 | 51.81 |
| 07/10/2026 21:56 | 7 | 51.81 |
| 07/10/2026 21:56 | 38 | 51.81 |
| 07/10/2026 21:56 | 37 | 51.80 |
| 07/10/2026 21:56 | 4 | 51.79 |
| 07/10/2026 21:56 | 10 | 51.81 |
| 07/10/2026 21:56 | 5 | 51.80 |
| 07/10/2026 21:56 | 10 | 51.80 |
| 07/10/2026 21:56 | 10 | 51.80 |
| 07/10/2026 21:56 | 10 | 51.80 |
| 07/10/2026 21:56 | 10 | 51.80 |
| 07/10/2026 21:56 | 100 | 51.80 |
| 07/10/2026 21:56 | 20 | 51.80 |
| 07/10/2026 21:56 | 5 | 51.80 |
| 07/10/2026 21:56 | 1 | 51.81 |
| 07/10/2026 21:56 | 50 | 51.81 |
| 07/10/2026 21:56 | 25 | 51.81 |
| 07/10/2026 21:56 | 1 | 51.815 |
| 07/10/2026 21:55 | 100 | 51.81 |
| 07/10/2026 21:55 | 300 | 51.81 |
| 07/10/2026 21:55 | 10 | 51.81 |
| 07/10/2026 21:55 | 5 | 51.81 |
| 07/10/2026 21:55 | 54 | 51.81 |
| 07/10/2026 21:55 | 1 | 51.825 |
| 07/10/2026 21:55 | 9 | 51.825 |
| 07/10/2026 21:55 | 20 | 51.82 |
| 07/10/2026 21:55 | 300 | 51.82 |
| 07/10/2026 21:55 | 2 | 51.82 |
| 07/10/2026 21:55 | 25 | 51.83 |
| 07/10/2026 21:55 | 100 | 51.83 |
| 07/10/2026 21:55 | 16 | 51.83 |
| 07/10/2026 21:55 | 20 | 51.83 |
| 07/10/2026 21:55 | 10 | 51.83 |
| 07/10/2026 21:55 | 2 | 51.83 |
| 07/10/2026 21:55 | 8 | 51.83 |
| 07/10/2026 21:55 | 10 | 51.83 |
| 07/10/2026 21:55 | 10 | 51.83 |
| 07/10/2026 21:55 | 2 | 51.83 |
| 07/10/2026 21:55 | 2 | 51.83 |
| 07/10/2026 21:55 | 3 | 51.83 |
| 07/10/2026 21:55 | 148 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 2 | 51.84 |
| 07/10/2026 21:55 | 23 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 25 | 51.84 |
| 07/10/2026 21:55 | 50 | 51.84 |
| 07/10/2026 21:55 | 50 | 51.84 |
| 07/10/2026 21:55 | 100 | 51.84 |
| 07/10/2026 21:55 | 100 | 51.84 |
| 07/10/2026 21:55 | 20 | 51.84 |
| 07/10/2026 21:55 | 39 | 51.84 |
| 07/10/2026 21:55 | 7 | 51.84 |
| 07/10/2026 21:55 | 7 | 51.85 |
| 07/10/2026 21:55 | 200 | 51.85 |
| 07/10/2026 21:55 | 41 | 51.84 |
| 07/10/2026 21:55 | 154 | 51.85 |
| 07/10/2026 21:55 | 14 | 51.85 |
| 07/10/2026 21:55 | 200 | 51.84 |
| 07/10/2026 21:55 | 7 | 51.85 |
| 07/10/2026 21:55 | 100 | 51.87 |
| 07/10/2026 21:55 | 100 | 51.87 |
| 07/10/2026 21:55 | 100 | 51.87 |
| 07/10/2026 21:55 | 100 | 51.87 |
| 07/10/2026 21:55 | 100 | 51.87 |
| 07/10/2026 21:55 | 100 | 51.87 |
| 07/10/2026 21:55 | 100 | 51.87 |
| 07/10/2026 21:55 | 10 | 51.87 |
| 07/10/2026 21:55 | 100 | 51.87 |
| 07/10/2026 21:55 | 100 | 51.85 |
| 07/10/2026 21:55 | 100 | 51.85 |
| 07/10/2026 21:55 | 100 | 51.85 |
| 07/10/2026 21:55 | 100 | 51.85 |
| 07/10/2026 21:55 | 54 | 51.85 |
| 07/10/2026 21:55 | 100 | 51.85 |
| 07/10/2026 21:55 | 100 | 51.85 |
| 07/10/2026 21:54 | 10 | 51.825 |
| 07/10/2026 21:54 | 100 | 51.83 |
| 07/10/2026 21:54 | 1 | 51.85 |
| 07/10/2026 21:54 | 100 | 51.83 |
| 07/10/2026 21:54 | 100 | 51.83 |
| 07/10/2026 21:54 | 200 | 51.83 |
| 07/10/2026 21:54 | 100 | 51.84 |
| 07/10/2026 21:54 | 28 | 51.84 |
| 07/10/2026 21:54 | 58 | 51.84 |
| 07/10/2026 21:54 | 10 | 51.84 |
| 07/10/2026 21:54 | 100 | 51.84 |
| 07/10/2026 21:54 | 24 | 51.84 |
| 07/10/2026 21:54 | 10 | 51.84 |
| 07/10/2026 21:54 | 7 | 51.82 |
| 07/10/2026 21:54 | 40 | 51.82 |
| 07/10/2026 21:54 | 50 | 51.82 |
| 07/10/2026 21:54 | 5 | 51.83 |
| 07/10/2026 21:54 | 10 | 51.83 |
| 07/10/2026 21:54 | 100 | 51.82 |
| 07/10/2026 21:54 | 30 | 51.82 |
| 07/10/2026 21:54 | 4 | 51.82 |
| 07/10/2026 21:54 | 100 | 51.82 |
| 07/10/2026 21:54 | 10 | 51.82 |
| 07/10/2026 21:54 | 100 | 51.82 |
| 07/10/2026 21:54 | 100 | 51.82 |
| 07/10/2026 21:54 | 100 | 51.82 |
| 07/10/2026 21:54 | 10 | 51.81 |
| 07/10/2026 21:54 | 500 | 51.80 |
| 07/10/2026 21:54 | 5 | 51.80 |
| 07/10/2026 21:54 | 10 | 51.80 |
| 07/10/2026 21:54 | 76 | 51.80 |
| 07/10/2026 21:54 | 2 | 51.80 |
| 07/10/2026 21:54 | 28 | 51.80 |
| 07/10/2026 21:54 | 1 | 51.81 |
| 07/10/2026 21:54 | 364 | 51.80 |
| 07/10/2026 21:54 | 36 | 51.80 |
| 07/10/2026 21:54 | 22 | 51.80 |
| 07/10/2026 21:54 | 30 | 51.80 |
| 07/10/2026 21:54 | 20 | 51.80 |
| 07/10/2026 21:54 | 84 | 51.80 |
| 07/10/2026 21:54 | 97 | 51.80 |
| 07/10/2026 21:54 | 419 | 51.80 |
| 07/10/2026 21:54 | 60 | 51.80 |
| 07/10/2026 21:54 | 50 | 51.80 |
| 07/10/2026 21:54 | 200 | 51.80 |
| 07/10/2026 21:54 | 2 | 51.80 |
| 07/10/2026 21:54 | 42 | 51.80 |
| 07/10/2026 21:54 | 58 | 51.80 |
| 07/10/2026 21:54 | 69 | 51.77 |
| 07/10/2026 21:54 | 2 | 51.785 |
| 07/10/2026 21:53 | 1 | 51.79 |
| 07/10/2026 21:53 | 10 | 51.81 |
| 07/10/2026 21:53 | 10 | 51.81 |
| 07/10/2026 21:53 | 10 | 51.81 |
| 07/10/2026 21:53 | 24 | 51.81 |
| 07/10/2026 21:53 | 12 | 51.81 |
| 07/10/2026 21:53 | 5 | 51.83 |
| 07/10/2026 21:53 | 17 | 51.83 |
| 07/10/2026 21:53 | 100 | 51.83 |
| 07/10/2026 21:53 | 12 | 51.83 |
| 07/10/2026 21:53 | 2 | 51.84 |
| 07/10/2026 21:53 | 5 | 51.84 |
| 07/10/2026 21:53 | 30 | 51.84 |
| 07/10/2026 21:53 | 2 | 51.84 |
| 07/10/2026 21:53 | 4 | 51.84 |
| 07/10/2026 21:53 | 32 | 51.84 |
| 07/10/2026 21:53 | 26 | 51.84 |
| 07/10/2026 21:53 | 32 | 51.84 |
| 07/10/2026 21:53 | 5 | 51.84 |
| 07/10/2026 21:53 | 200 | 51.84 |
| 07/10/2026 21:53 | 1 | 51.85 |
| 07/10/2026 21:53 | 10 | 51.85 |
| 07/10/2026 21:53 | 10 | 51.85 |
| 07/10/2026 21:53 | 10 | 51.85 |
| 07/10/2026 21:53 | 6 | 51.85 |
| 07/10/2026 21:53 | 1 | 51.855 |
| 07/10/2026 21:52 | 1 | 51.86 |
| 07/10/2026 21:52 | 35 | 51.86 |
| 07/10/2026 21:52 | 1 | 51.87 |
| 07/10/2026 21:51 | 1 | 51.86 |
| 07/10/2026 21:51 | 5 | 51.85 |
| 07/10/2026 21:51 | 2 | 51.86 |
| 07/10/2026 21:51 | 10 | 51.86 |
| 07/10/2026 21:51 | 10 | 51.86 |
| 07/10/2026 21:51 | 14 | 51.87 |
| 07/10/2026 21:51 | 3 | 51.87 |
| 07/10/2026 21:51 | 5 | 51.88 |
| 07/10/2026 21:51 | 3 | 51.88 |
| 07/10/2026 21:51 | 180 | 51.88 |
| 07/10/2026 21:51 | 67 | 51.88 |
| 07/10/2026 21:51 | 133 | 51.88 |
| 07/10/2026 21:51 | 100 | 51.87 |
| 07/10/2026 21:51 | 100 | 51.87 |
| 07/10/2026 21:51 | 22 | 51.87 |
| 07/10/2026 21:51 | 50 | 51.87 |
| 07/10/2026 21:51 | 93 | 51.87 |
| 07/10/2026 21:51 | 7 | 51.87 |
| 07/10/2026 21:51 | 67 | 51.87 |
| 07/10/2026 21:51 | 1 | 51.87 |
| 07/10/2026 21:50 | 10 | 51.84 |
| 07/10/2026 21:50 | 10 | 51.84 |
| 07/10/2026 21:50 | 10 | 51.84 |
| 07/10/2026 21:50 | 10 | 51.84 |
| 07/10/2026 21:50 | 144 | 51.84 |
| 07/10/2026 21:50 | 25 | 51.85 |
| 07/10/2026 21:50 | 10 | 51.86 |
| 07/10/2026 21:50 | 50 | 51.86 |
| 07/10/2026 21:50 | 53 | 51.86 |
| 07/10/2026 21:50 | 32 | 51.86 |
| 07/10/2026 21:50 | 10 | 51.86 |
| 07/10/2026 21:50 | 10 | 51.86 |
| 07/10/2026 21:50 | 10 | 51.86 |
| 07/10/2026 21:50 | 59 | 51.88 |
| 07/10/2026 21:50 | 38 | 51.88 |
| 07/10/2026 21:50 | 30 | 51.88 |
| 07/10/2026 21:50 | 100 | 51.88 |
| 07/10/2026 21:50 | 200 | 51.88 |
| 07/10/2026 21:50 | 100 | 51.87 |
| 07/10/2026 21:50 | 500 | 51.87 |
| 07/10/2026 21:50 | 12 | 51.86 |
| 07/10/2026 21:50 | 25 | 51.86 |
| 07/10/2026 21:50 | 25 | 51.86 |
| 07/10/2026 21:50 | 28 | 51.86 |
| 07/10/2026 21:50 | 25 | 51.86 |
| 07/10/2026 21:50 | 30 | 51.86 |
| 07/10/2026 21:50 | 25 | 51.86 |
| 07/10/2026 21:50 | 30 | 51.86 |
| 07/10/2026 21:50 | 20 | 51.86 |
| 07/10/2026 21:50 | 50 | 51.86 |
| 07/10/2026 21:50 | 50 | 51.86 |
| 07/10/2026 21:50 | 50 | 51.86 |
| 07/10/2026 21:50 | 30 | 51.86 |
| 07/10/2026 21:50 | 30 | 51.86 |
| 07/10/2026 21:50 | 100 | 51.86 |
| 07/10/2026 21:50 | 100 | 51.86 |
| 07/10/2026 21:50 | 40 | 51.86 |
| 07/10/2026 21:50 | 60 | 51.86 |
| 07/10/2026 21:50 | 1 | 51.86 |
| 07/10/2026 21:50 | 74 | 51.86 |
| 07/10/2026 21:50 | 100 | 51.86 |
| 07/10/2026 21:50 | 55 | 51.86 |
| 07/10/2026 21:50 | 45 | 51.86 |
| 07/10/2026 21:50 | 111 | 51.86 |
| 07/10/2026 21:50 | 45 | 51.86 |
| 07/10/2026 21:50 | 48 | 51.86 |
| 07/10/2026 21:50 | 48 | 51.86 |
| 07/10/2026 21:50 | 45 | 51.86 |
| 07/10/2026 21:50 | 48 | 51.86 |
| 07/10/2026 21:50 | 45 | 51.86 |
| 07/10/2026 21:50 | 45 | 51.86 |
| 07/10/2026 21:50 | 45 | 51.86 |
| 07/10/2026 21:49 | 148 | 51.84 |
| 07/10/2026 21:49 | 80 | 51.84 |
| 07/10/2026 21:49 | 32 | 51.84 |
| 07/10/2026 21:49 | 32 | 51.84 |
| 07/10/2026 21:49 | 2 | 51.84 |
| 07/10/2026 21:49 | 14 | 51.84 |
| 07/10/2026 21:49 | 10 | 51.84 |
| 07/10/2026 21:49 | 1 | 51.85 |
| 07/10/2026 21:49 | 1 | 51.86 |
| 07/10/2026 21:49 | 19 | 51.86 |
| 07/10/2026 21:49 | 96 | 51.85 |
| 07/10/2026 21:49 | 4 | 51.85 |
| 07/10/2026 21:49 | 100 | 51.85 |
| 07/10/2026 21:49 | 100 | 51.85 |
| 07/10/2026 21:49 | 1 | 51.85 |
| 07/10/2026 21:49 | 100 | 51.84 |
| 07/10/2026 21:49 | 100 | 51.84 |
| 07/10/2026 21:49 | 10 | 51.84 |
| 07/10/2026 21:49 | 2 | 51.84 |
| 07/10/2026 21:49 | 100 | 51.84 |
| 07/10/2026 21:49 | 78 | 51.84 |
| 07/10/2026 21:49 | 100 | 51.84 |
| 07/10/2026 21:49 | 371 | 51.84 |
| 07/10/2026 21:49 | 81 | 51.84 |
| 07/10/2026 21:49 | 1 | 51.83 |
| 07/10/2026 21:49 | 71 | 51.83 |
| 07/10/2026 21:49 | 100 | 51.83 |
| 07/10/2026 21:49 | 53 | 51.83 |
| 07/10/2026 21:49 | 1 | 51.83 |
| 07/10/2026 21:49 | 35 | 51.83 |
| 07/10/2026 21:49 | 100 | 51.83 |
| 07/10/2026 21:49 | 40 | 51.83 |
| 07/10/2026 21:49 | 200 | 51.835 |
| 07/10/2026 21:47 | 1 | 51.83 |
| 07/10/2026 21:47 | 48 | 51.84 |
| 07/10/2026 21:47 | 12 | 51.83 |
| 07/10/2026 21:47 | 288 | 51.83 |
| 07/10/2026 21:47 | 200 | 51.83 |
| 07/10/2026 21:47 | 100 | 51.82 |
| 07/10/2026 21:47 | 100 | 51.82 |
| 07/10/2026 21:47 | 222 | 51.82 |
| 07/10/2026 21:47 | 78 | 51.82 |
| 07/10/2026 21:47 | 6 | 51.82 |
| 07/10/2026 21:47 | 2 | 51.82 |
| 07/10/2026 21:47 | 16 | 51.82 |
| 07/10/2026 21:47 | 111 | 51.82 |
| 07/10/2026 21:47 | 89 | 51.82 |
| 07/10/2026 21:47 | 98 | 51.81 |
| 07/10/2026 21:47 | 201 | 51.81 |
| 07/10/2026 21:47 | 101 | 51.81 |
| 07/10/2026 21:47 | 100 | 51.81 |
| 07/10/2026 21:47 | 1 | 51.81 |
| 07/10/2026 21:47 | 100 | 51.81 |
| 07/10/2026 21:47 | 100 | 51.81 |
| 07/10/2026 21:47 | 6 | 51.81 |
| 07/10/2026 21:47 | 300 | 51.81 |
| 07/10/2026 21:47 | 200 | 51.81 |
| 07/10/2026 21:47 | 5 | 51.80 |
| 07/10/2026 21:47 | 5 | 51.80 |
| 07/10/2026 21:47 | 100 | 51.80 |
| 07/10/2026 21:47 | 499 | 51.80 |
| 07/10/2026 21:47 | 1 | 51.80 |
| 07/10/2026 21:47 | 16 | 51.79 |
| 07/10/2026 21:47 | 1 | 51.79 |
| 07/10/2026 21:47 | 87 | 51.79 |
| 07/10/2026 21:46 | 1 | 51.79 |
| 07/10/2026 21:46 | 30 | 51.78 |
| 07/10/2026 21:46 | 30 | 51.79 |
| 07/10/2026 21:46 | 15 | 51.79 |
| 07/10/2026 21:46 | 96 | 51.79 |
| 07/10/2026 21:46 | 4 | 51.79 |
| 07/10/2026 21:46 | 1 | 51.79 |
| 07/10/2026 21:46 | 200 | 51.78 |
| 07/10/2026 21:46 | 100 | 51.78 |
| 07/10/2026 21:46 | 100 | 51.78 |
| 07/10/2026 21:46 | 100 | 51.78 |
| 07/10/2026 21:46 | 100 | 51.78 |
| 07/10/2026 21:46 | 100 | 51.78 |
| 07/10/2026 21:46 | 2 | 51.78 |
| 07/10/2026 21:46 | 100 | 51.78 |
| 07/10/2026 21:46 | 100 | 51.78 |
| 07/10/2026 21:46 | 100 | 51.78 |
| 07/10/2026 21:46 | 42 | 51.77 |
| 07/10/2026 21:46 | 58 | 51.77 |
| 07/10/2026 21:45 | 100 | 51.77 |
| 07/10/2026 21:45 | 200 | 51.77 |
| 07/10/2026 21:45 | 4 | 51.76 |
| 07/10/2026 21:45 | 33 | 51.76 |
| 07/10/2026 21:45 | 100 | 51.76 |
| 07/10/2026 21:45 | 2 | 51.76 |
| 07/10/2026 21:45 | 29 | 51.76 |
| 07/10/2026 21:45 | 43 | 51.76 |
| 07/10/2026 21:45 | 7 | 51.78 |
| 07/10/2026 21:45 | 125 | 51.77 |
| 07/10/2026 21:45 | 200 | 51.77 |
| 07/10/2026 21:45 | 20 | 51.77 |
| 07/10/2026 21:45 | 180 | 51.77 |
| 07/10/2026 21:45 | 60 | 51.77 |
| 07/10/2026 21:45 | 140 | 51.77 |
| 07/10/2026 21:45 | 100 | 51.77 |
| 07/10/2026 21:45 | 9 | 51.77 |
| 07/10/2026 21:45 | 4 | 51.77 |
| 07/10/2026 21:45 | 4 | 51.77 |
| 07/10/2026 21:45 | 96 | 51.77 |
| 07/10/2026 21:45 | 36 | 51.77 |
| 07/10/2026 21:45 | 10 | 51.77 |
| 07/10/2026 21:45 | 10 | 51.77 |
| 07/10/2026 21:45 | 10 | 51.77 |
| 07/10/2026 21:45 | 67 | 51.77 |
| 07/10/2026 21:45 | 100 | 51.77 |
| 07/10/2026 21:45 | 5 | 51.77 |
| 07/10/2026 21:45 | 13 | 51.77 |
| 07/10/2026 21:45 | 16 | 51.78 |
| 07/10/2026 21:45 | 25 | 51.78 |
| 07/10/2026 21:45 | 9 | 51.78 |
| 07/10/2026 21:45 | 20 | 51.78 |
| 07/10/2026 21:45 | 1 | 51.79 |
| 07/10/2026 21:45 | 1 | 51.79 |
| 07/10/2026 21:45 | 1 | 51.79 |
| 07/10/2026 21:44 | 1 | 51.79 |
| 07/10/2026 21:44 | 2 | 51.79 |
| 07/10/2026 21:44 | 100 | 51.80 |
| 07/10/2026 21:44 | 100 | 51.80 |
| 07/10/2026 21:44 | 10 | 51.80 |
| 07/10/2026 21:44 | 16 | 51.80 |
| 07/10/2026 21:44 | 2 | 51.81 |
| 07/10/2026 21:44 | 100 | 51.82 |
| 07/10/2026 21:44 | 100 | 51.82 |
| 07/10/2026 21:44 | 1 | 51.82 |
| 07/10/2026 21:44 | 1 | 51.82 |
| 07/10/2026 21:44 | 44 | 51.82 |
| 07/10/2026 21:44 | 47 | 51.82 |
| 07/10/2026 21:44 | 20 | 51.82 |
| 07/10/2026 21:44 | 33 | 51.82 |
| 07/10/2026 21:43 | 100 | 51.83 |
| 07/10/2026 21:43 | 100 | 51.83 |
| 07/10/2026 21:43 | 100 | 51.83 |
| 07/10/2026 21:43 | 90 | 51.83 |
| 07/10/2026 21:43 | 10 | 51.83 |
| 07/10/2026 21:43 | 10 | 51.83 |
| 07/10/2026 21:43 | 90 | 51.83 |
| 07/10/2026 21:43 | 76 | 51.83 |
| 07/10/2026 21:43 | 33 | 51.83 |
| 07/10/2026 21:43 | 3 | 51.83 |
| 07/10/2026 21:43 | 53 | 51.83 |
| 07/10/2026 21:43 | 1 | 51.84 |
| 07/10/2026 21:42 | 1 | 51.84 |
| 07/10/2026 21:42 | 2 | 51.84 |
| 07/10/2026 21:42 | 200 | 51.84 |
| 07/10/2026 21:42 | 300 | 51.84 |
| 07/10/2026 21:42 | 15 | 51.84 |
| 07/10/2026 21:42 | 85 | 51.84 |
| 07/10/2026 21:42 | 100 | 51.84 |
| 07/10/2026 21:42 | 15 | 51.84 |
| 07/10/2026 21:42 | 84 | 51.84 |
| 07/10/2026 21:42 | 1 | 51.84 |
| 07/10/2026 21:42 | 84 | 51.84 |
| 07/10/2026 21:42 | 96 | 51.84 |
| 07/10/2026 21:42 | 120 | 51.84 |
| 07/10/2026 21:42 | 100 | 51.84 |
| 07/10/2026 21:42 | 12 | 51.84 |
| 07/10/2026 21:42 | 100 | 51.84 |
| 07/10/2026 21:42 | 30 | 51.84 |
| 07/10/2026 21:42 | 1 | 51.84 |
| 07/10/2026 21:42 | 86 | 51.84 |
| 07/10/2026 21:42 | 14 | 51.84 |
| 07/10/2026 21:42 | 1 | 51.84 |
| 07/10/2026 21:42 | 100 | 51.84 |
| 07/10/2026 21:42 | 5 | 51.84 |
| 07/10/2026 21:42 | 100 | 51.84 |
| 07/10/2026 21:42 | 100 | 51.84 |
| 07/10/2026 21:42 | 100 | 51.84 |
| 07/10/2026 21:42 | 100 | 51.84 |
| 07/10/2026 21:42 | 25 | 51.83 |
| 07/10/2026 21:42 | 25 | 51.83 |
| 07/10/2026 21:42 | 100 | 51.83 |
| 07/10/2026 21:42 | 25 | 51.83 |
| 07/10/2026 21:42 | 25 | 51.83 |
| 07/10/2026 21:41 | 30 | 51.81 |
| 07/10/2026 21:41 | 50 | 51.81 |
| 07/10/2026 21:41 | 1 | 51.81 |
| 07/10/2026 21:41 | 10 | 51.81 |
| 07/10/2026 21:41 | 4 | 51.81 |
| 07/10/2026 21:41 | 1 | 51.81 |
| 07/10/2026 21:40 | 100 | 51.82 |
| 07/10/2026 21:40 | 100 | 51.82 |
| 07/10/2026 21:40 | 200 | 51.82 |
| 07/10/2026 21:40 | 200 | 51.82 |
| 07/10/2026 21:40 | 75 | 51.82 |
| 07/10/2026 21:40 | 125 | 51.82 |
| 07/10/2026 21:40 | 200 | 51.82 |
| 07/10/2026 21:40 | 23 | 51.82 |
| 07/10/2026 21:40 | 100 | 51.82 |
| 07/10/2026 21:40 | 100 | 51.82 |
| 07/10/2026 21:40 | 88 | 51.82 |
| 07/10/2026 21:40 | 38 | 51.82 |
| 07/10/2026 21:40 | 100 | 51.82 |
| 07/10/2026 21:40 | 2 | 51.82 |
| 07/10/2026 21:40 | 10 | 51.82 |
| 07/10/2026 21:40 | 15 | 51.83 |
| 07/10/2026 21:38 | 100 | 51.85 |
| 07/10/2026 21:38 | 100 | 51.85 |
| 07/10/2026 21:38 | 100 | 51.85 |
| 07/10/2026 21:38 | 108 | 51.85 |
| 07/10/2026 21:38 | 16 | 51.85 |
| 07/10/2026 21:38 | 92 | 51.85 |
| 07/10/2026 21:38 | 100 | 51.85 |
| 07/10/2026 21:38 | 100 | 51.85 |
| 07/10/2026 21:38 | 80 | 51.85 |
| 07/10/2026 21:38 | 100 | 51.85 |
| 07/10/2026 21:38 | 65 | 51.85 |
| 07/10/2026 21:38 | 16 | 51.85 |
| 07/10/2026 21:38 | 100 | 51.85 |
| 07/10/2026 21:38 | 528 | 51.85 |
| 07/10/2026 21:38 | 31 | 51.85 |
| 07/10/2026 21:38 | 100 | 51.85 |
| 07/10/2026 21:38 | 17 | 51.85 |
| 07/10/2026 21:38 | 6 | 51.85 |
| 07/10/2026 21:38 | 80 | 51.85 |
| 07/10/2026 21:38 | 10 | 51.85 |
| 07/10/2026 21:38 | 10 | 51.85 |
| 07/10/2026 21:38 | 10 | 51.85 |
| 07/10/2026 21:38 | 6 | 51.88 |
| 07/10/2026 21:37 | 3 | 51.87 |
| 07/10/2026 21:37 | 10 | 51.87 |
| 07/10/2026 21:37 | 90 | 51.87 |
| 07/10/2026 21:37 | 104 | 51.87 |
| 07/10/2026 21:37 | 103 | 51.87 |
| 07/10/2026 21:37 | 8 | 51.87 |
| 07/10/2026 21:37 | 11 | 51.87 |
| 07/10/2026 21:37 | 81 | 51.87 |
| 07/10/2026 21:37 | 15 | 51.87 |
| 07/10/2026 21:37 | 85 | 51.87 |
| 07/10/2026 21:37 | 11 | 51.87 |
| 07/10/2026 21:37 | 89 | 51.87 |
| 07/10/2026 21:37 | 100 | 51.87 |
| 07/10/2026 21:37 | 100 | 51.87 |
| 07/10/2026 21:37 | 50 | 51.87 |
| 07/10/2026 21:37 | 100 | 51.87 |
| 07/10/2026 21:37 | 17 | 51.855 |
| 07/10/2026 21:35 | 5 | 51.86 |
| 07/10/2026 21:35 | 100 | 51.87 |
| 07/10/2026 21:35 | 12 | 51.87 |
| 07/10/2026 21:35 | 10 | 51.87 |
| 07/10/2026 21:35 | 100 | 51.87 |
| 07/10/2026 21:35 | 95 | 51.87 |
| 07/10/2026 21:35 | 12 | 51.88 |
| 07/10/2026 21:35 | 10 | 51.88 |
| 07/10/2026 21:35 | 10 | 51.88 |
| 07/10/2026 21:35 | 17 | 51.88 |
| 07/10/2026 21:35 | 17 | 51.88 |
| 07/10/2026 21:35 | 53 | 51.88 |
| 07/10/2026 21:35 | 5 | 51.89 |
| 07/10/2026 21:35 | 189 | 51.89 |
| 07/10/2026 21:35 | 100 | 51.89 |
| 07/10/2026 21:35 | 100 | 51.89 |
| 07/10/2026 21:35 | 6 | 51.89 |
| 07/10/2026 21:35 | 24 | 51.89 |
| 07/10/2026 21:35 | 100 | 51.89 |
| 07/10/2026 21:35 | 31 | 51.89 |
| 07/10/2026 21:35 | 100 | 51.89 |
| 07/10/2026 21:35 | 2 | 51.89 |
| 07/10/2026 21:35 | 29 | 51.89 |
| 07/10/2026 21:35 | 73 | 51.89 |
| 07/10/2026 21:35 | 2 | 51.89 |
| 07/10/2026 21:35 | 6 | 51.89 |
| 07/10/2026 21:35 | 100 | 51.89 |
| 07/10/2026 21:35 | 10 | 51.89 |
| 07/10/2026 21:35 | 10 | 51.89 |
| 07/10/2026 21:35 | 8 | 51.90 |
| 07/10/2026 21:35 | 48 | 51.92 |
| 07/10/2026 21:35 | 300 | 51.92 |
| 07/10/2026 21:35 | 12 | 51.92 |
| 07/10/2026 21:35 | 2 | 51.92 |
| 07/10/2026 21:35 | 90 | 51.92 |
| 07/10/2026 21:35 | 200 | 51.92 |
| 07/10/2026 21:35 | 100 | 51.92 |
| 07/10/2026 21:35 | 100 | 51.92 |
| 07/10/2026 21:35 | 1 | 51.92 |
| 07/10/2026 21:35 | 100 | 51.92 |
| 07/10/2026 21:35 | 100 | 51.92 |
| 07/10/2026 21:35 | 100 | 51.92 |
| 07/10/2026 21:35 | 18 | 51.92 |
| 07/10/2026 21:35 | 117 | 51.91 |
| 07/10/2026 21:35 | 50 | 51.89 |
| 07/10/2026 21:35 | 50 | 51.89 |
| 07/10/2026 21:35 | 8 | 51.91 |
| 07/10/2026 21:35 | 100 | 51.90 |
| 07/10/2026 21:34 | 60 | 51.90 |
| 07/10/2026 21:33 | 1 | 51.90 |
| 07/10/2026 21:32 | 100 | 51.92 |
| 07/10/2026 21:32 | 200 | 51.92 |
| 07/10/2026 21:32 | 40 | 51.92 |
| 07/10/2026 21:32 | 1 | 51.92 |
| 07/10/2026 21:32 | 79 | 51.92 |
| 07/10/2026 21:32 | 100 | 51.91 |
| 07/10/2026 21:32 | 200 | 51.90 |
| 07/10/2026 21:32 | 10 | 51.90 |
| 07/10/2026 21:32 | 10 | 51.90 |
| 07/10/2026 21:32 | 7 | 51.90 |
| 07/10/2026 21:32 | 100 | 51.92 |
| 07/10/2026 21:32 | 100 | 51.92 |
| 07/10/2026 21:32 | 100 | 51.92 |
| 07/10/2026 21:32 | 100 | 51.92 |
| 07/10/2026 21:32 | 100 | 51.92 |
| 07/10/2026 21:32 | 57 | 51.92 |
| 07/10/2026 21:32 | 100 | 51.92 |
| 07/10/2026 21:32 | 43 | 51.92 |
| 07/10/2026 21:32 | 100 | 51.92 |
| 07/10/2026 21:32 | 100 | 51.92 |
| 07/10/2026 21:32 | 100 | 51.92 |
| 07/10/2026 21:32 | 100 | 51.92 |
| 07/10/2026 21:32 | 100 | 51.92 |
| 07/10/2026 21:32 | 14 | 51.92 |
| 07/10/2026 21:32 | 86 | 51.92 |
| 07/10/2026 21:32 | 1 | 51.92 |
| 07/10/2026 21:32 | 7 | 51.92 |
| 07/10/2026 21:32 | 6 | 51.91 |
| 07/10/2026 21:32 | 25 | 51.91 |
| 07/10/2026 21:32 | 1 | 51.91 |
| 07/10/2026 21:32 | 93 | 51.91 |
| 07/10/2026 21:32 | 25 | 51.91 |
| 07/10/2026 21:32 | 25 | 51.91 |
| 07/10/2026 21:32 | 25 | 51.91 |
| 07/10/2026 21:32 | 400 | 51.91 |
| 07/10/2026 21:31 | 18 | 51.90 |
| 07/10/2026 21:31 | 32 | 51.91 |
| 07/10/2026 21:31 | 10 | 51.91 |
| 07/10/2026 21:31 | 10 | 51.91 |
| 07/10/2026 21:31 | 100 | 51.91 |
| 07/10/2026 21:31 | 11 | 51.92 |
| 07/10/2026 21:31 | 25 | 51.94 |
| 07/10/2026 21:31 | 43 | 51.94 |
| 07/10/2026 21:31 | 100 | 51.94 |
| 07/10/2026 21:31 | 240 | 51.94 |
| 07/10/2026 21:31 | 100 | 51.94 |
| 07/10/2026 21:31 | 117 | 51.94 |
| 07/10/2026 21:31 | 20 | 51.94 |
| 07/10/2026 21:31 | 66 | 51.94 |
| 07/10/2026 21:31 | 17 | 51.94 |
| 07/10/2026 21:31 | 17 | 51.94 |
| 07/10/2026 21:31 | 17 | 51.94 |
| 07/10/2026 21:31 | 100 | 51.94 |
| 07/10/2026 21:31 | 180 | 51.94 |
| 07/10/2026 21:31 | 200 | 51.94 |
| 07/10/2026 21:31 | 100 | 51.94 |
| 07/10/2026 21:31 | 100 | 51.94 |
| 07/10/2026 21:31 | 70 | 51.94 |
| 07/10/2026 21:31 | 10 | 51.94 |
| 07/10/2026 21:31 | 10 | 51.94 |
| 07/10/2026 21:31 | 100 | 51.94 |
| 07/10/2026 21:31 | 11 | 51.94 |
| 07/10/2026 21:31 | 1 | 51.95 |
| 07/10/2026 21:30 | 2 | 51.96 |
| 07/10/2026 21:30 | 100 | 51.97 |
| 07/10/2026 21:30 | 34 | 51.97 |
| 07/10/2026 21:30 | 100 | 51.97 |
| 07/10/2026 21:30 | 125 | 51.96 |
| 07/10/2026 21:30 | 2 | 51.96 |
| 07/10/2026 21:30 | 10 | 51.96 |
| 07/10/2026 21:30 | 1 | 51.96 |
| 07/10/2026 21:30 | 1 | 51.96 |
| 07/10/2026 21:30 | 100 | 51.97 |
| 07/10/2026 21:30 | 100 | 51.97 |
| 07/10/2026 21:30 | 100 | 51.97 |
| 07/10/2026 21:30 | 100 | 51.97 |
| 07/10/2026 21:30 | 100 | 51.97 |
| 07/10/2026 21:30 | 100 | 51.97 |
| 07/10/2026 21:30 | 100 | 51.97 |
| 07/10/2026 21:30 | 100 | 51.97 |
| 07/10/2026 21:30 | 1 | 51.97 |
| 07/10/2026 21:29 | 3 | 51.95 |
| 07/10/2026 21:29 | 10 | 51.95 |
| 07/10/2026 21:29 | 10 | 51.95 |
| 07/10/2026 21:29 | 1 | 51.96 |
| 07/10/2026 21:29 | 60 | 51.96 |
| 07/10/2026 21:29 | 4 | 51.96 |
| 07/10/2026 21:29 | 1 | 51.96 |
| 07/10/2026 21:29 | 200 | 51.97 |
| 07/10/2026 21:29 | 75 | 51.97 |
| 07/10/2026 21:29 | 25 | 51.97 |
| 07/10/2026 21:28 | 100 | 51.97 |
| 07/10/2026 21:28 | 1 | 51.965 |
| 07/10/2026 21:28 | 15 | 51.97 |
| 07/10/2026 21:28 | 6 | 51.97 |
| 07/10/2026 21:28 | 32 | 51.97 |
| 07/10/2026 21:28 | 68 | 51.97 |
| 07/10/2026 21:28 | 10 | 51.97 |
| 07/10/2026 21:28 | 1 | 51.97 |
| 07/10/2026 21:28 | 1 | 51.97 |
| 07/10/2026 21:28 | 10 | 51.97 |
| 07/10/2026 21:28 | 10 | 51.97 |
| 07/10/2026 21:28 | 100 | 51.97 |
| 07/10/2026 21:27 | 27 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 2 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 2 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 2 | 51.98 |
| 07/10/2026 21:27 | 4 | 51.98 |
| 07/10/2026 21:27 | 2 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 100 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 100 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 100 | 51.98 |
| 07/10/2026 21:27 | 100 | 51.98 |
| 07/10/2026 21:27 | 32 | 51.98 |
| 07/10/2026 21:27 | 1 | 51.98 |
| 07/10/2026 21:27 | 100 | 51.97 |
| 07/10/2026 21:26 | 128 | 51.96 |
| 07/10/2026 21:26 | 100 | 51.96 |
| 07/10/2026 21:26 | 15 | 51.97 |
| 07/10/2026 21:26 | 100 | 51.97 |
| 07/10/2026 21:26 | 96 | 51.97 |
| 07/10/2026 21:26 | 60 | 51.97 |
| 07/10/2026 21:26 | 1 | 51.97 |
| 07/10/2026 21:26 | 37 | 51.98 |
| 07/10/2026 21:26 | 10 | 51.98 |
| 07/10/2026 21:26 | 20 | 51.98 |
| 07/10/2026 21:26 | 8 | 51.98 |
| 07/10/2026 21:26 | 1 | 51.99 |
| 07/10/2026 21:26 | 49 | 52.00 |
| 07/10/2026 21:26 | 11 | 52.00 |
| 07/10/2026 21:24 | 100 | 51.985 |
| 07/10/2026 21:24 | 5 | 51.99 |
| 07/10/2026 21:24 | 4 | 51.995 |
| 07/10/2026 21:24 | 7 | 52.00 |
| 07/10/2026 21:24 | 100 | 52.00 |
| 07/10/2026 21:24 | 100 | 52.005 |
| 07/10/2026 21:24 | 100 | 52.005 |
| 07/10/2026 21:23 | 100 | 52.00 |
| 07/10/2026 21:23 | 100 | 52.00 |
| 07/10/2026 21:23 | 100 | 52.00 |
| 07/10/2026 21:23 | 2 | 52.00 |
| 07/10/2026 21:23 | 10 | 52.00 |
| 07/10/2026 21:23 | 100 | 52.00 |
| 07/10/2026 21:23 | 30 | 51.99 |
| 07/10/2026 21:23 | 71 | 51.99 |
| 07/10/2026 21:23 | 100 | 51.99 |
| 07/10/2026 21:23 | 30 | 51.99 |
| 07/10/2026 21:23 | 27 | 51.99 |
| 07/10/2026 21:23 | 9 | 51.99 |
| 07/10/2026 21:23 | 100 | 51.99 |
| 07/10/2026 21:23 | 16 | 51.99 |
| 07/10/2026 21:23 | 16 | 51.99 |
| 07/10/2026 21:23 | 100 | 51.99 |
| 07/10/2026 21:23 | 100 | 51.99 |
| 07/10/2026 21:23 | 100 | 51.99 |
| 07/10/2026 21:23 | 3 | 51.98 |
| 07/10/2026 21:23 | 7 | 51.98 |
| 07/10/2026 21:23 | 100 | 51.98 |
| 07/10/2026 21:23 | 20 | 51.98 |
| 07/10/2026 21:23 | 88 | 51.98 |
| 07/10/2026 21:23 | 12 | 51.98 |
| 07/10/2026 21:23 | 144 | 51.98 |
| 07/10/2026 21:23 | 14 | 51.98 |
| 07/10/2026 21:23 | 100 | 51.98 |
| 07/10/2026 21:23 | 141 | 51.98 |
| 07/10/2026 21:23 | 100 | 51.98 |
| 07/10/2026 21:23 | 4 | 51.98 |
| 07/10/2026 21:23 | 10 | 51.98 |
| 07/10/2026 21:23 | 100 | 51.98 |
| 07/10/2026 21:23 | 100 | 51.98 |
| 07/10/2026 21:23 | 100 | 51.97 |
| 07/10/2026 21:23 | 2 | 51.97 |
| 07/10/2026 21:23 | 240 | 51.97 |
| 07/10/2026 21:23 | 125 | 51.97 |
| 07/10/2026 21:23 | 100 | 51.96 |
| 07/10/2026 21:23 | 240 | 51.96 |
| 07/10/2026 21:23 | 104 | 51.965 |
| 07/10/2026 21:23 | 10 | 51.96 |
| 07/10/2026 21:23 | 60 | 51.96 |
| 07/10/2026 21:23 | 6 | 51.96 |
| 07/10/2026 21:23 | 12 | 51.96 |
| 07/10/2026 21:22 | 12 | 51.97 |
| 07/10/2026 21:22 | 100 | 51.97 |
| 07/10/2026 21:22 | 1 | 51.97 |
| 07/10/2026 21:22 | 1 | 51.98 |
| 07/10/2026 21:22 | 59 | 51.98 |
| 07/10/2026 21:22 | 41 | 51.98 |
| 07/10/2026 21:22 | 100 | 51.98 |
| 07/10/2026 21:22 | 12 | 51.98 |
| 07/10/2026 21:22 | 10 | 51.98 |
| 07/10/2026 21:22 | 10 | 51.98 |
| 07/10/2026 21:22 | 99 | 51.98 |
| 07/10/2026 21:22 | 1 | 51.98 |
| 07/10/2026 21:22 | 1 | 52.00 |
| 07/10/2026 21:22 | 10 | 52.00 |
| 07/10/2026 21:22 | 10 | 52.00 |
| 07/10/2026 21:22 | 7 | 52.00 |
| 07/10/2026 21:22 | 5 | 52.00 |
| 07/10/2026 21:22 | 10 | 52.00 |
| 07/10/2026 21:22 | 10 | 52.00 |
| 07/10/2026 21:22 | 60 | 52.00 |
| 07/10/2026 21:22 | 5 | 52.00 |
| 07/10/2026 21:22 | 50 | 52.00 |
| 07/10/2026 21:20 | 5 | 52.01 |
| 07/10/2026 21:20 | 10 | 52.01 |
| 07/10/2026 21:20 | 10 | 52.01 |
| 07/10/2026 21:20 | 5 | 52.01 |
| 07/10/2026 21:20 | 2 | 52.02 |
| 07/10/2026 21:20 | 5 | 52.02 |
| 07/10/2026 21:20 | 17 | 52.02 |
| 07/10/2026 21:20 | 11 | 52.03 |
| 07/10/2026 21:20 | 2 | 52.03 |
| 07/10/2026 21:20 | 60 | 52.03 |
| 07/10/2026 21:20 | 100 | 52.03 |
| 07/10/2026 21:20 | 10 | 52.03 |
| 07/10/2026 21:20 | 10 | 52.03 |
| 07/10/2026 21:20 | 10 | 52.03 |
| 07/10/2026 21:20 | 30 | 52.03 |
| 07/10/2026 21:20 | 20 | 52.06 |
| 07/10/2026 21:19 | 20 | 52.07 |
| 07/10/2026 21:19 | 1 | 52.07 |
| 07/10/2026 21:19 | 80 | 52.07 |
| 07/10/2026 21:19 | 100 | 52.07 |
| 07/10/2026 21:19 | 100 | 52.07 |
| 07/10/2026 21:19 | 10 | 52.07 |
| 07/10/2026 21:19 | 90 | 52.07 |
| 07/10/2026 21:19 | 6 | 52.07 |
| 07/10/2026 21:19 | 54 | 52.07 |
| 07/10/2026 21:19 | 100 | 52.07 |
| 07/10/2026 21:19 | 10 | 52.07 |
| 07/10/2026 21:19 | 100 | 52.07 |
| 07/10/2026 21:19 | 100 | 52.07 |
| 07/10/2026 21:19 | 1 | 52.06 |
| 07/10/2026 21:19 | 1 | 52.06 |
| 07/10/2026 21:18 | 1 | 52.05 |
| 07/10/2026 21:18 | 10 | 52.05 |
| 07/10/2026 21:18 | 10 | 52.05 |
| 07/10/2026 21:18 | 1 | 52.05 |
| 07/10/2026 21:18 | 1 | 52.05 |
| 07/10/2026 21:18 | 1 | 52.05 |
| 07/10/2026 21:18 | 100 | 52.05 |
| 07/10/2026 21:18 | 5 | 52.06 |
| 07/10/2026 21:18 | 10 | 52.06 |
| 07/10/2026 21:18 | 10 | 52.06 |
| 07/10/2026 21:18 | 10 | 52.06 |
| 07/10/2026 21:17 | 100 | 52.06 |
| 07/10/2026 21:17 | 5 | 52.06 |
| 07/10/2026 21:17 | 10 | 52.06 |
| 07/10/2026 21:17 | 100 | 52.07 |
| 07/10/2026 21:17 | 10 | 52.07 |
| 07/10/2026 21:17 | 20 | 52.07 |
| 07/10/2026 21:17 | 4 | 52.07 |
| 07/10/2026 21:17 | 22 | 52.07 |
| 07/10/2026 21:17 | 100 | 52.08 |
| 07/10/2026 21:17 | 3 | 52.08 |
| 07/10/2026 21:16 | 10 | 52.08 |
| 07/10/2026 21:16 | 10 | 52.08 |
| 07/10/2026 21:16 | 29 | 52.08 |
| 07/10/2026 21:16 | 10 | 52.09 |
| 07/10/2026 21:16 | 10 | 52.09 |
| 07/10/2026 21:16 | 100 | 52.09 |
| 07/10/2026 21:16 | 10 | 52.09 |
| 07/10/2026 21:16 | 27 | 52.09 |
| 07/10/2026 21:16 | 29 | 52.09 |
| 07/10/2026 21:16 | 20 | 52.09 |
| 07/10/2026 21:16 | 40 | 52.09 |
| 07/10/2026 21:16 | 18 | 52.09 |
| 07/10/2026 21:15 | 70 | 52.10 |
| 07/10/2026 21:15 | 2 | 52.10 |
| 07/10/2026 21:15 | 10 | 52.10 |
| 07/10/2026 21:15 | 25 | 52.11 |
| 07/10/2026 21:15 | 6 | 52.12 |
| 07/10/2026 21:15 | 3 | 52.12 |
| 07/10/2026 21:14 | 1 | 52.13 |
| 07/10/2026 21:14 | 2 | 52.13 |
| 07/10/2026 21:14 | 100 | 52.13 |
| 07/10/2026 21:14 | 14 | 52.14 |
| 07/10/2026 21:14 | 7 | 52.14 |
| 07/10/2026 21:14 | 7 | 52.14 |
| 07/10/2026 21:14 | 100 | 52.14 |
| 07/10/2026 21:14 | 14 | 52.15 |
| 07/10/2026 21:14 | 28 | 52.15 |
| 07/10/2026 21:14 | 1 | 52.15 |
| 07/10/2026 21:14 | 10 | 52.16 |
| 07/10/2026 21:14 | 10 | 52.16 |
| 07/10/2026 21:14 | 4 | 52.16 |
| 07/10/2026 21:14 | 100 | 52.16 |
| 07/10/2026 21:12 | 16 | 52.17 |
| 07/10/2026 21:12 | 24 | 52.17 |
| 07/10/2026 21:12 | 10 | 52.17 |
| 07/10/2026 21:11 | 1 | 52.16 |
| 07/10/2026 21:11 | 5 | 52.16 |
| 07/10/2026 21:11 | 95 | 52.16 |
| 07/10/2026 21:11 | 1 | 52.16 |
| 07/10/2026 21:11 | 1 | 52.15 |
| 07/10/2026 21:11 | 2 | 52.15 |
| 07/10/2026 21:11 | 58 | 52.15 |
| 07/10/2026 21:11 | 1 | 52.15 |
| 07/10/2026 21:11 | 200 | 52.15 |
| 07/10/2026 21:11 | 1 | 52.14 |
| 07/10/2026 21:11 | 14 | 52.14 |
| 07/10/2026 21:11 | 86 | 52.14 |
| 07/10/2026 21:11 | 14 | 52.14 |
| 07/10/2026 21:11 | 1 | 52.14 |
| 07/10/2026 21:11 | 100 | 52.14 |
| 07/10/2026 21:11 | 1 | 52.14 |
| 07/10/2026 21:11 | 10 | 52.14 |
| 07/10/2026 21:11 | 99 | 52.14 |
| 07/10/2026 21:11 | 1 | 52.14 |
| 07/10/2026 21:10 | 2 | 52.13 |
| 07/10/2026 21:10 | 1 | 52.13 |
| 07/10/2026 21:10 | 100 | 52.13 |
| 07/10/2026 21:10 | 2 | 52.13 |
| 07/10/2026 21:10 | 9 | 52.13 |
| 07/10/2026 21:10 | 1 | 52.13 |
| 07/10/2026 21:10 | 36 | 52.12 |
| 07/10/2026 21:10 | 164 | 52.12 |
| 07/10/2026 21:10 | 8 | 52.12 |
| 07/10/2026 21:10 | 2 | 52.12 |
| 07/10/2026 21:10 | 24 | 52.11 |
| 07/10/2026 21:10 | 76 | 52.11 |
| 07/10/2026 21:10 | 100 | 52.11 |
| 07/10/2026 21:10 | 24 | 52.11 |
| 07/10/2026 21:10 | 76 | 52.11 |
| 07/10/2026 21:10 | 15 | 52.11 |
| 07/10/2026 21:10 | 91 | 52.11 |
| 07/10/2026 21:10 | 9 | 52.11 |
| 07/10/2026 21:10 | 1 | 52.11 |
| 07/10/2026 21:10 | 100 | 52.11 |
| 07/10/2026 21:10 | 3 | 52.11 |
| 07/10/2026 21:10 | 1 | 52.11 |
| 07/10/2026 21:09 | 187 | 52.10 |
| 07/10/2026 21:09 | 13 | 52.10 |
| 07/10/2026 21:09 | 200 | 52.10 |
| 07/10/2026 21:09 | 16 | 52.10 |
| 07/10/2026 21:09 | 84 | 52.10 |
| 07/10/2026 21:09 | 2 | 52.10 |
| 07/10/2026 21:09 | 100 | 52.10 |
| 07/10/2026 21:09 | 11 | 52.10 |
| 07/10/2026 21:09 | 84 | 52.10 |
| 07/10/2026 21:09 | 5 | 52.10 |
| 07/10/2026 21:09 | 25 | 52.10 |
| 07/10/2026 21:09 | 2 | 52.10 |
| 07/10/2026 21:09 | 1 | 52.09 |
| 07/10/2026 21:08 | 5 | 52.10 |
| 07/10/2026 21:08 | 2 | 52.10 |
| 07/10/2026 21:08 | 30 | 52.10 |
| 07/10/2026 21:08 | 70 | 52.10 |
| 07/10/2026 21:08 | 10 | 52.10 |
| 07/10/2026 21:08 | 4 | 52.10 |
| 07/10/2026 21:08 | 100 | 52.11 |
| 07/10/2026 21:08 | 4 | 52.11 |
| 07/10/2026 21:08 | 100 | 52.11 |
| 07/10/2026 21:08 | 75 | 52.10 |
| 07/10/2026 21:08 | 25 | 52.10 |
| 07/10/2026 21:08 | 22 | 52.10 |
| 07/10/2026 21:08 | 260 | 52.10 |
| 07/10/2026 21:08 | 240 | 52.10 |
| 07/10/2026 21:08 | 100 | 52.10 |
| 07/10/2026 21:08 | 58 | 52.10 |
| 07/10/2026 21:08 | 125 | 52.10 |
| 07/10/2026 21:08 | 326 | 52.10 |
| 07/10/2026 21:08 | 74 | 52.10 |
| 07/10/2026 21:08 | 400 | 52.10 |
| 07/10/2026 21:08 | 100 | 52.11 |
| 07/10/2026 21:08 | 15 | 52.11 |
| 07/10/2026 21:08 | 109 | 52.11 |
| 07/10/2026 21:08 | 36 | 52.11 |
| 07/10/2026 21:08 | 55 | 52.11 |
| 07/10/2026 21:08 | 5 | 52.11 |
| 07/10/2026 21:08 | 100 | 52.10 |
| 07/10/2026 21:08 | 5 | 52.10 |
| 07/10/2026 21:08 | 6 | 52.10 |
| 07/10/2026 21:08 | 100 | 52.10 |
| 07/10/2026 21:08 | 8 | 52.10 |
| 07/10/2026 21:08 | 100 | 52.10 |
| 07/10/2026 21:08 | 2 | 52.10 |
| 07/10/2026 21:08 | 15 | 52.09 |
| 07/10/2026 21:08 | 5 | 52.09 |
| 07/10/2026 21:08 | 100 | 52.09 |
| 07/10/2026 21:08 | 100 | 52.09 |
| 07/10/2026 21:08 | 10 | 52.09 |
| 07/10/2026 21:08 | 6 | 52.09 |
| 07/10/2026 21:08 | 91 | 52.09 |
| 07/10/2026 21:08 | 9 | 52.09 |
| 07/10/2026 21:08 | 5 | 52.08 |
| 07/10/2026 21:08 | 5 | 52.08 |
| 07/10/2026 21:08 | 6 | 52.08 |
| 07/10/2026 21:08 | 100 | 52.08 |
| 07/10/2026 21:08 | 182 | 52.08 |
| 07/10/2026 21:08 | 18 | 52.08 |
| 07/10/2026 21:08 | 10 | 52.08 |
| 07/10/2026 21:08 | 9 | 52.08 |
| 07/10/2026 21:08 | 1 | 52.08 |
| 07/10/2026 21:08 | 6 | 52.07 |
| 07/10/2026 21:08 | 10 | 52.07 |
| 07/10/2026 21:08 | 200 | 52.07 |
| 07/10/2026 21:08 | 6 | 52.07 |
| 07/10/2026 21:08 | 1 | 52.07 |
| 07/10/2026 21:08 | 100 | 52.07 |
| 07/10/2026 21:08 | 107 | 52.06 |
| 07/10/2026 21:08 | 100 | 52.06 |
| 07/10/2026 21:08 | 100 | 52.06 |
| 07/10/2026 21:08 | 100 | 52.06 |
| 07/10/2026 21:08 | 100 | 52.06 |
| 07/10/2026 21:08 | 100 | 52.06 |
| 07/10/2026 21:08 | 6 | 52.06 |
| 07/10/2026 21:08 | 1 | 52.06 |
| 07/10/2026 21:08 | 1 | 52.06 |
| 07/10/2026 21:08 | 100 | 52.06 |
| 07/10/2026 21:08 | 45 | 52.06 |
| 07/10/2026 21:08 | 53 | 52.06 |
| 07/10/2026 21:08 | 47 | 52.06 |
| 07/10/2026 21:08 | 53 | 52.06 |
| 07/10/2026 21:08 | 1 | 52.05 |
| 07/10/2026 21:08 | 27 | 52.05 |
| 07/10/2026 21:07 | 15 | 52.04 |
| 07/10/2026 21:07 | 15 | 52.04 |
| 07/10/2026 21:07 | 7 | 52.04 |
| 07/10/2026 21:07 | 7 | 52.04 |
| 07/10/2026 21:07 | 78 | 52.04 |
| 07/10/2026 21:07 | 22 | 52.04 |
| 07/10/2026 21:07 | 5 | 52.04 |
| 07/10/2026 21:07 | 20 | 52.04 |
| 07/10/2026 21:07 | 20 | 52.04 |
| 07/10/2026 21:07 | 120 | 52.04 |
| 07/10/2026 21:07 | 20 | 52.04 |
| 07/10/2026 21:07 | 10 | 52.04 |
| 07/10/2026 21:07 | 1 | 52.05 |
| 07/10/2026 21:07 | 9 | 52.05 |
| 07/10/2026 21:07 | 100 | 52.05 |
| 07/10/2026 21:07 | 100 | 52.05 |
| 07/10/2026 21:06 | 2 | 52.06 |
| 07/10/2026 21:05 | 20 | 52.04 |
| 07/10/2026 21:05 | 2 | 52.04 |
| 07/10/2026 21:05 | 101 | 52.05 |
| 07/10/2026 21:05 | 90 | 52.05 |
| 07/10/2026 21:05 | 45 | 52.06 |
| 07/10/2026 21:05 | 11 | 52.06 |
| 07/10/2026 21:05 | 89 | 52.06 |
| 07/10/2026 21:05 | 7 | 52.06 |
| 07/10/2026 21:05 | 100 | 52.06 |
| 07/10/2026 21:05 | 1 | 52.05 |
| 07/10/2026 21:05 | 100 | 52.05 |
| 07/10/2026 21:05 | 100 | 52.05 |
| 07/10/2026 21:04 | 1 | 52.05 |
| 07/10/2026 21:04 | 19 | 52.05 |
| 07/10/2026 21:03 | 98 | 52.06 |
| 07/10/2026 21:03 | 100 | 52.06 |
| 07/10/2026 21:03 | 20 | 52.06 |
| 07/10/2026 21:03 | 1 | 52.06 |
| 07/10/2026 21:03 | 100 | 52.06 |
| 07/10/2026 21:03 | 2 | 52.05 |
| 07/10/2026 21:03 | 19 | 52.05 |
| 07/10/2026 21:03 | 11 | 52.03 |
| 07/10/2026 21:03 | 100 | 52.03 |
| 07/10/2026 21:03 | 20 | 52.03 |
| 07/10/2026 21:03 | 11 | 52.04 |
| 07/10/2026 21:03 | 9 | 52.04 |
| 07/10/2026 21:03 | 18 | 52.04 |
| 07/10/2026 21:03 | 60 | 52.04 |
| 07/10/2026 21:03 | 5 | 52.04 |
| 07/10/2026 21:03 | 6 | 52.05 |
| 07/10/2026 21:03 | 20 | 52.05 |
| 07/10/2026 21:03 | 23 | 52.06 |
| 07/10/2026 21:03 | 1 | 52.06 |
| 07/10/2026 21:03 | 1 | 52.06 |
| 07/10/2026 21:03 | 1 | 52.06 |
| 07/10/2026 21:03 | 1 | 52.06 |
| 07/10/2026 21:03 | 1 | 52.06 |
| 07/10/2026 21:03 | 1 | 52.06 |
| 07/10/2026 21:03 | 1 | 52.06 |
| 07/10/2026 21:03 | 1 | 52.06 |
| 07/10/2026 21:03 | 1 | 52.06 |
| 07/10/2026 21:03 | 38 | 52.06 |
| 07/10/2026 21:03 | 100 | 52.06 |
| 07/10/2026 21:03 | 1 | 52.06 |
| 07/10/2026 21:03 | 100 | 52.06 |
| 07/10/2026 21:03 | 3 | 52.06 |
| 07/10/2026 21:03 | 23 | 52.06 |
| 07/10/2026 21:03 | 1 | 52.05 |
| 07/10/2026 21:01 | 100 | 52.04 |
| 07/10/2026 21:01 | 100 | 52.04 |
| 07/10/2026 21:01 | 16 | 52.04 |
| 07/10/2026 21:01 | 19 | 52.04 |
| 07/10/2026 21:01 | 86 | 52.04 |
| 07/10/2026 21:01 | 13 | 52.04 |
| 07/10/2026 21:01 | 9 | 52.04 |
| 07/10/2026 21:01 | 38 | 52.04 |
| 07/10/2026 21:01 | 22 | 52.04 |
| 07/10/2026 21:01 | 10 | 52.04 |
| 07/10/2026 21:01 | 22 | 52.04 |
| 07/10/2026 21:01 | 22 | 52.04 |
| 07/10/2026 21:01 | 1 | 52.055 |
| 07/10/2026 21:01 | 25 | 52.06 |
| 07/10/2026 21:00 | 1 | 52.06 |
| 07/10/2026 21:00 | 25 | 52.05 |
| 07/10/2026 20:59 | 1 | 52.05 |
| 07/10/2026 20:58 | 25 | 52.06 |
| 07/10/2026 20:57 | 1 | 52.05 |
| 07/10/2026 20:57 | 1 | 52.05 |
| 07/10/2026 20:57 | 1 | 52.06 |
| 07/10/2026 20:57 | 1 | 52.06 |
| 07/10/2026 20:55 | 21 | 52.07 |
| 07/10/2026 20:55 | 4 | 52.07 |
| 07/10/2026 20:55 | 1 | 52.07 |
| 07/10/2026 20:55 | 2 | 52.07 |
| 07/10/2026 20:55 | 1 | 52.07 |
| 07/10/2026 20:55 | 1 | 52.08 |
| 07/10/2026 20:55 | 1 | 52.08 |
| 07/10/2026 20:55 | 1 | 52.09 |
| 07/10/2026 20:54 | 25 | 52.09 |
| 07/10/2026 20:54 | 24 | 52.09 |
| 07/10/2026 20:54 | 1 | 52.09 |
| 07/10/2026 20:54 | 50 | 52.09 |
| 07/10/2026 20:54 | 16 | 52.09 |
| 07/10/2026 20:54 | 50 | 52.09 |
| 07/10/2026 20:54 | 3 | 52.10 |
| 07/10/2026 20:53 | 25 | 52.115 |
| 07/10/2026 20:53 | 25 | 52.115 |
| 07/10/2026 20:53 | 25 | 52.115 |
| 07/10/2026 20:53 | 25 | 52.115 |
| 07/10/2026 20:53 | 50 | 52.13 |
| 07/10/2026 20:53 | 1 | 52.12 |
| 07/10/2026 20:53 | 2 | 52.12 |
| 07/10/2026 20:53 | 1 | 52.12 |
| 07/10/2026 20:53 | 1 | 52.12 |
| 07/10/2026 20:53 | 34 | 52.12 |
| 07/10/2026 20:53 | 28 | 52.13 |
| 07/10/2026 20:53 | 60 | 52.13 |
| 07/10/2026 20:53 | 40 | 52.13 |
| 07/10/2026 20:53 | 100 | 52.13 |
| 07/10/2026 20:53 | 25 | 52.12 |
| 07/10/2026 20:53 | 9 | 52.12 |
| 07/10/2026 20:53 | 5 | 52.12 |
| 07/10/2026 20:53 | 2 | 52.12 |
| 07/10/2026 20:53 | 100 | 52.12 |
| 07/10/2026 20:53 | 6 | 52.12 |
| 07/10/2026 20:53 | 1 | 52.12 |
| 07/10/2026 20:53 | 18 | 52.12 |
| 07/10/2026 20:53 | 1 | 52.12 |
| 07/10/2026 20:53 | 99 | 52.12 |
| 07/10/2026 20:53 | 1 | 52.12 |
| 07/10/2026 20:53 | 2 | 52.11 |
| 07/10/2026 20:51 | 100 | 52.10 |
| 07/10/2026 20:51 | 74 | 52.10 |
| 07/10/2026 20:51 | 21 | 52.10 |
| 07/10/2026 20:51 | 1 | 52.09 |
| 07/10/2026 20:51 | 99 | 52.09 |
| 07/10/2026 20:51 | 36 | 52.09 |
| 07/10/2026 20:51 | 76 | 52.09 |
| 07/10/2026 20:51 | 24 | 52.09 |
| 07/10/2026 20:51 | 100 | 52.09 |
| 07/10/2026 20:51 | 1 | 52.07 |
| 07/10/2026 20:51 | 2 | 52.07 |
| 07/10/2026 20:51 | 85 | 52.07 |
| 07/10/2026 20:51 | 11 | 52.07 |
| 07/10/2026 20:51 | 70 | 52.07 |
| 07/10/2026 20:51 | 19 | 52.07 |
| 07/10/2026 20:51 | 20 | 52.07 |
| 07/10/2026 20:51 | 10 | 52.07 |
| 07/10/2026 20:51 | 10 | 52.07 |
| 07/10/2026 20:51 | 20 | 52.07 |
| 07/10/2026 20:51 | 1 | 52.08 |
| 07/10/2026 20:50 | 25 | 52.085 |
| 07/10/2026 20:49 | 5 | 52.08 |
| 07/10/2026 20:49 | 41 | 52.08 |
| 07/10/2026 20:49 | 29 | 52.08 |
| 07/10/2026 20:49 | 51 | 52.08 |
| 07/10/2026 20:49 | 10 | 52.08 |
| 07/10/2026 20:49 | 10 | 52.08 |
| 07/10/2026 20:49 | 100 | 52.08 |
| 07/10/2026 20:49 | 25 | 52.08 |
| 07/10/2026 20:49 | 3 | 52.08 |
| 07/10/2026 20:49 | 1 | 52.09 |
| 07/10/2026 20:49 | 3 | 52.09 |
| 07/10/2026 20:47 | 17 | 52.09 |
| 07/10/2026 20:47 | 30 | 52.09 |
| 07/10/2026 20:47 | 70 | 52.09 |
| 07/10/2026 20:47 | 51 | 52.075 |
| 07/10/2026 20:46 | 51 | 52.075 |
| 07/10/2026 20:46 | 25 | 52.075 |
| 07/10/2026 20:45 | 1 | 52.06 |
| 07/10/2026 20:45 | 1 | 52.06 |
| 07/10/2026 20:44 | 32 | 52.07 |
| 07/10/2026 20:44 | 25 | 52.065 |
| 07/10/2026 20:44 | 2 | 52.06 |
| 07/10/2026 20:44 | 1 | 52.06 |
| 07/10/2026 20:44 | 1 | 52.06 |
| 07/10/2026 20:44 | 1 | 52.06 |
| 07/10/2026 20:44 | 4 | 52.075 |
| 07/10/2026 20:43 | 10 | 52.08 |
| 07/10/2026 20:42 | 10 | 52.08 |
| 07/10/2026 20:42 | 100 | 52.08 |
| 07/10/2026 20:42 | 10 | 52.10 |
| 07/10/2026 20:42 | 49 | 52.10 |
| 07/10/2026 20:42 | 51 | 52.10 |
| 07/10/2026 20:42 | 200 | 52.10 |
| 07/10/2026 20:42 | 100 | 52.10 |
| 07/10/2026 20:42 | 60 | 52.10 |
| 07/10/2026 20:42 | 10 | 52.10 |
| 07/10/2026 20:42 | 100 | 52.10 |
| 07/10/2026 20:42 | 7 | 52.10 |
| 07/10/2026 20:42 | 3 | 52.10 |
| 07/10/2026 20:42 | 80 | 52.10 |
| 07/10/2026 20:42 | 10 | 52.10 |
| 07/10/2026 20:42 | 20 | 52.10 |
| 07/10/2026 20:42 | 5 | 52.09 |
| 07/10/2026 20:42 | 48 | 52.09 |
| 07/10/2026 20:42 | 100 | 52.09 |
| 07/10/2026 20:42 | 26 | 52.09 |
| 07/10/2026 20:42 | 30 | 52.09 |
| 07/10/2026 20:42 | 100 | 52.09 |
| 07/10/2026 20:42 | 5 | 52.08 |
| 07/10/2026 20:42 | 10 | 52.08 |
| 07/10/2026 20:42 | 4 | 52.08 |
| 07/10/2026 20:42 | 100 | 52.08 |
| 07/10/2026 20:42 | 200 | 52.08 |
| 07/10/2026 20:42 | 90 | 52.08 |
| 07/10/2026 20:42 | 21 | 52.08 |
| 07/10/2026 20:42 | 79 | 52.08 |
| 07/10/2026 20:42 | 1 | 52.08 |
| 07/10/2026 20:42 | 99 | 52.07 |
| 07/10/2026 20:42 | 1 | 52.07 |
| 07/10/2026 20:41 | 42 | 52.06 |
| 07/10/2026 20:41 | 8 | 52.06 |
| 07/10/2026 20:41 | 50 | 52.06 |
| 07/10/2026 20:41 | 26 | 52.06 |
| 07/10/2026 20:41 | 200 | 52.06 |
| 07/10/2026 20:41 | 100 | 52.06 |
| 07/10/2026 20:41 | 53 | 52.05 |
| 07/10/2026 20:41 | 1 | 52.05 |
| 07/10/2026 20:41 | 100 | 52.05 |
| 07/10/2026 20:41 | 100 | 52.04 |
| 07/10/2026 20:41 | 53 | 52.04 |
| 07/10/2026 20:41 | 100 | 52.04 |
| 07/10/2026 20:41 | 43 | 52.03 |
| 07/10/2026 20:41 | 4 | 52.03 |
| 07/10/2026 20:41 | 36 | 52.03 |
| 07/10/2026 20:41 | 100 | 52.03 |
| 07/10/2026 20:41 | 9 | 52.03 |
| 07/10/2026 20:41 | 23 | 52.03 |
| 07/10/2026 20:41 | 15 | 52.04 |
| 07/10/2026 20:41 | 4 | 52.04 |
| 07/10/2026 20:41 | 1 | 52.04 |
| 07/10/2026 20:41 | 4 | 52.05 |
| 07/10/2026 20:41 | 6 | 52.05 |
| 07/10/2026 20:41 | 12 | 52.05 |
| 07/10/2026 20:41 | 32 | 52.05 |
| 07/10/2026 20:41 | 184 | 52.05 |
| 07/10/2026 20:41 | 131 | 52.05 |
| 07/10/2026 20:41 | 41 | 52.05 |
| 07/10/2026 20:41 | 132 | 52.05 |
| 07/10/2026 20:41 | 96 | 52.05 |
| 07/10/2026 20:41 | 250 | 52.05 |
| 07/10/2026 20:41 | 22 | 52.05 |
| 07/10/2026 20:41 | 125 | 52.05 |
| 07/10/2026 20:41 | 100 | 52.05 |
| 07/10/2026 20:41 | 66 | 52.05 |
| 07/10/2026 20:41 | 32 | 52.05 |
| 07/10/2026 20:41 | 66 | 52.04 |
| 07/10/2026 20:41 | 100 | 52.04 |
| 07/10/2026 20:41 | 233 | 52.05 |
| 07/10/2026 20:41 | 67 | 52.05 |
| 07/10/2026 20:41 | 300 | 52.05 |
| 07/10/2026 20:41 | 18 | 52.05 |
| 07/10/2026 20:41 | 100 | 52.05 |
| 07/10/2026 20:41 | 100 | 52.05 |
| 07/10/2026 20:41 | 100 | 52.05 |
| 07/10/2026 20:41 | 76 | 52.05 |
| 07/10/2026 20:41 | 24 | 52.05 |
| 07/10/2026 20:41 | 39 | 52.05 |
| 07/10/2026 20:41 | 37 | 52.05 |
| 07/10/2026 20:41 | 100 | 52.05 |
| 07/10/2026 20:41 | 93 | 52.05 |
| 07/10/2026 20:41 | 7 | 52.05 |
| 07/10/2026 20:41 | 100 | 52.04 |
| 07/10/2026 20:41 | 300 | 52.04 |
| 07/10/2026 20:41 | 37 | 52.05 |
| 07/10/2026 20:41 | 100 | 52.04 |
| 07/10/2026 20:41 | 100 | 52.04 |
| 07/10/2026 20:41 | 100 | 52.05 |
| 07/10/2026 20:41 | 6 | 52.05 |
| 07/10/2026 20:41 | 3 | 52.05 |
| 07/10/2026 20:41 | 3 | 52.06 |
| 07/10/2026 20:41 | 100 | 52.05 |
| 07/10/2026 20:41 | 39 | 52.05 |
| 07/10/2026 20:41 | 100 | 52.05 |
| 07/10/2026 20:41 | 36 | 52.05 |
| 07/10/2026 20:41 | 64 | 52.05 |
| 07/10/2026 20:41 | 36 | 52.05 |
| 07/10/2026 20:41 | 20 | 52.05 |
| 07/10/2026 20:41 | 200 | 52.05 |
| 07/10/2026 20:41 | 5 | 52.05 |
| 07/10/2026 20:41 | 5 | 52.05 |
| 07/10/2026 20:41 | 7 | 52.05 |
| 07/10/2026 20:41 | 2 | 52.05 |
| 07/10/2026 20:41 | 2 | 52.05 |
| 07/10/2026 20:41 | 2 | 52.05 |
| 07/10/2026 20:41 | 5 | 52.05 |
| 07/10/2026 20:41 | 3 | 52.05 |
| 07/10/2026 20:41 | 2 | 52.05 |
| 07/10/2026 20:41 | 2 | 52.05 |
| 07/10/2026 20:41 | 3 | 52.05 |
| 07/10/2026 20:41 | 100 | 52.06 |
| 07/10/2026 20:41 | 100 | 52.05 |
| 07/10/2026 20:41 | 100 | 52.05 |
| 07/10/2026 20:41 | 3 | 52.025 |
| 07/10/2026 20:41 | 100 | 52.025 |
| 07/10/2026 20:41 | 31 | 52.03 |
| 07/10/2026 20:41 | 12 | 52.06 |
| 07/10/2026 20:41 | 100 | 52.04 |
| 07/10/2026 20:41 | 100 | 52.05 |
| 07/10/2026 20:41 | 100 | 52.05 |
| 07/10/2026 20:41 | 100 | 52.05 |
| 07/10/2026 20:41 | 240 | 52.04 |
| 07/10/2026 20:41 | 125 | 52.04 |
| 07/10/2026 20:41 | 100 | 52.04 |
| 07/10/2026 20:41 | 46 | 52.04 |
| 07/10/2026 20:41 | 10 | 52.04 |
| 07/10/2026 20:41 | 237 | 52.025 |
| 07/10/2026 20:40 | 1 | 52.025 |
| 07/10/2026 20:40 | 1 | 52.02 |
| 07/10/2026 20:40 | 1 | 52.02 |
| 07/10/2026 20:37 | 6 | 52.035 |
| 07/10/2026 20:36 | 22 | 52.03 |
| 07/10/2026 20:36 | 22 | 52.03 |
| 07/10/2026 20:35 | 1 | 52.035 |
| 07/10/2026 20:35 | 13 | 52.04 |
| 07/10/2026 20:35 | 41 | 52.04 |
| 07/10/2026 20:35 | 90 | 52.04 |
| 07/10/2026 20:35 | 60 | 52.04 |
| 07/10/2026 20:35 | 63 | 52.05 |
| 07/10/2026 20:35 | 1 | 52.05 |
| 07/10/2026 20:35 | 125 | 52.05 |
| 07/10/2026 20:35 | 2 | 52.05 |
| 07/10/2026 20:34 | 40 | 52.05 |
| 07/10/2026 20:34 | 27 | 52.05 |
| 07/10/2026 20:34 | 12 | 52.06 |
| 07/10/2026 20:34 | 1 | 52.06 |
| 07/10/2026 20:34 | 10 | 52.06 |
| 07/10/2026 20:34 | 20 | 52.06 |
| 07/10/2026 20:34 | 5 | 52.06 |
| 07/10/2026 20:34 | 56 | 52.06 |
| 07/10/2026 20:34 | 88 | 52.06 |
| 07/10/2026 20:34 | 5 | 52.07 |
| 07/10/2026 20:34 | 2 | 52.08 |
| 07/10/2026 20:34 | 5 | 52.08 |
| 07/10/2026 20:32 | 25 | 52.10 |
| 07/10/2026 20:32 | 20 | 52.09 |
| 07/10/2026 20:32 | 100 | 52.10 |
| 07/10/2026 20:32 | 100 | 52.13 |
| 07/10/2026 20:32 | 10 | 52.13 |
| 07/10/2026 20:32 | 12 | 52.11 |
| 07/10/2026 20:32 | 3 | 52.11 |
| 07/10/2026 20:32 | 17 | 52.11 |
| 07/10/2026 20:32 | 100 | 52.10 |
| 07/10/2026 20:32 | 6 | 52.10 |
| 07/10/2026 20:32 | 6 | 52.10 |
| 07/10/2026 20:32 | 100 | 52.10 |
| 07/10/2026 20:32 | 100 | 52.09 |
| 07/10/2026 20:31 | 60 | 52.08 |
| 07/10/2026 20:30 | 50 | 52.09 |
| 07/10/2026 20:30 | 6 | 52.09 |
| 07/10/2026 20:30 | 3 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 2 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 100 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 2 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 5 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 100 | 52.08 |
| 07/10/2026 20:30 | 3 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 100 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 2 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 1 | 52.08 |
| 07/10/2026 20:30 | 25 | 52.08 |
| 07/10/2026 20:29 | 1 | 52.07 |
| 07/10/2026 20:29 | 50 | 52.07 |
| 07/10/2026 20:26 | 13 | 52.06 |
| 07/10/2026 20:26 | 32 | 52.06 |
| 07/10/2026 20:26 | 15 | 52.06 |
| 07/10/2026 20:26 | 95 | 52.06 |
| 07/10/2026 20:26 | 5 | 52.06 |
| 07/10/2026 20:25 | 45 | 52.06 |
| 07/10/2026 20:25 | 5 | 52.05 |
| 07/10/2026 20:25 | 16 | 52.04 |
| 07/10/2026 20:25 | 3 | 52.04 |
| 07/10/2026 20:25 | 1 | 52.04 |
| 07/10/2026 20:25 | 1 | 52.04 |
| 07/10/2026 20:25 | 1 | 52.05 |
| 07/10/2026 20:24 | 14 | 52.07 |
| 07/10/2026 20:22 | 38 | 52.09 |
| 07/10/2026 20:22 | 100 | 52.10 |
| 07/10/2026 20:22 | 100 | 52.10 |
| 07/10/2026 20:22 | 38 | 52.10 |
| 07/10/2026 20:22 | 100 | 52.11 |
| 07/10/2026 20:22 | 1 | 52.11 |
| 07/10/2026 20:22 | 38 | 52.11 |
| 07/10/2026 20:22 | 10 | 52.13 |
| 07/10/2026 20:22 | 30 | 52.14 |
| 07/10/2026 20:22 | 2 | 52.14 |
| 07/10/2026 20:22 | 1 | 52.12 |
| 07/10/2026 20:22 | 1 | 52.12 |
| 07/10/2026 20:22 | 51 | 52.11 |
| 07/10/2026 20:22 | 5 | 52.11 |
| 07/10/2026 20:22 | 44 | 52.11 |
| 07/10/2026 20:22 | 1 | 52.11 |
| 07/10/2026 20:22 | 2 | 52.11 |
| 07/10/2026 20:22 | 5 | 52.10 |
| 07/10/2026 20:22 | 43 | 52.10 |
| 07/10/2026 20:22 | 100 | 52.10 |
| 07/10/2026 20:22 | 200 | 52.09 |
| 07/10/2026 20:22 | 3 | 52.09 |
| 07/10/2026 20:22 | 27 | 52.09 |
| 07/10/2026 20:22 | 100 | 52.09 |
| 07/10/2026 20:22 | 5 | 52.09 |
| 07/10/2026 20:22 | 6 | 52.09 |
| 07/10/2026 20:22 | 200 | 52.09 |
| 07/10/2026 20:22 | 20 | 52.08 |
| 07/10/2026 20:22 | 200 | 52.08 |
| 07/10/2026 20:22 | 10 | 52.08 |
| 07/10/2026 20:22 | 100 | 52.08 |
| 07/10/2026 20:22 | 100 | 52.08 |
| 07/10/2026 20:22 | 8 | 52.08 |
| 07/10/2026 20:22 | 28 | 52.07 |
| 07/10/2026 20:22 | 10 | 52.07 |
| 07/10/2026 20:22 | 100 | 52.07 |
| 07/10/2026 20:22 | 42 | 52.07 |
| 07/10/2026 20:22 | 58 | 52.07 |
| 07/10/2026 20:22 | 1 | 52.07 |
| 07/10/2026 20:22 | 100 | 52.07 |
| 07/10/2026 20:22 | 41 | 52.06 |
| 07/10/2026 20:22 | 59 | 52.06 |
| 07/10/2026 20:22 | 100 | 52.06 |
| 07/10/2026 20:22 | 100 | 52.06 |
| 07/10/2026 20:20 | 2 | 52.06 |
| 07/10/2026 20:20 | 5 | 52.03 |
| 07/10/2026 20:20 | 22 | 52.03 |
| 07/10/2026 20:18 | 20 | 52.04 |
| 07/10/2026 20:18 | 1 | 52.04 |
| 07/10/2026 20:18 | 99 | 52.04 |
| 07/10/2026 20:18 | 20 | 52.05 |
| 07/10/2026 20:18 | 100 | 52.06 |
| 07/10/2026 20:18 | 26 | 52.06 |
| 07/10/2026 20:18 | 31 | 52.06 |
| 07/10/2026 20:18 | 100 | 52.06 |
| 07/10/2026 20:18 | 20 | 52.06 |
| 07/10/2026 20:18 | 25 | 52.06 |
| 07/10/2026 20:18 | 262 | 52.06 |
| 07/10/2026 20:18 | 31 | 52.06 |
| 07/10/2026 20:18 | 2 | 52.06 |
| 07/10/2026 20:18 | 2 | 52.06 |
| 07/10/2026 20:18 | 3 | 52.06 |
| 07/10/2026 20:18 | 3 | 52.06 |
| 07/10/2026 20:18 | 5 | 52.06 |
| 07/10/2026 20:18 | 5 | 52.06 |
| 07/10/2026 20:18 | 45 | 52.06 |
| 07/10/2026 20:18 | 27 | 52.06 |
| 07/10/2026 20:18 | 27 | 52.06 |
| 07/10/2026 20:18 | 1 | 52.06 |
| 07/10/2026 20:18 | 1 | 52.06 |
| 07/10/2026 20:18 | 100 | 52.06 |
| 07/10/2026 20:18 | 15 | 52.06 |
| 07/10/2026 20:18 | 115 | 52.07 |
| 07/10/2026 20:18 | 63 | 52.08 |
| 07/10/2026 20:18 | 5 | 52.08 |
| 07/10/2026 20:18 | 10 | 52.08 |
| 07/10/2026 20:18 | 22 | 52.10 |
| 07/10/2026 20:16 | 50 | 52.12 |
| 07/10/2026 20:15 | 100 | 52.12 |
| 07/10/2026 20:15 | 190 | 52.12 |
| 07/10/2026 20:15 | 100 | 52.12 |
| 07/10/2026 20:15 | 12 | 52.12 |
| 07/10/2026 20:15 | 10 | 52.12 |
| 07/10/2026 20:15 | 20 | 52.12 |
| 07/10/2026 20:15 | 95 | 52.12 |
| 07/10/2026 20:15 | 5 | 52.12 |
| 07/10/2026 20:15 | 100 | 52.12 |
| 07/10/2026 20:15 | 240 | 52.11 |
| 07/10/2026 20:15 | 100 | 52.11 |
| 07/10/2026 20:15 | 125 | 52.11 |
| 07/10/2026 20:14 | 28 | 52.10 |
| 07/10/2026 20:14 | 37 | 52.10 |
| 07/10/2026 20:14 | 50 | 52.10 |
| 07/10/2026 20:12 | 50 | 52.09 |
| 07/10/2026 20:11 | 24 | 52.06 |
| 07/10/2026 20:11 | 1 | 52.06 |
| 07/10/2026 20:10 | 51 | 52.08 |
| 07/10/2026 20:10 | 27 | 52.08 |
| 07/10/2026 20:10 | 42 | 52.08 |
| 07/10/2026 20:10 | 22 | 52.08 |
| 07/10/2026 20:10 | 60 | 52.09 |
| 07/10/2026 20:10 | 20 | 52.09 |
| 07/10/2026 20:10 | 100 | 52.09 |
| 07/10/2026 20:10 | 14 | 52.115 |
| 07/10/2026 20:10 | 85 | 52.10 |
| 07/10/2026 20:10 | 30 | 52.10 |
| 07/10/2026 20:10 | 95 | 52.10 |
| 07/10/2026 20:10 | 5 | 52.10 |
| 07/10/2026 20:10 | 61 | 52.10 |
| 07/10/2026 20:10 | 30 | 52.13 |
| 07/10/2026 20:09 | 10 | 52.13 |
| 07/10/2026 20:09 | 8 | 52.13 |
| 07/10/2026 20:09 | 100 | 52.13 |
| 07/10/2026 20:09 | 2 | 52.13 |
| 07/10/2026 20:09 | 100 | 52.13 |
| 07/10/2026 20:09 | 10 | 52.12 |
| 07/10/2026 20:09 | 55 | 52.12 |
| 07/10/2026 20:09 | 45 | 52.12 |
| 07/10/2026 20:09 | 5 | 52.12 |
| 07/10/2026 20:09 | 6 | 52.12 |
| 07/10/2026 20:09 | 100 | 52.12 |
| 07/10/2026 20:09 | 100 | 52.12 |
| 07/10/2026 20:09 | 100 | 52.11 |
| 07/10/2026 20:09 | 10 | 52.10 |
| 07/10/2026 20:09 | 100 | 52.10 |
| 07/10/2026 20:09 | 90 | 52.10 |
| 07/10/2026 20:09 | 100 | 52.10 |
| 07/10/2026 20:09 | 200 | 52.10 |
| 07/10/2026 20:09 | 100 | 52.10 |
| 07/10/2026 20:09 | 5 | 52.10 |
| 07/10/2026 20:08 | 100 | 52.07 |
| 07/10/2026 20:07 | 100 | 52.07 |
| 07/10/2026 20:06 | 3 | 52.10 |
| 07/10/2026 20:06 | 3 | 52.10 |
| 07/10/2026 20:06 | 100 | 52.10 |
| 07/10/2026 20:06 | 100 | 52.10 |
| 07/10/2026 20:06 | 100 | 52.10 |
| 07/10/2026 20:06 | 1 | 52.10 |
| 07/10/2026 20:06 | 37 | 52.10 |
| 07/10/2026 20:06 | 37 | 52.10 |
| 07/10/2026 20:06 | 41 | 52.10 |
| 07/10/2026 20:06 | 100 | 52.10 |
| 07/10/2026 20:06 | 1 | 52.11 |
| 07/10/2026 20:06 | 100 | 52.11 |
| 07/10/2026 20:06 | 70 | 52.11 |
| 07/10/2026 20:06 | 30 | 52.11 |
| 07/10/2026 20:06 | 75 | 52.10 |
| 07/10/2026 20:06 | 25 | 52.10 |
| 07/10/2026 20:06 | 100 | 52.10 |
| 07/10/2026 20:06 | 200 | 52.10 |
| 07/10/2026 20:06 | 9 | 52.10 |
| 07/10/2026 20:05 | 100 | 52.10 |
| 07/10/2026 20:05 | 100 | 52.10 |
| 07/10/2026 20:05 | 100 | 52.10 |
| 07/10/2026 20:05 | 100 | 52.10 |
| 07/10/2026 20:05 | 1 | 52.10 |
| 07/10/2026 20:05 | 18 | 52.08 |
| 07/10/2026 20:05 | 100 | 52.08 |
| 07/10/2026 20:05 | 100 | 52.08 |
| 07/10/2026 20:05 | 100 | 52.08 |
| 07/10/2026 20:05 | 2 | 52.08 |
| 07/10/2026 20:05 | 100 | 52.08 |
| 07/10/2026 20:05 | 100 | 52.08 |
| 07/10/2026 20:05 | 100 | 52.08 |
| 07/10/2026 20:05 | 13 | 52.08 |
| 07/10/2026 20:05 | 297 | 52.07 |
| 07/10/2026 20:05 | 100 | 52.07 |
| 07/10/2026 20:05 | 1 | 52.07 |
| 07/10/2026 20:05 | 38 | 52.07 |
| 07/10/2026 20:05 | 100 | 52.06 |
| 07/10/2026 20:05 | 100 | 52.06 |
| 07/10/2026 20:05 | 2 | 52.06 |
| 07/10/2026 20:05 | 1 | 52.06 |
| 07/10/2026 20:05 | 44 | 52.05 |
| 07/10/2026 20:05 | 3 | 52.05 |
| 07/10/2026 20:05 | 1 | 52.05 |
| 07/10/2026 20:05 | 39 | 52.03 |
| 07/10/2026 20:05 | 39 | 52.03 |
| 07/10/2026 20:05 | 39 | 52.03 |
| 07/10/2026 20:05 | 39 | 52.03 |
| 07/10/2026 20:05 | 43 | 52.03 |
| 07/10/2026 20:05 | 12 | 52.02 |
| 07/10/2026 20:05 | 20 | 52.03 |
| 07/10/2026 20:05 | 47 | 52.03 |
| 07/10/2026 20:05 | 100 | 52.05 |
| 07/10/2026 20:05 | 11 | 52.05 |
| 07/10/2026 20:05 | 78 | 52.05 |
| 07/10/2026 20:05 | 22 | 52.05 |
| 07/10/2026 20:05 | 37 | 52.05 |
| 07/10/2026 20:05 | 78 | 52.04 |
| 07/10/2026 20:05 | 100 | 52.04 |
| 07/10/2026 20:05 | 100 | 52.045 |
| 07/10/2026 20:05 | 300 | 52.05 |
| 07/10/2026 20:05 | 1 | 52.05 |
| 07/10/2026 20:05 | 200 | 52.05 |
| 07/10/2026 20:05 | 11 | 52.06 |
| 07/10/2026 20:05 | 48 | 52.06 |
| 07/10/2026 20:05 | 8 | 52.07 |
| 07/10/2026 20:05 | 14 | 52.07 |
| 07/10/2026 20:05 | 21 | 52.07 |
| 07/10/2026 20:05 | 4 | 52.06 |
| 07/10/2026 20:04 | 49 | 52.07 |
| 07/10/2026 20:04 | 6 | 52.07 |
| 07/10/2026 20:04 | 94 | 52.07 |
| 07/10/2026 20:04 | 100 | 52.07 |
| 07/10/2026 20:04 | 96 | 52.07 |
| 07/10/2026 20:04 | 61 | 52.06 |
| 07/10/2026 20:04 | 49 | 52.06 |
| 07/10/2026 20:04 | 100 | 52.06 |
| 07/10/2026 20:04 | 165 | 52.07 |
| 07/10/2026 20:04 | 50 | 52.07 |
| 07/10/2026 20:04 | 100 | 52.07 |
| 07/10/2026 20:04 | 49 | 52.07 |
| 07/10/2026 20:04 | 200 | 52.06 |
| 07/10/2026 20:04 | 61 | 52.06 |
| 07/10/2026 20:04 | 200 | 52.06 |
| 07/10/2026 20:04 | 100 | 52.07 |
| 07/10/2026 20:04 | 100 | 52.07 |
| 07/10/2026 20:04 | 100 | 52.05 |
| 07/10/2026 20:04 | 100 | 52.05 |
| 07/10/2026 20:04 | 100 | 52.05 |
| 07/10/2026 20:04 | 50 | 52.05 |
| 07/10/2026 20:04 | 100 | 52.04 |
| 07/10/2026 20:04 | 60 | 52.04 |
| 07/10/2026 20:04 | 100 | 52.04 |
| 07/10/2026 20:04 | 70 | 52.05 |
| 07/10/2026 20:04 | 10 | 52.05 |
| 07/10/2026 20:04 | 70 | 52.05 |
| 07/10/2026 20:04 | 20 | 52.05 |
| 07/10/2026 20:04 | 100 | 52.05 |
| 07/10/2026 20:04 | 36 | 52.05 |
| 07/10/2026 20:04 | 55 | 52.05 |
| 07/10/2026 20:04 | 8 | 52.05 |
| 07/10/2026 20:04 | 80 | 52.05 |
| 07/10/2026 20:04 | 125 | 52.04 |
| 07/10/2026 20:04 | 1 | 52.04 |
| 07/10/2026 20:04 | 55 | 52.05 |
| 07/10/2026 20:04 | 147 | 52.05 |
| 07/10/2026 20:04 | 53 | 52.05 |
| 07/10/2026 20:04 | 1 | 52.06 |
| 07/10/2026 20:04 | 100 | 52.06 |
| 07/10/2026 20:04 | 100 | 52.06 |
| 07/10/2026 20:04 | 44 | 52.06 |
| 07/10/2026 20:04 | 49 | 52.07 |
| 07/10/2026 20:04 | 43 | 52.07 |
| 07/10/2026 20:04 | 43 | 52.07 |
| 07/10/2026 20:04 | 100 | 52.07 |
| 07/10/2026 20:04 | 96 | 52.07 |
| 07/10/2026 20:04 | 44 | 52.07 |
| 07/10/2026 20:04 | 55 | 52.06 |
| 07/10/2026 20:04 | 100 | 52.06 |
| 07/10/2026 20:04 | 200 | 52.07 |
| 07/10/2026 20:04 | 18 | 52.07 |
| 07/10/2026 20:04 | 125 | 52.06 |
| 07/10/2026 20:04 | 1 | 52.06 |
| 07/10/2026 20:04 | 1 | 52.06 |
| 07/10/2026 20:04 | 61 | 52.05 |
| 07/10/2026 20:04 | 39 | 52.05 |
| 07/10/2026 20:04 | 51 | 52.05 |
| 07/10/2026 20:04 | 100 | 52.05 |
| 07/10/2026 20:04 | 100 | 52.05 |
| 07/10/2026 20:04 | 200 | 52.05 |
| 07/10/2026 20:04 | 240 | 52.05 |
| 07/10/2026 20:04 | 121 | 52.04 |
| 07/10/2026 20:04 | 5 | 52.04 |
| 07/10/2026 20:03 | 95 | 52.04 |
| 07/10/2026 20:03 | 50 | 52.04 |
| 07/10/2026 20:03 | 1 | 52.04 |
| 07/10/2026 20:03 | 100 | 52.03 |
| 07/10/2026 20:03 | 240 | 52.03 |
| 07/10/2026 20:03 | 125 | 52.03 |
| 07/10/2026 20:03 | 240 | 52.01 |
| 07/10/2026 20:03 | 34 | 52.01 |
| 07/10/2026 20:03 | 66 | 52.02 |
| 07/10/2026 20:03 | 100 | 52.03 |
| 07/10/2026 20:03 | 1 | 52.03 |
| 07/10/2026 20:03 | 103 | 52.03 |
| 07/10/2026 20:03 | 59 | 52.03 |
| 07/10/2026 20:03 | 41 | 52.03 |
| 07/10/2026 20:03 | 5 | 52.03 |
| 07/10/2026 20:03 | 100 | 52.03 |
| 07/10/2026 20:03 | 156 | 52.02 |
| 07/10/2026 20:03 | 57 | 52.01 |
| 07/10/2026 20:03 | 100 | 52.05 |
| 07/10/2026 20:03 | 240 | 52.04 |
| 07/10/2026 20:03 | 100 | 52.03 |
| 07/10/2026 20:03 | 100 | 52.05 |
| 07/10/2026 20:03 | 100 | 52.05 |
| 07/10/2026 20:03 | 100 | 52.05 |
| 07/10/2026 20:03 | 300 | 52.04 |
| 07/10/2026 20:03 | 1 | 52.04 |
| 07/10/2026 20:03 | 57 | 52.04 |
| 07/10/2026 20:03 | 48 | 52.04 |
| 07/10/2026 20:03 | 48 | 52.04 |
| 07/10/2026 20:03 | 38 | 52.05 |
| 07/10/2026 20:03 | 62 | 52.06 |
| 07/10/2026 20:03 | 17 | 52.06 |
| 07/10/2026 20:03 | 200 | 52.08 |
| 07/10/2026 20:03 | 100 | 52.08 |
| 07/10/2026 20:03 | 114 | 52.08 |
| 07/10/2026 20:03 | 85 | 52.08 |
| 07/10/2026 20:03 | 1 | 52.08 |
| 07/10/2026 20:03 | 200 | 52.08 |
| 07/10/2026 20:03 | 11 | 52.08 |
| 07/10/2026 20:03 | 85 | 52.08 |
| 07/10/2026 20:03 | 115 | 52.08 |
| 07/10/2026 20:03 | 1 | 52.08 |
| 07/10/2026 20:03 | 199 | 52.08 |
| 07/10/2026 20:03 | 10 | 52.08 |
| 07/10/2026 20:03 | 49 | 52.08 |
| 07/10/2026 20:03 | 1 | 52.09 |
| 07/10/2026 20:03 | 100 | 52.08 |
| 07/10/2026 20:03 | 55 | 52.08 |
| 07/10/2026 20:03 | 5 | 52.08 |
| 07/10/2026 20:03 | 1 | 52.09 |
| 07/10/2026 20:03 | 1 | 52.09 |
| 07/10/2026 20:03 | 53 | 52.09 |
| 07/10/2026 20:03 | 20 | 52.10 |
| 07/10/2026 20:03 | 241 | 52.10 |
| 07/10/2026 20:03 | 59 | 52.10 |
| 07/10/2026 20:03 | 59 | 52.10 |
| 07/10/2026 20:03 | 19 | 52.10 |
| 07/10/2026 20:03 | 113 | 52.10 |
| 07/10/2026 20:03 | 109 | 52.10 |
| 07/10/2026 20:03 | 300 | 52.10 |
| 07/10/2026 20:02 | 300 | 52.10 |
| 07/10/2026 20:02 | 300 | 52.10 |
| 07/10/2026 20:02 | 100 | 52.10 |
| 07/10/2026 20:02 | 1 | 52.10 |
| 07/10/2026 20:02 | 58 | 52.10 |
| 07/10/2026 20:02 | 28 | 52.10 |
| 07/10/2026 20:02 | 272 | 52.10 |
| 07/10/2026 20:02 | 28 | 52.10 |
| 07/10/2026 20:02 | 300 | 52.10 |
| 07/10/2026 20:02 | 16 | 52.10 |
| 07/10/2026 20:02 | 284 | 52.10 |
| 07/10/2026 20:02 | 16 | 52.10 |
| 07/10/2026 20:02 | 34 | 52.10 |
| 07/10/2026 20:02 | 266 | 52.10 |
| 07/10/2026 20:02 | 300 | 52.10 |
| 07/10/2026 20:02 | 251 | 52.10 |
| 07/10/2026 20:02 | 49 | 52.10 |
| 07/10/2026 20:02 | 251 | 52.10 |
| 07/10/2026 20:02 | 95 | 52.10 |
| 07/10/2026 20:02 | 204 | 52.10 |
| 07/10/2026 20:02 | 96 | 52.10 |
| 07/10/2026 20:02 | 300 | 52.10 |
| 07/10/2026 20:02 | 300 | 52.10 |
| 07/10/2026 20:02 | 300 | 52.10 |
| 07/10/2026 20:02 | 96 | 52.10 |
| 07/10/2026 20:02 | 300 | 52.10 |
| 07/10/2026 20:02 | 27 | 52.105 |
| 07/10/2026 20:02 | 170 | 52.10 |
| 07/10/2026 20:02 | 300 | 52.10 |
| 07/10/2026 20:02 | 84 | 52.10 |
| 07/10/2026 20:02 | 169 | 52.10 |
| 07/10/2026 20:02 | 31 | 52.10 |
| 07/10/2026 20:02 | 36 | 52.10 |
| 07/10/2026 20:02 | 200 | 52.10 |
| 07/10/2026 20:02 | 36 | 52.10 |
| 07/10/2026 20:02 | 200 | 52.10 |
| 07/10/2026 20:02 | 10 | 52.10 |
| 07/10/2026 20:02 | 42 | 52.10 |
| 07/10/2026 20:02 | 6 | 52.10 |
| 07/10/2026 20:02 | 100 | 52.10 |
| 07/10/2026 20:02 | 1 | 52.10 |
| 07/10/2026 20:02 | 10 | 52.09 |
| 07/10/2026 20:02 | 100 | 52.09 |
| 07/10/2026 20:02 | 13 | 52.09 |
| 07/10/2026 20:02 | 145 | 52.08 |
| 07/10/2026 20:02 | 24 | 52.08 |
| 07/10/2026 20:02 | 1 | 52.08 |
| 07/10/2026 20:02 | 50 | 52.07 |
| 07/10/2026 20:02 | 50 | 52.07 |
| 07/10/2026 20:02 | 5 | 52.07 |
| 07/10/2026 20:02 | 300 | 52.07 |
| 07/10/2026 20:02 | 18 | 52.06 |
| 07/10/2026 20:02 | 1 | 52.06 |
| 07/10/2026 20:02 | 1 | 52.06 |
| 07/10/2026 20:01 | 5 | 52.05 |
| 07/10/2026 20:01 | 1 | 52.05 |
| 07/10/2026 20:01 | 22 | 52.05 |
| 07/10/2026 20:01 | 15 | 52.05 |
| 07/10/2026 20:01 | 5 | 52.05 |
| 07/10/2026 20:01 | 3 | 52.06 |
| 07/10/2026 20:01 | 5 | 52.06 |
| 07/10/2026 20:01 | 1 | 52.06 |
| 07/10/2026 20:01 | 10 | 52.06 |
| 07/10/2026 19:59 | 6 | 52.09 |
| 07/10/2026 19:59 | 17 | 52.09 |
| 07/10/2026 19:59 | 1 | 52.09 |
| 07/10/2026 19:59 | 24 | 52.08 |
| 07/10/2026 19:57 | 24 | 52.07 |
| 07/10/2026 19:57 | 12 | 52.07 |
| 07/10/2026 19:57 | 2 | 52.07 |
| 07/10/2026 19:57 | 71 | 52.07 |
| 07/10/2026 19:57 | 3 | 52.08 |
| 07/10/2026 19:57 | 67 | 52.08 |
| 07/10/2026 19:57 | 3 | 52.08 |
| 07/10/2026 19:57 | 5 | 52.08 |
| 07/10/2026 19:57 | 10 | 52.08 |
| 07/10/2026 19:57 | 20 | 52.08 |
| 07/10/2026 19:57 | 3 | 52.09 |
| 07/10/2026 19:56 | 36 | 52.10 |
| 07/10/2026 19:56 | 81 | 52.10 |
| 07/10/2026 19:56 | 15 | 52.10 |
| 07/10/2026 19:56 | 54 | 52.10 |
| 07/10/2026 19:56 | 36 | 52.10 |
| 07/10/2026 19:56 | 50 | 52.08 |
| 07/10/2026 19:54 | 30 | 52.08 |
| 07/10/2026 19:52 | 20 | 52.08 |
| 07/10/2026 19:52 | 10 | 52.09 |
| 07/10/2026 19:52 | 1 | 52.10 |
| 07/10/2026 19:52 | 1 | 52.10 |
| 07/10/2026 19:52 | 100 | 52.11 |
| 07/10/2026 19:51 | 25 | 52.09 |
| 07/10/2026 19:51 | 24 | 52.09 |
| 07/10/2026 19:51 | 1 | 52.09 |
| 07/10/2026 19:49 | 31 | 52.11 |
| 07/10/2026 19:49 | 100 | 52.11 |
| 07/10/2026 19:49 | 1 | 52.13 |
| 07/10/2026 19:48 | 5 | 52.14 |
| 07/10/2026 19:48 | 1 | 52.14 |
| 07/10/2026 19:48 | 6 | 52.14 |
| 07/10/2026 19:48 | 1 | 52.14 |
| 07/10/2026 19:48 | 6 | 52.14 |
| 07/10/2026 19:48 | 6 | 52.14 |
| 07/10/2026 19:48 | 100 | 52.14 |
| 07/10/2026 19:48 | 2 | 52.13 |
| 07/10/2026 19:48 | 8 | 52.13 |
| 07/10/2026 19:48 | 60 | 52.13 |
| 07/10/2026 19:48 | 1 | 52.13 |
| 07/10/2026 19:47 | 15 | 52.09 |
| 07/10/2026 19:47 | 5 | 52.09 |
| 07/10/2026 19:47 | 20 | 52.09 |
| 07/10/2026 19:47 | 15 | 52.10 |
| 07/10/2026 19:47 | 15 | 52.10 |
| 07/10/2026 19:47 | 1 | 52.11 |
| 07/10/2026 19:47 | 73 | 52.11 |
| 07/10/2026 19:46 | 50 | 52.12 |
| 07/10/2026 19:46 | 100 | 52.12 |
| 07/10/2026 19:46 | 22 | 52.12 |
| 07/10/2026 19:46 | 28 | 52.12 |
| 07/10/2026 19:46 | 100 | 52.12 |
| 07/10/2026 19:46 | 100 | 52.11 |
| 07/10/2026 19:45 | 1 | 52.11 |
| 07/10/2026 19:42 | 20 | 52.12 |
| 07/10/2026 19:42 | 96 | 52.12 |
| 07/10/2026 19:42 | 50 | 52.11 |
| 07/10/2026 19:42 | 50 | 52.11 |
| 07/10/2026 19:42 | 100 | 52.11 |
| 07/10/2026 19:42 | 4 | 52.11 |
| 07/10/2026 19:42 | 292 | 52.11 |
| 07/10/2026 19:42 | 1 | 52.10 |
| 07/10/2026 19:42 | 8 | 52.11 |
| 07/10/2026 19:41 | 2 | 52.10 |
| 07/10/2026 19:41 | 22 | 52.10 |
| 07/10/2026 19:41 | 5 | 52.10 |
| 07/10/2026 19:41 | 77 | 52.10 |
| 07/10/2026 19:41 | 1 | 52.11 |
| 07/10/2026 19:41 | 2 | 52.11 |
| 07/10/2026 19:41 | 10 | 52.12 |
| 07/10/2026 19:40 | 67 | 52.115 |
| 07/10/2026 19:40 | 11 | 52.115 |
| 07/10/2026 19:40 | 14 | 52.115 |
| 07/10/2026 19:40 | 25 | 52.115 |
| 07/10/2026 19:39 | 40 | 52.13 |
| 07/10/2026 19:39 | 7 | 52.11 |
| 07/10/2026 19:38 | 1 | 52.12 |
| 07/10/2026 19:38 | 5 | 52.11 |
| 07/10/2026 19:38 | 6 | 52.11 |
| 07/10/2026 19:38 | 100 | 52.11 |
| 07/10/2026 19:38 | 200 | 52.10 |
| 07/10/2026 19:38 | 50 | 52.10 |
| 07/10/2026 19:38 | 100 | 52.10 |
| 07/10/2026 19:38 | 2 | 52.10 |
| 07/10/2026 19:38 | 100 | 52.10 |
| 07/10/2026 19:38 | 39 | 52.10 |
| 07/10/2026 19:38 | 100 | 52.10 |
| 07/10/2026 19:38 | 100 | 52.10 |
| 07/10/2026 19:38 | 125 | 52.09 |
| 07/10/2026 19:38 | 240 | 52.09 |
| 07/10/2026 19:38 | 25 | 52.08 |
| 07/10/2026 19:38 | 25 | 52.08 |
| 07/10/2026 19:38 | 25 | 52.08 |
| 07/10/2026 19:37 | 34 | 52.09 |
| 07/10/2026 19:37 | 1 | 52.09 |
| 07/10/2026 19:37 | 50 | 52.09 |
| 07/10/2026 19:37 | 50 | 52.09 |
| 07/10/2026 19:36 | 306 | 52.07 |
| 07/10/2026 19:36 | 1 | 52.07 |
| 07/10/2026 19:36 | 2 | 52.07 |
| 07/10/2026 19:36 | 100 | 52.07 |
| 07/10/2026 19:36 | 9 | 52.06 |
| 07/10/2026 19:36 | 58 | 52.06 |
| 07/10/2026 19:36 | 42 | 52.06 |
| 07/10/2026 19:36 | 1 | 52.06 |
| 07/10/2026 19:36 | 100 | 52.05 |
| 07/10/2026 19:36 | 1 | 52.05 |
| 07/10/2026 19:36 | 50 | 52.05 |
| 07/10/2026 19:36 | 100 | 52.05 |
| 07/10/2026 19:35 | 100 | 52.04 |
| 07/10/2026 19:35 | 1 | 52.04 |
| 07/10/2026 19:35 | 1 | 52.04 |
| 07/10/2026 19:35 | 100 | 52.03 |
| 07/10/2026 19:35 | 50 | 52.03 |
| 07/10/2026 19:35 | 400 | 52.03 |
| 07/10/2026 19:35 | 1 | 52.03 |
| 07/10/2026 19:35 | 62 | 52.03 |
| 07/10/2026 19:35 | 38 | 52.03 |
| 07/10/2026 19:35 | 1 | 52.02 |
| 07/10/2026 19:35 | 20 | 52.02 |
| 07/10/2026 19:33 | 29 | 51.99 |
| 07/10/2026 19:33 | 2 | 52.01 |
| 07/10/2026 19:33 | 2 | 52.01 |
| 07/10/2026 19:33 | 100 | 52.02 |
| 07/10/2026 19:33 | 100 | 52.02 |
| 07/10/2026 19:33 | 1 | 52.02 |
| 07/10/2026 19:33 | 4 | 52.01 |
| 07/10/2026 19:33 | 6 | 52.01 |
| 07/10/2026 19:33 | 5 | 52.00 |
| 07/10/2026 19:33 | 6 | 52.00 |
| 07/10/2026 19:33 | 20 | 52.00 |
| 07/10/2026 19:33 | 10 | 51.99 |
| 07/10/2026 19:33 | 10 | 51.99 |
| 07/10/2026 19:33 | 10 | 51.99 |
| 07/10/2026 19:33 | 15 | 51.99 |
| 07/10/2026 19:33 | 5 | 51.99 |
| 07/10/2026 19:33 | 5 | 51.99 |
| 07/10/2026 19:33 | 5 | 51.99 |
| 07/10/2026 19:33 | 1 | 51.99 |
| 07/10/2026 19:33 | 6 | 51.99 |
| 07/10/2026 19:33 | 3 | 51.99 |
| 07/10/2026 19:33 | 1 | 51.99 |
| 07/10/2026 19:33 | 5 | 51.98 |
| 07/10/2026 19:33 | 6 | 51.98 |
| 07/10/2026 19:33 | 10 | 51.98 |
| 07/10/2026 19:33 | 100 | 51.98 |
| 07/10/2026 19:33 | 1 | 51.98 |
| 07/10/2026 19:33 | 80 | 51.97 |
| 07/10/2026 19:33 | 100 | 51.97 |
| 07/10/2026 19:33 | 5 | 51.97 |
| 07/10/2026 19:33 | 50 | 51.97 |
| 07/10/2026 19:33 | 74 | 51.97 |
| 07/10/2026 19:33 | 100 | 51.97 |
| 07/10/2026 19:33 | 100 | 51.97 |
| 07/10/2026 19:33 | 1 | 51.95 |
| 07/10/2026 19:32 | 38 | 51.93 |
| 07/10/2026 19:31 | 38 | 51.935 |
| 07/10/2026 19:30 | 49 | 51.93 |
| 07/10/2026 19:30 | 1 | 51.94 |
| 07/10/2026 19:30 | 4 | 51.94 |
| 07/10/2026 19:30 | 1 | 51.95 |
| 07/10/2026 19:30 | 24 | 51.95 |
| 07/10/2026 19:30 | 2 | 51.95 |
| 07/10/2026 19:30 | 10 | 51.95 |
| 07/10/2026 19:28 | 13 | 52.00 |
| 07/10/2026 19:28 | 41 | 51.98 |
| 07/10/2026 19:28 | 1 | 52.00 |
| 07/10/2026 19:27 | 1 | 52.00 |
| 07/10/2026 19:27 | 100 | 52.00 |
| 07/10/2026 19:27 | 12 | 52.00 |
| 07/10/2026 19:27 | 1 | 52.00 |
| 07/10/2026 19:27 | 100 | 52.01 |
| 07/10/2026 19:27 | 22 | 52.05 |
| 07/10/2026 19:27 | 2 | 52.05 |
| 07/10/2026 19:27 | 90 | 52.06 |
| 07/10/2026 19:27 | 36 | 52.06 |
| 07/10/2026 19:27 | 64 | 52.06 |
| 07/10/2026 19:26 | 45 | 52.05 |
| 07/10/2026 19:26 | 100 | 52.05 |
| 07/10/2026 19:26 | 100 | 52.05 |
| 07/10/2026 19:26 | 23 | 52.05 |
| 07/10/2026 19:26 | 23 | 52.04 |
| 07/10/2026 19:26 | 5 | 52.05 |
| 07/10/2026 19:26 | 100 | 52.05 |
| 07/10/2026 19:26 | 23 | 52.05 |
| 07/10/2026 19:26 | 1 | 52.06 |
| 07/10/2026 19:26 | 2 | 52.06 |
| 07/10/2026 19:26 | 5 | 52.06 |
| 07/10/2026 19:24 | 1 | 52.07 |
| 07/10/2026 19:24 | 100 | 52.08 |
| 07/10/2026 19:24 | 8 | 52.08 |
| 07/10/2026 19:24 | 8 | 52.08 |
| 07/10/2026 19:24 | 46 | 52.08 |
| 07/10/2026 19:23 | 1 | 52.10 |
| 07/10/2026 19:21 | 99 | 52.13 |
| 07/10/2026 19:21 | 4 | 52.13 |
| 07/10/2026 19:21 | 1 | 52.13 |
| 07/10/2026 19:21 | 18 | 52.12 |
| 07/10/2026 19:21 | 82 | 52.12 |
| 07/10/2026 19:21 | 2 | 52.12 |
| 07/10/2026 19:21 | 28 | 52.12 |
| 07/10/2026 19:21 | 80 | 52.11 |
| 07/10/2026 19:21 | 20 | 52.11 |
| 07/10/2026 19:21 | 300 | 52.10 |
| 07/10/2026 19:21 | 100 | 52.10 |
| 07/10/2026 19:21 | 10 | 52.10 |
| 07/10/2026 19:21 | 5 | 52.10 |
| 07/10/2026 19:21 | 100 | 52.10 |
| 07/10/2026 19:20 | 40 | 52.08 |
| 07/10/2026 19:19 | 16 | 52.06 |
| 07/10/2026 19:19 | 10 | 52.07 |
| 07/10/2026 19:19 | 25 | 52.07 |
| 07/10/2026 19:19 | 2 | 52.08 |
| 07/10/2026 19:19 | 200 | 52.10 |
| 07/10/2026 19:19 | 96 | 52.10 |
| 07/10/2026 19:19 | 10 | 52.10 |
| 07/10/2026 19:19 | 100 | 52.10 |
| 07/10/2026 19:19 | 22 | 52.10 |
| 07/10/2026 19:19 | 1 | 52.11 |
| 07/10/2026 19:18 | 23 | 52.11 |
| 07/10/2026 19:18 | 1 | 52.11 |
| 07/10/2026 19:18 | 10 | 52.11 |
| 07/10/2026 19:18 | 10 | 52.11 |
| 07/10/2026 19:17 | 10 | 52.14 |
| 07/10/2026 19:17 | 86 | 52.15 |
| 07/10/2026 19:17 | 10 | 52.15 |
| 07/10/2026 19:17 | 92 | 52.15 |
| 07/10/2026 19:17 | 1 | 52.16 |
| 07/10/2026 19:17 | 1 | 52.16 |
| 07/10/2026 19:15 | 7 | 52.17 |
| 07/10/2026 19:15 | 73 | 52.17 |
| 07/10/2026 19:15 | 27 | 52.17 |
| 07/10/2026 19:15 | 25 | 52.17 |
| 07/10/2026 19:15 | 10 | 52.17 |
| 07/10/2026 19:15 | 100 | 52.17 |
| 07/10/2026 19:15 | 20 | 52.17 |
| 07/10/2026 19:15 | 20 | 52.17 |
| 07/10/2026 19:15 | 5 | 52.17 |
| 07/10/2026 19:15 | 1 | 52.18 |
| 07/10/2026 19:14 | 9 | 52.18 |
| 07/10/2026 19:14 | 5 | 52.19 |
| 07/10/2026 19:14 | 5 | 52.195 |
| 07/10/2026 19:14 | 5 | 52.195 |
| 07/10/2026 19:14 | 10 | 52.195 |
| 07/10/2026 19:14 | 1 | 52.21 |
| 07/10/2026 19:12 | 168 | 52.21 |
| 07/10/2026 19:12 | 32 | 52.21 |
| 07/10/2026 19:12 | 200 | 52.21 |
| 07/10/2026 19:12 | 168 | 52.20 |
| 07/10/2026 19:12 | 100 | 52.20 |
| 07/10/2026 19:12 | 200 | 52.20 |
| 07/10/2026 19:12 | 6 | 52.20 |
| 07/10/2026 19:12 | 12 | 52.20 |
| 07/10/2026 19:12 | 63 | 52.20 |
| 07/10/2026 19:12 | 37 | 52.20 |
| 07/10/2026 19:12 | 5 | 52.19 |
| 07/10/2026 19:12 | 100 | 52.19 |
| 07/10/2026 19:12 | 100 | 52.19 |
| 07/10/2026 19:12 | 100 | 52.19 |
| 07/10/2026 19:12 | 17 | 52.18 |
| 07/10/2026 19:12 | 6 | 52.17 |
| 07/10/2026 19:12 | 100 | 52.17 |
| 07/10/2026 19:12 | 36 | 52.17 |
| 07/10/2026 19:12 | 28 | 52.17 |
| 07/10/2026 19:12 | 16 | 52.17 |
| 07/10/2026 19:12 | 37 | 52.16 |
| 07/10/2026 19:12 | 1 | 52.16 |
| 07/10/2026 19:12 | 62 | 52.16 |
| 07/10/2026 19:12 | 62 | 52.16 |
| 07/10/2026 19:12 | 38 | 52.16 |
| 07/10/2026 19:12 | 4 | 52.15 |
| 07/10/2026 19:08 | 10 | 52.14 |
| 07/10/2026 19:08 | 10 | 52.15 |
| 07/10/2026 19:08 | 34 | 52.15 |
| 07/10/2026 19:08 | 6 | 52.15 |
| 07/10/2026 19:07 | 1 | 52.17 |
| 07/10/2026 19:07 | 22 | 52.17 |
| 07/10/2026 19:06 | 10 | 52.21 |
| 07/10/2026 19:06 | 10 | 52.215 |
| 07/10/2026 19:06 | 50 | 52.20 |
| 07/10/2026 19:05 | 10 | 52.225 |
| 07/10/2026 19:04 | 82 | 52.25 |
| 07/10/2026 19:04 | 78 | 52.25 |
| 07/10/2026 19:04 | 78 | 52.25 |
| 07/10/2026 19:04 | 50 | 52.25 |
| 07/10/2026 19:04 | 75 | 52.25 |
| 07/10/2026 19:04 | 25 | 52.24 |
| 07/10/2026 19:03 | 10 | 52.20 |
| 07/10/2026 19:03 | 44 | 52.21 |
| 07/10/2026 19:02 | 40 | 52.21 |
| 07/10/2026 19:02 | 10 | 52.21 |
| 07/10/2026 19:00 | 25 | 52.24 |
| 07/10/2026 19:00 | 25 | 52.24 |
| 07/10/2026 19:00 | 25 | 52.24 |
| 07/10/2026 19:00 | 25 | 52.24 |
| 07/10/2026 18:59 | 40 | 52.23 |
| 07/10/2026 18:59 | 100 | 52.23 |
| 07/10/2026 18:59 | 17 | 52.23 |
| 07/10/2026 18:59 | 19 | 52.23 |
| 07/10/2026 18:59 | 24 | 52.24 |
| 07/10/2026 18:59 | 2 | 52.24 |
| 07/10/2026 18:58 | 1 | 52.27 |
| 07/10/2026 18:58 | 1 | 52.27 |
| 07/10/2026 18:58 | 98 | 52.27 |
| 07/10/2026 18:58 | 2 | 52.27 |
| 07/10/2026 18:58 | 100 | 52.275 |
| 07/10/2026 18:58 | 90 | 52.27 |
| 07/10/2026 18:58 | 10 | 52.27 |
| 07/10/2026 18:58 | 60 | 52.27 |
| 07/10/2026 18:58 | 21 | 52.27 |
| 07/10/2026 18:58 | 150 | 52.27 |
| 07/10/2026 18:58 | 29 | 52.27 |
| 07/10/2026 18:58 | 57 | 52.26 |
| 07/10/2026 18:58 | 1 | 52.25 |
| 07/10/2026 18:56 | 90 | 52.26 |
| 07/10/2026 18:56 | 25 | 52.26 |
| 07/10/2026 18:56 | 25 | 52.26 |
| 07/10/2026 18:56 | 25 | 52.26 |
| 07/10/2026 18:56 | 25 | 52.26 |
| 07/10/2026 18:56 | 10 | 52.26 |
| 07/10/2026 18:55 | 7 | 52.26 |
| 07/10/2026 18:55 | 3 | 52.26 |
| 07/10/2026 18:55 | 25 | 52.25 |
| 07/10/2026 18:55 | 1 | 52.24 |
| 07/10/2026 18:55 | 100 | 52.23 |
| 07/10/2026 18:55 | 100 | 52.22 |
| 07/10/2026 18:55 | 12 | 52.21 |
| 07/10/2026 18:55 | 4 | 52.21 |
| 07/10/2026 18:55 | 24 | 52.21 |
| 07/10/2026 18:55 | 72 | 52.21 |
| 07/10/2026 18:55 | 100 | 52.19 |
| 07/10/2026 18:55 | 6 | 52.19 |
| 07/10/2026 18:55 | 6 | 52.19 |
| 07/10/2026 18:55 | 100 | 52.19 |
| 07/10/2026 18:55 | 79 | 52.18 |
| 07/10/2026 18:55 | 68 | 52.18 |
| 07/10/2026 18:55 | 100 | 52.18 |
| 07/10/2026 18:55 | 5 | 52.18 |
| 07/10/2026 18:55 | 39 | 52.18 |
| 07/10/2026 18:55 | 2 | 52.18 |
| 07/10/2026 18:55 | 19 | 52.18 |
| 07/10/2026 18:55 | 100 | 52.18 |
| 07/10/2026 18:55 | 100 | 52.18 |
| 07/10/2026 18:55 | 100 | 52.17 |
| 07/10/2026 18:55 | 1 | 52.17 |
| 07/10/2026 18:55 | 1 | 52.17 |
| 07/10/2026 18:55 | 3 | 52.17 |
| 07/10/2026 18:55 | 120 | 52.17 |
| 07/10/2026 18:55 | 10 | 52.17 |
| 07/10/2026 18:55 | 100 | 52.17 |
| 07/10/2026 18:55 | 100 | 52.17 |
| 07/10/2026 18:55 | 125 | 52.16 |
| 07/10/2026 18:55 | 300 | 52.15 |
| 07/10/2026 18:55 | 1 | 52.14 |
| 07/10/2026 18:55 | 2 | 52.14 |
| 07/10/2026 18:55 | 5 | 52.14 |
| 07/10/2026 18:55 | 18 | 52.14 |
| 07/10/2026 18:55 | 1 | 52.14 |
| 07/10/2026 18:55 | 13 | 52.14 |
| 07/10/2026 18:55 | 100 | 52.15 |
| 07/10/2026 18:55 | 300 | 52.15 |
| 07/10/2026 18:55 | 100 | 52.15 |
| 07/10/2026 18:55 | 100 | 52.15 |
| 07/10/2026 18:55 | 200 | 52.155 |
| 07/10/2026 18:53 | 100 | 52.15 |
| 07/10/2026 18:52 | 4 | 52.16 |
| 07/10/2026 18:52 | 179 | 52.17 |
| 07/10/2026 18:52 | 21 | 52.17 |
| 07/10/2026 18:52 | 100 | 52.16 |
| 07/10/2026 18:52 | 100 | 52.16 |
| 07/10/2026 18:52 | 1 | 52.16 |
| 07/10/2026 18:52 | 6 | 52.16 |
| 07/10/2026 18:52 | 100 | 52.15 |
| 07/10/2026 18:51 | 50 | 52.15 |
| 07/10/2026 18:51 | 80 | 52.15 |
| 07/10/2026 18:51 | 70 | 52.15 |
| 07/10/2026 18:50 | 25 | 52.14 |
| 07/10/2026 18:50 | 100 | 52.14 |
| 07/10/2026 18:50 | 100 | 52.13 |
| 07/10/2026 18:50 | 100 | 52.13 |
| 07/10/2026 18:50 | 54 | 52.12 |
| 07/10/2026 18:50 | 66 | 52.12 |
| 07/10/2026 18:50 | 100 | 52.12 |
| 07/10/2026 18:50 | 100 | 52.12 |
| 07/10/2026 18:50 | 100 | 52.12 |
| 07/10/2026 18:50 | 18 | 52.10 |
| 07/10/2026 18:50 | 100 | 52.10 |
| 07/10/2026 18:50 | 25 | 52.09 |
| 07/10/2026 18:50 | 25 | 52.09 |
| 07/10/2026 18:50 | 2 | 52.08 |
| 07/10/2026 18:50 | 20 | 52.07 |
| 07/10/2026 18:50 | 38 | 52.06 |
| 07/10/2026 18:50 | 50 | 52.06 |
| 07/10/2026 18:50 | 12 | 52.06 |
| 07/10/2026 18:50 | 100 | 52.06 |
| 07/10/2026 18:50 | 40 | 52.06 |
| 07/10/2026 18:50 | 60 | 52.06 |
| 07/10/2026 18:50 | 100 | 52.05 |
| 07/10/2026 18:50 | 100 | 52.05 |
| 07/10/2026 18:50 | 100 | 52.05 |
| 07/10/2026 18:50 | 300 | 52.05 |
| 07/10/2026 18:50 | 85 | 52.05 |
| 07/10/2026 18:50 | 40 | 52.05 |
| 07/10/2026 18:50 | 4 | 52.05 |
| 07/10/2026 18:50 | 85 | 52.05 |
| 07/10/2026 18:50 | 200 | 52.05 |
| 07/10/2026 18:50 | 52 | 52.05 |
| 07/10/2026 18:50 | 200 | 52.05 |
| 07/10/2026 18:50 | 259 | 52.05 |
| 07/10/2026 18:50 | 35 | 52.05 |
| 07/10/2026 18:50 | 165 | 52.05 |
| 07/10/2026 18:50 | 35 | 52.05 |
| 07/10/2026 18:50 | 240 | 52.05 |
| 07/10/2026 18:50 | 200 | 52.05 |
| 07/10/2026 18:50 | 200 | 52.05 |
| 07/10/2026 18:50 | 121 | 52.05 |
| 07/10/2026 18:50 | 59 | 52.05 |
| 07/10/2026 18:50 | 200 | 52.05 |
| 07/10/2026 18:50 | 50 | 52.05 |
| 07/10/2026 18:50 | 150 | 52.05 |
| 07/10/2026 18:50 | 50 | 52.05 |
| 07/10/2026 18:50 | 200 | 52.05 |
| 07/10/2026 18:50 | 52 | 52.05 |
| 07/10/2026 18:50 | 200 | 52.05 |
| 07/10/2026 18:50 | 1 | 52.05 |
| 07/10/2026 18:50 | 131 | 52.05 |
| 07/10/2026 18:50 | 69 | 52.05 |
| 07/10/2026 18:50 | 252 | 52.05 |
| 07/10/2026 18:50 | 222 | 52.05 |
| 07/10/2026 18:50 | 200 | 52.05 |
| 07/10/2026 18:50 | 52 | 52.05 |
| 07/10/2026 18:50 | 35 | 52.05 |
| 07/10/2026 18:50 | 105 | 52.05 |
| 07/10/2026 18:50 | 8 | 52.05 |
| 07/10/2026 18:50 | 138 | 52.05 |
| 07/10/2026 18:50 | 200 | 52.05 |
| 07/10/2026 18:50 | 100 | 52.05 |
| 07/10/2026 18:50 | 200 | 52.05 |
| 07/10/2026 18:50 | 130 | 52.05 |
| 07/10/2026 18:50 | 200 | 52.05 |
| 07/10/2026 18:50 | 100 | 52.05 |
| 07/10/2026 18:50 | 78 | 52.05 |
| 07/10/2026 18:50 | 78 | 52.05 |
| 07/10/2026 18:50 | 83 | 52.05 |
| 07/10/2026 18:50 | 122 | 52.05 |
| 07/10/2026 18:50 | 200 | 52.055 |
| 07/10/2026 18:50 | 100 | 52.055 |
| 07/10/2026 18:50 | 104 | 52.05 |
| 07/10/2026 18:50 | 104 | 52.05 |
| 07/10/2026 18:50 | 155 | 52.05 |
| 07/10/2026 18:50 | 104 | 52.05 |
| 07/10/2026 18:50 | 96 | 52.05 |
| 07/10/2026 18:50 | 98 | 52.05 |
| 07/10/2026 18:50 | 104 | 52.05 |
| 07/10/2026 18:50 | 96 | 52.05 |
| 07/10/2026 18:50 | 2 | 52.05 |
| 07/10/2026 18:50 | 198 | 52.05 |
| 07/10/2026 18:50 | 2 | 52.06 |
| 07/10/2026 18:49 | 2 | 52.07 |
| 07/10/2026 18:49 | 6 | 52.09 |
| 07/10/2026 18:49 | 40 | 52.10 |
| 07/10/2026 18:49 | 18 | 52.11 |
| 07/10/2026 18:49 | 35 | 52.11 |
| 07/10/2026 18:49 | 47 | 52.11 |
| 07/10/2026 18:49 | 23 | 52.11 |
| 07/10/2026 18:49 | 1 | 52.11 |
| 07/10/2026 18:49 | 34 | 52.11 |
| 07/10/2026 18:49 | 27 | 52.13 |
| 07/10/2026 18:49 | 19 | 52.13 |
| 07/10/2026 18:49 | 16 | 52.13 |
| 07/10/2026 18:49 | 100 | 52.13 |
| 07/10/2026 18:49 | 24 | 52.13 |
| 07/10/2026 18:49 | 1 | 52.14 |
| 07/10/2026 18:49 | 44 | 52.14 |
| 07/10/2026 18:49 | 1 | 52.15 |
| 07/10/2026 18:49 | 70 | 52.14 |
| 07/10/2026 18:49 | 70 | 52.14 |
| 07/10/2026 18:49 | 95 | 52.14 |
| 07/10/2026 18:49 | 155 | 52.15 |
| 07/10/2026 18:49 | 10 | 52.15 |
| 07/10/2026 18:49 | 25 | 52.16 |
| 07/10/2026 18:49 | 25 | 52.16 |
| 07/10/2026 18:49 | 40 | 52.16 |
| 07/10/2026 18:49 | 23 | 52.17 |
| 07/10/2026 18:49 | 116 | 52.17 |
| 07/10/2026 18:49 | 84 | 52.18 |
| 07/10/2026 18:49 | 16 | 52.17 |
| 07/10/2026 18:49 | 99 | 52.17 |
| 07/10/2026 18:49 | 141 | 52.17 |
| 07/10/2026 18:49 | 41 | 52.17 |
| 07/10/2026 18:49 | 200 | 52.17 |
| 07/10/2026 18:49 | 100 | 52.18 |
| 07/10/2026 18:49 | 100 | 52.18 |
| 07/10/2026 18:49 | 100 | 52.18 |
| 07/10/2026 18:49 | 41 | 52.17 |
| 07/10/2026 18:49 | 6 | 52.17 |
| 07/10/2026 18:49 | 32 | 52.16 |
| 07/10/2026 18:49 | 35 | 52.16 |
| 07/10/2026 18:49 | 1 | 52.16 |
| 07/10/2026 18:49 | 6 | 52.16 |
| 07/10/2026 18:49 | 41 | 52.16 |
| 07/10/2026 18:49 | 59 | 52.16 |
| 07/10/2026 18:49 | 41 | 52.16 |
| 07/10/2026 18:49 | 100 | 52.17 |
| 07/10/2026 18:49 | 35 | 52.17 |
| 07/10/2026 18:49 | 74 | 52.15 |
| 07/10/2026 18:49 | 46 | 52.15 |
| 07/10/2026 18:49 | 4 | 52.15 |
| 07/10/2026 18:49 | 50 | 52.15 |
| 07/10/2026 18:49 | 100 | 52.16 |
| 07/10/2026 18:49 | 6 | 52.16 |
| 07/10/2026 18:49 | 100 | 52.15 |
| 07/10/2026 18:49 | 100 | 52.15 |
| 07/10/2026 18:49 | 100 | 52.15 |
| 07/10/2026 18:49 | 90 | 52.13 |
| 07/10/2026 18:49 | 100 | 52.13 |
| 07/10/2026 18:49 | 10 | 52.13 |
| 07/10/2026 18:49 | 100 | 52.11 |
| 07/10/2026 18:49 | 5 | 52.10 |
| 07/10/2026 18:49 | 5 | 52.10 |
| 07/10/2026 18:49 | 1 | 52.10 |
| 07/10/2026 18:49 | 5 | 52.09 |
| 07/10/2026 18:49 | 17 | 52.09 |
| 07/10/2026 18:49 | 20 | 52.09 |
| 07/10/2026 18:49 | 100 | 52.09 |
| 07/10/2026 18:49 | 20 | 52.09 |
| 07/10/2026 18:49 | 100 | 52.09 |
| 07/10/2026 18:49 | 1 | 52.08 |
| 07/10/2026 18:48 | 5 | 52.08 |
| 07/10/2026 18:48 | 100 | 52.08 |
| 07/10/2026 18:48 | 96 | 52.07 |
| 07/10/2026 18:48 | 4 | 52.07 |
| 07/10/2026 18:48 | 100 | 52.07 |
| 07/10/2026 18:48 | 20 | 52.06 |
| 07/10/2026 18:48 | 2 | 52.06 |
| 07/10/2026 18:48 | 1 | 52.06 |
| 07/10/2026 18:48 | 2 | 52.06 |
| 07/10/2026 18:48 | 1 | 52.06 |
| 07/10/2026 18:48 | 25 | 52.06 |
| 07/10/2026 18:48 | 72 | 52.06 |
| 07/10/2026 18:48 | 28 | 52.06 |
| 07/10/2026 18:48 | 20 | 52.06 |
| 07/10/2026 18:48 | 100 | 52.06 |
| 07/10/2026 18:48 | 100 | 52.06 |
| 07/10/2026 18:48 | 72 | 52.05 |
| 07/10/2026 18:48 | 100 | 52.05 |
| 07/10/2026 18:48 | 49 | 52.05 |
| 07/10/2026 18:48 | 51 | 52.05 |
| 07/10/2026 18:48 | 112 | 52.05 |
| 07/10/2026 18:48 | 2 | 52.05 |
| 07/10/2026 18:48 | 100 | 52.05 |
| 07/10/2026 18:48 | 100 | 52.05 |
| 07/10/2026 18:48 | 240 | 52.05 |
| 07/10/2026 18:48 | 14 | 52.05 |
| 07/10/2026 18:45 | 18 | 52.04 |
| 07/10/2026 18:45 | 97 | 52.04 |
| 07/10/2026 18:45 | 3 | 52.04 |
| 07/10/2026 18:45 | 40 | 52.04 |
| 07/10/2026 18:45 | 100 | 52.05 |
| 07/10/2026 18:45 | 16 | 52.05 |
| 07/10/2026 18:45 | 11 | 52.05 |
| 07/10/2026 18:45 | 4 | 52.05 |
| 07/10/2026 18:45 | 70 | 52.05 |
| 07/10/2026 18:45 | 1 | 52.06 |
| 07/10/2026 18:45 | 14 | 52.06 |
| 07/10/2026 18:44 | 7 | 52.06 |
| 07/10/2026 18:44 | 7 | 52.06 |
| 07/10/2026 18:43 | 72 | 52.07 |
| 07/10/2026 18:43 | 2 | 52.07 |
| 07/10/2026 18:43 | 1 | 52.07 |
| 07/10/2026 18:43 | 39 | 52.07 |
| 07/10/2026 18:43 | 1 | 52.07 |
| 07/10/2026 18:43 | 99 | 52.07 |
| 07/10/2026 18:43 | 1 | 52.07 |
| 07/10/2026 18:43 | 94 | 52.07 |
| 07/10/2026 18:43 | 5 | 52.07 |
| 07/10/2026 18:43 | 1 | 52.07 |
| 07/10/2026 18:42 | 100 | 52.06 |
| 07/10/2026 18:42 | 20 | 52.06 |
| 07/10/2026 18:42 | 1 | 52.06 |
| 07/10/2026 18:42 | 20 | 52.06 |
| 07/10/2026 18:42 | 1 | 52.06 |
| 07/10/2026 18:42 | 100 | 52.06 |
| 07/10/2026 18:40 | 5 | 52.06 |
| 07/10/2026 18:40 | 100 | 52.06 |
| 07/10/2026 18:40 | 20 | 52.06 |
| 07/10/2026 18:40 | 1 | 52.06 |
| 07/10/2026 18:40 | 1 | 52.06 |
| 07/10/2026 18:40 | 4 | 52.06 |
| 07/10/2026 18:40 | 41 | 52.06 |
| 07/10/2026 18:40 | 35 | 52.06 |
| 07/10/2026 18:40 | 22 | 52.06 |
| 07/10/2026 18:40 | 1 | 52.06 |
| 07/10/2026 18:39 | 1 | 52.06 |
| 07/10/2026 18:39 | 97 | 52.05 |
| 07/10/2026 18:39 | 100 | 52.05 |
| 07/10/2026 18:39 | 5 | 52.05 |
| 07/10/2026 18:39 | 99 | 52.05 |
| 07/10/2026 18:39 | 1 | 52.05 |
| 07/10/2026 18:37 | 15 | 52.02 |
| 07/10/2026 18:37 | 36 | 52.035 |
| 07/10/2026 18:36 | 95 | 52.06 |
| 07/10/2026 18:36 | 5 | 52.06 |
| 07/10/2026 18:36 | 100 | 52.05 |
| 07/10/2026 18:36 | 50 | 52.05 |
| 07/10/2026 18:36 | 10 | 52.05 |
| 07/10/2026 18:36 | 71 | 52.05 |
| 07/10/2026 18:36 | 29 | 52.05 |
| 07/10/2026 18:36 | 53 | 52.05 |
| 07/10/2026 18:36 | 100 | 52.05 |
| 07/10/2026 18:36 | 100 | 52.05 |
| 07/10/2026 18:36 | 25 | 52.02 |
| 07/10/2026 18:36 | 25 | 52.02 |
| 07/10/2026 18:33 | 6 | 52.04 |
| 07/10/2026 18:31 | 100 | 52.03 |
| 07/10/2026 18:31 | 100 | 52.03 |
| 07/10/2026 18:31 | 40 | 52.03 |
| 07/10/2026 18:31 | 9 | 52.03 |
| 07/10/2026 18:31 | 100 | 52.03 |
| 07/10/2026 18:31 | 5 | 52.03 |
| 07/10/2026 18:31 | 1 | 52.03 |
| 07/10/2026 18:31 | 100 | 52.03 |
| 07/10/2026 18:30 | 59 | 52.01 |
| 07/10/2026 18:30 | 87 | 52.01 |
| 07/10/2026 18:30 | 54 | 52.01 |
| 07/10/2026 18:30 | 69 | 52.02 |
| 07/10/2026 18:30 | 100 | 52.02 |
| 07/10/2026 18:30 | 100 | 52.02 |
| 07/10/2026 18:30 | 31 | 52.02 |
| 07/10/2026 18:30 | 1 | 52.02 |
| 07/10/2026 18:30 | 11 | 52.02 |
| 07/10/2026 18:30 | 69 | 52.02 |
| 07/10/2026 18:30 | 60 | 52.02 |
| 07/10/2026 18:30 | 50 | 52.02 |
| 07/10/2026 18:30 | 96 | 52.00 |
| 07/10/2026 18:30 | 4 | 52.00 |
| 07/10/2026 18:30 | 70 | 52.00 |
| 07/10/2026 18:30 | 1 | 51.98 |
| 07/10/2026 18:30 | 100 | 51.98 |
| 07/10/2026 18:30 | 100 | 51.98 |
| 07/10/2026 18:30 | 100 | 51.98 |
| 07/10/2026 18:30 | 2 | 51.98 |
| 07/10/2026 18:30 | 100 | 51.98 |
| 07/10/2026 18:30 | 2 | 52.00 |
| 07/10/2026 18:30 | 100 | 51.99 |
| 07/10/2026 18:30 | 200 | 51.99 |
| 07/10/2026 18:30 | 2 | 52.00 |
| 07/10/2026 18:30 | 25 | 52.00 |
| 07/10/2026 18:29 | 70 | 51.99 |
| 07/10/2026 18:28 | 3 | 52.00 |
| 07/10/2026 18:28 | 9 | 51.99 |
| 07/10/2026 18:28 | 6 | 51.99 |
| 07/10/2026 18:27 | 6 | 51.99 |
| 07/10/2026 18:26 | 6 | 52.01 |
| 07/10/2026 18:25 | 25 | 52.02 |
| 07/10/2026 18:25 | 25 | 52.02 |
| 07/10/2026 18:24 | 23 | 52.00 |
| 07/10/2026 18:24 | 5 | 52.01 |
| 07/10/2026 18:24 | 24 | 52.01 |
| 07/10/2026 18:19 | 5 | 52.03 |
| 07/10/2026 18:19 | 10 | 52.04 |
| 07/10/2026 18:19 | 20 | 52.04 |
| 07/10/2026 18:19 | 133 | 52.055 |
| 07/10/2026 18:19 | 71 | 52.05 |
| 07/10/2026 18:19 | 267 | 52.055 |
| 07/10/2026 18:19 | 9 | 52.05 |
| 07/10/2026 18:19 | 100 | 52.05 |
| 07/10/2026 18:19 | 87 | 52.05 |
| 07/10/2026 18:19 | 1 | 52.05 |
| 07/10/2026 18:19 | 3 | 52.06 |
| 07/10/2026 18:19 | 1 | 52.06 |
| 07/10/2026 18:18 | 8 | 52.05 |
| 07/10/2026 18:18 | 1 | 52.06 |
| 07/10/2026 18:17 | 300 | 52.06 |
| 07/10/2026 18:17 | 31 | 52.06 |
| 07/10/2026 18:17 | 20 | 52.06 |
| 07/10/2026 18:17 | 50 | 52.08 |
| 07/10/2026 18:15 | 100 | 52.07 |
| 07/10/2026 18:15 | 13 | 52.08 |
| 07/10/2026 18:15 | 3 | 52.08 |
| 07/10/2026 18:15 | 100 | 52.10 |
| 07/10/2026 18:15 | 12 | 52.09 |
| 07/10/2026 18:15 | 98 | 52.09 |
| 07/10/2026 18:15 | 2 | 52.09 |
| 07/10/2026 18:15 | 10 | 52.08 |
| 07/10/2026 18:15 | 5 | 52.08 |
| 07/10/2026 18:15 | 100 | 52.08 |
| 07/10/2026 18:14 | 5 | 52.07 |
| 07/10/2026 18:14 | 100 | 52.07 |
| 07/10/2026 18:14 | 12 | 52.07 |
| 07/10/2026 18:14 | 48 | 52.07 |
| 07/10/2026 18:14 | 52 | 52.07 |
| 07/10/2026 18:14 | 90 | 52.06 |
| 07/10/2026 18:14 | 12 | 52.06 |
| 07/10/2026 18:14 | 51 | 52.06 |
| 07/10/2026 18:14 | 48 | 52.06 |
| 07/10/2026 18:14 | 1 | 52.06 |
| 07/10/2026 18:14 | 6 | 52.06 |
| 07/10/2026 18:14 | 100 | 52.06 |
| 07/10/2026 18:14 | 4 | 52.05 |
| 07/10/2026 18:14 | 96 | 52.05 |
| 07/10/2026 18:14 | 23 | 52.05 |
| 07/10/2026 18:14 | 90 | 52.05 |
| 07/10/2026 18:14 | 50 | 52.05 |
| 07/10/2026 18:14 | 43 | 52.05 |
| 07/10/2026 18:14 | 57 | 52.05 |
| 07/10/2026 18:11 | 100 | 52.04 |
| 07/10/2026 18:11 | 90 | 52.04 |
| 07/10/2026 18:11 | 29 | 52.04 |
| 07/10/2026 18:11 | 71 | 52.04 |
| 07/10/2026 18:11 | 29 | 52.04 |
| 07/10/2026 18:11 | 71 | 52.04 |
| 07/10/2026 18:11 | 6 | 52.04 |
| 07/10/2026 18:11 | 6 | 52.04 |
| 07/10/2026 18:11 | 17 | 52.04 |
| 07/10/2026 18:11 | 83 | 52.04 |
| 07/10/2026 18:11 | 4 | 52.04 |
| 07/10/2026 18:11 | 13 | 52.04 |
| 07/10/2026 18:10 | 100 | 52.03 |
| 07/10/2026 18:10 | 100 | 52.03 |
| 07/10/2026 18:10 | 200 | 52.03 |
| 07/10/2026 18:10 | 1 | 52.03 |
| 07/10/2026 18:10 | 100 | 52.03 |
| 07/10/2026 18:10 | 100 | 52.02 |
| 07/10/2026 18:10 | 150 | 52.02 |
| 07/10/2026 18:10 | 2 | 52.02 |
| 07/10/2026 18:10 | 41 | 52.02 |
| 07/10/2026 18:10 | 10 | 52.02 |
| 07/10/2026 18:10 | 100 | 52.02 |
| 07/10/2026 18:10 | 75 | 52.01 |
| 07/10/2026 18:10 | 25 | 52.01 |
| 07/10/2026 18:08 | 40 | 52.00 |
| 07/10/2026 18:07 | 28 | 52.01 |
| 07/10/2026 18:07 | 29 | 52.01 |
| 07/10/2026 18:07 | 50 | 52.02 |
| 07/10/2026 18:07 | 9 | 52.02 |
| 07/10/2026 18:07 | 5 | 52.02 |
| 07/10/2026 18:07 | 43 | 52.01 |
| 07/10/2026 18:07 | 4 | 52.02 |
| 07/10/2026 18:07 | 28 | 52.02 |
| 07/10/2026 18:04 | 1 | 52.06 |
| 07/10/2026 18:04 | 41 | 52.06 |
| 07/10/2026 18:04 | 59 | 52.06 |
| 07/10/2026 18:04 | 6 | 52.06 |
| 07/10/2026 18:04 | 18 | 52.06 |
| 07/10/2026 18:04 | 6 | 52.07 |
| 07/10/2026 18:04 | 5 | 52.07 |
| 07/10/2026 18:04 | 9 | 52.07 |
| 07/10/2026 18:03 | 1 | 52.10 |
| 07/10/2026 18:02 | 40 | 52.09 |
| 07/10/2026 18:02 | 2 | 52.11 |
| 07/10/2026 18:02 | 4 | 52.11 |
| 07/10/2026 18:02 | 39 | 52.11 |
| 07/10/2026 18:01 | 43 | 52.12 |
| 07/10/2026 18:01 | 1 | 52.11 |
| 07/10/2026 18:00 | 1 | 52.13 |
| 07/10/2026 17:59 | 18 | 52.13 |
| 07/10/2026 17:59 | 100 | 52.14 |
| 07/10/2026 17:59 | 5 | 52.14 |
| 07/10/2026 17:59 | 1 | 52.18 |
| 07/10/2026 17:58 | 64 | 52.20 |
| 07/10/2026 17:58 | 56 | 52.19 |
| 07/10/2026 17:58 | 44 | 52.19 |
| 07/10/2026 17:58 | 3 | 52.20 |
| 07/10/2026 17:58 | 97 | 52.20 |
| 07/10/2026 17:58 | 3 | 52.20 |
| 07/10/2026 17:58 | 1 | 52.21 |
| 07/10/2026 17:58 | 23 | 52.20 |
| 07/10/2026 17:58 | 7 | 52.20 |
| 07/10/2026 17:58 | 3 | 52.22 |
| 07/10/2026 17:58 | 9 | 52.22 |
| 07/10/2026 17:58 | 1 | 52.21 |
| 07/10/2026 17:52 | 3 | 52.23 |
| 07/10/2026 17:52 | 1 | 52.24 |
| 07/10/2026 17:52 | 12 | 52.23 |
| 07/10/2026 17:50 | 100 | 52.23 |
| 07/10/2026 17:50 | 2 | 52.23 |
| 07/10/2026 17:50 | 1 | 52.22 |
| 07/10/2026 17:50 | 100 | 52.22 |
| 07/10/2026 17:50 | 20 | 52.22 |
| 07/10/2026 17:50 | 3 | 52.22 |
| 07/10/2026 17:50 | 2 | 52.22 |
| 07/10/2026 17:50 | 2 | 52.23 |
| 07/10/2026 17:50 | 51 | 52.23 |
| 07/10/2026 17:50 | 27 | 52.23 |
| 07/10/2026 17:50 | 8 | 52.25 |
| 07/10/2026 17:49 | 4 | 52.24 |
| 07/10/2026 17:49 | 2 | 52.24 |
| 07/10/2026 17:49 | 2 | 52.24 |
| 07/10/2026 17:47 | 8 | 52.23 |
| 07/10/2026 17:47 | 3 | 52.23 |
| 07/10/2026 17:47 | 4 | 52.23 |
| 07/10/2026 17:47 | 28 | 52.23 |
| 07/10/2026 17:47 | 72 | 52.23 |
| 07/10/2026 17:46 | 400 | 52.22 |
| 07/10/2026 17:46 | 19 | 52.21 |
| 07/10/2026 17:46 | 2 | 52.23 |
| 07/10/2026 17:45 | 1 | 52.235 |
| 07/10/2026 17:45 | 50 | 52.26 |
| 07/10/2026 17:44 | 1 | 52.24 |
| 07/10/2026 17:44 | 1 | 52.24 |
| 07/10/2026 17:44 | 50 | 52.25 |
| 07/10/2026 17:44 | 100 | 52.25 |
| 07/10/2026 17:44 | 100 | 52.25 |
| 07/10/2026 17:43 | 100 | 52.25 |
| 07/10/2026 17:43 | 100 | 52.25 |
| 07/10/2026 17:43 | 10 | 52.23 |
| 07/10/2026 17:43 | 100 | 52.23 |
| 07/10/2026 17:43 | 3 | 52.23 |
| 07/10/2026 17:43 | 3 | 52.23 |
| 07/10/2026 17:43 | 11 | 52.23 |
| 07/10/2026 17:43 | 5 | 52.23 |
| 07/10/2026 17:43 | 100 | 52.23 |
| 07/10/2026 17:43 | 2 | 52.205 |
| 07/10/2026 17:43 | 79 | 52.22 |
| 07/10/2026 17:43 | 21 | 52.22 |
| 07/10/2026 17:43 | 29 | 52.22 |
| 07/10/2026 17:43 | 50 | 52.22 |
| 07/10/2026 17:43 | 50 | 52.22 |
| 07/10/2026 17:42 | 2 | 52.19 |
| 07/10/2026 17:42 | 3 | 52.205 |
| 07/10/2026 17:42 | 3 | 52.205 |
| 07/10/2026 17:41 | 25 | 52.205 |
| 07/10/2026 17:41 | 25 | 52.205 |
| 07/10/2026 17:41 | 25 | 52.205 |
| 07/10/2026 17:41 | 40 | 52.22 |
| 07/10/2026 17:41 | 29 | 52.23 |
| 07/10/2026 17:41 | 71 | 52.24 |
| 07/10/2026 17:41 | 29 | 52.24 |
| 07/10/2026 17:41 | 26 | 52.24 |
| 07/10/2026 17:41 | 3 | 52.22 |
| 07/10/2026 17:41 | 74 | 52.22 |
| 07/10/2026 17:41 | 99 | 52.21 |
| 07/10/2026 17:41 | 2 | 52.19 |
| 07/10/2026 17:41 | 1 | 52.19 |
| 07/10/2026 17:41 | 1 | 52.20 |
| 07/10/2026 17:41 | 1 | 52.21 |
| 07/10/2026 17:40 | 26 | 52.22 |
| 07/10/2026 17:39 | 5 | 52.21 |
| 07/10/2026 17:39 | 2 | 52.21 |
| 07/10/2026 17:38 | 28 | 52.23 |
| 07/10/2026 17:37 | 2 | 52.21 |
| 07/10/2026 17:34 | 24 | 52.24 |
| 07/10/2026 17:34 | 5 | 52.23 |
| 07/10/2026 17:32 | 100 | 52.23 |
| 07/10/2026 17:32 | 5 | 52.23 |
| 07/10/2026 17:32 | 100 | 52.23 |
| 07/10/2026 17:32 | 9 | 52.23 |
| 07/10/2026 17:32 | 2 | 52.24 |
| 07/10/2026 17:31 | 2 | 52.26 |
| 07/10/2026 17:31 | 50 | 52.28 |
| 07/10/2026 17:31 | 50 | 52.24 |
| 07/10/2026 17:30 | 2 | 52.24 |
| 07/10/2026 17:30 | 5 | 52.26 |
| 07/10/2026 17:29 | 100 | 52.28 |
| 07/10/2026 17:29 | 29 | 52.27 |
| 07/10/2026 17:29 | 1 | 52.27 |
| 07/10/2026 17:29 | 36 | 52.27 |
| 07/10/2026 17:29 | 64 | 52.27 |
| 07/10/2026 17:29 | 16 | 52.27 |
| 07/10/2026 17:29 | 104 | 52.26 |
| 07/10/2026 17:29 | 80 | 52.25 |
| 07/10/2026 17:29 | 20 | 52.25 |
| 07/10/2026 17:29 | 20 | 52.25 |
| 07/10/2026 17:28 | 29 | 52.25 |
| 07/10/2026 17:28 | 22 | 52.24 |
| 07/10/2026 17:28 | 2 | 52.26 |
| 07/10/2026 17:28 | 1 | 52.25 |
| 07/10/2026 17:28 | 45 | 52.25 |
| 07/10/2026 17:28 | 55 | 52.25 |
| 07/10/2026 17:28 | 1 | 52.25 |
| 07/10/2026 17:28 | 100 | 52.25 |
| 07/10/2026 17:28 | 20 | 52.25 |
| 07/10/2026 17:28 | 24 | 52.25 |
| 07/10/2026 17:28 | 50 | 52.26 |
| 07/10/2026 17:28 | 50 | 52.26 |
| 07/10/2026 17:28 | 17 | 52.26 |
| 07/10/2026 17:28 | 300 | 52.285 |
| 07/10/2026 17:25 | 8 | 52.33 |
| 07/10/2026 17:23 | 2 | 52.305 |
| 07/10/2026 17:23 | 25 | 52.305 |
| 07/10/2026 17:21 | 10 | 52.30 |
| 07/10/2026 17:21 | 100 | 52.335 |
| 07/10/2026 17:18 | 100 | 52.34 |
| 07/10/2026 17:18 | 19 | 52.34 |
| 07/10/2026 17:18 | 1 | 52.34 |
| 07/10/2026 17:18 | 99 | 52.35 |
| 07/10/2026 17:18 | 91 | 52.35 |
| 07/10/2026 17:18 | 5 | 52.40 |
| 07/10/2026 17:18 | 12 | 52.44 |
| 07/10/2026 17:18 | 15 | 52.43 |
| 07/10/2026 17:18 | 6 | 52.43 |
| 07/10/2026 17:18 | 74 | 52.43 |
| 07/10/2026 17:18 | 26 | 52.43 |
| 07/10/2026 17:18 | 1 | 52.43 |
| 07/10/2026 17:18 | 100 | 52.43 |
| 07/10/2026 17:18 | 1 | 52.41 |
| 07/10/2026 17:18 | 62 | 52.41 |
| 07/10/2026 17:18 | 38 | 52.41 |
| 07/10/2026 17:18 | 57 | 52.41 |
| 07/10/2026 17:18 | 4 | 52.41 |
| 07/10/2026 17:18 | 1 | 52.41 |
| 07/10/2026 17:17 | 40 | 52.38 |
| 07/10/2026 17:16 | 10 | 52.365 |
| 07/10/2026 17:15 | 3 | 52.36 |
| 07/10/2026 17:15 | 10 | 52.41 |
| 07/10/2026 17:15 | 69 | 52.41 |
| 07/10/2026 17:15 | 31 | 52.41 |
| 07/10/2026 17:15 | 19 | 52.40 |
| 07/10/2026 17:14 | 100 | 52.39 |
| 07/10/2026 17:14 | 28 | 52.39 |
| 07/10/2026 17:14 | 1 | 52.39 |
| 07/10/2026 17:14 | 12 | 52.38 |
| 07/10/2026 17:14 | 100 | 52.38 |
| 07/10/2026 17:14 | 100 | 52.38 |
| 07/10/2026 17:14 | 17 | 52.38 |
| 07/10/2026 17:14 | 30 | 52.37 |
| 07/10/2026 17:14 | 131 | 52.37 |
| 07/10/2026 17:14 | 69 | 52.37 |
| 07/10/2026 17:14 | 100 | 52.37 |
| 07/10/2026 17:14 | 100 | 52.37 |
| 07/10/2026 17:14 | 100 | 52.37 |
| 07/10/2026 17:14 | 100 | 52.37 |
| 07/10/2026 17:14 | 10 | 52.37 |
| 07/10/2026 17:14 | 20 | 52.36 |
| 07/10/2026 17:14 | 80 | 52.36 |
| 07/10/2026 17:14 | 6 | 52.35 |
| 07/10/2026 17:14 | 100 | 52.35 |
| 07/10/2026 17:14 | 100 | 52.35 |
| 07/10/2026 17:14 | 2 | 52.34 |
| 07/10/2026 17:14 | 100 | 52.34 |
| 07/10/2026 17:13 | 61 | 52.31 |
| 07/10/2026 17:13 | 39 | 52.31 |
| 07/10/2026 17:13 | 2 | 52.32 |
| 07/10/2026 17:13 | 1 | 52.32 |
| 07/10/2026 17:12 | 2 | 52.33 |
| 07/10/2026 17:11 | 99 | 52.37 |
| 07/10/2026 17:11 | 1 | 52.37 |
| 07/10/2026 17:11 | 93 | 52.35 |
| 07/10/2026 17:11 | 2 | 52.34 |
| 07/10/2026 17:11 | 14 | 52.34 |
| 07/10/2026 17:11 | 1 | 52.34 |
| 07/10/2026 17:11 | 51 | 52.34 |
| 07/10/2026 17:11 | 7 | 52.34 |
| 07/10/2026 17:11 | 42 | 52.34 |
| 07/10/2026 17:11 | 60 | 52.33 |
| 07/10/2026 17:11 | 24 | 52.32 |
| 07/10/2026 17:11 | 76 | 52.32 |
| 07/10/2026 17:11 | 2 | 52.31 |
| 07/10/2026 17:11 | 100 | 52.29 |
| 07/10/2026 17:11 | 48 | 52.29 |
| 07/10/2026 17:11 | 25 | 52.29 |
| 07/10/2026 17:11 | 1 | 52.30 |
| 07/10/2026 17:09 | 71 | 52.32 |
| 07/10/2026 17:09 | 16 | 52.32 |
| 07/10/2026 17:09 | 2 | 52.32 |
| 07/10/2026 17:09 | 100 | 52.33 |
| 07/10/2026 17:09 | 72 | 52.33 |
| 07/10/2026 17:09 | 80 | 52.34 |
| 07/10/2026 17:09 | 240 | 52.34 |
| 07/10/2026 17:09 | 100 | 52.37 |
| 07/10/2026 17:09 | 1 | 52.38 |
| 07/10/2026 17:09 | 1 | 52.38 |
| 07/10/2026 17:09 | 1 | 52.39 |
| 07/10/2026 17:09 | 13 | 52.40 |
| 07/10/2026 17:09 | 100 | 52.42 |
| 07/10/2026 17:08 | 18 | 52.42 |
| 07/10/2026 17:08 | 24 | 52.44 |
| 07/10/2026 17:08 | 3 | 52.45 |
| 07/10/2026 17:08 | 97 | 52.45 |
| 07/10/2026 17:08 | 5 | 52.45 |
| 07/10/2026 17:08 | 100 | 52.45 |
| 07/10/2026 17:08 | 3 | 52.46 |
| 07/10/2026 17:08 | 91 | 52.46 |
| 07/10/2026 17:08 | 18 | 52.49 |
| 07/10/2026 17:08 | 2 | 52.49 |
| 07/10/2026 17:08 | 24 | 52.50 |
| 07/10/2026 17:08 | 15 | 52.50 |
| 07/10/2026 17:08 | 25 | 52.50 |
| 07/10/2026 17:08 | 25 | 52.50 |
| 07/10/2026 17:08 | 35 | 52.50 |
| 07/10/2026 17:08 | 25 | 52.50 |
| 07/10/2026 17:08 | 75 | 52.50 |
| 07/10/2026 17:08 | 74 | 52.50 |
| 07/10/2026 17:08 | 50 | 52.50 |
| 07/10/2026 17:08 | 1 | 52.51 |
| 07/10/2026 17:08 | 25 | 52.525 |
| 07/10/2026 17:08 | 25 | 52.525 |
| 07/10/2026 17:07 | 14 | 52.54 |
| 07/10/2026 17:07 | 2 | 52.54 |
| 07/10/2026 17:07 | 5 | 52.54 |
| 07/10/2026 17:07 | 25 | 52.52 |
| 07/10/2026 17:06 | 6 | 52.52 |
| 07/10/2026 17:06 | 1 | 52.51 |
| 07/10/2026 17:06 | 16 | 52.51 |
| 07/10/2026 17:06 | 29 | 52.51 |
| 07/10/2026 17:06 | 80 | 52.51 |
| 07/10/2026 17:05 | 2 | 52.49 |
| 07/10/2026 17:05 | 2 | 52.52 |
| 07/10/2026 17:05 | 100 | 52.51 |
| 07/10/2026 17:05 | 200 | 52.51 |
| 07/10/2026 17:05 | 52 | 52.51 |
| 07/10/2026 17:05 | 48 | 52.51 |
| 07/10/2026 17:05 | 100 | 52.51 |
| 07/10/2026 17:05 | 65 | 52.51 |
| 07/10/2026 17:05 | 4 | 52.51 |
| 07/10/2026 17:05 | 17 | 52.51 |
| 07/10/2026 17:05 | 14 | 52.51 |
| 07/10/2026 17:05 | 2 | 52.51 |
| 07/10/2026 17:05 | 12 | 52.49 |
| 07/10/2026 17:05 | 70 | 52.49 |
| 07/10/2026 17:05 | 5 | 52.475 |
| 07/10/2026 17:05 | 4 | 52.475 |
| 07/10/2026 17:04 | 1 | 52.51 |
| 07/10/2026 17:04 | 2 | 52.50 |
| 07/10/2026 17:03 | 100 | 52.49 |
| 07/10/2026 17:03 | 200 | 52.49 |
| 07/10/2026 17:03 | 34 | 52.49 |
| 07/10/2026 17:03 | 35 | 52.49 |
| 07/10/2026 17:03 | 5 | 52.50 |
| 07/10/2026 17:03 | 98 | 52.50 |
| 07/10/2026 17:03 | 1 | 52.50 |
| 07/10/2026 17:03 | 20 | 52.54 |
| 07/10/2026 17:03 | 20 | 52.54 |
| 07/10/2026 17:03 | 100 | 52.55 |
| 07/10/2026 17:03 | 100 | 52.55 |
| 07/10/2026 17:03 | 1 | 52.55 |
| 07/10/2026 17:03 | 13 | 52.56 |
| 07/10/2026 17:02 | 20 | 52.58 |
| 07/10/2026 17:02 | 39 | 52.58 |
| 07/10/2026 17:02 | 21 | 52.58 |
| 07/10/2026 17:02 | 10 | 52.58 |
| 07/10/2026 17:02 | 11 | 52.58 |
| 07/10/2026 17:02 | 89 | 52.58 |
| 07/10/2026 17:01 | 15 | 52.56 |
| 07/10/2026 17:01 | 31 | 52.56 |
| 07/10/2026 17:01 | 50 | 52.56 |
| 07/10/2026 17:01 | 1 | 52.56 |
| 07/10/2026 17:01 | 5 | 52.56 |
| 07/10/2026 16:58 | 11 | 52.62 |
| 07/10/2026 16:58 | 39 | 52.59 |
| 07/10/2026 16:58 | 1 | 52.59 |
| 07/10/2026 16:58 | 25 | 52.60 |
| 07/10/2026 16:57 | 25 | 52.60 |
| 07/10/2026 16:57 | 25 | 52.60 |
| 07/10/2026 16:57 | 25 | 52.60 |
| 07/10/2026 16:57 | 1 | 52.61 |
| 07/10/2026 16:57 | 2 | 52.61 |
| 07/10/2026 16:57 | 2 | 52.61 |
| 07/10/2026 16:57 | 2 | 52.61 |
| 07/10/2026 16:57 | 1 | 52.61 |
| 07/10/2026 16:57 | 11 | 52.61 |
| 07/10/2026 16:57 | 100 | 52.61 |
| 07/10/2026 16:57 | 100 | 52.61 |
| 07/10/2026 16:57 | 12 | 52.61 |
| 07/10/2026 16:57 | 1 | 52.61 |
| 07/10/2026 16:57 | 11 | 52.61 |
| 07/10/2026 16:57 | 79 | 52.61 |
| 07/10/2026 16:57 | 10 | 52.61 |
| 07/10/2026 16:56 | 25 | 52.575 |
| 07/10/2026 16:56 | 80 | 52.56 |
| 07/10/2026 16:56 | 20 | 52.56 |
| 07/10/2026 16:56 | 12 | 52.55 |
| 07/10/2026 16:56 | 1 | 52.55 |
| 07/10/2026 16:56 | 1 | 52.55 |
| 07/10/2026 16:56 | 98 | 52.55 |
| 07/10/2026 16:56 | 2 | 52.55 |
| 07/10/2026 16:54 | 6 | 52.54 |
| 07/10/2026 16:54 | 99 | 52.54 |
| 07/10/2026 16:54 | 1 | 52.54 |
| 07/10/2026 16:54 | 24 | 52.51 |
| 07/10/2026 16:54 | 25 | 52.51 |
| 07/10/2026 16:54 | 25 | 52.51 |
| 07/10/2026 16:54 | 100 | 52.52 |
| 07/10/2026 16:54 | 6 | 52.52 |
| 07/10/2026 16:54 | 100 | 52.52 |
| 07/10/2026 16:54 | 100 | 52.52 |
| 07/10/2026 16:54 | 80 | 52.52 |
| 07/10/2026 16:54 | 20 | 52.52 |
| 07/10/2026 16:54 | 8 | 52.51 |
| 07/10/2026 16:54 | 80 | 52.51 |
| 07/10/2026 16:54 | 100 | 52.51 |
| 07/10/2026 16:54 | 1 | 52.51 |
| 07/10/2026 16:54 | 6 | 52.51 |
| 07/10/2026 16:54 | 14 | 52.51 |
| 07/10/2026 16:53 | 1 | 52.48 |
| 07/10/2026 16:53 | 9 | 52.48 |
| 07/10/2026 16:52 | 90 | 52.50 |
| 07/10/2026 16:52 | 10 | 52.50 |
| 07/10/2026 16:52 | 100 | 52.49 |
| 07/10/2026 16:52 | 8 | 52.49 |
| 07/10/2026 16:52 | 2 | 52.49 |
| 07/10/2026 16:52 | 21 | 52.48 |
| 07/10/2026 16:52 | 5 | 52.48 |
| 07/10/2026 16:52 | 30 | 52.47 |
| 07/10/2026 16:52 | 97 | 52.47 |
| 07/10/2026 16:52 | 3 | 52.47 |
| 07/10/2026 16:52 | 3 | 52.47 |
| 07/10/2026 16:52 | 15 | 52.47 |
| 07/10/2026 16:52 | 85 | 52.47 |
| 07/10/2026 16:52 | 33 | 52.46 |
| 07/10/2026 16:52 | 100 | 52.46 |
| 07/10/2026 16:52 | 37 | 52.46 |
| 07/10/2026 16:52 | 35 | 52.45 |
| 07/10/2026 16:52 | 100 | 52.44 |
| 07/10/2026 16:52 | 11 | 52.44 |
| 07/10/2026 16:52 | 13 | 52.44 |
| 07/10/2026 16:52 | 100 | 52.44 |
| 07/10/2026 16:51 | 53 | 52.42 |
| 07/10/2026 16:51 | 2 | 52.42 |
| 07/10/2026 16:50 | 100 | 52.38 |
| 07/10/2026 16:50 | 52 | 52.38 |
| 07/10/2026 16:50 | 13 | 52.38 |
| 07/10/2026 16:50 | 157 | 52.38 |
| 07/10/2026 16:50 | 43 | 52.38 |
| 07/10/2026 16:50 | 24 | 52.39 |
| 07/10/2026 16:50 | 1 | 52.39 |
| 07/10/2026 16:50 | 1 | 52.40 |
| 07/10/2026 16:50 | 1 | 52.45 |
| 07/10/2026 16:49 | 25 | 52.425 |
| 07/10/2026 16:49 | 25 | 52.425 |
| 07/10/2026 16:49 | 5 | 52.46 |
| 07/10/2026 16:49 | 2 | 52.46 |
| 07/10/2026 16:49 | 20 | 52.43 |
| 07/10/2026 16:48 | 5 | 52.40 |
| 07/10/2026 16:48 | 5 | 52.40 |
| 07/10/2026 16:48 | 3 | 52.40 |
| 07/10/2026 16:48 | 97 | 52.40 |
| 07/10/2026 16:48 | 18 | 52.40 |
| 07/10/2026 16:48 | 5 | 52.39 |
| 07/10/2026 16:48 | 5 | 52.39 |
| 07/10/2026 16:48 | 6 | 52.39 |
| 07/10/2026 16:48 | 20 | 52.39 |
| 07/10/2026 16:48 | 6 | 52.39 |
| 07/10/2026 16:48 | 6 | 52.39 |
| 07/10/2026 16:48 | 1 | 52.38 |
| 07/10/2026 16:48 | 100 | 52.38 |
| 07/10/2026 16:48 | 28 | 52.37 |
| 07/10/2026 16:48 | 54 | 52.37 |
| 07/10/2026 16:48 | 8 | 52.37 |
| 07/10/2026 16:47 | 25 | 52.37 |
| 07/10/2026 16:47 | 50 | 52.37 |
| 07/10/2026 16:47 | 10 | 52.37 |
| 07/10/2026 16:47 | 5 | 52.37 |
| 07/10/2026 16:47 | 10 | 52.37 |
| 07/10/2026 16:45 | 100 | 52.35 |
| 07/10/2026 16:45 | 8 | 52.35 |
| 07/10/2026 16:45 | 1 | 52.36 |
| 07/10/2026 16:45 | 2 | 52.38 |
| 07/10/2026 16:45 | 1 | 52.36 |
| 07/10/2026 16:45 | 1 | 52.36 |
| 07/10/2026 16:45 | 4 | 52.36 |
| 07/10/2026 16:45 | 100 | 52.36 |
| 07/10/2026 16:45 | 2 | 52.37 |
| 07/10/2026 16:45 | 21 | 52.37 |
| 07/10/2026 16:45 | 1 | 52.39 |
| 07/10/2026 16:44 | 60 | 52.42 |
| 07/10/2026 16:44 | 32 | 52.42 |
| 07/10/2026 16:44 | 8 | 52.42 |
| 07/10/2026 16:44 | 9 | 52.40 |
| 07/10/2026 16:44 | 5 | 52.40 |
| 07/10/2026 16:44 | 3 | 52.38 |
| 07/10/2026 16:44 | 100 | 52.38 |
| 07/10/2026 16:43 | 1 | 52.38 |
| 07/10/2026 16:43 | 20 | 52.36 |
| 07/10/2026 16:43 | 100 | 52.36 |
| 07/10/2026 16:43 | 100 | 52.36 |
| 07/10/2026 16:43 | 6 | 52.36 |
| 07/10/2026 16:43 | 6 | 52.36 |
| 07/10/2026 16:43 | 95 | 52.36 |
| 07/10/2026 16:43 | 1 | 52.33 |
| 07/10/2026 16:43 | 100 | 52.33 |
| 07/10/2026 16:43 | 62 | 52.36 |
| 07/10/2026 16:43 | 37 | 52.36 |
| 07/10/2026 16:43 | 1 | 52.36 |
| 07/10/2026 16:43 | 88 | 52.34 |
| 07/10/2026 16:43 | 17 | 52.30 |
| 07/10/2026 16:43 | 1 | 52.30 |
| 07/10/2026 16:42 | 2 | 52.30 |
| 07/10/2026 16:42 | 1 | 52.31 |
| 07/10/2026 16:42 | 3 | 52.31 |
| 07/10/2026 16:41 | 6 | 52.35 |
| 07/10/2026 16:40 | 100 | 52.34 |
| 07/10/2026 16:40 | 1 | 52.34 |
| 07/10/2026 16:40 | 14 | 52.33 |
| 07/10/2026 16:40 | 186 | 52.33 |
| 07/10/2026 16:40 | 3 | 52.33 |
| 07/10/2026 16:40 | 3 | 52.33 |
| 07/10/2026 16:40 | 400 | 52.33 |
| 07/10/2026 16:37 | 100 | 52.27 |
| 07/10/2026 16:36 | 25 | 52.27 |
| 07/10/2026 16:36 | 25 | 52.27 |
| 07/10/2026 16:36 | 100 | 52.26 |
| 07/10/2026 16:36 | 100 | 52.26 |
| 07/10/2026 16:36 | 300 | 52.27 |
| 07/10/2026 16:36 | 1 | 52.30 |
| 07/10/2026 16:36 | 100 | 52.30 |
| 07/10/2026 16:36 | 68 | 52.30 |
| 07/10/2026 16:36 | 1 | 52.30 |
| 07/10/2026 16:36 | 21 | 52.28 |
| 07/10/2026 16:36 | 25 | 52.28 |
| 07/10/2026 16:36 | 31 | 52.30 |
| 07/10/2026 16:36 | 5 | 52.29 |
| 07/10/2026 16:36 | 4 | 52.29 |
| 07/10/2026 16:36 | 6 | 52.28 |
| 07/10/2026 16:36 | 100 | 52.28 |
| 07/10/2026 16:36 | 100 | 52.28 |
| 07/10/2026 16:36 | 100 | 52.27 |
| 07/10/2026 16:36 | 7 | 52.24 |
| 07/10/2026 16:36 | 50 | 52.19 |
| 07/10/2026 16:36 | 50 | 52.19 |
| 07/10/2026 16:36 | 13 | 52.14 |
| 07/10/2026 16:36 | 45 | 52.19 |
| 07/10/2026 16:36 | 100 | 52.18 |
| 07/10/2026 16:36 | 20 | 52.18 |
| 07/10/2026 16:36 | 100 | 52.18 |
| 07/10/2026 16:35 | 100 | 52.135 |
| 07/10/2026 16:33 | 100 | 52.20 |
| 07/10/2026 16:33 | 10 | 52.20 |
| 07/10/2026 16:33 | 2 | 52.21 |
| 07/10/2026 16:33 | 51 | 52.28 |
| 07/10/2026 16:33 | 10 | 52.27 |
| 07/10/2026 16:33 | 90 | 52.27 |
| 07/10/2026 16:33 | 5 | 52.27 |
| 07/10/2026 16:33 | 52 | 52.27 |
| 07/10/2026 16:33 | 143 | 52.27 |
| 07/10/2026 16:33 | 100 | 52.22 |
| 07/10/2026 16:33 | 1 | 52.22 |
| 07/10/2026 16:33 | 5 | 52.21 |
| 07/10/2026 16:33 | 1 | 52.23 |
| 07/10/2026 16:32 | 100 | 52.25 |
| 07/10/2026 16:32 | 100 | 52.25 |
| 07/10/2026 16:32 | 100 | 52.24 |
| 07/10/2026 16:32 | 20 | 52.20 |
| 07/10/2026 16:32 | 1 | 52.20 |
| 07/10/2026 16:32 | 49 | 52.23 |
| 07/10/2026 16:32 | 51 | 52.23 |
| 07/10/2026 16:32 | 118 | 52.23 |
| 07/10/2026 16:32 | 2 | 52.23 |
| 07/10/2026 16:32 | 8 | 52.24 |
| 07/10/2026 16:32 | 100 | 52.39 |
| 07/10/2026 16:31 | 9 | 52.49 |
| 07/10/2026 16:31 | 5 | 52.49 |
| 07/10/2026 16:31 | 80 | 52.49 |
| 07/10/2026 16:31 | 4 | 52.46 |
| 07/10/2026 16:31 | 5 | 52.45 |
| 07/10/2026 16:31 | 5 | 52.45 |
| 07/10/2026 16:31 | 6 | 52.45 |
| 07/10/2026 16:31 | 1 | 52.45 |
| 07/10/2026 16:31 | 94 | 52.44 |
| 07/10/2026 16:31 | 5 | 52.44 |
| 07/10/2026 16:31 | 1 | 52.44 |
| 07/10/2026 16:31 | 50 | 52.43 |
| 07/10/2026 16:31 | 5 | 52.43 |
| 07/10/2026 16:30 | 1 | 52.43 |
| 07/10/2026 16:29 | 100 | 52.42 |
| 07/10/2026 16:29 | 2 | 52.42 |
| 07/10/2026 16:29 | 48 | 52.40 |
| 07/10/2026 16:29 | 2 | 52.40 |
| 07/10/2026 16:29 | 18 | 52.39 |
| 07/10/2026 16:29 | 1 | 52.39 |
| 07/10/2026 16:29 | 353 | 52.37 |
| 07/10/2026 16:29 | 47 | 52.37 |
| 07/10/2026 16:29 | 24 | 52.36 |
| 07/10/2026 16:29 | 76 | 52.36 |
| 07/10/2026 16:29 | 5 | 52.36 |
| 07/10/2026 16:29 | 40 | 52.36 |
| 07/10/2026 16:29 | 31 | 52.36 |
| 07/10/2026 16:29 | 69 | 52.36 |
| 07/10/2026 16:29 | 100 | 52.32 |
| 07/10/2026 16:29 | 20 | 52.30 |
| 07/10/2026 16:29 | 80 | 52.30 |
| 07/10/2026 16:29 | 10 | 52.31 |
| 07/10/2026 16:29 | 1 | 52.33 |
| 07/10/2026 16:29 | 1 | 52.33 |
| 07/10/2026 16:29 | 5 | 52.33 |
| 07/10/2026 16:28 | 10 | 52.37 |
| 07/10/2026 16:26 | 3 | 52.40 |
| 07/10/2026 16:25 | 1 | 52.38 |
| 07/10/2026 16:25 | 1 | 52.38 |
| 07/10/2026 16:25 | 24 | 52.38 |
| 07/10/2026 16:25 | 30 | 52.38 |
| 07/10/2026 16:25 | 2 | 52.39 |
| 07/10/2026 16:23 | 27 | 52.44 |
| 07/10/2026 16:23 | 3 | 52.40 |
| 07/10/2026 16:23 | 10 | 52.42 |
| 07/10/2026 16:23 | 1 | 52.42 |
| 07/10/2026 16:23 | 99 | 52.42 |
| 07/10/2026 16:23 | 11 | 52.43 |
| 07/10/2026 16:23 | 8 | 52.43 |
| 07/10/2026 16:21 | 100 | 52.48 |
| 07/10/2026 16:20 | 200 | 52.49 |
| 07/10/2026 16:20 | 3 | 52.48 |
| 07/10/2026 16:20 | 97 | 52.48 |
| 07/10/2026 16:20 | 3 | 52.48 |
| 07/10/2026 16:20 | 31 | 52.45 |
| 07/10/2026 16:20 | 2 | 52.42 |
| 07/10/2026 16:19 | 2 | 52.46 |
| 07/10/2026 16:19 | 42 | 52.45 |
| 07/10/2026 16:19 | 58 | 52.45 |
| 07/10/2026 16:19 | 42 | 52.45 |
| 07/10/2026 16:19 | 55 | 52.45 |
| 07/10/2026 16:19 | 42 | 52.45 |
| 07/10/2026 16:19 | 100 | 52.45 |
| 07/10/2026 16:19 | 2 | 52.42 |
| 07/10/2026 16:19 | 15 | 52.42 |
| 07/10/2026 16:19 | 129 | 52.42 |
| 07/10/2026 16:19 | 71 | 52.42 |
| 07/10/2026 16:19 | 100 | 52.42 |
| 07/10/2026 16:19 | 17 | 52.445 |
| 07/10/2026 16:19 | 5 | 52.45 |
| 07/10/2026 16:19 | 28 | 52.47 |
| 07/10/2026 16:19 | 100 | 52.47 |
| 07/10/2026 16:19 | 200 | 52.47 |
| 07/10/2026 16:18 | 94 | 52.45 |
| 07/10/2026 16:18 | 6 | 52.45 |
| 07/10/2026 16:18 | 100 | 52.44 |
| 07/10/2026 16:17 | 25 | 52.41 |
| 07/10/2026 16:17 | 25 | 52.41 |
| 07/10/2026 16:17 | 25 | 52.41 |
| 07/10/2026 16:17 | 25 | 52.41 |
| 07/10/2026 16:17 | 25 | 52.41 |
| 07/10/2026 16:17 | 25 | 52.41 |
| 07/10/2026 16:17 | 25 | 52.41 |
| 07/10/2026 16:17 | 25 | 52.41 |
| 07/10/2026 16:17 | 25 | 52.41 |
| 07/10/2026 16:17 | 25 | 52.41 |
| 07/10/2026 16:17 | 5 | 52.43 |
| 07/10/2026 16:17 | 6 | 52.40 |
| 07/10/2026 16:17 | 30 | 52.40 |
| 07/10/2026 16:17 | 70 | 52.40 |
| 07/10/2026 16:17 | 5 | 52.39 |
| 07/10/2026 16:17 | 100 | 52.39 |
| 07/10/2026 16:17 | 5 | 52.38 |
| 07/10/2026 16:17 | 100 | 52.38 |
| 07/10/2026 16:17 | 25 | 52.37 |
| 07/10/2026 16:16 | 7 | 52.35 |
| 07/10/2026 16:16 | 50 | 52.36 |
| 07/10/2026 16:16 | 6 | 52.36 |
| 07/10/2026 16:16 | 6 | 52.36 |
| 07/10/2026 16:16 | 5 | 52.35 |
| 07/10/2026 16:16 | 100 | 52.35 |
| 07/10/2026 16:16 | 100 | 52.34 |
| 07/10/2026 16:16 | 100 | 52.33 |
| 07/10/2026 16:16 | 50 | 52.33 |
| 07/10/2026 16:16 | 1 | 52.31 |
| 07/10/2026 16:16 | 25 | 52.30 |
| 07/10/2026 16:16 | 25 | 52.30 |
| 07/10/2026 16:16 | 1 | 52.28 |
| 07/10/2026 16:16 | 100 | 52.29 |
| 07/10/2026 16:15 | 100 | 52.28 |
| 07/10/2026 16:15 | 900 | 52.27 |
| 07/10/2026 16:15 | 1 | 52.27 |
| 07/10/2026 16:15 | 2 | 52.27 |
| 07/10/2026 16:15 | 4 | 52.27 |
| 07/10/2026 16:15 | 1 | 52.28 |
| 07/10/2026 16:15 | 1 | 52.29 |
| 07/10/2026 16:15 | 1 | 52.30 |
| 07/10/2026 16:15 | 1 | 52.30 |
| 07/10/2026 16:15 | 1 | 52.30 |
| 07/10/2026 16:14 | 3 | 52.29 |
| 07/10/2026 16:14 | 8 | 52.29 |
| 07/10/2026 16:14 | 1 | 52.29 |
| 07/10/2026 16:14 | 1 | 52.29 |
| 07/10/2026 16:14 | 1 | 52.29 |
| 07/10/2026 16:14 | 40 | 52.35 |
| 07/10/2026 16:14 | 300 | 52.34 |
| 07/10/2026 16:13 | 2 | 52.35 |
| 07/10/2026 16:13 | 1 | 52.35 |
| 07/10/2026 16:13 | 37 | 52.35 |
| 07/10/2026 16:13 | 7 | 52.35 |
| 07/10/2026 16:11 | 25 | 52.29 |
| 07/10/2026 16:11 | 75 | 52.29 |
| 07/10/2026 16:11 | 100 | 52.29 |
| 07/10/2026 16:11 | 20 | 52.30 |
| 07/10/2026 16:11 | 5 | 52.30 |
| 07/10/2026 16:11 | 4 | 52.35 |
| 07/10/2026 16:11 | 36 | 52.35 |
| 07/10/2026 16:11 | 36 | 52.43 |
| 07/10/2026 16:11 | 5 | 52.35 |
| 07/10/2026 16:11 | 21 | 52.35 |
| 07/10/2026 16:11 | 5 | 52.36 |
| 07/10/2026 16:11 | 1 | 52.36 |
| 07/10/2026 16:11 | 18 | 52.36 |
| 07/10/2026 16:11 | 5 | 52.37 |
| 07/10/2026 16:09 | 25 | 52.50 |
| 07/10/2026 16:07 | 300 | 52.49 |
| 07/10/2026 16:06 | 8 | 52.58 |
| 07/10/2026 16:06 | 25 | 52.57 |
| 07/10/2026 16:04 | 2 | 52.60 |
| 07/10/2026 16:04 | 100 | 52.60 |
| 07/10/2026 16:04 | 6 | 52.58 |
| 07/10/2026 16:04 | 30 | 52.58 |
| 07/10/2026 16:04 | 100 | 52.57 |
| 07/10/2026 16:04 | 100 | 52.57 |
| 07/10/2026 16:04 | 100 | 52.57 |
| 07/10/2026 16:04 | 100 | 52.56 |
| 07/10/2026 16:03 | 3 | 52.49 |
| 07/10/2026 16:02 | 100 | 52.52 |
| 07/10/2026 16:02 | 9 | 52.52 |
| 07/10/2026 16:02 | 15 | 52.52 |
| 07/10/2026 16:02 | 12 | 52.52 |
| 07/10/2026 16:02 | 12 | 52.52 |
| 07/10/2026 16:02 | 36 | 52.52 |
| 07/10/2026 16:02 | 2 | 52.52 |
| 07/10/2026 16:02 | 23 | 52.52 |
| 07/10/2026 16:02 | 7 | 52.52 |
| 07/10/2026 16:02 | 5 | 52.53 |
| 07/10/2026 16:02 | 100 | 52.53 |
| 07/10/2026 16:02 | 12 | 52.53 |
| 07/10/2026 16:02 | 72 | 52.53 |
| 07/10/2026 16:02 | 100 | 52.53 |
| 07/10/2026 16:02 | 9 | 52.53 |
| 07/10/2026 16:02 | 28 | 52.52 |
| 07/10/2026 16:02 | 12 | 52.52 |
| 07/10/2026 16:02 | 60 | 52.52 |
| 07/10/2026 16:02 | 240 | 52.50 |
| 07/10/2026 16:02 | 3 | 52.47 |
| 07/10/2026 16:02 | 97 | 52.47 |
| 07/10/2026 16:02 | 3 | 52.48 |
| 07/10/2026 16:02 | 1 | 52.48 |
| 07/10/2026 16:02 | 26 | 52.54 |
| 07/10/2026 16:01 | 100 | 52.53 |
| 07/10/2026 16:01 | 5 | 52.49 |
| 07/10/2026 15:59 | 79 | 52.50 |
| 07/10/2026 15:59 | 18 | 52.50 |
| 07/10/2026 15:59 | 3 | 52.50 |
| 07/10/2026 15:59 | 2 | 52.50 |
| 07/10/2026 15:59 | 198 | 52.50 |
| 07/10/2026 15:59 | 100 | 52.51 |
| 07/10/2026 15:59 | 2 | 52.51 |
| 07/10/2026 15:59 | 1 | 52.56 |
| 07/10/2026 15:59 | 20 | 52.56 |
| 07/10/2026 15:59 | 4 | 52.56 |
| 07/10/2026 15:59 | 100 | 52.56 |
| 07/10/2026 15:59 | 4 | 52.57 |
| 07/10/2026 15:59 | 96 | 52.57 |
| 07/10/2026 15:59 | 4 | 52.58 |
| 07/10/2026 15:59 | 57 | 52.62 |
| 07/10/2026 15:59 | 43 | 52.62 |
| 07/10/2026 15:59 | 75 | 52.61 |
| 07/10/2026 15:59 | 8 | 52.61 |
| 07/10/2026 15:59 | 7 | 52.61 |
| 07/10/2026 15:59 | 11 | 52.61 |
| 07/10/2026 15:59 | 101 | 52.60 |
| 07/10/2026 15:58 | 25 | 52.60 |
| 07/10/2026 15:56 | 23 | 52.60 |
| 07/10/2026 15:56 | 25 | 52.60 |
| 07/10/2026 15:56 | 25 | 52.60 |
| 07/10/2026 15:56 | 25 | 52.60 |
| 07/10/2026 15:56 | 100 | 52.60 |
| 07/10/2026 15:56 | 100 | 52.59 |
| 07/10/2026 15:53 | 100 | 52.55 |
| 07/10/2026 15:53 | 5 | 52.48 |
| 07/10/2026 15:53 | 100 | 52.48 |
| 07/10/2026 15:53 | 100 | 52.47 |
| 07/10/2026 15:53 | 100 | 52.46 |
| 07/10/2026 15:50 | 2 | 52.35 |
| 07/10/2026 15:50 | 70 | 52.35 |
| 07/10/2026 15:50 | 100 | 52.35 |
| 07/10/2026 15:50 | 145 | 52.35 |
| 07/10/2026 15:50 | 100 | 52.35 |
| 07/10/2026 15:50 | 45 | 52.35 |
| 07/10/2026 15:50 | 20 | 52.35 |
| 07/10/2026 15:50 | 15 | 52.35 |
| 07/10/2026 15:50 | 20 | 52.35 |
| 07/10/2026 15:50 | 85 | 52.35 |
| 07/10/2026 15:50 | 15 | 52.35 |
| 07/10/2026 15:50 | 5 | 52.35 |
| 07/10/2026 15:50 | 80 | 52.35 |
| 07/10/2026 15:50 | 100 | 52.35 |
| 07/10/2026 15:49 | 1 | 52.45 |
| 07/10/2026 15:48 | 25 | 52.465 |
| 07/10/2026 15:48 | 25 | 52.465 |
| 07/10/2026 15:48 | 100 | 52.46 |
| 07/10/2026 15:48 | 55 | 52.46 |
| 07/10/2026 15:48 | 45 | 52.46 |
| 07/10/2026 15:48 | 100 | 52.46 |
| 07/10/2026 15:46 | 100 | 52.59 |
| 07/10/2026 15:46 | 3 | 52.53 |
| 07/10/2026 15:46 | 118 | 52.53 |
| 07/10/2026 15:46 | 132 | 52.54 |
| 07/10/2026 15:46 | 3 | 52.59 |
| 07/10/2026 15:46 | 100 | 52.63 |
| 07/10/2026 15:46 | 100 | 52.63 |
| 07/10/2026 15:46 | 63 | 52.63 |
| 07/10/2026 15:46 | 5 | 52.63 |
| 07/10/2026 15:46 | 32 | 52.63 |
| 07/10/2026 15:46 | 166 | 52.63 |
| 07/10/2026 15:46 | 102 | 52.63 |
| 07/10/2026 15:46 | 64 | 52.63 |
| 07/10/2026 15:46 | 100 | 52.63 |
| 07/10/2026 15:43 | 100 | 52.75 |
| 07/10/2026 15:43 | 10 | 52.73 |
| 07/10/2026 15:43 | 108 | 52.73 |
| 07/10/2026 15:43 | 5 | 52.73 |
| 07/10/2026 15:43 | 18 | 52.72 |
| 07/10/2026 15:43 | 100 | 52.72 |
| 07/10/2026 15:42 | 37 | 52.62 |
| 07/10/2026 15:42 | 27 | 52.62 |
| 07/10/2026 15:42 | 36 | 52.62 |
| 07/10/2026 15:41 | 100 | 52.86 |
| 07/10/2026 15:40 | 10 | 52.73 |
| 07/10/2026 15:40 | 20 | 52.72 |
| 07/10/2026 15:40 | 34 | 52.68 |
| 07/10/2026 15:40 | 79 | 52.68 |
| 07/10/2026 15:40 | 21 | 52.68 |
| 07/10/2026 15:40 | 47 | 52.68 |
| 07/10/2026 15:39 | 53 | 52.68 |
| 07/10/2026 15:39 | 5 | 52.67 |
| 07/10/2026 15:39 | 20 | 52.67 |
| 07/10/2026 15:39 | 4 | 52.67 |
| 07/10/2026 15:39 | 19 | 52.66 |
| 07/10/2026 15:39 | 39 | 52.66 |
| 07/10/2026 15:39 | 42 | 52.66 |
| 07/10/2026 15:38 | 1 | 52.55 |
| 07/10/2026 15:38 | 27 | 52.62 |
| 07/10/2026 15:38 | 73 | 52.61 |
| 07/10/2026 15:38 | 27 | 52.61 |
| 07/10/2026 15:38 | 5 | 52.58 |
| 07/10/2026 15:37 | 55 | 52.57 |
| 07/10/2026 15:37 | 45 | 52.57 |
| 07/10/2026 15:37 | 3 | 52.57 |
| 07/10/2026 15:37 | 55 | 52.56 |
| 07/10/2026 15:37 | 42 | 52.56 |
| 07/10/2026 15:37 | 103 | 52.56 |
| 07/10/2026 15:37 | 30 | 52.55 |
| 07/10/2026 15:37 | 99 | 52.55 |
| 07/10/2026 15:37 | 1 | 52.55 |
| 07/10/2026 15:36 | 5 | 52.42 |
| 07/10/2026 15:36 | 6 | 52.45 |
| 07/10/2026 15:35 | 300 | 52.45 |
| 07/10/2026 15:34 | 1 | 52.47 |
| 07/10/2026 15:33 | 100 | 52.60 |
| 07/10/2026 15:33 | 100 | 52.59 |
| 07/10/2026 15:33 | 100 | 52.59 |
| 07/10/2026 15:32 | 18 | 52.42 |
| 07/10/2026 15:31 | 75 | 52.465 |
| 07/10/2026 15:31 | 25 | 52.465 |
| 07/10/2026 15:31 | 100 | 52.475 |
| 07/10/2026 15:31 | 613 | 52.50 |
| 07/10/2026 15:31 | 386 | 52.50 |
| 07/10/2026 15:31 | 2 | 52.50 |
| 07/10/2026 15:31 | 2 | 52.50 |
| 07/10/2026 15:31 | 20 | 52.51 |
| 07/10/2026 15:31 | 80 | 52.51 |
| 07/10/2026 15:31 | 20 | 52.54 |
| 07/10/2026 15:30 | 1 | 52.86 |
| 07/10/2026 15:30 | 60 | 52.86 |
| 07/10/2026 15:30 | 25 | 52.86 |
| 07/10/2026 15:30 | 5049 | 52.86 |
| 07/10/2026 15:30 | 93 | 52.77 |
| 07/10/2026 15:30 | 1 | 52.77 |
| 07/10/2026 15:28 | 11 | 52.91 |
| 07/10/2026 15:28 | 12 | 52.91 |
| 07/10/2026 15:28 | 1 | 52.91 |
| 07/10/2026 15:28 | 1 | 52.91 |
| 07/10/2026 15:28 | 12 | 52.91 |
| 07/10/2026 15:25 | 2 | 52.97 |
| 07/10/2026 15:25 | 2 | 52.97 |
| 07/10/2026 15:25 | 2 | 52.97 |