Amdocs Rg
DOX
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:16:11
Geld
22.10.2024 - 15:17:37
Geld
Volumen 		Brief
22.10.2024 - 15:17:37
Brief
Volumen
89.70
-0.58 ( -0.64% )
89.71
200
89.76
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:16 1 89.6836
10/22/2024 15:16 1 89.68
10/22/2024 15:16 1 89.69
10/22/2024 15:16 2 89.69
10/22/2024 15:16 2 89.69
10/22/2024 15:16 7 89.69
10/22/2024 15:16 39 89.69
10/22/2024 15:16 61 89.69
10/22/2024 15:16 84 89.69
10/22/2024 15:16 14 89.69
10/22/2024 15:16 2 89.69
10/22/2024 15:16 5 89.6138
10/22/2024 15:16 100 89.69
10/22/2024 15:15 1 89.70
10/22/2024 15:15 2 89.70
10/22/2024 15:15 1 89.70
10/22/2024 15:15 11 89.70
10/22/2024 15:15 1 89.69
10/22/2024 15:15 10 89.68
10/22/2024 15:15 100 89.69
10/22/2024 15:15 100 89.69
10/22/2024 15:15 7 89.68
10/22/2024 15:15 4 89.68
10/22/2024 15:15 100 89.6999
10/22/2024 15:15 1 89.67
10/22/2024 15:15 3 89.67
10/22/2024 15:15 10 89.68
10/22/2024 15:15 1 89.67
10/22/2024 15:15 4 89.605
10/22/2024 15:15 10 89.5946
10/22/2024 15:15 4 89.5946
10/22/2024 15:15 2 89.67
10/22/2024 15:15 1 89.6049
10/22/2024 15:15 19 89.665
10/22/2024 15:15 1 89.665
10/22/2024 15:15 1 89.66
10/22/2024 15:15 37 89.5942
10/22/2024 15:15 2 89.6067
10/22/2024 15:15 9 89.6053
10/22/2024 15:15 1 89.67
10/22/2024 15:14 100 89.67
10/22/2024 15:14 118 89.665
10/22/2024 15:14 100 89.665
10/22/2024 15:14 100 89.66
10/22/2024 15:14 78 89.66
10/22/2024 15:14 6 89.66
10/22/2024 15:14 100 89.65
10/22/2024 15:14 100 89.65
10/22/2024 15:14 7 89.64
10/22/2024 15:14 50 89.64
10/22/2024 15:14 20 89.62
10/22/2024 15:14 5 89.62
10/22/2024 15:14 100 89.64
10/22/2024 15:14 63 89.62
10/22/2024 15:14 37 89.62
10/22/2024 15:14 5 89.62
10/22/2024 15:14 100 89.62
10/22/2024 15:14 100 89.62
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 2 89.5971
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 200 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 86 89.61
10/22/2024 15:14 14 89.61
10/22/2024 15:14 1 89.61
10/22/2024 15:14 28 89.61
10/22/2024 15:14 4 89.61
10/22/2024 15:14 4 89.61
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 100 89.60
10/22/2024 15:14 12 89.60
10/22/2024 15:14 2 89.59
10/22/2024 15:14 11 89.60
10/22/2024 15:14 2 89.60
10/22/2024 15:14 49 89.59
10/22/2024 15:14 7 89.59
10/22/2024 15:14 1 89.5954
10/22/2024 15:14 1 89.596
10/22/2024 15:14 1 89.575
10/22/2024 15:14 100 89.59
10/22/2024 15:14 1 89.57
10/22/2024 15:14 1 89.56
10/22/2024 15:14 100 89.57
10/22/2024 15:14 18 89.59
10/22/2024 15:14 25 89.56
10/22/2024 15:14 5 89.58
10/22/2024 15:14 100 89.57
10/22/2024 15:14 3 89.57
10/22/2024 15:14 5 89.57
10/22/2024 15:14 100 89.58
10/22/2024 15:14 7 89.58
10/22/2024 15:14 4 89.58
10/22/2024 15:14 8 89.58
10/22/2024 15:14 100 89.58
10/22/2024 15:14 3 89.58
10/22/2024 15:14 100 89.58
10/22/2024 15:14 3 89.58
10/22/2024 15:14 97 89.58
10/22/2024 15:14 3 89.58
10/22/2024 15:14 100 89.59
10/22/2024 15:14 97 89.59
10/22/2024 15:14 3 89.59
10/22/2024 15:14 5 89.59
10/22/2024 15:14 63 89.59
10/22/2024 15:14 37 89.59
10/22/2024 15:14 100 89.59
10/22/2024 15:14 28 89.59
10/22/2024 15:14 6 89.59
10/22/2024 15:14 11 89.59
10/22/2024 15:14 2 89.59
10/22/2024 15:14 15 89.59
10/22/2024 15:14 9 89.59
10/22/2024 15:14 15 89.59
10/22/2024 15:14 1 89.59
10/22/2024 15:14 47 89.59
10/22/2024 15:14 20 89.59
10/22/2024 15:14 3 89.605
10/22/2024 15:14 1 89.59
10/22/2024 15:14 11 89.6021
10/22/2024 15:14 5 89.6027
10/22/2024 15:14 2 89.59
10/22/2024 15:14 3 89.605
10/22/2024 15:14 16 89.5833
10/22/2024 15:14 7 89.5981
10/22/2024 15:14 16 89.5832
10/22/2024 15:14 7 89.6032
10/22/2024 15:13 3 89.605
10/22/2024 15:13 3 89.605
10/22/2024 15:13 6 89.605
10/22/2024 15:13 34 89.60
10/22/2024 15:13 100 89.60
10/22/2024 15:13 9 89.59
10/22/2024 15:13 100 89.60
10/22/2024 15:13 151 89.60
10/22/2024 15:13 12 89.60
10/22/2024 15:13 38 89.60
10/22/2024 15:13 2 89.60
10/22/2024 15:13 20 89.60
10/22/2024 15:13 66 89.60
10/22/2024 15:13 647 89.60
10/22/2024 15:13 53 89.60
10/22/2024 15:13 5 89.60
10/22/2024 15:13 15 89.60
10/22/2024 15:13 21 89.60
10/22/2024 15:13 20 89.60
10/22/2024 15:13 49 89.60
10/22/2024 15:13 1 89.60
10/22/2024 15:13 92 89.60
10/22/2024 15:13 8 89.60
10/22/2024 15:13 50 89.60
10/22/2024 15:13 5 89.615
10/22/2024 15:13 89 89.60
10/22/2024 15:13 11 89.60
10/22/2024 15:13 100 89.60
10/22/2024 15:13 15 89.61
10/22/2024 15:13 25 89.61
10/22/2024 15:13 100 89.60
10/22/2024 15:13 8 89.61
10/22/2024 15:13 10 89.60
10/22/2024 15:13 7 89.60
10/22/2024 15:13 2 89.61
10/22/2024 15:13 5 89.61
10/22/2024 15:13 1 89.609
10/22/2024 15:13 33 89.60
10/22/2024 15:13 13 89.5747
10/22/2024 15:13 37 89.60
10/22/2024 15:13 5 89.6103
10/22/2024 15:13 100 89.61
10/22/2024 15:13 6 89.63
10/22/2024 15:13 100 89.62
10/22/2024 15:13 64 89.62
10/22/2024 15:13 12 89.63
10/22/2024 15:13 1 89.63
10/22/2024 15:13 8 89.62
10/22/2024 15:13 7 89.62
10/22/2024 15:13 2 89.62
10/22/2024 15:13 1 89.62
10/22/2024 15:13 2 89.62
10/22/2024 15:13 4 89.62
10/22/2024 15:13 1 89.62
10/22/2024 15:13 15 89.60
10/22/2024 15:13 1 89.60
10/22/2024 15:13 33 89.61
10/22/2024 15:13 3 89.602
10/22/2024 15:13 5 89.6015
10/22/2024 15:13 1 89.6015
10/22/2024 15:12 1 89.6026
10/22/2024 15:12 6 89.5681
10/22/2024 15:12 100 89.61
10/22/2024 15:12 10 89.6007
10/22/2024 15:12 100 89.605
10/22/2024 15:12 2 89.6013
10/22/2024 15:12 7 89.605
10/22/2024 15:12 1 89.605
10/22/2024 15:12 4 89.62
10/22/2024 15:12 7 89.62
10/22/2024 15:12 8 89.6056
10/22/2024 15:12 4 89.5963
10/22/2024 15:12 5 89.605
10/22/2024 15:12 80 89.61
10/22/2024 15:12 20 89.605
10/22/2024 15:12 1 89.5809
10/22/2024 15:12 6 89.5809
10/22/2024 15:11 8 89.5622
10/22/2024 15:11 1 89.60
10/22/2024 15:11 27 89.60
10/22/2024 15:11 1 89.605
10/22/2024 15:11 20 89.61
10/22/2024 15:11 30 89.61
10/22/2024 15:11 20 89.605
10/22/2024 15:11 1 89.60
10/22/2024 15:11 5 89.5768
10/22/2024 15:11 5 89.605
10/22/2024 15:11 5 89.605
10/22/2024 15:11 20 89.605
10/22/2024 15:11 1 89.6199
10/22/2024 15:11 1 89.5761
10/22/2024 15:11 1 89.60
10/22/2024 15:11 61 89.5613