Amdocs Rg
DOX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
60.68
+1.43 ( +2.41% )
60.68
1,200
60.73
2,300
More information
Analysis by TheScreener
13.10.2026
Evaluation Positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 60.68
10/15/2026 23:20 � 60.68
10/15/2026 22:30 � 60.68
10/15/2026 22:00 � 60.68
10/15/2026 22:00 131234 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 247 60.68
10/15/2026 21:59 348 60.68
10/15/2026 21:59 518 60.68
10/15/2026 21:59 57 60.69
10/15/2026 21:59 1 60.69
10/15/2026 21:59 42 60.69
10/15/2026 21:59 58 60.69
10/15/2026 21:59 1 60.69
10/15/2026 21:59 28 60.705
10/15/2026 21:59 3 60.69
10/15/2026 21:59 6 60.705
10/15/2026 21:59 3 60.69
10/15/2026 21:59 1 60.69
10/15/2026 21:59 12 60.69
10/15/2026 21:59 1 60.69
10/15/2026 21:59 6 60.705
10/15/2026 21:59 17 60.705
10/15/2026 21:59 3 60.69
10/15/2026 21:59 43 60.705
10/15/2026 21:59 8 60.705
10/15/2026 21:59 1 60.705
10/15/2026 21:59 1 60.705
10/15/2026 21:59 3 60.705
10/15/2026 21:59 9 60.69
10/15/2026 21:59 5 60.70
10/15/2026 21:59 1 60.705
10/15/2026 21:59 4 60.705
10/15/2026 21:59 12 60.70
10/15/2026 21:59 22 60.70
10/15/2026 21:59 18 60.70
10/15/2026 21:59 1 60.705
10/15/2026 21:59 57 60.705
10/15/2026 21:59 5 60.705
10/15/2026 21:59 16 60.705
10/15/2026 21:59 103 60.72
10/15/2026 21:59 1 60.705
10/15/2026 21:59 1 60.705
10/15/2026 21:59 1 60.72
10/15/2026 21:59 1 60.72
10/15/2026 21:59 1 60.705
10/15/2026 21:59 84 60.705
10/15/2026 21:59 35 60.72
10/15/2026 21:59 1 60.69
10/15/2026 21:59 4 60.69
10/15/2026 21:59 1 60.69
10/15/2026 21:59 1 60.69
10/15/2026 21:59 1 60.69
10/15/2026 21:59 1 60.69
10/15/2026 21:59 7 60.68
10/15/2026 21:59 1 60.68
10/15/2026 21:59 70 60.69
10/15/2026 21:59 1 60.69
10/15/2026 21:59 24 60.69
10/15/2026 21:59 13 60.69
10/15/2026 21:59 1 60.69
10/15/2026 21:59 57 60.69
10/15/2026 21:59 5 60.69
10/15/2026 21:59 40 60.69
10/15/2026 21:59 1 60.68
10/15/2026 21:59 35 60.69
10/15/2026 21:59 50 60.69
10/15/2026 21:59 23 60.685
10/15/2026 21:59 1 60.68
10/15/2026 21:59 4 60.68
10/15/2026 21:59 1 60.68
10/15/2026 21:59 14 60.68
10/15/2026 21:59 1 60.685
10/15/2026 21:59 4 60.68
10/15/2026 21:59 1 60.68
10/15/2026 21:59 12 60.69
10/15/2026 21:59 4 60.69
10/15/2026 21:59 21 60.68
10/15/2026 21:59 67 60.68
10/15/2026 21:59 56 60.68
10/15/2026 21:59 216 60.68
10/15/2026 21:59 84 60.68
10/15/2026 21:59 177 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 1 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 300 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 286 60.68
10/15/2026 21:59 30 60.68
10/15/2026 21:59 17 60.68
10/15/2026 21:59 17 60.68
10/15/2026 21:59 203 60.68
10/15/2026 21:59 50 60.68
10/15/2026 21:59 30 60.68
10/15/2026 21:59 17 60.68
10/15/2026 21:59 214 60.68
10/15/2026 21:59 30 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 36 60.67
10/15/2026 21:59 99 60.665
10/15/2026 21:59 1 60.665
10/15/2026 21:59 100 60.67
10/15/2026 21:59 11 60.67
10/15/2026 21:59 18 60.67
10/15/2026 21:59 44 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 1 60.68
10/15/2026 21:59 1 60.68
10/15/2026 21:59 300 60.67
10/15/2026 21:59 8 60.67
10/15/2026 21:59 135 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 243 60.66
10/15/2026 21:59 200 60.66
10/15/2026 21:59 43 60.66
10/15/2026 21:59 200 60.66
10/15/2026 21:59 9 60.67
10/15/2026 21:59 34 60.67
10/15/2026 21:59 8 60.67
10/15/2026 21:59 8 60.67
10/15/2026 21:59 1 60.68
10/15/2026 21:59 24 60.67
10/15/2026 21:59 300 60.67
10/15/2026 21:59 8 60.67
10/15/2026 21:59 2 60.66
10/15/2026 21:59 53 60.66
10/15/2026 21:59 18 60.66
10/15/2026 21:59 52 60.66
10/15/2026 21:59 269 60.67
10/15/2026 21:59 20 60.67
10/15/2026 21:59 12 60.67
10/15/2026 21:59 14 60.67
10/15/2026 21:59 46 60.67
10/15/2026 21:59 1 60.68
10/15/2026 21:59 55 60.68
10/15/2026 21:59 5 60.68
10/15/2026 21:59 6 60.68
10/15/2026 21:59 10 60.68
10/15/2026 21:59 47 60.68
10/15/2026 21:59 467 60.69
10/15/2026 21:59 2 60.69
10/15/2026 21:59 100 60.69
10/15/2026 21:59 182 60.69
10/15/2026 21:59 33 60.685
10/15/2026 21:59 3 60.69
10/15/2026 21:59 18 60.69
10/15/2026 21:59 1 60.70
10/15/2026 21:59 195 60.70
10/15/2026 21:59 88 60.70
10/15/2026 21:59 8 60.70
10/15/2026 21:59 2 60.70
10/15/2026 21:59 1 60.70
10/15/2026 21:59 119 60.70
10/15/2026 21:59 1 60.705
10/15/2026 21:59 3 60.70
10/15/2026 21:59 78 60.70
10/15/2026 21:59 32 60.70
10/15/2026 21:59 39 60.70
10/15/2026 21:59 4 60.70
10/15/2026 21:59 1 60.70
10/15/2026 21:59 1 60.70
10/15/2026 21:59 1 60.71
10/15/2026 21:59 5 60.70
10/15/2026 21:59 10 60.70
10/15/2026 21:59 98 60.70
10/15/2026 21:59 1 60.70
10/15/2026 21:59 1 60.70
10/15/2026 21:59 4 60.69
10/15/2026 21:59 100 60.69
10/15/2026 21:59 1 60.695
10/15/2026 21:59 3 60.69
10/15/2026 21:59 100 60.69
10/15/2026 21:59 100 60.69
10/15/2026 21:59 20 60.69
10/15/2026 21:59 81 60.69
10/15/2026 21:59 1 60.69
10/15/2026 21:59 300 60.69
10/15/2026 21:59 29 60.685
10/15/2026 21:59 21 60.68
10/15/2026 21:59 1 60.68
10/15/2026 21:59 2 60.68
10/15/2026 21:59 1 60.68
10/15/2026 21:59 29 60.68
10/15/2026 21:59 1 60.68
10/15/2026 21:59 1 60.68
10/15/2026 21:59 79 60.69
10/15/2026 21:59 10 60.69
10/15/2026 21:59 11 60.68
10/15/2026 21:59 6 60.68
10/15/2026 21:59 9 60.68
10/15/2026 21:59 6 60.68
10/15/2026 21:59 7 60.68
10/15/2026 21:59 46 60.68
10/15/2026 21:59 5 60.67
10/15/2026 21:59 3 60.67
10/15/2026 21:59 3 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 300 60.67
10/15/2026 21:59 5 60.67
10/15/2026 21:59 88 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 18 60.66
10/15/2026 21:59 25 60.66
10/15/2026 21:59 20 60.66
10/15/2026 21:59 10 60.66
10/15/2026 21:59 26 60.66
10/15/2026 21:59 30 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 8 60.66
10/15/2026 21:59 72 60.66
10/15/2026 21:59 8 60.66
10/15/2026 21:59 20 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 40 60.66
10/15/2026 21:59 38 60.66
10/15/2026 21:59 376 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 56 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 12 60.67
10/15/2026 21:59 8 60.67
10/15/2026 21:59 92 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 22 60.67
10/15/2026 21:59 21 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 4 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 13 60.67
10/15/2026 21:59 3 60.67
10/15/2026 21:59 5 60.67
10/15/2026 21:59 106 60.68
10/15/2026 21:59 8 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 6 60.67
10/15/2026 21:59 2 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 3 60.67
10/15/2026 21:59 8 60.66
10/15/2026 21:59 2 60.66
10/15/2026 21:59 300 60.67
10/15/2026 21:59 339 60.67
10/15/2026 21:59 261 60.67
10/15/2026 21:59 20 60.67
10/15/2026 21:59 43 60.67
10/15/2026 21:59 40 60.67
10/15/2026 21:59 13 60.67
10/15/2026 21:59 43 60.67
10/15/2026 21:59 321 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 61 60.67
10/15/2026 21:59 20 60.67
10/15/2026 21:59 280 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 1 60.65
10/15/2026 21:59 1 60.65
10/15/2026 21:59 88 60.65
10/15/2026 21:59 9 60.65
10/15/2026 21:58 300 60.65
10/15/2026 21:58 116 60.65
10/15/2026 21:58 6 60.65
10/15/2026 21:58 2 60.65
10/15/2026 21:58 1 60.65
10/15/2026 21:58 15 60.64
10/15/2026 21:58 45 60.64
10/15/2026 21:58 100 60.64
10/15/2026 21:58 100 60.64
10/15/2026 21:58 29 60.64
10/15/2026 21:58 100 60.64
10/15/2026 21:58 300 60.64
10/15/2026 21:58 152 60.64
10/15/2026 21:58 87 60.635
10/15/2026 21:58 3 60.63
10/15/2026 21:58 4 60.63
10/15/2026 21:58 4 60.635
10/15/2026 21:58 2 60.64
10/15/2026 21:58 88 60.64
10/15/2026 21:58 100 60.64
10/15/2026 21:58 30 60.64
10/15/2026 21:58 38 60.63
10/15/2026 21:58 55 60.63
10/15/2026 21:58 100 60.63
10/15/2026 21:58 12 60.63
10/15/2026 21:58 26 60.63
10/15/2026 21:58 31 60.63
10/15/2026 21:58 300 60.63
10/15/2026 21:58 5 60.63
10/15/2026 21:58 6 60.62
10/15/2026 21:58 5 60.62
10/15/2026 21:58 25 60.63
10/15/2026 21:58 100 60.63
10/15/2026 21:58 174 60.63
10/15/2026 21:58 1 60.63
10/15/2026 21:58 5 60.63
10/15/2026 21:58 4 60.63
10/15/2026 21:58 1 60.63
10/15/2026 21:58 1 60.63
10/15/2026 21:58 1 60.63
10/15/2026 21:58 8 60.63
10/15/2026 21:58 100 60.62
10/15/2026 21:58 164 60.62
10/15/2026 21:58 27 60.62
10/15/2026 21:58 3 60.63
10/15/2026 21:58 2 60.63
10/15/2026 21:58 2 60.63
10/15/2026 21:58 400 60.62
10/15/2026 21:58 1 60.62
10/15/2026 21:58 24 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 61 60.62
10/15/2026 21:58 1 60.62
10/15/2026 21:58 124 60.62
10/15/2026 21:58 24 60.62
10/15/2026 21:58 2 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 27 60.62
10/15/2026 21:58 2 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 300 60.62
10/15/2026 21:58 1 60.62
10/15/2026 21:58 2 60.62
10/15/2026 21:58 1 60.62
10/15/2026 21:58 1 60.62
10/15/2026 21:58 15 60.62
10/15/2026 21:58 1 60.61
10/15/2026 21:58 21 60.60
10/15/2026 21:58 21 60.60
10/15/2026 21:58 300 60.60
10/15/2026 21:58 2 60.60
10/15/2026 21:58 2 60.60
10/15/2026 21:58 109 60.60
10/15/2026 21:58 1 60.60
10/15/2026 21:58 1 60.60
10/15/2026 21:58 18 60.60
10/15/2026 21:58 1 60.60
10/15/2026 21:58 3 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 200 60.60
10/15/2026 21:58 2 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 2 60.60
10/15/2026 21:58 1 60.60
10/15/2026 21:58 1 60.60
10/15/2026 21:58 146 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 23 60.60
10/15/2026 21:58 26 60.61
10/15/2026 21:58 4 60.61
10/15/2026 21:58 43 60.62
10/15/2026 21:58 72 60.62
10/15/2026 21:58 23 60.61
10/15/2026 21:58 12 60.61
10/15/2026 21:58 109 60.61
10/15/2026 21:58 25 60.61
10/15/2026 21:58 1 60.625
10/15/2026 21:58 100 60.61
10/15/2026 21:58 24 60.61
10/15/2026 21:58 107 60.61
10/15/2026 21:58 42 60.61
10/15/2026 21:58 31 60.61
10/15/2026 21:58 27 60.61
10/15/2026 21:58 73 60.61
10/15/2026 21:58 6 60.61
10/15/2026 21:58 6 60.61
10/15/2026 21:58 6 60.61
10/15/2026 21:58 73 60.61
10/15/2026 21:58 24 60.61
10/15/2026 21:58 24 60.61
10/15/2026 21:58 69 60.61
10/15/2026 21:58 146 60.61
10/15/2026 21:58 107 60.61
10/15/2026 21:58 10 60.61
10/15/2026 21:58 81 60.61
10/15/2026 21:58 400 60.61
10/15/2026 21:58 66 60.61
10/15/2026 21:58 14 60.61
10/15/2026 21:58 1 60.61
10/15/2026 21:58 10 60.61
10/15/2026 21:58 188 60.61
10/15/2026 21:58 19 60.61
10/15/2026 21:58 7 60.61
10/15/2026 21:58 400 60.61
10/15/2026 21:58 60 60.61
10/15/2026 21:58 25 60.61
10/15/2026 21:58 100 60.615
10/15/2026 21:58 1 60.62
10/15/2026 21:58 17 60.62
10/15/2026 21:58 421 60.62
10/15/2026 21:58 65 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 25 60.62
10/15/2026 21:58 73 60.62
10/15/2026 21:58 200 60.62
10/15/2026 21:58 73 60.62
10/15/2026 21:58 50 60.62
10/15/2026 21:58 50 60.62
10/15/2026 21:58 100 60.63
10/15/2026 21:58 200 60.63
10/15/2026 21:58 73 60.63
10/15/2026 21:58 100 60.63
10/15/2026 21:58 23 60.62
10/15/2026 21:58 5 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 21 60.62
10/15/2026 21:58 16 60.62
10/15/2026 21:58 25 60.62
10/15/2026 21:58 94 60.62
10/15/2026 21:58 6 60.62
10/15/2026 21:58 100 60.63
10/15/2026 21:58 23 60.63
10/15/2026 21:58 2 60.63
10/15/2026 21:58 1 60.66
10/15/2026 21:58 10 60.65
10/15/2026 21:58 35 60.635
10/15/2026 21:58 100 60.635
10/15/2026 21:58 41 60.61
10/15/2026 21:58 10 60.62
10/15/2026 21:58 100 60.645
10/15/2026 21:58 101 60.62
10/15/2026 21:58 13 60.62
10/15/2026 21:58 87 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 78 60.63
10/15/2026 21:58 78 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 155 60.61
10/15/2026 21:58 100 60.61
10/15/2026 21:58 100 60.61
10/15/2026 21:58 157 60.60
10/15/2026 21:58 284 60.60
10/15/2026 21:58 200 60.60
10/15/2026 21:58 122 60.60
10/15/2026 21:58 78 60.60
10/15/2026 21:58 43 60.61
10/15/2026 21:58 43 60.61
10/15/2026 21:58 22 60.60
10/15/2026 21:58 78 60.61
10/15/2026 21:58 20 60.62
10/15/2026 21:58 22 60.62
10/15/2026 21:58 78 60.62
10/15/2026 21:58 9 60.63
10/15/2026 21:58 37 60.63
10/15/2026 21:58 52 60.63
10/15/2026 21:58 111 60.63
10/15/2026 21:58 22 60.63
10/15/2026 21:58 78 60.63
10/15/2026 21:58 100 60.645
10/15/2026 21:58 200 60.66
10/15/2026 21:58 380 60.67
10/15/2026 21:58 300 60.67
10/15/2026 21:58 100 60.67
10/15/2026 21:58 100 60.67
10/15/2026 21:58 200 60.67
10/15/2026 21:58 100 60.66
10/15/2026 21:58 100 60.66
10/15/2026 21:58 35 60.66
10/15/2026 21:58 100 60.65
10/15/2026 21:58 100 60.65
10/15/2026 21:58 200 60.65
10/15/2026 21:58 11 60.65
10/15/2026 21:58 54 60.65
10/15/2026 21:58 100 60.645
10/15/2026 21:58 400 60.64
10/15/2026 21:58 100 60.64
10/15/2026 21:58 20 60.63
10/15/2026 21:58 10 60.62
10/15/2026 21:58 42 60.62
10/15/2026 21:58 67 60.62
10/15/2026 21:58 2 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 400 60.59
10/15/2026 21:58 31 60.59
10/15/2026 21:58 300 60.59
10/15/2026 21:58 100 60.59
10/15/2026 21:58 203 60.58
10/15/2026 21:57 1 60.58
10/15/2026 21:57 12 60.58
10/15/2026 21:57 100 60.58
10/15/2026 21:57 95 60.575
10/15/2026 21:57 100 60.58
10/15/2026 21:57 168 60.58
10/15/2026 21:57 125 60.58
10/15/2026 21:57 300 60.58
10/15/2026 21:57 79 60.57
10/15/2026 21:57 400 60.57
10/15/2026 21:57 1 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 14 60.56
10/15/2026 21:57 12 60.56
10/15/2026 21:57 100 60.56
10/15/2026 21:57 52 60.55
10/15/2026 21:57 122 60.55
10/15/2026 21:57 11 60.55
10/15/2026 21:57 19 60.54
10/15/2026 21:57 100 60.54
10/15/2026 21:57 100 60.54
10/15/2026 21:57 16 60.54
10/15/2026 21:57 21 60.54
10/15/2026 21:57 5 60.54
10/15/2026 21:57 74 60.54
10/15/2026 21:57 13 60.54
10/15/2026 21:57 7 60.54
10/15/2026 21:57 98 60.55
10/15/2026 21:57 2 60.55
10/15/2026 21:57 100 60.55
10/15/2026 21:57 200 60.55
10/15/2026 21:57 100 60.55
10/15/2026 21:57 12 60.55
10/15/2026 21:57 2 60.55
10/15/2026 21:57 85 60.58
10/15/2026 21:57 13 60.57
10/15/2026 21:57 2 60.57
10/15/2026 21:57 12 60.56
10/15/2026 21:57 7 60.56
10/15/2026 21:57 200 60.56
10/15/2026 21:57 16 60.56
10/15/2026 21:57 100 60.56
10/15/2026 21:57 100 60.56
10/15/2026 21:57 24 60.56
10/15/2026 21:57 14 60.56
10/15/2026 21:57 25 60.58
10/15/2026 21:57 138 60.58
10/15/2026 21:57 200 60.58
10/15/2026 21:57 22 60.58
10/15/2026 21:57 26 60.57
10/15/2026 21:57 2 60.57
10/15/2026 21:57 165 60.58
10/15/2026 21:57 1 60.58
10/15/2026 21:57 4 60.58
10/15/2026 21:57 95 60.58
10/15/2026 21:57 205 60.58
10/15/2026 21:57 13 60.58
10/15/2026 21:57 10 60.58
10/15/2026 21:57 1 60.58
10/15/2026 21:57 174 60.58
10/15/2026 21:57 100 60.575
10/15/2026 21:57 27 60.58
10/15/2026 21:57 102 60.58
10/15/2026 21:57 300 60.58
10/15/2026 21:57 20 60.58
10/15/2026 21:57 108 60.58
10/15/2026 21:57 300 60.58
10/15/2026 21:57 78 60.58
10/15/2026 21:57 17 60.58
10/15/2026 21:57 6 60.57
10/15/2026 21:57 45 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 7 60.57
10/15/2026 21:57 93 60.57
10/15/2026 21:57 72 60.57
10/15/2026 21:57 17 60.57
10/15/2026 21:57 11 60.57
10/15/2026 21:57 81 60.57
10/15/2026 21:57 113 60.57
10/15/2026 21:57 1 60.57
10/15/2026 21:57 42 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 1 60.57
10/15/2026 21:57 11 60.57
10/15/2026 21:57 1 60.57
10/15/2026 21:57 300 60.57
10/15/2026 21:57 11 60.57
10/15/2026 21:57 84 60.57
10/15/2026 21:57 29 60.57
10/15/2026 21:57 10 60.565
10/15/2026 21:57 200 60.57
10/15/2026 21:57 1 60.57
10/15/2026 21:57 63 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 77 60.57
10/15/2026 21:56 23 60.57
10/15/2026 21:56 100 60.57
10/15/2026 21:56 100 60.57
10/15/2026 21:56 1 60.57
10/15/2026 21:56 16 60.57
10/15/2026 21:56 6 60.57
10/15/2026 21:56 8 60.57
10/15/2026 21:56 46 60.57
10/15/2026 21:56 51 60.58
10/15/2026 21:56 3 60.58
10/15/2026 21:56 19 60.58
10/15/2026 21:56 19 60.58
10/15/2026 21:56 19 60.58
10/15/2026 21:56 64 60.58
10/15/2026 21:56 6 60.58
10/15/2026 21:56 1 60.595
10/15/2026 21:56 1 60.595
10/15/2026 21:56 100 60.57
10/15/2026 21:56 4 60.57
10/15/2026 21:56 5 60.57
10/15/2026 21:56 4 60.57
10/15/2026 21:56 21 60.57
10/15/2026 21:56 14 60.57
10/15/2026 21:56 50 60.57
10/15/2026 21:56 100 60.60
10/15/2026 21:56 97 60.58
10/15/2026 21:56 14 60.59
10/15/2026 21:56 25 60.595
10/15/2026 21:56 1 60.59
10/15/2026 21:55 3 60.58
10/15/2026 21:55 221 60.52
10/15/2026 21:55 4 60.53
10/15/2026 21:55 78 60.52
10/15/2026 21:55 34 60.52
10/15/2026 21:55 25 60.53
10/15/2026 21:55 100 60.53
10/15/2026 21:55 1 60.53
10/15/2026 21:55 25 60.53
10/15/2026 21:55 100 60.54
10/15/2026 21:55 33 60.55
10/15/2026 21:55 224 60.565
10/15/2026 21:55 21 60.60
10/15/2026 21:55 2 60.58
10/15/2026 21:55 20 60.58
10/15/2026 21:55 21 60.60
10/15/2026 21:55 5 60.60
10/15/2026 21:55 100 60.60
10/15/2026 21:55 200 60.60
10/15/2026 21:55 39 60.60
10/15/2026 21:55 17 60.62
10/15/2026 21:55 100 60.63
10/15/2026 21:55 12 60.63
10/15/2026 21:55 11 60.63
10/15/2026 21:55 90 60.63
10/15/2026 21:55 140 60.63
10/15/2026 21:55 100 60.64
10/15/2026 21:55 100 60.645
10/15/2026 21:55 84 60.64
10/15/2026 21:55 10 60.645
10/15/2026 21:55 35 60.63
10/15/2026 21:55 10 60.63
10/15/2026 21:55 18 60.63
10/15/2026 21:55 2 60.63
10/15/2026 21:55 10 60.63
10/15/2026 21:55 100 60.63
10/15/2026 21:55 300 60.62
10/15/2026 21:55 28 60.62
10/15/2026 21:55 6 60.58
10/15/2026 21:55 14 60.58
10/15/2026 21:55 10 60.59
10/15/2026 21:55 10 60.595
10/15/2026 21:55 25 60.61
10/15/2026 21:55 25 60.61
10/15/2026 21:55 25 60.61
10/15/2026 21:55 25 60.61
10/15/2026 21:55 25 60.61
10/15/2026 21:55 25 60.61
10/15/2026 21:55 25 60.61
10/15/2026 21:55 25 60.61
10/15/2026 21:55 97 60.57
10/15/2026 21:55 100 60.57
10/15/2026 21:55 1 60.55
10/15/2026 21:55 200 60.56
10/15/2026 21:55 100 60.56
10/15/2026 21:55 100 60.56
10/15/2026 21:55 100 60.56
10/15/2026 21:55 5 60.55
10/15/2026 21:55 17 60.55
10/15/2026 21:55 3 60.55
10/15/2026 21:55 116 60.55
10/15/2026 21:55 100 60.55
10/15/2026 21:55 5 60.55
10/15/2026 21:55 10 60.55
10/15/2026 21:55 100 60.55
10/15/2026 21:55 89 60.55
10/15/2026 21:55 11 60.55
10/15/2026 21:54 1 60.52
10/15/2026 21:54 16 60.52
10/15/2026 21:54 268 60.52
10/15/2026 21:54 14 60.52
10/15/2026 21:54 10 60.51
10/15/2026 21:54 24 60.51
10/15/2026 21:54 14 60.53
10/15/2026 21:54 56 60.53
10/15/2026 21:54 100 60.52
10/15/2026 21:54 1 60.52
10/15/2026 21:54 10 60.52
10/15/2026 21:54 100 60.52
10/15/2026 21:54 70 60.52
10/15/2026 21:54 800 60.51
10/15/2026 21:54 54 60.50
10/15/2026 21:54 124 60.51
10/15/2026 21:54 1 60.51
10/15/2026 21:54 1 60.52
10/15/2026 21:54 12 60.495
10/15/2026 21:54 4 60.50
10/15/2026 21:54 1 60.52
10/15/2026 21:54 10 60.50
10/15/2026 21:54 100 60.505
10/15/2026 21:54 30 60.51
10/15/2026 21:54 11 60.51
10/15/2026 21:54 10 60.50
10/15/2026 21:54 4 60.50
10/15/2026 21:54 8 60.50
10/15/2026 21:54 20 60.50
10/15/2026 21:54 13 60.50
10/15/2026 21:54 3 60.50
10/15/2026 21:54 14 60.50
10/15/2026 21:54 4 60.50
10/15/2026 21:54 6 60.50
10/15/2026 21:54 100 60.50
10/15/2026 21:54 50 60.50
10/15/2026 21:54 100 60.50
10/15/2026 21:54 2 60.50
10/15/2026 21:54 15 60.50
10/15/2026 21:54 17 60.50
10/15/2026 21:54 10 60.51
10/15/2026 21:54 20 60.51
10/15/2026 21:54 10 60.51
10/15/2026 21:54 10 60.515
10/15/2026 21:54 50 60.53
10/15/2026 21:54 8 60.53
10/15/2026 21:54 5 60.53
10/15/2026 21:54 50 60.53
10/15/2026 21:54 6 60.53
10/15/2026 21:54 4 60.53
10/15/2026 21:54 10 60.54
10/15/2026 21:54 20 60.54
10/15/2026 21:54 1 60.58
10/15/2026 21:54 1 60.58
10/15/2026 21:53 2 60.59
10/15/2026 21:53 8 60.57
10/15/2026 21:53 50 60.57
10/15/2026 21:53 2 60.60
10/15/2026 21:53 1 60.57
10/15/2026 21:53 10 60.55
10/15/2026 21:53 11 60.55
10/15/2026 21:52 10 60.565
10/15/2026 21:52 10 60.565
10/15/2026 21:52 3 60.56
10/15/2026 21:52 66 60.56
10/15/2026 21:52 9 60.53
10/15/2026 21:52 27 60.54
10/15/2026 21:52 15 60.54
10/15/2026 21:52 388 60.54
10/15/2026 21:52 112 60.54
10/15/2026 21:52 1 60.53
10/15/2026 21:52 10 60.53
10/15/2026 21:52 3 60.53
10/15/2026 21:52 100 60.53
10/15/2026 21:52 100 60.55
10/15/2026 21:52 100 60.55
10/15/2026 21:52 165 60.55
10/15/2026 21:52 165 60.57
10/15/2026 21:52 100 60.57
10/15/2026 21:52 300 60.58
10/15/2026 21:52 91 60.58
10/15/2026 21:52 4 60.58
10/15/2026 21:52 5 60.58
10/15/2026 21:52 4 60.58
10/15/2026 21:52 25 60.60
10/15/2026 21:52 75 60.59
10/15/2026 21:52 25 60.59
10/15/2026 21:52 12 60.61
10/15/2026 21:52 16 60.61
10/15/2026 21:52 60 60.60
10/15/2026 21:52 67 60.60
10/15/2026 21:52 15 60.60
10/15/2026 21:52 11 60.60
10/15/2026 21:52 100 60.60
10/15/2026 21:51 25 60.565
10/15/2026 21:51 91 60.54
10/15/2026 21:51 10 60.54
10/15/2026 21:51 6 60.54
10/15/2026 21:51 100 60.55
10/15/2026 21:51 10 60.55
10/15/2026 21:51 10 60.565
10/15/2026 21:51 2 60.58
10/15/2026 21:51 10 60.58
10/15/2026 21:51 50 60.58
10/15/2026 21:51 10 60.58
10/15/2026 21:51 2 60.58
10/15/2026 21:51 5 60.58
10/15/2026 21:50 10 60.56
10/15/2026 21:50 10 60.54
10/15/2026 21:50 134 60.51
10/15/2026 21:50 6 60.52
10/15/2026 21:50 100 60.53
10/15/2026 21:50 10 60.55
10/15/2026 21:50 1 60.565
10/15/2026 21:50 10 60.56
10/15/2026 21:50 14 60.56
10/15/2026 21:50 7 60.56
10/15/2026 21:50 1 60.56
10/15/2026 21:50 7 60.56
10/15/2026 21:50 3 60.56
10/15/2026 21:50 91 60.56
10/15/2026 21:50 123 60.56
10/15/2026 21:50 17 60.56
10/15/2026 21:50 100 60.55
10/15/2026 21:50 10 60.54
10/15/2026 21:50 10 60.525
10/15/2026 21:50 10 60.53
10/15/2026 21:50 1 60.49
10/15/2026 21:50 9 60.49
10/15/2026 21:50 1 60.49
10/15/2026 21:50 35 60.49
10/15/2026 21:50 10 60.49
10/15/2026 21:50 10 60.50
10/15/2026 21:50 16 60.50
10/15/2026 21:50 12 60.51
10/15/2026 21:50 11 60.51
10/15/2026 21:50 36 60.51
10/15/2026 21:50 64 60.51
10/15/2026 21:50 11 60.51
10/15/2026 21:50 10 60.51
10/15/2026 21:50 100 60.52
10/15/2026 21:50 14 60.53
10/15/2026 21:50 86 60.53
10/15/2026 21:50 76 60.53
10/15/2026 21:50 37 60.53
10/15/2026 21:50 39 60.53
10/15/2026 21:50 10 60.53
10/15/2026 21:50 50 60.53
10/15/2026 21:50 100 60.53
10/15/2026 21:50 100 60.54
10/15/2026 21:49 200 60.54
10/15/2026 21:49 10 60.54
10/15/2026 21:49 50 60.54
10/15/2026 21:49 100 60.54
10/15/2026 21:49 10 60.575
10/15/2026 21:49 19 60.55
10/15/2026 21:48 5 60.55
10/15/2026 21:48 58 60.57
10/15/2026 21:48 27 60.57
10/15/2026 21:48 13 60.57
10/15/2026 21:48 25 60.55
10/15/2026 21:48 1 60.55
10/15/2026 21:48 10 60.55
10/15/2026 21:48 24 60.55
10/15/2026 21:48 1 60.54
10/15/2026 21:48 1 60.54
10/15/2026 21:48 3 60.54
10/15/2026 21:48 2 60.55
10/15/2026 21:48 5 60.55
10/15/2026 21:48 75 60.54
10/15/2026 21:48 25 60.55
10/15/2026 21:48 1 60.585
10/15/2026 21:48 2 60.58
10/15/2026 21:48 1 60.57
10/15/2026 21:48 1 60.54
10/15/2026 21:48 1 60.53
10/15/2026 21:48 1 60.53
10/15/2026 21:48 87 60.53
10/15/2026 21:48 100 60.53
10/15/2026 21:48 1 60.54
10/15/2026 21:48 2 60.54
10/15/2026 21:48 2 60.54
10/15/2026 21:48 1 60.54
10/15/2026 21:48 50 60.54
10/15/2026 21:48 5 60.55
10/15/2026 21:46 24 60.55
10/15/2026 21:46 12 60.55
10/15/2026 21:46 3 60.55
10/15/2026 21:46 3 60.55
10/15/2026 21:46 3 60.55
10/15/2026 21:46 3 60.55
10/15/2026 21:46 3 60.55
10/15/2026 21:46 3 60.55
10/15/2026 21:46 3 60.55
10/15/2026 21:46 3 60.55
10/15/2026 21:46 3 60.55
10/15/2026 21:46 3 60.55
10/15/2026 21:46 25 60.55
10/15/2026 21:46 3 60.55
10/15/2026 21:46 1 60.55
10/15/2026 21:45 1 60.59
10/15/2026 21:45 1 60.53
10/15/2026 21:45 8 60.57
10/15/2026 21:44 5 60.56
10/15/2026 21:44 50 60.54
10/15/2026 21:44 11 60.54
10/15/2026 21:44 100 60.55
10/15/2026 21:44 10 60.55
10/15/2026 21:44 5 60.56
10/15/2026 21:44 55 60.56
10/15/2026 21:44 65 60.55
10/15/2026 21:44 100 60.55
10/15/2026 21:44 39 60.54
10/15/2026 21:44 2 60.53
10/15/2026 21:44 10 60.52
10/15/2026 21:44 83 60.52
10/15/2026 21:44 82 60.50
10/15/2026 21:44 20 60.50
10/15/2026 21:44 190 60.50
10/15/2026 21:43 73 60.47
10/15/2026 21:43 10 60.46
10/15/2026 21:43 15 60.45
10/15/2026 21:43 100 60.45
10/15/2026 21:43 65 60.45
10/15/2026 21:43 100 60.45
10/15/2026 21:43 1 60.45
10/15/2026 21:43 12 60.45
10/15/2026 21:43 8 60.45
10/15/2026 21:43 100 60.45
10/15/2026 21:43 52 60.45
10/15/2026 21:43 12 60.45
10/15/2026 21:43 10 60.45
10/15/2026 21:43 30 60.45
10/15/2026 21:43 31 60.45
10/15/2026 21:43 29 60.45
10/15/2026 21:43 10 60.45
10/15/2026 21:43 4 60.425
10/15/2026 21:42 10 60.425
10/15/2026 21:42 10 60.425
10/15/2026 21:40 30 60.40
10/15/2026 21:40 100 60.40
10/15/2026 21:40 10 60.40
10/15/2026 21:40 19 60.40
10/15/2026 21:40 20 60.40
10/15/2026 21:40 59 60.40
10/15/2026 21:40 1 60.41
10/15/2026 21:40 41 60.40
10/15/2026 21:40 1 60.40
10/15/2026 21:40 200 60.41
10/15/2026 21:40 5 60.41
10/15/2026 21:40 19 60.44
10/15/2026 21:40 1 60.44
10/15/2026 21:40 50 60.41
10/15/2026 21:39 50 60.41
10/15/2026 21:39 3 60.41
10/15/2026 21:39 9 60.41
10/15/2026 21:38 14 60.43
10/15/2026 21:38 10 60.41
10/15/2026 21:38 10 60.41
10/15/2026 21:38 1 60.43
10/15/2026 21:38 100 60.43
10/15/2026 21:38 50 60.43
10/15/2026 21:38 100 60.43
10/15/2026 21:38 10 60.44
10/15/2026 21:38 10 60.44
10/15/2026 21:38 10 60.44
10/15/2026 21:38 10 60.44
10/15/2026 21:38 10 60.44
10/15/2026 21:38 20 60.44
10/15/2026 21:38 10 60.44
10/15/2026 21:38 10 60.44
10/15/2026 21:38 10 60.44
10/15/2026 21:38 10 60.44
10/15/2026 21:38 10 60.44
10/15/2026 21:38 39 60.46
10/15/2026 21:37 3 60.445
10/15/2026 21:37 3 60.44
10/15/2026 21:37 100 60.455
10/15/2026 21:37 4 60.455
10/15/2026 21:37 3 60.455
10/15/2026 21:37 8 60.46
10/15/2026 21:36 6 60.47
10/15/2026 21:36 63 60.47
10/15/2026 21:36 100 60.425
10/15/2026 21:36 100 60.425
10/15/2026 21:36 14 60.43
10/15/2026 21:36 1 60.43
10/15/2026 21:36 40 60.42
10/15/2026 21:36 40 60.41
10/15/2026 21:36 25 60.40
10/15/2026 21:36 100 60.40
10/15/2026 21:36 50 60.40
10/15/2026 21:36 27 60.40
10/15/2026 21:36 4 60.42
10/15/2026 21:36 73 60.40
10/15/2026 21:36 2 60.41
10/15/2026 21:36 25 60.41
10/15/2026 21:36 51 60.43
10/15/2026 21:35 6 60.40
10/15/2026 21:35 79 60.43
10/15/2026 21:35 1 60.41
10/15/2026 21:35 100 60.41
10/15/2026 21:35 10 60.41
10/15/2026 21:35 3 60.41
10/15/2026 21:35 4 60.42
10/15/2026 21:35 4 60.42
10/15/2026 21:35 9 60.42
10/15/2026 21:35 29 60.43
10/15/2026 21:35 41 60.43
10/15/2026 21:35 1 60.45
10/15/2026 21:35 3 60.45
10/15/2026 21:34 1 60.47
10/15/2026 21:34 6 60.47
10/15/2026 21:34 2 60.47
10/15/2026 21:34 21 60.47
10/15/2026 21:34 100 60.47
10/15/2026 21:34 100 60.47
10/15/2026 21:34 4 60.47
10/15/2026 21:34 83 60.47
10/15/2026 21:34 17 60.47
10/15/2026 21:34 5 60.47
10/15/2026 21:34 55 60.47
10/15/2026 21:34 23 60.47
10/15/2026 21:34 55 60.47
10/15/2026 21:34 82 60.50
10/15/2026 21:34 100 60.49
10/15/2026 21:34 100 60.49
10/15/2026 21:34 1 60.49
10/15/2026 21:34 100 60.47
10/15/2026 21:34 100 60.47
10/15/2026 21:34 17 60.47
10/15/2026 21:34 3 60.45
10/15/2026 21:33 6 60.46
10/15/2026 21:32 40 60.46
10/15/2026 21:32 60 60.46
10/15/2026 21:32 10 60.47
10/15/2026 21:32 1 60.48
10/15/2026 21:32 1 60.48
10/15/2026 21:32 24 60.48
10/15/2026 21:32 23 60.48
10/15/2026 21:32 1 60.48
10/15/2026 21:32 33 60.48
10/15/2026 21:32 10 60.48
10/15/2026 21:32 88 60.48
10/15/2026 21:32 2 60.48
10/15/2026 21:32 68 60.47
10/15/2026 21:32 128 60.47
10/15/2026 21:32 1 60.47
10/15/2026 21:32 2 60.46
10/15/2026 21:32 20 60.45
10/15/2026 21:32 1 60.46
10/15/2026 21:32 17 60.45
10/15/2026 21:32 27 60.45
10/15/2026 21:32 1 60.45
10/15/2026 21:32 3 60.45
10/15/2026 21:32 21 60.45
10/15/2026 21:32 10 60.44
10/15/2026 21:32 56 60.41
10/15/2026 21:32 24 60.41
10/15/2026 21:32 20 60.41
10/15/2026 21:32 3 60.41
10/15/2026 21:32 2 60.41
10/15/2026 21:32 75 60.41
10/15/2026 21:32 25 60.42
10/15/2026 21:30 14 60.42
10/15/2026 21:30 100 60.37
10/15/2026 21:30 100 60.37
10/15/2026 21:29 8 60.36
10/15/2026 21:29 100 60.36
10/15/2026 21:29 17 60.41
10/15/2026 21:28 20 60.38
10/15/2026 21:28 4 60.38
10/15/2026 21:28 10 60.38
10/15/2026 21:28 2 60.38
10/15/2026 21:28 10 60.39
10/15/2026 21:28 100 60.40
10/15/2026 21:28 12 60.40
10/15/2026 21:28 114 60.42
10/15/2026 21:28 125 60.44
10/15/2026 21:28 85 60.44
10/15/2026 21:28 40 60.44
10/15/2026 21:28 10 60.46
10/15/2026 21:28 17 60.45
10/15/2026 21:28 4 60.46
10/15/2026 21:28 4 60.46
10/15/2026 21:28 17 60.46
10/15/2026 21:28 25 60.47
10/15/2026 21:28 100 60.47
10/15/2026 21:28 100 60.47
10/15/2026 21:28 100 60.48
10/15/2026 21:28 125 60.48
10/15/2026 21:28 11 60.49
10/15/2026 21:28 17 60.49
10/15/2026 21:28 25 60.50
10/15/2026 21:28 75 60.50
10/15/2026 21:27 18 60.51
10/15/2026 21:27 37 60.51
10/15/2026 21:27 45 60.51
10/15/2026 21:27 30 60.51
10/15/2026 21:27 1 60.51
10/15/2026 21:27 6 60.51
10/15/2026 21:27 100 60.51
10/15/2026 21:27 10 60.52
10/15/2026 21:27 4 60.50
10/15/2026 21:26 100 60.50
10/15/2026 21:26 3 60.50
10/15/2026 21:26 3 60.525
10/15/2026 21:26 5 60.53
10/15/2026 21:25 3 60.53
10/15/2026 21:25 3 60.53
10/15/2026 21:25 14 60.53
10/15/2026 21:24 6 60.53
10/15/2026 21:24 6 60.53
10/15/2026 21:24 9 60.53
10/15/2026 21:24 9 60.53
10/15/2026 21:23 37 60.54
10/15/2026 21:23 21 60.54
10/15/2026 21:23 87 60.54
10/15/2026 21:23 696 60.50
10/15/2026 21:23 44 60.50
10/15/2026 21:23 41 60.50
10/15/2026 21:23 100 60.50
10/15/2026 21:23 28 60.50
10/15/2026 21:23 10 60.50
10/15/2026 21:23 11 60.50
10/15/2026 21:23 14 60.50
10/15/2026 21:23 137 60.50
10/15/2026 21:23 100 60.50
10/15/2026 21:23 5 60.51
10/15/2026 21:23 40 60.53
10/15/2026 21:23 1 60.53
10/15/2026 21:23 100 60.53
10/15/2026 21:23 10 60.53
10/15/2026 21:23 14 60.505
10/15/2026 21:23 3 60.505
10/15/2026 21:23 3 60.505
10/15/2026 21:23 100 60.505
10/15/2026 21:22 200 60.48
10/15/2026 21:22 23 60.48
10/15/2026 21:22 8 60.48
10/15/2026 21:22 7 60.51
10/15/2026 21:22 21 60.48
10/15/2026 21:21 10 60.49
10/15/2026 21:21 7 60.47
10/15/2026 21:21 5 60.47
10/15/2026 21:21 20 60.47
10/15/2026 21:21 20 60.47
10/15/2026 21:21 100 60.47
10/15/2026 21:21 4 60.48
10/15/2026 21:21 5 60.48
10/15/2026 21:19 1 60.51
10/15/2026 21:19 1 60.47
10/15/2026 21:19 2 60.47
10/15/2026 21:19 3 60.47
10/15/2026 21:17 14 60.48
10/15/2026 21:17 2 60.48
10/15/2026 21:17 50 60.49
10/15/2026 21:17 44 60.49
10/15/2026 21:15 4 60.50
10/15/2026 21:15 25 60.49
10/15/2026 21:15 100 60.49
10/15/2026 21:15 3 60.50
10/15/2026 21:15 5 60.50
10/15/2026 21:15 1 60.50
10/15/2026 21:14 100 60.50
10/15/2026 21:14 55 60.51
10/15/2026 21:14 21 60.51
10/15/2026 21:13 17 60.49
10/15/2026 21:13 8 60.49
10/15/2026 21:13 1 60.53
10/15/2026 21:13 100 60.53
10/15/2026 21:12 28 60.56
10/15/2026 21:12 82 60.56
10/15/2026 21:12 300 60.56
10/15/2026 21:12 100 60.55
10/15/2026 21:12 100 60.55
10/15/2026 21:12 6 60.56
10/15/2026 21:12 52 60.56
10/15/2026 21:12 3 60.56
10/15/2026 21:12 100 60.56
10/15/2026 21:12 21 60.56
10/15/2026 21:12 50 60.56
10/15/2026 21:12 55 60.56
10/15/2026 21:12 10 60.56
10/15/2026 21:12 60 60.56
10/15/2026 21:11 12 60.54
10/15/2026 21:11 32 60.53
10/15/2026 21:11 100 60.53
10/15/2026 21:10 19 60.51
10/15/2026 21:10 2 60.51
10/15/2026 21:10 2 60.51
10/15/2026 21:10 23 60.54
10/15/2026 21:10 19 60.53
10/15/2026 21:10 2 60.53
10/15/2026 21:10 52 60.51
10/15/2026 21:10 5 60.54
10/15/2026 21:10 100 60.54
10/15/2026 21:10 80 60.54
10/15/2026 21:10 100 60.54
10/15/2026 21:10 8 60.54
10/15/2026 21:10 4 60.54
10/15/2026 21:10 4 60.54
10/15/2026 21:10 50 60.54
10/15/2026 21:10 1 60.555
10/15/2026 21:10 1 60.555
10/15/2026 21:10 34 60.555
10/15/2026 21:09 55 60.53
10/15/2026 21:09 18 60.53
10/15/2026 21:09 22 60.53
10/15/2026 21:08 4 60.52
10/15/2026 21:07 61 60.52
10/15/2026 21:07 61 60.52
10/15/2026 21:06 58 60.515
10/15/2026 21:06 42 60.515
10/15/2026 21:06 58 60.515
10/15/2026 21:06 58 60.515
10/15/2026 21:05 21 60.52
10/15/2026 21:05 48 60.52
10/15/2026 21:05 16 60.52
10/15/2026 21:05 6 60.53
10/15/2026 21:05 19 60.52
10/15/2026 21:05 21 60.52
10/15/2026 21:05 35 60.52
10/15/2026 21:05 109 60.51
10/15/2026 21:05 2 60.51
10/15/2026 21:05 54 60.51
10/15/2026 21:05 12 60.51
10/15/2026 21:05 88 60.51
10/15/2026 21:05 588 60.51
10/15/2026 21:05 391 60.51
10/15/2026 21:05 92 60.51
10/15/2026 21:05 8 60.50
10/15/2026 21:05 100 60.50
10/15/2026 21:05 429 60.50
10/15/2026 21:05 100 60.50
10/15/2026 21:05 531 60.50
10/15/2026 21:05 761 60.50
10/15/2026 21:05 13 60.50
10/15/2026 21:05 395 60.50
10/15/2026 21:05 100 60.50
10/15/2026 21:05 100 60.50
10/15/2026 21:05 100 60.50
10/15/2026 21:05 63 60.50
10/15/2026 21:05 29 60.50
10/15/2026 21:05 8 60.50
10/15/2026 21:05 40 60.50
10/15/2026 21:05 34 60.51
10/15/2026 21:05 12 60.53
10/15/2026 21:05 50 60.53
10/15/2026 21:05 10 60.53
10/15/2026 21:05 25 60.53
10/15/2026 21:05 57 60.53
10/15/2026 21:05 3 60.53
10/15/2026 21:05 12 60.53
10/15/2026 21:05 3 60.51
10/15/2026 21:05 11 60.485
10/15/2026 21:05 16 60.485
10/15/2026 21:05 11 60.485
10/15/2026 21:05 12 60.485
10/15/2026 21:05 50 60.47
10/15/2026 21:04 12 60.485
10/15/2026 21:04 27 60.485
10/15/2026 21:04 8 60.47
10/15/2026 21:04 5 60.47
10/15/2026 21:04 100 60.47
10/15/2026 21:04 20 60.47
10/15/2026 21:04 11 60.485
10/15/2026 21:04 100 60.48
10/15/2026 21:04 96 60.48
10/15/2026 21:04 20 60.49
10/15/2026 21:04 100 60.49
10/15/2026 21:04 13 60.50
10/15/2026 21:04 100 60.50
10/15/2026 21:04 17 60.50
10/15/2026 21:04 17 60.50
10/15/2026 21:04 17 60.50
10/15/2026 21:04 1 60.50
10/15/2026 21:04 20 60.50
10/15/2026 21:04 20 60.50
10/15/2026 21:04 13 60.50
10/15/2026 21:04 1 60.50
10/15/2026 21:04 5 60.51
10/15/2026 21:04 103 60.51
10/15/2026 21:04 30 60.51
10/15/2026 21:04 100 60.51
10/15/2026 21:04 3 60.54
10/15/2026 21:03 5 60.54
10/15/2026 21:03 90 60.56
10/15/2026 21:03 100 60.56
10/15/2026 21:03 35 60.54
10/15/2026 21:03 35 60.55
10/15/2026 21:03 5 60.55
10/15/2026 21:03 5 60.545
10/15/2026 21:02 5 60.545
10/15/2026 21:02 5 60.535
10/15/2026 21:02 1 60.53
10/15/2026 21:02 5 60.53
10/15/2026 21:02 11 60.53
10/15/2026 21:02 6 60.52
10/15/2026 21:02 1 60.52
10/15/2026 21:02 1 60.52
10/15/2026 21:01 5 60.55
10/15/2026 21:01 5 60.55
10/15/2026 21:00 100 60.55
10/15/2026 21:00 100 60.55
10/15/2026 21:00 5 60.55
10/15/2026 21:00 5 60.55
10/15/2026 21:00 5 60.54
10/15/2026 20:59 3 60.545
10/15/2026 20:59 3 60.50
10/15/2026 20:59 97 60.51
10/15/2026 20:59 3 60.51
10/15/2026 20:59 3 60.52
10/15/2026 20:59 1 60.55
10/15/2026 20:59 10 60.545
10/15/2026 20:59 15 60.53
10/15/2026 20:59 200 60.53
10/15/2026 20:59 2 60.53
10/15/2026 20:59 198 60.53
10/15/2026 20:59 173 60.53
10/15/2026 20:59 82 60.53
10/15/2026 20:59 45 60.53
10/15/2026 20:59 100 60.53
10/15/2026 20:59 200 60.53
10/15/2026 20:59 200 60.53
10/15/2026 20:59 200 60.53
10/15/2026 20:59 400 60.53
10/15/2026 20:59 3 60.52
10/15/2026 20:59 3 60.52
10/15/2026 20:59 26 60.51
10/15/2026 20:59 8 60.51
10/15/2026 20:59 1 60.53
10/15/2026 20:59 112 60.53
10/15/2026 20:59 100 60.53
10/15/2026 20:59 33 60.53
10/15/2026 20:59 17 60.53
10/15/2026 20:59 100 60.53
10/15/2026 20:59 32 60.53
10/15/2026 20:59 10 60.53
10/15/2026 20:59 70 60.53
10/15/2026 20:59 26 60.53
10/15/2026 20:59 1 60.52
10/15/2026 20:59 1 60.52
10/15/2026 20:59 20 60.49
10/15/2026 20:58 16 60.49
10/15/2026 20:57 6 60.49
10/15/2026 20:57 5 60.52
10/15/2026 20:52 30 60.47
10/15/2026 20:52 5 60.465
10/15/2026 20:52 5 60.465
10/15/2026 20:52 34 60.45
10/15/2026 20:52 74 60.45
10/15/2026 20:52 100 60.41
10/15/2026 20:52 100 60.41
10/15/2026 20:52 1 60.41
10/15/2026 20:52 4 60.41
10/15/2026 20:52 43 60.41
10/15/2026 20:52 100 60.41
10/15/2026 20:52 100 60.41
10/15/2026 20:52 19 60.41
10/15/2026 20:52 42 60.41
10/15/2026 20:52 3 60.41
10/15/2026 20:52 45 60.41
10/15/2026 20:52 54 60.41
10/15/2026 20:52 5 60.41
10/15/2026 20:52 21 60.41
10/15/2026 20:52 40 60.41
10/15/2026 20:52 204 60.41
10/15/2026 20:52 26 60.41
10/15/2026 20:52 5 60.41
10/15/2026 20:52 17 60.41
10/15/2026 20:52 273 60.41
10/15/2026 20:52 483 60.41
10/15/2026 20:52 10 60.40
10/15/2026 20:52 1 60.40
10/15/2026 20:52 35 60.40
10/15/2026 20:52 10 60.40
10/15/2026 20:52 70 60.41
10/15/2026 20:52 30 60.41
10/15/2026 20:52 10 60.41
10/15/2026 20:52 5 60.41
10/15/2026 20:52 21 60.41
10/15/2026 20:52 100 60.42
10/15/2026 20:52 10 60.43
10/15/2026 20:52 7 60.45
10/15/2026 20:52 10 60.45
10/15/2026 20:52 34 60.45
10/15/2026 20:52 48 60.46
10/15/2026 20:52 4 60.47
10/15/2026 20:52 31 60.47
10/15/2026 20:52 169 60.47
10/15/2026 20:52 10 60.47
10/15/2026 20:52 60 60.47
10/15/2026 20:52 100 60.47
10/15/2026 20:51 5 60.435
10/15/2026 20:51 6 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 2 60.40
10/15/2026 20:51 2 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 2 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 3 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 100 60.40
10/15/2026 20:51 47 60.40
10/15/2026 20:51 53 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 3 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 2 60.40
10/15/2026 20:51 3 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 2 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 4 60.40
10/15/2026 20:51 2 60.40
10/15/2026 20:51 5 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 61 60.40
10/15/2026 20:51 8 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 2 60.40
10/15/2026 20:51 2 60.40
10/15/2026 20:51 1 60.40
10/15/2026 20:51 40 60.40
10/15/2026 20:51 57 60.40
10/15/2026 20:51 296 60.40
10/15/2026 20:51 100 60.39
10/15/2026 20:51 100 60.39
10/15/2026 20:51 100 60.39
10/15/2026 20:50 14 60.36
10/15/2026 20:50 1 60.36
10/15/2026 20:50 100 60.36
10/15/2026 20:49 100 60.39
10/15/2026 20:49 78 60.41
10/15/2026 20:49 90 60.41
10/15/2026 20:49 300 60.40
10/15/2026 20:49 110 60.41
10/15/2026 20:49 90 60.40
10/15/2026 20:49 10 60.40
10/15/2026 20:49 100 60.40
10/15/2026 20:49 75 60.41
10/15/2026 20:49 25 60.41
10/15/2026 20:49 100 60.41
10/15/2026 20:49 100 60.41
10/15/2026 20:49 100 60.41
10/15/2026 20:49 300 60.41
10/15/2026 20:49 100 60.40
10/15/2026 20:49 204 60.36
10/15/2026 20:49 49 60.41
10/15/2026 20:49 100 60.40
10/15/2026 20:49 10 60.40
10/15/2026 20:49 10 60.39
10/15/2026 20:49 10 60.36
10/15/2026 20:49 100 60.35
10/15/2026 20:49 5 60.31
10/15/2026 20:49 100 60.32
10/15/2026 20:49 3 60.32
10/15/2026 20:49 3 60.355
10/15/2026 20:49 3 60.355
10/15/2026 20:49 8 60.355
10/15/2026 20:49 8 60.355
10/15/2026 20:48 1 60.355
10/15/2026 20:48 18 60.365
10/15/2026 20:48 48 60.36
10/15/2026 20:48 52 60.36
10/15/2026 20:48 44 60.36
10/15/2026 20:48 52 60.36
10/15/2026 20:48 504 60.36
10/15/2026 20:48 96 60.36
10/15/2026 20:48 100 60.35
10/15/2026 20:48 25 60.35
10/15/2026 20:47 200 60.315
10/15/2026 20:47 1 60.32
10/15/2026 20:47 3 60.32
10/15/2026 20:47 96 60.32
10/15/2026 20:47 24 60.36
10/15/2026 20:47 21 60.36
10/15/2026 20:47 1 60.35
10/15/2026 20:47 10 60.325
10/15/2026 20:47 10 60.325
10/15/2026 20:47 10 60.325
10/15/2026 20:47 50 60.30
10/15/2026 20:46 2 60.31
10/15/2026 20:46 26 60.30
10/15/2026 20:46 2 60.30
10/15/2026 20:45 26 60.29
10/15/2026 20:44 6 60.28
10/15/2026 20:44 5 60.28
10/15/2026 20:44 1 60.295
10/15/2026 20:44 6 60.31
10/15/2026 20:44 10 60.285
10/15/2026 20:44 9 60.29
10/15/2026 20:43 90 60.27
10/15/2026 20:43 100 60.27
10/15/2026 20:43 10 60.27
10/15/2026 20:43 100 60.27
10/15/2026 20:43 6 60.27
10/15/2026 20:43 100 60.24
10/15/2026 20:43 2 60.25
10/15/2026 20:43 5 60.25
10/15/2026 20:43 100 60.25
10/15/2026 20:43 12 60.25
10/15/2026 20:43 5 60.26
10/15/2026 20:42 13 60.29
10/15/2026 20:42 4 60.30
10/15/2026 20:42 47 60.30
10/15/2026 20:42 16 60.30
10/15/2026 20:42 72 60.30
10/15/2026 20:42 100 60.30
10/15/2026 20:42 77 60.30
10/15/2026 20:42 23 60.30
10/15/2026 20:42 76 60.30
10/15/2026 20:42 100 60.30
10/15/2026 20:42 100 60.28
10/15/2026 20:42 100 60.28
10/15/2026 20:42 7 60.29
10/15/2026 20:42 7 60.30
10/15/2026 20:41 21 60.32
10/15/2026 20:41 79 60.32
10/15/2026 20:41 14 60.32
10/15/2026 20:41 100 60.32
10/15/2026 20:41 10 60.33
10/15/2026 20:41 14 60.33
10/15/2026 20:39 20 60.34
10/15/2026 20:39 100 60.34
10/15/2026 20:39 1 60.36
10/15/2026 20:39 1 60.36
10/15/2026 20:39 1 60.36
10/15/2026 20:39 1 60.36
10/15/2026 20:39 2 60.36
10/15/2026 20:39 1 60.36
10/15/2026 20:39 13 60.36
10/15/2026 20:39 200 60.36
10/15/2026 20:38 11 60.37
10/15/2026 20:38 89 60.37
10/15/2026 20:38 300 60.35
10/15/2026 20:38 52 60.35
10/15/2026 20:38 18 60.35
10/15/2026 20:38 82 60.35
10/15/2026 20:38 100 60.35
10/15/2026 20:38 200 60.35
10/15/2026 20:38 100 60.36
10/15/2026 20:38 8 60.36
10/15/2026 20:38 4 60.36
10/15/2026 20:38 1 60.37
10/15/2026 20:38 12 60.37
10/15/2026 20:38 7 60.37
10/15/2026 20:38 3 60.38
10/15/2026 20:38 36 60.39
10/15/2026 20:37 13 60.44
10/15/2026 20:37 13 60.45
10/15/2026 20:37 10 60.45
10/15/2026 20:37 60 60.45
10/15/2026 20:37 10 60.45
10/15/2026 20:37 50 60.45
10/15/2026 20:37 5 60.45
10/15/2026 20:37 33 60.45
10/15/2026 20:37 2 60.45
10/15/2026 20:37 38 60.44
10/15/2026 20:37 1 60.42
10/15/2026 20:37 1 60.42
10/15/2026 20:37 4 60.41
10/15/2026 20:37 10 60.41
10/15/2026 20:34 3 60.405
10/15/2026 20:34 3 60.405
10/15/2026 20:34 4 60.40
10/15/2026 20:34 33 60.40
10/15/2026 20:34 43 60.43
10/15/2026 20:34 3 60.43
10/15/2026 20:34 47 60.43
10/15/2026 20:34 100 60.43
10/15/2026 20:34 28 60.44
10/15/2026 20:34 5 60.44
10/15/2026 20:34 3 60.44
10/15/2026 20:34 30 60.44
10/15/2026 20:34 10 60.44
10/15/2026 20:34 1 60.41
10/15/2026 20:34 10 60.41
10/15/2026 20:34 26 60.41
10/15/2026 20:34 3 60.41
10/15/2026 20:34 53 60.41
10/15/2026 20:34 18 60.41
10/15/2026 20:34 10 60.40
10/15/2026 20:34 100 60.40
10/15/2026 20:33 28 60.40
10/15/2026 20:33 25 60.365
10/15/2026 20:33 25 60.365
10/15/2026 20:32 1 60.40
10/15/2026 20:31 21 60.34
10/15/2026 20:31 1 60.34
10/15/2026 20:31 25 60.355
10/15/2026 20:31 25 60.355
10/15/2026 20:30 27 60.39
10/15/2026 20:30 83 60.39
10/15/2026 20:30 17 60.39
10/15/2026 20:30 1 60.39
10/15/2026 20:30 94 60.35
10/15/2026 20:30 2 60.36
10/15/2026 20:30 4 60.36
10/15/2026 20:30 5 60.39
10/15/2026 20:29 47 60.35
10/15/2026 20:29 100 60.35
10/15/2026 20:28 200 60.37
10/15/2026 20:28 50 60.38
10/15/2026 20:28 50 60.38
10/15/2026 20:28 100 60.39
10/15/2026 20:28 1 60.40
10/15/2026 20:28 1 60.41
10/15/2026 20:28 3 60.42
10/15/2026 20:28 3 60.45
10/15/2026 20:27 100 60.45
10/15/2026 20:27 23 60.45
10/15/2026 20:27 82 60.45
10/15/2026 20:27 10 60.43
10/15/2026 20:27 10 60.43
10/15/2026 20:27 200 60.45
10/15/2026 20:27 10 60.45
10/15/2026 20:27 18 60.45
10/15/2026 20:27 32 60.46
10/15/2026 20:27 100 60.46
10/15/2026 20:27 100 60.49
10/15/2026 20:27 21 60.48
10/15/2026 20:27 295 60.49
10/15/2026 20:27 1 60.50
10/15/2026 20:26 21 60.52
10/15/2026 20:26 21 60.52
10/15/2026 20:26 21 60.52
10/15/2026 20:25 2 60.50
10/15/2026 20:25 27 60.50
10/15/2026 20:25 73 60.50
10/15/2026 20:25 19 60.51
10/15/2026 20:24 24 60.55
10/15/2026 20:24 2 60.55
10/15/2026 20:24 2 60.55
10/15/2026 20:24 10 60.53
10/15/2026 20:24 10 60.55
10/15/2026 20:24 60 60.55
10/15/2026 20:24 100 60.55
10/15/2026 20:24 100 60.55
10/15/2026 20:24 32 60.55
10/15/2026 20:24 58 60.55
10/15/2026 20:24 100 60.52
10/15/2026 20:24 1 60.51
10/15/2026 20:24 1 60.56
10/15/2026 20:24 3 60.56
10/15/2026 20:24 34 60.56
10/15/2026 20:24 100 60.57
10/15/2026 20:24 119 60.57
10/15/2026 20:24 27 60.57
10/15/2026 20:24 58 60.55
10/15/2026 20:24 21 60.55
10/15/2026 20:24 27 60.55
10/15/2026 20:24 27 60.54
10/15/2026 20:24 11 60.55
10/15/2026 20:24 16 60.55
10/15/2026 20:24 89 60.515
10/15/2026 20:24 10 60.52
10/15/2026 20:24 1 60.52
10/15/2026 20:24 10 60.53
10/15/2026 20:24 12 60.55
10/15/2026 20:24 10 60.55
10/15/2026 20:24 1 60.555
10/15/2026 20:24 4 60.58
10/15/2026 20:24 10 60.58
10/15/2026 20:24 100 60.58
10/15/2026 20:24 110 60.63
10/15/2026 20:23 100 60.59
10/15/2026 20:23 6 60.59
10/15/2026 20:23 3 60.59
10/15/2026 20:23 12 60.59
10/15/2026 20:23 7 60.60
10/15/2026 20:23 5 60.60
10/15/2026 20:23 6 60.61
10/15/2026 20:23 44 60.61
10/15/2026 20:23 9 60.61
10/15/2026 20:23 9 60.65
10/15/2026 20:23 1 60.655
10/15/2026 20:22 10 60.66
10/15/2026 20:22 1 60.66
10/15/2026 20:22 11 60.66
10/15/2026 20:22 10 60.66
10/15/2026 20:22 21 60.65
10/15/2026 20:22 11 60.65
10/15/2026 20:22 49 60.64
10/15/2026 20:22 6 60.61
10/15/2026 20:21 1 60.665
10/15/2026 20:21 1 60.665
10/15/2026 20:21 1 60.67
10/15/2026 20:20 1 60.68
10/15/2026 20:20 3 60.68
10/15/2026 20:20 1 60.68
10/15/2026 20:20 100 60.69
10/15/2026 20:19 25 60.67
10/15/2026 20:19 23 60.67
10/15/2026 20:19 1 60.67
10/15/2026 20:19 1 60.67
10/15/2026 20:19 10 60.65
10/15/2026 20:19 10 60.67
10/15/2026 20:19 10 60.67
10/15/2026 20:19 1 60.67
10/15/2026 20:18 7 60.65
10/15/2026 20:18 10 60.65
10/15/2026 20:18 10 60.63
10/15/2026 20:18 10 60.675
10/15/2026 20:18 7 60.675
10/15/2026 20:18 1 60.65
10/15/2026 20:18 100 60.65
10/15/2026 20:18 12 60.69
10/15/2026 20:18 12 60.69
10/15/2026 20:18 4 60.69
10/15/2026 20:18 24 60.69
10/15/2026 20:18 8 60.69
10/15/2026 20:18 97 60.70
10/15/2026 20:18 97 60.70
10/15/2026 20:17 10 60.71
10/15/2026 20:17 25 60.71
10/15/2026 20:17 23 60.70
10/15/2026 20:17 8 60.70
10/15/2026 20:17 1 60.69
10/15/2026 20:17 10 60.69
10/15/2026 20:17 8 60.69
10/15/2026 20:17 23 60.68
10/15/2026 20:17 10 60.67
10/15/2026 20:17 11 60.67
10/15/2026 20:17 9 60.66
10/15/2026 20:17 23 60.66
10/15/2026 20:17 16 60.66
10/15/2026 20:17 10 60.66
10/15/2026 20:17 100 60.66
10/15/2026 20:17 12 60.65
10/15/2026 20:17 21 60.65
10/15/2026 20:17 100 60.64
10/15/2026 20:17 100 60.64
10/15/2026 20:17 85 60.64
10/15/2026 20:17 12 60.64
10/15/2026 20:17 10 60.64
10/15/2026 20:17 100 60.64
10/15/2026 20:17 100 60.64
10/15/2026 20:17 19 60.64
10/15/2026 20:17 19 60.63
10/15/2026 20:17 8 60.63
10/15/2026 20:17 83 60.63
10/15/2026 20:17 23 60.63
10/15/2026 20:17 54 60.63
10/15/2026 20:17 8 60.63
10/15/2026 20:17 164 60.63
10/15/2026 20:17 18 60.63
10/15/2026 20:17 19 60.63
10/15/2026 20:17 100 60.63
10/15/2026 20:17 18 60.63
10/15/2026 20:17 100 60.63
10/15/2026 20:17 30 60.64
10/15/2026 20:17 200 60.64
10/15/2026 20:17 1 60.62
10/15/2026 20:17 10 60.63
10/15/2026 20:17 18 60.63
10/15/2026 20:17 2 60.62
10/15/2026 20:17 18 60.60
10/15/2026 20:17 10 60.60
10/15/2026 20:17 100 60.61
10/15/2026 20:17 54 60.61
10/15/2026 20:17 8 60.61
10/15/2026 20:17 235 60.62
10/15/2026 20:17 65 60.62
10/15/2026 20:17 25 60.62
10/15/2026 20:17 100 60.63
10/15/2026 20:17 100 60.64
10/15/2026 20:17 36 60.645
10/15/2026 20:17 100 60.65
10/15/2026 20:17 10 60.65
10/15/2026 20:17 12 60.65
10/15/2026 20:17 2 60.66
10/15/2026 20:17 12 60.66
10/15/2026 20:16 15 60.68
10/15/2026 20:16 3 60.68
10/15/2026 20:15 2 60.69
10/15/2026 20:15 100 60.69
10/15/2026 20:15 98 60.69
10/15/2026 20:15 2 60.69
10/15/2026 20:15 200 60.70
10/15/2026 20:15 25 60.70
10/15/2026 20:15 25 60.70
10/15/2026 20:15 54 60.72
10/15/2026 20:15 1 60.69
10/15/2026 20:15 100 60.69
10/15/2026 20:15 30 60.70
10/15/2026 20:15 1 60.70
10/15/2026 20:15 1 60.71
10/15/2026 20:15 36 60.72
10/15/2026 20:15 11 60.72
10/15/2026 20:15 53 60.72
10/15/2026 20:15 39 60.73
10/15/2026 20:15 39 60.73
10/15/2026 20:15 3 60.74
10/15/2026 20:15 1 60.74
10/15/2026 20:15 100 60.74
10/15/2026 20:15 10 60.74
10/15/2026 20:15 19 60.74
10/15/2026 20:15 100 60.74
10/15/2026 20:14 13 60.76
10/15/2026 20:14 100 60.75
10/15/2026 20:14 4 60.77
10/15/2026 20:14 53 60.77
10/15/2026 20:14 47 60.77
10/15/2026 20:14 3 60.78
10/15/2026 20:13 3 60.80
10/15/2026 20:13 3 60.80
10/15/2026 20:13 1 60.78
10/15/2026 20:13 1 60.78
10/15/2026 20:13 53 60.78
10/15/2026 20:13 100 60.77
10/15/2026 20:13 10 60.78
10/15/2026 20:13 15 60.78
10/15/2026 20:12 10 60.82
10/15/2026 20:12 10 60.825
10/15/2026 20:12 2 60.825
10/15/2026 20:12 33 60.86
10/15/2026 20:12 2 60.83
10/15/2026 20:12 2 60.83
10/15/2026 20:12 2 60.83
10/15/2026 20:12 36 60.83
10/15/2026 20:12 16 60.83
10/15/2026 20:11 14 60.83
10/15/2026 20:11 22 60.83
10/15/2026 20:11 108 60.83
10/15/2026 20:11 61 60.87
10/15/2026 20:11 2 60.87
10/15/2026 20:11 9 60.87
10/15/2026 20:11 39 60.87
10/15/2026 20:11 40 60.87
10/15/2026 20:11 21 60.83
10/15/2026 20:10 4 60.85
10/15/2026 20:10 10 60.81
10/15/2026 20:10 10 60.81
10/15/2026 20:10 34 60.85
10/15/2026 20:09 4 60.80
10/15/2026 20:08 100 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 2 60.81
10/15/2026 20:08 2 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 15 60.81
10/15/2026 20:08 8 60.81
10/15/2026 20:08 2 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 17 60.805
10/15/2026 20:08 1 60.82
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 10 60.81
10/15/2026 20:08 4 60.81
10/15/2026 20:08 3 60.81
10/15/2026 20:08 2 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 2 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 2 60.81
10/15/2026 20:08 100 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 1 60.81
10/15/2026 20:08 25 60.81
10/15/2026 20:08 61 60.81
10/15/2026 20:08 60 60.81
10/15/2026 20:08 100 60.80
10/15/2026 20:08 11 60.775
10/15/2026 20:08 10 60.775
10/15/2026 20:06 33 60.74
10/15/2026 20:06 67 60.74
10/15/2026 20:06 5 60.74
10/15/2026 20:06 17 60.74
10/15/2026 20:05 83 60.76
10/15/2026 20:05 100 60.76
10/15/2026 20:05 79 60.77
10/15/2026 20:05 53 60.76
10/15/2026 20:05 38 60.76
10/15/2026 20:05 71 60.76
10/15/2026 20:05 10 60.76
10/15/2026 20:05 100 60.77
10/15/2026 20:05 38 60.78
10/15/2026 20:05 100 60.78
10/15/2026 20:05 31 60.79
10/15/2026 20:05 31 60.80
10/15/2026 20:05 31 60.81
10/15/2026 20:05 34 60.82
10/15/2026 20:05 18 60.82
10/15/2026 20:05 38 60.82
10/15/2026 20:05 10 60.82
10/15/2026 20:05 19 60.82
10/15/2026 20:05 100 60.82
10/15/2026 20:05 48 60.80
10/15/2026 20:05 100 60.80
10/15/2026 20:05 100 60.80
10/15/2026 20:04 11 60.845
10/15/2026 20:04 11 60.845
10/15/2026 20:04 13 60.845
10/15/2026 20:04 11 60.845
10/15/2026 20:02 4 60.84
10/15/2026 20:02 4 60.84
10/15/2026 20:02 4 60.84
10/15/2026 20:02 4 60.84
10/15/2026 20:02 3 60.82
10/15/2026 20:02 4 60.82
10/15/2026 20:02 35 60.82
10/15/2026 20:01 11 60.85
10/15/2026 20:01 10 60.85
10/15/2026 20:01 10 60.85
10/15/2026 20:01 11 60.85
10/15/2026 20:00 11 60.84
10/15/2026 19:59 10 60.835
10/15/2026 19:59 50 60.835
10/15/2026 19:57 50 60.835
10/15/2026 19:57 50 60.835
10/15/2026 19:56 52 60.83
10/15/2026 19:56 2 60.81
10/15/2026 19:56 1 60.81
10/15/2026 19:56 65 60.81
10/15/2026 19:56 46 60.81
10/15/2026 19:56 33 60.81
10/15/2026 19:56 100 60.81
10/15/2026 19:56 46 60.78
10/15/2026 19:56 1 60.81
10/15/2026 19:56 100 60.77
10/15/2026 19:56 55 60.78
10/15/2026 19:56 45 60.78
10/15/2026 19:56 77 60.80
10/15/2026 19:56 23 60.78
10/15/2026 19:56 2 60.78
10/15/2026 19:56 24 60.78
10/15/2026 19:56 100 60.78
10/15/2026 19:56 10 60.78
10/15/2026 19:56 2 60.78
10/15/2026 19:56 75 60.81
10/15/2026 19:56 25 60.81
10/15/2026 19:56 100 60.81
10/15/2026 19:56 42 60.81
10/15/2026 19:56 108 60.82
10/15/2026 19:56 100 60.82
10/15/2026 19:56 13 60.81
10/15/2026 19:56 100 60.81
10/15/2026 19:56 10 60.81
10/15/2026 19:56 38 60.80
10/15/2026 19:56 24 60.80
10/15/2026 19:56 100 60.80
10/15/2026 19:56 100 60.80
10/15/2026 19:56 100 60.80
10/15/2026 19:56 16 60.81
10/15/2026 19:56 2 60.81
10/15/2026 19:56 10 60.81
10/15/2026 19:56 404 60.81
10/15/2026 19:56 20 60.79
10/15/2026 19:56 20 60.79
10/15/2026 19:56 60 60.80
10/15/2026 19:56 25 60.80
10/15/2026 19:56 176 60.80
10/15/2026 19:56 46 60.80
10/15/2026 19:56 100 60.80
10/15/2026 19:56 132 60.81
10/15/2026 19:56 47 60.81
10/15/2026 19:56 72 60.81
10/15/2026 19:56 100 60.82
10/15/2026 19:56 69 60.82
10/15/2026 19:56 72 60.82
10/15/2026 19:56 56 60.83
10/15/2026 19:56 44 60.83
10/15/2026 19:56 1 60.82
10/15/2026 19:56 100 60.82
10/15/2026 19:56 100 60.82
10/15/2026 19:56 53 60.81
10/15/2026 19:56 147 60.81
10/15/2026 19:56 10 60.81
10/15/2026 19:56 18 60.81
10/15/2026 19:56 57 60.81
10/15/2026 19:56 43 60.81
10/15/2026 19:56 53 60.81
10/15/2026 19:56 30 60.81
10/15/2026 19:56 100 60.81
10/15/2026 19:56 100 60.81
10/15/2026 19:56 1 60.81
10/15/2026 19:56 1 60.81
10/15/2026 19:56 1 60.82
10/15/2026 19:56 5 60.82
10/15/2026 19:56 100 60.82
10/15/2026 19:56 6 60.82
10/15/2026 19:56 82 60.86
10/15/2026 19:56 100 60.86
10/15/2026 19:56 100 60.86
10/15/2026 19:56 49 60.86
10/15/2026 19:56 49 60.86
10/15/2026 19:56 94 60.82
10/15/2026 19:56 100 60.82
10/15/2026 19:56 20 60.82
10/15/2026 19:56 3 60.82
10/15/2026 19:56 100 60.82
10/15/2026 19:56 100 60.83
10/15/2026 19:56 2 60.83
10/15/2026 19:56 2 60.83
10/15/2026 19:56 2 60.83
10/15/2026 19:56 49 60.83
10/15/2026 19:56 2 60.88
10/15/2026 19:56 49 60.88
10/15/2026 19:56 4 60.88
10/15/2026 19:56 1 60.90
10/15/2026 19:56 17 60.90
10/15/2026 19:56 35 60.90
10/15/2026 19:56 49 60.90
10/15/2026 19:54 1 60.87
10/15/2026 19:52 8 60.84
10/15/2026 19:51 5 60.84
10/15/2026 19:51 1 60.83
10/15/2026 19:51 5 60.83
10/15/2026 19:51 25 60.82
10/15/2026 19:51 25 60.82
10/15/2026 19:51 25 60.82
10/15/2026 19:51 25 60.82
10/15/2026 19:50 11 60.83
10/15/2026 19:50 83 60.83
10/15/2026 19:50 17 60.83
10/15/2026 19:50 1 60.81
10/15/2026 19:50 16 60.81
10/15/2026 19:50 119 60.81
10/15/2026 19:50 1 60.765
10/15/2026 19:50 14 60.765
10/15/2026 19:50 100 60.765
10/15/2026 19:46 8 60.81
10/15/2026 19:46 160 60.81
10/15/2026 19:46 11 60.81
10/15/2026 19:46 100 60.81
10/15/2026 19:46 237 60.80
10/15/2026 19:46 1 60.79
10/15/2026 19:46 1 60.78
10/15/2026 19:46 15 60.755
10/15/2026 19:46 40 60.755
10/15/2026 19:46 16 60.755
10/15/2026 19:45 101 60.74
10/15/2026 19:45 82 60.73
10/15/2026 19:44 10 60.75
10/15/2026 19:44 15 60.755
10/15/2026 19:44 3 60.755
10/15/2026 19:44 25 60.755
10/15/2026 19:44 3 60.755
10/15/2026 19:43 3 60.755
10/15/2026 19:43 100 60.75
10/15/2026 19:43 10 60.74
10/15/2026 19:43 100 60.73
10/15/2026 19:43 3 60.74
10/15/2026 19:43 3 60.74
10/15/2026 19:43 12 60.74
10/15/2026 19:43 100 60.74
10/15/2026 19:43 64 60.74
10/15/2026 19:43 31 60.74
10/15/2026 19:43 5 60.74
10/15/2026 19:43 59 60.74
10/15/2026 19:43 41 60.74
10/15/2026 19:42 19 60.715
10/15/2026 19:42 14 60.715
10/15/2026 19:42 18 60.70
10/15/2026 19:42 82 60.70
10/15/2026 19:41 1 60.69
10/15/2026 19:41 8 60.69
10/15/2026 19:41 88 60.69
10/15/2026 19:41 100 60.70
10/15/2026 19:41 200 60.70
10/15/2026 19:41 100 60.71
10/15/2026 19:41 100 60.71
10/15/2026 19:41 39 60.70
10/15/2026 19:41 1 60.70
10/15/2026 19:41 1 60.70
10/15/2026 19:41 1 60.70
10/15/2026 19:41 1 60.70
10/15/2026 19:41 5 60.70
10/15/2026 19:41 25 60.70
10/15/2026 19:41 5 60.70
10/15/2026 19:40 25 60.73
10/15/2026 19:40 36 60.74
10/15/2026 19:40 36 60.74
10/15/2026 19:38 63 60.74
10/15/2026 19:37 5 60.72
10/15/2026 19:37 39 60.69
10/15/2026 19:37 33 60.70
10/15/2026 19:37 67 60.70
10/15/2026 19:37 33 60.69
10/15/2026 19:37 100 60.70
10/15/2026 19:37 1 60.70
10/15/2026 19:37 7 60.73
10/15/2026 19:37 3 60.73
10/15/2026 19:37 1 60.78
10/15/2026 19:37 1 60.78
10/15/2026 19:37 22 60.78
10/15/2026 19:36 22 60.77
10/15/2026 19:35 1 60.77
10/15/2026 19:34 100 60.77
10/15/2026 19:34 60 60.77
10/15/2026 19:34 40 60.75
10/15/2026 19:34 17 60.74
10/15/2026 19:34 39 60.74
10/15/2026 19:34 1 60.74
10/15/2026 19:34 1 60.73
10/15/2026 19:34 400 60.73
10/15/2026 19:34 226 60.73
10/15/2026 19:34 100 60.73
10/15/2026 19:34 13 60.73
10/15/2026 19:34 5 60.73
10/15/2026 19:34 100 60.73
10/15/2026 19:33 1 60.71
10/15/2026 19:30 58 60.65
10/15/2026 19:30 54 60.65
10/15/2026 19:30 25 60.65
10/15/2026 19:30 11 60.65
10/15/2026 19:28 1 60.59
10/15/2026 19:28 33 60.60
10/15/2026 19:28 1 60.60
10/15/2026 19:28 33 60.63
10/15/2026 19:28 8 60.63
10/15/2026 19:28 17 60.63
10/15/2026 19:28 8 60.63
10/15/2026 19:28 7 60.64
10/15/2026 19:28 100 60.65
10/15/2026 19:28 200 60.65
10/15/2026 19:28 50 60.66
10/15/2026 19:28 75 60.66
10/15/2026 19:28 25 60.66
10/15/2026 19:27 24 60.65
10/15/2026 19:27 22 60.65
10/15/2026 19:27 78 60.65
10/15/2026 19:27 2 60.66
10/15/2026 19:25 50 60.66
10/15/2026 19:25 110 60.66
10/15/2026 19:25 1 60.66
10/15/2026 19:25 100 60.66
10/15/2026 19:25 20 60.68
10/15/2026 19:25 1 60.72
10/15/2026 19:24 89 60.65
10/15/2026 19:24 1 60.65
10/15/2026 19:22 49 60.70
10/15/2026 19:22 51 60.70
10/15/2026 19:19 14 60.57
10/15/2026 19:19 86 60.59
10/15/2026 19:19 8 60.59
10/15/2026 19:19 3 60.59
10/15/2026 19:19 3 60.59
10/15/2026 19:19 37 60.59
10/15/2026 19:19 3 60.59
10/15/2026 19:19 60 60.59
10/15/2026 19:19 10 60.60
10/15/2026 19:19 100 60.60
10/15/2026 19:19 13 60.61
10/15/2026 19:19 1 60.65
10/15/2026 19:16 7 60.65
10/15/2026 19:16 10 60.65
10/15/2026 19:16 1 60.66
10/15/2026 19:16 10 60.66
10/15/2026 19:16 12 60.66
10/15/2026 19:16 100 60.69
10/15/2026 19:16 100 60.69
10/15/2026 19:16 100 60.69
10/15/2026 19:16 8 60.70
10/15/2026 19:16 8 60.70
10/15/2026 19:16 100 60.69
10/15/2026 19:16 100 60.68
10/15/2026 19:16 100 60.68
10/15/2026 19:16 101 60.68
10/15/2026 19:16 100 60.69
10/15/2026 19:16 10 60.69
10/15/2026 19:16 100 60.73
10/15/2026 19:16 100 60.74
10/15/2026 19:16 1 60.75
10/15/2026 19:16 1 60.75
10/15/2026 19:16 1 60.75
10/15/2026 19:16 1 60.75
10/15/2026 19:15 1 60.75
10/15/2026 19:15 5 60.81
10/15/2026 19:13 3 60.75
10/15/2026 19:13 17 60.75
10/15/2026 19:13 17 60.78
10/15/2026 19:12 100 60.765
10/15/2026 19:12 27 60.79
10/15/2026 19:12 100 60.78
10/15/2026 19:12 100 60.80
10/15/2026 19:12 1 60.81
10/15/2026 19:12 107 60.80
10/15/2026 19:12 2 60.80
10/15/2026 19:12 48 60.80
10/15/2026 19:12 100 60.80
10/15/2026 19:12 100 60.82
10/15/2026 19:11 2 60.87
10/15/2026 19:11 2 60.86
10/15/2026 19:11 100 60.82
10/15/2026 19:08 3 60.895
10/15/2026 19:07 66 60.84
10/15/2026 19:07 34 60.84
10/15/2026 19:07 1 60.81
10/15/2026 19:07 1 60.82
10/15/2026 19:07 33 60.82
10/15/2026 19:07 20 60.82
10/15/2026 19:07 10 60.82
10/15/2026 19:07 17 60.83
10/15/2026 19:07 100 60.84
10/15/2026 19:07 31 60.85
10/15/2026 19:07 69 60.85
10/15/2026 19:07 31 60.85
10/15/2026 19:07 100 60.86
10/15/2026 19:07 1 60.86
10/15/2026 19:07 29 60.86
10/15/2026 19:05 100 60.90
10/15/2026 19:05 17 60.87
10/15/2026 19:00 1 60.935
10/15/2026 19:00 4 60.93
10/15/2026 19:00 5 60.93
10/15/2026 19:00 19 60.95
10/15/2026 19:00 3 60.97
10/15/2026 19:00 1 60.98
10/15/2026 19:00 1 60.97
10/15/2026 19:00 73 60.96
10/15/2026 19:00 100 60.96
10/15/2026 19:00 1 60.96
10/15/2026 19:00 100 60.95
10/15/2026 19:00 100 60.95
10/15/2026 19:00 1 60.95
10/15/2026 19:00 8 60.95
10/15/2026 19:00 1 60.95
10/15/2026 19:00 1 60.95
10/15/2026 19:00 144 60.93
10/15/2026 19:00 50 60.93
10/15/2026 19:00 138 60.93
10/15/2026 19:00 48 60.93
10/15/2026 19:00 84 60.93
10/15/2026 19:00 84 60.93
10/15/2026 19:00 6 60.93
10/15/2026 19:00 12 60.92
10/15/2026 19:00 30 60.875
10/15/2026 19:00 25 60.875
10/15/2026 19:00 25 60.875
10/15/2026 18:59 18 60.91
10/15/2026 18:58 35 60.86
10/15/2026 18:57 10 60.87
10/15/2026 18:57 10 60.85
10/15/2026 18:57 28 60.85
10/15/2026 18:57 10 60.85
10/15/2026 18:57 1 60.85
10/15/2026 18:57 28 60.85
10/15/2026 18:57 50 60.85
10/15/2026 18:57 28 60.85
10/15/2026 18:57 28 60.85
10/15/2026 18:57 10 60.85
10/15/2026 18:57 10 60.85
10/15/2026 18:57 2 60.83
10/15/2026 18:57 2 60.82
10/15/2026 18:57 2 60.81
10/15/2026 18:56 95 60.785
10/15/2026 18:56 10 60.785
10/15/2026 18:56 10 60.785
10/15/2026 18:54 100 60.76
10/15/2026 18:54 100 60.77
10/15/2026 18:54 12 60.77
10/15/2026 18:54 6 60.77
10/15/2026 18:54 100 60.77
10/15/2026 18:54 5 60.79
10/15/2026 18:54 1 60.79
10/15/2026 18:54 5 60.79
10/15/2026 18:54 5 60.79
10/15/2026 18:54 1 60.82
10/15/2026 18:54 1 60.79
10/15/2026 18:54 4 60.79
10/15/2026 18:54 2 60.79
10/15/2026 18:53 3 60.83
10/15/2026 18:53 7 60.82
10/15/2026 18:53 7 60.82
10/15/2026 18:53 4 60.83
10/15/2026 18:53 21 60.83
10/15/2026 18:53 19 60.83
10/15/2026 18:53 100 60.83
10/15/2026 18:53 7 60.84
10/15/2026 18:53 4 60.84
10/15/2026 18:53 41 60.85
10/15/2026 18:53 21 60.85
10/15/2026 18:53 38 60.85
10/15/2026 18:53 31 60.85
10/15/2026 18:53 69 60.85
10/15/2026 18:53 100 60.85
10/15/2026 18:51 4 60.86
10/15/2026 18:51 1082 60.86
10/15/2026 18:51 98 60.86
10/15/2026 18:51 1 60.86
10/15/2026 18:51 1 60.86
10/15/2026 18:51 100 60.86
10/15/2026 18:51 97 60.86
10/15/2026 18:51 100 60.86
10/15/2026 18:51 1 60.87
10/15/2026 18:51 5 60.87
10/15/2026 18:51 97 60.87
10/15/2026 18:51 3 60.87
10/15/2026 18:51 100 60.87
10/15/2026 18:51 1 60.88
10/15/2026 18:51 1 60.88
10/15/2026 18:51 1 60.88
10/15/2026 18:51 100 60.88
10/15/2026 18:51 45 60.91
10/15/2026 18:51 1 60.92
10/15/2026 18:50 1 60.89
10/15/2026 18:48 1 60.88
10/15/2026 18:48 7 60.88
10/15/2026 18:48 1 60.895
10/15/2026 18:48 1 60.895
10/15/2026 18:47 1 60.90
10/15/2026 18:47 2 60.89
10/15/2026 18:47 5 60.89
10/15/2026 18:47 10 60.89
10/15/2026 18:47 34 60.89
10/15/2026 18:47 17 60.89
10/15/2026 18:47 18 60.89
10/15/2026 18:47 6 60.86
10/15/2026 18:47 100 60.85
10/15/2026 18:47 100 60.83
10/15/2026 18:47 100 60.83
10/15/2026 18:47 100 60.83
10/15/2026 18:47 26 60.84
10/15/2026 18:47 60 60.84
10/15/2026 18:47 14 60.84
10/15/2026 18:47 1 60.84
10/15/2026 18:47 1 60.84
10/15/2026 18:47 1 60.84
10/15/2026 18:47 10 60.84
10/15/2026 18:47 1 60.84
10/15/2026 18:47 1 60.84
10/15/2026 18:47 10 60.84
10/15/2026 18:47 1 60.84
10/15/2026 18:47 100 60.84
10/15/2026 18:46 100 60.81
10/15/2026 18:44 1 60.79
10/15/2026 18:44 25 60.81
10/15/2026 18:44 25 60.81
10/15/2026 18:44 25 60.81
10/15/2026 18:44 25 60.81
10/15/2026 18:44 25 60.81
10/15/2026 18:44 25 60.81
10/15/2026 18:44 25 60.81
10/15/2026 18:44 6 60.81
10/15/2026 18:41 3 60.78
10/15/2026 18:39 3 60.815
10/15/2026 18:35 1 60.83
10/15/2026 18:35 76 60.80
10/15/2026 18:33 40 60.805
10/15/2026 18:33 100 60.805
10/15/2026 18:31 2 60.81
10/15/2026 18:31 12 60.805
10/15/2026 18:30 100 60.76
10/15/2026 18:30 50 60.77
10/15/2026 18:30 3 60.77
10/15/2026 18:30 4 60.77
10/15/2026 18:30 99 60.78
10/15/2026 18:29 1 60.78
10/15/2026 18:26 17 60.77
10/15/2026 18:26 100 60.77
10/15/2026 18:25 1 60.78
10/15/2026 18:25 1 60.79
10/15/2026 18:23 2 60.80
10/15/2026 18:23 100 60.82
10/15/2026 18:23 31 60.82
10/15/2026 18:23 100 60.82
10/15/2026 18:23 1 60.88
10/15/2026 18:23 1 60.88
10/15/2026 18:23 7 60.88
10/15/2026 18:23 100 60.88
10/15/2026 18:23 5 60.89
10/15/2026 18:22 28 60.93
10/15/2026 18:22 28 60.93
10/15/2026 18:22 28 60.93
10/15/2026 18:20 10 60.90
10/15/2026 18:20 1 60.87
10/15/2026 18:20 100 60.87
10/15/2026 18:19 4 60.84
10/15/2026 18:19 194 60.84
10/15/2026 18:19 6 60.84
10/15/2026 18:19 100 60.84
10/15/2026 18:19 72 60.82
10/15/2026 18:19 57 60.84
10/15/2026 18:19 3 60.84
10/15/2026 18:16 10 60.84
10/15/2026 18:16 21 60.82
10/15/2026 18:16 49 60.82
10/15/2026 18:16 19 60.81
10/15/2026 18:15 6 60.79
10/15/2026 18:15 7 60.79
10/15/2026 18:15 10 60.79
10/15/2026 18:15 25 60.79
10/15/2026 18:15 25 60.79
10/15/2026 18:15 25 60.79
10/15/2026 18:15 25 60.79
10/15/2026 18:15 10 60.79
10/15/2026 18:15 2 60.77
10/15/2026 18:15 12 60.77
10/15/2026 18:15 10 60.75
10/15/2026 18:15 60 60.74
10/15/2026 18:15 3 60.73
10/15/2026 18:15 4 60.73
10/15/2026 18:15 2 60.73
10/15/2026 18:15 9 60.73
10/15/2026 18:15 1 60.73
10/15/2026 18:15 1 60.73
10/15/2026 18:15 1 60.73
10/15/2026 18:15 1 60.73
10/15/2026 18:15 95 60.73
10/15/2026 18:15 5 60.73
10/15/2026 18:15 10 60.73
10/15/2026 18:15 10 60.73
10/15/2026 18:15 100 60.73
10/15/2026 18:15 100 60.72
10/15/2026 18:15 10 60.72
10/15/2026 18:15 6 60.71
10/15/2026 18:15 59 60.71
10/15/2026 18:14 4 60.66
10/15/2026 18:14 64 60.66
10/15/2026 18:14 802 60.66
10/15/2026 18:14 64 60.66
10/15/2026 18:14 2 60.66
10/15/2026 18:14 100 60.66
10/15/2026 18:14 2 60.66
10/15/2026 18:14 69 60.66
10/15/2026 18:14 23 60.66
10/15/2026 18:14 8 60.66
10/15/2026 18:14 88 60.66
10/15/2026 18:14 12 60.66
10/15/2026 18:14 2 60.66
10/15/2026 18:14 86 60.65
10/15/2026 18:14 14 60.65
10/15/2026 18:14 86 60.65
10/15/2026 18:14 3 60.65
10/15/2026 18:14 5 60.66
10/15/2026 18:14 95 60.67
10/15/2026 18:14 5 60.67
10/15/2026 18:14 100 60.695
10/15/2026 18:13 18 60.70
10/15/2026 18:13 18 60.70
10/15/2026 18:13 6 60.72
10/15/2026 18:13 25 60.73
10/15/2026 18:13 100 60.73
10/15/2026 18:13 21 60.73
10/15/2026 18:13 11 60.73
10/15/2026 18:13 100 60.73
10/15/2026 18:13 15 60.74
10/15/2026 18:13 2 60.77
10/15/2026 18:13 1 60.77
10/15/2026 18:11 4 60.77
10/15/2026 18:11 2 60.77
10/15/2026 18:11 3 60.76
10/15/2026 18:08 1 60.715
10/15/2026 18:08 575 60.74
10/15/2026 18:08 1 60.70
10/15/2026 18:08 1 60.70
10/15/2026 18:07 33 60.70
10/15/2026 18:07 25 60.73
10/15/2026 18:07 75 60.73
10/15/2026 18:06 25 60.74
10/15/2026 18:04 100 60.75
10/15/2026 18:04 38 60.74
10/15/2026 18:04 74 60.74
10/15/2026 18:04 6 60.74
10/15/2026 18:04 35 60.74
10/15/2026 18:04 3 60.74
10/15/2026 18:04 54 60.74
10/15/2026 18:02 10 60.74
10/15/2026 18:02 73 60.75
10/15/2026 18:02 1 60.76
10/15/2026 18:01 3 60.81
10/15/2026 18:01 3 60.805
10/15/2026 18:01 3 60.805
10/15/2026 18:01 3 60.805
10/15/2026 18:01 3 60.805
10/15/2026 18:01 100 60.79
10/15/2026 18:01 100 60.79
10/15/2026 18:01 20 60.78
10/15/2026 18:01 82 60.78
10/15/2026 18:01 47 60.79
10/15/2026 18:01 88 60.79
10/15/2026 18:01 100 60.79
10/15/2026 18:01 1 60.79
10/15/2026 18:01 12 60.79
10/15/2026 18:01 100 60.80
10/15/2026 18:01 1 60.80
10/15/2026 18:01 12 60.80
10/15/2026 18:01 12 60.80
10/15/2026 18:01 17 60.81
10/15/2026 18:01 83 60.81
10/15/2026 18:01 5 60.82
10/15/2026 18:01 100 60.82
10/15/2026 18:00 1 60.875
10/15/2026 17:58 100 60.85
10/15/2026 17:58 22 60.85
10/15/2026 17:58 1 60.86
10/15/2026 17:58 49 60.86
10/15/2026 17:58 1 60.86
10/15/2026 17:58 100 60.86
10/15/2026 17:58 1 60.87
10/15/2026 17:55 1 60.86
10/15/2026 17:54 22 60.89
10/15/2026 17:52 2 60.91
10/15/2026 17:51 1 60.85
10/15/2026 17:50 1 60.85
10/15/2026 17:50 24 60.85
10/15/2026 17:50 2 60.86
10/15/2026 17:50 20 60.85
10/15/2026 17:50 24 60.85
10/15/2026 17:50 1 60.85
10/15/2026 17:50 2 60.86
10/15/2026 17:50 98 60.86
10/15/2026 17:50 2 60.87
10/15/2026 17:48 105 60.92
10/15/2026 17:47 5 60.925
10/15/2026 17:47 1 60.88
10/15/2026 17:46 16 60.93
10/15/2026 17:45 4 60.88
10/15/2026 17:44 4 60.90
10/15/2026 17:44 1 60.88
10/15/2026 17:44 25 60.90
10/15/2026 17:44 6 60.88
10/15/2026 17:44 61 60.90
10/15/2026 17:44 8 60.90
10/15/2026 17:44 3 60.90
10/15/2026 17:44 5 60.91
10/15/2026 17:44 5 60.92
10/15/2026 17:44 66 60.91
10/15/2026 17:44 34 60.91
10/15/2026 17:44 1 60.92
10/15/2026 17:44 100 60.92
10/15/2026 17:44 5 60.93
10/15/2026 17:44 10 60.93
10/15/2026 17:42 100 60.945
10/15/2026 17:42 50 60.93
10/15/2026 17:42 50 60.93
10/15/2026 17:42 8 60.93
10/15/2026 17:42 4 60.93
10/15/2026 17:42 12 60.94
10/15/2026 17:42 3 60.95
10/15/2026 17:42 3 60.95
10/15/2026 17:42 95 60.97
10/15/2026 17:41 100 60.98
10/15/2026 17:41 35 60.96
10/15/2026 17:41 1 60.96
10/15/2026 17:41 11 60.99
10/15/2026 17:41 109 61.05
10/15/2026 17:41 43 61.05
10/15/2026 17:41 57 61.05
10/15/2026 17:41 100 61.05
10/15/2026 17:41 5 61.06
10/15/2026 17:41 41 61.07
10/15/2026 17:41 1 61.07
10/15/2026 17:41 50 61.07
10/15/2026 17:41 42 61.08
10/15/2026 17:41 92 61.12
10/15/2026 17:40 58 61.08
10/15/2026 17:38 80 61.135
10/15/2026 17:38 55 61.13
10/15/2026 17:38 55 61.13
10/15/2026 17:35 8 61.08
10/15/2026 17:34 100 61.16
10/15/2026 17:34 1 61.15
10/15/2026 17:34 1 61.15
10/15/2026 17:34 1 61.15
10/15/2026 17:34 1 61.15
10/15/2026 17:34 1 61.15
10/15/2026 17:34 3 61.15
10/15/2026 17:34 1 61.15
10/15/2026 17:34 1 61.15
10/15/2026 17:34 1 61.15
10/15/2026 17:34 1 61.15
10/15/2026 17:34 1 61.15
10/15/2026 17:34 1 61.13
10/15/2026 17:34 38 61.13
10/15/2026 17:34 40 61.13
10/15/2026 17:32 47 61.04
10/15/2026 17:32 100 61.04
10/15/2026 17:32 1 61.04
10/15/2026 17:32 10 61.04
10/15/2026 17:32 100 61.06
10/15/2026 17:32 12 61.06
10/15/2026 17:32 156 61.08
10/15/2026 17:32 44 61.08
10/15/2026 17:31 1 61.10
10/15/2026 17:30 3 61.07
10/15/2026 17:30 169 61.07
10/15/2026 17:30 31 61.07
10/15/2026 17:30 50 61.09
10/15/2026 17:30 50 61.09
10/15/2026 17:30 1 61.09
10/15/2026 17:30 1 61.09
10/15/2026 17:30 6 61.135
10/15/2026 17:28 6 61.14
10/15/2026 17:28 6 61.14
10/15/2026 17:26 5 61.14
10/15/2026 17:25 5 61.14
10/15/2026 17:25 5 61.14
10/15/2026 17:22 23 61.13
10/15/2026 17:22 14 61.16
10/15/2026 17:22 25 61.18
10/15/2026 17:22 25 61.18
10/15/2026 17:19 70 61.19
10/15/2026 17:19 100 61.235
10/15/2026 17:19 100 61.235
10/15/2026 17:15 100 61.18
10/15/2026 17:15 50 61.18
10/15/2026 17:15 36 61.18
10/15/2026 17:15 19 61.19
10/15/2026 17:15 100 61.19
10/15/2026 17:15 12 61.20
10/15/2026 17:15 17 61.21
10/15/2026 17:14 18 61.305
10/15/2026 17:14 19 61.305
10/15/2026 17:14 18 61.305
10/15/2026 17:13 1 61.305
10/15/2026 17:13 19 61.305
10/15/2026 17:13 2 61.32
10/15/2026 17:12 5 61.31
10/15/2026 17:12 200 61.31
10/15/2026 17:12 10 61.31
10/15/2026 17:12 41 61.31
10/15/2026 17:12 9 61.31
10/15/2026 17:12 5 61.31
10/15/2026 17:12 41 61.31
10/15/2026 17:12 100 61.30
10/15/2026 17:12 100 61.30
10/15/2026 17:12 100 61.29
10/15/2026 17:12 58 61.25
10/15/2026 17:12 100 61.25
10/15/2026 17:12 100 61.25
10/15/2026 17:12 100 61.25
10/15/2026 17:12 13 61.25
10/15/2026 17:12 13 61.25
10/15/2026 17:12 13 61.25
10/15/2026 17:12 13 61.25
10/15/2026 17:12 25 61.245
10/15/2026 17:11 100 61.23
10/15/2026 17:11 100 61.24
10/15/2026 17:11 100 61.24
10/15/2026 17:11 25 61.24
10/15/2026 17:11 100 61.26
10/15/2026 17:11 69 61.24
10/15/2026 17:11 31 61.24
10/15/2026 17:11 100 61.24
10/15/2026 17:11 65 61.24
10/15/2026 17:11 1 61.25
10/15/2026 17:11 99 61.25
10/15/2026 17:11 22 61.25
10/15/2026 17:11 5 61.25
10/15/2026 17:11 1 61.26
10/15/2026 17:11 43 61.26
10/15/2026 17:11 1 61.26
10/15/2026 17:11 1 61.26
10/15/2026 17:11 1 61.26
10/15/2026 17:11 1 61.26
10/15/2026 17:11 1 61.26
10/15/2026 17:11 1 61.26
10/15/2026 17:11 1 61.26
10/15/2026 17:10 100 61.29
10/15/2026 17:10 100 61.29
10/15/2026 17:08 57 61.32
10/15/2026 17:08 2 61.29
10/15/2026 17:08 3 61.29
10/15/2026 17:08 103 61.30
10/15/2026 17:08 97 61.30
10/15/2026 17:08 3 61.32
10/15/2026 17:06 1 61.37
10/15/2026 17:05 2 61.32
10/15/2026 17:05 25 61.34
10/15/2026 17:05 25 61.34
10/15/2026 17:04 1 61.34
10/15/2026 17:04 1 61.34
10/15/2026 17:04 8 61.34
10/15/2026 17:04 1 61.34
10/15/2026 17:03 2 61.305
10/15/2026 17:01 20 61.265
10/15/2026 17:01 34 61.265
10/15/2026 17:00 2 61.24
10/15/2026 17:00 10 61.21
10/15/2026 16:58 12 61.25
10/15/2026 16:58 25 61.25
10/15/2026 16:56 1 61.20
10/15/2026 16:52 2 61.14
10/15/2026 16:52 11 61.14
10/15/2026 16:52 6 61.14
10/15/2026 16:52 10 61.12
10/15/2026 16:52 100 61.12
10/15/2026 16:52 23 61.12
10/15/2026 16:49 17 61.11
10/15/2026 16:49 70 61.11
10/15/2026 16:49 5 61.11
10/15/2026 16:49 2 61.11
10/15/2026 16:49 10 61.11
10/15/2026 16:48 2 61.04
10/15/2026 16:48 25 61.005
10/15/2026 16:48 25 61.005
10/15/2026 16:47 100 61.01
10/15/2026 16:47 1 61.02
10/15/2026 16:47 28 61.04
10/15/2026 16:47 9 61.065
10/15/2026 16:47 28 61.08
10/15/2026 16:46 28 61.07
10/15/2026 16:46 28 61.07
10/15/2026 16:46 3 61.04
10/15/2026 16:46 14 61.065
10/15/2026 16:46 88 61.065
10/15/2026 16:46 44 61.08
10/15/2026 16:46 49 61.08
10/15/2026 16:46 37 61.08
10/15/2026 16:46 40 61.12
10/15/2026 16:46 2 61.12
10/15/2026 16:46 20 61.12
10/15/2026 16:46 179 61.12
10/15/2026 16:46 25 61.13
10/15/2026 16:46 100 61.14
10/15/2026 16:46 1 61.13
10/15/2026 16:46 75 61.13
10/15/2026 16:46 25 61.13
10/15/2026 16:46 1 61.13
10/15/2026 16:46 14 61.14
10/15/2026 16:46 14 61.185
10/15/2026 16:46 25 61.15
10/15/2026 16:46 10 61.22
10/15/2026 16:45 12 61.23
10/15/2026 16:43 100 61.185
10/15/2026 16:43 100 61.18
10/15/2026 16:43 100 61.18
10/15/2026 16:42 1 61.14
10/15/2026 16:41 58 61.14
10/15/2026 16:41 1 61.14
10/15/2026 16:41 1 61.14
10/15/2026 16:41 1 61.14
10/15/2026 16:41 186 61.14
10/15/2026 16:41 14 61.14
10/15/2026 16:41 1 61.15
10/15/2026 16:41 100 61.15
10/15/2026 16:41 25 61.16
10/15/2026 16:39 52 61.22
10/15/2026 16:38 65 61.21
10/15/2026 16:38 19 61.255
10/15/2026 16:38 14 61.255
10/15/2026 16:38 120 61.255
10/15/2026 16:38 1 61.25
10/15/2026 16:38 1 61.25
10/15/2026 16:38 83 61.25
10/15/2026 16:37 20 61.245
10/15/2026 16:37 96 61.25
10/15/2026 16:37 100 61.24
10/15/2026 16:37 10 61.21
10/15/2026 16:37 33 61.21
10/15/2026 16:37 34 61.20
10/15/2026 16:36 25 61.14
10/15/2026 16:36 25 61.14
10/15/2026 16:36 25 61.14
10/15/2026 16:36 25 61.14
10/15/2026 16:36 25 61.14
10/15/2026 16:36 25 61.14
10/15/2026 16:36 74 61.09
10/15/2026 16:36 26 61.09
10/15/2026 16:36 100 61.09
10/15/2026 16:36 74 61.10
10/15/2026 16:36 100 61.10
10/15/2026 16:35 81 61.17
10/15/2026 16:33 16 61.22
10/15/2026 16:33 1 61.22
10/15/2026 16:32 1 61.20
10/15/2026 16:32 36 61.17
10/15/2026 16:32 21 61.16
10/15/2026 16:32 79 61.16
10/15/2026 16:32 6 61.16
10/15/2026 16:32 28 61.16
10/15/2026 16:32 51 61.16
10/15/2026 16:32 3 61.15
10/15/2026 16:32 3 61.15
10/15/2026 16:31 60 61.085
10/15/2026 16:29 5 61.05
10/15/2026 16:28 1 61.02
10/15/2026 16:27 60 61.04
10/15/2026 16:25 100 61.005
10/15/2026 16:25 100 61.005
10/15/2026 16:25 10 60.97
10/15/2026 16:25 12 60.97
10/15/2026 16:25 1 61.00
10/15/2026 16:25 10 61.02
10/15/2026 16:25 200 61.02
10/15/2026 16:25 5 61.03
10/15/2026 16:25 100 61.03
10/15/2026 16:25 57 61.06
10/15/2026 16:25 33 61.06
10/15/2026 16:25 10 61.06
10/15/2026 16:21 1 61.21
10/15/2026 16:21 20 61.20
10/15/2026 16:21 100 61.135
10/15/2026 16:19 20 61.03
10/15/2026 16:19 1 61.05
10/15/2026 16:19 100 61.08
10/15/2026 16:19 14 61.14
10/15/2026 16:19 100 61.15
10/15/2026 16:18 1 61.14
10/15/2026 16:18 99 61.20
10/15/2026 16:18 1 61.20
10/15/2026 16:18 6 61.20
10/15/2026 16:18 11 61.20
10/15/2026 16:17 27 61.26
10/15/2026 16:17 10 61.25
10/15/2026 16:17 100 61.25
10/15/2026 16:16 18 61.35
10/15/2026 16:16 100 61.33
10/15/2026 16:16 100 61.30
10/15/2026 16:16 10 61.30
10/15/2026 16:16 10 61.29
10/15/2026 16:16 12 61.29
10/15/2026 16:16 87 61.29
10/15/2026 16:16 1 61.29
10/15/2026 16:16 21 61.28
10/15/2026 16:15 1 61.27
10/15/2026 16:14 10 61.24
10/15/2026 16:14 17 61.24
10/15/2026 16:14 22 61.24
10/15/2026 16:14 1 61.20
10/15/2026 16:14 1 61.15
10/15/2026 16:14 68 61.11
10/15/2026 16:14 9 61.12
10/15/2026 16:14 10 61.12
10/15/2026 16:14 100 61.12
10/15/2026 16:14 100 61.12
10/15/2026 16:14 1 61.11
10/15/2026 16:14 5 61.11
10/15/2026 16:14 10 61.11
10/15/2026 16:14 2 60.94
10/15/2026 16:12 1 60.96
10/15/2026 16:12 36 60.96
10/15/2026 16:12 100 60.95
10/15/2026 16:12 113 60.95
10/15/2026 16:12 25 60.88
10/15/2026 16:10 6 60.89
10/15/2026 16:08 9 60.80
10/15/2026 16:05 1 60.81
10/15/2026 16:05 2 60.81
10/15/2026 16:05 10 60.85
10/15/2026 16:05 21 60.85
10/15/2026 16:05 8 60.85
10/15/2026 16:05 31 60.86
10/15/2026 16:05 53 60.87
10/15/2026 16:05 9 60.88
10/15/2026 16:05 91 60.88
10/15/2026 16:05 100 60.88
10/15/2026 16:05 100 60.89
10/15/2026 16:04 3 60.99
10/15/2026 16:03 2 61.015
10/15/2026 16:03 3 61.015
10/15/2026 16:01 83 61.00
10/15/2026 16:01 3 61.03
10/15/2026 16:01 10 61.05
10/15/2026 16:01 100 61.01
10/15/2026 16:01 3 61.005
10/15/2026 16:01 3 61.005
10/15/2026 16:01 10 61.01
10/15/2026 16:01 33 61.04
10/15/2026 16:01 100 61.04
10/15/2026 16:01 97 61.00
10/15/2026 16:01 3 61.00
10/15/2026 16:01 100 61.00
10/15/2026 16:01 2 61.00
10/15/2026 16:01 8 61.00
10/15/2026 16:01 2 61.00
10/15/2026 16:01 16 61.00
10/15/2026 16:01 100 60.91
10/15/2026 16:01 3 60.955
10/15/2026 16:01 25 60.955
10/15/2026 16:01 25 60.955
10/15/2026 16:00 3 60.955
10/15/2026 16:00 3 60.95
10/15/2026 16:00 12 61.00
10/15/2026 16:00 62 61.00
10/15/2026 16:00 30 61.00
10/15/2026 16:00 2 60.99
10/15/2026 16:00 100 60.98
10/15/2026 16:00 263 60.89
10/15/2026 16:00 36 60.91
10/15/2026 16:00 83 60.91
10/15/2026 16:00 100 60.91
10/15/2026 15:59 3 60.80
10/15/2026 15:59 100 60.88
10/15/2026 15:59 42 60.91
10/15/2026 15:59 10 60.88
10/15/2026 15:59 90 60.88
10/15/2026 15:59 53 60.87
10/15/2026 15:59 35 60.82
10/15/2026 15:59 64 60.82
10/15/2026 15:59 10 60.82
10/15/2026 15:59 36 60.82
10/15/2026 15:59 29 60.88
10/15/2026 15:59 50 60.86
10/15/2026 15:59 35 60.82
10/15/2026 15:59 3 60.88
10/15/2026 15:59 3 60.88
10/15/2026 15:59 1 60.91
10/15/2026 15:59 1 60.89
10/15/2026 15:59 1 60.88
10/15/2026 15:59 100 60.82
10/15/2026 15:59 100 60.85
10/15/2026 15:59 100 60.85
10/15/2026 15:59 11 60.85
10/15/2026 15:59 43 60.85
10/15/2026 15:59 3 60.85
10/15/2026 15:59 43 60.85
10/15/2026 15:59 100 60.85
10/15/2026 15:59 75 60.85
10/15/2026 15:59 100 60.85
10/15/2026 15:59 100 60.85
10/15/2026 15:59 100 60.85
10/15/2026 15:55 3 60.675
10/15/2026 15:54 3 60.67
10/15/2026 15:54 3 60.67
10/15/2026 15:54 3 60.67
10/15/2026 15:53 1 60.79
10/15/2026 15:52 2 60.79
10/15/2026 15:50 100 60.71
10/15/2026 15:50 1 60.71
10/15/2026 15:50 9 60.71
10/15/2026 15:50 100 60.71
10/15/2026 15:50 100 60.67
10/15/2026 15:49 1 60.67
10/15/2026 15:48 100 60.63
10/15/2026 15:48 100 60.65
10/15/2026 15:48 100 60.65
10/15/2026 15:48 6 60.66
10/15/2026 15:48 140 60.66
10/15/2026 15:48 100 60.66
10/15/2026 15:46 100 60.81
10/15/2026 15:46 41 60.81
10/15/2026 15:46 34 60.81
10/15/2026 15:46 10 60.81
10/15/2026 15:46 28 60.80
10/15/2026 15:45 13 60.80
10/15/2026 15:45 4 60.80
10/15/2026 15:45 3 60.71
10/15/2026 15:45 1 60.53
10/15/2026 15:45 38 60.44
10/15/2026 15:45 12 60.48
10/15/2026 15:45 10 60.48
10/15/2026 15:45 10 60.53
10/15/2026 15:45 100 60.54
10/15/2026 15:44 3 60.70
10/15/2026 15:43 2 60.70
10/15/2026 15:43 1 60.68
10/15/2026 15:42 1 60.68
10/15/2026 15:41 3 60.70
10/15/2026 15:41 3 60.715
10/15/2026 15:39 27 60.71
10/15/2026 15:39 3 60.77
10/15/2026 15:38 67 60.77
10/15/2026 15:38 33 60.77
10/15/2026 15:38 100 60.76
10/15/2026 15:38 100 60.76
10/15/2026 15:38 37 60.75
10/15/2026 15:38 41 60.75
10/15/2026 15:38 100 60.50
10/15/2026 15:38 100 60.50
10/15/2026 15:38 270 60.50
10/15/2026 15:38 3 60.50
10/15/2026 15:38 17 60.50
10/15/2026 15:37 3 60.31
10/15/2026 15:37 10 60.32
10/15/2026 15:37 90 60.48
10/15/2026 15:37 100 60.47
10/15/2026 15:37 100 60.46
10/15/2026 15:36 1 60.50
10/15/2026 15:36 99 60.50
10/15/2026 15:36 100 60.50
10/15/2026 15:36 330 60.50
10/15/2026 15:36 100 60.49
10/15/2026 15:36 10 60.51
10/15/2026 15:36 100 60.51
10/15/2026 15:36 10 60.52
10/15/2026 15:36 90 60.53
10/15/2026 15:36 10 60.53
10/15/2026 15:35 100 60.74
10/15/2026 15:35 100 60.73
10/15/2026 15:35 100 60.75
10/15/2026 15:35 96 60.77
10/15/2026 15:35 93 60.69
10/15/2026 15:35 93 60.70
10/15/2026 15:35 7 60.70
10/15/2026 15:35 100 60.67
10/15/2026 15:35 49 60.67
10/15/2026 15:35 51 60.67
10/15/2026 15:35 10 60.67
10/15/2026 15:35 100 60.67
10/15/2026 15:35 1 60.58
10/15/2026 15:31 25 60.45
10/15/2026 15:31 121 60.45
10/15/2026 15:30 10 60.00
10/15/2026 15:30 98 60.00
10/15/2026 15:30 17 60.00
10/15/2026 15:30 106 60.00
10/15/2026 15:30 1 60.00
10/15/2026 15:30 1100 59.99
10/15/2026 15:30 100 59.91
10/15/2026 15:30 4717 59.83
10/15/2026 15:30 42 59.85
10/15/2026 15:30 393 59.92
10/15/2026 15:30 8 59.92
10/15/2026 15:25 2 59.95
10/15/2026 15:25 2 59.95
10/15/2026 15:25 1 59.95
10/15/2026 15:25 1 59.61