Amdocs Rg
DOX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:42
Bid
11/04/2025 - 17:20:41
Bid
Volume 		Ask
11/04/2025 - 17:20:41
Ask
Volume
84.38
+0.25 ( +0.30% )
84.32
100
84.39
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:19 98 84.345
11/04/2025 11:19 2 84.345
11/04/2025 11:19 1 84.345
11/04/2025 11:19 7 84.3457
11/04/2025 11:19 1 84.36
11/04/2025 11:19 1 84.3754
11/04/2025 11:19 2 84.36
11/04/2025 11:19 17 84.36
11/04/2025 11:19 100 84.345
11/04/2025 11:19 2 84.36
11/04/2025 11:19 1 84.345
11/04/2025 11:19 1 84.345
11/04/2025 11:19 2 84.345
11/04/2025 11:19 1 84.345
11/04/2025 11:19 99 84.345
11/04/2025 11:19 1 84.345
11/04/2025 11:19 1 84.36
11/04/2025 11:19 2 84.36
11/04/2025 11:18 3 84.35
11/04/2025 11:18 1 84.36
11/04/2025 11:18 3 84.35
11/04/2025 11:18 100 84.35
11/04/2025 11:18 1 84.36
11/04/2025 11:18 100 84.37
11/04/2025 11:18 176 84.37
11/04/2025 11:18 10 84.37
11/04/2025 11:18 4 84.37
11/04/2025 11:18 100 84.35
11/04/2025 11:18 50 84.35
11/04/2025 11:18 60 84.35
11/04/2025 11:18 140 84.35
11/04/2025 11:18 26 84.35
11/04/2025 11:18 100 84.35
11/04/2025 11:18 3 84.38
11/04/2025 11:18 20 84.38
11/04/2025 11:18 25 84.36
11/04/2025 11:18 32 84.36
11/04/2025 11:18 2 84.35
11/04/2025 11:18 1 84.38
11/04/2025 11:18 13 84.37
11/04/2025 11:18 13 84.37
11/04/2025 11:18 7 84.3092
11/04/2025 11:18 13 84.38
11/04/2025 11:18 13 84.38
11/04/2025 11:18 13 84.38
11/04/2025 11:18 13 84.38
11/04/2025 11:18 13 84.38
11/04/2025 11:18 13 84.38
11/04/2025 11:18 13 84.38
11/04/2025 11:18 1 84.38
11/04/2025 11:18 88 84.38
11/04/2025 11:18 1 84.38
11/04/2025 11:18 100 84.38
11/04/2025 11:18 3 84.38
11/04/2025 11:18 3 84.38
11/04/2025 11:18 2 84.38
11/04/2025 11:18 3 84.38
11/04/2025 11:18 23 84.38
11/04/2025 11:18 40 84.38
11/04/2025 11:18 37 84.38
11/04/2025 11:18 3 84.38
11/04/2025 11:18 40 84.38
11/04/2025 11:18 1 84.38
11/04/2025 11:18 1 84.38
11/04/2025 11:18 3 84.38
11/04/2025 11:18 100 84.38
11/04/2025 11:18 3 84.36
11/04/2025 11:18 6 84.37
11/04/2025 11:18 3 84.37
11/04/2025 11:18 3 84.345
11/04/2025 11:18 1 84.345
11/04/2025 11:18 1 84.345
11/04/2025 11:18 2 84.37
11/04/2025 11:18 1 84.345
11/04/2025 11:18 100 84.3048
11/04/2025 11:18 25 84.36
11/04/2025 11:18 25 84.36
11/04/2025 11:18 1 84.345
11/04/2025 11:18 1 84.345
11/04/2025 11:18 11 84.34
11/04/2025 11:18 68 84.34
11/04/2025 11:18 32 84.34
11/04/2025 11:18 16 84.34
11/04/2025 11:18 67 84.34
11/04/2025 11:18 67 84.34
11/04/2025 11:18 50 84.34
11/04/2025 11:18 67 84.34
11/04/2025 11:18 1 84.33
11/04/2025 11:18 1 84.33
11/04/2025 11:18 100 84.33
11/04/2025 11:18 125 84.33
11/04/2025 11:18 8 84.33
11/04/2025 11:18 100 84.33
11/04/2025 11:18 81 84.33
11/04/2025 11:18 75 84.33
11/04/2025 11:18 82 84.33
11/04/2025 11:18 100 84.33
11/04/2025 11:18 7 84.34
11/04/2025 11:18 3 84.34
11/04/2025 11:18 1 84.33
11/04/2025 11:18 18 84.33
11/04/2025 11:18 125 84.34
11/04/2025 11:18 25 84.34
11/04/2025 11:18 25 84.34
11/04/2025 11:18 25 84.34
11/04/2025 11:18 1 84.33
11/04/2025 11:18 1 84.33
11/04/2025 11:18 1 84.33
11/04/2025 11:18 2 84.355
11/04/2025 11:18 1 84.355
11/04/2025 11:18 3 84.355
11/04/2025 11:17 8 84.3141
11/04/2025 11:17 1 84.355
11/04/2025 11:17 2 84.355
11/04/2025 11:17 3 84.355
11/04/2025 11:17 1 84.355
11/04/2025 11:17 1 84.355
11/04/2025 11:17 1 84.35
11/04/2025 11:17 11 84.35
11/04/2025 11:17 1 84.35
11/04/2025 11:17 1 84.35
11/04/2025 11:17 50 84.35
11/04/2025 11:17 40 84.35
11/04/2025 11:17 3 84.35
11/04/2025 11:17 12 84.36
11/04/2025 11:17 11 84.34
11/04/2025 11:17 100 84.35
11/04/2025 11:17 13 84.34
11/04/2025 11:17 6 84.35
11/04/2025 11:17 5 84.35
11/04/2025 11:17 7 84.35
11/04/2025 11:17 195 84.35
11/04/2025 11:17 4 84.35
11/04/2025 11:17 6 84.35
11/04/2025 11:17 9 84.3238
11/04/2025 11:17 100 84.325
11/04/2025 11:17 2 84.325
11/04/2025 11:17 100 84.315
11/04/2025 11:17 4 84.315
11/04/2025 11:17 6 84.315
11/04/2025 11:16 100 84.33
11/04/2025 11:16 26 84.33
11/04/2025 11:16 54 84.33
11/04/2025 11:16 27 84.33
11/04/2025 11:16 9 84.33
11/04/2025 11:16 100 84.33
11/04/2025 11:16 10 84.33
11/04/2025 11:16 5 84.33
11/04/2025 11:16 5 84.33
11/04/2025 11:16 1 84.33
11/04/2025 11:16 100 84.33
11/04/2025 11:16 621 84.3075
11/04/2025 11:16 20 84.305
11/04/2025 11:16 10 84.3122
11/04/2025 11:16 40 84.32
11/04/2025 11:16 40 84.315
11/04/2025 11:16 99 84.305
11/04/2025 11:16 90 84.33
11/04/2025 11:16 20 84.32
11/04/2025 11:16 42 84.32
11/04/2025 11:16 10 84.32
11/04/2025 11:16 100 84.32
11/04/2025 11:16 1 84.31
11/04/2025 11:16 1 84.32
11/04/2025 11:16 79 84.32
11/04/2025 11:16 21 84.32
11/04/2025 11:16 100 84.32
11/04/2025 11:16 18 84.32
11/04/2025 11:16 100 84.32
11/04/2025 11:16 20 84.31
11/04/2025 11:16 50 84.31
11/04/2025 11:16 5 84.31
11/04/2025 11:16 7 84.31
11/04/2025 11:16 8 84.31
11/04/2025 11:16 13 84.30
11/04/2025 11:16 25 84.29
11/04/2025 11:16 25 84.29
11/04/2025 11:16 13 84.30
11/04/2025 11:16 25 84.29
11/04/2025 11:16 5819 84.3195
11/04/2025 11:16 3581 84.31
11/04/2025 11:16 45 84.25
11/04/2025 11:16 100 84.25
11/04/2025 11:16 75 84.25
11/04/2025 11:16 25 84.25
11/04/2025 11:16 19 84.25
11/04/2025 11:16 31 84.25
11/04/2025 11:16 25 84.25
11/04/2025 11:16 25 84.25
11/04/2025 11:16 19 84.25
11/04/2025 11:16 56 84.27
11/04/2025 11:16 13 84.27
11/04/2025 11:16 13 84.27
11/04/2025 11:16 13 84.27
11/04/2025 11:16 5 84.27
11/04/2025 11:16 8 84.27
11/04/2025 11:16 13 84.27
11/04/2025 11:16 80 84.27
11/04/2025 11:16 100 84.27
11/04/2025 11:16 20 84.27
11/04/2025 11:16 19 84.253
11/04/2025 11:16 2 84.30
11/04/2025 11:16 1 84.25
11/04/2025 11:16 4 84.27
11/04/2025 11:16 5 84.2774
11/04/2025 11:15 42 84.31
11/04/2025 11:15 40 84.31
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 2 84.31
11/04/2025 11:15 7 84.31
11/04/2025 11:15 1 84.255
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.255
11/04/2025 11:15 1 84.27
11/04/2025 11:15 12 84.2711
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 48 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 5 84.27
11/04/2025 11:15 1 84.285
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 3 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 4 84.2643
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.32
11/04/2025 11:15 1 84.27
11/04/2025 11:15 100 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.31
11/04/2025 11:15 53 84.265
11/04/2025 11:15 54 84.265
11/04/2025 11:15 1 84.265
11/04/2025 11:15 1 84.265
11/04/2025 11:15 1 84.265
11/04/2025 11:15 3 84.2401
11/04/2025 11:15 1 84.265
11/04/2025 11:15 1 84.31
11/04/2025 11:15 1 84.265
11/04/2025 11:15 17 84.265
11/04/2025 11:15 83 84.27
11/04/2025 11:15 1 84.30
11/04/2025 11:15 6 84.30
11/04/2025 11:15 6 84.30
11/04/2025 11:15 20 84.30
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.30
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.255
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.32
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.27
11/04/2025 11:15 1 84.31
11/04/2025 11:15 1 84.27