Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.22
-0.44
(
-0.75% )
|
58.22
|
2,300 |
58.28
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 58.22 |
| 08/14/2026 23:20 | � | 58.22 |
| 08/14/2026 22:30 | � | 58.22 |
| 08/14/2026 22:27 | 1 | 58.35 |
| 08/14/2026 22:27 | 3 | 58.35 |
| 08/14/2026 22:05 | 1 | 58.29 |
| 08/14/2026 22:05 | 1 | 58.29 |
| 08/14/2026 22:05 | 2 | 58.29 |
| 08/14/2026 22:05 | 2 | 58.29 |
| 08/14/2026 22:05 | 2 | 58.29 |
| 08/14/2026 22:05 | 10 | 58.29 |
| 08/14/2026 22:05 | 1 | 58.29 |
| 08/14/2026 22:00 | � | 58.22 |
| 08/14/2026 22:00 | 93989 | 58.22 |
| 08/14/2026 21:59 | 1 | 58.25 |
| 08/14/2026 21:59 | 5 | 58.25 |
| 08/14/2026 21:59 | 6 | 58.24 |
| 08/14/2026 21:59 | 6 | 58.24 |
| 08/14/2026 21:59 | 19 | 58.24 |
| 08/14/2026 21:59 | 6 | 58.24 |
| 08/14/2026 21:59 | 6 | 58.24 |
| 08/14/2026 21:59 | 6 | 58.24 |
| 08/14/2026 21:59 | 100 | 58.225 |
| 08/14/2026 21:59 | 13 | 58.22 |
| 08/14/2026 21:59 | 72 | 58.22 |
| 08/14/2026 21:59 | 100 | 58.23 |
| 08/14/2026 21:59 | 100 | 58.23 |
| 08/14/2026 21:59 | 1 | 58.25 |
| 08/14/2026 21:59 | 226 | 58.25 |
| 08/14/2026 21:59 | 5 | 58.25 |
| 08/14/2026 21:59 | 2 | 58.25 |
| 08/14/2026 21:59 | 29 | 58.25 |
| 08/14/2026 21:59 | 1 | 58.25 |
| 08/14/2026 21:59 | 7 | 58.25 |
| 08/14/2026 21:59 | 5 | 58.25 |
| 08/14/2026 21:59 | 7 | 58.24 |
| 08/14/2026 21:59 | 39 | 58.24 |
| 08/14/2026 21:59 | 43 | 58.24 |
| 08/14/2026 21:59 | 13 | 58.25 |
| 08/14/2026 21:59 | 100 | 58.24 |
| 08/14/2026 21:59 | 9 | 58.24 |
| 08/14/2026 21:59 | 93 | 58.25 |
| 08/14/2026 21:59 | 7 | 58.24 |
| 08/14/2026 21:59 | 34 | 58.23 |
| 08/14/2026 21:59 | 42 | 58.24 |
| 08/14/2026 21:59 | 45 | 58.24 |
| 08/14/2026 21:59 | 85 | 58.24 |
| 08/14/2026 21:59 | 5 | 58.24 |
| 08/14/2026 21:59 | 46 | 58.24 |
| 08/14/2026 21:59 | 200 | 58.24 |
| 08/14/2026 21:59 | 75 | 58.24 |
| 08/14/2026 21:59 | 24 | 58.24 |
| 08/14/2026 21:59 | 7 | 58.22 |
| 08/14/2026 21:59 | 3 | 58.22 |
| 08/14/2026 21:59 | 62 | 58.23 |
| 08/14/2026 21:59 | 1 | 58.24 |
| 08/14/2026 21:59 | 46 | 58.24 |
| 08/14/2026 21:59 | 2 | 58.23 |
| 08/14/2026 21:59 | 3 | 58.24 |
| 08/14/2026 21:59 | 4 | 58.23 |
| 08/14/2026 21:59 | 2 | 58.24 |
| 08/14/2026 21:59 | 3 | 58.24 |
| 08/14/2026 21:59 | 3 | 58.23 |
| 08/14/2026 21:59 | 5 | 58.24 |
| 08/14/2026 21:59 | 28 | 58.23 |
| 08/14/2026 21:59 | 10 | 58.24 |
| 08/14/2026 21:59 | 1 | 58.23 |
| 08/14/2026 21:59 | 60 | 58.24 |
| 08/14/2026 21:59 | 2 | 58.24 |
| 08/14/2026 21:59 | 3 | 58.24 |
| 08/14/2026 21:59 | 5 | 58.24 |
| 08/14/2026 21:59 | 24 | 58.24 |
| 08/14/2026 21:59 | 102 | 58.24 |
| 08/14/2026 21:59 | 100 | 58.23 |
| 08/14/2026 21:59 | 100 | 58.23 |
| 08/14/2026 21:59 | 1 | 58.22 |
| 08/14/2026 21:59 | 80 | 58.22 |
| 08/14/2026 21:59 | 53 | 58.23 |
| 08/14/2026 21:59 | 12 | 58.24 |
| 08/14/2026 21:59 | 1 | 58.22 |
| 08/14/2026 21:59 | 1 | 58.24 |
| 08/14/2026 21:59 | 1 | 58.22 |
| 08/14/2026 21:59 | 1 | 58.22 |
| 08/14/2026 21:59 | 22 | 58.24 |
| 08/14/2026 21:59 | 24 | 58.22 |
| 08/14/2026 21:59 | 34 | 58.24 |
| 08/14/2026 21:59 | 8 | 58.24 |
| 08/14/2026 21:59 | 5 | 58.24 |
| 08/14/2026 21:59 | 7 | 58.24 |
| 08/14/2026 21:59 | 14 | 58.23 |
| 08/14/2026 21:59 | 1 | 58.22 |
| 08/14/2026 21:59 | 4 | 58.24 |
| 08/14/2026 21:59 | 2 | 58.22 |
| 08/14/2026 21:59 | 1 | 58.24 |
| 08/14/2026 21:59 | 7 | 58.24 |
| 08/14/2026 21:59 | 11 | 58.23 |
| 08/14/2026 21:59 | 1 | 58.24 |
| 08/14/2026 21:59 | 4 | 58.24 |
| 08/14/2026 21:59 | 29 | 58.24 |
| 08/14/2026 21:59 | 53 | 58.23 |
| 08/14/2026 21:59 | 100 | 58.23 |
| 08/14/2026 21:59 | 100 | 58.23 |
| 08/14/2026 21:59 | 11 | 58.235 |
| 08/14/2026 21:59 | 3 | 58.235 |
| 08/14/2026 21:59 | 10 | 58.24 |
| 08/14/2026 21:59 | 333 | 58.23 |
| 08/14/2026 21:59 | 1 | 58.23 |
| 08/14/2026 21:59 | 1 | 58.23 |
| 08/14/2026 21:59 | 1 | 58.23 |
| 08/14/2026 21:59 | 85 | 58.23 |
| 08/14/2026 21:59 | 100 | 58.23 |
| 08/14/2026 21:59 | 2 | 58.23 |
| 08/14/2026 21:59 | 20 | 58.23 |
| 08/14/2026 21:59 | 100 | 58.23 |
| 08/14/2026 21:59 | 20 | 58.23 |
| 08/14/2026 21:59 | 100 | 58.23 |
| 08/14/2026 21:59 | 34 | 58.23 |
| 08/14/2026 21:59 | 19 | 58.24 |
| 08/14/2026 21:59 | 56 | 58.23 |
| 08/14/2026 21:59 | 6 | 58.23 |
| 08/14/2026 21:59 | 1 | 58.24 |
| 08/14/2026 21:59 | 100 | 58.235 |
| 08/14/2026 21:59 | 4 | 58.23 |
| 08/14/2026 21:59 | 60 | 58.24 |
| 08/14/2026 21:59 | 21 | 58.24 |
| 08/14/2026 21:59 | 200 | 58.24 |
| 08/14/2026 21:59 | 47 | 58.24 |
| 08/14/2026 21:59 | 38 | 58.24 |
| 08/14/2026 21:59 | 10 | 58.25 |
| 08/14/2026 21:59 | 100 | 58.25 |
| 08/14/2026 21:59 | 10 | 58.25 |
| 08/14/2026 21:59 | 15 | 58.24 |
| 08/14/2026 21:59 | 21 | 58.24 |
| 08/14/2026 21:59 | 3 | 58.24 |
| 08/14/2026 21:59 | 7 | 58.24 |
| 08/14/2026 21:59 | 46 | 58.24 |
| 08/14/2026 21:59 | 3 | 58.24 |
| 08/14/2026 21:59 | 20 | 58.24 |
| 08/14/2026 21:59 | 60 | 58.25 |
| 08/14/2026 21:59 | 200 | 58.25 |
| 08/14/2026 21:59 | 16 | 58.25 |
| 08/14/2026 21:59 | 20 | 58.25 |
| 08/14/2026 21:59 | 20 | 58.25 |
| 08/14/2026 21:59 | 15 | 58.25 |
| 08/14/2026 21:59 | 100 | 58.25 |
| 08/14/2026 21:59 | 1 | 58.25 |
| 08/14/2026 21:59 | 16 | 58.25 |
| 08/14/2026 21:59 | 500 | 58.25 |
| 08/14/2026 21:59 | 11 | 58.25 |
| 08/14/2026 21:59 | 9 | 58.25 |
| 08/14/2026 21:59 | 99 | 58.25 |
| 08/14/2026 21:59 | 94 | 58.25 |
| 08/14/2026 21:59 | 6 | 58.25 |
| 08/14/2026 21:59 | 7 | 58.25 |
| 08/14/2026 21:59 | 288 | 58.25 |
| 08/14/2026 21:59 | 1 | 58.25 |
| 08/14/2026 21:59 | 5 | 58.24 |
| 08/14/2026 21:59 | 24 | 58.24 |
| 08/14/2026 21:59 | 14 | 58.245 |
| 08/14/2026 21:59 | 43 | 58.245 |
| 08/14/2026 21:59 | 43 | 58.245 |
| 08/14/2026 21:59 | 11 | 58.25 |
| 08/14/2026 21:59 | 1 | 58.25 |
| 08/14/2026 21:59 | 8 | 58.25 |
| 08/14/2026 21:59 | 100 | 58.25 |
| 08/14/2026 21:59 | 100 | 58.25 |
| 08/14/2026 21:59 | 100 | 58.25 |
| 08/14/2026 21:59 | 100 | 58.245 |
| 08/14/2026 21:59 | 99 | 58.24 |
| 08/14/2026 21:59 | 200 | 58.24 |
| 08/14/2026 21:59 | 42 | 58.24 |
| 08/14/2026 21:59 | 200 | 58.24 |
| 08/14/2026 21:59 | 41 | 58.24 |
| 08/14/2026 21:59 | 4 | 58.24 |
| 08/14/2026 21:59 | 1 | 58.24 |
| 08/14/2026 21:59 | 1 | 58.24 |
| 08/14/2026 21:59 | 10 | 58.24 |
| 08/14/2026 21:59 | 21 | 58.24 |
| 08/14/2026 21:59 | 8 | 58.24 |
| 08/14/2026 21:59 | 10 | 58.24 |
| 08/14/2026 21:59 | 4 | 58.24 |
| 08/14/2026 21:59 | 162 | 58.24 |
| 08/14/2026 21:59 | 2 | 58.24 |
| 08/14/2026 21:59 | 23 | 58.24 |
| 08/14/2026 21:59 | 6 | 58.24 |
| 08/14/2026 21:59 | 10 | 58.24 |
| 08/14/2026 21:59 | 200 | 58.24 |
| 08/14/2026 21:59 | 1 | 58.24 |
| 08/14/2026 21:59 | 43 | 58.24 |
| 08/14/2026 21:59 | 300 | 58.24 |
| 08/14/2026 21:59 | 64 | 58.24 |
| 08/14/2026 21:59 | 17 | 58.24 |
| 08/14/2026 21:59 | 100 | 58.25 |
| 08/14/2026 21:59 | 28 | 58.25 |
| 08/14/2026 21:59 | 1 | 58.25 |
| 08/14/2026 21:59 | 100 | 58.25 |
| 08/14/2026 21:59 | 50 | 58.26 |
| 08/14/2026 21:59 | 3 | 58.24 |
| 08/14/2026 21:59 | 28 | 58.24 |
| 08/14/2026 21:59 | 93 | 58.24 |
| 08/14/2026 21:59 | 200 | 58.25 |
| 08/14/2026 21:59 | 100 | 58.25 |
| 08/14/2026 21:59 | 194 | 58.24 |
| 08/14/2026 21:59 | 100 | 58.25 |
| 08/14/2026 21:59 | 100 | 58.25 |
| 08/14/2026 21:59 | 400 | 58.25 |
| 08/14/2026 21:59 | 100 | 58.25 |
| 08/14/2026 21:59 | 100 | 58.25 |
| 08/14/2026 21:59 | 87 | 58.25 |
| 08/14/2026 21:59 | 15 | 58.25 |
| 08/14/2026 21:59 | 17 | 58.25 |
| 08/14/2026 21:59 | 70 | 58.25 |
| 08/14/2026 21:59 | 2 | 58.25 |
| 08/14/2026 21:59 | 300 | 58.25 |
| 08/14/2026 21:59 | 84 | 58.25 |
| 08/14/2026 21:59 | 16 | 58.25 |
| 08/14/2026 21:59 | 1 | 58.25 |
| 08/14/2026 21:59 | 2 | 58.24 |
| 08/14/2026 21:59 | 100 | 58.24 |
| 08/14/2026 21:59 | 11 | 58.24 |
| 08/14/2026 21:59 | 300 | 58.24 |
| 08/14/2026 21:59 | 10 | 58.24 |
| 08/14/2026 21:59 | 1 | 58.24 |
| 08/14/2026 21:59 | 1 | 58.24 |
| 08/14/2026 21:59 | 3 | 58.23 |
| 08/14/2026 21:59 | 11 | 58.23 |
| 08/14/2026 21:59 | 500 | 58.23 |
| 08/14/2026 21:59 | 28 | 58.23 |
| 08/14/2026 21:59 | 9 | 58.23 |
| 08/14/2026 21:59 | 11 | 58.23 |
| 08/14/2026 21:59 | 17 | 58.23 |
| 08/14/2026 21:59 | 283 | 58.23 |
| 08/14/2026 21:59 | 100 | 58.23 |
| 08/14/2026 21:59 | 4 | 58.23 |
| 08/14/2026 21:59 | 12 | 58.23 |
| 08/14/2026 21:59 | 11 | 58.23 |
| 08/14/2026 21:59 | 100 | 58.23 |
| 08/14/2026 21:59 | 62 | 58.23 |
| 08/14/2026 21:59 | 6 | 58.23 |
| 08/14/2026 21:59 | 37 | 58.23 |
| 08/14/2026 21:59 | 1 | 58.23 |
| 08/14/2026 21:59 | 1 | 58.23 |
| 08/14/2026 21:58 | 27 | 58.21 |
| 08/14/2026 21:58 | 23 | 58.22 |
| 08/14/2026 21:58 | 322 | 58.22 |
| 08/14/2026 21:58 | 55 | 58.22 |
| 08/14/2026 21:58 | 300 | 58.22 |
| 08/14/2026 21:58 | 1 | 58.21 |
| 08/14/2026 21:58 | 10 | 58.215 |
| 08/14/2026 21:58 | 2 | 58.21 |
| 08/14/2026 21:58 | 353 | 58.21 |
| 08/14/2026 21:58 | 100 | 58.21 |
| 08/14/2026 21:58 | 40 | 58.21 |
| 08/14/2026 21:58 | 50 | 58.21 |
| 08/14/2026 21:58 | 4 | 58.21 |
| 08/14/2026 21:58 | 28 | 58.21 |
| 08/14/2026 21:58 | 41 | 58.21 |
| 08/14/2026 21:58 | 64 | 58.21 |
| 08/14/2026 21:58 | 6 | 58.21 |
| 08/14/2026 21:58 | 81 | 58.21 |
| 08/14/2026 21:58 | 38 | 58.21 |
| 08/14/2026 21:58 | 101 | 58.21 |
| 08/14/2026 21:58 | 1 | 58.23 |
| 08/14/2026 21:58 | 1 | 58.23 |
| 08/14/2026 21:58 | 1 | 58.23 |
| 08/14/2026 21:58 | 10 | 58.23 |
| 08/14/2026 21:58 | 1 | 58.23 |
| 08/14/2026 21:58 | 100 | 58.22 |
| 08/14/2026 21:58 | 5 | 58.22 |
| 08/14/2026 21:58 | 5 | 58.22 |
| 08/14/2026 21:58 | 5 | 58.22 |
| 08/14/2026 21:58 | 2 | 58.22 |
| 08/14/2026 21:58 | 1 | 58.22 |
| 08/14/2026 21:58 | 1 | 58.22 |
| 08/14/2026 21:58 | 2 | 58.22 |
| 08/14/2026 21:58 | 2 | 58.22 |
| 08/14/2026 21:58 | 2 | 58.22 |
| 08/14/2026 21:58 | 100 | 58.21 |
| 08/14/2026 21:58 | 100 | 58.21 |
| 08/14/2026 21:58 | 100 | 58.21 |
| 08/14/2026 21:58 | 1 | 58.21 |
| 08/14/2026 21:58 | 1 | 58.21 |
| 08/14/2026 21:58 | 1 | 58.21 |
| 08/14/2026 21:58 | 109 | 58.21 |
| 08/14/2026 21:58 | 24 | 58.21 |
| 08/14/2026 21:58 | 1 | 58.21 |
| 08/14/2026 21:58 | 100 | 58.21 |
| 08/14/2026 21:58 | 100 | 58.21 |
| 08/14/2026 21:58 | 5 | 58.21 |
| 08/14/2026 21:58 | 4 | 58.21 |
| 08/14/2026 21:58 | 1 | 58.21 |
| 08/14/2026 21:58 | 91 | 58.21 |
| 08/14/2026 21:58 | 12 | 58.21 |
| 08/14/2026 21:58 | 83 | 58.21 |
| 08/14/2026 21:58 | 18 | 58.20 |
| 08/14/2026 21:58 | 12 | 58.20 |
| 08/14/2026 21:58 | 10 | 58.20 |
| 08/14/2026 21:58 | 106 | 58.20 |
| 08/14/2026 21:58 | 3 | 58.20 |
| 08/14/2026 21:58 | 100 | 58.20 |
| 08/14/2026 21:58 | 297 | 58.20 |
| 08/14/2026 21:58 | 8 | 58.20 |
| 08/14/2026 21:58 | 3 | 58.20 |
| 08/14/2026 21:58 | 4 | 58.20 |
| 08/14/2026 21:58 | 1 | 58.20 |
| 08/14/2026 21:58 | 1 | 58.20 |
| 08/14/2026 21:58 | 8 | 58.20 |
| 08/14/2026 21:58 | 16 | 58.20 |
| 08/14/2026 21:58 | 100 | 58.20 |
| 08/14/2026 21:58 | 100 | 58.20 |
| 08/14/2026 21:58 | 100 | 58.19 |
| 08/14/2026 21:58 | 1 | 58.19 |
| 08/14/2026 21:58 | 7 | 58.19 |
| 08/14/2026 21:58 | 31 | 58.19 |
| 08/14/2026 21:58 | 4 | 58.19 |
| 08/14/2026 21:58 | 58 | 58.19 |
| 08/14/2026 21:58 | 72 | 58.19 |
| 08/14/2026 21:58 | 100 | 58.19 |
| 08/14/2026 21:58 | 4 | 58.19 |
| 08/14/2026 21:58 | 91 | 58.19 |
| 08/14/2026 21:58 | 9 | 58.19 |
| 08/14/2026 21:58 | 34 | 58.20 |
| 08/14/2026 21:58 | 12 | 58.20 |
| 08/14/2026 21:58 | 32 | 58.20 |
| 08/14/2026 21:58 | 2 | 58.20 |
| 08/14/2026 21:58 | 2 | 58.20 |
| 08/14/2026 21:58 | 2 | 58.20 |
| 08/14/2026 21:58 | 5 | 58.20 |
| 08/14/2026 21:58 | 43 | 58.20 |
| 08/14/2026 21:58 | 57 | 58.20 |
| 08/14/2026 21:58 | 5 | 58.20 |
| 08/14/2026 21:58 | 3 | 58.20 |
| 08/14/2026 21:58 | 100 | 58.20 |
| 08/14/2026 21:58 | 100 | 58.21 |
| 08/14/2026 21:58 | 20 | 58.21 |
| 08/14/2026 21:58 | 3 | 58.21 |
| 08/14/2026 21:58 | 100 | 58.21 |
| 08/14/2026 21:58 | 100 | 58.21 |
| 08/14/2026 21:58 | 62 | 58.21 |
| 08/14/2026 21:58 | 76 | 58.21 |
| 08/14/2026 21:58 | 24 | 58.21 |
| 08/14/2026 21:58 | 5 | 58.22 |
| 08/14/2026 21:58 | 100 | 58.22 |
| 08/14/2026 21:58 | 41 | 58.22 |
| 08/14/2026 21:58 | 300 | 58.22 |
| 08/14/2026 21:58 | 20 | 58.22 |
| 08/14/2026 21:58 | 2 | 58.22 |
| 08/14/2026 21:58 | 1 | 58.22 |
| 08/14/2026 21:58 | 100 | 58.21 |
| 08/14/2026 21:58 | 400 | 58.21 |
| 08/14/2026 21:58 | 56 | 58.22 |
| 08/14/2026 21:58 | 100 | 58.22 |
| 08/14/2026 21:58 | 100 | 58.22 |
| 08/14/2026 21:58 | 100 | 58.22 |
| 08/14/2026 21:58 | 100 | 58.22 |
| 08/14/2026 21:58 | 100 | 58.22 |
| 08/14/2026 21:58 | 27 | 58.22 |
| 08/14/2026 21:58 | 100 | 58.22 |
| 08/14/2026 21:58 | 52 | 58.22 |
| 08/14/2026 21:58 | 48 | 58.22 |
| 08/14/2026 21:58 | 93 | 58.22 |
| 08/14/2026 21:58 | 7 | 58.22 |
| 08/14/2026 21:58 | 42 | 58.22 |
| 08/14/2026 21:58 | 53 | 58.22 |
| 08/14/2026 21:58 | 5 | 58.22 |
| 08/14/2026 21:58 | 42 | 58.22 |
| 08/14/2026 21:58 | 58 | 58.22 |
| 08/14/2026 21:58 | 46 | 58.22 |
| 08/14/2026 21:58 | 54 | 58.22 |
| 08/14/2026 21:58 | 100 | 58.22 |
| 08/14/2026 21:58 | 102 | 58.22 |
| 08/14/2026 21:58 | 300 | 58.23 |
| 08/14/2026 21:58 | 102 | 58.23 |
| 08/14/2026 21:58 | 5 | 58.23 |
| 08/14/2026 21:58 | 6 | 58.23 |
| 08/14/2026 21:58 | 32 | 58.23 |
| 08/14/2026 21:58 | 100 | 58.23 |
| 08/14/2026 21:58 | 33 | 58.24 |
| 08/14/2026 21:58 | 33 | 58.24 |
| 08/14/2026 21:58 | 9 | 58.25 |
| 08/14/2026 21:58 | 4 | 58.25 |
| 08/14/2026 21:58 | 2 | 58.25 |
| 08/14/2026 21:58 | 2 | 58.25 |
| 08/14/2026 21:58 | 1 | 58.24 |
| 08/14/2026 21:58 | 100 | 58.24 |
| 08/14/2026 21:58 | 2 | 58.24 |
| 08/14/2026 21:58 | 2 | 58.24 |
| 08/14/2026 21:58 | 10 | 58.24 |
| 08/14/2026 21:58 | 10 | 58.24 |
| 08/14/2026 21:58 | 6 | 58.24 |
| 08/14/2026 21:58 | 4 | 58.24 |
| 08/14/2026 21:58 | 2 | 58.24 |
| 08/14/2026 21:58 | 23 | 58.23 |
| 08/14/2026 21:58 | 90 | 58.23 |
| 08/14/2026 21:58 | 304 | 58.23 |
| 08/14/2026 21:58 | 1 | 58.23 |
| 08/14/2026 21:58 | 6 | 58.23 |
| 08/14/2026 21:58 | 42 | 58.23 |
| 08/14/2026 21:58 | 100 | 58.23 |
| 08/14/2026 21:58 | 40 | 58.23 |
| 08/14/2026 21:58 | 5 | 58.23 |
| 08/14/2026 21:58 | 13 | 58.215 |
| 08/14/2026 21:58 | 26 | 58.215 |
| 08/14/2026 21:58 | 298 | 58.20 |
| 08/14/2026 21:58 | 65 | 58.20 |
| 08/14/2026 21:58 | 102 | 58.20 |
| 08/14/2026 21:58 | 48 | 58.19 |
| 08/14/2026 21:58 | 50 | 58.19 |
| 08/14/2026 21:58 | 202 | 58.19 |
| 08/14/2026 21:58 | 100 | 58.19 |
| 08/14/2026 21:58 | 102 | 58.19 |
| 08/14/2026 21:58 | 100 | 58.19 |
| 08/14/2026 21:58 | 100 | 58.19 |
| 08/14/2026 21:58 | 17 | 58.18 |
| 08/14/2026 21:58 | 8 | 58.18 |
| 08/14/2026 21:58 | 100 | 58.18 |
| 08/14/2026 21:58 | 25 | 58.18 |
| 08/14/2026 21:58 | 100 | 58.18 |
| 08/14/2026 21:58 | 100 | 58.18 |
| 08/14/2026 21:58 | 100 | 58.18 |
| 08/14/2026 21:58 | 17 | 58.18 |
| 08/14/2026 21:58 | 13 | 58.18 |
| 08/14/2026 21:58 | 4 | 58.18 |
| 08/14/2026 21:57 | 2 | 58.20 |
| 08/14/2026 21:57 | 23 | 58.20 |
| 08/14/2026 21:57 | 95 | 58.20 |
| 08/14/2026 21:57 | 133 | 58.20 |
| 08/14/2026 21:57 | 67 | 58.20 |
| 08/14/2026 21:57 | 100 | 58.21 |
| 08/14/2026 21:57 | 38 | 58.21 |
| 08/14/2026 21:57 | 20 | 58.21 |
| 08/14/2026 21:57 | 28 | 58.21 |
| 08/14/2026 21:57 | 29 | 58.21 |
| 08/14/2026 21:57 | 44 | 58.21 |
| 08/14/2026 21:57 | 44 | 58.22 |
| 08/14/2026 21:57 | 1 | 58.22 |
| 08/14/2026 21:57 | 5 | 58.22 |
| 08/14/2026 21:57 | 100 | 58.22 |
| 08/14/2026 21:57 | 29 | 58.22 |
| 08/14/2026 21:57 | 100 | 58.22 |
| 08/14/2026 21:57 | 40 | 58.22 |
| 08/14/2026 21:57 | 2 | 58.22 |
| 08/14/2026 21:57 | 58 | 58.22 |
| 08/14/2026 21:57 | 200 | 58.22 |
| 08/14/2026 21:57 | 12 | 58.22 |
| 08/14/2026 21:57 | 38 | 58.22 |
| 08/14/2026 21:57 | 120 | 58.23 |
| 08/14/2026 21:57 | 25 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.23 |
| 08/14/2026 21:57 | 25 | 58.23 |
| 08/14/2026 21:57 | 30 | 58.23 |
| 08/14/2026 21:57 | 70 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.23 |
| 08/14/2026 21:57 | 130 | 58.23 |
| 08/14/2026 21:57 | 247 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.23 |
| 08/14/2026 21:57 | 25 | 58.23 |
| 08/14/2026 21:57 | 128 | 58.23 |
| 08/14/2026 21:57 | 200 | 58.23 |
| 08/14/2026 21:57 | 200 | 58.23 |
| 08/14/2026 21:57 | 13 | 58.23 |
| 08/14/2026 21:57 | 31 | 58.23 |
| 08/14/2026 21:57 | 13 | 58.23 |
| 08/14/2026 21:57 | 20 | 58.23 |
| 08/14/2026 21:57 | 300 | 58.23 |
| 08/14/2026 21:57 | 13 | 58.25 |
| 08/14/2026 21:57 | 50 | 58.25 |
| 08/14/2026 21:57 | 4 | 58.25 |
| 08/14/2026 21:57 | 100 | 58.25 |
| 08/14/2026 21:57 | 100 | 58.25 |
| 08/14/2026 21:57 | 100 | 58.25 |
| 08/14/2026 21:57 | 80 | 58.25 |
| 08/14/2026 21:57 | 25 | 58.25 |
| 08/14/2026 21:57 | 300 | 58.24 |
| 08/14/2026 21:57 | 100 | 58.24 |
| 08/14/2026 21:57 | 100 | 58.24 |
| 08/14/2026 21:57 | 100 | 58.24 |
| 08/14/2026 21:57 | 54 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.23 |
| 08/14/2026 21:57 | 146 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.23 |
| 08/14/2026 21:57 | 13 | 58.23 |
| 08/14/2026 21:57 | 134 | 58.23 |
| 08/14/2026 21:57 | 166 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.23 |
| 08/14/2026 21:57 | 13 | 58.23 |
| 08/14/2026 21:57 | 13 | 58.23 |
| 08/14/2026 21:57 | 17 | 58.23 |
| 08/14/2026 21:57 | 100 | 58.24 |
| 08/14/2026 21:57 | 100 | 58.24 |
| 08/14/2026 21:56 | 2 | 58.27 |
| 08/14/2026 21:56 | 1 | 58.26 |
| 08/14/2026 21:56 | 100 | 58.26 |
| 08/14/2026 21:56 | 3 | 58.26 |
| 08/14/2026 21:56 | 42 | 58.25 |
| 08/14/2026 21:56 | 78 | 58.25 |
| 08/14/2026 21:56 | 28 | 58.25 |
| 08/14/2026 21:56 | 18 | 58.25 |
| 08/14/2026 21:56 | 100 | 58.25 |
| 08/14/2026 21:56 | 7 | 58.25 |
| 08/14/2026 21:56 | 40 | 58.25 |
| 08/14/2026 21:56 | 1 | 58.25 |
| 08/14/2026 21:56 | 40 | 58.25 |
| 08/14/2026 21:56 | 81 | 58.24 |
| 08/14/2026 21:56 | 4 | 58.23 |
| 08/14/2026 21:56 | 100 | 58.23 |
| 08/14/2026 21:56 | 35 | 58.23 |
| 08/14/2026 21:56 | 5 | 58.23 |
| 08/14/2026 21:56 | 2 | 58.23 |
| 08/14/2026 21:56 | 10 | 58.23 |
| 08/14/2026 21:56 | 5 | 58.24 |
| 08/14/2026 21:56 | 15 | 58.24 |
| 08/14/2026 21:56 | 100 | 58.25 |
| 08/14/2026 21:56 | 3 | 58.25 |
| 08/14/2026 21:56 | 20 | 58.25 |
| 08/14/2026 21:56 | 16 | 58.25 |
| 08/14/2026 21:56 | 11 | 58.25 |
| 08/14/2026 21:56 | 2 | 58.25 |
| 08/14/2026 21:56 | 85 | 58.25 |
| 08/14/2026 21:56 | 8 | 58.25 |
| 08/14/2026 21:56 | 20 | 58.25 |
| 08/14/2026 21:56 | 38 | 58.26 |
| 08/14/2026 21:56 | 1 | 58.27 |
| 08/14/2026 21:56 | 38 | 58.26 |
| 08/14/2026 21:56 | 1 | 58.27 |
| 08/14/2026 21:56 | 68 | 58.26 |
| 08/14/2026 21:56 | 1 | 58.26 |
| 08/14/2026 21:56 | 100 | 58.27 |
| 08/14/2026 21:56 | 76 | 58.27 |
| 08/14/2026 21:56 | 24 | 58.27 |
| 08/14/2026 21:56 | 100 | 58.27 |
| 08/14/2026 21:56 | 13 | 58.27 |
| 08/14/2026 21:56 | 3 | 58.27 |
| 08/14/2026 21:56 | 203 | 58.27 |
| 08/14/2026 21:56 | 11 | 58.27 |
| 08/14/2026 21:56 | 129 | 58.27 |
| 08/14/2026 21:56 | 457 | 58.27 |
| 08/14/2026 21:56 | 3 | 58.27 |
| 08/14/2026 21:56 | 100 | 58.27 |
| 08/14/2026 21:56 | 20 | 58.27 |
| 08/14/2026 21:56 | 38 | 58.29 |
| 08/14/2026 21:56 | 23 | 58.28 |
| 08/14/2026 21:56 | 42 | 58.28 |
| 08/14/2026 21:55 | 15 | 58.28 |
| 08/14/2026 21:55 | 65 | 58.29 |
| 08/14/2026 21:55 | 100 | 58.29 |
| 08/14/2026 21:55 | 65 | 58.29 |
| 08/14/2026 21:55 | 12 | 58.29 |
| 08/14/2026 21:55 | 100 | 58.30 |
| 08/14/2026 21:55 | 100 | 58.305 |
| 08/14/2026 21:55 | 100 | 58.305 |
| 08/14/2026 21:55 | 100 | 58.305 |
| 08/14/2026 21:55 | 100 | 58.31 |
| 08/14/2026 21:55 | 1 | 58.31 |
| 08/14/2026 21:55 | 3 | 58.31 |
| 08/14/2026 21:55 | 1 | 58.31 |
| 08/14/2026 21:55 | 300 | 58.30 |
| 08/14/2026 21:55 | 45 | 58.30 |
| 08/14/2026 21:55 | 34 | 58.30 |
| 08/14/2026 21:55 | 66 | 58.30 |
| 08/14/2026 21:55 | 100 | 58.30 |
| 08/14/2026 21:55 | 1 | 58.29 |
| 08/14/2026 21:55 | 40 | 58.29 |
| 08/14/2026 21:55 | 20 | 58.29 |
| 08/14/2026 21:55 | 71 | 58.28 |
| 08/14/2026 21:55 | 29 | 58.28 |
| 08/14/2026 21:55 | 23 | 58.28 |
| 08/14/2026 21:55 | 1 | 58.28 |
| 08/14/2026 21:55 | 5 | 58.28 |
| 08/14/2026 21:55 | 40 | 58.28 |
| 08/14/2026 21:55 | 70 | 58.28 |
| 08/14/2026 21:55 | 1 | 58.28 |
| 08/14/2026 21:55 | 18 | 58.28 |
| 08/14/2026 21:55 | 100 | 58.27 |
| 08/14/2026 21:55 | 100 | 58.27 |
| 08/14/2026 21:55 | 89 | 58.26 |
| 08/14/2026 21:55 | 100 | 58.26 |
| 08/14/2026 21:55 | 100 | 58.26 |
| 08/14/2026 21:55 | 100 | 58.26 |
| 08/14/2026 21:55 | 100 | 58.26 |
| 08/14/2026 21:55 | 100 | 58.26 |
| 08/14/2026 21:55 | 100 | 58.26 |
| 08/14/2026 21:55 | 100 | 58.26 |
| 08/14/2026 21:55 | 11 | 58.26 |
| 08/14/2026 21:55 | 1 | 58.28 |
| 08/14/2026 21:55 | 55 | 58.255 |
| 08/14/2026 21:55 | 1 | 58.26 |
| 08/14/2026 21:55 | 40 | 58.25 |
| 08/14/2026 21:55 | 25 | 58.25 |
| 08/14/2026 21:55 | 10 | 58.24 |
| 08/14/2026 21:55 | 37 | 58.23 |
| 08/14/2026 21:55 | 63 | 58.23 |
| 08/14/2026 21:55 | 5 | 58.23 |
| 08/14/2026 21:55 | 10 | 58.23 |
| 08/14/2026 21:55 | 1 | 58.23 |
| 08/14/2026 21:55 | 41 | 58.23 |
| 08/14/2026 21:54 | 10 | 58.21 |
| 08/14/2026 21:54 | 99 | 58.21 |
| 08/14/2026 21:54 | 1 | 58.21 |
| 08/14/2026 21:54 | 85 | 58.23 |
| 08/14/2026 21:54 | 15 | 58.23 |
| 08/14/2026 21:54 | 1 | 58.23 |
| 08/14/2026 21:54 | 1 | 58.22 |
| 08/14/2026 21:54 | 1 | 58.21 |
| 08/14/2026 21:54 | 70 | 58.21 |
| 08/14/2026 21:54 | 25 | 58.21 |
| 08/14/2026 21:54 | 75 | 58.21 |
| 08/14/2026 21:54 | 211 | 58.21 |
| 08/14/2026 21:54 | 189 | 58.21 |
| 08/14/2026 21:54 | 100 | 58.21 |
| 08/14/2026 21:54 | 84 | 58.21 |
| 08/14/2026 21:54 | 100 | 58.21 |
| 08/14/2026 21:54 | 26 | 58.21 |
| 08/14/2026 21:54 | 2 | 58.21 |
| 08/14/2026 21:54 | 100 | 58.225 |
| 08/14/2026 21:54 | 1 | 58.22 |
| 08/14/2026 21:54 | 1 | 58.22 |
| 08/14/2026 21:54 | 1 | 58.22 |
| 08/14/2026 21:54 | 2 | 58.24 |
| 08/14/2026 21:53 | 2 | 58.25 |
| 08/14/2026 21:53 | 100 | 58.25 |
| 08/14/2026 21:53 | 200 | 58.25 |
| 08/14/2026 21:53 | 100 | 58.25 |
| 08/14/2026 21:53 | 100 | 58.255 |
| 08/14/2026 21:53 | 90 | 58.26 |
| 08/14/2026 21:53 | 38 | 58.26 |
| 08/14/2026 21:53 | 100 | 58.26 |
| 08/14/2026 21:53 | 99 | 58.285 |
| 08/14/2026 21:53 | 100 | 58.28 |
| 08/14/2026 21:53 | 1 | 58.28 |
| 08/14/2026 21:53 | 100 | 58.285 |
| 08/14/2026 21:53 | 90 | 58.27 |
| 08/14/2026 21:53 | 40 | 58.27 |
| 08/14/2026 21:53 | 100 | 58.27 |
| 08/14/2026 21:53 | 120 | 58.27 |
| 08/14/2026 21:53 | 200 | 58.27 |
| 08/14/2026 21:53 | 100 | 58.27 |
| 08/14/2026 21:53 | 25 | 58.27 |
| 08/14/2026 21:53 | 40 | 58.27 |
| 08/14/2026 21:53 | 5 | 58.27 |
| 08/14/2026 21:53 | 2 | 58.26 |
| 08/14/2026 21:53 | 82 | 58.26 |
| 08/14/2026 21:53 | 2 | 58.26 |
| 08/14/2026 21:53 | 29 | 58.26 |
| 08/14/2026 21:53 | 13 | 58.26 |
| 08/14/2026 21:53 | 40 | 58.26 |
| 08/14/2026 21:53 | 47 | 58.26 |
| 08/14/2026 21:53 | 1 | 58.26 |
| 08/14/2026 21:52 | 26 | 58.25 |
| 08/14/2026 21:52 | 100 | 58.25 |
| 08/14/2026 21:52 | 15 | 58.26 |
| 08/14/2026 21:52 | 1 | 58.26 |
| 08/14/2026 21:52 | 2 | 58.26 |
| 08/14/2026 21:52 | 98 | 58.26 |
| 08/14/2026 21:52 | 100 | 58.27 |
| 08/14/2026 21:52 | 15 | 58.29 |
| 08/14/2026 21:52 | 52 | 58.28 |
| 08/14/2026 21:52 | 100 | 58.28 |
| 08/14/2026 21:52 | 38 | 58.28 |
| 08/14/2026 21:52 | 100 | 58.28 |
| 08/14/2026 21:52 | 3 | 58.29 |
| 08/14/2026 21:52 | 419 | 58.29 |
| 08/14/2026 21:52 | 40 | 58.29 |
| 08/14/2026 21:52 | 100 | 58.29 |
| 08/14/2026 21:52 | 76 | 58.29 |
| 08/14/2026 21:52 | 100 | 58.29 |
| 08/14/2026 21:52 | 100 | 58.29 |
| 08/14/2026 21:52 | 10 | 58.30 |
| 08/14/2026 21:52 | 1 | 58.32 |
| 08/14/2026 21:52 | 1 | 58.32 |
| 08/14/2026 21:52 | 1 | 58.30 |
| 08/14/2026 21:52 | 10 | 58.30 |
| 08/14/2026 21:52 | 1 | 58.29 |
| 08/14/2026 21:51 | 16 | 58.28 |
| 08/14/2026 21:51 | 14 | 58.28 |
| 08/14/2026 21:51 | 60 | 58.28 |
| 08/14/2026 21:51 | 100 | 58.30 |
| 08/14/2026 21:51 | 100 | 58.31 |
| 08/14/2026 21:51 | 723 | 58.32 |
| 08/14/2026 21:51 | 100 | 58.32 |
| 08/14/2026 21:51 | 12 | 58.32 |
| 08/14/2026 21:51 | 14 | 58.32 |
| 08/14/2026 21:51 | 14 | 58.32 |
| 08/14/2026 21:51 | 100 | 58.32 |
| 08/14/2026 21:51 | 247 | 58.31 |
| 08/14/2026 21:51 | 1 | 58.31 |
| 08/14/2026 21:51 | 400 | 58.31 |
| 08/14/2026 21:51 | 60 | 58.31 |
| 08/14/2026 21:51 | 100 | 58.31 |
| 08/14/2026 21:51 | 80 | 58.32 |
| 08/14/2026 21:51 | 20 | 58.32 |
| 08/14/2026 21:51 | 54 | 58.31 |
| 08/14/2026 21:51 | 54 | 58.31 |
| 08/14/2026 21:51 | 1 | 58.30 |
| 08/14/2026 21:51 | 81 | 58.29 |
| 08/14/2026 21:51 | 119 | 58.29 |
| 08/14/2026 21:51 | 81 | 58.29 |
| 08/14/2026 21:51 | 80 | 58.29 |
| 08/14/2026 21:51 | 20 | 58.29 |
| 08/14/2026 21:51 | 33 | 58.29 |
| 08/14/2026 21:51 | 20 | 58.29 |
| 08/14/2026 21:51 | 1 | 58.33 |
| 08/14/2026 21:51 | 42 | 58.33 |
| 08/14/2026 21:51 | 25 | 58.34 |
| 08/14/2026 21:51 | 25 | 58.34 |
| 08/14/2026 21:51 | 9 | 58.335 |
| 08/14/2026 21:51 | 26 | 58.34 |
| 08/14/2026 21:51 | 100 | 58.35 |
| 08/14/2026 21:51 | 50 | 58.36 |
| 08/14/2026 21:51 | 5 | 58.37 |
| 08/14/2026 21:51 | 14 | 58.37 |
| 08/14/2026 21:51 | 179 | 58.37 |
| 08/14/2026 21:51 | 21 | 58.37 |
| 08/14/2026 21:51 | 107 | 58.37 |
| 08/14/2026 21:51 | 50 | 58.37 |
| 08/14/2026 21:51 | 100 | 58.37 |
| 08/14/2026 21:51 | 10 | 58.37 |
| 08/14/2026 21:51 | 54 | 58.37 |
| 08/14/2026 21:51 | 50 | 58.35 |
| 08/14/2026 21:51 | 10 | 58.35 |
| 08/14/2026 21:51 | 46 | 58.35 |
| 08/14/2026 21:51 | 5 | 58.36 |
| 08/14/2026 21:51 | 5 | 58.36 |
| 08/14/2026 21:51 | 37 | 58.35 |
| 08/14/2026 21:51 | 54 | 58.35 |
| 08/14/2026 21:51 | 100 | 58.35 |
| 08/14/2026 21:51 | 51 | 58.36 |
| 08/14/2026 21:51 | 33 | 58.37 |
| 08/14/2026 21:51 | 100 | 58.37 |
| 08/14/2026 21:51 | 3 | 58.36 |
| 08/14/2026 21:51 | 7 | 58.36 |
| 08/14/2026 21:51 | 6 | 58.36 |
| 08/14/2026 21:51 | 11 | 58.36 |
| 08/14/2026 21:51 | 2 | 58.36 |
| 08/14/2026 21:51 | 58 | 58.36 |
| 08/14/2026 21:51 | 42 | 58.36 |
| 08/14/2026 21:51 | 36 | 58.36 |
| 08/14/2026 21:51 | 6 | 58.36 |
| 08/14/2026 21:51 | 505 | 58.36 |
| 08/14/2026 21:51 | 100 | 58.36 |
| 08/14/2026 21:51 | 36 | 58.36 |
| 08/14/2026 21:51 | 32 | 58.36 |
| 08/14/2026 21:51 | 22 | 58.36 |
| 08/14/2026 21:51 | 10 | 58.36 |
| 08/14/2026 21:51 | 13 | 58.35 |
| 08/14/2026 21:51 | 20 | 58.35 |
| 08/14/2026 21:51 | 100 | 58.35 |
| 08/14/2026 21:51 | 100 | 58.36 |
| 08/14/2026 21:51 | 94 | 58.36 |
| 08/14/2026 21:51 | 1 | 58.36 |
| 08/14/2026 21:51 | 100 | 58.36 |
| 08/14/2026 21:51 | 100 | 58.36 |
| 08/14/2026 21:51 | 100 | 58.36 |
| 08/14/2026 21:51 | 20 | 58.36 |
| 08/14/2026 21:51 | 5 | 58.37 |
| 08/14/2026 21:51 | 25 | 58.37 |
| 08/14/2026 21:51 | 13 | 58.37 |
| 08/14/2026 21:51 | 368 | 58.385 |
| 08/14/2026 21:51 | 100 | 58.39 |
| 08/14/2026 21:51 | 100 | 58.39 |
| 08/14/2026 21:51 | 52 | 58.39 |
| 08/14/2026 21:51 | 20 | 58.39 |
| 08/14/2026 21:51 | 25 | 58.39 |
| 08/14/2026 21:50 | 9 | 58.38 |
| 08/14/2026 21:50 | 4 | 58.38 |
| 08/14/2026 21:50 | 1 | 58.39 |
| 08/14/2026 21:50 | 52 | 58.39 |
| 08/14/2026 21:50 | 100 | 58.39 |
| 08/14/2026 21:50 | 100 | 58.39 |
| 08/14/2026 21:50 | 13 | 58.39 |
| 08/14/2026 21:50 | 13 | 58.39 |
| 08/14/2026 21:50 | 200 | 58.39 |
| 08/14/2026 21:50 | 10 | 58.40 |
| 08/14/2026 21:50 | 10 | 58.40 |
| 08/14/2026 21:50 | 10 | 58.40 |
| 08/14/2026 21:50 | 25 | 58.40 |
| 08/14/2026 21:50 | 25 | 58.41 |
| 08/14/2026 21:50 | 20 | 58.41 |
| 08/14/2026 21:50 | 3 | 58.42 |
| 08/14/2026 21:50 | 10 | 58.42 |
| 08/14/2026 21:50 | 100 | 58.42 |
| 08/14/2026 21:50 | 29 | 58.42 |
| 08/14/2026 21:50 | 90 | 58.43 |
| 08/14/2026 21:50 | 1 | 58.43 |
| 08/14/2026 21:50 | 100 | 58.43 |
| 08/14/2026 21:50 | 38 | 58.43 |
| 08/14/2026 21:50 | 100 | 58.43 |
| 08/14/2026 21:50 | 20 | 58.43 |
| 08/14/2026 21:50 | 58 | 58.43 |
| 08/14/2026 21:50 | 2 | 58.43 |
| 08/14/2026 21:50 | 14 | 58.43 |
| 08/14/2026 21:50 | 100 | 58.43 |
| 08/14/2026 21:50 | 100 | 58.43 |
| 08/14/2026 21:50 | 61 | 58.43 |
| 08/14/2026 21:50 | 10 | 58.45 |
| 08/14/2026 21:49 | 69 | 58.48 |
| 08/14/2026 21:49 | 18 | 58.45 |
| 08/14/2026 21:49 | 32 | 58.45 |
| 08/14/2026 21:49 | 26 | 58.45 |
| 08/14/2026 21:49 | 70 | 58.43 |
| 08/14/2026 21:49 | 40 | 58.43 |
| 08/14/2026 21:49 | 80 | 58.43 |
| 08/14/2026 21:49 | 100 | 58.43 |
| 08/14/2026 21:48 | 9 | 58.39 |
| 08/14/2026 21:48 | 1 | 58.40 |
| 08/14/2026 21:48 | 1 | 58.40 |
| 08/14/2026 21:48 | 10 | 58.41 |
| 08/14/2026 21:48 | 3 | 58.41 |
| 08/14/2026 21:48 | 5 | 58.41 |
| 08/14/2026 21:48 | 5 | 58.41 |
| 08/14/2026 21:48 | 61 | 58.41 |
| 08/14/2026 21:48 | 3 | 58.41 |
| 08/14/2026 21:48 | 300 | 58.41 |
| 08/14/2026 21:48 | 68 | 58.41 |
| 08/14/2026 21:48 | 1 | 58.41 |
| 08/14/2026 21:48 | 5 | 58.42 |
| 08/14/2026 21:48 | 10 | 58.42 |
| 08/14/2026 21:48 | 10 | 58.42 |
| 08/14/2026 21:48 | 10 | 58.42 |
| 08/14/2026 21:48 | 10 | 58.42 |
| 08/14/2026 21:48 | 10 | 58.42 |
| 08/14/2026 21:48 | 10 | 58.42 |
| 08/14/2026 21:48 | 10 | 58.42 |
| 08/14/2026 21:48 | 10 | 58.42 |
| 08/14/2026 21:48 | 10 | 58.42 |
| 08/14/2026 21:48 | 10 | 58.42 |
| 08/14/2026 21:48 | 25 | 58.42 |
| 08/14/2026 21:48 | 50 | 58.42 |
| 08/14/2026 21:48 | 25 | 58.42 |
| 08/14/2026 21:48 | 5 | 58.42 |
| 08/14/2026 21:48 | 1 | 58.42 |
| 08/14/2026 21:48 | 25 | 58.41 |
| 08/14/2026 21:48 | 25 | 58.41 |
| 08/14/2026 21:47 | 4 | 58.42 |
| 08/14/2026 21:47 | 18 | 58.41 |
| 08/14/2026 21:47 | 2 | 58.41 |
| 08/14/2026 21:46 | 22 | 58.41 |
| 08/14/2026 21:46 | 13 | 58.41 |
| 08/14/2026 21:46 | 24 | 58.41 |
| 08/14/2026 21:46 | 4 | 58.41 |
| 08/14/2026 21:46 | 27 | 58.41 |
| 08/14/2026 21:46 | 50 | 58.42 |
| 08/14/2026 21:46 | 16 | 58.42 |
| 08/14/2026 21:46 | 33 | 58.42 |
| 08/14/2026 21:46 | 32 | 58.42 |
| 08/14/2026 21:46 | 7 | 58.42 |
| 08/14/2026 21:46 | 1 | 58.42 |
| 08/14/2026 21:46 | 13 | 58.42 |
| 08/14/2026 21:46 | 100 | 58.42 |
| 08/14/2026 21:46 | 40 | 58.42 |
| 08/14/2026 21:46 | 2 | 58.42 |
| 08/14/2026 21:46 | 49 | 58.43 |
| 08/14/2026 21:46 | 1 | 58.43 |
| 08/14/2026 21:45 | 1 | 58.44 |
| 08/14/2026 21:45 | 1 | 58.44 |
| 08/14/2026 21:45 | 10 | 58.44 |
| 08/14/2026 21:45 | 23 | 58.44 |
| 08/14/2026 21:45 | 1 | 58.44 |
| 08/14/2026 21:45 | 7 | 58.44 |
| 08/14/2026 21:45 | 2 | 58.44 |
| 08/14/2026 21:45 | 1 | 58.44 |
| 08/14/2026 21:45 | 41 | 58.44 |
| 08/14/2026 21:45 | 27 | 58.44 |
| 08/14/2026 21:45 | 100 | 58.44 |
| 08/14/2026 21:45 | 5 | 58.46 |
| 08/14/2026 21:45 | 72 | 58.44 |
| 08/14/2026 21:45 | 8 | 58.44 |
| 08/14/2026 21:45 | 14 | 58.44 |
| 08/14/2026 21:45 | 10 | 58.48 |
| 08/14/2026 21:45 | 1 | 58.48 |
| 08/14/2026 21:45 | 100 | 58.48 |
| 08/14/2026 21:45 | 37 | 58.48 |
| 08/14/2026 21:45 | 63 | 58.48 |
| 08/14/2026 21:45 | 21 | 58.48 |
| 08/14/2026 21:45 | 100 | 58.48 |
| 08/14/2026 21:45 | 7 | 58.48 |
| 08/14/2026 21:45 | 37 | 58.47 |
| 08/14/2026 21:44 | 5 | 58.47 |
| 08/14/2026 21:44 | 5 | 58.47 |
| 08/14/2026 21:44 | 7 | 58.47 |
| 08/14/2026 21:44 | 28 | 58.47 |
| 08/14/2026 21:44 | 43 | 58.47 |
| 08/14/2026 21:44 | 77 | 58.47 |
| 08/14/2026 21:44 | 40 | 58.47 |
| 08/14/2026 21:44 | 40 | 58.47 |
| 08/14/2026 21:44 | 25 | 58.46 |
| 08/14/2026 21:44 | 2 | 58.445 |
| 08/14/2026 21:44 | 1 | 58.445 |
| 08/14/2026 21:44 | 15 | 58.44 |
| 08/14/2026 21:44 | 2 | 58.445 |
| 08/14/2026 21:44 | 20 | 58.43 |
| 08/14/2026 21:44 | 3 | 58.445 |
| 08/14/2026 21:43 | 53 | 58.43 |
| 08/14/2026 21:43 | 5 | 58.43 |
| 08/14/2026 21:43 | 10 | 58.43 |
| 08/14/2026 21:43 | 40 | 58.43 |
| 08/14/2026 21:43 | 20 | 58.44 |
| 08/14/2026 21:43 | 100 | 58.42 |
| 08/14/2026 21:42 | 40 | 58.42 |
| 08/14/2026 21:42 | 13 | 58.45 |
| 08/14/2026 21:42 | 42 | 58.45 |
| 08/14/2026 21:42 | 10 | 58.45 |
| 08/14/2026 21:42 | 1 | 58.45 |
| 08/14/2026 21:42 | 21 | 58.46 |
| 08/14/2026 21:42 | 1 | 58.48 |
| 08/14/2026 21:42 | 80 | 58.48 |
| 08/14/2026 21:42 | 1 | 58.48 |
| 08/14/2026 21:42 | 13 | 58.48 |
| 08/14/2026 21:42 | 10 | 58.48 |
| 08/14/2026 21:42 | 1 | 58.49 |
| 08/14/2026 21:42 | 8 | 58.49 |
| 08/14/2026 21:42 | 11 | 58.49 |
| 08/14/2026 21:42 | 10 | 58.49 |
| 08/14/2026 21:41 | 5 | 58.51 |
| 08/14/2026 21:41 | 13 | 58.51 |
| 08/14/2026 21:41 | 3 | 58.52 |
| 08/14/2026 21:41 | 19 | 58.52 |
| 08/14/2026 21:41 | 100 | 58.52 |
| 08/14/2026 21:41 | 13 | 58.52 |
| 08/14/2026 21:41 | 19 | 58.52 |
| 08/14/2026 21:41 | 1 | 58.52 |
| 08/14/2026 21:41 | 40 | 58.53 |
| 08/14/2026 21:41 | 7 | 58.53 |
| 08/14/2026 21:41 | 25 | 58.53 |
| 08/14/2026 21:41 | 36 | 58.55 |
| 08/14/2026 21:41 | 100 | 58.54 |
| 08/14/2026 21:41 | 146 | 58.54 |
| 08/14/2026 21:41 | 17 | 58.54 |
| 08/14/2026 21:41 | 18 | 58.54 |
| 08/14/2026 21:41 | 19 | 58.54 |
| 08/14/2026 21:41 | 181 | 58.54 |
| 08/14/2026 21:41 | 10 | 58.54 |
| 08/14/2026 21:41 | 100 | 58.55 |
| 08/14/2026 21:41 | 49 | 58.55 |
| 08/14/2026 21:41 | 16 | 58.55 |
| 08/14/2026 21:41 | 1 | 58.55 |
| 08/14/2026 21:41 | 88 | 58.55 |
| 08/14/2026 21:41 | 17 | 58.55 |
| 08/14/2026 21:41 | 57 | 58.55 |
| 08/14/2026 21:41 | 100 | 58.55 |
| 08/14/2026 21:41 | 52 | 58.55 |
| 08/14/2026 21:41 | 10 | 58.55 |
| 08/14/2026 21:41 | 10 | 58.55 |
| 08/14/2026 21:41 | 13 | 58.56 |
| 08/14/2026 21:40 | 100 | 58.57 |
| 08/14/2026 21:40 | 14 | 58.57 |
| 08/14/2026 21:40 | 8 | 58.57 |
| 08/14/2026 21:40 | 20 | 58.57 |
| 08/14/2026 21:40 | 2 | 58.58 |
| 08/14/2026 21:40 | 90 | 58.58 |
| 08/14/2026 21:40 | 10 | 58.58 |
| 08/14/2026 21:40 | 11 | 58.58 |
| 08/14/2026 21:40 | 22 | 58.58 |
| 08/14/2026 21:40 | 37 | 58.58 |
| 08/14/2026 21:40 | 28 | 58.58 |
| 08/14/2026 21:40 | 12 | 58.58 |
| 08/14/2026 21:40 | 80 | 58.585 |
| 08/14/2026 21:40 | 1 | 58.58 |
| 08/14/2026 21:39 | 29 | 58.59 |
| 08/14/2026 21:39 | 1 | 58.59 |
| 08/14/2026 21:39 | 1 | 58.59 |
| 08/14/2026 21:39 | 1 | 58.59 |
| 08/14/2026 21:39 | 12 | 58.59 |
| 08/14/2026 21:39 | 88 | 58.59 |
| 08/14/2026 21:39 | 7 | 58.585 |
| 08/14/2026 21:39 | 5 | 58.585 |
| 08/14/2026 21:39 | 1 | 58.585 |
| 08/14/2026 21:39 | 2 | 58.59 |
| 08/14/2026 21:39 | 2 | 58.59 |
| 08/14/2026 21:39 | 41 | 58.59 |
| 08/14/2026 21:39 | 11 | 58.59 |
| 08/14/2026 21:39 | 15 | 58.59 |
| 08/14/2026 21:39 | 28 | 58.59 |
| 08/14/2026 21:39 | 29 | 58.59 |
| 08/14/2026 21:39 | 10 | 58.59 |
| 08/14/2026 21:39 | 61 | 58.59 |
| 08/14/2026 21:39 | 17 | 58.59 |
| 08/14/2026 21:39 | 39 | 58.59 |
| 08/14/2026 21:39 | 52 | 58.59 |
| 08/14/2026 21:39 | 26 | 58.59 |
| 08/14/2026 21:39 | 100 | 58.59 |
| 08/14/2026 21:38 | 6 | 58.60 |
| 08/14/2026 21:38 | 6 | 58.60 |
| 08/14/2026 21:38 | 38 | 58.60 |
| 08/14/2026 21:38 | 1 | 58.60 |
| 08/14/2026 21:38 | 2 | 58.60 |
| 08/14/2026 21:38 | 44 | 58.60 |
| 08/14/2026 21:38 | 56 | 58.60 |
| 08/14/2026 21:38 | 100 | 58.60 |
| 08/14/2026 21:38 | 1 | 58.60 |
| 08/14/2026 21:38 | 17 | 58.60 |
| 08/14/2026 21:38 | 57 | 58.60 |
| 08/14/2026 21:38 | 47 | 58.60 |
| 08/14/2026 21:38 | 4 | 58.60 |
| 08/14/2026 21:38 | 96 | 58.60 |
| 08/14/2026 21:38 | 40 | 58.60 |
| 08/14/2026 21:38 | 21 | 58.60 |
| 08/14/2026 21:38 | 79 | 58.60 |
| 08/14/2026 21:38 | 6 | 58.62 |
| 08/14/2026 21:38 | 2 | 58.62 |
| 08/14/2026 21:38 | 40 | 58.62 |
| 08/14/2026 21:38 | 13 | 58.62 |
| 08/14/2026 21:38 | 83 | 58.62 |
| 08/14/2026 21:38 | 22 | 58.62 |
| 08/14/2026 21:38 | 78 | 58.62 |
| 08/14/2026 21:38 | 22 | 58.62 |
| 08/14/2026 21:38 | 78 | 58.62 |
| 08/14/2026 21:38 | 51 | 58.62 |
| 08/14/2026 21:37 | 9 | 58.61 |
| 08/14/2026 21:37 | 49 | 58.62 |
| 08/14/2026 21:37 | 4 | 58.61 |
| 08/14/2026 21:37 | 4 | 58.61 |
| 08/14/2026 21:37 | 1 | 58.61 |
| 08/14/2026 21:36 | 1 | 58.62 |
| 08/14/2026 21:36 | 6 | 58.605 |
| 08/14/2026 21:36 | 5 | 58.61 |
| 08/14/2026 21:36 | 1 | 58.61 |
| 08/14/2026 21:35 | 4 | 58.58 |
| 08/14/2026 21:35 | 2 | 58.58 |
| 08/14/2026 21:35 | 87 | 58.58 |
| 08/14/2026 21:35 | 40 | 58.58 |
| 08/14/2026 21:35 | 40 | 58.58 |
| 08/14/2026 21:35 | 100 | 58.58 |
| 08/14/2026 21:35 | 1 | 58.58 |
| 08/14/2026 21:35 | 100 | 58.57 |
| 08/14/2026 21:35 | 100 | 58.57 |
| 08/14/2026 21:35 | 100 | 58.57 |
| 08/14/2026 21:35 | 1 | 58.57 |
| 08/14/2026 21:35 | 1 | 58.57 |
| 08/14/2026 21:35 | 2 | 58.57 |
| 08/14/2026 21:35 | 77 | 58.57 |
| 08/14/2026 21:35 | 23 | 58.57 |
| 08/14/2026 21:35 | 100 | 58.57 |
| 08/14/2026 21:35 | 1 | 58.58 |
| 08/14/2026 21:35 | 1 | 58.58 |
| 08/14/2026 21:35 | 40 | 58.58 |
| 08/14/2026 21:35 | 44 | 58.58 |
| 08/14/2026 21:35 | 56 | 58.58 |
| 08/14/2026 21:35 | 92 | 58.58 |
| 08/14/2026 21:35 | 52 | 58.58 |
| 08/14/2026 21:34 | 48 | 58.58 |
| 08/14/2026 21:34 | 1 | 58.57 |
| 08/14/2026 21:34 | 59 | 58.57 |
| 08/14/2026 21:34 | 33 | 58.57 |
| 08/14/2026 21:33 | 1 | 58.56 |
| 08/14/2026 21:33 | 1 | 58.56 |
| 08/14/2026 21:33 | 17 | 58.56 |
| 08/14/2026 21:33 | 2 | 58.55 |
| 08/14/2026 21:33 | 100 | 58.55 |
| 08/14/2026 21:33 | 97 | 58.55 |
| 08/14/2026 21:33 | 100 | 58.55 |
| 08/14/2026 21:33 | 27 | 58.55 |
| 08/14/2026 21:33 | 4 | 58.535 |
| 08/14/2026 21:33 | 4 | 58.535 |
| 08/14/2026 21:33 | 4 | 58.535 |
| 08/14/2026 21:32 | 1 | 58.55 |
| 08/14/2026 21:32 | 1 | 58.54 |
| 08/14/2026 21:32 | 7 | 58.53 |
| 08/14/2026 21:32 | 9 | 58.53 |
| 08/14/2026 21:32 | 91 | 58.53 |
| 08/14/2026 21:32 | 40 | 58.53 |
| 08/14/2026 21:32 | 200 | 58.53 |
| 08/14/2026 21:32 | 84 | 58.52 |
| 08/14/2026 21:32 | 10 | 58.52 |
| 08/14/2026 21:32 | 36 | 58.50 |
| 08/14/2026 21:32 | 40 | 58.50 |
| 08/14/2026 21:32 | 20 | 58.51 |
| 08/14/2026 21:32 | 13 | 58.51 |
| 08/14/2026 21:32 | 22 | 58.51 |
| 08/14/2026 21:32 | 3 | 58.51 |
| 08/14/2026 21:32 | 6 | 58.52 |
| 08/14/2026 21:31 | 5 | 58.51 |
| 08/14/2026 21:31 | 21 | 58.51 |
| 08/14/2026 21:31 | 2 | 58.52 |
| 08/14/2026 21:31 | 2 | 58.52 |
| 08/14/2026 21:31 | 85 | 58.52 |
| 08/14/2026 21:31 | 9 | 58.52 |
| 08/14/2026 21:31 | 24 | 58.52 |
| 08/14/2026 21:31 | 7 | 58.52 |
| 08/14/2026 21:31 | 60 | 58.52 |
| 08/14/2026 21:31 | 1 | 58.52 |
| 08/14/2026 21:31 | 6 | 58.52 |
| 08/14/2026 21:31 | 94 | 58.52 |
| 08/14/2026 21:31 | 1 | 58.52 |
| 08/14/2026 21:31 | 93 | 58.52 |
| 08/14/2026 21:31 | 1 | 58.52 |
| 08/14/2026 21:31 | 100 | 58.52 |
| 08/14/2026 21:31 | 2 | 58.535 |
| 08/14/2026 21:31 | 55 | 58.54 |
| 08/14/2026 21:31 | 1 | 58.535 |
| 08/14/2026 21:31 | 4 | 58.535 |
| 08/14/2026 21:30 | 43 | 58.55 |
| 08/14/2026 21:30 | 4 | 58.55 |
| 08/14/2026 21:30 | 4 | 58.53 |
| 08/14/2026 21:30 | 2 | 58.53 |
| 08/14/2026 21:30 | 1 | 58.53 |
| 08/14/2026 21:29 | 1 | 58.54 |
| 08/14/2026 21:29 | 2 | 58.54 |
| 08/14/2026 21:29 | 2 | 58.54 |
| 08/14/2026 21:29 | 1 | 58.53 |
| 08/14/2026 21:29 | 80 | 58.525 |
| 08/14/2026 21:29 | 79 | 58.51 |
| 08/14/2026 21:29 | 100 | 58.52 |
| 08/14/2026 21:28 | 3 | 58.52 |
| 08/14/2026 21:28 | 6 | 58.51 |
| 08/14/2026 21:28 | 4 | 58.51 |
| 08/14/2026 21:28 | 85 | 58.51 |
| 08/14/2026 21:28 | 30 | 58.51 |
| 08/14/2026 21:28 | 10 | 58.50 |
| 08/14/2026 21:28 | 100 | 58.50 |
| 08/14/2026 21:28 | 100 | 58.50 |
| 08/14/2026 21:28 | 19 | 58.50 |
| 08/14/2026 21:28 | 21 | 58.49 |
| 08/14/2026 21:28 | 1 | 58.49 |
| 08/14/2026 21:28 | 1 | 58.50 |
| 08/14/2026 21:28 | 50 | 58.50 |
| 08/14/2026 21:28 | 50 | 58.50 |
| 08/14/2026 21:28 | 59 | 58.49 |
| 08/14/2026 21:28 | 19 | 58.49 |
| 08/14/2026 21:28 | 30 | 58.48 |
| 08/14/2026 21:28 | 100 | 58.48 |
| 08/14/2026 21:28 | 10 | 58.48 |
| 08/14/2026 21:28 | 15 | 58.48 |
| 08/14/2026 21:28 | 25 | 58.48 |
| 08/14/2026 21:28 | 100 | 58.48 |
| 08/14/2026 21:28 | 100 | 58.48 |
| 08/14/2026 21:28 | 4 | 58.48 |
| 08/14/2026 21:28 | 3 | 58.48 |
| 08/14/2026 21:27 | 1 | 58.47 |
| 08/14/2026 21:27 | 56 | 58.465 |
| 08/14/2026 21:26 | 17 | 58.48 |
| 08/14/2026 21:26 | 20 | 58.48 |
| 08/14/2026 21:26 | 13 | 58.47 |
| 08/14/2026 21:25 | 10 | 58.45 |
| 08/14/2026 21:25 | 25 | 58.45 |
| 08/14/2026 21:25 | 100 | 58.45 |
| 08/14/2026 21:25 | 10 | 58.44 |
| 08/14/2026 21:25 | 40 | 58.44 |
| 08/14/2026 21:25 | 12 | 58.44 |
| 08/14/2026 21:25 | 17 | 58.44 |
| 08/14/2026 21:24 | 21 | 58.43 |
| 08/14/2026 21:24 | 100 | 58.43 |
| 08/14/2026 21:24 | 42 | 58.43 |
| 08/14/2026 21:24 | 79 | 58.43 |
| 08/14/2026 21:24 | 100 | 58.43 |
| 08/14/2026 21:24 | 100 | 58.43 |
| 08/14/2026 21:24 | 11 | 58.43 |
| 08/14/2026 21:24 | 40 | 58.42 |
| 08/14/2026 21:24 | 15 | 58.42 |
| 08/14/2026 21:24 | 152 | 58.42 |
| 08/14/2026 21:24 | 10 | 58.42 |
| 08/14/2026 21:24 | 93 | 58.42 |
| 08/14/2026 21:24 | 54 | 58.41 |
| 08/14/2026 21:24 | 100 | 58.41 |
| 08/14/2026 21:24 | 98 | 58.40 |
| 08/14/2026 21:24 | 1 | 58.40 |
| 08/14/2026 21:24 | 1 | 58.40 |
| 08/14/2026 21:24 | 40 | 58.40 |
| 08/14/2026 21:22 | 1 | 58.41 |
| 08/14/2026 21:22 | 7 | 58.42 |
| 08/14/2026 21:22 | 1 | 58.42 |
| 08/14/2026 21:22 | 100 | 58.41 |
| 08/14/2026 21:22 | 73 | 58.42 |
| 08/14/2026 21:22 | 27 | 58.42 |
| 08/14/2026 21:22 | 5 | 58.42 |
| 08/14/2026 21:22 | 100 | 58.42 |
| 08/14/2026 21:22 | 100 | 58.42 |
| 08/14/2026 21:22 | 30 | 58.42 |
| 08/14/2026 21:22 | 70 | 58.42 |
| 08/14/2026 21:21 | 100 | 58.43 |
| 08/14/2026 21:21 | 2 | 58.43 |
| 08/14/2026 21:21 | 77 | 58.43 |
| 08/14/2026 21:21 | 2 | 58.435 |
| 08/14/2026 21:21 | 1 | 58.435 |
| 08/14/2026 21:21 | 100 | 58.44 |
| 08/14/2026 21:21 | 43 | 58.44 |
| 08/14/2026 21:21 | 57 | 58.44 |
| 08/14/2026 21:21 | 8 | 58.44 |
| 08/14/2026 21:21 | 92 | 58.44 |
| 08/14/2026 21:21 | 200 | 58.44 |
| 08/14/2026 21:21 | 100 | 58.44 |
| 08/14/2026 21:21 | 100 | 58.44 |
| 08/14/2026 21:21 | 40 | 58.44 |
| 08/14/2026 21:21 | 4 | 58.44 |
| 08/14/2026 21:21 | 56 | 58.44 |
| 08/14/2026 21:20 | 100 | 58.455 |
| 08/14/2026 21:20 | 1 | 58.47 |
| 08/14/2026 21:20 | 55 | 58.455 |
| 08/14/2026 21:20 | 100 | 58.45 |
| 08/14/2026 21:20 | 1 | 58.47 |
| 08/14/2026 21:19 | 6 | 58.45 |
| 08/14/2026 21:19 | 10 | 58.46 |
| 08/14/2026 21:19 | 27 | 58.43 |
| 08/14/2026 21:19 | 13 | 58.44 |
| 08/14/2026 21:16 | 5 | 58.46 |
| 08/14/2026 21:16 | 7 | 58.46 |
| 08/14/2026 21:16 | 43 | 58.46 |
| 08/14/2026 21:16 | 21 | 58.46 |
| 08/14/2026 21:16 | 1 | 58.46 |
| 08/14/2026 21:16 | 1 | 58.47 |
| 08/14/2026 21:16 | 38 | 58.47 |
| 08/14/2026 21:16 | 100 | 58.47 |
| 08/14/2026 21:16 | 20 | 58.47 |
| 08/14/2026 21:16 | 14 | 58.47 |
| 08/14/2026 21:16 | 47 | 58.47 |
| 08/14/2026 21:16 | 38 | 58.47 |
| 08/14/2026 21:16 | 5 | 58.48 |
| 08/14/2026 21:16 | 13 | 58.48 |
| 08/14/2026 21:16 | 100 | 58.48 |
| 08/14/2026 21:16 | 72 | 58.48 |
| 08/14/2026 21:16 | 100 | 58.48 |
| 08/14/2026 21:16 | 1 | 58.49 |
| 08/14/2026 21:16 | 100 | 58.49 |
| 08/14/2026 21:16 | 1 | 58.49 |
| 08/14/2026 21:16 | 100 | 58.49 |
| 08/14/2026 21:16 | 14 | 58.49 |
| 08/14/2026 21:16 | 86 | 58.49 |
| 08/14/2026 21:16 | 1 | 58.49 |
| 08/14/2026 21:15 | 100 | 58.51 |
| 08/14/2026 21:14 | 1 | 58.52 |
| 08/14/2026 21:14 | 1 | 58.52 |
| 08/14/2026 21:14 | 1 | 58.52 |
| 08/14/2026 21:14 | 20 | 58.51 |
| 08/14/2026 21:14 | 2 | 58.51 |
| 08/14/2026 21:14 | 47 | 58.51 |
| 08/14/2026 21:14 | 1 | 58.51 |
| 08/14/2026 21:13 | 1 | 58.50 |
| 08/14/2026 21:13 | 10 | 58.49 |
| 08/14/2026 21:13 | 1 | 58.49 |
| 08/14/2026 21:13 | 40 | 58.48 |
| 08/14/2026 21:13 | 4 | 58.48 |
| 08/14/2026 21:13 | 24 | 58.48 |
| 08/14/2026 21:13 | 40 | 58.48 |
| 08/14/2026 21:13 | 35 | 58.47 |
| 08/14/2026 21:13 | 5 | 58.46 |
| 08/14/2026 21:13 | 16 | 58.46 |
| 08/14/2026 21:13 | 1 | 58.46 |
| 08/14/2026 21:13 | 19 | 58.45 |
| 08/14/2026 21:13 | 19 | 58.45 |
| 08/14/2026 21:13 | 5 | 58.45 |
| 08/14/2026 21:13 | 10 | 58.45 |
| 08/14/2026 21:13 | 4 | 58.45 |
| 08/14/2026 21:13 | 96 | 58.45 |
| 08/14/2026 21:13 | 60 | 58.45 |
| 08/14/2026 21:13 | 40 | 58.45 |
| 08/14/2026 21:13 | 4 | 58.45 |
| 08/14/2026 21:12 | 1 | 58.43 |
| 08/14/2026 21:12 | 1 | 58.44 |
| 08/14/2026 21:12 | 1 | 58.44 |
| 08/14/2026 21:12 | 100 | 58.44 |
| 08/14/2026 21:12 | 47 | 58.44 |
| 08/14/2026 21:12 | 2 | 58.44 |
| 08/14/2026 21:12 | 46 | 58.44 |
| 08/14/2026 21:12 | 54 | 58.44 |
| 08/14/2026 21:12 | 12 | 58.44 |
| 08/14/2026 21:12 | 40 | 58.44 |
| 08/14/2026 21:12 | 60 | 58.44 |
| 08/14/2026 21:11 | 40 | 58.44 |
| 08/14/2026 21:10 | 100 | 58.46 |
| 08/14/2026 21:10 | 29 | 58.45 |
| 08/14/2026 21:10 | 2 | 58.45 |
| 08/14/2026 21:10 | 30 | 58.45 |
| 08/14/2026 21:10 | 39 | 58.45 |
| 08/14/2026 21:09 | 50 | 58.46 |
| 08/14/2026 21:09 | 50 | 58.46 |
| 08/14/2026 21:09 | 35 | 58.46 |
| 08/14/2026 21:09 | 65 | 58.46 |
| 08/14/2026 21:09 | 100 | 58.46 |
| 08/14/2026 21:09 | 5 | 58.46 |
| 08/14/2026 21:09 | 100 | 58.46 |
| 08/14/2026 21:09 | 10 | 58.46 |
| 08/14/2026 21:09 | 99 | 58.46 |
| 08/14/2026 21:09 | 1 | 58.46 |
| 08/14/2026 21:09 | 53 | 58.47 |
| 08/14/2026 21:09 | 1 | 58.47 |
| 08/14/2026 21:08 | 1 | 58.49 |
| 08/14/2026 21:08 | 4 | 58.48 |
| 08/14/2026 21:08 | 99 | 58.48 |
| 08/14/2026 21:08 | 1 | 58.48 |
| 08/14/2026 21:08 | 1 | 58.47 |
| 08/14/2026 21:08 | 20 | 58.47 |
| 08/14/2026 21:08 | 40 | 58.47 |
| 08/14/2026 21:08 | 20 | 58.47 |
| 08/14/2026 21:08 | 52 | 58.45 |
| 08/14/2026 21:08 | 52 | 58.45 |
| 08/14/2026 21:08 | 30 | 58.45 |
| 08/14/2026 21:08 | 100 | 58.44 |
| 08/14/2026 21:08 | 100 | 58.44 |
| 08/14/2026 21:08 | 100 | 58.44 |
| 08/14/2026 21:05 | 395 | 58.43 |
| 08/14/2026 21:05 | 58 | 58.43 |
| 08/14/2026 21:05 | 100 | 58.43 |
| 08/14/2026 21:05 | 94 | 58.43 |
| 08/14/2026 21:05 | 53 | 58.43 |
| 08/14/2026 21:05 | 135 | 58.43 |
| 08/14/2026 21:05 | 100 | 58.44 |
| 08/14/2026 21:05 | 100 | 58.44 |
| 08/14/2026 21:05 | 100 | 58.44 |
| 08/14/2026 21:05 | 39 | 58.43 |
| 08/14/2026 21:05 | 39 | 58.43 |
| 08/14/2026 21:05 | 18 | 58.43 |
| 08/14/2026 21:05 | 10 | 58.42 |
| 08/14/2026 21:05 | 7 | 58.42 |
| 08/14/2026 21:05 | 100 | 58.42 |
| 08/14/2026 21:05 | 23 | 58.42 |
| 08/14/2026 21:05 | 17 | 58.42 |
| 08/14/2026 21:05 | 1 | 58.42 |
| 08/14/2026 21:05 | 15 | 58.42 |
| 08/14/2026 21:05 | 40 | 58.42 |
| 08/14/2026 21:05 | 22 | 58.42 |
| 08/14/2026 21:05 | 8 | 58.42 |
| 08/14/2026 21:03 | 40 | 58.39 |
| 08/14/2026 21:03 | 10 | 58.405 |
| 08/14/2026 21:03 | 10 | 58.405 |
| 08/14/2026 21:03 | 40 | 58.38 |
| 08/14/2026 21:02 | 2 | 58.39 |
| 08/14/2026 21:02 | 13 | 58.39 |
| 08/14/2026 21:02 | 71 | 58.39 |
| 08/14/2026 21:02 | 1 | 58.40 |
| 08/14/2026 21:02 | 100 | 58.40 |
| 08/14/2026 21:02 | 100 | 58.41 |
| 08/14/2026 21:02 | 100 | 58.41 |
| 08/14/2026 21:02 | 71 | 58.41 |
| 08/14/2026 21:02 | 29 | 58.41 |
| 08/14/2026 21:01 | 90 | 58.42 |
| 08/14/2026 21:01 | 10 | 58.42 |
| 08/14/2026 21:01 | 18 | 58.42 |
| 08/14/2026 21:01 | 36 | 58.42 |
| 08/14/2026 21:01 | 100 | 58.42 |
| 08/14/2026 21:01 | 10 | 58.42 |
| 08/14/2026 21:01 | 1 | 58.42 |
| 08/14/2026 21:01 | 1 | 58.42 |
| 08/14/2026 20:59 | 100 | 58.42 |
| 08/14/2026 20:59 | 100 | 58.43 |
| 08/14/2026 20:59 | 2 | 58.43 |
| 08/14/2026 20:59 | 44 | 58.43 |
| 08/14/2026 20:59 | 37 | 58.43 |
| 08/14/2026 20:59 | 17 | 58.43 |
| 08/14/2026 20:59 | 20 | 58.43 |
| 08/14/2026 20:59 | 10 | 58.43 |
| 08/14/2026 20:59 | 1 | 58.43 |
| 08/14/2026 20:59 | 100 | 58.43 |
| 08/14/2026 20:59 | 1 | 58.43 |
| 08/14/2026 20:59 | 4 | 58.43 |
| 08/14/2026 20:59 | 100 | 58.42 |
| 08/14/2026 20:58 | 10 | 58.405 |
| 08/14/2026 20:58 | 10 | 58.405 |
| 08/14/2026 20:58 | 1 | 58.39 |
| 08/14/2026 20:58 | 100 | 58.39 |
| 08/14/2026 20:57 | 100 | 58.40 |
| 08/14/2026 20:57 | 1 | 58.40 |
| 08/14/2026 20:57 | 100 | 58.40 |
| 08/14/2026 20:57 | 9 | 58.40 |
| 08/14/2026 20:57 | 67 | 58.40 |
| 08/14/2026 20:56 | 1 | 58.41 |
| 08/14/2026 20:56 | 75 | 58.41 |
| 08/14/2026 20:56 | 25 | 58.41 |
| 08/14/2026 20:56 | 100 | 58.41 |
| 08/14/2026 20:55 | 1 | 58.41 |
| 08/14/2026 20:54 | 6 | 58.44 |
| 08/14/2026 20:54 | 51 | 58.44 |
| 08/14/2026 20:54 | 99 | 58.44 |
| 08/14/2026 20:54 | 1 | 58.44 |
| 08/14/2026 20:54 | 100 | 58.46 |
| 08/14/2026 20:54 | 16 | 58.46 |
| 08/14/2026 20:54 | 100 | 58.46 |
| 08/14/2026 20:54 | 100 | 58.46 |
| 08/14/2026 20:54 | 5 | 58.46 |
| 08/14/2026 20:54 | 1 | 58.46 |
| 08/14/2026 20:54 | 2 | 58.46 |
| 08/14/2026 20:54 | 8 | 58.46 |
| 08/14/2026 20:54 | 1 | 58.47 |
| 08/14/2026 20:52 | 100 | 58.47 |
| 08/14/2026 20:51 | 1 | 58.48 |
| 08/14/2026 20:51 | 16 | 58.48 |
| 08/14/2026 20:51 | 13 | 58.48 |
| 08/14/2026 20:51 | 100 | 58.48 |
| 08/14/2026 20:51 | 5 | 58.51 |
| 08/14/2026 20:51 | 67 | 58.51 |
| 08/14/2026 20:51 | 179 | 58.51 |
| 08/14/2026 20:51 | 49 | 58.51 |
| 08/14/2026 20:51 | 100 | 58.51 |
| 08/14/2026 20:51 | 100 | 58.51 |
| 08/14/2026 20:51 | 79 | 58.51 |
| 08/14/2026 20:51 | 100 | 58.525 |
| 08/14/2026 20:51 | 21 | 58.51 |
| 08/14/2026 20:51 | 51 | 58.51 |
| 08/14/2026 20:51 | 49 | 58.51 |
| 08/14/2026 20:51 | 16 | 58.51 |
| 08/14/2026 20:50 | 22 | 58.51 |
| 08/14/2026 20:50 | 78 | 58.51 |
| 08/14/2026 20:50 | 100 | 58.51 |
| 08/14/2026 20:50 | 10 | 58.51 |
| 08/14/2026 20:50 | 10 | 58.51 |
| 08/14/2026 20:50 | 10 | 58.51 |
| 08/14/2026 20:50 | 100 | 58.51 |
| 08/14/2026 20:50 | 4 | 58.51 |
| 08/14/2026 20:50 | 18 | 58.50 |
| 08/14/2026 20:50 | 15 | 58.50 |
| 08/14/2026 20:50 | 5 | 58.50 |
| 08/14/2026 20:50 | 60 | 58.50 |
| 08/14/2026 20:50 | 10 | 58.50 |
| 08/14/2026 20:49 | 15 | 58.49 |
| 08/14/2026 20:47 | 10 | 58.49 |
| 08/14/2026 20:47 | 1 | 58.49 |
| 08/14/2026 20:47 | 100 | 58.48 |
| 08/14/2026 20:47 | 100 | 58.48 |
| 08/14/2026 20:47 | 100 | 58.48 |
| 08/14/2026 20:47 | 100 | 58.48 |
| 08/14/2026 20:47 | 100 | 58.48 |
| 08/14/2026 20:47 | 100 | 58.48 |
| 08/14/2026 20:47 | 100 | 58.48 |
| 08/14/2026 20:47 | 18 | 58.46 |
| 08/14/2026 20:47 | 2 | 58.46 |
| 08/14/2026 20:47 | 2 | 58.46 |
| 08/14/2026 20:47 | 10 | 58.45 |
| 08/14/2026 20:47 | 2 | 58.45 |
| 08/14/2026 20:47 | 10 | 58.45 |
| 08/14/2026 20:47 | 33 | 58.45 |
| 08/14/2026 20:47 | 10 | 58.44 |
| 08/14/2026 20:47 | 10 | 58.44 |
| 08/14/2026 20:47 | 99 | 58.44 |
| 08/14/2026 20:47 | 11 | 58.44 |
| 08/14/2026 20:47 | 40 | 58.44 |
| 08/14/2026 20:47 | 100 | 58.44 |
| 08/14/2026 20:47 | 12 | 58.44 |
| 08/14/2026 20:46 | 400 | 58.43 |
| 08/14/2026 20:46 | 100 | 58.43 |
| 08/14/2026 20:46 | 1 | 58.43 |
| 08/14/2026 20:46 | 9 | 58.43 |
| 08/14/2026 20:46 | 33 | 58.42 |
| 08/14/2026 20:46 | 40 | 58.42 |
| 08/14/2026 20:46 | 10 | 58.40 |
| 08/14/2026 20:46 | 11 | 58.40 |
| 08/14/2026 20:46 | 10 | 58.40 |
| 08/14/2026 20:46 | 10 | 58.40 |
| 08/14/2026 20:46 | 10 | 58.40 |
| 08/14/2026 20:46 | 1 | 58.37 |
| 08/14/2026 20:46 | 20 | 58.38 |
| 08/14/2026 20:46 | 80 | 58.38 |
| 08/14/2026 20:46 | 100 | 58.39 |
| 08/14/2026 20:46 | 100 | 58.39 |
| 08/14/2026 20:46 | 82 | 58.39 |
| 08/14/2026 20:46 | 100 | 58.39 |
| 08/14/2026 20:46 | 100 | 58.39 |
| 08/14/2026 20:46 | 2 | 58.39 |
| 08/14/2026 20:46 | 1 | 58.41 |
| 08/14/2026 20:46 | 12 | 58.41 |
| 08/14/2026 20:46 | 1 | 58.41 |
| 08/14/2026 20:45 | 45 | 58.42 |
| 08/14/2026 20:45 | 51 | 58.42 |
| 08/14/2026 20:45 | 49 | 58.42 |
| 08/14/2026 20:45 | 67 | 58.43 |
| 08/14/2026 20:45 | 100 | 58.43 |
| 08/14/2026 20:45 | 5 | 58.44 |
| 08/14/2026 20:45 | 9 | 58.44 |
| 08/14/2026 20:45 | 13 | 58.44 |
| 08/14/2026 20:45 | 84 | 58.44 |
| 08/14/2026 20:45 | 16 | 58.44 |
| 08/14/2026 20:45 | 5 | 58.44 |
| 08/14/2026 20:45 | 13 | 58.45 |
| 08/14/2026 20:45 | 13 | 58.45 |
| 08/14/2026 20:45 | 23 | 58.45 |
| 08/14/2026 20:45 | 21 | 58.45 |
| 08/14/2026 20:45 | 13 | 58.45 |
| 08/14/2026 20:45 | 1 | 58.45 |
| 08/14/2026 20:45 | 13 | 58.45 |
| 08/14/2026 20:45 | 23 | 58.46 |
| 08/14/2026 20:45 | 1 | 58.46 |
| 08/14/2026 20:45 | 100 | 58.46 |
| 08/14/2026 20:45 | 100 | 58.46 |
| 08/14/2026 20:45 | 167 | 58.46 |
| 08/14/2026 20:45 | 333 | 58.46 |
| 08/14/2026 20:45 | 100 | 58.46 |
| 08/14/2026 20:45 | 70 | 58.46 |
| 08/14/2026 20:45 | 100 | 58.46 |
| 08/14/2026 20:45 | 100 | 58.46 |
| 08/14/2026 20:45 | 74 | 58.46 |
| 08/14/2026 20:45 | 26 | 58.46 |
| 08/14/2026 20:45 | 100 | 58.46 |
| 08/14/2026 20:45 | 100 | 58.46 |
| 08/14/2026 20:45 | 25 | 58.46 |
| 08/14/2026 20:45 | 29 | 58.46 |
| 08/14/2026 20:45 | 2 | 58.46 |
| 08/14/2026 20:45 | 1 | 58.475 |
| 08/14/2026 20:45 | 1 | 58.47 |
| 08/14/2026 20:45 | 1 | 58.47 |
| 08/14/2026 20:45 | 5 | 58.47 |
| 08/14/2026 20:45 | 1 | 58.47 |
| 08/14/2026 20:45 | 7 | 58.48 |
| 08/14/2026 20:45 | 19 | 58.49 |
| 08/14/2026 20:45 | 25 | 58.49 |
| 08/14/2026 20:45 | 25 | 58.49 |
| 08/14/2026 20:45 | 8 | 58.49 |
| 08/14/2026 20:45 | 8 | 58.49 |
| 08/14/2026 20:45 | 13 | 58.49 |
| 08/14/2026 20:44 | 4 | 58.49 |
| 08/14/2026 20:44 | 4 | 58.50 |
| 08/14/2026 20:44 | 2 | 58.49 |
| 08/14/2026 20:43 | 100 | 58.50 |
| 08/14/2026 20:42 | 1 | 58.49 |
| 08/14/2026 20:42 | 28 | 58.49 |
| 08/14/2026 20:42 | 2 | 58.49 |
| 08/14/2026 20:42 | 19 | 58.49 |
| 08/14/2026 20:42 | 6 | 58.49 |
| 08/14/2026 20:42 | 9 | 58.49 |
| 08/14/2026 20:42 | 10 | 58.48 |
| 08/14/2026 20:42 | 6 | 58.48 |
| 08/14/2026 20:42 | 6 | 58.48 |
| 08/14/2026 20:42 | 9 | 58.48 |
| 08/14/2026 20:42 | 36 | 58.47 |
| 08/14/2026 20:42 | 36 | 58.47 |
| 08/14/2026 20:42 | 1 | 58.47 |
| 08/14/2026 20:42 | 36 | 58.47 |
| 08/14/2026 20:42 | 100 | 58.47 |
| 08/14/2026 20:42 | 40 | 58.47 |
| 08/14/2026 20:42 | 40 | 58.47 |
| 08/14/2026 20:41 | 20 | 58.47 |
| 08/14/2026 20:41 | 10 | 58.47 |
| 08/14/2026 20:41 | 10 | 58.47 |
| 08/14/2026 20:41 | 8 | 58.47 |
| 08/14/2026 20:38 | 72 | 58.45 |
| 08/14/2026 20:37 | 14 | 58.46 |
| 08/14/2026 20:37 | 22 | 58.46 |
| 08/14/2026 20:37 | 20 | 58.46 |
| 08/14/2026 20:37 | 1 | 58.46 |
| 08/14/2026 20:37 | 5 | 58.46 |
| 08/14/2026 20:37 | 100 | 58.46 |
| 08/14/2026 20:35 | 5 | 58.44 |
| 08/14/2026 20:35 | 5 | 58.44 |
| 08/14/2026 20:35 | 17 | 58.44 |
| 08/14/2026 20:35 | 100 | 58.43 |
| 08/14/2026 20:35 | 5 | 58.43 |
| 08/14/2026 20:35 | 15 | 58.43 |
| 08/14/2026 20:35 | 10 | 58.43 |
| 08/14/2026 20:35 | 100 | 58.43 |
| 08/14/2026 20:35 | 36 | 58.43 |
| 08/14/2026 20:35 | 36 | 58.43 |
| 08/14/2026 20:35 | 2 | 58.43 |
| 08/14/2026 20:35 | 11 | 58.43 |
| 08/14/2026 20:35 | 10 | 58.43 |
| 08/14/2026 20:35 | 100 | 58.43 |
| 08/14/2026 20:34 | 6 | 58.41 |
| 08/14/2026 20:33 | 33 | 58.42 |
| 08/14/2026 20:33 | 1 | 58.42 |
| 08/14/2026 20:33 | 1 | 58.42 |
| 08/14/2026 20:33 | 1 | 58.42 |
| 08/14/2026 20:33 | 4 | 58.42 |
| 08/14/2026 20:30 | 6 | 58.405 |
| 08/14/2026 20:29 | 1 | 58.405 |
| 08/14/2026 20:29 | 1 | 58.405 |
| 08/14/2026 20:29 | 1 | 58.405 |
| 08/14/2026 20:28 | 6 | 58.405 |
| 08/14/2026 20:27 | 62 | 58.43 |
| 08/14/2026 20:27 | 87 | 58.44 |
| 08/14/2026 20:27 | 25 | 58.44 |
| 08/14/2026 20:27 | 62 | 58.44 |
| 08/14/2026 20:27 | 107 | 58.44 |
| 08/14/2026 20:27 | 93 | 58.44 |
| 08/14/2026 20:27 | 7 | 58.44 |
| 08/14/2026 20:27 | 265 | 58.43 |
| 08/14/2026 20:27 | 7 | 58.43 |
| 08/14/2026 20:27 | 100 | 58.43 |
| 08/14/2026 20:27 | 62 | 58.43 |
| 08/14/2026 20:27 | 200 | 58.43 |
| 08/14/2026 20:27 | 25 | 58.44 |
| 08/14/2026 20:27 | 75 | 58.44 |
| 08/14/2026 20:27 | 100 | 58.44 |
| 08/14/2026 20:27 | 25 | 58.44 |
| 08/14/2026 20:27 | 108 | 58.44 |
| 08/14/2026 20:27 | 1 | 58.44 |
| 08/14/2026 20:27 | 100 | 58.44 |
| 08/14/2026 20:27 | 13 | 58.44 |
| 08/14/2026 20:27 | 1 | 58.44 |
| 08/14/2026 20:27 | 1 | 58.44 |
| 08/14/2026 20:27 | 4 | 58.43 |
| 08/14/2026 20:27 | 10 | 58.43 |
| 08/14/2026 20:27 | 24 | 58.41 |
| 08/14/2026 20:27 | 62 | 58.41 |
| 08/14/2026 20:27 | 100 | 58.41 |
| 08/14/2026 20:27 | 100 | 58.425 |
| 08/14/2026 20:27 | 8 | 58.43 |
| 08/14/2026 20:27 | 13 | 58.43 |
| 08/14/2026 20:27 | 30 | 58.43 |
| 08/14/2026 20:27 | 23 | 58.43 |
| 08/14/2026 20:27 | 12 | 58.43 |
| 08/14/2026 20:27 | 30 | 58.43 |
| 08/14/2026 20:27 | 5 | 58.43 |
| 08/14/2026 20:27 | 30 | 58.43 |
| 08/14/2026 20:27 | 65 | 58.43 |
| 08/14/2026 20:27 | 100 | 58.43 |
| 08/14/2026 20:27 | 53 | 58.43 |
| 08/14/2026 20:27 | 47 | 58.43 |
| 08/14/2026 20:27 | 100 | 58.43 |
| 08/14/2026 20:27 | 100 | 58.43 |
| 08/14/2026 20:27 | 65 | 58.43 |
| 08/14/2026 20:27 | 50 | 58.41 |
| 08/14/2026 20:27 | 100 | 58.41 |
| 08/14/2026 20:27 | 47 | 58.41 |
| 08/14/2026 20:27 | 53 | 58.41 |
| 08/14/2026 20:27 | 47 | 58.41 |
| 08/14/2026 20:27 | 50 | 58.40 |
| 08/14/2026 20:27 | 100 | 58.40 |
| 08/14/2026 20:27 | 50 | 58.40 |
| 08/14/2026 20:27 | 100 | 58.40 |
| 08/14/2026 20:27 | 62 | 58.40 |
| 08/14/2026 20:27 | 62 | 58.39 |
| 08/14/2026 20:27 | 5 | 58.39 |
| 08/14/2026 20:27 | 41 | 58.39 |
| 08/14/2026 20:27 | 59 | 58.39 |
| 08/14/2026 20:27 | 100 | 58.39 |
| 08/14/2026 20:27 | 2 | 58.39 |
| 08/14/2026 20:27 | 19 | 58.39 |
| 08/14/2026 20:27 | 20 | 58.39 |
| 08/14/2026 20:27 | 100 | 58.39 |
| 08/14/2026 20:27 | 4 | 58.39 |
| 08/14/2026 20:27 | 6 | 58.39 |
| 08/14/2026 20:27 | 10 | 58.39 |
| 08/14/2026 20:27 | 5 | 58.40 |
| 08/14/2026 20:27 | 13 | 58.40 |
| 08/14/2026 20:27 | 100 | 58.40 |
| 08/14/2026 20:27 | 100 | 58.40 |
| 08/14/2026 20:27 | 22 | 58.40 |
| 08/14/2026 20:27 | 100 | 58.40 |
| 08/14/2026 20:27 | 2 | 58.41 |
| 08/14/2026 20:27 | 50 | 58.41 |
| 08/14/2026 20:27 | 20 | 58.41 |
| 08/14/2026 20:27 | 52 | 58.41 |
| 08/14/2026 20:27 | 100 | 58.42 |
| 08/14/2026 20:27 | 100 | 58.42 |
| 08/14/2026 20:27 | 1 | 58.42 |
| 08/14/2026 20:27 | 99 | 58.42 |
| 08/14/2026 20:27 | 1 | 58.42 |
| 08/14/2026 20:26 | 80 | 58.43 |
| 08/14/2026 20:26 | 100 | 58.43 |
| 08/14/2026 20:26 | 100 | 58.43 |
| 08/14/2026 20:26 | 85 | 58.43 |
| 08/14/2026 20:26 | 35 | 58.43 |
| 08/14/2026 20:26 | 40 | 58.43 |
| 08/14/2026 20:26 | 100 | 58.43 |
| 08/14/2026 20:26 | 100 | 58.43 |
| 08/14/2026 20:26 | 100 | 58.43 |
| 08/14/2026 20:26 | 100 | 58.43 |
| 08/14/2026 20:26 | 241 | 58.43 |
| 08/14/2026 20:26 | 59 | 58.43 |
| 08/14/2026 20:26 | 25 | 58.44 |
| 08/14/2026 20:26 | 25 | 58.44 |
| 08/14/2026 20:26 | 25 | 58.44 |
| 08/14/2026 20:26 | 25 | 58.44 |
| 08/14/2026 20:26 | 25 | 58.44 |
| 08/14/2026 20:26 | 25 | 58.44 |
| 08/14/2026 20:26 | 25 | 58.44 |
| 08/14/2026 20:26 | 25 | 58.44 |
| 08/14/2026 20:26 | 25 | 58.44 |
| 08/14/2026 20:26 | 25 | 58.44 |
| 08/14/2026 20:26 | 25 | 58.44 |
| 08/14/2026 20:26 | 25 | 58.44 |
| 08/14/2026 20:22 | 101 | 58.48 |
| 08/14/2026 20:22 | 147 | 58.48 |
| 08/14/2026 20:22 | 133 | 58.48 |
| 08/14/2026 20:22 | 36 | 58.48 |
| 08/14/2026 20:22 | 11 | 58.48 |
| 08/14/2026 20:22 | 100 | 58.48 |
| 08/14/2026 20:22 | 1 | 58.48 |
| 08/14/2026 20:22 | 100 | 58.47 |
| 08/14/2026 20:22 | 1 | 58.47 |
| 08/14/2026 20:22 | 12 | 58.445 |
| 08/14/2026 20:22 | 12 | 58.445 |
| 08/14/2026 20:22 | 1 | 58.44 |
| 08/14/2026 20:22 | 10 | 58.42 |
| 08/14/2026 20:22 | 17 | 58.42 |
| 08/14/2026 20:22 | 1 | 58.42 |
| 08/14/2026 20:22 | 1 | 58.42 |
| 08/14/2026 20:22 | 17 | 58.42 |
| 08/14/2026 20:22 | 18 | 58.42 |
| 08/14/2026 20:22 | 3 | 58.42 |
| 08/14/2026 20:22 | 15 | 58.41 |
| 08/14/2026 20:22 | 11 | 58.41 |
| 08/14/2026 20:22 | 40 | 58.41 |
| 08/14/2026 20:22 | 10 | 58.41 |
| 08/14/2026 20:22 | 5 | 58.41 |
| 08/14/2026 20:22 | 4 | 58.41 |
| 08/14/2026 20:22 | 17 | 58.41 |
| 08/14/2026 20:22 | 100 | 58.40 |
| 08/14/2026 20:22 | 6 | 58.385 |
| 08/14/2026 20:19 | 7 | 58.39 |
| 08/14/2026 20:19 | 3 | 58.39 |
| 08/14/2026 20:19 | 4 | 58.39 |
| 08/14/2026 20:19 | 3 | 58.39 |
| 08/14/2026 20:19 | 100 | 58.39 |
| 08/14/2026 20:18 | 11 | 58.37 |
| 08/14/2026 20:18 | 17 | 58.37 |
| 08/14/2026 20:18 | 17 | 58.37 |
| 08/14/2026 20:18 | 16 | 58.37 |
| 08/14/2026 20:18 | 4 | 58.36 |
| 08/14/2026 20:18 | 3 | 58.36 |
| 08/14/2026 20:18 | 100 | 58.36 |
| 08/14/2026 20:18 | 90 | 58.36 |
| 08/14/2026 20:18 | 40 | 58.36 |
| 08/14/2026 20:18 | 10 | 58.36 |
| 08/14/2026 20:18 | 10 | 58.36 |
| 08/14/2026 20:17 | 31 | 58.33 |
| 08/14/2026 20:17 | 31 | 58.33 |
| 08/14/2026 20:17 | 69 | 58.33 |
| 08/14/2026 20:17 | 2 | 58.33 |
| 08/14/2026 20:17 | 14 | 58.33 |
| 08/14/2026 20:17 | 86 | 58.33 |
| 08/14/2026 20:17 | 100 | 58.33 |
| 08/14/2026 20:17 | 18 | 58.34 |
| 08/14/2026 20:15 | 2 | 58.34 |
| 08/14/2026 20:15 | 40 | 58.37 |
| 08/14/2026 20:14 | 43 | 58.36 |
| 08/14/2026 20:14 | 7 | 58.36 |
| 08/14/2026 20:14 | 5 | 58.36 |
| 08/14/2026 20:14 | 25 | 58.36 |
| 08/14/2026 20:14 | 10 | 58.36 |
| 08/14/2026 20:14 | 16 | 58.36 |
| 08/14/2026 20:13 | 16 | 58.35 |
| 08/14/2026 20:13 | 16 | 58.34 |
| 08/14/2026 20:13 | 10 | 58.33 |
| 08/14/2026 20:13 | 16 | 58.33 |
| 08/14/2026 20:13 | 3 | 58.33 |
| 08/14/2026 20:13 | 17 | 58.33 |
| 08/14/2026 20:13 | 8 | 58.33 |
| 08/14/2026 20:13 | 16 | 58.32 |
| 08/14/2026 20:13 | 1 | 58.32 |
| 08/14/2026 20:13 | 49 | 58.32 |
| 08/14/2026 20:13 | 51 | 58.32 |
| 08/14/2026 20:13 | 10 | 58.32 |
| 08/14/2026 20:12 | 14 | 58.31 |
| 08/14/2026 20:12 | 3 | 58.31 |
| 08/14/2026 20:12 | 3 | 58.31 |
| 08/14/2026 20:10 | 11 | 58.30 |
| 08/14/2026 20:10 | 100 | 58.30 |
| 08/14/2026 20:10 | 3 | 58.30 |
| 08/14/2026 20:10 | 3 | 58.30 |
| 08/14/2026 20:10 | 10 | 58.29 |
| 08/14/2026 20:10 | 15 | 58.29 |
| 08/14/2026 20:10 | 100 | 58.29 |
| 08/14/2026 20:10 | 53 | 58.29 |
| 08/14/2026 20:10 | 28 | 58.29 |
| 08/14/2026 20:10 | 19 | 58.29 |
| 08/14/2026 20:10 | 11 | 58.29 |
| 08/14/2026 20:10 | 10 | 58.29 |
| 08/14/2026 20:06 | 13 | 58.26 |
| 08/14/2026 20:04 | 1 | 58.27 |
| 08/14/2026 20:04 | 38 | 58.27 |
| 08/14/2026 20:04 | 5 | 58.28 |
| 08/14/2026 20:04 | 5 | 58.28 |
| 08/14/2026 20:04 | 13 | 58.28 |
| 08/14/2026 20:04 | 100 | 58.28 |
| 08/14/2026 20:04 | 13 | 58.29 |
| 08/14/2026 20:04 | 13 | 58.29 |
| 08/14/2026 20:04 | 100 | 58.29 |
| 08/14/2026 20:04 | 100 | 58.29 |
| 08/14/2026 20:04 | 5 | 58.29 |
| 08/14/2026 20:04 | 78 | 58.30 |
| 08/14/2026 20:04 | 3 | 58.30 |
| 08/14/2026 20:04 | 85 | 58.30 |
| 08/14/2026 20:04 | 12 | 58.30 |
| 08/14/2026 20:04 | 43 | 58.30 |
| 08/14/2026 20:04 | 57 | 58.30 |
| 08/14/2026 20:04 | 100 | 58.30 |
| 08/14/2026 20:04 | 1 | 58.30 |
| 08/14/2026 20:04 | 13 | 58.30 |
| 08/14/2026 20:04 | 13 | 58.30 |
| 08/14/2026 20:04 | 13 | 58.30 |
| 08/14/2026 20:04 | 36 | 58.32 |
| 08/14/2026 20:03 | 100 | 58.32 |
| 08/14/2026 20:03 | 26 | 58.32 |
| 08/14/2026 20:03 | 100 | 58.32 |
| 08/14/2026 20:03 | 74 | 58.32 |
| 08/14/2026 20:03 | 16 | 58.32 |
| 08/14/2026 20:02 | 10 | 58.32 |
| 08/14/2026 20:02 | 52 | 58.32 |
| 08/14/2026 20:02 | 10 | 58.32 |
| 08/14/2026 20:02 | 49 | 58.34 |
| 08/14/2026 20:02 | 73 | 58.34 |
| 08/14/2026 20:02 | 28 | 58.34 |
| 08/14/2026 20:02 | 4 | 58.34 |
| 08/14/2026 20:02 | 11 | 58.34 |
| 08/14/2026 20:02 | 10 | 58.34 |
| 08/14/2026 20:02 | 20 | 58.34 |
| 08/14/2026 20:02 | 28 | 58.34 |
| 08/14/2026 20:02 | 52 | 58.34 |
| 08/14/2026 20:02 | 12 | 58.34 |
| 08/14/2026 20:01 | 6 | 58.31 |
| 08/14/2026 20:00 | 100 | 58.31 |
| 08/14/2026 20:00 | 61 | 58.31 |
| 08/14/2026 20:00 | 100 | 58.31 |
| 08/14/2026 20:00 | 13 | 58.31 |
| 08/14/2026 20:00 | 27 | 58.31 |
| 08/14/2026 20:00 | 50 | 58.31 |
| 08/14/2026 20:00 | 10 | 58.31 |
| 08/14/2026 19:59 | 100 | 58.32 |
| 08/14/2026 19:59 | 1 | 58.32 |
| 08/14/2026 19:59 | 1 | 58.32 |
| 08/14/2026 19:59 | 100 | 58.32 |
| 08/14/2026 19:59 | 2 | 58.32 |
| 08/14/2026 19:59 | 86 | 58.32 |
| 08/14/2026 19:59 | 100 | 58.32 |
| 08/14/2026 19:59 | 1 | 58.33 |
| 08/14/2026 19:58 | 1 | 58.34 |
| 08/14/2026 19:57 | 1 | 58.34 |
| 08/14/2026 19:57 | 27 | 58.32 |
| 08/14/2026 19:56 | 1 | 58.34 |
| 08/14/2026 19:56 | 18 | 58.34 |
| 08/14/2026 19:56 | 12 | 58.33 |
| 08/14/2026 19:56 | 1 | 58.315 |
| 08/14/2026 19:56 | 10 | 58.32 |
| 08/14/2026 19:56 | 15 | 58.32 |
| 08/14/2026 19:56 | 22 | 58.32 |
| 08/14/2026 19:56 | 100 | 58.31 |
| 08/14/2026 19:56 | 10 | 58.31 |
| 08/14/2026 19:56 | 10 | 58.31 |
| 08/14/2026 19:56 | 29 | 58.31 |
| 08/14/2026 19:56 | 29 | 58.31 |
| 08/14/2026 19:56 | 28 | 58.31 |
| 08/14/2026 19:56 | 1 | 58.31 |
| 08/14/2026 19:56 | 13 | 58.30 |
| 08/14/2026 19:56 | 10 | 58.30 |
| 08/14/2026 19:55 | 1 | 58.275 |
| 08/14/2026 19:55 | 51 | 58.26 |
| 08/14/2026 19:54 | 49 | 58.26 |
| 08/14/2026 19:54 | 1 | 58.27 |
| 08/14/2026 19:54 | 1 | 58.27 |
| 08/14/2026 19:50 | 7 | 58.265 |
| 08/14/2026 19:50 | 1 | 58.26 |
| 08/14/2026 19:50 | 100 | 58.26 |
| 08/14/2026 19:50 | 11 | 58.26 |
| 08/14/2026 19:50 | 89 | 58.26 |
| 08/14/2026 19:50 | 1 | 58.27 |
| 08/14/2026 19:50 | 1 | 58.27 |
| 08/14/2026 19:50 | 9 | 58.27 |
| 08/14/2026 19:50 | 100 | 58.27 |
| 08/14/2026 19:50 | 99 | 58.27 |
| 08/14/2026 19:48 | 1 | 58.27 |
| 08/14/2026 19:48 | 4 | 58.28 |
| 08/14/2026 19:48 | 1 | 58.28 |
| 08/14/2026 19:47 | 2 | 58.29 |
| 08/14/2026 19:47 | 1 | 58.31 |
| 08/14/2026 19:47 | 100 | 58.31 |
| 08/14/2026 19:47 | 15 | 58.31 |
| 08/14/2026 19:47 | 100 | 58.31 |
| 08/14/2026 19:47 | 4 | 58.31 |
| 08/14/2026 19:47 | 1 | 58.31 |
| 08/14/2026 19:47 | 4 | 58.32 |
| 08/14/2026 19:47 | 1 | 58.32 |
| 08/14/2026 19:47 | 2 | 58.32 |
| 08/14/2026 19:47 | 13 | 58.32 |
| 08/14/2026 19:47 | 4 | 58.33 |
| 08/14/2026 19:47 | 1 | 58.33 |
| 08/14/2026 19:47 | 13 | 58.33 |
| 08/14/2026 19:47 | 5 | 58.34 |
| 08/14/2026 19:47 | 4 | 58.35 |
| 08/14/2026 19:47 | 100 | 58.34 |
| 08/14/2026 19:47 | 37 | 58.34 |
| 08/14/2026 19:47 | 13 | 58.34 |
| 08/14/2026 19:47 | 13 | 58.34 |
| 08/14/2026 19:47 | 30 | 58.34 |
| 08/14/2026 19:47 | 100 | 58.34 |
| 08/14/2026 19:47 | 86 | 58.35 |
| 08/14/2026 19:47 | 14 | 58.35 |
| 08/14/2026 19:47 | 100 | 58.35 |
| 08/14/2026 19:47 | 100 | 58.35 |
| 08/14/2026 19:47 | 35 | 58.35 |
| 08/14/2026 19:47 | 13 | 58.35 |
| 08/14/2026 19:47 | 100 | 58.36 |
| 08/14/2026 19:47 | 100 | 58.36 |
| 08/14/2026 19:47 | 100 | 58.36 |
| 08/14/2026 19:47 | 100 | 58.36 |
| 08/14/2026 19:47 | 1 | 58.36 |
| 08/14/2026 19:47 | 26 | 58.37 |
| 08/14/2026 19:47 | 10 | 58.37 |
| 08/14/2026 19:47 | 13 | 58.37 |
| 08/14/2026 19:47 | 1 | 58.38 |
| 08/14/2026 19:47 | 1 | 58.38 |
| 08/14/2026 19:45 | 100 | 58.38 |
| 08/14/2026 19:45 | 100 | 58.38 |
| 08/14/2026 19:45 | 33 | 58.38 |
| 08/14/2026 19:45 | 1 | 58.38 |
| 08/14/2026 19:45 | 99 | 58.38 |
| 08/14/2026 19:45 | 1 | 58.38 |
| 08/14/2026 19:45 | 100 | 58.38 |
| 08/14/2026 19:45 | 26 | 58.38 |
| 08/14/2026 19:45 | 10 | 58.38 |
| 08/14/2026 19:45 | 13 | 58.38 |
| 08/14/2026 19:45 | 1 | 58.39 |
| 08/14/2026 19:45 | 74 | 58.41 |
| 08/14/2026 19:45 | 1 | 58.41 |
| 08/14/2026 19:45 | 25 | 58.41 |
| 08/14/2026 19:44 | 26 | 58.43 |
| 08/14/2026 19:44 | 4 | 58.42 |
| 08/14/2026 19:44 | 10 | 58.42 |
| 08/14/2026 19:44 | 11 | 58.42 |
| 08/14/2026 19:44 | 14 | 58.42 |
| 08/14/2026 19:44 | 4 | 58.42 |
| 08/14/2026 19:43 | 6 | 58.41 |
| 08/14/2026 19:43 | 2 | 58.41 |
| 08/14/2026 19:43 | 1 | 58.41 |
| 08/14/2026 19:43 | 10 | 58.41 |
| 08/14/2026 19:43 | 10 | 58.41 |
| 08/14/2026 19:43 | 18 | 58.41 |
| 08/14/2026 19:43 | 18 | 58.41 |
| 08/14/2026 19:43 | 18 | 58.41 |
| 08/14/2026 19:42 | 7 | 58.37 |
| 08/14/2026 19:41 | 100 | 58.39 |
| 08/14/2026 19:41 | 10 | 58.39 |
| 08/14/2026 19:41 | 1 | 58.39 |
| 08/14/2026 19:41 | 20 | 58.38 |
| 08/14/2026 19:41 | 2 | 58.38 |
| 08/14/2026 19:41 | 1 | 58.38 |
| 08/14/2026 19:41 | 1 | 58.38 |
| 08/14/2026 19:41 | 1 | 58.38 |
| 08/14/2026 19:41 | 1 | 58.38 |
| 08/14/2026 19:41 | 1 | 58.38 |
| 08/14/2026 19:41 | 1 | 58.38 |
| 08/14/2026 19:41 | 1 | 58.38 |
| 08/14/2026 19:40 | 1 | 58.37 |
| 08/14/2026 19:39 | 17 | 58.35 |
| 08/14/2026 19:37 | 1 | 58.34 |
| 08/14/2026 19:33 | 29 | 58.36 |
| 08/14/2026 19:33 | 32 | 58.36 |
| 08/14/2026 19:33 | 68 | 58.36 |
| 08/14/2026 19:33 | 1 | 58.36 |
| 08/14/2026 19:33 | 20 | 58.36 |
| 08/14/2026 19:33 | 60 | 58.36 |
| 08/14/2026 19:33 | 40 | 58.36 |
| 08/14/2026 19:33 | 11 | 58.39 |
| 08/14/2026 19:33 | 25 | 58.37 |
| 08/14/2026 19:33 | 64 | 58.37 |
| 08/14/2026 19:33 | 272 | 58.37 |
| 08/14/2026 19:33 | 40 | 58.37 |
| 08/14/2026 19:33 | 40 | 58.37 |
| 08/14/2026 19:33 | 6 | 58.37 |
| 08/14/2026 19:33 | 1 | 58.37 |
| 08/14/2026 19:33 | 100 | 58.37 |
| 08/14/2026 19:33 | 1 | 58.37 |
| 08/14/2026 19:33 | 200 | 58.37 |
| 08/14/2026 19:33 | 136 | 58.37 |
| 08/14/2026 19:33 | 11 | 58.37 |
| 08/14/2026 19:33 | 10 | 58.37 |
| 08/14/2026 19:32 | 5 | 58.355 |
| 08/14/2026 19:31 | 28 | 58.35 |
| 08/14/2026 19:31 | 20 | 58.35 |
| 08/14/2026 19:31 | 1 | 58.35 |
| 08/14/2026 19:31 | 11 | 58.35 |
| 08/14/2026 19:31 | 40 | 58.35 |
| 08/14/2026 19:31 | 5 | 58.35 |
| 08/14/2026 19:31 | 13 | 58.35 |
| 08/14/2026 19:31 | 9 | 58.35 |
| 08/14/2026 19:31 | 8 | 58.35 |
| 08/14/2026 19:31 | 1 | 58.35 |
| 08/14/2026 19:31 | 100 | 58.36 |
| 08/14/2026 19:31 | 26 | 58.36 |
| 08/14/2026 19:31 | 74 | 58.36 |
| 08/14/2026 19:31 | 100 | 58.36 |
| 08/14/2026 19:31 | 100 | 58.36 |
| 08/14/2026 19:31 | 100 | 58.36 |
| 08/14/2026 19:31 | 100 | 58.36 |
| 08/14/2026 19:31 | 35 | 58.36 |
| 08/14/2026 19:31 | 1 | 58.37 |
| 08/14/2026 19:31 | 6 | 58.37 |
| 08/14/2026 19:31 | 7 | 58.37 |
| 08/14/2026 19:31 | 100 | 58.37 |
| 08/14/2026 19:31 | 68 | 58.37 |
| 08/14/2026 19:31 | 14 | 58.37 |
| 08/14/2026 19:31 | 1 | 58.37 |
| 08/14/2026 19:30 | 1 | 58.39 |
| 08/14/2026 19:27 | 85 | 58.37 |
| 08/14/2026 19:27 | 13 | 58.37 |
| 08/14/2026 19:27 | 1 | 58.38 |
| 08/14/2026 19:26 | 26 | 58.38 |
| 08/14/2026 19:26 | 37 | 58.38 |
| 08/14/2026 19:26 | 100 | 58.38 |
| 08/14/2026 19:26 | 100 | 58.38 |
| 08/14/2026 19:26 | 2 | 58.38 |
| 08/14/2026 19:26 | 30 | 58.38 |
| 08/14/2026 19:26 | 70 | 58.38 |
| 08/14/2026 19:26 | 60 | 58.38 |
| 08/14/2026 19:25 | 100 | 58.41 |
| 08/14/2026 19:25 | 8 | 58.41 |
| 08/14/2026 19:25 | 42 | 58.41 |
| 08/14/2026 19:25 | 3 | 58.41 |
| 08/14/2026 19:25 | 35 | 58.41 |
| 08/14/2026 19:25 | 10 | 58.41 |
| 08/14/2026 19:25 | 10 | 58.41 |
| 08/14/2026 19:25 | 18 | 58.41 |
| 08/14/2026 19:25 | 40 | 58.41 |
| 08/14/2026 19:25 | 1 | 58.40 |
| 08/14/2026 19:25 | 11 | 58.40 |
| 08/14/2026 19:25 | 10 | 58.40 |
| 08/14/2026 19:25 | 29 | 58.40 |
| 08/14/2026 19:24 | 30 | 58.39 |
| 08/14/2026 19:24 | 1 | 58.38 |
| 08/14/2026 19:23 | 1 | 58.39 |
| 08/14/2026 19:23 | 1 | 58.39 |
| 08/14/2026 19:17 | 2 | 58.365 |
| 08/14/2026 19:16 | 15 | 58.36 |
| 08/14/2026 19:16 | 85 | 58.36 |
| 08/14/2026 19:16 | 1 | 58.36 |
| 08/14/2026 19:16 | 100 | 58.36 |
| 08/14/2026 19:16 | 30 | 58.36 |
| 08/14/2026 19:15 | 1 | 58.385 |
| 08/14/2026 19:15 | 5 | 58.39 |
| 08/14/2026 19:15 | 29 | 58.39 |
| 08/14/2026 19:15 | 11 | 58.39 |
| 08/14/2026 19:15 | 10 | 58.39 |
| 08/14/2026 19:15 | 8 | 58.38 |
| 08/14/2026 19:15 | 8 | 58.38 |
| 08/14/2026 19:13 | 4 | 58.36 |
| 08/14/2026 19:13 | 1 | 58.36 |
| 08/14/2026 19:13 | 1 | 58.36 |
| 08/14/2026 19:10 | 25 | 58.365 |
| 08/14/2026 19:10 | 29 | 58.36 |
| 08/14/2026 19:10 | 16 | 58.345 |
| 08/14/2026 19:10 | 17 | 58.345 |
| 08/14/2026 19:09 | 1 | 58.34 |
| 08/14/2026 19:09 | 1 | 58.34 |
| 08/14/2026 19:09 | 1 | 58.34 |
| 08/14/2026 19:09 | 15 | 58.335 |
| 08/14/2026 19:09 | 21 | 58.33 |
| 08/14/2026 19:09 | 47 | 58.33 |
| 08/14/2026 19:09 | 13 | 58.33 |
| 08/14/2026 19:09 | 9 | 58.33 |
| 08/14/2026 19:09 | 4 | 58.33 |
| 08/14/2026 19:08 | 5 | 58.35 |
| 08/14/2026 19:08 | 100 | 58.35 |
| 08/14/2026 19:08 | 100 | 58.35 |
| 08/14/2026 19:08 | 78 | 58.35 |
| 08/14/2026 19:08 | 22 | 58.35 |
| 08/14/2026 19:08 | 27 | 58.36 |
| 08/14/2026 19:08 | 73 | 58.36 |
| 08/14/2026 19:08 | 20 | 58.36 |
| 08/14/2026 19:08 | 100 | 58.36 |
| 08/14/2026 19:08 | 1 | 58.37 |
| 08/14/2026 19:08 | 100 | 58.37 |
| 08/14/2026 19:08 | 100 | 58.37 |
| 08/14/2026 19:08 | 100 | 58.37 |
| 08/14/2026 19:08 | 100 | 58.37 |
| 08/14/2026 19:08 | 10 | 58.395 |
| 08/14/2026 19:07 | 1 | 58.395 |
| 08/14/2026 19:06 | 100 | 58.395 |
| 08/14/2026 19:05 | 51 | 58.37 |
| 08/14/2026 19:05 | 100 | 58.37 |
| 08/14/2026 19:05 | 30 | 58.37 |
| 08/14/2026 19:05 | 49 | 58.38 |
| 08/14/2026 19:05 | 50 | 58.38 |
| 08/14/2026 19:05 | 1 | 58.38 |
| 08/14/2026 19:05 | 3 | 58.38 |
| 08/14/2026 19:05 | 1 | 58.38 |
| 08/14/2026 19:05 | 100 | 58.40 |
| 08/14/2026 19:05 | 100 | 58.405 |
| 08/14/2026 19:05 | 2 | 58.41 |
| 08/14/2026 19:05 | 18 | 58.40 |
| 08/14/2026 19:05 | 100 | 58.40 |
| 08/14/2026 19:00 | 15 | 58.40 |
| 08/14/2026 19:00 | 6 | 58.39 |
| 08/14/2026 19:00 | 29 | 58.39 |
| 08/14/2026 18:59 | 10 | 58.37 |
| 08/14/2026 18:59 | 10 | 58.37 |
| 08/14/2026 18:59 | 100 | 58.37 |
| 08/14/2026 18:59 | 100 | 58.36 |
| 08/14/2026 18:59 | 6 | 58.36 |
| 08/14/2026 18:59 | 79 | 58.36 |
| 08/14/2026 18:59 | 10 | 58.36 |
| 08/14/2026 18:59 | 9 | 58.36 |
| 08/14/2026 18:59 | 1 | 58.36 |
| 08/14/2026 18:59 | 3 | 58.33 |
| 08/14/2026 18:59 | 2 | 58.34 |
| 08/14/2026 18:58 | 1 | 58.33 |
| 08/14/2026 18:58 | 37 | 58.33 |
| 08/14/2026 18:58 | 1 | 58.33 |
| 08/14/2026 18:58 | 1 | 58.34 |
| 08/14/2026 18:58 | 1 | 58.34 |
| 08/14/2026 18:58 | 1 | 58.34 |
| 08/14/2026 18:58 | 5 | 58.35 |
| 08/14/2026 18:58 | 1 | 58.35 |
| 08/14/2026 18:58 | 65 | 58.35 |
| 08/14/2026 18:57 | 2 | 58.37 |
| 08/14/2026 18:57 | 9 | 58.36 |
| 08/14/2026 18:57 | 19 | 58.35 |
| 08/14/2026 18:57 | 21 | 58.35 |
| 08/14/2026 18:57 | 13 | 58.36 |
| 08/14/2026 18:57 | 13 | 58.36 |
| 08/14/2026 18:57 | 13 | 58.36 |
| 08/14/2026 18:57 | 5 | 58.37 |
| 08/14/2026 18:57 | 5 | 58.37 |
| 08/14/2026 18:57 | 100 | 58.38 |
| 08/14/2026 18:57 | 1 | 58.37 |
| 08/14/2026 18:57 | 13 | 58.37 |
| 08/14/2026 18:57 | 33 | 58.37 |
| 08/14/2026 18:57 | 5 | 58.38 |
| 08/14/2026 18:57 | 29 | 58.38 |
| 08/14/2026 18:57 | 8 | 58.38 |
| 08/14/2026 18:57 | 100 | 58.39 |
| 08/14/2026 18:57 | 1 | 58.39 |
| 08/14/2026 18:57 | 99 | 58.39 |
| 08/14/2026 18:57 | 100 | 58.39 |
| 08/14/2026 18:57 | 1 | 58.39 |
| 08/14/2026 18:57 | 1 | 58.40 |
| 08/14/2026 18:57 | 1 | 58.40 |
| 08/14/2026 18:57 | 100 | 58.40 |
| 08/14/2026 18:57 | 1 | 58.40 |
| 08/14/2026 18:57 | 40 | 58.40 |
| 08/14/2026 18:57 | 55 | 58.40 |
| 08/14/2026 18:57 | 45 | 58.40 |
| 08/14/2026 18:57 | 40 | 58.40 |
| 08/14/2026 18:55 | 11 | 58.42 |
| 08/14/2026 18:55 | 1 | 58.42 |
| 08/14/2026 18:52 | 100 | 58.44 |
| 08/14/2026 18:52 | 100 | 58.44 |
| 08/14/2026 18:52 | 100 | 58.44 |
| 08/14/2026 18:52 | 300 | 58.43 |
| 08/14/2026 18:50 | 25 | 58.44 |
| 08/14/2026 18:50 | 5 | 58.42 |
| 08/14/2026 18:50 | 2 | 58.42 |
| 08/14/2026 18:50 | 15 | 58.41 |
| 08/14/2026 18:50 | 100 | 58.42 |
| 08/14/2026 18:50 | 5 | 58.42 |
| 08/14/2026 18:50 | 86 | 58.42 |
| 08/14/2026 18:50 | 14 | 58.42 |
| 08/14/2026 18:50 | 13 | 58.42 |
| 08/14/2026 18:50 | 5 | 58.43 |
| 08/14/2026 18:50 | 100 | 58.43 |
| 08/14/2026 18:50 | 5 | 58.44 |
| 08/14/2026 18:49 | 97 | 58.45 |
| 08/14/2026 18:49 | 19 | 58.44 |
| 08/14/2026 18:49 | 1 | 58.44 |
| 08/14/2026 18:49 | 1 | 58.45 |
| 08/14/2026 18:49 | 100 | 58.45 |
| 08/14/2026 18:49 | 100 | 58.45 |
| 08/14/2026 18:49 | 78 | 58.45 |
| 08/14/2026 18:49 | 22 | 58.45 |
| 08/14/2026 18:49 | 100 | 58.45 |
| 08/14/2026 18:49 | 1 | 58.46 |
| 08/14/2026 18:45 | 2 | 58.47 |
| 08/14/2026 18:45 | 10 | 58.47 |
| 08/14/2026 18:45 | 10 | 58.475 |
| 08/14/2026 18:45 | 10 | 58.48 |
| 08/14/2026 18:44 | 40 | 58.48 |
| 08/14/2026 18:44 | 4 | 58.48 |
| 08/14/2026 18:44 | 12 | 58.47 |
| 08/14/2026 18:44 | 1 | 58.47 |
| 08/14/2026 18:43 | 50 | 58.48 |
| 08/14/2026 18:43 | 31 | 58.48 |
| 08/14/2026 18:43 | 81 | 58.48 |
| 08/14/2026 18:43 | 12 | 58.48 |
| 08/14/2026 18:43 | 7 | 58.48 |
| 08/14/2026 18:43 | 5 | 58.49 |
| 08/14/2026 18:43 | 5 | 58.49 |
| 08/14/2026 18:43 | 23 | 58.49 |
| 08/14/2026 18:43 | 31 | 58.49 |
| 08/14/2026 18:43 | 60 | 58.48 |
| 08/14/2026 18:43 | 12 | 58.48 |
| 08/14/2026 18:43 | 28 | 58.48 |
| 08/14/2026 18:43 | 28 | 58.48 |
| 08/14/2026 18:43 | 62 | 58.48 |
| 08/14/2026 18:43 | 138 | 58.48 |
| 08/14/2026 18:43 | 28 | 58.50 |
| 08/14/2026 18:43 | 36 | 58.495 |
| 08/14/2026 18:43 | 64 | 58.495 |
| 08/14/2026 18:43 | 200 | 58.48 |
| 08/14/2026 18:43 | 100 | 58.48 |
| 08/14/2026 18:43 | 13 | 58.49 |
| 08/14/2026 18:43 | 30 | 58.49 |
| 08/14/2026 18:43 | 100 | 58.49 |
| 08/14/2026 18:43 | 13 | 58.49 |
| 08/14/2026 18:43 | 13 | 58.49 |
| 08/14/2026 18:43 | 13 | 58.49 |
| 08/14/2026 18:43 | 1 | 58.50 |
| 08/14/2026 18:43 | 100 | 58.50 |
| 08/14/2026 18:43 | 100 | 58.50 |
| 08/14/2026 18:43 | 13 | 58.50 |
| 08/14/2026 18:43 | 1 | 58.51 |
| 08/14/2026 18:43 | 7 | 58.54 |
| 08/14/2026 18:43 | 8 | 58.54 |
| 08/14/2026 18:43 | 2 | 58.54 |
| 08/14/2026 18:43 | 6 | 58.525 |
| 08/14/2026 18:43 | 6 | 58.525 |
| 08/14/2026 18:39 | 100 | 58.52 |
| 08/14/2026 18:39 | 100 | 58.52 |
| 08/14/2026 18:39 | 5 | 58.52 |
| 08/14/2026 18:39 | 3 | 58.53 |
| 08/14/2026 18:39 | 100 | 58.53 |
| 08/14/2026 18:39 | 100 | 58.53 |
| 08/14/2026 18:39 | 100 | 58.53 |
| 08/14/2026 18:39 | 10 | 58.53 |
| 08/14/2026 18:39 | 90 | 58.53 |
| 08/14/2026 18:39 | 20 | 58.54 |
| 08/14/2026 18:39 | 1 | 58.57 |
| 08/14/2026 18:39 | 1 | 58.57 |
| 08/14/2026 18:39 | 1 | 58.57 |
| 08/14/2026 18:39 | 1 | 58.57 |
| 08/14/2026 18:39 | 1 | 58.57 |
| 08/14/2026 18:39 | 11 | 58.57 |
| 08/14/2026 18:38 | 100 | 58.57 |
| 08/14/2026 18:34 | 100 | 58.54 |
| 08/14/2026 18:33 | 25 | 58.57 |
| 08/14/2026 18:32 | 10 | 58.57 |
| 08/14/2026 18:32 | 10 | 58.57 |
| 08/14/2026 18:32 | 11 | 58.57 |
| 08/14/2026 18:32 | 10 | 58.57 |
| 08/14/2026 18:32 | 2 | 58.57 |
| 08/14/2026 18:26 | 5 | 58.56 |
| 08/14/2026 18:26 | 1 | 58.56 |
| 08/14/2026 18:26 | 1 | 58.56 |
| 08/14/2026 18:26 | 1 | 58.52 |
| 08/14/2026 18:24 | 100 | 58.53 |
| 08/14/2026 18:24 | 31 | 58.53 |
| 08/14/2026 18:24 | 121 | 58.53 |
| 08/14/2026 18:24 | 15 | 58.53 |
| 08/14/2026 18:24 | 11 | 58.53 |
| 08/14/2026 18:24 | 10 | 58.53 |
| 08/14/2026 18:24 | 85 | 58.53 |
| 08/14/2026 18:24 | 15 | 58.53 |
| 08/14/2026 18:24 | 25 | 58.52 |
| 08/14/2026 18:24 | 100 | 58.52 |
| 08/14/2026 18:24 | 100 | 58.52 |
| 08/14/2026 18:24 | 10 | 58.505 |
| 08/14/2026 18:24 | 1 | 58.49 |
| 08/14/2026 18:23 | 23 | 58.52 |
| 08/14/2026 18:22 | 3 | 58.52 |
| 08/14/2026 18:22 | 100 | 58.54 |
| 08/14/2026 18:22 | 13 | 58.54 |
| 08/14/2026 18:22 | 35 | 58.54 |
| 08/14/2026 18:22 | 100 | 58.55 |
| 08/14/2026 18:22 | 1 | 58.56 |
| 08/14/2026 18:22 | 1 | 58.56 |
| 08/14/2026 18:22 | 88 | 58.56 |
| 08/14/2026 18:22 | 12 | 58.56 |
| 08/14/2026 18:21 | 1 | 58.595 |
| 08/14/2026 18:21 | 1 | 58.595 |
| 08/14/2026 18:20 | 1 | 58.59 |
| 08/14/2026 18:20 | 75 | 58.59 |
| 08/14/2026 18:19 | 1 | 58.60 |
| 08/14/2026 18:19 | 13 | 58.60 |
| 08/14/2026 18:19 | 57 | 58.60 |
| 08/14/2026 18:19 | 33 | 58.60 |
| 08/14/2026 18:19 | 10 | 58.60 |
| 08/14/2026 18:19 | 6 | 58.61 |
| 08/14/2026 18:19 | 95 | 58.61 |
| 08/14/2026 18:19 | 5 | 58.61 |
| 08/14/2026 18:19 | 100 | 58.61 |
| 08/14/2026 18:19 | 1 | 58.62 |
| 08/14/2026 18:19 | 100 | 58.62 |
| 08/14/2026 18:18 | 78 | 58.62 |
| 08/14/2026 18:17 | 1 | 58.64 |
| 08/14/2026 18:16 | 1 | 58.64 |
| 08/14/2026 18:16 | 1 | 58.64 |
| 08/14/2026 18:16 | 1 | 58.64 |
| 08/14/2026 18:16 | 1 | 58.64 |
| 08/14/2026 18:16 | 13 | 58.64 |
| 08/14/2026 18:16 | 62 | 58.64 |
| 08/14/2026 18:16 | 38 | 58.64 |
| 08/14/2026 18:16 | 1 | 58.66 |
| 08/14/2026 18:16 | 24 | 58.65 |
| 08/14/2026 18:16 | 17 | 58.65 |
| 08/14/2026 18:16 | 9 | 58.65 |
| 08/14/2026 18:16 | 26 | 58.66 |
| 08/14/2026 18:16 | 2 | 58.67 |
| 08/14/2026 18:16 | 1 | 58.67 |
| 08/14/2026 18:15 | 1 | 58.70 |
| 08/14/2026 18:15 | 100 | 58.69 |
| 08/14/2026 18:15 | 1 | 58.69 |
| 08/14/2026 18:15 | 1 | 58.68 |
| 08/14/2026 18:15 | 3 | 58.67 |
| 08/14/2026 18:15 | 1 | 58.67 |
| 08/14/2026 18:15 | 1 | 58.67 |
| 08/14/2026 18:15 | 35 | 58.67 |
| 08/14/2026 18:15 | 100 | 58.64 |
| 08/14/2026 18:15 | 36 | 58.65 |
| 08/14/2026 18:15 | 3 | 58.64 |
| 08/14/2026 18:15 | 100 | 58.63 |
| 08/14/2026 18:15 | 15 | 58.63 |
| 08/14/2026 18:15 | 10 | 58.63 |
| 08/14/2026 18:15 | 100 | 58.62 |
| 08/14/2026 18:15 | 5 | 58.60 |
| 08/14/2026 18:15 | 15 | 58.60 |
| 08/14/2026 18:14 | 5 | 58.605 |
| 08/14/2026 18:13 | 50 | 58.60 |
| 08/14/2026 18:13 | 50 | 58.60 |
| 08/14/2026 18:13 | 100 | 58.60 |
| 08/14/2026 18:13 | 1 | 58.62 |
| 08/14/2026 18:13 | 1 | 58.63 |
| 08/14/2026 18:13 | 2 | 58.63 |
| 08/14/2026 18:13 | 20 | 58.63 |
| 08/14/2026 18:13 | 80 | 58.63 |
| 08/14/2026 18:13 | 20 | 58.63 |
| 08/14/2026 18:13 | 8 | 58.63 |
| 08/14/2026 18:13 | 1 | 58.63 |
| 08/14/2026 18:13 | 12 | 58.61 |
| 08/14/2026 18:13 | 100 | 58.59 |
| 08/14/2026 18:13 | 100 | 58.60 |
| 08/14/2026 18:13 | 8 | 58.61 |
| 08/14/2026 18:13 | 15 | 58.60 |
| 08/14/2026 18:13 | 100 | 58.60 |
| 08/14/2026 18:13 | 32 | 58.59 |
| 08/14/2026 18:13 | 33 | 58.59 |
| 08/14/2026 18:13 | 2 | 58.59 |
| 08/14/2026 18:13 | 1 | 58.59 |
| 08/14/2026 18:13 | 1 | 58.63 |
| 08/14/2026 18:13 | 6 | 58.61 |
| 08/14/2026 18:13 | 3 | 58.61 |
| 08/14/2026 18:13 | 24 | 58.61 |
| 08/14/2026 18:13 | 1 | 58.61 |
| 08/14/2026 18:13 | 10 | 58.57 |
| 08/14/2026 18:13 | 35 | 58.60 |
| 08/14/2026 18:13 | 1 | 58.60 |
| 08/14/2026 18:13 | 9 | 58.60 |
| 08/14/2026 18:13 | 1 | 58.59 |
| 08/14/2026 18:13 | 1 | 58.58 |
| 08/14/2026 18:13 | 61 | 58.58 |
| 08/14/2026 18:13 | 20 | 58.58 |
| 08/14/2026 18:13 | 100 | 58.57 |
| 08/14/2026 18:13 | 100 | 58.57 |
| 08/14/2026 18:13 | 100 | 58.56 |
| 08/14/2026 18:13 | 6 | 58.56 |
| 08/14/2026 18:13 | 100 | 58.55 |
| 08/14/2026 18:13 | 100 | 58.54 |
| 08/14/2026 18:13 | 100 | 58.54 |
| 08/14/2026 18:13 | 50 | 58.51 |
| 08/14/2026 18:13 | 50 | 58.51 |
| 08/14/2026 18:13 | 50 | 58.51 |
| 08/14/2026 18:13 | 50 | 58.50 |
| 08/14/2026 18:13 | 50 | 58.50 |
| 08/14/2026 18:13 | 8 | 58.50 |
| 08/14/2026 18:13 | 1 | 58.48 |
| 08/14/2026 18:13 | 1 | 58.48 |
| 08/14/2026 18:13 | 100 | 58.50 |
| 08/14/2026 18:13 | 1 | 58.51 |
| 08/14/2026 18:13 | 2 | 58.51 |
| 08/14/2026 18:13 | 1 | 58.51 |
| 08/14/2026 18:13 | 26 | 58.51 |
| 08/14/2026 18:13 | 100 | 58.51 |
| 08/14/2026 18:13 | 1 | 58.51 |
| 08/14/2026 18:13 | 100 | 58.51 |
| 08/14/2026 18:13 | 39 | 58.51 |
| 08/14/2026 18:13 | 29 | 58.51 |
| 08/14/2026 18:13 | 21 | 58.51 |
| 08/14/2026 18:13 | 18 | 58.51 |
| 08/14/2026 18:13 | 1 | 58.52 |
| 08/14/2026 18:13 | 39 | 58.52 |
| 08/14/2026 18:13 | 37 | 58.52 |
| 08/14/2026 18:11 | 100 | 58.54 |
| 08/14/2026 18:11 | 2 | 58.54 |
| 08/14/2026 18:11 | 2 | 58.54 |
| 08/14/2026 18:11 | 3 | 58.54 |
| 08/14/2026 18:11 | 1 | 58.54 |
| 08/14/2026 18:11 | 2 | 58.54 |
| 08/14/2026 18:11 | 5 | 58.54 |
| 08/14/2026 18:11 | 100 | 58.54 |
| 08/14/2026 18:11 | 75 | 58.54 |
| 08/14/2026 18:11 | 24 | 58.54 |
| 08/14/2026 18:11 | 1 | 58.54 |
| 08/14/2026 18:11 | 99 | 58.54 |
| 08/14/2026 18:11 | 1 | 58.54 |
| 08/14/2026 18:11 | 13 | 58.55 |
| 08/14/2026 18:11 | 100 | 58.56 |
| 08/14/2026 18:11 | 100 | 58.56 |
| 08/14/2026 18:11 | 100 | 58.56 |
| 08/14/2026 18:11 | 1 | 58.57 |
| 08/14/2026 18:11 | 2 | 58.57 |
| 08/14/2026 18:11 | 100 | 58.57 |
| 08/14/2026 18:11 | 100 | 58.57 |
| 08/14/2026 18:11 | 1 | 58.57 |
| 08/14/2026 18:11 | 100 | 58.57 |
| 08/14/2026 18:11 | 68 | 58.57 |
| 08/14/2026 18:10 | 1 | 58.57 |
| 08/14/2026 18:09 | 7 | 58.595 |
| 08/14/2026 18:08 | 2 | 58.595 |
| 08/14/2026 18:08 | 1 | 58.60 |
| 08/14/2026 18:07 | 8 | 58.59 |
| 08/14/2026 18:07 | 1 | 58.59 |
| 08/14/2026 18:07 | 100 | 58.58 |
| 08/14/2026 18:07 | 1 | 58.58 |
| 08/14/2026 18:07 | 6 | 58.58 |
| 08/14/2026 18:07 | 100 | 58.58 |
| 08/14/2026 18:07 | 100 | 58.58 |
| 08/14/2026 18:07 | 1 | 58.58 |
| 08/14/2026 18:06 | 1 | 58.61 |
| 08/14/2026 18:05 | 10 | 58.60 |
| 08/14/2026 18:05 | 100 | 58.59 |
| 08/14/2026 18:05 | 15 | 58.59 |
| 08/14/2026 18:05 | 1 | 58.59 |
| 08/14/2026 18:04 | 99 | 58.53 |
| 08/14/2026 18:04 | 1 | 58.53 |
| 08/14/2026 18:04 | 70 | 58.53 |
| 08/14/2026 18:04 | 30 | 58.53 |
| 08/14/2026 18:04 | 100 | 58.53 |
| 08/14/2026 18:04 | 2 | 58.57 |
| 08/14/2026 18:04 | 25 | 58.57 |
| 08/14/2026 18:04 | 10 | 58.57 |
| 08/14/2026 18:04 | 13 | 58.57 |
| 08/14/2026 18:04 | 87 | 58.57 |
| 08/14/2026 18:04 | 50 | 58.57 |
| 08/14/2026 18:04 | 50 | 58.56 |
| 08/14/2026 18:04 | 50 | 58.56 |
| 08/14/2026 18:04 | 54 | 58.56 |
| 08/14/2026 18:02 | 5 | 58.53 |
| 08/14/2026 18:02 | 9 | 58.53 |
| 08/14/2026 18:02 | 100 | 58.54 |
| 08/14/2026 18:02 | 100 | 58.54 |
| 08/14/2026 18:02 | 13 | 58.54 |
| 08/14/2026 18:02 | 13 | 58.54 |
| 08/14/2026 18:02 | 2 | 58.55 |
| 08/14/2026 18:02 | 1 | 58.55 |
| 08/14/2026 18:02 | 1 | 58.55 |
| 08/14/2026 18:02 | 100 | 58.55 |
| 08/14/2026 18:02 | 20 | 58.55 |
| 08/14/2026 18:02 | 22 | 58.55 |
| 08/14/2026 18:02 | 226 | 58.55 |
| 08/14/2026 18:02 | 100 | 58.55 |
| 08/14/2026 18:02 | 52 | 58.55 |
| 08/14/2026 18:02 | 48 | 58.55 |
| 08/14/2026 18:02 | 52 | 58.55 |
| 08/14/2026 18:02 | 48 | 58.55 |
| 08/14/2026 18:02 | 2 | 58.55 |
| 08/14/2026 18:02 | 50 | 58.55 |
| 08/14/2026 18:02 | 100 | 58.55 |
| 08/14/2026 18:02 | 100 | 58.55 |
| 08/14/2026 18:02 | 100 | 58.55 |
| 08/14/2026 18:02 | 26 | 58.55 |
| 08/14/2026 18:02 | 1 | 58.56 |
| 08/14/2026 18:02 | 1 | 58.56 |
| 08/14/2026 18:02 | 1 | 58.56 |
| 08/14/2026 18:02 | 15 | 58.56 |
| 08/14/2026 18:02 | 100 | 58.56 |
| 08/14/2026 18:02 | 200 | 58.56 |
| 08/14/2026 18:02 | 34 | 58.56 |
| 08/14/2026 18:02 | 5 | 58.56 |
| 08/14/2026 18:02 | 51 | 58.56 |
| 08/14/2026 18:02 | 7 | 58.56 |
| 08/14/2026 18:02 | 8 | 58.56 |
| 08/14/2026 18:02 | 34 | 58.56 |
| 08/14/2026 18:02 | 100 | 58.56 |
| 08/14/2026 18:02 | 100 | 58.56 |
| 08/14/2026 18:02 | 5 | 58.56 |
| 08/14/2026 18:01 | 1 | 58.58 |
| 08/14/2026 18:01 | 1 | 58.585 |
| 08/14/2026 18:01 | 17 | 58.56 |
| 08/14/2026 18:01 | 17 | 58.56 |
| 08/14/2026 18:00 | 97 | 58.57 |
| 08/14/2026 17:57 | 2 | 58.60 |
| 08/14/2026 17:56 | 37 | 58.60 |
| 08/14/2026 17:56 | 8 | 58.60 |
| 08/14/2026 17:56 | 2 | 58.59 |
| 08/14/2026 17:56 | 100 | 58.58 |
| 08/14/2026 17:55 | 2 | 58.58 |
| 08/14/2026 17:55 | 1 | 58.56 |
| 08/14/2026 17:55 | 100 | 58.56 |
| 08/14/2026 17:55 | 11 | 58.56 |
| 08/14/2026 17:55 | 89 | 58.56 |
| 08/14/2026 17:55 | 5 | 58.56 |
| 08/14/2026 17:55 | 20 | 58.56 |
| 08/14/2026 17:55 | 84 | 58.56 |
| 08/14/2026 17:55 | 16 | 58.56 |
| 08/14/2026 17:55 | 13 | 58.56 |
| 08/14/2026 17:55 | 85 | 58.56 |
| 08/14/2026 17:55 | 2 | 58.56 |
| 08/14/2026 17:55 | 65 | 58.56 |
| 08/14/2026 17:55 | 100 | 58.56 |
| 08/14/2026 17:55 | 8 | 58.57 |
| 08/14/2026 17:55 | 45 | 58.57 |
| 08/14/2026 17:54 | 121 | 58.57 |
| 08/14/2026 17:54 | 25 | 58.57 |
| 08/14/2026 17:54 | 1 | 58.57 |
| 08/14/2026 17:54 | 2 | 58.58 |
| 08/14/2026 17:54 | 79 | 58.56 |
| 08/14/2026 17:54 | 186 | 58.57 |
| 08/14/2026 17:54 | 100 | 58.57 |
| 08/14/2026 17:54 | 14 | 58.57 |
| 08/14/2026 17:54 | 28 | 58.57 |
| 08/14/2026 17:53 | 3 | 58.59 |
| 08/14/2026 17:53 | 10 | 58.59 |
| 08/14/2026 17:53 | 100 | 58.59 |
| 08/14/2026 17:53 | 20 | 58.59 |
| 08/14/2026 17:53 | 4 | 58.59 |
| 08/14/2026 17:53 | 13 | 58.58 |
| 08/14/2026 17:53 | 25 | 58.58 |
| 08/14/2026 17:53 | 62 | 58.58 |
| 08/14/2026 17:53 | 29 | 58.58 |
| 08/14/2026 17:53 | 29 | 58.58 |
| 08/14/2026 17:51 | 1 | 58.58 |
| 08/14/2026 17:51 | 12 | 58.56 |
| 08/14/2026 17:51 | 2 | 58.56 |
| 08/14/2026 17:51 | 10 | 58.56 |
| 08/14/2026 17:50 | 2 | 58.52 |
| 08/14/2026 17:50 | 41 | 58.53 |
| 08/14/2026 17:50 | 67 | 58.53 |
| 08/14/2026 17:50 | 67 | 58.53 |
| 08/14/2026 17:50 | 67 | 58.53 |
| 08/14/2026 17:50 | 67 | 58.53 |
| 08/14/2026 17:50 | 26 | 58.53 |
| 08/14/2026 17:48 | 119 | 58.56 |
| 08/14/2026 17:48 | 1 | 58.56 |
| 08/14/2026 17:48 | 100 | 58.56 |
| 08/14/2026 17:48 | 18 | 58.56 |
| 08/14/2026 17:48 | 10 | 58.55 |
| 08/14/2026 17:48 | 4 | 58.55 |
| 08/14/2026 17:48 | 100 | 58.55 |
| 08/14/2026 17:48 | 100 | 58.55 |
| 08/14/2026 17:48 | 100 | 58.54 |
| 08/14/2026 17:48 | 25 | 58.54 |
| 08/14/2026 17:48 | 25 | 58.54 |
| 08/14/2026 17:48 | 5 | 58.49 |
| 08/14/2026 17:48 | 5 | 58.53 |
| 08/14/2026 17:48 | 17 | 58.53 |
| 08/14/2026 17:48 | 83 | 58.53 |
| 08/14/2026 17:48 | 10 | 58.53 |
| 08/14/2026 17:48 | 100 | 58.53 |
| 08/14/2026 17:48 | 11 | 58.52 |
| 08/14/2026 17:48 | 11 | 58.52 |
| 08/14/2026 17:47 | 25 | 58.52 |
| 08/14/2026 17:47 | 25 | 58.52 |
| 08/14/2026 17:46 | 30 | 58.52 |
| 08/14/2026 17:46 | 7 | 58.50 |
| 08/14/2026 17:46 | 6 | 58.52 |
| 08/14/2026 17:45 | 30 | 58.49 |
| 08/14/2026 17:45 | 1 | 58.48 |
| 08/14/2026 17:45 | 10 | 58.48 |
| 08/14/2026 17:45 | 100 | 58.48 |
| 08/14/2026 17:45 | 3 | 58.48 |
| 08/14/2026 17:45 | 50 | 58.47 |
| 08/14/2026 17:45 | 50 | 58.47 |
| 08/14/2026 17:44 | 2 | 58.455 |
| 08/14/2026 17:42 | 46 | 58.46 |
| 08/14/2026 17:42 | 54 | 58.46 |
| 08/14/2026 17:42 | 37 | 58.46 |
| 08/14/2026 17:42 | 26 | 58.46 |
| 08/14/2026 17:42 | 38 | 58.46 |
| 08/14/2026 17:42 | 8 | 58.46 |
| 08/14/2026 17:42 | 10 | 58.45 |
| 08/14/2026 17:42 | 100 | 58.45 |
| 08/14/2026 17:42 | 10 | 58.45 |
| 08/14/2026 17:42 | 23 | 58.45 |
| 08/14/2026 17:42 | 70 | 58.44 |
| 08/14/2026 17:42 | 30 | 58.44 |
| 08/14/2026 17:38 | 100 | 58.395 |
| 08/14/2026 17:38 | 100 | 58.395 |
| 08/14/2026 17:38 | 25 | 58.415 |
| 08/14/2026 17:38 | 25 | 58.415 |
| 08/14/2026 17:38 | 100 | 58.415 |
| 08/14/2026 17:38 | 25 | 58.415 |
| 08/14/2026 17:38 | 100 | 58.42 |
| 08/14/2026 17:38 | 1 | 58.43 |
| 08/14/2026 17:38 | 18 | 58.43 |
| 08/14/2026 17:38 | 1 | 58.42 |
| 08/14/2026 17:38 | 100 | 58.42 |
| 08/14/2026 17:38 | 99 | 58.40 |
| 08/14/2026 17:38 | 10 | 58.40 |
| 08/14/2026 17:38 | 90 | 58.40 |
| 08/14/2026 17:38 | 10 | 58.40 |
| 08/14/2026 17:38 | 100 | 58.40 |
| 08/14/2026 17:38 | 100 | 58.39 |
| 08/14/2026 17:37 | 59 | 58.39 |
| 08/14/2026 17:36 | 1 | 58.39 |
| 08/14/2026 17:36 | 100 | 58.38 |
| 08/14/2026 17:36 | 1 | 58.38 |
| 08/14/2026 17:36 | 12 | 58.38 |
| 08/14/2026 17:36 | 75 | 58.36 |
| 08/14/2026 17:36 | 25 | 58.36 |
| 08/14/2026 17:36 | 100 | 58.36 |
| 08/14/2026 17:36 | 12 | 58.36 |
| 08/14/2026 17:36 | 75 | 58.35 |
| 08/14/2026 17:36 | 25 | 58.35 |
| 08/14/2026 17:36 | 1 | 58.34 |
| 08/14/2026 17:36 | 24 | 58.34 |
| 08/14/2026 17:36 | 4 | 58.34 |
| 08/14/2026 17:35 | 10 | 58.32 |
| 08/14/2026 17:35 | 1 | 58.32 |
| 08/14/2026 17:35 | 12 | 58.32 |
| 08/14/2026 17:35 | 52 | 58.32 |
| 08/14/2026 17:35 | 48 | 58.32 |
| 08/14/2026 17:35 | 46 | 58.32 |
| 08/14/2026 17:35 | 75 | 58.31 |
| 08/14/2026 17:35 | 25 | 58.31 |
| 08/14/2026 17:35 | 1 | 58.32 |
| 08/14/2026 17:35 | 30 | 58.30 |
| 08/14/2026 17:33 | 1 | 58.31 |
| 08/14/2026 17:33 | 100 | 58.295 |
| 08/14/2026 17:32 | 67 | 58.27 |
| 08/14/2026 17:31 | 1 | 58.30 |
| 08/14/2026 17:31 | 100 | 58.30 |
| 08/14/2026 17:31 | 14 | 58.30 |
| 08/14/2026 17:31 | 8 | 58.30 |
| 08/14/2026 17:31 | 20 | 58.30 |
| 08/14/2026 17:31 | 100 | 58.31 |
| 08/14/2026 17:31 | 1 | 58.32 |
| 08/14/2026 17:31 | 100 | 58.30 |
| 08/14/2026 17:31 | 100 | 58.30 |
| 08/14/2026 17:31 | 1 | 58.30 |
| 08/14/2026 17:31 | 55 | 58.30 |
| 08/14/2026 17:31 | 100 | 58.29 |
| 08/14/2026 17:31 | 50 | 58.29 |
| 08/14/2026 17:31 | 19 | 58.29 |
| 08/14/2026 17:31 | 1 | 58.29 |
| 08/14/2026 17:31 | 9 | 58.29 |
| 08/14/2026 17:31 | 100 | 58.29 |
| 08/14/2026 17:31 | 100 | 58.29 |
| 08/14/2026 17:31 | 4 | 58.29 |
| 08/14/2026 17:31 | 1 | 58.29 |
| 08/14/2026 17:31 | 1 | 58.29 |
| 08/14/2026 17:30 | 74 | 58.28 |
| 08/14/2026 17:30 | 1 | 58.28 |
| 08/14/2026 17:30 | 14 | 58.27 |
| 08/14/2026 17:30 | 1 | 58.23 |
| 08/14/2026 17:30 | 6 | 58.24 |
| 08/14/2026 17:30 | 1 | 58.27 |
| 08/14/2026 17:30 | 17 | 58.27 |
| 08/14/2026 17:30 | 25 | 58.27 |
| 08/14/2026 17:30 | 5 | 58.27 |
| 08/14/2026 17:30 | 20 | 58.27 |
| 08/14/2026 17:30 | 25 | 58.27 |
| 08/14/2026 17:29 | 1 | 58.255 |
| 08/14/2026 17:28 | 1 | 58.27 |
| 08/14/2026 17:27 | 1 | 58.27 |
| 08/14/2026 17:27 | 7 | 58.24 |
| 08/14/2026 17:27 | 5 | 58.25 |
| 08/14/2026 17:27 | 1 | 58.29 |
| 08/14/2026 17:27 | 19 | 58.29 |
| 08/14/2026 17:27 | 1 | 58.29 |
| 08/14/2026 17:26 | 13 | 58.25 |
| 08/14/2026 17:26 | 24 | 58.25 |
| 08/14/2026 17:26 | 1 | 58.27 |
| 08/14/2026 17:26 | 1 | 58.29 |
| 08/14/2026 17:26 | 1 | 58.28 |
| 08/14/2026 17:26 | 99 | 58.28 |
| 08/14/2026 17:26 | 1 | 58.28 |
| 08/14/2026 17:26 | 1 | 58.275 |
| 08/14/2026 17:26 | 100 | 58.28 |
| 08/14/2026 17:26 | 29 | 58.28 |
| 08/14/2026 17:26 | 1 | 58.27 |
| 08/14/2026 17:26 | 19 | 58.28 |
| 08/14/2026 17:26 | 1 | 58.28 |
| 08/14/2026 17:26 | 10 | 58.28 |
| 08/14/2026 17:26 | 18 | 58.28 |
| 08/14/2026 17:26 | 95 | 58.26 |
| 08/14/2026 17:26 | 5 | 58.26 |
| 08/14/2026 17:26 | 28 | 58.26 |
| 08/14/2026 17:26 | 200 | 58.26 |
| 08/14/2026 17:26 | 95 | 58.27 |
| 08/14/2026 17:26 | 105 | 58.27 |
| 08/14/2026 17:26 | 100 | 58.27 |
| 08/14/2026 17:26 | 90 | 58.28 |
| 08/14/2026 17:25 | 1 | 58.28 |
| 08/14/2026 17:25 | 97 | 58.28 |
| 08/14/2026 17:25 | 3 | 58.28 |
| 08/14/2026 17:25 | 19 | 58.28 |
| 08/14/2026 17:25 | 26 | 58.28 |
| 08/14/2026 17:25 | 27 | 58.28 |
| 08/14/2026 17:25 | 28 | 58.28 |
| 08/14/2026 17:25 | 70 | 58.28 |
| 08/14/2026 17:25 | 30 | 58.28 |
| 08/14/2026 17:24 | 100 | 58.30 |
| 08/14/2026 17:24 | 3 | 58.29 |
| 08/14/2026 17:24 | 4 | 58.30 |
| 08/14/2026 17:24 | 22 | 58.30 |
| 08/14/2026 17:24 | 2 | 58.30 |
| 08/14/2026 17:20 | 1 | 58.32 |
| 08/14/2026 17:20 | 100 | 58.32 |
| 08/14/2026 17:20 | 20 | 58.32 |
| 08/14/2026 17:18 | 37 | 58.29 |
| 08/14/2026 17:18 | 63 | 58.29 |
| 08/14/2026 17:18 | 37 | 58.29 |
| 08/14/2026 17:18 | 100 | 58.28 |
| 08/14/2026 17:18 | 25 | 58.28 |
| 08/14/2026 17:18 | 5 | 58.25 |
| 08/14/2026 17:18 | 10 | 58.24 |
| 08/14/2026 17:18 | 10 | 58.24 |
| 08/14/2026 17:17 | 16 | 58.23 |
| 08/14/2026 17:17 | 1 | 58.23 |
| 08/14/2026 17:16 | 100 | 58.23 |
| 08/14/2026 17:16 | 25 | 58.23 |
| 08/14/2026 17:16 | 74 | 58.23 |
| 08/14/2026 17:16 | 1 | 58.24 |
| 08/14/2026 17:16 | 1 | 58.24 |
| 08/14/2026 17:16 | 1 | 58.26 |
| 08/14/2026 17:16 | 29 | 58.26 |
| 08/14/2026 17:16 | 77 | 58.26 |
| 08/14/2026 17:16 | 23 | 58.26 |
| 08/14/2026 17:16 | 16 | 58.28 |
| 08/14/2026 17:16 | 24 | 58.28 |
| 08/14/2026 17:16 | 60 | 58.28 |
| 08/14/2026 17:16 | 140 | 58.28 |
| 08/14/2026 17:15 | 41 | 58.28 |
| 08/14/2026 17:15 | 1 | 58.29 |
| 08/14/2026 17:15 | 1 | 58.29 |
| 08/14/2026 17:15 | 1 | 58.29 |
| 08/14/2026 17:15 | 100 | 58.30 |
| 08/14/2026 17:15 | 1 | 58.30 |
| 08/14/2026 17:15 | 100 | 58.30 |
| 08/14/2026 17:15 | 38 | 58.30 |
| 08/14/2026 17:14 | 100 | 58.33 |
| 08/14/2026 17:14 | 10 | 58.33 |
| 08/14/2026 17:14 | 10 | 58.33 |
| 08/14/2026 17:14 | 10 | 58.32 |
| 08/14/2026 17:14 | 100 | 58.32 |
| 08/14/2026 17:14 | 1 | 58.32 |
| 08/14/2026 17:14 | 1 | 58.32 |
| 08/14/2026 17:14 | 48 | 58.30 |
| 08/14/2026 17:14 | 1 | 58.29 |
| 08/14/2026 17:14 | 100 | 58.29 |
| 08/14/2026 17:14 | 10 | 58.29 |
| 08/14/2026 17:14 | 18 | 58.29 |
| 08/14/2026 17:12 | 1 | 58.28 |
| 08/14/2026 17:12 | 1 | 58.23 |
| 08/14/2026 17:12 | 1 | 58.25 |
| 08/14/2026 17:12 | 2 | 58.28 |
| 08/14/2026 17:12 | 8 | 58.28 |
| 08/14/2026 17:12 | 24 | 58.28 |
| 08/14/2026 17:12 | 38 | 58.28 |
| 08/14/2026 17:12 | 21 | 58.27 |
| 08/14/2026 17:12 | 10 | 58.27 |
| 08/14/2026 17:12 | 3 | 58.27 |
| 08/14/2026 17:12 | 1 | 58.27 |
| 08/14/2026 17:12 | 100 | 58.26 |
| 08/14/2026 17:12 | 1 | 58.26 |
| 08/14/2026 17:12 | 1 | 58.26 |
| 08/14/2026 17:12 | 86 | 58.23 |
| 08/14/2026 17:12 | 9 | 58.23 |
| 08/14/2026 17:12 | 25 | 58.23 |
| 08/14/2026 17:12 | 25 | 58.23 |
| 08/14/2026 17:12 | 25 | 58.23 |
| 08/14/2026 17:11 | 2 | 58.23 |
| 08/14/2026 17:11 | 100 | 58.22 |
| 08/14/2026 17:11 | 13 | 58.21 |
| 08/14/2026 17:11 | 100 | 58.22 |
| 08/14/2026 17:11 | 19 | 58.24 |
| 08/14/2026 17:11 | 100 | 58.24 |
| 08/14/2026 17:11 | 1 | 58.25 |
| 08/14/2026 17:11 | 1 | 58.25 |
| 08/14/2026 17:11 | 100 | 58.25 |
| 08/14/2026 17:11 | 100 | 58.25 |
| 08/14/2026 17:11 | 18 | 58.25 |
| 08/14/2026 17:11 | 1 | 58.25 |
| 08/14/2026 17:10 | 1 | 58.26 |
| 08/14/2026 17:10 | 8 | 58.26 |
| 08/14/2026 17:10 | 1 | 58.25 |
| 08/14/2026 17:10 | 8 | 58.25 |
| 08/14/2026 17:10 | 8 | 58.25 |
| 08/14/2026 17:10 | 10 | 58.25 |
| 08/14/2026 17:10 | 100 | 58.25 |
| 08/14/2026 17:10 | 5 | 58.24 |
| 08/14/2026 17:10 | 4 | 58.24 |
| 08/14/2026 17:10 | 1 | 58.24 |
| 08/14/2026 17:10 | 91 | 58.22 |
| 08/14/2026 17:10 | 9 | 58.22 |
| 08/14/2026 17:10 | 1 | 58.22 |
| 08/14/2026 17:10 | 10 | 58.22 |
| 08/14/2026 17:10 | 1 | 58.22 |
| 08/14/2026 17:10 | 1 | 58.22 |
| 08/14/2026 17:10 | 19 | 58.22 |
| 08/14/2026 17:10 | 10 | 58.22 |
| 08/14/2026 17:10 | 2 | 58.21 |
| 08/14/2026 17:10 | 1 | 58.21 |
| 08/14/2026 17:09 | 100 | 58.20 |
| 08/14/2026 17:09 | 2 | 58.21 |
| 08/14/2026 17:09 | 1 | 58.21 |
| 08/14/2026 17:09 | 1 | 58.21 |
| 08/14/2026 17:09 | 43 | 58.20 |
| 08/14/2026 17:09 | 100 | 58.20 |
| 08/14/2026 17:09 | 20 | 58.20 |
| 08/14/2026 17:09 | 1 | 58.19 |
| 08/14/2026 17:09 | 200 | 58.20 |
| 08/14/2026 17:09 | 74 | 58.20 |
| 08/14/2026 17:09 | 100 | 58.20 |
| 08/14/2026 17:09 | 226 | 58.20 |
| 08/14/2026 17:09 | 100 | 58.20 |
| 08/14/2026 17:09 | 29 | 58.20 |
| 08/14/2026 17:09 | 100 | 58.20 |
| 08/14/2026 17:09 | 33 | 58.20 |
| 08/14/2026 17:09 | 5 | 58.21 |
| 08/14/2026 17:09 | 33 | 58.24 |
| 08/14/2026 17:08 | 1 | 58.26 |
| 08/14/2026 17:08 | 3 | 58.25 |
| 08/14/2026 17:08 | 3 | 58.25 |
| 08/14/2026 17:08 | 3 | 58.25 |
| 08/14/2026 17:07 | 1 | 58.235 |
| 08/14/2026 17:07 | 1 | 58.26 |
| 08/14/2026 17:06 | 1 | 58.26 |
| 08/14/2026 17:06 | 1 | 58.26 |
| 08/14/2026 17:06 | 12 | 58.24 |
| 08/14/2026 17:06 | 5 | 58.23 |
| 08/14/2026 17:06 | 39 | 58.23 |
| 08/14/2026 17:06 | 10 | 58.23 |
| 08/14/2026 17:06 | 100 | 58.22 |
| 08/14/2026 17:06 | 25 | 58.21 |
| 08/14/2026 17:06 | 25 | 58.21 |
| 08/14/2026 17:06 | 100 | 58.21 |
| 08/14/2026 17:06 | 94 | 58.22 |
| 08/14/2026 17:06 | 6 | 58.22 |
| 08/14/2026 17:06 | 1 | 58.22 |
| 08/14/2026 17:06 | 34 | 58.22 |
| 08/14/2026 17:06 | 1 | 58.21 |
| 08/14/2026 17:06 | 10 | 58.21 |
| 08/14/2026 17:06 | 1 | 58.21 |
| 08/14/2026 17:06 | 100 | 58.20 |
| 08/14/2026 17:06 | 100 | 58.20 |
| 08/14/2026 17:06 | 20 | 58.20 |
| 08/14/2026 17:06 | 3 | 58.19 |
| 08/14/2026 17:06 | 18 | 58.19 |
| 08/14/2026 17:06 | 40 | 58.19 |
| 08/14/2026 17:06 | 1 | 58.18 |
| 08/14/2026 17:06 | 1 | 58.18 |
| 08/14/2026 17:06 | 1 | 58.18 |
| 08/14/2026 17:06 | 100 | 58.17 |
| 08/14/2026 17:06 | 10 | 58.17 |
| 08/14/2026 17:06 | 65 | 58.16 |
| 08/14/2026 17:06 | 100 | 58.16 |
| 08/14/2026 17:06 | 10 | 58.17 |
| 08/14/2026 17:06 | 5 | 58.16 |
| 08/14/2026 17:05 | 1 | 58.12 |
| 08/14/2026 17:05 | 10 | 58.12 |
| 08/14/2026 17:04 | 60 | 58.13 |
| 08/14/2026 17:04 | 40 | 58.13 |
| 08/14/2026 17:04 | 300 | 58.13 |
| 08/14/2026 17:04 | 100 | 58.13 |
| 08/14/2026 17:04 | 5 | 58.13 |
| 08/14/2026 17:04 | 32 | 58.13 |
| 08/14/2026 17:04 | 18 | 58.14 |
| 08/14/2026 17:04 | 25 | 58.16 |
| 08/14/2026 17:04 | 3 | 58.14 |
| 08/14/2026 17:01 | 1 | 58.13 |
| 08/14/2026 17:01 | 10 | 58.15 |
| 08/14/2026 17:01 | 50 | 58.15 |
| 08/14/2026 17:01 | 12 | 58.15 |
| 08/14/2026 17:01 | 1 | 58.14 |
| 08/14/2026 17:01 | 1 | 58.14 |
| 08/14/2026 17:01 | 13 | 58.14 |
| 08/14/2026 17:01 | 12 | 58.14 |
| 08/14/2026 17:01 | 100 | 58.13 |
| 08/14/2026 17:01 | 30 | 58.12 |
| 08/14/2026 17:01 | 1 | 58.12 |
| 08/14/2026 17:01 | 1 | 58.12 |
| 08/14/2026 17:01 | 2 | 58.12 |
| 08/14/2026 17:00 | 1 | 58.10 |
| 08/14/2026 17:00 | 8 | 58.10 |
| 08/14/2026 17:00 | 7 | 58.10 |
| 08/14/2026 17:00 | 3 | 58.10 |
| 08/14/2026 17:00 | 20 | 58.10 |
| 08/14/2026 16:58 | 43 | 58.06 |
| 08/14/2026 16:57 | 4 | 58.06 |
| 08/14/2026 16:56 | 13 | 58.03 |
| 08/14/2026 16:56 | 35 | 58.03 |
| 08/14/2026 16:56 | 13 | 57.98 |
| 08/14/2026 16:55 | 13 | 58.00 |
| 08/14/2026 16:55 | 3 | 58.02 |
| 08/14/2026 16:53 | 32 | 57.99 |
| 08/14/2026 16:53 | 100 | 58.00 |
| 08/14/2026 16:53 | 69 | 58.00 |
| 08/14/2026 16:53 | 31 | 58.00 |
| 08/14/2026 16:53 | 25 | 58.00 |
| 08/14/2026 16:51 | 1 | 58.09 |
| 08/14/2026 16:51 | 1 | 58.09 |
| 08/14/2026 16:51 | 6 | 58.09 |
| 08/14/2026 16:51 | 10 | 58.09 |
| 08/14/2026 16:51 | 1 | 58.09 |
| 08/14/2026 16:51 | 12 | 58.06 |
| 08/14/2026 16:51 | 1 | 58.06 |
| 08/14/2026 16:50 | 13 | 58.07 |
| 08/14/2026 16:50 | 100 | 58.08 |
| 08/14/2026 16:50 | 1 | 58.10 |
| 08/14/2026 16:50 | 46 | 58.10 |
| 08/14/2026 16:50 | 20 | 58.10 |
| 08/14/2026 16:50 | 25 | 58.10 |
| 08/14/2026 16:50 | 9 | 58.10 |
| 08/14/2026 16:50 | 1 | 58.11 |
| 08/14/2026 16:50 | 97 | 58.11 |
| 08/14/2026 16:50 | 3 | 58.11 |
| 08/14/2026 16:49 | 1 | 58.14 |
| 08/14/2026 16:49 | 3 | 58.155 |
| 08/14/2026 16:49 | 1 | 58.155 |
| 08/14/2026 16:48 | 81 | 58.14 |
| 08/14/2026 16:48 | 5 | 58.14 |
| 08/14/2026 16:47 | 94 | 58.14 |
| 08/14/2026 16:47 | 1 | 58.14 |
| 08/14/2026 16:46 | 23 | 58.18 |
| 08/14/2026 16:46 | 1 | 58.21 |
| 08/14/2026 16:45 | 25 | 58.175 |
| 08/14/2026 16:45 | 25 | 58.175 |
| 08/14/2026 16:45 | 4 | 58.17 |
| 08/14/2026 16:45 | 1 | 58.17 |
| 08/14/2026 16:45 | 11 | 58.17 |
| 08/14/2026 16:45 | 100 | 58.17 |
| 08/14/2026 16:45 | 13 | 58.16 |
| 08/14/2026 16:45 | 25 | 58.16 |
| 08/14/2026 16:45 | 1 | 58.16 |
| 08/14/2026 16:45 | 25 | 58.16 |
| 08/14/2026 16:45 | 25 | 58.16 |
| 08/14/2026 16:45 | 25 | 58.16 |
| 08/14/2026 16:45 | 25 | 58.16 |
| 08/14/2026 16:45 | 25 | 58.16 |
| 08/14/2026 16:45 | 28 | 58.11 |
| 08/14/2026 16:45 | 1 | 58.14 |
| 08/14/2026 16:45 | 20 | 58.13 |
| 08/14/2026 16:45 | 2 | 58.09 |
| 08/14/2026 16:45 | 100 | 58.09 |
| 08/14/2026 16:45 | 1 | 58.08 |
| 08/14/2026 16:45 | 1 | 58.08 |
| 08/14/2026 16:45 | 21 | 58.07 |
| 08/14/2026 16:45 | 9 | 58.07 |
| 08/14/2026 16:44 | 20 | 58.06 |
| 08/14/2026 16:44 | 1 | 58.00 |
| 08/14/2026 16:41 | 67 | 58.05 |
| 08/14/2026 16:41 | 6 | 58.04 |
| 08/14/2026 16:41 | 60 | 58.04 |
| 08/14/2026 16:41 | 32 | 58.04 |
| 08/14/2026 16:41 | 21 | 58.04 |
| 08/14/2026 16:41 | 1 | 58.05 |
| 08/14/2026 16:41 | 100 | 58.05 |
| 08/14/2026 16:41 | 1 | 58.05 |
| 08/14/2026 16:41 | 100 | 58.05 |
| 08/14/2026 16:41 | 100 | 58.05 |
| 08/14/2026 16:40 | 160 | 58.07 |
| 08/14/2026 16:40 | 20 | 58.09 |
| 08/14/2026 16:40 | 40 | 58.06 |
| 08/14/2026 16:40 | 192 | 58.08 |
| 08/14/2026 16:40 | 8 | 58.08 |
| 08/14/2026 16:38 | 13 | 58.11 |
| 08/14/2026 16:38 | 26 | 58.12 |
| 08/14/2026 16:38 | 13 | 58.12 |
| 08/14/2026 16:38 | 100 | 58.12 |
| 08/14/2026 16:38 | 32 | 58.13 |
| 08/14/2026 16:38 | 68 | 58.13 |
| 08/14/2026 16:38 | 21 | 58.13 |
| 08/14/2026 16:38 | 2 | 58.13 |
| 08/14/2026 16:38 | 13 | 58.15 |
| 08/14/2026 16:38 | 26 | 58.15 |
| 08/14/2026 16:38 | 9 | 58.15 |
| 08/14/2026 16:38 | 16 | 58.16 |
| 08/14/2026 16:38 | 26 | 58.17 |
| 08/14/2026 16:38 | 26 | 58.17 |
| 08/14/2026 16:38 | 25 | 58.17 |
| 08/14/2026 16:38 | 1 | 58.17 |
| 08/14/2026 16:38 | 100 | 58.20 |
| 08/14/2026 16:38 | 29 | 58.20 |
| 08/14/2026 16:38 | 100 | 58.21 |
| 08/14/2026 16:38 | 100 | 58.21 |
| 08/14/2026 16:38 | 1 | 58.23 |
| 08/14/2026 16:38 | 100 | 58.23 |
| 08/14/2026 16:38 | 100 | 58.23 |
| 08/14/2026 16:38 | 46 | 58.255 |
| 08/14/2026 16:38 | 1 | 58.26 |
| 08/14/2026 16:38 | 1 | 58.26 |
| 08/14/2026 16:38 | 33 | 58.26 |
| 08/14/2026 16:38 | 66 | 58.26 |
| 08/14/2026 16:38 | 1 | 58.26 |
| 08/14/2026 16:38 | 99 | 58.26 |
| 08/14/2026 16:38 | 100 | 58.26 |
| 08/14/2026 16:37 | 1 | 58.28 |
| 08/14/2026 16:37 | 40 | 58.28 |
| 08/14/2026 16:37 | 25 | 58.265 |
| 08/14/2026 16:37 | 25 | 58.28 |
| 08/14/2026 16:37 | 1 | 58.28 |
| 08/14/2026 16:37 | 45 | 58.28 |
| 08/14/2026 16:37 | 12 | 58.28 |
| 08/14/2026 16:37 | 8 | 58.27 |
| 08/14/2026 16:37 | 1 | 58.26 |
| 08/14/2026 16:37 | 1 | 58.25 |
| 08/14/2026 16:35 | 5 | 58.17 |
| 08/14/2026 16:35 | 12 | 58.17 |
| 08/14/2026 16:34 | 100 | 58.18 |
| 08/14/2026 16:34 | 1 | 58.19 |
| 08/14/2026 16:34 | 1 | 58.19 |
| 08/14/2026 16:34 | 1 | 58.19 |
| 08/14/2026 16:34 | 1 | 58.20 |
| 08/14/2026 16:34 | 1 | 58.245 |
| 08/14/2026 16:33 | 33 | 58.23 |
| 08/14/2026 16:32 | 100 | 58.25 |
| 08/14/2026 16:32 | 1 | 58.25 |
| 08/14/2026 16:32 | 100 | 58.24 |
| 08/14/2026 16:32 | 32 | 58.24 |
| 08/14/2026 16:32 | 100 | 58.24 |
| 08/14/2026 16:32 | 100 | 58.23 |
| 08/14/2026 16:32 | 14 | 58.20 |
| 08/14/2026 16:32 | 23 | 58.165 |
| 08/14/2026 16:32 | 92 | 58.13 |
| 08/14/2026 16:32 | 8 | 58.13 |
| 08/14/2026 16:32 | 3 | 58.13 |
| 08/14/2026 16:32 | 15 | 58.14 |
| 08/14/2026 16:32 | 85 | 58.14 |
| 08/14/2026 16:32 | 6 | 58.14 |
| 08/14/2026 16:32 | 100 | 58.15 |
| 08/14/2026 16:32 | 100 | 58.15 |
| 08/14/2026 16:32 | 100 | 58.15 |
| 08/14/2026 16:32 | 100 | 58.16 |
| 08/14/2026 16:32 | 1 | 58.17 |
| 08/14/2026 16:32 | 5 | 58.17 |
| 08/14/2026 16:32 | 99 | 58.17 |
| 08/14/2026 16:31 | 1 | 58.17 |
| 08/14/2026 16:30 | 100 | 58.23 |
| 08/14/2026 16:30 | 100 | 58.26 |
| 08/14/2026 16:30 | 100 | 58.26 |
| 08/14/2026 16:30 | 1 | 58.26 |
| 08/14/2026 16:30 | 18 | 58.26 |
| 08/14/2026 16:30 | 26 | 58.25 |
| 08/14/2026 16:30 | 1 | 58.25 |
| 08/14/2026 16:30 | 56 | 58.24 |
| 08/14/2026 16:30 | 144 | 58.24 |
| 08/14/2026 16:30 | 5 | 58.24 |
| 08/14/2026 16:30 | 44 | 58.24 |
| 08/14/2026 16:30 | 3 | 58.23 |
| 08/14/2026 16:30 | 1 | 58.22 |
| 08/14/2026 16:30 | 12 | 58.22 |
| 08/14/2026 16:30 | 20 | 58.18 |
| 08/14/2026 16:30 | 50 | 58.18 |
| 08/14/2026 16:30 | 100 | 58.18 |
| 08/14/2026 16:30 | 1 | 58.18 |
| 08/14/2026 16:30 | 10 | 58.14 |
| 08/14/2026 16:30 | 4 | 58.14 |
| 08/14/2026 16:30 | 10 | 58.13 |
| 08/14/2026 16:30 | 17 | 58.13 |
| 08/14/2026 16:30 | 1 | 58.13 |
| 08/14/2026 16:30 | 12 | 58.11 |
| 08/14/2026 16:30 | 1 | 58.13 |
| 08/14/2026 16:29 | 1 | 58.13 |
| 08/14/2026 16:29 | 1 | 58.12 |
| 08/14/2026 16:29 | 100 | 58.08 |
| 08/14/2026 16:29 | 1 | 58.08 |
| 08/14/2026 16:29 | 100 | 58.08 |
| 08/14/2026 16:29 | 1 | 58.09 |
| 08/14/2026 16:29 | 100 | 58.09 |
| 08/14/2026 16:28 | 4 | 58.17 |
| 08/14/2026 16:28 | 17 | 58.17 |
| 08/14/2026 16:28 | 100 | 58.15 |
| 08/14/2026 16:28 | 1 | 58.15 |
| 08/14/2026 16:28 | 10 | 58.14 |
| 08/14/2026 16:28 | 1 | 58.14 |
| 08/14/2026 16:28 | 2 | 58.14 |
| 08/14/2026 16:28 | 14 | 58.14 |
| 08/14/2026 16:28 | 86 | 58.14 |
| 08/14/2026 16:28 | 100 | 58.14 |
| 08/14/2026 16:27 | 10 | 58.13 |
| 08/14/2026 16:27 | 16 | 58.11 |
| 08/14/2026 16:27 | 17 | 58.11 |
| 08/14/2026 16:27 | 10 | 58.12 |
| 08/14/2026 16:27 | 39 | 58.12 |
| 08/14/2026 16:27 | 1 | 58.12 |
| 08/14/2026 16:27 | 18 | 58.09 |
| 08/14/2026 16:27 | 4 | 58.09 |
| 08/14/2026 16:27 | 25 | 58.10 |
| 08/14/2026 16:27 | 25 | 58.10 |
| 08/14/2026 16:27 | 25 | 58.10 |
| 08/14/2026 16:27 | 25 | 58.10 |
| 08/14/2026 16:27 | 35 | 58.10 |
| 08/14/2026 16:27 | 26 | 58.10 |
| 08/14/2026 16:27 | 26 | 58.12 |
| 08/14/2026 16:27 | 100 | 58.13 |
| 08/14/2026 16:27 | 5 | 58.13 |
| 08/14/2026 16:27 | 1 | 58.13 |
| 08/14/2026 16:27 | 1 | 58.13 |
| 08/14/2026 16:27 | 100 | 58.13 |
| 08/14/2026 16:27 | 22 | 58.13 |
| 08/14/2026 16:27 | 25 | 58.13 |
| 08/14/2026 16:27 | 1 | 58.13 |
| 08/14/2026 16:26 | 60 | 58.15 |
| 08/14/2026 16:26 | 40 | 58.15 |
| 08/14/2026 16:26 | 1 | 58.16 |
| 08/14/2026 16:26 | 100 | 58.15 |
| 08/14/2026 16:26 | 100 | 58.15 |
| 08/14/2026 16:26 | 100 | 58.15 |
| 08/14/2026 16:26 | 100 | 58.15 |
| 08/14/2026 16:26 | 100 | 58.15 |
| 08/14/2026 16:26 | 100 | 58.15 |
| 08/14/2026 16:26 | 98 | 58.15 |
| 08/14/2026 16:26 | 2 | 58.15 |
| 08/14/2026 16:26 | 100 | 58.15 |
| 08/14/2026 16:26 | 45 | 58.15 |
| 08/14/2026 16:26 | 55 | 58.15 |
| 08/14/2026 16:26 | 47 | 58.15 |
| 08/14/2026 16:26 | 53 | 58.15 |
| 08/14/2026 16:26 | 2 | 58.15 |
| 08/14/2026 16:26 | 2 | 58.15 |
| 08/14/2026 16:26 | 96 | 58.15 |
| 08/14/2026 16:26 | 2 | 58.15 |
| 08/14/2026 16:26 | 1 | 58.15 |
| 08/14/2026 16:26 | 6 | 58.15 |
| 08/14/2026 16:26 | 100 | 58.15 |
| 08/14/2026 16:26 | 5 | 58.15 |
| 08/14/2026 16:26 | 500 | 58.15 |
| 08/14/2026 16:26 | 100 | 58.15 |
| 08/14/2026 16:26 | 2 | 58.16 |
| 08/14/2026 16:26 | 100 | 58.16 |
| 08/14/2026 16:26 | 35 | 58.16 |
| 08/14/2026 16:26 | 65 | 58.16 |
| 08/14/2026 16:25 | 2 | 58.19 |
| 08/14/2026 16:25 | 3 | 58.19 |
| 08/14/2026 16:25 | 7 | 58.16 |
| 08/14/2026 16:24 | 85 | 58.15 |
| 08/14/2026 16:24 | 9 | 58.15 |
| 08/14/2026 16:24 | 6 | 58.15 |
| 08/14/2026 16:24 | 85 | 58.15 |
| 08/14/2026 16:24 | 7 | 58.15 |
| 08/14/2026 16:23 | 1 | 58.15 |
| 08/14/2026 16:23 | 2 | 58.21 |
| 08/14/2026 16:23 | 7 | 58.15 |
| 08/14/2026 16:22 | 6 | 58.20 |
| 08/14/2026 16:22 | 10 | 58.19 |
| 08/14/2026 16:21 | 100 | 58.18 |
| 08/14/2026 16:21 | 20 | 58.18 |
| 08/14/2026 16:21 | 70 | 58.17 |
| 08/14/2026 16:21 | 30 | 58.17 |
| 08/14/2026 16:20 | 40 | 58.16 |
| 08/14/2026 16:20 | 1 | 58.10 |
| 08/14/2026 16:20 | 1 | 58.10 |
| 08/14/2026 16:20 | 72 | 58.10 |
| 08/14/2026 16:20 | 47 | 58.16 |
| 08/14/2026 16:20 | 11 | 58.14 |
| 08/14/2026 16:20 | 1 | 58.14 |
| 08/14/2026 16:20 | 50 | 58.12 |
| 08/14/2026 16:20 | 18 | 58.12 |
| 08/14/2026 16:20 | 44 | 58.10 |
| 08/14/2026 16:20 | 100 | 58.09 |
| 08/14/2026 16:20 | 30 | 58.09 |
| 08/14/2026 16:20 | 1 | 58.08 |
| 08/14/2026 16:20 | 10 | 58.06 |
| 08/14/2026 16:20 | 100 | 58.06 |
| 08/14/2026 16:20 | 100 | 58.06 |
| 08/14/2026 16:20 | 100 | 58.06 |
| 08/14/2026 16:20 | 29 | 58.05 |
| 08/14/2026 16:18 | 35 | 58.04 |
| 08/14/2026 16:18 | 1 | 58.01 |
| 08/14/2026 16:18 | 5 | 57.96 |
| 08/14/2026 16:17 | 3 | 57.95 |
| 08/14/2026 16:17 | 5 | 57.95 |
| 08/14/2026 16:17 | 100 | 57.95 |
| 08/14/2026 16:17 | 1 | 57.96 |
| 08/14/2026 16:16 | 100 | 57.99 |
| 08/14/2026 16:16 | 100 | 57.99 |
| 08/14/2026 16:16 | 1 | 57.97 |
| 08/14/2026 16:16 | 100 | 57.97 |
| 08/14/2026 16:15 | 3 | 57.945 |
| 08/14/2026 16:15 | 1 | 57.97 |
| 08/14/2026 16:15 | 100 | 57.94 |
| 08/14/2026 16:15 | 1 | 57.94 |
| 08/14/2026 16:15 | 8 | 57.94 |
| 08/14/2026 16:15 | 10 | 57.925 |
| 08/14/2026 16:15 | 99 | 57.92 |
| 08/14/2026 16:15 | 1 | 57.92 |
| 08/14/2026 16:15 | 2 | 57.92 |
| 08/14/2026 16:15 | 1 | 57.94 |
| 08/14/2026 16:15 | 19 | 57.96 |
| 08/14/2026 16:15 | 1 | 57.96 |
| 08/14/2026 16:15 | 1 | 57.94 |
| 08/14/2026 16:15 | 99 | 57.94 |
| 08/14/2026 16:15 | 1 | 57.94 |
| 08/14/2026 16:15 | 1 | 57.94 |
| 08/14/2026 16:15 | 32 | 57.97 |
| 08/14/2026 16:15 | 100 | 57.98 |
| 08/14/2026 16:15 | 99 | 57.98 |
| 08/14/2026 16:15 | 1 | 57.98 |
| 08/14/2026 16:15 | 68 | 57.97 |
| 08/14/2026 16:15 | 35 | 57.98 |
| 08/14/2026 16:15 | 8 | 57.99 |
| 08/14/2026 16:15 | 1 | 58.03 |
| 08/14/2026 16:15 | 100 | 58.02 |
| 08/14/2026 16:15 | 1 | 58.02 |
| 08/14/2026 16:15 | 10 | 58.01 |
| 08/14/2026 16:15 | 16 | 58.01 |
| 08/14/2026 16:15 | 60 | 58.01 |
| 08/14/2026 16:15 | 24 | 58.01 |
| 08/14/2026 16:14 | 6 | 57.965 |
| 08/14/2026 16:14 | 3 | 57.965 |
| 08/14/2026 16:14 | 100 | 58.00 |
| 08/14/2026 16:14 | 1 | 58.00 |
| 08/14/2026 16:14 | 1 | 58.00 |
| 08/14/2026 16:13 | 100 | 57.98 |
| 08/14/2026 16:13 | 35 | 57.98 |
| 08/14/2026 16:13 | 1 | 57.98 |
| 08/14/2026 16:13 | 25 | 57.94 |
| 08/14/2026 16:13 | 25 | 57.94 |
| 08/14/2026 16:13 | 25 | 57.94 |
| 08/14/2026 16:12 | 25 | 57.96 |
| 08/14/2026 16:12 | 40 | 57.98 |
| 08/14/2026 16:12 | 6 | 57.925 |
| 08/14/2026 16:12 | 13 | 57.91 |
| 08/14/2026 16:12 | 62 | 57.92 |
| 08/14/2026 16:12 | 63 | 57.92 |
| 08/14/2026 16:12 | 1 | 57.95 |
| 08/14/2026 16:11 | 25 | 57.985 |
| 08/14/2026 16:11 | 25 | 57.985 |
| 08/14/2026 16:10 | 1 | 58.02 |
| 08/14/2026 16:10 | 25 | 58.00 |
| 08/14/2026 16:09 | 2 | 57.96 |
| 08/14/2026 16:09 | 98 | 57.96 |
| 08/14/2026 16:09 | 2 | 57.99 |
| 08/14/2026 16:09 | 1 | 58.06 |
| 08/14/2026 16:09 | 99 | 58.06 |
| 08/14/2026 16:09 | 1 | 58.06 |
| 08/14/2026 16:09 | 99 | 58.03 |
| 08/14/2026 16:09 | 1 | 58.03 |
| 08/14/2026 16:08 | 1 | 57.99 |
| 08/14/2026 16:08 | 99 | 58.02 |
| 08/14/2026 16:08 | 1 | 58.02 |
| 08/14/2026 16:08 | 1 | 57.96 |
| 08/14/2026 16:08 | 2 | 57.95 |
| 08/14/2026 16:08 | 6 | 57.915 |
| 08/14/2026 16:08 | 3 | 57.915 |
| 08/14/2026 16:06 | 85 | 57.96 |
| 08/14/2026 16:06 | 15 | 57.96 |
| 08/14/2026 16:06 | 100 | 57.96 |
| 08/14/2026 16:06 | 60 | 57.96 |
| 08/14/2026 16:06 | 40 | 57.96 |
| 08/14/2026 16:06 | 100 | 57.96 |
| 08/14/2026 16:06 | 100 | 57.98 |
| 08/14/2026 16:06 | 100 | 58.00 |
| 08/14/2026 16:06 | 100 | 57.99 |
| 08/14/2026 16:06 | 100 | 57.99 |
| 08/14/2026 16:06 | 100 | 57.99 |
| 08/14/2026 16:06 | 1 | 58.00 |
| 08/14/2026 16:06 | 100 | 58.00 |
| 08/14/2026 16:06 | 1 | 58.00 |
| 08/14/2026 16:06 | 23 | 58.065 |
| 08/14/2026 16:05 | 96 | 58.11 |
| 08/14/2026 16:05 | 3 | 58.065 |
| 08/14/2026 16:05 | 13 | 58.065 |
| 08/14/2026 16:04 | 100 | 58.06 |
| 08/14/2026 16:04 | 100 | 58.03 |
| 08/14/2026 16:04 | 100 | 57.99 |
| 08/14/2026 16:04 | 78 | 57.99 |
| 08/14/2026 16:04 | 2 | 57.99 |
| 08/14/2026 16:04 | 20 | 57.99 |
| 08/14/2026 16:04 | 1 | 58.00 |
| 08/14/2026 16:04 | 16 | 58.065 |
| 08/14/2026 16:04 | 6 | 58.065 |
| 08/14/2026 16:04 | 5 | 58.06 |
| 08/14/2026 16:04 | 6 | 58.06 |
| 08/14/2026 16:04 | 6 | 58.06 |
| 08/14/2026 16:04 | 6 | 58.06 |
| 08/14/2026 16:04 | 8 | 58.06 |
| 08/14/2026 16:04 | 1 | 58.06 |
| 08/14/2026 16:04 | 2 | 58.06 |
| 08/14/2026 16:04 | 34 | 58.07 |
| 08/14/2026 16:04 | 2 | 58.08 |
| 08/14/2026 16:04 | 100 | 58.06 |
| 08/14/2026 16:04 | 40 | 58.06 |
| 08/14/2026 16:04 | 100 | 58.06 |
| 08/14/2026 16:04 | 100 | 58.07 |
| 08/14/2026 16:04 | 100 | 58.06 |
| 08/14/2026 16:04 | 100 | 58.06 |
| 08/14/2026 16:04 | 93 | 58.06 |
| 08/14/2026 16:04 | 7 | 58.06 |
| 08/14/2026 16:04 | 22 | 58.06 |
| 08/14/2026 16:04 | 78 | 58.06 |
| 08/14/2026 16:04 | 2 | 58.07 |
| 08/14/2026 16:04 | 100 | 58.08 |
| 08/14/2026 16:03 | 60 | 58.23 |
| 08/14/2026 16:03 | 60 | 58.26 |
| 08/14/2026 16:02 | 2 | 58.185 |
| 08/14/2026 16:00 | 48 | 58.18 |
| 08/14/2026 16:00 | 52 | 58.18 |
| 08/14/2026 16:00 | 48 | 58.18 |
| 08/14/2026 16:00 | 52 | 58.18 |
| 08/14/2026 16:00 | 1 | 58.16 |
| 08/14/2026 16:00 | 200 | 58.16 |
| 08/14/2026 16:00 | 10 | 58.235 |
| 08/14/2026 15:59 | 100 | 58.21 |
| 08/14/2026 15:59 | 1 | 58.18 |
| 08/14/2026 15:59 | 5 | 58.16 |
| 08/14/2026 15:59 | 1 | 58.15 |
| 08/14/2026 15:59 | 7 | 58.15 |
| 08/14/2026 15:59 | 93 | 58.15 |
| 08/14/2026 15:59 | 8 | 58.14 |
| 08/14/2026 15:59 | 5 | 58.13 |
| 08/14/2026 15:59 | 1 | 58.13 |
| 08/14/2026 15:59 | 1 | 58.13 |
| 08/14/2026 15:59 | 1 | 58.11 |
| 08/14/2026 15:59 | 79 | 58.11 |
| 08/14/2026 15:59 | 21 | 58.11 |
| 08/14/2026 15:59 | 17 | 58.10 |
| 08/14/2026 15:59 | 1 | 58.10 |
| 08/14/2026 15:59 | 1 | 58.09 |
| 08/14/2026 15:59 | 1 | 58.09 |
| 08/14/2026 15:59 | 1 | 58.10 |
| 08/14/2026 15:59 | 1 | 58.10 |
| 08/14/2026 15:59 | 26 | 58.08 |
| 08/14/2026 15:59 | 1 | 58.08 |
| 08/14/2026 15:59 | 200 | 58.08 |
| 08/14/2026 15:58 | 4 | 58.07 |
| 08/14/2026 15:58 | 1 | 58.07 |
| 08/14/2026 15:58 | 40 | 58.06 |
| 08/14/2026 15:58 | 6 | 58.06 |
| 08/14/2026 15:58 | 1 | 58.06 |
| 08/14/2026 15:58 | 1 | 58.06 |
| 08/14/2026 15:58 | 34 | 58.04 |
| 08/14/2026 15:58 | 1 | 58.04 |
| 08/14/2026 15:58 | 9 | 58.04 |
| 08/14/2026 15:58 | 91 | 58.04 |
| 08/14/2026 15:58 | 13 | 58.02 |
| 08/14/2026 15:57 | 100 | 57.97 |
| 08/14/2026 15:57 | 10 | 57.97 |
| 08/14/2026 15:57 | 99 | 57.97 |
| 08/14/2026 15:57 | 1 | 57.97 |
| 08/14/2026 15:57 | 13 | 57.89 |
| 08/14/2026 15:57 | 25 | 57.89 |
| 08/14/2026 15:57 | 25 | 57.89 |
| 08/14/2026 15:56 | 100 | 57.83 |
| 08/14/2026 15:56 | 100 | 57.83 |
| 08/14/2026 15:56 | 5 | 57.80 |
| 08/14/2026 15:56 | 105 | 57.82 |
| 08/14/2026 15:56 | 100 | 57.83 |
| 08/14/2026 15:56 | 100 | 57.83 |
| 08/14/2026 15:56 | 100 | 57.84 |
| 08/14/2026 15:56 | 100 | 57.85 |
| 08/14/2026 15:56 | 100 | 57.90 |
| 08/14/2026 15:56 | 85 | 57.90 |
| 08/14/2026 15:56 | 15 | 57.90 |
| 08/14/2026 15:56 | 10 | 57.90 |
| 08/14/2026 15:56 | 5 | 57.91 |
| 08/14/2026 15:56 | 14 | 57.92 |
| 08/14/2026 15:56 | 86 | 57.92 |
| 08/14/2026 15:56 | 100 | 57.92 |
| 08/14/2026 15:56 | 64 | 57.92 |
| 08/14/2026 15:56 | 100 | 57.92 |
| 08/14/2026 15:56 | 100 | 58.02 |
| 08/14/2026 15:54 | 4 | 57.97 |
| 08/14/2026 15:52 | 3 | 57.985 |
| 08/14/2026 15:52 | 4 | 57.985 |
| 08/14/2026 15:47 | 100 | 58.07 |
| 08/14/2026 15:47 | 100 | 58.14 |
| 08/14/2026 15:47 | 100 | 58.14 |
| 08/14/2026 15:46 | 1 | 58.22 |
| 08/14/2026 15:46 | 15 | 58.20 |
| 08/14/2026 15:46 | 304 | 58.20 |
| 08/14/2026 15:46 | 96 | 58.20 |
| 08/14/2026 15:46 | 4 | 58.19 |
| 08/14/2026 15:46 | 92 | 58.19 |
| 08/14/2026 15:46 | 8 | 58.19 |
| 08/14/2026 15:46 | 68 | 58.19 |
| 08/14/2026 15:46 | 100 | 58.19 |
| 08/14/2026 15:46 | 3 | 58.135 |
| 08/14/2026 15:46 | 100 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 8 | 58.12 |
| 08/14/2026 15:46 | 1 | 58.15 |
| 08/14/2026 15:46 | 100 | 58.14 |
| 08/14/2026 15:46 | 500 | 58.13 |
| 08/14/2026 15:46 | 100 | 58.09 |
| 08/14/2026 15:46 | 10 | 58.09 |
| 08/14/2026 15:46 | 265 | 58.07 |
| 08/14/2026 15:46 | 3 | 58.015 |
| 08/14/2026 15:46 | 10 | 58.015 |
| 08/14/2026 15:46 | 6 | 58.015 |
| 08/14/2026 15:46 | 25 | 58.015 |
| 08/14/2026 15:46 | 25 | 58.015 |
| 08/14/2026 15:46 | 25 | 58.015 |
| 08/14/2026 15:45 | 1 | 58.01 |
| 08/14/2026 15:45 | 100 | 58.00 |
| 08/14/2026 15:45 | 1026 | 58.00 |
| 08/14/2026 15:45 | 149 | 58.00 |
| 08/14/2026 15:45 | 400 | 58.00 |
| 08/14/2026 15:45 | 190 | 58.00 |
| 08/14/2026 15:45 | 235 | 58.00 |
| 08/14/2026 15:45 | 50 | 58.00 |
| 08/14/2026 15:45 | 55 | 58.00 |
| 08/14/2026 15:45 | 30 | 58.00 |
| 08/14/2026 15:45 | 88 | 58.00 |
| 08/14/2026 15:45 | 139 | 58.00 |
| 08/14/2026 15:45 | 202 | 58.00 |
| 08/14/2026 15:45 | 41 | 58.00 |
| 08/14/2026 15:45 | 10 | 58.02 |
| 08/14/2026 15:45 | 2 | 58.02 |
| 08/14/2026 15:45 | 78 | 58.02 |
| 08/14/2026 15:45 | 100 | 58.02 |
| 08/14/2026 15:44 | 40 | 58.03 |
| 08/14/2026 15:44 | 45 | 58.01 |
| 08/14/2026 15:44 | 37 | 58.04 |
| 08/14/2026 15:44 | 13 | 58.04 |
| 08/14/2026 15:40 | 5 | 58.23 |
| 08/14/2026 15:40 | 25 | 58.23 |
| 08/14/2026 15:40 | 4 | 58.21 |
| 08/14/2026 15:40 | 25 | 58.21 |
| 08/14/2026 15:40 | 1 | 58.22 |
| 08/14/2026 15:40 | 10 | 58.25 |
| 08/14/2026 15:39 | 25 | 58.25 |
| 08/14/2026 15:37 | 100 | 58.37 |
| 08/14/2026 15:36 | 25 | 58.45 |
| 08/14/2026 15:35 | 100 | 58.55 |
| 08/14/2026 15:35 | 1 | 58.55 |
| 08/14/2026 15:35 | 100 | 58.56 |
| 08/14/2026 15:35 | 100 | 58.56 |
| 08/14/2026 15:35 | 100 | 58.57 |
| 08/14/2026 15:35 | 100 | 58.61 |
| 08/14/2026 15:35 | 75 | 58.61 |
| 08/14/2026 15:35 | 25 | 58.61 |
| 08/14/2026 15:35 | 100 | 58.61 |
| 08/14/2026 15:35 | 100 | 58.60 |
| 08/14/2026 15:35 | 100 | 58.60 |
| 08/14/2026 15:35 | 106 | 58.64 |
| 08/14/2026 15:35 | 32 | 58.64 |
| 08/14/2026 15:35 | 17 | 58.64 |
| 08/14/2026 15:35 | 42 | 58.66 |
| 08/14/2026 15:35 | 1 | 58.68 |
| 08/14/2026 15:35 | 20 | 58.71 |
| 08/14/2026 15:35 | 5 | 58.71 |
| 08/14/2026 15:34 | 6 | 58.74 |
| 08/14/2026 15:34 | 100 | 58.81 |
| 08/14/2026 15:34 | 9 | 58.95 |
| 08/14/2026 15:33 | 50 | 59.02 |
| 08/14/2026 15:33 | 98 | 59.01 |
| 08/14/2026 15:33 | 2 | 59.01 |
| 08/14/2026 15:33 | 10 | 59.02 |
| 08/14/2026 15:30 | 123 | 59.30 |
| 08/14/2026 15:30 | 43 | 59.57 |
| 08/14/2026 15:30 | 25 | 59.35 |
| 08/14/2026 15:30 | 9457 | 59.35 |
| 08/14/2026 15:30 | 81 | 59.25 |
| 08/14/2026 15:30 | 3 | 59.25 |
| 08/14/2026 15:25 | 2 | 59.13 |
| 08/14/2026 15:25 | 2 | 59.13 |
| 08/14/2026 15:25 | 2 | 59.13 |
| 08/14/2026 15:25 | 2 | 59.13 |
| 08/14/2026 15:25 | 2 | 59.13 |
| 08/14/2026 15:25 | 2 | 59.13 |
| 08/14/2026 14:46 | 50 | 58.63 |
| 08/14/2026 10:16 | 10 | 58.24 |